{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.405","compoundingAnnualReturn":"4.9435","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3572","probabilisticSharpeRatio":"1.0000","sortinoRatio":"90.1353","alpha":"2.0429","beta":"0.7226","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"16.1401","trackingError":"0.1166","treynorRatio":"3.4062","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.405","endEquity":"116246.3177","compoundingAnnualReturn":"0.0515","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1745","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.2321","alpha":"-0.0718","beta":"0.9107","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"-0.6120","trackingError":"0.1339","treynorRatio":"0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116855.423","endEquity":"122575.582","compoundingAnnualReturn":"0.7886","drawdown":"0.038","totalNetProfit":"0.0490","sharpeRatio":"3.3909","probabilisticSharpeRatio":"0.7279","sortinoRatio":"8.7145","alpha":"0.5518","beta":"0.8677","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"4.1390","trackingError":"0.1321","treynorRatio":"0.6740","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124908.7681","endEquity":"132603.0213","compoundingAnnualReturn":"1.0694","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9177","probabilisticSharpeRatio":"0.8470","sortinoRatio":"10.6607","alpha":"0.5708","beta":"0.9002","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"3.7045","trackingError":"0.1464","treynorRatio":"0.9201","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.0213","endEquity":"133924.5443","compoundingAnnualReturn":"0.1329","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4600","probabilisticSharpeRatio":"0.4388","sortinoRatio":"0.6305","alpha":"0.1272","beta":"1.2004","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8201","trackingError":"0.1490","treynorRatio":"0.0811","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.816","endEquity":"140788.6289","compoundingAnnualReturn":"1.2468","drawdown":"0.049","totalNetProfit":"0.0689","sharpeRatio":"4.1172","probabilisticSharpeRatio":"0.7603","sortinoRatio":"5.6688","alpha":"0.3417","beta":"1.5070","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.5019","trackingError":"0.1382","treynorRatio":"0.5076","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138086.107","endEquity":"137688.8983","compoundingAnnualReturn":"-0.0356","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1801","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-0.2838","alpha":"-0.1479","beta":"1.4436","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9606","trackingError":"0.1167","treynorRatio":"-0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137688.8983","endEquity":"138314.9521","compoundingAnnualReturn":"0.0556","drawdown":"0.066","totalNetProfit":"0.0045","sharpeRatio":"0.0745","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.0981","alpha":"-0.5448","beta":"1.4987","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4356","trackingError":"0.1047","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136743.5176","endEquity":"145961.3778","compoundingAnnualReturn":"1.2115","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1521","probabilisticSharpeRatio":"0.7601","sortinoRatio":"6.3060","alpha":"0.6641","beta":"0.6064","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2741","trackingError":"0.1814","treynorRatio":"1.2737","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145961.3778","endEquity":"143452.3505","compoundingAnnualReturn":"-0.2023","drawdown":"0.068","totalNetProfit":"-0.0172","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.2844","sortinoRatio":"-1.4055","alpha":"-0.3946","beta":"1.8945","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0414","trackingError":"0.1379","treynorRatio":"-0.0819","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143452.3505","endEquity":"147124.3795","compoundingAnnualReturn":"0.3521","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1222","probabilisticSharpeRatio":"0.3983","sortinoRatio":"0.1964","alpha":"0.2657","beta":"1.2242","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.2053","trackingError":"0.1003","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148521.4552","endEquity":"138453.6325","compoundingAnnualReturn":"-0.5872","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4099","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-6.5633","alpha":"-0.4189","beta":"0.5319","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4906","trackingError":"0.1421","treynorRatio":"-0.9264","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7921","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0830","startEquity":"136082.475","endEquity":"135138.4115","compoundingAnnualReturn":"-0.0812","drawdown":"0.033","totalNetProfit":"-0.0069","sharpeRatio":"-0.9675","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-1.3707","alpha":"-0.0906","beta":"0.1270","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-1.6814","trackingError":"0.1138","treynorRatio":"-0.5978","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135138.4115","endEquity":"134146.1094","compoundingAnnualReturn":"-0.0869","drawdown":"0.027","totalNetProfit":"-0.0073","sharpeRatio":"-0.7798","probabilisticSharpeRatio":"0.2995","sortinoRatio":"-1.3459","alpha":"-0.2175","beta":"0.9774","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.6620","trackingError":"0.0828","treynorRatio":"-0.0922","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134240.2425","endEquity":"125010.7888","compoundingAnnualReturn":"-0.5796","drawdown":"0.078","totalNetProfit":"-0.0688","sharpeRatio":"-3.6858","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-3.9397","alpha":"-0.2023","beta":"1.1289","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8824","trackingError":"0.0791","treynorRatio":"-0.3778","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125010.7888","endEquity":"123449.9816","compoundingAnnualReturn":"-0.1418","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2028","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-2.1044","alpha":"-0.1100","beta":"0.5206","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9836","trackingError":"0.0997","treynorRatio":"-0.2363","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123058.6853","endEquity":"120407.7327","compoundingAnnualReturn":"-0.2397","drawdown":"0.034","totalNetProfit":"-0.0215","sharpeRatio":"-1.4104","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-1.7669","alpha":"-0.1889","beta":"0.6915","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1390","trackingError":"0.0959","treynorRatio":"-0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120277.4516","endEquity":"127449.599","compoundingAnnualReturn":"1.0232","drawdown":"0.017","totalNetProfit":"0.0596","sharpeRatio":"5.5041","probabilisticSharpeRatio":"0.9027","sortinoRatio":"10.3983","alpha":"0.4925","beta":"0.3059","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8592","trackingError":"0.1059","treynorRatio":"1.5782","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127449.599","endEquity":"128619.2027","compoundingAnnualReturn":"0.1218","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0218","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.0308","alpha":"-0.0961","beta":"0.2173","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-4.9997","trackingError":"0.0895","treynorRatio":"0.0064","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128999.3892","endEquity":"134058.4227","compoundingAnnualReturn":"0.5968","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8666","probabilisticSharpeRatio":"0.7317","sortinoRatio":"3.4380","alpha":"0.2644","beta":"0.0275","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0077","trackingError":"0.1136","treynorRatio":"9.7513","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134493.8134","endEquity":"132348.7115","compoundingAnnualReturn":"-0.1755","drawdown":"0.039","totalNetProfit":"-0.0159","sharpeRatio":"-1.8070","probabilisticSharpeRatio":"0.1801","sortinoRatio":"-1.6543","alpha":"0.0282","beta":"0.6743","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.5874","trackingError":"0.0749","treynorRatio":"-0.2367","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132315.135","endEquity":"134651.1995","compoundingAnnualReturn":"0.2624","drawdown":"0.016","totalNetProfit":"0.0177","sharpeRatio":"1.0657","probabilisticSharpeRatio":"0.5610","sortinoRatio":"1.3623","alpha":"-0.0303","beta":"0.5461","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8216","trackingError":"0.0639","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133668.466","endEquity":"130429.5248","compoundingAnnualReturn":"-0.2580","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.7549","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-4.3019","alpha":"-0.2578","beta":"0.2534","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7826","trackingError":"0.1277","treynorRatio":"-1.2291","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130804.1671","endEquity":"128298.6326","compoundingAnnualReturn":"-0.2163","drawdown":"0.035","totalNetProfit":"-0.0192","sharpeRatio":"-1.8075","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-2.6171","alpha":"-0.1021","beta":"0.4963","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3216","trackingError":"0.0959","treynorRatio":"-0.3471","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11265.84","totalProfit":"27739.58","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.2411","averageProfit":"815.8700","averageLoss":"-411.8435","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9810","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-406.9173","averageMFE":"558.5753","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"982.4095","profitLossDownsideDeviation":"455.8339","profitFactor":"1.6839","sharpeRatio":"0.1550","sortinoRatio":"0.3340","profitToMaxDrawdownRatio":"1.2314","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.3342","maximumDrawdownDuration":"00:00:00","totalFees":"9.4640"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1948","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4199","startEquity":"128298.6326","endEquity":"132705.388","compoundingAnnualReturn":"0.4997","drawdown":"0.011","totalNetProfit":"0.0343","sharpeRatio":"4.6774","probabilisticSharpeRatio":"0.9034","sortinoRatio":"7.7666","alpha":"0.3964","beta":"-0.2592","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.4277","trackingError":"0.1217","treynorRatio":"-1.1729","portfolioTurnover":"0.0495","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131788.5614","endEquity":"138631.4438","compoundingAnnualReturn":"0.8910","drawdown":"0.018","totalNetProfit":"0.0519","sharpeRatio":"5.3071","probabilisticSharpeRatio":"0.8867","sortinoRatio":"7.5551","alpha":"0.5461","beta":"0.8713","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"7.0431","trackingError":"0.0784","treynorRatio":"0.5801","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138372.5341","endEquity":"147944.0876","compoundingAnnualReturn":"1.2564","drawdown":"0.008","totalNetProfit":"0.0692","sharpeRatio":"7.7711","probabilisticSharpeRatio":"0.9953","sortinoRatio":"19.2244","alpha":"0.6181","beta":"0.4408","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"4.5282","trackingError":"0.0997","treynorRatio":"1.6999","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147944.0876","endEquity":"147357.025","compoundingAnnualReturn":"-0.0463","drawdown":"0.039","totalNetProfit":"-0.0040","sharpeRatio":"-0.9045","probabilisticSharpeRatio":"0.3122","sortinoRatio":"-1.0634","alpha":"0.0489","beta":"0.6848","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.3303","trackingError":"0.0834","treynorRatio":"-0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148148.6451","endEquity":"147755.0409","compoundingAnnualReturn":"-0.0329","drawdown":"0.035","totalNetProfit":"-0.0027","sharpeRatio":"-0.4045","probabilisticSharpeRatio":"0.3964","sortinoRatio":"-0.5529","alpha":"-0.0394","beta":"0.5028","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.6317","trackingError":"0.0759","treynorRatio":"-0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148039.151","endEquity":"143938.9125","compoundingAnnualReturn":"-0.2891","drawdown":"0.055","totalNetProfit":"-0.0277","sharpeRatio":"-2.2926","probabilisticSharpeRatio":"0.1592","sortinoRatio":"-3.1676","alpha":"-0.1767","beta":"0.3591","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.2231","trackingError":"0.1316","treynorRatio":"-0.7219","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144921.2556","endEquity":"147327.1393","compoundingAnnualReturn":"0.2253","drawdown":"0.027","totalNetProfit":"0.0166","sharpeRatio":"1.6416","probabilisticSharpeRatio":"0.6212","sortinoRatio":"2.5423","alpha":"-0.1575","beta":"0.6770","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-3.2514","trackingError":"0.0964","treynorRatio":"0.2502","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150120.3549","endEquity":"153958.8917","compoundingAnnualReturn":"0.3596","drawdown":"0.012","totalNetProfit":"0.0256","sharpeRatio":"1.5983","probabilisticSharpeRatio":"0.6564","sortinoRatio":"3.4532","alpha":"0.1615","beta":"0.1903","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"3.1946","trackingError":"0.0913","treynorRatio":"0.6876","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153958.8917","endEquity":"164922.0812","compoundingAnnualReturn":"1.3092","drawdown":"0.012","totalNetProfit":"0.0712","sharpeRatio":"7.9413","probabilisticSharpeRatio":"0.9759","sortinoRatio":"13.8818","alpha":"0.6020","beta":"0.6433","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"6.0000","trackingError":"0.0845","treynorRatio":"1.2029","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164729.4728","endEquity":"169336.8934","compoundingAnnualReturn":"0.4520","drawdown":"0.019","totalNetProfit":"0.0280","sharpeRatio":"1.6280","probabilisticSharpeRatio":"0.6138","sortinoRatio":"1.9310","alpha":"0.1074","beta":"0.9355","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.3194","trackingError":"0.0783","treynorRatio":"0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167852.6161","endEquity":"160869.4649","compoundingAnnualReturn":"-0.4037","drawdown":"0.065","totalNetProfit":"-0.0416","sharpeRatio":"-4.7780","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-4.7520","alpha":"-0.4682","beta":"0.7744","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-5.8058","trackingError":"0.0815","treynorRatio":"-0.5831","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161302.7635","endEquity":"160074.3858","compoundingAnnualReturn":"-0.0919","drawdown":"0.017","totalNetProfit":"-0.0076","sharpeRatio":"-1.8164","probabilisticSharpeRatio":"0.2607","sortinoRatio":"-3.7027","alpha":"-0.1585","beta":"0.5524","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.9966","trackingError":"0.0628","treynorRatio":"-0.2208","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16385.07","totalProfit":"30139.29","totalLoss":"-13754.22","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"268.6077","averageProfit":"913.3118","averageLoss":"-491.2221","averageTradeDuration":"795.17:42:17.7049180","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8593","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-373.3430","averageMFE":"713.8179","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1103.4187","profitLossDownsideDeviation":"503.2750","profitFactor":"2.1913","sharpeRatio":"0.2434","sortinoRatio":"0.5337","profitToMaxDrawdownRatio":"5.4700","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-445.2102","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0771","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.5935","startEquity":"160074.3858","endEquity":"160416.0976","compoundingAnnualReturn":"0.0263","drawdown":"0.030","totalNetProfit":"0.0021","sharpeRatio":"-0.2983","probabilisticSharpeRatio":"0.4334","sortinoRatio":"-0.4098","alpha":"-0.0119","beta":"0.0333","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"2.2175","trackingError":"0.1282","treynorRatio":"-0.6635","portfolioTurnover":"0.0396","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160716.7908","endEquity":"157069.0359","compoundingAnnualReturn":"-0.2510","drawdown":"0.029","totalNetProfit":"-0.0227","sharpeRatio":"-4.5871","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-6.9451","alpha":"-0.2453","beta":"0.0306","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.9098","trackingError":"0.1400","treynorRatio":"-8.1405","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157621.4555","endEquity":"160742.0273","compoundingAnnualReturn":"0.2652","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.1849","probabilisticSharpeRatio":"0.7542","sortinoRatio":"2.8865","alpha":"0.1244","beta":"0.2197","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.1932","trackingError":"0.1023","treynorRatio":"0.5695","portfolioTurnover":"0.0013","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161315.1057","endEquity":"167541.5893","compoundingAnnualReturn":"0.5853","drawdown":"0.005","totalNetProfit":"0.0386","sharpeRatio":"7.1174","probabilisticSharpeRatio":"0.9914","sortinoRatio":"11.4930","alpha":"0.2817","beta":"0.4982","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"3.2088","trackingError":"0.0546","treynorRatio":"0.7780","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166819.6673","endEquity":"163085.9152","compoundingAnnualReturn":"-0.2479","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-3.0653","probabilisticSharpeRatio":"0.1400","sortinoRatio":"-4.1765","alpha":"-0.2429","beta":"0.3231","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-4.3736","trackingError":"0.0759","treynorRatio":"-0.6200","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163085.9152","endEquity":"164182.8863","compoundingAnnualReturn":"0.0849","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"-0.0078","probabilisticSharpeRatio":"0.4947","sortinoRatio":"-0.0073","alpha":"0.0288","beta":"-0.1108","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.9812","trackingError":"0.0888","treynorRatio":"0.0044","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165162.5189","endEquity":"161850.076","compoundingAnnualReturn":"-0.2251","drawdown":"0.027","totalNetProfit":"-0.0201","sharpeRatio":"-3.9120","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-6.5478","alpha":"-0.2920","beta":"0.3375","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-5.9818","trackingError":"0.0702","treynorRatio":"-0.6721","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161403.9544","endEquity":"164512.9154","compoundingAnnualReturn":"0.2613","drawdown":"0.013","totalNetProfit":"0.0193","sharpeRatio":"2.8149","probabilisticSharpeRatio":"0.8438","sortinoRatio":"5.7060","alpha":"0.1285","beta":"-0.0175","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.5412","trackingError":"0.0726","treynorRatio":"-7.2475","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164512.9154","endEquity":"163724.9633","compoundingAnnualReturn":"-0.0557","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-2.1454","probabilisticSharpeRatio":"0.2662","sortinoRatio":"-2.5120","alpha":"-0.1037","beta":"0.0743","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.6505","trackingError":"0.0730","treynorRatio":"-1.3770","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162469.4353","endEquity":"159187.3951","compoundingAnnualReturn":"-0.2367","drawdown":"0.025","totalNetProfit":"-0.0202","sharpeRatio":"-4.6320","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-7.7087","alpha":"-0.2543","beta":"0.0166","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.4939","trackingError":"0.1317","treynorRatio":"-15.6355","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158596.2553","endEquity":"158615.4326","compoundingAnnualReturn":"0.0015","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1064","probabilisticSharpeRatio":"0.4986","sortinoRatio":"-0.1729","alpha":"-0.0020","beta":"-0.0555","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.5499","trackingError":"0.1378","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158615.4326","endEquity":"156226.8939","compoundingAnnualReturn":"-0.1716","drawdown":"0.028","totalNetProfit":"-0.0151","sharpeRatio":"-3.4523","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-5.0942","alpha":"-0.1794","beta":"-0.0179","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.4590","trackingError":"0.0845","treynorRatio":"10.5354","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"306.40","totalProfit":"20629.31","totalLoss":"-20322.91","largestProfit":"2732.60","largestLoss":"-1810.34","averageProfitLoss":"3.8300","averageProfit":"589.4089","averageLoss":"-451.6202","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3051","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.2400","averageMFE":"497.2280","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"799.2217","profitLossDownsideDeviation":"474.7340","profitFactor":"1.0151","sharpeRatio":"0.0048","sortinoRatio":"0.0081","profitToMaxDrawdownRatio":"0.0357","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.3980","maximumDrawdownDuration":"00:00:00","totalFees":"10.3618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3072","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0114","startEquity":"157076.2662","endEquity":"148754.743","compoundingAnnualReturn":"-0.4778","drawdown":"0.054","totalNetProfit":"-0.0530","sharpeRatio":"-6.8301","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-8.8329","alpha":"-0.4891","beta":"0.1660","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-7.7833","trackingError":"0.0903","treynorRatio":"-2.6903","portfolioTurnover":"0.0423","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148972.0962","endEquity":"145518.202","compoundingAnnualReturn":"-0.2557","drawdown":"0.028","totalNetProfit":"-0.0232","sharpeRatio":"-5.0562","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-5.1688","alpha":"-0.2793","beta":"0.0296","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.3973","trackingError":"0.1272","treynorRatio":"-9.6612","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145518.202","endEquity":"137801.6959","compoundingAnnualReturn":"-0.4846","drawdown":"0.053","totalNetProfit":"-0.0530","sharpeRatio":"-4.7095","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-4.4696","alpha":"-0.3818","beta":"0.2751","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.7927","trackingError":"0.1317","treynorRatio":"-1.5887","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139207.5117","endEquity":"138410.293","compoundingAnnualReturn":"-0.0675","drawdown":"0.044","totalNetProfit":"-0.0057","sharpeRatio":"-0.2181","probabilisticSharpeRatio":"0.4049","sortinoRatio":"-0.5537","alpha":"-0.0428","beta":"-0.2484","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.1536","trackingError":"0.2763","treynorRatio":"0.1039","portfolioTurnover":"0.0009","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138680.8422","endEquity":"129833.2249","compoundingAnnualReturn":"-0.5638","drawdown":"0.064","totalNetProfit":"-0.0638","sharpeRatio":"-7.3894","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5887","alpha":"-0.4817","beta":"-0.0552","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-5.6718","trackingError":"0.1528","treynorRatio":"9.0913","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129833.2249","endEquity":"124027.4242","compoundingAnnualReturn":"-0.4207","drawdown":"0.067","totalNetProfit":"-0.0447","sharpeRatio":"-3.6865","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.8684","alpha":"-0.4586","beta":"-0.1663","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.8014","trackingError":"0.1728","treynorRatio":"2.6322","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123514.4388","endEquity":"124407.2816","compoundingAnnualReturn":"0.0947","drawdown":"0.041","totalNetProfit":"0.0072","sharpeRatio":"0.2624","probabilisticSharpeRatio":"0.4489","sortinoRatio":"0.4198","alpha":"-0.0518","beta":"-0.3905","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"0.8144","trackingError":"0.3167","treynorRatio":"-0.0900","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123477.6864","endEquity":"117758.2824","compoundingAnnualReturn":"-0.4340","drawdown":"0.046","totalNetProfit":"-0.0463","sharpeRatio":"-3.7449","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-5.1615","alpha":"-0.3963","beta":"-0.2903","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-1.6210","trackingError":"0.2076","treynorRatio":"1.3186","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119215.6238","endEquity":"124085.2213","compoundingAnnualReturn":"0.6276","drawdown":"0.019","totalNetProfit":"0.0408","sharpeRatio":"2.6444","probabilisticSharpeRatio":"0.6956","sortinoRatio":"3.9589","alpha":"0.2450","beta":"-0.2647","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"3.2732","trackingError":"0.2797","treynorRatio":"-1.4556","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121135.9551","endEquity":"117413.8604","compoundingAnnualReturn":"-0.3342","drawdown":"0.048","totalNetProfit":"-0.0307","sharpeRatio":"-2.5502","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-3.7146","alpha":"-0.3162","beta":"-0.3636","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.3367","trackingError":"0.2154","treynorRatio":"0.6908","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118387.7633","endEquity":"113572.7571","compoundingAnnualReturn":"-0.3970","drawdown":"0.061","totalNetProfit":"-0.0407","sharpeRatio":"-3.5469","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-7.4816","alpha":"-0.3510","beta":"-0.2427","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.8351","trackingError":"0.2974","treynorRatio":"1.3636","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114890.5095","endEquity":"119226.5534","compoundingAnnualReturn":"0.5940","drawdown":"0.029","totalNetProfit":"0.0377","sharpeRatio":"3.5488","probabilisticSharpeRatio":"0.7631","sortinoRatio":"6.7850","alpha":"0.5583","beta":"-0.0616","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.0653","trackingError":"0.1973","treynorRatio":"-8.9265","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":34,"numberOfLosingTrades":51,"totalProfitLoss":"-16791.89","totalProfit":"18597.17","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-197.5516","averageProfit":"546.9756","averageLoss":"-693.9031","averageTradeDuration":"1022.22:52:14.1176470","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7883","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-656.1241","averageMFE":"488.7804","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1083.6511","profitLossDownsideDeviation":"942.4413","profitFactor":"0.5255","sharpeRatio":"-0.1823","sortinoRatio":"-0.2096","profitToMaxDrawdownRatio":"-0.6192","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-686.3320","maximumDrawdownDuration":"00:00:00","totalFees":"10.4725"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0073","profitLossRatio":"0.7623","winRate":"0.3971","lossRate":"0.6029","expectancy":"-0.3003","startEquity":"119941.1171","endEquity":"118367.8934","compoundingAnnualReturn":"-0.1484","drawdown":"0.036","totalNetProfit":"-0.0131","sharpeRatio":"-3.3661","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-6.1428","alpha":"-0.2306","beta":"0.1898","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.5706","trackingError":"0.1123","treynorRatio":"-1.2823","portfolioTurnover":"0.0520","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118367.8934","endEquity":"115862.8525","compoundingAnnualReturn":"-0.2331","drawdown":"0.029","totalNetProfit":"-0.0212","sharpeRatio":"-2.6782","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-3.5985","alpha":"-0.1193","beta":"0.1363","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"2.2771","trackingError":"0.1596","treynorRatio":"-1.4344","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118042.2199","endEquity":"117618.5336","compoundingAnnualReturn":"-0.0428","drawdown":"0.024","totalNetProfit":"-0.0036","sharpeRatio":"-0.3029","probabilisticSharpeRatio":"0.3597","sortinoRatio":"-0.5324","alpha":"-0.0304","beta":"0.0926","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.1563","trackingError":"0.2003","treynorRatio":"-0.3269","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119487.4032","endEquity":"117405.2072","compoundingAnnualReturn":"-0.1926","drawdown":"0.032","totalNetProfit":"-0.0174","sharpeRatio":"-1.7519","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-1.7290","alpha":"-0.2157","beta":"0.1494","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.1130","trackingError":"0.1770","treynorRatio":"-1.2576","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117405.2072","endEquity":"120120.6087","compoundingAnnualReturn":"0.3335","drawdown":"0.036","totalNetProfit":"0.0231","sharpeRatio":"2.5011","probabilisticSharpeRatio":"0.6759","sortinoRatio":"2.7811","alpha":"0.1946","beta":"-0.0233","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"2.1736","trackingError":"0.4050","treynorRatio":"-9.0365","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119610.3892","endEquity":"113318.831","compoundingAnnualReturn":"-0.4818","drawdown":"0.059","totalNetProfit":"-0.0526","sharpeRatio":"-4.0475","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-4.3092","alpha":"-0.4551","beta":"-0.0626","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"0.5078","trackingError":"0.7497","treynorRatio":"6.4823","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114261.1918","endEquity":"110576.3426","compoundingAnnualReturn":"-0.3377","drawdown":"0.049","totalNetProfit":"-0.0322","sharpeRatio":"-3.4117","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-4.1057","alpha":"-0.2638","beta":"0.0045","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.3269","trackingError":"0.5425","treynorRatio":"-59.0586","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110576.3426","endEquity":"111879.7179","compoundingAnnualReturn":"0.1501","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"1.6909","probabilisticSharpeRatio":"0.5982","sortinoRatio":"3.3232","alpha":"0.1737","beta":"-0.0466","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-3.4007","trackingError":"0.3226","treynorRatio":"-2.5113","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112318.3411","endEquity":"114421.8866","compoundingAnnualReturn":"0.2533","drawdown":"0.026","totalNetProfit":"0.0187","sharpeRatio":"2.4614","probabilisticSharpeRatio":"0.6831","sortinoRatio":"3.9439","alpha":"0.2127","beta":"0.0773","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"2.2784","trackingError":"0.3028","treynorRatio":"2.2340","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114421.8866","endEquity":"114542.2607","compoundingAnnualReturn":"0.0143","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.1133","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.1555","alpha":"0.0173","beta":"0.0155","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"2.1866","trackingError":"0.3015","treynorRatio":"0.4666","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114542.2607","endEquity":"113302.3308","compoundingAnnualReturn":"-0.1242","drawdown":"0.017","totalNetProfit":"-0.0108","sharpeRatio":"-1.2126","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-2.0472","alpha":"-0.1734","beta":"0.0811","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.8108","trackingError":"0.3874","treynorRatio":"-1.1433","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112937.5215","endEquity":"112207.5255","compoundingAnnualReturn":"-0.0784","drawdown":"0.031","totalNetProfit":"-0.0065","sharpeRatio":"-1.4903","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-2.1089","alpha":"-0.1685","beta":"0.0502","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-4.5334","trackingError":"0.2533","treynorRatio":"-2.3210","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113657.5181","endEquity":"121395.2316","compoundingAnnualReturn":"1.2285","drawdown":"0.013","totalNetProfit":"0.0681","sharpeRatio":"7.0767","probabilisticSharpeRatio":"0.9574","sortinoRatio":"14.0543","alpha":"0.5107","beta":"0.2094","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.2383","trackingError":"0.1944","treynorRatio":"3.0269","portfolioTurnover":"0.0453","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121395.2316","endEquity":"123837.6887","compoundingAnnualReturn":"0.2849","drawdown":"0.018","totalNetProfit":"0.0201","sharpeRatio":"1.2086","probabilisticSharpeRatio":"0.5278","sortinoRatio":"1.4924","alpha":"0.1102","beta":"0.1274","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.4713","trackingError":"0.1549","treynorRatio":"0.7302","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123818.4926","endEquity":"132760.3578","compoundingAnnualReturn":"1.3358","drawdown":"0.005","totalNetProfit":"0.0722","sharpeRatio":"8.9238","probabilisticSharpeRatio":"0.9984","sortinoRatio":"34.9998","alpha":"0.6104","beta":"0.0740","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.7659","trackingError":"0.1756","treynorRatio":"9.0579","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132380.8401","endEquity":"135484.5144","compoundingAnnualReturn":"0.3257","drawdown":"0.016","totalNetProfit":"0.0234","sharpeRatio":"2.6203","probabilisticSharpeRatio":"0.6803","sortinoRatio":"3.4868","alpha":"0.0549","beta":"0.3462","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.2932","trackingError":"0.1139","treynorRatio":"0.6421","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133884.3643","endEquity":"138408.8522","compoundingAnnualReturn":"0.5069","drawdown":"0.015","totalNetProfit":"0.0338","sharpeRatio":"5.0488","probabilisticSharpeRatio":"0.8569","sortinoRatio":"7.7239","alpha":"0.1067","beta":"0.5044","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-2.7544","trackingError":"0.0946","treynorRatio":"0.9526","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138335.1788","endEquity":"132569.0809","compoundingAnnualReturn":"-0.4043","drawdown":"0.050","totalNetProfit":"-0.0417","sharpeRatio":"-1.6390","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-2.2309","alpha":"-0.2159","beta":"0.3909","annualStandardDeviation":"0.1190","annualVariance":"0.0141","informationRatio":"-1.7373","trackingError":"0.1430","treynorRatio":"-0.4987","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132569.0809","endEquity":"135561.3076","compoundingAnnualReturn":"0.3238","drawdown":"0.025","totalNetProfit":"0.0226","sharpeRatio":"2.0355","probabilisticSharpeRatio":"0.6175","sortinoRatio":"3.9165","alpha":"-0.1199","beta":"0.5212","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-4.0823","trackingError":"0.1069","treynorRatio":"0.4310","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136232.5161","endEquity":"147034.8582","compoundingAnnualReturn":"1.5304","drawdown":"0.017","totalNetProfit":"0.0793","sharpeRatio":"7.3990","probabilisticSharpeRatio":"0.9374","sortinoRatio":"10.3342","alpha":"0.6545","beta":"0.3764","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.4100","trackingError":"0.1038","treynorRatio":"1.8875","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147209.6691","endEquity":"148302.304","compoundingAnnualReturn":"0.0941","drawdown":"0.040","totalNetProfit":"0.0074","sharpeRatio":"0.4848","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.5226","alpha":"0.2926","beta":"0.7984","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.1883","trackingError":"0.1092","treynorRatio":"0.0917","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148302.304","endEquity":"149641.1882","compoundingAnnualReturn":"0.1292","drawdown":"0.031","totalNetProfit":"0.0090","sharpeRatio":"-0.1566","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.2031","alpha":"-0.0813","beta":"0.4040","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.6830","trackingError":"0.1075","treynorRatio":"-0.0341","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149641.1882","endEquity":"157616.7394","compoundingAnnualReturn":"0.8600","drawdown":"0.011","totalNetProfit":"0.0533","sharpeRatio":"4.0127","probabilisticSharpeRatio":"0.8202","sortinoRatio":"8.2196","alpha":"-0.1735","beta":"1.0551","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6649","trackingError":"0.0852","treynorRatio":"0.4084","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156216.4041","endEquity":"161082.1894","compoundingAnnualReturn":"0.4712","drawdown":"0.019","totalNetProfit":"0.0311","sharpeRatio":"2.7780","probabilisticSharpeRatio":"0.7105","sortinoRatio":"6.9334","alpha":"0.2152","beta":"0.4308","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5478","trackingError":"0.1252","treynorRatio":"0.7572","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156387.7489","endEquity":"153863.8632","compoundingAnnualReturn":"-0.1796","drawdown":"0.030","totalNetProfit":"-0.0161","sharpeRatio":"-1.9477","probabilisticSharpeRatio":"0.1570","sortinoRatio":"-2.3118","alpha":"-0.1082","beta":"0.0580","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.3835","trackingError":"0.2637","treynorRatio":"-2.3677","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153863.8632","endEquity":"151334.4062","compoundingAnnualReturn":"-0.1850","drawdown":"0.031","totalNetProfit":"-0.0164","sharpeRatio":"-2.1324","probabilisticSharpeRatio":"0.1379","sortinoRatio":"-2.6968","alpha":"-0.1100","beta":"0.1324","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.3328","trackingError":"0.1971","treynorRatio":"-1.0330","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150826.3888","endEquity":"154367.8993","compoundingAnnualReturn":"0.3263","drawdown":"0.012","totalNetProfit":"0.0235","sharpeRatio":"2.8037","probabilisticSharpeRatio":"0.7013","sortinoRatio":"3.6228","alpha":"0.0513","beta":"0.1923","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-4.1841","trackingError":"0.1529","treynorRatio":"1.1225","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154367.8993","endEquity":"148795.8501","compoundingAnnualReturn":"-0.3606","drawdown":"0.041","totalNetProfit":"-0.0361","sharpeRatio":"-5.2394","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-5.4597","alpha":"-0.2165","beta":"0.1935","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"0.3690","trackingError":"0.1301","treynorRatio":"-1.4469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147689.8518","endEquity":"149287.0372","compoundingAnnualReturn":"0.1450","drawdown":"0.014","totalNetProfit":"0.0108","sharpeRatio":"1.0328","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.2915","alpha":"-0.1353","beta":"0.2904","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-6.5460","trackingError":"0.0967","treynorRatio":"0.2359","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150375.0866","endEquity":"151693.7554","compoundingAnnualReturn":"0.1121","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"1.2133","probabilisticSharpeRatio":"0.5341","sortinoRatio":"1.0928","alpha":"0.0886","beta":"-0.0174","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-2.1908","trackingError":"0.1163","treynorRatio":"-4.7623","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151693.7554","endEquity":"150110.6617","compoundingAnnualReturn":"-0.1235","drawdown":"0.030","totalNetProfit":"-0.0104","sharpeRatio":"-1.8744","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-3.0041","alpha":"-0.1129","beta":"0.1525","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.3038","trackingError":"0.1187","treynorRatio":"-0.6911","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149831.2529","endEquity":"151427.5608","compoundingAnnualReturn":"0.1376","drawdown":"0.012","totalNetProfit":"0.0107","sharpeRatio":"1.9136","probabilisticSharpeRatio":"0.6174","sortinoRatio":"2.1425","alpha":"-0.0382","beta":"0.3278","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-5.2738","trackingError":"0.0651","treynorRatio":"0.3374","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150909.3254","endEquity":"155155.8119","compoundingAnnualReturn":"0.3952","drawdown":"0.023","totalNetProfit":"0.0281","sharpeRatio":"3.3919","probabilisticSharpeRatio":"0.7592","sortinoRatio":"4.5519","alpha":"0.2155","beta":"0.3869","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"1.4758","trackingError":"0.0885","treynorRatio":"0.6954","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155584.7768","endEquity":"160307.2344","compoundingAnnualReturn":"0.4981","drawdown":"0.016","totalNetProfit":"0.0304","sharpeRatio":"4.0111","probabilisticSharpeRatio":"0.7806","sortinoRatio":"5.3143","alpha":"0.2942","beta":"0.4358","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"2.4429","trackingError":"0.0921","treynorRatio":"0.7976","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159204.397","endEquity":"157108.3801","compoundingAnnualReturn":"-0.1491","drawdown":"0.037","totalNetProfit":"-0.0132","sharpeRatio":"-1.8821","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-1.9865","alpha":"-0.1910","beta":"0.2866","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-2.7048","trackingError":"0.1162","treynorRatio":"-0.4933","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156896.4273","endEquity":"158030.8575","compoundingAnnualReturn":"0.0949","drawdown":"0.015","totalNetProfit":"0.0072","sharpeRatio":"1.0743","probabilisticSharpeRatio":"0.5152","sortinoRatio":"1.8714","alpha":"-0.0799","beta":"0.6701","annualStandardDeviation":"0.0815","annualVariance":"0.0067","informationRatio":"-2.3840","trackingError":"0.0681","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3261","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0904","startEquity":"158030.8575","endEquity":"158189.8982","compoundingAnnualReturn":"0.0121","drawdown":"0.014","totalNetProfit":"0.0010","sharpeRatio":"0.0500","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.0637","alpha":"0.0199","beta":"0.0972","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"2.0141","trackingError":"0.0907","treynorRatio":"0.0251","portfolioTurnover":"0.0471","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158662.402","endEquity":"156370.556","compoundingAnnualReturn":"-0.1673","drawdown":"0.015","totalNetProfit":"-0.0144","sharpeRatio":"-2.5802","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-3.4772","alpha":"-0.1182","beta":"-0.1522","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.5537","trackingError":"0.1500","treynorRatio":"0.7464","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156667.5754","endEquity":"154238.9341","compoundingAnnualReturn":"-0.1731","drawdown":"0.027","totalNetProfit":"-0.0155","sharpeRatio":"-2.2265","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-2.6813","alpha":"-0.1099","beta":"0.0288","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.2252","trackingError":"0.1316","treynorRatio":"-4.0957","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154238.9341","endEquity":"148317.601","compoundingAnnualReturn":"-0.3732","drawdown":"0.041","totalNetProfit":"-0.0384","sharpeRatio":"-4.6778","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-8.0152","alpha":"-0.3147","beta":"-0.0063","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.0815","trackingError":"0.4105","treynorRatio":"49.7283","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147233.0972","endEquity":"150711.4716","compoundingAnnualReturn":"0.3416","drawdown":"0.009","totalNetProfit":"0.0236","sharpeRatio":"3.3152","probabilisticSharpeRatio":"0.7459","sortinoRatio":"3.7171","alpha":"0.1770","beta":"0.0184","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.8098","trackingError":"0.2427","treynorRatio":"9.3648","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150865.6029","endEquity":"155204.08","compoundingAnnualReturn":"0.4053","drawdown":"0.007","totalNetProfit":"0.0288","sharpeRatio":"5.8874","probabilisticSharpeRatio":"0.9502","sortinoRatio":"13.6637","alpha":"0.1994","beta":"0.0347","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-8.1418","trackingError":"0.2273","treynorRatio":"7.8630","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155210.394","endEquity":"153766.1013","compoundingAnnualReturn":"-0.1088","drawdown":"0.025","totalNetProfit":"-0.0093","sharpeRatio":"-0.3591","probabilisticSharpeRatio":"0.3476","sortinoRatio":"-0.4956","alpha":"-0.0113","beta":"0.0408","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.5176","trackingError":"0.2117","treynorRatio":"-0.4036","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154885.7411","endEquity":"156954.9235","compoundingAnnualReturn":"0.1752","drawdown":"0.007","totalNetProfit":"0.0134","sharpeRatio":"2.0621","probabilisticSharpeRatio":"0.6534","sortinoRatio":"3.5719","alpha":"0.0987","beta":"0.0736","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"0.0347","trackingError":"0.1534","treynorRatio":"1.4424","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156954.9235","endEquity":"158965.4518","compoundingAnnualReturn":"0.1675","drawdown":"0.008","totalNetProfit":"0.0128","sharpeRatio":"1.6889","probabilisticSharpeRatio":"0.5973","sortinoRatio":"3.1118","alpha":"0.0616","beta":"0.1036","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-4.0243","trackingError":"0.0927","treynorRatio":"1.0794","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159426.8229","endEquity":"163079.8898","compoundingAnnualReturn":"0.3436","drawdown":"0.014","totalNetProfit":"0.0229","sharpeRatio":"1.2930","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.6367","alpha":"0.0044","beta":"0.1996","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-3.8575","trackingError":"0.0855","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162836.7543","endEquity":"170389.3836","compoundingAnnualReturn":"0.7374","drawdown":"0.005","totalNetProfit":"0.0464","sharpeRatio":"3.6810","probabilisticSharpeRatio":"0.9012","sortinoRatio":"28.0040","alpha":"0.5601","beta":"-0.1935","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"1.4559","trackingError":"0.1821","treynorRatio":"-2.6479","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170389.3836","endEquity":"171899.4232","compoundingAnnualReturn":"0.1175","drawdown":"0.010","totalNetProfit":"0.0089","sharpeRatio":"1.2879","probabilisticSharpeRatio":"0.5488","sortinoRatio":"2.2911","alpha":"0.0796","beta":"0.1364","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.7927","trackingError":"0.1214","treynorRatio":"0.5646","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2001","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7033","startEquity":"171180.2713","endEquity":"172348.6693","compoundingAnnualReturn":"0.0846","drawdown":"0.023","totalNetProfit":"0.0068","sharpeRatio":"0.6018","probabilisticSharpeRatio":"0.4570","sortinoRatio":"1.0405","alpha":"-0.0148","beta":"-0.1402","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2744","trackingError":"0.1492","treynorRatio":"-0.3358","portfolioTurnover":"0.0432","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172673.8268","endEquity":"175903.826","compoundingAnnualReturn":"0.2627","drawdown":"0.023","totalNetProfit":"0.0187","sharpeRatio":"2.3558","probabilisticSharpeRatio":"0.6489","sortinoRatio":"2.4800","alpha":"-0.1086","beta":"0.3666","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-5.4112","trackingError":"0.1178","treynorRatio":"0.5385","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175903.826","endEquity":"173444.4166","compoundingAnnualReturn":"-0.1574","drawdown":"0.032","totalNetProfit":"-0.0140","sharpeRatio":"-1.8710","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-3.1375","alpha":"-0.1594","beta":"0.2336","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.6496","trackingError":"0.1079","treynorRatio":"-0.5174","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173514.1254","endEquity":"172568.9907","compoundingAnnualReturn":"-0.0643","drawdown":"0.014","totalNetProfit":"-0.0054","sharpeRatio":"-0.2112","probabilisticSharpeRatio":"0.3606","sortinoRatio":"-0.4008","alpha":"-0.0394","beta":"0.1432","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-2.3927","trackingError":"0.0862","treynorRatio":"-0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171774.8675","endEquity":"171767.7794","compoundingAnnualReturn":"-0.0005","drawdown":"0.013","totalNetProfit":"0.0000","sharpeRatio":"-0.1451","probabilisticSharpeRatio":"0.3736","sortinoRatio":"-0.1903","alpha":"-0.0410","beta":"0.1417","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.6190","trackingError":"0.0948","treynorRatio":"-0.0480","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171767.7794","endEquity":"163155.9839","compoundingAnnualReturn":"-0.4606","drawdown":"0.055","totalNetProfit":"-0.0501","sharpeRatio":"-6.9773","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.3581","alpha":"-0.3813","beta":"-0.1497","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.6192","trackingError":"0.1182","treynorRatio":"2.3810","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161724.2313","endEquity":"164322.1544","compoundingAnnualReturn":"0.2218","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"1.1114","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.5613","alpha":"0.0735","beta":"0.1117","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.8944","trackingError":"0.1281","treynorRatio":"0.6117","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164996.3889","endEquity":"163902.2739","compoundingAnnualReturn":"-0.0767","drawdown":"0.018","totalNetProfit":"-0.0066","sharpeRatio":"-1.1475","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-1.6739","alpha":"-0.0693","beta":"-0.0927","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"0.1235","trackingError":"0.1055","treynorRatio":"0.6721","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163688.6111","endEquity":"167737.2031","compoundingAnnualReturn":"0.3462","drawdown":"0.009","totalNetProfit":"0.0247","sharpeRatio":"4.5177","probabilisticSharpeRatio":"0.8843","sortinoRatio":"8.7028","alpha":"0.1153","beta":"0.2040","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-4.0161","trackingError":"0.0832","treynorRatio":"1.1303","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168456.4483","endEquity":"170890.5964","compoundingAnnualReturn":"0.2140","drawdown":"0.011","totalNetProfit":"0.0144","sharpeRatio":"3.8613","probabilisticSharpeRatio":"0.8313","sortinoRatio":"6.8918","alpha":"0.1797","beta":"0.0410","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.2371","trackingError":"0.1146","treynorRatio":"4.4267","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170653.6019","endEquity":"173092.8683","compoundingAnnualReturn":"0.1888","drawdown":"0.018","totalNetProfit":"0.0143","sharpeRatio":"2.6285","probabilisticSharpeRatio":"0.7176","sortinoRatio":"5.8360","alpha":"0.0498","beta":"0.2924","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.6746","trackingError":"0.0687","treynorRatio":"0.5004","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173092.8683","endEquity":"179123.0733","compoundingAnnualReturn":"0.5388","drawdown":"0.014","totalNetProfit":"0.0348","sharpeRatio":"4.7389","probabilisticSharpeRatio":"0.9013","sortinoRatio":"11.4500","alpha":"0.4093","beta":"0.1193","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"1.6107","trackingError":"0.1418","treynorRatio":"3.6376","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6182","winRate":"0.4","lossRate":"0.6","expectancy":"0.0473","startEquity":"177384.1296","endEquity":"181804.9642","compoundingAnnualReturn":"0.3492","drawdown":"0.015","totalNetProfit":"0.0249","sharpeRatio":"3.7808","probabilisticSharpeRatio":"0.7780","sortinoRatio":"3.9778","alpha":"0.3406","beta":"-0.2671","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.7395","trackingError":"0.1055","treynorRatio":"-0.7780","portfolioTurnover":"0.0400","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181993.7661","endEquity":"186979.9265","compoundingAnnualReturn":"0.4052","drawdown":"0.004","totalNetProfit":"0.0274","sharpeRatio":"6.8722","probabilisticSharpeRatio":"0.9798","sortinoRatio":"14.6934","alpha":"0.2794","beta":"0.0871","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"2.7454","trackingError":"0.1423","treynorRatio":"3.0859","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186979.9265","endEquity":"188283.213","compoundingAnnualReturn":"0.0882","drawdown":"0.023","totalNetProfit":"0.0070","sharpeRatio":"0.3832","probabilisticSharpeRatio":"0.4332","sortinoRatio":"0.5174","alpha":"-0.0732","beta":"0.2140","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-5.4335","trackingError":"0.0795","treynorRatio":"0.1142","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187720.7636","endEquity":"182571.7574","compoundingAnnualReturn":"-0.2871","drawdown":"0.035","totalNetProfit":"-0.0274","sharpeRatio":"-3.3080","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-4.3422","alpha":"-0.0828","beta":"0.4011","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"1.4095","trackingError":"0.0731","treynorRatio":"-0.5165","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182571.7574","endEquity":"189528.5644","compoundingAnnualReturn":"0.5904","drawdown":"0.004","totalNetProfit":"0.0381","sharpeRatio":"8.0379","probabilisticSharpeRatio":"0.9965","sortinoRatio":"13.9212","alpha":"0.3811","beta":"0.0339","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.0774","trackingError":"0.0838","treynorRatio":"11.6354","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189661.8326","endEquity":"187654.8135","compoundingAnnualReturn":"-0.1214","drawdown":"0.026","totalNetProfit":"-0.0106","sharpeRatio":"-1.7974","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-2.6405","alpha":"-0.1994","beta":"0.2035","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-5.0601","trackingError":"0.1051","treynorRatio":"-0.5624","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188790.9032","endEquity":"191729.6658","compoundingAnnualReturn":"0.2143","drawdown":"0.014","totalNetProfit":"0.0156","sharpeRatio":"3.1049","probabilisticSharpeRatio":"0.7230","sortinoRatio":"3.1715","alpha":"0.1686","beta":"0.0294","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-1.0052","trackingError":"0.0921","treynorRatio":"5.9938","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191729.6658","endEquity":"196172.9063","compoundingAnnualReturn":"0.3215","drawdown":"0.009","totalNetProfit":"0.0232","sharpeRatio":"4.4772","probabilisticSharpeRatio":"0.9013","sortinoRatio":"10.0295","alpha":"0.1787","beta":"0.1772","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.1743","trackingError":"0.0816","treynorRatio":"1.2086","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196891.9264","endEquity":"211404.2001","compoundingAnnualReturn":"1.3756","drawdown":"0.012","totalNetProfit":"0.0737","sharpeRatio":"10.3581","probabilisticSharpeRatio":"0.9995","sortinoRatio":"35.4235","alpha":"0.8473","beta":"-0.0276","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"7.8561","trackingError":"0.1382","treynorRatio":"-30.9206","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212132.355","endEquity":"209437.7315","compoundingAnnualReturn":"-0.1587","drawdown":"0.022","totalNetProfit":"-0.0127","sharpeRatio":"-1.9015","probabilisticSharpeRatio":"0.1817","sortinoRatio":"-3.0581","alpha":"-0.2343","beta":"0.2209","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-6.1315","trackingError":"0.1026","treynorRatio":"-0.5534","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206187.5896","endEquity":"207188.9798","compoundingAnnualReturn":"0.0599","drawdown":"0.030","totalNetProfit":"0.0049","sharpeRatio":"0.4455","probabilisticSharpeRatio":"0.4356","sortinoRatio":"0.7408","alpha":"0.0414","beta":"0.6188","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.5393","trackingError":"0.0789","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209305.4664","endEquity":"203751.3968","compoundingAnnualReturn":"-0.2872","drawdown":"0.032","totalNetProfit":"-0.0265","sharpeRatio":"-3.2489","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-3.6316","alpha":"-0.2499","beta":"0.3704","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-2.3677","trackingError":"0.0979","treynorRatio":"-0.7033","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9621","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"202898.0514","endEquity":"202806.749","compoundingAnnualReturn":"-0.0055","drawdown":"0.021","totalNetProfit":"-0.0004","sharpeRatio":"0.6390","probabilisticSharpeRatio":"0.4680","sortinoRatio":"1.0131","alpha":"-0.0221","beta":"0.2667","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-2.4916","trackingError":"0.0719","treynorRatio":"0.1313","portfolioTurnover":"0.0395","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202806.749","endEquity":"205945.4875","compoundingAnnualReturn":"0.2099","drawdown":"0.016","totalNetProfit":"0.0155","sharpeRatio":"2.4586","probabilisticSharpeRatio":"0.6742","sortinoRatio":"3.1539","alpha":"0.1615","beta":"-0.0933","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.7625","trackingError":"0.0788","treynorRatio":"-1.5277","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206283.417","endEquity":"205290.9658","compoundingAnnualReturn":"-0.0570","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-1.0863","probabilisticSharpeRatio":"0.2362","sortinoRatio":"-0.8543","alpha":"-0.0744","beta":"0.2136","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.7863","trackingError":"0.0856","treynorRatio":"-0.3573","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206456.4161","endEquity":"212642.9802","compoundingAnnualReturn":"0.4322","drawdown":"0.012","totalNetProfit":"0.0300","sharpeRatio":"5.2206","probabilisticSharpeRatio":"0.9008","sortinoRatio":"6.4426","alpha":"0.3052","beta":"-0.0560","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.7449","trackingError":"0.0880","treynorRatio":"-5.0189","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212642.9802","endEquity":"211177.8101","compoundingAnnualReturn":"-0.0833","drawdown":"0.015","totalNetProfit":"-0.0069","sharpeRatio":"-1.3560","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-2.0881","alpha":"-0.0466","beta":"0.1954","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.4562","trackingError":"0.0796","treynorRatio":"-0.3415","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210296.7488","endEquity":"212666.1032","compoundingAnnualReturn":"0.1460","drawdown":"0.032","totalNetProfit":"0.0113","sharpeRatio":"1.6803","probabilisticSharpeRatio":"0.5847","sortinoRatio":"2.1997","alpha":"0.1162","beta":"0.1569","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.6290","trackingError":"0.1554","treynorRatio":"0.9939","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213901.3907","endEquity":"215736.5092","compoundingAnnualReturn":"0.1133","drawdown":"0.020","totalNetProfit":"0.0086","sharpeRatio":"1.0993","probabilisticSharpeRatio":"0.5203","sortinoRatio":"0.9558","alpha":"0.0094","beta":"0.2428","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.6717","trackingError":"0.0729","treynorRatio":"0.3083","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215736.5092","endEquity":"221916.7249","compoundingAnnualReturn":"0.4009","drawdown":"0.009","totalNetProfit":"0.0286","sharpeRatio":"3.2754","probabilisticSharpeRatio":"0.7511","sortinoRatio":"4.9633","alpha":"0.2140","beta":"0.2484","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9598","trackingError":"0.1186","treynorRatio":"0.9948","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222392.1656","endEquity":"223642.4481","compoundingAnnualReturn":"0.0706","drawdown":"0.015","totalNetProfit":"0.0056","sharpeRatio":"0.5156","probabilisticSharpeRatio":"0.4456","sortinoRatio":"0.5718","alpha":"0.1192","beta":"0.3184","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"2.2289","trackingError":"0.1233","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223642.4481","endEquity":"223421.3246","compoundingAnnualReturn":"-0.0133","drawdown":"0.016","totalNetProfit":"-0.0010","sharpeRatio":"-0.2666","probabilisticSharpeRatio":"0.3600","sortinoRatio":"-0.3956","alpha":"-0.0451","beta":"0.0427","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-7.2465","trackingError":"0.0981","treynorRatio":"-0.3617","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223421.3246","endEquity":"217552.9227","compoundingAnnualReturn":"-0.2770","drawdown":"0.034","totalNetProfit":"-0.0263","sharpeRatio":"-3.0685","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-3.8196","alpha":"-0.2107","beta":"0.0233","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.1133","trackingError":"0.1363","treynorRatio":"-9.1032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218906.306","endEquity":"216925.9946","compoundingAnnualReturn":"-0.1081","drawdown":"0.021","totalNetProfit":"-0.0090","sharpeRatio":"-1.8746","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-2.3868","alpha":"-0.1237","beta":"0.0949","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-4.1072","trackingError":"0.0802","treynorRatio":"-1.0755","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3223","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1849","startEquity":"215042.0084","endEquity":"219522.3475","compoundingAnnualReturn":"0.2852","drawdown":"0.009","totalNetProfit":"0.0208","sharpeRatio":"2.5762","probabilisticSharpeRatio":"0.7090","sortinoRatio":"4.2986","alpha":"0.1115","beta":"0.1192","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"1.1802","trackingError":"0.0848","treynorRatio":"0.9479","portfolioTurnover":"0.0349","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219522.3475","endEquity":"220591.4348","compoundingAnnualReturn":"0.0631","drawdown":"0.013","totalNetProfit":"0.0049","sharpeRatio":"-0.9396","probabilisticSharpeRatio":"0.2769","sortinoRatio":"-1.4507","alpha":"-0.0190","beta":"0.1249","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.6336","trackingError":"0.0962","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220037.4271","endEquity":"217115.4059","compoundingAnnualReturn":"-0.1501","drawdown":"0.018","totalNetProfit":"-0.0133","sharpeRatio":"-2.2070","probabilisticSharpeRatio":"0.1457","sortinoRatio":"-3.6123","alpha":"-0.1216","beta":"0.1698","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-2.6572","trackingError":"0.0913","treynorRatio":"-0.5701","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217391.4487","endEquity":"213607.887","compoundingAnnualReturn":"-0.1900","drawdown":"0.037","totalNetProfit":"-0.0174","sharpeRatio":"-2.3461","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-3.8089","alpha":"-0.1500","beta":"-0.0070","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.9433","trackingError":"0.2366","treynorRatio":"20.9711","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213479.0844","endEquity":"210611.5629","compoundingAnnualReturn":"-0.1537","drawdown":"0.023","totalNetProfit":"-0.0134","sharpeRatio":"-2.6036","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-3.2131","alpha":"-0.1351","beta":"-0.0039","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.1176","trackingError":"0.1704","treynorRatio":"34.2362","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211195.8323","endEquity":"213745.7248","compoundingAnnualReturn":"0.1572","drawdown":"0.013","totalNetProfit":"0.0121","sharpeRatio":"1.8534","probabilisticSharpeRatio":"0.6123","sortinoRatio":"3.0673","alpha":"-0.0549","beta":"0.2046","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-7.1726","trackingError":"0.1176","treynorRatio":"0.7232","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213745.7248","endEquity":"221789.1735","compoundingAnnualReturn":"0.5909","drawdown":"0.012","totalNetProfit":"0.0376","sharpeRatio":"6.5779","probabilisticSharpeRatio":"0.9633","sortinoRatio":"8.9279","alpha":"0.3931","beta":"-0.0552","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"2.6210","trackingError":"0.1221","treynorRatio":"-7.0468","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222921.8856","endEquity":"227087.6993","compoundingAnnualReturn":"0.2527","drawdown":"0.008","totalNetProfit":"0.0187","sharpeRatio":"4.5786","probabilisticSharpeRatio":"0.8914","sortinoRatio":"8.1894","alpha":"0.1826","beta":"0.0383","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"2.0617","trackingError":"0.1515","treynorRatio":"4.6356","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225844.6004","endEquity":"222211.4243","compoundingAnnualReturn":"-0.1791","drawdown":"0.023","totalNetProfit":"-0.0161","sharpeRatio":"-2.1124","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-2.7567","alpha":"-0.1048","beta":"0.0988","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"1.1498","trackingError":"0.1854","treynorRatio":"-1.4134","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222211.4243","endEquity":"226273.9128","compoundingAnnualReturn":"0.2664","drawdown":"0.008","totalNetProfit":"0.0183","sharpeRatio":"3.7247","probabilisticSharpeRatio":"0.8339","sortinoRatio":"9.4706","alpha":"0.1883","beta":"0.1226","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.8333","trackingError":"0.1470","treynorRatio":"1.6103","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226287.3255","endEquity":"227144.6149","compoundingAnnualReturn":"0.0471","drawdown":"0.010","totalNetProfit":"0.0038","sharpeRatio":"0.3698","probabilisticSharpeRatio":"0.4393","sortinoRatio":"0.5133","alpha":"-0.0668","beta":"0.1885","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-5.4225","trackingError":"0.0815","treynorRatio":"0.1074","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227434.1953","endEquity":"219756.5656","compoundingAnnualReturn":"-0.3509","drawdown":"0.042","totalNetProfit":"-0.0338","sharpeRatio":"-3.2426","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-3.3190","alpha":"-0.2895","beta":"0.2869","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-2.4522","trackingError":"0.1086","treynorRatio":"-1.0417","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"219756.5656","endEquity":"227008.3669","compoundingAnnualReturn":"0.4764","drawdown":"0.026","totalNetProfit":"0.0330","sharpeRatio":"3.7525","probabilisticSharpeRatio":"0.8017","sortinoRatio":"6.3346","alpha":"0.2771","beta":"0.2527","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"1.3695","trackingError":"0.1083","treynorRatio":"1.2686","portfolioTurnover":"0.0372","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228884.3445","endEquity":"215878.4223","compoundingAnnualReturn":"-0.5211","drawdown":"0.067","totalNetProfit":"-0.0568","sharpeRatio":"-3.7694","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.5251","alpha":"-0.3489","beta":"0.5640","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-3.3475","trackingError":"0.0911","treynorRatio":"-0.7198","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216776.559","endEquity":"223304.0528","compoundingAnnualReturn":"0.4347","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"3.8538","probabilisticSharpeRatio":"0.7846","sortinoRatio":"5.1242","alpha":"0.1985","beta":"0.4885","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.2473","trackingError":"0.0954","treynorRatio":"0.7484","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223304.0528","endEquity":"233590.814","compoundingAnnualReturn":"0.7117","drawdown":"0.012","totalNetProfit":"0.0461","sharpeRatio":"5.6739","probabilisticSharpeRatio":"0.8845","sortinoRatio":"6.4542","alpha":"0.3752","beta":"0.7815","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"6.0234","trackingError":"0.0611","treynorRatio":"0.5141","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232936.4354","endEquity":"243865.6027","compoundingAnnualReturn":"0.7809","drawdown":"0.005","totalNetProfit":"0.0469","sharpeRatio":"9.3331","probabilisticSharpeRatio":"0.9960","sortinoRatio":"14.9653","alpha":"0.4511","beta":"0.1160","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"4.4276","trackingError":"0.1154","treynorRatio":"3.8206","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245579.4192","endEquity":"239846.8486","compoundingAnnualReturn":"-0.2468","drawdown":"0.042","totalNetProfit":"-0.0233","sharpeRatio":"-2.1921","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-3.0240","alpha":"-0.1121","beta":"0.5361","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.4919","trackingError":"0.0865","treynorRatio":"-0.3591","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239870.9201","endEquity":"255365.6821","compoundingAnnualReturn":"1.1624","drawdown":"0.007","totalNetProfit":"0.0646","sharpeRatio":"8.2081","probabilisticSharpeRatio":"0.9959","sortinoRatio":"26.2327","alpha":"0.6397","beta":"0.3868","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.9950","trackingError":"0.1099","treynorRatio":"2.1602","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254868.6617","endEquity":"258184.8389","compoundingAnnualReturn":"0.1703","drawdown":"0.016","totalNetProfit":"0.0130","sharpeRatio":"4.2577","probabilisticSharpeRatio":"0.8510","sortinoRatio":"9.1015","alpha":"0.1702","beta":"0.5120","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.9525","trackingError":"0.0657","treynorRatio":"0.5530","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258184.8389","endEquity":"261850.0409","compoundingAnnualReturn":"0.1871","drawdown":"0.026","totalNetProfit":"0.0142","sharpeRatio":"1.3667","probabilisticSharpeRatio":"0.5537","sortinoRatio":"1.4937","alpha":"-0.0050","beta":"0.8117","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4421","trackingError":"0.0781","treynorRatio":"0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262390.7028","endEquity":"267508.1328","compoundingAnnualReturn":"0.2984","drawdown":"0.010","totalNetProfit":"0.0195","sharpeRatio":"3.4455","probabilisticSharpeRatio":"0.7828","sortinoRatio":"6.7543","alpha":"-0.0262","beta":"0.3438","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-7.4173","trackingError":"0.0455","treynorRatio":"0.3982","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264590.1932","endEquity":"271269.9633","compoundingAnnualReturn":"0.3550","drawdown":"0.015","totalNetProfit":"0.0252","sharpeRatio":"2.9393","probabilisticSharpeRatio":"0.6959","sortinoRatio":"1.9176","alpha":"0.2202","beta":"0.4236","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"4.2362","trackingError":"0.0653","treynorRatio":"0.4221","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270075.4003","endEquity":"264220.9492","compoundingAnnualReturn":"-0.2411","drawdown":"0.034","totalNetProfit":"-0.0217","sharpeRatio":"-2.9567","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-3.7011","alpha":"-0.2338","beta":"0.5180","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-4.2556","trackingError":"0.0640","treynorRatio":"-0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5183","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9648","startEquity":"264220.9492","endEquity":"271373.6964","compoundingAnnualReturn":"0.3840","drawdown":"0.022","totalNetProfit":"0.0271","sharpeRatio":"2.6146","probabilisticSharpeRatio":"0.6642","sortinoRatio":"1.6396","alpha":"0.1542","beta":"0.8322","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"1.9510","trackingError":"0.0709","treynorRatio":"0.2801","portfolioTurnover":"0.0353","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270680.665","endEquity":"274314.7372","compoundingAnnualReturn":"0.1828","drawdown":"0.020","totalNetProfit":"0.0134","sharpeRatio":"0.5458","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.6800","alpha":"0.0784","beta":"0.6887","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.1800","trackingError":"0.0783","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273304.9369","endEquity":"277729.4096","compoundingAnnualReturn":"0.2125","drawdown":"0.004","totalNetProfit":"0.0162","sharpeRatio":"3.1042","probabilisticSharpeRatio":"0.7837","sortinoRatio":"5.0918","alpha":"0.0199","beta":"0.6193","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.3657","trackingError":"0.0364","treynorRatio":"0.2152","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278209.2219","endEquity":"274980.1722","compoundingAnnualReturn":"-0.1324","drawdown":"0.038","totalNetProfit":"-0.0116","sharpeRatio":"-1.5684","probabilisticSharpeRatio":"0.2039","sortinoRatio":"-1.9449","alpha":"-0.0917","beta":"0.4937","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.7915","trackingError":"0.0778","treynorRatio":"-0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274855.2571","endEquity":"276670.9652","compoundingAnnualReturn":"0.0864","drawdown":"0.017","totalNetProfit":"0.0066","sharpeRatio":"0.1038","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.1284","alpha":"-0.1021","beta":"0.6621","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.4632","trackingError":"0.0641","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276670.9652","endEquity":"272648.1734","compoundingAnnualReturn":"-0.1632","drawdown":"0.033","totalNetProfit":"-0.0145","sharpeRatio":"-2.2179","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-4.1294","alpha":"-0.2005","beta":"0.3396","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-4.9564","trackingError":"0.0660","treynorRatio":"-0.3987","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272125.8492","endEquity":"281179.6939","compoundingAnnualReturn":"0.5088","drawdown":"0.011","totalNetProfit":"0.0333","sharpeRatio":"4.2223","probabilisticSharpeRatio":"0.8491","sortinoRatio":"7.8309","alpha":"0.1747","beta":"0.7733","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"2.0751","trackingError":"0.0643","treynorRatio":"0.4079","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280400.5091","endEquity":"280622.548","compoundingAnnualReturn":"0.0097","drawdown":"0.019","totalNetProfit":"0.0008","sharpeRatio":"-0.6501","probabilisticSharpeRatio":"0.3182","sortinoRatio":"-0.7539","alpha":"-0.1650","beta":"1.0162","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-2.6441","trackingError":"0.0617","treynorRatio":"-0.0492","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280622.548","endEquity":"284710.9255","compoundingAnnualReturn":"0.1924","drawdown":"0.026","totalNetProfit":"0.0146","sharpeRatio":"1.1336","probabilisticSharpeRatio":"0.5313","sortinoRatio":"1.3414","alpha":"-0.4032","beta":"0.8901","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-5.6942","trackingError":"0.0821","treynorRatio":"0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283637.7037","endEquity":"290802.7934","compoundingAnnualReturn":"0.4011","drawdown":"0.014","totalNetProfit":"0.0253","sharpeRatio":"2.1629","probabilisticSharpeRatio":"0.6495","sortinoRatio":"2.2013","alpha":"0.1906","beta":"0.1617","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"1.8242","trackingError":"0.2054","treynorRatio":"0.9588","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287986.3015","endEquity":"286993.0204","compoundingAnnualReturn":"-0.0412","drawdown":"0.023","totalNetProfit":"-0.0034","sharpeRatio":"-0.7153","probabilisticSharpeRatio":"0.3115","sortinoRatio":"-0.8657","alpha":"-0.0214","beta":"0.3009","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.4599","trackingError":"0.1309","treynorRatio":"-0.1880","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286993.0204","endEquity":"278720.8857","compoundingAnnualReturn":"-0.3043","drawdown":"0.034","totalNetProfit":"-0.0288","sharpeRatio":"-2.8813","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-5.8331","alpha":"-0.2798","beta":"0.2567","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-2.7178","trackingError":"0.1335","treynorRatio":"-0.9783","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2348","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"277437.5472","endEquity":"272719.9487","compoundingAnnualReturn":"-0.1851","drawdown":"0.018","totalNetProfit":"-0.0170","sharpeRatio":"-2.2963","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-2.9499","alpha":"-0.1315","beta":"-0.0589","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-3.6296","trackingError":"0.1127","treynorRatio":"2.4942","portfolioTurnover":"0.0383","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274230.382","endEquity":"272958.811","compoundingAnnualReturn":"-0.0568","drawdown":"0.030","totalNetProfit":"-0.0046","sharpeRatio":"-1.2130","probabilisticSharpeRatio":"0.2626","sortinoRatio":"-1.7647","alpha":"-0.0681","beta":"0.3703","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.3944","trackingError":"0.0812","treynorRatio":"-0.2414","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272958.811","endEquity":"271917.7384","compoundingAnnualReturn":"-0.0454","drawdown":"0.024","totalNetProfit":"-0.0038","sharpeRatio":"-0.9228","probabilisticSharpeRatio":"0.3069","sortinoRatio":"-1.2775","alpha":"-0.1531","beta":"0.3320","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-4.7465","trackingError":"0.0734","treynorRatio":"-0.1685","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273039.8505","endEquity":"281785.9925","compoundingAnnualReturn":"0.4676","drawdown":"0.012","totalNetProfit":"0.0320","sharpeRatio":"3.9261","probabilisticSharpeRatio":"0.8621","sortinoRatio":"13.6382","alpha":"0.2459","beta":"0.1238","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.2880","trackingError":"0.0901","treynorRatio":"2.2961","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281481.3664","endEquity":"279185.5808","compoundingAnnualReturn":"-0.0979","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.1418","probabilisticSharpeRatio":"0.2057","sortinoRatio":"-4.3315","alpha":"-0.1162","beta":"0.6725","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-3.5513","trackingError":"0.0356","treynorRatio":"-0.1420","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279185.5808","endEquity":"284444.713","compoundingAnnualReturn":"0.2549","drawdown":"0.014","totalNetProfit":"0.0188","sharpeRatio":"2.1939","probabilisticSharpeRatio":"0.6706","sortinoRatio":"3.1750","alpha":"0.3165","beta":"0.2453","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"4.5305","trackingError":"0.1605","treynorRatio":"0.7460","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282619.439","endEquity":"286726.227","compoundingAnnualReturn":"0.1988","drawdown":"0.009","totalNetProfit":"0.0145","sharpeRatio":"0.2602","probabilisticSharpeRatio":"0.4634","sortinoRatio":"0.4748","alpha":"0.0150","beta":"0.2061","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.1098","trackingError":"0.1341","treynorRatio":"0.0730","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288903.4688","endEquity":"284438.5758","compoundingAnnualReturn":"-0.1726","drawdown":"0.024","totalNetProfit":"-0.0155","sharpeRatio":"-3.0544","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-2.6981","alpha":"-0.0705","beta":"0.1389","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"2.1232","trackingError":"0.2103","treynorRatio":"-1.1084","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284720.4864","endEquity":"283517.7581","compoundingAnnualReturn":"-0.0502","drawdown":"0.020","totalNetProfit":"-0.0042","sharpeRatio":"-0.7346","probabilisticSharpeRatio":"0.3205","sortinoRatio":"-0.8981","alpha":"-0.3303","beta":"0.3341","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-6.9798","trackingError":"0.1238","treynorRatio":"-0.1877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283385.1529","endEquity":"296019.3943","compoundingAnnualReturn":"0.8034","drawdown":"0.003","totalNetProfit":"0.0446","sharpeRatio":"7.4887","probabilisticSharpeRatio":"0.9999","sortinoRatio":"66.4999","alpha":"0.3417","beta":"0.2217","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.8677","trackingError":"0.0764","treynorRatio":"1.8956","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295494.6919","endEquity":"289297.9382","compoundingAnnualReturn":"-0.2276","drawdown":"0.034","totalNetProfit":"-0.0210","sharpeRatio":"-3.5955","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-5.7537","alpha":"-0.2670","beta":"0.4507","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-4.3984","trackingError":"0.0710","treynorRatio":"-0.5100","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289297.9382","endEquity":"290548.1018","compoundingAnnualReturn":"0.0558","drawdown":"0.017","totalNetProfit":"0.0043","sharpeRatio":"-0.0055","probabilisticSharpeRatio":"0.4220","sortinoRatio":"-0.0078","alpha":"-0.0335","beta":"0.1299","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-3.1151","trackingError":"0.0819","treynorRatio":"-0.0030","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288695.9916","endEquity":"270514.6515","compoundingAnnualReturn":"-0.5468","drawdown":"0.063","totalNetProfit":"-0.0630","sharpeRatio":"-5.4267","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.4367","alpha":"-0.3499","beta":"0.2589","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-0.7868","trackingError":"0.1175","treynorRatio":"-1.6992","portfolioTurnover":"0.0340","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267416.0805","endEquity":"267666.6654","compoundingAnnualReturn":"0.0119","drawdown":"0.027","totalNetProfit":"0.0009","sharpeRatio":"-0.2480","probabilisticSharpeRatio":"0.3903","sortinoRatio":"-0.3008","alpha":"-0.1346","beta":"0.1430","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-7.6120","trackingError":"0.1088","treynorRatio":"-0.1311","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267666.6654","endEquity":"266503.1774","compoundingAnnualReturn":"-0.0516","drawdown":"0.025","totalNetProfit":"-0.0043","sharpeRatio":"-1.7475","probabilisticSharpeRatio":"0.2111","sortinoRatio":"-1.8649","alpha":"-0.1549","beta":"0.3506","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-3.4063","trackingError":"0.0704","treynorRatio":"-0.3108","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266452.0407","endEquity":"263034.1024","compoundingAnnualReturn":"-0.1454","drawdown":"0.039","totalNetProfit":"-0.0128","sharpeRatio":"-2.9017","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-3.9437","alpha":"-0.2252","beta":"0.2779","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-1.0767","trackingError":"0.1570","treynorRatio":"-0.8885","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263034.1024","endEquity":"272236.733","compoundingAnnualReturn":"0.5416","drawdown":"0.022","totalNetProfit":"0.0350","sharpeRatio":"3.8365","probabilisticSharpeRatio":"0.8182","sortinoRatio":"5.5188","alpha":"0.2815","beta":"0.5108","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"2.5378","trackingError":"0.0884","treynorRatio":"0.6683","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272478.966","endEquity":"275249.246","compoundingAnnualReturn":"0.1310","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"1.4145","probabilisticSharpeRatio":"0.5858","sortinoRatio":"2.4806","alpha":"0.0402","beta":"0.2002","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-2.1384","trackingError":"0.1143","treynorRatio":"0.5565","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274924.0526","endEquity":"279641.4831","compoundingAnnualReturn":"0.2384","drawdown":"0.028","totalNetProfit":"0.0172","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.4656","sortinoRatio":"0.9715","alpha":"-0.1225","beta":"0.6582","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-2.6660","trackingError":"0.0775","treynorRatio":"0.0600","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279641.4831","endEquity":"284711.4897","compoundingAnnualReturn":"0.2443","drawdown":"0.009","totalNetProfit":"0.0181","sharpeRatio":"2.5537","probabilisticSharpeRatio":"0.7503","sortinoRatio":"7.6930","alpha":"0.0554","beta":"0.3943","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.3423","trackingError":"0.0651","treynorRatio":"0.3763","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284864.1168","endEquity":"279743.0051","compoundingAnnualReturn":"-0.1981","drawdown":"0.024","totalNetProfit":"-0.0180","sharpeRatio":"-2.0917","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-4.0923","alpha":"-0.2231","beta":"0.3819","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-3.5215","trackingError":"0.0897","treynorRatio":"-0.4340","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277869.9949","endEquity":"284277.6798","compoundingAnnualReturn":"0.3461","drawdown":"0.025","totalNetProfit":"0.0231","sharpeRatio":"2.4376","probabilisticSharpeRatio":"0.6789","sortinoRatio":"3.4084","alpha":"0.2801","beta":"0.1104","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"3.7312","trackingError":"0.2060","treynorRatio":"1.9881","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284277.6798","endEquity":"282532.3872","compoundingAnnualReturn":"-0.0723","drawdown":"0.024","totalNetProfit":"-0.0061","sharpeRatio":"-0.4400","probabilisticSharpeRatio":"0.3252","sortinoRatio":"-0.7667","alpha":"-0.0269","beta":"0.0535","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"0.6382","trackingError":"0.7443","treynorRatio":"-1.0323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283967.0678","endEquity":"284222.7717","compoundingAnnualReturn":"0.0114","drawdown":"0.031","totalNetProfit":"0.0009","sharpeRatio":"0.6810","probabilisticSharpeRatio":"0.4581","sortinoRatio":"1.0042","alpha":"-0.0835","beta":"0.0377","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-12.5720","trackingError":"0.3169","treynorRatio":"1.8363","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"282199.6249","endEquity":"277111.6657","compoundingAnnualReturn":"-0.1986","drawdown":"0.032","totalNetProfit":"-0.0180","sharpeRatio":"-0.1104","probabilisticSharpeRatio":"0.3585","sortinoRatio":"-0.1384","alpha":"-0.2600","beta":"0.2713","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-5.9540","trackingError":"0.1556","treynorRatio":"-0.0442","portfolioTurnover":"0.0379","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277111.6657","endEquity":"282257.417","compoundingAnnualReturn":"0.2606","drawdown":"0.029","totalNetProfit":"0.0186","sharpeRatio":"1.9665","probabilisticSharpeRatio":"0.6085","sortinoRatio":"2.4711","alpha":"0.1587","beta":"0.2061","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.6183","trackingError":"0.2098","treynorRatio":"0.8064","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280645.7817","endEquity":"271477.2096","compoundingAnnualReturn":"-0.3324","drawdown":"0.046","totalNetProfit":"-0.0327","sharpeRatio":"-1.7458","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-2.0871","alpha":"-0.1872","beta":"0.0749","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-4.4585","trackingError":"0.1356","treynorRatio":"-2.0465","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267423.6578","endEquity":"268868.1371","compoundingAnnualReturn":"0.0677","drawdown":"0.027","totalNetProfit":"0.0054","sharpeRatio":"0.5469","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.9209","alpha":"-0.0294","beta":"0.0922","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-7.2663","trackingError":"0.1111","treynorRatio":"0.5379","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269502.463","endEquity":"265135.8832","compoundingAnnualReturn":"-0.1858","drawdown":"0.027","totalNetProfit":"-0.0162","sharpeRatio":"-0.2017","probabilisticSharpeRatio":"0.3499","sortinoRatio":"-0.2494","alpha":"0.0433","beta":"0.1606","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.8931","trackingError":"0.1917","treynorRatio":"-0.1111","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263928.6714","endEquity":"263497.0223","compoundingAnnualReturn":"-0.0197","drawdown":"0.028","totalNetProfit":"-0.0016","sharpeRatio":"-0.5824","probabilisticSharpeRatio":"0.3021","sortinoRatio":"-0.8750","alpha":"-0.0245","beta":"0.0958","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0463","trackingError":"0.1767","treynorRatio":"-0.4874","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263497.0223","endEquity":"280752.1645","compoundingAnnualReturn":"1.2193","drawdown":"0.014","totalNetProfit":"0.0655","sharpeRatio":"5.4243","probabilisticSharpeRatio":"0.8772","sortinoRatio":"12.1569","alpha":"-0.0827","beta":"0.5234","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-6.1683","trackingError":"0.1415","treynorRatio":"1.5001","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277963.6964","endEquity":"285044.6578","compoundingAnnualReturn":"0.3581","drawdown":"0.021","totalNetProfit":"0.0255","sharpeRatio":"1.7972","probabilisticSharpeRatio":"0.5876","sortinoRatio":"3.5968","alpha":"0.1827","beta":"0.1370","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.1142","trackingError":"0.1303","treynorRatio":"1.5282","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284799.4505","endEquity":"292527.3379","compoundingAnnualReturn":"0.3851","drawdown":"0.028","totalNetProfit":"0.0271","sharpeRatio":"2.0562","probabilisticSharpeRatio":"0.6131","sortinoRatio":"3.9300","alpha":"0.2721","beta":"0.0275","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"1.8907","trackingError":"0.1849","treynorRatio":"9.8060","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292527.3379","endEquity":"295147.7636","compoundingAnnualReturn":"0.1281","drawdown":"0.056","totalNetProfit":"0.0090","sharpeRatio":"0.3622","probabilisticSharpeRatio":"0.4207","sortinoRatio":"0.5665","alpha":"0.0026","beta":"0.4646","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-0.3741","trackingError":"0.1586","treynorRatio":"0.1215","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295147.7636","endEquity":"289956.7492","compoundingAnnualReturn":"-0.1944","drawdown":"0.052","totalNetProfit":"-0.0176","sharpeRatio":"-0.9623","probabilisticSharpeRatio":"0.2421","sortinoRatio":"-1.1181","alpha":"-0.2829","beta":"0.7693","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-2.3248","trackingError":"0.1376","treynorRatio":"-0.2081","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292373.2681","endEquity":"283726.3973","compoundingAnnualReturn":"-0.3147","drawdown":"0.060","totalNetProfit":"-0.0296","sharpeRatio":"-2.5278","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-4.3176","alpha":"-0.4424","beta":"0.2914","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-6.5314","trackingError":"0.1258","treynorRatio":"-0.9835","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2136","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0140","startEquity":"280386.9535","endEquity":"289164.6481","compoundingAnnualReturn":"0.4551","drawdown":"0.011","totalNetProfit":"0.0313","sharpeRatio":"5.1582","probabilisticSharpeRatio":"0.8960","sortinoRatio":"7.8636","alpha":"0.3047","beta":"0.0356","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.9308","trackingError":"0.1264","treynorRatio":"8.6174","portfolioTurnover":"0.0629","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289164.6481","endEquity":"290300.3597","compoundingAnnualReturn":"0.0496","drawdown":"0.040","totalNetProfit":"0.0039","sharpeRatio":"1.1028","probabilisticSharpeRatio":"0.5121","sortinoRatio":"2.1302","alpha":"0.0694","beta":"0.0604","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.3470","trackingError":"0.1035","treynorRatio":"1.3718","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290781.9035","endEquity":"279818.1247","compoundingAnnualReturn":"-0.3735","drawdown":"0.048","totalNetProfit":"-0.0377","sharpeRatio":"-4.4299","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-6.4505","alpha":"-0.2701","beta":"-0.0905","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-3.8036","trackingError":"0.1221","treynorRatio":"3.1620","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279818.1247","endEquity":"281000.4514","compoundingAnnualReturn":"0.0526","drawdown":"0.013","totalNetProfit":"0.0042","sharpeRatio":"0.6827","probabilisticSharpeRatio":"0.4634","sortinoRatio":"0.7156","alpha":"0.0748","beta":"-0.1254","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.8131","trackingError":"0.0965","treynorRatio":"-0.2890","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280927.8989","endEquity":"285649.4518","compoundingAnnualReturn":"0.2334","drawdown":"0.016","totalNetProfit":"0.0168","sharpeRatio":"3.7063","probabilisticSharpeRatio":"0.7826","sortinoRatio":"4.2322","alpha":"0.1880","beta":"-0.0222","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"3.8988","trackingError":"0.1203","treynorRatio":"-8.7604","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287276.8063","endEquity":"274884.6532","compoundingAnnualReturn":"-0.4152","drawdown":"0.064","totalNetProfit":"-0.0431","sharpeRatio":"-3.6141","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.5862","alpha":"-0.3143","beta":"-0.0425","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-7.2847","trackingError":"0.1334","treynorRatio":"8.0184","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274884.6532","endEquity":"283484.6101","compoundingAnnualReturn":"0.4728","drawdown":"0.019","totalNetProfit":"0.0313","sharpeRatio":"2.9768","probabilisticSharpeRatio":"0.7188","sortinoRatio":"3.7665","alpha":"0.1988","beta":"0.0379","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.9595","trackingError":"0.1120","treynorRatio":"5.3424","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285455.0539","endEquity":"300185.7693","compoundingAnnualReturn":"0.8445","drawdown":"0.011","totalNetProfit":"0.0516","sharpeRatio":"3.0826","probabilisticSharpeRatio":"0.7208","sortinoRatio":"5.1378","alpha":"0.3678","beta":"-0.1079","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-2.1176","trackingError":"0.1832","treynorRatio":"-2.7255","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299829.7172","endEquity":"305205.7695","compoundingAnnualReturn":"0.2377","drawdown":"0.028","totalNetProfit":"0.0179","sharpeRatio":"1.8137","probabilisticSharpeRatio":"0.5922","sortinoRatio":"2.1965","alpha":"0.2211","beta":"0.1117","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"4.0281","trackingError":"0.1569","treynorRatio":"1.5169","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304168.0799","endEquity":"305045.7174","compoundingAnnualReturn":"0.0397","drawdown":"0.020","totalNetProfit":"0.0029","sharpeRatio":"0.3753","probabilisticSharpeRatio":"0.4239","sortinoRatio":"0.6955","alpha":"0.0665","beta":"0.1335","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.6699","trackingError":"0.1808","treynorRatio":"0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303658.8423","endEquity":"301035.1817","compoundingAnnualReturn":"-0.1003","drawdown":"0.021","totalNetProfit":"-0.0086","sharpeRatio":"0.4588","probabilisticSharpeRatio":"0.4331","sortinoRatio":"0.9437","alpha":"-0.0152","beta":"0.0590","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-4.0521","trackingError":"0.1967","treynorRatio":"0.5743","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301108.5831","endEquity":"304298.6685","compoundingAnnualReturn":"0.1418","drawdown":"0.016","totalNetProfit":"0.0106","sharpeRatio":"2.4487","probabilisticSharpeRatio":"0.6640","sortinoRatio":"2.8230","alpha":"0.1662","beta":"0.0070","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"3.3262","trackingError":"0.2199","treynorRatio":"23.2131","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6735","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4300","startEquity":"304298.6685","endEquity":"304691.7145","compoundingAnnualReturn":"0.0158","drawdown":"0.026","totalNetProfit":"0.0013","sharpeRatio":"0.0669","probabilisticSharpeRatio":"0.3901","sortinoRatio":"0.1714","alpha":"-0.0060","beta":"0.1242","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.3733","trackingError":"0.2469","treynorRatio":"0.0502","portfolioTurnover":"0.0313","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303275.494","endEquity":"314203.3087","compoundingAnnualReturn":"0.5613","drawdown":"0.019","totalNetProfit":"0.0360","sharpeRatio":"3.4908","probabilisticSharpeRatio":"0.7699","sortinoRatio":"3.9438","alpha":"0.2859","beta":"-0.0448","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"2.7332","trackingError":"0.2815","treynorRatio":"-6.8430","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314017.5012","endEquity":"306030.1738","compoundingAnnualReturn":"-0.2691","drawdown":"0.041","totalNetProfit":"-0.0254","sharpeRatio":"-1.6638","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-1.9911","alpha":"-0.1425","beta":"0.0115","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-6.2184","trackingError":"0.1768","treynorRatio":"-11.4014","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306030.1738","endEquity":"303953.8803","compoundingAnnualReturn":"-0.0795","drawdown":"0.035","totalNetProfit":"-0.0068","sharpeRatio":"-1.1767","probabilisticSharpeRatio":"0.2731","sortinoRatio":"-2.0599","alpha":"-0.0559","beta":"0.1918","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.9152","trackingError":"0.1603","treynorRatio":"-0.5419","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302422.6946","endEquity":"309927.9843","compoundingAnnualReturn":"0.3614","drawdown":"0.014","totalNetProfit":"0.0248","sharpeRatio":"3.2144","probabilisticSharpeRatio":"0.7813","sortinoRatio":"7.0311","alpha":"0.2554","beta":"0.0452","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"3.7600","trackingError":"0.2077","treynorRatio":"5.1065","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308680.7625","endEquity":"315445.7922","compoundingAnnualReturn":"0.3018","drawdown":"0.016","totalNetProfit":"0.0219","sharpeRatio":"2.3623","probabilisticSharpeRatio":"0.7006","sortinoRatio":"4.3731","alpha":"0.2212","beta":"-0.0383","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-3.6984","trackingError":"0.2558","treynorRatio":"-4.6486","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314226.4643","endEquity":"317279.6181","compoundingAnnualReturn":"0.1292","drawdown":"0.031","totalNetProfit":"0.0097","sharpeRatio":"0.1419","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.3035","alpha":"0.0803","beta":"-0.2324","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.8615","trackingError":"0.2951","treynorRatio":"-0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320487.8757","endEquity":"324167.3399","compoundingAnnualReturn":"0.1490","drawdown":"0.024","totalNetProfit":"0.0115","sharpeRatio":"1.3171","probabilisticSharpeRatio":"0.6113","sortinoRatio":"2.2189","alpha":"0.1010","beta":"0.0315","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"3.2095","trackingError":"0.1627","treynorRatio":"2.7721","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324167.3399","endEquity":"320138.8251","compoundingAnnualReturn":"-0.1411","drawdown":"0.022","totalNetProfit":"-0.0124","sharpeRatio":"-2.1257","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-1.8185","alpha":"-0.1320","beta":"-0.0300","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-3.9763","trackingError":"0.1535","treynorRatio":"4.8666","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319093.583","endEquity":"320340.2446","compoundingAnnualReturn":"0.0541","drawdown":"0.011","totalNetProfit":"0.0039","sharpeRatio":"0.4114","probabilisticSharpeRatio":"0.5290","sortinoRatio":"0.6073","alpha":"0.0462","beta":"0.0755","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"2.5777","trackingError":"0.1294","treynorRatio":"0.3017","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320120.6944","endEquity":"318055.422","compoundingAnnualReturn":"-0.0758","drawdown":"0.011","totalNetProfit":"-0.0065","sharpeRatio":"-1.7038","probabilisticSharpeRatio":"0.2575","sortinoRatio":"-2.5868","alpha":"-0.0970","beta":"-0.0347","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-1.8999","trackingError":"0.1725","treynorRatio":"3.0169","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318078.5989","endEquity":"309408.4997","compoundingAnnualReturn":"-0.2938","drawdown":"0.031","totalNetProfit":"-0.0273","sharpeRatio":"-4.7639","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-6.6231","alpha":"-0.2356","beta":"-0.3077","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-2.7477","trackingError":"0.1375","treynorRatio":"0.8743","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.9186","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3029","startEquity":"309408.4997","endEquity":"325453.7898","compoundingAnnualReturn":"0.8499","drawdown":"0.021","totalNetProfit":"0.0519","sharpeRatio":"4.0983","probabilisticSharpeRatio":"0.8339","sortinoRatio":"5.9174","alpha":"0.4005","beta":"0.5827","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"3.9319","trackingError":"0.0959","treynorRatio":"0.7435","portfolioTurnover":"0.0318","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325231.4885","endEquity":"320139.0217","compoundingAnnualReturn":"-0.1801","drawdown":"0.026","totalNetProfit":"-0.0157","sharpeRatio":"-2.4787","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-3.7357","alpha":"-0.3634","beta":"0.4422","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-7.4261","trackingError":"0.0795","treynorRatio":"-0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318884.072","endEquity":"321086.9734","compoundingAnnualReturn":"0.0874","drawdown":"0.019","totalNetProfit":"0.0069","sharpeRatio":"0.1539","probabilisticSharpeRatio":"0.4755","sortinoRatio":"0.2467","alpha":"-0.0611","beta":"0.2901","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-2.7152","trackingError":"0.0882","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323483.8785","endEquity":"321444.1859","compoundingAnnualReturn":"-0.0741","drawdown":"0.021","totalNetProfit":"-0.0063","sharpeRatio":"-3.7179","probabilisticSharpeRatio":"0.0980","sortinoRatio":"-6.9745","alpha":"-0.1676","beta":"0.1282","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.3516","trackingError":"0.1065","treynorRatio":"-1.4561","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325200.692","endEquity":"325971.8132","compoundingAnnualReturn":"0.0303","drawdown":"0.046","totalNetProfit":"0.0024","sharpeRatio":"-1.5040","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-2.4159","alpha":"-0.3255","beta":"-0.4725","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"1.8659","trackingError":"0.1549","treynorRatio":"0.2715","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325971.8132","endEquity":"325089.6394","compoundingAnnualReturn":"-0.0324","drawdown":"0.020","totalNetProfit":"-0.0027","sharpeRatio":"-1.1321","probabilisticSharpeRatio":"0.3312","sortinoRatio":"-1.8623","alpha":"-0.0593","beta":"0.0630","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"1.4644","trackingError":"0.1303","treynorRatio":"-1.2090","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2348.08","totalProfit":"2348.08","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"782.6933","averageProfit":"782.6933","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-831.430","averageMFE":"1304.4267","largestMAE":"-1215.17","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2384.21","profitLossStandardDeviation":"405.2979","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9312","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1107.86","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1646"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323619.5082","endEquity":"343381.6849","compoundingAnnualReturn":"1.1064","drawdown":"0.009","totalNetProfit":"0.0611","sharpeRatio":"5.9219","probabilisticSharpeRatio":"0.9409","sortinoRatio":"20.0304","alpha":"0.3902","beta":"0.2292","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-2.3355","trackingError":"0.1236","treynorRatio":"2.5830","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4078.71","totalProfit":"4078.71","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"2039.355","averageProfit":"2039.355","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.24","averageMFE":"2041.515","largestMAE":"-1004.58","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1632.2924","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2494","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-2.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0587"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341880.7232","endEquity":"346518.4271","compoundingAnnualReturn":"0.1781","drawdown":"0.015","totalNetProfit":"0.0136","sharpeRatio":"1.4601","probabilisticSharpeRatio":"0.6839","sortinoRatio":"2.2682","alpha":"0.0424","beta":"0.0876","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-3.1641","trackingError":"0.0874","treynorRatio":"0.8337","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346518.4271","endEquity":"354639.3013","compoundingAnnualReturn":"0.3256","drawdown":"0.018","totalNetProfit":"0.0234","sharpeRatio":"2.2683","probabilisticSharpeRatio":"0.7067","sortinoRatio":"2.3175","alpha":"0.0364","beta":"0.4954","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-1.3319","trackingError":"0.0759","treynorRatio":"0.3459","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354322.859","endEquity":"352207.4208","compoundingAnnualReturn":"-0.0751","drawdown":"0.037","totalNetProfit":"-0.0060","sharpeRatio":"-0.4247","probabilisticSharpeRatio":"0.3837","sortinoRatio":"-0.4037","alpha":"-0.1763","beta":"0.3946","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-3.1550","trackingError":"0.1189","treynorRatio":"-0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352655.8516","endEquity":"339353.4689","compoundingAnnualReturn":"-0.3740","drawdown":"0.052","totalNetProfit":"-0.0377","sharpeRatio":"-8.5930","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5420","alpha":"-0.4435","beta":"0.1227","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-7.1089","trackingError":"0.0831","treynorRatio":"-3.4454","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339353.4689","endEquity":"328183.8749","compoundingAnnualReturn":"-0.3438","drawdown":"0.035","totalNetProfit":"-0.0329","sharpeRatio":"-5.7983","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-7.8654","alpha":"-0.2516","beta":"0.2456","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.7461","trackingError":"0.0938","treynorRatio":"-1.2649","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6778","winRate":"0.5","lossRate":"0.5","expectancy":"0.3389","startEquity":"331495.4703","endEquity":"326025.7933","compoundingAnnualReturn":"-0.1833","drawdown":"0.041","totalNetProfit":"-0.0165","sharpeRatio":"-1.9056","probabilisticSharpeRatio":"0.2142","sortinoRatio":"-2.9842","alpha":"-0.1144","beta":"-0.2032","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"-4.3268","trackingError":"0.1402","treynorRatio":"0.9720","portfolioTurnover":"0.0335","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324162.3052","endEquity":"333077.0377","compoundingAnnualReturn":"0.4070","drawdown":"0.013","totalNetProfit":"0.0275","sharpeRatio":"4.1240","probabilisticSharpeRatio":"0.8963","sortinoRatio":"7.5569","alpha":"0.2044","beta":"0.0606","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.2110","trackingError":"0.0741","treynorRatio":"3.6870","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333077.0377","endEquity":"326354.0758","compoundingAnnualReturn":"-0.2197","drawdown":"0.032","totalNetProfit":"-0.0202","sharpeRatio":"-2.8023","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-3.7212","alpha":"-0.2405","beta":"-0.0015","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.9738","trackingError":"0.1431","treynorRatio":"162.5833","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323482.5743","endEquity":"324805.2342","compoundingAnnualReturn":"0.0509","drawdown":"0.033","totalNetProfit":"0.0041","sharpeRatio":"1.6171","probabilisticSharpeRatio":"0.6369","sortinoRatio":"2.6226","alpha":"0.0624","beta":"0.2479","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.3576","trackingError":"0.1455","treynorRatio":"0.5973","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324805.2342","endEquity":"310966.6938","compoundingAnnualReturn":"-0.4219","drawdown":"0.043","totalNetProfit":"-0.0426","sharpeRatio":"-5.4193","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-7.6903","alpha":"-0.4001","beta":"0.1947","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-4.3560","trackingError":"0.1132","treynorRatio":"-1.9396","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311819.8655","endEquity":"313400.6443","compoundingAnnualReturn":"0.0635","drawdown":"0.030","totalNetProfit":"0.0051","sharpeRatio":"1.2237","probabilisticSharpeRatio":"0.6007","sortinoRatio":"2.4080","alpha":"0.0522","beta":"0.3709","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.3648","trackingError":"0.0919","treynorRatio":"0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313055.276","endEquity":"328360.2992","compoundingAnnualReturn":"0.8219","drawdown":"0.030","totalNetProfit":"0.0489","sharpeRatio":"4.1070","probabilisticSharpeRatio":"0.8510","sortinoRatio":"11.2890","alpha":"0.2749","beta":"0.2991","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-1.0105","trackingError":"0.1265","treynorRatio":"1.4936","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328360.2992","endEquity":"338916.8487","compoundingAnnualReturn":"0.4696","drawdown":"0.012","totalNetProfit":"0.0321","sharpeRatio":"2.5386","probabilisticSharpeRatio":"0.7257","sortinoRatio":"4.9232","alpha":"0.3512","beta":"0.3867","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"4.0040","trackingError":"0.1205","treynorRatio":"0.6946","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338312.3648","endEquity":"344514.9606","compoundingAnnualReturn":"0.2474","drawdown":"0.034","totalNetProfit":"0.0183","sharpeRatio":"1.1437","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.5040","alpha":"0.0457","beta":"0.2824","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.1425","trackingError":"0.1308","treynorRatio":"0.4339","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344677.1525","endEquity":"329598.1626","compoundingAnnualReturn":"-0.4538","drawdown":"0.045","totalNetProfit":"-0.0437","sharpeRatio":"-4.8458","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-5.6099","alpha":"-0.2725","beta":"0.4540","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.2808","trackingError":"0.0887","treynorRatio":"-0.8912","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327991.1444","endEquity":"307662.3023","compoundingAnnualReturn":"-0.5414","drawdown":"0.062","totalNetProfit":"-0.0620","sharpeRatio":"-5.2375","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-10.9185","alpha":"-0.3481","beta":"0.2770","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.0404","trackingError":"0.1480","treynorRatio":"-1.7301","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304734.7576","endEquity":"294507.2165","compoundingAnnualReturn":"-0.3437","drawdown":"0.057","totalNetProfit":"-0.0336","sharpeRatio":"-1.8933","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-1.5384","alpha":"-0.2376","beta":"0.0651","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.4000","trackingError":"0.4418","treynorRatio":"-3.7171","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0046","profitLossRatio":"1.2724","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0742","startEquity":"296562.4086","endEquity":"297274.9404","compoundingAnnualReturn":"0.0296","drawdown":"0.031","totalNetProfit":"0.0024","sharpeRatio":"-0.3402","probabilisticSharpeRatio":"0.3709","sortinoRatio":"-0.4488","alpha":"-0.4897","beta":"0.7820","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-5.4320","trackingError":"0.1125","treynorRatio":"-0.0680","portfolioTurnover":"0.0436","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297274.9404","endEquity":"306438.7302","compoundingAnnualReturn":"0.4654","drawdown":"0.033","totalNetProfit":"0.0308","sharpeRatio":"2.4625","probabilisticSharpeRatio":"0.6941","sortinoRatio":"3.4412","alpha":"-0.0430","beta":"0.6819","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-1.9657","trackingError":"0.0954","treynorRatio":"0.3911","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3169.26","totalProfit":"3169.26","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"633.8520","averageProfit":"633.8520","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-213.8880","averageMFE":"633.8520","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"395.7996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6014","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1214"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306280.9288","endEquity":"313374.0148","compoundingAnnualReturn":"0.3212","drawdown":"0.020","totalNetProfit":"0.0232","sharpeRatio":"0.7202","probabilisticSharpeRatio":"0.5235","sortinoRatio":"0.8991","alpha":"-0.0785","beta":"0.7294","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.4041","trackingError":"0.0963","treynorRatio":"0.1021","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316544.1441","endEquity":"325973.8551","compoundingAnnualReturn":"0.4292","drawdown":"0.029","totalNetProfit":"0.0298","sharpeRatio":"3.5908","probabilisticSharpeRatio":"0.8146","sortinoRatio":"10.4958","alpha":"0.2691","beta":"0.5600","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"1.0227","trackingError":"0.1223","treynorRatio":"0.8078","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325973.8551","endEquity":"351685.247","compoundingAnnualReturn":"1.6001","drawdown":"0.018","totalNetProfit":"0.0789","sharpeRatio":"8.0540","probabilisticSharpeRatio":"0.9671","sortinoRatio":"16.8717","alpha":"0.8909","beta":"0.1741","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"5.2468","trackingError":"0.1269","treynorRatio":"5.3898","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351002.8909","endEquity":"368611.3224","compoundingAnnualReturn":"0.8140","drawdown":"0.038","totalNetProfit":"0.0502","sharpeRatio":"1.1503","probabilisticSharpeRatio":"0.5474","sortinoRatio":"1.1564","alpha":"0.0612","beta":"0.9610","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.6427","trackingError":"0.0885","treynorRatio":"0.1750","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374539.9815","endEquity":"379425.0857","compoundingAnnualReturn":"0.1769","drawdown":"0.049","totalNetProfit":"0.0130","sharpeRatio":"0.5113","probabilisticSharpeRatio":"0.4735","sortinoRatio":"0.6057","alpha":"0.1135","beta":"1.0281","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"1.1369","trackingError":"0.0991","treynorRatio":"0.0808","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379425.0857","endEquity":"386005.1275","compoundingAnnualReturn":"0.2278","drawdown":"0.031","totalNetProfit":"0.0173","sharpeRatio":"1.4534","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.6569","alpha":"0.1048","beta":"1.0370","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.1403","trackingError":"0.0941","treynorRatio":"0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385548.2848","endEquity":"397567.1606","compoundingAnnualReturn":"0.4528","drawdown":"0.058","totalNetProfit":"0.0312","sharpeRatio":"1.2322","probabilisticSharpeRatio":"0.5360","sortinoRatio":"1.7217","alpha":"0.2389","beta":"0.5408","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"0.8710","trackingError":"0.2297","treynorRatio":"0.5262","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397567.1606","endEquity":"426347.6471","compoundingAnnualReturn":"1.5724","drawdown":"0.025","totalNetProfit":"0.0724","sharpeRatio":"5.5688","probabilisticSharpeRatio":"0.8571","sortinoRatio":"10.4914","alpha":"1.0361","beta":"0.7340","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"7.1382","trackingError":"0.1500","treynorRatio":"1.2817","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"426347.6471","endEquity":"434622.425","compoundingAnnualReturn":"0.2639","drawdown":"0.070","totalNetProfit":"0.0194","sharpeRatio":"0.6010","probabilisticSharpeRatio":"0.4612","sortinoRatio":"1.2796","alpha":"0.9498","beta":"1.4061","annualStandardDeviation":"0.2956","annualVariance":"0.0874","informationRatio":"2.9968","trackingError":"0.2425","treynorRatio":"0.1264","portfolioTurnover":"0.0009","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"452319.9224","endEquity":"470962.1133","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8328","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.405","compoundingAnnualReturn":"0.8001","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3223","probabilisticSharpeRatio":"0.9998","sortinoRatio":"17.9752","alpha":"0.4212","beta":"0.1448","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0571","trackingError":"0.1778","treynorRatio":"3.3905","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116246.3177","compoundingAnnualReturn":"0.8367","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8192","probabilisticSharpeRatio":"0.9137","sortinoRatio":"4.3975","alpha":"0.3083","beta":"0.4824","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5559","trackingError":"0.1397","treynorRatio":"1.0848","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122575.582","compoundingAnnualReturn":"1.2625","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5052","probabilisticSharpeRatio":"0.9345","sortinoRatio":"7.5736","alpha":"0.5564","beta":"0.8199","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"4.0073","trackingError":"0.1282","treynorRatio":"0.9154","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.405","endEquity":"132603.0213","compoundingAnnualReturn":"0.7234","drawdown":"0.065","totalNetProfit":"0.1453","sharpeRatio":"2.6755","probabilisticSharpeRatio":"0.7845","sortinoRatio":"4.7866","alpha":"0.3462","beta":"0.8766","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3786","trackingError":"0.1386","treynorRatio":"0.5284","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116855.423","endEquity":"133924.5443","compoundingAnnualReturn":"0.7278","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6876","probabilisticSharpeRatio":"0.7742","sortinoRatio":"4.0690","alpha":"0.4236","beta":"1.0119","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0269","trackingError":"0.1402","treynorRatio":"0.4843","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124908.7681","endEquity":"140788.6289","compoundingAnnualReturn":"0.6158","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3674","probabilisticSharpeRatio":"0.7305","sortinoRatio":"3.1703","alpha":"0.2193","beta":"1.0867","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.6398","trackingError":"0.1445","treynorRatio":"0.4047","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.0213","endEquity":"137688.8983","compoundingAnnualReturn":"0.1648","drawdown":"0.072","totalNetProfit":"0.0384","sharpeRatio":"0.5912","probabilisticSharpeRatio":"0.4191","sortinoRatio":"0.8062","alpha":"-0.0652","beta":"1.1984","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2537","trackingError":"0.1410","treynorRatio":"0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.816","endEquity":"138314.9521","compoundingAnnualReturn":"0.2151","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8068","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.1707","alpha":"-0.2512","beta":"1.4163","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1049","trackingError":"0.1240","treynorRatio":"0.0968","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138086.107","endEquity":"145961.3778","compoundingAnnualReturn":"0.2492","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9784","probabilisticSharpeRatio":"0.5018","sortinoRatio":"1.4866","alpha":"-0.0944","beta":"1.1310","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4702","trackingError":"0.1370","treynorRatio":"0.1453","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137688.8983","endEquity":"143452.3505","compoundingAnnualReturn":"0.1809","drawdown":"0.086","totalNetProfit":"0.0419","sharpeRatio":"0.6532","probabilisticSharpeRatio":"0.4350","sortinoRatio":"1.0107","alpha":"-0.1480","beta":"1.2354","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6899","trackingError":"0.1426","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136743.5176","endEquity":"147124.3795","compoundingAnnualReturn":"0.3429","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2585","probabilisticSharpeRatio":"0.5520","sortinoRatio":"2.0520","alpha":"0.1798","beta":"1.1983","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3268","trackingError":"0.1419","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145961.3778","endEquity":"138453.6325","compoundingAnnualReturn":"-0.1948","drawdown":"0.093","totalNetProfit":"-0.0514","sharpeRatio":"-0.8543","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-1.5273","alpha":"-0.0969","beta":"1.1235","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7968","trackingError":"0.1287","treynorRatio":"-0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7878","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0806","startEquity":"143452.3505","endEquity":"135138.4115","compoundingAnnualReturn":"-0.2130","drawdown":"0.139","totalNetProfit":"-0.0580","sharpeRatio":"-1.5270","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-2.2012","alpha":"-0.1535","beta":"0.7543","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1070","trackingError":"0.1199","treynorRatio":"-0.2881","portfolioTurnover":"0.0146","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7851","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0791","startEquity":"148521.4552","endEquity":"134146.1094","compoundingAnnualReturn":"-0.3366","drawdown":"0.139","totalNetProfit":"-0.0968","sharpeRatio":"-2.3213","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.2420","alpha":"-0.2737","beta":"0.5414","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4491","trackingError":"0.1131","treynorRatio":"-0.4983","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7921","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0830","startEquity":"136082.475","endEquity":"125010.7888","compoundingAnnualReturn":"-0.2885","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2074","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.8133","alpha":"-0.2155","beta":"0.6739","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-2.3158","trackingError":"0.0904","treynorRatio":"-0.3386","portfolioTurnover":"0.0146","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135138.4115","endEquity":"123449.9816","compoundingAnnualReturn":"-0.3043","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2311","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-3.0556","alpha":"-0.1974","beta":"0.7863","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-2.1714","trackingError":"0.0850","treynorRatio":"-0.3109","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134240.2425","endEquity":"120407.7327","compoundingAnnualReturn":"-0.3535","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4425","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-3.0610","alpha":"-0.2284","beta":"0.6944","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3724","trackingError":"0.0905","treynorRatio":"-0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125010.7888","endEquity":"127449.599","compoundingAnnualReturn":"0.0806","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3505","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.5308","alpha":"0.0046","beta":"0.4913","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2676","trackingError":"0.1008","treynorRatio":"0.0713","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123058.6853","endEquity":"128619.2027","compoundingAnnualReturn":"0.1962","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4636","probabilisticSharpeRatio":"0.6480","sortinoRatio":"1.9112","alpha":"0.0558","beta":"0.4022","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5629","trackingError":"0.0971","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120277.4516","endEquity":"134058.4227","compoundingAnnualReturn":"0.5448","drawdown":"0.023","totalNetProfit":"0.1146","sharpeRatio":"3.5168","probabilisticSharpeRatio":"0.9276","sortinoRatio":"5.1827","alpha":"0.2439","beta":"0.2222","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8262","trackingError":"0.1032","treynorRatio":"1.3020","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127449.599","endEquity":"132348.7115","compoundingAnnualReturn":"0.1625","drawdown":"0.039","totalNetProfit":"0.0384","sharpeRatio":"0.7940","probabilisticSharpeRatio":"0.5274","sortinoRatio":"0.8515","alpha":"0.0344","beta":"0.3503","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2482","trackingError":"0.0933","treynorRatio":"0.1869","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128999.3892","endEquity":"134651.1995","compoundingAnnualReturn":"0.1913","drawdown":"0.039","totalNetProfit":"0.0438","sharpeRatio":"0.8819","probabilisticSharpeRatio":"0.5487","sortinoRatio":"0.9251","alpha":"0.0593","beta":"0.4603","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4936","trackingError":"0.0863","treynorRatio":"0.1599","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134493.8134","endEquity":"130429.5248","compoundingAnnualReturn":"-0.1182","drawdown":"0.055","totalNetProfit":"-0.0302","sharpeRatio":"-1.2085","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-1.5181","alpha":"-0.0684","beta":"0.5230","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.2839","trackingError":"0.0929","treynorRatio":"-0.2187","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132315.135","endEquity":"128298.6326","compoundingAnnualReturn":"-0.1201","drawdown":"0.068","totalNetProfit":"-0.0304","sharpeRatio":"-1.4141","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-2.0967","alpha":"-0.0894","beta":"0.4801","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3964","trackingError":"0.0982","treynorRatio":"-0.2834","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12186.59","totalProfit":"28660.33","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4879","averageProfit":"818.8666","averageLoss":"-411.8435","averageTradeDuration":"629.00:19:11.9999988","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9883","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-413.4591","averageMFE":"563.4043","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"979.7760","profitLossDownsideDeviation":"455.8339","profitFactor":"1.7398","sharpeRatio":"0.1658","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"1.3320","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.9164","maximumDrawdownDuration":"00:00:00","totalFees":"9.6131"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2009","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4470","startEquity":"133668.466","endEquity":"132705.388","compoundingAnnualReturn":"-0.0285","drawdown":"0.068","totalNetProfit":"-0.0072","sharpeRatio":"-0.9769","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-1.3458","alpha":"-0.0763","beta":"0.2783","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.3708","trackingError":"0.1126","treynorRatio":"-0.3220","portfolioTurnover":"0.0170","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.96","totalProfit":"28728.70","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2495","averageProfit":"798.0194","averageLoss":"-411.8435","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9377","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.2071","averageMFE":"556.9116","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"973.2821","profitLossDownsideDeviation":"455.8339","profitFactor":"1.7439","sharpeRatio":"0.1657","sortinoRatio":"0.3537","profitToMaxDrawdownRatio":"1.3395","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-395.6621","maximumDrawdownDuration":"00:00:00","totalFees":"9.7406"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1427","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4439","startEquity":"130804.1671","endEquity":"138631.4438","compoundingAnnualReturn":"0.2659","drawdown":"0.035","totalNetProfit":"0.0598","sharpeRatio":"1.7915","probabilisticSharpeRatio":"0.7369","sortinoRatio":"2.5680","alpha":"0.1371","beta":"0.3627","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"1.0977","trackingError":"0.0987","treynorRatio":"0.4229","portfolioTurnover":"0.0174","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10122.49","totalProfit":"27807.95","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4609","averageProfit":"794.5129","averageLoss":"-421.0824","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8868","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-406.9987","averageMFE":"555.2830","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"970.5080","profitLossDownsideDeviation":"446.6957","profitFactor":"1.5724","sharpeRatio":"0.1355","sortinoRatio":"0.2943","profitToMaxDrawdownRatio":"0.9835","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-423.8221","maximumDrawdownDuration":"00:00:00","totalFees":"9.7154"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0829","winRate":"0.44","lossRate":"0.56","expectancy":"0.3565","startEquity":"128298.6326","endEquity":"147944.0876","compoundingAnnualReturn":"0.7709","drawdown":"0.018","totalNetProfit":"0.1531","sharpeRatio":"5.3191","probabilisticSharpeRatio":"0.9952","sortinoRatio":"9.2610","alpha":"0.4086","beta":"0.2590","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"2.7549","trackingError":"0.1004","treynorRatio":"1.7561","portfolioTurnover":"0.0174","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131788.5614","endEquity":"147357.025","compoundingAnnualReturn":"0.5605","drawdown":"0.040","totalNetProfit":"0.1181","sharpeRatio":"3.4072","probabilisticSharpeRatio":"0.9207","sortinoRatio":"4.4762","alpha":"0.3288","beta":"0.6467","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"3.8876","trackingError":"0.0858","treynorRatio":"0.4951","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138372.5341","endEquity":"147755.0409","compoundingAnnualReturn":"0.3010","drawdown":"0.040","totalNetProfit":"0.0678","sharpeRatio":"1.8073","probabilisticSharpeRatio":"0.7465","sortinoRatio":"2.4238","alpha":"0.1327","beta":"0.5571","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"1.2864","trackingError":"0.0854","treynorRatio":"0.2895","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147944.0876","endEquity":"143938.9125","compoundingAnnualReturn":"-0.1042","drawdown":"0.063","totalNetProfit":"-0.0271","sharpeRatio":"-1.2729","probabilisticSharpeRatio":"0.1394","sortinoRatio":"-1.6276","alpha":"-0.0684","beta":"0.4594","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.0848","trackingError":"0.0977","treynorRatio":"-0.2601","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148148.6451","endEquity":"147327.1393","compoundingAnnualReturn":"-0.0221","drawdown":"0.063","totalNetProfit":"-0.0055","sharpeRatio":"-0.4886","probabilisticSharpeRatio":"0.2778","sortinoRatio":"-0.6984","alpha":"-0.0727","beta":"0.4581","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"-1.0161","trackingError":"0.1009","treynorRatio":"-0.1037","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148039.151","endEquity":"153958.8917","compoundingAnnualReturn":"0.1702","drawdown":"0.055","totalNetProfit":"0.0400","sharpeRatio":"0.6964","probabilisticSharpeRatio":"0.5262","sortinoRatio":"1.0805","alpha":"0.0687","beta":"0.3657","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.5475","trackingError":"0.1139","treynorRatio":"0.1979","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144921.2556","endEquity":"164922.0812","compoundingAnnualReturn":"0.6796","drawdown":"0.027","totalNetProfit":"0.1380","sharpeRatio":"4.2413","probabilisticSharpeRatio":"0.9744","sortinoRatio":"7.5627","alpha":"0.3308","beta":"0.4676","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"2.4118","trackingError":"0.0989","treynorRatio":"0.8808","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150120.3549","endEquity":"169336.8934","compoundingAnnualReturn":"0.6388","drawdown":"0.019","totalNetProfit":"0.1280","sharpeRatio":"3.6756","probabilisticSharpeRatio":"0.9445","sortinoRatio":"5.2396","alpha":"0.3195","beta":"0.6627","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.7362","trackingError":"0.0828","treynorRatio":"0.5121","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153958.8917","endEquity":"160869.4649","compoundingAnnualReturn":"0.1973","drawdown":"0.065","totalNetProfit":"0.0449","sharpeRatio":"0.8226","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.0374","alpha":"0.0117","beta":"0.8113","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.0655","trackingError":"0.0841","treynorRatio":"0.1058","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0080","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164729.4728","endEquity":"160074.3858","compoundingAnnualReturn":"-0.1122","drawdown":"0.071","totalNetProfit":"-0.0283","sharpeRatio":"-1.6175","probabilisticSharpeRatio":"0.1098","sortinoRatio":"-1.9852","alpha":"-0.1719","beta":"0.7818","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-2.3244","trackingError":"0.0764","treynorRatio":"-0.1935","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22169.95","totalProfit":"37249.69","totalLoss":"-15079.74","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"346.4055","averageProfit":"1064.2769","averageLoss":"-519.9910","averageTradeDuration":"785.16:09:22.4999998","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0467","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-377.4759","averageMFE":"791.6217","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.5838","profitLossDownsideDeviation":"517.9204","profitFactor":"2.4702","sharpeRatio":"0.2672","sortinoRatio":"0.6688","profitToMaxDrawdownRatio":"7.4013","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-445.2163","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3139"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.2839","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7255","startEquity":"167852.6161","endEquity":"160416.0976","compoundingAnnualReturn":"-0.1663","drawdown":"0.071","totalNetProfit":"-0.0443","sharpeRatio":"-2.7106","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-3.0964","alpha":"-0.1817","beta":"0.2824","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-1.0791","trackingError":"0.0956","treynorRatio":"-0.7529","portfolioTurnover":"0.0143","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26053.49","totalProfit":"39807.71","totalLoss":"-13754.22","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"407.0858","averageProfit":"1105.7697","averageLoss":"-491.2221","averageTradeDuration":"786.23:38:26.2500001","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2511","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-356.6662","averageMFE":"831.4267","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1307.9210","profitLossDownsideDeviation":"503.2750","profitFactor":"2.8942","sharpeRatio":"0.3112","sortinoRatio":"0.8089","profitToMaxDrawdownRatio":"8.6977","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-424.3409","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5571"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5136","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9057","startEquity":"161302.7635","endEquity":"157069.0359","compoundingAnnualReturn":"-0.1023","drawdown":"0.040","totalNetProfit":"-0.0262","sharpeRatio":"-2.0254","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-3.1210","alpha":"-0.1197","beta":"0.1098","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3448","trackingError":"0.1147","treynorRatio":"-1.1797","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19262.05","totalProfit":"33058.09","totalLoss":"-13796.04","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.3392","averageProfit":"918.2803","averageLoss":"-475.7255","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9303","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.0369","averageMFE":"721.5442","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.9103","profitLossDownsideDeviation":"501.2025","profitFactor":"2.3962","sharpeRatio":"0.2677","sortinoRatio":"0.5913","profitToMaxDrawdownRatio":"6.4305","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-425.2049","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7345"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1938","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6781","startEquity":"160074.3858","endEquity":"160742.0273","compoundingAnnualReturn":"0.0168","drawdown":"0.051","totalNetProfit":"0.0042","sharpeRatio":"-0.6821","probabilisticSharpeRatio":"0.3389","sortinoRatio":"-0.9150","alpha":"-0.0331","beta":"0.0894","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"0.4664","trackingError":"0.1230","treynorRatio":"-0.4695","portfolioTurnover":"0.0141","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4562","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3041","startEquity":"160716.7908","endEquity":"167541.5893","compoundingAnnualReturn":"0.1815","drawdown":"0.040","totalNetProfit":"0.0425","sharpeRatio":"1.0964","probabilisticSharpeRatio":"0.7415","sortinoRatio":"1.7091","alpha":"0.0623","beta":"0.1633","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"0.6184","trackingError":"0.1019","treynorRatio":"0.3804","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157621.4555","endEquity":"163085.9152","compoundingAnnualReturn":"0.1465","drawdown":"0.032","totalNetProfit":"0.0347","sharpeRatio":"0.6503","probabilisticSharpeRatio":"0.6393","sortinoRatio":"0.9492","alpha":"0.0106","beta":"0.2774","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.7987","trackingError":"0.0815","treynorRatio":"0.1430","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161315.1057","endEquity":"164182.8863","compoundingAnnualReturn":"0.0732","drawdown":"0.032","totalNetProfit":"0.0178","sharpeRatio":"0.0663","probabilisticSharpeRatio":"0.5103","sortinoRatio":"0.0823","alpha":"-0.0437","beta":"0.2284","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-2.7177","trackingError":"0.0755","treynorRatio":"0.0179","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166819.6673","endEquity":"161850.076","compoundingAnnualReturn":"-0.1154","drawdown":"0.039","totalNetProfit":"-0.0298","sharpeRatio":"-2.0777","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-2.6515","alpha":"-0.1586","beta":"0.1980","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-3.6400","trackingError":"0.0784","treynorRatio":"-0.6429","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163085.9152","endEquity":"164512.9154","compoundingAnnualReturn":"0.0355","drawdown":"0.035","totalNetProfit":"0.0087","sharpeRatio":"-0.6501","probabilisticSharpeRatio":"0.3759","sortinoRatio":"-0.8360","alpha":"-0.0489","beta":"0.0928","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2070","trackingError":"0.0781","treynorRatio":"-0.3906","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165162.5189","endEquity":"163724.9633","compoundingAnnualReturn":"-0.0342","drawdown":"0.031","totalNetProfit":"-0.0087","sharpeRatio":"-1.7100","probabilisticSharpeRatio":"0.1932","sortinoRatio":"-2.4929","alpha":"-0.0976","beta":"0.1516","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.3620","trackingError":"0.0707","treynorRatio":"-0.5614","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161403.9544","endEquity":"159187.3951","compoundingAnnualReturn":"-0.0548","drawdown":"0.040","totalNetProfit":"-0.0137","sharpeRatio":"-1.9316","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-2.7688","alpha":"-0.0972","beta":"0.0180","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5633","trackingError":"0.0953","treynorRatio":"-5.4540","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164512.9154","endEquity":"158615.4326","compoundingAnnualReturn":"-0.1391","drawdown":"0.055","totalNetProfit":"-0.0358","sharpeRatio":"-2.9375","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-4.3183","alpha":"-0.1610","beta":"-0.0154","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0495","trackingError":"0.1175","treynorRatio":"10.4205","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162469.4353","endEquity":"156226.8939","compoundingAnnualReturn":"-0.1494","drawdown":"0.044","totalNetProfit":"-0.0384","sharpeRatio":"-3.1704","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-4.9318","alpha":"-0.1737","beta":"-0.0167","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9435","trackingError":"0.1187","treynorRatio":"10.4636","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4913","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1110","startEquity":"158596.2553","endEquity":"148754.743","compoundingAnnualReturn":"-0.2254","drawdown":"0.074","totalNetProfit":"-0.0621","sharpeRatio":"-3.5444","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-4.8264","alpha":"-0.2064","beta":"-0.0195","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.0988","trackingError":"0.1082","treynorRatio":"10.8041","portfolioTurnover":"0.0146","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4913","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1110","startEquity":"158615.4326","endEquity":"145518.202","compoundingAnnualReturn":"-0.2950","drawdown":"0.095","totalNetProfit":"-0.0826","sharpeRatio":"-4.6244","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.8153","alpha":"-0.2829","beta":"0.0419","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.8778","trackingError":"0.1039","treynorRatio":"-6.6278","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"306.40","totalProfit":"20629.31","totalLoss":"-20322.91","largestProfit":"2732.60","largestLoss":"-1810.34","averageProfitLoss":"3.8300","averageProfit":"589.4089","averageLoss":"-451.6202","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3051","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.2400","averageMFE":"497.2280","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"799.2217","profitLossDownsideDeviation":"474.7340","profitFactor":"1.0151","sharpeRatio":"0.0048","sortinoRatio":"0.0081","profitToMaxDrawdownRatio":"0.0357","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.3980","maximumDrawdownDuration":"00:00:00","totalFees":"10.3618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3072","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0114","startEquity":"157076.2662","endEquity":"137801.6959","compoundingAnnualReturn":"-0.4085","drawdown":"0.124","totalNetProfit":"-0.1227","sharpeRatio":"-5.1280","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3267","alpha":"-0.3586","beta":"0.1725","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-2.6095","trackingError":"0.1153","treynorRatio":"-2.1486","portfolioTurnover":"0.0142","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"148972.0962","endEquity":"138410.293","compoundingAnnualReturn":"-0.2554","drawdown":"0.111","totalNetProfit":"-0.0709","sharpeRatio":"-2.7254","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-3.6084","alpha":"-0.2700","beta":"-0.0826","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.4115","trackingError":"0.1919","treynorRatio":"3.0939","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145518.202","endEquity":"129833.2249","compoundingAnnualReturn":"-0.3671","drawdown":"0.108","totalNetProfit":"-0.1078","sharpeRatio":"-3.4056","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-4.9155","alpha":"-0.3281","beta":"-0.0972","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.7297","trackingError":"0.1992","treynorRatio":"3.3912","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139207.5117","endEquity":"124027.4242","compoundingAnnualReturn":"-0.3688","drawdown":"0.124","totalNetProfit":"-0.1090","sharpeRatio":"-2.9579","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-4.0559","alpha":"-0.2938","beta":"-0.1637","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.0188","trackingError":"0.2030","treynorRatio":"1.8951","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138680.8422","endEquity":"124407.2816","compoundingAnnualReturn":"-0.3561","drawdown":"0.122","totalNetProfit":"-0.1029","sharpeRatio":"-2.8334","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-3.7150","alpha":"-0.3202","beta":"-0.2409","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.2540","trackingError":"0.2257","treynorRatio":"1.2990","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129833.2249","endEquity":"117758.2824","compoundingAnnualReturn":"-0.3227","drawdown":"0.106","totalNetProfit":"-0.0930","sharpeRatio":"-2.6427","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-3.4990","alpha":"-0.3532","beta":"-0.3113","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.6747","trackingError":"0.2385","treynorRatio":"0.9882","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123514.4388","endEquity":"124085.2213","compoundingAnnualReturn":"0.0187","drawdown":"0.090","totalNetProfit":"0.0046","sharpeRatio":"-0.1876","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.2955","alpha":"-0.1211","beta":"-0.3405","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.9745","trackingError":"0.2678","treynorRatio":"0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123477.6864","endEquity":"117413.8604","compoundingAnnualReturn":"-0.1847","drawdown":"0.068","totalNetProfit":"-0.0491","sharpeRatio":"-1.3622","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.9074","alpha":"-0.2467","beta":"-0.3461","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.2212","trackingError":"0.2459","treynorRatio":"0.4892","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119215.6238","endEquity":"113572.7571","compoundingAnnualReturn":"-0.1786","drawdown":"0.104","totalNetProfit":"-0.0473","sharpeRatio":"-1.3163","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-1.9581","alpha":"-0.2430","beta":"-0.3038","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.4214","trackingError":"0.2779","treynorRatio":"0.5237","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121135.9551","endEquity":"119226.5534","compoundingAnnualReturn":"-0.0631","drawdown":"0.090","totalNetProfit":"-0.0158","sharpeRatio":"-0.4545","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.8532","alpha":"-0.0567","beta":"-0.2472","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.1879","trackingError":"0.2558","treynorRatio":"0.2226","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":34,"numberOfLosingTrades":53,"totalProfitLoss":"-18437.68","totalProfit":"18597.17","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-211.9274","averageProfit":"546.9756","averageLoss":"-698.7708","averageTradeDuration":"1023.06:55:10.3448274","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7828","winLossRatio":"0.6415","winRate":"0.3908","lossRate":"0.6092","averageMAE":"-697.6646","averageMFE":"484.9449","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1079.2213","profitLossDownsideDeviation":"932.3492","profitFactor":"0.5022","sharpeRatio":"-0.1964","sortinoRatio":"-0.2273","profitToMaxDrawdownRatio":"-0.6799","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-696.8723","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5301"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0077","profitLossRatio":"0.7466","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.3166","startEquity":"118387.7633","endEquity":"118367.8934","compoundingAnnualReturn":"-0.0007","drawdown":"0.066","totalNetProfit":"-0.0002","sharpeRatio":"-0.1691","probabilisticSharpeRatio":"0.2866","sortinoRatio":"-0.3365","alpha":"0.0010","beta":"-0.1324","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.7850","trackingError":"0.2259","treynorRatio":"0.1499","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":34,"numberOfLosingTrades":51,"totalProfitLoss":"-16791.89","totalProfit":"18597.17","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-197.5516","averageProfit":"546.9756","averageLoss":"-693.9031","averageTradeDuration":"1022.22:52:14.1176470","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7883","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-656.1241","averageMFE":"488.7804","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1083.6511","profitLossDownsideDeviation":"942.4413","profitFactor":"0.5255","sharpeRatio":"-0.1823","sortinoRatio":"-0.2096","profitToMaxDrawdownRatio":"-0.6192","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-686.3320","maximumDrawdownDuration":"00:00:00","totalFees":"10.4725"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0076","profitLossRatio":"0.7613","winRate":"0.3971","lossRate":"0.6029","expectancy":"-0.3006","startEquity":"114890.5095","endEquity":"115862.8525","compoundingAnnualReturn":"0.0346","drawdown":"0.057","totalNetProfit":"0.0085","sharpeRatio":"0.3928","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.7439","alpha":"0.0697","beta":"0.1499","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"1.4200","trackingError":"0.1564","treynorRatio":"0.2853","portfolioTurnover":"0.0177","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-11417.95","totalProfit":"23971.11","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-129.7494","averageProfit":"647.8678","averageLoss":"-693.9031","averageTradeDuration":"1031.15:16:21.8181817","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9337","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-642.9706","averageMFE":"533.1849","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1136.5292","profitLossDownsideDeviation":"942.4413","profitFactor":"0.6774","sharpeRatio":"-0.1142","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4211","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-662.9343","maximumDrawdownDuration":"00:00:00","totalFees":"10.9351"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0073","profitLossRatio":"0.9905","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1922","startEquity":"119941.1171","endEquity":"117618.5336","compoundingAnnualReturn":"-0.0754","drawdown":"0.057","totalNetProfit":"-0.0194","sharpeRatio":"-1.3086","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-2.2971","alpha":"-0.0847","beta":"0.1245","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.7312","trackingError":"0.1606","treynorRatio":"-0.9108","portfolioTurnover":"0.0183","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118367.8934","endEquity":"117405.2072","compoundingAnnualReturn":"-0.0322","drawdown":"0.032","totalNetProfit":"-0.0081","sharpeRatio":"-0.3968","probabilisticSharpeRatio":"0.2424","sortinoRatio":"-0.5369","alpha":"-0.0188","beta":"0.1010","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"0.9233","trackingError":"0.1851","treynorRatio":"-0.3976","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118042.2199","endEquity":"120120.6087","compoundingAnnualReturn":"0.0725","drawdown":"0.038","totalNetProfit":"0.0176","sharpeRatio":"0.3952","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.4784","alpha":"0.0411","beta":"0.0071","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"1.1781","trackingError":"0.2764","treynorRatio":"5.4747","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119487.4032","endEquity":"113318.831","compoundingAnnualReturn":"-0.1915","drawdown":"0.065","totalNetProfit":"-0.0516","sharpeRatio":"-1.7040","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-1.7904","alpha":"-0.1870","beta":"-0.0449","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.6890","trackingError":"0.4924","treynorRatio":"3.6616","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117405.2072","endEquity":"110576.3426","compoundingAnnualReturn":"-0.2157","drawdown":"0.098","totalNetProfit":"-0.0582","sharpeRatio":"-1.9237","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.1679","alpha":"-0.1909","beta":"-0.0342","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.7407","trackingError":"0.5699","treynorRatio":"4.9922","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119610.3892","endEquity":"111879.7179","compoundingAnnualReturn":"-0.2337","drawdown":"0.095","totalNetProfit":"-0.0646","sharpeRatio":"-2.2445","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-2.5676","alpha":"-0.2016","beta":"-0.0304","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.4668","trackingError":"0.5660","treynorRatio":"6.1853","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114261.1918","endEquity":"114421.8866","compoundingAnnualReturn":"0.0057","drawdown":"0.049","totalNetProfit":"0.0014","sharpeRatio":"-0.0317","probabilisticSharpeRatio":"0.2944","sortinoRatio":"-0.0427","alpha":"0.0018","beta":"0.0136","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.7134","trackingError":"0.4153","treynorRatio":"-0.1671","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110576.3426","endEquity":"114542.2607","compoundingAnnualReturn":"0.1555","drawdown":"0.026","totalNetProfit":"0.0359","sharpeRatio":"1.6314","probabilisticSharpeRatio":"0.6505","sortinoRatio":"2.6298","alpha":"0.1118","beta":"0.0201","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"1.0596","trackingError":"0.3034","treynorRatio":"5.3613","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112318.3411","endEquity":"113302.3308","compoundingAnnualReturn":"0.0364","drawdown":"0.026","totalNetProfit":"0.0088","sharpeRatio":"0.3315","probabilisticSharpeRatio":"0.3611","sortinoRatio":"0.4912","alpha":"0.0397","beta":"0.0621","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.9113","trackingError":"0.3266","treynorRatio":"0.3651","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114421.8866","endEquity":"112207.5255","compoundingAnnualReturn":"-0.0779","drawdown":"0.052","totalNetProfit":"-0.0194","sharpeRatio":"-0.7993","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-1.1941","alpha":"-0.0724","beta":"0.0578","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.9967","trackingError":"0.3147","treynorRatio":"-0.9974","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114542.2607","endEquity":"121395.2316","compoundingAnnualReturn":"0.2626","drawdown":"0.044","totalNetProfit":"0.0598","sharpeRatio":"2.0525","probabilisticSharpeRatio":"0.7174","sortinoRatio":"3.7041","alpha":"0.0795","beta":"0.0977","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.8597","trackingError":"0.2836","treynorRatio":"1.8002","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112937.5215","endEquity":"123837.6887","compoundingAnnualReturn":"0.4531","drawdown":"0.031","totalNetProfit":"0.0965","sharpeRatio":"3.1706","probabilisticSharpeRatio":"0.8686","sortinoRatio":"5.0836","alpha":"0.2042","beta":"0.1317","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-1.2072","trackingError":"0.2026","treynorRatio":"2.0678","portfolioTurnover":"0.0154","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113657.5181","endEquity":"132760.3578","compoundingAnnualReturn":"0.8648","drawdown":"0.018","totalNetProfit":"0.1681","sharpeRatio":"6.1694","probabilisticSharpeRatio":"0.9960","sortinoRatio":"10.3649","alpha":"0.4322","beta":"0.1692","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4446","trackingError":"0.1730","treynorRatio":"2.9819","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121395.2316","endEquity":"135484.5144","compoundingAnnualReturn":"0.5534","drawdown":"0.019","totalNetProfit":"0.1161","sharpeRatio":"4.0663","probabilisticSharpeRatio":"0.9434","sortinoRatio":"5.8763","alpha":"0.2700","beta":"0.1715","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1246","trackingError":"0.1467","treynorRatio":"1.8776","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123818.4926","endEquity":"138408.8522","compoundingAnnualReturn":"0.5589","drawdown":"0.026","totalNetProfit":"0.1178","sharpeRatio":"3.6978","probabilisticSharpeRatio":"0.9145","sortinoRatio":"5.3477","alpha":"0.1870","beta":"0.2761","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.3541","trackingError":"0.1307","treynorRatio":"1.1803","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132380.8401","endEquity":"132569.0809","compoundingAnnualReturn":"0.0057","drawdown":"0.054","totalNetProfit":"0.0014","sharpeRatio":"0.0435","probabilisticSharpeRatio":"0.2946","sortinoRatio":"0.0557","alpha":"-0.0674","beta":"0.4403","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.3446","trackingError":"0.1183","treynorRatio":"0.0105","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133884.3643","endEquity":"135561.3076","compoundingAnnualReturn":"0.0518","drawdown":"0.062","totalNetProfit":"0.0125","sharpeRatio":"0.6147","probabilisticSharpeRatio":"0.4153","sortinoRatio":"0.8566","alpha":"-0.0815","beta":"0.4797","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-2.1355","trackingError":"0.1140","treynorRatio":"0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138335.1788","endEquity":"147034.8582","compoundingAnnualReturn":"0.2770","drawdown":"0.059","totalNetProfit":"0.0629","sharpeRatio":"2.2651","probabilisticSharpeRatio":"0.7349","sortinoRatio":"3.3654","alpha":"0.1124","beta":"0.4500","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.4595","trackingError":"0.1172","treynorRatio":"0.5519","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132569.0809","endEquity":"148302.304","compoundingAnnualReturn":"0.5677","drawdown":"0.040","totalNetProfit":"0.1187","sharpeRatio":"3.1048","probabilisticSharpeRatio":"0.8333","sortinoRatio":"3.7817","alpha":"0.2965","beta":"0.6127","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3310","trackingError":"0.1062","treynorRatio":"0.6100","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136232.5161","endEquity":"149641.1882","compoundingAnnualReturn":"0.4696","drawdown":"0.040","totalNetProfit":"0.0984","sharpeRatio":"2.2554","probabilisticSharpeRatio":"0.7241","sortinoRatio":"2.4875","alpha":"0.2546","beta":"0.5597","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.3797","trackingError":"0.1061","treynorRatio":"0.4597","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147209.6691","endEquity":"157616.7394","compoundingAnnualReturn":"0.3211","drawdown":"0.040","totalNetProfit":"0.0707","sharpeRatio":"1.8494","probabilisticSharpeRatio":"0.6619","sortinoRatio":"2.2494","alpha":"0.1042","beta":"0.6454","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.4189","trackingError":"0.0991","treynorRatio":"0.3383","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148302.304","endEquity":"161082.1894","compoundingAnnualReturn":"0.4092","drawdown":"0.031","totalNetProfit":"0.0862","sharpeRatio":"2.2237","probabilisticSharpeRatio":"0.7486","sortinoRatio":"4.2148","alpha":"0.0502","beta":"0.5038","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2456","trackingError":"0.1045","treynorRatio":"0.4630","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7294","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9514","startEquity":"149641.1882","endEquity":"153863.8632","compoundingAnnualReturn":"0.1181","drawdown":"0.058","totalNetProfit":"0.0282","sharpeRatio":"0.4324","probabilisticSharpeRatio":"0.3796","sortinoRatio":"0.5651","alpha":"0.0566","beta":"0.2071","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.5176","trackingError":"0.1732","treynorRatio":"0.2314","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7235","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9483","startEquity":"156216.4041","endEquity":"151334.4062","compoundingAnnualReturn":"-0.1201","drawdown":"0.082","totalNetProfit":"-0.0313","sharpeRatio":"-0.8922","probabilisticSharpeRatio":"0.1375","sortinoRatio":"-1.0115","alpha":"-0.0459","beta":"0.1511","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.9388","trackingError":"0.2007","treynorRatio":"-0.5795","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156387.7489","endEquity":"154367.8993","compoundingAnnualReturn":"-0.0508","drawdown":"0.055","totalNetProfit":"-0.0129","sharpeRatio":"-0.5907","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.7413","alpha":"-0.0225","beta":"0.1110","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.6076","trackingError":"0.2061","treynorRatio":"-0.3688","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153863.8632","endEquity":"148795.8501","compoundingAnnualReturn":"-0.1257","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-1.4260","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.7499","alpha":"-0.0865","beta":"0.1727","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.3619","trackingError":"0.1576","treynorRatio":"-0.5362","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150826.3888","endEquity":"149287.0372","compoundingAnnualReturn":"-0.0403","drawdown":"0.048","totalNetProfit":"-0.0102","sharpeRatio":"-0.5178","probabilisticSharpeRatio":"0.2003","sortinoRatio":"-0.6539","alpha":"-0.1140","beta":"0.2106","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-3.1077","trackingError":"0.1325","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154367.8993","endEquity":"151693.7554","compoundingAnnualReturn":"-0.0677","drawdown":"0.048","totalNetProfit":"-0.0173","sharpeRatio":"-0.8256","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-0.9331","alpha":"-0.0956","beta":"0.1727","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-2.4506","trackingError":"0.1218","treynorRatio":"-0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147689.8518","endEquity":"150110.6617","compoundingAnnualReturn":"0.0681","drawdown":"0.030","totalNetProfit":"0.0164","sharpeRatio":"0.5267","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.6336","alpha":"-0.0156","beta":"0.1497","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.6742","trackingError":"0.1094","treynorRatio":"0.2219","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150375.0866","endEquity":"151427.5608","compoundingAnnualReturn":"0.0284","drawdown":"0.032","totalNetProfit":"0.0070","sharpeRatio":"0.2814","probabilisticSharpeRatio":"0.3619","sortinoRatio":"0.3277","alpha":"-0.0128","beta":"0.0942","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-2.7848","trackingError":"0.1066","treynorRatio":"0.1777","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151693.7554","endEquity":"155155.8119","compoundingAnnualReturn":"0.0942","drawdown":"0.032","totalNetProfit":"0.0228","sharpeRatio":"0.8790","probabilisticSharpeRatio":"0.4917","sortinoRatio":"1.2616","alpha":"0.0085","beta":"0.1930","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.9510","trackingError":"0.0986","treynorRatio":"0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149831.2529","endEquity":"160307.2344","compoundingAnnualReturn":"0.3194","drawdown":"0.023","totalNetProfit":"0.0699","sharpeRatio":"2.9568","probabilisticSharpeRatio":"0.8489","sortinoRatio":"3.9027","alpha":"0.1144","beta":"0.3315","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.0634","trackingError":"0.0859","treynorRatio":"0.6530","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150909.3254","endEquity":"157108.3801","compoundingAnnualReturn":"0.1796","drawdown":"0.049","totalNetProfit":"0.0411","sharpeRatio":"1.4824","probabilisticSharpeRatio":"0.6113","sortinoRatio":"1.8593","alpha":"0.0710","beta":"0.2627","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-0.5608","trackingError":"0.1100","treynorRatio":"0.4500","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155584.7768","endEquity":"158030.8575","compoundingAnnualReturn":"0.0669","drawdown":"0.049","totalNetProfit":"0.0157","sharpeRatio":"0.5647","probabilisticSharpeRatio":"0.4171","sortinoRatio":"0.7726","alpha":"-0.0024","beta":"0.3231","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-1.0065","trackingError":"0.1019","treynorRatio":"0.1404","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3260","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0903","startEquity":"159204.397","endEquity":"158189.8982","compoundingAnnualReturn":"-0.0252","drawdown":"0.037","totalNetProfit":"-0.0064","sharpeRatio":"-0.4851","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.6122","alpha":"-0.0537","beta":"0.3035","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.0960","trackingError":"0.0925","treynorRatio":"-0.1084","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3263","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0904","startEquity":"156896.4273","endEquity":"156370.556","compoundingAnnualReturn":"-0.0135","drawdown":"0.026","totalNetProfit":"-0.0034","sharpeRatio":"-0.1382","probabilisticSharpeRatio":"0.2752","sortinoRatio":"-0.2035","alpha":"-0.0047","beta":"0.0873","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.2786","trackingError":"0.1113","treynorRatio":"-0.0930","portfolioTurnover":"0.0160","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3261","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0904","startEquity":"158030.8575","endEquity":"154238.9341","compoundingAnnualReturn":"-0.0928","drawdown":"0.046","totalNetProfit":"-0.0240","sharpeRatio":"-1.5082","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-1.9761","alpha":"-0.0738","beta":"-0.0121","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.4810","trackingError":"0.1315","treynorRatio":"5.9462","portfolioTurnover":"0.0159","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158662.402","endEquity":"148317.601","compoundingAnnualReturn":"-0.2356","drawdown":"0.066","totalNetProfit":"-0.0652","sharpeRatio":"-3.1747","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.9544","alpha":"-0.1761","beta":"-0.0138","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.0009","trackingError":"0.2578","treynorRatio":"12.5669","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156667.5754","endEquity":"150711.4716","compoundingAnnualReturn":"-0.1440","drawdown":"0.064","totalNetProfit":"-0.0380","sharpeRatio":"-1.7438","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.2701","alpha":"-0.1039","beta":"-0.0006","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.7188","trackingError":"0.2782","treynorRatio":"164.4925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154238.9341","endEquity":"155204.08","compoundingAnnualReturn":"0.0252","drawdown":"0.052","totalNetProfit":"0.0063","sharpeRatio":"0.0581","probabilisticSharpeRatio":"0.3147","sortinoRatio":"0.0768","alpha":"0.0029","beta":"0.0090","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.1627","trackingError":"0.3020","treynorRatio":"0.3771","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147233.0972","endEquity":"153766.1013","compoundingAnnualReturn":"0.1911","drawdown":"0.025","totalNetProfit":"0.0444","sharpeRatio":"2.2018","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.8824","alpha":"0.1077","beta":"0.0416","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.4019","trackingError":"0.2329","treynorRatio":"2.6004","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150865.6029","endEquity":"156954.9235","compoundingAnnualReturn":"0.1719","drawdown":"0.025","totalNetProfit":"0.0404","sharpeRatio":"2.2055","probabilisticSharpeRatio":"0.7734","sortinoRatio":"3.4230","alpha":"0.0838","beta":"0.0707","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.3024","trackingError":"0.2105","treynorRatio":"1.5711","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155210.394","endEquity":"158965.4518","compoundingAnnualReturn":"0.1006","drawdown":"0.025","totalNetProfit":"0.0242","sharpeRatio":"1.6117","probabilisticSharpeRatio":"0.6615","sortinoRatio":"2.7199","alpha":"0.0685","beta":"0.0760","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.0442","trackingError":"0.1647","treynorRatio":"1.1620","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154885.7411","endEquity":"163079.8898","compoundingAnnualReturn":"0.2325","drawdown":"0.014","totalNetProfit":"0.0529","sharpeRatio":"2.3267","probabilisticSharpeRatio":"0.7844","sortinoRatio":"3.6861","alpha":"0.1091","beta":"0.1177","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-1.6672","trackingError":"0.1121","treynorRatio":"1.2620","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156954.9235","endEquity":"170389.3836","compoundingAnnualReturn":"0.3955","drawdown":"0.014","totalNetProfit":"0.0856","sharpeRatio":"2.6704","probabilisticSharpeRatio":"0.8940","sortinoRatio":"6.7443","alpha":"0.2560","beta":"0.0104","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-1.0840","trackingError":"0.1264","treynorRatio":"25.1246","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159426.8229","endEquity":"171899.4232","compoundingAnnualReturn":"0.3621","drawdown":"0.014","totalNetProfit":"0.0782","sharpeRatio":"2.0462","probabilisticSharpeRatio":"0.7838","sortinoRatio":"5.0299","alpha":"0.1861","beta":"0.0330","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.0165","trackingError":"0.1335","treynorRatio":"5.8396","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5428","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9120","startEquity":"162836.7543","endEquity":"172348.6693","compoundingAnnualReturn":"0.2540","drawdown":"0.023","totalNetProfit":"0.0584","sharpeRatio":"1.8267","probabilisticSharpeRatio":"0.7245","sortinoRatio":"4.7368","alpha":"0.1734","beta":"-0.0238","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"1.9111","trackingError":"0.1492","treynorRatio":"-7.3842","portfolioTurnover":"0.0152","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2004","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7035","startEquity":"170389.3836","endEquity":"175903.826","compoundingAnnualReturn":"0.1379","drawdown":"0.023","totalNetProfit":"0.0324","sharpeRatio":"1.2337","probabilisticSharpeRatio":"0.5650","sortinoRatio":"1.7341","alpha":"0.1019","beta":"0.1688","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"1.1982","trackingError":"0.1350","treynorRatio":"0.5317","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2001","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7033","startEquity":"171180.2713","endEquity":"173444.4166","compoundingAnnualReturn":"0.0541","drawdown":"0.046","totalNetProfit":"0.0132","sharpeRatio":"0.4036","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.5798","alpha":"0.0344","beta":"0.1868","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"0.4154","trackingError":"0.1315","treynorRatio":"0.1595","portfolioTurnover":"0.0146","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172673.8268","endEquity":"172568.9907","compoundingAnnualReturn":"-0.0024","drawdown":"0.046","totalNetProfit":"-0.0006","sharpeRatio":"-0.0286","probabilisticSharpeRatio":"0.2929","sortinoRatio":"-0.0397","alpha":"-0.0944","beta":"0.2946","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-3.0863","trackingError":"0.1024","treynorRatio":"-0.0065","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175903.826","endEquity":"171767.7794","compoundingAnnualReturn":"-0.0910","drawdown":"0.032","totalNetProfit":"-0.0235","sharpeRatio":"-1.2783","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-2.0862","alpha":"-0.1025","beta":"0.1763","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-2.6249","trackingError":"0.0958","treynorRatio":"-0.4001","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173514.1254","endEquity":"163155.9839","compoundingAnnualReturn":"-0.2179","drawdown":"0.073","totalNetProfit":"-0.0597","sharpeRatio":"-2.9855","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-4.1978","alpha":"-0.1573","beta":"0.0449","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.4804","trackingError":"0.0986","treynorRatio":"-3.4108","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171774.8675","endEquity":"164322.1544","compoundingAnnualReturn":"-0.1646","drawdown":"0.068","totalNetProfit":"-0.0434","sharpeRatio":"-2.1710","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-2.9670","alpha":"-0.1269","beta":"0.0861","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-1.3959","trackingError":"0.1120","treynorRatio":"-1.4414","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171767.7794","endEquity":"163902.2739","compoundingAnnualReturn":"-0.1706","drawdown":"0.058","totalNetProfit":"-0.0458","sharpeRatio":"-2.0918","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-2.9590","alpha":"-0.1223","beta":"0.0296","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.4990","trackingError":"0.1150","treynorRatio":"-4.1994","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161724.2313","endEquity":"167737.2031","compoundingAnnualReturn":"0.1576","drawdown":"0.020","totalNetProfit":"0.0372","sharpeRatio":"1.4107","probabilisticSharpeRatio":"0.6149","sortinoRatio":"2.1285","alpha":"0.0642","beta":"0.0769","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.8355","trackingError":"0.1093","treynorRatio":"1.0028","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164996.3889","endEquity":"170890.5964","compoundingAnnualReturn":"0.1548","drawdown":"0.020","totalNetProfit":"0.0357","sharpeRatio":"1.9650","probabilisticSharpeRatio":"0.7292","sortinoRatio":"3.1527","alpha":"0.0932","beta":"0.0276","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.2588","trackingError":"0.1073","treynorRatio":"3.6041","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163688.6111","endEquity":"173092.8683","compoundingAnnualReturn":"0.2576","drawdown":"0.018","totalNetProfit":"0.0575","sharpeRatio":"3.2892","probabilisticSharpeRatio":"0.9209","sortinoRatio":"6.8108","alpha":"0.1310","beta":"0.1130","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.6960","trackingError":"0.0916","treynorRatio":"1.4818","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168456.4483","endEquity":"179123.0733","compoundingAnnualReturn":"0.2902","drawdown":"0.030","totalNetProfit":"0.0633","sharpeRatio":"3.0073","probabilisticSharpeRatio":"0.9005","sortinoRatio":"6.5878","alpha":"0.1807","beta":"0.1195","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.2463","trackingError":"0.1090","treynorRatio":"1.6865","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6187","winRate":"0.4","lossRate":"0.6","expectancy":"0.0475","startEquity":"170653.6019","endEquity":"181804.9642","compoundingAnnualReturn":"0.2892","drawdown":"0.030","totalNetProfit":"0.0653","sharpeRatio":"2.7903","probabilisticSharpeRatio":"0.8594","sortinoRatio":"4.6434","alpha":"0.1798","beta":"0.0574","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.8421","trackingError":"0.1094","treynorRatio":"3.4193","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6185","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"173092.8683","endEquity":"186979.9265","compoundingAnnualReturn":"0.3675","drawdown":"0.015","totalNetProfit":"0.0802","sharpeRatio":"3.9458","probabilisticSharpeRatio":"0.9599","sortinoRatio":"5.9181","alpha":"0.2567","beta":"0.0423","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.2808","trackingError":"0.1330","treynorRatio":"6.1566","portfolioTurnover":"0.0136","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6182","winRate":"0.4","lossRate":"0.6","expectancy":"0.0473","startEquity":"177384.1296","endEquity":"188283.213","compoundingAnnualReturn":"0.2702","drawdown":"0.023","totalNetProfit":"0.0614","sharpeRatio":"3.2027","probabilisticSharpeRatio":"0.8810","sortinoRatio":"3.8228","alpha":"0.1602","beta":"0.0377","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.3646","trackingError":"0.1136","treynorRatio":"4.4584","portfolioTurnover":"0.0135","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181993.7661","endEquity":"182571.7574","compoundingAnnualReturn":"0.0128","drawdown":"0.049","totalNetProfit":"0.0032","sharpeRatio":"0.0533","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.0667","alpha":"-0.0003","beta":"0.1647","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.1667","trackingError":"0.1039","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186979.9265","endEquity":"189528.5644","compoundingAnnualReturn":"0.0555","drawdown":"0.049","totalNetProfit":"0.0136","sharpeRatio":"0.3833","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.4981","alpha":"-0.0130","beta":"0.2405","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.5555","trackingError":"0.0806","treynorRatio":"0.0941","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187720.7636","endEquity":"187654.8135","compoundingAnnualReturn":"-0.0014","drawdown":"0.035","totalNetProfit":"-0.0004","sharpeRatio":"-0.0212","probabilisticSharpeRatio":"0.2977","sortinoRatio":"-0.0273","alpha":"-0.0271","beta":"0.2396","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.2442","trackingError":"0.0878","treynorRatio":"-0.0052","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182571.7574","endEquity":"191729.6658","compoundingAnnualReturn":"0.2194","drawdown":"0.026","totalNetProfit":"0.0502","sharpeRatio":"2.4927","probabilisticSharpeRatio":"0.7977","sortinoRatio":"3.1485","alpha":"0.1050","beta":"0.1105","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.1278","trackingError":"0.0947","treynorRatio":"1.2948","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189661.8326","endEquity":"196172.9063","compoundingAnnualReturn":"0.1449","drawdown":"0.026","totalNetProfit":"0.0343","sharpeRatio":"1.5137","probabilisticSharpeRatio":"0.6319","sortinoRatio":"1.9624","alpha":"0.0471","beta":"0.1396","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-2.0232","trackingError":"0.0931","treynorRatio":"0.6115","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188790.9032","endEquity":"211404.2001","compoundingAnnualReturn":"0.5739","drawdown":"0.014","totalNetProfit":"0.1198","sharpeRatio":"5.9860","probabilisticSharpeRatio":"0.9984","sortinoRatio":"10.4110","alpha":"0.3786","beta":"0.0233","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.9719","trackingError":"0.1068","treynorRatio":"16.3158","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191729.6658","endEquity":"209437.7315","compoundingAnnualReturn":"0.4366","drawdown":"0.025","totalNetProfit":"0.0924","sharpeRatio":"4.2195","probabilisticSharpeRatio":"0.9710","sortinoRatio":"8.5547","alpha":"0.2765","beta":"0.0703","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"1.6618","trackingError":"0.1132","treynorRatio":"4.0268","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196891.9264","endEquity":"207188.9798","compoundingAnnualReturn":"0.2314","drawdown":"0.031","totalNetProfit":"0.0523","sharpeRatio":"1.8278","probabilisticSharpeRatio":"0.6801","sortinoRatio":"2.8231","alpha":"0.1500","beta":"0.1582","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"1.1164","trackingError":"0.1168","treynorRatio":"0.9714","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212132.355","endEquity":"203751.3968","compoundingAnnualReturn":"-0.1540","drawdown":"0.046","totalNetProfit":"-0.0395","sharpeRatio":"-1.3736","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-1.8297","alpha":"-0.1828","beta":"0.3876","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-3.0351","trackingError":"0.0957","treynorRatio":"-0.2958","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9616","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"206187.5896","endEquity":"202806.749","compoundingAnnualReturn":"-0.0642","drawdown":"0.070","totalNetProfit":"-0.0164","sharpeRatio":"-0.6454","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.9081","alpha":"-0.0985","beta":"0.4480","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.9243","trackingError":"0.0823","treynorRatio":"-0.1114","portfolioTurnover":"0.0133","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9612","winRate":"0.5","lossRate":"0.5","expectancy":"0.4806","startEquity":"209305.4664","endEquity":"205945.4875","compoundingAnnualReturn":"-0.0632","drawdown":"0.056","totalNetProfit":"-0.0161","sharpeRatio":"-1.0187","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-1.2327","alpha":"-0.1035","beta":"0.2915","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.3727","trackingError":"0.0820","treynorRatio":"-0.2266","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9621","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"202898.0514","endEquity":"205290.9658","compoundingAnnualReturn":"0.0482","drawdown":"0.030","totalNetProfit":"0.0118","sharpeRatio":"0.7100","probabilisticSharpeRatio":"0.4575","sortinoRatio":"0.7311","alpha":"0.0153","beta":"0.1885","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.3326","trackingError":"0.0766","treynorRatio":"0.2256","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202806.749","endEquity":"212642.9802","compoundingAnnualReturn":"0.2092","drawdown":"0.030","totalNetProfit":"0.0485","sharpeRatio":"2.2532","probabilisticSharpeRatio":"0.7484","sortinoRatio":"2.1708","alpha":"0.1373","beta":"-0.0070","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.0439","trackingError":"0.0925","treynorRatio":"-19.5831","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206283.417","endEquity":"211177.8101","compoundingAnnualReturn":"0.0986","drawdown":"0.024","totalNetProfit":"0.0237","sharpeRatio":"0.8825","probabilisticSharpeRatio":"0.4961","sortinoRatio":"0.8721","alpha":"0.0503","beta":"0.0648","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.3933","trackingError":"0.0925","treynorRatio":"0.7904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206456.4161","endEquity":"212666.1032","compoundingAnnualReturn":"0.1262","drawdown":"0.048","totalNetProfit":"0.0301","sharpeRatio":"1.1792","probabilisticSharpeRatio":"0.5567","sortinoRatio":"1.5832","alpha":"0.0610","beta":"0.1613","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.3356","trackingError":"0.1102","treynorRatio":"0.4951","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212642.9802","endEquity":"215736.5092","compoundingAnnualReturn":"0.0603","drawdown":"0.048","totalNetProfit":"0.0145","sharpeRatio":"0.5128","probabilisticSharpeRatio":"0.4074","sortinoRatio":"0.6484","alpha":"0.0156","beta":"0.1993","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.6537","trackingError":"0.1075","treynorRatio":"0.1852","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210296.7488","endEquity":"221916.7249","compoundingAnnualReturn":"0.2389","drawdown":"0.032","totalNetProfit":"0.0553","sharpeRatio":"2.2881","probabilisticSharpeRatio":"0.7586","sortinoRatio":"2.7969","alpha":"0.1335","beta":"0.1981","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.3747","trackingError":"0.1184","treynorRatio":"0.8956","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213901.3907","endEquity":"223642.4481","compoundingAnnualReturn":"0.1955","drawdown":"0.020","totalNetProfit":"0.0455","sharpeRatio":"1.6870","probabilisticSharpeRatio":"0.6506","sortinoRatio":"1.8747","alpha":"0.1329","beta":"0.2661","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.3479","trackingError":"0.1076","treynorRatio":"0.4831","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215736.5092","endEquity":"223421.3246","compoundingAnnualReturn":"0.1544","drawdown":"0.016","totalNetProfit":"0.0356","sharpeRatio":"1.2595","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.5689","alpha":"0.0731","beta":"0.2327","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.0595","trackingError":"0.1145","treynorRatio":"0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222392.1656","endEquity":"217552.9227","compoundingAnnualReturn":"-0.0863","drawdown":"0.038","totalNetProfit":"-0.0218","sharpeRatio":"-0.9183","probabilisticSharpeRatio":"0.1360","sortinoRatio":"-1.1013","alpha":"-0.0746","beta":"0.1647","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.9914","trackingError":"0.1187","treynorRatio":"-0.4015","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223642.4481","endEquity":"216925.9946","compoundingAnnualReturn":"-0.1189","drawdown":"0.040","totalNetProfit":"-0.0300","sharpeRatio":"-1.4975","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-1.9488","alpha":"-0.0943","beta":"0.0218","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.5019","trackingError":"0.1089","treynorRatio":"-4.1549","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3215","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1845","startEquity":"223421.3246","endEquity":"219522.3475","compoundingAnnualReturn":"-0.0682","drawdown":"0.046","totalNetProfit":"-0.0175","sharpeRatio":"-0.8984","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-1.1454","alpha":"-0.0553","beta":"0.0870","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.6678","trackingError":"0.1047","treynorRatio":"-0.6193","portfolioTurnover":"0.0118","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3219","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1847","startEquity":"218906.306","endEquity":"220591.4348","compoundingAnnualReturn":"0.0316","drawdown":"0.031","totalNetProfit":"0.0077","sharpeRatio":"0.1831","probabilisticSharpeRatio":"0.3441","sortinoRatio":"0.2625","alpha":"0.0087","beta":"0.1764","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"0.0424","trackingError":"0.0863","treynorRatio":"0.0555","portfolioTurnover":"0.0119","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3223","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1849","startEquity":"215042.0084","endEquity":"217115.4059","compoundingAnnualReturn":"0.0392","drawdown":"0.032","totalNetProfit":"0.0096","sharpeRatio":"-0.0192","probabilisticSharpeRatio":"0.3046","sortinoRatio":"-0.0337","alpha":"-0.0025","beta":"0.1325","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.1399","trackingError":"0.0913","treynorRatio":"-0.0068","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219522.3475","endEquity":"213607.887","compoundingAnnualReturn":"-0.1033","drawdown":"0.063","totalNetProfit":"-0.0269","sharpeRatio":"-2.0431","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-3.2923","alpha":"-0.0990","beta":"0.0314","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.2389","trackingError":"0.1538","treynorRatio":"-3.2885","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220037.4271","endEquity":"210611.5629","compoundingAnnualReturn":"-0.1601","drawdown":"0.050","totalNetProfit":"-0.0428","sharpeRatio":"-2.2291","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-3.2018","alpha":"-0.1139","beta":"0.0071","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.6097","trackingError":"0.1794","treynorRatio":"-16.2211","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217391.4487","endEquity":"213745.7248","compoundingAnnualReturn":"-0.0656","drawdown":"0.037","totalNetProfit":"-0.0168","sharpeRatio":"-0.7977","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-1.2569","alpha":"-0.0515","beta":"0.0271","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.2172","trackingError":"0.1874","treynorRatio":"-1.9068","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213479.0844","endEquity":"221789.1735","compoundingAnnualReturn":"0.1674","drawdown":"0.025","totalNetProfit":"0.0389","sharpeRatio":"1.6077","probabilisticSharpeRatio":"0.6516","sortinoRatio":"2.4335","alpha":"0.0887","beta":"0.0483","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.4747","trackingError":"0.1382","treynorRatio":"2.1440","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211195.8323","endEquity":"227087.6993","compoundingAnnualReturn":"0.3376","drawdown":"0.013","totalNetProfit":"0.0752","sharpeRatio":"3.8883","probabilisticSharpeRatio":"0.9558","sortinoRatio":"5.8798","alpha":"0.2222","beta":"0.0511","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-0.0145","trackingError":"0.1313","treynorRatio":"4.5819","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213745.7248","endEquity":"222211.4243","compoundingAnnualReturn":"0.1685","drawdown":"0.028","totalNetProfit":"0.0396","sharpeRatio":"1.9008","probabilisticSharpeRatio":"0.7171","sortinoRatio":"2.5763","alpha":"0.1185","beta":"0.0649","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"1.7824","trackingError":"0.1522","treynorRatio":"1.6623","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222921.8856","endEquity":"226273.9128","compoundingAnnualReturn":"0.0624","drawdown":"0.030","totalNetProfit":"0.0150","sharpeRatio":"0.7102","probabilisticSharpeRatio":"0.4683","sortinoRatio":"1.0179","alpha":"0.0557","beta":"0.0969","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.3901","trackingError":"0.1572","treynorRatio":"0.3942","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225844.6004","endEquity":"227144.6149","compoundingAnnualReturn":"0.0236","drawdown":"0.024","totalNetProfit":"0.0058","sharpeRatio":"0.1406","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.2013","alpha":"0.0027","beta":"0.1102","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.2747","trackingError":"0.1465","treynorRatio":"0.0728","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"53"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222211.4243","endEquity":"219756.5656","compoundingAnnualReturn":"-0.0446","drawdown":"0.042","totalNetProfit":"-0.0110","sharpeRatio":"-0.4917","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-0.5132","alpha":"-0.0667","beta":"0.1541","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.0840","trackingError":"0.1192","treynorRatio":"-0.2183","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"226287.3255","endEquity":"227008.3669","compoundingAnnualReturn":"0.0128","drawdown":"0.067","totalNetProfit":"0.0032","sharpeRatio":"0.0069","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.0079","alpha":"-0.0488","beta":"0.2590","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.9357","trackingError":"0.0980","treynorRatio":"0.0021","portfolioTurnover":"0.0125","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"227434.1953","endEquity":"215878.4223","compoundingAnnualReturn":"-0.1906","drawdown":"0.067","totalNetProfit":"-0.0508","sharpeRatio":"-1.5984","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-1.6752","alpha":"-0.1570","beta":"0.4543","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.5881","trackingError":"0.1019","treynorRatio":"-0.3370","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"57"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"219756.5656","endEquity":"223304.0528","compoundingAnnualReturn":"0.0663","drawdown":"0.075","totalNetProfit":"0.0161","sharpeRatio":"0.4175","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.4720","alpha":"-0.0411","beta":"0.4861","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-1.2831","trackingError":"0.0996","treynorRatio":"0.0840","portfolioTurnover":"0.0125","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228884.3445","endEquity":"233590.814","compoundingAnnualReturn":"0.0845","drawdown":"0.075","totalNetProfit":"0.0206","sharpeRatio":"0.6279","probabilisticSharpeRatio":"0.4333","sortinoRatio":"0.6478","alpha":"-0.0077","beta":"0.5650","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.6840","trackingError":"0.0861","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216776.559","endEquity":"243865.6027","compoundingAnnualReturn":"0.6037","drawdown":"0.027","totalNetProfit":"0.1250","sharpeRatio":"5.6685","probabilisticSharpeRatio":"0.9870","sortinoRatio":"6.8279","alpha":"0.3902","beta":"0.2613","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.6654","trackingError":"0.0913","treynorRatio":"1.5683","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223304.0528","endEquity":"239846.8486","compoundingAnnualReturn":"0.3302","drawdown":"0.042","totalNetProfit":"0.0741","sharpeRatio":"2.7248","probabilisticSharpeRatio":"0.8253","sortinoRatio":"3.3156","alpha":"0.2098","beta":"0.2920","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.7732","trackingError":"0.0882","treynorRatio":"0.6696","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232936.4354","endEquity":"255365.6821","compoundingAnnualReturn":"0.4481","drawdown":"0.043","totalNetProfit":"0.0963","sharpeRatio":"3.2960","probabilisticSharpeRatio":"0.9068","sortinoRatio":"5.1037","alpha":"0.2587","beta":"0.2993","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"2.1557","trackingError":"0.1017","treynorRatio":"0.9206","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245579.4192","endEquity":"258184.8389","compoundingAnnualReturn":"0.2222","drawdown":"0.043","totalNetProfit":"0.0513","sharpeRatio":"1.5860","probabilisticSharpeRatio":"0.6405","sortinoRatio":"2.3967","alpha":"0.0868","beta":"0.5411","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.4240","trackingError":"0.0889","treynorRatio":"0.2675","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239870.9201","endEquity":"261850.0409","compoundingAnnualReturn":"0.4212","drawdown":"0.029","totalNetProfit":"0.0916","sharpeRatio":"3.2176","probabilisticSharpeRatio":"0.8844","sortinoRatio":"4.1542","alpha":"0.1490","beta":"0.5694","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.4920","trackingError":"0.0863","treynorRatio":"0.5091","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254868.6617","endEquity":"267508.1328","compoundingAnnualReturn":"0.2196","drawdown":"0.029","totalNetProfit":"0.0496","sharpeRatio":"2.8980","probabilisticSharpeRatio":"0.8479","sortinoRatio":"3.4140","alpha":"0.0475","beta":"0.5734","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-0.9702","trackingError":"0.0640","treynorRatio":"0.3400","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258184.8389","endEquity":"271269.9633","compoundingAnnualReturn":"0.2249","drawdown":"0.026","totalNetProfit":"0.0507","sharpeRatio":"2.0649","probabilisticSharpeRatio":"0.7255","sortinoRatio":"1.8859","alpha":"0.0510","beta":"0.5162","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.5039","trackingError":"0.0679","treynorRatio":"0.2748","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262390.7028","endEquity":"264220.9492","compoundingAnnualReturn":"0.0293","drawdown":"0.039","totalNetProfit":"0.0070","sharpeRatio":"-0.1072","probabilisticSharpeRatio":"0.3049","sortinoRatio":"-0.1051","alpha":"-0.0704","beta":"0.4513","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-2.3634","trackingError":"0.0627","treynorRatio":"-0.0142","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5182","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9647","startEquity":"264590.1932","endEquity":"271373.6964","compoundingAnnualReturn":"0.1069","drawdown":"0.039","totalNetProfit":"0.0256","sharpeRatio":"0.6557","probabilisticSharpeRatio":"0.4621","sortinoRatio":"0.5575","alpha":"0.0349","beta":"0.6017","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"0.4065","trackingError":"0.0662","treynorRatio":"0.0782","portfolioTurnover":"0.0119","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5170","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9641","startEquity":"270075.4003","endEquity":"274314.7372","compoundingAnnualReturn":"0.0652","drawdown":"0.034","totalNetProfit":"0.0157","sharpeRatio":"0.4120","probabilisticSharpeRatio":"0.4058","sortinoRatio":"0.4263","alpha":"-0.0159","beta":"0.6954","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.5342","trackingError":"0.0699","treynorRatio":"0.0474","portfolioTurnover":"0.0120","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5183","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9648","startEquity":"264220.9492","endEquity":"277729.4096","compoundingAnnualReturn":"0.2203","drawdown":"0.022","totalNetProfit":"0.0511","sharpeRatio":"1.7603","probabilisticSharpeRatio":"0.6812","sortinoRatio":"1.7086","alpha":"0.0579","beta":"0.7338","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.4940","trackingError":"0.0632","treynorRatio":"0.1791","portfolioTurnover":"0.0119","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270680.665","endEquity":"274980.1722","compoundingAnnualReturn":"0.0653","drawdown":"0.039","totalNetProfit":"0.0159","sharpeRatio":"0.1513","probabilisticSharpeRatio":"0.3595","sortinoRatio":"0.1811","alpha":"-0.0064","beta":"0.5681","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.2942","trackingError":"0.0656","treynorRatio":"0.0185","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273304.9369","endEquity":"276670.9652","compoundingAnnualReturn":"0.0503","drawdown":"0.039","totalNetProfit":"0.0123","sharpeRatio":"0.3068","probabilisticSharpeRatio":"0.4003","sortinoRatio":"0.3649","alpha":"-0.0416","beta":"0.5401","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5330","trackingError":"0.0610","treynorRatio":"0.0360","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278209.2219","endEquity":"272648.1734","compoundingAnnualReturn":"-0.0778","drawdown":"0.038","totalNetProfit":"-0.0200","sharpeRatio":"-1.0886","probabilisticSharpeRatio":"0.1362","sortinoRatio":"-1.4473","alpha":"-0.1270","beta":"0.4834","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.6862","trackingError":"0.0685","treynorRatio":"-0.1523","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274855.2571","endEquity":"281179.6939","compoundingAnnualReturn":"0.0966","drawdown":"0.033","totalNetProfit":"0.0230","sharpeRatio":"0.5812","probabilisticSharpeRatio":"0.4566","sortinoRatio":"0.9354","alpha":"-0.0699","beta":"0.6059","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.2096","trackingError":"0.0637","treynorRatio":"0.0643","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276670.9652","endEquity":"280622.548","compoundingAnnualReturn":"0.0585","drawdown":"0.033","totalNetProfit":"0.0143","sharpeRatio":"0.3567","probabilisticSharpeRatio":"0.4053","sortinoRatio":"0.5441","alpha":"-0.0870","beta":"0.6070","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-2.3901","trackingError":"0.0668","treynorRatio":"0.0413","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272125.8492","endEquity":"284710.9255","compoundingAnnualReturn":"0.1987","drawdown":"0.026","totalNetProfit":"0.0462","sharpeRatio":"1.3727","probabilisticSharpeRatio":"0.6152","sortinoRatio":"1.7446","alpha":"-0.1105","beta":"0.7864","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.3883","trackingError":"0.0721","treynorRatio":"0.1484","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280400.5091","endEquity":"290802.7934","compoundingAnnualReturn":"0.1611","drawdown":"0.029","totalNetProfit":"0.0371","sharpeRatio":"0.9302","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.0954","alpha":"0.0484","beta":"0.2590","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.3132","trackingError":"0.1273","treynorRatio":"0.3061","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280622.548","endEquity":"286993.0204","compoundingAnnualReturn":"0.0965","drawdown":"0.029","totalNetProfit":"0.0227","sharpeRatio":"0.5730","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.6984","alpha":"0.0591","beta":"0.2563","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.5855","trackingError":"0.1454","treynorRatio":"0.1958","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283637.7037","endEquity":"278720.8857","compoundingAnnualReturn":"-0.0697","drawdown":"0.049","totalNetProfit":"-0.0173","sharpeRatio":"-1.1460","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-1.5676","alpha":"-0.0595","beta":"0.2185","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.3387","trackingError":"0.1566","treynorRatio":"-0.4161","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2338","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"287986.3015","endEquity":"272719.9487","compoundingAnnualReturn":"-0.1952","drawdown":"0.070","totalNetProfit":"-0.0530","sharpeRatio":"-2.1778","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-3.1001","alpha":"-0.1757","beta":"0.2342","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.7540","trackingError":"0.1226","treynorRatio":"-0.6983","portfolioTurnover":"0.0129","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2339","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"286993.0204","endEquity":"272958.811","compoundingAnnualReturn":"-0.1840","drawdown":"0.060","totalNetProfit":"-0.0489","sharpeRatio":"-2.0583","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-3.1736","alpha":"-0.1695","beta":"0.1912","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.1670","trackingError":"0.1107","treynorRatio":"-0.8000","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2348","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"277437.5472","endEquity":"271917.7384","compoundingAnnualReturn":"-0.0774","drawdown":"0.030","totalNetProfit":"-0.0199","sharpeRatio":"-1.1106","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-1.5147","alpha":"-0.0962","beta":"0.1491","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-2.5534","trackingError":"0.0912","treynorRatio":"-0.4844","portfolioTurnover":"0.0129","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274230.382","endEquity":"281785.9925","compoundingAnnualReturn":"0.1152","drawdown":"0.030","totalNetProfit":"0.0276","sharpeRatio":"0.6991","probabilisticSharpeRatio":"0.5064","sortinoRatio":"1.1247","alpha":"-0.0040","beta":"0.2964","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.5814","trackingError":"0.0797","treynorRatio":"0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272958.811","endEquity":"279185.5808","compoundingAnnualReturn":"0.0947","drawdown":"0.024","totalNetProfit":"0.0228","sharpeRatio":"0.7046","probabilisticSharpeRatio":"0.5221","sortinoRatio":"1.3521","alpha":"-0.0273","beta":"0.3353","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-2.3940","trackingError":"0.0687","treynorRatio":"0.1251","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273039.8505","endEquity":"284444.713","compoundingAnnualReturn":"0.1784","drawdown":"0.024","totalNetProfit":"0.0418","sharpeRatio":"1.4127","probabilisticSharpeRatio":"0.6686","sortinoRatio":"2.6172","alpha":"0.1270","beta":"0.2365","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"2.0852","trackingError":"0.1098","treynorRatio":"0.4035","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281481.3664","endEquity":"286726.227","compoundingAnnualReturn":"0.0777","drawdown":"0.017","totalNetProfit":"0.0186","sharpeRatio":"0.4431","probabilisticSharpeRatio":"0.4587","sortinoRatio":"0.7608","alpha":"0.0648","beta":"0.2257","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"1.4771","trackingError":"0.1266","treynorRatio":"0.1291","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279185.5808","endEquity":"284438.5758","compoundingAnnualReturn":"0.0776","drawdown":"0.024","totalNetProfit":"0.0188","sharpeRatio":"0.5426","probabilisticSharpeRatio":"0.4814","sortinoRatio":"0.7628","alpha":"0.1060","beta":"0.1858","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"2.3966","trackingError":"0.1706","treynorRatio":"0.1985","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282619.439","endEquity":"283517.7581","compoundingAnnualReturn":"0.0128","drawdown":"0.024","totalNetProfit":"0.0032","sharpeRatio":"-0.6933","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.8203","alpha":"-0.0344","beta":"0.1968","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.0665","trackingError":"0.1599","treynorRatio":"-0.2310","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288903.4688","endEquity":"296019.3943","compoundingAnnualReturn":"0.1049","drawdown":"0.024","totalNetProfit":"0.0246","sharpeRatio":"0.6838","probabilisticSharpeRatio":"0.5214","sortinoRatio":"0.7546","alpha":"0.0371","beta":"0.1936","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.0275","trackingError":"0.1502","treynorRatio":"0.2323","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284720.4864","endEquity":"289297.9382","compoundingAnnualReturn":"0.0676","drawdown":"0.034","totalNetProfit":"0.0161","sharpeRatio":"0.2743","probabilisticSharpeRatio":"0.4264","sortinoRatio":"0.3687","alpha":"-0.1256","beta":"0.3474","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-4.2347","trackingError":"0.0939","treynorRatio":"0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283385.1529","endEquity":"290548.1018","compoundingAnnualReturn":"0.1091","drawdown":"0.034","totalNetProfit":"0.0253","sharpeRatio":"0.4697","probabilisticSharpeRatio":"0.4777","sortinoRatio":"0.7196","alpha":"-0.0647","beta":"0.3559","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-3.1043","trackingError":"0.0763","treynorRatio":"0.0855","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7609","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5634","startEquity":"295494.6919","endEquity":"270514.6515","compoundingAnnualReturn":"-0.2984","drawdown":"0.089","totalNetProfit":"-0.0845","sharpeRatio":"-3.5446","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.3400","alpha":"-0.2484","beta":"0.3295","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-2.5113","trackingError":"0.0917","treynorRatio":"-0.7809","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5639","startEquity":"289297.9382","endEquity":"267666.6654","compoundingAnnualReturn":"-0.2703","drawdown":"0.108","totalNetProfit":"-0.0748","sharpeRatio":"-2.9065","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-3.4087","alpha":"-0.2452","beta":"0.2731","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-2.8466","trackingError":"0.1021","treynorRatio":"-0.8352","portfolioTurnover":"0.0116","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288695.9916","endEquity":"266503.1774","compoundingAnnualReturn":"-0.2745","drawdown":"0.092","totalNetProfit":"-0.0769","sharpeRatio":"-2.9145","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-3.1439","alpha":"-0.2425","beta":"0.2950","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-3.0207","trackingError":"0.0985","treynorRatio":"-0.7436","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267416.0805","endEquity":"263034.1024","compoundingAnnualReturn":"-0.0641","drawdown":"0.039","totalNetProfit":"-0.0164","sharpeRatio":"-0.9128","probabilisticSharpeRatio":"0.1780","sortinoRatio":"-1.1725","alpha":"-0.1136","beta":"0.2315","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.0456","trackingError":"0.1239","treynorRatio":"-0.3087","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267666.6654","endEquity":"272236.733","compoundingAnnualReturn":"0.0703","drawdown":"0.039","totalNetProfit":"0.0171","sharpeRatio":"0.1024","probabilisticSharpeRatio":"0.3675","sortinoRatio":"0.1398","alpha":"0.0111","beta":"0.2738","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1539","trackingError":"0.1179","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266452.0407","endEquity":"275249.246","compoundingAnnualReturn":"0.1392","drawdown":"0.044","totalNetProfit":"0.0330","sharpeRatio":"0.2952","probabilisticSharpeRatio":"0.4046","sortinoRatio":"0.4294","alpha":"-0.0010","beta":"0.2878","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.5316","trackingError":"0.1207","treynorRatio":"0.0852","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263034.1024","endEquity":"279641.4831","compoundingAnnualReturn":"0.2817","drawdown":"0.044","totalNetProfit":"0.0631","sharpeRatio":"2.0399","probabilisticSharpeRatio":"0.7623","sortinoRatio":"3.6300","alpha":"0.0900","beta":"0.3546","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.5698","trackingError":"0.0935","treynorRatio":"0.4756","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272478.966","endEquity":"284711.4897","compoundingAnnualReturn":"0.1925","drawdown":"0.028","totalNetProfit":"0.0449","sharpeRatio":"1.7004","probabilisticSharpeRatio":"0.7116","sortinoRatio":"3.2489","alpha":"0.0305","beta":"0.3256","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.9098","trackingError":"0.0855","treynorRatio":"0.3810","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274924.0526","endEquity":"279743.0051","compoundingAnnualReturn":"0.0721","drawdown":"0.028","totalNetProfit":"0.0175","sharpeRatio":"-0.0141","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.0251","alpha":"-0.0887","beta":"0.4246","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-2.7399","trackingError":"0.0757","treynorRatio":"-0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279641.4831","endEquity":"284277.6798","compoundingAnnualReturn":"0.0690","drawdown":"0.033","totalNetProfit":"0.0166","sharpeRatio":"0.3721","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.5886","alpha":"0.0543","beta":"0.1667","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"1.3808","trackingError":"0.1340","treynorRatio":"0.1686","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284864.1168","endEquity":"282532.3872","compoundingAnnualReturn":"-0.0328","drawdown":"0.032","totalNetProfit":"-0.0082","sharpeRatio":"-0.3743","probabilisticSharpeRatio":"0.2417","sortinoRatio":"-0.5932","alpha":"-0.0129","beta":"0.0610","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.8054","trackingError":"0.4391","treynorRatio":"-0.6016","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277869.9949","endEquity":"284222.7717","compoundingAnnualReturn":"0.0972","drawdown":"0.047","totalNetProfit":"0.0229","sharpeRatio":"0.5842","probabilisticSharpeRatio":"0.4228","sortinoRatio":"0.8726","alpha":"0.0681","beta":"0.0547","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.3944","trackingError":"0.4820","treynorRatio":"1.1173","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"284277.6798","endEquity":"277111.6657","compoundingAnnualReturn":"-0.0974","drawdown":"0.053","totalNetProfit":"-0.0252","sharpeRatio":"-0.6009","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-0.8815","alpha":"-0.0833","beta":"0.0656","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.6340","trackingError":"0.4711","treynorRatio":"-1.0390","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"283967.0678","endEquity":"282257.417","compoundingAnnualReturn":"-0.0242","drawdown":"0.045","totalNetProfit":"-0.0060","sharpeRatio":"0.0304","probabilisticSharpeRatio":"0.2883","sortinoRatio":"0.0387","alpha":"-0.1275","beta":"0.1445","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-3.8627","trackingError":"0.2331","treynorRatio":"0.0211","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"282199.6249","endEquity":"271477.2096","compoundingAnnualReturn":"-0.1439","drawdown":"0.071","totalNetProfit":"-0.0380","sharpeRatio":"-0.6199","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.7612","alpha":"-0.1537","beta":"0.1887","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-3.2939","trackingError":"0.1705","treynorRatio":"-0.3117","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277111.6657","endEquity":"268868.1371","compoundingAnnualReturn":"-0.1141","drawdown":"0.072","totalNetProfit":"-0.0297","sharpeRatio":"-0.9061","probabilisticSharpeRatio":"0.1272","sortinoRatio":"-1.1623","alpha":"-0.1562","beta":"0.1442","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.6075","trackingError":"0.1629","treynorRatio":"-0.5789","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280645.7817","endEquity":"265135.8832","compoundingAnnualReturn":"-0.2039","drawdown":"0.066","totalNetProfit":"-0.0553","sharpeRatio":"-1.2077","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-1.5418","alpha":"-0.1337","beta":"0.0940","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-2.1986","trackingError":"0.1568","treynorRatio":"-1.1906","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267423.6578","endEquity":"263497.0223","compoundingAnnualReturn":"-0.0576","drawdown":"0.051","totalNetProfit":"-0.0147","sharpeRatio":"-0.4505","probabilisticSharpeRatio":"0.1979","sortinoRatio":"-0.6389","alpha":"-0.0418","beta":"0.1089","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.3686","trackingError":"0.1664","treynorRatio":"-0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269502.463","endEquity":"280752.1645","compoundingAnnualReturn":"0.1803","drawdown":"0.036","totalNetProfit":"0.0417","sharpeRatio":"1.6258","probabilisticSharpeRatio":"0.6270","sortinoRatio":"2.8745","alpha":"0.1465","beta":"0.2225","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.3241","trackingError":"0.1682","treynorRatio":"0.7769","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263928.6714","endEquity":"285044.6578","compoundingAnnualReturn":"0.3615","drawdown":"0.033","totalNetProfit":"0.0800","sharpeRatio":"2.0187","probabilisticSharpeRatio":"0.7002","sortinoRatio":"3.9592","alpha":"0.1393","beta":"0.2710","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.7551","trackingError":"0.1473","treynorRatio":"0.8578","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263497.0223","endEquity":"292527.3379","compoundingAnnualReturn":"0.5205","drawdown":"0.028","totalNetProfit":"0.1102","sharpeRatio":"2.7082","probabilisticSharpeRatio":"0.8009","sortinoRatio":"5.4804","alpha":"0.2242","beta":"0.2796","annualStandardDeviation":"0.1286","annualVariance":"0.0166","informationRatio":"-0.6344","trackingError":"0.1511","treynorRatio":"1.2462","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277963.6964","endEquity":"295147.7636","compoundingAnnualReturn":"0.2789","drawdown":"0.056","totalNetProfit":"0.0618","sharpeRatio":"1.3970","probabilisticSharpeRatio":"0.5712","sortinoRatio":"2.3698","alpha":"0.1573","beta":"0.1837","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"0.3063","trackingError":"0.1562","treynorRatio":"0.9906","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284799.4505","endEquity":"289956.7492","compoundingAnnualReturn":"0.0764","drawdown":"0.065","totalNetProfit":"0.0181","sharpeRatio":"0.4187","probabilisticSharpeRatio":"0.3676","sortinoRatio":"0.5642","alpha":"-0.0064","beta":"0.3642","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.7717","trackingError":"0.1620","treynorRatio":"0.1690","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292527.3379","endEquity":"283726.3973","compoundingAnnualReturn":"-0.1191","drawdown":"0.078","totalNetProfit":"-0.0301","sharpeRatio":"-0.6187","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.8428","alpha":"-0.2978","beta":"0.5279","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-3.4309","trackingError":"0.1412","treynorRatio":"-0.1685","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.2130","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0142","startEquity":"295147.7636","endEquity":"289164.6481","compoundingAnnualReturn":"-0.0789","drawdown":"0.065","totalNetProfit":"-0.0203","sharpeRatio":"-0.4997","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.5795","alpha":"-0.1675","beta":"0.4258","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-2.4242","trackingError":"0.1285","treynorRatio":"-0.1424","portfolioTurnover":"0.0212","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2131","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0142","startEquity":"292373.2681","endEquity":"290300.3597","compoundingAnnualReturn":"-0.0283","drawdown":"0.060","totalNetProfit":"-0.0071","sharpeRatio":"-0.4650","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-0.6736","alpha":"-0.0665","beta":"0.1205","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-2.1825","trackingError":"0.1180","treynorRatio":"-0.3342","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2136","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0140","startEquity":"280386.9535","endEquity":"279818.1247","compoundingAnnualReturn":"-0.0081","drawdown":"0.073","totalNetProfit":"-0.0020","sharpeRatio":"-0.0895","probabilisticSharpeRatio":"0.2660","sortinoRatio":"-0.1445","alpha":"-0.0058","beta":"-0.0012","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.4525","trackingError":"0.1157","treynorRatio":"5.1076","portfolioTurnover":"0.0212","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289164.6481","endEquity":"281000.4514","compoundingAnnualReturn":"-0.1085","drawdown":"0.073","totalNetProfit":"-0.0282","sharpeRatio":"-1.0204","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-1.4432","alpha":"-0.0521","beta":"-0.0524","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-2.9554","trackingError":"0.1050","treynorRatio":"1.2396","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"290781.9035","endEquity":"285649.4518","compoundingAnnualReturn":"-0.0689","drawdown":"0.050","totalNetProfit":"-0.0177","sharpeRatio":"-0.8813","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-1.0754","alpha":"-0.0471","beta":"-0.0815","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.7751","trackingError":"0.1128","treynorRatio":"0.6153","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279818.1247","endEquity":"274884.6532","compoundingAnnualReturn":"-0.0689","drawdown":"0.064","totalNetProfit":"-0.0176","sharpeRatio":"-0.6937","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.6615","alpha":"-0.0360","beta":"-0.0843","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.6123","trackingError":"0.1239","treynorRatio":"0.5786","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280927.8989","endEquity":"283484.6101","compoundingAnnualReturn":"0.0374","drawdown":"0.064","totalNetProfit":"0.0091","sharpeRatio":"0.4659","probabilisticSharpeRatio":"0.3831","sortinoRatio":"0.4651","alpha":"0.0397","beta":"-0.0432","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.4607","trackingError":"0.1290","treynorRatio":"-0.8243","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287276.8063","endEquity":"300185.7693","compoundingAnnualReturn":"0.1927","drawdown":"0.064","totalNetProfit":"0.0449","sharpeRatio":"1.2700","probabilisticSharpeRatio":"0.5526","sortinoRatio":"1.5828","alpha":"0.1654","beta":"-0.1416","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-1.1892","trackingError":"0.1617","treynorRatio":"-0.8541","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"274884.6532","endEquity":"305205.7695","compoundingAnnualReturn":"0.5183","drawdown":"0.028","totalNetProfit":"0.1103","sharpeRatio":"3.3488","probabilisticSharpeRatio":"0.8865","sortinoRatio":"4.7629","alpha":"0.3011","beta":"-0.0416","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"2.3994","trackingError":"0.1655","treynorRatio":"-7.3242","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285455.0539","endEquity":"305045.7174","compoundingAnnualReturn":"0.3129","drawdown":"0.028","totalNetProfit":"0.0686","sharpeRatio":"1.6059","probabilisticSharpeRatio":"0.6242","sortinoRatio":"2.3859","alpha":"0.1440","beta":"0.0515","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"1.1531","trackingError":"0.1745","treynorRatio":"2.7343","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299829.7172","endEquity":"301035.1817","compoundingAnnualReturn":"0.0166","drawdown":"0.037","totalNetProfit":"0.0040","sharpeRatio":"0.1451","probabilisticSharpeRatio":"0.3142","sortinoRatio":"0.2166","alpha":"0.0195","beta":"0.0981","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.4843","trackingError":"0.1805","treynorRatio":"0.1239","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304168.0799","endEquity":"304298.6685","compoundingAnnualReturn":"0.0018","drawdown":"0.049","totalNetProfit":"0.0004","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.0136","alpha":"0.0153","beta":"0.0660","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"1.1143","trackingError":"0.1996","treynorRatio":"0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6735","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4300","startEquity":"303658.8423","endEquity":"304691.7145","compoundingAnnualReturn":"0.0137","drawdown":"0.036","totalNetProfit":"0.0034","sharpeRatio":"0.5582","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.9784","alpha":"0.0476","beta":"0.0676","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.5050","trackingError":"0.2203","treynorRatio":"0.6352","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6736","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4301","startEquity":"301108.5831","endEquity":"314203.3087","compoundingAnnualReturn":"0.1884","drawdown":"0.033","totalNetProfit":"0.0435","sharpeRatio":"1.7547","probabilisticSharpeRatio":"0.6719","sortinoRatio":"2.6674","alpha":"0.1550","beta":"0.0316","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.1161","trackingError":"0.2445","treynorRatio":"4.5364","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6735","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4300","startEquity":"304298.6685","endEquity":"306030.1738","compoundingAnnualReturn":"0.0230","drawdown":"0.041","totalNetProfit":"0.0057","sharpeRatio":"0.0697","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.1034","alpha":"0.0055","beta":"0.0238","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.0776","trackingError":"0.2385","treynorRatio":"0.2563","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303275.494","endEquity":"303953.8803","compoundingAnnualReturn":"0.0090","drawdown":"0.052","totalNetProfit":"0.0022","sharpeRatio":"-0.2698","probabilisticSharpeRatio":"0.2672","sortinoRatio":"-0.3645","alpha":"-0.0225","beta":"0.0079","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.1994","trackingError":"0.2131","treynorRatio":"-2.9025","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314017.5012","endEquity":"309927.9843","compoundingAnnualReturn":"-0.0512","drawdown":"0.066","totalNetProfit":"-0.0130","sharpeRatio":"-0.3134","probabilisticSharpeRatio":"0.2734","sortinoRatio":"-0.4798","alpha":"-0.0156","beta":"0.0701","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.5747","trackingError":"0.1821","treynorRatio":"-0.3511","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306030.1738","endEquity":"315445.7922","compoundingAnnualReturn":"0.1292","drawdown":"0.050","totalNetProfit":"0.0308","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.3098","alpha":"0.0609","beta":"0.0475","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.9363","trackingError":"0.2090","treynorRatio":"1.1400","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302422.6946","endEquity":"317279.6181","compoundingAnnualReturn":"0.2146","drawdown":"0.031","totalNetProfit":"0.0491","sharpeRatio":"1.3253","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.6358","alpha":"0.1188","beta":"-0.0715","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.4985","trackingError":"0.2511","treynorRatio":"-1.6681","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308680.7625","endEquity":"324167.3399","compoundingAnnualReturn":"0.2168","drawdown":"0.031","totalNetProfit":"0.0502","sharpeRatio":"1.2637","probabilisticSharpeRatio":"0.6405","sortinoRatio":"2.4338","alpha":"0.1279","beta":"-0.0680","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.4223","trackingError":"0.2405","treynorRatio":"-1.6643","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314226.4643","endEquity":"320138.8251","compoundingAnnualReturn":"0.0776","drawdown":"0.031","totalNetProfit":"0.0188","sharpeRatio":"0.0276","probabilisticSharpeRatio":"0.3817","sortinoRatio":"0.0397","alpha":"0.0118","beta":"-0.0846","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.5164","trackingError":"0.2106","treynorRatio":"-0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320487.8757","endEquity":"320340.2446","compoundingAnnualReturn":"-0.0019","drawdown":"0.035","totalNetProfit":"-0.0005","sharpeRatio":"-0.5987","probabilisticSharpeRatio":"0.3030","sortinoRatio":"-0.6919","alpha":"-0.0373","beta":"0.0013","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.3423","trackingError":"0.1530","treynorRatio":"-28.8631","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324167.3399","endEquity":"318055.422","compoundingAnnualReturn":"-0.0751","drawdown":"0.030","totalNetProfit":"-0.0189","sharpeRatio":"-1.6170","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-1.8584","alpha":"-0.0953","beta":"-0.0197","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-1.5718","trackingError":"0.1547","treynorRatio":"4.9730","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319093.583","endEquity":"309408.4997","compoundingAnnualReturn":"-0.1201","drawdown":"0.045","totalNetProfit":"-0.0304","sharpeRatio":"-2.2079","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-3.1798","alpha":"-0.1242","beta":"-0.0562","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.9046","trackingError":"0.1468","treynorRatio":"2.2179","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9177","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3025","startEquity":"320120.6944","endEquity":"325453.7898","compoundingAnnualReturn":"0.0685","drawdown":"0.050","totalNetProfit":"0.0167","sharpeRatio":"-0.0121","probabilisticSharpeRatio":"0.4090","sortinoRatio":"-0.0190","alpha":"-0.0114","beta":"0.0643","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.1865","trackingError":"0.1378","treynorRatio":"-0.0146","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9178","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3026","startEquity":"318078.5989","endEquity":"320139.0217","compoundingAnnualReturn":"0.0265","drawdown":"0.046","totalNetProfit":"0.0065","sharpeRatio":"-0.3665","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.5556","alpha":"-0.0715","beta":"0.2338","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.9327","trackingError":"0.1078","treynorRatio":"-0.1275","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.9186","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3029","startEquity":"309408.4997","endEquity":"321086.9734","compoundingAnnualReturn":"0.1602","drawdown":"0.039","totalNetProfit":"0.0377","sharpeRatio":"0.5082","probabilisticSharpeRatio":"0.5177","sortinoRatio":"0.7881","alpha":"-0.0695","beta":"0.4161","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.4516","trackingError":"0.0929","treynorRatio":"0.1042","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325231.4885","endEquity":"321444.1859","compoundingAnnualReturn":"-0.0459","drawdown":"0.039","totalNetProfit":"-0.0116","sharpeRatio":"-1.2018","probabilisticSharpeRatio":"0.1963","sortinoRatio":"-2.0231","alpha":"-0.1200","beta":"0.2136","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-2.6204","trackingError":"0.0968","treynorRatio":"-0.3920","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318884.072","endEquity":"325971.8132","compoundingAnnualReturn":"0.0922","drawdown":"0.046","totalNetProfit":"0.0222","sharpeRatio":"0.1590","probabilisticSharpeRatio":"0.4589","sortinoRatio":"0.2872","alpha":"0.0078","beta":"-0.0332","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"1.2412","trackingError":"0.1214","treynorRatio":"-0.3735","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323483.8785","endEquity":"325089.6394","compoundingAnnualReturn":"0.0201","drawdown":"0.046","totalNetProfit":"0.0050","sharpeRatio":"-0.9245","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-1.5931","alpha":"-0.0768","beta":"-0.0370","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"1.5944","trackingError":"0.1302","treynorRatio":"1.8019","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3317.12","totalProfit":"3317.12","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"663.424","averageProfit":"663.424","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-855.8980","averageMFE":"1011.120","largestMAE":"-1629.76","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"439.3585","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5100","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.696","maximumDrawdownDuration":"00:00:00","totalFees":"0.1842"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325200.692","endEquity":"343381.6849","compoundingAnnualReturn":"0.2467","drawdown":"0.046","totalNetProfit":"0.0559","sharpeRatio":"0.9372","probabilisticSharpeRatio":"0.6190","sortinoRatio":"1.8335","alpha":"0.0794","beta":"0.0196","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.7151","trackingError":"0.1347","treynorRatio":"4.0243","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7395.83","totalProfit":"7395.83","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.5471","averageProfit":"1056.5471","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.5671","averageMFE":"1305.5186","largestMAE":"-1629.76","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1011.6878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2429"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325971.8132","endEquity":"346518.4271","compoundingAnnualReturn":"0.2777","drawdown":"0.020","totalNetProfit":"0.0630","sharpeRatio":"1.8004","probabilisticSharpeRatio":"0.8025","sortinoRatio":"3.7333","alpha":"0.0931","beta":"0.1337","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-1.5502","trackingError":"0.1149","treynorRatio":"1.0095","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"6426.79","totalProfit":"6426.79","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1285.3580","averageProfit":"1285.3580","averageLoss":"0","averageTradeDuration":"1454.15:24:00","averageWinningTradeDuration":"1454.15:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-816.9540","averageMFE":"1599.2620","largestMAE":"-1215.17","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1105.4354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1628","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-313.9040","maximumDrawdownDuration":"00:00:00","totalFees":"0.2233"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323619.5082","endEquity":"354639.3013","compoundingAnnualReturn":"0.4434","drawdown":"0.020","totalNetProfit":"0.0959","sharpeRatio":"2.9534","probabilisticSharpeRatio":"0.9238","sortinoRatio":"4.6829","alpha":"0.0950","beta":"0.2666","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.7552","trackingError":"0.0955","treynorRatio":"0.8444","portfolioTurnover":"0.0004","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4078.71","totalProfit":"4078.71","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"2039.355","averageProfit":"2039.355","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.24","averageMFE":"2041.515","largestMAE":"-1004.58","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1632.2924","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2494","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-2.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0587"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341880.7232","endEquity":"352207.4208","compoundingAnnualReturn":"0.1283","drawdown":"0.045","totalNetProfit":"0.0302","sharpeRatio":"0.4664","probabilisticSharpeRatio":"0.5242","sortinoRatio":"0.4517","alpha":"-0.0376","beta":"0.2627","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-2.4481","trackingError":"0.1011","treynorRatio":"0.1413","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"346518.4271","endEquity":"339353.4689","compoundingAnnualReturn":"-0.0813","drawdown":"0.061","totalNetProfit":"-0.0207","sharpeRatio":"-1.2857","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-1.4314","alpha":"-0.1949","beta":"0.3138","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-3.7705","trackingError":"0.1014","treynorRatio":"-0.3476","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"354322.859","endEquity":"328183.8749","compoundingAnnualReturn":"-0.2698","drawdown":"0.086","totalNetProfit":"-0.0738","sharpeRatio":"-3.0021","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-3.4473","alpha":"-0.2619","beta":"0.3088","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-3.2968","trackingError":"0.0977","treynorRatio":"-0.7612","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7828","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4158","startEquity":"352655.8516","endEquity":"326025.7933","compoundingAnnualReturn":"-0.2703","drawdown":"0.110","totalNetProfit":"-0.0755","sharpeRatio":"-3.8202","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-5.5488","alpha":"-0.2824","beta":"0.0209","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.5361","trackingError":"0.1163","treynorRatio":"-13.5305","portfolioTurnover":"0.0116","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6770","winRate":"0.5","lossRate":"0.5","expectancy":"0.3385","startEquity":"339353.4689","endEquity":"333077.0377","compoundingAnnualReturn":"-0.0729","drawdown":"0.062","totalNetProfit":"-0.0185","sharpeRatio":"-1.3445","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-2.0116","alpha":"-0.1026","beta":"0.0029","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.6023","trackingError":"0.1163","treynorRatio":"-34.9253","portfolioTurnover":"0.0114","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6778","winRate":"0.5","lossRate":"0.5","expectancy":"0.3389","startEquity":"331495.4703","endEquity":"326354.0758","compoundingAnnualReturn":"-0.0608","drawdown":"0.041","totalNetProfit":"-0.0155","sharpeRatio":"-1.1949","probabilisticSharpeRatio":"0.1810","sortinoRatio":"-1.6321","alpha":"-0.0872","beta":"-0.0557","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.5366","trackingError":"0.1226","treynorRatio":"1.7774","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324162.3052","endEquity":"324805.2342","compoundingAnnualReturn":"0.0080","drawdown":"0.072","totalNetProfit":"0.0020","sharpeRatio":"-0.5469","probabilisticSharpeRatio":"0.2981","sortinoRatio":"-0.6908","alpha":"-0.0752","beta":"0.1726","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"-1.6780","trackingError":"0.1284","treynorRatio":"-0.2661","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333077.0377","endEquity":"310966.6938","compoundingAnnualReturn":"-0.2408","drawdown":"0.078","totalNetProfit":"-0.0664","sharpeRatio":"-2.7065","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-3.7848","alpha":"-0.2540","beta":"0.1796","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-2.4838","trackingError":"0.1369","treynorRatio":"-1.3093","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323482.5743","endEquity":"313400.6443","compoundingAnnualReturn":"-0.1193","drawdown":"0.061","totalNetProfit":"-0.0312","sharpeRatio":"-1.1101","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-1.8397","alpha":"-0.1375","beta":"0.2697","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.2384","trackingError":"0.1158","treynorRatio":"-0.3435","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324805.2342","endEquity":"328360.2992","compoundingAnnualReturn":"0.0451","drawdown":"0.055","totalNetProfit":"0.0109","sharpeRatio":"-0.2155","probabilisticSharpeRatio":"0.3568","sortinoRatio":"-0.4126","alpha":"-0.0674","beta":"0.2820","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.6719","trackingError":"0.1132","treynorRatio":"-0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311819.8655","endEquity":"338916.8487","compoundingAnnualReturn":"0.3967","drawdown":"0.030","totalNetProfit":"0.0869","sharpeRatio":"2.6276","probabilisticSharpeRatio":"0.8772","sortinoRatio":"5.6530","alpha":"0.2350","beta":"0.3253","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"1.6857","trackingError":"0.1150","treynorRatio":"0.7833","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313055.276","endEquity":"344514.9606","compoundingAnnualReturn":"0.4680","drawdown":"0.034","totalNetProfit":"0.1005","sharpeRatio":"2.3855","probabilisticSharpeRatio":"0.8326","sortinoRatio":"4.0223","alpha":"0.2027","beta":"0.3242","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.8857","trackingError":"0.1228","treynorRatio":"0.7645","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328360.2992","endEquity":"329598.1626","compoundingAnnualReturn":"0.0156","drawdown":"0.051","totalNetProfit":"0.0038","sharpeRatio":"-0.4000","probabilisticSharpeRatio":"0.3102","sortinoRatio":"-0.5635","alpha":"0.0054","beta":"0.3680","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"0.7253","trackingError":"0.1133","treynorRatio":"-0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338312.3648","endEquity":"307662.3023","compoundingAnnualReturn":"-0.3227","drawdown":"0.114","totalNetProfit":"-0.0906","sharpeRatio":"-3.0837","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-4.4584","alpha":"-0.2357","beta":"0.2981","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-0.8541","trackingError":"0.1269","treynorRatio":"-0.9722","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344677.1525","endEquity":"294507.2165","compoundingAnnualReturn":"-0.4772","drawdown":"0.167","totalNetProfit":"-0.1456","sharpeRatio":"-4.0983","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.6807","alpha":"-0.3945","beta":"0.1010","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.6979","trackingError":"0.2702","treynorRatio":"-4.1369","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2718","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0744","startEquity":"327991.1444","endEquity":"297274.9404","compoundingAnnualReturn":"-0.3260","drawdown":"0.124","totalNetProfit":"-0.0936","sharpeRatio":"-2.2788","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-2.8788","alpha":"-0.2850","beta":"0.1518","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-0.9698","trackingError":"0.2673","treynorRatio":"-1.9079","portfolioTurnover":"0.0147","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0045","profitLossRatio":"1.2722","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0743","startEquity":"304734.7576","endEquity":"306438.7302","compoundingAnnualReturn":"0.0229","drawdown":"0.057","totalNetProfit":"0.0056","sharpeRatio":"-0.0034","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.0036","alpha":"-0.0459","beta":"0.1518","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-1.1585","trackingError":"0.2588","treynorRatio":"-0.0029","portfolioTurnover":"0.0148","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0046","profitLossRatio":"1.3082","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0429","startEquity":"296562.4086","endEquity":"313374.0148","compoundingAnnualReturn":"0.2475","drawdown":"0.033","totalNetProfit":"0.0567","sharpeRatio":"0.8931","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.1499","alpha":"-0.1823","beta":"0.7409","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-2.8199","trackingError":"0.1008","treynorRatio":"0.1471","portfolioTurnover":"0.0149","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3169.26","totalProfit":"3169.26","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"633.8520","averageProfit":"633.8520","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-213.8880","averageMFE":"633.8520","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"395.7996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6014","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1214"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297274.9404","endEquity":"325973.8551","compoundingAnnualReturn":"0.4472","drawdown":"0.038","totalNetProfit":"0.0965","sharpeRatio":"2.1481","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.3073","alpha":"0.0867","beta":"0.6516","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.0053","trackingError":"0.1065","treynorRatio":"0.3805","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3169.26","totalProfit":"3169.26","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"633.8520","averageProfit":"633.8520","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-213.8880","averageMFE":"633.8520","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"395.7996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6014","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1214"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306280.9288","endEquity":"351685.247","compoundingAnnualReturn":"0.7410","drawdown":"0.038","totalNetProfit":"0.1482","sharpeRatio":"3.3032","probabilisticSharpeRatio":"0.9102","sortinoRatio":"5.5718","alpha":"0.2875","beta":"0.5607","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"1.8115","trackingError":"0.1149","treynorRatio":"0.6936","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316544.1441","endEquity":"368611.3224","compoundingAnnualReturn":"0.8419","drawdown":"0.038","totalNetProfit":"0.1645","sharpeRatio":"4.2285","probabilisticSharpeRatio":"0.9408","sortinoRatio":"5.9185","alpha":"0.3827","beta":"0.7479","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"2.7329","trackingError":"0.1175","treynorRatio":"0.7562","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325973.8551","endEquity":"379425.0857","compoundingAnnualReturn":"0.8506","drawdown":"0.049","totalNetProfit":"0.1640","sharpeRatio":"3.3742","probabilisticSharpeRatio":"0.8730","sortinoRatio":"4.0319","alpha":"0.3705","beta":"0.9285","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"3.2123","trackingError":"0.1122","treynorRatio":"0.5373","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351002.8909","endEquity":"386005.1275","compoundingAnnualReturn":"0.4603","drawdown":"0.049","totalNetProfit":"0.0997","sharpeRatio":"1.1825","probabilisticSharpeRatio":"0.5961","sortinoRatio":"1.3200","alpha":"0.1270","beta":"1.0118","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"1.3685","trackingError":"0.0931","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374539.9815","endEquity":"397567.1606","compoundingAnnualReturn":"0.2702","drawdown":"0.058","totalNetProfit":"0.0615","sharpeRatio":"0.8405","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.0422","alpha":"0.1446","beta":"0.8926","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"0.9649","trackingError":"0.1499","treynorRatio":"0.1614","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379425.0857","endEquity":"426347.6471","compoundingAnnualReturn":"0.6131","drawdown":"0.058","totalNetProfit":"0.1237","sharpeRatio":"2.2199","probabilisticSharpeRatio":"0.7469","sortinoRatio":"2.9427","alpha":"0.3982","beta":"0.7179","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"2.4673","trackingError":"0.1635","treynorRatio":"0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"385548.2848","endEquity":"434622.425","compoundingAnnualReturn":"0.6349","drawdown":"0.070","totalNetProfit":"0.1273","sharpeRatio":"1.6921","probabilisticSharpeRatio":"0.6377","sortinoRatio":"2.4038","alpha":"0.6244","beta":"0.9690","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"3.0529","trackingError":"0.2070","treynorRatio":"0.4046","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260403":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"397567.1606","endEquity":"470962.1133","compoundingAnnualReturn":"1.7577","drawdown":"0.070","totalNetProfit":"0.1846","sharpeRatio":"4.1686","probabilisticSharpeRatio":"0.8308","sortinoRatio":"6.3501","alpha":"1.3284","beta":"1.1751","annualStandardDeviation":"0.2509","annualVariance":"0.0629","informationRatio":"6.4942","trackingError":"0.1981","treynorRatio":"0.8899","portfolioTurnover":"0.0004","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"19"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0663","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.405","compoundingAnnualReturn":"0.3438","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1323","probabilisticSharpeRatio":"0.9991","sortinoRatio":"7.6093","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9026","trackingError":"0.1752","treynorRatio":"2.5003","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116246.3177","compoundingAnnualReturn":"0.3561","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2547","probabilisticSharpeRatio":"0.8670","sortinoRatio":"1.8439","alpha":"0.1916","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3097","trackingError":"0.1727","treynorRatio":"1.3075","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122575.582","compoundingAnnualReturn":"0.5111","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6777","probabilisticSharpeRatio":"0.9053","sortinoRatio":"3.2215","alpha":"0.2543","beta":"0.2807","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5492","trackingError":"0.1598","treynorRatio":"1.1374","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.0213","compoundingAnnualReturn":"0.7559","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"3.4184","probabilisticSharpeRatio":"0.9603","sortinoRatio":"5.0999","alpha":"0.3632","beta":"0.3673","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1288","trackingError":"0.1583","treynorRatio":"1.2804","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133924.5443","compoundingAnnualReturn":"0.7967","drawdown":"0.072","totalNetProfit":"0.3392","sharpeRatio":"3.1183","probabilisticSharpeRatio":"0.9178","sortinoRatio":"4.2017","alpha":"0.3307","beta":"0.6776","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7835","trackingError":"0.1403","treynorRatio":"0.7377","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.6289","compoundingAnnualReturn":"0.9781","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.4000","probabilisticSharpeRatio":"0.9315","sortinoRatio":"5.0188","alpha":"0.4109","beta":"0.9301","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9019","trackingError":"0.1367","treynorRatio":"0.6461","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.405","endEquity":"137688.8983","compoundingAnnualReturn":"0.4156","drawdown":"0.072","totalNetProfit":"0.1893","sharpeRatio":"1.5135","probabilisticSharpeRatio":"0.6415","sortinoRatio":"2.2629","alpha":"0.1316","beta":"1.0206","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9676","trackingError":"0.1389","treynorRatio":"0.2678","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116855.423","endEquity":"138314.9521","compoundingAnnualReturn":"0.3981","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.6500","sortinoRatio":"2.3062","alpha":"0.0722","beta":"1.0949","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6661","trackingError":"0.1343","treynorRatio":"0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124908.7681","endEquity":"145961.3778","compoundingAnnualReturn":"0.3642","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4467","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.0665","alpha":"0.0174","beta":"1.0958","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2694","trackingError":"0.1423","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.0213","endEquity":"143452.3505","compoundingAnnualReturn":"0.1718","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6365","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.9146","alpha":"-0.1173","beta":"1.1970","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"-0.5616","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.816","endEquity":"147124.3795","compoundingAnnualReturn":"0.2475","drawdown":"0.094","totalNetProfit":"0.1170","sharpeRatio":"0.9183","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.4234","alpha":"-0.0328","beta":"1.2870","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0793","trackingError":"0.1330","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138086.107","endEquity":"138453.6325","compoundingAnnualReturn":"0.0054","drawdown":"0.102","totalNetProfit":"0.0027","sharpeRatio":"-0.0112","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-0.0181","alpha":"-0.0963","beta":"1.1273","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6497","trackingError":"0.1319","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7911","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0825","startEquity":"137688.8983","endEquity":"135138.4115","compoundingAnnualReturn":"-0.0368","drawdown":"0.147","totalNetProfit":"-0.0185","sharpeRatio":"-0.2295","probabilisticSharpeRatio":"0.1753","sortinoRatio":"-0.3502","alpha":"-0.0972","beta":"0.9446","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7650","trackingError":"0.1317","treynorRatio":"-0.0386","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7917","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0828","startEquity":"136743.5176","endEquity":"134146.1094","compoundingAnnualReturn":"-0.0378","drawdown":"0.147","totalNetProfit":"-0.0190","sharpeRatio":"-0.2281","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.3462","alpha":"-0.0626","beta":"0.8891","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5131","trackingError":"0.1288","treynorRatio":"-0.0394","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7864","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0799","startEquity":"145961.3778","endEquity":"125010.7888","compoundingAnnualReturn":"-0.2684","drawdown":"0.190","totalNetProfit":"-0.1435","sharpeRatio":"-1.4585","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.0811","alpha":"-0.1689","beta":"0.9499","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5062","trackingError":"0.1108","treynorRatio":"-0.2182","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7878","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0806","startEquity":"143452.3505","endEquity":"123449.9816","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1394","sharpeRatio":"-1.8048","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.4622","alpha":"-0.1720","beta":"0.7676","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5055","trackingError":"0.1031","treynorRatio":"-0.2962","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7851","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0791","startEquity":"148521.4552","endEquity":"120407.7327","compoundingAnnualReturn":"-0.3436","drawdown":"0.217","totalNetProfit":"-0.1893","sharpeRatio":"-2.4594","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.2646","alpha":"-0.2552","beta":"0.6206","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4041","trackingError":"0.1016","treynorRatio":"-0.4399","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7921","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0830","startEquity":"136082.475","endEquity":"127449.599","compoundingAnnualReturn":"-0.1225","drawdown":"0.126","totalNetProfit":"-0.0634","sharpeRatio":"-1.0413","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.4237","alpha":"-0.1170","beta":"0.5718","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3205","trackingError":"0.0952","treynorRatio":"-0.1843","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135138.4115","endEquity":"128619.2027","compoundingAnnualReturn":"-0.0944","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8846","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.1899","alpha":"-0.1269","beta":"0.6031","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.6638","trackingError":"0.0914","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134240.2425","endEquity":"134058.4227","compoundingAnnualReturn":"-0.0027","drawdown":"0.110","totalNetProfit":"-0.0014","sharpeRatio":"-0.0897","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-0.1136","alpha":"-0.0559","beta":"0.4961","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0723","trackingError":"0.0969","treynorRatio":"-0.0175","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125010.7888","endEquity":"132348.7115","compoundingAnnualReturn":"0.1202","drawdown":"0.048","totalNetProfit":"0.0587","sharpeRatio":"0.6393","probabilisticSharpeRatio":"0.4704","sortinoRatio":"0.8299","alpha":"0.0254","beta":"0.4357","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1786","trackingError":"0.0965","treynorRatio":"0.1337","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123058.6853","endEquity":"134651.1995","compoundingAnnualReturn":"0.1997","drawdown":"0.039","totalNetProfit":"0.0942","sharpeRatio":"1.3816","probabilisticSharpeRatio":"0.6948","sortinoRatio":"1.6323","alpha":"0.0662","beta":"0.4308","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0392","trackingError":"0.0916","treynorRatio":"0.2762","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120277.4516","endEquity":"130429.5248","compoundingAnnualReturn":"0.1775","drawdown":"0.055","totalNetProfit":"0.0844","sharpeRatio":"0.8539","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.0977","alpha":"0.0578","beta":"0.3808","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2954","trackingError":"0.0976","treynorRatio":"0.1988","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127449.599","endEquity":"128298.6326","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3202","probabilisticSharpeRatio":"0.2134","sortinoRatio":"-0.4080","alpha":"-0.0352","beta":"0.4309","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.4591","trackingError":"0.0955","treynorRatio":"-0.0664","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13706.29","totalProfit":"30180.03","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3459","averageProfit":"838.3342","averageLoss":"-411.8435","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0356","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.0188","averageMFE":"576.8424","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"985.5956","profitLossDownsideDeviation":"455.8339","profitFactor":"1.8320","sharpeRatio":"0.1830","sortinoRatio":"0.3956","profitToMaxDrawdownRatio":"1.4982","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.4964","maximumDrawdownDuration":"00:00:00","totalFees":"9.6131"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2609","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4982","startEquity":"128999.3892","endEquity":"132705.388","compoundingAnnualReturn":"0.0587","drawdown":"0.068","totalNetProfit":"0.0287","sharpeRatio":"-0.0387","probabilisticSharpeRatio":"0.2928","sortinoRatio":"-0.0485","alpha":"0.0005","beta":"0.3671","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0724","trackingError":"0.1000","treynorRatio":"-0.0094","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.96","totalProfit":"28728.70","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2495","averageProfit":"798.0194","averageLoss":"-411.8435","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9377","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.2071","averageMFE":"556.9116","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"973.2821","profitLossDownsideDeviation":"455.8339","profitFactor":"1.7439","sharpeRatio":"0.1657","sortinoRatio":"0.3537","profitToMaxDrawdownRatio":"1.3395","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-395.6621","maximumDrawdownDuration":"00:00:00","totalFees":"9.7406"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1407","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4430","startEquity":"134493.8134","endEquity":"138631.4438","compoundingAnnualReturn":"0.0634","drawdown":"0.068","totalNetProfit":"0.0308","sharpeRatio":"0.1231","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.1614","alpha":"0.0261","beta":"0.4368","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.4772","trackingError":"0.0954","treynorRatio":"0.0253","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11043.24","totalProfit":"28728.70","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5800","averageProfit":"798.0194","averageLoss":"-421.0824","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8952","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2878","averageMFE":"559.9685","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"968.3183","profitLossDownsideDeviation":"446.6957","profitFactor":"1.6244","sharpeRatio":"0.1462","sortinoRatio":"0.3169","profitToMaxDrawdownRatio":"1.0730","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3885","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.0912","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3829","startEquity":"132315.135","endEquity":"147944.0876","compoundingAnnualReturn":"0.2541","drawdown":"0.068","totalNetProfit":"0.1181","sharpeRatio":"1.3642","probabilisticSharpeRatio":"0.7127","sortinoRatio":"2.0454","alpha":"0.1113","beta":"0.4110","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.9301","trackingError":"0.0988","treynorRatio":"0.3039","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11043.24","totalProfit":"28728.70","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5800","averageProfit":"798.0194","averageLoss":"-421.0824","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8952","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2878","averageMFE":"559.9685","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"968.3183","profitLossDownsideDeviation":"446.6957","profitFactor":"1.6244","sharpeRatio":"0.1462","sortinoRatio":"0.3169","profitToMaxDrawdownRatio":"1.0730","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3885","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0905","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3826","startEquity":"133668.466","endEquity":"147357.025","compoundingAnnualReturn":"0.2140","drawdown":"0.068","totalNetProfit":"0.1024","sharpeRatio":"0.9493","probabilisticSharpeRatio":"0.6002","sortinoRatio":"1.3162","alpha":"0.0994","beta":"0.4096","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"1.1498","trackingError":"0.1001","treynorRatio":"0.2161","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11043.24","totalProfit":"28728.70","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5800","averageProfit":"798.0194","averageLoss":"-421.0824","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8952","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2878","averageMFE":"559.9685","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"968.3183","profitLossDownsideDeviation":"446.6957","profitFactor":"1.6244","sharpeRatio":"0.1462","sortinoRatio":"0.3169","profitToMaxDrawdownRatio":"1.0730","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3885","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0920","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3832","startEquity":"130804.1671","endEquity":"147755.0409","compoundingAnnualReturn":"0.2769","drawdown":"0.040","totalNetProfit":"0.1296","sharpeRatio":"1.7549","probabilisticSharpeRatio":"0.8153","sortinoRatio":"2.4377","alpha":"0.1340","beta":"0.4379","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.2048","trackingError":"0.0918","treynorRatio":"0.3477","portfolioTurnover":"0.0089","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10122.49","totalProfit":"27807.95","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4609","averageProfit":"794.5129","averageLoss":"-421.0824","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8868","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-406.9987","averageMFE":"555.2830","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"970.5080","profitLossDownsideDeviation":"446.6957","profitFactor":"1.5724","sharpeRatio":"0.1355","sortinoRatio":"0.2943","profitToMaxDrawdownRatio":"0.9835","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-423.8221","maximumDrawdownDuration":"00:00:00","totalFees":"9.7154"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0829","winRate":"0.44","lossRate":"0.56","expectancy":"0.3565","startEquity":"128298.6326","endEquity":"143938.9125","compoundingAnnualReturn":"0.2578","drawdown":"0.063","totalNetProfit":"0.1219","sharpeRatio":"1.4849","probabilisticSharpeRatio":"0.7567","sortinoRatio":"1.9937","alpha":"0.1249","beta":"0.3955","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"1.1253","trackingError":"0.0985","treynorRatio":"0.3391","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131788.5614","endEquity":"147327.1393","compoundingAnnualReturn":"0.2495","drawdown":"0.063","totalNetProfit":"0.1179","sharpeRatio":"1.2935","probabilisticSharpeRatio":"0.7058","sortinoRatio":"1.8154","alpha":"0.1049","beta":"0.5227","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.9329","trackingError":"0.0940","treynorRatio":"0.2366","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138372.5341","endEquity":"153958.8917","compoundingAnnualReturn":"0.2372","drawdown":"0.063","totalNetProfit":"0.1126","sharpeRatio":"1.2200","probabilisticSharpeRatio":"0.6938","sortinoRatio":"1.7652","alpha":"0.1040","beta":"0.4460","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.8759","trackingError":"0.0998","treynorRatio":"0.2628","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147944.0876","endEquity":"164922.0812","compoundingAnnualReturn":"0.2419","drawdown":"0.063","totalNetProfit":"0.1148","sharpeRatio":"1.2129","probabilisticSharpeRatio":"0.6945","sortinoRatio":"1.7491","alpha":"0.1045","beta":"0.4815","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.9341","trackingError":"0.0977","treynorRatio":"0.2426","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148148.6451","endEquity":"169336.8934","compoundingAnnualReturn":"0.3113","drawdown":"0.063","totalNetProfit":"0.1430","sharpeRatio":"1.7402","probabilisticSharpeRatio":"0.8151","sortinoRatio":"2.5464","alpha":"0.1436","beta":"0.5018","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.2147","trackingError":"0.0971","treynorRatio":"0.3374","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9644","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"148039.151","endEquity":"160869.4649","compoundingAnnualReturn":"0.1824","drawdown":"0.065","totalNetProfit":"0.0867","sharpeRatio":"0.7500","probabilisticSharpeRatio":"0.5602","sortinoRatio":"1.0368","alpha":"0.0507","beta":"0.5557","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.2940","trackingError":"0.0994","treynorRatio":"0.1394","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144921.2556","endEquity":"160074.3858","compoundingAnnualReturn":"0.2235","drawdown":"0.071","totalNetProfit":"0.1046","sharpeRatio":"1.1458","probabilisticSharpeRatio":"0.6885","sortinoRatio":"1.6204","alpha":"0.0514","beta":"0.6297","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.1893","trackingError":"0.0888","treynorRatio":"0.1749","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"23839.45","totalProfit":"38919.19","totalLoss":"-15079.74","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"366.7608","averageProfit":"1081.0886","averageLoss":"-519.9910","averageTradeDuration":"777.07:03:41.5384616","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0791","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-372.1532","averageMFE":"805.1760","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.8400","profitLossDownsideDeviation":"517.9204","profitFactor":"2.5809","sharpeRatio":"0.2828","sortinoRatio":"0.7081","profitToMaxDrawdownRatio":"7.9586","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.4152","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4427"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3253","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7735","startEquity":"150120.3549","endEquity":"160416.0976","compoundingAnnualReturn":"0.1432","drawdown":"0.071","totalNetProfit":"0.0686","sharpeRatio":"0.4131","probabilisticSharpeRatio":"0.4960","sortinoRatio":"0.5525","alpha":"0.0592","beta":"0.4869","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.9207","trackingError":"0.0899","treynorRatio":"0.0755","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24727.97","totalProfit":"39807.71","totalLoss":"-15079.74","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"380.4303","averageProfit":"1105.7697","averageLoss":"-519.9910","averageTradeDuration":"779.20:42:27.6923075","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1265","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.6686","averageMFE":"818.7971","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1315.3372","profitLossDownsideDeviation":"517.9204","profitFactor":"2.6398","sharpeRatio":"0.2892","sortinoRatio":"0.7345","profitToMaxDrawdownRatio":"8.2552","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.3668","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6842"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3592","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7916","startEquity":"153958.8917","endEquity":"157069.0359","compoundingAnnualReturn":"0.0414","drawdown":"0.081","totalNetProfit":"0.0202","sharpeRatio":"-0.2819","probabilisticSharpeRatio":"0.2985","sortinoRatio":"-0.3725","alpha":"-0.0210","beta":"0.3511","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.1486","trackingError":"0.1001","treynorRatio":"-0.0691","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25046.93","totalProfit":"40168.49","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.3372","averageProfit":"1057.0655","averageLoss":"-504.0520","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0971","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.7344","averageMFE":"794.4304","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3451","profitLossDownsideDeviation":"516.3463","profitFactor":"2.6564","sharpeRatio":"0.2861","sortinoRatio":"0.7134","profitToMaxDrawdownRatio":"8.3617","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.0932","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9876"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3800","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7990","startEquity":"164729.4728","endEquity":"160742.0273","compoundingAnnualReturn":"-0.0484","drawdown":"0.091","totalNetProfit":"-0.0242","sharpeRatio":"-1.2678","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-1.5356","alpha":"-0.0869","beta":"0.2715","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.5225","trackingError":"0.1022","treynorRatio":"-0.3658","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25046.93","totalProfit":"40168.49","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.3372","averageProfit":"1057.0655","averageLoss":"-504.0520","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0971","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.7344","averageMFE":"794.4304","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3451","profitLossDownsideDeviation":"516.3463","profitFactor":"2.6564","sharpeRatio":"0.2861","sortinoRatio":"0.7134","profitToMaxDrawdownRatio":"8.3617","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.0932","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9876"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3792","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7986","startEquity":"167852.6161","endEquity":"167541.5893","compoundingAnnualReturn":"-0.0037","drawdown":"0.091","totalNetProfit":"-0.0019","sharpeRatio":"-1.1935","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.3939","alpha":"-0.0757","beta":"0.2100","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.5349","trackingError":"0.0993","treynorRatio":"-0.3892","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26372.45","totalProfit":"40168.49","totalLoss":"-13796.04","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"393.6187","averageProfit":"1057.0655","averageLoss":"-475.7255","averageTradeDuration":"760.01:48:21.4925375","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2220","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.2257","averageMFE":"806.1309","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.9401","profitLossDownsideDeviation":"501.2025","profitFactor":"2.9116","sharpeRatio":"0.3075","sortinoRatio":"0.7853","profitToMaxDrawdownRatio":"8.8042","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.5122","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8604"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5416","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9160","startEquity":"161302.7635","endEquity":"163085.9152","compoundingAnnualReturn":"0.0223","drawdown":"0.051","totalNetProfit":"0.0111","sharpeRatio":"-0.6952","probabilisticSharpeRatio":"0.2704","sortinoRatio":"-1.0439","alpha":"-0.0433","beta":"0.1726","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.4389","trackingError":"0.0988","treynorRatio":"-0.2511","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19262.05","totalProfit":"33058.09","totalLoss":"-13796.04","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.3392","averageProfit":"918.2803","averageLoss":"-475.7255","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9303","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.0369","averageMFE":"721.5442","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.9103","profitLossDownsideDeviation":"501.2025","profitFactor":"2.3962","sharpeRatio":"0.2677","sortinoRatio":"0.5913","profitToMaxDrawdownRatio":"6.4305","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-425.2049","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7345"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1938","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6781","startEquity":"160074.3858","endEquity":"164182.8863","compoundingAnnualReturn":"0.0518","drawdown":"0.051","totalNetProfit":"0.0257","sharpeRatio":"-0.3468","probabilisticSharpeRatio":"0.3807","sortinoRatio":"-0.4546","alpha":"-0.0255","beta":"0.1198","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.5516","trackingError":"0.1017","treynorRatio":"-0.1782","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4562","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3041","startEquity":"160716.7908","endEquity":"161850.076","compoundingAnnualReturn":"0.0142","drawdown":"0.040","totalNetProfit":"0.0071","sharpeRatio":"-0.8606","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-1.1985","alpha":"-0.0646","beta":"0.1621","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4578","trackingError":"0.0919","treynorRatio":"-0.3154","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157621.4555","endEquity":"164512.9154","compoundingAnnualReturn":"0.0891","drawdown":"0.042","totalNetProfit":"0.0437","sharpeRatio":"0.0054","probabilisticSharpeRatio":"0.5172","sortinoRatio":"0.0075","alpha":"-0.0246","beta":"0.2109","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.4873","trackingError":"0.0792","treynorRatio":"0.0015","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161315.1057","endEquity":"163724.9633","compoundingAnnualReturn":"0.0299","drawdown":"0.042","totalNetProfit":"0.0149","sharpeRatio":"-0.5958","probabilisticSharpeRatio":"0.3394","sortinoRatio":"-0.7891","alpha":"-0.0574","beta":"0.1848","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.2188","trackingError":"0.0735","treynorRatio":"-0.1809","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166819.6673","endEquity":"159187.3951","compoundingAnnualReturn":"-0.0903","drawdown":"0.055","totalNetProfit":"-0.0458","sharpeRatio":"-2.0934","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.7621","alpha":"-0.1210","beta":"0.0836","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9021","trackingError":"0.0869","treynorRatio":"-1.3995","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163085.9152","endEquity":"158615.4326","compoundingAnnualReturn":"-0.0545","drawdown":"0.063","totalNetProfit":"-0.0274","sharpeRatio":"-1.8084","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-2.4881","alpha":"-0.1000","beta":"0.0159","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.4694","trackingError":"0.0987","treynorRatio":"-6.2427","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165162.5189","endEquity":"156226.8939","compoundingAnnualReturn":"-0.1064","drawdown":"0.061","totalNetProfit":"-0.0541","sharpeRatio":"-2.5759","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-3.8460","alpha":"-0.1381","beta":"0.0194","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.2876","trackingError":"0.0980","treynorRatio":"-7.0143","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4910","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1108","startEquity":"161403.9544","endEquity":"148754.743","compoundingAnnualReturn":"-0.1513","drawdown":"0.103","totalNetProfit":"-0.0784","sharpeRatio":"-3.0264","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-4.1778","alpha":"-0.1675","beta":"-0.0071","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-2.5426","trackingError":"0.1025","treynorRatio":"23.8315","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4906","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1107","startEquity":"164512.9154","endEquity":"145518.202","compoundingAnnualReturn":"-0.2203","drawdown":"0.122","totalNetProfit":"-0.1155","sharpeRatio":"-3.8489","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0231","alpha":"-0.2200","beta":"0.0069","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.3579","trackingError":"0.1103","treynorRatio":"-31.7065","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4909","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1108","startEquity":"162469.4353","endEquity":"137801.6959","compoundingAnnualReturn":"-0.2839","drawdown":"0.156","totalNetProfit":"-0.1518","sharpeRatio":"-4.1697","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7286","alpha":"-0.2690","beta":"0.0824","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.1503","trackingError":"0.1173","treynorRatio":"-3.2828","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3157","winRate":"0.44","lossRate":"0.56","expectancy":"0.0189","startEquity":"158596.2553","endEquity":"138410.293","compoundingAnnualReturn":"-0.2378","drawdown":"0.172","totalNetProfit":"-0.1273","sharpeRatio":"-2.8705","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.7346","alpha":"-0.2236","beta":"-0.0633","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5372","trackingError":"0.1549","treynorRatio":"3.5441","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3157","winRate":"0.44","lossRate":"0.56","expectancy":"0.0189","startEquity":"158615.4326","endEquity":"129833.2249","compoundingAnnualReturn":"-0.3307","drawdown":"0.193","totalNetProfit":"-0.1815","sharpeRatio":"-3.7734","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.0169","alpha":"-0.2976","beta":"-0.0642","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.3369","trackingError":"0.1578","treynorRatio":"4.6999","portfolioTurnover":"0.0075","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-2878.46","totalProfit":"20629.31","totalLoss":"-23507.77","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-35.5365","averageProfit":"589.4089","averageLoss":"-511.0385","averageTradeDuration":"902.06:31:06.6666663","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1534","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-406.9637","averageMFE":"491.0894","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"869.6543","profitLossDownsideDeviation":"618.6829","profitFactor":"0.8776","sharpeRatio":"-0.0409","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.2445","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-526.6259","maximumDrawdownDuration":"00:00:00","totalFees":"10.3618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1531","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.0689","startEquity":"157076.2662","endEquity":"124027.4242","compoundingAnnualReturn":"-0.3748","drawdown":"0.219","totalNetProfit":"-0.2104","sharpeRatio":"-3.7106","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5688","alpha":"-0.3366","beta":"-0.0607","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-2.0423","trackingError":"0.1673","treynorRatio":"5.5500","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"148972.0962","endEquity":"124407.2816","compoundingAnnualReturn":"-0.3032","drawdown":"0.187","totalNetProfit":"-0.1649","sharpeRatio":"-2.7593","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.5942","alpha":"-0.2956","beta":"-0.1626","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.8991","trackingError":"0.2079","treynorRatio":"1.7250","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145518.202","endEquity":"117758.2824","compoundingAnnualReturn":"-0.3437","drawdown":"0.191","totalNetProfit":"-0.1908","sharpeRatio":"-2.8440","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.9001","alpha":"-0.3146","beta":"-0.1959","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.1645","trackingError":"0.2180","treynorRatio":"1.5550","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139207.5117","endEquity":"124085.2213","compoundingAnnualReturn":"-0.2049","drawdown":"0.164","totalNetProfit":"-0.1086","sharpeRatio":"-1.5688","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.3382","alpha":"-0.2172","beta":"-0.2624","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.2161","trackingError":"0.2393","treynorRatio":"0.6969","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138680.8422","endEquity":"117413.8604","compoundingAnnualReturn":"-0.2851","drawdown":"0.155","totalNetProfit":"-0.1534","sharpeRatio":"-2.1404","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.9283","alpha":"-0.2863","beta":"-0.2967","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.5500","trackingError":"0.2350","treynorRatio":"0.8439","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129833.2249","endEquity":"113572.7571","compoundingAnnualReturn":"-0.2354","drawdown":"0.143","totalNetProfit":"-0.1252","sharpeRatio":"-1.8574","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-2.5782","alpha":"-0.2894","beta":"-0.3107","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.0022","trackingError":"0.2580","treynorRatio":"0.7102","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123514.4388","endEquity":"119226.5534","compoundingAnnualReturn":"-0.0688","drawdown":"0.128","totalNetProfit":"-0.0347","sharpeRatio":"-0.6191","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-0.9935","alpha":"-0.1146","beta":"-0.3059","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"0.1488","trackingError":"0.2651","treynorRatio":"0.2567","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":34,"numberOfLosingTrades":53,"totalProfitLoss":"-18437.68","totalProfit":"18597.17","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-211.9274","averageProfit":"546.9756","averageLoss":"-698.7708","averageTradeDuration":"1023.06:55:10.3448274","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7828","winLossRatio":"0.6415","winRate":"0.3908","lossRate":"0.6092","averageMAE":"-697.6646","averageMFE":"484.9449","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1079.2213","profitLossDownsideDeviation":"932.3492","profitFactor":"0.5022","sharpeRatio":"-0.1964","sortinoRatio":"-0.2273","profitToMaxDrawdownRatio":"-0.6799","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-696.8723","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5301"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0073","profitLossRatio":"0.7474","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.3162","startEquity":"123477.6864","endEquity":"118367.8934","compoundingAnnualReturn":"-0.0813","drawdown":"0.109","totalNetProfit":"-0.0414","sharpeRatio":"-0.7057","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-1.1308","alpha":"-0.1048","beta":"-0.2332","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"0.0020","trackingError":"0.2380","treynorRatio":"0.3642","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":34,"numberOfLosingTrades":53,"totalProfitLoss":"-18437.68","totalProfit":"18597.17","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-211.9274","averageProfit":"546.9756","averageLoss":"-698.7708","averageTradeDuration":"1023.06:55:10.3448274","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7828","winLossRatio":"0.6415","winRate":"0.3908","lossRate":"0.6092","averageMAE":"-697.6646","averageMFE":"484.9449","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1079.2213","profitLossDownsideDeviation":"932.3492","profitFactor":"0.5022","sharpeRatio":"-0.1964","sortinoRatio":"-0.2273","profitToMaxDrawdownRatio":"-0.6799","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-696.8723","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5301"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0076","profitLossRatio":"0.7467","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.3165","startEquity":"119215.6238","endEquity":"115862.8525","compoundingAnnualReturn":"-0.0558","drawdown":"0.109","totalNetProfit":"-0.0281","sharpeRatio":"-0.5424","probabilisticSharpeRatio":"0.1407","sortinoRatio":"-0.8548","alpha":"-0.0929","beta":"-0.1671","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"0.5035","trackingError":"0.2314","treynorRatio":"0.3763","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0075","profitLossRatio":"0.9708","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2117","startEquity":"121135.9551","endEquity":"117618.5336","compoundingAnnualReturn":"-0.0577","drawdown":"0.090","totalNetProfit":"-0.0290","sharpeRatio":"-0.5190","probabilisticSharpeRatio":"0.1431","sortinoRatio":"-0.9341","alpha":"-0.0633","beta":"-0.0746","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.2561","trackingError":"0.2117","treynorRatio":"0.7393","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0077","profitLossRatio":"0.9712","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2115","startEquity":"118387.7633","endEquity":"117405.2072","compoundingAnnualReturn":"-0.0165","drawdown":"0.066","totalNetProfit":"-0.0083","sharpeRatio":"-0.2761","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.4431","alpha":"-0.0306","beta":"-0.0140","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.0684","trackingError":"0.2051","treynorRatio":"2.1367","portfolioTurnover":"0.0093","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-11417.95","totalProfit":"23971.11","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-129.7494","averageProfit":"647.8678","averageLoss":"-693.9031","averageTradeDuration":"1031.15:16:21.8181817","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9337","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-642.9706","averageMFE":"533.1849","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1136.5292","profitLossDownsideDeviation":"942.4413","profitFactor":"0.6774","sharpeRatio":"-0.1142","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4211","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-662.9343","maximumDrawdownDuration":"00:00:00","totalFees":"10.9351"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0076","profitLossRatio":"0.9912","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1920","startEquity":"114890.5095","endEquity":"120120.6087","compoundingAnnualReturn":"0.0934","drawdown":"0.057","totalNetProfit":"0.0455","sharpeRatio":"0.6178","probabilisticSharpeRatio":"0.4320","sortinoRatio":"0.9359","alpha":"0.0736","beta":"0.0372","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.3081","trackingError":"0.2241","treynorRatio":"1.7490","portfolioTurnover":"0.0092","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-11417.95","totalProfit":"23971.11","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-129.7494","averageProfit":"647.8678","averageLoss":"-693.9031","averageTradeDuration":"1031.15:16:21.8181817","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9337","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-642.9706","averageMFE":"533.1849","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1136.5292","profitLossDownsideDeviation":"942.4413","profitFactor":"0.6774","sharpeRatio":"-0.1142","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4211","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-662.9343","maximumDrawdownDuration":"00:00:00","totalFees":"10.9351"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0073","profitLossRatio":"0.9905","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1922","startEquity":"119941.1171","endEquity":"113318.831","compoundingAnnualReturn":"-0.1071","drawdown":"0.070","totalNetProfit":"-0.0552","sharpeRatio":"-1.2195","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-1.5547","alpha":"-0.1252","beta":"-0.0296","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.7704","trackingError":"0.3649","treynorRatio":"3.8408","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118367.8934","endEquity":"110576.3426","compoundingAnnualReturn":"-0.1276","drawdown":"0.100","totalNetProfit":"-0.0658","sharpeRatio":"-1.1280","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-1.3984","alpha":"-0.1156","beta":"-0.0209","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.7667","trackingError":"0.4195","treynorRatio":"5.0912","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118042.2199","endEquity":"111879.7179","compoundingAnnualReturn":"-0.1011","drawdown":"0.100","totalNetProfit":"-0.0522","sharpeRatio":"-0.9074","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.0884","alpha":"-0.0911","beta":"-0.0239","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5970","trackingError":"0.4439","treynorRatio":"3.4670","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119487.4032","endEquity":"114421.8866","compoundingAnnualReturn":"-0.0828","drawdown":"0.100","totalNetProfit":"-0.0424","sharpeRatio":"-0.8810","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-0.9774","alpha":"-0.0816","beta":"-0.0173","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6978","trackingError":"0.4519","treynorRatio":"4.3317","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117405.2072","endEquity":"114542.2607","compoundingAnnualReturn":"-0.0488","drawdown":"0.098","totalNetProfit":"-0.0244","sharpeRatio":"-0.5559","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.6533","alpha":"-0.0526","beta":"-0.0187","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.9747","trackingError":"0.4639","treynorRatio":"2.3209","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119610.3892","endEquity":"113302.3308","compoundingAnnualReturn":"-0.1035","drawdown":"0.095","totalNetProfit":"-0.0527","sharpeRatio":"-1.0922","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-1.3227","alpha":"-0.0847","beta":"-0.0038","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.5839","trackingError":"0.4598","treynorRatio":"21.7155","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114261.1918","endEquity":"112207.5255","compoundingAnnualReturn":"-0.0361","drawdown":"0.052","totalNetProfit":"-0.0180","sharpeRatio":"-0.4164","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-0.5857","alpha":"-0.0277","beta":"0.0297","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.0945","trackingError":"0.3667","treynorRatio":"-0.9965","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1787","startEquity":"110576.3426","endEquity":"121395.2316","compoundingAnnualReturn":"0.2072","drawdown":"0.052","totalNetProfit":"0.0978","sharpeRatio":"1.8416","probabilisticSharpeRatio":"0.7537","sortinoRatio":"3.0654","alpha":"0.1248","beta":"0.0593","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.3918","trackingError":"0.2924","treynorRatio":"2.3601","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112318.3411","endEquity":"123837.6887","compoundingAnnualReturn":"0.2190","drawdown":"0.052","totalNetProfit":"0.1026","sharpeRatio":"1.8736","probabilisticSharpeRatio":"0.7558","sortinoRatio":"2.9460","alpha":"0.1379","beta":"0.0843","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.1925","trackingError":"0.2704","treynorRatio":"1.7302","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114421.8866","endEquity":"132760.3578","compoundingAnnualReturn":"0.3519","drawdown":"0.052","totalNetProfit":"0.1603","sharpeRatio":"2.8998","probabilisticSharpeRatio":"0.9268","sortinoRatio":"4.7990","alpha":"0.2013","beta":"0.0876","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.4568","trackingError":"0.2513","treynorRatio":"2.6436","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114542.2607","endEquity":"135484.5144","compoundingAnnualReturn":"0.3979","drawdown":"0.044","totalNetProfit":"0.1828","sharpeRatio":"3.1594","probabilisticSharpeRatio":"0.9485","sortinoRatio":"5.0954","alpha":"0.1850","beta":"0.1152","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.7684","trackingError":"0.2252","treynorRatio":"2.2650","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112937.5215","endEquity":"138408.8522","compoundingAnnualReturn":"0.5017","drawdown":"0.031","totalNetProfit":"0.2255","sharpeRatio":"3.6115","probabilisticSharpeRatio":"0.9710","sortinoRatio":"5.5049","alpha":"0.2262","beta":"0.1781","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.0678","trackingError":"0.1693","treynorRatio":"1.7654","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113657.5181","endEquity":"132569.0809","compoundingAnnualReturn":"0.3593","drawdown":"0.054","totalNetProfit":"0.1664","sharpeRatio":"2.3348","probabilisticSharpeRatio":"0.8325","sortinoRatio":"3.0380","alpha":"0.1423","beta":"0.2772","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-0.4442","trackingError":"0.1472","treynorRatio":"0.8007","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121395.2316","endEquity":"135561.3076","compoundingAnnualReturn":"0.2477","drawdown":"0.062","totalNetProfit":"0.1167","sharpeRatio":"1.5473","probabilisticSharpeRatio":"0.6589","sortinoRatio":"2.0706","alpha":"0.0697","beta":"0.3249","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.7499","trackingError":"0.1315","treynorRatio":"0.4638","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123818.4926","endEquity":"147034.8582","compoundingAnnualReturn":"0.4087","drawdown":"0.062","totalNetProfit":"0.1875","sharpeRatio":"2.4883","probabilisticSharpeRatio":"0.8563","sortinoRatio":"3.4300","alpha":"0.1251","beta":"0.3711","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.7195","trackingError":"0.1234","treynorRatio":"0.6773","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132380.8401","endEquity":"148302.304","compoundingAnnualReturn":"0.2542","drawdown":"0.062","totalNetProfit":"0.1203","sharpeRatio":"1.5277","probabilisticSharpeRatio":"0.6458","sortinoRatio":"1.9319","alpha":"0.1003","beta":"0.5068","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.2657","trackingError":"0.1120","treynorRatio":"0.3409","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133884.3643","endEquity":"149641.1882","compoundingAnnualReturn":"0.2530","drawdown":"0.062","totalNetProfit":"0.1177","sharpeRatio":"1.6757","probabilisticSharpeRatio":"0.6827","sortinoRatio":"2.1051","alpha":"0.0994","beta":"0.5170","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.1437","trackingError":"0.1101","treynorRatio":"0.3655","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138335.1788","endEquity":"157616.7394","compoundingAnnualReturn":"0.2999","drawdown":"0.059","totalNetProfit":"0.1394","sharpeRatio":"2.0592","probabilisticSharpeRatio":"0.7725","sortinoRatio":"2.7034","alpha":"0.1153","beta":"0.5324","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1143","trackingError":"0.1084","treynorRatio":"0.4368","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132569.0809","endEquity":"161082.1894","compoundingAnnualReturn":"0.4844","drawdown":"0.040","totalNetProfit":"0.2151","sharpeRatio":"2.8215","probabilisticSharpeRatio":"0.9001","sortinoRatio":"4.0125","alpha":"0.1706","beta":"0.5625","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.5334","trackingError":"0.1051","treynorRatio":"0.5651","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7430","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9585","startEquity":"136232.5161","endEquity":"153863.8632","compoundingAnnualReturn":"0.2782","drawdown":"0.058","totalNetProfit":"0.1294","sharpeRatio":"1.4469","probabilisticSharpeRatio":"0.6281","sortinoRatio":"1.7443","alpha":"0.1641","beta":"0.3258","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.1726","trackingError":"0.1428","treynorRatio":"0.4989","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7317","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9526","startEquity":"147209.6691","endEquity":"151334.4062","compoundingAnnualReturn":"0.0575","drawdown":"0.082","totalNetProfit":"0.0280","sharpeRatio":"0.3590","probabilisticSharpeRatio":"0.3109","sortinoRatio":"0.4308","alpha":"0.0587","beta":"0.2733","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.7048","trackingError":"0.1578","treynorRatio":"0.1425","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7306","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9521","startEquity":"148302.304","endEquity":"154367.8993","compoundingAnnualReturn":"0.0847","drawdown":"0.083","totalNetProfit":"0.0409","sharpeRatio":"0.4259","probabilisticSharpeRatio":"0.3338","sortinoRatio":"0.5499","alpha":"0.0327","beta":"0.2085","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0215","trackingError":"0.1637","treynorRatio":"0.1938","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7294","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9514","startEquity":"149641.1882","endEquity":"148795.8501","compoundingAnnualReturn":"-0.0112","drawdown":"0.087","totalNetProfit":"-0.0056","sharpeRatio":"-0.2880","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-0.3667","alpha":"-0.0144","beta":"0.1876","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.2151","trackingError":"0.1654","treynorRatio":"-0.1384","portfolioTurnover":"0.0080","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7235","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9483","startEquity":"156216.4041","endEquity":"149287.0372","compoundingAnnualReturn":"-0.0870","drawdown":"0.094","totalNetProfit":"-0.0444","sharpeRatio":"-0.7769","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-0.9093","alpha":"-0.0617","beta":"0.1709","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2764","trackingError":"0.1697","treynorRatio":"-0.3786","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156387.7489","endEquity":"151693.7554","compoundingAnnualReturn":"-0.0590","drawdown":"0.066","totalNetProfit":"-0.0300","sharpeRatio":"-0.7032","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.8282","alpha":"-0.0491","beta":"0.1258","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.3893","trackingError":"0.1684","treynorRatio":"-0.3714","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153863.8632","endEquity":"150110.6617","compoundingAnnualReturn":"-0.0483","drawdown":"0.048","totalNetProfit":"-0.0244","sharpeRatio":"-0.5907","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.7150","alpha":"-0.0669","beta":"0.1646","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.5459","trackingError":"0.1382","treynorRatio":"-0.2308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150826.3888","endEquity":"151427.5608","compoundingAnnualReturn":"0.0080","drawdown":"0.048","totalNetProfit":"0.0040","sharpeRatio":"-0.0070","probabilisticSharpeRatio":"0.2258","sortinoRatio":"-0.0085","alpha":"-0.0598","beta":"0.1726","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-2.8667","trackingError":"0.1201","treynorRatio":"-0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154367.8993","endEquity":"155155.8119","compoundingAnnualReturn":"0.0102","drawdown":"0.048","totalNetProfit":"0.0051","sharpeRatio":"0.0254","probabilisticSharpeRatio":"0.2336","sortinoRatio":"0.0317","alpha":"-0.0422","beta":"0.1799","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.2034","trackingError":"0.1100","treynorRatio":"0.0090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147689.8518","endEquity":"160307.2344","compoundingAnnualReturn":"0.1808","drawdown":"0.032","totalNetProfit":"0.0854","sharpeRatio":"1.6594","probabilisticSharpeRatio":"0.7133","sortinoRatio":"2.1140","alpha":"0.0474","beta":"0.1917","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-2.2550","trackingError":"0.1015","treynorRatio":"0.5889","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150375.0866","endEquity":"157108.3801","compoundingAnnualReturn":"0.0924","drawdown":"0.049","totalNetProfit":"0.0448","sharpeRatio":"0.8555","probabilisticSharpeRatio":"0.4773","sortinoRatio":"1.0398","alpha":"0.0145","beta":"0.1860","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-1.7066","trackingError":"0.1076","treynorRatio":"0.3212","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151693.7554","endEquity":"158030.8575","compoundingAnnualReturn":"0.0865","drawdown":"0.049","totalNetProfit":"0.0418","sharpeRatio":"0.7334","probabilisticSharpeRatio":"0.4375","sortinoRatio":"1.0092","alpha":"-0.0068","beta":"0.2532","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.8034","trackingError":"0.1014","treynorRatio":"0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3273","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"149831.2529","endEquity":"158189.8982","compoundingAnnualReturn":"0.1154","drawdown":"0.049","totalNetProfit":"0.0558","sharpeRatio":"1.0898","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.4318","alpha":"0.0317","beta":"0.2834","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.8973","trackingError":"0.0932","treynorRatio":"0.2727","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3272","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"150909.3254","endEquity":"156370.556","compoundingAnnualReturn":"0.0748","drawdown":"0.049","totalNetProfit":"0.0362","sharpeRatio":"0.6660","probabilisticSharpeRatio":"0.4179","sortinoRatio":"0.8890","alpha":"0.0341","beta":"0.1791","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.2014","trackingError":"0.1101","treynorRatio":"0.2588","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3265","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0905","startEquity":"155584.7768","endEquity":"154238.9341","compoundingAnnualReturn":"-0.0175","drawdown":"0.058","totalNetProfit":"-0.0087","sharpeRatio":"-0.2455","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.3226","alpha":"-0.0153","beta":"0.1317","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.0854","trackingError":"0.1170","treynorRatio":"-0.1219","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3260","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0903","startEquity":"159204.397","endEquity":"148317.601","compoundingAnnualReturn":"-0.1314","drawdown":"0.076","totalNetProfit":"-0.0684","sharpeRatio":"-1.6882","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-2.1556","alpha":"-0.1012","beta":"0.0337","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.1445","trackingError":"0.1938","treynorRatio":"-3.0782","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3263","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0904","startEquity":"156896.4273","endEquity":"150711.4716","compoundingAnnualReturn":"-0.0775","drawdown":"0.086","totalNetProfit":"-0.0394","sharpeRatio":"-0.9689","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-1.3128","alpha":"-0.0553","beta":"0.0109","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.4498","trackingError":"0.2119","treynorRatio":"-5.2431","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3261","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0904","startEquity":"158030.8575","endEquity":"155204.08","compoundingAnnualReturn":"-0.0353","drawdown":"0.081","totalNetProfit":"-0.0179","sharpeRatio":"-0.5798","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-0.7440","alpha":"-0.0305","beta":"0.0061","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.0791","trackingError":"0.2311","treynorRatio":"-5.0424","portfolioTurnover":"0.0079","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158662.402","endEquity":"153766.1013","compoundingAnnualReturn":"-0.0607","drawdown":"0.076","totalNetProfit":"-0.0309","sharpeRatio":"-0.8640","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-1.1000","alpha":"-0.0451","beta":"0.0117","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.1822","trackingError":"0.2446","treynorRatio":"-3.9402","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156667.5754","endEquity":"156954.9235","compoundingAnnualReturn":"0.0037","drawdown":"0.064","totalNetProfit":"0.0018","sharpeRatio":"-0.0120","probabilisticSharpeRatio":"0.2290","sortinoRatio":"-0.0156","alpha":"0.0008","beta":"0.0289","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.2009","trackingError":"0.2469","treynorRatio":"-0.0229","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"167"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154238.9341","endEquity":"158965.4518","compoundingAnnualReturn":"0.0620","drawdown":"0.052","totalNetProfit":"0.0306","sharpeRatio":"0.5708","probabilisticSharpeRatio":"0.3958","sortinoRatio":"0.7918","alpha":"0.0305","beta":"0.0300","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.1517","trackingError":"0.2441","treynorRatio":"1.0866","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147233.0972","endEquity":"163079.8898","compoundingAnnualReturn":"0.2289","drawdown":"0.025","totalNetProfit":"0.1076","sharpeRatio":"2.4507","probabilisticSharpeRatio":"0.8887","sortinoRatio":"3.6159","alpha":"0.1257","beta":"0.0616","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.4894","trackingError":"0.1860","treynorRatio":"2.2718","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150865.6029","endEquity":"170389.3836","compoundingAnnualReturn":"0.2764","drawdown":"0.025","totalNetProfit":"0.1294","sharpeRatio":"2.3489","probabilisticSharpeRatio":"0.9257","sortinoRatio":"5.0890","alpha":"0.1560","beta":"0.0637","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-1.1911","trackingError":"0.1724","treynorRatio":"2.8364","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0418","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155210.394","endEquity":"171899.4232","compoundingAnnualReturn":"0.2287","drawdown":"0.025","totalNetProfit":"0.1075","sharpeRatio":"2.0986","probabilisticSharpeRatio":"0.8778","sortinoRatio":"4.6379","alpha":"0.1457","beta":"0.0725","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.5093","trackingError":"0.1491","treynorRatio":"2.2480","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5498","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9158","startEquity":"154885.7411","endEquity":"172348.6693","compoundingAnnualReturn":"0.2381","drawdown":"0.023","totalNetProfit":"0.1127","sharpeRatio":"1.9076","probabilisticSharpeRatio":"0.8200","sortinoRatio":"4.0849","alpha":"0.1513","beta":"0.0406","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.4838","trackingError":"0.1321","treynorRatio":"3.8180","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5479","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9147","startEquity":"156954.9235","endEquity":"175903.826","compoundingAnnualReturn":"0.2585","drawdown":"0.023","totalNetProfit":"0.1207","sharpeRatio":"1.9879","probabilisticSharpeRatio":"0.8251","sortinoRatio":"3.6673","alpha":"0.1517","beta":"0.1316","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.2507","trackingError":"0.1299","treynorRatio":"1.2897","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0029","profitLossRatio":"2.5457","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9136","startEquity":"159426.8229","endEquity":"173444.4166","compoundingAnnualReturn":"0.1853","drawdown":"0.046","totalNetProfit":"0.0879","sharpeRatio":"1.2023","probabilisticSharpeRatio":"0.5865","sortinoRatio":"2.1753","alpha":"0.0898","beta":"0.1392","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.1544","trackingError":"0.1316","treynorRatio":"0.7258","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5428","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9120","startEquity":"162836.7543","endEquity":"172568.9907","compoundingAnnualReturn":"0.1228","drawdown":"0.046","totalNetProfit":"0.0598","sharpeRatio":"0.9995","probabilisticSharpeRatio":"0.5170","sortinoRatio":"1.9032","alpha":"0.0769","beta":"0.1378","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.3166","trackingError":"0.1311","treynorRatio":"0.5990","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2004","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7035","startEquity":"170389.3836","endEquity":"171767.7794","compoundingAnnualReturn":"0.0163","drawdown":"0.046","totalNetProfit":"0.0081","sharpeRatio":"0.0912","probabilisticSharpeRatio":"0.2509","sortinoRatio":"0.1365","alpha":"-0.0020","beta":"0.1680","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.3530","trackingError":"0.1167","treynorRatio":"0.0348","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2001","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7033","startEquity":"171180.2713","endEquity":"163155.9839","compoundingAnnualReturn":"-0.0911","drawdown":"0.095","totalNetProfit":"-0.0469","sharpeRatio":"-1.1211","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-1.6237","alpha":"-0.0741","beta":"0.1429","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.7857","trackingError":"0.1161","treynorRatio":"-0.4988","portfolioTurnover":"0.0073","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172673.8268","endEquity":"164322.1544","compoundingAnnualReturn":"-0.0946","drawdown":"0.098","totalNetProfit":"-0.0484","sharpeRatio":"-1.1262","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.5718","alpha":"-0.1050","beta":"0.2031","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-2.2645","trackingError":"0.1070","treynorRatio":"-0.3449","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175903.826","endEquity":"163902.2739","compoundingAnnualReturn":"-0.1312","drawdown":"0.085","totalNetProfit":"-0.0682","sharpeRatio":"-1.7434","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.6130","alpha":"-0.1045","beta":"0.1002","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.4409","trackingError":"0.1052","treynorRatio":"-0.9901","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173514.1254","endEquity":"167737.2031","compoundingAnnualReturn":"-0.0653","drawdown":"0.076","totalNetProfit":"-0.0333","sharpeRatio":"-0.8273","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-1.2150","alpha":"-0.0571","beta":"0.0805","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.8368","trackingError":"0.1038","treynorRatio":"-0.5648","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171774.8675","endEquity":"170890.5964","compoundingAnnualReturn":"-0.0104","drawdown":"0.068","totalNetProfit":"-0.0051","sharpeRatio":"-0.2447","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.3464","alpha":"-0.0211","beta":"0.0625","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.2754","trackingError":"0.1090","treynorRatio":"-0.2125","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171767.7794","endEquity":"173092.8683","compoundingAnnualReturn":"0.0156","drawdown":"0.058","totalNetProfit":"0.0077","sharpeRatio":"0.1357","probabilisticSharpeRatio":"0.2683","sortinoRatio":"0.2032","alpha":"-0.0016","beta":"0.0668","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.2280","trackingError":"0.1059","treynorRatio":"0.1131","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161724.2313","endEquity":"179123.0733","compoundingAnnualReturn":"0.2302","drawdown":"0.030","totalNetProfit":"0.1076","sharpeRatio":"2.2359","probabilisticSharpeRatio":"0.8667","sortinoRatio":"4.0893","alpha":"0.1202","beta":"0.0884","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.4222","trackingError":"0.1098","treynorRatio":"1.5417","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6192","winRate":"0.4","lossRate":"0.6","expectancy":"0.0477","startEquity":"164996.3889","endEquity":"181804.9642","compoundingAnnualReturn":"0.2161","drawdown":"0.030","totalNetProfit":"0.1019","sharpeRatio":"2.2923","probabilisticSharpeRatio":"0.8731","sortinoRatio":"3.8048","alpha":"0.1293","beta":"0.0415","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.1194","trackingError":"0.1077","treynorRatio":"3.3762","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6193","winRate":"0.4","lossRate":"0.6","expectancy":"0.0477","startEquity":"163688.6111","endEquity":"186979.9265","compoundingAnnualReturn":"0.3097","drawdown":"0.030","totalNetProfit":"0.1423","sharpeRatio":"3.3942","probabilisticSharpeRatio":"0.9808","sortinoRatio":"5.6323","alpha":"0.1875","beta":"0.0679","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.0728","trackingError":"0.1137","treynorRatio":"2.9529","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6189","winRate":"0.4","lossRate":"0.6","expectancy":"0.0475","startEquity":"168456.4483","endEquity":"188283.213","compoundingAnnualReturn":"0.2532","drawdown":"0.030","totalNetProfit":"0.1177","sharpeRatio":"2.7901","probabilisticSharpeRatio":"0.9366","sortinoRatio":"4.2847","alpha":"0.1573","beta":"0.0699","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.0868","trackingError":"0.1121","treynorRatio":"2.4301","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6187","winRate":"0.4","lossRate":"0.6","expectancy":"0.0475","startEquity":"170653.6019","endEquity":"182571.7574","compoundingAnnualReturn":"0.1442","drawdown":"0.049","totalNetProfit":"0.0698","sharpeRatio":"1.5094","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.2053","alpha":"0.0818","beta":"0.1179","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.2208","trackingError":"0.1077","treynorRatio":"0.8133","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6185","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"173092.8683","endEquity":"189528.5644","compoundingAnnualReturn":"0.1990","drawdown":"0.049","totalNetProfit":"0.0950","sharpeRatio":"2.2188","probabilisticSharpeRatio":"0.8522","sortinoRatio":"3.0677","alpha":"0.1255","beta":"0.1007","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.0703","trackingError":"0.1094","treynorRatio":"1.3783","portfolioTurnover":"0.0068","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6182","winRate":"0.4","lossRate":"0.6","expectancy":"0.0473","startEquity":"177384.1296","endEquity":"187654.8135","compoundingAnnualReturn":"0.1188","drawdown":"0.049","totalNetProfit":"0.0579","sharpeRatio":"1.2854","probabilisticSharpeRatio":"0.6201","sortinoRatio":"1.5925","alpha":"0.0508","beta":"0.1191","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.0167","trackingError":"0.1020","treynorRatio":"0.6023","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181993.7661","endEquity":"191729.6658","compoundingAnnualReturn":"0.1101","drawdown":"0.049","totalNetProfit":"0.0535","sharpeRatio":"1.2273","probabilisticSharpeRatio":"0.6020","sortinoRatio":"1.5465","alpha":"0.0448","beta":"0.1463","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.0017","trackingError":"0.0987","treynorRatio":"0.4748","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186979.9265","endEquity":"196172.9063","compoundingAnnualReturn":"0.1004","drawdown":"0.049","totalNetProfit":"0.0492","sharpeRatio":"1.0063","probabilisticSharpeRatio":"0.5341","sortinoRatio":"1.3083","alpha":"0.0190","beta":"0.1835","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.7670","trackingError":"0.0868","treynorRatio":"0.3144","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"140"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187720.7636","endEquity":"211404.2001","compoundingAnnualReturn":"0.2674","drawdown":"0.035","totalNetProfit":"0.1262","sharpeRatio":"2.8464","probabilisticSharpeRatio":"0.9358","sortinoRatio":"4.1349","alpha":"0.1663","beta":"0.1270","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.9581","trackingError":"0.0985","treynorRatio":"1.3917","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182571.7574","endEquity":"209437.7315","compoundingAnnualReturn":"0.3209","drawdown":"0.026","totalNetProfit":"0.1472","sharpeRatio":"3.3553","probabilisticSharpeRatio":"0.9719","sortinoRatio":"5.2655","alpha":"0.1901","beta":"0.0847","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.0326","trackingError":"0.1039","treynorRatio":"2.4570","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189661.8326","endEquity":"207188.9798","compoundingAnnualReturn":"0.1946","drawdown":"0.031","totalNetProfit":"0.0924","sharpeRatio":"1.7322","probabilisticSharpeRatio":"0.7332","sortinoRatio":"2.4836","alpha":"0.1007","beta":"0.1493","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.2463","trackingError":"0.1050","treynorRatio":"0.8234","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.76","totalProfit":"1448.76","totalLoss":"0","largestProfit":"825.84","largestLoss":"0","averageProfitLoss":"724.38","averageProfit":"724.38","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.88","averageMFE":"1091.06","largestMAE":"-1012.32","largestMFE":"1352.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2365.04","profitLossStandardDeviation":"143.4861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2054.24","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1826"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188790.9032","endEquity":"203751.3968","compoundingAnnualReturn":"0.1672","drawdown":"0.046","totalNetProfit":"0.0792","sharpeRatio":"1.5238","probabilisticSharpeRatio":"0.6741","sortinoRatio":"2.0288","alpha":"0.0911","beta":"0.2140","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.0742","trackingError":"0.1027","treynorRatio":"0.5322","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"1.9899","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5121","startEquity":"191729.6658","endEquity":"202806.749","compoundingAnnualReturn":"0.1200","drawdown":"0.070","totalNetProfit":"0.0578","sharpeRatio":"1.0327","probabilisticSharpeRatio":"0.5297","sortinoRatio":"1.4620","alpha":"0.0530","beta":"0.2337","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.2662","trackingError":"0.1007","treynorRatio":"0.3309","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9889","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5116","startEquity":"196891.9264","endEquity":"205945.4875","compoundingAnnualReturn":"0.0952","drawdown":"0.070","totalNetProfit":"0.0460","sharpeRatio":"0.8020","probabilisticSharpeRatio":"0.4567","sortinoRatio":"1.1315","alpha":"0.0392","beta":"0.2239","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.3575","trackingError":"0.1005","treynorRatio":"0.2719","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9864","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5104","startEquity":"212132.355","endEquity":"205290.9658","compoundingAnnualReturn":"-0.0643","drawdown":"0.070","totalNetProfit":"-0.0323","sharpeRatio":"-0.6921","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.8364","alpha":"-0.1038","beta":"0.3292","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-2.4631","trackingError":"0.0865","treynorRatio":"-0.1522","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9616","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"206187.5896","endEquity":"212642.9802","compoundingAnnualReturn":"0.0634","drawdown":"0.070","totalNetProfit":"0.0313","sharpeRatio":"0.5586","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.6642","alpha":"0.0062","beta":"0.2726","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.9229","trackingError":"0.0870","treynorRatio":"0.1415","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9612","winRate":"0.5","lossRate":"0.5","expectancy":"0.4806","startEquity":"209305.4664","endEquity":"211177.8101","compoundingAnnualReturn":"0.0180","drawdown":"0.056","totalNetProfit":"0.0089","sharpeRatio":"-0.0223","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-0.0247","alpha":"-0.0155","beta":"0.1794","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.9200","trackingError":"0.0871","treynorRatio":"-0.0076","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"147"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9621","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"202898.0514","endEquity":"212666.1032","compoundingAnnualReturn":"0.0983","drawdown":"0.048","totalNetProfit":"0.0481","sharpeRatio":"1.0900","probabilisticSharpeRatio":"0.5546","sortinoRatio":"1.2876","alpha":"0.0568","beta":"0.1360","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.2433","trackingError":"0.0990","treynorRatio":"0.5109","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202806.749","endEquity":"215736.5092","compoundingAnnualReturn":"0.1319","drawdown":"0.048","totalNetProfit":"0.0638","sharpeRatio":"1.2840","probabilisticSharpeRatio":"0.6100","sortinoRatio":"1.4165","alpha":"0.0688","beta":"0.1345","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.3373","trackingError":"0.0994","treynorRatio":"0.6297","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206283.417","endEquity":"221916.7249","compoundingAnnualReturn":"0.1563","drawdown":"0.048","totalNetProfit":"0.0758","sharpeRatio":"1.3981","probabilisticSharpeRatio":"0.6416","sortinoRatio":"1.6059","alpha":"0.0812","beta":"0.1678","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.0760","trackingError":"0.1058","treynorRatio":"0.5715","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206456.4161","endEquity":"223642.4481","compoundingAnnualReturn":"0.1729","drawdown":"0.048","totalNetProfit":"0.0832","sharpeRatio":"1.5548","probabilisticSharpeRatio":"0.6827","sortinoRatio":"1.8684","alpha":"0.0975","beta":"0.2195","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"0.4367","trackingError":"0.1084","treynorRatio":"0.5085","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212642.9802","endEquity":"223421.3246","compoundingAnnualReturn":"0.1054","drawdown":"0.048","totalNetProfit":"0.0507","sharpeRatio":"0.9304","probabilisticSharpeRatio":"0.4991","sortinoRatio":"1.1683","alpha":"0.0491","beta":"0.2153","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.1602","trackingError":"0.1106","treynorRatio":"0.3130","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210296.7488","endEquity":"217552.9227","compoundingAnnualReturn":"0.0708","drawdown":"0.038","totalNetProfit":"0.0345","sharpeRatio":"0.7041","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.8614","alpha":"0.0316","beta":"0.1795","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.5417","trackingError":"0.1185","treynorRatio":"0.2927","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213901.3907","endEquity":"216925.9946","compoundingAnnualReturn":"0.0289","drawdown":"0.040","totalNetProfit":"0.0141","sharpeRatio":"0.2165","probabilisticSharpeRatio":"0.2855","sortinoRatio":"0.2610","alpha":"0.0025","beta":"0.1636","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.5624","trackingError":"0.1080","treynorRatio":"0.0908","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3222","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1848","startEquity":"215736.5092","endEquity":"219522.3475","compoundingAnnualReturn":"0.0357","drawdown":"0.049","totalNetProfit":"0.0175","sharpeRatio":"0.2380","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.3010","alpha":"0.0072","beta":"0.1767","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.3093","trackingError":"0.1087","treynorRatio":"0.0900","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3216","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1845","startEquity":"222392.1656","endEquity":"220591.4348","compoundingAnnualReturn":"-0.0164","drawdown":"0.049","totalNetProfit":"-0.0081","sharpeRatio":"-0.2667","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-0.3316","alpha":"-0.0185","beta":"0.1575","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.2606","trackingError":"0.1047","treynorRatio":"-0.1073","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3215","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1844","startEquity":"223642.4481","endEquity":"217115.4059","compoundingAnnualReturn":"-0.0583","drawdown":"0.049","totalNetProfit":"-0.0292","sharpeRatio":"-0.8489","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.1829","alpha":"-0.0561","beta":"0.0998","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-1.3974","trackingError":"0.0998","treynorRatio":"-0.4697","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3215","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1845","startEquity":"223421.3246","endEquity":"213607.887","compoundingAnnualReturn":"-0.0855","drawdown":"0.070","totalNetProfit":"-0.0439","sharpeRatio":"-1.1807","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-1.6734","alpha":"-0.0632","beta":"0.0495","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.0322","trackingError":"0.1308","treynorRatio":"-1.3397","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3219","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1847","startEquity":"218906.306","endEquity":"210611.5629","compoundingAnnualReturn":"-0.0743","drawdown":"0.063","totalNetProfit":"-0.0379","sharpeRatio":"-1.1688","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-1.7110","alpha":"-0.0573","beta":"0.0389","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.3009","trackingError":"0.1406","treynorRatio":"-1.5792","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3223","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1849","startEquity":"215042.0084","endEquity":"213745.7248","compoundingAnnualReturn":"-0.0120","drawdown":"0.063","totalNetProfit":"-0.0060","sharpeRatio":"-0.4405","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-0.6997","alpha":"-0.0246","beta":"0.0485","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"-0.1564","trackingError":"0.1462","treynorRatio":"-0.5094","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219522.3475","endEquity":"221789.1735","compoundingAnnualReturn":"0.0208","drawdown":"0.063","totalNetProfit":"0.0103","sharpeRatio":"-0.0735","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.1163","alpha":"-0.0044","beta":"0.0366","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.0529","trackingError":"0.1503","treynorRatio":"-0.1160","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220037.4271","endEquity":"227087.6993","compoundingAnnualReturn":"0.0649","drawdown":"0.050","totalNetProfit":"0.0320","sharpeRatio":"0.7409","probabilisticSharpeRatio":"0.4502","sortinoRatio":"1.1302","alpha":"0.0420","beta":"0.0301","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"0.2125","trackingError":"0.1573","treynorRatio":"1.4037","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"109"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217391.4487","endEquity":"222211.4243","compoundingAnnualReturn":"0.0447","drawdown":"0.037","totalNetProfit":"0.0222","sharpeRatio":"0.4054","probabilisticSharpeRatio":"0.3440","sortinoRatio":"0.5902","alpha":"0.0283","beta":"0.0418","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.6725","trackingError":"0.1696","treynorRatio":"0.5890","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213479.0844","endEquity":"226273.9128","compoundingAnnualReturn":"0.1245","drawdown":"0.030","totalNetProfit":"0.0599","sharpeRatio":"1.2786","probabilisticSharpeRatio":"0.6245","sortinoRatio":"1.8845","alpha":"0.0723","beta":"0.0763","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.2174","trackingError":"0.1482","treynorRatio":"0.9916","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211195.8323","endEquity":"227144.6149","compoundingAnnualReturn":"0.1572","drawdown":"0.030","totalNetProfit":"0.0755","sharpeRatio":"1.8025","probabilisticSharpeRatio":"0.7729","sortinoRatio":"2.6889","alpha":"0.0950","beta":"0.0922","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.1111","trackingError":"0.1380","treynorRatio":"1.1527","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213745.7248","endEquity":"219756.5656","compoundingAnnualReturn":"0.0575","drawdown":"0.042","totalNetProfit":"0.0281","sharpeRatio":"0.5162","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.5821","alpha":"0.0318","beta":"0.0947","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.2043","trackingError":"0.1367","treynorRatio":"0.3406","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3198","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2103","startEquity":"222921.8856","endEquity":"227008.3669","compoundingAnnualReturn":"0.0370","drawdown":"0.067","totalNetProfit":"0.0183","sharpeRatio":"0.2941","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.3498","alpha":"0.0182","beta":"0.1239","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"0.0592","trackingError":"0.1336","treynorRatio":"0.1581","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"225844.6004","endEquity":"215878.4223","compoundingAnnualReturn":"-0.0870","drawdown":"0.067","totalNetProfit":"-0.0441","sharpeRatio":"-0.8702","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.9241","alpha":"-0.0763","beta":"0.2356","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.8134","trackingError":"0.1253","treynorRatio":"-0.2900","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3198","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2103","startEquity":"222211.4243","endEquity":"223304.0528","compoundingAnnualReturn":"0.0099","drawdown":"0.075","totalNetProfit":"0.0049","sharpeRatio":"0.0379","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.0411","alpha":"-0.0561","beta":"0.3140","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-1.7048","trackingError":"0.1088","treynorRatio":"0.0101","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"226287.3255","endEquity":"233590.814","compoundingAnnualReturn":"0.0652","drawdown":"0.075","totalNetProfit":"0.0323","sharpeRatio":"0.4421","probabilisticSharpeRatio":"0.3519","sortinoRatio":"0.4814","alpha":"-0.0285","beta":"0.4373","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.2367","trackingError":"0.0923","treynorRatio":"0.0871","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"227434.1953","endEquity":"243865.6027","compoundingAnnualReturn":"0.1502","drawdown":"0.075","totalNetProfit":"0.0722","sharpeRatio":"1.0449","probabilisticSharpeRatio":"0.5349","sortinoRatio":"1.1118","alpha":"0.0653","beta":"0.3894","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.2734","trackingError":"0.0980","treynorRatio":"0.2309","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"219756.5656","endEquity":"239846.8486","compoundingAnnualReturn":"0.1902","drawdown":"0.075","totalNetProfit":"0.0914","sharpeRatio":"1.4391","probabilisticSharpeRatio":"0.6481","sortinoRatio":"1.6232","alpha":"0.1013","beta":"0.4151","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.7526","trackingError":"0.0942","treynorRatio":"0.2960","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228884.3445","endEquity":"255365.6821","compoundingAnnualReturn":"0.2446","drawdown":"0.075","totalNetProfit":"0.1157","sharpeRatio":"1.8339","probabilisticSharpeRatio":"0.7470","sortinoRatio":"2.1241","alpha":"0.1258","beta":"0.4470","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.8613","trackingError":"0.0938","treynorRatio":"0.3629","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216776.559","endEquity":"258184.8389","compoundingAnnualReturn":"0.4171","drawdown":"0.043","totalNetProfit":"0.1910","sharpeRatio":"3.3997","probabilisticSharpeRatio":"0.9671","sortinoRatio":"4.6302","alpha":"0.2399","beta":"0.3903","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.9859","trackingError":"0.0896","treynorRatio":"0.7161","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223304.0528","endEquity":"261850.0409","compoundingAnnualReturn":"0.3737","drawdown":"0.043","totalNetProfit":"0.1726","sharpeRatio":"2.8409","probabilisticSharpeRatio":"0.9254","sortinoRatio":"3.6478","alpha":"0.1984","beta":"0.4152","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"1.7659","trackingError":"0.0868","treynorRatio":"0.5549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232936.4354","endEquity":"267508.1328","compoundingAnnualReturn":"0.3239","drawdown":"0.043","totalNetProfit":"0.1484","sharpeRatio":"2.5624","probabilisticSharpeRatio":"0.8957","sortinoRatio":"3.2558","alpha":"0.1465","beta":"0.3837","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.6998","trackingError":"0.0861","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245579.4192","endEquity":"271269.9633","compoundingAnnualReturn":"0.2222","drawdown":"0.043","totalNetProfit":"0.1046","sharpeRatio":"1.7634","probabilisticSharpeRatio":"0.7462","sortinoRatio":"2.0890","alpha":"0.0677","beta":"0.5312","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0338","trackingError":"0.0786","treynorRatio":"0.2663","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239870.9201","endEquity":"264220.9492","compoundingAnnualReturn":"0.2166","drawdown":"0.039","totalNetProfit":"0.1015","sharpeRatio":"1.8855","probabilisticSharpeRatio":"0.7796","sortinoRatio":"2.2302","alpha":"0.0440","beta":"0.5232","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.6325","trackingError":"0.0755","treynorRatio":"0.2765","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5204","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9659","startEquity":"254868.6617","endEquity":"271373.6964","compoundingAnnualReturn":"0.1349","drawdown":"0.039","totalNetProfit":"0.0648","sharpeRatio":"1.5127","probabilisticSharpeRatio":"0.6870","sortinoRatio":"1.4707","alpha":"0.0206","beta":"0.5836","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-0.6190","trackingError":"0.0662","treynorRatio":"0.1830","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5196","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9655","startEquity":"258184.8389","endEquity":"274314.7372","compoundingAnnualReturn":"0.1308","drawdown":"0.039","totalNetProfit":"0.0625","sharpeRatio":"1.0484","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.0388","alpha":"0.0059","beta":"0.6182","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5636","trackingError":"0.0684","treynorRatio":"0.1260","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5187","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9650","startEquity":"262390.7028","endEquity":"277729.4096","compoundingAnnualReturn":"0.1218","drawdown":"0.039","totalNetProfit":"0.0585","sharpeRatio":"0.9353","probabilisticSharpeRatio":"0.5374","sortinoRatio":"0.9119","alpha":"-0.0094","beta":"0.5896","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.9560","trackingError":"0.0626","treynorRatio":"0.1069","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5182","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9647","startEquity":"264590.1932","endEquity":"274980.1722","compoundingAnnualReturn":"0.0799","drawdown":"0.039","totalNetProfit":"0.0393","sharpeRatio":"0.4880","probabilisticSharpeRatio":"0.4001","sortinoRatio":"0.4980","alpha":"0.0134","beta":"0.5909","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-0.0183","trackingError":"0.0654","treynorRatio":"0.0583","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5170","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9641","startEquity":"270075.4003","endEquity":"276670.9652","compoundingAnnualReturn":"0.0496","drawdown":"0.039","totalNetProfit":"0.0244","sharpeRatio":"0.2838","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.3117","alpha":"-0.0373","beta":"0.6184","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.1143","trackingError":"0.0654","treynorRatio":"0.0329","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5183","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9648","startEquity":"264220.9492","endEquity":"272648.1734","compoundingAnnualReturn":"0.0646","drawdown":"0.039","totalNetProfit":"0.0319","sharpeRatio":"0.3916","probabilisticSharpeRatio":"0.3737","sortinoRatio":"0.4431","alpha":"-0.0367","beta":"0.6062","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.1963","trackingError":"0.0657","treynorRatio":"0.0458","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270680.665","endEquity":"281179.6939","compoundingAnnualReturn":"0.0793","drawdown":"0.039","totalNetProfit":"0.0388","sharpeRatio":"0.4337","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.5862","alpha":"-0.0345","beta":"0.5705","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-1.2765","trackingError":"0.0647","treynorRatio":"0.0516","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273304.9369","endEquity":"280622.548","compoundingAnnualReturn":"0.0541","drawdown":"0.039","totalNetProfit":"0.0268","sharpeRatio":"0.3286","probabilisticSharpeRatio":"0.3621","sortinoRatio":"0.4429","alpha":"-0.0610","beta":"0.5656","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.9618","trackingError":"0.0635","treynorRatio":"0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278209.2219","endEquity":"284710.9255","compoundingAnnualReturn":"0.0471","drawdown":"0.038","totalNetProfit":"0.0234","sharpeRatio":"0.2034","probabilisticSharpeRatio":"0.3156","sortinoRatio":"0.2678","alpha":"-0.1116","beta":"0.6404","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.6207","trackingError":"0.0698","treynorRatio":"0.0243","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274855.2571","endEquity":"290802.7934","compoundingAnnualReturn":"0.1211","drawdown":"0.033","totalNetProfit":"0.0580","sharpeRatio":"0.7988","probabilisticSharpeRatio":"0.5010","sortinoRatio":"1.0528","alpha":"0.0157","beta":"0.2860","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.9642","trackingError":"0.1009","treynorRatio":"0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276670.9652","endEquity":"286993.0204","compoundingAnnualReturn":"0.0767","drawdown":"0.033","totalNetProfit":"0.0373","sharpeRatio":"0.4673","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.6124","alpha":"0.0171","beta":"0.2822","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2935","trackingError":"0.1120","treynorRatio":"0.1302","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272125.8492","endEquity":"278720.8857","compoundingAnnualReturn":"0.0496","drawdown":"0.049","totalNetProfit":"0.0242","sharpeRatio":"0.1968","probabilisticSharpeRatio":"0.3165","sortinoRatio":"0.2600","alpha":"0.0016","beta":"0.2771","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.3036","trackingError":"0.1210","treynorRatio":"0.0586","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2345","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1886","startEquity":"280400.5091","endEquity":"272719.9487","compoundingAnnualReturn":"-0.0543","drawdown":"0.070","totalNetProfit":"-0.0274","sharpeRatio":"-0.7699","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-1.0080","alpha":"-0.0735","beta":"0.2475","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.8601","trackingError":"0.1255","treynorRatio":"-0.2513","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2345","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1885","startEquity":"280622.548","endEquity":"272958.811","compoundingAnnualReturn":"-0.0546","drawdown":"0.074","totalNetProfit":"-0.0273","sharpeRatio":"-0.7025","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-0.9568","alpha":"-0.0624","beta":"0.2362","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.6281","trackingError":"0.1285","treynorRatio":"-0.2401","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2342","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1884","startEquity":"283637.7037","endEquity":"271917.7384","compoundingAnnualReturn":"-0.0820","drawdown":"0.074","totalNetProfit":"-0.0413","sharpeRatio":"-1.2365","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-1.6772","alpha":"-0.0871","beta":"0.2083","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.6288","trackingError":"0.1269","treynorRatio":"-0.4274","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2338","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"287986.3015","endEquity":"281785.9925","compoundingAnnualReturn":"-0.0425","drawdown":"0.074","totalNetProfit":"-0.0215","sharpeRatio":"-0.7247","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-1.0632","alpha":"-0.0799","beta":"0.2435","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.6068","trackingError":"0.1039","treynorRatio":"-0.2134","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2339","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"286993.0204","endEquity":"279185.5808","compoundingAnnualReturn":"-0.0538","drawdown":"0.060","totalNetProfit":"-0.0272","sharpeRatio":"-0.8883","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-1.3535","alpha":"-0.0925","beta":"0.2295","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2232","trackingError":"0.0913","treynorRatio":"-0.2595","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2348","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"277437.5472","endEquity":"284444.713","compoundingAnnualReturn":"0.0510","drawdown":"0.030","totalNetProfit":"0.0253","sharpeRatio":"0.2245","probabilisticSharpeRatio":"0.3630","sortinoRatio":"0.3454","alpha":"0.0133","beta":"0.2065","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.0713","trackingError":"0.1011","treynorRatio":"0.0719","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274230.382","endEquity":"286726.227","compoundingAnnualReturn":"0.0935","drawdown":"0.030","totalNetProfit":"0.0456","sharpeRatio":"0.5426","probabilisticSharpeRatio":"0.4670","sortinoRatio":"0.8980","alpha":"0.0370","beta":"0.2362","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.3857","trackingError":"0.1052","treynorRatio":"0.1521","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272958.811","endEquity":"284438.5758","compoundingAnnualReturn":"0.0856","drawdown":"0.024","totalNetProfit":"0.0421","sharpeRatio":"0.5412","probabilisticSharpeRatio":"0.4759","sortinoRatio":"0.8554","alpha":"0.0580","beta":"0.1938","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"1.1975","trackingError":"0.1308","treynorRatio":"0.1774","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273039.8505","endEquity":"283517.7581","compoundingAnnualReturn":"0.0780","drawdown":"0.024","totalNetProfit":"0.0384","sharpeRatio":"0.4059","probabilisticSharpeRatio":"0.4283","sortinoRatio":"0.5857","alpha":"0.0413","beta":"0.2069","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"0.6856","trackingError":"0.1377","treynorRatio":"0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281481.3664","endEquity":"296019.3943","compoundingAnnualReturn":"0.1075","drawdown":"0.024","totalNetProfit":"0.0516","sharpeRatio":"0.7244","probabilisticSharpeRatio":"0.5372","sortinoRatio":"0.9776","alpha":"0.0593","beta":"0.2090","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.7492","trackingError":"0.1378","treynorRatio":"0.2281","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279185.5808","endEquity":"289297.9382","compoundingAnnualReturn":"0.0744","drawdown":"0.034","totalNetProfit":"0.0362","sharpeRatio":"0.4224","probabilisticSharpeRatio":"0.4397","sortinoRatio":"0.5790","alpha":"0.0391","beta":"0.2185","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.5404","trackingError":"0.1396","treynorRatio":"0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282619.439","endEquity":"290548.1018","compoundingAnnualReturn":"0.0577","drawdown":"0.034","totalNetProfit":"0.0281","sharpeRatio":"-0.0301","probabilisticSharpeRatio":"0.3116","sortinoRatio":"-0.0398","alpha":"-0.0246","beta":"0.2171","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.8472","trackingError":"0.1256","treynorRatio":"-0.0090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288903.4688","endEquity":"270514.6515","compoundingAnnualReturn":"-0.1242","drawdown":"0.089","totalNetProfit":"-0.0637","sharpeRatio":"-1.6553","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.9543","alpha":"-0.1182","beta":"0.2291","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-1.0332","trackingError":"0.1233","treynorRatio":"-0.5041","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7626","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5644","startEquity":"284720.4864","endEquity":"267666.6654","compoundingAnnualReturn":"-0.1177","drawdown":"0.113","totalNetProfit":"-0.0599","sharpeRatio":"-1.4880","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-1.8222","alpha":"-0.1883","beta":"0.3176","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-3.6254","trackingError":"0.0979","treynorRatio":"-0.3488","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7628","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5645","startEquity":"283385.1529","endEquity":"266503.1774","compoundingAnnualReturn":"-0.1171","drawdown":"0.117","totalNetProfit":"-0.0596","sharpeRatio":"-1.6621","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-2.0013","alpha":"-0.1670","beta":"0.3229","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-3.0753","trackingError":"0.0881","treynorRatio":"-0.3640","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7609","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5634","startEquity":"295494.6919","endEquity":"263034.1024","compoundingAnnualReturn":"-0.2072","drawdown":"0.123","totalNetProfit":"-0.1099","sharpeRatio":"-2.3796","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.9954","alpha":"-0.1957","beta":"0.2783","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.1499","trackingError":"0.1082","treynorRatio":"-0.6520","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5639","startEquity":"289297.9382","endEquity":"272236.733","compoundingAnnualReturn":"-0.1148","drawdown":"0.118","totalNetProfit":"-0.0590","sharpeRatio":"-1.3503","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-1.7090","alpha":"-0.1195","beta":"0.2753","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-1.3393","trackingError":"0.1100","treynorRatio":"-0.3957","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288695.9916","endEquity":"275249.246","compoundingAnnualReturn":"-0.0907","drawdown":"0.099","totalNetProfit":"-0.0466","sharpeRatio":"-1.0299","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-1.3145","alpha":"-0.0979","beta":"0.2696","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.1900","trackingError":"0.1144","treynorRatio":"-0.3108","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267416.0805","endEquity":"279641.4831","compoundingAnnualReturn":"0.0938","drawdown":"0.044","totalNetProfit":"0.0457","sharpeRatio":"0.5078","probabilisticSharpeRatio":"0.4377","sortinoRatio":"0.7466","alpha":"-0.0122","beta":"0.2657","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-1.4505","trackingError":"0.1091","treynorRatio":"0.1531","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267666.6654","endEquity":"284711.4897","compoundingAnnualReturn":"0.1310","drawdown":"0.044","totalNetProfit":"0.0637","sharpeRatio":"0.7574","probabilisticSharpeRatio":"0.5156","sortinoRatio":"1.1551","alpha":"0.0251","beta":"0.2896","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5596","trackingError":"0.1028","treynorRatio":"0.2030","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266452.0407","endEquity":"279743.0051","compoundingAnnualReturn":"0.1019","drawdown":"0.044","totalNetProfit":"0.0499","sharpeRatio":"0.3216","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.5084","alpha":"-0.0248","beta":"0.3219","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-1.2981","trackingError":"0.1000","treynorRatio":"0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263034.1024","endEquity":"284277.6798","compoundingAnnualReturn":"0.1695","drawdown":"0.044","totalNetProfit":"0.0808","sharpeRatio":"1.2045","probabilisticSharpeRatio":"0.6436","sortinoRatio":"2.0161","alpha":"0.0915","beta":"0.2175","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6960","trackingError":"0.1148","treynorRatio":"0.4354","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272478.966","endEquity":"282532.3872","compoundingAnnualReturn":"0.0754","drawdown":"0.033","totalNetProfit":"0.0369","sharpeRatio":"0.4775","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.7384","alpha":"0.0484","beta":"0.0689","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.4737","trackingError":"0.3134","treynorRatio":"0.5948","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274924.0526","endEquity":"284222.7717","compoundingAnnualReturn":"0.0694","drawdown":"0.047","totalNetProfit":"0.0338","sharpeRatio":"0.2149","probabilisticSharpeRatio":"0.3053","sortinoRatio":"0.3317","alpha":"0.0191","beta":"0.0620","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0569","trackingError":"0.3407","treynorRatio":"0.3084","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"279641.4831","endEquity":"277111.6657","compoundingAnnualReturn":"-0.0181","drawdown":"0.053","totalNetProfit":"-0.0090","sharpeRatio":"-0.2276","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.3227","alpha":"-0.0233","beta":"0.0723","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1247","trackingError":"0.3446","treynorRatio":"-0.3013","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"284864.1168","endEquity":"282257.417","compoundingAnnualReturn":"-0.0184","drawdown":"0.053","totalNetProfit":"-0.0092","sharpeRatio":"-0.1860","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.2606","alpha":"-0.0180","beta":"0.0799","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.0385","trackingError":"0.3541","treynorRatio":"-0.2300","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8236","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"277869.9949","endEquity":"271477.2096","compoundingAnnualReturn":"-0.0459","drawdown":"0.073","totalNetProfit":"-0.0230","sharpeRatio":"-0.3370","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-0.4503","alpha":"-0.0409","beta":"0.0743","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-0.3496","trackingError":"0.3577","treynorRatio":"-0.4591","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"284277.6798","endEquity":"268868.1371","compoundingAnnualReturn":"-0.1052","drawdown":"0.073","totalNetProfit":"-0.0542","sharpeRatio":"-0.7143","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-0.9693","alpha":"-0.0998","beta":"0.0731","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.2496","trackingError":"0.3496","treynorRatio":"-1.0017","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"283967.0678","endEquity":"265135.8832","compoundingAnnualReturn":"-0.1286","drawdown":"0.090","totalNetProfit":"-0.0663","sharpeRatio":"-0.8357","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-1.0716","alpha":"-0.1536","beta":"0.1277","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-3.2472","trackingError":"0.1993","treynorRatio":"-0.6370","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"282199.6249","endEquity":"263497.0223","compoundingAnnualReturn":"-0.1278","drawdown":"0.094","totalNetProfit":"-0.0663","sharpeRatio":"-0.7399","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.9521","alpha":"-0.1049","beta":"0.1469","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.8776","trackingError":"0.1695","treynorRatio":"-0.4641","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277111.6657","endEquity":"280752.1645","compoundingAnnualReturn":"0.0265","drawdown":"0.098","totalNetProfit":"0.0131","sharpeRatio":"0.1879","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.2756","alpha":"-0.0349","beta":"0.1762","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-1.7083","trackingError":"0.1674","treynorRatio":"0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280645.7817","endEquity":"285044.6578","compoundingAnnualReturn":"0.0315","drawdown":"0.074","totalNetProfit":"0.0157","sharpeRatio":"0.4298","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.6840","alpha":"-0.0104","beta":"0.1791","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.7395","trackingError":"0.1516","treynorRatio":"0.2505","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267423.6578","endEquity":"292527.3379","compoundingAnnualReturn":"0.1959","drawdown":"0.055","totalNetProfit":"0.0939","sharpeRatio":"1.2454","probabilisticSharpeRatio":"0.5650","sortinoRatio":"2.1702","alpha":"0.0994","beta":"0.1748","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.4810","trackingError":"0.1576","treynorRatio":"0.7812","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269502.463","endEquity":"295147.7636","compoundingAnnualReturn":"0.2024","drawdown":"0.056","totalNetProfit":"0.0952","sharpeRatio":"1.3926","probabilisticSharpeRatio":"0.6047","sortinoRatio":"2.3695","alpha":"0.1359","beta":"0.2156","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1864","trackingError":"0.1613","treynorRatio":"0.7655","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263928.6714","endEquity":"289956.7492","compoundingAnnualReturn":"0.2088","drawdown":"0.065","totalNetProfit":"0.0986","sharpeRatio":"1.0826","probabilisticSharpeRatio":"0.5099","sortinoRatio":"1.5693","alpha":"0.0568","beta":"0.3151","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.8309","trackingError":"0.1536","treynorRatio":"0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263497.0223","endEquity":"283726.3973","compoundingAnnualReturn":"0.1618","drawdown":"0.078","totalNetProfit":"0.0768","sharpeRatio":"0.8650","probabilisticSharpeRatio":"0.4446","sortinoRatio":"1.3159","alpha":"-0.0590","beta":"0.3938","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-2.2623","trackingError":"0.1461","treynorRatio":"0.2983","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0059","profitLossRatio":"1.2137","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0139","startEquity":"277963.6964","endEquity":"289164.6481","compoundingAnnualReturn":"0.0829","drawdown":"0.078","totalNetProfit":"0.0403","sharpeRatio":"0.4557","probabilisticSharpeRatio":"0.3256","sortinoRatio":"0.6224","alpha":"-0.0111","beta":"0.2953","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-1.2049","trackingError":"0.1440","treynorRatio":"0.1929","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0058","profitLossRatio":"1.2134","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0140","startEquity":"284799.4505","endEquity":"290300.3597","compoundingAnnualReturn":"0.0394","drawdown":"0.078","totalNetProfit":"0.0193","sharpeRatio":"0.2679","probabilisticSharpeRatio":"0.2740","sortinoRatio":"0.3550","alpha":"-0.0331","beta":"0.2905","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.3697","trackingError":"0.1406","treynorRatio":"0.1109","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2131","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0142","startEquity":"292527.3379","endEquity":"279818.1247","compoundingAnnualReturn":"-0.0862","drawdown":"0.085","totalNetProfit":"-0.0434","sharpeRatio":"-0.5643","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.7132","alpha":"-0.1438","beta":"0.3157","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-2.4912","trackingError":"0.1282","treynorRatio":"-0.1992","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2354","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0069","startEquity":"295147.7636","endEquity":"281000.4514","compoundingAnnualReturn":"-0.0933","drawdown":"0.073","totalNetProfit":"-0.0479","sharpeRatio":"-0.7115","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-0.8184","alpha":"-0.1324","beta":"0.2623","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-2.6800","trackingError":"0.1165","treynorRatio":"-0.2611","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2355","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0070","startEquity":"292373.2681","endEquity":"285649.4518","compoundingAnnualReturn":"-0.0456","drawdown":"0.075","totalNetProfit":"-0.0230","sharpeRatio":"-0.5826","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-0.7732","alpha":"-0.0451","beta":"0.0213","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.5177","trackingError":"0.1147","treynorRatio":"-1.9865","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2361","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0073","startEquity":"280386.9535","endEquity":"274884.6532","compoundingAnnualReturn":"-0.0388","drawdown":"0.097","totalNetProfit":"-0.0196","sharpeRatio":"-0.4019","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.4630","alpha":"-0.0207","beta":"-0.0427","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.5308","trackingError":"0.1189","treynorRatio":"0.6404","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289164.6481","endEquity":"283484.6101","compoundingAnnualReturn":"-0.0390","drawdown":"0.097","totalNetProfit":"-0.0196","sharpeRatio":"-0.2965","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-0.3419","alpha":"-0.0128","beta":"-0.0482","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.5862","trackingError":"0.1169","treynorRatio":"0.4302","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6773.56","totalProfit":"6773.56","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1693.3900","averageProfit":"1693.3900","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.9200","averageMFE":"1734.8800","largestMAE":"-373.71","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"1746.9339","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9693","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-41.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"290781.9035","endEquity":"300185.7693","compoundingAnnualReturn":"0.0655","drawdown":"0.072","totalNetProfit":"0.0323","sharpeRatio":"0.5802","probabilisticSharpeRatio":"0.3666","sortinoRatio":"0.7158","alpha":"0.0642","beta":"-0.1139","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.8499","trackingError":"0.1402","treynorRatio":"-0.3994","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6773.56","totalProfit":"6773.56","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1693.3900","averageProfit":"1693.3900","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.9200","averageMFE":"1734.8800","largestMAE":"-373.71","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"1746.9339","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9693","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-41.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279818.1247","endEquity":"305205.7695","compoundingAnnualReturn":"0.1886","drawdown":"0.064","totalNetProfit":"0.0907","sharpeRatio":"1.5718","probabilisticSharpeRatio":"0.6654","sortinoRatio":"1.8790","alpha":"0.1305","beta":"-0.0596","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.7149","trackingError":"0.1463","treynorRatio":"-2.1654","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"280927.8989","endEquity":"305045.7174","compoundingAnnualReturn":"0.1817","drawdown":"0.064","totalNetProfit":"0.0859","sharpeRatio":"1.5131","probabilisticSharpeRatio":"0.6478","sortinoRatio":"1.9266","alpha":"0.1294","beta":"-0.0052","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.9864","trackingError":"0.1599","treynorRatio":"-25.0207","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287276.8063","endEquity":"301035.1817","compoundingAnnualReturn":"0.0989","drawdown":"0.064","totalNetProfit":"0.0479","sharpeRatio":"0.7101","probabilisticSharpeRatio":"0.4054","sortinoRatio":"0.9598","alpha":"0.0605","beta":"0.0280","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.2113","trackingError":"0.1700","treynorRatio":"2.2605","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"274884.6532","endEquity":"304298.6685","compoundingAnnualReturn":"0.2289","drawdown":"0.049","totalNetProfit":"0.1070","sharpeRatio":"1.6498","probabilisticSharpeRatio":"0.6910","sortinoRatio":"2.4806","alpha":"0.1417","beta":"0.0287","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.4400","trackingError":"0.1838","treynorRatio":"4.8015","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"19991.50","totalProfit":"40591.42","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"317.3254","averageProfit":"1309.4006","averageLoss":"-643.7475","averageTradeDuration":"1706.02:19:02.8571430","averageWinningTradeDuration":"1475.14:46:27.0967744","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0340","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-933.1754","averageMFE":"1099.2030","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1462.0559","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9705","sharpeRatio":"0.2170","sortinoRatio":"0.5028","profitToMaxDrawdownRatio":"2.9543","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-781.8776","maximumDrawdownDuration":"00:00:00","totalFees":"8.6151"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7376","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4932","startEquity":"285455.0539","endEquity":"304691.7145","compoundingAnnualReturn":"0.1406","drawdown":"0.049","totalNetProfit":"0.0674","sharpeRatio":"0.7602","probabilisticSharpeRatio":"0.4275","sortinoRatio":"1.1761","alpha":"0.0694","beta":"0.0694","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7614","trackingError":"0.1974","treynorRatio":"0.9137","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6737","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4301","startEquity":"299829.7172","endEquity":"314203.3087","compoundingAnnualReturn":"0.0996","drawdown":"0.049","totalNetProfit":"0.0479","sharpeRatio":"0.7957","probabilisticSharpeRatio":"0.4462","sortinoRatio":"1.1940","alpha":"0.0788","beta":"0.0528","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"1.4712","trackingError":"0.2149","treynorRatio":"1.2416","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6735","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4300","startEquity":"304168.0799","endEquity":"306030.1738","compoundingAnnualReturn":"0.0125","drawdown":"0.049","totalNetProfit":"0.0061","sharpeRatio":"0.0400","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.0598","alpha":"0.0076","beta":"0.0417","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.4932","trackingError":"0.2186","treynorRatio":"0.0779","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16946.73","totalProfit":"37546.65","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"277.8152","averageProfit":"1294.7121","averageLoss":"-643.7475","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0112","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.8390","averageMFE":"1085.1731","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1447.3429","profitLossDownsideDeviation":"631.1164","profitFactor":"1.8227","sharpeRatio":"0.1919","sortinoRatio":"0.4402","profitToMaxDrawdownRatio":"2.5043","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.3579","maximumDrawdownDuration":"00:00:00","totalFees":"8.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6735","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4300","startEquity":"303658.8423","endEquity":"303953.8803","compoundingAnnualReturn":"0.0019","drawdown":"0.052","totalNetProfit":"0.0010","sharpeRatio":"0.1206","probabilisticSharpeRatio":"0.2678","sortinoRatio":"0.1815","alpha":"0.0132","beta":"0.0408","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.4360","trackingError":"0.2155","treynorRatio":"0.2395","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6871","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4657","startEquity":"301108.5831","endEquity":"309927.9843","compoundingAnnualReturn":"0.0596","drawdown":"0.066","totalNetProfit":"0.0293","sharpeRatio":"0.4616","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.6855","alpha":"0.0475","beta":"0.0397","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.3627","trackingError":"0.2161","treynorRatio":"0.9398","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6870","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4656","startEquity":"304298.6685","endEquity":"315445.7922","compoundingAnnualReturn":"0.0744","drawdown":"0.066","totalNetProfit":"0.0366","sharpeRatio":"0.4094","probabilisticSharpeRatio":"0.3811","sortinoRatio":"0.6492","alpha":"0.0358","beta":"0.0339","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.4427","trackingError":"0.2226","treynorRatio":"0.9910","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"303275.494","endEquity":"317279.6181","compoundingAnnualReturn":"0.0947","drawdown":"0.066","totalNetProfit":"0.0462","sharpeRatio":"0.4075","probabilisticSharpeRatio":"0.3927","sortinoRatio":"0.6526","alpha":"0.0341","beta":"-0.0343","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.3385","trackingError":"0.2309","treynorRatio":"-1.0383","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314017.5012","endEquity":"324167.3399","compoundingAnnualReturn":"0.0655","drawdown":"0.066","totalNetProfit":"0.0323","sharpeRatio":"0.4156","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.7157","alpha":"0.0349","beta":"-0.0065","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.1423","trackingError":"0.2121","treynorRatio":"-5.3517","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306030.1738","endEquity":"320138.8251","compoundingAnnualReturn":"0.0940","drawdown":"0.050","totalNetProfit":"0.0461","sharpeRatio":"0.3412","probabilisticSharpeRatio":"0.4131","sortinoRatio":"0.5480","alpha":"0.0277","beta":"-0.0090","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.3274","trackingError":"0.2085","treynorRatio":"-3.1187","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302422.6946","endEquity":"320340.2446","compoundingAnnualReturn":"0.1238","drawdown":"0.035","totalNetProfit":"0.0592","sharpeRatio":"0.6388","probabilisticSharpeRatio":"0.5313","sortinoRatio":"0.9984","alpha":"0.0496","beta":"-0.0356","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.2600","trackingError":"0.2080","treynorRatio":"-1.3972","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308680.7625","endEquity":"318055.422","compoundingAnnualReturn":"0.0622","drawdown":"0.035","totalNetProfit":"0.0304","sharpeRatio":"0.0434","probabilisticSharpeRatio":"0.3620","sortinoRatio":"0.0656","alpha":"0.0127","beta":"-0.0531","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8649","trackingError":"0.2011","treynorRatio":"-0.0624","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314226.4643","endEquity":"309408.4997","compoundingAnnualReturn":"-0.0308","drawdown":"0.056","totalNetProfit":"-0.0153","sharpeRatio":"-0.9547","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-1.3915","alpha":"-0.0626","beta":"-0.0776","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.9243","trackingError":"0.1823","treynorRatio":"0.9057","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9176","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3025","startEquity":"320487.8757","endEquity":"325453.7898","compoundingAnnualReturn":"0.0315","drawdown":"0.071","totalNetProfit":"0.0155","sharpeRatio":"-0.2837","probabilisticSharpeRatio":"0.3032","sortinoRatio":"-0.3870","alpha":"-0.0204","beta":"0.0294","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.2619","trackingError":"0.1446","treynorRatio":"-0.6755","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9173","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3024","startEquity":"324167.3399","endEquity":"320139.0217","compoundingAnnualReturn":"-0.0250","drawdown":"0.067","totalNetProfit":"-0.0124","sharpeRatio":"-0.9010","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-1.1976","alpha":"-0.0757","beta":"0.0627","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.8609","trackingError":"0.1330","treynorRatio":"-1.0246","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"156"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9177","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3026","startEquity":"319093.583","endEquity":"321086.9734","compoundingAnnualReturn":"0.0127","drawdown":"0.060","totalNetProfit":"0.0062","sharpeRatio":"-0.4821","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.7253","alpha":"-0.0485","beta":"0.1040","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.3590","trackingError":"0.1217","treynorRatio":"-0.3358","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9177","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3025","startEquity":"320120.6944","endEquity":"321444.1859","compoundingAnnualReturn":"0.0083","drawdown":"0.050","totalNetProfit":"0.0041","sharpeRatio":"-0.6010","probabilisticSharpeRatio":"0.2240","sortinoRatio":"-0.9587","alpha":"-0.0636","beta":"0.1149","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.8043","trackingError":"0.1188","treynorRatio":"-0.3829","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9178","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3026","startEquity":"318078.5989","endEquity":"325971.8132","compoundingAnnualReturn":"0.0504","drawdown":"0.046","totalNetProfit":"0.0248","sharpeRatio":"-0.1897","probabilisticSharpeRatio":"0.3260","sortinoRatio":"-0.3134","alpha":"-0.0174","beta":"0.0971","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.3419","trackingError":"0.1159","treynorRatio":"-0.1545","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"12293.24","totalProfit":"38319.16","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"146.3481","averageProfit":"1008.3989","averageLoss":"-565.7809","averageTradeDuration":"1854.21:08:34.2857136","averageWinningTradeDuration":"1160.10:06:18.9473685","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7823","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-637.7473","averageMFE":"815.3156","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1181.0618","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4723","sharpeRatio":"0.1239","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"1.6252","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-668.9675","maximumDrawdownDuration":"00:00:00","totalFees":"14.2061"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.8937","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3199","startEquity":"309408.4997","endEquity":"325089.6394","compoundingAnnualReturn":"0.1036","drawdown":"0.046","totalNetProfit":"0.0507","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.4319","sortinoRatio":"0.2508","alpha":"0.0181","beta":"0.1540","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.4443","trackingError":"0.1141","treynorRatio":"0.0787","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3317.12","totalProfit":"3317.12","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"663.424","averageProfit":"663.424","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-855.8980","averageMFE":"1011.120","largestMAE":"-1629.76","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"439.3585","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5100","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.696","maximumDrawdownDuration":"00:00:00","totalFees":"0.1842"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325231.4885","endEquity":"343381.6849","compoundingAnnualReturn":"0.1150","drawdown":"0.046","totalNetProfit":"0.0558","sharpeRatio":"0.3476","probabilisticSharpeRatio":"0.4977","sortinoRatio":"0.6553","alpha":"0.0206","beta":"0.0951","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.3779","trackingError":"0.1183","treynorRatio":"0.2891","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7395.83","totalProfit":"7395.83","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.5471","averageProfit":"1056.5471","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.5671","averageMFE":"1305.5186","largestMAE":"-1629.76","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1011.6878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2429"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"318884.072","endEquity":"346518.4271","compoundingAnnualReturn":"0.1802","drawdown":"0.046","totalNetProfit":"0.0867","sharpeRatio":"0.9292","probabilisticSharpeRatio":"0.6870","sortinoRatio":"1.7421","alpha":"0.0665","beta":"0.0640","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.0597","trackingError":"0.1176","treynorRatio":"1.1019","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7395.83","totalProfit":"7395.83","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.5471","averageProfit":"1056.5471","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.5671","averageMFE":"1305.5186","largestMAE":"-1629.76","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1011.6878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2429"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323483.8785","endEquity":"354639.3013","compoundingAnnualReturn":"0.2012","drawdown":"0.046","totalNetProfit":"0.0963","sharpeRatio":"0.9156","probabilisticSharpeRatio":"0.6883","sortinoRatio":"1.5493","alpha":"0.0616","beta":"0.0966","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0028","trackingError":"0.1149","treynorRatio":"0.7055","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7395.83","totalProfit":"7395.83","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.5471","averageProfit":"1056.5471","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.5671","averageMFE":"1305.5186","largestMAE":"-1629.76","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1011.6878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2429"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325200.692","endEquity":"352207.4208","compoundingAnnualReturn":"0.1745","drawdown":"0.046","totalNetProfit":"0.0830","sharpeRatio":"0.6059","probabilisticSharpeRatio":"0.5727","sortinoRatio":"0.7845","alpha":"0.0334","beta":"0.1156","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.7466","trackingError":"0.1190","treynorRatio":"0.4271","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"11789.15","totalProfit":"11789.15","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1473.6438","averageProfit":"1473.6438","averageLoss":"0","averageTradeDuration":"1125.09:37:30.0000001","averageWinningTradeDuration":"1125.09:37:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-760.9487","averageMFE":"1691.4938","largestMAE":"-1629.76","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1506.3376","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9783","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-217.8500","maximumDrawdownDuration":"00:00:00","totalFees":"0.5062"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325971.8132","endEquity":"339353.4689","compoundingAnnualReturn":"0.0840","drawdown":"0.061","totalNetProfit":"0.0411","sharpeRatio":"0.0747","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.0982","alpha":"-0.0559","beta":"0.2141","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-2.6258","trackingError":"0.1077","treynorRatio":"0.0278","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10820.11","totalProfit":"10820.11","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1803.3517","averageProfit":"1803.3517","averageLoss":"0","averageTradeDuration":"1265.20:50:00","averageWinningTradeDuration":"1265.20:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-717.0650","averageMFE":"2064.9383","largestMAE":"-1215.17","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1608.5691","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1211","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-261.5867","maximumDrawdownDuration":"00:00:00","totalFees":"0.4866"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323619.5082","endEquity":"328183.8749","compoundingAnnualReturn":"0.0286","drawdown":"0.093","totalNetProfit":"0.0141","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.6351","alpha":"-0.1102","beta":"0.2714","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-3.0232","trackingError":"0.1002","treynorRatio":"-0.1412","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":55,"numberOfLosingTrades":37,"totalProfitLoss":"24273.61","totalProfit":"55270.15","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"263.8436","averageProfit":"1004.9118","averageLoss":"-837.7443","averageTradeDuration":"1846.10:43:02.6086962","averageWinningTradeDuration":"1481.15:18:32.7272730","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1995","winLossRatio":"1.4865","winRate":"0.5978","lossRate":"0.4022","averageMAE":"-674.6873","averageMFE":"890.3534","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1448.1488","profitLossDownsideDeviation":"911.4756","profitFactor":"1.7831","sharpeRatio":"0.1822","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"1.8243","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-626.5098","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3994"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.8989","winRate":"0.5172","lossRate":"0.4828","expectancy":"0.4994","startEquity":"341880.7232","endEquity":"326025.7933","compoundingAnnualReturn":"-0.0909","drawdown":"0.119","totalNetProfit":"-0.0464","sharpeRatio":"-1.4669","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.8085","alpha":"-0.1426","beta":"0.1682","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-2.5402","trackingError":"0.1084","treynorRatio":"-0.6882","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7835","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4162","startEquity":"346518.4271","endEquity":"333077.0377","compoundingAnnualReturn":"-0.0767","drawdown":"0.119","totalNetProfit":"-0.0388","sharpeRatio":"-1.3244","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-1.6544","alpha":"-0.1334","beta":"0.1628","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-2.5387","trackingError":"0.1084","treynorRatio":"-0.6504","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7826","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4157","startEquity":"354322.859","endEquity":"326354.0758","compoundingAnnualReturn":"-0.1528","drawdown":"0.112","totalNetProfit":"-0.0789","sharpeRatio":"-1.8857","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-2.3831","alpha":"-0.1652","beta":"0.1067","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-2.3280","trackingError":"0.1149","treynorRatio":"-1.4334","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7828","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4158","startEquity":"352655.8516","endEquity":"324805.2342","compoundingAnnualReturn":"-0.1514","drawdown":"0.125","totalNetProfit":"-0.0790","sharpeRatio":"-2.2457","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-3.0888","alpha":"-0.1891","beta":"0.1131","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.2745","trackingError":"0.1227","treynorRatio":"-1.5712","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6770","winRate":"0.5","lossRate":"0.5","expectancy":"0.3385","startEquity":"339353.4689","endEquity":"310966.6938","compoundingAnnualReturn":"-0.1607","drawdown":"0.084","totalNetProfit":"-0.0836","sharpeRatio":"-2.0405","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-2.8547","alpha":"-0.1781","beta":"0.1260","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-2.0758","trackingError":"0.1262","treynorRatio":"-1.3169","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6778","winRate":"0.5","lossRate":"0.5","expectancy":"0.3389","startEquity":"331495.4703","endEquity":"313400.6443","compoundingAnnualReturn":"-0.1059","drawdown":"0.090","totalNetProfit":"-0.0546","sharpeRatio":"-1.5071","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-2.1593","alpha":"-0.1594","beta":"0.1628","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.6170","trackingError":"0.1216","treynorRatio":"-0.7897","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324162.3052","endEquity":"328360.2992","compoundingAnnualReturn":"0.0261","drawdown":"0.090","totalNetProfit":"0.0130","sharpeRatio":"-0.3825","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-0.5849","alpha":"-0.0696","beta":"0.2185","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-1.6658","trackingError":"0.1201","treynorRatio":"-0.1516","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333077.0377","endEquity":"338916.8487","compoundingAnnualReturn":"0.0353","drawdown":"0.090","totalNetProfit":"0.0175","sharpeRatio":"-0.3348","probabilisticSharpeRatio":"0.2617","sortinoRatio":"-0.5544","alpha":"-0.0492","beta":"0.2437","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-0.8278","trackingError":"0.1264","treynorRatio":"-0.1285","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323482.5743","endEquity":"344514.9606","compoundingAnnualReturn":"0.1338","drawdown":"0.061","totalNetProfit":"0.0650","sharpeRatio":"0.7086","probabilisticSharpeRatio":"0.5759","sortinoRatio":"1.2009","alpha":"0.0309","beta":"0.2858","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-0.4818","trackingError":"0.1208","treynorRatio":"0.2330","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324805.2342","endEquity":"329598.1626","compoundingAnnualReturn":"0.0301","drawdown":"0.055","totalNetProfit":"0.0148","sharpeRatio":"-0.3170","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.5053","alpha":"-0.0344","beta":"0.3258","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.3908","trackingError":"0.1126","treynorRatio":"-0.0912","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311819.8655","endEquity":"307662.3023","compoundingAnnualReturn":"-0.0267","drawdown":"0.114","totalNetProfit":"-0.0133","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.2040","sortinoRatio":"-0.9014","alpha":"-0.0307","beta":"0.3165","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.1486","trackingError":"0.1204","treynorRatio":"-0.1682","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313055.276","endEquity":"294507.2165","compoundingAnnualReturn":"-0.1161","drawdown":"0.172","totalNetProfit":"-0.0592","sharpeRatio":"-1.3063","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-1.7145","alpha":"-0.1274","beta":"0.1371","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.3394","trackingError":"0.2073","treynorRatio":"-0.9958","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2718","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0744","startEquity":"328360.2992","endEquity":"297274.9404","compoundingAnnualReturn":"-0.1818","drawdown":"0.172","totalNetProfit":"-0.0947","sharpeRatio":"-1.5836","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-2.0240","alpha":"-0.1698","beta":"0.1755","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-0.6056","trackingError":"0.2061","treynorRatio":"-1.0220","portfolioTurnover":"0.0074","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2717","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0745","startEquity":"338312.3648","endEquity":"306438.7302","compoundingAnnualReturn":"-0.1818","drawdown":"0.172","totalNetProfit":"-0.0942","sharpeRatio":"-1.5787","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.9892","alpha":"-0.1881","beta":"0.1802","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.1152","trackingError":"0.2038","treynorRatio":"-0.9955","portfolioTurnover":"0.0075","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3068","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0435","startEquity":"344677.1525","endEquity":"313374.0148","compoundingAnnualReturn":"-0.1756","drawdown":"0.167","totalNetProfit":"-0.0908","sharpeRatio":"-1.5379","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-1.9231","alpha":"-0.1847","beta":"0.1814","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.1402","trackingError":"0.2011","treynorRatio":"-0.9637","portfolioTurnover":"0.0076","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3073","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0433","startEquity":"327991.1444","endEquity":"325973.8551","compoundingAnnualReturn":"-0.0122","drawdown":"0.124","totalNetProfit":"-0.0062","sharpeRatio":"-0.4625","probabilisticSharpeRatio":"0.1960","sortinoRatio":"-0.6182","alpha":"-0.0752","beta":"0.1926","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.7655","trackingError":"0.2020","treynorRatio":"-0.2918","portfolioTurnover":"0.0074","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"178"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0045","profitLossRatio":"1.3080","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0430","startEquity":"304734.7576","endEquity":"351685.247","compoundingAnnualReturn":"0.3329","drawdown":"0.057","totalNetProfit":"0.1541","sharpeRatio":"1.5627","probabilisticSharpeRatio":"0.7503","sortinoRatio":"1.9758","alpha":"0.1492","beta":"0.1794","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.2512","trackingError":"0.1990","treynorRatio":"1.0746","portfolioTurnover":"0.0075","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0046","profitLossRatio":"1.3082","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0429","startEquity":"296562.4086","endEquity":"368611.3224","compoundingAnnualReturn":"0.5431","drawdown":"0.038","totalNetProfit":"0.2429","sharpeRatio":"2.3232","probabilisticSharpeRatio":"0.8773","sortinoRatio":"3.1424","alpha":"0.0970","beta":"0.7432","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.2394","trackingError":"0.1106","treynorRatio":"0.4050","portfolioTurnover":"0.0074","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3169.26","totalProfit":"3169.26","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"633.8520","averageProfit":"633.8520","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-213.8880","averageMFE":"633.8520","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"395.7996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6014","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1214"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297274.9404","endEquity":"379425.0857","compoundingAnnualReturn":"0.6311","drawdown":"0.049","totalNetProfit":"0.2763","sharpeRatio":"2.7491","probabilisticSharpeRatio":"0.9176","sortinoRatio":"3.5941","alpha":"0.2066","beta":"0.8209","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"1.5883","trackingError":"0.1088","treynorRatio":"0.4406","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3169.26","totalProfit":"3169.26","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"633.8520","averageProfit":"633.8520","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-213.8880","averageMFE":"633.8520","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"395.7996","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6014","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1214"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306280.9288","endEquity":"386005.1275","compoundingAnnualReturn":"0.5839","drawdown":"0.049","totalNetProfit":"0.2603","sharpeRatio":"2.3845","probabilisticSharpeRatio":"0.8782","sortinoRatio":"3.0806","alpha":"0.2140","beta":"0.8713","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"1.8485","trackingError":"0.1076","treynorRatio":"0.3633","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316544.1441","endEquity":"397567.1606","compoundingAnnualReturn":"0.5753","drawdown":"0.058","totalNetProfit":"0.2560","sharpeRatio":"2.3754","probabilisticSharpeRatio":"0.8636","sortinoRatio":"3.0157","alpha":"0.2663","beta":"0.8313","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"1.8335","trackingError":"0.1343","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325973.8551","endEquity":"426347.6471","compoundingAnnualReturn":"0.7232","drawdown":"0.058","totalNetProfit":"0.3079","sharpeRatio":"2.6426","probabilisticSharpeRatio":"0.8892","sortinoRatio":"3.3729","alpha":"0.3813","beta":"0.8425","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"2.6885","trackingError":"0.1389","treynorRatio":"0.5019","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"351002.8909","endEquity":"434622.425","compoundingAnnualReturn":"0.5387","drawdown":"0.070","totalNetProfit":"0.2382","sharpeRatio":"1.4072","probabilisticSharpeRatio":"0.6546","sortinoRatio":"1.7273","alpha":"0.3821","beta":"0.9739","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"2.4175","trackingError":"0.1593","treynorRatio":"0.2744","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260403":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"374539.9815","endEquity":"470962.1133","compoundingAnnualReturn":"0.7272","drawdown":"0.070","totalNetProfit":"0.2574","sharpeRatio":"2.1309","probabilisticSharpeRatio":"0.7724","sortinoRatio":"2.7802","alpha":"0.5449","beta":"1.0365","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"3.1662","trackingError":"0.1709","treynorRatio":"0.4224","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"27"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.405","compoundingAnnualReturn":"0.1582","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8206","probabilisticSharpeRatio":"0.9933","sortinoRatio":"3.1405","alpha":"0.0871","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6152","trackingError":"0.2278","treynorRatio":"3.3542","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116246.3177","compoundingAnnualReturn":"0.1627","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3164","probabilisticSharpeRatio":"0.7668","sortinoRatio":"0.7587","alpha":"0.0892","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3094","trackingError":"0.2241","treynorRatio":"1.7700","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122575.582","compoundingAnnualReturn":"0.2264","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5880","probabilisticSharpeRatio":"0.8248","sortinoRatio":"1.3479","alpha":"0.1252","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1992","trackingError":"0.2012","treynorRatio":"1.4955","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.0213","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"2.0403","probabilisticSharpeRatio":"0.9161","sortinoRatio":"2.1705","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6363","trackingError":"0.1905","treynorRatio":"1.6184","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133924.5443","compoundingAnnualReturn":"0.3403","drawdown":"0.072","totalNetProfit":"0.3392","sharpeRatio":"1.8528","probabilisticSharpeRatio":"0.8500","sortinoRatio":"1.7724","alpha":"0.1851","beta":"0.1921","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.4311","trackingError":"0.1774","treynorRatio":"1.0980","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.6289","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0365","probabilisticSharpeRatio":"0.8782","sortinoRatio":"2.1418","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8815","trackingError":"0.1620","treynorRatio":"0.9009","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137688.8983","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7593","probabilisticSharpeRatio":"0.8058","sortinoRatio":"2.0203","alpha":"0.2057","beta":"0.3548","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9260","trackingError":"0.1574","treynorRatio":"0.6727","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138314.9521","compoundingAnnualReturn":"0.3837","drawdown":"0.088","totalNetProfit":"0.3831","sharpeRatio":"1.7155","probabilisticSharpeRatio":"0.7873","sortinoRatio":"2.0831","alpha":"0.1704","beta":"0.4118","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4221","trackingError":"0.1545","treynorRatio":"0.5925","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145961.3778","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9388","probabilisticSharpeRatio":"0.8364","sortinoRatio":"2.5313","alpha":"0.1847","beta":"0.5046","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5106","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143452.3505","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7504","probabilisticSharpeRatio":"0.7831","sortinoRatio":"2.4235","alpha":"0.1355","beta":"0.5987","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2613","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147124.3795","compoundingAnnualReturn":"0.4703","drawdown":"0.094","totalNetProfit":"0.4712","sharpeRatio":"1.8073","probabilisticSharpeRatio":"0.7919","sortinoRatio":"2.6496","alpha":"0.1245","beta":"0.8666","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7044","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138453.6325","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4250","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.2240","alpha":"0.1026","beta":"1.0044","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.7618","trackingError":"0.1356","treynorRatio":"0.2465","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8066","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0909","startEquity":"115776.405","endEquity":"135138.4115","compoundingAnnualReturn":"0.1672","drawdown":"0.147","totalNetProfit":"0.1672","sharpeRatio":"0.6417","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.9715","alpha":"0.0023","beta":"0.9859","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0061","trackingError":"0.1351","treynorRatio":"0.1105","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8057","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0904","startEquity":"116855.423","endEquity":"134146.1094","compoundingAnnualReturn":"0.1477","drawdown":"0.147","totalNetProfit":"0.1480","sharpeRatio":"0.6003","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.9115","alpha":"-0.0049","beta":"1.0051","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.0334","trackingError":"0.1314","treynorRatio":"0.0987","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.7995","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0871","startEquity":"124908.7681","endEquity":"125010.7888","compoundingAnnualReturn":"0.0008","drawdown":"0.198","totalNetProfit":"0.0008","sharpeRatio":"-0.0006","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.0008","alpha":"-0.0842","beta":"1.0310","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"-0.6414","trackingError":"0.1273","treynorRatio":"-0.0001","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7943","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0842","startEquity":"132603.0213","endEquity":"123449.9816","compoundingAnnualReturn":"-0.0690","drawdown":"0.212","totalNetProfit":"-0.0690","sharpeRatio":"-0.3668","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.5129","alpha":"-0.1142","beta":"0.9839","annualStandardDeviation":"0.1560","annualVariance":"0.0244","informationRatio":"-0.9326","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7949","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0845","startEquity":"131713.816","endEquity":"120407.7327","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0858","sharpeRatio":"-0.4903","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.7107","alpha":"-0.1304","beta":"0.9604","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1195","trackingError":"0.1186","treynorRatio":"-0.0752","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7909","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0823","startEquity":"138086.107","endEquity":"127449.599","compoundingAnnualReturn":"-0.0770","drawdown":"0.225","totalNetProfit":"-0.0770","sharpeRatio":"-0.4765","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.6796","alpha":"-0.1065","beta":"0.8655","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9826","trackingError":"0.1147","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27354.09","totalProfit":"39272.38","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2689","averageProfit":"1006.9841","averageLoss":"-372.4466","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7037","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7018","averageMFE":"813.1606","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4029","profitLossDownsideDeviation":"501.4821","profitFactor":"3.2951","sharpeRatio":"0.3256","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4828","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.8917","maximumDrawdownDuration":"00:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7911","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0825","startEquity":"137688.8983","endEquity":"128619.2027","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4658","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.6423","alpha":"-0.1111","beta":"0.7830","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1057","trackingError":"0.1129","treynorRatio":"-0.0787","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28873.79","totalProfit":"40792.08","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0249","averageProfit":"1019.8020","averageLoss":"-372.4466","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7381","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6782","averageMFE":"823.8764","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6208","profitLossDownsideDeviation":"501.4821","profitFactor":"3.4226","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1763","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8515","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8182","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1212","startEquity":"136743.5176","endEquity":"134058.4227","compoundingAnnualReturn":"-0.0196","drawdown":"0.225","totalNetProfit":"-0.0196","sharpeRatio":"-0.2263","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.3070","alpha":"-0.0694","beta":"0.7082","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7585","trackingError":"0.1134","treynorRatio":"-0.0409","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28873.79","totalProfit":"40792.08","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0249","averageProfit":"1019.8020","averageLoss":"-372.4466","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7381","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6782","averageMFE":"823.8764","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6208","profitLossDownsideDeviation":"501.4821","profitFactor":"3.4226","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1763","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8515","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8134","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1186","startEquity":"145961.3778","endEquity":"132348.7115","compoundingAnnualReturn":"-0.0932","drawdown":"0.217","totalNetProfit":"-0.0933","sharpeRatio":"-0.6998","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.9098","alpha":"-0.0945","beta":"0.7088","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9571","trackingError":"0.1036","treynorRatio":"-0.1176","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28873.79","totalProfit":"40792.08","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0249","averageProfit":"1019.8020","averageLoss":"-372.4466","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7381","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6782","averageMFE":"823.8764","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6208","profitLossDownsideDeviation":"501.4821","profitFactor":"3.4226","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1763","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8515","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8147","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1193","startEquity":"143452.3505","endEquity":"134651.1995","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0614","sharpeRatio":"-0.7178","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.9014","alpha":"-0.0929","beta":"0.6298","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0416","trackingError":"0.0978","treynorRatio":"-0.1235","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28873.79","totalProfit":"40792.08","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0249","averageProfit":"1019.8020","averageLoss":"-372.4466","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7381","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6782","averageMFE":"823.8764","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6208","profitLossDownsideDeviation":"501.4821","profitFactor":"3.4226","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1763","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8515","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0455"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8122","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1179","startEquity":"148521.4552","endEquity":"130429.5248","compoundingAnnualReturn":"-0.1221","drawdown":"0.217","totalNetProfit":"-0.1218","sharpeRatio":"-1.0842","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.3936","alpha":"-0.1197","beta":"0.5191","annualStandardDeviation":"0.1012","annualVariance":"0.0103","informationRatio":"-1.2927","trackingError":"0.0998","treynorRatio":"-0.2115","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29794.54","totalProfit":"41712.83","totalLoss":"-11918.29","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"408.1444","averageProfit":"1017.3861","averageLoss":"-372.4466","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7316","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-294.0600","averageMFE":"825.2034","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1175.9538","profitLossDownsideDeviation":"501.4821","profitFactor":"3.4999","sharpeRatio":"0.3471","sortinoRatio":"0.8139","profitToMaxDrawdownRatio":"13.5964","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-417.0590","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1947"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8063","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1378","startEquity":"136082.475","endEquity":"128298.6326","compoundingAnnualReturn":"-0.0574","drawdown":"0.126","totalNetProfit":"-0.0572","sharpeRatio":"-0.6721","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-0.8888","alpha":"-0.0732","beta":"0.5028","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8653","trackingError":"0.0951","treynorRatio":"-0.1274","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13706.29","totalProfit":"30180.03","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3459","averageProfit":"838.3342","averageLoss":"-411.8435","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0356","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.0188","averageMFE":"576.8424","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"985.5956","profitLossDownsideDeviation":"455.8339","profitFactor":"1.8320","sharpeRatio":"0.1830","sortinoRatio":"0.3956","profitToMaxDrawdownRatio":"1.4982","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.4964","maximumDrawdownDuration":"00:00:00","totalFees":"9.6131"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2571","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4965","startEquity":"135138.4115","endEquity":"132705.388","compoundingAnnualReturn":"-0.0180","drawdown":"0.126","totalNetProfit":"-0.0180","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-0.5386","alpha":"-0.0557","beta":"0.4869","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7648","trackingError":"0.0958","treynorRatio":"-0.0803","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13774.66","totalProfit":"30248.40","totalLoss":"-16473.74","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.8917","averageProfit":"817.5243","averageLoss":"-411.8435","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9850","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-402.9057","averageMFE":"570.2595","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9148.78","maximumIntraTradeDrawdown":"-9485.44","profitLossStandardDeviation":"979.1731","profitLossDownsideDeviation":"455.8339","profitFactor":"1.8362","sharpeRatio":"0.1827","sortinoRatio":"0.3924","profitToMaxDrawdownRatio":"1.5056","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-391.3678","maximumDrawdownDuration":"00:00:00","totalFees":"9.7406"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1980","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4924","startEquity":"134240.2425","endEquity":"138631.4438","compoundingAnnualReturn":"0.0328","drawdown":"0.110","totalNetProfit":"0.0327","sharpeRatio":"0.0339","probabilisticSharpeRatio":"0.2249","sortinoRatio":"0.0436","alpha":"-0.0097","beta":"0.4645","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"-0.2565","trackingError":"0.0959","treynorRatio":"0.0068","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.94","totalProfit":"30248.40","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0246","averageProfit":"817.5243","averageLoss":"-421.0824","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9415","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.0563","averageMFE":"572.9397","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"974.5050","profitLossDownsideDeviation":"446.6957","profitFactor":"1.7104","sharpeRatio":"0.1632","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"1.2206","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.9152","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1515","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4325","startEquity":"125010.7888","endEquity":"147944.0876","compoundingAnnualReturn":"0.1840","drawdown":"0.068","totalNetProfit":"0.1835","sharpeRatio":"1.0459","probabilisticSharpeRatio":"0.6542","sortinoRatio":"1.4501","alpha":"0.0677","beta":"0.4228","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3079","trackingError":"0.0975","treynorRatio":"0.2255","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.94","totalProfit":"30248.40","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0246","averageProfit":"817.5243","averageLoss":"-421.0824","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9415","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.0563","averageMFE":"572.9397","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"974.5050","profitLossDownsideDeviation":"446.6957","profitFactor":"1.7104","sharpeRatio":"0.1632","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"1.2206","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.9152","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1527","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4331","startEquity":"123058.6853","endEquity":"147357.025","compoundingAnnualReturn":"0.1977","drawdown":"0.068","totalNetProfit":"0.1975","sharpeRatio":"1.1917","probabilisticSharpeRatio":"0.7167","sortinoRatio":"1.5504","alpha":"0.0886","beta":"0.4286","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6611","trackingError":"0.0959","treynorRatio":"0.2511","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.94","totalProfit":"30248.40","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0246","averageProfit":"817.5243","averageLoss":"-421.0824","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9415","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.0563","averageMFE":"572.9397","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"974.5050","profitLossDownsideDeviation":"446.6957","profitFactor":"1.7104","sharpeRatio":"0.1632","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"1.2206","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.9152","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1546","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4339","startEquity":"120277.4516","endEquity":"147755.0409","compoundingAnnualReturn":"0.2291","drawdown":"0.068","totalNetProfit":"0.2285","sharpeRatio":"1.2864","probabilisticSharpeRatio":"0.7614","sortinoRatio":"1.7193","alpha":"0.0969","beta":"0.4099","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.7875","trackingError":"0.0945","treynorRatio":"0.2744","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.94","totalProfit":"30248.40","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0246","averageProfit":"817.5243","averageLoss":"-421.0824","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9415","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.0563","averageMFE":"572.9397","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"974.5050","profitLossDownsideDeviation":"446.6957","profitFactor":"1.7104","sharpeRatio":"0.1632","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"1.2206","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.9152","maximumDrawdownDuration":"00:00:00","totalFees":"9.8645"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1500","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4318","startEquity":"127449.599","endEquity":"143938.9125","compoundingAnnualReturn":"0.1298","drawdown":"0.068","totalNetProfit":"0.1294","sharpeRatio":"0.5527","probabilisticSharpeRatio":"0.4716","sortinoRatio":"0.7228","alpha":"0.0417","beta":"0.4143","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.3164","trackingError":"0.0967","treynorRatio":"0.1195","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14656.13","totalProfit":"32341.59","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.7333","averageProfit":"808.5398","averageLoss":"-421.0824","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9201","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.0405","averageMFE":"578.7438","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"966.8439","profitLossDownsideDeviation":"446.6957","profitFactor":"1.8287","sharpeRatio":"0.1849","sortinoRatio":"0.4001","profitToMaxDrawdownRatio":"1.4240","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.0105","maximumDrawdownDuration":"00:00:00","totalFees":"10.0205"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1713","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4853","startEquity":"128999.3892","endEquity":"147327.1393","compoundingAnnualReturn":"0.1422","drawdown":"0.068","totalNetProfit":"0.1421","sharpeRatio":"0.5900","probabilisticSharpeRatio":"0.4902","sortinoRatio":"0.7887","alpha":"0.0481","beta":"0.4420","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"0.4148","trackingError":"0.0968","treynorRatio":"0.1232","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.93","totalProfit":"32491.39","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5601","averageProfit":"812.2847","averageLoss":"-421.0824","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9290","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.4246","averageMFE":"579.8163","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"969.5466","profitLossDownsideDeviation":"446.6957","profitFactor":"1.8372","sharpeRatio":"0.1862","sortinoRatio":"0.4042","profitToMaxDrawdownRatio":"1.4386","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.2562","maximumDrawdownDuration":"00:00:00","totalFees":"10.1493"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1679","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4837","startEquity":"134493.8134","endEquity":"153958.8917","compoundingAnnualReturn":"0.1452","drawdown":"0.068","totalNetProfit":"0.1447","sharpeRatio":"0.6601","probabilisticSharpeRatio":"0.5278","sortinoRatio":"0.9112","alpha":"0.0637","beta":"0.4405","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.6860","trackingError":"0.0974","treynorRatio":"0.1390","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.93","totalProfit":"32491.39","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5601","averageProfit":"812.2847","averageLoss":"-421.0824","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9290","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.4246","averageMFE":"579.8163","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"969.5466","profitLossDownsideDeviation":"446.6957","profitFactor":"1.8372","sharpeRatio":"0.1862","sortinoRatio":"0.4042","profitToMaxDrawdownRatio":"1.4386","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.2562","maximumDrawdownDuration":"00:00:00","totalFees":"10.1493"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1689","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4842","startEquity":"132315.135","endEquity":"164922.0812","compoundingAnnualReturn":"0.2472","drawdown":"0.068","totalNetProfit":"0.2464","sharpeRatio":"1.2927","probabilisticSharpeRatio":"0.7787","sortinoRatio":"1.8979","alpha":"0.1082","beta":"0.4454","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.9426","trackingError":"0.0978","treynorRatio":"0.2717","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.93","totalProfit":"32491.39","totalLoss":"-17685.46","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5601","averageProfit":"812.2847","averageLoss":"-421.0824","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9290","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.4246","averageMFE":"579.8163","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"969.5466","profitLossDownsideDeviation":"446.6957","profitFactor":"1.8372","sharpeRatio":"0.1862","sortinoRatio":"0.4042","profitToMaxDrawdownRatio":"1.4386","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.2562","maximumDrawdownDuration":"00:00:00","totalFees":"10.1493"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1682","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4839","startEquity":"133668.466","endEquity":"169336.8934","compoundingAnnualReturn":"0.2677","drawdown":"0.068","totalNetProfit":"0.2668","sharpeRatio":"1.3442","probabilisticSharpeRatio":"0.7955","sortinoRatio":"1.9262","alpha":"0.1191","beta":"0.4546","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.1046","trackingError":"0.0984","treynorRatio":"0.2811","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13480.41","totalProfit":"32491.39","totalLoss":"-19010.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4146","averageProfit":"812.2847","averageLoss":"-442.1158","averageTradeDuration":"602.03:14:27.4698787","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8373","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-408.6824","averageMFE":"572.9571","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"977.6940","profitLossDownsideDeviation":"462.3955","profitFactor":"1.7091","sharpeRatio":"0.1661","sortinoRatio":"0.3512","profitToMaxDrawdownRatio":"1.3098","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-410.5425","maximumDrawdownDuration":"00:00:00","totalFees":"10.2765"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0658","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4179","startEquity":"130804.1671","endEquity":"160869.4649","compoundingAnnualReturn":"0.2305","drawdown":"0.065","totalNetProfit":"0.2298","sharpeRatio":"1.2118","probabilisticSharpeRatio":"0.7591","sortinoRatio":"1.6647","alpha":"0.0931","beta":"0.4953","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.7415","trackingError":"0.0953","treynorRatio":"0.2324","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19670.06","totalProfit":"38681.04","totalLoss":"-19010.98","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.1674","averageProfit":"943.4400","averageLoss":"-442.1158","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1339","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-393.7596","averageMFE":"639.8225","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10292.13","maximumIntraTradeDrawdown":"-10521.87","profitLossStandardDeviation":"1148.5926","profitLossDownsideDeviation":"462.3955","profitFactor":"2.0347","sharpeRatio":"0.2039","sortinoRatio":"0.5064","profitToMaxDrawdownRatio":"1.9112","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-405.6551","maximumDrawdownDuration":"00:00:00","totalFees":"10.2533"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3770","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5843","startEquity":"128298.6326","endEquity":"160074.3858","compoundingAnnualReturn":"0.2484","drawdown":"0.071","totalNetProfit":"0.2477","sharpeRatio":"1.3174","probabilisticSharpeRatio":"0.8013","sortinoRatio":"1.8284","alpha":"0.0934","beta":"0.4949","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.6785","trackingError":"0.0935","treynorRatio":"0.2479","portfolioTurnover":"0.0048","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"24789.29","totalProfit":"41080.75","totalLoss":"-16291.46","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"349.1449","averageProfit":"1027.0187","averageLoss":"-525.5310","averageTradeDuration":"743.02:27:02.5352110","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9542","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.5049","averageMFE":"788.0762","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1257.7398","profitLossDownsideDeviation":"501.0083","profitFactor":"2.5216","sharpeRatio":"0.2776","sortinoRatio":"0.6969","profitToMaxDrawdownRatio":"8.2757","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.9313","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8501"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2235","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7357","startEquity":"131788.5614","endEquity":"160416.0976","compoundingAnnualReturn":"0.2179","drawdown":"0.071","totalNetProfit":"0.2172","sharpeRatio":"1.0593","probabilisticSharpeRatio":"0.7226","sortinoRatio":"1.4740","alpha":"0.0995","beta":"0.4908","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.0641","trackingError":"0.0941","treynorRatio":"0.2016","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27278.94","totalProfit":"43570.40","totalLoss":"-16291.46","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"384.2104","averageProfit":"1089.2600","averageLoss":"-525.5310","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0727","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.3034","averageMFE":"823.1193","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1284.2265","profitLossDownsideDeviation":"501.0083","profitFactor":"2.6744","sharpeRatio":"0.2992","sortinoRatio":"0.7669","profitToMaxDrawdownRatio":"9.1069","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.9089","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.0929"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3441","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8007","startEquity":"138372.5341","endEquity":"157069.0359","compoundingAnnualReturn":"0.1355","drawdown":"0.081","totalNetProfit":"0.1351","sharpeRatio":"0.4899","probabilisticSharpeRatio":"0.5052","sortinoRatio":"0.6806","alpha":"0.0407","beta":"0.3934","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.3478","trackingError":"0.0996","treynorRatio":"0.1133","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28809.62","totalProfit":"43931.18","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.1336","averageProfit":"1045.9805","averageLoss":"-504.0520","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0751","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.6432","averageMFE":"804.0093","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9545","profitLossDownsideDeviation":"516.3463","profitFactor":"2.9052","sharpeRatio":"0.3161","sortinoRatio":"0.7749","profitToMaxDrawdownRatio":"9.6179","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-403.8757","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2724"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4094","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8883","startEquity":"147944.0876","endEquity":"160742.0273","compoundingAnnualReturn":"0.0866","drawdown":"0.091","totalNetProfit":"0.0865","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.1359","alpha":"0.0134","beta":"0.3657","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.2123","trackingError":"0.0998","treynorRatio":"0.0244","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28809.62","totalProfit":"43931.18","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.1336","averageProfit":"1045.9805","averageLoss":"-504.0520","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0751","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.6432","averageMFE":"804.0093","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9545","profitLossDownsideDeviation":"516.3463","profitFactor":"2.9052","sharpeRatio":"0.3161","sortinoRatio":"0.7749","profitToMaxDrawdownRatio":"9.6179","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-403.8757","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2724"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4093","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8882","startEquity":"148148.6451","endEquity":"167541.5893","compoundingAnnualReturn":"0.1313","drawdown":"0.091","totalNetProfit":"0.1309","sharpeRatio":"0.4827","probabilisticSharpeRatio":"0.5366","sortinoRatio":"0.6579","alpha":"0.0382","beta":"0.3541","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.3343","trackingError":"0.0981","treynorRatio":"0.1163","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28809.62","totalProfit":"43931.18","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.1336","averageProfit":"1045.9805","averageLoss":"-504.0520","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0751","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.6432","averageMFE":"804.0093","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9545","profitLossDownsideDeviation":"516.3463","profitFactor":"2.9052","sharpeRatio":"0.3161","sortinoRatio":"0.7749","profitToMaxDrawdownRatio":"9.6179","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-403.8757","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2724"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4093","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8883","startEquity":"148039.151","endEquity":"163085.9152","compoundingAnnualReturn":"0.1019","drawdown":"0.091","totalNetProfit":"0.1016","sharpeRatio":"0.2005","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.2772","alpha":"0.0100","beta":"0.3391","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.0378","trackingError":"0.0989","treynorRatio":"0.0502","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28809.62","totalProfit":"43931.18","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.1336","averageProfit":"1045.9805","averageLoss":"-504.0520","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0751","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.6432","averageMFE":"804.0093","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9545","profitLossDownsideDeviation":"516.3463","profitFactor":"2.9052","sharpeRatio":"0.3161","sortinoRatio":"0.7749","profitToMaxDrawdownRatio":"9.6179","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-403.8757","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2724"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4107","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8890","startEquity":"144921.2556","endEquity":"164182.8863","compoundingAnnualReturn":"0.1333","drawdown":"0.091","totalNetProfit":"0.1329","sharpeRatio":"0.5006","probabilisticSharpeRatio":"0.5774","sortinoRatio":"0.6830","alpha":"0.0218","beta":"0.3111","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.2012","trackingError":"0.0952","treynorRatio":"0.1293","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"26716.43","totalProfit":"41837.99","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"387.1946","averageProfit":"1072.7690","averageLoss":"-504.0520","averageTradeDuration":"746.05:36:31.3043481","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1283","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-354.9774","averageMFE":"807.1583","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.4093","profitLossDownsideDeviation":"516.3463","profitFactor":"2.7668","sharpeRatio":"0.3008","sortinoRatio":"0.7499","profitToMaxDrawdownRatio":"8.9191","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-419.9636","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1164"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4181","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8447","startEquity":"150120.3549","endEquity":"161850.076","compoundingAnnualReturn":"0.0784","drawdown":"0.091","totalNetProfit":"0.0781","sharpeRatio":"-0.0887","probabilisticSharpeRatio":"0.3469","sortinoRatio":"-0.1181","alpha":"-0.0161","beta":"0.3046","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4126","trackingError":"0.0914","treynorRatio":"-0.0219","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25046.93","totalProfit":"40168.49","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.3372","averageProfit":"1057.0655","averageLoss":"-504.0520","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0971","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.7344","averageMFE":"794.4304","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3451","profitLossDownsideDeviation":"516.3463","profitFactor":"2.6564","sharpeRatio":"0.2861","sortinoRatio":"0.7134","profitToMaxDrawdownRatio":"8.3617","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.0932","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9876"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3831","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8007","startEquity":"153958.8917","endEquity":"164512.9154","compoundingAnnualReturn":"0.0687","drawdown":"0.091","totalNetProfit":"0.0686","sharpeRatio":"-0.1326","probabilisticSharpeRatio":"0.3454","sortinoRatio":"-0.1713","alpha":"-0.0249","beta":"0.2985","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6739","trackingError":"0.0900","treynorRatio":"-0.0324","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25046.93","totalProfit":"40168.49","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.3372","averageProfit":"1057.0655","averageLoss":"-504.0520","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0971","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.7344","averageMFE":"794.4304","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3451","profitLossDownsideDeviation":"516.3463","profitFactor":"2.6564","sharpeRatio":"0.2861","sortinoRatio":"0.7134","profitToMaxDrawdownRatio":"8.3617","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.0932","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9876"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3800","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7990","startEquity":"164729.4728","endEquity":"163724.9633","compoundingAnnualReturn":"-0.0061","drawdown":"0.091","totalNetProfit":"-0.0061","sharpeRatio":"-0.9926","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-1.2098","alpha":"-0.0760","beta":"0.2491","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1469","trackingError":"0.0887","treynorRatio":"-0.2709","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25046.93","totalProfit":"40168.49","totalLoss":"-15121.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.3372","averageProfit":"1057.0655","averageLoss":"-504.0520","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0971","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.7344","averageMFE":"794.4304","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3451","profitLossDownsideDeviation":"516.3463","profitFactor":"2.6564","sharpeRatio":"0.2861","sortinoRatio":"0.7134","profitToMaxDrawdownRatio":"8.3617","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.0932","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9876"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3792","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7986","startEquity":"167852.6161","endEquity":"159187.3951","compoundingAnnualReturn":"-0.0517","drawdown":"0.091","totalNetProfit":"-0.0516","sharpeRatio":"-1.6929","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-2.0797","alpha":"-0.1080","beta":"0.1593","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2670","trackingError":"0.0935","treynorRatio":"-0.6651","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26372.45","totalProfit":"40168.49","totalLoss":"-13796.04","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"393.6187","averageProfit":"1057.0655","averageLoss":"-475.7255","averageTradeDuration":"760.01:48:21.4925375","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2220","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.2257","averageMFE":"806.1309","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.9401","profitLossDownsideDeviation":"501.2025","profitFactor":"2.9116","sharpeRatio":"0.3075","sortinoRatio":"0.7853","profitToMaxDrawdownRatio":"8.8042","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.5122","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8604"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5416","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9160","startEquity":"161302.7635","endEquity":"158615.4326","compoundingAnnualReturn":"-0.0167","drawdown":"0.069","totalNetProfit":"-0.0167","sharpeRatio":"-1.2223","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.7405","alpha":"-0.0738","beta":"0.1040","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.9516","trackingError":"0.0984","treynorRatio":"-0.6873","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"22745.98","totalProfit":"36542.02","totalLoss":"-13796.04","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"339.4922","averageProfit":"961.6321","averageLoss":"-475.7255","averageTradeDuration":"765.18:59:06.2686569","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0214","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.5736","averageMFE":"752.0045","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2995.43","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1157.9506","profitLossDownsideDeviation":"501.2025","profitFactor":"2.6487","sharpeRatio":"0.2932","sortinoRatio":"0.6774","profitToMaxDrawdownRatio":"7.5936","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.5122","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7352"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3356","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7790","startEquity":"160074.3858","endEquity":"156226.8939","compoundingAnnualReturn":"-0.0241","drawdown":"0.072","totalNetProfit":"-0.0240","sharpeRatio":"-1.3196","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-1.8301","alpha":"-0.0799","beta":"0.0734","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.3053","trackingError":"0.0999","treynorRatio":"-1.0348","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"6667.31","totalProfit":"27032.04","totalLoss":"-20364.73","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"77.5269","averageProfit":"675.8010","averageLoss":"-442.7115","averageTradeDuration":"863.22:53:01.3953485","averageWinningTradeDuration":"760.14:59:59.9999999","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5265","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-349.9036","averageMFE":"542.0890","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"899.0909","profitLossDownsideDeviation":"473.3021","profitFactor":"1.3274","sharpeRatio":"0.0862","sortinoRatio":"0.1638","profitToMaxDrawdownRatio":"0.7761","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-464.5621","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.0362"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6202","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1910","startEquity":"160716.7908","endEquity":"148754.743","compoundingAnnualReturn":"-0.0745","drawdown":"0.117","totalNetProfit":"-0.0744","sharpeRatio":"-1.9721","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.7521","alpha":"-0.1199","beta":"0.0774","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-2.0437","trackingError":"0.0971","treynorRatio":"-1.4639","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"4109.29","totalProfit":"24474.02","totalLoss":"-20364.73","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"48.3446","averageProfit":"627.5390","averageLoss":"-442.7115","averageTradeDuration":"869.07:37:24.7058820","averageWinningTradeDuration":"769.16:00:00.0000001","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4175","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-354.0201","averageMFE":"518.3721","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"862.4836","profitLossDownsideDeviation":"473.3021","profitFactor":"1.2018","sharpeRatio":"0.0561","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.4783","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-470.0275","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.6658"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5027","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.1196","startEquity":"157621.4555","endEquity":"145518.202","compoundingAnnualReturn":"-0.0770","drawdown":"0.136","totalNetProfit":"-0.0768","sharpeRatio":"-1.9888","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.6728","alpha":"-0.1214","beta":"0.0830","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.0173","trackingError":"0.0956","treynorRatio":"-1.3846","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3790.33","totalProfit":"24113.24","totalLoss":"-20322.91","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.2235","averageProfit":"651.7092","averageLoss":"-451.6202","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4430","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2711","averageMFE":"527.5874","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8591.09","maximumIntraTradeDrawdown":"-8683.38","profitLossStandardDeviation":"877.5785","profitLossDownsideDeviation":"474.7340","profitFactor":"1.1865","sharpeRatio":"0.0527","sortinoRatio":"0.0974","profitToMaxDrawdownRatio":"0.4412","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.3639","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4910","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1109","startEquity":"161315.1057","endEquity":"137801.6959","compoundingAnnualReturn":"-0.1461","drawdown":"0.182","totalNetProfit":"-0.1458","sharpeRatio":"-2.6355","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.1401","alpha":"-0.1682","beta":"0.1073","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2883","trackingError":"0.0981","treynorRatio":"-1.5045","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3151","winRate":"0.44","lossRate":"0.56","expectancy":"0.0186","startEquity":"166819.6673","endEquity":"138410.293","compoundingAnnualReturn":"-0.1707","drawdown":"0.209","totalNetProfit":"-0.1703","sharpeRatio":"-2.6174","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.3653","alpha":"-0.1773","beta":"-0.0268","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.6840","trackingError":"0.1256","treynorRatio":"6.6497","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3154","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"163085.9152","endEquity":"129833.2249","compoundingAnnualReturn":"-0.2044","drawdown":"0.224","totalNetProfit":"-0.2039","sharpeRatio":"-2.9981","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.8121","alpha":"-0.2039","beta":"-0.0409","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-1.9923","trackingError":"0.1314","treynorRatio":"5.0454","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3152","winRate":"0.44","lossRate":"0.56","expectancy":"0.0187","startEquity":"165162.5189","endEquity":"124027.4242","compoundingAnnualReturn":"-0.2493","drawdown":"0.261","totalNetProfit":"-0.2491","sharpeRatio":"-3.1943","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8319","alpha":"-0.2373","beta":"-0.0389","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0322","trackingError":"0.1375","treynorRatio":"6.1440","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3155","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"161403.9544","endEquity":"124407.2816","compoundingAnnualReturn":"-0.2298","drawdown":"0.266","totalNetProfit":"-0.2292","sharpeRatio":"-2.7106","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3559","alpha":"-0.2223","beta":"-0.1245","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.3428","trackingError":"0.1634","treynorRatio":"1.7825","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3152","winRate":"0.44","lossRate":"0.56","expectancy":"0.0187","startEquity":"164512.9154","endEquity":"117758.2824","compoundingAnnualReturn":"-0.2846","drawdown":"0.290","totalNetProfit":"-0.2842","sharpeRatio":"-3.0653","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8759","alpha":"-0.2639","beta":"-0.1434","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-1.4833","trackingError":"0.1725","treynorRatio":"1.8328","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3154","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"162469.4353","endEquity":"124085.2213","compoundingAnnualReturn":"-0.2368","drawdown":"0.282","totalNetProfit":"-0.2363","sharpeRatio":"-2.3776","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.1508","alpha":"-0.2392","beta":"-0.1714","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.7675","trackingError":"0.1898","treynorRatio":"1.3155","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"605.47","totalProfit":"24113.24","totalLoss":"-23507.77","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.2948","averageProfit":"651.7092","averageLoss":"-511.0385","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2753","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.2661","averageMFE":"521.2310","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11772.00","maximumIntraTradeDrawdown":"-11840.39","profitLossStandardDeviation":"941.5593","profitLossDownsideDeviation":"618.6829","profitFactor":"1.0258","sharpeRatio":"0.0077","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.0514","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-513.9361","maximumDrawdownDuration":"00:00:00","totalFees":"10.3625"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3157","winRate":"0.44","lossRate":"0.56","expectancy":"0.0189","startEquity":"158596.2553","endEquity":"117413.8604","compoundingAnnualReturn":"-0.2597","drawdown":"0.271","totalNetProfit":"-0.2597","sharpeRatio":"-2.3791","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.0864","alpha":"-0.2458","beta":"-0.2058","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.9375","trackingError":"0.1981","treynorRatio":"1.1444","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":37,"numberOfLosingTrades":48,"totalProfitLoss":"-1040.32","totalProfit":"24113.24","totalLoss":"-25153.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-12.2391","averageProfit":"651.7092","averageLoss":"-524.0325","averageTradeDuration":"905.10:11:17.6470587","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2436","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-445.8748","averageMFE":"516.5418","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13417.79","maximumIntraTradeDrawdown":"-15342.41","profitLossStandardDeviation":"943.6648","profitLossDownsideDeviation":"621.7937","profitFactor":"0.9586","sharpeRatio":"-0.0130","sortinoRatio":"-0.0197","profitToMaxDrawdownRatio":"-0.0775","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-528.7808","maximumDrawdownDuration":"00:00:00","totalFees":"10.4200"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2552","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0207","startEquity":"158615.4326","endEquity":"113572.7571","compoundingAnnualReturn":"-0.2840","drawdown":"0.298","totalNetProfit":"-0.2840","sharpeRatio":"-2.5133","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3705","alpha":"-0.2726","beta":"-0.2221","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.8197","trackingError":"0.2133","treynorRatio":"1.1474","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"-4524.25","totalProfit":"20629.31","totalLoss":"-25153.56","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-54.5090","averageProfit":"589.4089","averageLoss":"-524.0325","averageTradeDuration":"905.12:44:49.1566261","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1248","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-456.5100","averageMFE":"487.0135","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13417.79","maximumIntraTradeDrawdown":"-15342.41","profitLossStandardDeviation":"872.8589","profitLossDownsideDeviation":"621.7937","profitFactor":"0.8201","sharpeRatio":"-0.0624","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.3372","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-541.5225","maximumDrawdownDuration":"00:00:00","totalFees":"10.4193"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1000","winRate":"0.4267","lossRate":"0.5733","expectancy":"-0.1040","startEquity":"157076.2662","endEquity":"119226.5534","compoundingAnnualReturn":"-0.2410","drawdown":"0.286","totalNetProfit":"-0.2410","sharpeRatio":"-1.9875","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.8388","alpha":"-0.2340","beta":"-0.2186","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-0.6757","trackingError":"0.2223","treynorRatio":"1.0015","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":34,"numberOfLosingTrades":54,"totalProfitLoss":"-21622.54","totalProfit":"18597.17","totalLoss":"-40219.71","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-245.7107","averageProfit":"546.9756","averageLoss":"-744.8094","averageTradeDuration":"1029.07:06:49.0909088","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7344","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-725.9282","averageMFE":"479.4342","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1118.8237","profitLossDownsideDeviation":"983.5294","profitFactor":"0.4624","sharpeRatio":"-0.2196","sortinoRatio":"-0.2498","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-725.1449","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5301"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0065","profitLossRatio":"0.7099","winRate":"0.3857","lossRate":"0.6143","expectancy":"-0.3405","startEquity":"148972.0962","endEquity":"118367.8934","compoundingAnnualReturn":"-0.2054","drawdown":"0.250","totalNetProfit":"-0.2054","sharpeRatio":"-1.7143","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.4890","alpha":"-0.2076","beta":"-0.2017","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.4791","trackingError":"0.2230","treynorRatio":"0.9456","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":34,"numberOfLosingTrades":54,"totalProfitLoss":"-21622.54","totalProfit":"18597.17","totalLoss":"-40219.71","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-245.7107","averageProfit":"546.9756","averageLoss":"-744.8094","averageTradeDuration":"1029.07:06:49.0909088","averageWinningTradeDuration":"891.21:52:56.4705881","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7344","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-725.9282","averageMFE":"479.4342","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1118.8237","profitLossDownsideDeviation":"983.5294","profitFactor":"0.4624","sharpeRatio":"-0.2196","sortinoRatio":"-0.2498","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-725.1449","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5301"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0067","profitLossRatio":"0.7096","winRate":"0.3857","lossRate":"0.6143","expectancy":"-0.3406","startEquity":"145518.202","endEquity":"115862.8525","compoundingAnnualReturn":"-0.2036","drawdown":"0.228","totalNetProfit":"-0.2038","sharpeRatio":"-1.6368","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.4136","alpha":"-0.2058","beta":"-0.1840","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.2707","trackingError":"0.2248","treynorRatio":"0.9959","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":37,"numberOfLosingTrades":54,"totalProfitLoss":"-16248.60","totalProfit":"23971.11","totalLoss":"-40219.71","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-178.5560","averageProfit":"647.8678","averageLoss":"-744.8094","averageTradeDuration":"1037.11:37:34.9450546","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8698","winLossRatio":"0.6852","winRate":"0.4066","lossRate":"0.5934","averageMAE":"-710.9070","averageMFE":"522.6830","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1170.0718","profitLossDownsideDeviation":"983.5294","profitFactor":"0.5960","sharpeRatio":"-0.1526","sortinoRatio":"-0.1815","profitToMaxDrawdownRatio":"-0.5992","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-701.2390","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0070","profitLossRatio":"0.9169","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.2440","startEquity":"139207.5117","endEquity":"117618.5336","compoundingAnnualReturn":"-0.1551","drawdown":"0.200","totalNetProfit":"-0.1551","sharpeRatio":"-1.2245","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.8961","alpha":"-0.1560","beta":"-0.1765","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.1648","trackingError":"0.2280","treynorRatio":"0.7830","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0065","profitLossRatio":"0.9689","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2124","startEquity":"138680.8422","endEquity":"117405.2072","compoundingAnnualReturn":"-0.1534","drawdown":"0.190","totalNetProfit":"-0.1534","sharpeRatio":"-1.2342","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.7934","alpha":"-0.1542","beta":"-0.1488","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1754","trackingError":"0.2217","treynorRatio":"0.9363","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0070","profitLossRatio":"0.9698","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2121","startEquity":"129833.2249","endEquity":"120120.6087","compoundingAnnualReturn":"-0.0748","drawdown":"0.148","totalNetProfit":"-0.0748","sharpeRatio":"-0.7694","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-1.0883","alpha":"-0.1106","beta":"-0.1179","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.4647","trackingError":"0.2444","treynorRatio":"0.7376","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0073","profitLossRatio":"0.9706","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2118","startEquity":"123514.4388","endEquity":"113318.831","compoundingAnnualReturn":"-0.0825","drawdown":"0.128","totalNetProfit":"-0.0825","sharpeRatio":"-0.7331","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.0571","alpha":"-0.1048","beta":"-0.0871","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.5688","trackingError":"0.3182","treynorRatio":"0.9398","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0073","profitLossRatio":"0.9706","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2118","startEquity":"123477.6864","endEquity":"110576.3426","compoundingAnnualReturn":"-0.1045","drawdown":"0.135","totalNetProfit":"-0.1045","sharpeRatio":"-0.8869","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-1.2509","alpha":"-0.1102","beta":"-0.0529","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.5324","trackingError":"0.3399","treynorRatio":"1.8074","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0076","profitLossRatio":"0.9711","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2116","startEquity":"119215.6238","endEquity":"111879.7179","compoundingAnnualReturn":"-0.0614","drawdown":"0.135","totalNetProfit":"-0.0615","sharpeRatio":"-0.5879","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-0.8178","alpha":"-0.0735","beta":"-0.0440","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.5777","trackingError":"0.3534","treynorRatio":"1.4050","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0075","profitLossRatio":"0.9708","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2117","startEquity":"121135.9551","endEquity":"114421.8866","compoundingAnnualReturn":"-0.0554","drawdown":"0.116","totalNetProfit":"-0.0554","sharpeRatio":"-0.5354","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-0.7526","alpha":"-0.0589","beta":"-0.0259","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.6262","trackingError":"0.3530","treynorRatio":"1.9978","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":37,"numberOfLosingTrades":53,"totalProfitLoss":"-13063.74","totalProfit":"23971.11","totalLoss":"-37034.85","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-145.1527","averageProfit":"647.8678","averageLoss":"-698.7708","averageTradeDuration":"1031.18:25:19.9999997","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9272","winLossRatio":"0.6981","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-683.4187","averageMFE":"528.4906","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1132.1543","profitLossDownsideDeviation":"932.3492","profitFactor":"0.6473","sharpeRatio":"-0.1282","sortinoRatio":"-0.1557","profitToMaxDrawdownRatio":"-0.4818","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-673.6432","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9927"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0077","profitLossRatio":"0.9712","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2115","startEquity":"118387.7633","endEquity":"114542.2607","compoundingAnnualReturn":"-0.0326","drawdown":"0.105","totalNetProfit":"-0.0325","sharpeRatio":"-0.3883","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.5406","alpha":"-0.0421","beta":"-0.0179","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.7476","trackingError":"0.3567","treynorRatio":"2.0484","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-11417.95","totalProfit":"23971.11","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-129.7494","averageProfit":"647.8678","averageLoss":"-693.9031","averageTradeDuration":"1031.15:16:21.8181817","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9337","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-642.9706","averageMFE":"533.1849","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1136.5292","profitLossDownsideDeviation":"942.4413","profitFactor":"0.6774","sharpeRatio":"-0.1142","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4211","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-662.9343","maximumDrawdownDuration":"00:00:00","totalFees":"10.9351"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0076","profitLossRatio":"0.9912","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1920","startEquity":"114890.5095","endEquity":"113302.3308","compoundingAnnualReturn":"-0.0139","drawdown":"0.105","totalNetProfit":"-0.0138","sharpeRatio":"-0.1432","probabilisticSharpeRatio":"0.1229","sortinoRatio":"-0.1991","alpha":"-0.0124","beta":"0.0026","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.7340","trackingError":"0.3612","treynorRatio":"-5.0011","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-11417.95","totalProfit":"23971.11","totalLoss":"-35389.06","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-129.7494","averageProfit":"647.8678","averageLoss":"-693.9031","averageTradeDuration":"1031.15:16:21.8181817","averageWinningTradeDuration":"923.04:32:25.9459458","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9337","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-642.9706","averageMFE":"533.1849","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27116.81","maximumIntraTradeDrawdown":"-29000.60","profitLossStandardDeviation":"1136.5292","profitLossDownsideDeviation":"942.4413","profitFactor":"0.6774","sharpeRatio":"-0.1142","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.4211","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-662.9343","maximumDrawdownDuration":"00:00:00","totalFees":"10.9351"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0073","profitLossRatio":"0.9905","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1922","startEquity":"119941.1171","endEquity":"112207.5255","compoundingAnnualReturn":"-0.0646","drawdown":"0.105","totalNetProfit":"-0.0645","sharpeRatio":"-0.8054","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-1.0459","alpha":"-0.0660","beta":"0.0033","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.4646","trackingError":"0.3645","treynorRatio":"-20.3507","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2797.92","totalProfit":"20321.71","totalLoss":"-23119.63","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.3927","averageProfit":"655.5390","averageLoss":"-660.5609","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9924","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-861.2265","averageMFE":"1279.6791","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"988.4168","profitLossDownsideDeviation":"785.9308","profitFactor":"0.8790","sharpeRatio":"-0.0429","sortinoRatio":"-0.0539","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1322.0718","maximumDrawdownDuration":"00:00:00","totalFees":"5.7987"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"0.9980","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0510","startEquity":"118367.8934","endEquity":"121395.2316","compoundingAnnualReturn":"0.0256","drawdown":"0.100","totalNetProfit":"0.0256","sharpeRatio":"0.0987","probabilisticSharpeRatio":"0.1837","sortinoRatio":"0.1303","alpha":"0.0104","beta":"0.0096","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.5652","trackingError":"0.3673","treynorRatio":"0.8775","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2797.92","totalProfit":"20321.71","totalLoss":"-23119.63","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.3927","averageProfit":"655.5390","averageLoss":"-660.5609","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9924","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-861.2265","averageMFE":"1279.6791","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"988.4168","profitLossDownsideDeviation":"785.9308","profitFactor":"0.8790","sharpeRatio":"-0.0429","sortinoRatio":"-0.0539","profitToMaxDrawdownRatio":"-0.2622","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1322.0718","maximumDrawdownDuration":"00:00:00","totalFees":"5.7987"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0092","profitLossRatio":"0.9980","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0509","startEquity":"118042.2199","endEquity":"123837.6887","compoundingAnnualReturn":"0.0492","drawdown":"0.100","totalNetProfit":"0.0491","sharpeRatio":"0.3252","probabilisticSharpeRatio":"0.2563","sortinoRatio":"0.4197","alpha":"0.0291","beta":"0.0103","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.4691","trackingError":"0.3670","treynorRatio":"2.6855","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"119487.4032","endEquity":"132760.3578","compoundingAnnualReturn":"0.1114","drawdown":"0.100","totalNetProfit":"0.1111","sharpeRatio":"0.8066","probabilisticSharpeRatio":"0.4499","sortinoRatio":"1.0165","alpha":"0.0677","beta":"0.0118","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.4379","trackingError":"0.3653","treynorRatio":"5.6419","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7784","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1792","startEquity":"117405.2072","endEquity":"135484.5144","compoundingAnnualReturn":"0.1544","drawdown":"0.098","totalNetProfit":"0.1540","sharpeRatio":"1.2370","probabilisticSharpeRatio":"0.6292","sortinoRatio":"1.6670","alpha":"0.1006","beta":"0.0135","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.4826","trackingError":"0.3633","treynorRatio":"7.3649","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"258"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"119610.3892","endEquity":"138408.8522","compoundingAnnualReturn":"0.1574","drawdown":"0.095","totalNetProfit":"0.1572","sharpeRatio":"1.2244","probabilisticSharpeRatio":"0.6155","sortinoRatio":"1.6845","alpha":"0.1009","beta":"0.0243","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.2718","trackingError":"0.3453","treynorRatio":"4.1570","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"232"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114261.1918","endEquity":"132569.0809","compoundingAnnualReturn":"0.1607","drawdown":"0.054","totalNetProfit":"0.1602","sharpeRatio":"1.2556","probabilisticSharpeRatio":"0.6205","sortinoRatio":"1.7115","alpha":"0.0992","beta":"0.0737","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.0141","trackingError":"0.2776","treynorRatio":"1.4474","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1787","startEquity":"110576.3426","endEquity":"135561.3076","compoundingAnnualReturn":"0.2266","drawdown":"0.062","totalNetProfit":"0.2260","sharpeRatio":"1.7439","probabilisticSharpeRatio":"0.7927","sortinoRatio":"2.4737","alpha":"0.1212","beta":"0.1141","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5334","trackingError":"0.2259","treynorRatio":"1.3348","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112318.3411","endEquity":"147034.8582","compoundingAnnualReturn":"0.3101","drawdown":"0.062","totalNetProfit":"0.3091","sharpeRatio":"2.2753","probabilisticSharpeRatio":"0.9110","sortinoRatio":"3.2451","alpha":"0.1761","beta":"0.1416","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.0091","trackingError":"0.2089","treynorRatio":"1.4508","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114421.8866","endEquity":"148302.304","compoundingAnnualReturn":"0.2970","drawdown":"0.062","totalNetProfit":"0.2961","sharpeRatio":"2.0266","probabilisticSharpeRatio":"0.8556","sortinoRatio":"2.6610","alpha":"0.1559","beta":"0.1758","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.2134","trackingError":"0.1933","treynorRatio":"1.1265","portfolioTurnover":"0.0038","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114542.2607","endEquity":"149641.1882","compoundingAnnualReturn":"0.3074","drawdown":"0.062","totalNetProfit":"0.3064","sharpeRatio":"2.0617","probabilisticSharpeRatio":"0.8626","sortinoRatio":"2.7201","alpha":"0.1269","beta":"0.2129","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.9053","trackingError":"0.1776","treynorRatio":"0.9618","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112937.5215","endEquity":"157616.7394","compoundingAnnualReturn":"0.3961","drawdown":"0.062","totalNetProfit":"0.3956","sharpeRatio":"2.5153","probabilisticSharpeRatio":"0.9371","sortinoRatio":"3.3507","alpha":"0.1589","beta":"0.2992","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4737","trackingError":"0.1419","treynorRatio":"0.8537","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8171.86","totalProfit":"14947.77","totalLoss":"-23119.63","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-129.7121","averageProfit":"533.8489","averageLoss":"-660.5609","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-889.3665","averageMFE":"1255.3156","largestMAE":"-4233.64","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10672.41","maximumIntraTradeDrawdown":"-18020.78","profitLossStandardDeviation":"903.9404","profitLossDownsideDeviation":"785.9308","profitFactor":"0.6465","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7657","maximumEndTradeDrawdown":"4359.91","averageEndTradeDrawdown":"-1385.0276","maximumDrawdownDuration":"00:00:00","totalFees":"5.3361"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113657.5181","endEquity":"161082.1894","compoundingAnnualReturn":"0.4186","drawdown":"0.062","totalNetProfit":"0.4173","sharpeRatio":"2.5722","probabilisticSharpeRatio":"0.9450","sortinoRatio":"3.5163","alpha":"0.1668","beta":"0.3666","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-0.0468","trackingError":"0.1275","treynorRatio":"0.7280","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7610","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9680","startEquity":"121395.2316","endEquity":"153863.8632","compoundingAnnualReturn":"0.2683","drawdown":"0.062","totalNetProfit":"0.2675","sharpeRatio":"1.6286","probabilisticSharpeRatio":"0.7438","sortinoRatio":"2.0579","alpha":"0.1298","beta":"0.3286","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3244","trackingError":"0.1369","treynorRatio":"0.5222","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7578","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9663","startEquity":"123818.4926","endEquity":"151334.4062","compoundingAnnualReturn":"0.2225","drawdown":"0.082","totalNetProfit":"0.2222","sharpeRatio":"1.3520","probabilisticSharpeRatio":"0.6463","sortinoRatio":"1.7079","alpha":"0.1070","beta":"0.3132","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.2258","trackingError":"0.1413","treynorRatio":"0.4512","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7473","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9608","startEquity":"132380.8401","endEquity":"154367.8993","compoundingAnnualReturn":"0.1666","drawdown":"0.083","totalNetProfit":"0.1661","sharpeRatio":"1.0776","probabilisticSharpeRatio":"0.5351","sortinoRatio":"1.3630","alpha":"0.0800","beta":"0.3228","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0851","trackingError":"0.1395","treynorRatio":"0.3485","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7456","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9599","startEquity":"133884.3643","endEquity":"148795.8501","compoundingAnnualReturn":"0.1117","drawdown":"0.087","totalNetProfit":"0.1114","sharpeRatio":"0.8132","probabilisticSharpeRatio":"0.4233","sortinoRatio":"1.0213","alpha":"0.0659","beta":"0.3093","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1970","trackingError":"0.1401","treynorRatio":"0.2686","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7407","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9573","startEquity":"138335.1788","endEquity":"149287.0372","compoundingAnnualReturn":"0.0794","drawdown":"0.094","totalNetProfit":"0.0792","sharpeRatio":"0.6635","probabilisticSharpeRatio":"0.3616","sortinoRatio":"0.8344","alpha":"0.0381","beta":"0.2876","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.2165","trackingError":"0.1421","treynorRatio":"0.2294","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7471","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9607","startEquity":"132569.0809","endEquity":"151693.7554","compoundingAnnualReturn":"0.1447","drawdown":"0.094","totalNetProfit":"0.1443","sharpeRatio":"1.0068","probabilisticSharpeRatio":"0.5122","sortinoRatio":"1.2512","alpha":"0.0645","beta":"0.2672","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1628","trackingError":"0.1405","treynorRatio":"0.3606","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7430","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9585","startEquity":"136232.5161","endEquity":"150110.6617","compoundingAnnualReturn":"0.1022","drawdown":"0.094","totalNetProfit":"0.1019","sharpeRatio":"0.6164","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.7415","alpha":"0.0398","beta":"0.2415","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0845","trackingError":"0.1411","treynorRatio":"0.2329","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7317","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9526","startEquity":"147209.6691","endEquity":"151427.5608","compoundingAnnualReturn":"0.0287","drawdown":"0.094","totalNetProfit":"0.0287","sharpeRatio":"0.1881","probabilisticSharpeRatio":"0.1896","sortinoRatio":"0.2233","alpha":"-0.0086","beta":"0.2353","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.6467","trackingError":"0.1402","treynorRatio":"0.0706","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7306","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9521","startEquity":"148302.304","endEquity":"155155.8119","compoundingAnnualReturn":"0.0463","drawdown":"0.094","totalNetProfit":"0.0462","sharpeRatio":"0.2550","probabilisticSharpeRatio":"0.2147","sortinoRatio":"0.3213","alpha":"-0.0066","beta":"0.1995","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8299","trackingError":"0.1388","treynorRatio":"0.1029","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7294","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9514","startEquity":"149641.1882","endEquity":"160307.2344","compoundingAnnualReturn":"0.0715","drawdown":"0.094","totalNetProfit":"0.0713","sharpeRatio":"0.4623","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.5812","alpha":"0.0102","beta":"0.1871","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.7646","trackingError":"0.1389","treynorRatio":"0.1978","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7235","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9483","startEquity":"156216.4041","endEquity":"157108.3801","compoundingAnnualReturn":"0.0057","drawdown":"0.094","totalNetProfit":"0.0057","sharpeRatio":"-0.0021","probabilisticSharpeRatio":"0.1392","sortinoRatio":"-0.0025","alpha":"-0.0186","beta":"0.1745","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7449","trackingError":"0.1419","treynorRatio":"-0.0009","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26848.53","totalProfit":"46260.32","totalLoss":"-19411.79","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.9208","averageProfit":"811.5846","averageLoss":"-388.2358","averageTradeDuration":"1162.07:10:39.2523363","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0904","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.3967","averageMFE":"711.4022","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9256.35","maximumIntraTradeDrawdown":"-10248.43","profitLossStandardDeviation":"1081.6839","profitLossDownsideDeviation":"469.1627","profitFactor":"2.3831","sharpeRatio":"0.2320","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"2.9006","maximumEndTradeDrawdown":"3117.50","averageEndTradeDrawdown":"-460.4814","maximumDrawdownDuration":"00:00:00","totalFees":"13.1109"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156387.7489","endEquity":"158030.8575","compoundingAnnualReturn":"0.0105","drawdown":"0.066","totalNetProfit":"0.0105","sharpeRatio":"0.0316","probabilisticSharpeRatio":"0.1513","sortinoRatio":"0.0402","alpha":"-0.0167","beta":"0.1571","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.8528","trackingError":"0.1387","treynorRatio":"0.0139","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3267","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0907","startEquity":"153863.8632","endEquity":"158189.8982","compoundingAnnualReturn":"0.0282","drawdown":"0.049","totalNetProfit":"0.0281","sharpeRatio":"0.2214","probabilisticSharpeRatio":"0.2108","sortinoRatio":"0.2816","alpha":"-0.0195","beta":"0.1915","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.3858","trackingError":"0.1191","treynorRatio":"0.0781","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3272","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"150826.3888","endEquity":"156370.556","compoundingAnnualReturn":"0.0369","drawdown":"0.049","totalNetProfit":"0.0368","sharpeRatio":"0.2999","probabilisticSharpeRatio":"0.2389","sortinoRatio":"0.3853","alpha":"-0.0147","beta":"0.1739","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.5531","trackingError":"0.1151","treynorRatio":"0.1143","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3267","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0906","startEquity":"154367.8993","endEquity":"154238.9341","compoundingAnnualReturn":"-0.0008","drawdown":"0.058","totalNetProfit":"-0.0008","sharpeRatio":"-0.0932","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-0.1194","alpha":"-0.0260","beta":"0.1531","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.1971","trackingError":"0.1141","treynorRatio":"-0.0392","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3277","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0911","startEquity":"147689.8518","endEquity":"148317.601","compoundingAnnualReturn":"0.0043","drawdown":"0.084","totalNetProfit":"0.0043","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-0.0877","alpha":"-0.0111","beta":"0.0646","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.6903","trackingError":"0.1559","treynorRatio":"-0.0683","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3273","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"150375.0866","endEquity":"150711.4716","compoundingAnnualReturn":"0.0022","drawdown":"0.094","totalNetProfit":"0.0022","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.1316","sortinoRatio":"-0.0641","alpha":"-0.0046","beta":"0.0471","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-0.1896","trackingError":"0.1678","treynorRatio":"-0.0681","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3271","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0908","startEquity":"151693.7554","endEquity":"155204.08","compoundingAnnualReturn":"0.0232","drawdown":"0.094","totalNetProfit":"0.0231","sharpeRatio":"0.1543","probabilisticSharpeRatio":"0.1911","sortinoRatio":"0.2061","alpha":"0.0058","beta":"0.0476","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.4078","trackingError":"0.1783","treynorRatio":"0.2045","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3273","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"149831.2529","endEquity":"153766.1013","compoundingAnnualReturn":"0.0263","drawdown":"0.094","totalNetProfit":"0.0263","sharpeRatio":"0.2252","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.2945","alpha":"0.0133","beta":"0.0477","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.0213","trackingError":"0.1855","treynorRatio":"0.2960","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3272","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0909","startEquity":"150909.3254","endEquity":"156954.9235","compoundingAnnualReturn":"0.0402","drawdown":"0.094","totalNetProfit":"0.0401","sharpeRatio":"0.3544","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.4682","alpha":"0.0209","beta":"0.0515","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.0105","trackingError":"0.1915","treynorRatio":"0.4302","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3265","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0905","startEquity":"155584.7768","endEquity":"158965.4518","compoundingAnnualReturn":"0.0218","drawdown":"0.094","totalNetProfit":"0.0217","sharpeRatio":"0.1667","probabilisticSharpeRatio":"0.1963","sortinoRatio":"0.2229","alpha":"0.0088","beta":"0.0475","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.0999","trackingError":"0.1912","treynorRatio":"0.2144","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":53,"numberOfLosingTrades":65,"totalProfitLoss":"3628.65","totalProfit":"38193.93","totalLoss":"-34565.28","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"30.7513","averageProfit":"720.6402","averageLoss":"-531.7735","averageTradeDuration":"1293.22:22:22.3728821","averageWinningTradeDuration":"1026.17:39:37.3584909","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3552","winLossRatio":"0.8154","winRate":"0.4492","lossRate":"0.5508","averageMAE":"-543.9603","averageMFE":"531.0300","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17464.62","profitLossStandardDeviation":"1012.3907","profitLossDownsideDeviation":"623.6495","profitFactor":"1.1050","sharpeRatio":"0.0304","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2153","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-500.2787","maximumDrawdownDuration":"00:00:00","totalFees":"12.0957"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3260","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0903","startEquity":"159204.397","endEquity":"163079.8898","compoundingAnnualReturn":"0.0243","drawdown":"0.086","totalNetProfit":"0.0243","sharpeRatio":"0.1429","probabilisticSharpeRatio":"0.1890","sortinoRatio":"0.1919","alpha":"0.0056","beta":"0.0478","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.2789","trackingError":"0.1897","treynorRatio":"0.1796","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"280"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"10116.25","totalProfit":"44681.53","totalLoss":"-34565.28","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.0105","averageProfit":"827.4357","averageLoss":"-531.7735","averageTradeDuration":"1301.03:25:42.8571435","averageWinningTradeDuration":"1047.13:46:40.0000003","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5560","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-546.5127","averageMFE":"581.0852","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17716.71","profitLossStandardDeviation":"1169.0136","profitLossDownsideDeviation":"623.6495","profitFactor":"1.2927","sharpeRatio":"0.0727","sortinoRatio":"0.1363","profitToMaxDrawdownRatio":"0.6003","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-496.0747","maximumDrawdownDuration":"00:00:00","totalFees":"12.7388"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5250","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1974","startEquity":"156896.4273","endEquity":"170389.3836","compoundingAnnualReturn":"0.0860","drawdown":"0.086","totalNetProfit":"0.0860","sharpeRatio":"0.8114","probabilisticSharpeRatio":"0.4441","sortinoRatio":"1.3653","alpha":"0.0534","beta":"0.0336","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.0503","trackingError":"0.1937","treynorRatio":"1.6529","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"280"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"10116.25","totalProfit":"44681.53","totalLoss":"-34565.28","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.0105","averageProfit":"827.4357","averageLoss":"-531.7735","averageTradeDuration":"1301.03:25:42.8571435","averageWinningTradeDuration":"1047.13:46:40.0000003","averageLosingTradeDuration":"1511.19:11:59.9999997","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5560","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-546.5127","averageMFE":"581.0852","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16851.41","maximumIntraTradeDrawdown":"-17716.71","profitLossStandardDeviation":"1169.0136","profitLossDownsideDeviation":"623.6495","profitFactor":"1.2927","sharpeRatio":"0.0727","sortinoRatio":"0.1363","profitToMaxDrawdownRatio":"0.6003","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-496.0747","maximumDrawdownDuration":"00:00:00","totalFees":"12.7388"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5248","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1973","startEquity":"158030.8575","endEquity":"171899.4232","compoundingAnnualReturn":"0.0878","drawdown":"0.081","totalNetProfit":"0.0878","sharpeRatio":"0.8201","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.3932","alpha":"0.0535","beta":"0.0291","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.0469","trackingError":"0.1956","treynorRatio":"1.8857","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"254"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0029","profitLossRatio":"2.5464","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9139","startEquity":"158662.402","endEquity":"172348.6693","compoundingAnnualReturn":"0.0861","drawdown":"0.076","totalNetProfit":"0.0863","sharpeRatio":"0.8031","probabilisticSharpeRatio":"0.4397","sortinoRatio":"1.3819","alpha":"0.0548","beta":"0.0226","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.1546","trackingError":"0.1979","treynorRatio":"2.4501","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"218"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5482","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9149","startEquity":"156667.5754","endEquity":"175903.826","compoundingAnnualReturn":"0.1228","drawdown":"0.064","totalNetProfit":"0.1228","sharpeRatio":"1.1202","probabilisticSharpeRatio":"0.5914","sortinoRatio":"1.8132","alpha":"0.0784","beta":"0.0474","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.2121","trackingError":"0.1968","treynorRatio":"1.6930","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5504","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9161","startEquity":"154238.9341","endEquity":"173444.4166","compoundingAnnualReturn":"0.1245","drawdown":"0.052","totalNetProfit":"0.1245","sharpeRatio":"1.0744","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.7748","alpha":"0.0734","beta":"0.0528","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.0162","trackingError":"0.1957","treynorRatio":"1.4712","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0031","profitLossRatio":"2.5572","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9197","startEquity":"147233.0972","endEquity":"172568.9907","compoundingAnnualReturn":"0.1721","drawdown":"0.046","totalNetProfit":"0.1721","sharpeRatio":"1.5178","probabilisticSharpeRatio":"0.7696","sortinoRatio":"2.6212","alpha":"0.0965","beta":"0.0836","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.1526","trackingError":"0.1603","treynorRatio":"1.2863","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0031","profitLossRatio":"2.5536","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9178","startEquity":"150865.6029","endEquity":"171767.7794","compoundingAnnualReturn":"0.1385","drawdown":"0.046","totalNetProfit":"0.1385","sharpeRatio":"1.2617","probabilisticSharpeRatio":"0.6605","sortinoRatio":"2.2110","alpha":"0.0686","beta":"0.1013","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.7792","trackingError":"0.1466","treynorRatio":"0.8807","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5495","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9156","startEquity":"155210.394","endEquity":"163155.9839","compoundingAnnualReturn":"0.0511","drawdown":"0.095","totalNetProfit":"0.0512","sharpeRatio":"0.5091","probabilisticSharpeRatio":"0.3061","sortinoRatio":"0.8836","alpha":"0.0231","beta":"0.1050","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6647","trackingError":"0.1330","treynorRatio":"0.3448","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5498","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9158","startEquity":"154885.7411","endEquity":"164322.1544","compoundingAnnualReturn":"0.0609","drawdown":"0.098","totalNetProfit":"0.0609","sharpeRatio":"0.5007","probabilisticSharpeRatio":"0.3023","sortinoRatio":"0.8620","alpha":"0.0230","beta":"0.1217","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.5971","trackingError":"0.1217","treynorRatio":"0.2978","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5479","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9147","startEquity":"156954.9235","endEquity":"163902.2739","compoundingAnnualReturn":"0.0442","drawdown":"0.098","totalNetProfit":"0.0443","sharpeRatio":"0.3528","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.6085","alpha":"0.0145","beta":"0.1197","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.5728","trackingError":"0.1178","treynorRatio":"0.2140","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0029","profitLossRatio":"2.5457","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9136","startEquity":"159426.8229","endEquity":"167737.2031","compoundingAnnualReturn":"0.0521","drawdown":"0.098","totalNetProfit":"0.0521","sharpeRatio":"0.3029","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.5120","alpha":"0.0093","beta":"0.1150","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.7134","trackingError":"0.1183","treynorRatio":"0.1866","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29964.59","totalProfit":"46262.25","totalLoss":"-16297.66","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"356.7213","averageProfit":"1075.8663","averageLoss":"-397.5039","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7066","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-403.3895","averageMFE":"750.1362","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1327.2598","profitLossDownsideDeviation":"534.9154","profitFactor":"2.8386","sharpeRatio":"0.2688","sortinoRatio":"0.6669","profitToMaxDrawdownRatio":"5.3696","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-393.4149","maximumDrawdownDuration":"00:00:00","totalFees":"8.9561"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5428","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9120","startEquity":"162836.7543","endEquity":"170890.5964","compoundingAnnualReturn":"0.0496","drawdown":"0.098","totalNetProfit":"0.0495","sharpeRatio":"0.4346","probabilisticSharpeRatio":"0.2771","sortinoRatio":"0.7441","alpha":"0.0214","beta":"0.1046","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.4593","trackingError":"0.1205","treynorRatio":"0.2903","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2004","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7035","startEquity":"170389.3836","endEquity":"173092.8683","compoundingAnnualReturn":"0.0159","drawdown":"0.098","totalNetProfit":"0.0159","sharpeRatio":"0.0885","probabilisticSharpeRatio":"0.1722","sortinoRatio":"0.1323","alpha":"-0.0065","beta":"0.1278","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.7839","trackingError":"0.1110","treynorRatio":"0.0414","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23476.99","totalProfit":"39774.65","totalLoss":"-16297.66","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"282.8553","averageProfit":"947.0155","averageLoss":"-397.5039","averageTradeDuration":"1231.20:31:48.4337352","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560975","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3824","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-398.0364","averageMFE":"681.0101","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5580.40","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1148.5611","profitLossDownsideDeviation":"534.9154","profitFactor":"2.4405","sharpeRatio":"0.2463","sortinoRatio":"0.5288","profitToMaxDrawdownRatio":"4.2070","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-398.1548","maximumDrawdownDuration":"00:00:00","totalFees":"8.3129"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.2001","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7033","startEquity":"171180.2713","endEquity":"179123.0733","compoundingAnnualReturn":"0.0465","drawdown":"0.098","totalNetProfit":"0.0464","sharpeRatio":"0.4086","probabilisticSharpeRatio":"0.2800","sortinoRatio":"0.6366","alpha":"0.0124","beta":"0.1271","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.7073","trackingError":"0.1128","treynorRatio":"0.2029","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6185","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"172673.8268","endEquity":"181804.9642","compoundingAnnualReturn":"0.0530","drawdown":"0.098","totalNetProfit":"0.0529","sharpeRatio":"0.5207","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.7734","alpha":"0.0024","beta":"0.1393","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.6940","trackingError":"0.1070","treynorRatio":"0.2311","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"315"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6183","winRate":"0.4","lossRate":"0.6","expectancy":"0.0473","startEquity":"175903.826","endEquity":"186979.9265","compoundingAnnualReturn":"0.0631","drawdown":"0.085","totalNetProfit":"0.0630","sharpeRatio":"0.6426","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.9987","alpha":"0.0265","beta":"0.0829","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.8708","trackingError":"0.1104","treynorRatio":"0.4535","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6185","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"173514.1254","endEquity":"188283.213","compoundingAnnualReturn":"0.0854","drawdown":"0.076","totalNetProfit":"0.0851","sharpeRatio":"0.9649","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.4614","alpha":"0.0442","beta":"0.0715","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.0273","trackingError":"0.1084","treynorRatio":"0.7863","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"217"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6186","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"171774.8675","endEquity":"182571.7574","compoundingAnnualReturn":"0.0630","drawdown":"0.068","totalNetProfit":"0.0629","sharpeRatio":"0.6361","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.9249","alpha":"0.0265","beta":"0.0896","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.7903","trackingError":"0.1081","treynorRatio":"0.4187","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6186","winRate":"0.4","lossRate":"0.6","expectancy":"0.0474","startEquity":"171767.7794","endEquity":"189528.5644","compoundingAnnualReturn":"0.1036","drawdown":"0.058","totalNetProfit":"0.1034","sharpeRatio":"1.1208","probabilisticSharpeRatio":"0.5982","sortinoRatio":"1.6256","alpha":"0.0552","beta":"0.0859","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.6007","trackingError":"0.1073","treynorRatio":"0.7739","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6195","winRate":"0.4","lossRate":"0.6","expectancy":"0.0478","startEquity":"161724.2313","endEquity":"187654.8135","compoundingAnnualReturn":"0.1608","drawdown":"0.049","totalNetProfit":"0.1603","sharpeRatio":"1.6485","probabilisticSharpeRatio":"0.8020","sortinoRatio":"2.3892","alpha":"0.0796","beta":"0.1004","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.7133","trackingError":"0.1064","treynorRatio":"0.9666","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6192","winRate":"0.4","lossRate":"0.6","expectancy":"0.0477","startEquity":"164996.3889","endEquity":"191729.6658","compoundingAnnualReturn":"0.1625","drawdown":"0.049","totalNetProfit":"0.1620","sharpeRatio":"1.7768","probabilisticSharpeRatio":"0.8390","sortinoRatio":"2.5368","alpha":"0.0857","beta":"0.0937","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.9092","trackingError":"0.1039","treynorRatio":"1.1133","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6193","winRate":"0.4","lossRate":"0.6","expectancy":"0.0477","startEquity":"163688.6111","endEquity":"196172.9063","compoundingAnnualReturn":"0.1990","drawdown":"0.049","totalNetProfit":"0.1985","sharpeRatio":"2.2061","probabilisticSharpeRatio":"0.9296","sortinoRatio":"3.1449","alpha":"0.1047","beta":"0.1136","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.7884","trackingError":"0.1008","treynorRatio":"1.1298","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1588.14","totalProfit":"28693.00","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.7640","averageProfit":"562.6078","averageLoss":"-322.6769","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7436","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.3639","averageMFE":"492.9653","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-9439.00","profitLossStandardDeviation":"739.3387","profitLossDownsideDeviation":"357.0333","profitFactor":"1.0586","sharpeRatio":"0.0159","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.1937","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.2013","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6189","winRate":"0.4","lossRate":"0.6","expectancy":"0.0475","startEquity":"168456.4483","endEquity":"211404.2001","compoundingAnnualReturn":"0.2557","drawdown":"0.049","totalNetProfit":"0.2549","sharpeRatio":"2.7415","probabilisticSharpeRatio":"0.9812","sortinoRatio":"4.1022","alpha":"0.1555","beta":"0.0915","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.2821","trackingError":"0.1057","treynorRatio":"1.8380","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3036.90","totalProfit":"30141.76","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.1672","averageProfit":"568.7125","averageLoss":"-322.6769","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7625","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8823","averageMFE":"501.6966","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-10415.01","profitLossStandardDeviation":"738.9814","profitLossDownsideDeviation":"357.0333","profitFactor":"1.1120","sharpeRatio":"0.0300","sortinoRatio":"0.0621","profitToMaxDrawdownRatio":"0.3705","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5294","maximumDrawdownDuration":"00:00:00","totalFees":"13.3110"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6623","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0807","startEquity":"170653.6019","endEquity":"209437.7315","compoundingAnnualReturn":"0.2280","drawdown":"0.049","totalNetProfit":"0.2273","sharpeRatio":"2.3838","probabilisticSharpeRatio":"0.9520","sortinoRatio":"3.5940","alpha":"0.1323","beta":"0.1036","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.1332","trackingError":"0.1054","treynorRatio":"1.4400","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3036.90","totalProfit":"30141.76","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.1672","averageProfit":"568.7125","averageLoss":"-322.6769","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7625","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8823","averageMFE":"501.6966","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-10415.01","profitLossStandardDeviation":"738.9814","profitLossDownsideDeviation":"357.0333","profitFactor":"1.1120","sharpeRatio":"0.0300","sortinoRatio":"0.0621","profitToMaxDrawdownRatio":"0.3705","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5294","maximumDrawdownDuration":"00:00:00","totalFees":"13.3110"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6621","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0807","startEquity":"173092.8683","endEquity":"207188.9798","compoundingAnnualReturn":"0.1973","drawdown":"0.049","totalNetProfit":"0.1970","sharpeRatio":"1.9910","probabilisticSharpeRatio":"0.8834","sortinoRatio":"2.7895","alpha":"0.1153","beta":"0.1231","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.0795","trackingError":"0.1070","treynorRatio":"1.0770","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3036.90","totalProfit":"30141.76","totalLoss":"-27104.86","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.1672","averageProfit":"568.7125","averageLoss":"-322.6769","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428574","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7625","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8823","averageMFE":"501.6966","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8197.01","maximumIntraTradeDrawdown":"-10415.01","profitLossStandardDeviation":"738.9814","profitLossDownsideDeviation":"357.0333","profitFactor":"1.1120","sharpeRatio":"0.0300","sortinoRatio":"0.0621","profitToMaxDrawdownRatio":"0.3705","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5294","maximumDrawdownDuration":"00:00:00","totalFees":"13.3110"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6618","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0805","startEquity":"177384.1296","endEquity":"203751.3968","compoundingAnnualReturn":"0.1491","drawdown":"0.049","totalNetProfit":"0.1486","sharpeRatio":"1.4287","probabilisticSharpeRatio":"0.7131","sortinoRatio":"1.8527","alpha":"0.0717","beta":"0.1610","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-0.4378","trackingError":"0.1024","treynorRatio":"0.5843","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"1.9918","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5131","startEquity":"181993.7661","endEquity":"202806.749","compoundingAnnualReturn":"0.1147","drawdown":"0.070","totalNetProfit":"0.1144","sharpeRatio":"1.1036","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.4803","alpha":"0.0475","beta":"0.1880","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.6255","trackingError":"0.0993","treynorRatio":"0.3879","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9908","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5126","startEquity":"186979.9265","endEquity":"205945.4875","compoundingAnnualReturn":"0.1016","drawdown":"0.070","totalNetProfit":"0.1014","sharpeRatio":"0.9199","probabilisticSharpeRatio":"0.4990","sortinoRatio":"1.2452","alpha":"0.0295","beta":"0.2058","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.0074","trackingError":"0.0935","treynorRatio":"0.2994","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"140"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9906","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5125","startEquity":"187720.7636","endEquity":"205290.9658","compoundingAnnualReturn":"0.0939","drawdown":"0.070","totalNetProfit":"0.0936","sharpeRatio":"0.8955","probabilisticSharpeRatio":"0.4876","sortinoRatio":"1.1318","alpha":"0.0356","beta":"0.2135","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6004","trackingError":"0.0931","treynorRatio":"0.2832","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"1.9917","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5130","startEquity":"182571.7574","endEquity":"212642.9802","compoundingAnnualReturn":"0.1652","drawdown":"0.070","totalNetProfit":"0.1647","sharpeRatio":"1.5937","probabilisticSharpeRatio":"0.7684","sortinoRatio":"1.9961","alpha":"0.0797","beta":"0.1638","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.6016","trackingError":"0.0965","treynorRatio":"0.6511","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"1.9903","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5123","startEquity":"189661.8326","endEquity":"211177.8101","compoundingAnnualReturn":"0.1138","drawdown":"0.070","totalNetProfit":"0.1134","sharpeRatio":"1.0538","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.3444","alpha":"0.0491","beta":"0.1719","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.5584","trackingError":"0.0961","treynorRatio":"0.4097","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9904","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5124","startEquity":"188790.9032","endEquity":"212666.1032","compoundingAnnualReturn":"0.1268","drawdown":"0.070","totalNetProfit":"0.1265","sharpeRatio":"1.2059","probabilisticSharpeRatio":"0.6213","sortinoRatio":"1.5380","alpha":"0.0658","beta":"0.1756","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.1784","trackingError":"0.1007","treynorRatio":"0.4766","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"1.9899","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5121","startEquity":"191729.6658","endEquity":"215736.5092","compoundingAnnualReturn":"0.1256","drawdown":"0.070","totalNetProfit":"0.1252","sharpeRatio":"1.1459","probabilisticSharpeRatio":"0.5949","sortinoRatio":"1.4426","alpha":"0.0599","beta":"0.1869","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.3009","trackingError":"0.0996","treynorRatio":"0.4308","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9889","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5116","startEquity":"196891.9264","endEquity":"221916.7249","compoundingAnnualReturn":"0.1273","drawdown":"0.070","totalNetProfit":"0.1271","sharpeRatio":"1.1363","probabilisticSharpeRatio":"0.5891","sortinoRatio":"1.4562","alpha":"0.0632","beta":"0.1936","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.1436","trackingError":"0.1028","treynorRatio":"0.4233","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":56,"numberOfLosingTrades":60,"totalProfitLoss":"22014.34","totalProfit":"44184.81","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"189.7788","averageProfit":"789.0145","averageLoss":"-369.5078","averageTradeDuration":"1355.02:17:35.1724131","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1353","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-378.9336","averageMFE":"673.7369","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"923.9265","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9930","sharpeRatio":"0.2054","sortinoRatio":"0.3781","profitToMaxDrawdownRatio":"3.8526","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-483.9581","maximumDrawdownDuration":"00:00:00","totalFees":"11.0169"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9864","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5104","startEquity":"212132.355","endEquity":"223642.4481","compoundingAnnualReturn":"0.0544","drawdown":"0.070","totalNetProfit":"0.0543","sharpeRatio":"0.4515","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.5464","alpha":"0.0100","beta":"0.2404","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.6103","trackingError":"0.1004","treynorRatio":"0.1354","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9616","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"206187.5896","endEquity":"223421.3246","compoundingAnnualReturn":"0.0838","drawdown":"0.070","totalNetProfit":"0.0836","sharpeRatio":"0.7440","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.9076","alpha":"0.0287","beta":"0.2345","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-0.4941","trackingError":"0.0990","treynorRatio":"0.2236","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9612","winRate":"0.5","lossRate":"0.5","expectancy":"0.4806","startEquity":"209305.4664","endEquity":"217552.9227","compoundingAnnualReturn":"0.0395","drawdown":"0.056","totalNetProfit":"0.0394","sharpeRatio":"0.2623","probabilisticSharpeRatio":"0.2253","sortinoRatio":"0.3101","alpha":"0.0023","beta":"0.1837","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-0.6453","trackingError":"0.1037","treynorRatio":"0.0975","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"147"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"20565.58","totalProfit":"42736.05","totalLoss":"-22170.47","largestProfit":"3919.00","largestLoss":"-2042.43","averageProfitLoss":"180.3998","averageProfit":"791.4083","averageLoss":"-369.5078","averageTradeDuration":"1370.17:15:47.3684206","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1630.22:23:59.9999996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1418","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-375.8468","averageMFE":"666.4154","largestMAE":"-3008.49","largestMFE":"8297.00","maximumClosedTradeDrawdown":"-5714.22","maximumIntraTradeDrawdown":"-8728.00","profitLossStandardDeviation":"929.2037","profitLossDownsideDeviation":"501.9147","profitFactor":"1.9276","sharpeRatio":"0.1941","sortinoRatio":"0.3594","profitToMaxDrawdownRatio":"3.5990","maximumEndTradeDrawdown":"4441.00","averageEndTradeDrawdown":"-486.0156","maximumDrawdownDuration":"00:00:00","totalFees":"10.8343"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9621","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"202898.0514","endEquity":"216925.9946","compoundingAnnualReturn":"0.0693","drawdown":"0.048","totalNetProfit":"0.0691","sharpeRatio":"0.6957","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.8303","alpha":"0.0316","beta":"0.1550","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.4533","trackingError":"0.1032","treynorRatio":"0.2968","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3236","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1855","startEquity":"202806.749","endEquity":"219522.3475","compoundingAnnualReturn":"0.0827","drawdown":"0.049","totalNetProfit":"0.0824","sharpeRatio":"0.7755","probabilisticSharpeRatio":"0.4358","sortinoRatio":"0.9193","alpha":"0.0390","beta":"0.1584","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.2547","trackingError":"0.1040","treynorRatio":"0.3240","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3232","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1853","startEquity":"206283.417","endEquity":"220591.4348","compoundingAnnualReturn":"0.0696","drawdown":"0.049","totalNetProfit":"0.0694","sharpeRatio":"0.6034","probabilisticSharpeRatio":"0.3611","sortinoRatio":"0.7248","alpha":"0.0332","beta":"0.1607","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.0121","trackingError":"0.1053","treynorRatio":"0.2475","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3232","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1853","startEquity":"206456.4161","endEquity":"217115.4059","compoundingAnnualReturn":"0.0518","drawdown":"0.049","totalNetProfit":"0.0516","sharpeRatio":"0.4655","probabilisticSharpeRatio":"0.3046","sortinoRatio":"0.5987","alpha":"0.0167","beta":"0.1689","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.4614","trackingError":"0.1039","treynorRatio":"0.1765","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3226","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1850","startEquity":"212642.9802","endEquity":"213607.887","compoundingAnnualReturn":"0.0045","drawdown":"0.073","totalNetProfit":"0.0045","sharpeRatio":"-0.0350","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.0463","alpha":"-0.0033","beta":"0.1233","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.0862","trackingError":"0.1207","treynorRatio":"-0.0183","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3228","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1851","startEquity":"210296.7488","endEquity":"210611.5629","compoundingAnnualReturn":"0.0015","drawdown":"0.073","totalNetProfit":"0.0015","sharpeRatio":"-0.0057","probabilisticSharpeRatio":"0.1432","sortinoRatio":"-0.0075","alpha":"0.0004","beta":"0.0956","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.0609","trackingError":"0.1302","treynorRatio":"-0.0039","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3224","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1849","startEquity":"213901.3907","endEquity":"213745.7248","compoundingAnnualReturn":"-0.0007","drawdown":"0.073","totalNetProfit":"-0.0007","sharpeRatio":"-0.0953","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-0.1267","alpha":"-0.0094","beta":"0.0939","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.3303","trackingError":"0.1282","treynorRatio":"-0.0641","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3222","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1848","startEquity":"215736.5092","endEquity":"221789.1735","compoundingAnnualReturn":"0.0281","drawdown":"0.073","totalNetProfit":"0.0281","sharpeRatio":"0.1939","probabilisticSharpeRatio":"0.2042","sortinoRatio":"0.2674","alpha":"0.0098","beta":"0.0868","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.1174","trackingError":"0.1308","treynorRatio":"0.1400","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3216","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1845","startEquity":"222392.1656","endEquity":"227087.6993","compoundingAnnualReturn":"0.0212","drawdown":"0.073","totalNetProfit":"0.0211","sharpeRatio":"0.1470","probabilisticSharpeRatio":"0.1912","sortinoRatio":"0.1979","alpha":"0.0077","beta":"0.0675","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.0585","trackingError":"0.1336","treynorRatio":"0.1310","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"316"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3215","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1844","startEquity":"223642.4481","endEquity":"222211.4243","compoundingAnnualReturn":"-0.0064","drawdown":"0.073","totalNetProfit":"-0.0064","sharpeRatio":"-0.1832","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.2618","alpha":"-0.0104","beta":"0.0546","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.0452","trackingError":"0.1391","treynorRatio":"-0.1940","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"316"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3215","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1845","startEquity":"223421.3246","endEquity":"226273.9128","compoundingAnnualReturn":"0.0128","drawdown":"0.070","totalNetProfit":"0.0128","sharpeRatio":"0.0431","probabilisticSharpeRatio":"0.1624","sortinoRatio":"0.0622","alpha":"0.0048","beta":"0.0619","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.2777","trackingError":"0.1418","treynorRatio":"0.0401","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"294"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3219","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1847","startEquity":"218906.306","endEquity":"227144.6149","compoundingAnnualReturn":"0.0376","drawdown":"0.063","totalNetProfit":"0.0376","sharpeRatio":"0.3176","probabilisticSharpeRatio":"0.2565","sortinoRatio":"0.4725","alpha":"0.0166","beta":"0.0683","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.0014","trackingError":"0.1395","treynorRatio":"0.2604","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8744.34","totalProfit":"36101.69","totalLoss":"-27357.35","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"73.4818","averageProfit":"573.0427","averageLoss":"-488.5241","averageTradeDuration":"1466.10:41:20.6722692","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714284","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1730","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.2407","averageMFE":"459.3459","largestMAE":"-5143.59","largestMFE":"4978.59","maximumClosedTradeDrawdown":"-11941.21","maximumIntraTradeDrawdown":"-12039.31","profitLossStandardDeviation":"827.9112","profitLossDownsideDeviation":"477.4539","profitFactor":"1.3196","sharpeRatio":"0.0888","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.7323","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-385.8640","maximumDrawdownDuration":"00:00:00","totalFees":"11.9988"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3223","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1849","startEquity":"215042.0084","endEquity":"219756.5656","compoundingAnnualReturn":"0.0219","drawdown":"0.063","totalNetProfit":"0.0219","sharpeRatio":"0.0527","probabilisticSharpeRatio":"0.1667","sortinoRatio":"0.0679","alpha":"0.0030","beta":"0.0703","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0139","trackingError":"0.1410","treynorRatio":"0.0443","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"219522.3475","endEquity":"227008.3669","compoundingAnnualReturn":"0.0341","drawdown":"0.067","totalNetProfit":"0.0341","sharpeRatio":"0.1665","probabilisticSharpeRatio":"0.2009","sortinoRatio":"0.2203","alpha":"0.0095","beta":"0.0756","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.0079","trackingError":"0.1421","treynorRatio":"0.1372","portfolioTurnover":"0.0031","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"220037.4271","endEquity":"215878.4223","compoundingAnnualReturn":"-0.0189","drawdown":"0.067","totalNetProfit":"-0.0189","sharpeRatio":"-0.2619","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.2996","alpha":"-0.0196","beta":"0.1215","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.2242","trackingError":"0.1418","treynorRatio":"-0.1477","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"109"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3200","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"217391.4487","endEquity":"223304.0528","compoundingAnnualReturn":"0.0272","drawdown":"0.075","totalNetProfit":"0.0272","sharpeRatio":"0.1702","probabilisticSharpeRatio":"0.1984","sortinoRatio":"0.1981","alpha":"0.0075","beta":"0.1278","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.1835","trackingError":"0.1423","treynorRatio":"0.0970","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3202","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2105","startEquity":"213479.0844","endEquity":"233590.814","compoundingAnnualReturn":"0.0941","drawdown":"0.075","totalNetProfit":"0.0942","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.4373","sortinoRatio":"0.8787","alpha":"0.0376","beta":"0.1751","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.4163","trackingError":"0.1246","treynorRatio":"0.3235","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3203","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2106","startEquity":"211195.8323","endEquity":"243865.6027","compoundingAnnualReturn":"0.1547","drawdown":"0.075","totalNetProfit":"0.1547","sharpeRatio":"1.3804","probabilisticSharpeRatio":"0.6933","sortinoRatio":"1.5521","alpha":"0.0831","beta":"0.1943","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"0.0594","trackingError":"0.1193","treynorRatio":"0.5223","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3202","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2105","startEquity":"213745.7248","endEquity":"239846.8486","compoundingAnnualReturn":"0.1220","drawdown":"0.075","totalNetProfit":"0.1221","sharpeRatio":"1.0235","probabilisticSharpeRatio":"0.5498","sortinoRatio":"1.1415","alpha":"0.0707","beta":"0.2042","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.4159","trackingError":"0.1168","treynorRatio":"0.3740","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3198","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2103","startEquity":"222921.8856","endEquity":"255365.6821","compoundingAnnualReturn":"0.1453","drawdown":"0.075","totalNetProfit":"0.1455","sharpeRatio":"1.1853","probabilisticSharpeRatio":"0.6165","sortinoRatio":"1.3952","alpha":"0.0821","beta":"0.2345","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.4074","trackingError":"0.1153","treynorRatio":"0.3963","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"225844.6004","endEquity":"258184.8389","compoundingAnnualReturn":"0.1432","drawdown":"0.075","totalNetProfit":"0.1432","sharpeRatio":"1.1187","probabilisticSharpeRatio":"0.5873","sortinoRatio":"1.3243","alpha":"0.0691","beta":"0.2749","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.1158","trackingError":"0.1092","treynorRatio":"0.3294","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3198","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2103","startEquity":"222211.4243","endEquity":"261850.0409","compoundingAnnualReturn":"0.1784","drawdown":"0.075","totalNetProfit":"0.1784","sharpeRatio":"1.3978","probabilisticSharpeRatio":"0.6969","sortinoRatio":"1.6204","alpha":"0.0710","beta":"0.3418","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.1452","trackingError":"0.0986","treynorRatio":"0.3374","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"226287.3255","endEquity":"267508.1328","compoundingAnnualReturn":"0.1827","drawdown":"0.075","totalNetProfit":"0.1822","sharpeRatio":"1.4126","probabilisticSharpeRatio":"0.7030","sortinoRatio":"1.6220","alpha":"0.0565","beta":"0.4165","annualStandardDeviation":"0.0822","annualVariance":"0.0067","informationRatio":"-0.3015","trackingError":"0.0891","treynorRatio":"0.2786","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3196","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2102","startEquity":"227434.1953","endEquity":"271269.9633","compoundingAnnualReturn":"0.1933","drawdown":"0.075","totalNetProfit":"0.1927","sharpeRatio":"1.4458","probabilisticSharpeRatio":"0.7146","sortinoRatio":"1.6049","alpha":"0.0743","beta":"0.4340","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.1661","trackingError":"0.0885","treynorRatio":"0.2767","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7341.39","totalProfit":"24974.70","totalLoss":"-17633.31","largestProfit":"2097.91","largestLoss":"-1648.53","averageProfitLoss":"78.9397","averageProfit":"554.9933","averageLoss":"-367.3606","averageTradeDuration":"1532.22:27:05.8064517","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5108","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-475.6840","averageMFE":"508.3462","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3928.67","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.0091","profitLossDownsideDeviation":"455.9850","profitFactor":"1.4163","sharpeRatio":"0.1156","sortinoRatio":"0.1731","profitToMaxDrawdownRatio":"1.8687","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-429.4066","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4515"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3199","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2104","startEquity":"219756.5656","endEquity":"264220.9492","compoundingAnnualReturn":"0.2029","drawdown":"0.075","totalNetProfit":"0.2023","sharpeRatio":"1.5919","probabilisticSharpeRatio":"0.7684","sortinoRatio":"1.8318","alpha":"0.0782","beta":"0.4489","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.1875","trackingError":"0.0851","treynorRatio":"0.2872","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0021","profitLossRatio":"2.5272","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9697","startEquity":"228884.3445","endEquity":"271373.6964","compoundingAnnualReturn":"0.1862","drawdown":"0.075","totalNetProfit":"0.1856","sharpeRatio":"1.4686","probabilisticSharpeRatio":"0.7269","sortinoRatio":"1.5610","alpha":"0.0656","beta":"0.4913","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.1280","trackingError":"0.0817","treynorRatio":"0.2421","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.5308","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9718","startEquity":"216776.559","endEquity":"274314.7372","compoundingAnnualReturn":"0.2662","drawdown":"0.043","totalNetProfit":"0.2654","sharpeRatio":"2.2281","probabilisticSharpeRatio":"0.9199","sortinoRatio":"2.5495","alpha":"0.1229","beta":"0.4754","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.8304","trackingError":"0.0797","treynorRatio":"0.3666","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.5288","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9706","startEquity":"223304.0528","endEquity":"277729.4096","compoundingAnnualReturn":"0.2442","drawdown":"0.043","totalNetProfit":"0.2437","sharpeRatio":"2.0036","probabilisticSharpeRatio":"0.8855","sortinoRatio":"2.2620","alpha":"0.1019","beta":"0.4788","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"0.6623","trackingError":"0.0758","treynorRatio":"0.3119","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0021","profitLossRatio":"2.5260","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9691","startEquity":"232936.4354","endEquity":"274980.1722","compoundingAnnualReturn":"0.1810","drawdown":"0.043","totalNetProfit":"0.1805","sharpeRatio":"1.4453","probabilisticSharpeRatio":"0.7369","sortinoRatio":"1.6379","alpha":"0.0639","beta":"0.4713","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.1825","trackingError":"0.0768","treynorRatio":"0.2298","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.5227","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9672","startEquity":"245579.4192","endEquity":"276670.9652","compoundingAnnualReturn":"0.1270","drawdown":"0.043","totalNetProfit":"0.1266","sharpeRatio":"0.9922","probabilisticSharpeRatio":"0.5608","sortinoRatio":"1.1415","alpha":"0.0103","beta":"0.5743","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.5255","trackingError":"0.0720","treynorRatio":"0.1312","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0021","profitLossRatio":"2.5241","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9680","startEquity":"239870.9201","endEquity":"272648.1734","compoundingAnnualReturn":"0.1370","drawdown":"0.039","totalNetProfit":"0.1366","sharpeRatio":"1.1541","probabilisticSharpeRatio":"0.6359","sortinoRatio":"1.3387","alpha":"0.0010","beta":"0.5620","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.9144","trackingError":"0.0704","treynorRatio":"0.1512","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5204","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9659","startEquity":"254868.6617","endEquity":"281179.6939","compoundingAnnualReturn":"0.1035","drawdown":"0.039","totalNetProfit":"0.1032","sharpeRatio":"1.0133","probabilisticSharpeRatio":"0.5864","sortinoRatio":"1.1643","alpha":"-0.0084","beta":"0.5820","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.9940","trackingError":"0.0652","treynorRatio":"0.1206","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5196","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9655","startEquity":"258184.8389","endEquity":"280622.548","compoundingAnnualReturn":"0.0872","drawdown":"0.039","totalNetProfit":"0.0869","sharpeRatio":"0.6581","probabilisticSharpeRatio":"0.4340","sortinoRatio":"0.7479","alpha":"-0.0320","beta":"0.5927","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-1.3025","trackingError":"0.0659","treynorRatio":"0.0779","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5187","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9650","startEquity":"262390.7028","endEquity":"284710.9255","compoundingAnnualReturn":"0.0853","drawdown":"0.039","totalNetProfit":"0.0851","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.3955","sortinoRatio":"0.6482","alpha":"-0.0578","beta":"0.6131","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.8117","trackingError":"0.0662","treynorRatio":"0.0664","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5182","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9647","startEquity":"264590.1932","endEquity":"290802.7934","compoundingAnnualReturn":"0.0994","drawdown":"0.039","totalNetProfit":"0.0991","sharpeRatio":"0.6805","probabilisticSharpeRatio":"0.4462","sortinoRatio":"0.7874","alpha":"0.0130","beta":"0.3692","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.5888","trackingError":"0.0848","treynorRatio":"0.1350","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5170","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9641","startEquity":"270075.4003","endEquity":"286993.0204","compoundingAnnualReturn":"0.0628","drawdown":"0.039","totalNetProfit":"0.0626","sharpeRatio":"0.3767","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.4513","alpha":"0.0000","beta":"0.3496","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.5762","trackingError":"0.0913","treynorRatio":"0.0807","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38278.02","totalProfit":"58646.00","totalLoss":"-20367.98","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"386.6467","averageProfit":"1106.5283","averageLoss":"-442.7822","averageTradeDuration":"1427.10:10:54.5454548","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956521","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4990","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-417.0779","averageMFE":"784.7704","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3842.77","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1453.2282","profitLossDownsideDeviation":"448.0260","profitFactor":"2.8793","sharpeRatio":"0.2661","sortinoRatio":"0.8630","profitToMaxDrawdownRatio":"9.9610","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1237","maximumDrawdownDuration":"00:00:00","totalFees":"14.0810"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5183","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9648","startEquity":"264220.9492","endEquity":"278720.8857","compoundingAnnualReturn":"0.0550","drawdown":"0.049","totalNetProfit":"0.0549","sharpeRatio":"0.2771","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.3373","alpha":"-0.0056","beta":"0.3304","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.6201","trackingError":"0.0968","treynorRatio":"0.0642","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.2354","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1890","startEquity":"270680.665","endEquity":"272719.9487","compoundingAnnualReturn":"0.0075","drawdown":"0.070","totalNetProfit":"0.0075","sharpeRatio":"-0.2126","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.2768","alpha":"-0.0399","beta":"0.2900","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.9895","trackingError":"0.1000","treynorRatio":"-0.0546","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2352","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1889","startEquity":"273304.9369","endEquity":"272958.811","compoundingAnnualReturn":"-0.0013","drawdown":"0.074","totalNetProfit":"-0.0013","sharpeRatio":"-0.2426","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.3204","alpha":"-0.0412","beta":"0.2803","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.0064","trackingError":"0.1006","treynorRatio":"-0.0637","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2347","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"278209.2219","endEquity":"271917.7384","compoundingAnnualReturn":"-0.0227","drawdown":"0.074","totalNetProfit":"-0.0226","sharpeRatio":"-0.4590","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-0.6138","alpha":"-0.0590","beta":"0.2764","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-1.2125","trackingError":"0.1022","treynorRatio":"-0.1237","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2350","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1888","startEquity":"274855.2571","endEquity":"281785.9925","compoundingAnnualReturn":"0.0253","drawdown":"0.074","totalNetProfit":"0.0252","sharpeRatio":"-0.0488","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.0673","alpha":"-0.0342","beta":"0.2639","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-1.1596","trackingError":"0.1029","treynorRatio":"-0.0137","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2348","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"276670.9652","endEquity":"279185.5808","compoundingAnnualReturn":"0.0091","drawdown":"0.074","totalNetProfit":"0.0091","sharpeRatio":"-0.1731","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.2419","alpha":"-0.0404","beta":"0.2642","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.1567","trackingError":"0.1019","treynorRatio":"-0.0477","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.2353","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1890","startEquity":"272125.8492","endEquity":"284444.713","compoundingAnnualReturn":"0.0454","drawdown":"0.074","totalNetProfit":"0.0453","sharpeRatio":"0.1458","probabilisticSharpeRatio":"0.2507","sortinoRatio":"0.2024","alpha":"0.0045","beta":"0.2522","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.1303","trackingError":"0.1111","treynorRatio":"0.0431","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2345","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1886","startEquity":"280400.5091","endEquity":"286726.227","compoundingAnnualReturn":"0.0226","drawdown":"0.074","totalNetProfit":"0.0226","sharpeRatio":"-0.1116","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1551","alpha":"-0.0137","beta":"0.2409","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.2666","trackingError":"0.1159","treynorRatio":"-0.0342","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2345","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1885","startEquity":"280622.548","endEquity":"284438.5758","compoundingAnnualReturn":"0.0136","drawdown":"0.074","totalNetProfit":"0.0136","sharpeRatio":"-0.1657","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-0.2285","alpha":"-0.0009","beta":"0.2126","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.3104","trackingError":"0.1293","treynorRatio":"-0.0564","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2342","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1884","startEquity":"283637.7037","endEquity":"283517.7581","compoundingAnnualReturn":"-0.0004","drawdown":"0.074","totalNetProfit":"-0.0004","sharpeRatio":"-0.4118","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.5661","alpha":"-0.0212","beta":"0.2076","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"0.0581","trackingError":"0.1321","treynorRatio":"-0.1383","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2338","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"287986.3015","endEquity":"296019.3943","compoundingAnnualReturn":"0.0280","drawdown":"0.074","totalNetProfit":"0.0279","sharpeRatio":"-0.0696","probabilisticSharpeRatio":"0.2012","sortinoRatio":"-0.0966","alpha":"-0.0106","beta":"0.2184","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.2602","trackingError":"0.1216","treynorRatio":"-0.0219","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"338"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2339","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1882","startEquity":"286993.0204","endEquity":"289297.9382","compoundingAnnualReturn":"0.0081","drawdown":"0.060","totalNetProfit":"0.0080","sharpeRatio":"-0.2749","probabilisticSharpeRatio":"0.1445","sortinoRatio":"-0.3970","alpha":"-0.0289","beta":"0.2190","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.5562","trackingError":"0.1178","treynorRatio":"-0.0849","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"232"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":67,"numberOfLosingTrades":62,"totalProfitLoss":"15671.63","totalProfit":"58851.30","totalLoss":"-43179.67","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"121.4855","averageProfit":"878.3776","averageLoss":"-696.4463","averageTradeDuration":"1528.11:09:46.0465114","averageWinningTradeDuration":"1302.11:06:16.1194027","averageLosingTradeDuration":"1772.16:38:42.5806452","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2612","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-518.3412","averageMFE":"832.4598","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15285.44","maximumIntraTradeDrawdown":"-17859.19","profitLossStandardDeviation":"1492.4349","profitLossDownsideDeviation":"838.1563","profitFactor":"1.3629","sharpeRatio":"0.0814","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"1.0253","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-710.9743","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2348","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.1887","startEquity":"277437.5472","endEquity":"290548.1018","compoundingAnnualReturn":"0.0474","drawdown":"0.034","totalNetProfit":"0.0473","sharpeRatio":"0.1348","probabilisticSharpeRatio":"0.2882","sortinoRatio":"0.1935","alpha":"-0.0060","beta":"0.2129","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.5353","trackingError":"0.1144","treynorRatio":"0.0418","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7644","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5654","startEquity":"274230.382","endEquity":"270514.6515","compoundingAnnualReturn":"-0.0136","drawdown":"0.089","totalNetProfit":"-0.0135","sharpeRatio":"-0.5431","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-0.7281","alpha":"-0.0388","beta":"0.2334","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.3920","trackingError":"0.1143","treynorRatio":"-0.1587","portfolioTurnover":"0.0029","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7646","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5655","startEquity":"272958.811","endEquity":"267666.6654","compoundingAnnualReturn":"-0.0194","drawdown":"0.113","totalNetProfit":"-0.0194","sharpeRatio":"-0.5707","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-0.7515","alpha":"-0.0509","beta":"0.2307","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.7672","trackingError":"0.1163","treynorRatio":"-0.1707","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7646","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5655","startEquity":"273039.8505","endEquity":"266503.1774","compoundingAnnualReturn":"-0.0240","drawdown":"0.117","totalNetProfit":"-0.0239","sharpeRatio":"-0.6291","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-0.8149","alpha":"-0.0534","beta":"0.2311","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.7441","trackingError":"0.1162","treynorRatio":"-0.1883","portfolioTurnover":"0.0029","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7632","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5647","startEquity":"281481.3664","endEquity":"263034.1024","compoundingAnnualReturn":"-0.0657","drawdown":"0.123","totalNetProfit":"-0.0655","sharpeRatio":"-1.0127","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.2915","alpha":"-0.0723","beta":"0.2326","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.5833","trackingError":"0.1237","treynorRatio":"-0.3112","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7635","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5649","startEquity":"279185.5808","endEquity":"272236.733","compoundingAnnualReturn":"-0.0250","drawdown":"0.123","totalNetProfit":"-0.0249","sharpeRatio":"-0.5562","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.7173","alpha":"-0.0424","beta":"0.2356","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.3588","trackingError":"0.1256","treynorRatio":"-0.1764","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7630","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5646","startEquity":"282619.439","endEquity":"275249.246","compoundingAnnualReturn":"-0.0261","drawdown":"0.123","totalNetProfit":"-0.0261","sharpeRatio":"-0.6927","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.8923","alpha":"-0.0683","beta":"0.2395","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.0265","trackingError":"0.1198","treynorRatio":"-0.2132","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288903.4688","endEquity":"279641.4831","compoundingAnnualReturn":"-0.0321","drawdown":"0.123","totalNetProfit":"-0.0321","sharpeRatio":"-0.6338","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-0.8355","alpha":"-0.0705","beta":"0.2493","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.1953","trackingError":"0.1160","treynorRatio":"-0.1922","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7626","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5644","startEquity":"284720.4864","endEquity":"284711.4897","compoundingAnnualReturn":"0.0000","drawdown":"0.123","totalNetProfit":"0.0000","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.1243","sortinoRatio":"-0.4450","alpha":"-0.0808","beta":"0.3032","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-2.0849","trackingError":"0.1004","treynorRatio":"-0.0824","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7628","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5645","startEquity":"283385.1529","endEquity":"279743.0051","compoundingAnnualReturn":"-0.0129","drawdown":"0.123","totalNetProfit":"-0.0129","sharpeRatio":"-0.4912","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.6845","alpha":"-0.0790","beta":"0.3061","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.7971","trackingError":"0.0969","treynorRatio":"-0.1211","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7609","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5634","startEquity":"295494.6919","endEquity":"284277.6798","compoundingAnnualReturn":"-0.0380","drawdown":"0.123","totalNetProfit":"-0.0380","sharpeRatio":"-0.6866","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-0.9702","alpha":"-0.0614","beta":"0.2482","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.7694","trackingError":"0.1115","treynorRatio":"-0.2146","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5639","startEquity":"289297.9382","endEquity":"282532.3872","compoundingAnnualReturn":"-0.0234","drawdown":"0.118","totalNetProfit":"-0.0234","sharpeRatio":"-0.4660","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.6518","alpha":"-0.0349","beta":"0.0907","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.0158","trackingError":"0.2342","treynorRatio":"-0.4270","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":70,"numberOfLosingTrades":42,"totalProfitLoss":"30308.98","totalProfit":"54953.54","totalLoss":"-24644.56","largestProfit":"6404.00","largestLoss":"-3922.64","averageProfitLoss":"270.6159","averageProfit":"785.0506","averageLoss":"-586.7752","averageTradeDuration":"1721.06:38:34.2857139","averageWinningTradeDuration":"1418.15:25:42.8571429","averageLosingTradeDuration":"2225.15:59:59.9999999","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3379","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-477.4480","averageMFE":"674.5670","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9076.07","maximumIntraTradeDrawdown":"-9210.88","profitLossStandardDeviation":"1181.3376","profitLossDownsideDeviation":"687.3904","profitFactor":"2.2298","sharpeRatio":"0.2291","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-403.9511","maximumDrawdownDuration":"00:00:00","totalFees":"14.0267"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7619","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5640","startEquity":"288695.9916","endEquity":"284222.7717","compoundingAnnualReturn":"-0.0155","drawdown":"0.099","totalNetProfit":"-0.0155","sharpeRatio":"-0.3171","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.4458","alpha":"-0.0296","beta":"0.0842","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.2267","trackingError":"0.2526","treynorRatio":"-0.3215","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8238","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0635","startEquity":"267416.0805","endEquity":"277111.6657","compoundingAnnualReturn":"0.0363","drawdown":"0.053","totalNetProfit":"0.0363","sharpeRatio":"0.0975","probabilisticSharpeRatio":"0.2079","sortinoRatio":"0.1384","alpha":"-0.0008","beta":"0.0887","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.3799","trackingError":"0.2545","treynorRatio":"0.0967","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8238","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0635","startEquity":"267666.6654","endEquity":"282257.417","compoundingAnnualReturn":"0.0545","drawdown":"0.053","totalNetProfit":"0.0545","sharpeRatio":"0.2209","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.3115","alpha":"0.0143","beta":"0.0955","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.1381","trackingError":"0.2590","treynorRatio":"0.2048","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8238","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"266452.0407","endEquity":"271477.2096","compoundingAnnualReturn":"0.0189","drawdown":"0.073","totalNetProfit":"0.0189","sharpeRatio":"-0.1089","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-0.1517","alpha":"-0.0199","beta":"0.0938","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.4488","trackingError":"0.2611","treynorRatio":"-0.1045","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8239","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"263034.1024","endEquity":"268868.1371","compoundingAnnualReturn":"0.0222","drawdown":"0.073","totalNetProfit":"0.0222","sharpeRatio":"0.0646","probabilisticSharpeRatio":"0.1716","sortinoRatio":"0.0905","alpha":"-0.0092","beta":"0.0847","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-0.6609","trackingError":"0.2601","treynorRatio":"0.0696","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8237","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0635","startEquity":"272478.966","endEquity":"265135.8832","compoundingAnnualReturn":"-0.0269","drawdown":"0.092","totalNetProfit":"-0.0269","sharpeRatio":"-0.2546","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-0.3489","alpha":"-0.0347","beta":"0.0839","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.5998","trackingError":"0.2650","treynorRatio":"-0.2783","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8236","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0635","startEquity":"274924.0526","endEquity":"263497.0223","compoundingAnnualReturn":"-0.0416","drawdown":"0.096","totalNetProfit":"-0.0416","sharpeRatio":"-0.4572","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.6281","alpha":"-0.0493","beta":"0.0818","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.4962","trackingError":"0.2679","treynorRatio":"-0.5110","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"279641.4831","endEquity":"280752.1645","compoundingAnnualReturn":"0.0040","drawdown":"0.100","totalNetProfit":"0.0040","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.0085","alpha":"-0.0149","beta":"0.0909","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.5854","trackingError":"0.2698","treynorRatio":"-0.0064","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"284864.1168","endEquity":"285044.6578","compoundingAnnualReturn":"0.0006","drawdown":"0.100","totalNetProfit":"0.0006","sharpeRatio":"-0.0076","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-0.0114","alpha":"-0.0151","beta":"0.0905","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.5833","trackingError":"0.2718","treynorRatio":"-0.0086","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8236","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"277869.9949","endEquity":"292527.3379","compoundingAnnualReturn":"0.0527","drawdown":"0.100","totalNetProfit":"0.0527","sharpeRatio":"0.3520","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.5291","alpha":"0.0239","beta":"0.0861","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4307","trackingError":"0.2754","treynorRatio":"0.4331","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"284277.6798","endEquity":"295147.7636","compoundingAnnualReturn":"0.0383","drawdown":"0.100","totalNetProfit":"0.0382","sharpeRatio":"0.2659","probabilisticSharpeRatio":"0.1963","sortinoRatio":"0.4027","alpha":"0.0070","beta":"0.0907","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.8023","trackingError":"0.2729","treynorRatio":"0.3259","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8234","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"283967.0678","endEquity":"289956.7492","compoundingAnnualReturn":"0.0212","drawdown":"0.098","totalNetProfit":"0.0211","sharpeRatio":"0.2020","probabilisticSharpeRatio":"0.1750","sortinoRatio":"0.2786","alpha":"-0.0532","beta":"0.1815","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-2.2364","trackingError":"0.1780","treynorRatio":"0.1281","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":63,"numberOfLosingTrades":55,"totalProfitLoss":"-6439.41","totalProfit":"40829.23","totalLoss":"-47268.64","largestProfit":"3848.16","largestLoss":"-3713.90","averageProfitLoss":"-54.5713","averageProfit":"648.0830","averageLoss":"-859.4298","averageTradeDuration":"1656.05:17:17.2881363","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1932.17:01:05.4545457","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7541","winLossRatio":"1.1455","winRate":"0.5339","lossRate":"0.4661","averageMAE":"-766.6057","averageMFE":"768.4525","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17818.30","maximumIntraTradeDrawdown":"-22169.99","profitLossStandardDeviation":"1135.2741","profitLossDownsideDeviation":"869.7760","profitFactor":"0.8638","sharpeRatio":"-0.0481","sortinoRatio":"-0.0627","profitToMaxDrawdownRatio":"-0.3614","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-823.0238","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3327"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8235","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0636","startEquity":"282199.6249","endEquity":"283726.3973","compoundingAnnualReturn":"0.0054","drawdown":"0.098","totalNetProfit":"0.0054","sharpeRatio":"0.1692","probabilisticSharpeRatio":"0.1653","sortinoRatio":"0.2373","alpha":"-0.0582","beta":"0.2271","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.0474","trackingError":"0.1577","treynorRatio":"0.0861","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0059","profitLossRatio":"1.2137","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0139","startEquity":"277111.6657","endEquity":"289164.6481","compoundingAnnualReturn":"0.0436","drawdown":"0.098","totalNetProfit":"0.0435","sharpeRatio":"0.2919","probabilisticSharpeRatio":"0.2034","sortinoRatio":"0.4051","alpha":"-0.0253","beta":"0.2151","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.5302","trackingError":"0.1557","treynorRatio":"0.1537","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2136","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0140","startEquity":"280645.7817","endEquity":"290300.3597","compoundingAnnualReturn":"0.0344","drawdown":"0.078","totalNetProfit":"0.0344","sharpeRatio":"0.3366","probabilisticSharpeRatio":"0.2183","sortinoRatio":"0.4757","alpha":"-0.0223","beta":"0.2230","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-1.5882","trackingError":"0.1457","treynorRatio":"0.1691","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"146"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":77,"numberOfLosingTrades":92,"totalProfitLoss":"-6123.61","totalProfit":"105580.75","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.2344","averageProfit":"1371.1786","averageLoss":"-1214.1778","averageTradeDuration":"1854.00:51:07.4556201","averageWinningTradeDuration":"1448.14:20:15.5844150","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1293","winLossRatio":"0.8370","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-1022.4491","averageMFE":"1063.6363","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-33914.20","profitLossStandardDeviation":"1855.3524","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9452","sharpeRatio":"-0.0195","sortinoRatio":"-0.0310","profitToMaxDrawdownRatio":"-0.1836","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1099.8707","maximumDrawdownDuration":"00:00:00","totalFees":"31.4071"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0061","profitLossRatio":"1.2142","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0137","startEquity":"267423.6578","endEquity":"279818.1247","compoundingAnnualReturn":"0.0465","drawdown":"0.085","totalNetProfit":"0.0463","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.2141","sortinoRatio":"0.4658","alpha":"-0.0197","beta":"0.2243","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.4699","trackingError":"0.1437","treynorRatio":"0.1593","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"104"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0061","profitLossRatio":"1.2367","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0075","startEquity":"269502.463","endEquity":"281000.4514","compoundingAnnualReturn":"0.0428","drawdown":"0.085","totalNetProfit":"0.0427","sharpeRatio":"0.4006","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.5597","alpha":"-0.0038","beta":"0.2262","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-1.1635","trackingError":"0.1413","treynorRatio":"0.1908","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0062","profitLossRatio":"1.2370","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0077","startEquity":"263928.6714","endEquity":"285649.4518","compoundingAnnualReturn":"0.0825","drawdown":"0.087","totalNetProfit":"0.0823","sharpeRatio":"0.5381","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.7389","alpha":"0.0096","beta":"0.2262","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.1305","trackingError":"0.1350","treynorRatio":"0.2518","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0062","profitLossRatio":"1.2371","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0077","startEquity":"263497.0223","endEquity":"274884.6532","compoundingAnnualReturn":"0.0433","drawdown":"0.109","totalNetProfit":"0.0432","sharpeRatio":"0.3099","probabilisticSharpeRatio":"0.2099","sortinoRatio":"0.4125","alpha":"-0.0318","beta":"0.2288","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.8923","trackingError":"0.1326","treynorRatio":"0.1452","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":79,"numberOfLosingTrades":92,"totalProfitLoss":"-2394.82","totalProfit":"109309.54","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-14.0048","averageProfit":"1383.6651","averageLoss":"-1214.1778","averageTradeDuration":"1850.19:22:06.3157883","averageWinningTradeDuration":"1451.20:57:43.2911387","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1396","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-1012.7351","averageMFE":"1073.9171","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1863.9719","profitLossDownsideDeviation":"1167.6589","profitFactor":"0.9786","sharpeRatio":"-0.0075","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1087.9219","maximumDrawdownDuration":"00:00:00","totalFees":"31.4199"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0059","profitLossRatio":"1.2362","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0073","startEquity":"277963.6964","endEquity":"283484.6101","compoundingAnnualReturn":"0.0199","drawdown":"0.109","totalNetProfit":"0.0199","sharpeRatio":"0.1361","probabilisticSharpeRatio":"0.1572","sortinoRatio":"0.1694","alpha":"-0.0178","beta":"0.1614","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.3888","trackingError":"0.1306","treynorRatio":"0.0851","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":81,"numberOfLosingTrades":92,"totalProfitLoss":"649.95","totalProfit":"112354.31","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.7569","averageProfit":"1387.0902","averageLoss":"-1214.1778","averageTradeDuration":"1838.08:20:06.9364152","averageWinningTradeDuration":"1435.02:41:28.8888884","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1424","winLossRatio":"0.8804","winRate":"0.4682","lossRate":"0.5318","averageMAE":"-1003.8242","averageMFE":"1079.1564","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1866.4058","profitLossDownsideDeviation":"1167.6589","profitFactor":"1.0058","sharpeRatio":"0.0020","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0195","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1075.3995","maximumDrawdownDuration":"00:00:00","totalFees":"31.4365"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2481","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0237","startEquity":"284799.4505","endEquity":"300185.7693","compoundingAnnualReturn":"0.0542","drawdown":"0.109","totalNetProfit":"0.0540","sharpeRatio":"0.3962","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.4935","alpha":"0.0201","beta":"0.1005","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.1310","trackingError":"0.1399","treynorRatio":"0.3980","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":81,"numberOfLosingTrades":92,"totalProfitLoss":"649.95","totalProfit":"112354.31","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.7569","averageProfit":"1387.0902","averageLoss":"-1214.1778","averageTradeDuration":"1838.08:20:06.9364152","averageWinningTradeDuration":"1435.02:41:28.8888884","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1424","winLossRatio":"0.8804","winRate":"0.4682","lossRate":"0.5318","averageMAE":"-1003.8242","averageMFE":"1079.1564","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1866.4058","profitLossDownsideDeviation":"1167.6589","profitFactor":"1.0058","sharpeRatio":"0.0020","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0195","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1075.3995","maximumDrawdownDuration":"00:00:00","totalFees":"31.4365"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2477","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0235","startEquity":"292527.3379","endEquity":"305205.7695","compoundingAnnualReturn":"0.0434","drawdown":"0.109","totalNetProfit":"0.0433","sharpeRatio":"0.3002","probabilisticSharpeRatio":"0.2086","sortinoRatio":"0.3594","alpha":"0.0152","beta":"0.1056","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.7526","trackingError":"0.1376","treynorRatio":"0.2771","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":81,"numberOfLosingTrades":92,"totalProfitLoss":"649.95","totalProfit":"112354.31","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.7569","averageProfit":"1387.0902","averageLoss":"-1214.1778","averageTradeDuration":"1838.08:20:06.9364152","averageWinningTradeDuration":"1435.02:41:28.8888884","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1424","winLossRatio":"0.8804","winRate":"0.4682","lossRate":"0.5318","averageMAE":"-1003.8242","averageMFE":"1079.1564","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1866.4058","profitLossDownsideDeviation":"1167.6589","profitFactor":"1.0058","sharpeRatio":"0.0020","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0195","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1075.3995","maximumDrawdownDuration":"00:00:00","totalFees":"31.4365"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2475","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0234","startEquity":"295147.7636","endEquity":"305045.7174","compoundingAnnualReturn":"0.0336","drawdown":"0.097","totalNetProfit":"0.0335","sharpeRatio":"0.2460","probabilisticSharpeRatio":"0.1918","sortinoRatio":"0.2920","alpha":"0.0143","beta":"0.0811","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.5492","trackingError":"0.1398","treynorRatio":"0.2759","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":81,"numberOfLosingTrades":92,"totalProfitLoss":"649.95","totalProfit":"112354.31","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.7569","averageProfit":"1387.0902","averageLoss":"-1214.1778","averageTradeDuration":"1838.08:20:06.9364152","averageWinningTradeDuration":"1435.02:41:28.8888884","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1424","winLossRatio":"0.8804","winRate":"0.4682","lossRate":"0.5318","averageMAE":"-1003.8242","averageMFE":"1079.1564","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1866.4058","profitLossDownsideDeviation":"1167.6589","profitFactor":"1.0058","sharpeRatio":"0.0020","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0195","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1075.3995","maximumDrawdownDuration":"00:00:00","totalFees":"31.4365"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2477","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0235","startEquity":"292373.2681","endEquity":"301035.1817","compoundingAnnualReturn":"0.0297","drawdown":"0.097","totalNetProfit":"0.0296","sharpeRatio":"0.1935","probabilisticSharpeRatio":"0.1758","sortinoRatio":"0.2595","alpha":"0.0129","beta":"0.0244","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.6794","trackingError":"0.1454","treynorRatio":"0.6432","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":81,"numberOfLosingTrades":92,"totalProfitLoss":"649.95","totalProfit":"112354.31","totalLoss":"-111704.36","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.7569","averageProfit":"1387.0902","averageLoss":"-1214.1778","averageTradeDuration":"1838.08:20:06.9364152","averageWinningTradeDuration":"1435.02:41:28.8888884","averageLosingTradeDuration":"2193.08:52:10.4347817","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1424","winLossRatio":"0.8804","winRate":"0.4682","lossRate":"0.5318","averageMAE":"-1003.8242","averageMFE":"1079.1564","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33358.73","maximumIntraTradeDrawdown":"-34098.13","profitLossStandardDeviation":"1866.4058","profitLossDownsideDeviation":"1167.6589","profitFactor":"1.0058","sharpeRatio":"0.0020","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0195","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1075.3995","maximumDrawdownDuration":"00:00:00","totalFees":"31.4365"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2483","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0238","startEquity":"280386.9535","endEquity":"304298.6685","compoundingAnnualReturn":"0.0855","drawdown":"0.097","totalNetProfit":"0.0853","sharpeRatio":"0.7681","probabilisticSharpeRatio":"0.3961","sortinoRatio":"1.0281","alpha":"0.0587","beta":"0.0100","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"0.3369","trackingError":"0.1546","treynorRatio":"5.9025","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23720.29","totalProfit":"44320.21","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"364.9275","averageProfit":"1343.0367","averageLoss":"-643.7475","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0863","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.3671","averageMFE":"1125.1551","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1491.4631","profitLossDownsideDeviation":"631.1164","profitFactor":"2.1515","sharpeRatio":"0.2447","sortinoRatio":"0.5782","profitToMaxDrawdownRatio":"3.5053","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.2275","maximumDrawdownDuration":"00:00:00","totalFees":"8.6279"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0033","profitLossRatio":"1.8286","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5714","startEquity":"289164.6481","endEquity":"304691.7145","compoundingAnnualReturn":"0.0538","drawdown":"0.097","totalNetProfit":"0.0537","sharpeRatio":"0.5118","probabilisticSharpeRatio":"0.2913","sortinoRatio":"0.7044","alpha":"0.0400","beta":"0.0354","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.1844","trackingError":"0.1654","treynorRatio":"1.1391","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23720.29","totalProfit":"44320.21","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"364.9275","averageProfit":"1343.0367","averageLoss":"-643.7475","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0863","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.3671","averageMFE":"1125.1551","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1491.4631","profitLossDownsideDeviation":"631.1164","profitFactor":"2.1515","sharpeRatio":"0.2447","sortinoRatio":"0.5782","profitToMaxDrawdownRatio":"3.5053","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.2275","maximumDrawdownDuration":"00:00:00","totalFees":"8.6279"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0032","profitLossRatio":"1.8285","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5714","startEquity":"290781.9035","endEquity":"314203.3087","compoundingAnnualReturn":"0.0808","drawdown":"0.072","totalNetProfit":"0.0805","sharpeRatio":"0.6764","probabilisticSharpeRatio":"0.3634","sortinoRatio":"0.9154","alpha":"0.0554","beta":"0.0186","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.6573","trackingError":"0.1810","treynorRatio":"2.9061","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23720.29","totalProfit":"44320.21","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"364.9275","averageProfit":"1343.0367","averageLoss":"-643.7475","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0863","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.3671","averageMFE":"1125.1551","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1491.4631","profitLossDownsideDeviation":"631.1164","profitFactor":"2.1515","sharpeRatio":"0.2447","sortinoRatio":"0.5782","profitToMaxDrawdownRatio":"3.5053","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.2275","maximumDrawdownDuration":"00:00:00","totalFees":"8.6279"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.8293","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5718","startEquity":"279818.1247","endEquity":"306030.1738","compoundingAnnualReturn":"0.0939","drawdown":"0.064","totalNetProfit":"0.0937","sharpeRatio":"0.7615","probabilisticSharpeRatio":"0.4068","sortinoRatio":"1.0055","alpha":"0.0624","beta":"0.0172","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.4654","trackingError":"0.1859","treynorRatio":"3.6087","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"19991.50","totalProfit":"40591.42","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"317.3254","averageProfit":"1309.4006","averageLoss":"-643.7475","averageTradeDuration":"1706.02:19:02.8571430","averageWinningTradeDuration":"1475.14:46:27.0967744","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0340","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-933.1754","averageMFE":"1099.2030","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1462.0559","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9705","sharpeRatio":"0.2170","sortinoRatio":"0.5028","profitToMaxDrawdownRatio":"2.9543","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-781.8776","maximumDrawdownDuration":"00:00:00","totalFees":"8.6151"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7378","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4934","startEquity":"280927.8989","endEquity":"303953.8803","compoundingAnnualReturn":"0.0822","drawdown":"0.064","totalNetProfit":"0.0820","sharpeRatio":"0.6521","probabilisticSharpeRatio":"0.3678","sortinoRatio":"0.8912","alpha":"0.0568","beta":"0.0321","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.6489","trackingError":"0.1892","treynorRatio":"1.7040","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22235.48","totalProfit":"42835.40","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"336.9012","averageProfit":"1259.8647","averageLoss":"-643.7475","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9571","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-912.1832","averageMFE":"1087.1898","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1435.7205","profitLossDownsideDeviation":"631.1164","profitFactor":"2.0794","sharpeRatio":"0.2347","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"3.2859","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.2886","maximumDrawdownDuration":"00:00:00","totalFees":"8.6836"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7478","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5265","startEquity":"287276.8063","endEquity":"309927.9843","compoundingAnnualReturn":"0.0791","drawdown":"0.066","totalNetProfit":"0.0788","sharpeRatio":"0.5348","probabilisticSharpeRatio":"0.3279","sortinoRatio":"0.7521","alpha":"0.0490","beta":"0.0351","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.7615","trackingError":"0.1946","treynorRatio":"1.2931","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22235.48","totalProfit":"42835.40","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"336.9012","averageProfit":"1259.8647","averageLoss":"-643.7475","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9571","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-912.1832","averageMFE":"1087.1898","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1435.7205","profitLossDownsideDeviation":"631.1164","profitFactor":"2.0794","sharpeRatio":"0.2347","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"3.2859","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.2886","maximumDrawdownDuration":"00:00:00","totalFees":"8.6836"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7483","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5268","startEquity":"274884.6532","endEquity":"315445.7922","compoundingAnnualReturn":"0.1480","drawdown":"0.066","totalNetProfit":"0.1476","sharpeRatio":"1.0171","probabilisticSharpeRatio":"0.5542","sortinoRatio":"1.5646","alpha":"0.0870","beta":"0.0318","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.8841","trackingError":"0.2035","treynorRatio":"2.6439","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22235.48","totalProfit":"42835.40","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"336.9012","averageProfit":"1259.8647","averageLoss":"-643.7475","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9571","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-912.1832","averageMFE":"1087.1898","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1435.7205","profitLossDownsideDeviation":"631.1164","profitFactor":"2.0794","sharpeRatio":"0.2347","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"3.2859","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.2886","maximumDrawdownDuration":"00:00:00","totalFees":"8.6836"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7478","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5266","startEquity":"285455.0539","endEquity":"317279.6181","compoundingAnnualReturn":"0.1118","drawdown":"0.066","totalNetProfit":"0.1115","sharpeRatio":"0.5783","probabilisticSharpeRatio":"0.3726","sortinoRatio":"0.9165","alpha":"0.0503","beta":"0.0136","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.5754","trackingError":"0.2142","treynorRatio":"3.6331","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6871","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4657","startEquity":"299829.7172","endEquity":"324167.3399","compoundingAnnualReturn":"0.0814","drawdown":"0.066","totalNetProfit":"0.0812","sharpeRatio":"0.4886","probabilisticSharpeRatio":"0.3536","sortinoRatio":"0.7767","alpha":"0.0438","beta":"0.0230","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.8023","trackingError":"0.2138","treynorRatio":"1.7710","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6870","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4656","startEquity":"304168.0799","endEquity":"320138.8251","compoundingAnnualReturn":"0.0527","drawdown":"0.066","totalNetProfit":"0.0525","sharpeRatio":"0.2139","probabilisticSharpeRatio":"0.2636","sortinoRatio":"0.3298","alpha":"0.0188","beta":"0.0189","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.4340","trackingError":"0.2127","treynorRatio":"0.9225","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6870","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4657","startEquity":"303658.8423","endEquity":"320340.2446","compoundingAnnualReturn":"0.0551","drawdown":"0.066","totalNetProfit":"0.0549","sharpeRatio":"0.3107","probabilisticSharpeRatio":"0.3215","sortinoRatio":"0.4762","alpha":"0.0250","beta":"0.0080","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.3485","trackingError":"0.2110","treynorRatio":"3.0942","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6871","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4657","startEquity":"301108.5831","endEquity":"318055.422","compoundingAnnualReturn":"0.0564","drawdown":"0.066","totalNetProfit":"0.0563","sharpeRatio":"0.2186","probabilisticSharpeRatio":"0.3057","sortinoRatio":"0.3282","alpha":"0.0173","beta":"0.0021","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.4545","trackingError":"0.2086","treynorRatio":"7.9739","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19190.71","totalProfit":"39790.63","totalLoss":"-20599.92","largestProfit":"5094.06","largestLoss":"-2723.79","averageProfitLoss":"299.8548","averageProfit":"1243.4572","averageLoss":"-643.7475","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9316","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-933.1284","averageMFE":"1073.4422","largestMAE":"-4730.67","largestMFE":"8565.40","maximumClosedTradeDrawdown":"-6766.96","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1421.1635","profitLossDownsideDeviation":"631.1164","profitFactor":"1.9316","sharpeRatio":"0.2110","sortinoRatio":"0.4751","profitToMaxDrawdownRatio":"2.8359","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.5873","maximumDrawdownDuration":"00:00:00","totalFees":"8.6670"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6870","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4656","startEquity":"304298.6685","endEquity":"309408.4997","compoundingAnnualReturn":"0.0168","drawdown":"0.066","totalNetProfit":"0.0168","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.1640","sortinoRatio":"-0.3616","alpha":"-0.0184","beta":"-0.0042","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-0.1064","trackingError":"0.2031","treynorRatio":"4.3456","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"13568.18","totalProfit":"39594.10","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"159.6256","averageProfit":"1015.2333","averageLoss":"-565.7809","averageTradeDuration":"1842.16:39:31.7647054","averageWinningTradeDuration":"1151.15:59:59.9999999","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7944","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-625.8778","averageMFE":"821.7521","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1181.2213","profitLossDownsideDeviation":"801.7063","profitFactor":"1.5213","sharpeRatio":"0.1351","sortinoRatio":"0.1991","profitToMaxDrawdownRatio":"1.7938","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1265","maximumDrawdownDuration":"00:00:00","totalFees":"14.2550"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9528","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3469","startEquity":"303275.494","endEquity":"325453.7898","compoundingAnnualReturn":"0.0733","drawdown":"0.071","totalNetProfit":"0.0731","sharpeRatio":"0.1664","probabilisticSharpeRatio":"0.3195","sortinoRatio":"0.2491","alpha":"0.0133","beta":"-0.0087","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.0228","trackingError":"0.1928","treynorRatio":"-1.5085","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"13568.18","totalProfit":"39594.10","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"159.6256","averageProfit":"1015.2333","averageLoss":"-565.7809","averageTradeDuration":"1842.16:39:31.7647054","averageWinningTradeDuration":"1151.15:59:59.9999999","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7944","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-625.8778","averageMFE":"821.7521","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1181.2213","profitLossDownsideDeviation":"801.7063","profitFactor":"1.5213","sharpeRatio":"0.1351","sortinoRatio":"0.1991","profitToMaxDrawdownRatio":"1.7938","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1265","maximumDrawdownDuration":"00:00:00","totalFees":"14.2550"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9518","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3464","startEquity":"314017.5012","endEquity":"320139.0217","compoundingAnnualReturn":"0.0195","drawdown":"0.071","totalNetProfit":"0.0195","sharpeRatio":"-0.1960","probabilisticSharpeRatio":"0.2042","sortinoRatio":"-0.2979","alpha":"-0.0163","beta":"0.0119","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5851","trackingError":"0.1768","treynorRatio":"-1.2724","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"13568.18","totalProfit":"39594.10","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"159.6256","averageProfit":"1015.2333","averageLoss":"-565.7809","averageTradeDuration":"1842.16:39:31.7647054","averageWinningTradeDuration":"1151.15:59:59.9999999","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7944","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-625.8778","averageMFE":"821.7521","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1181.2213","profitLossDownsideDeviation":"801.7063","profitFactor":"1.5213","sharpeRatio":"0.1351","sortinoRatio":"0.1991","profitToMaxDrawdownRatio":"1.7938","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1265","maximumDrawdownDuration":"00:00:00","totalFees":"14.2550"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9525","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3468","startEquity":"306030.1738","endEquity":"321086.9734","compoundingAnnualReturn":"0.0493","drawdown":"0.071","totalNetProfit":"0.0492","sharpeRatio":"-0.1046","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-0.1645","alpha":"-0.0091","beta":"0.0162","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.3925","trackingError":"0.1715","treynorRatio":"-0.5012","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"13568.18","totalProfit":"39594.10","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"159.6256","averageProfit":"1015.2333","averageLoss":"-565.7809","averageTradeDuration":"1842.16:39:31.7647054","averageWinningTradeDuration":"1151.15:59:59.9999999","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7944","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-625.8778","averageMFE":"821.7521","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1181.2213","profitLossDownsideDeviation":"801.7063","profitFactor":"1.5213","sharpeRatio":"0.1351","sortinoRatio":"0.1991","profitToMaxDrawdownRatio":"1.7938","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1265","maximumDrawdownDuration":"00:00:00","totalFees":"14.2550"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9529","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3469","startEquity":"302422.6946","endEquity":"321444.1859","compoundingAnnualReturn":"0.0631","drawdown":"0.071","totalNetProfit":"0.0629","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.3164","sortinoRatio":"0.0262","alpha":"0.0011","beta":"0.0014","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.4270","trackingError":"0.1686","treynorRatio":"0.8631","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"11324.20","totalProfit":"37350.12","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"138.1000","averageProfit":"1037.5033","averageLoss":"-565.7809","averageTradeDuration":"1882.22:49:45.3658528","averageWinningTradeDuration":"1185.18:40:00","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8338","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-631.5313","averageMFE":"821.2706","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-8625.52","profitLossStandardDeviation":"1192.6009","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4351","sharpeRatio":"0.1158","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.4971","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-683.1706","maximumDrawdownDuration":"00:00:00","totalFees":"14.1865"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9186","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3030","startEquity":"308680.7625","endEquity":"325971.8132","compoundingAnnualReturn":"0.0562","drawdown":"0.071","totalNetProfit":"0.0560","sharpeRatio":"-0.0783","probabilisticSharpeRatio":"0.2835","sortinoRatio":"-0.1230","alpha":"-0.0039","beta":"-0.0196","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.7022","trackingError":"0.1637","treynorRatio":"0.3098","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"12293.24","totalProfit":"38319.16","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"146.3481","averageProfit":"1008.3989","averageLoss":"-565.7809","averageTradeDuration":"1854.21:08:34.2857136","averageWinningTradeDuration":"1160.10:06:18.9473685","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7823","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-637.7473","averageMFE":"815.3156","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1181.0618","profitLossDownsideDeviation":"801.7063","profitFactor":"1.4723","sharpeRatio":"0.1239","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"1.6252","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-668.9675","maximumDrawdownDuration":"00:00:00","totalFees":"14.2061"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8933","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3197","startEquity":"314226.4643","endEquity":"325089.6394","compoundingAnnualReturn":"0.0347","drawdown":"0.071","totalNetProfit":"0.0346","sharpeRatio":"-0.3371","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-0.5225","alpha":"-0.0255","beta":"-0.0115","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.3435","trackingError":"0.1515","treynorRatio":"2.2386","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":41,"numberOfLosingTrades":46,"totalProfitLoss":"14641.32","totalProfit":"40667.24","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"168.2910","averageProfit":"991.8839","averageLoss":"-565.7809","averageTradeDuration":"1844.03:04:08.2758615","averageWinningTradeDuration":"1188.10:01:27.8048781","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7531","winLossRatio":"0.8913","winRate":"0.4713","lossRate":"0.5287","averageMAE":"-644.4260","averageMFE":"832.1815","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1167.7783","profitLossDownsideDeviation":"801.7063","profitFactor":"1.5626","sharpeRatio":"0.1441","sortinoRatio":"0.2099","profitToMaxDrawdownRatio":"1.9356","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-663.8905","maximumDrawdownDuration":"00:00:00","totalFees":"14.3707"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9527","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.3745","startEquity":"320487.8757","endEquity":"343381.6849","compoundingAnnualReturn":"0.0716","drawdown":"0.071","totalNetProfit":"0.0714","sharpeRatio":"0.0376","probabilisticSharpeRatio":"0.3596","sortinoRatio":"0.0592","alpha":"0.0003","beta":"0.0532","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.3369","trackingError":"0.1318","treynorRatio":"0.0525","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":43,"numberOfLosingTrades":46,"totalProfitLoss":"18720.03","totalProfit":"44745.95","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"210.3374","averageProfit":"1040.6035","averageLoss":"-565.7809","averageTradeDuration":"1832.09:29:39.7752803","averageWinningTradeDuration":"1194.15:11:09.7674420","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8392","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-647.8151","averageMFE":"859.3575","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1200.3197","profitLossDownsideDeviation":"801.7063","profitFactor":"1.7193","sharpeRatio":"0.1752","sortinoRatio":"0.2624","profitToMaxDrawdownRatio":"2.4749","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-649.0201","maximumDrawdownDuration":"00:00:00","totalFees":"14.4294"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1022","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4722","startEquity":"324167.3399","endEquity":"346518.4271","compoundingAnnualReturn":"0.0691","drawdown":"0.067","totalNetProfit":"0.0689","sharpeRatio":"-0.0239","probabilisticSharpeRatio":"0.3430","sortinoRatio":"-0.0372","alpha":"-0.0094","beta":"0.0589","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0485","trackingError":"0.1258","treynorRatio":"-0.0298","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":43,"numberOfLosingTrades":46,"totalProfitLoss":"18720.03","totalProfit":"44745.95","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"210.3374","averageProfit":"1040.6035","averageLoss":"-565.7809","averageTradeDuration":"1832.09:29:39.7752803","averageWinningTradeDuration":"1194.15:11:09.7674420","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8392","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-647.8151","averageMFE":"859.3575","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1200.3197","profitLossDownsideDeviation":"801.7063","profitFactor":"1.7193","sharpeRatio":"0.1752","sortinoRatio":"0.2624","profitToMaxDrawdownRatio":"2.4749","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-649.0201","maximumDrawdownDuration":"00:00:00","totalFees":"14.4294"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1025","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4724","startEquity":"319093.583","endEquity":"354639.3013","compoundingAnnualReturn":"0.1117","drawdown":"0.060","totalNetProfit":"0.1114","sharpeRatio":"0.3842","probabilisticSharpeRatio":"0.5275","sortinoRatio":"0.6176","alpha":"0.0189","beta":"0.0986","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.5772","trackingError":"0.1186","treynorRatio":"0.2881","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":43,"numberOfLosingTrades":46,"totalProfitLoss":"18720.03","totalProfit":"44745.95","totalLoss":"-26025.92","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"210.3374","averageProfit":"1040.6035","averageLoss":"-565.7809","averageTradeDuration":"1832.09:29:39.7752803","averageWinningTradeDuration":"1194.15:11:09.7674420","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8392","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-647.8151","averageMFE":"859.3575","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1200.3197","profitLossDownsideDeviation":"801.7063","profitFactor":"1.7193","sharpeRatio":"0.1752","sortinoRatio":"0.2624","profitToMaxDrawdownRatio":"2.4749","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-649.0201","maximumDrawdownDuration":"00:00:00","totalFees":"14.4294"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1024","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4723","startEquity":"320120.6944","endEquity":"352207.4208","compoundingAnnualReturn":"0.1002","drawdown":"0.050","totalNetProfit":"0.1002","sharpeRatio":"0.2288","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.3289","alpha":"0.0004","beta":"0.1141","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.1354","trackingError":"0.1193","treynorRatio":"0.1570","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"23113.35","totalProfit":"49139.27","totalLoss":"-26025.92","largestProfit":"4393.32","largestLoss":"-4052.51","averageProfitLoss":"256.8150","averageProfit":"1116.8016","averageLoss":"-565.7809","averageTradeDuration":"1815.14:43:19.9999995","averageWinningTradeDuration":"1174.19:12:16.3636365","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9739","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-643.0351","averageMFE":"898.6238","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1272.3969","profitLossDownsideDeviation":"801.7063","profitFactor":"1.8881","sharpeRatio":"0.2018","sortinoRatio":"0.3203","profitToMaxDrawdownRatio":"3.0557","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-641.8088","maximumDrawdownDuration":"322.00:00:00","totalFees":"14.6928"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0023","profitLossRatio":"2.2238","winRate":"0.4833","lossRate":"0.5167","expectancy":"0.5582","startEquity":"318078.5989","endEquity":"339353.4689","compoundingAnnualReturn":"0.0669","drawdown":"0.061","totalNetProfit":"0.0669","sharpeRatio":"-0.0615","probabilisticSharpeRatio":"0.3175","sortinoRatio":"-0.0894","alpha":"-0.0280","beta":"0.1562","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.3715","trackingError":"0.1116","treynorRatio":"-0.0311","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"23113.35","totalProfit":"49139.27","totalLoss":"-26025.92","largestProfit":"4393.32","largestLoss":"-4052.51","averageProfitLoss":"256.8150","averageProfit":"1116.8016","averageLoss":"-565.7809","averageTradeDuration":"1815.14:43:19.9999995","averageWinningTradeDuration":"1174.19:12:16.3636365","averageLosingTradeDuration":"2428.13:33:54.7826085","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9739","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-643.0351","averageMFE":"898.6238","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7564.05","maximumIntraTradeDrawdown":"-9539.20","profitLossStandardDeviation":"1272.3969","profitLossDownsideDeviation":"801.7063","profitFactor":"1.8881","sharpeRatio":"0.2018","sortinoRatio":"0.3203","profitToMaxDrawdownRatio":"3.0557","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-641.8088","maximumDrawdownDuration":"322.00:00:00","totalFees":"14.6928"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0024","profitLossRatio":"2.2243","winRate":"0.4833","lossRate":"0.5167","expectancy":"0.5584","startEquity":"309408.4997","endEquity":"328183.8749","compoundingAnnualReturn":"0.0607","drawdown":"0.093","totalNetProfit":"0.0607","sharpeRatio":"-0.1723","probabilisticSharpeRatio":"0.2762","sortinoRatio":"-0.2501","alpha":"-0.0372","beta":"0.2052","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1918","trackingError":"0.1079","treynorRatio":"-0.0662","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27590.73","totalProfit":"58587.27","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"284.4405","averageProfit":"976.4545","averageLoss":"-837.7443","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-684.0280","averageMFE":"896.5785","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1415.5704","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8901","sharpeRatio":"0.2009","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"2.0736","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-612.1379","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5835"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9103","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5522","startEquity":"325231.4885","endEquity":"326025.7933","compoundingAnnualReturn":"0.0024","drawdown":"0.119","totalNetProfit":"0.0024","sharpeRatio":"-0.6325","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.9171","alpha":"-0.0653","beta":"0.1263","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.5159","trackingError":"0.1135","treynorRatio":"-0.3951","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27590.73","totalProfit":"58587.27","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"284.4405","averageProfit":"976.4545","averageLoss":"-837.7443","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-684.0280","averageMFE":"896.5785","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1415.5704","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8901","sharpeRatio":"0.2009","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"2.0736","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-612.1379","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5835"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.9116","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5529","startEquity":"318884.072","endEquity":"333077.0377","compoundingAnnualReturn":"0.0445","drawdown":"0.119","totalNetProfit":"0.0445","sharpeRatio":"-0.2713","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-0.3904","alpha":"-0.0333","beta":"0.1075","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-1.1954","trackingError":"0.1129","treynorRatio":"-0.1964","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27590.73","totalProfit":"58587.27","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"284.4405","averageProfit":"976.4545","averageLoss":"-837.7443","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-684.0280","averageMFE":"896.5785","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1415.5704","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8901","sharpeRatio":"0.2009","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"2.0736","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-612.1379","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5835"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.9107","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5524","startEquity":"323483.8785","endEquity":"326354.0758","compoundingAnnualReturn":"0.0089","drawdown":"0.119","totalNetProfit":"0.0089","sharpeRatio":"-0.6774","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-0.9474","alpha":"-0.0609","beta":"0.0922","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.2028","trackingError":"0.1165","treynorRatio":"-0.5731","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27590.73","totalProfit":"58587.27","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"284.4405","averageProfit":"976.4545","averageLoss":"-837.7443","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-684.0280","averageMFE":"896.5785","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1415.5704","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8901","sharpeRatio":"0.2009","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"2.0736","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-612.1379","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5835"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9103","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5522","startEquity":"325200.692","endEquity":"324805.2342","compoundingAnnualReturn":"-0.0012","drawdown":"0.134","totalNetProfit":"-0.0012","sharpeRatio":"-0.7424","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.0101","alpha":"-0.0762","beta":"0.1229","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-1.5701","trackingError":"0.1206","treynorRatio":"-0.4905","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27590.73","totalProfit":"58587.27","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"284.4405","averageProfit":"976.4545","averageLoss":"-837.7443","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-684.0280","averageMFE":"896.5785","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1415.5704","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8901","sharpeRatio":"0.2009","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"2.0736","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-612.1379","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5835"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9102","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5521","startEquity":"325971.8132","endEquity":"310966.6938","compoundingAnnualReturn":"-0.0460","drawdown":"0.139","totalNetProfit":"-0.0460","sharpeRatio":"-1.0448","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-1.4187","alpha":"-0.1147","beta":"0.1656","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-2.3077","trackingError":"0.1168","treynorRatio":"-0.5072","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":58,"numberOfLosingTrades":37,"totalProfitLoss":"26621.69","totalProfit":"57618.23","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"280.2283","averageProfit":"993.4178","averageLoss":"-837.7443","averageTradeDuration":"1836.20:46:06.3157896","averageWinningTradeDuration":"1484.19:32:04.1379315","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1858","winLossRatio":"1.5676","winRate":"0.6105","lossRate":"0.3895","averageMAE":"-679.6371","averageMFE":"903.4294","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9928","profitLossDownsideDeviation":"911.4756","profitFactor":"1.8589","sharpeRatio":"0.1961","sortinoRatio":"0.3074","profitToMaxDrawdownRatio":"2.0008","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-623.2011","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5639"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.9373","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.5433","startEquity":"323619.5082","endEquity":"313400.6443","compoundingAnnualReturn":"-0.0316","drawdown":"0.150","totalNetProfit":"-0.0316","sharpeRatio":"-0.9343","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.2778","alpha":"-0.1169","beta":"0.1935","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-2.5094","trackingError":"0.1134","treynorRatio":"-0.3961","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":55,"numberOfLosingTrades":37,"totalProfitLoss":"24273.61","totalProfit":"55270.15","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"263.8436","averageProfit":"1004.9118","averageLoss":"-837.7443","averageTradeDuration":"1846.10:43:02.6086962","averageWinningTradeDuration":"1481.15:18:32.7272730","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1995","winLossRatio":"1.4865","winRate":"0.5978","lossRate":"0.4022","averageMAE":"-674.6873","averageMFE":"890.3534","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1448.1488","profitLossDownsideDeviation":"911.4756","profitFactor":"1.7831","sharpeRatio":"0.1822","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"1.8243","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-626.5098","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3994"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.8989","winRate":"0.5172","lossRate":"0.4828","expectancy":"0.4994","startEquity":"341880.7232","endEquity":"328360.2992","compoundingAnnualReturn":"-0.0395","drawdown":"0.150","totalNetProfit":"-0.0395","sharpeRatio":"-0.9563","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-1.3172","alpha":"-0.1120","beta":"0.1941","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-2.1713","trackingError":"0.1145","treynorRatio":"-0.4073","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7835","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4162","startEquity":"346518.4271","endEquity":"338916.8487","compoundingAnnualReturn":"-0.0219","drawdown":"0.150","totalNetProfit":"-0.0219","sharpeRatio":"-0.7670","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.1017","alpha":"-0.0924","beta":"0.2143","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-1.5945","trackingError":"0.1174","treynorRatio":"-0.3104","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7826","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4157","startEquity":"354322.859","endEquity":"344514.9606","compoundingAnnualReturn":"-0.0277","drawdown":"0.144","totalNetProfit":"-0.0277","sharpeRatio":"-0.7416","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.0664","alpha":"-0.0923","beta":"0.2181","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-1.5618","trackingError":"0.1193","treynorRatio":"-0.3031","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20194.90","totalProfit":"51191.44","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"224.3878","averageProfit":"965.8762","averageLoss":"-837.7443","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1529","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-672.0083","averageMFE":"864.7720","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1428.9538","profitLossDownsideDeviation":"911.4756","profitFactor":"1.6515","sharpeRatio":"0.1570","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"1.5178","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-640.3842","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3407"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7828","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4158","startEquity":"352655.8516","endEquity":"329598.1626","compoundingAnnualReturn":"-0.0656","drawdown":"0.142","totalNetProfit":"-0.0654","sharpeRatio":"-1.2365","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-1.8416","alpha":"-0.1191","beta":"0.2164","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.3919","trackingError":"0.1175","treynorRatio":"-0.4939","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6770","winRate":"0.5","lossRate":"0.5","expectancy":"0.3385","startEquity":"339353.4689","endEquity":"307662.3023","compoundingAnnualReturn":"-0.0936","drawdown":"0.114","totalNetProfit":"-0.0934","sharpeRatio":"-1.3075","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.9786","alpha":"-0.1180","beta":"0.2305","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.9917","trackingError":"0.1231","treynorRatio":"-0.5065","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15801.58","totalProfit":"46798.12","totalLoss":"-30996.54","largestProfit":"5525.52","largestLoss":"-3423.51","averageProfitLoss":"177.5458","averageProfit":"899.9638","averageLoss":"-837.7443","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0743","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-677.1138","averageMFE":"825.1254","largestMAE":"-3718.84","largestMFE":"6782.24","maximumClosedTradeDrawdown":"-13305.57","maximumIntraTradeDrawdown":"-15637.63","profitLossStandardDeviation":"1365.7941","profitLossDownsideDeviation":"911.4756","profitFactor":"1.5098","sharpeRatio":"0.1300","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1876","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-647.5796","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0773"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6778","winRate":"0.5","lossRate":"0.5","expectancy":"0.3389","startEquity":"331495.4703","endEquity":"294507.2165","compoundingAnnualReturn":"-0.1117","drawdown":"0.172","totalNetProfit":"-0.1116","sharpeRatio":"-1.3771","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-1.8576","alpha":"-0.1368","beta":"0.1414","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.0236","trackingError":"0.1698","treynorRatio":"-0.9249","portfolioTurnover":"0.0028","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2719","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0744","startEquity":"324162.3052","endEquity":"297274.9404","compoundingAnnualReturn":"-0.0832","drawdown":"0.172","totalNetProfit":"-0.0829","sharpeRatio":"-1.0806","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.4309","alpha":"-0.1179","beta":"0.1855","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.9468","trackingError":"0.1679","treynorRatio":"-0.5854","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":65,"numberOfLosingTrades":73,"totalProfitLoss":"-9673.06","totalProfit":"63560.90","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-70.0946","averageProfit":"977.8600","averageLoss":"-1003.2049","averageTradeDuration":"1892.03:49:33.9130425","averageWinningTradeDuration":"1449.12:11:04.6153842","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9747","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-944.6700","averageMFE":"1455.5660","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1527.6082","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.8679","sharpeRatio":"-0.0459","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.2558","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1525.6607","maximumDrawdownDuration":"00:00:00","totalFees":"20.8699"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2718","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0745","startEquity":"333077.0377","endEquity":"306438.7302","compoundingAnnualReturn":"-0.0802","drawdown":"0.172","totalNetProfit":"-0.0800","sharpeRatio":"-1.0467","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-1.4224","alpha":"-0.1197","beta":"0.1958","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-0.9824","trackingError":"0.1686","treynorRatio":"-0.5542","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3074","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0433","startEquity":"323482.5743","endEquity":"313374.0148","compoundingAnnualReturn":"-0.0313","drawdown":"0.172","totalNetProfit":"-0.0312","sharpeRatio":"-0.5767","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.7805","alpha":"-0.0775","beta":"0.2068","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.8746","trackingError":"0.1651","treynorRatio":"-0.2903","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"88"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3074","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0433","startEquity":"324805.2342","endEquity":"325973.8551","compoundingAnnualReturn":"0.0036","drawdown":"0.172","totalNetProfit":"0.0036","sharpeRatio":"-0.4308","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-0.6030","alpha":"-0.0612","beta":"0.2166","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-0.6947","trackingError":"0.1641","treynorRatio":"-0.2153","portfolioTurnover":"0.0038","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.3077","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0431","startEquity":"311819.8655","endEquity":"351685.247","compoundingAnnualReturn":"0.1282","drawdown":"0.172","totalNetProfit":"0.1278","sharpeRatio":"0.4276","probabilisticSharpeRatio":"0.4417","sortinoRatio":"0.6043","alpha":"0.0298","beta":"0.2158","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.2105","trackingError":"0.1648","treynorRatio":"0.2201","portfolioTurnover":"0.0038","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.3077","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0431","startEquity":"313055.276","endEquity":"368611.3224","compoundingAnnualReturn":"0.1780","drawdown":"0.172","totalNetProfit":"0.1775","sharpeRatio":"0.5961","probabilisticSharpeRatio":"0.5003","sortinoRatio":"0.8091","alpha":"0.0460","beta":"0.2483","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-0.1680","trackingError":"0.1652","treynorRatio":"0.2836","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3073","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0433","startEquity":"328360.2992","endEquity":"379425.0857","compoundingAnnualReturn":"0.1560","drawdown":"0.172","totalNetProfit":"0.1555","sharpeRatio":"0.4784","probabilisticSharpeRatio":"0.4408","sortinoRatio":"0.6273","alpha":"0.0420","beta":"0.2810","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.0077","trackingError":"0.1642","treynorRatio":"0.2098","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0041","profitLossRatio":"1.3070","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0434","startEquity":"338312.3648","endEquity":"386005.1275","compoundingAnnualReturn":"0.1411","drawdown":"0.172","totalNetProfit":"0.1410","sharpeRatio":"0.3972","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.5117","alpha":"0.0247","beta":"0.2888","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.2210","trackingError":"0.1626","treynorRatio":"0.1708","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"234"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3068","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0435","startEquity":"344677.1525","endEquity":"397567.1606","compoundingAnnualReturn":"0.1539","drawdown":"0.167","totalNetProfit":"0.1534","sharpeRatio":"0.4354","probabilisticSharpeRatio":"0.4018","sortinoRatio":"0.5603","alpha":"0.0389","beta":"0.2946","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-0.0607","trackingError":"0.1709","treynorRatio":"0.2019","portfolioTurnover":"0.0038","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"223"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":70,"numberOfLosingTrades":73,"totalProfitLoss":"-6503.80","totalProfit":"66730.16","totalLoss":"-73233.96","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-45.4811","averageProfit":"953.2880","averageLoss":"-1003.2049","averageTradeDuration":"1917.13:25:35.6643347","averageWinningTradeDuration":"1533.00:20:34.2857137","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9502","winLossRatio":"0.9589","winRate":"0.4895","lossRate":"0.5105","averageMAE":"-919.1182","averageMFE":"1426.8348","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1507.5377","profitLossDownsideDeviation":"1165.7828","profitFactor":"0.9112","sharpeRatio":"-0.0302","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1472.3159","maximumDrawdownDuration":"00:00:00","totalFees":"20.9913"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3073","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.0433","startEquity":"327991.1444","endEquity":"426347.6471","compoundingAnnualReturn":"0.3008","drawdown":"0.124","totalNetProfit":"0.2999","sharpeRatio":"1.1050","probabilisticSharpeRatio":"0.6659","sortinoRatio":"1.4506","alpha":"0.1344","beta":"0.3064","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"0.4826","trackingError":"0.1734","treynorRatio":"0.5116","portfolioTurnover":"0.0038","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"178"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":71,"numberOfLosingTrades":73,"totalProfitLoss":"312.25","totalProfit":"73546.21","totalLoss":"-73233.96","largestProfit":"6816.05","largestLoss":"-5231.38","averageProfitLoss":"2.1684","averageProfit":"1035.8621","averageLoss":"-1003.2049","averageTradeDuration":"1906.12:09:59.9999991","averageWinningTradeDuration":"1516.00:20:16.9014079","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0326","winLossRatio":"0.9726","winRate":"0.4931","lossRate":"0.5069","averageMAE":"-916.5128","averageMFE":"1464.2599","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1607.3972","profitLossDownsideDeviation":"1165.7828","profitFactor":"1.0043","sharpeRatio":"0.0013","sortinoRatio":"0.0019","profitToMaxDrawdownRatio":"0.0083","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1462.0915","maximumDrawdownDuration":"00:00:00","totalFees":"21.2625"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0045","profitLossRatio":"1.4154","winRate":"0.4217","lossRate":"0.5783","expectancy":"0.0185","startEquity":"304734.7576","endEquity":"434622.425","compoundingAnnualReturn":"0.4276","drawdown":"0.070","totalNetProfit":"0.4262","sharpeRatio":"1.5561","probabilisticSharpeRatio":"0.7852","sortinoRatio":"1.8889","alpha":"0.2312","beta":"0.3596","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.0886","trackingError":"0.1811","treynorRatio":"0.6962","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260403":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":71,"numberOfLosingTrades":73,"totalProfitLoss":"312.25","totalProfit":"73546.21","totalLoss":"-73233.96","largestProfit":"6816.05","largestLoss":"-5231.38","averageProfitLoss":"2.1684","averageProfit":"1035.8621","averageLoss":"-1003.2049","averageTradeDuration":"1906.12:09:59.9999991","averageWinningTradeDuration":"1516.00:20:16.9014079","averageLosingTradeDuration":"2286.07:13:58.3561638","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0326","winLossRatio":"0.9726","winRate":"0.4931","lossRate":"0.5069","averageMAE":"-916.5128","averageMFE":"1464.2599","largestMAE":"-5288.37","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1607.3972","profitLossDownsideDeviation":"1165.7828","profitFactor":"1.0043","sharpeRatio":"0.0013","sortinoRatio":"0.0019","profitToMaxDrawdownRatio":"0.0083","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1462.0915","maximumDrawdownDuration":"00:00:00","totalFees":"21.2625"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0046","profitLossRatio":"1.4158","winRate":"0.4217","lossRate":"0.5783","expectancy":"0.0187","startEquity":"296562.4086","endEquity":"470962.1133","compoundingAnnualReturn":"0.6503","drawdown":"0.070","totalNetProfit":"0.5881","sharpeRatio":"2.2354","probabilisticSharpeRatio":"0.9074","sortinoRatio":"2.8632","alpha":"0.2972","beta":"0.8857","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"2.0261","trackingError":"0.1417","treynorRatio":"0.4244","portfolioTurnover":"0.0041","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1100000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.57999999999999996],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3500000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1400000000000001],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.03],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.55],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4399999999999999],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7400000000000002],[1060315200,-5.29],[1060401600,-6.3799999999999999],[1060488000,-6.3799999999999999],[1060574400,-6.3799999999999999],[1060660800,-6.46],[1060747200,-4.8600000000000003],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4400000000000004],[1061092800,-4.4400000000000004],[1061179200,-4.4400000000000004],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.20999999999999999],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1699999999999999],[1064721600,-7.1699999999999999],[1064808000,-7.1699999999999999],[1064894400,-5.1600000000000001],[1064980800,-6.7300000000000004],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6299999999999999],[1065326400,-3.6299999999999999],[1065412800,-3.6299999999999999],[1065499200,-3.0699999999999998],[1065585600,-2.3900000000000001],[1065672000,-3.6000000000000001],[1065758400,-2.79],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.2799999999999998],[1066190400,-1.99],[1066276800,-1.8300000000000001],[1066363200,-2.1200000000000001],[1066449600,-3.2599999999999998],[1066536000,-3.2599999999999998],[1066622400,-3.2599999999999998],[1066708800,-2.5099999999999998],[1066795200,-0.10000000000000001],[1066881600,-2.04],[1066968000,-4.54],[1067054400,-5.0099999999999998],[1067140800,-5.0099999999999998],[1067230800,-5.0099999999999998],[1067317200,-3.6499999999999999],[1067403600,-0.88],[1067490000,-0.26000000000000001],[1067576400,-0.29999999999999999],[1067662800,-2.21],[1067749200,-2.21],[1067835600,-2.21],[1067922000,-1.51],[1068008400,-0.46999999999999997],[1068094800,-0.40000000000000002],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.7400000000000002],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.2200000000000002],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8200000000000001],[1069909200,-2.3799999999999999],[1069995600,-2.3799999999999999],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.52],[1070514000,-3.77],[1070600400,-4.1699999999999999],[1070686800,-5.4500000000000002],[1070773200,-5.4500000000000002],[1070859600,-5.4500000000000002],[1070946000,-6.54],[1071032400,-8.4900000000000002],[1071118800,-8.7599999999999998],[1071205200,-7.29],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1400000000000001],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.7999999999999998],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6199999999999992],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.54],[1076475600,-3.5800000000000001],[1076562000,-2.5600000000000001],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8600000000000003],[1078290000,-4.5099999999999998],[1078376400,-4.3200000000000003],[1078462800,-2.48],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.71],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.5],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3800000000000008],[1080104400,-9.1799999999999997],[1080190800,-8.6699999999999999],[1080277200,-6.5300000000000002],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9400000000000004],[1080709200,-4.5899999999999999],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.5],[1081054800,-1.5],[1081137600,-1.5],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6099999999999999],[1081569600,-2.6099999999999999],[1081656000,-2.6099999999999999],[1081742400,-2.6099999999999999],[1081828800,-2.27],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4699999999999998],[1082174400,-6.7800000000000002],[1082260800,-6.7800000000000002],[1082347200,-6.7800000000000002],[1082433600,-6.3700000000000001],[1082520000,-7.2699999999999996],[1082606400,-6.21],[1082692800,-7],[1082779200,-6.8799999999999999],[1082865600,-6.8799999999999999],[1082952000,-6.8799999999999999],[1083038400,-6.3099999999999996],[1083124800,-7.2699999999999996],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.75],[1083470400,-11.75],[1083556800,-11.75],[1083643200,-12.44],[1083729600,-12.720000000000001],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.1],[1084420800,-12.43],[1084507200,-13.02],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.359999999999999],[1084939200,-13.94],[1085025600,-13.91],[1085112000,-14.68],[1085198400,-14],[1085284800,-14],[1085371200,-14],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.24],[1086235200,-13.359999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.289999999999999],[1086753600,-11.56],[1086840000,-12.48],[1086926400,-12.59],[1087012800,-12.59],[1087099200,-12.59],[1087185600,-12.59],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.210000000000001],[1088222400,-12.449999999999999],[1088308800,-12.449999999999999],[1088395200,-12.449999999999999],[1088481600,-13.26],[1088568000,-13],[1088654400,-12.94],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.59],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.190000000000001],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.870000000000001],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.960000000000001],[1092283200,-20.48],[1092369600,-20.989999999999998],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.530000000000001],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.34],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.190000000000001],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.960000000000001],[1094356800,-21.960000000000001],[1094443200,-21.960000000000001],[1094529600,-21.960000000000001],[1094616000,-21.91],[1094702400,-22.129999999999999],[1094788800,-20.82],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.149999999999999],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-19.989999999999998],[1095912000,-21.120000000000001],[1095998400,-20.989999999999998],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.050000000000001],[1096516800,-21.91],[1096603200,-22],[1096689600,-21.140000000000001],[1096776000,-21.140000000000001],[1096862400,-21.140000000000001],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.210000000000001],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.890000000000001],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.699999999999999],[1098244800,-20.120000000000001],[1098331200,-19.440000000000001],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.350000000000001],[1099195200,-17.350000000000001],[1099285200,-17.350000000000001],[1099371600,-16.850000000000001],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.879999999999999],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.84],[1100408400,-16.84],[1100494800,-16.84],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.65],[1101013200,-15.65],[1101099600,-15.65],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.260000000000002],[1101618000,-16.260000000000002],[1101704400,-16.260000000000002],[1101790800,-16.59],[1101877200,-16.34],[1101963600,-15.6],[1102050000,-14.5],[1102136400,-13.52],[1102222800,-13.52],[1102309200,-13.52],[1102395600,-13.16],[1102482000,-13.279999999999999],[1102568400,-13.31],[1102654800,-14.640000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.630000000000001],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13.01],[1103432400,-13.01],[1103518800,-13.01],[1103605200,-13.43],[1103691600,-13.09],[1103778000,-12.73],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.029999999999999],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.779999999999999],[1104642000,-12.779999999999999],[1104728400,-12.779999999999999],[1104814800,-12.76],[1104901200,-13.859999999999999],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.74],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.75],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.859999999999999],[1106197200,-15.449999999999999],[1106283600,-14.970000000000001],[1106370000,-15.24],[1106456400,-15.24],[1106542800,-15.24],[1106629200,-14.98],[1106715600,-14.710000000000001],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.17],[1107061200,-14.17],[1107147600,-14.17],[1107234000,-14.19],[1107320400,-13.58],[1107406800,-13.380000000000001],[1107493200,-13.35],[1107579600,-12.66],[1107666000,-12.66],[1107752400,-12.66],[1107838800,-12.949999999999999],[1107925200,-12.67],[1108011600,-13.51],[1108098000,-13.82],[1108184400,-13.210000000000001],[1108270800,-13.210000000000001],[1108357200,-13.210000000000001],[1108443600,-13.51],[1108530000,-13.220000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.029999999999999],[1108875600,-14.029999999999999],[1108962000,-14.029999999999999],[1109048400,-14.029999999999999],[1109134800,-13.9],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.68],[1109480400,-12.68],[1109566800,-12.68],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.84],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.9],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.100000000000001],[1111035600,-16.350000000000001],[1111122000,-16.370000000000001],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.829999999999998],[1111554000,-16.050000000000001],[1111640400,-15.25],[1111726800,-14.41],[1111813200,-14.41],[1111899600,-14.41],[1111986000,-14.41],[1112072400,-15.380000000000001],[1112158800,-16.670000000000002],[1112245200,-15.41],[1112331600,-15.17],[1112418000,-15.41],[1112504400,-15.41],[1112587200,-15.41],[1112673600,-15.44],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.35],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.27],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-18],[1113969600,-16.710000000000001],[1114056000,-17.460000000000001],[1114142400,-16.859999999999999],[1114228800,-17.77],[1114315200,-17.77],[1114401600,-17.77],[1114488000,-17.739999999999998],[1114574400,-18.129999999999999],[1114660800,-17.48],[1114747200,-17.18],[1114833600,-16.800000000000001],[1114920000,-16.800000000000001],[1115006400,-16.800000000000001],[1115092800,-16.530000000000001],[1115179200,-15.92],[1115265600,-15.94],[1115352000,-15.619999999999999],[1115438400,-15.869999999999999],[1115524800,-15.869999999999999],[1115611200,-15.869999999999999],[1115697600,-15.91],[1115784000,-15.35],[1115870400,-15.529999999999999],[1115956800,-14.99],[1116043200,-14.08],[1116129600,-14.08],[1116216000,-14.08],[1116302400,-14.48],[1116388800,-14.550000000000001],[1116475200,-14.460000000000001],[1116561600,-14.33],[1116648000,-14.31],[1116734400,-14.31],[1116820800,-14.31],[1116907200,-14.65],[1116993600,-14.380000000000001],[1117080000,-15.02],[1117166400,-14.15],[1117252800,-13.94],[1117339200,-13.94],[1117425600,-13.94],[1117512000,-13.94],[1117598400,-14.529999999999999],[1117684800,-14.300000000000001],[1117771200,-13.15],[1117857600,-13.779999999999999],[1117944000,-13.779999999999999],[1118030400,-13.779999999999999],[1118116800,-14.26],[1118203200,-13.91],[1118289600,-13.609999999999999],[1118376000,-12.77],[1118462400,-12.880000000000001],[1118548800,-12.880000000000001],[1118635200,-12.880000000000001],[1118721600,-12.960000000000001],[1118808000,-12.4],[1118894400,-12.32],[1118980800,-11.289999999999999],[1119067200,-10.15],[1119153600,-10.15],[1119240000,-10.15],[1119326400,-9.9499999999999993],[1119412800,-9.6799999999999997],[1119499200,-9.5899999999999999],[1119585600,-9.5700000000000003],[1119672000,-10.08],[1119758400,-10.08],[1119844800,-10.08],[1119931200,-11.19],[1120017600,-10.210000000000001],[1120104000,-10.09],[1120190400,-10.26],[1120276800,-10.24],[1120363200,-10.24],[1120449600,-10.24],[1120536000,-10.24],[1120622400,-10.09],[1120708800,-9.4100000000000001],[1120795200,-9.2899999999999991],[1120881600,-8.1899999999999995],[1120968000,-8.1899999999999995],[1121054400,-8.1899999999999995],[1121140800,-7.46],[1121227200,-7.2699999999999996],[1121313600,-7.0499999999999998],[1121400000,-6.5099999999999998],[1121486400,-5.5099999999999998],[1121572800,-5.5099999999999998],[1121659200,-5.5099999999999998],[1121745600,-6.0199999999999996],[1121832000,-5.6900000000000004],[1121918400,-3.3500000000000001],[1122004800,-3.4199999999999999],[1122091200,-3.46],[1122177600,-3.46],[1122264000,-3.46],[1122350400,-4.0899999999999999],[1122436800,-3.5],[1122523200,-3.8399999999999999],[1122609600,-4.1299999999999999],[1122696000,-4.0499999999999998],[1122782400,-4.0499999999999998],[1122868800,-4.0499999999999998],[1122955200,-3.9199999999999999],[1123041600,-3.3799999999999999],[1123128000,-4.2199999999999998],[1123214400,-5.6799999999999997],[1123300800,-5.6500000000000004],[1123387200,-5.6500000000000004],[1123473600,-5.6500000000000004],[1123560000,-6.9900000000000002],[1123646400,-6.8300000000000001],[1123732800,-6.9500000000000002],[1123819200,-6.6399999999999997],[1123905600,-7.1799999999999997],[1123992000,-7.1799999999999997],[1124078400,-7.1799999999999997],[1124164800,-6.0999999999999996],[1124251200,-6.54],[1124337600,-6.0099999999999998],[1124424000,-5.8799999999999999],[1124510400,-5.3399999999999999],[1124596800,-5.3399999999999999],[1124683200,-5.3399999999999999],[1124769600,-5.0999999999999996],[1124856000,-4.8799999999999999],[1124942400,-4.4699999999999998],[1125028800,-4],[1125115200,-5.0199999999999996],[1125201600,-5.0199999999999996],[1125288000,-5.0199999999999996],[1125374400,-4.5999999999999996],[1125460800,-4.4400000000000004],[1125547200,-3.9199999999999999],[1125633600,-4.3099999999999996],[1125720000,-4.3899999999999997],[1125806400,-4.3899999999999997],[1125892800,-4.3899999999999997],[1125979200,-4.3899999999999997],[1126065600,-3.8999999999999999],[1126152000,-3.0699999999999998],[1126238400,-2.5299999999999998],[1126324800,-2.2599999999999998],[1126411200,-2.2599999999999998],[1126497600,-2.2599999999999998],[1126584000,-2.1099999999999999],[1126670400,-2.3900000000000001],[1126756800,-3],[1126843200,-3.48],[1126929600,-3.1899999999999999],[1127016000,-3.1899999999999999],[1127102400,-3.1899999999999999],[1127188800,-3.7799999999999998],[1127275200,-3.5800000000000001],[1127361600,-4.6799999999999997],[1127448000,-5.5199999999999996],[1127534400,-4.96],[1127620800,-4.96],[1127707200,-4.96],[1127793600,-5.0300000000000002],[1127880000,-5.4199999999999999],[1127966400,-5.0099999999999998],[1128052800,-4.1799999999999997],[1128139200,-3.9900000000000002],[1128225600,-3.9900000000000002],[1128312000,-3.9900000000000002],[1128398400,-2.9399999999999999],[1128484800,-3.0600000000000001],[1128571200,-4.6100000000000003],[1128657600,-5.2800000000000002],[1128744000,-5.2199999999999998],[1128830400,-5.2199999999999998],[1128916800,-5.2199999999999998],[1129003200,-5.6799999999999997],[1129089600,-7.0700000000000003],[1129176000,-8.2300000000000004],[1129262400,-6.3200000000000003],[1129348800,-6.0099999999999998],[1129435200,-6.0099999999999998],[1129521600,-6.0099999999999998],[1129608000,-6.4400000000000004],[1129694400,-7.0899999999999999],[1129780800,-6.9900000000000002],[1129867200,-6.9400000000000004],[1129953600,-7.0700000000000003],[1130040000,-7.0700000000000003],[1130126400,-7.0700000000000003],[1130212800,-6.3700000000000001],[1130299200,-5.9800000000000004],[1130385600,-6.2599999999999998],[1130472000,-6.71],[1130558400,-6.6500000000000004],[1130644800,-6.6500000000000004],[1130734800,-6.6500000000000004],[1130821200,-6.0199999999999996],[1130907600,-6.4800000000000004],[1130994000,-5.5999999999999996],[1131080400,-4.2800000000000002],[1131166800,-2.7000000000000002],[1131253200,-2.7000000000000002],[1131339600,-2.7000000000000002],[1131426000,-2.1499999999999999],[1131512400,-2.3799999999999999],[1131598800,-2.46],[1131685200,-2.6600000000000001],[1131771600,-2.8500000000000001],[1131858000,-2.8500000000000001],[1131944400,-2.8500000000000001],[1132030800,-3.2200000000000002],[1132117200,-3.4100000000000001],[1132203600,-4.75],[1132290000,-4.1399999999999997],[1132376400,-3.46],[1132462800,-3.46],[1132549200,-3.46],[1132635600,-2.9199999999999999],[1132722000,-2.29],[1132808400,-2.8300000000000001],[1132894800,-2.8300000000000001],[1132981200,-2.8100000000000001],[1133067600,-2.8100000000000001],[1133154000,-2.8100000000000001],[1133240400,-3.5600000000000001],[1133326800,-4.46],[1133413200,-2.6400000000000001],[1133499600,-2.02],[1133586000,-2.3799999999999999],[1133672400,-2.3799999999999999],[1133758800,-2.3799999999999999],[1133845200,-2.3500000000000001],[1133931600,-2.5299999999999998],[1134018000,-2.77],[1134104400,-2.6099999999999999],[1134190800,-2.0299999999999998],[1134277200,-2.0299999999999998],[1134363600,-2.0299999999999998],[1134450000,-2.0699999999999998],[1134536400,-2.1000000000000001],[1134622800,-2.5099999999999998],[1134709200,-0.46999999999999997],[1134795600,-0.78000000000000003],[1134882000,-0.78000000000000003],[1134968400,-0.78000000000000003],[1135054800,-1.6100000000000001],[1135141200,-1.46],[1135227600,-0.87],[1135314000,-0.41999999999999998],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.11],[1135918800,-0.65000000000000002],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.48999999999999999],[1137301200,-0.48999999999999999],[1137387600,-0.48999999999999999],[1137474000,-0.48999999999999999],[1137560400,-1.2],[1137646800,-0.31],[1137733200,0],[1137819600,-1.04],[1137906000,-1.04],[1137992400,-1.04],[1138078800,-0.98999999999999999],[1138165200,-0.66000000000000003],[1138251600,-0.56999999999999995],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.47999999999999998],[1138770000,-0.59999999999999998],[1138856400,0],[1138942800,-1.52],[1139029200,-1.8799999999999999],[1139115600,-1.8799999999999999],[1139202000,-1.8799999999999999],[1139288400,-1.8799999999999999],[1139374800,-1.24],[1139461200,-0.10000000000000001],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1299999999999999],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-0.98999999999999999],[1140325200,-0.98999999999999999],[1140411600,-0.98999999999999999],[1140498000,-0.98999999999999999],[1140584400,-1.76],[1140670800,-1.01],[1140757200,-0.60999999999999999],[1140843600,-0.11],[1140930000,-0.11],[1141016400,-0.11],[1141102800,0],[1141189200,-0.88],[1141275600,0],[1141362000,0],[1141448400,-0.26000000000000001],[1141534800,-0.26000000000000001],[1141621200,-0.26000000000000001],[1141707600,-0.76000000000000001],[1141794000,-2.73],[1141880400,-2.6200000000000001],[1141966800,-3.6899999999999999],[1142053200,-3.7200000000000002],[1142139600,-3.7200000000000002],[1142226000,-3.7200000000000002],[1142312400,-3.9900000000000002],[1142398800,-3.2799999999999998],[1142485200,-3.02],[1142571600,-4.4699999999999998],[1142658000,-4.3399999999999999],[1142744400,-4.3399999999999999],[1142830800,-4.3399999999999999],[1142917200,-4.3499999999999996],[1143003600,-5.21],[1143090000,-5.25],[1143176400,-5.9299999999999997],[1143262800,-5.4400000000000004],[1143349200,-5.4400000000000004],[1143435600,-5.4400000000000004],[1143522000,-5.7999999999999998],[1143608400,-6.54],[1143694800,-6.1200000000000001],[1143781200,-5.8600000000000003],[1143867600,-5.6100000000000003],[1143954000,-5.6100000000000003],[1144036800,-5.6100000000000003],[1144123200,-5.7400000000000002],[1144209600,-6.0300000000000002],[1144296000,-5.54],[1144382400,-5.9800000000000004],[1144468800,-6.5899999999999999],[1144555200,-6.5899999999999999],[1144641600,-6.5899999999999999],[1144728000,-6.8700000000000001],[1144814400,-7.1399999999999997],[1144900800,-6.4000000000000004],[1144987200,-6],[1145073600,-6],[1145160000,-6],[1145246400,-6],[1145332800,-6.5099999999999998],[1145419200,-5.6600000000000001],[1145505600,-5.3700000000000001],[1145592000,-4.6799999999999997],[1145678400,-5.2699999999999996],[1145764800,-5.2699999999999996],[1145851200,-5.2699999999999996],[1145937600,-5.6200000000000001],[1146024000,-5.8700000000000001],[1146110400,-5.6799999999999997],[1146196800,-5.6900000000000004],[1146283200,-6.3300000000000001],[1146369600,-6.3300000000000001],[1146456000,-6.3300000000000001],[1146542400,-6.4900000000000002],[1146628800,-6.1299999999999999],[1146715200,-5.6799999999999997],[1146801600,-5.1900000000000004],[1146888000,-4.8099999999999996],[1146974400,-4.8099999999999996],[1147060800,-4.8099999999999996],[1147147200,-4.3399999999999999],[1147233600,-4.2800000000000002],[1147320000,-4.5999999999999996],[1147406400,-5.5800000000000001],[1147492800,-5.2199999999999998],[1147579200,-5.2199999999999998],[1147665600,-5.2199999999999998],[1147752000,-5.3899999999999997],[1147838400,-6.3700000000000001],[1147924800,-5.9100000000000001],[1148011200,-5.7999999999999998],[1148097600,-5.1399999999999997],[1148184000,-5.1399999999999997],[1148270400,-5.1399999999999997],[1148356800,-5.8600000000000003],[1148443200,-6.5099999999999998],[1148529600,-6.8099999999999996],[1148616000,-7.1200000000000001],[1148702400,-6.7300000000000004],[1148788800,-6.7300000000000004],[1148875200,-6.7300000000000004],[1148961600,-6.7300000000000004],[1149048000,-6.1299999999999999],[1149134400,-5.9500000000000002],[1149220800,-5.9100000000000001],[1149307200,-6.1799999999999997],[1149393600,-6.1799999999999997],[1149480000,-6.1799999999999997],[1149566400,-5.9100000000000001],[1149652800,-5.4800000000000004],[1149739200,-5.4500000000000002],[1149825600,-5.4800000000000004],[1149912000,-5.8099999999999996],[1149998400,-5.8099999999999996],[1150084800,-5.8099999999999996],[1150171200,-6.3399999999999999],[1150257600,-6.2000000000000002],[1150344000,-5.3799999999999999],[1150430400,-5.3600000000000003],[1150516800,-5.9000000000000004],[1150603200,-5.9000000000000004],[1150689600,-5.9000000000000004],[1150776000,-5.9500000000000002],[1150862400,-6.0199999999999996],[1150948800,-6.5499999999999998],[1151035200,-6.75],[1151121600,-7.2800000000000002],[1151208000,-7.2800000000000002],[1151294400,-7.2800000000000002],[1151380800,-6.9699999999999998],[1151467200,-7.6399999999999997],[1151553600,-7.8600000000000003],[1151640000,-8.0800000000000001],[1151726400,-7.7599999999999998],[1151812800,-7.7599999999999998],[1151899200,-7.7599999999999998],[1151985600,-7.6600000000000001],[1152072000,-7.6600000000000001],[1152158400,-8.1999999999999993],[1152244800,-7.6299999999999999],[1152331200,-7.6399999999999997],[1152417600,-7.6399999999999997],[1152504000,-7.6399999999999997],[1152590400,-8.2300000000000004],[1152676800,-8.3000000000000007],[1152763200,-8.8800000000000008],[1152849600,-9],[1152936000,-9.1199999999999992],[1153022400,-9.1199999999999992],[1153108800,-9.1199999999999992],[1153195200,-8.7599999999999998],[1153281600,-8.5899999999999999],[1153368000,-8.4100000000000001],[1153454400,-8.5700000000000003],[1153540800,-8.3399999999999999],[1153627200,-8.3399999999999999],[1153713600,-8.3399999999999999],[1153800000,-8.1199999999999992],[1153886400,-7.9400000000000004],[1153972800,-7.1500000000000004],[1154059200,-6.8099999999999996],[1154145600,-5.9299999999999997],[1154232000,-5.9299999999999997],[1154318400,-5.9299999999999997],[1154404800,-5.5999999999999996],[1154491200,-6.04],[1154577600,-5.1699999999999999],[1154664000,-4.5800000000000001],[1154750400,-5],[1154836800,-5],[1154923200,-5],[1155009600,-4.7800000000000002],[1155096000,-4.9100000000000001],[1155182400,-4.79],[1155268800,-4.6100000000000003],[1155355200,-5.0999999999999996],[1155441600,-5.0999999999999996],[1155528000,-5.0999999999999996],[1155614400,-4.4500000000000002],[1155700800,-3.9399999999999999],[1155787200,-3.73],[1155873600,-3.6499999999999999],[1155960000,-3.5699999999999998],[1156046400,-3.5699999999999998],[1156132800,-3.5699999999999998],[1156219200,-3.4300000000000002],[1156305600,-3.4300000000000002],[1156392000,-3.6699999999999999],[1156478400,-3.52],[1156564800,-3.2799999999999998],[1156651200,-3.2799999999999998],[1156737600,-3.2799999999999998],[1156824000,-3.0699999999999998],[1156910400,-2.0800000000000001],[1156996800,-1.96],[1157083200,-2.3799999999999999],[1157169600,-2.96],[1157256000,-2.96],[1157342400,-2.96],[1157428800,-2.96],[1157515200,-3.1299999999999999],[1157601600,-3.6200000000000001],[1157688000,-2.9100000000000001],[1157774400,-2.9199999999999999],[1157860800,-2.9199999999999999],[1157947200,-2.9199999999999999],[1158033600,-2.52],[1158120000,-1.8100000000000001],[1158206400,-1.9399999999999999],[1158292800,-1.8400000000000001],[1158379200,-2.1400000000000001],[1158465600,-2.1400000000000001],[1158552000,-2.1400000000000001],[1158638400,-2.1899999999999999],[1158724800,-1.97],[1158811200,-1.45],[1158897600,-2.3799999999999999],[1158984000,-2.79],[1159070400,-2.79],[1159156800,-2.79],[1159243200,-2.3799999999999999],[1159329600,-3.1699999999999999],[1159416000,-3.3900000000000001],[1159502400,-3.8900000000000001],[1159588800,-4.5599999999999996],[1159675200,-4.5599999999999996],[1159761600,-4.5599999999999996],[1159848000,-4.1200000000000001],[1159934400,-3.6499999999999999],[1160020800,-3.2000000000000002],[1160107200,-3.1400000000000001],[1160193600,-2.8900000000000001],[1160280000,-2.8900000000000001],[1160366400,-2.8900000000000001],[1160452800,-2.9100000000000001],[1160539200,-3.5600000000000001],[1160625600,-3.0899999999999999],[1160712000,-3.0499999999999998],[1160798400,-2.7599999999999998],[1160884800,-2.7599999999999998],[1160971200,-2.7599999999999998],[1161057600,-2.3999999999999999],[1161144000,-2.1800000000000002],[1161230400,-2.1699999999999999],[1161316800,-3.3199999999999998],[1161403200,-2.71],[1161489600,-2.71],[1161576000,-2.71],[1161662400,-3.1299999999999999],[1161748800,-3.8900000000000001],[1161835200,-3.96],[1161921600,-4.1299999999999999],[1162008000,-3.8900000000000001],[1162094400,-3.8900000000000001],[1162184400,-3.8900000000000001],[1162270800,-3.9199999999999999],[1162357200,-3.3500000000000001],[1162443600,-3.3599999999999999],[1162530000,-3.79],[1162616400,-3.46],[1162702800,-3.46],[1162789200,-3.46],[1162875600,-2.8399999999999999],[1162962000,-2.6099999999999999],[1163048400,-3.0899999999999999],[1163134800,-3.96],[1163221200,-3.0600000000000001],[1163307600,-3.0600000000000001],[1163394000,-3.0600000000000001],[1163480400,-3.1099999999999999],[1163566800,-3.3300000000000001],[1163653200,-3.1299999999999999],[1163739600,-3.4100000000000001],[1163826000,-3.6800000000000002],[1163912400,-3.6800000000000002],[1163998800,-3.6800000000000002],[1164085200,-3.52],[1164171600,-3.9199999999999999],[1164258000,-3.9199999999999999],[1164344400,-3.9199999999999999],[1164430800,-4.25],[1164517200,-4.25],[1164603600,-4.25],[1164690000,-4.8099999999999996],[1164776400,-5.1399999999999997],[1164862800,-5.29],[1164949200,-5.5499999999999998],[1165035600,-5.6200000000000001],[1165122000,-5.6200000000000001],[1165208400,-5.6200000000000001],[1165294800,-5.04],[1165381200,-4.7599999999999998],[1165467600,-4.54],[1165554000,-4.6299999999999999],[1165640400,-4.5999999999999996],[1165726800,-4.5999999999999996],[1165813200,-4.5999999999999996],[1165899600,-4.0099999999999998],[1165986000,-4.4400000000000004],[1166072400,-4.8799999999999999],[1166158800,-5.0499999999999998],[1166245200,-5.1699999999999999],[1166331600,-5.1699999999999999],[1166418000,-5.1699999999999999],[1166504400,-5.0899999999999999],[1166590800,-5.2800000000000002],[1166677200,-4.6900000000000004],[1166763600,-4.2599999999999998],[1166850000,-3.8999999999999999],[1166936400,-3.8999999999999999],[1167022800,-3.8999999999999999],[1167109200,-3.8999999999999999],[1167195600,-3.6099999999999999],[1167282000,-3.8199999999999998],[1167368400,-3.9700000000000002],[1167454800,-3.73],[1167541200,-3.73],[1167627600,-3.73],[1167714000,-3.73],[1167800400,-3.73],[1167886800,-3.4500000000000002],[1167973200,-3.1000000000000001],[1168059600,-3.3999999999999999],[1168146000,-3.3999999999999999],[1168232400,-3.3999999999999999],[1168318800,-3.5],[1168405200,-3.0299999999999998],[1168491600,-2.96],[1168578000,-3.1000000000000001],[1168664400,-3.3100000000000001],[1168750800,-3.3100000000000001],[1168837200,-3.3100000000000001],[1168923600,-3.3100000000000001],[1169010000,-3.2400000000000002],[1169096400,-3.29],[1169182800,-3.77],[1169269200,-3.79],[1169355600,-3.79],[1169442000,-3.79],[1169528400,-4.0099999999999998],[1169614800,-4.8700000000000001],[1169701200,-4.9400000000000004],[1169787600,-5.3300000000000001],[1169874000,-4.75],[1169960400,-4.75],[1170046800,-4.75],[1170133200,-4.2999999999999998],[1170219600,-4.1900000000000004],[1170306000,-4.9199999999999999],[1170392400,-4.6900000000000004],[1170478800,-5.0099999999999998],[1170565200,-5.0099999999999998],[1170651600,-5.0099999999999998],[1170738000,-5.25],[1170824400,-5.6500000000000004],[1170910800,-4.4100000000000001],[1170997200,-4.54],[1171083600,-4.5800000000000001],[1171170000,-4.5800000000000001],[1171256400,-4.5800000000000001],[1171342800,-4.5999999999999996],[1171429200,-4.6200000000000001],[1171515600,-4.9500000000000002],[1171602000,-5.0599999999999996],[1171688400,-5.1600000000000001],[1171774800,-5.1600000000000001],[1171861200,-5.1600000000000001],[1171947600,-5.1600000000000001],[1172034000,-5.8899999999999997],[1172120400,-6.3700000000000001],[1172206800,-6.2400000000000002],[1172293200,-6.5999999999999996],[1172379600,-6.5999999999999996],[1172466000,-6.5999999999999996],[1172552400,-6.6799999999999997],[1172638800,-6.8399999999999999],[1172725200,-7.1900000000000004],[1172811600,-7.75],[1172898000,-7.9699999999999998],[1172984400,-7.9699999999999998],[1173070800,-7.9699999999999998],[1173157200,-8.0199999999999996],[1173243600,-7.8399999999999999],[1173330000,-7.7300000000000004],[1173416400,-7.9900000000000002],[1173502800,-8.0800000000000001],[1173589200,-8.0800000000000001],[1173672000,-8.0800000000000001],[1173758400,-7.9500000000000002],[1173844800,-8.0299999999999994],[1173931200,-8.2899999999999991],[1174017600,-7.1500000000000004],[1174104000,-6.9000000000000004],[1174190400,-6.9000000000000004],[1174276800,-6.9000000000000004],[1174363200,-7.5300000000000002],[1174449600,-7.3399999999999999],[1174536000,-7.5099999999999998],[1174622400,-8.0600000000000005],[1174708800,-8.1799999999999997],[1174795200,-8.1799999999999997],[1174881600,-8.1799999999999997],[1174968000,-8.1799999999999997],[1175054400,-7.5199999999999996],[1175140800,-7.4500000000000002],[1175227200,-7.4299999999999997],[1175313600,-7.1799999999999997],[1175400000,-7.1799999999999997],[1175486400,-7.1799999999999997],[1175572800,-7.5599999999999996],[1175659200,-7.4699999999999998],[1175745600,-7.0199999999999996],[1175832000,-6.54],[1175918400,-6.54],[1176004800,-6.54],[1176091200,-6.54],[1176177600,-6.79],[1176264000,-6.8799999999999999],[1176350400,-6.4100000000000001],[1176436800,-6.0899999999999999],[1176523200,-5.9400000000000004],[1176609600,-5.9400000000000004],[1176696000,-5.9400000000000004],[1176782400,-6.3700000000000001],[1176868800,-6.5599999999999996],[1176955200,-6.7599999999999998],[1177041600,-6.9100000000000001],[1177128000,-6.5],[1177214400,-6.5],[1177300800,-6.5],[1177387200,-6.8200000000000003],[1177473600,-6.6699999999999999],[1177560000,-7.1399999999999997],[1177646400,-7.9100000000000001],[1177732800,-8.5800000000000001],[1177819200,-8.5800000000000001],[1177905600,-8.5800000000000001],[1177992000,-8.0800000000000001],[1178078400,-7.9299999999999997],[1178164800,-8.0899999999999999],[1178251200,-8.4900000000000002],[1178337600,-8.75],[1178424000,-8.75],[1178510400,-8.75],[1178596800,-9.5299999999999994],[1178683200,-9.9000000000000004],[1178769600,-10.449999999999999],[1178856000,-10.869999999999999],[1178942400,-9.9600000000000009],[1179028800,-9.9600000000000009],[1179115200,-9.9600000000000009],[1179201600,-10.07],[1179288000,-10.16],[1179374400,-10.83],[1179460800,-11.050000000000001],[1179547200,-10.81],[1179633600,-10.81],[1179720000,-10.81],[1179806400,-11.1],[1179892800,-11.32],[1179979200,-11.369999999999999],[1180065600,-12.15],[1180152000,-11.99],[1180238400,-11.99],[1180324800,-11.99],[1180411200,-11.99],[1180497600,-11.949999999999999],[1180584000,-12.949999999999999],[1180670400,-12.82],[1180756800,-12.4],[1180843200,-12.4],[1180929600,-12.4],[1181016000,-12.9],[1181102400,-12.800000000000001],[1181188800,-12.609999999999999],[1181275200,-12.56],[1181361600,-12.58],[1181448000,-12.58],[1181534400,-12.58],[1181620800,-12.800000000000001],[1181707200,-13.34],[1181793600,-13.59],[1181880000,-13.779999999999999],[1181966400,-13.630000000000001],[1182052800,-13.630000000000001],[1182139200,-13.630000000000001],[1182225600,-14.33],[1182312000,-14.039999999999999],[1182398400,-13.84],[1182484800,-13.869999999999999],[1182571200,-14.24],[1182657600,-14.24],[1182744000,-14.24],[1182830400,-14.27],[1182916800,-14.01],[1183003200,-13.640000000000001],[1183089600,-13.83],[1183176000,-14.84],[1183262400,-14.84],[1183348800,-14.84],[1183435200,-15.050000000000001],[1183521600,-14.859999999999999],[1183608000,-14.859999999999999],[1183694400,-15.08],[1183780800,-15.24],[1183867200,-15.24],[1183953600,-15.24],[1184040000,-15.93],[1184126400,-15.859999999999999],[1184212800,-16.120000000000001],[1184299200,-15.890000000000001],[1184385600,-16.420000000000002],[1184472000,-16.420000000000002],[1184558400,-16.420000000000002],[1184644800,-16.280000000000001],[1184731200,-15.470000000000001],[1184817600,-15.539999999999999],[1184904000,-15.710000000000001],[1184990400,-16.370000000000001],[1185076800,-16.370000000000001],[1185163200,-16.370000000000001],[1185249600,-16.02],[1185336000,-15.82],[1185422400,-15.789999999999999],[1185508800,-17.719999999999999],[1185595200,-18.629999999999999],[1185681600,-18.629999999999999],[1185768000,-18.629999999999999],[1185854400,-19.359999999999999],[1185940800,-18.539999999999999],[1186027200,-19.260000000000002],[1186113600,-19.620000000000001],[1186200000,-19.859999999999999],[1186286400,-19.859999999999999],[1186372800,-19.859999999999999],[1186459200,-20.559999999999999],[1186545600,-21.210000000000001],[1186632000,-22.09],[1186718400,-21.649999999999999],[1186804800,-21.170000000000002],[1186891200,-21.170000000000002],[1186977600,-21.170000000000002],[1187064000,-20.73],[1187150400,-19.969999999999999],[1187236800,-19.510000000000002],[1187323200,-18.809999999999999],[1187409600,-19.670000000000002],[1187496000,-19.670000000000002],[1187582400,-19.670000000000002],[1187668800,-20.059999999999999],[1187755200,-17.890000000000001],[1187841600,-18.32],[1187928000,-18.280000000000001],[1188014400,-18.649999999999999],[1188100800,-18.649999999999999],[1188187200,-18.649999999999999],[1188273600,-18.559999999999999],[1188360000,-18.390000000000001],[1188446400,-18.690000000000001],[1188532800,-19],[1188619200,-18.84],[1188705600,-18.84],[1188792000,-18.84],[1188878400,-18.84],[1188964800,-18.989999999999998],[1189051200,-18.940000000000001],[1189137600,-19.379999999999999],[1189224000,-19.149999999999999],[1189310400,-19.149999999999999],[1189396800,-19.149999999999999],[1189483200,-19.539999999999999],[1189569600,-19.780000000000001],[1189656000,-20.329999999999998],[1189742400,-20.629999999999999],[1189828800,-21.120000000000001],[1189915200,-21.120000000000001],[1190001600,-21.120000000000001],[1190088000,-21.530000000000001],[1190174400,-21.43],[1190260800,-21.640000000000001],[1190347200,-21.16],[1190433600,-21.079999999999998],[1190520000,-21.079999999999998],[1190606400,-21.079999999999998],[1190692800,-21.800000000000001],[1190779200,-22.690000000000001],[1190865600,-23.09],[1190952000,-24.059999999999999],[1191038400,-24.02],[1191124800,-24.02],[1191211200,-24.02],[1191297600,-23.18],[1191384000,-22.899999999999999],[1191470400,-23.059999999999999],[1191556800,-23.57],[1191643200,-23.829999999999998],[1191729600,-23.829999999999998],[1191816000,-23.829999999999998],[1191902400,-24.530000000000001],[1191988800,-24.859999999999999],[1192075200,-24.34],[1192161600,-23.859999999999999],[1192248000,-24.07],[1192334400,-24.07],[1192420800,-24.07],[1192507200,-23.710000000000001],[1192593600,-23.68],[1192680000,-23.460000000000001],[1192766400,-24.66],[1192852800,-25.02],[1192939200,-25.02],[1193025600,-25.02],[1193112000,-25.170000000000002],[1193198400,-27.129999999999999],[1193284800,-28.07],[1193371200,-27.199999999999999],[1193457600,-26.850000000000001],[1193544000,-26.850000000000001],[1193630400,-26.850000000000001],[1193716800,-27.5],[1193803200,-27.420000000000002],[1193889600,-27.719999999999999],[1193976000,-27.789999999999999],[1194062400,-27.920000000000002],[1194148800,-27.920000000000002],[1194238800,-27.920000000000002],[1194325200,-27.960000000000001],[1194411600,-28.739999999999998],[1194498000,-27.93],[1194584400,-26.84],[1194670800,-26.149999999999999],[1194757200,-26.149999999999999],[1194843600,-26.149999999999999],[1194930000,-24.59],[1195016400,-25.739999999999998],[1195102800,-26.050000000000001],[1195189200,-25.18],[1195275600,-25.469999999999999],[1195362000,-25.469999999999999],[1195448400,-25.469999999999999],[1195534800,-25.66],[1195621200,-26.460000000000001],[1195707600,-25.989999999999998],[1195794000,-25.989999999999998],[1195880400,-25.75],[1195966800,-25.75],[1196053200,-25.75],[1196139600,-25.920000000000002],[1196226000,-26.640000000000001],[1196312400,-27.670000000000002],[1196398800,-27.199999999999999],[1196485200,-27.739999999999998],[1196571600,-27.739999999999998],[1196658000,-27.739999999999998],[1196744400,-28.489999999999998],[1196830800,-28.969999999999999],[1196917200,-28.68],[1197003600,-28.859999999999999],[1197090000,-29.02],[1197176400,-29.02],[1197262800,-29.02],[1197349200,-29.09],[1197435600,-28.199999999999999],[1197522000,-28.100000000000001],[1197608400,-29.059999999999999],[1197694800,-29.670000000000002],[1197781200,-29.670000000000002],[1197867600,-29.670000000000002],[1197954000,-28.609999999999999],[1198040400,-28.91],[1198126800,-29.010000000000002],[1198213200,-29.510000000000002],[1198299600,-30.600000000000001],[1198386000,-30.600000000000001],[1198472400,-30.600000000000001],[1198558800,-30.789999999999999],[1198645200,-30.789999999999999],[1198731600,-30.649999999999999],[1198818000,-30.440000000000001],[1198904400,-31.09],[1198990800,-31.09],[1199077200,-31.09],[1199163600,-30.239999999999998],[1199250000,-30.239999999999998],[1199336400,-30.07],[1199422800,-31.390000000000001],[1199509200,-31.16],[1199595600,-31.16],[1199682000,-31.16],[1199768400,-30.640000000000001],[1199854800,-30.23],[1199941200,-30.09],[1200027600,-29.879999999999999],[1200114000,-30.289999999999999],[1200200400,-30.289999999999999],[1200286800,-30.289999999999999],[1200373200,-30.98],[1200459600,-30.199999999999999],[1200546000,-28.079999999999998],[1200632400,-26.73],[1200718800,-26.280000000000001],[1200805200,-26.280000000000001],[1200891600,-26.280000000000001],[1200978000,-26.280000000000001],[1201064400,-26.699999999999999],[1201150800,-26.260000000000002],[1201237200,-27.469999999999999],[1201323600,-27.390000000000001],[1201410000,-27.390000000000001],[1201496400,-27.390000000000001],[1201582800,-27.27],[1201669200,-27.579999999999998],[1201755600,-27.390000000000001],[1201842000,-29.109999999999999],[1201928400,-29.440000000000001],[1202014800,-29.440000000000001],[1202101200,-29.440000000000001],[1202187600,-28.93],[1202274000,-27.949999999999999],[1202360400,-27.809999999999999],[1202446800,-28.210000000000001],[1202533200,-29.039999999999999],[1202619600,-29.039999999999999],[1202706000,-29.039999999999999],[1202792400,-29.879999999999999],[1202878800,-29.940000000000001],[1202965200,-30.559999999999999],[1203051600,-30.190000000000001],[1203138000,-30.710000000000001],[1203224400,-30.710000000000001],[1203310800,-30.710000000000001],[1203397200,-30.710000000000001],[1203483600,-31.239999999999998],[1203570000,-31.18],[1203656400,-30.690000000000001],[1203742800,-30.809999999999999],[1203829200,-30.809999999999999],[1203915600,-30.809999999999999],[1204002000,-30.989999999999998],[1204088400,-30.800000000000001],[1204174800,-30.420000000000002],[1204261200,-31.289999999999999],[1204347600,-30.719999999999999],[1204434000,-30.719999999999999],[1204520400,-30.719999999999999],[1204606800,-30.949999999999999],[1204693200,-30.640000000000001],[1204779600,-31.18],[1204866000,-31.02],[1204952400,-30.309999999999999],[1205038800,-30.309999999999999],[1205121600,-30.309999999999999],[1205208000,-29.66],[1205294400,-30.59],[1205380800,-31.09],[1205467200,-31.079999999999998],[1205553600,-30.760000000000002],[1205640000,-30.760000000000002],[1205726400,-30.760000000000002],[1205812800,-30.489999999999998],[1205899200,-31.199999999999999],[1205985600,-31.890000000000001],[1206072000,-32.43],[1206158400,-32.43],[1206244800,-32.43],[1206331200,-32.43],[1206417600,-33.109999999999999],[1206504000,-33.479999999999997],[1206590400,-33.950000000000003],[1206676800,-33.740000000000002],[1206763200,-33.539999999999999],[1206849600,-33.539999999999999],[1206936000,-33.539999999999999],[1207022400,-32.770000000000003],[1207108800,-33.579999999999998],[1207195200,-33.350000000000001],[1207281600,-33.799999999999997],[1207368000,-33.740000000000002],[1207454400,-33.740000000000002],[1207540800,-33.740000000000002],[1207627200,-34.060000000000002],[1207713600,-34.090000000000003],[1207800000,-33.829999999999998],[1207886400,-32.310000000000002],[1207972800,-32.380000000000003],[1208059200,-32.380000000000003],[1208145600,-32.380000000000003],[1208232000,-32.670000000000002],[1208318400,-33.630000000000003],[1208404800,-34.280000000000001],[1208491200,-34],[1208577600,-33.740000000000002],[1208664000,-33.740000000000002],[1208750400,-33.740000000000002],[1208836800,-33.939999999999998],[1208923200,-33.57],[1209009600,-32.079999999999998],[1209096000,-30.079999999999998],[1209182400,-31.050000000000001],[1209268800,-31.050000000000001],[1209355200,-31.050000000000001],[1209441600,-30.739999999999998],[1209528000,-30.23],[1209614400,-29.809999999999999],[1209700800,-28.690000000000001],[1209787200,-29.050000000000001],[1209873600,-29.050000000000001],[1209960000,-29.050000000000001],[1210046400,-29.379999999999999],[1210132800,-29.300000000000001],[1210219200,-29.690000000000001],[1210305600,-30.079999999999998],[1210392000,-30.379999999999999],[1210478400,-30.379999999999999],[1210564800,-30.379999999999999],[1210651200,-30.73],[1210737600,-31.149999999999999],[1210824000,-31.09],[1210910400,-30.460000000000001],[1210996800,-30.57],[1211083200,-30.57],[1211169600,-30.57],[1211256000,-30.579999999999998],[1211342400,-31.07],[1211428800,-30.68],[1211515200,-30.100000000000001],[1211601600,-30.739999999999998],[1211688000,-30.739999999999998],[1211774400,-30.739999999999998],[1211860800,-30.739999999999998],[1211947200,-30.739999999999998],[1212033600,-31.280000000000001],[1212120000,-30.989999999999998],[1212206400,-30.73],[1212292800,-30.73],[1212379200,-30.73],[1212465600,-31.390000000000001],[1212552000,-31.539999999999999],[1212638400,-31.140000000000001],[1212724800,-30.859999999999999],[1212811200,-31.260000000000002],[1212897600,-31.260000000000002],[1212984000,-31.260000000000002],[1213070400,-31.57],[1213156800,-31.710000000000001],[1213243200,-32.119999999999997],[1213329600,-31.809999999999999],[1213416000,-32.039999999999999],[1213502400,-32.039999999999999],[1213588800,-32.039999999999999],[1213675200,-31.859999999999999],[1213761600,-31.82],[1213848000,-31.890000000000001],[1213934400,-31.670000000000002],[1214020800,-31.91],[1214107200,-31.91],[1214193600,-31.91],[1214280000,-32.759999999999998],[1214366400,-32.729999999999997],[1214452800,-32.090000000000003],[1214539200,-31.870000000000001],[1214625600,-32.200000000000003],[1214712000,-32.200000000000003],[1214798400,-32.200000000000003],[1214884800,-30.920000000000002],[1214971200,-31.07],[1215057600,-30.039999999999999],[1215144000,-30.309999999999999],[1215230400,-30.309999999999999],[1215316800,-30.309999999999999],[1215403200,-30.309999999999999],[1215489600,-30.920000000000002],[1215576000,-31.010000000000002],[1215662400,-31.43],[1215748800,-31.129999999999999],[1215835200,-30.84],[1215921600,-30.84],[1216008000,-30.84],[1216094400,-31.390000000000001],[1216180800,-31.02],[1216267200,-30.370000000000001],[1216353600,-29.59],[1216440000,-29.829999999999998],[1216526400,-29.829999999999998],[1216612800,-29.829999999999998],[1216699200,-29.960000000000001],[1216785600,-30.940000000000001],[1216872000,-30.75],[1216958400,-31.140000000000001],[1217044800,-30.969999999999999],[1217131200,-30.969999999999999],[1217217600,-30.969999999999999],[1217304000,-31.289999999999999],[1217390400,-30.670000000000002],[1217476800,-31.170000000000002],[1217563200,-30.079999999999998],[1217649600,-29.809999999999999],[1217736000,-29.809999999999999],[1217822400,-29.809999999999999],[1217908800,-29.129999999999999],[1217995200,-29.09],[1218081600,-30.690000000000001],[1218168000,-30.82],[1218254400,-30.079999999999998],[1218340800,-30.079999999999998],[1218427200,-30.079999999999998],[1218513600,-29.120000000000001],[1218600000,-29.18],[1218686400,-29.510000000000002],[1218772800,-29.390000000000001],[1218859200,-29.359999999999999],[1218945600,-29.359999999999999],[1219032000,-29.359999999999999],[1219118400,-29.710000000000001],[1219204800,-30.629999999999999],[1219291200,-30.43],[1219377600,-31.140000000000001],[1219464000,-30.84],[1219550400,-30.84],[1219636800,-30.84],[1219723200,-30.890000000000001],[1219809600,-30.969999999999999],[1219896000,-31.350000000000001],[1219982400,-31.25],[1220068800,-31.300000000000001],[1220155200,-31.300000000000001],[1220241600,-31.300000000000001],[1220328000,-31.300000000000001],[1220414400,-31.050000000000001],[1220500800,-30.559999999999999],[1220587200,-29.91],[1220673600,-29.98],[1220760000,-29.98],[1220846400,-29.98],[1220932800,-30.050000000000001],[1221019200,-29.629999999999999],[1221105600,-29.23],[1221192000,-29.84],[1221278400,-30.300000000000001],[1221364800,-30.300000000000001],[1221451200,-30.300000000000001],[1221537600,-31.34],[1221624000,-31.34],[1221710400,-31.57],[1221796800,-31.75],[1221883200,-31.539999999999999],[1221969600,-31.539999999999999],[1222056000,-31.539999999999999],[1222142400,-31.07],[1222228800,-30.890000000000001],[1222315200,-31.059999999999999],[1222401600,-30.710000000000001],[1222488000,-30.18],[1222574400,-30.18],[1222660800,-30.18],[1222747200,-29.710000000000001],[1222833600,-30],[1222920000,-29.800000000000001],[1223006400,-29.510000000000002],[1223092800,-29.5],[1223179200,-29.5],[1223265600,-29.5],[1223352000,-29.620000000000001],[1223438400,-30.199999999999999],[1223524800,-31.649999999999999],[1223611200,-31.899999999999999],[1223697600,-31.899999999999999],[1223784000,-31.899999999999999],[1223870400,-31.899999999999999],[1223956800,-32.509999999999998],[1224043200,-32.07],[1224129600,-31.609999999999999],[1224216000,-31.73],[1224302400,-32.170000000000002],[1224388800,-32.170000000000002],[1224475200,-32.170000000000002],[1224561600,-32.460000000000001],[1224648000,-32.380000000000003],[1224734400,-32.289999999999999],[1224820800,-33.090000000000003],[1224907200,-32.789999999999999],[1224993600,-32.789999999999999],[1225080000,-32.789999999999999],[1225166400,-32.240000000000002],[1225252800,-33.189999999999998],[1225339200,-33.560000000000002],[1225425600,-33.689999999999998],[1225512000,-33.130000000000003],[1225598400,-33.130000000000003],[1225688400,-33.130000000000003],[1225774800,-32.920000000000002],[1225861200,-33.119999999999997],[1225947600,-33.490000000000002],[1226034000,-33.289999999999999],[1226120400,-33.659999999999997],[1226206800,-33.659999999999997],[1226293200,-33.659999999999997],[1226379600,-34.210000000000001],[1226466000,-33.920000000000002],[1226552400,-34.869999999999997],[1226638800,-35.270000000000003],[1226725200,-35.990000000000002],[1226811600,-35.990000000000002],[1226898000,-35.990000000000002],[1226984400,-35.990000000000002],[1227070800,-36.090000000000003],[1227157200,-36.189999999999998],[1227243600,-35.700000000000003],[1227330000,-36.079999999999998],[1227416400,-36.079999999999998],[1227502800,-36.079999999999998],[1227589200,-35.789999999999999],[1227675600,-35.770000000000003],[1227762000,-35.539999999999999],[1227848400,-35.539999999999999],[1227934800,-35.289999999999999],[1228021200,-35.289999999999999],[1228107600,-35.289999999999999],[1228194000,-35.399999999999999],[1228280400,-35.329999999999998],[1228366800,-35.57],[1228453200,-35.539999999999999],[1228539600,-35.93],[1228626000,-35.93],[1228712400,-35.93],[1228798800,-36.090000000000003],[1228885200,-35.850000000000001],[1228971600,-36.140000000000001],[1229058000,-35.880000000000003],[1229144400,-35.229999999999997],[1229230800,-35.229999999999997],[1229317200,-35.229999999999997],[1229403600,-35.659999999999997],[1229490000,-35.710000000000001],[1229576400,-35.409999999999997],[1229662800,-34.950000000000003],[1229749200,-34.200000000000003],[1229835600,-34.200000000000003],[1229922000,-34.200000000000003],[1230008400,-34.560000000000002],[1230094800,-34.700000000000003],[1230181200,-34.689999999999998],[1230267600,-34.689999999999998],[1230354000,-34.700000000000003],[1230440400,-34.700000000000003],[1230526800,-34.700000000000003],[1230613200,-34.909999999999997],[1230699600,-34.530000000000001],[1230786000,-34.270000000000003],[1230872400,-34.270000000000003],[1230958800,-34.259999999999998],[1231045200,-34.259999999999998],[1231131600,-34.259999999999998],[1231218000,-34.049999999999997],[1231304400,-33.189999999999998],[1231390800,-33.240000000000002],[1231477200,-32.609999999999999],[1231563600,-33.090000000000003],[1231650000,-33.090000000000003],[1231736400,-33.090000000000003],[1231822800,-33.149999999999999],[1231909200,-33.140000000000001],[1231995600,-33.259999999999998],[1232082000,-33.520000000000003],[1232168400,-33.560000000000002],[1232254800,-33.560000000000002],[1232341200,-33.560000000000002],[1232427600,-33.560000000000002],[1232514000,-33.859999999999999],[1232600400,-33.829999999999998],[1232686800,-34.32],[1232773200,-33.829999999999998],[1232859600,-33.829999999999998],[1232946000,-33.829999999999998],[1233032400,-33.549999999999997],[1233118800,-33.020000000000003],[1233205200,-33.090000000000003],[1233291600,-33.109999999999999],[1233378000,-33.039999999999999],[1233464400,-33.039999999999999],[1233550800,-33.039999999999999],[1233637200,-32.409999999999997],[1233723600,-32.340000000000003],[1233810000,-32.539999999999999],[1233896400,-32.710000000000001],[1233982800,-32.25],[1234069200,-32.25],[1234155600,-32.25],[1234242000,-32.289999999999999],[1234328400,-32.359999999999999],[1234414800,-32.420000000000002],[1234501200,-32.299999999999997],[1234587600,-32.18],[1234674000,-32.18],[1234760400,-32.18],[1234846800,-32.18],[1234933200,-32.020000000000003],[1235019600,-32.609999999999999],[1235106000,-32.920000000000002],[1235192400,-33.380000000000003],[1235278800,-33.380000000000003],[1235365200,-33.380000000000003],[1235451600,-33.149999999999999],[1235538000,-33.039999999999999],[1235624400,-32.969999999999999],[1235710800,-33.390000000000001],[1235797200,-32.969999999999999],[1235883600,-32.969999999999999],[1235970000,-32.969999999999999],[1236056400,-32.789999999999999],[1236142800,-33.289999999999999],[1236229200,-33.350000000000001],[1236315600,-33.229999999999997],[1236402000,-33.520000000000003],[1236488400,-33.520000000000003],[1236571200,-33.520000000000003],[1236657600,-33.579999999999998],[1236744000,-33.43],[1236830400,-33.759999999999998],[1236916800,-32.810000000000002],[1237003200,-32.789999999999999],[1237089600,-32.789999999999999],[1237176000,-32.789999999999999],[1237262400,-33.399999999999999],[1237348800,-33],[1237435200,-32.590000000000003],[1237521600,-32.840000000000003],[1237608000,-33.18],[1237694400,-33.18],[1237780800,-33.18],[1237867200,-33.039999999999999],[1237953600,-33.5],[1238040000,-33.450000000000003],[1238126400,-33.170000000000002],[1238212800,-33.740000000000002],[1238299200,-33.740000000000002],[1238385600,-33.740000000000002],[1238472000,-33.700000000000003],[1238558400,-33.909999999999997],[1238644800,-33.450000000000003],[1238731200,-33.920000000000002],[1238817600,-34.399999999999999],[1238904000,-34.399999999999999],[1238990400,-34.399999999999999],[1239076800,-34.469999999999999],[1239163200,-34.850000000000001],[1239249600,-34.630000000000003],[1239336000,-34.840000000000003],[1239422400,-34.840000000000003],[1239508800,-34.840000000000003],[1239595200,-34.840000000000003],[1239681600,-34.859999999999999],[1239768000,-34.57],[1239854400,-34.340000000000003],[1239940800,-33.869999999999997],[1240027200,-33.719999999999999],[1240113600,-33.719999999999999],[1240200000,-33.719999999999999],[1240286400,-34.280000000000001],[1240372800,-34.100000000000001],[1240459200,-34.689999999999998],[1240545600,-34.869999999999997],[1240632000,-35.530000000000001],[1240718400,-35.530000000000001],[1240804800,-35.530000000000001],[1240891200,-35.399999999999999],[1240977600,-34.990000000000002],[1241064000,-34.340000000000003],[1241150400,-33.490000000000002],[1241236800,-32.859999999999999],[1241323200,-32.859999999999999],[1241409600,-32.859999999999999],[1241496000,-31.879999999999999],[1241582400,-31.18],[1241668800,-30.690000000000001],[1241755200,-31.27],[1241841600,-30.870000000000001],[1241928000,-30.870000000000001],[1242014400,-30.870000000000001],[1242100800,-30.719999999999999],[1242187200,-31.07],[1242273600,-31.59],[1242360000,-30.620000000000001],[1242446400,-30.469999999999999],[1242532800,-30.469999999999999],[1242619200,-30.469999999999999],[1242705600,-30.620000000000001],[1242792000,-30.149999999999999],[1242878400,-30.079999999999998],[1242964800,-29.699999999999999],[1243051200,-29.850000000000001],[1243137600,-29.850000000000001],[1243224000,-29.850000000000001],[1243310400,-29.850000000000001],[1243396800,-29.09],[1243483200,-29.25],[1243569600,-29.350000000000001],[1243656000,-28.960000000000001],[1243742400,-28.960000000000001],[1243828800,-28.960000000000001],[1243915200,-28.260000000000002],[1244001600,-29.09],[1244088000,-29.050000000000001],[1244174400,-28.539999999999999],[1244260800,-28.309999999999999],[1244347200,-28.309999999999999],[1244433600,-28.309999999999999],[1244520000,-28.739999999999998],[1244606400,-28.73],[1244692800,-28.739999999999998],[1244779200,-28.34],[1244865600,-28.050000000000001],[1244952000,-28.050000000000001],[1245038400,-28.050000000000001],[1245124800,-28.34],[1245211200,-28.079999999999998],[1245297600,-27.27],[1245384000,-27.16],[1245470400,-27.809999999999999],[1245556800,-27.809999999999999],[1245643200,-27.809999999999999],[1245729600,-28.079999999999998],[1245816000,-28.48],[1245902400,-28.399999999999999],[1245988800,-27.98],[1246075200,-27.510000000000002],[1246161600,-27.510000000000002],[1246248000,-27.510000000000002],[1246334400,-27.530000000000001],[1246420800,-27.539999999999999],[1246507200,-26.760000000000002],[1246593600,-26.91],[1246680000,-26.91],[1246766400,-26.91],[1246852800,-26.91],[1246939200,-26.469999999999999],[1247025600,-25.98],[1247112000,-26.170000000000002],[1247198400,-26.109999999999999],[1247284800,-25.489999999999998],[1247371200,-25.489999999999998],[1247457600,-25.489999999999998],[1247544000,-25.440000000000001],[1247630400,-25.199999999999999],[1247716800,-24.48],[1247803200,-24.16],[1247889600,-24.359999999999999],[1247976000,-24.359999999999999],[1248062400,-24.359999999999999],[1248148800,-24.07],[1248235200,-24.07],[1248321600,-23.920000000000002],[1248408000,-23.739999999999998],[1248494400,-24.059999999999999],[1248580800,-24.059999999999999],[1248667200,-24.059999999999999],[1248753600,-23.859999999999999],[1248840000,-22.449999999999999],[1248926400,-22.82],[1249012800,-22.309999999999999],[1249099200,-22.530000000000001],[1249185600,-22.530000000000001],[1249272000,-22.530000000000001],[1249358400,-22.510000000000002],[1249444800,-22.699999999999999],[1249531200,-23.77],[1249617600,-23.59],[1249704000,-22.969999999999999],[1249790400,-22.969999999999999],[1249876800,-22.969999999999999],[1249963200,-23.170000000000002],[1250049600,-23.629999999999999],[1250136000,-22.859999999999999],[1250222400,-22.969999999999999],[1250308800,-23.390000000000001],[1250395200,-23.390000000000001],[1250481600,-23.390000000000001],[1250568000,-23.559999999999999],[1250654400,-22.809999999999999],[1250740800,-22.57],[1250827200,-22.609999999999999],[1250913600,-21.690000000000001],[1251000000,-21.690000000000001],[1251086400,-21.690000000000001],[1251172800,-21.149999999999999],[1251259200,-20.609999999999999],[1251345600,-20.359999999999999],[1251432000,-20.699999999999999],[1251518400,-20.719999999999999],[1251604800,-20.719999999999999],[1251691200,-20.719999999999999],[1251777600,-21.649999999999999],[1251864000,-22.449999999999999],[1251950400,-22.43],[1252036800,-22.02],[1252123200,-20.699999999999999],[1252209600,-20.699999999999999],[1252296000,-20.699999999999999],[1252382400,-20.699999999999999],[1252468800,-20.949999999999999],[1252555200,-20.539999999999999],[1252641600,-19.960000000000001],[1252728000,-20.469999999999999],[1252814400,-20.469999999999999],[1252900800,-20.469999999999999],[1252987200,-20.309999999999999],[1253073600,-19.579999999999998],[1253160000,-19.739999999999998],[1253246400,-19.170000000000002],[1253332800,-18.66],[1253419200,-18.66],[1253505600,-18.66],[1253592000,-18.469999999999999],[1253678400,-18.370000000000001],[1253764800,-17.98],[1253851200,-18.949999999999999],[1253937600,-19.210000000000001],[1254024000,-19.210000000000001],[1254110400,-19.210000000000001],[1254196800,-18.25],[1254283200,-19],[1254369600,-19.050000000000001],[1254456000,-20.449999999999999],[1254542400,-21.07],[1254628800,-21.07],[1254715200,-21.07],[1254801600,-20.379999999999999],[1254888000,-19.859999999999999],[1254974400,-19.66],[1255060800,-20.149999999999999],[1255147200,-19.199999999999999],[1255233600,-19.199999999999999],[1255320000,-19.199999999999999],[1255406400,-19.010000000000002],[1255492800,-19.079999999999998],[1255579200,-18.309999999999999],[1255665600,-18.899999999999999],[1255752000,-20],[1255838400,-20],[1255924800,-20],[1256011200,-19.210000000000001],[1256097600,-19.760000000000002],[1256184000,-20.050000000000001],[1256270400,-19.469999999999999],[1256356800,-21.02],[1256443200,-21.02],[1256529600,-21.02],[1256616000,-21.359999999999999],[1256702400,-21.120000000000001],[1256788800,-20.739999999999998],[1256875200,-21.219999999999999],[1256961600,-22.420000000000002],[1257048000,-22.420000000000002],[1257138000,-22.420000000000002],[1257224400,-23.100000000000001],[1257310800,-22.73],[1257397200,-22.41],[1257483600,-21.32],[1257570000,-21.579999999999998],[1257656400,-21.579999999999998],[1257742800,-21.579999999999998],[1257829200,-21.149999999999999],[1257915600,-21.82],[1258002000,-20.510000000000002],[1258088400,-20.789999999999999],[1258174800,-20.800000000000001],[1258261200,-20.800000000000001],[1258347600,-20.800000000000001],[1258434000,-19.690000000000001],[1258520400,-18.670000000000002],[1258606800,-18.829999999999998],[1258693200,-19.75],[1258779600,-19.989999999999998],[1258866000,-19.989999999999998],[1258952400,-19.989999999999998],[1259038800,-19.66],[1259125200,-20.039999999999999],[1259211600,-20],[1259298000,-20],[1259384400,-20.670000000000002],[1259470800,-20.670000000000002],[1259557200,-20.670000000000002],[1259643600,-20.280000000000001],[1259730000,-19.100000000000001],[1259816400,-18.48],[1259902800,-18.850000000000001],[1259989200,-17.539999999999999],[1260075600,-17.539999999999999],[1260162000,-17.539999999999999],[1260248400,-16.760000000000002],[1260334800,-16.73],[1260421200,-17],[1260507600,-18.16],[1260594000,-17.859999999999999],[1260680400,-17.859999999999999],[1260766800,-17.859999999999999],[1260853200,-17.539999999999999],[1260939600,-18.039999999999999],[1261026000,-17.510000000000002],[1261112400,-17.850000000000001],[1261198800,-17.59],[1261285200,-17.59],[1261371600,-17.59],[1261458000,-17],[1261544400,-15.880000000000001],[1261630800,-15.300000000000001],[1261717200,-15.23],[1261803600,-15.23],[1261890000,-15.23],[1261976400,-15.23],[1262062800,-15.08],[1262149200,-14.77],[1262235600,-13.960000000000001],[1262322000,-13.85],[1262408400,-13.85],[1262494800,-13.85],[1262581200,-13.85],[1262667600,-12.48],[1262754000,-12.359999999999999],[1262840400,-12.52],[1262926800,-10.75],[1263013200,-9.8599999999999994],[1263099600,-9.8599999999999994],[1263186000,-9.8599999999999994],[1263272400,-9.9199999999999999],[1263358800,-11.1],[1263445200,-10.5],[1263531600,-9.5700000000000003],[1263618000,-11.449999999999999],[1263704400,-11.449999999999999],[1263790800,-11.449999999999999],[1263877200,-11.449999999999999],[1263963600,-10.449999999999999],[1264050000,-10.44],[1264136400,-10.140000000000001],[1264222800,-11.35],[1264309200,-11.35],[1264395600,-11.35],[1264482000,-11.039999999999999],[1264568400,-11.369999999999999],[1264654800,-10.630000000000001],[1264741200,-12.76],[1264827600,-13.210000000000001],[1264914000,-13.210000000000001],[1265000400,-13.210000000000001],[1265086800,-12.33],[1265173200,-11.539999999999999],[1265259600,-11.720000000000001],[1265346000,-12.779999999999999],[1265432400,-12.6],[1265518800,-12.6],[1265605200,-12.6],[1265691600,-11.970000000000001],[1265778000,-10.68],[1265864400,-10.220000000000001],[1265950800,-10.130000000000001],[1266037200,-9.9700000000000006],[1266123600,-9.9700000000000006],[1266210000,-9.9700000000000006],[1266296400,-9.9700000000000006],[1266382800,-9.6199999999999992],[1266469200,-9.75],[1266555600,-10.029999999999999],[1266642000,-10.32],[1266728400,-10.32],[1266814800,-10.32],[1266901200,-10.41],[1266987600,-11.460000000000001],[1267074000,-11.51],[1267160400,-12.15],[1267246800,-12.43],[1267333200,-12.43],[1267419600,-12.43],[1267506000,-11.49],[1267592400,-11.539999999999999],[1267678800,-12.17],[1267765200,-12.050000000000001],[1267851600,-11.65],[1267938000,-11.65],[1268024400,-11.65],[1268110800,-11.119999999999999],[1268197200,-11.25],[1268283600,-10.17],[1268370000,-10.550000000000001],[1268456400,-11.050000000000001],[1268542800,-11.050000000000001],[1268625600,-11.050000000000001],[1268712000,-11.19],[1268798400,-10.73],[1268884800,-9.8800000000000008],[1268971200,-9.6999999999999993],[1269057600,-10.640000000000001],[1269144000,-10.640000000000001],[1269230400,-10.640000000000001],[1269316800,-9.5199999999999996],[1269403200,-7.4199999999999999],[1269489600,-8.0600000000000005],[1269576000,-8.0899999999999999],[1269662400,-8.4499999999999993],[1269748800,-8.4499999999999993],[1269835200,-8.4499999999999993],[1269921600,-8.3599999999999994],[1270008000,-7.7599999999999998],[1270094400,-8.5800000000000001],[1270180800,-8.6400000000000006],[1270267200,-8.6400000000000006],[1270353600,-8.6400000000000006],[1270440000,-8.6400000000000006],[1270526400,-7.0099999999999998],[1270612800,-6.9400000000000004],[1270699200,-7.2000000000000002],[1270785600,-7.46],[1270872000,-8.0600000000000005],[1270958400,-8.0600000000000005],[1271044800,-8.0600000000000005],[1271131200,-8.0199999999999996],[1271217600,-8.3499999999999996],[1271304000,-5.9400000000000004],[1271390400,-6.1200000000000001],[1271476800,-6.5300000000000002],[1271563200,-6.5300000000000002],[1271649600,-6.5300000000000002],[1271736000,-6.5199999999999996],[1271822400,-5.7999999999999998],[1271908800,-5.9500000000000002],[1271995200,-4.9400000000000004],[1272081600,-4.6200000000000001],[1272168000,-4.6200000000000001],[1272254400,-4.6200000000000001],[1272340800,-5.1799999999999997],[1272427200,-5.3700000000000001],[1272513600,-6.4299999999999997],[1272600000,-5.7400000000000002],[1272686400,-8.4800000000000004],[1272772800,-8.4800000000000004],[1272859200,-8.4800000000000004],[1272945600,-7.4400000000000004],[1273032000,-7.8600000000000003],[1273118400,-8.0299999999999994],[1273204800,-9.3100000000000005],[1273291200,-9.4800000000000004],[1273377600,-9.4800000000000004],[1273464000,-9.4800000000000004],[1273550400,-9.9800000000000004],[1273636800,-9.4900000000000002],[1273723200,-9.1199999999999992],[1273809600,-9.0999999999999996],[1273896000,-9.6199999999999992],[1273982400,-9.6199999999999992],[1274068800,-9.6199999999999992],[1274155200,-9.2300000000000004],[1274241600,-9.6799999999999997],[1274328000,-9.5299999999999994],[1274414400,-9.2699999999999996],[1274500800,-9.7699999999999996],[1274587200,-9.7699999999999996],[1274673600,-9.7699999999999996],[1274760000,-9.8399999999999999],[1274846400,-9.9000000000000004],[1274932800,-10.15],[1275019200,-10.18],[1275105600,-9.9600000000000009],[1275192000,-9.9600000000000009],[1275278400,-9.9600000000000009],[1275364800,-9.9600000000000009],[1275451200,-10.050000000000001],[1275537600,-10.02],[1275624000,-9.6699999999999999],[1275710400,-10.26],[1275796800,-10.26],[1275883200,-10.26],[1275969600,-11.18],[1276056000,-11.92],[1276142400,-12.48],[1276228800,-12.359999999999999],[1276315200,-12.18],[1276401600,-12.18],[1276488000,-12.18],[1276574400,-11.91],[1276660800,-11.529999999999999],[1276747200,-11.9],[1276833600,-11.81],[1276920000,-11.69],[1277006400,-11.69],[1277092800,-11.69],[1277179200,-11.91],[1277265600,-11.710000000000001],[1277352000,-11.5],[1277438400,-11.539999999999999],[1277524800,-10.85],[1277611200,-10.85],[1277697600,-10.85],[1277784000,-10.84],[1277870400,-11.44],[1277956800,-11.74],[1278043200,-11.710000000000001],[1278129600,-11.49],[1278216000,-11.49],[1278302400,-11.49],[1278388800,-11.49],[1278475200,-12.109999999999999],[1278561600,-11.73],[1278648000,-12.300000000000001],[1278734400,-12.130000000000001],[1278820800,-12.130000000000001],[1278907200,-12.130000000000001],[1278993600,-12.08],[1279080000,-11.52],[1279166400,-11.529999999999999],[1279252800,-11.6],[1279339200,-11.81],[1279425600,-11.81],[1279512000,-11.81],[1279598400,-11.66],[1279684800,-11.880000000000001],[1279771200,-12.539999999999999],[1279857600,-11.65],[1279944000,-11.15],[1280030400,-11.15],[1280116800,-11.15],[1280203200,-10.470000000000001],[1280289600,-9.8699999999999992],[1280376000,-10.83],[1280462400,-10.130000000000001],[1280548800,-9.6600000000000001],[1280635200,-9.6600000000000001],[1280721600,-9.6600000000000001],[1280808000,-9.4299999999999997],[1280894400,-9.6999999999999993],[1280980800,-9.3499999999999996],[1281067200,-9.4299999999999997],[1281153600,-9.4299999999999997],[1281240000,-9.4299999999999997],[1281326400,-9.4299999999999997],[1281412800,-9.2200000000000006],[1281499200,-10.02],[1281585600,-11.01],[1281672000,-11.460000000000001],[1281758400,-11.81],[1281844800,-11.81],[1281931200,-11.81],[1282017600,-11.77],[1282104000,-11.880000000000001],[1282190400,-12.19],[1282276800,-12.199999999999999],[1282363200,-12.220000000000001],[1282449600,-12.220000000000001],[1282536000,-12.220000000000001],[1282622400,-12.57],[1282708800,-12.300000000000001],[1282795200,-12.08],[1282881600,-12.369999999999999],[1282968000,-12.44],[1283054400,-12.44],[1283140800,-12.44],[1283227200,-12.93],[1283313600,-13.57],[1283400000,-13.33],[1283486400,-13.390000000000001],[1283572800,-13],[1283659200,-13],[1283745600,-13],[1283832000,-13],[1283918400,-13.44],[1284004800,-13.43],[1284091200,-13.18],[1284177600,-13.210000000000001],[1284264000,-13.210000000000001],[1284350400,-13.210000000000001],[1284436800,-12.300000000000001],[1284523200,-12.25],[1284609600,-11.789999999999999],[1284696000,-11.9],[1284782400,-12.32],[1284868800,-12.32],[1284955200,-12.32],[1285041600,-12.390000000000001],[1285128000,-12.289999999999999],[1285214400,-12.99],[1285300800,-12.550000000000001],[1285387200,-12.220000000000001],[1285473600,-12.220000000000001],[1285560000,-12.220000000000001],[1285646400,-13.039999999999999],[1285732800,-12.41],[1285819200,-12.640000000000001],[1285905600,-12],[1285992000,-12.08],[1286078400,-12.08],[1286164800,-12.08],[1286251200,-11.92],[1286337600,-11.300000000000001],[1286424000,-11.35],[1286510400,-10.94],[1286596800,-10.949999999999999],[1286683200,-10.949999999999999],[1286769600,-10.949999999999999],[1286856000,-10.58],[1286942400,-10.6],[1287028800,-10.390000000000001],[1287115200,-10.32],[1287201600,-10.4],[1287288000,-10.4],[1287374400,-10.4],[1287460800,-10.23],[1287547200,-10.359999999999999],[1287633600,-11.630000000000001],[1287720000,-11.76],[1287806400,-12],[1287892800,-12],[1287979200,-12],[1288065600,-11.970000000000001],[1288152000,-11.640000000000001],[1288238400,-10.67],[1288324800,-11.390000000000001],[1288411200,-11.23],[1288497600,-11.23],[1288584000,-11.23],[1288670400,-11.130000000000001],[1288756800,-10.16],[1288843200,-10.27],[1288929600,-9.9199999999999999],[1289016000,-10.41],[1289102400,-10.41],[1289192400,-10.41],[1289278800,-10.779999999999999],[1289365200,-11.4],[1289451600,-11.529999999999999],[1289538000,-11.91],[1289624400,-12],[1289710800,-12],[1289797200,-12],[1289883600,-11.720000000000001],[1289970000,-11.779999999999999],[1290056400,-11.85],[1290142800,-11.73],[1290229200,-12.27],[1290315600,-12.27],[1290402000,-12.27],[1290488400,-12.17],[1290574800,-12.369999999999999],[1290661200,-12.49],[1290747600,-12.49],[1290834000,-12.640000000000001],[1290920400,-12.640000000000001],[1291006800,-12.640000000000001],[1291093200,-12.16],[1291179600,-12.32],[1291266000,-12.5],[1291352400,-12.4],[1291438800,-11.92],[1291525200,-11.92],[1291611600,-11.92],[1291698000,-11.98],[1291784400,-12.73],[1291870800,-12.24],[1291957200,-12.210000000000001],[1292043600,-11.77],[1292130000,-11.77],[1292216400,-11.77],[1292302800,-12.529999999999999],[1292389200,-12.82],[1292475600,-12.470000000000001],[1292562000,-12.06],[1292648400,-11.470000000000001],[1292734800,-11.470000000000001],[1292821200,-11.470000000000001],[1292907600,-11.31],[1292994000,-11.02],[1293080400,-10.970000000000001],[1293166800,-10.99],[1293253200,-10.99],[1293339600,-10.99],[1293426000,-10.99],[1293512400,-10.69],[1293598800,-10.82],[1293685200,-11.119999999999999],[1293771600,-11.390000000000001],[1293858000,-11.69],[1293944400,-11.69],[1294030800,-11.69],[1294117200,-11.69],[1294203600,-11.640000000000001],[1294290000,-11.49],[1294376400,-10.31],[1294462800,-10.199999999999999],[1294549200,-10.199999999999999],[1294635600,-10.199999999999999],[1294722000,-10.33],[1294808400,-10.710000000000001],[1294894800,-10.34],[1294981200,-9.7899999999999991],[1295067600,-8.9499999999999993],[1295154000,-8.9499999999999993],[1295240400,-8.9499999999999993],[1295326800,-8.9499999999999993],[1295413200,-9.2699999999999996],[1295499600,-10.34],[1295586000,-10.33],[1295672400,-11],[1295758800,-11],[1295845200,-11],[1295931600,-10.119999999999999],[1296018000,-9.8200000000000003],[1296104400,-9.2400000000000002],[1296190800,-8.9199999999999999],[1296277200,-9.1999999999999993],[1296363600,-9.1999999999999993],[1296450000,-9.1999999999999993],[1296536400,-8.9499999999999993],[1296622800,-9.0500000000000007],[1296709200,-8.2100000000000009],[1296795600,-7.8499999999999996],[1296882000,-6.7999999999999998],[1296968400,-6.7999999999999998],[1297054800,-6.7999999999999998],[1297141200,-7.0700000000000003],[1297227600,-6.7199999999999998],[1297314000,-7.9299999999999997],[1297400400,-7.7199999999999998],[1297486800,-7.8099999999999996],[1297573200,-7.8099999999999996],[1297659600,-7.8099999999999996],[1297746000,-7.2199999999999998],[1297832400,-7.0899999999999999],[1297918800,-6.1799999999999997],[1298005200,-5.2999999999999998],[1298091600,-5.7199999999999998],[1298178000,-5.7199999999999998],[1298264400,-5.7199999999999998],[1298350800,-5.7199999999999998],[1298437200,-6.21],[1298523600,-6.8099999999999996],[1298610000,-6.79],[1298696400,-6.1900000000000004],[1298782800,-6.1900000000000004],[1298869200,-6.1900000000000004],[1298955600,-6.8300000000000001],[1299042000,-6.5],[1299128400,-6.5],[1299214800,-6.5099999999999998],[1299301200,-6.5199999999999996],[1299387600,-6.5199999999999996],[1299474000,-6.5199999999999996],[1299560400,-7.3399999999999999],[1299646800,-6.8200000000000003],[1299733200,-6.9699999999999998],[1299819600,-7.8600000000000003],[1299906000,-8.3200000000000003],[1299992400,-8.3200000000000003],[1300075200,-8.3200000000000003],[1300161600,-8.6400000000000006],[1300248000,-9.9499999999999993],[1300334400,-9.7899999999999991],[1300420800,-9.7100000000000009],[1300507200,-8.8200000000000003],[1300593600,-8.8200000000000003],[1300680000,-8.8200000000000003],[1300766400,-8.2699999999999996],[1300852800,-8.5099999999999998],[1300939200,-8.25],[1301025600,-7.9400000000000004],[1301112000,-7.7599999999999998],[1301198400,-7.7599999999999998],[1301284800,-7.7599999999999998],[1301371200,-7.54],[1301457600,-7.6500000000000004],[1301544000,-8.0600000000000005],[1301630400,-8.1899999999999995],[1301716800,-8.4199999999999999],[1301803200,-8.4199999999999999],[1301889600,-8.4199999999999999],[1301976000,-8.4800000000000004],[1302062400,-8.5399999999999991],[1302148800,-8.1699999999999999],[1302235200,-8.4299999999999997],[1302321600,-9.0099999999999998],[1302408000,-9.0099999999999998],[1302494400,-9.0099999999999998],[1302580800,-8.5999999999999996],[1302667200,-9.1899999999999995],[1302753600,-8.7899999999999991],[1302840000,-8.6400000000000006],[1302926400,-8.1300000000000008],[1303012800,-8.1300000000000008],[1303099200,-8.1300000000000008],[1303185600,-8.6400000000000006],[1303272000,-9.0199999999999996],[1303358400,-7.8700000000000001],[1303444800,-7.6200000000000001],[1303531200,-7.6200000000000001],[1303617600,-7.6200000000000001],[1303704000,-7.6200000000000001],[1303790400,-7.8600000000000003],[1303876800,-6.8799999999999999],[1303963200,-6.0899999999999999],[1304049600,-6.5599999999999996],[1304136000,-7.5199999999999996],[1304222400,-7.5199999999999996],[1304308800,-7.5199999999999996],[1304395200,-8.1099999999999994],[1304481600,-8.0899999999999999],[1304568000,-7.6299999999999999],[1304654400,-7.7199999999999998],[1304740800,-7.5],[1304827200,-7.5],[1304913600,-7.5],[1305000000,-7.7999999999999998],[1305086400,-7.1500000000000004],[1305172800,-7.1399999999999997],[1305259200,-6.5700000000000003],[1305345600,-6.5700000000000003],[1305432000,-6.5700000000000003],[1305518400,-6.5700000000000003],[1305604800,-6.71],[1305691200,-6.6699999999999999],[1305777600,-6.8899999999999997],[1305864000,-7.5700000000000003],[1305950400,-7.8600000000000003],[1306036800,-7.8600000000000003],[1306123200,-7.8600000000000003],[1306209600,-7.8099999999999996],[1306296000,-7.6399999999999997],[1306382400,-7.6600000000000001],[1306468800,-7.2800000000000002],[1306555200,-7.4299999999999997],[1306641600,-7.4299999999999997],[1306728000,-7.4299999999999997],[1306814400,-7.4299999999999997],[1306900800,-7.1500000000000004],[1306987200,-7.3399999999999999],[1307073600,-7.2599999999999998],[1307160000,-7.3200000000000003],[1307246400,-7.3200000000000003],[1307332800,-7.3200000000000003],[1307419200,-7.1600000000000001],[1307505600,-7.1900000000000004],[1307592000,-7.4199999999999999],[1307678400,-8.0299999999999994],[1307764800,-8.0500000000000007],[1307851200,-8.0500000000000007],[1307937600,-8.0500000000000007],[1308024000,-7.9000000000000004],[1308110400,-8.0600000000000005],[1308196800,-7.5899999999999999],[1308283200,-7.1200000000000001],[1308369600,-7.6100000000000003],[1308456000,-7.6100000000000003],[1308542400,-7.6100000000000003],[1308628800,-7.6699999999999999],[1308715200,-7.71],[1308801600,-7.8600000000000003],[1308888000,-7.3799999999999999],[1308974400,-7.5899999999999999],[1309060800,-7.5899999999999999],[1309147200,-7.5899999999999999],[1309233600,-7.7400000000000002],[1309320000,-8.0099999999999998],[1309406400,-8.4900000000000002],[1309492800,-8.3200000000000003],[1309579200,-8.5],[1309665600,-8.5],[1309752000,-8.5],[1309838400,-8.5],[1309924800,-9.2400000000000002],[1310011200,-9.6999999999999993],[1310097600,-9.25],[1310184000,-9.3100000000000005],[1310270400,-9.3100000000000005],[1310356800,-9.3100000000000005],[1310443200,-9.2200000000000006],[1310529600,-9.4800000000000004],[1310616000,-9.6199999999999992],[1310702400,-9.5899999999999999],[1310788800,-10.210000000000001],[1310875200,-10.210000000000001],[1310961600,-10.210000000000001],[1311048000,-10.74],[1311134400,-10.81],[1311220800,-10.83],[1311307200,-10.77],[1311393600,-10.390000000000001],[1311480000,-10.390000000000001],[1311566400,-10.390000000000001],[1311652800,-10.57],[1311739200,-10.41],[1311825600,-10.529999999999999],[1311912000,-9.7300000000000004],[1311998400,-9.7400000000000002],[1312084800,-9.7400000000000002],[1312171200,-9.7400000000000002],[1312257600,-9.4700000000000006],[1312344000,-9.6400000000000006],[1312430400,-10.25],[1312516800,-10.01],[1312603200,-9.6500000000000004],[1312689600,-9.6500000000000004],[1312776000,-9.6500000000000004],[1312862400,-10.390000000000001],[1312948800,-11.08],[1313035200,-11.710000000000001],[1313121600,-12.35],[1313208000,-12.74],[1313294400,-12.74],[1313380800,-12.74],[1313467200,-12.289999999999999],[1313553600,-11.98],[1313640000,-11.66],[1313726400,-11.5],[1313812800,-11.119999999999999],[1313899200,-11.119999999999999],[1313985600,-11.119999999999999],[1314072000,-11.210000000000001],[1314158400,-11.119999999999999],[1314244800,-11.58],[1314331200,-12.380000000000001],[1314417600,-12.83],[1314504000,-12.83],[1314590400,-12.83],[1314676800,-12.789999999999999],[1314763200,-13.210000000000001],[1314849600,-13.84],[1314936000,-13.4],[1315022400,-13.970000000000001],[1315108800,-13.970000000000001],[1315195200,-13.970000000000001],[1315281600,-13.970000000000001],[1315368000,-14.17],[1315454400,-13.699999999999999],[1315540800,-13.75],[1315627200,-13.42],[1315713600,-13.42],[1315800000,-13.42],[1315886400,-13.18],[1315972800,-13.16],[1316059200,-12.82],[1316145600,-12.460000000000001],[1316232000,-12.41],[1316318400,-12.41],[1316404800,-12.41],[1316491200,-13.029999999999999],[1316577600,-13.130000000000001],[1316664000,-12.68],[1316750400,-12.359999999999999],[1316836800,-12.06],[1316923200,-12.06],[1317009600,-12.06],[1317096000,-12.58],[1317182400,-12.390000000000001],[1317268800,-12.16],[1317355200,-11.800000000000001],[1317441600,-11.710000000000001],[1317528000,-11.710000000000001],[1317614400,-11.710000000000001],[1317700800,-11.81],[1317787200,-11.19],[1317873600,-11.390000000000001],[1317960000,-11.220000000000001],[1318046400,-10.859999999999999],[1318132800,-10.859999999999999],[1318219200,-10.859999999999999],[1318305600,-11.02],[1318392000,-11.44],[1318478400,-11.300000000000001],[1318564800,-11.039999999999999],[1318651200,-11.23],[1318737600,-11.23],[1318824000,-11.23],[1318910400,-11.359999999999999],[1318996800,-10.93],[1319083200,-10.960000000000001],[1319169600,-10.56],[1319256000,-10.44],[1319342400,-10.44],[1319428800,-10.44],[1319515200,-10.619999999999999],[1319601600,-10.210000000000001],[1319688000,-9.5600000000000005],[1319774400,-9.1099999999999994],[1319860800,-9.1799999999999997],[1319947200,-9.1799999999999997],[1320033600,-9.1799999999999997],[1320120000,-9.1699999999999999],[1320206400,-9.9199999999999999],[1320292800,-10.09],[1320379200,-9.8300000000000001],[1320465600,-10.050000000000001],[1320552000,-10.050000000000001],[1320642000,-10.050000000000001],[1320728400,-10.35],[1320814800,-10.76],[1320901200,-11.42],[1320987600,-11],[1321074000,-10.99],[1321160400,-10.99],[1321246800,-10.99],[1321333200,-10.83],[1321419600,-10.85],[1321506000,-11],[1321592400,-10.640000000000001],[1321678800,-10.109999999999999],[1321765200,-10.109999999999999],[1321851600,-10.109999999999999],[1321938000,-9.6500000000000004],[1322024400,-9.7400000000000002],[1322110800,-9.9299999999999997],[1322197200,-9.9299999999999997],[1322283600,-9.9299999999999997],[1322370000,-9.9299999999999997],[1322456400,-9.9299999999999997],[1322542800,-9.7799999999999994],[1322629200,-10.02],[1322715600,-9.3599999999999994],[1322802000,-9.2699999999999996],[1322888400,-9.2899999999999991],[1322974800,-9.2899999999999991],[1323061200,-9.2899999999999991],[1323147600,-9.3200000000000003],[1323234000,-8.8000000000000007],[1323320400,-8.5500000000000007],[1323406800,-8.8000000000000007],[1323493200,-8.7200000000000006],[1323579600,-8.7200000000000006],[1323666000,-8.7200000000000006],[1323752400,-8.3300000000000001],[1323838800,-8.7400000000000002],[1323925200,-7.8399999999999999],[1324011600,-7.9299999999999997],[1324098000,-7.9199999999999999],[1324184400,-7.9199999999999999],[1324270800,-7.9199999999999999],[1324357200,-8.4100000000000001],[1324443600,-7.6699999999999999],[1324530000,-7.5099999999999998],[1324616400,-7.9000000000000004],[1324702800,-8],[1324789200,-8],[1324875600,-8],[1324962000,-8],[1325048400,-8.0600000000000005],[1325134800,-8.0500000000000007],[1325221200,-8.0199999999999996],[1325307600,-8.1500000000000004],[1325394000,-8.1500000000000004],[1325480400,-8.1500000000000004],[1325566800,-8.1500000000000004],[1325653200,-8.2799999999999994],[1325739600,-8.6600000000000001],[1325826000,-8.2200000000000006],[1325912400,-8.3300000000000001],[1325998800,-8.3300000000000001],[1326085200,-8.3300000000000001],[1326171600,-8.5700000000000003],[1326258000,-8.2300000000000004],[1326344400,-8.2400000000000002],[1326430800,-7.8600000000000003],[1326517200,-8.1099999999999994],[1326603600,-8.1099999999999994],[1326690000,-8.1099999999999994],[1326776400,-8.1099999999999994],[1326862800,-8.4700000000000006],[1326949200,-7.6100000000000003],[1327035600,-8.0999999999999996],[1327122000,-7.0499999999999998],[1327208400,-7.0499999999999998],[1327294800,-7.0499999999999998],[1327381200,-7.2400000000000002],[1327467600,-6.4500000000000002],[1327554000,-7.1799999999999997],[1327640400,-7.1399999999999997],[1327726800,-6.9199999999999999],[1327813200,-6.9199999999999999],[1327899600,-6.9199999999999999],[1327986000,-6.9699999999999998],[1328072400,-6.7000000000000002],[1328158800,-5.4699999999999998],[1328245200,-4.8600000000000003],[1328331600,-5.21],[1328418000,-5.21],[1328504400,-5.21],[1328590800,-4.9100000000000001],[1328677200,-4.4699999999999998],[1328763600,-4.29],[1328850000,-4.9900000000000002],[1328936400,-5.29],[1329022800,-5.29],[1329109200,-5.29],[1329195600,-4.3700000000000001],[1329282000,-4.6299999999999999],[1329368400,-4.3300000000000001],[1329454800,-3.8700000000000001],[1329541200,-4.1900000000000004],[1329627600,-4.1900000000000004],[1329714000,-4.1900000000000004],[1329800400,-4.1900000000000004],[1329886800,-5.2400000000000002],[1329973200,-5.2400000000000002],[1330059600,-4.6699999999999999],[1330146000,-4.7300000000000004],[1330232400,-4.7300000000000004],[1330318800,-4.7300000000000004],[1330405200,-4.3499999999999996],[1330491600,-4.5700000000000003],[1330578000,-4.71],[1330664400,-4.8799999999999999],[1330750800,-5.0899999999999999],[1330837200,-5.0899999999999999],[1330923600,-5.0899999999999999],[1331010000,-5.0999999999999996],[1331096400,-5.1799999999999997],[1331182800,-5.0999999999999996],[1331269200,-5.0700000000000003],[1331355600,-4.7599999999999998],[1331442000,-4.7599999999999998],[1331524800,-4.7599999999999998],[1331611200,-4.96],[1331697600,-4.5800000000000001],[1331784000,-4.9500000000000002],[1331870400,-4.7699999999999996],[1331956800,-4.9000000000000004],[1332043200,-4.9000000000000004],[1332129600,-4.9000000000000004],[1332216000,-4.4900000000000002],[1332302400,-4.4199999999999999],[1332388800,-4.3799999999999999],[1332475200,0],[1332561600,-0.02],[1332648000,-0.02],[1332734400,-0.02],[1332820800,0],[1332907200,-0.14000000000000001],[1332993600,-0.17000000000000001],[1333080000,-0.37],[1333166400,-0.40000000000000002],[1333252800,-0.40000000000000002],[1333339200,-0.40000000000000002],[1333425600,-0.22],[1333512000,-0.64000000000000001],[1333598400,-0.70999999999999996],[1333684800,-0.68000000000000005],[1333771200,-0.68000000000000005],[1333857600,-0.68000000000000005],[1333944000,-0.68000000000000005],[1334030400,-0.81000000000000005],[1334116800,-1.24],[1334203200,-0.60999999999999999],[1334289600,-0.46999999999999997],[1334376000,-0.45000000000000001],[1334462400,-0.45000000000000001],[1334548800,-0.45000000000000001],[1334635200,-0.11],[1334721600,-0.42999999999999999],[1334808000,-0.84999999999999998],[1334894400,-0.85999999999999999],[1334980800,-0.01],[1335067200,-0.01],[1335153600,-0.01],[1335240000,0],[1335326400,-0.25],[1335412800,-0.13],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.0900000000000001],[1335931200,-0.98999999999999999],[1336017600,-0.90000000000000002],[1336104000,-1.78],[1336190400,-2.0299999999999998],[1336276800,-2.0299999999999998],[1336363200,-2.0299999999999998],[1336449600,-0.90000000000000002],[1336536000,-0.13],[1336622400,-0.17000000000000001],[1336708800,-0.35999999999999999],[1336795200,-0.46999999999999997],[1336881600,-0.46999999999999997],[1336968000,-0.46999999999999997],[1337054400,0],[1337140800,-0.40999999999999998],[1337227200,-0.81000000000000005],[1337313600,-0.16],[1337400000,-0.88],[1337486400,-0.88],[1337572800,-0.88],[1337659200,-1.2],[1337745600,-2.0099999999999998],[1337832000,-2.1200000000000001],[1337918400,-2.3500000000000001],[1338004800,-1.6499999999999999],[1338091200,-1.6499999999999999],[1338177600,-1.6499999999999999],[1338264000,-1.6499999999999999],[1338350400,-1.5900000000000001],[1338436800,-0.84999999999999998],[1338523200,-0.66000000000000003],[1338609600,-0.83999999999999997],[1338696000,-0.83999999999999997],[1338782400,-0.83999999999999997],[1338868800,-0.81999999999999995],[1338955200,-0.17999999999999999],[1339041600,0],[1339128000,-0.25],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.96999999999999997],[1339560000,-0.41999999999999998],[1339646400,-0.25],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.13],[1340164800,0],[1340251200,0],[1340337600,-0.19],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-1.02],[1340769600,-1.1200000000000001],[1340856000,-1.01],[1340942400,-2.27],[1341028800,-1.8899999999999999],[1341115200,-1.8899999999999999],[1341201600,-1.8899999999999999],[1341288000,-1.4099999999999999],[1341374400,-1.52],[1341460800,-1.52],[1341547200,-1.6799999999999999],[1341633600,-2.2999999999999998],[1341720000,-2.2999999999999998],[1341806400,-2.2999999999999998],[1341892800,-2.2400000000000002],[1341979200,-2.7599999999999998],[1342065600,-3.3999999999999999],[1342152000,-3.8100000000000001],[1342238400,-4.2000000000000002],[1342324800,-4.2000000000000002],[1342411200,-4.2000000000000002],[1342497600,-3.6699999999999999],[1342584000,-3.6899999999999999],[1342670400,-3.1200000000000001],[1342756800,-3.46],[1342843200,-4.2199999999999998],[1342929600,-4.2199999999999998],[1343016000,-4.2199999999999998],[1343102400,-4.5499999999999998],[1343188800,-4.5800000000000001],[1343275200,-3.7200000000000002],[1343361600,-3.3700000000000001],[1343448000,-2.8500000000000001],[1343534400,-2.8500000000000001],[1343620800,-2.8500000000000001],[1343707200,-3.27],[1343793600,-3.23],[1343880000,-3.6899999999999999],[1343966400,-3.9700000000000002],[1344052800,-4.0800000000000001],[1344139200,-4.0800000000000001],[1344225600,-4.0800000000000001],[1344312000,-3.0099999999999998],[1344398400,-2.96],[1344484800,-2.75],[1344571200,-2.3399999999999999],[1344657600,-2.6200000000000001],[1344744000,-2.6200000000000001],[1344830400,-2.6200000000000001],[1344916800,-2.98],[1345003200,-3.2000000000000002],[1345089600,-2.5499999999999998],[1345176000,-2.4300000000000002],[1345262400,-2.6099999999999999],[1345348800,-2.6099999999999999],[1345435200,-2.6099999999999999],[1345521600,-2.98],[1345608000,-3.04],[1345694400,-3.21],[1345780800,-3.29],[1345867200,-3.1400000000000001],[1345953600,-3.1400000000000001],[1346040000,-3.1400000000000001],[1346126400,-3.1200000000000001],[1346212800,-2.7599999999999998],[1346299200,-3.04],[1346385600,-3.75],[1346472000,-4.2000000000000002],[1346558400,-4.2000000000000002],[1346644800,-4.2000000000000002],[1346731200,-4.2000000000000002],[1346817600,-3.73],[1346904000,-3.7599999999999998],[1346990400,-3.27],[1347076800,-3.8100000000000001],[1347163200,-3.8100000000000001],[1347249600,-3.8100000000000001],[1347336000,-4.1200000000000001],[1347422400,-3.7200000000000002],[1347508800,-3.5600000000000001],[1347595200,-3.9199999999999999],[1347681600,-3.6000000000000001],[1347768000,-3.6000000000000001],[1347854400,-3.6000000000000001],[1347940800,-3.8700000000000001],[1348027200,-3.5499999999999998],[1348113600,-3.7999999999999998],[1348200000,-3.6899999999999999],[1348286400,-3.9199999999999999],[1348372800,-3.9199999999999999],[1348459200,-3.9199999999999999],[1348545600,-3.7999999999999998],[1348632000,-4.5499999999999998],[1348718400,-4.3899999999999997],[1348804800,-4.2000000000000002],[1348891200,-4.2000000000000002],[1348977600,-4.2000000000000002],[1349064000,-4.2000000000000002],[1349150400,-4.3799999999999999],[1349236800,-4.2800000000000002],[1349323200,-5.2800000000000002],[1349409600,-5.4800000000000004],[1349496000,-5.7800000000000002],[1349582400,-5.7800000000000002],[1349668800,-5.7800000000000002],[1349755200,-6.0899999999999999],[1349841600,-6.5],[1349928000,-6.8099999999999996],[1350014400,-6.6699999999999999],[1350100800,-7.1600000000000001],[1350187200,-7.1600000000000001],[1350273600,-7.1600000000000001],[1350360000,-7.3899999999999997],[1350446400,-8.1400000000000006],[1350532800,-8.2400000000000002],[1350619200,-8.7699999999999996],[1350705600,-8.7200000000000006],[1350792000,-8.7200000000000006],[1350878400,-8.7200000000000006],[1350964800,-8.9299999999999997],[1351051200,-8.7799999999999994],[1351137600,-8.8900000000000006],[1351224000,-9.4499999999999993],[1351310400,-9],[1351396800,-9],[1351483200,-9],[1351569600,-9],[1351656000,-9],[1351742400,-9.8000000000000007],[1351828800,-9.0800000000000001],[1351915200,-8.6899999999999995],[1352001600,-8.6899999999999995],[1352091600,-8.6899999999999995],[1352178000,-7.8399999999999999],[1352264400,-8.0800000000000001],[1352350800,-8.1899999999999995],[1352437200,-9],[1352523600,-8.3800000000000008],[1352610000,-8.3800000000000008],[1352696400,-8.3800000000000008],[1352782800,-8.4700000000000006],[1352869200,-8.6300000000000008],[1352955600,-8.5099999999999998],[1353042000,-8.7200000000000006],[1353128400,-9.3100000000000005],[1353214800,-9.3100000000000005],[1353301200,-9.3100000000000005],[1353387600,-9.1799999999999997],[1353474000,-9.3399999999999999],[1353560400,-9.1899999999999995],[1353646800,-9.1899999999999995],[1353733200,-8.7799999999999994],[1353819600,-8.7799999999999994],[1353906000,-8.7799999999999994],[1353992400,-9.2799999999999994],[1354078800,-9.0099999999999998],[1354165200,-9],[1354251600,-8.3499999999999996],[1354338000,-7.9800000000000004],[1354424400,-7.9800000000000004],[1354510800,-7.9800000000000004],[1354597200,-8.0600000000000005],[1354683600,-7.8200000000000003],[1354770000,-7.5300000000000002],[1354856400,-7.6900000000000004],[1354942800,-7.9900000000000002],[1355029200,-7.9900000000000002],[1355115600,-7.9900000000000002],[1355202000,-7.7000000000000002],[1355288400,-7.2300000000000004],[1355374800,-7.6699999999999999],[1355461200,-8.1199999999999992],[1355547600,-7.3300000000000001],[1355634000,-7.3300000000000001],[1355720400,-7.3300000000000001],[1355806800,-7.96],[1355893200,-8.2300000000000004],[1355979600,-7.9400000000000004],[1356066000,-7.8899999999999997],[1356152400,-8.5800000000000001],[1356238800,-8.5800000000000001],[1356325200,-8.5800000000000001],[1356411600,-8.9299999999999997],[1356498000,-8.9299999999999997],[1356584400,-8.7300000000000004],[1356670800,-8.7699999999999996],[1356757200,-8.5899999999999999],[1356843600,-8.5899999999999999],[1356930000,-8.5899999999999999],[1357016400,-8.7100000000000009],[1357102800,-8.7100000000000009],[1357189200,-8.25],[1357275600,-8.4700000000000006],[1357362000,-8.3499999999999996],[1357448400,-8.3499999999999996],[1357534800,-8.3499999999999996],[1357621200,-8.6799999999999997],[1357707600,-9.0700000000000003],[1357794000,-8.9199999999999999],[1357880400,-8.3599999999999994],[1357966800,-8.0199999999999996],[1358053200,-8.0199999999999996],[1358139600,-8.0199999999999996],[1358226000,-7.4299999999999997],[1358312400,-7.1299999999999999],[1358398800,-6.9900000000000002],[1358485200,-6.9800000000000004],[1358571600,-7.0800000000000001],[1358658000,-7.0800000000000001],[1358744400,-7.0800000000000001],[1358830800,-7.0800000000000001],[1358917200,-6.9699999999999998],[1359003600,-6.9900000000000002],[1359090000,-6.96],[1359176400,-6.71],[1359262800,-6.71],[1359349200,-6.71],[1359435600,-5.7800000000000002],[1359522000,-6.2300000000000004],[1359608400,-6.4500000000000002],[1359694800,-6.0499999999999998],[1359781200,-6.3700000000000001],[1359867600,-6.3700000000000001],[1359954000,-6.3700000000000001],[1360040400,-6.4699999999999998],[1360126800,-5.9100000000000001],[1360213200,-5.71],[1360299600,-5.21],[1360386000,-5.5],[1360472400,-5.5],[1360558800,-5.5],[1360645200,-5.5999999999999996],[1360731600,-5.7599999999999998],[1360818000,-6.2800000000000002],[1360904400,-5.4000000000000004],[1360990800,-5.2699999999999996],[1361077200,-5.2699999999999996],[1361163600,-5.2699999999999996],[1361250000,-5.2699999999999996],[1361336400,-5.3499999999999996],[1361422800,-5.0599999999999996],[1361509200,-5.0300000000000002],[1361595600,-4.8899999999999997],[1361682000,-4.8899999999999997],[1361768400,-4.8899999999999997],[1361854800,-4.9699999999999998],[1361941200,-4.6200000000000001],[1362027600,-4.6900000000000004],[1362114000,-4.8200000000000003],[1362200400,-5.0199999999999996],[1362286800,-5.0199999999999996],[1362373200,-5.0199999999999996],[1362459600,-4.6500000000000004],[1362546000,-3.5099999999999998],[1362632400,-3.1699999999999999],[1362718800,-2.8199999999999998],[1362805200,-2.8700000000000001],[1362891600,-2.8700000000000001],[1362974400,-2.8700000000000001],[1363060800,-2.73],[1363147200,-2.3500000000000001],[1363233600,-2.3799999999999999],[1363320000,-1.9099999999999999],[1363406400,-2.2000000000000002],[1363492800,-2.2000000000000002],[1363579200,-2.2000000000000002],[1363665600,-2.5600000000000001],[1363752000,-2.7799999999999998],[1363838400,-2.75],[1363924800,-3.21],[1364011200,-3.6400000000000001],[1364097600,-3.6400000000000001],[1364184000,-3.6400000000000001],[1364270400,-3.1400000000000001],[1364356800,-3.5],[1364443200,-3.2000000000000002],[1364529600,-3.46],[1364616000,-3.46],[1364702400,-3.46],[1364788800,-3.46],[1364875200,-4.0300000000000002],[1364961600,-4.1500000000000004],[1365048000,-3.7999999999999998],[1365134400,-3.8799999999999999],[1365220800,-4.54],[1365307200,-4.54],[1365393600,-4.54],[1365480000,-4.8099999999999996],[1365566400,-4.8200000000000003],[1365652800,-3.8900000000000001],[1365739200,-3.73],[1365825600,-3.6899999999999999],[1365912000,-3.6899999999999999],[1365998400,-3.6899999999999999],[1366084800,-3.8700000000000001],[1366171200,-4.3300000000000001],[1366257600,-4.3200000000000003],[1366344000,-3.3599999999999999],[1366430400,-1.21],[1366516800,-1.21],[1366603200,-1.21],[1366689600,-0.73999999999999999],[1366776000,-0.33000000000000002],[1366862400,-0.90000000000000002],[1366948800,-0.95999999999999996],[1367035200,-0.01],[1367121600,-0.01],[1367208000,-0.01],[1367294400,-0.10000000000000001],[1367380800,-1.0700000000000001],[1367467200,-0.83999999999999997],[1367553600,-0.46000000000000002],[1367640000,-0.19],[1367726400,-0.19],[1367812800,-0.19],[1367899200,0],[1367985600,-1.03],[1368072000,-1.4399999999999999],[1368158400,-1.0600000000000001],[1368244800,-0.87],[1368331200,-0.87],[1368417600,-0.87],[1368504000,-1.0800000000000001],[1368590400,-1.48],[1368676800,-1.28],[1368763200,-0.95999999999999996],[1368849600,-1.1599999999999999],[1368936000,-1.1599999999999999],[1369022400,-1.1599999999999999],[1369108800,-0.95999999999999996],[1369195200,-0.73999999999999999],[1369281600,-0.41999999999999998],[1369368000,0],[1369454400,-0.16],[1369540800,-0.16],[1369627200,-0.16],[1369713600,-0.16],[1369800000,0],[1369886400,0],[1369972800,-0.029999999999999999],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.059999999999999998],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.37],[1371096000,-0.059999999999999998],[1371182400,0],[1371268800,-0.22],[1371355200,-0.22],[1371441600,-0.22],[1371528000,-0.40000000000000002],[1371614400,0],[1371700800,-0.040000000000000001],[1371787200,0],[1371873600,-0.029999999999999999],[1371960000,-0.029999999999999999],[1372046400,-0.029999999999999999],[1372132800,0],[1372219200,-0.070000000000000007],[1372305600,0],[1372392000,0],[1372478400,-0.17000000000000001],[1372564800,-0.17000000000000001],[1372651200,-0.17000000000000001],[1372737600,0],[1372824000,0],[1372910400,-0.040000000000000001],[1372996800,-0.040000000000000001],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.71999999999999997],[1373428800,-1.1100000000000001],[1373515200,-0.73999999999999999],[1373601600,-0.080000000000000002],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.070000000000000007],[1374120000,0],[1374206400,-0.32000000000000001],[1374292800,-0.55000000000000004],[1374379200,-0.55000000000000004],[1374465600,-0.55000000000000004],[1374552000,-0.47999999999999998],[1374638400,-0.51000000000000001],[1374724800,-0.17000000000000001],[1374811200,-0.92000000000000004],[1374897600,-1.6399999999999999],[1374984000,-1.6399999999999999],[1375070400,-1.6399999999999999],[1375156800,-2.27],[1375243200,-1.9099999999999999],[1375329600,-2.2000000000000002],[1375416000,-2.3999999999999999],[1375502400,-2.29],[1375588800,-2.29],[1375675200,-2.29],[1375761600,-2.3399999999999999],[1375848000,-2.3300000000000001],[1375934400,-1.6899999999999999],[1376020800,-2.1200000000000001],[1376107200,-2.6000000000000001],[1376193600,-2.6000000000000001],[1376280000,-2.6000000000000001],[1376366400,-2.46],[1376452800,-1.76],[1376539200,-1.46],[1376625600,-2.3199999999999998],[1376712000,-2.54],[1376798400,-2.54],[1376884800,-2.54],[1376971200,-3.1699999999999999],[1377057600,-3.04],[1377144000,-3.3599999999999999],[1377230400,-3.73],[1377316800,-3.7200000000000002],[1377403200,-3.7200000000000002],[1377489600,-3.7200000000000002],[1377576000,-3.6600000000000001],[1377662400,-4.6799999999999997],[1377748800,-4.4699999999999998],[1377835200,-4.3099999999999996],[1377921600,-4.8899999999999997],[1378008000,-4.8899999999999997],[1378094400,-4.8899999999999997],[1378180800,-4.8899999999999997],[1378267200,-4.5199999999999996],[1378353600,-3.3799999999999999],[1378440000,-3.1299999999999999],[1378526400,-3.1899999999999999],[1378612800,-3.1899999999999999],[1378699200,-3.1899999999999999],[1378785600,-2.5600000000000001],[1378872000,-2.4300000000000002],[1378958400,-2.75],[1379044800,-2.71],[1379131200,-2.46],[1379217600,-2.46],[1379304000,-2.46],[1379390400,-2.54],[1379476800,-2.4100000000000001],[1379563200,-2.8300000000000001],[1379649600,-2.4100000000000001],[1379736000,-1.9299999999999999],[1379822400,-1.9299999999999999],[1379908800,-1.9299999999999999],[1379995200,-1.6899999999999999],[1380081600,-1.3899999999999999],[1380168000,-1.24],[1380254400,-1.22],[1380340800,-1.26],[1380427200,-1.26],[1380513600,-1.26],[1380600000,-1.1899999999999999],[1380686400,-0.93999999999999995],[1380772800,-0.79000000000000004],[1380859200,-1.28],[1380945600,-0.84999999999999998],[1381032000,-0.84999999999999998],[1381118400,-0.84999999999999998],[1381204800,-0.88],[1381291200,-1.4099999999999999],[1381377600,-1.28],[1381464000,-0.63],[1381550400,-1.3500000000000001],[1381636800,-1.3500000000000001],[1381723200,-1.3500000000000001],[1381809600,-1.02],[1381896000,-1.6100000000000001],[1381982400,-1.1299999999999999],[1382068800,-1.6799999999999999],[1382155200,-2.3199999999999998],[1382241600,-2.3199999999999998],[1382328000,-2.3199999999999998],[1382414400,-2.23],[1382500800,-2.5299999999999998],[1382587200,-2.25],[1382673600,-2.3199999999999998],[1382760000,-3.2000000000000002],[1382846400,-3.2000000000000002],[1382932800,-3.2000000000000002],[1383019200,-2.9399999999999999],[1383105600,-2.4199999999999999],[1383192000,-2.2400000000000002],[1383278400,-1.6499999999999999],[1383364800,-1.96],[1383451200,-1.96],[1383541200,-1.96],[1383627600,-2.3300000000000001],[1383714000,-2.48],[1383800400,-2.5099999999999998],[1383886800,-2.3199999999999998],[1383973200,-1.8100000000000001],[1384059600,-1.8100000000000001],[1384146000,-1.8100000000000001],[1384232400,-1.6000000000000001],[1384318800,-1.0600000000000001],[1384405200,-1.4199999999999999],[1384491600,-2.4399999999999999],[1384578000,-1.9299999999999999],[1384664400,-1.9299999999999999],[1384750800,-1.9299999999999999],[1384837200,-2.4399999999999999],[1384923600,-2.1800000000000002],[1385010000,-2],[1385096400,-1.4199999999999999],[1385182800,-1.1899999999999999],[1385269200,-1.1899999999999999],[1385355600,-1.1899999999999999],[1385442000,-0.69999999999999996],[1385528400,-0.63],[1385614800,-0.14000000000000001],[1385701200,-0.14000000000000001],[1385787600,-0.12],[1385874000,-0.12],[1385960400,-0.12],[1386046800,-0.23000000000000001],[1386133200,-0.34000000000000002],[1386219600,0],[1386306000,-0.14000000000000001],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,-0.40000000000000002],[1386738000,-0.72999999999999998],[1386824400,-0.56999999999999995],[1386910800,-0.93000000000000005],[1386997200,-0.40999999999999998],[1387083600,-0.40999999999999998],[1387170000,-0.40999999999999998],[1387256400,-0.34999999999999998],[1387342800,-0.13],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.11],[1388206800,-0.14999999999999999],[1388293200,-0.14999999999999999],[1388379600,-0.14999999999999999],[1388466000,-0.23999999999999999],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.20999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.26000000000000001],[1390107600,-0.26000000000000001],[1390194000,-0.26000000000000001],[1390280400,-0.26000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.48999999999999999],[1390712400,-0.48999999999999999],[1390798800,-0.48999999999999999],[1390885200,-0.75],[1390971600,-1.1699999999999999],[1391058000,-0.58999999999999997],[1391144400,-0.65000000000000002],[1391230800,-0.31],[1391317200,-0.31],[1391403600,-0.31],[1391490000,-1.2],[1391576400,-1.55],[1391662800,-2.1099999999999999],[1391749200,-2.5],[1391835600,-1.8400000000000001],[1391922000,-1.8400000000000001],[1392008400,-1.8400000000000001],[1392094800,-1.8899999999999999],[1392181200,-1.97],[1392267600,-1.3500000000000001],[1392354000,-1.5800000000000001],[1392440400,-1.75],[1392526800,-1.75],[1392613200,-1.75],[1392699600,-1.75],[1392786000,-1.3300000000000001],[1392872400,-2.02],[1392958800,-1.47],[1393045200,-0.90000000000000002],[1393131600,-0.90000000000000002],[1393218000,-0.90000000000000002],[1393304400,-1.3],[1393390800,-1.5],[1393477200,-1.1799999999999999],[1393563600,-1.5700000000000001],[1393650000,-3.1000000000000001],[1393736400,-3.1000000000000001],[1393822800,-3.1000000000000001],[1393909200,-3.0499999999999998],[1393995600,-1.8899999999999999],[1394082000,-0.66000000000000003],[1394168400,-0.78000000000000003],[1394254800,-1.04],[1394341200,-1.04],[1394424000,-1.04],[1394510400,-1.1499999999999999],[1394596800,-1.45],[1394683200,-0.85999999999999999],[1394769600,-1.9299999999999999],[1394856000,-1.6000000000000001],[1394942400,-1.6000000000000001],[1395028800,-1.6000000000000001],[1395115200,-1.3300000000000001],[1395201600,-0.12],[1395288000,0],[1395374400,0],[1395460800,-0.25],[1395547200,-0.25],[1395633600,-0.25],[1395720000,-1.0700000000000001],[1395806400,-1.04],[1395892800,-1.8200000000000001],[1395979200,-2.3199999999999998],[1396065600,-3.0099999999999998],[1396152000,-3.0099999999999998],[1396238400,-3.0099999999999998],[1396324800,-2.02],[1396411200,-1.45],[1396497600,-1.46],[1396584000,-1.8500000000000001],[1396670400,-2.54],[1396756800,-2.54],[1396843200,-2.54],[1396929600,-1.97],[1397016000,-2.3799999999999999],[1397102400,-1.97],[1397188800,-3.21],[1397275200,-3.8500000000000001],[1397361600,-3.8500000000000001],[1397448000,-3.8500000000000001],[1397534400,-3.77],[1397620800,-3.8100000000000001],[1397707200,-3.98],[1397793600,-3.0099999999999998],[1397880000,-3.0099999999999998],[1397966400,-3.0099999999999998],[1398052800,-3.0099999999999998],[1398139200,-2.3799999999999999],[1398225600,-2.29],[1398312000,-2.29],[1398398400,-2.6899999999999999],[1398484800,-4.0099999999999998],[1398571200,-4.0099999999999998],[1398657600,-4.0099999999999998],[1398744000,-4.6200000000000001],[1398830400,-4.6200000000000001],[1398916800,-5.0199999999999996],[1399003200,-5.5],[1399089600,-5.8700000000000001],[1399176000,-5.8700000000000001],[1399262400,-5.8700000000000001],[1399348800,-5.9900000000000002],[1399435200,-6.7400000000000002],[1399521600,-7],[1399608000,-6.9800000000000004],[1399694400,-6.79],[1399780800,-6.79],[1399867200,-6.79],[1399953600,-6.3399999999999999],[1400040000,-6.5700000000000003],[1400126400,-6.7400000000000002],[1400212800,-6.2800000000000002],[1400299200,-6.0300000000000002],[1400385600,-6.0300000000000002],[1400472000,-6.0300000000000002],[1400558400,-5.3200000000000003],[1400644800,-5.5],[1400731200,-5.6600000000000001],[1400817600,-5.46],[1400904000,-5.2300000000000004],[1400990400,-5.2300000000000004],[1401076800,-5.2300000000000004],[1401163200,-5.2300000000000004],[1401249600,-4.5199999999999996],[1401336000,-4.2800000000000002],[1401422400,-4.4900000000000002],[1401508800,-5.0700000000000003],[1401595200,-5.0700000000000003],[1401681600,-5.0700000000000003],[1401768000,-5.9400000000000004],[1401854400,-5.4400000000000004],[1401940800,-5.1699999999999999],[1402027200,-4.5899999999999999],[1402113600,-4.4800000000000004],[1402200000,-4.4800000000000004],[1402286400,-4.4800000000000004],[1402372800,-3.79],[1402459200,-3.5299999999999998],[1402545600,-3.7400000000000002],[1402632000,-3.21],[1402718400,-2.73],[1402804800,-2.73],[1402891200,-2.73],[1402977600,-2.1899999999999999],[1403064000,-2.23],[1403150400,-2.5600000000000001],[1403236800,-3.1000000000000001],[1403323200,-3.1200000000000001],[1403409600,-3.1200000000000001],[1403496000,-3.1200000000000001],[1403582400,-3.2400000000000002],[1403668800,-3.25],[1403755200,-3.54],[1403841600,-3.71],[1403928000,-3.6000000000000001],[1404014400,-3.6000000000000001],[1404100800,-3.6000000000000001],[1404187200,-3.4399999999999999],[1404273600,-3.0800000000000001],[1404360000,-2.8599999999999999],[1404446400,-2.79],[1404532800,-2.79],[1404619200,-2.79],[1404705600,-2.79],[1404792000,-3.2999999999999998],[1404878400,-4.0800000000000001],[1404964800,-4.0300000000000002],[1405051200,-3.8900000000000001],[1405137600,-3.5499999999999998],[1405224000,-3.5499999999999998],[1405310400,-3.5499999999999998],[1405396800,-3.6299999999999999],[1405483200,-3.9199999999999999],[1405569600,-3.6699999999999999],[1405656000,-3.7000000000000002],[1405742400,-3.3599999999999999],[1405828800,-3.3599999999999999],[1405915200,-3.3599999999999999],[1406001600,-3.3100000000000001],[1406088000,-3.1000000000000001],[1406174400,-4.7400000000000002],[1406260800,-4.5199999999999996],[1406347200,-5.1299999999999999],[1406433600,-5.1299999999999999],[1406520000,-5.1299999999999999],[1406606400,-5.04],[1406692800,-4.3700000000000001],[1406779200,-3.8999999999999999],[1406865600,-3.3599999999999999],[1406952000,-3.3100000000000001],[1407038400,-3.3100000000000001],[1407124800,-3.3100000000000001],[1407211200,-3.25],[1407297600,-2.3900000000000001],[1407384000,-2.1699999999999999],[1407470400,-2.8900000000000001],[1407556800,-3.3799999999999999],[1407643200,-3.3799999999999999],[1407729600,-3.3799999999999999],[1407816000,-2.7999999999999998],[1407902400,-2.96],[1407988800,-2.8500000000000001],[1408075200,-2.5899999999999999],[1408161600,-2.6699999999999999],[1408248000,-2.6699999999999999],[1408334400,-2.6699999999999999],[1408420800,-2.29],[1408507200,-2.2000000000000002],[1408593600,-2.2200000000000002],[1408680000,-1.6599999999999999],[1408766400,-1.6000000000000001],[1408852800,-1.6000000000000001],[1408939200,-1.6000000000000001],[1409025600,-1.54],[1409112000,-0.77000000000000002],[1409198400,-0.93000000000000005],[1409284800,-0.93999999999999995],[1409371200,-0.46000000000000002],[1409457600,-0.46000000000000002],[1409544000,-0.46000000000000002],[1409630400,-0.46000000000000002],[1409716800,-0.19],[1409803200,-0.34999999999999998],[1409889600,-0.80000000000000004],[1409976000,-0.92000000000000004],[1410062400,-0.92000000000000004],[1410148800,-0.92000000000000004],[1410235200,-0.28999999999999998],[1410321600,-0.59999999999999998],[1410408000,-0.28000000000000003],[1410494400,-0.040000000000000001],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,-0.58999999999999997],[1410926400,-0.72999999999999998],[1411012800,-0.17000000000000001],[1411099200,-0.040000000000000001],[1411185600,-0.72999999999999998],[1411272000,-0.72999999999999998],[1411358400,-0.72999999999999998],[1411444800,-0.89000000000000001],[1411531200,-1.3300000000000001],[1411617600,-1.1599999999999999],[1411704000,-1.5],[1411790400,-1.3500000000000001],[1411876800,-1.3500000000000001],[1411963200,-1.3500000000000001],[1412049600,-1.3200000000000001],[1412136000,-1.73],[1412222400,-2.2999999999999998],[1412308800,-2.1299999999999999],[1412395200,-2.5600000000000001],[1412481600,-2.5600000000000001],[1412568000,-2.5600000000000001],[1412654400,-2.9900000000000002],[1412740800,-3.04],[1412827200,-2.5699999999999998],[1412913600,-3.2000000000000002],[1413000000,-4.6600000000000001],[1413086400,-4.6600000000000001],[1413172800,-4.6600000000000001],[1413259200,-4.5199999999999996],[1413345600,-4.8399999999999999],[1413432000,-3.8900000000000001],[1413518400,-3.6800000000000002],[1413604800,-3.8900000000000001],[1413691200,-3.8900000000000001],[1413777600,-3.8900000000000001],[1413864000,-3.52],[1413950400,-4.2199999999999998],[1414036800,-4.21],[1414123200,-2.4500000000000002],[1414209600,-2.2400000000000002],[1414296000,-2.2400000000000002],[1414382400,-2.2400000000000002],[1414468800,-1.6200000000000001],[1414555200,-0.92000000000000004],[1414641600,-0.70999999999999996],[1414728000,-0.63],[1414814400,-0.050000000000000003],[1414900800,-0.050000000000000003],[1414990800,-0.050000000000000003],[1415077200,0],[1415163600,0],[1415250000,-0.33000000000000002],[1415336400,-0.28999999999999998],[1415422800,-0.029999999999999999],[1415509200,-0.029999999999999999],[1415595600,-0.029999999999999999],[1415682000,0],[1415768400,-0.35999999999999999],[1415854800,-0.16],[1415941200,-0.29999999999999999],[1416027600,-0.14999999999999999],[1416114000,-0.14999999999999999],[1416200400,-0.14999999999999999],[1416286800,-0.76000000000000001],[1416373200,-0.56999999999999995],[1416459600,-2.04],[1416546000,-1.54],[1416632400,-1.75],[1416718800,-1.75],[1416805200,-1.75],[1416891600,-1.1899999999999999],[1416978000,-0.97999999999999998],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.72999999999999998],[1418187600,0],[1418274000,-0.72999999999999998],[1418360400,-0.33000000000000002],[1418446800,-0.56000000000000005],[1418533200,-0.56000000000000005],[1418619600,-0.56000000000000005],[1418706000,-0.56999999999999995],[1418792400,-0.17999999999999999],[1418878800,0],[1418965200,0],[1419051600,-0.91000000000000003],[1419138000,-0.91000000000000003],[1419224400,-0.91000000000000003],[1419310800,-0.34000000000000002],[1419397200,-0.48999999999999999],[1419483600,-0.070000000000000007],[1419570000,-0.070000000000000007],[1419656400,-0.34999999999999998],[1419742800,-0.34999999999999998],[1419829200,-0.34999999999999998],[1419915600,-0.68000000000000005],[1420002000,-0.87],[1420088400,-0.65000000000000002],[1420174800,-0.65000000000000002],[1420261200,-0.67000000000000004],[1420347600,-0.67000000000000004],[1420434000,-0.67000000000000004],[1420520400,-0.27000000000000002],[1420606800,-1.3700000000000001],[1420693200,-0.93000000000000005],[1420779600,-0.26000000000000001],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.17000000000000001],[1421211600,-0.17999999999999999],[1421298000,0],[1421384400,-1.52],[1421470800,-0.94999999999999996],[1421557200,-0.94999999999999996],[1421643600,-0.94999999999999996],[1421730000,-0.94999999999999996],[1421816400,-0.55000000000000004],[1421902800,-1.1799999999999999],[1421989200,-0.44],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,-0.46000000000000002],[1422421200,-0.97999999999999998],[1422507600,-0.89000000000000001],[1422594000,0],[1422680400,-0.92000000000000004],[1422766800,-0.92000000000000004],[1422853200,-0.92000000000000004],[1422939600,-1.1899999999999999],[1423026000,-0.78000000000000003],[1423112400,-0.080000000000000002],[1423198800,-0.17000000000000001],[1423285200,-0.28000000000000003],[1423371600,-0.28000000000000003],[1423458000,-0.28000000000000003],[1423544400,-0.96999999999999997],[1423630800,-0.58999999999999997],[1423717200,0],[1423803600,-0.29999999999999999],[1423890000,-0.69999999999999996],[1423976400,-0.69999999999999996],[1424062800,-0.69999999999999996],[1424149200,-0.69999999999999996],[1424235600,-0.56000000000000005],[1424322000,-0.75],[1424408400,-0.63],[1424494800,-0.80000000000000004],[1424581200,-0.80000000000000004],[1424667600,-0.80000000000000004],[1424754000,-1.6299999999999999],[1424840400,-1.1000000000000001],[1424926800,-1.4099999999999999],[1425013200,-1.3799999999999999],[1425099600,-1.0700000000000001],[1425186000,-1.0700000000000001],[1425272400,-1.0700000000000001],[1425358800,-0.37],[1425445200,-1.1699999999999999],[1425531600,-0.79000000000000004],[1425618000,-0.97999999999999998],[1425704400,-1.0700000000000001],[1425790800,-1.0700000000000001],[1425873600,-1.0700000000000001],[1425960000,-0.97999999999999998],[1426046400,-1.3300000000000001],[1426132800,-1.04],[1426219200,-1.5900000000000001],[1426305600,-0.93999999999999995],[1426392000,-0.93999999999999995],[1426478400,-0.93999999999999995],[1426564800,-0.96999999999999997],[1426651200,-1.1799999999999999],[1426737600,-1.71],[1426824000,-1.4399999999999999],[1426910400,-2.0499999999999998],[1426996800,-2.0499999999999998],[1427083200,-2.0499999999999998],[1427169600,-2.1499999999999999],[1427256000,-2.27],[1427342400,-3.5499999999999998],[1427428800,-3.79],[1427515200,-3.1800000000000002],[1427601600,-3.1800000000000002],[1427688000,-3.1800000000000002],[1427774400,-3.6699999999999999],[1427860800,-3.0699999999999998],[1427947200,-2.8599999999999999],[1428033600,-3.1299999999999999],[1428120000,-3.1299999999999999],[1428206400,-3.1299999999999999],[1428292800,-3.1299999999999999],[1428379200,-3.6800000000000002],[1428465600,-2.9900000000000002],[1428552000,-2.75],[1428638400,-2.1899999999999999],[1428724800,-1.95],[1428811200,-1.95],[1428897600,-1.95],[1428984000,-2.02],[1429070400,-2.3500000000000001],[1429156800,-2.1400000000000001],[1429243200,-1.8899999999999999],[1429329600,-2.4399999999999999],[1429416000,-2.4399999999999999],[1429502400,-2.4399999999999999],[1429588800,-2.6200000000000001],[1429675200,-2.3199999999999998],[1429761600,-2.5299999999999998],[1429848000,-2.52],[1429934400,-3.2999999999999998],[1430020800,-3.2999999999999998],[1430107200,-3.2999999999999998],[1430193600,-3.98],[1430280000,-3.9300000000000002],[1430366400,-3.9399999999999999],[1430452800,-4.7800000000000002],[1430539200,-4.0499999999999998],[1430625600,-4.0499999999999998],[1430712000,-4.0499999999999998],[1430798400,-4.1100000000000003],[1430884800,-4.6100000000000003],[1430971200,-4.9400000000000004],[1431057600,-4.3499999999999996],[1431144000,-4.2300000000000004],[1431230400,-4.2300000000000004],[1431316800,-4.2300000000000004],[1431403200,-3.71],[1431489600,-4.04],[1431576000,-3.9700000000000002],[1431662400,-3.9100000000000001],[1431748800,-4.0300000000000002],[1431835200,-4.0300000000000002],[1431921600,-4.0300000000000002],[1432008000,-3.8500000000000001],[1432094400,-4.1600000000000001],[1432180800,-4.1900000000000004],[1432267200,-4.4400000000000004],[1432353600,-4.2199999999999998],[1432440000,-4.2199999999999998],[1432526400,-4.2199999999999998],[1432612800,-4.2199999999999998],[1432699200,-4.0099999999999998],[1432785600,-3.46],[1432872000,-3.3100000000000001],[1432958400,-2.79],[1433044800,-2.79],[1433131200,-2.79],[1433217600,-1.8999999999999999],[1433304000,-2.2000000000000002],[1433390400,-1.6000000000000001],[1433476800,-1.53],[1433563200,-1.2],[1433649600,-1.2],[1433736000,-1.2],[1433822400,-1.4399999999999999],[1433908800,-1.7],[1433995200,-1.8600000000000001],[1434081600,-1.6899999999999999],[1434168000,-1.97],[1434254400,-1.97],[1434340800,-1.97],[1434427200,-1.6399999999999999],[1434513600,-1.96],[1434600000,-2.2200000000000002],[1434686400,-1.98],[1434772800,-1.8400000000000001],[1434859200,-1.8400000000000001],[1434945600,-1.8400000000000001],[1435032000,-1.3500000000000001],[1435118400,-1.25],[1435204800,-1.1799999999999999],[1435291200,-1.05],[1435377600,-1.8500000000000001],[1435464000,-1.8500000000000001],[1435550400,-1.8500000000000001],[1435636800,-2.3199999999999998],[1435723200,-2.5699999999999998],[1435809600,-2.8100000000000001],[1435896000,-2.9399999999999999],[1435982400,-2.9399999999999999],[1436068800,-2.9399999999999999],[1436155200,-2.9399999999999999],[1436241600,-3.1200000000000001],[1436328000,-3.02],[1436414400,-3.3300000000000001],[1436500800,-3.6499999999999999],[1436587200,-3.3900000000000001],[1436673600,-3.3900000000000001],[1436760000,-3.3900000000000001],[1436846400,-2.98],[1436932800,-2.73],[1437019200,-2.8599999999999999],[1437105600,-2.7999999999999998],[1437192000,-2.4900000000000002],[1437278400,-2.4900000000000002],[1437364800,-2.4900000000000002],[1437451200,-3.0600000000000001],[1437537600,-3.1400000000000001],[1437624000,-3.4199999999999999],[1437710400,-2.9399999999999999],[1437796800,-3.2799999999999998],[1437883200,-3.2799999999999998],[1437969600,-3.2799999999999998],[1438056000,-3.75],[1438142400,-3.6899999999999999],[1438228800,-4.2000000000000002],[1438315200,-3.8599999999999999],[1438401600,-3.7400000000000002],[1438488000,-3.7400000000000002],[1438574400,-3.7400000000000002],[1438660800,-3.9900000000000002],[1438747200,-4.1799999999999997],[1438833600,-4.5],[1438920000,-4.9800000000000004],[1439006400,-4.6200000000000001],[1439092800,-4.6200000000000001],[1439179200,-4.6200000000000001],[1439265600,-4.4699999999999998],[1439352000,-5.3399999999999999],[1439438400,-5.5300000000000002],[1439524800,-5.8600000000000003],[1439611200,-6.0499999999999998],[1439697600,-6.0499999999999998],[1439784000,-6.0499999999999998],[1439870400,-5.71],[1439956800,-6.3200000000000003],[1440043200,-6.7599999999999998],[1440129600,-7.3200000000000003],[1440216000,-6.2300000000000004],[1440302400,-6.2300000000000004],[1440388800,-6.2300000000000004],[1440475200,-5.8899999999999997],[1440561600,-5.9299999999999997],[1440648000,-5.5800000000000001],[1440734400,-5.5199999999999996],[1440820800,-5.4100000000000001],[1440907200,-5.4100000000000001],[1440993600,-5.4100000000000001],[1441080000,-5.4699999999999998],[1441166400,-5.3099999999999996],[1441252800,-4.9100000000000001],[1441339200,-4.6900000000000004],[1441425600,-4.5300000000000002],[1441512000,-4.5300000000000002],[1441598400,-4.5300000000000002],[1441684800,-4.5300000000000002],[1441771200,-4.5999999999999996],[1441857600,-5.0999999999999996],[1441944000,-4.9400000000000004],[1442030400,-5.0099999999999998],[1442116800,-5.0099999999999998],[1442203200,-5.0099999999999998],[1442289600,-4.8300000000000001],[1442376000,-4.6100000000000003],[1442462400,-5.2199999999999998],[1442548800,-4.9699999999999998],[1442635200,-5.4000000000000004],[1442721600,-5.4000000000000004],[1442808000,-5.4000000000000004],[1442894400,-5.8200000000000003],[1442980800,-5.9400000000000004],[1443067200,-6.0899999999999999],[1443153600,-5.9100000000000001],[1443240000,-6.6399999999999997],[1443326400,-6.6399999999999997],[1443412800,-6.6399999999999997],[1443499200,-6.1200000000000001],[1443585600,-6.7400000000000002],[1443672000,-6.4800000000000004],[1443758400,-6.8799999999999999],[1443844800,-6.9000000000000004],[1443931200,-6.9000000000000004],[1444017600,-6.9000000000000004],[1444104000,-6.5899999999999999],[1444190400,-6.5499999999999998],[1444276800,-5.8899999999999997],[1444363200,-5.8200000000000003],[1444449600,-5.7199999999999998],[1444536000,-5.7199999999999998],[1444622400,-5.7199999999999998],[1444708800,-6.04],[1444795200,-6.4400000000000004],[1444881600,-5.3899999999999997],[1444968000,-5.54],[1445054400,-5.7300000000000004],[1445140800,-5.7300000000000004],[1445227200,-5.7300000000000004],[1445313600,-5.3300000000000001],[1445400000,-5.6900000000000004],[1445486400,-5.4000000000000004],[1445572800,-5.2699999999999996],[1445659200,-4.8399999999999999],[1445745600,-4.8399999999999999],[1445832000,-4.8399999999999999],[1445918400,-5.1299999999999999],[1446004800,-5.6500000000000004],[1446091200,-4.1299999999999999],[1446177600,-5.2000000000000002],[1446264000,-5.3499999999999996],[1446350400,-5.3499999999999996],[1446440400,-5.3499999999999996],[1446526800,-5.2400000000000002],[1446613200,-4.0999999999999996],[1446699600,-3.6600000000000001],[1446786000,-3.3700000000000001],[1446872400,-2.3900000000000001],[1446958800,-2.3900000000000001],[1447045200,-2.3900000000000001],[1447131600,-2.0499999999999998],[1447218000,-2.6800000000000002],[1447304400,-3.2000000000000002],[1447390800,-3.1299999999999999],[1447477200,-2.79],[1447563600,-2.79],[1447650000,-2.79],[1447736400,-2.6699999999999999],[1447822800,-2.1000000000000001],[1447909200,-2.1499999999999999],[1447995600,-2.02],[1448082000,-2.1600000000000001],[1448168400,-2.1600000000000001],[1448254800,-2.1600000000000001],[1448341200,-2.2599999999999998],[1448427600,-2.21],[1448514000,-1.99],[1448600400,-1.99],[1448686800,-1.79],[1448773200,-1.79],[1448859600,-1.79],[1448946000,-1.29],[1449032400,-1.3899999999999999],[1449118800,-1.1699999999999999],[1449205200,-1.6000000000000001],[1449291600,-1.1000000000000001],[1449378000,-1.1000000000000001],[1449464400,-1.1000000000000001],[1449550800,-1.3700000000000001],[1449637200,-1.51],[1449723600,-1.5600000000000001],[1449810000,-1.6399999999999999],[1449896400,-1.6200000000000001],[1449982800,-1.6200000000000001],[1450069200,-1.6200000000000001],[1450155600,-1.8999999999999999],[1450242000,-1.23],[1450328400,-1.23],[1450414800,-0.93999999999999995],[1450501200,-0.44],[1450587600,-0.44],[1450674000,-0.44],[1450760400,-0.32000000000000001],[1450846800,-0.029999999999999999],[1450933200,-0.20000000000000001],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,-0.55000000000000004],[1451710800,-0.55000000000000004],[1451797200,-0.55000000000000004],[1451883600,-0.55000000000000004],[1451970000,-0.83999999999999997],[1452056400,-0.85999999999999999],[1452142800,-1.3899999999999999],[1452229200,-2.02],[1452315600,-2.1899999999999999],[1452402000,-2.1899999999999999],[1452488400,-2.1899999999999999],[1452574800,-2.2799999999999998],[1452661200,-2.3300000000000001],[1452747600,-2.52],[1452834000,-1.96],[1452920400,-2.1400000000000001],[1453006800,-2.1400000000000001],[1453093200,-2.1400000000000001],[1453179600,-2.1400000000000001],[1453266000,-2.4700000000000002],[1453352400,-1.3300000000000001],[1453438800,-1.4299999999999999],[1453525200,-1.4099999999999999],[1453611600,-1.4099999999999999],[1453698000,-1.4099999999999999],[1453784400,-1.1200000000000001],[1453870800,-1.1200000000000001],[1453957200,-1.6899999999999999],[1454043600,-2.8199999999999998],[1454130000,-2.1499999999999999],[1454216400,-2.1499999999999999],[1454302800,-2.1499999999999999],[1454389200,-2.3399999999999999],[1454475600,-2.8199999999999998],[1454562000,-2.96],[1454648400,-2.3199999999999998],[1454734800,-2.6000000000000001],[1454821200,-2.6000000000000001],[1454907600,-2.6000000000000001],[1454994000,-2.7599999999999998],[1455080400,-2.8300000000000001],[1455166800,-2.9100000000000001],[1455253200,-2.8199999999999998],[1455339600,-2.6800000000000002],[1455426000,-2.6800000000000002],[1455512400,-2.6800000000000002],[1455598800,-2.6800000000000002],[1455685200,-2.02],[1455771600,-2.2200000000000002],[1455858000,-2.0499999999999998],[1455944400,-1.03],[1456030800,-1.03],[1456117200,-1.03],[1456203600,-1.1499999999999999],[1456290000,-1.3999999999999999],[1456376400,-0.77000000000000002],[1456462800,-0.56000000000000005],[1456549200,-0.35999999999999999],[1456635600,-0.35999999999999999],[1456722000,-0.35999999999999999],[1456808400,-0.34999999999999998],[1456894800,-0.29999999999999999],[1456981200,-0.17999999999999999],[1457067600,-0.98999999999999999],[1457154000,-0.96999999999999997],[1457240400,-0.96999999999999997],[1457326800,-0.96999999999999997],[1457413200,-0.39000000000000001],[1457499600,-0.62],[1457586000,-0.60999999999999999],[1457672400,-0.69999999999999996],[1457758800,-0.41999999999999998],[1457845200,-0.41999999999999998],[1457928000,-0.41999999999999998],[1458014400,-0.29999999999999999],[1458100800,-0.55000000000000004],[1458187200,-1.1399999999999999],[1458273600,-1.2],[1458360000,-0.33000000000000002],[1458446400,-0.33000000000000002],[1458532800,-0.33000000000000002],[1458619200,-0.40000000000000002],[1458705600,0],[1458792000,-0.38],[1458878400,-0.26000000000000001],[1458964800,-0.26000000000000001],[1459051200,-0.26000000000000001],[1459137600,-0.26000000000000001],[1459224000,-0.63],[1459310400,-0.01],[1459396800,-0.10000000000000001],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,-0.059999999999999998],[1460001600,0],[1460088000,-0.58999999999999997],[1460174400,-0.73999999999999999],[1460260800,-0.73999999999999999],[1460347200,-0.73999999999999999],[1460433600,-0.89000000000000001],[1460520000,-1.74],[1460606400,-1],[1460692800,-1.2],[1460779200,-1.47],[1460865600,-1.47],[1460952000,-1.47],[1461038400,-1.6200000000000001],[1461124800,-2.8399999999999999],[1461211200,-2.6299999999999999],[1461297600,-2.0299999999999998],[1461384000,-1.3],[1461470400,-1.3],[1461556800,-1.3],[1461643200,-1.1100000000000001],[1461729600,-1.5700000000000001],[1461816000,-1.3600000000000001],[1461902400,-2.3900000000000001],[1461988800,-4.2400000000000002],[1462075200,-4.2400000000000002],[1462161600,-4.2400000000000002],[1462248000,-4.2599999999999998],[1462334400,-4.8399999999999999],[1462420800,-5.54],[1462507200,-6.0800000000000001],[1462593600,-6.04],[1462680000,-6.04],[1462766400,-6.04],[1462852800,-5.6799999999999997],[1462939200,-5.7199999999999998],[1463025600,-5.9100000000000001],[1463112000,-6.7300000000000004],[1463198400,-5.9299999999999997],[1463284800,-5.9299999999999997],[1463371200,-5.9299999999999997],[1463457600,-5.5499999999999998],[1463544000,-5.2300000000000004],[1463630400,-3.6200000000000001],[1463716800,-4.1100000000000003],[1463803200,-3.4100000000000001],[1463889600,-3.4100000000000001],[1463976000,-3.4100000000000001],[1464062400,-2.96],[1464148800,-1.96],[1464235200,-1.75],[1464321600,-1.45],[1464408000,-1.0800000000000001],[1464494400,-1.0800000000000001],[1464580800,-1.0800000000000001],[1464667200,-1.0800000000000001],[1464753600,-0.26000000000000001],[1464840000,-0.45000000000000001],[1464926400,0],[1465012800,-0.93999999999999995],[1465099200,-0.93999999999999995],[1465185600,-0.93999999999999995],[1465272000,-1.1000000000000001],[1465358400,-1.1299999999999999],[1465444800,-1.4299999999999999],[1465531200,-1.8],[1465617600,-2.48],[1465704000,-2.48],[1465790400,-2.48],[1465876800,-2.6699999999999999],[1465963200,-2.8799999999999999],[1466049600,-2.9900000000000002],[1466136000,-2.73],[1466222400,-3.2000000000000002],[1466308800,-3.2000000000000002],[1466395200,-3.2000000000000002],[1466481600,-2.8799999999999999],[1466568000,-2.7000000000000002],[1466654400,-3.2999999999999998],[1466740800,-2.4900000000000002],[1466827200,-4.6500000000000004],[1466913600,-4.6500000000000004],[1467000000,-4.6500000000000004],[1467086400,-6.7000000000000002],[1467172800,-6.4500000000000002],[1467259200,-6.25],[1467345600,-5.8600000000000003],[1467432000,-6.4800000000000004],[1467518400,-6.4800000000000004],[1467604800,-6.4800000000000004],[1467691200,-6.4800000000000004],[1467777600,-7.4400000000000004],[1467864000,-7.5199999999999996],[1467950400,-6.9100000000000001],[1468036800,-6.3799999999999999],[1468123200,-6.3799999999999999],[1468209600,-6.3799999999999999],[1468296000,-5.96],[1468382400,-4.5999999999999996],[1468468800,-4.6200000000000001],[1468555200,-4.9900000000000002],[1468641600,-4.6100000000000003],[1468728000,-4.6100000000000003],[1468814400,-4.6100000000000003],[1468900800,-4.0999999999999996],[1468987200,-4.5999999999999996],[1469073600,-3.3700000000000001],[1469160000,-3.3599999999999999],[1469246400,-3.0299999999999998],[1469332800,-3.0299999999999998],[1469419200,-3.0299999999999998],[1469505600,-2.1000000000000001],[1469592000,-1.6299999999999999],[1469678400,-0.98999999999999999],[1469764800,-1.99],[1469851200,-3.0299999999999998],[1469937600,-3.0299999999999998],[1470024000,-3.0299999999999998],[1470110400,-2.48],[1470196800,-3.6299999999999999],[1470283200,-3.0499999999999998],[1470369600,-2.9399999999999999],[1470456000,-2],[1470542400,-2],[1470628800,-2],[1470715200,-2.29],[1470801600,-2.73],[1470888000,-3.0899999999999999],[1470974400,-2.52],[1471060800,-1.8600000000000001],[1471147200,-1.8600000000000001],[1471233600,-1.8600000000000001],[1471320000,-1.1799999999999999],[1471406400,-1.22],[1471492800,-1.0600000000000001],[1471579200,-0.46999999999999997],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,-0.01],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.23999999999999999],[1472616000,0],[1472702400,-0.28000000000000003],[1472788800,0],[1472875200,-0.46999999999999997],[1472961600,-0.46999999999999997],[1473048000,-0.46999999999999997],[1473134400,-0.46999999999999997],[1473220800,-0.17999999999999999],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,-0.040000000000000001],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.059999999999999998],[1475035200,0],[1475121600,-0.14999999999999999],[1475208000,-0.47999999999999998],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.44],[1475899200,-0.53000000000000003],[1475985600,-0.53000000000000003],[1476072000,-0.53000000000000003],[1476158400,-0.42999999999999999],[1476244800,-1.5700000000000001],[1476331200,-2.5800000000000001],[1476417600,-3.1800000000000002],[1476504000,-3.3599999999999999],[1476590400,-3.3599999999999999],[1476676800,-3.3599999999999999],[1476763200,-3.7000000000000002],[1476849600,-3.5099999999999998],[1476936000,-3.71],[1477022400,-3.6299999999999999],[1477108800,-4.2000000000000002],[1477195200,-4.2000000000000002],[1477281600,-4.2000000000000002],[1477368000,-3.73],[1477454400,-3.6200000000000001],[1477540800,-2.1299999999999999],[1477627200,-2.5],[1477713600,-3.71],[1477800000,-3.71],[1477886400,-3.71],[1477972800,-3.7000000000000002],[1478059200,-4.1799999999999997],[1478145600,-4.0700000000000003],[1478232000,-4.0300000000000002],[1478318400,-4.2800000000000002],[1478404800,-4.2800000000000002],[1478494800,-4.2800000000000002],[1478581200,-2.9500000000000002],[1478667600,-2.7000000000000002],[1478754000,-1.4299999999999999],[1478840400,-0.62],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.28999999999999998],[1479358800,-0.070000000000000007],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.55000000000000004],[1479877200,-0.48999999999999999],[1479963600,-0.089999999999999997],[1480050000,-0.089999999999999997],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.67000000000000004],[1480482000,-0.64000000000000001],[1480568400,-0.82999999999999996],[1480654800,-2.46],[1480741200,-1.96],[1480827600,-1.96],[1480914000,-1.96],[1481000400,-1.6100000000000001],[1481086800,-1.1499999999999999],[1481173200,-0.80000000000000004],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.55000000000000004],[1481691600,-0.28000000000000003],[1481778000,0],[1481864400,0],[1481950800,-0.48999999999999999],[1482037200,-0.48999999999999999],[1482123600,-0.48999999999999999],[1482210000,-0.20999999999999999],[1482296400,0],[1482382800,-0.29999999999999999],[1482469200,-0.27000000000000002],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.11],[1482987600,-0.80000000000000004],[1483074000,-1.0900000000000001],[1483160400,-1.45],[1483246800,-1.45],[1483333200,-1.45],[1483419600,-1.45],[1483506000,-1.51],[1483592400,-1.03],[1483678800,-1.77],[1483765200,-0.65000000000000002],[1483851600,-0.65000000000000002],[1483938000,-0.65000000000000002],[1484024400,-0.33000000000000002],[1484110800,-0.57999999999999996],[1484197200,-1.1200000000000001],[1484283600,-1.4299999999999999],[1484370000,-1.23],[1484456400,-1.23],[1484542800,-1.23],[1484629200,-1.23],[1484715600,-2.9199999999999999],[1484802000,-1.99],[1484888400,-2],[1484974800,-2.04],[1485061200,-2.04],[1485147600,-2.04],[1485234000,-2.3900000000000001],[1485320400,-1.9099999999999999],[1485406800,-0.68999999999999995],[1485493200,-0.63],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.10000000000000001],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.34999999999999998],[1486702800,0],[1486789200,-0.16],[1486875600,-0.16],[1486962000,-0.16],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.22],[1487394000,-0.19],[1487480400,-0.19],[1487566800,-0.19],[1487653200,-0.19],[1487739600,-0.14000000000000001],[1487826000,-0.52000000000000002],[1487912400,-0.98999999999999999],[1487998800,-0.69999999999999996],[1488085200,-0.69999999999999996],[1488171600,-0.69999999999999996],[1488258000,-0.27000000000000002],[1488344400,-1.3600000000000001],[1488430800,-0.88],[1488517200,-0.81999999999999995],[1488603600,-0.65000000000000002],[1488690000,-0.65000000000000002],[1488776400,-0.65000000000000002],[1488862800,-0.69999999999999996],[1488949200,-0.66000000000000003],[1489035600,-0.19],[1489122000,-0.13],[1489208400,-0.059999999999999998],[1489294800,-0.059999999999999998],[1489377600,-0.059999999999999998],[1489464000,-0.12],[1489550400,-0.070000000000000007],[1489636800,-0.17000000000000001],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.54],[1490241600,-0.94999999999999996],[1490328000,-0.73999999999999999],[1490414400,-0.23999999999999999],[1490500800,-0.23999999999999999],[1490587200,-0.23999999999999999],[1490673600,-0.39000000000000001],[1490760000,-0.53000000000000003],[1490846400,-0.34999999999999998],[1490932800,-0.10000000000000001],[1491019200,-0.54000000000000004],[1491105600,-0.54000000000000004],[1491192000,-0.54000000000000004],[1491278400,-1.3600000000000001],[1491364800,-1.4199999999999999],[1491451200,-2.0899999999999999],[1491537600,-2.0899999999999999],[1491624000,-2.02],[1491710400,-2.02],[1491796800,-2.02],[1491883200,-2.7599999999999998],[1491969600,-3.2400000000000002],[1492056000,-3.52],[1492142400,-3.5499999999999998],[1492228800,-3.5499999999999998],[1492315200,-3.5499999999999998],[1492401600,-3.5499999999999998],[1492488000,-3.48],[1492574400,-3.4199999999999999],[1492660800,-2.9399999999999999],[1492747200,-3.0699999999999998],[1492833600,-3.9399999999999999],[1492920000,-3.9399999999999999],[1493006400,-3.9399999999999999],[1493092800,-3.0899999999999999],[1493179200,-2.3599999999999999],[1493265600,-2.7799999999999998],[1493352000,-2.8500000000000001],[1493438400,-2.6899999999999999],[1493524800,-2.6899999999999999],[1493611200,-2.6899999999999999],[1493697600,-2.5299999999999998],[1493784000,-2.2599999999999998],[1493870400,-1.45],[1493956800,-1.01],[1494043200,-0.91000000000000003],[1494129600,-0.91000000000000003],[1494216000,-0.91000000000000003],[1494302400,-1.05],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.2000000000000002],[1495166400,-1.79],[1495252800,-2.21],[1495339200,-2.21],[1495425600,-2.21],[1495512000,-1.51],[1495598400,-1.3],[1495684800,-1.05],[1495771200,-1.1100000000000001],[1495857600,-1.1000000000000001],[1495944000,-1.1000000000000001],[1496030400,-1.1000000000000001],[1496116800,-1.1000000000000001],[1496203200,-1.3500000000000001],[1496289600,-1.6000000000000001],[1496376000,-0.92000000000000004],[1496462400,-0.91000000000000003],[1496548800,-0.91000000000000003],[1496635200,-0.91000000000000003],[1496721600,-1.02],[1496808000,-0.81999999999999995],[1496894400,-0.97999999999999998],[1496980800,0],[1497067200,-1.4199999999999999],[1497153600,-1.4199999999999999],[1497240000,-1.4199999999999999],[1497326400,-1.4399999999999999],[1497412800,-1.51],[1497499200,-1.6299999999999999],[1497585600,-1.95],[1497672000,-2.04],[1497758400,-2.04],[1497844800,-2.04],[1497931200,-1.45],[1498017600,-1.55],[1498104000,-0.40000000000000002],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,-0.29999999999999999],[1498622400,-1.3100000000000001],[1498708800,-0.65000000000000002],[1498795200,-1.27],[1498881600,-1.6299999999999999],[1498968000,-1.6299999999999999],[1499054400,-1.6299999999999999],[1499140800,-1.95],[1499227200,-1.95],[1499313600,-1.6599999999999999],[1499400000,-2.0699999999999998],[1499486400,-1.46],[1499572800,-1.46],[1499659200,-1.46],[1499745600,-1.1399999999999999],[1499832000,-0.68000000000000005],[1499918400,-0.040000000000000001],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.34999999999999998],[1500436800,-0.32000000000000001],[1500523200,-0.059999999999999998],[1500609600,0],[1500696000,-0.38],[1500782400,-0.38],[1500868800,-0.38],[1500955200,-0.34000000000000002],[1501041600,-0.040000000000000001],[1501128000,0],[1501214400,-0.34000000000000002],[1501300800,-0.40000000000000002],[1501387200,-0.40000000000000002],[1501473600,-0.40000000000000002],[1501560000,-0.22],[1501646400,-0.10000000000000001],[1501732800,-1.49],[1501819200,-2.2000000000000002],[1501905600,-2.4900000000000002],[1501992000,-2.4900000000000002],[1502078400,-2.4900000000000002],[1502164800,-2.0699999999999998],[1502251200,-2.2200000000000002],[1502337600,-2.6099999999999999],[1502424000,-3.27],[1502510400,-2.8500000000000001],[1502596800,-2.8500000000000001],[1502683200,-2.8500000000000001],[1502769600,-2.1899999999999999],[1502856000,-2.1899999999999999],[1502942400,-2.4399999999999999],[1503028800,-3.1499999999999999],[1503115200,-3.29],[1503201600,-3.29],[1503288000,-3.29],[1503374400,-3.9399999999999999],[1503460800,-3.1699999999999999],[1503547200,-2.7999999999999998],[1503633600,-2.0800000000000001],[1503720000,-1.96],[1503806400,-1.96],[1503892800,-1.96],[1503979200,-1.5700000000000001],[1504065600,-1.6599999999999999],[1504152000,-1.3799999999999999],[1504238400,-1.4299999999999999],[1504324800,-1.02],[1504411200,-1.02],[1504497600,-1.02],[1504584000,-1.02],[1504670400,-1.8899999999999999],[1504756800,-1.8300000000000001],[1504843200,-1.8700000000000001],[1504929600,-2.6400000000000001],[1505016000,-2.6400000000000001],[1505102400,-2.6400000000000001],[1505188800,-2.5299999999999998],[1505275200,-2.04],[1505361600,-2.0600000000000001],[1505448000,-1.4099999999999999],[1505534400,-1.6599999999999999],[1505620800,-1.6599999999999999],[1505707200,-1.6599999999999999],[1505793600,-1.73],[1505880000,-2.5699999999999998],[1505966400,-2.6800000000000002],[1506052800,-2.4500000000000002],[1506139200,-2.02],[1506225600,-2.02],[1506312000,-2.02],[1506398400,-2.2999999999999998],[1506484800,-2.27],[1506571200,-0.96999999999999997],[1506657600,-1.1100000000000001],[1506744000,-0.78000000000000003],[1506830400,-0.78000000000000003],[1506916800,-0.78000000000000003],[1507003200,0],[1507089600,0],[1507176000,-0.34000000000000002],[1507262400,-0.54000000000000004],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.54000000000000004],[1507694400,-0.38],[1507780800,-0.70999999999999996],[1507867200,-0.69999999999999996],[1507953600,-0.87],[1508040000,-0.87],[1508126400,-0.87],[1508212800,-1.1599999999999999],[1508299200,-1.29],[1508385600,-1.4199999999999999],[1508472000,-1.73],[1508558400,-1.6100000000000001],[1508644800,-1.6100000000000001],[1508731200,-1.6100000000000001],[1508817600,-1.47],[1508904000,-2.0099999999999998],[1508990400,-2.46],[1509076800,-3.27],[1509163200,-2.9100000000000001],[1509249600,-2.9100000000000001],[1509336000,-2.9100000000000001],[1509422400,-2.7799999999999998],[1509508800,-2.9700000000000002],[1509595200,-2.8599999999999999],[1509681600,-3.2999999999999998],[1509768000,-2.8300000000000001],[1509854400,-2.8300000000000001],[1509944400,-2.8300000000000001],[1510030800,-2.6000000000000001],[1510117200,-2.6600000000000001],[1510203600,-1.3899999999999999],[1510290000,-2.04],[1510376400,-2.0299999999999998],[1510462800,-2.0299999999999998],[1510549200,-2.0299999999999998],[1510635600,-2.27],[1510722000,-2.48],[1510808400,-1.97],[1510894800,-1.23],[1510981200,-1.51],[1511067600,-1.51],[1511154000,-1.51],[1511240400,-0.39000000000000001],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.14999999999999999],[1511931600,0],[1512018000,-0.72999999999999998],[1512104400,-1],[1512190800,-0.53000000000000003],[1512277200,-0.53000000000000003],[1512363600,-0.53000000000000003],[1512450000,-1.97],[1512536400,-1.4199999999999999],[1512622800,-2.0099999999999998],[1512709200,-0.92000000000000004],[1512795600,-0.20000000000000001],[1512882000,-0.20000000000000001],[1512968400,-0.20000000000000001],[1513054800,0],[1513141200,0],[1513227600,-0.040000000000000001],[1513314000,-0.45000000000000001],[1513400400,-0.01],[1513486800,-0.01],[1513573200,-0.01],[1513659600,0],[1513746000,-0.27000000000000002],[1513832400,-0.41999999999999998],[1513918800,-0.28999999999999998],[1514005200,-0.57999999999999996],[1514091600,-0.57999999999999996],[1514178000,-0.57999999999999996],[1514264400,-0.57999999999999996],[1514350800,-0.85999999999999999],[1514437200,-0.85999999999999999],[1514523600,-1.0600000000000001],[1514610000,-1.8899999999999999],[1514696400,-1.8899999999999999],[1514782800,-1.8899999999999999],[1514869200,-1.8899999999999999],[1514955600,-0.85999999999999999],[1515042000,-0.22],[1515128400,-0.19],[1515214800,-0.070000000000000007],[1515301200,-0.070000000000000007],[1515387600,-0.070000000000000007],[1515474000,-0.57999999999999996],[1515560400,0],[1515646800,-0.29999999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.83999999999999997],[1516251600,-0.76000000000000001],[1516338000,-1.0600000000000001],[1516424400,-0.97999999999999998],[1516510800,-0.97999999999999998],[1516597200,-0.97999999999999998],[1516683600,-0.080000000000000002],[1516770000,-0.46999999999999997],[1516856400,-2.3900000000000001],[1516942800,-2.6000000000000001],[1517029200,-1.47],[1517115600,-1.47],[1517202000,-1.47],[1517288400,-1.49],[1517374800,-2.1400000000000001],[1517461200,-2.5099999999999998],[1517547600,-1.6699999999999999],[1517634000,-1.46],[1517720400,-1.46],[1517806800,-1.46],[1517893200,-2.5499999999999998],[1517979600,-1.9099999999999999],[1518066000,-2.7799999999999998],[1518152400,-2.8599999999999999],[1518238800,-2.6499999999999999],[1518325200,-2.6499999999999999],[1518411600,-2.6499999999999999],[1518498000,-2.25],[1518584400,-2.5600000000000001],[1518670800,-1.53],[1518757200,-1.79],[1518843600,-1.75],[1518930000,-1.75],[1519016400,-1.75],[1519102800,-1.75],[1519189200,-1.1200000000000001],[1519275600,-1.1100000000000001],[1519362000,-1.1599999999999999],[1519448400,-1.0700000000000001],[1519534800,-1.0700000000000001],[1519621200,-1.0700000000000001],[1519707600,-0.26000000000000001],[1519794000,-0.050000000000000003],[1519880400,-1.02],[1519966800,-0.91000000000000003],[1520053200,-0.13],[1520139600,-0.13],[1520226000,-0.13],[1520312400,-0.23999999999999999],[1520398800,-0.67000000000000004],[1520485200,0],[1520571600,0],[1520658000,-0.39000000000000001],[1520744400,-0.39000000000000001],[1520827200,-0.39000000000000001],[1520913600,-0.70999999999999996],[1521000000,-1.1699999999999999],[1521086400,-0.87],[1521172800,-0.53000000000000003],[1521259200,-0.23999999999999999],[1521345600,-0.23999999999999999],[1521432000,-0.23999999999999999],[1521518400,-0.42999999999999999],[1521604800,0],[1521691200,0],[1521777600,-0.54000000000000004],[1521864000,-1.8500000000000001],[1521950400,-1.8500000000000001],[1522036800,-1.8500000000000001],[1522123200,-0.95999999999999996],[1522209600,-2.1099999999999999],[1522296000,-2.29],[1522382400,-2.0499999999999998],[1522468800,-2.0499999999999998],[1522555200,-2.0499999999999998],[1522641600,-2.0499999999999998],[1522728000,-3.29],[1522814400,-2.7799999999999998],[1522900800,-2.3999999999999999],[1522987200,-3.1600000000000001],[1523073600,-3.8900000000000001],[1523160000,-3.8900000000000001],[1523246400,-3.8900000000000001],[1523332800,-2.8700000000000001],[1523419200,-2.2999999999999998],[1523505600,-2.02],[1523592000,-1.5600000000000001],[1523678400,-2.2400000000000002],[1523764800,-2.2400000000000002],[1523851200,-2.2400000000000002],[1523937600,-2.8700000000000001],[1524024000,-2.73],[1524110400,-3.1099999999999999],[1524196800,-3.6699999999999999],[1524283200,-4.0499999999999998],[1524369600,-4.0499999999999998],[1524456000,-4.0499999999999998],[1524542400,-4.3600000000000003],[1524628800,-3.54],[1524715200,-4.4199999999999999],[1524801600,-4.3799999999999999],[1524888000,-4.8799999999999999],[1524974400,-4.8799999999999999],[1525060800,-4.8799999999999999],[1525147200,-5.3099999999999996],[1525233600,-5.4699999999999998],[1525320000,-5.3899999999999997],[1525406400,-6.4500000000000002],[1525492800,-6.5199999999999996],[1525579200,-6.5199999999999996],[1525665600,-6.5199999999999996],[1525752000,-6.25],[1525838400,-5.7400000000000002],[1525924800,-5.46],[1526011200,-5.9699999999999998],[1526097600,-6.7000000000000002],[1526184000,-6.7000000000000002],[1526270400,-6.7000000000000002],[1526356800,-6.2699999999999996],[1526443200,-6.0499999999999998],[1526529600,-5.7400000000000002],[1526616000,-6.2699999999999996],[1526702400,-6.5899999999999999],[1526788800,-6.5899999999999999],[1526875200,-6.5899999999999999],[1526961600,-7.0300000000000002],[1527048000,-6.5099999999999998],[1527134400,-6.5599999999999996],[1527220800,-6.7000000000000002],[1527307200,-6.1799999999999997],[1527393600,-6.1799999999999997],[1527480000,-6.1799999999999997],[1527566400,-6.1799999999999997],[1527652800,-6.6200000000000001],[1527739200,-6.9199999999999999],[1527825600,-6.4100000000000001],[1527912000,-6.1100000000000003],[1527998400,-6.1100000000000003],[1528084800,-6.1100000000000003],[1528171200,-6.3300000000000001],[1528257600,-5.8399999999999999],[1528344000,-6.0599999999999996],[1528430400,-6.3200000000000003],[1528516800,-6.5800000000000001],[1528603200,-6.5800000000000001],[1528689600,-6.5800000000000001],[1528776000,-5.9699999999999998],[1528862400,-6.2999999999999998],[1528948800,-5.5599999999999996],[1529035200,-5.5499999999999998],[1529121600,-5.0099999999999998],[1529208000,-5.0099999999999998],[1529294400,-5.0099999999999998],[1529380800,-5.29],[1529467200,-5.0599999999999996],[1529553600,-4.5199999999999996],[1529640000,-5.2599999999999998],[1529726400,-6.1399999999999997],[1529812800,-6.1399999999999997],[1529899200,-6.1399999999999997],[1529985600,-6.6600000000000001],[1530072000,-6.4100000000000001],[1530158400,-7.4299999999999997],[1530244800,-6.9400000000000004],[1530331200,-6.8399999999999999],[1530417600,-6.8399999999999999],[1530504000,-6.8399999999999999],[1530590400,-6.2300000000000004],[1530676800,-6.9400000000000004],[1530763200,-6.9400000000000004],[1530849600,-6.1799999999999997],[1530936000,-5.9199999999999999],[1531022400,-5.9199999999999999],[1531108800,-5.9199999999999999],[1531195200,-5.79],[1531281600,-5.6500000000000004],[1531368000,-5.6900000000000004],[1531454400,-4.9500000000000002],[1531540800,-5.3099999999999996],[1531627200,-5.3099999999999996],[1531713600,-5.3099999999999996],[1531800000,-5.54],[1531886400,-5.4500000000000002],[1531972800,-5.5099999999999998],[1532059200,-5.5999999999999996],[1532145600,-5.9400000000000004],[1532232000,-5.9400000000000004],[1532318400,-5.9400000000000004],[1532404800,-5.8399999999999999],[1532491200,-6.3099999999999996],[1532577600,-6.96],[1532664000,-6.5700000000000003],[1532750400,-7.1900000000000004],[1532836800,-7.1900000000000004],[1532923200,-7.1900000000000004],[1533009600,-7.2000000000000002],[1533096000,-6.8200000000000003],[1533182400,-6.7400000000000002],[1533268800,-5.5800000000000001],[1533355200,-5.9100000000000001],[1533441600,-5.9100000000000001],[1533528000,-5.9100000000000001],[1533614400,-5.8600000000000003],[1533700800,-5.0300000000000002],[1533787200,-3.71],[1533873600,-3.9900000000000002],[1533960000,-4.3499999999999996],[1534046400,-4.3499999999999996],[1534132800,-4.3499999999999996],[1534219200,-4.3399999999999999],[1534305600,-4.2699999999999996],[1534392000,-4.04],[1534478400,-3.7200000000000002],[1534564800,-4.0499999999999998],[1534651200,-4.0499999999999998],[1534737600,-4.0499999999999998],[1534824000,-3.6699999999999999],[1534910400,-3.0600000000000001],[1534996800,-3.5899999999999999],[1535083200,-3.5],[1535169600,-3.9100000000000001],[1535256000,-3.9100000000000001],[1535342400,-3.9100000000000001],[1535428800,-3.9900000000000002],[1535515200,-4.25],[1535601600,-4.1900000000000004],[1535688000,-3.8300000000000001],[1535774400,-3.9300000000000002],[1535860800,-3.9300000000000002],[1535947200,-3.9300000000000002],[1536033600,-3.9300000000000002],[1536120000,-4.2300000000000004],[1536206400,-4.5099999999999998],[1536292800,-4.9500000000000002],[1536379200,-4.6900000000000004],[1536465600,-4.6900000000000004],[1536552000,-4.6900000000000004],[1536638400,-4.8200000000000003],[1536724800,-5.1699999999999999],[1536811200,-5.1600000000000001],[1536897600,-5.0499999999999998],[1536984000,-4.79],[1537070400,-4.79],[1537156800,-4.79],[1537243200,-5.1500000000000004],[1537329600,-4.71],[1537416000,-4.4900000000000002],[1537502400,-3.7000000000000002],[1537588800,-3.79],[1537675200,-3.79],[1537761600,-3.79],[1537848000,-3.8999999999999999],[1537934400,-4.3200000000000003],[1538020800,-4.6500000000000004],[1538107200,-4.6200000000000001],[1538193600,-4.7199999999999998],[1538280000,-4.7199999999999998],[1538366400,-4.7199999999999998],[1538452800,-5],[1538539200,-4.8399999999999999],[1538625600,-4],[1538712000,-4.25],[1538798400,-4.7400000000000002],[1538884800,-4.7400000000000002],[1538971200,-4.7400000000000002],[1539057600,-5.0700000000000003],[1539144000,-4.9299999999999997],[1539230400,-5.0800000000000001],[1539316800,-5.3499999999999996],[1539403200,-5.0599999999999996],[1539489600,-5.0599999999999996],[1539576000,-5.0599999999999996],[1539662400,-4.6600000000000001],[1539748800,-3.6800000000000002],[1539835200,-3.4500000000000002],[1539921600,-3.4300000000000002],[1540008000,-3.5299999999999998],[1540094400,-3.5299999999999998],[1540180800,-3.5299999999999998],[1540267200,-3.0600000000000001],[1540353600,-2.5600000000000001],[1540440000,-3.8500000000000001],[1540526400,-2.3399999999999999],[1540612800,-2.1099999999999999],[1540699200,-2.1099999999999999],[1540785600,-2.1099999999999999],[1540872000,-2.46],[1540958400,-2.9199999999999999],[1541044800,-3.5499999999999998],[1541131200,-2.5800000000000001],[1541217600,-3.2799999999999998],[1541304000,-3.2799999999999998],[1541394000,-3.2799999999999998],[1541480400,-3.0499999999999998],[1541566800,-3.1099999999999999],[1541653200,-2.6200000000000001],[1541739600,-2.3300000000000001],[1541826000,-2.6499999999999999],[1541912400,-2.6499999999999999],[1541998800,-2.6499999999999999],[1542085200,-3.2400000000000002],[1542171600,-2.5],[1542258000,-2.6600000000000001],[1542344400,-2.0899999999999999],[1542430800,-2.2799999999999998],[1542517200,-2.2799999999999998],[1542603600,-2.2799999999999998],[1542690000,-2.6299999999999999],[1542776400,-2.9100000000000001],[1542862800,-2.73],[1542949200,-2.73],[1543035600,-2.0600000000000001],[1543122000,-2.0600000000000001],[1543208400,-2.0600000000000001],[1543294800,-1.8],[1543381200,-2.04],[1543467600,-1.7],[1543554000,-2.1400000000000001],[1543640400,-1.3999999999999999],[1543726800,-1.3999999999999999],[1543813200,-1.3999999999999999],[1543899600,-1.47],[1543986000,-2.2999999999999998],[1544072400,-2.2999999999999998],[1544158800,-2.25],[1544245200,-2.8999999999999999],[1544331600,-2.8999999999999999],[1544418000,-2.8999999999999999],[1544504400,-2.7200000000000002],[1544590800,-2.4700000000000002],[1544677200,-2.2200000000000002],[1544763600,-2.25],[1544850000,-2.2999999999999998],[1544936400,-2.2999999999999998],[1545022800,-2.2999999999999998],[1545109200,-2.5499999999999998],[1545195600,-2.4700000000000002],[1545282000,-2.7200000000000002],[1545368400,-2.77],[1545454800,-3.7200000000000002],[1545541200,-3.7200000000000002],[1545627600,-3.7200000000000002],[1545714000,-3.6400000000000001],[1545800400,-3.6400000000000001],[1545886800,-3.1800000000000002],[1545973200,-3.3399999999999999],[1546059600,-2.9300000000000002],[1546146000,-2.9300000000000002],[1546232400,-2.9300000000000002],[1546318800,-2.8300000000000001],[1546405200,-2.8300000000000001],[1546491600,-2.1099999999999999],[1546578000,-3.5899999999999999],[1546664400,-2.6200000000000001],[1546750800,-2.6200000000000001],[1546837200,-2.6200000000000001],[1546923600,-2.0600000000000001],[1547010000,-2.1499999999999999],[1547096400,-2],[1547182800,-1.76],[1547269200,-1.22],[1547355600,-1.22],[1547442000,-1.22],[1547528400,-1.9299999999999999],[1547614800,-1.51],[1547701200,-1.54],[1547787600,-1.78],[1547874000,-2.02],[1547960400,-2.02],[1548046800,-2.02],[1548133200,-2.02],[1548219600,-2.6899999999999999],[1548306000,-2.6899999999999999],[1548392400,-2.21],[1548478800,-1.3799999999999999],[1548565200,-1.3799999999999999],[1548651600,-1.3799999999999999],[1548738000,-1.78],[1548824400,-2.5099999999999998],[1548910800,-3.2400000000000002],[1548997200,-3.29],[1549083600,-2.7599999999999998],[1549170000,-2.7599999999999998],[1549256400,-2.7599999999999998],[1549342800,-2.5],[1549429200,-2.6699999999999999],[1549515600,-1.75],[1549602000,-1.9199999999999999],[1549688400,-2.02],[1549774800,-2.02],[1549861200,-2.02],[1549947600,-1.6399999999999999],[1550034000,-1.4399999999999999],[1550120400,-1.3300000000000001],[1550206800,-1.04],[1550293200,-0.85999999999999999],[1550379600,-0.85999999999999999],[1550466000,-0.85999999999999999],[1550552400,-0.85999999999999999],[1550638800,-0.93000000000000005],[1550725200,-0.66000000000000003],[1550811600,-0.53000000000000003],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,-0.14000000000000001],[1551330000,-0.26000000000000001],[1551416400,-0.42999999999999999],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.17999999999999999],[1551848400,-0.42999999999999999],[1551934800,-1.25],[1552021200,-1.75],[1552107600,-1.9199999999999999],[1552194000,-1.9199999999999999],[1552276800,-1.9199999999999999],[1552363200,-1.4199999999999999],[1552449600,-1.8600000000000001],[1552536000,-2.0699999999999998],[1552622400,-2.5099999999999998],[1552708800,-1.9199999999999999],[1552795200,-1.9199999999999999],[1552881600,-1.9199999999999999],[1552968000,-2.3300000000000001],[1553054400,-1.9199999999999999],[1553140800,-2.5699999999999998],[1553227200,-2.21],[1553313600,-3.0499999999999998],[1553400000,-3.0499999999999998],[1553486400,-3.0499999999999998],[1553572800,-3.4399999999999999],[1553659200,-3.1699999999999999],[1553745600,-3.27],[1553832000,-3.3599999999999999],[1553918400,-2.5600000000000001],[1554004800,-2.5600000000000001],[1554091200,-2.5600000000000001],[1554177600,-2.4199999999999999],[1554264000,-2.6600000000000001],[1554350400,-1.8400000000000001],[1554436800,-2.4100000000000001],[1554523200,-2.1600000000000001],[1554609600,-2.1600000000000001],[1554696000,-2.1600000000000001],[1554782400,-2.1099999999999999],[1554868800,-2.2599999999999998],[1554955200,-1.8300000000000001],[1555041600,-2.1099999999999999],[1555128000,-2.1600000000000001],[1555214400,-2.1600000000000001],[1555300800,-2.1600000000000001],[1555387200,-2.4100000000000001],[1555473600,-1.1499999999999999],[1555560000,-1.1699999999999999],[1555646400,-1.6499999999999999],[1555732800,-1.6499999999999999],[1555819200,-1.6499999999999999],[1555905600,-1.6499999999999999],[1555992000,-1.6799999999999999],[1556078400,-1.1100000000000001],[1556164800,-0.60999999999999999],[1556251200,-1.3300000000000001],[1556337600,-2.3399999999999999],[1556424000,-2.3399999999999999],[1556510400,-2.3399999999999999],[1556596800,-2.1299999999999999],[1556683200,-2.7599999999999998],[1556769600,-3.1499999999999999],[1556856000,-2.9500000000000002],[1556942400,-3.5699999999999998],[1557028800,-3.5699999999999998],[1557115200,-3.5699999999999998],[1557201600,-3.75],[1557288000,-3.77],[1557374400,-3.6800000000000002],[1557460800,-4.8700000000000001],[1557547200,-5.8200000000000003],[1557633600,-5.8200000000000003],[1557720000,-5.8200000000000003],[1557806400,-7.4199999999999999],[1557892800,-6.9800000000000004],[1557979200,-6.8799999999999999],[1558065600,-7.54],[1558152000,-7.6399999999999997],[1558238400,-7.6399999999999997],[1558324800,-7.6399999999999997],[1558411200,-8.5099999999999998],[1558497600,-7.8300000000000001],[1558584000,-8.3399999999999999],[1558670400,-8.5299999999999994],[1558756800,-8.5899999999999999],[1558843200,-8.5899999999999999],[1558929600,-8.5899999999999999],[1559016000,-8.5899999999999999],[1559102400,-8.7599999999999998],[1559188800,-8.6600000000000001],[1559275200,-8.8800000000000008],[1559361600,-9.9299999999999997],[1559448000,-9.9299999999999997],[1559534400,-9.9299999999999997],[1559620800,-9.5800000000000001],[1559707200,-8.8900000000000006],[1559793600,-10.06],[1559880000,-10.49],[1559966400,-10.5],[1560052800,-10.5],[1560139200,-10.5],[1560225600,-10.529999999999999],[1560312000,-10.35],[1560398400,-10.789999999999999],[1560484800,-10.630000000000001],[1560571200,-11.33],[1560657600,-11.33],[1560744000,-11.33],[1560830400,-10.74],[1560916800,-9.7200000000000006],[1561003200,-9.6600000000000001],[1561089600,-9.8900000000000006],[1561176000,-9.7599999999999998],[1561262400,-9.7599999999999998],[1561348800,-9.7599999999999998],[1561435200,-10.23],[1561521600,-10.300000000000001],[1561608000,-9.7799999999999994],[1561694400,-9.5999999999999996],[1561780800,-9.8399999999999999],[1561867200,-9.8399999999999999],[1561953600,-9.8399999999999999],[1562040000,-9.3599999999999994],[1562126400,-9.75],[1562212800,-9.4199999999999999],[1562299200,-9.4199999999999999],[1562385600,-10.07],[1562472000,-10.07],[1562558400,-10.07],[1562644800,-10.960000000000001],[1562731200,-10.699999999999999],[1562817600,-10.74],[1562904000,-11.630000000000001],[1562990400,-11.65],[1563076800,-11.65],[1563163200,-11.65],[1563249600,-11.33],[1563336000,-11.66],[1563422400,-11.6],[1563508800,-11.24],[1563595200,-11.289999999999999],[1563681600,-11.289999999999999],[1563768000,-11.289999999999999],[1563854400,-11.199999999999999],[1563940800,-11.4],[1564027200,-10.74],[1564113600,-11.06],[1564200000,-10.75],[1564286400,-10.75],[1564372800,-10.75],[1564459200,-10.539999999999999],[1564545600,-10.23],[1564632000,-10.25],[1564718400,-8.8000000000000007],[1564804800,-9.7100000000000009],[1564891200,-9.7100000000000009],[1564977600,-9.7100000000000009],[1565064000,-10.5],[1565150400,-10.74],[1565236800,-10.66],[1565323200,-10.029999999999999],[1565409600,-10.06],[1565496000,-10.06],[1565582400,-10.06],[1565668800,-10.41],[1565755200,-10.109999999999999],[1565841600,-10.35],[1565928000,-11.25],[1566014400,-10.470000000000001],[1566100800,-10.470000000000001],[1566187200,-10.470000000000001],[1566273600,-9.8100000000000005],[1566360000,-10.130000000000001],[1566446400,-9.8499999999999996],[1566532800,-10.050000000000001],[1566619200,-11],[1566705600,-11],[1566792000,-11],[1566878400,-11.34],[1566964800,-12.34],[1567051200,-12.279999999999999],[1567137600,-11.73],[1567224000,-11.4],[1567310400,-11.4],[1567396800,-11.4],[1567483200,-11.4],[1567569600,-11.470000000000001],[1567656000,-11.039999999999999],[1567742400,-10.41],[1567828800,-9.9399999999999995],[1567915200,-9.9399999999999995],[1568001600,-9.9399999999999995],[1568088000,-8.2200000000000006],[1568174400,-7.1600000000000001],[1568260800,-6.5800000000000001],[1568347200,-7],[1568433600,-6.6699999999999999],[1568520000,-6.6699999999999999],[1568606400,-6.6699999999999999],[1568692800,-6.4199999999999999],[1568779200,-6.5999999999999996],[1568865600,-6.4900000000000002],[1568952000,-6.5899999999999999],[1569038400,-6.9299999999999997],[1569124800,-6.9299999999999997],[1569211200,-6.9299999999999997],[1569297600,-6.8399999999999999],[1569384000,-7.9199999999999999],[1569470400,-7.7599999999999998],[1569556800,-8.4399999999999995],[1569643200,-8.3000000000000007],[1569729600,-8.3000000000000007],[1569816000,-8.3000000000000007],[1569902400,-8.2200000000000006],[1569988800,-8.6099999999999994],[1570075200,-8.75],[1570161600,-8.75],[1570248000,-9.3900000000000006],[1570334400,-9.3900000000000006],[1570420800,-9.3900000000000006],[1570507200,-9.4499999999999993],[1570593600,-10.279999999999999],[1570680000,-10.460000000000001],[1570766400,-10.52],[1570852800,-9.9700000000000006],[1570939200,-9.9700000000000006],[1571025600,-9.9700000000000006],[1571112000,-10.02],[1571198400,-9.4499999999999993],[1571284800,-9.1899999999999995],[1571371200,-9.4299999999999997],[1571457600,-9.5199999999999996],[1571544000,-9.5199999999999996],[1571630400,-9.5199999999999996],[1571716800,-8.7100000000000009],[1571803200,-7.79],[1571889600,-8.3599999999999994],[1571976000,-8.6799999999999997],[1572062400,-8.2200000000000006],[1572148800,-8.2200000000000006],[1572235200,-8.2200000000000006],[1572321600,-6.9400000000000004],[1572408000,-7.25],[1572494400,-7.29],[1572580800,-7.4000000000000004],[1572667200,-6.4000000000000004],[1572753600,-6.4000000000000004],[1572843600,-6.4000000000000004],[1572930000,-6.1600000000000001],[1573016400,-5.0599999999999996],[1573102800,-5.2699999999999996],[1573189200,-5.5499999999999998],[1573275600,-4.6600000000000001],[1573362000,-4.6600000000000001],[1573448400,-4.6600000000000001],[1573534800,-4.9199999999999999],[1573621200,-4.8700000000000001],[1573707600,-5.3700000000000001],[1573794000,-6.0499999999999998],[1573880400,-6.1699999999999999],[1573966800,-6.1699999999999999],[1574053200,-6.1699999999999999],[1574139600,-6.4500000000000002],[1574226000,-6.7199999999999998],[1574312400,-7.3399999999999999],[1574398800,-7.2199999999999998],[1574485200,-6.5],[1574571600,-6.5],[1574658000,-6.5],[1574744400,-5.3499999999999996],[1574830800,-6.1699999999999999],[1574917200,-5.7199999999999998],[1575003600,-5.7199999999999998],[1575090000,-5.8099999999999996],[1575176400,-5.8099999999999996],[1575262800,-5.8099999999999996],[1575349200,-5.9500000000000002],[1575435600,-6.3200000000000003],[1575522000,-5.6799999999999997],[1575608400,-5.9199999999999999],[1575694800,-5.8799999999999999],[1575781200,-5.8799999999999999],[1575867600,-5.8799999999999999],[1575954000,-5.7999999999999998],[1576040400,-4.8899999999999997],[1576126800,-4.6900000000000004],[1576213200,-3.5099999999999998],[1576299600,-3.77],[1576386000,-3.77],[1576472400,-3.77],[1576558800,-3.6099999999999999],[1576645200,-3.4300000000000002],[1576731600,-3.6200000000000001],[1576818000,-3.25],[1576904400,-3.3500000000000001],[1576990800,-3.3500000000000001],[1577077200,-3.3500000000000001],[1577163600,-3.1899999999999999],[1577250000,-3.1899999999999999],[1577336400,-3.1899999999999999],[1577422800,-3.5699999999999998],[1577509200,-3.8700000000000001],[1577595600,-3.8700000000000001],[1577682000,-3.8700000000000001],[1577768400,-4.0999999999999996],[1577854800,-4.0499999999999998],[1577941200,-4.0499999999999998],[1578027600,-3.8700000000000001],[1578114000,-4.6299999999999999],[1578200400,-4.6299999999999999],[1578286800,-4.6299999999999999],[1578373200,-5.1699999999999999],[1578459600,-4.46],[1578546000,-4.2599999999999998],[1578632400,-4.5700000000000003],[1578718800,-5.0300000000000002],[1578805200,-5.0300000000000002],[1578891600,-5.0300000000000002],[1578978000,-4.8399999999999999],[1579064400,-3.6200000000000001],[1579150800,-3.7799999999999998],[1579237200,-3.4900000000000002],[1579323600,-3.6800000000000002],[1579410000,-3.6800000000000002],[1579496400,-3.6800000000000002],[1579582800,-3.6800000000000002],[1579669200,-4.29],[1579755600,-3.73],[1579842000,-3.4700000000000002],[1579928400,-4.46],[1580014800,-4.46],[1580101200,-4.46],[1580187600,-5.1100000000000003],[1580274000,-4.6299999999999999],[1580360400,-5.2699999999999996],[1580446800,-5.7699999999999996],[1580533200,-6.4000000000000004],[1580619600,-6.4000000000000004],[1580706000,-6.4000000000000004],[1580792400,-6.1900000000000004],[1580878800,-5.3700000000000001],[1580965200,-3.98],[1581051600,-3.9399999999999999],[1581138000,-3.25],[1581224400,-3.25],[1581310800,-3.25],[1581397200,-3.29],[1581483600,-3.3100000000000001],[1581570000,-3.1499999999999999],[1581656400,-4.2599999999999998],[1581742800,-5.1600000000000001],[1581829200,-5.1600000000000001],[1581915600,-5.1600000000000001],[1582002000,-5.1600000000000001],[1582088400,-5.25],[1582174800,-4.6299999999999999],[1582261200,-4.7400000000000002],[1582347600,-5.2400000000000002],[1582434000,-5.2400000000000002],[1582520400,-5.2400000000000002],[1582606800,-5.5800000000000001],[1582693200,-4.8899999999999997],[1582779600,-4.8899999999999997],[1582866000,-5.3200000000000003],[1582952400,-4.25],[1583038800,-4.25],[1583125200,-4.25],[1583211600,-4.7300000000000004],[1583298000,-5.4100000000000001],[1583384400,-5.0700000000000003],[1583470800,-4.2599999999999998],[1583557200,-4.7699999999999996],[1583643600,-4.7699999999999996],[1583726400,-4.7699999999999996],[1583812800,-4.9500000000000002],[1583899200,-4.8200000000000003],[1583985600,-4.6900000000000004],[1584072000,-6.1600000000000001],[1584158400,-4.5599999999999996],[1584244800,-4.5599999999999996],[1584331200,-4.5599999999999996],[1584417600,-5.9199999999999999],[1584504000,-6.2699999999999996],[1584590400,-6.0099999999999998],[1584676800,-4.4800000000000004],[1584763200,-4.3200000000000003],[1584849600,-4.3200000000000003],[1584936000,-4.3200000000000003],[1585022400,-2.7799999999999998],[1585108800,-3.3799999999999999],[1585195200,-4.5099999999999998],[1585281600,-4.25],[1585368000,-5.0999999999999996],[1585454400,-5.0999999999999996],[1585540800,-5.0999999999999996],[1585627200,-4.8300000000000001],[1585713600,-4.3499999999999996],[1585800000,-4.9500000000000002],[1585886400,-5.2599999999999998],[1585972800,-5.4500000000000002],[1586059200,-5.4500000000000002],[1586145600,-5.4500000000000002],[1586232000,-5.1100000000000003],[1586318400,-5.5300000000000002],[1586404800,-5.8099999999999996],[1586491200,-7.3399999999999999],[1586577600,-7.3399999999999999],[1586664000,-7.3399999999999999],[1586750400,-7.3399999999999999],[1586836800,-6.6200000000000001],[1586923200,-6.1600000000000001],[1587009600,-6.6500000000000004],[1587096000,-5.5800000000000001],[1587182400,-5.3099999999999996],[1587268800,-5.3099999999999996],[1587355200,-5.3099999999999996],[1587441600,-4.4000000000000004],[1587528000,-4.8899999999999997],[1587614400,-4.9500000000000002],[1587700800,-5.3600000000000003],[1587787200,-3.6099999999999999],[1587873600,-3.6099999999999999],[1587960000,-3.6099999999999999],[1588046400,-3.5899999999999999],[1588132800,-4.3099999999999996],[1588219200,-4.2599999999999998],[1588305600,-4.9500000000000002],[1588392000,-6.5],[1588478400,-6.5],[1588564800,-6.5],[1588651200,-6.3300000000000001],[1588737600,-6.5300000000000002],[1588824000,-5.7199999999999998],[1588910400,-6.5199999999999996],[1588996800,-5.96],[1589083200,-5.96],[1589169600,-5.96],[1589256000,-5.6299999999999999],[1589342400,-5.75],[1589428800,-6.7400000000000002],[1589515200,-7.4400000000000004],[1589601600,-7.9699999999999998],[1589688000,-7.9699999999999998],[1589774400,-7.9699999999999998],[1589860800,-6.4400000000000004],[1589947200,-6.1900000000000004],[1590033600,-4.71],[1590120000,-4.8700000000000001],[1590206400,-5.0300000000000002],[1590292800,-5.0300000000000002],[1590379200,-5.0300000000000002],[1590465600,-5.0300000000000002],[1590552000,-4.6399999999999997],[1590638400,-4.9400000000000004],[1590724800,-6.7000000000000002],[1590811200,-6.6600000000000001],[1590897600,-6.6600000000000001],[1590984000,-6.6600000000000001],[1591070400,-6.5199999999999996],[1591156800,-5.8099999999999996],[1591243200,-4.6900000000000004],[1591329600,-4.21],[1591416000,-3.5699999999999998],[1591502400,-3.5699999999999998],[1591588800,-3.5699999999999998],[1591675200,-2.9300000000000002],[1591761600,-3.8599999999999999],[1591848000,-4.8300000000000001],[1591934400,-5.71],[1592020800,-5.7400000000000002],[1592107200,-5.7400000000000002],[1592193600,-5.7400000000000002],[1592280000,-5.7699999999999996],[1592366400,-5.1200000000000001],[1592452800,-5.25],[1592539200,-5.2599999999999998],[1592625600,-4.3799999999999999],[1592712000,-4.3799999999999999],[1592798400,-4.3799999999999999],[1592884800,-4.4199999999999999],[1592971200,-4.4199999999999999],[1593057600,-4.5],[1593144000,-4.2999999999999998],[1593230400,-4.9199999999999999],[1593316800,-4.9199999999999999],[1593403200,-4.9199999999999999],[1593489600,-4.9299999999999997],[1593576000,-5.4699999999999998],[1593662400,-6.7800000000000002],[1593748800,-6.4699999999999998],[1593835200,-6.4699999999999998],[1593921600,-6.4699999999999998],[1594008000,-6.4699999999999998],[1594094400,-6.0700000000000003],[1594180800,-6.5],[1594267200,-6.4800000000000004],[1594353600,-6.5199999999999996],[1594440000,-6.8700000000000001],[1594526400,-6.8700000000000001],[1594612800,-6.8700000000000001],[1594699200,-6.2400000000000002],[1594785600,-6.2999999999999998],[1594872000,-6.1200000000000001],[1594958400,-5.8099999999999996],[1595044800,-6.4299999999999997],[1595131200,-6.4299999999999997],[1595217600,-6.4299999999999997],[1595304000,-6.4500000000000002],[1595390400,-7.3499999999999996],[1595476800,-7.6600000000000001],[1595563200,-7.6900000000000004],[1595649600,-9.0500000000000007],[1595736000,-9.0500000000000007],[1595822400,-9.0500000000000007],[1595908800,-8.4399999999999995],[1595995200,-9.3900000000000006],[1596081600,-9.8399999999999999],[1596168000,-8.5600000000000005],[1596254400,-9.9199999999999999],[1596340800,-9.9199999999999999],[1596427200,-9.9199999999999999],[1596513600,-8.5],[1596600000,-9.1099999999999994],[1596686400,-9.4299999999999997],[1596772800,-8.4800000000000004],[1596859200,-8.5199999999999996],[1596945600,-8.5199999999999996],[1597032000,-8.5199999999999996],[1597118400,-7.6299999999999999],[1597204800,-7.3700000000000001],[1597291200,-7.6100000000000003],[1597377600,-8.4900000000000002],[1597464000,-8.6699999999999999],[1597550400,-8.6699999999999999],[1597636800,-8.6699999999999999],[1597723200,-8.8100000000000005],[1597809600,-9.2599999999999998],[1597896000,-8.8200000000000003],[1597982400,-9.5700000000000003],[1598068800,-9.4399999999999995],[1598155200,-9.4399999999999995],[1598241600,-9.4399999999999995],[1598328000,-8.8100000000000005],[1598414400,-8.8300000000000001],[1598500800,-9.6899999999999995],[1598587200,-9.9100000000000001],[1598673600,-9.4399999999999995],[1598760000,-9.4399999999999995],[1598846400,-9.4399999999999995],[1598932800,-9.2200000000000006],[1599019200,-10.5],[1599105600,-9.6999999999999993],[1599192000,-10.710000000000001],[1599278400,-10.140000000000001],[1599364800,-10.140000000000001],[1599451200,-10.140000000000001],[1599537600,-10.140000000000001],[1599624000,-11.050000000000001],[1599710400,-11.460000000000001],[1599796800,-11.68],[1599883200,-11.1],[1599969600,-11.1],[1600056000,-11.1],[1600142400,-10.5],[1600228800,-10.69],[1600315200,-9.9000000000000004],[1600401600,-9.4100000000000001],[1600488000,-9.3800000000000008],[1600574400,-9.3800000000000008],[1600660800,-9.3800000000000008],[1600747200,-10.369999999999999],[1600833600,-10.34],[1600920000,-9.9700000000000006],[1601006400,-10.890000000000001],[1601092800,-11.02],[1601179200,-11.02],[1601265600,-11.02],[1601352000,-10.630000000000001],[1601438400,-10.69],[1601524800,-11.1],[1601611200,-10.75],[1601697600,-11.609999999999999],[1601784000,-11.609999999999999],[1601870400,-11.609999999999999],[1601956800,-10.4],[1602043200,-10.470000000000001],[1602129600,-10.15],[1602216000,-9.5099999999999998],[1602302400,-10.24],[1602388800,-10.24],[1602475200,-10.24],[1602561600,-10.77],[1602648000,-10.859999999999999],[1602734400,-10.960000000000001],[1602820800,-10.859999999999999],[1602907200,-10.41],[1602993600,-10.41],[1603080000,-10.41],[1603166400,-10.35],[1603252800,-10.789999999999999],[1603339200,-10.44],[1603425600,-10.26],[1603512000,-10.890000000000001],[1603598400,-10.890000000000001],[1603684800,-10.890000000000001],[1603771200,-11.34],[1603857600,-12.07],[1603944000,-11.75],[1604030400,-11.18],[1604116800,-11.25],[1604203200,-11.25],[1604293200,-11.25],[1604379600,-12.49],[1604466000,-12.279999999999999],[1604552400,-10.67],[1604638800,-11.050000000000001],[1604725200,-11.710000000000001],[1604811600,-11.710000000000001],[1604898000,-11.710000000000001],[1604984400,-9.1699999999999999],[1605070800,-8.8100000000000005],[1605157200,-9.1300000000000008],[1605243600,-9.9800000000000004],[1605330000,-8.8800000000000008],[1605416400,-8.8800000000000008],[1605502800,-8.8800000000000008],[1605589200,-7.9800000000000004],[1605675600,-8.3100000000000005],[1605762000,-8.3499999999999996],[1605848400,-7.7300000000000004],[1605934800,-7.6200000000000001],[1606021200,-7.6200000000000001],[1606107600,-7.6200000000000001],[1606194000,-6.4900000000000002],[1606280400,-4.7300000000000004],[1606366800,-5.1399999999999997],[1606453200,-5.1399999999999997],[1606539600,-5.4299999999999997],[1606626000,-5.4299999999999997],[1606712400,-5.4299999999999997],[1606798800,-6.3700000000000001],[1606885200,-6.0199999999999996],[1606971600,-4.7000000000000002],[1607058000,-5.0599999999999996],[1607144400,-4.2300000000000004],[1607230800,-4.2300000000000004],[1607317200,-4.2300000000000004],[1607403600,-4.79],[1607490000,-5.0700000000000003],[1607576400,-5.6100000000000003],[1607662800,-5.5499999999999998],[1607749200,-6.2800000000000002],[1607835600,-6.2800000000000002],[1607922000,-6.2800000000000002],[1608008400,-4.5700000000000003],[1608094800,-4.0499999999999998],[1608181200,-4.4500000000000002],[1608267600,-5.5599999999999996],[1608354000,-4.3099999999999996],[1608440400,-4.3099999999999996],[1608526800,-4.3099999999999996],[1608613200,-3.9300000000000002],[1608699600,-3.6099999999999999],[1608786000,-2.8100000000000001],[1608872400,-3.5899999999999999],[1608958800,-3.5899999999999999],[1609045200,-3.5899999999999999],[1609131600,-3.5899999999999999],[1609218000,-2.8599999999999999],[1609304400,-4.2199999999999998],[1609390800,-3.9900000000000002],[1609477200,-4.0700000000000003],[1609563600,-4.0700000000000003],[1609650000,-4.0700000000000003],[1609736400,-4.0700000000000003],[1609822800,-4.25],[1609909200,-3.77],[1609995600,-1.79],[1610082000,-0.31],[1610168400,-1.4099999999999999],[1610254800,-1.4099999999999999],[1610341200,-1.4099999999999999],[1610427600,0],[1610514000,-0.029999999999999999],[1610600400,-0.83999999999999997],[1610686800,0],[1610773200,-0.66000000000000003],[1610859600,-0.66000000000000003],[1610946000,-0.66000000000000003],[1611032400,-0.66000000000000003],[1611118800,0],[1611205200,-1.5],[1611291600,-0.94999999999999996],[1611378000,-1.6200000000000001],[1611464400,-1.6200000000000001],[1611550800,-1.6200000000000001],[1611637200,-0.83999999999999997],[1611723600,-1.5600000000000001],[1611810000,-1.9099999999999999],[1611896400,-2.77],[1611982800,-2.21],[1612069200,-2.21],[1612155600,-2.21],[1612242000,-1.8],[1612328400,-1.52],[1612414800,-1.53],[1612501200,-1.03],[1612587600,-0.71999999999999997],[1612674000,-0.71999999999999997],[1612760400,-0.71999999999999997],[1612846800,0],[1612933200,-0.40999999999999998],[1613019600,-2.1899999999999999],[1613106000,-2.0600000000000001],[1613192400,-3.79],[1613278800,-3.79],[1613365200,-3.79],[1613451600,-3.79],[1613538000,-4.4199999999999999],[1613624400,-4.54],[1613710800,-5.6399999999999997],[1613797200,-4.0499999999999998],[1613883600,-4.0499999999999998],[1613970000,-4.0499999999999998],[1614056400,-4.3600000000000003],[1614142800,-5.1699999999999999],[1614229200,-3.27],[1614315600,-4.1799999999999997],[1614402000,-2.5299999999999998],[1614488400,-2.5299999999999998],[1614574800,-2.5299999999999998],[1614661200,-2.1800000000000002],[1614747600,-3.3999999999999999],[1614834000,-2.8500000000000001],[1614920400,-3.8900000000000001],[1615006800,-2.7599999999999998],[1615093200,-2.7599999999999998],[1615179600,-2.7599999999999998],[1615266000,-2.98],[1615352400,-2.3599999999999999],[1615438800,-3.73],[1615525200,-2.27],[1615611600,-2.6000000000000001],[1615698000,-2.6000000000000001],[1615780800,-2.6000000000000001],[1615867200,-2.8500000000000001],[1615953600,-2.5],[1616040000,-1.4299999999999999],[1616126400,-2.6600000000000001],[1616212800,-2.2599999999999998],[1616299200,-2.2599999999999998],[1616385600,-2.2599999999999998],[1616472000,-1.8500000000000001],[1616558400,-5.1200000000000001],[1616644800,-6.5199999999999996],[1616731200,-5.1500000000000004],[1616817600,-3.9500000000000002],[1616904000,-3.9500000000000002],[1616990400,-3.9500000000000002],[1617076800,-4.8300000000000001],[1617163200,-4.2400000000000002],[1617249600,-3.4399999999999999],[1617336000,-2.6899999999999999],[1617422400,-2.6899999999999999],[1617508800,-2.6899999999999999],[1617595200,-2.6899999999999999],[1617681600,-1.97],[1617768000,-3.6800000000000002],[1617854400,-4.2000000000000002],[1617940800,-4.6900000000000004],[1618027200,-5.4699999999999998],[1618113600,-5.4699999999999998],[1618200000,-5.4699999999999998],[1618286400,-5.9500000000000002],[1618372800,-6.6799999999999997],[1618459200,-5.7699999999999996],[1618545600,-6.8899999999999997],[1618632000,-7.3499999999999996],[1618718400,-7.3499999999999996],[1618804800,-7.3499999999999996],[1618891200,-7.4000000000000004],[1618977600,-7.7999999999999998],[1619064000,-7.3099999999999996],[1619150400,-7.7400000000000002],[1619236800,-6.6399999999999997],[1619323200,-6.6399999999999997],[1619409600,-6.6399999999999997],[1619496000,-5.3300000000000001],[1619582400,-6.0199999999999996],[1619668800,-6.9100000000000001],[1619755200,-6.2999999999999998],[1619841600,-7.4000000000000004],[1619928000,-7.4000000000000004],[1620014400,-7.4000000000000004],[1620100800,-7.2300000000000004],[1620187200,-7.6900000000000004],[1620273600,-7.1399999999999997],[1620360000,-6.1900000000000004],[1620446400,-6.21],[1620532800,-6.21],[1620619200,-6.21],[1620705600,-6.3399999999999999],[1620792000,-6.1699999999999999],[1620878400,-5.3300000000000001],[1620964800,-4.7800000000000002],[1621051200,-4.4000000000000004],[1621137600,-4.4000000000000004],[1621224000,-4.4000000000000004],[1621310400,-3.9700000000000002],[1621396800,-4.0300000000000002],[1621483200,-3.8700000000000001],[1621569600,-3.54],[1621656000,-3.5899999999999999],[1621742400,-3.5899999999999999],[1621828800,-3.5899999999999999],[1621915200,-3.9399999999999999],[1622001600,-4.6100000000000003],[1622088000,-4.3399999999999999],[1622174400,-4.1500000000000004],[1622260800,-4.5],[1622347200,-4.5],[1622433600,-4.5],[1622520000,-4.5],[1622606400,-4.9699999999999998],[1622692800,-4.6699999999999999],[1622779200,-4.1500000000000004],[1622865600,-3.8300000000000001],[1622952000,-3.8300000000000001],[1623038400,-3.8300000000000001],[1623124800,-2.5],[1623211200,-2.3900000000000001],[1623297600,-1.79],[1623384000,-1.3500000000000001],[1623470400,-1.72],[1623556800,-1.72],[1623643200,-1.72],[1623729600,-1.8799999999999999],[1623816000,-2.3900000000000001],[1623902400,-2.5],[1623988800,-3.2000000000000002],[1624075200,-3.75],[1624161600,-3.75],[1624248000,-3.75],[1624334400,-4.1900000000000004],[1624420800,-5],[1624507200,-5.2599999999999998],[1624593600,-4.5800000000000001],[1624680000,-4.1900000000000004],[1624766400,-4.1900000000000004],[1624852800,-4.1900000000000004],[1624939200,-4.3499999999999996],[1625025600,-4.1299999999999999],[1625112000,-3.9700000000000002],[1625198400,-3.9500000000000002],[1625284800,-4.2000000000000002],[1625371200,-4.2000000000000002],[1625457600,-4.2000000000000002],[1625544000,-4.2000000000000002],[1625630400,-4.9800000000000004],[1625716800,-5.6600000000000001],[1625803200,-5.3200000000000003],[1625889600,-5.5899999999999999],[1625976000,-5.5899999999999999],[1626062400,-5.5899999999999999],[1626148800,-6.1600000000000001],[1626235200,-6.3799999999999999],[1626321600,-6.2999999999999998],[1626408000,-7.0899999999999999],[1626494400,-7.5899999999999999],[1626580800,-7.5899999999999999],[1626667200,-7.5899999999999999],[1626753600,-7.4299999999999997],[1626840000,-7.5499999999999998],[1626926400,-7.3300000000000001],[1627012800,-8.1699999999999999],[1627099200,-8.3100000000000005],[1627185600,-8.3100000000000005],[1627272000,-8.3100000000000005],[1627358400,-8.2699999999999996],[1627444800,-8.5199999999999996],[1627531200,-7.6600000000000001],[1627617600,-8],[1627704000,-7.5899999999999999],[1627790400,-7.5899999999999999],[1627876800,-7.5899999999999999],[1627963200,-7.1699999999999999],[1628049600,-6.8300000000000001],[1628136000,-6.7699999999999996],[1628222400,-7.8700000000000001],[1628308800,-7.4800000000000004],[1628395200,-7.4800000000000004],[1628481600,-7.4800000000000004],[1628568000,-7.6500000000000004],[1628654400,-7.5800000000000001],[1628740800,-7.8399999999999999],[1628827200,-8],[1628913600,-7.7199999999999998],[1629000000,-7.7199999999999998],[1629086400,-7.7199999999999998],[1629172800,-7.8399999999999999],[1629259200,-7.2300000000000004],[1629345600,-7.46],[1629432000,-7.5599999999999996],[1629518400,-7.1799999999999997],[1629604800,-7.1799999999999997],[1629691200,-7.1799999999999997],[1629777600,-7.0199999999999996],[1629864000,-7.2000000000000002],[1629950400,-7],[1630036800,-6.7800000000000002],[1630123200,-6.9299999999999997],[1630209600,-6.9299999999999997],[1630296000,-6.9299999999999997],[1630382400,-7.2000000000000002],[1630468800,-7.2199999999999998],[1630555200,-7.5099999999999998],[1630641600,-7.2199999999999998],[1630728000,-7.6500000000000004],[1630814400,-7.6500000000000004],[1630900800,-7.6500000000000004],[1630987200,-7.6500000000000004],[1631073600,-8.4100000000000001],[1631160000,-8.7200000000000006],[1631246400,-8.5600000000000005],[1631332800,-8.4199999999999999],[1631419200,-8.4199999999999999],[1631505600,-8.4199999999999999],[1631592000,-7.6699999999999999],[1631678400,-7.9800000000000004],[1631764800,-8],[1631851200,-7.8399999999999999],[1631937600,-7.5800000000000001],[1632024000,-7.5800000000000001],[1632110400,-7.5800000000000001],[1632196800,-7.3099999999999996],[1632283200,-7.29],[1632369600,-7.29],[1632456000,-6.96],[1632542400,-6.7800000000000002],[1632628800,-6.7800000000000002],[1632715200,-6.7800000000000002],[1632801600,-6.0199999999999996],[1632888000,-5.7400000000000002],[1632974400,-5.6600000000000001],[1633060800,-5.1299999999999999],[1633147200,-4.75],[1633233600,-4.75],[1633320000,-4.75],[1633406400,-4.8399999999999999],[1633492800,-4.8899999999999997],[1633579200,-5.5800000000000001],[1633665600,-5.5800000000000001],[1633752000,-4.96],[1633838400,-4.96],[1633924800,-4.96],[1634011200,-5.1100000000000003],[1634097600,-6.4800000000000004],[1634184000,-7.5899999999999999],[1634270400,-7.6399999999999997],[1634356800,-7.9500000000000002],[1634443200,-7.9500000000000002],[1634529600,-7.9500000000000002],[1634616000,-9.7300000000000004],[1634702400,-9.4900000000000002],[1634788800,-9.4900000000000002],[1634875200,-9.3900000000000006],[1634961600,-9.8100000000000005],[1635048000,-9.8100000000000005],[1635134400,-9.8100000000000005],[1635220800,-10.42],[1635307200,-10.880000000000001],[1635393600,-10.07],[1635480000,-9.75],[1635566400,-9.2200000000000006],[1635652800,-9.2200000000000006],[1635739200,-9.2200000000000006],[1635825600,-8.2699999999999996],[1635912000,-7.4500000000000002],[1635998400,-6.4400000000000004],[1636084800,-6.9699999999999998],[1636171200,-7.0899999999999999],[1636257600,-7.0899999999999999],[1636347600,-7.0899999999999999],[1636434000,-7.1200000000000001],[1636520400,-7.3899999999999997],[1636606800,-7.71],[1636693200,-7.0999999999999996],[1636779600,-8.0800000000000001],[1636866000,-8.0800000000000001],[1636952400,-8.0800000000000001],[1637038800,-8.1699999999999999],[1637125200,-8.0199999999999996],[1637211600,-8.0500000000000007],[1637298000,-7.7400000000000002],[1637384400,-7.5199999999999996],[1637470800,-7.5199999999999996],[1637557200,-7.5199999999999996],[1637643600,-7.3700000000000001],[1637730000,-6.6100000000000003],[1637816400,-6.3399999999999999],[1637902800,-6.3399999999999999],[1637989200,-6.3099999999999996],[1638075600,-6.3099999999999996],[1638162000,-6.3099999999999996],[1638248400,-6.3799999999999999],[1638334800,-5.7300000000000004],[1638421200,-3.73],[1638507600,-4.4400000000000004],[1638594000,-3.2000000000000002],[1638680400,-3.2000000000000002],[1638766800,-3.2000000000000002],[1638853200,-3.8900000000000001],[1638939600,-3.2000000000000002],[1639026000,-3.6400000000000001],[1639112400,-3.0299999999999998],[1639198800,-2.7599999999999998],[1639285200,-2.7599999999999998],[1639371600,-2.7599999999999998],[1639458000,-2.52],[1639544400,-1.8100000000000001],[1639630800,-0.78000000000000003],[1639717200,-1.8799999999999999],[1639803600,-1.3100000000000001],[1639890000,-1.3100000000000001],[1639976400,-1.3100000000000001],[1640062800,0],[1640149200,-0.23999999999999999],[1640235600,-0.34999999999999998],[1640322000,-0.23000000000000001],[1640408400,-0.23000000000000001],[1640494800,-0.23000000000000001],[1640581200,-0.23000000000000001],[1640667600,0],[1640754000,-0.29999999999999999],[1640840400,-0.040000000000000001],[1640926800,-1.01],[1641013200,-1.1299999999999999],[1641099600,-1.1299999999999999],[1641186000,-1.1299999999999999],[1641272400,0],[1641358800,-0.16],[1641445200,-0.080000000000000002],[1641531600,0],[1641618000,-0.029999999999999999],[1641704400,-0.029999999999999999],[1641790800,-0.029999999999999999],[1641877200,0],[1641963600,0],[1642050000,-0.70999999999999996],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.85999999999999999],[1642654800,-2.3799999999999999],[1642741200,-2.75],[1642827600,-2.3500000000000001],[1642914000,-2.3500000000000001],[1643000400,-2.3500000000000001],[1643086800,-2.4199999999999999],[1643173200,-2.6099999999999999],[1643259600,-1.6399999999999999],[1643346000,-1.8799999999999999],[1643432400,-1.8500000000000001],[1643518800,-1.8500000000000001],[1643605200,-1.8500000000000001],[1643691600,-2.1899999999999999],[1643778000,-2.2000000000000002],[1643864400,-1.55],[1643950800,-2.02],[1644037200,-1.26],[1644123600,-1.26],[1644210000,-1.26],[1644296400,-0.81999999999999995],[1644382800,-0.41999999999999998],[1644469200,-0.56999999999999995],[1644555600,-1.0900000000000001],[1644642000,-1.49],[1644728400,-1.49],[1644814800,-1.49],[1644901200,-1.8600000000000001],[1644987600,-0.23999999999999999],[1645074000,0],[1645160400,-0.32000000000000001],[1645246800,-0.34000000000000002],[1645333200,-0.34000000000000002],[1645419600,-0.34000000000000002],[1645506000,-0.34000000000000002],[1645592400,-0.34999999999999998],[1645678800,-0.5],[1645765200,-1.1200000000000001],[1645851600,-2.02],[1645938000,-2.02],[1646024400,-2.02],[1646110800,-2.4700000000000002],[1646197200,-3.6899999999999999],[1646283600,-2.6400000000000001],[1646370000,-2.4300000000000002],[1646456400,-3.1299999999999999],[1646542800,-3.1299999999999999],[1646629200,-3.1299999999999999],[1646715600,-2.9300000000000002],[1646802000,-2.3199999999999998],[1646888400,-2.5],[1646974800,-2.5],[1647061200,-2.29],[1647147600,-2.29],[1647230400,-2.29],[1647316800,-2.0800000000000001],[1647403200,-1.28],[1647489600,-1.73],[1647576000,-2.21],[1647662400,-1.96],[1647748800,-1.96],[1647835200,-1.96],[1647921600,-2.2799999999999998],[1648008000,-2.5099999999999998],[1648094400,-2.8199999999999998],[1648180800,-1.77],[1648267200,-1.6699999999999999],[1648353600,-1.6699999999999999],[1648440000,-1.6699999999999999],[1648526400,-2.1800000000000002],[1648612800,-2.4399999999999999],[1648699200,-3.3100000000000001],[1648785600,-3.29],[1648872000,-3.9100000000000001],[1648958400,-3.9100000000000001],[1649044800,-3.9100000000000001],[1649131200,-3.5600000000000001],[1649217600,-4.3600000000000003],[1649304000,-3.9900000000000002],[1649390400,-3.4300000000000002],[1649476800,-3.5499999999999998],[1649563200,-3.5499999999999998],[1649649600,-3.5499999999999998],[1649736000,-3.9300000000000002],[1649822400,-4.0899999999999999],[1649908800,-4.0999999999999996],[1649995200,-4.0899999999999999],[1650081600,-4.0899999999999999],[1650168000,-4.0899999999999999],[1650254400,-4.0899999999999999],[1650340800,-3.9100000000000001],[1650427200,-4.8700000000000001],[1650513600,-4.3600000000000003],[1650600000,-3.7200000000000002],[1650686400,-3.1800000000000002],[1650772800,-3.1800000000000002],[1650859200,-3.1800000000000002],[1650945600,-2.3199999999999998],[1651032000,-2.2799999999999998],[1651118400,-2.6400000000000001],[1651204800,-2.1600000000000001],[1651291200,-2.2599999999999998],[1651377600,-2.2599999999999998],[1651464000,-2.2599999999999998],[1651550400,-0.79000000000000004],[1651636800,-1.22],[1651723200,-1.73],[1651809600,-2.75],[1651896000,-3.3300000000000001],[1651982400,-3.3300000000000001],[1652068800,-3.3300000000000001],[1652155200,-2.8300000000000001],[1652241600,-1.8700000000000001],[1652328000,-2.7000000000000002],[1652414400,-1.9299999999999999],[1652500800,-1.78],[1652587200,-1.78],[1652673600,-1.78],[1652760000,-1.49],[1652846400,-0.70999999999999996],[1652932800,-1.3200000000000001],[1653019200,-2.0600000000000001],[1653105600,-2.4300000000000002],[1653192000,-2.4300000000000002],[1653278400,-2.4300000000000002],[1653364800,-1.9199999999999999],[1653451200,-2.5600000000000001],[1653537600,-2.02],[1653624000,-2.2999999999999998],[1653710400,-2.1400000000000001],[1653796800,-2.1400000000000001],[1653883200,-2.1400000000000001],[1653969600,-2.1400000000000001],[1654056000,-2.5899999999999999],[1654142400,-2.1099999999999999],[1654228800,-3.2000000000000002],[1654315200,-2.8500000000000001],[1654401600,-2.8500000000000001],[1654488000,-2.8500000000000001],[1654574400,-3.9399999999999999],[1654660800,-3.9100000000000001],[1654747200,-3.73],[1654833600,-3.6499999999999999],[1654920000,-3.73],[1655006400,-3.73],[1655092800,-3.73],[1655179200,-3.3900000000000001],[1655265600,-2.79],[1655352000,-1.72],[1655438400,-1.53],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,-0.44],[1656216000,-0.44],[1656302400,-0.44],[1656388800,-0.089999999999999997],[1656475200,-0.32000000000000001],[1656561600,-0.28999999999999998],[1656648000,-0.34999999999999998],[1656734400,-1.5],[1656820800,-1.5],[1656907200,-1.5],[1656993600,-1.5],[1657080000,-0.65000000000000002],[1657166400,-0.81999999999999995],[1657252800,-0.29999999999999999],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,-0.63],[1657684800,0],[1657771200,-0.070000000000000007],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.68999999999999995],[1658289600,-0.52000000000000002],[1658376000,-0.46000000000000002],[1658462400,-0.89000000000000001],[1658548800,-1.8],[1658635200,-1.8],[1658721600,-1.8],[1658808000,-1.9099999999999999],[1658894400,-1.97],[1658980800,-2.1000000000000001],[1659067200,-3.3700000000000001],[1659153600,-4.1399999999999997],[1659240000,-4.1399999999999997],[1659326400,-4.1399999999999997],[1659412800,-3.8500000000000001],[1659499200,-3.8999999999999999],[1659585600,-1.73],[1659672000,-1.72],[1659758400,-1.96],[1659844800,-1.96],[1659931200,-1.96],[1660017600,-2.0299999999999998],[1660104000,-3.2999999999999998],[1660190400,-3.1699999999999999],[1660276800,-3.6600000000000001],[1660363200,-3.9300000000000002],[1660449600,-3.9300000000000002],[1660536000,-3.9300000000000002],[1660622400,-3.9199999999999999],[1660708800,-4.1799999999999997],[1660795200,-4.4800000000000004],[1660881600,-3.9900000000000002],[1660968000,-3.6499999999999999],[1661054400,-3.6499999999999999],[1661140800,-3.6499999999999999],[1661227200,-4.21],[1661313600,-4.5499999999999998],[1661400000,-4.6900000000000004],[1661486400,-4.5199999999999996],[1661572800,-4.8600000000000003],[1661659200,-4.8600000000000003],[1661745600,-4.8600000000000003],[1661832000,-5.1699999999999999],[1661918400,-4.79],[1662004800,-5.2699999999999996],[1662091200,-5.3399999999999999],[1662177600,-5.5899999999999999],[1662264000,-5.5899999999999999],[1662350400,-5.5899999999999999],[1662436800,-5.5899999999999999],[1662523200,-6.3799999999999999],[1662609600,-6.5300000000000002],[1662696000,-5.8499999999999996],[1662782400,-5.8099999999999996],[1662868800,-5.8099999999999996],[1662955200,-5.8099999999999996],[1663041600,-6.1399999999999997],[1663128000,-6.6100000000000003],[1663214400,-6.0599999999999996],[1663300800,-4.7599999999999998],[1663387200,-4.3399999999999999],[1663473600,-4.3399999999999999],[1663560000,-4.3399999999999999],[1663646400,-4.6100000000000003],[1663732800,-4.21],[1663819200,-4.1900000000000004],[1663905600,-3.6600000000000001],[1663992000,-3.4500000000000002],[1664078400,-3.4500000000000002],[1664164800,-3.4500000000000002],[1664251200,-3.77],[1664337600,-3.1000000000000001],[1664424000,-2.5899999999999999],[1664510400,-2.9199999999999999],[1664596800,-3.3100000000000001],[1664683200,-3.3100000000000001],[1664769600,-3.3100000000000001],[1664856000,-3.6299999999999999],[1664942400,-3.6499999999999999],[1665028800,-3.25],[1665115200,-2.6200000000000001],[1665201600,-2.9399999999999999],[1665288000,-2.9399999999999999],[1665374400,-2.9399999999999999],[1665460800,-3.0899999999999999],[1665547200,-2.8300000000000001],[1665633600,-2.1499999999999999],[1665720000,-1.71],[1665806400,-1.1799999999999999],[1665892800,-1.1799999999999999],[1665979200,-1.1799999999999999],[1666065600,-1.8700000000000001],[1666152000,-2.5899999999999999],[1666238400,-1.8799999999999999],[1666324800,-1.21],[1666411200,-0.96999999999999997],[1666497600,-0.96999999999999997],[1666584000,-0.96999999999999997],[1666670400,-0.83999999999999997],[1666756800,-1.5600000000000001],[1666843200,-2.04],[1666929600,-2.4199999999999999],[1667016000,-1.1899999999999999],[1667102400,-1.1899999999999999],[1667188800,-1.1899999999999999],[1667275200,-1.5700000000000001],[1667361600,-1.1499999999999999],[1667448000,0],[1667534400,-0.17999999999999999],[1667620800,-1.5700000000000001],[1667707200,-1.5700000000000001],[1667797200,-1.5700000000000001],[1667883600,-1.1000000000000001],[1667970000,-1.72],[1668056400,-1.8400000000000001],[1668142800,-2.4500000000000002],[1668229200,-3.1299999999999999],[1668315600,-3.1299999999999999],[1668402000,-3.1299999999999999],[1668488400,-2.5699999999999998],[1668574800,-2.04],[1668661200,-2.7400000000000002],[1668747600,-0.78000000000000003],[1668834000,-0.70999999999999996],[1668920400,-0.70999999999999996],[1669006800,-0.70999999999999996],[1669093200,-1.3899999999999999],[1669179600,-1.72],[1669266000,-1.6599999999999999],[1669352400,-1.6599999999999999],[1669438800,-1.3999999999999999],[1669525200,-1.3999999999999999],[1669611600,-1.3999999999999999],[1669698000,-1.05],[1669784400,-1.8300000000000001],[1669870800,-0.82999999999999996],[1669957200,-1.0700000000000001],[1670043600,-0.5],[1670130000,-0.5],[1670216400,-0.5],[1670302800,-0.059999999999999998],[1670389200,-0.14000000000000001],[1670475600,-0.13],[1670562000,0],[1670648400,-0.42999999999999999],[1670734800,-0.42999999999999999],[1670821200,-0.42999999999999999],[1670907600,0],[1670994000,-0.37],[1671080400,0],[1671166800,-0.17999999999999999],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.60999999999999999],[1671598800,-0.45000000000000001],[1671685200,-0.67000000000000004],[1671771600,-0.93000000000000005],[1671858000,-1.6299999999999999],[1671944400,-1.6299999999999999],[1672030800,-1.6299999999999999],[1672117200,-1.6299999999999999],[1672203600,-2.3999999999999999],[1672290000,-2.1499999999999999],[1672376400,-1.8600000000000001],[1672462800,-1.1299999999999999],[1672549200,-1.1299999999999999],[1672635600,-1.1299999999999999],[1672722000,-1.1299999999999999],[1672808400,-1.1799999999999999],[1672894800,-1.3799999999999999],[1672981200,-0.84999999999999998],[1673067600,-0.46999999999999997],[1673154000,-0.46999999999999997],[1673240400,-0.46999999999999997],[1673326800,-2.2000000000000002],[1673413200,-2.1000000000000001],[1673499600,-2.7000000000000002],[1673586000,-2.5499999999999998],[1673672400,-2.2999999999999998],[1673758800,-2.2999999999999998],[1673845200,-2.2999999999999998],[1673931600,-2.2999999999999998],[1674018000,-1.6699999999999999],[1674104400,-1.5900000000000001],[1674190800,-1.75],[1674277200,-2.0499999999999998],[1674363600,-2.0499999999999998],[1674450000,-2.0499999999999998],[1674536400,-1.47],[1674622800,-1.55],[1674709200,-1.7],[1674795600,-1.8799999999999999],[1674882000,-2.46],[1674968400,-2.46],[1675054800,-2.46],[1675141200,-2.3599999999999999],[1675227600,-2.6800000000000002],[1675314000,-2.96],[1675400400,-3.4700000000000002],[1675486800,-2.75],[1675573200,-2.75],[1675659600,-2.75],[1675746000,-2.7000000000000002],[1675832400,-2.25],[1675918800,-2.3500000000000001],[1676005200,-2.21],[1676091600,-2.1499999999999999],[1676178000,-2.1499999999999999],[1676264400,-2.1499999999999999],[1676350800,-1.6599999999999999],[1676437200,-1.74],[1676523600,-2.0800000000000001],[1676610000,-2.0800000000000001],[1676696400,-1.1799999999999999],[1676782800,-1.1799999999999999],[1676869200,-1.1799999999999999],[1676955600,-1.1799999999999999],[1677042000,-1.7],[1677128400,-1.8300000000000001],[1677214800,-1.5900000000000001],[1677301200,-2.2200000000000002],[1677387600,-2.2200000000000002],[1677474000,-2.2200000000000002],[1677560400,-2.2999999999999998],[1677646800,-2.3599999999999999],[1677733200,-2.3199999999999998],[1677819600,-2.8599999999999999],[1677906000,-3.3199999999999998],[1677992400,-3.3199999999999998],[1678078800,-3.3199999999999998],[1678165200,-3.4100000000000001],[1678251600,-2.73],[1678338000,-3.1800000000000002],[1678424400,-3.1499999999999999],[1678510800,-2.6200000000000001],[1678597200,-2.6200000000000001],[1678680000,-2.6200000000000001],[1678766400,-3.0600000000000001],[1678852800,-3.2999999999999998],[1678939200,-2.7799999999999998],[1679025600,-2.29],[1679112000,-3.25],[1679198400,-3.25],[1679284800,-3.25],[1679371200,-2.9300000000000002],[1679457600,-2.9900000000000002],[1679544000,-3.1400000000000001],[1679630400,-2.5600000000000001],[1679716800,-3],[1679803200,-3],[1679889600,-3],[1679976000,-2.9199999999999999],[1680062400,-3.1699999999999999],[1680148800,-2.8300000000000001],[1680235200,-2.9900000000000002],[1680321600,-2.9900000000000002],[1680408000,-2.9900000000000002],[1680494400,-2.9900000000000002],[1680580800,-3.1800000000000002],[1680667200,-3.21],[1680753600,-2.8700000000000001],[1680840000,-2.6899999999999999],[1680926400,-2.6899999999999999],[1681012800,-2.6899999999999999],[1681099200,-2.6899999999999999],[1681185600,-2.6299999999999999],[1681272000,-3.1699999999999999],[1681358400,-3.5699999999999998],[1681444800,-4.0599999999999996],[1681531200,-4.2999999999999998],[1681617600,-4.2999999999999998],[1681704000,-4.2999999999999998],[1681790400,-4.21],[1681876800,-4.5999999999999996],[1681963200,-5.04],[1682049600,-5.1100000000000003],[1682136000,-4.5800000000000001],[1682222400,-4.5800000000000001],[1682308800,-4.5800000000000001],[1682395200,-5.29],[1682481600,-4.5700000000000003],[1682568000,-4.7999999999999998],[1682654400,-5.6299999999999999],[1682740800,-5.6299999999999999],[1682827200,-5.6299999999999999],[1682913600,-5.6299999999999999],[1683000000,-5.0999999999999996],[1683086400,-6.4199999999999999],[1683172800,-6.8600000000000003],[1683259200,-6.9900000000000002],[1683345600,-6.4000000000000004],[1683432000,-6.4000000000000004],[1683518400,-6.4000000000000004],[1683604800,-6.2000000000000002],[1683691200,-6.2400000000000002],[1683777600,-6.1200000000000001],[1683864000,-6.3200000000000003],[1683950400,-7.1399999999999997],[1684036800,-7.1399999999999997],[1684123200,-7.1399999999999997],[1684209600,-5.5800000000000001],[1684296000,-6.1900000000000004],[1684382400,-5.1699999999999999],[1684468800,-4.5899999999999999],[1684555200,-4.54],[1684641600,-4.54],[1684728000,-4.54],[1684814400,-3.5899999999999999],[1684900800,-2.8199999999999998],[1684987200,-2.9700000000000002],[1685073600,-2.8700000000000001],[1685160000,-1.1899999999999999],[1685246400,-1.1899999999999999],[1685332800,-1.1899999999999999],[1685419200,-1.1899999999999999],[1685505600,-0.73999999999999999],[1685592000,-0.81000000000000005],[1685678400,-0.79000000000000004],[1685764800,-1.3200000000000001],[1685851200,-1.3200000000000001],[1685937600,-1.3200000000000001],[1686024000,-1.9199999999999999],[1686110400,-1.3999999999999999],[1686196800,-1.95],[1686283200,-1.8999999999999999],[1686369600,-1.77],[1686456000,-1.77],[1686542400,-1.77],[1686628800,-0.84999999999999998],[1686715200,-0.56000000000000005],[1686801600,-0.059999999999999998],[1686888000,0],[1686974400,-0.40999999999999998],[1687060800,-0.40999999999999998],[1687147200,-0.40999999999999998],[1687233600,-0.40999999999999998],[1687320000,-0.91000000000000003],[1687406400,-2.1299999999999999],[1687492800,-1.3799999999999999],[1687579200,-2.1800000000000002],[1687665600,-2.1800000000000002],[1687752000,-2.1800000000000002],[1687838400,-2.6499999999999999],[1687924800,-2.5499999999999998],[1688011200,-2.3399999999999999],[1688097600,-2.4300000000000002],[1688184000,-2.8199999999999998],[1688270400,-2.8199999999999998],[1688356800,-2.8199999999999998],[1688443200,-2.5299999999999998],[1688529600,-2.5299999999999998],[1688616000,-2.75],[1688702400,-3.1299999999999999],[1688788800,-3.4300000000000002],[1688875200,-3.4300000000000002],[1688961600,-3.4300000000000002],[1689048000,-3.02],[1689134400,-2],[1689220800,-2.5899999999999999],[1689307200,-2.29],[1689393600,-3.3399999999999999],[1689480000,-3.3399999999999999],[1689566400,-3.3399999999999999],[1689652800,-3.0099999999999998],[1689739200,-2.7799999999999998],[1689825600,-2.3100000000000001],[1689912000,-3.1099999999999999],[1689998400,-2.9900000000000002],[1690084800,-2.9900000000000002],[1690171200,-2.9900000000000002],[1690257600,-3.4700000000000002],[1690344000,-3.6499999999999999],[1690430400,-3.8900000000000001],[1690516800,-2.7400000000000002],[1690603200,-2.1499999999999999],[1690689600,-2.1499999999999999],[1690776000,-2.1499999999999999],[1690862400,-1.4199999999999999],[1690948800,-0.41999999999999998],[1691035200,-0.73999999999999999],[1691121600,-1.1399999999999999],[1691208000,-1.26],[1691294400,-1.26],[1691380800,-1.26],[1691467200,-1.47],[1691553600,-1.99],[1691640000,-2.46],[1691726400,-2.1899999999999999],[1691812800,-2.1200000000000001],[1691899200,-2.1200000000000001],[1691985600,-2.1200000000000001],[1692072000,-1.6100000000000001],[1692158400,-1.27],[1692244800,-2],[1692331200,-1.6699999999999999],[1692417600,-1.1699999999999999],[1692504000,-1.1699999999999999],[1692590400,-1.1699999999999999],[1692676800,-0.91000000000000003],[1692763200,-1.23],[1692849600,-1.21],[1692936000,-1.6599999999999999],[1693022400,-1.46],[1693108800,-1.46],[1693195200,-1.46],[1693281600,-1.3899999999999999],[1693368000,-1.6399999999999999],[1693454400,-2.04],[1693540800,-0.89000000000000001],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.41999999999999998],[1694145600,-1.6200000000000001],[1694232000,-1.25],[1694318400,-1.25],[1694404800,-1.25],[1694491200,-2.2200000000000002],[1694577600,-2.4900000000000002],[1694664000,-3.0299999999999998],[1694750400,-3.6400000000000001],[1694836800,-4.0700000000000003],[1694923200,-4.0700000000000003],[1695009600,-4.0700000000000003],[1695096000,-4.5700000000000003],[1695182400,-4.2999999999999998],[1695268800,-4.1399999999999997],[1695355200,-2.5899999999999999],[1695441600,-2.2599999999999998],[1695528000,-2.2599999999999998],[1695614400,-2.2599999999999998],[1695700800,-2.4700000000000002],[1695787200,-1.8999999999999999],[1695873600,-1.6299999999999999],[1695960000,-1.75],[1696046400,-1.6000000000000001],[1696132800,-1.6000000000000001],[1696219200,-1.6000000000000001],[1696305600,-0.93000000000000005],[1696392000,-1.1499999999999999],[1696478400,-1.6000000000000001],[1696564800,-0.46999999999999997],[1696651200,-0.63],[1696737600,-0.63],[1696824000,-0.63],[1696910400,-1.52],[1696996800,-1.7],[1697083200,-1.77],[1697169600,-1.8999999999999999],[1697256000,-2.2799999999999998],[1697342400,-2.2799999999999998],[1697428800,-2.2799999999999998],[1697515200,-1.48],[1697601600,-2.1600000000000001],[1697688000,-2.0299999999999998],[1697774400,-1.79],[1697860800,-1.8700000000000001],[1697947200,-1.8700000000000001],[1698033600,-1.8700000000000001],[1698120000,-2.2999999999999998],[1698206400,-1.9299999999999999],[1698292800,-2.4300000000000002],[1698379200,-2.3199999999999998],[1698465600,-2.1299999999999999],[1698552000,-2.1299999999999999],[1698638400,-2.1299999999999999],[1698724800,-1.8700000000000001],[1698811200,-2.3100000000000001],[1698897600,-1.8799999999999999],[1698984000,-2.25],[1699070400,-0.92000000000000004],[1699156800,-0.92000000000000004],[1699246800,-0.92000000000000004],[1699333200,-0.63],[1699419600,0],[1699506000,-0.46999999999999997],[1699592400,-0.92000000000000004],[1699678800,-0.14999999999999999],[1699765200,-0.14999999999999999],[1699851600,-0.14999999999999999],[1699938000,-0.66000000000000003],[1700024400,-0.37],[1700110800,0],[1700197200,-0.57999999999999996],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.77000000000000002],[1700715600,-0.20000000000000001],[1700802000,-0.20000000000000001],[1700888400,-0.14999999999999999],[1700974800,-0.14999999999999999],[1701061200,-0.14999999999999999],[1701147600,-0.01],[1701234000,-0.17000000000000001],[1701320400,0],[1701406800,-0.44],[1701493200,-0.46000000000000002],[1701579600,-0.46000000000000002],[1701666000,-0.46000000000000002],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.58999999999999997],[1702616400,-0.98999999999999999],[1702702800,-1.05],[1702789200,-1.05],[1702875600,-1.05],[1702962000,-1.1000000000000001],[1703048400,-1.02],[1703134800,-1.54],[1703221200,-1.0700000000000001],[1703307600,-0.78000000000000003],[1703394000,-0.78000000000000003],[1703480400,-0.78000000000000003],[1703566800,-0.78000000000000003],[1703653200,-0.87],[1703739600,-1.05],[1703826000,-0.93999999999999995],[1703912400,-1.27],[1703998800,-1.27],[1704085200,-1.27],[1704171600,-1.27],[1704258000,-1.99],[1704344400,-2.0099999999999998],[1704430800,-1.97],[1704517200,-2.0099999999999998],[1704603600,-2.0099999999999998],[1704690000,-2.0099999999999998],[1704776400,-0.93999999999999995],[1704862800,-0.44],[1704949200,-0.57999999999999996],[1705035600,-0.51000000000000001],[1705122000,-0.78000000000000003],[1705208400,-0.78000000000000003],[1705294800,-0.78000000000000003],[1705381200,-0.78000000000000003],[1705467600,-0.16],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1.04],[1706418000,-1.04],[1706504400,-1.04],[1706590800,-0.77000000000000002],[1706677200,-1.8400000000000001],[1706763600,-1.9299999999999999],[1706850000,-2.54],[1706936400,-2],[1707022800,-2],[1707109200,-2],[1707195600,-1.1799999999999999],[1707282000,-0.75],[1707368400,-2.0099999999999998],[1707454800,-1.46],[1707541200,-1],[1707627600,-1],[1707714000,-1],[1707800400,-0.82999999999999996],[1707886800,-1.6799999999999999],[1707973200,-1.1599999999999999],[1708059600,-1.3700000000000001],[1708146000,-3.5499999999999998],[1708232400,-3.5499999999999998],[1708318800,-3.5499999999999998],[1708405200,-3.5499999999999998],[1708491600,-3.5600000000000001],[1708578000,-4.4699999999999998],[1708664400,-3.5499999999999998],[1708750800,-3.1099999999999999],[1708837200,-3.1099999999999999],[1708923600,-3.1099999999999999],[1709010000,-2.2999999999999998],[1709096400,-1.9399999999999999],[1709182800,-2.5099999999999998],[1709269200,-2.3900000000000001],[1709355600,-0.96999999999999997],[1709442000,-0.96999999999999997],[1709528400,-0.96999999999999997],[1709614800,-1.1699999999999999],[1709701200,-1.7],[1709787600,-1.5700000000000001],[1709874000,-1.8899999999999999],[1709960400,-1.8600000000000001],[1710046800,-1.8600000000000001],[1710129600,-1.8600000000000001],[1710216000,-2.4700000000000002],[1710302400,-2.5800000000000001],[1710388800,-3.3599999999999999],[1710475200,-4.0300000000000002],[1710561600,-4.6699999999999999],[1710648000,-4.6699999999999999],[1710734400,-4.6699999999999999],[1710820800,-4.96],[1710907200,-4.8499999999999996],[1710993600,-4.79],[1711080000,-4.8300000000000001],[1711166400,-4.54],[1711252800,-4.54],[1711339200,-4.54],[1711425600,-4.6799999999999997],[1711512000,-4.7400000000000002],[1711598400,-5.2999999999999998],[1711684800,-6.0700000000000003],[1711771200,-6.0700000000000003],[1711857600,-6.0700000000000003],[1711944000,-6.0700000000000003],[1712030400,-6.1200000000000001],[1712116800,-6.7699999999999996],[1712203200,-7.3099999999999996],[1712289600,-7.4699999999999998],[1712376000,-8.1099999999999994],[1712462400,-8.1099999999999994],[1712548800,-8.1099999999999994],[1712635200,-8.1500000000000004],[1712721600,-8.0500000000000007],[1712808000,-8.2799999999999994],[1712894400,-8.0999999999999996],[1712980800,-8.8000000000000007],[1713067200,-8.8000000000000007],[1713153600,-8.8000000000000007],[1713240000,-9.2400000000000002],[1713326400,-8.8100000000000005],[1713412800,-8.9600000000000009],[1713499200,-8.9900000000000002],[1713585600,-9.3300000000000001],[1713672000,-9.3300000000000001],[1713758400,-9.3300000000000001],[1713844800,-8.8000000000000007],[1713931200,-8.5700000000000003],[1714017600,-8.6799999999999997],[1714104000,-8.9900000000000002],[1714190400,-8.75],[1714276800,-8.75],[1714363200,-8.75],[1714449600,-9.1600000000000001],[1714536000,-8.25],[1714622400,-8.0899999999999999],[1714708800,-8.75],[1714795200,-8.9800000000000004],[1714881600,-8.9800000000000004],[1714968000,-8.9800000000000004],[1715054400,-9.1400000000000006],[1715140800,-10.23],[1715227200,-10.27],[1715313600,-11.01],[1715400000,-11.85],[1715486400,-11.85],[1715572800,-11.85],[1715659200,-10.4],[1715745600,-9.9399999999999995],[1715832000,-9.5800000000000001],[1715918400,-9.6699999999999999],[1716004800,-10.720000000000001],[1716091200,-10.720000000000001],[1716177600,-10.720000000000001],[1716264000,-10.34],[1716350400,-10.57],[1716436800,-9],[1716523200,-9.6099999999999994],[1716609600,-9.8900000000000006],[1716696000,-9.8900000000000006],[1716782400,-9.8900000000000006],[1716868800,-9.8900000000000006],[1716955200,-9.9900000000000002],[1717041600,-9.9700000000000006],[1717128000,-9.7599999999999998],[1717214400,-10.279999999999999],[1717300800,-10.279999999999999],[1717387200,-10.279999999999999],[1717473600,-9.8200000000000003],[1717560000,-9.4900000000000002],[1717646400,-8.5999999999999996],[1717732800,-8.7100000000000009],[1717819200,-8.4100000000000001],[1717905600,-8.4100000000000001],[1717992000,-8.4100000000000001],[1718078400,-8.3200000000000003],[1718164800,-8.0899999999999999],[1718251200,-8.1699999999999999],[1718337600,-8.2799999999999994],[1718424000,-8.4399999999999995],[1718510400,-8.4399999999999995],[1718596800,-8.4399999999999995],[1718683200,-8.6300000000000008],[1718769600,-9.25],[1718856000,-9.25],[1718942400,-9.3300000000000001],[1719028800,-8.7200000000000006],[1719115200,-8.7200000000000006],[1719201600,-8.7200000000000006],[1719288000,-8.2200000000000006],[1719374400,-7.8099999999999996],[1719460800,-8.0999999999999996],[1719547200,-8.25],[1719633600,-7.8099999999999996],[1719720000,-7.8099999999999996],[1719806400,-7.8099999999999996],[1719892800,-7.4800000000000004],[1719979200,-8.1099999999999994],[1720065600,-9.2599999999999998],[1720152000,-9.2599999999999998],[1720238400,-8.9499999999999993],[1720324800,-8.9499999999999993],[1720411200,-8.9499999999999993],[1720497600,-7.96],[1720584000,-7.4900000000000002],[1720670400,-7.8200000000000003],[1720756800,-7.8300000000000001],[1720843200,-7.75],[1720929600,-7.75],[1721016000,-7.75],[1721102400,-7.1600000000000001],[1721188800,-6.6600000000000001],[1721275200,-7.0800000000000001],[1721361600,-7.5899999999999999],[1721448000,-7.7400000000000002],[1721534400,-7.7400000000000002],[1721620800,-7.7400000000000002],[1721707200,-7.46],[1721793600,-7.6500000000000004],[1721880000,-7.6200000000000001],[1721966400,-7.0099999999999998],[1722052800,-7.9100000000000001],[1722139200,-7.9100000000000001],[1722225600,-7.9100000000000001],[1722312000,-8.6699999999999999],[1722398400,-9.6699999999999999],[1722484800,-10.460000000000001],[1722571200,-11.949999999999999],[1722657600,-11.91],[1722744000,-11.91],[1722830400,-11.91],[1722916800,-11.859999999999999],[1723003200,-12.789999999999999],[1723089600,-13.390000000000001],[1723176000,-12.23],[1723262400,-12.449999999999999],[1723348800,-12.449999999999999],[1723435200,-12.449999999999999],[1723521600,-12.84],[1723608000,-12.039999999999999],[1723694400,-12.289999999999999],[1723780800,-11.220000000000001],[1723867200,-11.01],[1723953600,-11.01],[1724040000,-11.01],[1724126400,-9.9299999999999997],[1724212800,-10.039999999999999],[1724299200,-9.8699999999999992],[1724385600,-10.720000000000001],[1724472000,-10.449999999999999],[1724558400,-10.449999999999999],[1724644800,-10.449999999999999],[1724731200,-10.51],[1724817600,-10.140000000000001],[1724904000,-9.7100000000000009],[1724990400,-9.5299999999999994],[1725076800,-10.1],[1725163200,-10.1],[1725249600,-10.1],[1725336000,-10.1],[1725422400,-10.67],[1725508800,-10.949999999999999],[1725595200,-11.210000000000001],[1725681600,-12.029999999999999],[1725768000,-12.029999999999999],[1725854400,-12.029999999999999],[1725940800,-12.58],[1726027200,-13.06],[1726113600,-12.94],[1726200000,-13.51],[1726286400,-12.82],[1726372800,-12.82],[1726459200,-12.82],[1726545600,-12.92],[1726632000,-12.27],[1726718400,-12.220000000000001],[1726804800,-11.81],[1726891200,-12.039999999999999],[1726977600,-12.039999999999999],[1727064000,-12.039999999999999],[1727150400,-12.859999999999999],[1727236800,-13.67],[1727323200,-13.710000000000001],[1727409600,-13.699999999999999],[1727496000,-13.93],[1727582400,-13.93],[1727668800,-13.93],[1727755200,-13.69],[1727841600,-14.67],[1727928000,-13.58],[1728014400,-13.48],[1728100800,-12.84],[1728187200,-12.84],[1728273600,-12.84],[1728360000,-13.609999999999999],[1728446400,-13.34],[1728532800,-13.109999999999999],[1728619200,-12.85],[1728705600,-12.380000000000001],[1728792000,-12.380000000000001],[1728878400,-12.380000000000001],[1728964800,-12.720000000000001],[1729051200,-12.44],[1729137600,-12.66],[1729224000,-12.699999999999999],[1729310400,-13.369999999999999],[1729396800,-13.369999999999999],[1729483200,-13.369999999999999],[1729569600,-13.539999999999999],[1729656000,-13.960000000000001],[1729742400,-14.6],[1729828800,-15.029999999999999],[1729915200,-14.42],[1730001600,-14.42],[1730088000,-14.42],[1730174400,-13.949999999999999],[1730260800,-12.92],[1730347200,-13.26],[1730433600,-13.35],[1730520000,-13.08],[1730606400,-13.08],[1730696400,-13.08],[1730782800,-13.08],[1730869200,-12.69],[1730955600,-12.699999999999999],[1731042000,-11.359999999999999],[1731128400,-11.24],[1731214800,-11.24],[1731301200,-11.24],[1731387600,-10.029999999999999],[1731474000,-10.369999999999999],[1731560400,-10.91],[1731646800,-11.44],[1731733200,-11.949999999999999],[1731819600,-11.949999999999999],[1731906000,-11.949999999999999],[1731992400,-12.58],[1732078800,-12.77],[1732165200,-11.859999999999999],[1732251600,-11.01],[1732338000,-9.6899999999999995],[1732424400,-9.6899999999999995],[1732510800,-9.6899999999999995],[1732597200,-8.2300000000000004],[1732683600,-8.3900000000000006],[1732770000,-8.8800000000000008],[1732856400,-8.8800000000000008],[1732942800,-9.1099999999999994],[1733029200,-9.1099999999999994],[1733115600,-9.1099999999999994],[1733202000,-8.5299999999999994],[1733288400,-8.9900000000000002],[1733374800,-7.46],[1733461200,-8.1799999999999997],[1733547600,-6.5800000000000001],[1733634000,-6.5800000000000001],[1733720400,-6.5800000000000001],[1733806800,-6.3700000000000001],[1733893200,-7.4500000000000002],[1733979600,-7.4699999999999998],[1734066000,-7.1100000000000003],[1734152400,-7.0499999999999998],[1734238800,-7.0499999999999998],[1734325200,-7.0499999999999998],[1734411600,-5.6500000000000004],[1734498000,-5.7999999999999998],[1734584400,-6.4500000000000002],[1734670800,-6.1299999999999999],[1734757200,-5.4100000000000001],[1734843600,-5.4100000000000001],[1734930000,-5.4100000000000001],[1735016400,-5.3399999999999999],[1735102800,-5.6100000000000003],[1735189200,-5.6100000000000003],[1735275600,-5.29],[1735362000,-5.8200000000000003],[1735448400,-5.8200000000000003],[1735534800,-5.8200000000000003],[1735621200,-6.1900000000000004],[1735707600,-6.3600000000000003],[1735794000,-6.3600000000000003],[1735880400,-5.3799999999999999],[1735966800,-5.1500000000000004],[1736053200,-5.1500000000000004],[1736139600,-5.1500000000000004],[1736226000,-4],[1736312400,-3.9300000000000002],[1736398800,-4.9299999999999997],[1736485200,-4.9299999999999997],[1736571600,-4.8499999999999996],[1736658000,-4.8499999999999996],[1736744400,-4.8499999999999996],[1736830800,-5.6699999999999999],[1736917200,-6.6500000000000004],[1737003600,-6.3099999999999996],[1737090000,-6.7999999999999998],[1737176400,-7.2000000000000002],[1737262800,-7.2000000000000002],[1737349200,-7.2000000000000002],[1737435600,-7.2000000000000002],[1737522000,-6.5099999999999998],[1737608400,-5.3399999999999999],[1737694800,-4.4100000000000001],[1737781200,-3.8999999999999999],[1737867600,-3.8999999999999999],[1737954000,-3.8999999999999999],[1738040400,-5.4800000000000004],[1738126800,-5.3399999999999999],[1738213200,-4.5800000000000001],[1738299600,-4.6399999999999997],[1738386000,-4.5999999999999996],[1738472400,-4.5999999999999996],[1738558800,-4.5999999999999996],[1738645200,-5.0599999999999996],[1738731600,-5.2800000000000002],[1738818000,-4.4800000000000004],[1738904400,-4.75],[1738990800,-4.8700000000000001],[1739077200,-4.8700000000000001],[1739163600,-4.8700000000000001],[1739250000,-5.2400000000000002],[1739336400,-5.8600000000000003],[1739422800,-4.9699999999999998],[1739509200,-4.75],[1739595600,-4.8200000000000003],[1739682000,-4.8200000000000003],[1739768400,-4.8200000000000003],[1739854800,-4.8200000000000003],[1739941200,-4.5999999999999996],[1740027600,-4.5599999999999996],[1740114000,-5.5199999999999996],[1740200400,-6.04],[1740286800,-6.04],[1740373200,-6.04],[1740459600,-6.4000000000000004],[1740546000,-7.2400000000000002],[1740632400,-7.25],[1740718800,-8.7699999999999996],[1740805200,-9.2200000000000006],[1740891600,-9.2200000000000006],[1740978000,-9.2200000000000006],[1741064400,-10.33],[1741150800,-10.23],[1741237200,-10.539999999999999],[1741323600,-11.17],[1741410000,-10.6],[1741496400,-10.6],[1741579200,-10.6],[1741665600,-11.039999999999999],[1741752000,-11.65],[1741838400,-11.27],[1741924800,-12],[1742011200,-12.52],[1742097600,-12.52],[1742184000,-12.52],[1742270400,-11.83],[1742356800,-12.91],[1742443200,-12.48],[1742529600,-12.9],[1742616000,-12.119999999999999],[1742702400,-12.119999999999999],[1742788800,-12.119999999999999],[1742875200,-11.99],[1742961600,-12.880000000000001],[1743048000,-13.67],[1743134400,-14.16],[1743220800,-14.84],[1743307200,-14.84],[1743393600,-14.84],[1743480000,-15.65],[1743566400,-16.52],[1743652800,-16.109999999999999],[1743739200,-18.449999999999999],[1743825600,-17.670000000000002],[1743912000,-17.670000000000002],[1743998400,-17.670000000000002],[1744084800,-17.260000000000002],[1744171200,-17.48],[1744257600,-17.82],[1744344000,-19.539999999999999],[1744430400,-20.399999999999999],[1744516800,-20.399999999999999],[1744603200,-20.399999999999999],[1744689600,-20.309999999999999],[1744776000,-20.079999999999998],[1744862400,-20.34],[1744948800,-20.449999999999999],[1745035200,-20.449999999999999],[1745121600,-20.449999999999999],[1745208000,-20.449999999999999],[1745294400,-20.09],[1745380800,-20.390000000000001],[1745467200,-19.579999999999998],[1745553600,-18.760000000000002],[1745640000,-18.699999999999999],[1745726400,-18.699999999999999],[1745812800,-18.699999999999999],[1745899200,-18.52],[1745985600,-18.48],[1746072000,-17.920000000000002],[1746158400,-17.620000000000001],[1746244800,-17.649999999999999],[1746331200,-17.649999999999999],[1746417600,-17.649999999999999],[1746504000,-17.550000000000001],[1746590400,-19.489999999999998],[1746676800,-19.449999999999999],[1746763200,-18.030000000000001],[1746849600,-17.960000000000001],[1746936000,-17.960000000000001],[1747022400,-17.960000000000001],[1747108800,-15.25],[1747195200,-15.109999999999999],[1747281600,-15.380000000000001],[1747368000,-16.23],[1747454400,-15.960000000000001],[1747540800,-15.960000000000001],[1747627200,-15.960000000000001],[1747713600,-16.25],[1747800000,-15.470000000000001],[1747886400,-16.579999999999998],[1747972800,-16.300000000000001],[1748059200,-17.329999999999998],[1748145600,-17.329999999999998],[1748232000,-17.329999999999998],[1748318400,-17.329999999999998],[1748404800,-16.710000000000001],[1748491200,-16.640000000000001],[1748577600,-16.760000000000002],[1748664000,-17.719999999999999],[1748750400,-17.719999999999999],[1748836800,-17.719999999999999],[1748923200,-17.5],[1749009600,-16.539999999999999],[1749096000,-15.529999999999999],[1749182400,-15.91],[1749268800,-14.859999999999999],[1749355200,-14.859999999999999],[1749441600,-14.859999999999999],[1749528000,-14.039999999999999],[1749614400,-13.460000000000001],[1749700800,-14.07],[1749787200,-14.92],[1749873600,-16.32],[1749960000,-16.32],[1750046400,-16.32],[1750132800,-15.83],[1750219200,-16.100000000000001],[1750305600,-15.84],[1750392000,-15.84],[1750478400,-15.75],[1750564800,-15.75],[1750651200,-15.75],[1750737600,-16.359999999999999],[1750824000,-15.32],[1750910400,-15.18],[1750996800,-15.35],[1751083200,-15.18],[1751169600,-15.18],[1751256000,-15.18],[1751342400,-15.23],[1751428800,-14.42],[1751515200,-13.69],[1751601600,-13.92],[1751688000,-13.92],[1751774400,-13.92],[1751860800,-13.92],[1751947200,-14.699999999999999],[1752033600,-13.15],[1752120000,-12.68],[1752206400,-12.130000000000001],[1752292800,-13.140000000000001],[1752379200,-13.140000000000001],[1752465600,-13.140000000000001],[1752552000,-13.15],[1752638400,-13.51],[1752724800,-13.41],[1752811200,-13.07],[1752897600,-12.56],[1752984000,-12.56],[1753070400,-12.56],[1753156800,-12.75],[1753243200,-12.27],[1753329600,-11.56],[1753416000,-13.029999999999999],[1753502400,-13.289999999999999],[1753588800,-13.289999999999999],[1753675200,-13.289999999999999],[1753761600,-12.789999999999999],[1753848000,-13.09],[1753934400,-13.26],[1754020800,-12.390000000000001],[1754107200,-13.859999999999999],[1754193600,-13.859999999999999],[1754280000,-13.859999999999999],[1754366400,-13.65],[1754452800,-13.85],[1754539200,-14.51],[1754625600,-13.93],[1754712000,-14.710000000000001],[1754798400,-14.710000000000001],[1754884800,-14.710000000000001],[1754971200,-14.9],[1755057600,-13.52],[1755144000,-11.119999999999999],[1755230400,-10.91],[1755316800,-10.279999999999999],[1755403200,-10.279999999999999],[1755489600,-10.279999999999999],[1755576000,-10.039999999999999],[1755662400,-10.390000000000001],[1755748800,-10.94],[1755835200,-11.109999999999999],[1755921600,-9.7799999999999994],[1756008000,-9.7799999999999994],[1756094400,-9.7799999999999994],[1756180800,-10.01],[1756267200,-10.57],[1756353600,-9.9900000000000002],[1756440000,-9.0399999999999991],[1756526400,-9.7799999999999994],[1756612800,-9.7799999999999994],[1756699200,-9.7799999999999994],[1756785600,-9.7799999999999994],[1756872000,-8.3499999999999996],[1756958400,-7.6699999999999999],[1757044800,-7.1200000000000001],[1757131200,-6.3499999999999996],[1757217600,-6.3499999999999996],[1757304000,-6.3499999999999996],[1757390400,-6.3499999999999996],[1757476800,-5.7699999999999996],[1757563200,-6.6299999999999999],[1757649600,-6.0999999999999996],[1757736000,-6.71],[1757822400,-6.71],[1757908800,-6.71],[1757995200,-5.8300000000000001],[1758081600,-4.4800000000000004],[1758168000,-4.29],[1758254400,-2.3500000000000001],[1758340800,-3.3199999999999998],[1758427200,-3.3199999999999998],[1758513600,-3.3199999999999998],[1758600000,-3.27],[1758686400,-3.7999999999999998],[1758772800,-3.6099999999999999],[1758859200,-4.1600000000000001],[1758945600,-3.98],[1759032000,-3.98],[1759118400,-3.98],[1759204800,-2.6600000000000001],[1759291200,-2.8500000000000001],[1759377600,-0.19],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.38],[1759896000,-1.75],[1759982400,-0.92000000000000004],[1760068800,-0.78000000000000003],[1760155200,-3.7599999999999998],[1760241600,-3.7599999999999998],[1760328000,-3.7599999999999998],[1760414400,-2.8300000000000001],[1760500800,-2.6400000000000001],[1760587200,-1.8],[1760673600,-2.0499999999999998],[1760760000,-1.47],[1760846400,-1.47],[1760932800,-1.47],[1761019200,-1.25],[1761105600,0],[1761192000,-0.83999999999999997],[1761278400,-0.33000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-1.01],[1761796800,-0.23999999999999999],[1761883200,-1.3100000000000001],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.37],[1762318800,-2.8100000000000001],[1762405200,-0.79000000000000004],[1762491600,-1.03],[1762578000,-1.3899999999999999],[1762664400,-1.3899999999999999],[1762750800,-1.3899999999999999],[1762837200,-0.81000000000000005],[1762923600,-0.63],[1763010000,-0.72999999999999998],[1763096400,-2.6899999999999999],[1763182800,-2.8900000000000001],[1763269200,-2.8900000000000001],[1763355600,-2.8900000000000001],[1763442000,-2.96],[1763528400,-3.1800000000000002],[1763614800,-3.3300000000000001],[1763701200,-4.8899999999999997],[1763787600,-3.0499999999999998],[1763874000,-3.0499999999999998],[1763960400,-3.0499999999999998],[1764046800,-0.91000000000000003],[1764133200,-0.37],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.56000000000000005],[1764738000,0],[1764824400,-0.68000000000000005],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.16],[1765602000,-2.4100000000000001],[1765688400,-2.4100000000000001],[1765774800,-2.4100000000000001],[1765861200,-2.4700000000000002],[1765947600,-2.3900000000000001],[1766034000,-3.1299999999999999],[1766120400,-2.3100000000000001],[1766206800,-0.58999999999999997],[1766293200,-0.58999999999999997],[1766379600,-0.58999999999999997],[1766466000,-0.71999999999999997],[1766552400,-1.5900000000000001],[1766638800,-1.3100000000000001],[1766725200,-1.3100000000000001],[1766811600,-1.54],[1766898000,-1.54],[1766984400,-1.54],[1767070800,-1.8],[1767157200,-2.0600000000000001],[1767243600,-2.1800000000000002],[1767330000,-2.1800000000000002],[1767416400,-0.54000000000000004],[1767502800,-0.54000000000000004],[1767589200,-0.54000000000000004],[1767675600,-1.8400000000000001],[1767762000,0],[1767848400,-0.23000000000000001],[1767934800,-3.4700000000000002],[1768021200,-3.6200000000000001],[1768107600,-3.6200000000000001],[1768194000,-3.6200000000000001],[1768280400,-4.4299999999999997],[1768366800,-3.6899999999999999],[1768453200,-4.8300000000000001],[1768539600,-4.7800000000000002],[1768626000,-5.8300000000000001],[1768712400,-5.8300000000000001],[1768798800,-5.8300000000000001],[1768885200,-5.8300000000000001],[1768971600,-5.0899999999999999],[1769058000,-3.3799999999999999],[1769144400,-2.0800000000000001],[1769230800,-4.7699999999999996],[1769317200,-4.7699999999999996],[1769403600,-4.7699999999999996],[1769490000,-4.2199999999999998],[1769576400,-3.2200000000000002],[1769662800,-1.2],[1769749200,-0.68999999999999995],[1769835600,-1.6799999999999999],[1769922000,-1.6799999999999999],[1770008400,-1.6799999999999999],[1770094800,0],[1770181200,-0.77000000000000002],[1770267600,-0.070000000000000007],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.37],[1770786000,-1.77],[1770872400,-2.1600000000000001],[1770958800,-1.8500000000000001],[1771045200,-2.48],[1771131600,-2.48],[1771218000,-2.48],[1771304400,-2.48],[1771390800,-1.6699999999999999],[1771477200,-1.55],[1771563600,-0.71999999999999997],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.51000000000000001],[1771995600,-0.41999999999999998],[1772082000,0],[1772168400,-1.8500000000000001],[1772254800,-0.75],[1772341200,-0.75],[1772427600,-0.75],[1772514000,-0.050000000000000003],[1772600400,-2.98],[1772686800,-1.6399999999999999],[1772773200,-2.6899999999999999],[1772859600,-5.3700000000000001],[1772946000,-5.3700000000000001],[1773028800,-5.3700000000000001],[1773115200,-2.1699999999999999],[1773201600,-1.51],[1773288000,-1.01],[1773374400,-3.0499999999999998],[1773460800,-1.8100000000000001],[1773547200,-1.8100000000000001],[1773633600,-1.8100000000000001],[1773720000,-0.44],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3900000000000001],[1774152000,-2.3900000000000001],[1774238400,-2.3900000000000001],[1774324800,-1.71],[1774411200,0],[1774497600,0],[1774584000,-3.3599999999999999],[1774670400,-4.2999999999999998],[1774756800,-4.2999999999999998],[1774843200,-4.2999999999999998],[1774929600,-7],[1775016000,-3.21],[1775102400,-1.0600000000000001],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.978102],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.338711],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.024395590000000002],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.030852830000000001],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.5151779999999999],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.01968],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.019391970000000001],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.023603019999999999],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.02217189],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.02651448],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.018681819999999998],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.027485510000000001],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.024011069999999999],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051192550000000003],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.016812879999999999],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.227328],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.03152013],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.02057169],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.020709160000000001],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.029051879999999999],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.3108299999999999],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.02654426],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.030830119999999999],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6132120000000001],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.073702439999999994],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.4051819999999999],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.4636439999999999],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.45946],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.056748100000000003],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.3388659999999999],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.2406630000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.023808989999999999],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.2249479999999999],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.0818479999999999],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.1528560000000001],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.0930299999999999],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.1878919999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.055069],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.174145],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.9489879999999999],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.018334099999999999],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.022720750000000001],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.97118349999999998],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.018865659999999999],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.98542560000000001],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.01695924],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.018124979999999999],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.017773509999999999],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.028329699999999999],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.036964],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.3502019999999999],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.018705159999999998],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.026531820000000001],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99270000000000003],[1051934400,-0.99150000000000005],[1052020800,-0.99150000000000005],[1052107200,-0.99150000000000005],[1052193600,-0.99070000000000003],[1052280000,-0.99229999999999996],[1052366400,-0.99819999999999998],[1052452800,-1.0006999999999999],[1052539200,-0.99529999999999996],[1052625600,-0.99529999999999996],[1052712000,-0.99529999999999996],[1052798400,-0.98170000000000002],[1052884800,-0.97199999999999998],[1052971200,-0.94989999999999997],[1053057600,-0.95420000000000005],[1053144000,-0.95130000000000003],[1053230400,-0.95130000000000003],[1053316800,-0.95130000000000003],[1053403200,-0.93799999999999994],[1053489600,-0.93100000000000005],[1053576000,-0.93600000000000005],[1053662400,-0.9385],[1053748800,-0.93640000000000001],[1053835200,-0.93640000000000001],[1053921600,-0.93640000000000001],[1054008000,-0.93640000000000001],[1054094400,-0.92700000000000005],[1054180800,-0.92910000000000004],[1054267200,-0.91869999999999996],[1054353600,-0.92000000000000004],[1054440000,-0.92000000000000004],[1054526400,-0.92000000000000004],[1054612800,-0.91359999999999997],[1054699200,-0.92259999999999998],[1054785600,-0.91830000000000001],[1054872000,-0.90069999999999995],[1054958400,-0.89349999999999996],[1055044800,-0.89349999999999996],[1055131200,-0.89349999999999996],[1055217600,-0.89800000000000002],[1055304000,-0.91190000000000004],[1055390400,-0.91210000000000002],[1055476800,-0.91059999999999997],[1055563200,-0.91679999999999995],[1055649600,-0.91679999999999995],[1055736000,-0.91679999999999995],[1055822400,-0.92769999999999997],[1055908800,-0.93110000000000004],[1055995200,-0.92449999999999999],[1056081600,-0.93389999999999995],[1056168000,-0.94240000000000002],[1056254400,-0.94240000000000002],[1056340800,-0.94240000000000002],[1056427200,-0.94699999999999995],[1056513600,-0.94469999999999998],[1056600000,-0.93789999999999996],[1056686400,-0.93440000000000001],[1056772800,-0.93489999999999995],[1056859200,-0.93489999999999995],[1056945600,-0.93489999999999995],[1057032000,-0.92789999999999995],[1057118400,-0.93830000000000002],[1057204800,-0.94079999999999997],[1057291200,-0.94110000000000005],[1057377600,-0.94110000000000005],[1057464000,-0.94110000000000005],[1057550400,-0.94110000000000005],[1057636800,-0.93020000000000003],[1057723200,-0.92269999999999996],[1057809600,-0.91210000000000002],[1057896000,-0.91249999999999998],[1057982400,-0.90580000000000005],[1058068800,-0.90580000000000005],[1058155200,-0.90580000000000005],[1058241600,-0.8911],[1058328000,-0.87829999999999997],[1058414400,-0.8891],[1058500800,-0.88529999999999998],[1058587200,-0.88670000000000004],[1058673600,-0.88670000000000004],[1058760000,-0.88670000000000004],[1058846400,-0.88249999999999995],[1058932800,-0.88160000000000005],[1059019200,-0.8841],[1059105600,-0.89349999999999996],[1059192000,-0.90469999999999995],[1059278400,-0.90469999999999995],[1059364800,-0.90469999999999995],[1059451200,-0.89180000000000004],[1059537600,-0.90200000000000002],[1059624000,-0.91520000000000001],[1059710400,-0.9032],[1059796800,-0.90159999999999996],[1059883200,-0.90159999999999996],[1059969600,-0.90159999999999996],[1060056000,-0.9052],[1060142400,-0.90749999999999997],[1060228800,-0.91359999999999997],[1060315200,-0.91100000000000003],[1060401600,-0.9244],[1060488000,-0.9244],[1060574400,-0.9244],[1060660800,-0.9335],[1060747200,-0.93159999999999998],[1060833600,-0.92530000000000001],[1060920000,-0.93010000000000004],[1061006400,-0.9405],[1061092800,-0.9405],[1061179200,-0.9405],[1061265600,-0.91969999999999996],[1061352000,-0.92169999999999996],[1061438400,-0.91890000000000005],[1061524800,-0.91820000000000002],[1061611200,-0.91069999999999995],[1061697600,-0.91069999999999995],[1061784000,-0.91069999999999995],[1061870400,-0.90400000000000003],[1061956800,-0.91210000000000002],[1062043200,-0.90039999999999998],[1062129600,-0.88449999999999995],[1062216000,-0.88929999999999998],[1062302400,-0.88929999999999998],[1062388800,-0.88929999999999998],[1062475200,-0.88929999999999998],[1062561600,-0.89439999999999997],[1062648000,-0.89700000000000002],[1062734400,-0.89780000000000004],[1062820800,-0.87829999999999997],[1062907200,-0.87829999999999997],[1062993600,-0.87829999999999997],[1063080000,-0.86499999999999999],[1063166400,-0.85309999999999997],[1063252800,-0.86599999999999999],[1063339200,-0.86980000000000002],[1063425600,-0.87250000000000005],[1063512000,-0.87250000000000005],[1063598400,-0.87250000000000005],[1063684800,-0.87649999999999995],[1063771200,-0.87639999999999996],[1063857600,-0.87119999999999997],[1063944000,-0.87219999999999998],[1064030400,-0.85950000000000004],[1064116800,-0.85950000000000004],[1064203200,-0.85950000000000004],[1064289600,-0.86550000000000005],[1064376000,-0.86150000000000004],[1064462400,-0.87050000000000005],[1064548800,-0.88119999999999998],[1064635200,-0.88480000000000003],[1064721600,-0.88480000000000003],[1064808000,-0.88480000000000003],[1064894400,-0.87290000000000001],[1064980800,-0.88419999999999999],[1065067200,-0.89800000000000002],[1065153600,-0.89239999999999997],[1065240000,-0.88529999999999998],[1065326400,-0.88529999999999998],[1065412800,-0.88529999999999998],[1065499200,-0.89139999999999997],[1065585600,-0.89149999999999996],[1065672000,-0.89870000000000005],[1065758400,-0.89770000000000005],[1065844800,-0.90839999999999999],[1065931200,-0.90839999999999999],[1066017600,-0.90839999999999999],[1066104000,-0.9073],[1066190400,-0.90990000000000004],[1066276800,-0.90800000000000003],[1066363200,-0.9173],[1066449600,-0.91459999999999997],[1066536000,-0.91459999999999997],[1066622400,-0.91459999999999997],[1066708800,-0.91020000000000001],[1066795200,-0.89070000000000005],[1066881600,-0.89039999999999997],[1066968000,-0.91169999999999995],[1067054400,-0.91620000000000001],[1067140800,-0.91620000000000001],[1067230800,-0.91620000000000001],[1067317200,-0.90820000000000001],[1067403600,-0.90259999999999996],[1067490000,-0.90629999999999999],[1067576400,-0.90629999999999999],[1067662800,-0.92300000000000004],[1067749200,-0.92300000000000004],[1067835600,-0.92300000000000004],[1067922000,-0.92789999999999995],[1068008400,-0.91539999999999999],[1068094800,-0.91779999999999995],[1068181200,-0.91839999999999999],[1068267600,-0.92569999999999997],[1068354000,-0.92569999999999997],[1068440400,-0.92569999999999997],[1068526800,-0.93500000000000005],[1068613200,-0.93879999999999997],[1068699600,-0.93049999999999999],[1068786000,-0.93189999999999995],[1068872400,-0.93700000000000006],[1068958800,-0.93700000000000006],[1069045200,-0.93700000000000006],[1069131600,-0.94079999999999997],[1069218000,-0.93310000000000004],[1069304400,-0.92720000000000002],[1069390800,-0.93310000000000004],[1069477200,-0.92759999999999998],[1069563600,-0.92759999999999998],[1069650000,-0.92759999999999998],[1069736400,-0.92030000000000001],[1069822800,-0.9375],[1069909200,-0.9496],[1069995600,-0.9496],[1070082000,-0.96109999999999995],[1070168400,-0.96109999999999995],[1070254800,-0.96109999999999995],[1070341200,-0.97389999999999999],[1070427600,-0.97470000000000001],[1070514000,-0.98350000000000004],[1070600400,-0.98980000000000001],[1070686800,-0.99929999999999997],[1070773200,-0.99929999999999997],[1070859600,-0.99929999999999997],[1070946000,-1.0213000000000001],[1071032400,-1.0348999999999999],[1071118800,-1.0254000000000001],[1071205200,-1.0305],[1071291600,-1.0254000000000001],[1071378000,-1.0254000000000001],[1071464400,-1.0254000000000001],[1071550800,-1.0335000000000001],[1071637200,-1.0351999999999999],[1071723600,-1.0228999999999999],[1071810000,-1.0154000000000001],[1071896400,-1.0134000000000001],[1071982800,-1.0134000000000001],[1072069200,-1.0134000000000001],[1072155600,-1.0024],[1072242000,-1.0039],[1072328400,-1.0061],[1072414800,-1.0061],[1072501200,-1.0074000000000001],[1072587600,-1.0074000000000001],[1072674000,-1.0074000000000001],[1072760400,-1.0058],[1072846800,-1.0093000000000001],[1072933200,-1.0153000000000001],[1073019600,-1.0153000000000001],[1073106000,-1.0009999999999999],[1073192400,-1.0009999999999999],[1073278800,-1.0009999999999999],[1073365200,-0.99270000000000003],[1073451600,-0.99139999999999995],[1073538000,-0.96860000000000002],[1073624400,-0.94620000000000004],[1073710800,-0.95020000000000004],[1073797200,-0.95020000000000004],[1073883600,-0.95020000000000004],[1073970000,-0.9536],[1074056400,-0.9526],[1074142800,-0.96450000000000002],[1074229200,-0.94340000000000002],[1074315600,-0.9274],[1074402000,-0.9274],[1074488400,-0.9274],[1074574800,-0.9274],[1074661200,-0.91159999999999997],[1074747600,-0.92090000000000005],[1074834000,-0.94720000000000004],[1074920400,-0.95220000000000005],[1075006800,-0.95220000000000005],[1075093200,-0.95220000000000005],[1075179600,-0.96579999999999999],[1075266000,-0.97750000000000004],[1075352400,-0.95050000000000001],[1075438800,-0.95379999999999998],[1075525200,-0.94579999999999997],[1075611600,-0.94579999999999997],[1075698000,-0.94579999999999997],[1075784400,-0.94330000000000003],[1075870800,-0.95289999999999997],[1075957200,-0.96120000000000005],[1076043600,-0.95599999999999996],[1076130000,-0.94810000000000005],[1076216400,-0.94810000000000005],[1076302800,-0.94810000000000005],[1076389200,-0.94889999999999997],[1076475600,-0.94440000000000002],[1076562000,-0.94530000000000003],[1076648400,-0.92810000000000004],[1076734800,-0.93489999999999995],[1076821200,-0.93489999999999995],[1076907600,-0.93489999999999995],[1076994000,-0.93489999999999995],[1077080400,-0.93149999999999999],[1077166800,-0.95030000000000003],[1077253200,-0.95030000000000003],[1077339600,-0.96030000000000004],[1077426000,-0.96030000000000004],[1077512400,-0.96030000000000004],[1077598800,-0.97070000000000001],[1077685200,-0.98119999999999996],[1077771600,-0.9869],[1077858000,-0.97860000000000003],[1077944400,-0.98470000000000002],[1078030800,-0.98470000000000002],[1078117200,-0.98470000000000002],[1078203600,-0.97289999999999999],[1078290000,-0.96440000000000003],[1078376400,-0.96179999999999999],[1078462800,-0.94359999999999999],[1078549200,-0.94340000000000002],[1078635600,-0.94340000000000002],[1078722000,-0.94340000000000002],[1078808400,-0.95250000000000001],[1078894800,-0.95279999999999998],[1078981200,-0.94830000000000003],[1079067600,-0.9466],[1079154000,-0.94179999999999997],[1079240400,-0.94179999999999997],[1079326800,-0.94179999999999997],[1079413200,-0.94830000000000003],[1079499600,-0.9607],[1079586000,-0.95779999999999998],[1079672400,-0.95440000000000003],[1079758800,-0.96460000000000001],[1079845200,-0.96460000000000001],[1079931600,-0.96460000000000001],[1080018000,-0.96579999999999999],[1080104400,-0.96299999999999997],[1080190800,-0.95350000000000001],[1080277200,-0.94979999999999998],[1080363600,-0.94740000000000002],[1080450000,-0.94740000000000002],[1080536400,-0.94740000000000002],[1080622800,-0.94869999999999999],[1080709200,-0.95450000000000002],[1080795600,-0.94310000000000005],[1080882000,-0.95030000000000003],[1080968400,-0.94169999999999998],[1081054800,-0.94169999999999998],[1081137600,-0.94169999999999998],[1081224000,-0.94779999999999998],[1081310400,-0.95279999999999998],[1081396800,-0.94750000000000001],[1081483200,-0.95399999999999996],[1081569600,-0.95399999999999996],[1081656000,-0.95399999999999996],[1081742400,-0.95399999999999996],[1081828800,-0.95809999999999995],[1081915200,-0.9486],[1082001600,-0.95250000000000001],[1082088000,-0.9738],[1082174400,-0.9899],[1082260800,-0.9899],[1082347200,-0.9899],[1082433600,-0.99450000000000005],[1082520000,-0.98550000000000004],[1082606400,-0.98340000000000005],[1082692800,-1.0074000000000001],[1082779200,-1.0063],[1082865600,-1.0063],[1082952000,-1.0063],[1083038400,-0.99560000000000004],[1083124800,-1.0024999999999999],[1083211200,-0.99809999999999999],[1083297600,-0.99850000000000005],[1083384000,-1.0024999999999999],[1083470400,-1.0024999999999999],[1083556800,-1.0024999999999999],[1083643200,-0.99309999999999998],[1083729600,-1.0063],[1083816000,-1.0121],[1083902400,-1.0033000000000001],[1083988800,-0.97840000000000005],[1084075200,-0.97840000000000005],[1084161600,-0.97840000000000005],[1084248000,-0.9627],[1084334400,-0.9718],[1084420800,-0.97550000000000003],[1084507200,-0.98270000000000002],[1084593600,-0.98839999999999995],[1084680000,-0.98839999999999995],[1084766400,-0.98839999999999995],[1084852800,-0.97940000000000005],[1084939200,-0.98309999999999997],[1085025600,-0.98470000000000002],[1085112000,-0.99329999999999996],[1085198400,-0.99070000000000003],[1085284800,-0.99070000000000003],[1085371200,-0.99070000000000003],[1085457600,-0.98570000000000002],[1085544000,-0.99770000000000003],[1085630400,-1.0039],[1085716800,-1.0114000000000001],[1085803200,-1.0068999999999999],[1085889600,-1.0068999999999999],[1085976000,-1.0068999999999999],[1086062400,-1.0068999999999999],[1086148800,-1.0119],[1086235200,-1.0253000000000001],[1086321600,-1.0203],[1086408000,-1.0145],[1086494400,-1.0145],[1086580800,-1.0145],[1086667200,-0.99390000000000001],[1086753600,-0.99760000000000004],[1086840000,-0.99470000000000003],[1086926400,-0.99939999999999996],[1087012800,-0.99939999999999996],[1087099200,-0.99939999999999996],[1087185600,-0.99939999999999996],[1087272000,-0.98899999999999999],[1087358400,-0.995],[1087444800,-0.99590000000000001],[1087531200,-1.002],[1087617600,-1.0044],[1087704000,-1.0044],[1087790400,-1.0044],[1087876800,-1.0089999999999999],[1087963200,-1.0071000000000001],[1088049600,-1.0145999999999999],[1088136000,-1.0230999999999999],[1088222400,-1.0150999999999999],[1088308800,-1.0150999999999999],[1088395200,-1.0150999999999999],[1088481600,-1.0223],[1088568000,-1.0276000000000001],[1088654400,-1.0357000000000001],[1088740800,-1.0351999999999999],[1088827200,-1.0407],[1088913600,-1.0407],[1089000000,-1.0407],[1089086400,-1.0407],[1089172800,-1.0553999999999999],[1089259200,-1.0607],[1089345600,-1.0526],[1089432000,-1.0536000000000001],[1089518400,-1.0536000000000001],[1089604800,-1.0536000000000001],[1089691200,-1.0516000000000001],[1089777600,-1.0568],[1089864000,-1.0638000000000001],[1089950400,-1.0664],[1090036800,-1.0610999999999999],[1090123200,-1.0610999999999999],[1090209600,-1.0610999999999999],[1090296000,-1.0589],[1090382400,-1.0573999999999999],[1090468800,-1.0559000000000001],[1090555200,-1.0439000000000001],[1090641600,-1.0354000000000001],[1090728000,-1.0354000000000001],[1090814400,-1.0354000000000001],[1090900800,-1.0222],[1090987200,-1.0308999999999999],[1091073600,-1.0421],[1091160000,-1.0418000000000001],[1091246400,-1.0477000000000001],[1091332800,-1.0477000000000001],[1091419200,-1.0477000000000001],[1091505600,-1.0696000000000001],[1091592000,-1.0658000000000001],[1091678400,-1.0569999999999999],[1091764800,-1.0369999999999999],[1091851200,-1.0144],[1091937600,-1.0144],[1092024000,-1.0144],[1092110400,-1.0199],[1092196800,-1.0188999999999999],[1092283200,-1.0206999999999999],[1092369600,-1.0159],[1092456000,-1.0164],[1092542400,-1.0164],[1092628800,-1.0164],[1092715200,-1.0237000000000001],[1092801600,-1.0181],[1092888000,-1.0145999999999999],[1092974400,-1.0185999999999999],[1093060800,-1.0249999999999999],[1093147200,-1.0249999999999999],[1093233600,-1.0249999999999999],[1093320000,-1.0270999999999999],[1093406400,-1.0314000000000001],[1093492800,-1.0383],[1093579200,-1.0355000000000001],[1093665600,-1.0466],[1093752000,-1.0466],[1093838400,-1.0466],[1093924800,-1.044],[1094011200,-1.0488],[1094097600,-1.0677000000000001],[1094184000,-1.0828],[1094270400,-1.0966],[1094356800,-1.0966],[1094443200,-1.0966],[1094529600,-1.0966],[1094616000,-1.1039000000000001],[1094702400,-1.1052],[1094788800,-1.0918000000000001],[1094875200,-1.0907],[1094961600,-1.0907],[1095048000,-1.0907],[1095134400,-1.0893999999999999],[1095220800,-1.0986],[1095307200,-1.1061000000000001],[1095393600,-1.1047],[1095480000,-1.1074999999999999],[1095566400,-1.1074999999999999],[1095652800,-1.1074999999999999],[1095739200,-1.1032999999999999],[1095825600,-1.1106],[1095912000,-1.111],[1095998400,-1.1068],[1096084800,-1.1234],[1096171200,-1.1234],[1096257600,-1.1234],[1096344000,-1.1207],[1096430400,-1.1232],[1096516800,-1.1344000000000001],[1096603200,-1.1433],[1096689600,-1.1447000000000001],[1096776000,-1.1447000000000001],[1096862400,-1.1447000000000001],[1096948800,-1.1395999999999999],[1097035200,-1.1204000000000001],[1097121600,-1.1353],[1097208000,-1.1265000000000001],[1097294400,-1.1214999999999999],[1097380800,-1.1214999999999999],[1097467200,-1.1214999999999999],[1097553600,-1.1165],[1097640000,-1.1119000000000001],[1097726400,-1.0991],[1097812800,-1.1041000000000001],[1097899200,-1.1033999999999999],[1097985600,-1.1033999999999999],[1098072000,-1.1033999999999999],[1098158400,-1.1142000000000001],[1098244800,-1.0956999999999999],[1098331200,-1.0838000000000001],[1098417600,-1.1031],[1098504000,-1.0929],[1098590400,-1.0929],[1098676800,-1.0929],[1098763200,-1.0733999999999999],[1098849600,-1.0725],[1098936000,-1.0743],[1099022400,-1.0605],[1099108800,-1.0584],[1099195200,-1.0584],[1099285200,-1.0584],[1099371600,-1.0558000000000001],[1099458000,-1.0545],[1099544400,-1.0731999999999999],[1099630800,-1.0853999999999999],[1099717200,-1.0880000000000001],[1099803600,-1.0880000000000001],[1099890000,-1.0880000000000001],[1099976400,-1.0855999999999999],[1100062800,-1.0942000000000001],[1100149200,-1.1074999999999999],[1100235600,-1.1176999999999999],[1100322000,-1.1191],[1100408400,-1.1191],[1100494800,-1.1191],[1100581200,-1.1028],[1100667600,-1.0931],[1100754000,-1.1008],[1100840400,-1.0939000000000001],[1100926800,-1.0933999999999999],[1101013200,-1.0933999999999999],[1101099600,-1.0933999999999999],[1101186000,-1.1028],[1101272400,-1.1054999999999999],[1101358800,-1.1176999999999999],[1101445200,-1.1176999999999999],[1101531600,-1.1235999999999999],[1101618000,-1.1235999999999999],[1101704400,-1.1235999999999999],[1101790800,-1.1331],[1101877200,-1.1267],[1101963600,-1.1339999999999999],[1102050000,-1.1196999999999999],[1102136400,-1.1074999999999999],[1102222800,-1.1074999999999999],[1102309200,-1.1074999999999999],[1102395600,-1.0985],[1102482000,-1.0790999999999999],[1102568400,-1.0835999999999999],[1102654800,-1.1080000000000001],[1102741200,-1.1177999999999999],[1102827600,-1.1177999999999999],[1102914000,-1.1177999999999999],[1103000400,-1.1295999999999999],[1103086800,-1.1092],[1103173200,-1.1059000000000001],[1103259600,-1.1003000000000001],[1103346000,-1.0938000000000001],[1103432400,-1.0938000000000001],[1103518800,-1.0938000000000001],[1103605200,-1.0953999999999999],[1103691600,-1.0951],[1103778000,-1.0934999999999999],[1103864400,-1.1024],[1103950800,-1.1024],[1104037200,-1.1024],[1104123600,-1.1024],[1104210000,-1.0965],[1104296400,-1.115],[1104382800,-1.1169],[1104469200,-1.1172],[1104555600,-1.1100000000000001],[1104642000,-1.1100000000000001],[1104728400,-1.1100000000000001],[1104814800,-1.0932999999999999],[1104901200,-1.0857000000000001],[1104987600,-1.0953999999999999],[1105074000,-1.0887],[1105160400,-1.0895999999999999],[1105246800,-1.0895999999999999],[1105333200,-1.0895999999999999],[1105419600,-1.0907],[1105506000,-1.1011],[1105592400,-1.1021000000000001],[1105678800,-1.0925],[1105765200,-1.0964],[1105851600,-1.0964],[1105938000,-1.0964],[1106024400,-1.0964],[1106110800,-1.0983000000000001],[1106197200,-1.0947],[1106283600,-1.0782],[1106370000,-1.0768],[1106456400,-1.0768],[1106542800,-1.0768],[1106629200,-1.0593999999999999],[1106715600,-1.0596000000000001],[1106802000,-1.0656000000000001],[1106888400,-1.0679000000000001],[1106974800,-1.0668],[1107061200,-1.0668],[1107147600,-1.0668],[1107234000,-1.0814999999999999],[1107320400,-1.0787],[1107406800,-1.0809],[1107493200,-1.0759000000000001],[1107579600,-1.0876999999999999],[1107666000,-1.0876999999999999],[1107752400,-1.0876999999999999],[1107838800,-1.0889],[1107925200,-1.0879000000000001],[1108011600,-1.083],[1108098000,-1.0893999999999999],[1108184400,-1.0898000000000001],[1108270800,-1.0898000000000001],[1108357200,-1.0898000000000001],[1108443600,-1.0926],[1108530000,-1.0894999999999999],[1108616400,-1.0904],[1108702800,-1.0942000000000001],[1108789200,-1.0931],[1108875600,-1.0931],[1108962000,-1.0931],[1109048400,-1.0931],[1109134800,-1.0780000000000001],[1109221200,-1.0813999999999999],[1109307600,-1.0839000000000001],[1109394000,-1.0863],[1109480400,-1.0863],[1109566800,-1.0863],[1109653200,-1.0900000000000001],[1109739600,-1.0815999999999999],[1109826000,-1.0875999999999999],[1109912400,-1.0955999999999999],[1109998800,-1.1233],[1110085200,-1.1233],[1110171600,-1.1233],[1110258000,-1.1263000000000001],[1110344400,-1.1268],[1110430800,-1.1153],[1110517200,-1.1201000000000001],[1110603600,-1.125],[1110690000,-1.125],[1110776400,-1.125],[1110862800,-1.1237999999999999],[1110949200,-1.1302000000000001],[1111035600,-1.1271],[1111122000,-1.1288],[1111208400,-1.1383000000000001],[1111294800,-1.1383000000000001],[1111381200,-1.1383000000000001],[1111467600,-1.1386000000000001],[1111554000,-1.1173999999999999],[1111640400,-1.0969],[1111726800,-1.0861000000000001],[1111813200,-1.0861000000000001],[1111899600,-1.0861000000000001],[1111986000,-1.0861000000000001],[1112072400,-1.1023000000000001],[1112158800,-1.1066],[1112245200,-1.0998000000000001],[1112331600,-1.0945],[1112418000,-1.0952],[1112504400,-1.0952],[1112587200,-1.0952],[1112673600,-1.0974999999999999],[1112760000,-1.1111],[1112846400,-1.1088],[1112932800,-1.1115999999999999],[1113019200,-1.1039000000000001],[1113105600,-1.1039000000000001],[1113192000,-1.1039000000000001],[1113278400,-1.097],[1113364800,-1.1035999999999999],[1113451200,-1.1024],[1113537600,-1.0999000000000001],[1113624000,-1.0925],[1113710400,-1.0925],[1113796800,-1.0925],[1113883200,-1.099],[1113969600,-1.089],[1114056000,-1.0940000000000001],[1114142400,-1.1066],[1114228800,-1.1100000000000001],[1114315200,-1.1100000000000001],[1114401600,-1.1100000000000001],[1114488000,-1.1189],[1114574400,-1.1166],[1114660800,-1.1067],[1114747200,-1.0858000000000001],[1114833600,-1.0809],[1114920000,-1.0809],[1115006400,-1.0809],[1115092800,-0.97460000000000002],[1115179200,-0.96419999999999995],[1115265600,-0.98119999999999996],[1115352000,-0.9778],[1115438400,-0.97940000000000005],[1115524800,-0.97940000000000005],[1115611200,-0.97940000000000005],[1115697600,-0.98719999999999997],[1115784000,-0.9748],[1115870400,-0.98070000000000002],[1115956800,-0.96589999999999998],[1116043200,-0.95089999999999997],[1116129600,-0.95089999999999997],[1116216000,-0.95089999999999997],[1116302400,-0.94569999999999999],[1116388800,-0.95199999999999996],[1116475200,-0.96840000000000004],[1116561600,-0.97099999999999997],[1116648000,-0.96899999999999997],[1116734400,-0.96899999999999997],[1116820800,-0.96899999999999997],[1116907200,-0.9798],[1116993600,-0.97689999999999999],[1117080000,-0.98009999999999997],[1117166400,-0.97519999999999996],[1117252800,-0.97529999999999994],[1117339200,-0.97529999999999994],[1117425600,-0.97529999999999994],[1117512000,-0.97529999999999994],[1117598400,-0.97999999999999998],[1117684800,-0.98460000000000003],[1117771200,-0.96889999999999998],[1117857600,-0.9698],[1117944000,-0.9698],[1118030400,-0.9698],[1118116800,-0.9778],[1118203200,-0.97289999999999999],[1118289600,-0.96440000000000003],[1118376000,-0.95820000000000005],[1118462400,-0.95830000000000004],[1118548800,-0.95830000000000004],[1118635200,-0.95830000000000004],[1118721600,-0.9647],[1118808000,-0.9587],[1118894400,-0.96020000000000005],[1118980800,-0.95640000000000003],[1119067200,-0.94579999999999997],[1119153600,-0.94579999999999997],[1119240000,-0.94579999999999997],[1119326400,-0.94099999999999995],[1119412800,-0.93720000000000003],[1119499200,-0.93959999999999999],[1119585600,-0.92659999999999998],[1119672000,-0.92379999999999995],[1119758400,-0.92379999999999995],[1119844800,-0.92379999999999995],[1119931200,-0.93520000000000003],[1120017600,-0.93589999999999995],[1120104000,-0.93369999999999997],[1120190400,-0.90659999999999996],[1120276800,-0.9083],[1120363200,-0.9083],[1120449600,-0.9083],[1120536000,-0.9083],[1120622400,-0.91259999999999997],[1120708800,-0.90200000000000002],[1120795200,-0.90359999999999996],[1120881600,-0.90669999999999995],[1120968000,-0.90669999999999995],[1121054400,-0.90669999999999995],[1121140800,-0.90890000000000004],[1121227200,-0.90669999999999995],[1121313600,-0.90300000000000002],[1121400000,-0.89790000000000003],[1121486400,-0.88690000000000002],[1121572800,-0.88690000000000002],[1121659200,-0.88690000000000002],[1121745600,-0.88790000000000002],[1121832000,-0.89749999999999996],[1121918400,-0.88239999999999996],[1122004800,-0.87870000000000004],[1122091200,-0.88109999999999999],[1122177600,-0.88109999999999999],[1122264000,-0.88109999999999999],[1122350400,-0.88109999999999999],[1122436800,-0.87880000000000003],[1122523200,-0.88819999999999999],[1122609600,-0.89900000000000002],[1122696000,-0.87339999999999995],[1122782400,-0.87339999999999995],[1122868800,-0.87339999999999995],[1122955200,-0.87529999999999997],[1123041600,-0.87619999999999998],[1123128000,-0.88380000000000003],[1123214400,-0.89049999999999996],[1123300800,-0.88270000000000004],[1123387200,-0.88270000000000004],[1123473600,-0.88270000000000004],[1123560000,-0.89429999999999998],[1123646400,-0.89600000000000002],[1123732800,-0.89539999999999997],[1123819200,-0.90200000000000002],[1123905600,-0.90149999999999997],[1123992000,-0.90149999999999997],[1124078400,-0.90149999999999997],[1124164800,-0.8952],[1124251200,-0.88970000000000005],[1124337600,-0.88580000000000003],[1124424000,-0.88149999999999995],[1124510400,-0.87790000000000001],[1124596800,-0.87790000000000001],[1124683200,-0.87790000000000001],[1124769600,-0.87609999999999999],[1124856000,-0.87119999999999997],[1124942400,-0.86580000000000001],[1125028800,-0.86160000000000003],[1125115200,-0.86580000000000001],[1125201600,-0.86580000000000001],[1125288000,-0.86580000000000001],[1125374400,-0.86939999999999995],[1125460800,-0.86499999999999999],[1125547200,-0.87380000000000002],[1125633600,-0.88090000000000002],[1125720000,-0.87690000000000001],[1125806400,-0.87690000000000001],[1125892800,-0.87690000000000001],[1125979200,-0.87690000000000001],[1126065600,-0.88270000000000004],[1126152000,-0.878],[1126238400,-0.86909999999999998],[1126324800,-0.87119999999999997],[1126411200,-0.87119999999999997],[1126497600,-0.87119999999999997],[1126584000,-0.87139999999999995],[1126670400,-0.86780000000000002],[1126756800,-0.87],[1126843200,-0.87319999999999998],[1126929600,-0.87539999999999996],[1127016000,-0.87539999999999996],[1127102400,-0.87539999999999996],[1127188800,-0.87470000000000003],[1127275200,-0.8659],[1127361600,-0.86870000000000003],[1127448000,-0.87929999999999997],[1127534400,-0.87829999999999997],[1127620800,-0.87829999999999997],[1127707200,-0.87829999999999997],[1127793600,-0.88400000000000001],[1127880000,-0.8901],[1127966400,-0.88490000000000002],[1128052800,-0.8821],[1128139200,-0.88700000000000001],[1128225600,-0.88700000000000001],[1128312000,-0.88700000000000001],[1128398400,-0.88],[1128484800,-0.87560000000000004],[1128571200,-0.87419999999999998],[1128657600,-0.86990000000000001],[1128744000,-0.87280000000000002],[1128830400,-0.87280000000000002],[1128916800,-0.87280000000000002],[1129003200,-0.87339999999999995],[1129089600,-0.87949999999999995],[1129176000,-0.88139999999999996],[1129262400,-0.86470000000000002],[1129348800,-0.86919999999999997],[1129435200,-0.86919999999999997],[1129521600,-0.86919999999999997],[1129608000,-0.87709999999999999],[1129694400,-0.87760000000000005],[1129780800,-0.88680000000000003],[1129867200,-0.87529999999999997],[1129953600,-0.88380000000000003],[1130040000,-0.88380000000000003],[1130126400,-0.88380000000000003],[1130212800,-0.88959999999999995],[1130299200,-0.88290000000000002],[1130385600,-0.87870000000000004],[1130472000,-0.87119999999999997],[1130558400,-0.87790000000000001],[1130644800,-0.87790000000000001],[1130734800,-0.87790000000000001],[1130821200,-0.87980000000000003],[1130907600,-0.8821],[1130994000,-0.8851],[1131080400,-0.88],[1131166800,-0.8629],[1131253200,-0.8629],[1131339600,-0.8629],[1131426000,-0.86180000000000001],[1131512400,-0.86309999999999998],[1131598800,-0.86370000000000002],[1131685200,-0.87570000000000003],[1131771600,-0.88070000000000004],[1131858000,-0.88070000000000004],[1131944400,-0.88070000000000004],[1132030800,-0.88290000000000002],[1132117200,-0.88329999999999997],[1132203600,-0.89870000000000005],[1132290000,-0.90590000000000004],[1132376400,-0.90500000000000003],[1132462800,-0.90500000000000003],[1132549200,-0.90500000000000003],[1132635600,-0.90259999999999996],[1132722000,-0.89270000000000005],[1132808400,-0.89900000000000002],[1132894800,-0.89900000000000002],[1132981200,-0.89970000000000006],[1133067600,-0.89970000000000006],[1133154000,-0.89970000000000006],[1133240400,-0.89910000000000001],[1133326800,-0.90880000000000005],[1133413200,-0.88829999999999998],[1133499600,-0.89759999999999995],[1133586000,-0.90169999999999995],[1133672400,-0.90169999999999995],[1133758800,-0.90169999999999995],[1133845200,-0.89739999999999998],[1133931600,-0.90039999999999998],[1134018000,-0.89739999999999998],[1134104400,-0.89370000000000005],[1134190800,-0.89249999999999996],[1134277200,-0.89249999999999996],[1134363600,-0.89249999999999996],[1134450000,-0.89490000000000003],[1134536400,-0.89790000000000003],[1134622800,-0.90249999999999997],[1134709200,-0.88170000000000004],[1134795600,-0.88290000000000002],[1134882000,-0.88290000000000002],[1134968400,-0.88290000000000002],[1135054800,-0.88119999999999998],[1135141200,-0.87860000000000005],[1135227600,-0.88170000000000004],[1135314000,-0.88560000000000005],[1135400400,-0.87990000000000002],[1135486800,-0.87990000000000002],[1135573200,-0.87990000000000002],[1135659600,-0.87990000000000002],[1135746000,-0.86829999999999996],[1135832400,-0.87109999999999999],[1135918800,-0.87490000000000001],[1136005200,-0.87190000000000001],[1136091600,-0.87190000000000001],[1136178000,-0.87190000000000001],[1136264400,-0.87190000000000001],[1136350800,-0.87239999999999995],[1136437200,-0.87209999999999999],[1136523600,-0.86550000000000005],[1136610000,-0.87260000000000004],[1136696400,-0.87260000000000004],[1136782800,-0.87260000000000004],[1136869200,-0.87549999999999994],[1136955600,-0.87160000000000004],[1137042000,-0.86780000000000002],[1137128400,-0.86370000000000002],[1137214800,-0.86950000000000005],[1137301200,-0.86950000000000005],[1137387600,-0.86950000000000005],[1137474000,-0.86950000000000005],[1137560400,-0.87239999999999995],[1137646800,-0.86409999999999998],[1137733200,-0.86370000000000002],[1137819600,-0.85770000000000002],[1137906000,-0.85770000000000002],[1137992400,-0.85770000000000002],[1138078800,-0.85450000000000004],[1138165200,-0.85870000000000002],[1138251600,-0.85640000000000005],[1138338000,-0.84650000000000003],[1138424400,-0.85499999999999998],[1138510800,-0.85499999999999998],[1138597200,-0.85499999999999998],[1138683600,-0.85980000000000001],[1138770000,-0.86299999999999999],[1138856400,-0.86060000000000003],[1138942800,-0.86929999999999996],[1139029200,-0.86480000000000001],[1139115600,-0.86480000000000001],[1139202000,-0.86480000000000001],[1139288400,-0.87109999999999999],[1139374800,-0.85709999999999997],[1139461200,-0.8498],[1139547600,-0.84430000000000005],[1139634000,-0.84009999999999996],[1139720400,-0.84009999999999996],[1139806800,-0.84009999999999996],[1139893200,-0.84330000000000005],[1139979600,-0.84750000000000003],[1140066000,-0.84499999999999997],[1140152400,-0.8458],[1140238800,-0.85850000000000004],[1140325200,-0.85850000000000004],[1140411600,-0.85850000000000004],[1140498000,-0.85850000000000004],[1140584400,-0.8629],[1140670800,-0.8619],[1140757200,-0.85599999999999998],[1140843600,-0.85850000000000004],[1140930000,-0.85850000000000004],[1141016400,-0.85850000000000004],[1141102800,-0.8518],[1141189200,-0.84530000000000005],[1141275600,-0.83679999999999999],[1141362000,-0.83730000000000004],[1141448400,-0.83609999999999995],[1141534800,-0.83609999999999995],[1141621200,-0.83609999999999995],[1141707600,-0.83499999999999996],[1141794000,-0.84770000000000001],[1141880400,-0.8498],[1141966800,-0.85680000000000001],[1142053200,-0.86180000000000001],[1142139600,-0.86180000000000001],[1142226000,-0.86180000000000001],[1142312400,-0.86660000000000004],[1142398800,-0.86719999999999997],[1142485200,-0.87039999999999995],[1142571600,-0.88539999999999996],[1142658000,-0.8851],[1142744400,-0.8851],[1142830800,-0.8851],[1142917200,-0.88380000000000003],[1143003600,-0.88429999999999997],[1143090000,-0.86699999999999999],[1143176400,-0.87590000000000001],[1143262800,-0.87390000000000001],[1143349200,-0.87390000000000001],[1143435600,-0.87390000000000001],[1143522000,-0.87729999999999997],[1143608400,-0.88119999999999998],[1143694800,-0.88819999999999999],[1143781200,-0.88449999999999995],[1143867600,-0.88280000000000003],[1143954000,-0.88280000000000003],[1144036800,-0.88280000000000003],[1144123200,-0.88080000000000003],[1144209600,-0.88700000000000001],[1144296000,-0.88470000000000004],[1144382400,-0.88649999999999995],[1144468800,-0.8841],[1144555200,-0.8841],[1144641600,-0.8841],[1144728000,-0.88449999999999995],[1144814400,-0.87670000000000003],[1144900800,-0.87380000000000002],[1144987200,-0.874],[1145073600,-0.874],[1145160000,-0.874],[1145246400,-0.874],[1145332800,-0.87649999999999995],[1145419200,-0.88429999999999997],[1145505600,-0.88880000000000003],[1145592000,-0.87860000000000005],[1145678400,-0.88200000000000001],[1145764800,-0.88200000000000001],[1145851200,-0.88200000000000001],[1145937600,-0.88360000000000005],[1146024000,-0.88280000000000003],[1146110400,-0.87949999999999995],[1146196800,-0.88290000000000002],[1146283200,-0.88839999999999997],[1146369600,-0.88839999999999997],[1146456000,-0.88839999999999997],[1146542400,-0.97070000000000001],[1146628800,-0.96870000000000001],[1146715200,-0.96519999999999995],[1146801600,-0.96619999999999995],[1146888000,-0.96789999999999998],[1146974400,-0.96789999999999998],[1147060800,-0.96789999999999998],[1147147200,-0.96099999999999997],[1147233600,-0.95850000000000002],[1147320000,-0.95440000000000003],[1147406400,-0.94889999999999997],[1147492800,-0.92659999999999998],[1147579200,-0.92659999999999998],[1147665600,-0.92659999999999998],[1147752000,-0.92130000000000001],[1147838400,-0.92979999999999996],[1147924800,-0.90529999999999999],[1148011200,-0.89690000000000003],[1148097600,-0.89339999999999997],[1148184000,-0.89339999999999997],[1148270400,-0.89339999999999997],[1148356800,-0.89429999999999998],[1148443200,-0.89780000000000004],[1148529600,-0.90180000000000005],[1148616000,-0.92059999999999997],[1148702400,-0.92130000000000001],[1148788800,-0.92130000000000001],[1148875200,-0.92130000000000001],[1148961600,-0.92130000000000001],[1149048000,-0.89239999999999997],[1149134400,-0.90000000000000002],[1149220800,-0.91779999999999995],[1149307200,-0.92349999999999999],[1149393600,-0.92349999999999999],[1149480000,-0.92349999999999999],[1149566400,-0.89710000000000001],[1149652800,-0.8871],[1149739200,-0.88200000000000001],[1149825600,-0.87760000000000005],[1149912000,-0.87880000000000003],[1149998400,-0.87880000000000003],[1150084800,-0.87880000000000003],[1150171200,-0.86670000000000003],[1150257600,-0.85289999999999999],[1150344000,-0.85389999999999999],[1150430400,-0.87760000000000005],[1150516800,-0.87580000000000002],[1150603200,-0.87580000000000002],[1150689600,-0.87580000000000002],[1150776000,-0.86599999999999999],[1150862400,-0.86539999999999995],[1150948800,-0.88529999999999998],[1151035200,-0.88460000000000005],[1151121600,-0.89419999999999999],[1151208000,-0.89419999999999999],[1151294400,-0.89419999999999999],[1151380800,-0.89559999999999995],[1151467200,-0.89200000000000002],[1151553600,-0.89639999999999997],[1151640000,-0.92910000000000004],[1151726400,-0.92479999999999996],[1151812800,-0.92479999999999996],[1151899200,-0.92479999999999996],[1151985600,-0.93010000000000004],[1152072000,-0.93010000000000004],[1152158400,-0.92520000000000002],[1152244800,-0.92149999999999999],[1152331200,-0.90780000000000005],[1152417600,-0.90780000000000005],[1152504000,-0.90780000000000005],[1152590400,-0.9113],[1152676800,-0.91839999999999999],[1152763200,-0.91100000000000003],[1152849600,-0.89459999999999995],[1152936000,-0.86799999999999999],[1153022400,-0.86799999999999999],[1153108800,-0.86799999999999999],[1153195200,-0.85719999999999996],[1153281600,-0.8599],[1153368000,-0.87329999999999997],[1153454400,-0.85809999999999997],[1153540800,-0.83960000000000001],[1153627200,-0.83960000000000001],[1153713600,-0.83960000000000001],[1153800000,-0.85260000000000002],[1153886400,-0.85299999999999998],[1153972800,-0.83830000000000005],[1154059200,-0.82450000000000001],[1154145600,-0.82479999999999998],[1154232000,-0.82479999999999998],[1154318400,-0.82479999999999998],[1154404800,-0.82430000000000003],[1154491200,-0.81699999999999995],[1154577600,-0.81159999999999999],[1154664000,-0.81200000000000006],[1154750400,-0.81579999999999997],[1154836800,-0.81579999999999997],[1154923200,-0.81579999999999997],[1155009600,-0.80830000000000002],[1155096000,-0.8044],[1155182400,-0.79859999999999998],[1155268800,-0.80120000000000002],[1155355200,-0.79979999999999996],[1155441600,-0.79979999999999996],[1155528000,-0.79979999999999996],[1155614400,-0.79759999999999998],[1155700800,-0.80900000000000005],[1155787200,-0.82240000000000002],[1155873600,-0.82579999999999998],[1155960000,-0.82640000000000002],[1156046400,-0.82640000000000002],[1156132800,-0.82640000000000002],[1156219200,-0.81779999999999997],[1156305600,-0.81999999999999995],[1156392000,-0.81630000000000003],[1156478400,-0.81320000000000003],[1156564800,-0.81130000000000002],[1156651200,-0.81130000000000002],[1156737600,-0.81130000000000002],[1156824000,-0.81479999999999997],[1156910400,-0.81299999999999994],[1156996800,-0.81620000000000004],[1157083200,-0.8216],[1157169600,-0.83230000000000004],[1157256000,-0.83230000000000004],[1157342400,-0.83230000000000004],[1157428800,-0.83230000000000004],[1157515200,-0.84189999999999998],[1157601600,-0.82940000000000003],[1157688000,-0.81589999999999996],[1157774400,-0.82189999999999996],[1157860800,-0.82189999999999996],[1157947200,-0.82189999999999996],[1158033600,-0.81440000000000001],[1158120000,-0.82010000000000005],[1158206400,-0.82620000000000005],[1158292800,-0.82399999999999995],[1158379200,-0.82840000000000003],[1158465600,-0.82840000000000003],[1158552000,-0.82840000000000003],[1158638400,-0.8296],[1158724800,-0.82130000000000003],[1158811200,-0.82530000000000003],[1158897600,-0.82850000000000001],[1158984000,-0.82689999999999997],[1159070400,-0.82689999999999997],[1159156800,-0.82689999999999997],[1159243200,-0.8337],[1159329600,-0.84770000000000001],[1159416000,-0.85140000000000005],[1159502400,-0.86060000000000003],[1159588800,-0.86780000000000002],[1159675200,-0.86780000000000002],[1159761600,-0.86780000000000002],[1159848000,-0.85529999999999995],[1159934400,-0.85109999999999997],[1160020800,-0.8619],[1160107200,-0.87],[1160193600,-0.86199999999999999],[1160280000,-0.86199999999999999],[1160366400,-0.86199999999999999],[1160452800,-0.86850000000000005],[1160539200,-0.87780000000000002],[1160625600,-0.87170000000000003],[1160712000,-0.88680000000000003],[1160798400,-0.89039999999999997],[1160884800,-0.89039999999999997],[1160971200,-0.89039999999999997],[1161057600,-0.89119999999999999],[1161144000,-0.8831],[1161230400,-0.87819999999999998],[1161316800,-0.89729999999999999],[1161403200,-0.88270000000000004],[1161489600,-0.88270000000000004],[1161576000,-0.88270000000000004],[1161662400,-0.89259999999999995],[1161748800,-0.89729999999999999],[1161835200,-0.90680000000000005],[1161921600,-0.91859999999999997],[1162008000,-0.90490000000000004],[1162094400,-0.90490000000000004],[1162184400,-0.90490000000000004],[1162270800,-0.9073],[1162357200,-0.89580000000000004],[1162443600,-0.88260000000000005],[1162530000,-0.88580000000000003],[1162616400,-0.88439999999999996],[1162702800,-0.88439999999999996],[1162789200,-0.88439999999999996],[1162875600,-0.88919999999999999],[1162962000,-0.88900000000000001],[1163048400,-0.89800000000000002],[1163134800,-0.90349999999999997],[1163221200,-0.89539999999999997],[1163307600,-0.89539999999999997],[1163394000,-0.89539999999999997],[1163480400,-0.9032],[1163566800,-0.91759999999999997],[1163653200,-0.92030000000000001],[1163739600,-0.92889999999999995],[1163826000,-0.93100000000000005],[1163912400,-0.93100000000000005],[1163998800,-0.93100000000000005],[1164085200,-0.93030000000000002],[1164171600,-0.93720000000000003],[1164258000,-0.94120000000000004],[1164344400,-0.94120000000000004],[1164430800,-0.94530000000000003],[1164517200,-0.94530000000000003],[1164603600,-0.94530000000000003],[1164690000,-0.93330000000000002],[1164776400,-0.9405],[1164862800,-0.9506],[1164949200,-0.95679999999999998],[1165035600,-0.95040000000000002],[1165122000,-0.95040000000000002],[1165208400,-0.95040000000000002],[1165294800,-0.95589999999999997],[1165381200,-0.95379999999999998],[1165467600,-0.94899999999999995],[1165554000,-0.94410000000000005],[1165640400,-0.94650000000000001],[1165726800,-0.94650000000000001],[1165813200,-0.94650000000000001],[1165899600,-0.93869999999999998],[1165986000,-0.9365],[1166072400,-0.94440000000000002],[1166158800,-0.95409999999999995],[1166245200,-0.95509999999999995],[1166331600,-0.95509999999999995],[1166418000,-0.95509999999999995],[1166504400,-0.94320000000000004],[1166590800,-0.94510000000000005],[1166677200,-0.93810000000000004],[1166763600,-0.92710000000000004],[1166850000,-0.91810000000000003],[1166936400,-0.91810000000000003],[1167022800,-0.91810000000000003],[1167109200,-0.91810000000000003],[1167195600,-0.91910000000000003],[1167282000,-0.93020000000000003],[1167368400,-0.93000000000000005],[1167454800,-0.92110000000000003],[1167541200,-0.92110000000000003],[1167627600,-0.92110000000000003],[1167714000,-0.92110000000000003],[1167800400,-0.92110000000000003],[1167886800,-0.91720000000000002],[1167973200,-0.91720000000000002],[1168059600,-0.91210000000000002],[1168146000,-0.91210000000000002],[1168232400,-0.91210000000000002],[1168318800,-0.9143],[1168405200,-0.9093],[1168491600,-0.91449999999999998],[1168578000,-0.92779999999999996],[1168664400,-0.9365],[1168750800,-0.9365],[1168837200,-0.9365],[1168923600,-0.9365],[1169010000,-0.93320000000000003],[1169096400,-0.93559999999999999],[1169182800,-0.92789999999999995],[1169269200,-0.93320000000000003],[1169355600,-0.93320000000000003],[1169442000,-0.93320000000000003],[1169528400,-0.92620000000000002],[1169614800,-0.94430000000000003],[1169701200,-0.95369999999999999],[1169787600,-0.95369999999999999],[1169874000,-0.9486],[1169960400,-0.9486],[1170046800,-0.9486],[1170133200,-0.94510000000000005],[1170219600,-0.94579999999999997],[1170306000,-0.96020000000000005],[1170392400,-0.96889999999999998],[1170478800,-0.97809999999999997],[1170565200,-0.97809999999999997],[1170651600,-0.97809999999999997],[1170738000,-0.98199999999999998],[1170824400,-0.98770000000000002],[1170910800,-0.97950000000000004],[1170997200,-0.98599999999999999],[1171083600,-0.97650000000000003],[1171170000,-0.97650000000000003],[1171256400,-0.97650000000000003],[1171342800,-0.97599999999999998],[1171429200,-0.98360000000000003],[1171515600,-0.997],[1171602000,-1.0027999999999999],[1171688400,-1.0049999999999999],[1171774800,-1.0049999999999999],[1171861200,-1.0049999999999999],[1171947600,-1.0049999999999999],[1172034000,-1.022],[1172120400,-1.0295000000000001],[1172206800,-1.0288999999999999],[1172293200,-1.0346],[1172379600,-1.0346],[1172466000,-1.0346],[1172552400,-1.034],[1172638800,-0.996],[1172725200,-1.0018],[1172811600,-1.0043],[1172898000,-0.98899999999999999],[1172984400,-0.98899999999999999],[1173070800,-0.98899999999999999],[1173157200,-0.97940000000000005],[1173243600,-0.99570000000000003],[1173330000,-0.98970000000000002],[1173416400,-1.0033000000000001],[1173502800,-1.0097],[1173589200,-1.0097],[1173672000,-1.0097],[1173758400,-1.012],[1173844800,-0.99339999999999995],[1173931200,-1.0048999999999999],[1174017600,-0.99850000000000005],[1174104000,-0.99260000000000004],[1174190400,-0.99260000000000004],[1174276800,-0.99260000000000004],[1174363200,-1.0097],[1174449600,-1.0137],[1174536000,-1.0316000000000001],[1174622400,-1.0422],[1174708800,-1.0450999999999999],[1174795200,-1.0450999999999999],[1174881600,-1.0450999999999999],[1174968000,-1.0454000000000001],[1175054400,-1.0304],[1175140800,-1.0238],[1175227200,-1.0205],[1175313600,-1.0181],[1175400000,-1.0181],[1175486400,-1.0181],[1175572800,-1.0277000000000001],[1175659200,-1.0362],[1175745600,-1.0306],[1175832000,-1.0286],[1175918400,-1.0286],[1176004800,-1.0286],[1176091200,-1.0286],[1176177600,-1.0306],[1176264000,-1.0327999999999999],[1176350400,-1.0187999999999999],[1176436800,-1.0206],[1176523200,-1.0197000000000001],[1176609600,-1.0197000000000001],[1176696000,-1.0197000000000001],[1176782400,-1.0378000000000001],[1176868800,-1.0383],[1176955200,-1.0402],[1177041600,-1.0398000000000001],[1177128000,-1.0439000000000001],[1177214400,-1.0439000000000001],[1177300800,-1.0439000000000001],[1177387200,-1.0502],[1177473600,-1.0485],[1177560000,-1.0666],[1177646400,-1.0923],[1177732800,-1.0975999999999999],[1177819200,-1.0975999999999999],[1177905600,-1.0975999999999999],[1177992000,-1.0748],[1178078400,-0.97440000000000004],[1178164800,-0.98819999999999997],[1178251200,-0.99819999999999998],[1178337600,-1.0073000000000001],[1178424000,-1.0073000000000001],[1178510400,-1.0073000000000001],[1178596800,-1.0188999999999999],[1178683200,-1.0227999999999999],[1178769600,-1.0379],[1178856000,-1.0246999999999999],[1178942400,-1.0239],[1179028800,-1.0239],[1179115200,-1.0239],[1179201600,-1.0197000000000001],[1179288000,-1.0141],[1179374400,-1.0333000000000001],[1179460800,-1.0322],[1179547200,-1.0353000000000001],[1179633600,-1.0353000000000001],[1179720000,-1.0353000000000001],[1179806400,-1.0489999999999999],[1179892800,-1.0596000000000001],[1179979200,-1.0577000000000001],[1180065600,-1.0571999999999999],[1180152000,-1.0626],[1180238400,-1.0626],[1180324800,-1.0626],[1180411200,-1.0626],[1180497600,-1.0642],[1180584000,-1.0886],[1180670400,-1.0901000000000001],[1180756800,-1.091],[1180843200,-1.091],[1180929600,-1.091],[1181016000,-1.101],[1181102400,-1.0953999999999999],[1181188800,-1.0837000000000001],[1181275200,-1.0657000000000001],[1181361600,-1.0768],[1181448000,-1.0768],[1181534400,-1.0768],[1181620800,-1.0792999999999999],[1181707200,-1.0775999999999999],[1181793600,-1.0943000000000001],[1181880000,-1.1052],[1181966400,-1.1127],[1182052800,-1.1127],[1182139200,-1.1127],[1182225600,-1.1254999999999999],[1182312000,-1.1236999999999999],[1182398400,-1.1075999999999999],[1182484800,-1.1196999999999999],[1182571200,-1.1186],[1182657600,-1.1186],[1182744000,-1.1186],[1182830400,-1.1120000000000001],[1182916800,-1.1012],[1183003200,-1.1099000000000001],[1183089600,-1.1147],[1183176000,-1.1354],[1183262400,-1.1354],[1183348800,-1.1354],[1183435200,-1.1553],[1183521600,-1.1528],[1183608000,-1.1528],[1183694400,-1.1603000000000001],[1183780800,-1.167],[1183867200,-1.167],[1183953600,-1.167],[1184040000,-1.1888000000000001],[1184126400,-1.1739999999999999],[1184212800,-1.1859999999999999],[1184299200,-1.2009000000000001],[1184385600,-1.2166999999999999],[1184472000,-1.2166999999999999],[1184558400,-1.2166999999999999],[1184644800,-1.2088000000000001],[1184731200,-1.1969000000000001],[1184817600,-1.1946000000000001],[1184904000,-1.2085999999999999],[1184990400,-1.2113],[1185076800,-1.2113],[1185163200,-1.2113],[1185249600,-1.2049000000000001],[1185336000,-1.1758],[1185422400,-1.1812],[1185508800,-1.1971000000000001],[1185595200,-1.1933],[1185681600,-1.1933],[1185768000,-1.1933],[1185854400,-1.2231000000000001],[1185940800,-1.1641999999999999],[1186027200,-1.1830000000000001],[1186113600,-1.1986000000000001],[1186200000,-1.1748000000000001],[1186286400,-1.1748000000000001],[1186372800,-1.1748000000000001],[1186459200,-1.2025999999999999],[1186545600,-1.2208000000000001],[1186632000,-1.2649999999999999],[1186718400,-1.2352000000000001],[1186804800,-1.2231000000000001],[1186891200,-1.2231000000000001],[1186977600,-1.2231000000000001],[1187064000,-1.21],[1187150400,-1.1714],[1187236800,-1.1418999999999999],[1187323200,-1.1322000000000001],[1187409600,-1.1717],[1187496000,-1.1717],[1187582400,-1.1717],[1187668800,-1.1822999999999999],[1187755200,-1.129],[1187841600,-1.1527000000000001],[1187928000,-1.1427],[1188014400,-1.1653],[1188100800,-1.1653],[1188187200,-1.1653],[1188273600,-1.1525000000000001],[1188360000,-1.1221000000000001],[1188446400,-1.1545000000000001],[1188532800,-1.1611],[1188619200,-1.1745000000000001],[1188705600,-1.1745000000000001],[1188792000,-1.1745000000000001],[1188878400,-1.1745000000000001],[1188964800,-1.1922999999999999],[1189051200,-1.1827000000000001],[1189137600,-1.1993],[1189224000,-1.1741999999999999],[1189310400,-1.1741999999999999],[1189396800,-1.1741999999999999],[1189483200,-1.1776],[1189569600,-1.196],[1189656000,-1.2050000000000001],[1189742400,-1.2133],[1189828800,-1.2249000000000001],[1189915200,-1.2249000000000001],[1190001600,-1.2249000000000001],[1190088000,-1.2249000000000001],[1190174400,-1.2617],[1190260800,-1.278],[1190347200,-1.2639],[1190433600,-1.266],[1190520000,-1.266],[1190606400,-1.266],[1190692800,-1.2747999999999999],[1190779200,-1.2984],[1190865600,-1.3169],[1190952000,-1.3447],[1191038400,-1.3328],[1191124800,-1.3328],[1191211200,-1.3328],[1191297600,-1.3333999999999999],[1191384000,-1.3288],[1191470400,-1.3224],[1191556800,-1.3415999999999999],[1191643200,-1.3664000000000001],[1191729600,-1.3664000000000001],[1191816000,-1.3664000000000001],[1191902400,-1.3815],[1191988800,-1.4011],[1192075200,-1.3906000000000001],[1192161600,-1.3605],[1192248000,-1.3789],[1192334400,-1.3789],[1192420800,-1.3789],[1192507200,-1.3597999999999999],[1192593600,-1.3475999999999999],[1192680000,-1.3473999999999999],[1192766400,-1.3762000000000001],[1192852800,-1.3527],[1192939200,-1.3527],[1193025600,-1.3527],[1193112000,-1.3678999999999999],[1193198400,-1.4317],[1193284800,-1.4426000000000001],[1193371200,-1.4063000000000001],[1193457600,-1.4116],[1193544000,-1.4116],[1193630400,-1.4116],[1193716800,-1.4330000000000001],[1193803200,-1.4252],[1193889600,-1.4469000000000001],[1193976000,-1.4101999999999999],[1194062400,-1.4279999999999999],[1194148800,-1.4279999999999999],[1194238800,-1.4279999999999999],[1194325200,-1.4182999999999999],[1194411600,-1.4563999999999999],[1194498000,-1.3952],[1194584400,-1.3593],[1194670800,-1.3219000000000001],[1194757200,-1.3219000000000001],[1194843600,-1.3219000000000001],[1194930000,-1.2685],[1195016400,-1.3229],[1195102800,-1.3254999999999999],[1195189200,-1.2927],[1195275600,-1.3024],[1195362000,-1.3024],[1195448400,-1.3024],[1195534800,-1.2854000000000001],[1195621200,-1.3047],[1195707600,-1.2786],[1195794000,-1.2786],[1195880400,-1.2883],[1195966800,-1.2883],[1196053200,-1.2883],[1196139600,-1.2759],[1196226000,-1.3093999999999999],[1196312400,-1.3775999999999999],[1196398800,-1.3677999999999999],[1196485200,-1.3827],[1196571600,-1.3827],[1196658000,-1.3827],[1196744400,-1.3908],[1196830800,-1.3971],[1196917200,-1.4093],[1197003600,-1.4437],[1197090000,-1.4475],[1197176400,-1.4475],[1197262800,-1.4475],[1197349200,-1.4590000000000001],[1197435600,-1.3976],[1197522000,-1.4053],[1197608400,-1.4226000000000001],[1197694800,-1.4167000000000001],[1197781200,-1.4167000000000001],[1197867600,-1.4167000000000001],[1197954000,-1.3580000000000001],[1198040400,-1.3774],[1198126800,-1.3848],[1198213200,-1.4229000000000001],[1198299600,-1.4759],[1198386000,-1.4759],[1198472400,-1.4759],[1198558800,-1.4943],[1198645200,-1.4943],[1198731600,-1.4959],[1198818000,-1.4642999999999999],[1198904400,-1.4839],[1198990800,-1.4839],[1199077200,-1.4839],[1199163600,-1.4473],[1199250000,-1.4473],[1199336400,-1.423],[1199422800,-1.4509000000000001],[1199509200,-1.3969],[1199595600,-1.3969],[1199682000,-1.3969],[1199768400,-1.3799999999999999],[1199854800,-1.3444],[1199941200,-1.3473999999999999],[1200027600,-1.3517999999999999],[1200114000,-1.3371],[1200200400,-1.3371],[1200286800,-1.3371],[1200373200,-1.3772],[1200459600,-1.3279000000000001],[1200546000,-1.2719],[1200632400,-1.2131000000000001],[1200718800,-1.1938],[1200805200,-1.1938],[1200891600,-1.1938],[1200978000,-1.1938],[1201064400,-1.1901999999999999],[1201150800,-1.1884999999999999],[1201237200,-1.2170000000000001],[1201323600,-1.2093],[1201410000,-1.2093],[1201496400,-1.2093],[1201582800,-1.2225999999999999],[1201669200,-1.2319],[1201755600,-1.2173],[1201842000,-1.2785],[1201928400,-1.3230999999999999],[1202014800,-1.3230999999999999],[1202101200,-1.3230999999999999],[1202187600,-1.3030999999999999],[1202274000,-1.244],[1202360400,-1.2284999999999999],[1202446800,-1.2467999999999999],[1202533200,-1.2606999999999999],[1202619600,-1.2606999999999999],[1202706000,-1.2606999999999999],[1202792400,-1.2956000000000001],[1202878800,-1.3008],[1202965200,-1.3454999999999999],[1203051600,-1.3183],[1203138000,-1.3242],[1203224400,-1.3242],[1203310800,-1.3242],[1203397200,-1.3242],[1203483600,-1.3413999999999999],[1203570000,-1.3488],[1203656400,-1.3200000000000001],[1203742800,-1.3238000000000001],[1203829200,-1.3238000000000001],[1203915600,-1.3238000000000001],[1204002000,-1.3498000000000001],[1204088400,-1.3602000000000001],[1204174800,-1.351],[1204261200,-1.3678999999999999],[1204347600,-1.3238000000000001],[1204434000,-1.3238000000000001],[1204520400,-1.3238000000000001],[1204606800,-1.2911999999999999],[1204693200,-1.2763],[1204779600,-1.2988],[1204866000,-1.2665],[1204952400,-1.2343],[1205038800,-1.2343],[1205121600,-1.2343],[1205208000,-1.1898],[1205294400,-1.2494000000000001],[1205380800,-1.2595000000000001],[1205467200,-1.2804],[1205553600,-1.2462],[1205640000,-1.2462],[1205726400,-1.2462],[1205812800,-1.2212000000000001],[1205899200,-1.2846],[1205985600,-1.2841],[1206072000,-1.3174999999999999],[1206158400,-1.3174999999999999],[1206244800,-1.3174999999999999],[1206331200,-1.3174999999999999],[1206417600,-1.3775999999999999],[1206504000,-1.3946000000000001],[1206590400,-1.4027000000000001],[1206676800,-1.3764000000000001],[1206763200,-1.3636999999999999],[1206849600,-1.3636999999999999],[1206936000,-1.3636999999999999],[1207022400,-1.3533999999999999],[1207108800,-1.4131],[1207195200,-1.4106000000000001],[1207281600,-1.4303999999999999],[1207368000,-1.4343999999999999],[1207454400,-1.4343999999999999],[1207540800,-1.4343999999999999],[1207627200,-1.4389000000000001],[1207713600,-1.4372],[1207800000,-1.4095],[1207886400,-1.3909],[1207972800,-1.3614999999999999],[1208059200,-1.3614999999999999],[1208145600,-1.3614999999999999],[1208232000,-1.3638999999999999],[1208318400,-1.3963000000000001],[1208404800,-1.4513],[1208491200,-1.4319],[1208577600,-1.4427000000000001],[1208664000,-1.4427000000000001],[1208750400,-1.4427000000000001],[1208836800,-1.4518],[1208923200,-1.4177],[1209009600,-1.3805000000000001],[1209096000,-1.3333999999999999],[1209182400,-1.3634999999999999],[1209268800,-1.3634999999999999],[1209355200,-1.3634999999999999],[1209441600,-1.3652],[1209528000,-1.3465],[1209614400,-1.3300000000000001],[1209700800,-0.96560000000000001],[1209787200,-0.96330000000000005],[1209873600,-0.96330000000000005],[1209960000,-0.96330000000000005],[1210046400,-0.96530000000000005],[1210132800,-0.96999999999999997],[1210219200,-0.96560000000000001],[1210305600,-0.97740000000000005],[1210392000,-0.9839],[1210478400,-0.9839],[1210564800,-0.9839],[1210651200,-1.0075000000000001],[1210737600,-1.0233000000000001],[1210824000,-1.0224],[1210910400,-1.0246999999999999],[1210996800,-1.0271999999999999],[1211083200,-1.0271999999999999],[1211169600,-1.0271999999999999],[1211256000,-1.0246999999999999],[1211342400,-1.032],[1211428800,-1.0082],[1211515200,-1.0007999999999999],[1211601600,-1.0048999999999999],[1211688000,-1.0048999999999999],[1211774400,-1.0048999999999999],[1211860800,-1.0048999999999999],[1211947200,-1.0155000000000001],[1212033600,-1.0327999999999999],[1212120000,-1.0348999999999999],[1212206400,-1.0355000000000001],[1212292800,-1.0355000000000001],[1212379200,-1.0355000000000001],[1212465600,-1.0387999999999999],[1212552000,-1.0402],[1212638400,-1.0382],[1212724800,-1.0488],[1212811200,-1.0334000000000001],[1212897600,-1.0334000000000001],[1212984000,-1.0334000000000001],[1213070400,-1.0336000000000001],[1213156800,-1.0308999999999999],[1213243200,-1.0195000000000001],[1213329600,-1.0164],[1213416000,-1.0423],[1213502400,-1.0423],[1213588800,-1.0423],[1213675200,-1.0488999999999999],[1213761600,-1.0407999999999999],[1213848000,-1.0307999999999999],[1213934400,-1.0373000000000001],[1214020800,-1.0244],[1214107200,-1.0244],[1214193600,-1.0244],[1214280000,-1.0301],[1214366400,-1.0159],[1214452800,-1.0138],[1214539200,-0.97709999999999997],[1214625600,-0.97770000000000001],[1214712000,-0.97770000000000001],[1214798400,-0.97770000000000001],[1214884800,-0.9587],[1214971200,-0.96419999999999995],[1215057600,-0.92290000000000005],[1215144000,-0.9204],[1215230400,-0.9204],[1215316800,-0.9204],[1215403200,-0.9204],[1215489600,-0.92959999999999998],[1215576000,-0.95130000000000003],[1215662400,-0.94140000000000001],[1215748800,-0.94159999999999999],[1215835200,-0.93340000000000001],[1215921600,-0.93340000000000001],[1216008000,-0.93340000000000001],[1216094400,-0.93799999999999994],[1216180800,-0.93500000000000005],[1216267200,-0.94130000000000003],[1216353600,-0.93930000000000002],[1216440000,-0.9355],[1216526400,-0.9355],[1216612800,-0.9355],[1216699200,-0.94320000000000004],[1216785600,-0.97460000000000002],[1216872000,-0.97989999999999999],[1216958400,-0.96840000000000004],[1217044800,-0.97789999999999999],[1217131200,-0.97789999999999999],[1217217600,-0.97789999999999999],[1217304000,-0.97019999999999995],[1217390400,-0.9788],[1217476800,-0.99490000000000001],[1217563200,-0.96099999999999997],[1217649600,-0.9516],[1217736000,-0.9516],[1217822400,-0.9516],[1217908800,-0.92769999999999997],[1217995200,-0.94469999999999998],[1218081600,-0.9859],[1218168000,-0.97440000000000004],[1218254400,-0.9879],[1218340800,-0.9879],[1218427200,-0.9879],[1218513600,-0.98609999999999998],[1218600000,-0.98299999999999998],[1218686400,-0.99350000000000005],[1218772800,-0.99760000000000004],[1218859200,-0.99860000000000004],[1218945600,-0.99860000000000004],[1219032000,-0.99860000000000004],[1219118400,-0.99229999999999996],[1219204800,-0.99509999999999998],[1219291200,-0.99070000000000003],[1219377600,-1.0004],[1219464000,-1.0066999999999999],[1219550400,-1.0066999999999999],[1219636800,-1.0066999999999999],[1219723200,-0.99039999999999995],[1219809600,-0.99170000000000003],[1219896000,-1.0073000000000001],[1219982400,-1.0206999999999999],[1220068800,-1.0084],[1220155200,-1.0084],[1220241600,-1.0084],[1220328000,-1.0084],[1220414400,-0.99919999999999998],[1220500800,-0.98450000000000004],[1220587200,-0.93999999999999995],[1220673600,-0.93840000000000001],[1220760000,-0.93840000000000001],[1220846400,-0.93840000000000001],[1220932800,-0.95330000000000004],[1221019200,-0.91700000000000004],[1221105600,-0.91839999999999999],[1221192000,-0.93540000000000001],[1221278400,-0.94230000000000003],[1221364800,-0.94230000000000003],[1221451200,-0.94230000000000003],[1221537600,-0.9264],[1221624000,-0.94320000000000004],[1221710400,-0.91069999999999995],[1221796800,-0.95099999999999996],[1221883200,-0.98460000000000003],[1221969600,-0.98460000000000003],[1222056000,-0.98460000000000003],[1222142400,-0.94350000000000001],[1222228800,-0.92559999999999998],[1222315200,-0.92320000000000002],[1222401600,-0.92589999999999995],[1222488000,-0.91469999999999996],[1222574400,-0.91469999999999996],[1222660800,-0.91469999999999996],[1222747200,-0.85370000000000001],[1222833600,-0.87580000000000002],[1222920000,-0.86329999999999996],[1223006400,-0.81469999999999998],[1223092800,-0.79810000000000003],[1223179200,-0.79810000000000003],[1223265600,-0.79810000000000003],[1223352000,-0.76949999999999996],[1223438400,-0.74060000000000004],[1223524800,-0.75419999999999998],[1223611200,-0.71360000000000001],[1223697600,-0.70789999999999997],[1223784000,-0.70789999999999997],[1223870400,-0.70789999999999997],[1223956800,-0.78749999999999998],[1224043200,-0.76280000000000003],[1224129600,-0.69059999999999999],[1224216000,-0.72709999999999997],[1224302400,-0.72729999999999995],[1224388800,-0.72729999999999995],[1224475200,-0.72729999999999995],[1224561600,-0.76019999999999999],[1224648000,-0.73839999999999995],[1224734400,-0.70469999999999999],[1224820800,-0.6966],[1224907200,-0.66820000000000002],[1224993600,-0.66820000000000002],[1225080000,-0.66820000000000002],[1225166400,-0.63439999999999996],[1225252800,-0.68940000000000001],[1225339200,-0.70689999999999997],[1225425600,-0.73380000000000001],[1225512000,-0.74119999999999997],[1225598400,-0.74119999999999997],[1225688400,-0.74119999999999997],[1225774800,-0.74050000000000005],[1225861200,-0.76129999999999998],[1225947600,-0.73670000000000002],[1226034000,-0.70209999999999995],[1226120400,-0.72470000000000001],[1226206800,-0.72470000000000001],[1226293200,-0.72470000000000001],[1226379600,-0.72529999999999994],[1226466000,-0.70340000000000003],[1226552400,-0.67859999999999998],[1226638800,-0.72809999999999997],[1226725200,-0.70409999999999995],[1226811600,-0.70409999999999995],[1226898000,-0.70409999999999995],[1226984400,-0.6905],[1227070800,-0.69020000000000004],[1227157200,-0.65080000000000005],[1227243600,-0.60519999999999996],[1227330000,-0.62549999999999994],[1227416400,-0.62549999999999994],[1227502800,-0.62549999999999994],[1227589200,-0.65969999999999995],[1227675600,-0.66490000000000005],[1227762000,-0.69620000000000004],[1227848400,-0.69620000000000004],[1227934800,-0.70109999999999995],[1228021200,-0.70109999999999995],[1228107600,-0.70109999999999995],[1228194000,-0.6411],[1228280400,-0.66739999999999999],[1228366800,-0.68600000000000005],[1228453200,-0.67100000000000004],[1228539600,-0.69810000000000005],[1228626000,-0.69810000000000005],[1228712400,-0.69810000000000005],[1228798800,-0.72709999999999997],[1228885200,-0.71340000000000003],[1228971600,-0.73280000000000001],[1229058000,-0.70830000000000004],[1229144400,-0.7157],[1229230800,-0.7157],[1229317200,-0.7157],[1229403600,-0.70709999999999995],[1229490000,-0.74160000000000004],[1229576400,-0.7419],[1229662800,-0.72150000000000003],[1229749200,-0.71379999999999999],[1229835600,-0.71379999999999999],[1229922000,-0.71379999999999999],[1230008400,-0.70730000000000004],[1230094800,-0.70440000000000003],[1230181200,-0.70850000000000002],[1230267600,-0.70850000000000002],[1230354000,-0.71489999999999998],[1230440400,-0.71489999999999998],[1230526800,-0.71489999999999998],[1230613200,-0.7087],[1230699600,-0.72260000000000002],[1230786000,-0.73599999999999999],[1230872400,-0.73599999999999999],[1230958800,-0.75419999999999998],[1231045200,-0.75419999999999998],[1231131600,-0.75419999999999998],[1231218000,-0.74929999999999997],[1231304400,-0.74470000000000003],[1231390800,-0.72399999999999998],[1231477200,-0.71689999999999998],[1231563600,-0.70589999999999997],[1231650000,-0.70589999999999997],[1231736400,-0.70589999999999997],[1231822800,-0.69269999999999998],[1231909200,-0.69579999999999997],[1231995600,-0.67579999999999996],[1232082000,-0.68799999999999994],[1232168400,-0.69069999999999998],[1232254800,-0.69069999999999998],[1232341200,-0.69069999999999998],[1232427600,-0.69069999999999998],[1232514000,-0.66090000000000004],[1232600400,-0.68779999999999997],[1232686800,-0.68189999999999995],[1232773200,-0.67320000000000002],[1232859600,-0.67320000000000002],[1232946000,-0.67320000000000002],[1233032400,-0.67500000000000004],[1233118800,-0.67549999999999999],[1233205200,-0.6946],[1233291600,-0.67379999999999995],[1233378000,-0.66300000000000003],[1233464400,-0.66300000000000003],[1233550800,-0.66300000000000003],[1233637200,-0.65529999999999999],[1233723600,-0.6633],[1233810000,-0.66879999999999995],[1233896400,-0.68359999999999999],[1233982800,-0.69589999999999996],[1234069200,-0.69589999999999996],[1234155600,-0.69589999999999996],[1234242000,-0.6986],[1234328400,-0.67200000000000004],[1234414800,-0.67549999999999999],[1234501200,-0.67900000000000005],[1234587600,-0.67520000000000002],[1234674000,-0.67520000000000002],[1234760400,-0.67520000000000002],[1234846800,-0.67520000000000002],[1234933200,-0.64759999999999995],[1235019600,-0.64859999999999995],[1235106000,-0.64500000000000002],[1235192400,-0.64319999999999999],[1235278800,-0.64319999999999999],[1235365200,-0.64319999999999999],[1235451600,-0.61939999999999995],[1235538000,-0.6401],[1235624400,-0.62429999999999997],[1235710800,-0.62129999999999996],[1235797200,-0.60670000000000002],[1235883600,-0.60670000000000002],[1235970000,-0.60670000000000002],[1236056400,-0.57179999999999997],[1236142800,-0.57040000000000002],[1236229200,-0.58830000000000005],[1236315600,-0.56059999999999999],[1236402000,-0.56589999999999996],[1236488400,-0.56589999999999996],[1236571200,-0.56589999999999996],[1236657600,-0.5575],[1236744000,-0.58830000000000005],[1236830400,-0.5978],[1236916800,-0.61170000000000002],[1237003200,-0.61429999999999996],[1237089600,-0.61429999999999996],[1237176000,-0.61429999999999996],[1237262400,-0.61250000000000004],[1237348800,-0.62680000000000002],[1237435200,-0.63629999999999998],[1237521600,-0.63539999999999996],[1237608000,-0.62639999999999996],[1237694400,-0.62639999999999996],[1237780800,-0.62639999999999996],[1237867200,-0.66239999999999999],[1237953600,-0.65629999999999999],[1238040000,-0.66590000000000005],[1238126400,-0.68589999999999995],[1238212800,-0.67779999999999996],[1238299200,-0.67779999999999996],[1238385600,-0.67779999999999996],[1238472000,-0.65880000000000005],[1238558400,-0.6704],[1238644800,-0.66910000000000003],[1238731200,-0.70469999999999999],[1238817600,-0.71499999999999997],[1238904000,-0.71499999999999997],[1238990400,-0.71499999999999997],[1239076800,-0.70699999999999996],[1239163200,-0.69289999999999996],[1239249600,-0.70340000000000003],[1239336000,-0.73909999999999998],[1239422400,-0.73909999999999998],[1239508800,-0.73909999999999998],[1239595200,-0.73909999999999998],[1239681600,-0.73340000000000005],[1239768000,-0.71379999999999999],[1239854400,-0.71560000000000001],[1239940800,-0.72570000000000001],[1240027200,-0.73060000000000003],[1240113600,-0.73060000000000003],[1240200000,-0.73060000000000003],[1240286400,-0.70989999999999998],[1240372800,-0.7208],[1240459200,-0.73680000000000001],[1240545600,-0.73660000000000003],[1240632000,-0.7641],[1240718400,-0.7641],[1240804800,-0.7641],[1240891200,-0.75519999999999998],[1240977600,-0.75029999999999997],[1241064000,-0.75790000000000002],[1241150400,-0.74519999999999997],[1241236800,-0.96550000000000002],[1241323200,-0.96550000000000002],[1241409600,-0.96550000000000002],[1241496000,-0.97789999999999999],[1241582400,-0.96499999999999997],[1241668800,-0.9577],[1241755200,-0.95120000000000005],[1241841600,-0.96899999999999997],[1241928000,-0.96899999999999997],[1242014400,-0.96899999999999997],[1242100800,-0.95450000000000002],[1242187200,-0.95069999999999999],[1242273600,-0.92190000000000005],[1242360000,-0.91910000000000003],[1242446400,-0.91400000000000003],[1242532800,-0.91400000000000003],[1242619200,-0.91400000000000003],[1242705600,-0.94669999999999999],[1242792000,-0.94130000000000003],[1242878400,-0.93769999999999998],[1242964800,-0.91180000000000005],[1243051200,-0.91100000000000003],[1243137600,-0.91100000000000003],[1243224000,-0.91100000000000003],[1243310400,-0.91100000000000003],[1243396800,-0.93540000000000001],[1243483200,-0.92130000000000001],[1243569600,-0.93069999999999997],[1243656000,-0.9395],[1243742400,-0.9395],[1243828800,-0.9395],[1243915200,-0.95760000000000001],[1244001600,-0.98129999999999995],[1244088000,-0.96819999999999995],[1244174400,-0.97519999999999996],[1244260800,-0.97409999999999997],[1244347200,-0.97409999999999997],[1244433600,-0.97409999999999997],[1244520000,-0.97099999999999997],[1244606400,-0.98070000000000002],[1244692800,-0.97460000000000002],[1244779200,-0.97999999999999998],[1244865600,-0.97450000000000003],[1244952000,-0.97450000000000003],[1245038400,-0.97450000000000003],[1245124800,-0.94820000000000004],[1245211200,-0.93089999999999995],[1245297600,-0.92469999999999997],[1245384000,-0.92410000000000003],[1245470400,-0.94259999999999999],[1245556800,-0.94259999999999999],[1245643200,-0.94259999999999999],[1245729600,-0.91300000000000003],[1245816000,-0.91779999999999995],[1245902400,-0.92559999999999998],[1245988800,-0.94340000000000002],[1246075200,-0.94610000000000005],[1246161600,-0.94610000000000005],[1246248000,-0.94610000000000005],[1246334400,-0.94730000000000003],[1246420800,-0.94099999999999995],[1246507200,-0.9415],[1246593600,-0.91290000000000004],[1246680000,-0.91290000000000004],[1246766400,-0.91290000000000004],[1246852800,-0.91290000000000004],[1246939200,-0.89570000000000005],[1247025600,-0.86909999999999998],[1247112000,-0.86509999999999998],[1247198400,-0.87],[1247284800,-0.86629999999999996],[1247371200,-0.86629999999999996],[1247457600,-0.86629999999999996],[1247544000,-0.88439999999999996],[1247630400,-0.88490000000000002],[1247716800,-0.90549999999999997],[1247803200,-0.9123],[1247889600,-0.91069999999999995],[1247976000,-0.91069999999999995],[1248062400,-0.91069999999999995],[1248148800,-0.92249999999999999],[1248235200,-0.92510000000000003],[1248321600,-0.92910000000000004],[1248408000,-0.95860000000000001],[1248494400,-0.96689999999999998],[1248580800,-0.96689999999999998],[1248667200,-0.96689999999999998],[1248753600,-0.96240000000000003],[1248840000,-0.94430000000000003],[1248926400,-0.94510000000000005],[1249012800,-0.95220000000000005],[1249099200,-0.95469999999999999],[1249185600,-0.95469999999999999],[1249272000,-0.95469999999999999],[1249358400,-0.9738],[1249444800,-0.98099999999999998],[1249531200,-0.98570000000000002],[1249617600,-0.96779999999999999],[1249704000,-0.97789999999999999],[1249790400,-0.97789999999999999],[1249876800,-0.97789999999999999],[1249963200,-0.97850000000000004],[1250049600,-0.97230000000000005],[1250136000,-0.97770000000000001],[1250222400,-0.99019999999999997],[1250308800,-0.97919999999999996],[1250395200,-0.97919999999999996],[1250481600,-0.97919999999999996],[1250568000,-0.95550000000000002],[1250654400,-0.96079999999999999],[1250740800,-0.96819999999999995],[1250827200,-0.97760000000000002],[1250913600,-0.98450000000000004],[1251000000,-0.98450000000000004],[1251086400,-0.98450000000000004],[1251172800,-0.97150000000000003],[1251259200,-0.96719999999999995],[1251345600,-0.95930000000000004],[1251432000,-0.96760000000000002],[1251518400,-0.96199999999999997],[1251604800,-0.96199999999999997],[1251691200,-0.96199999999999997],[1251777600,-0.96060000000000001],[1251864000,-0.9516],[1251950400,-0.95020000000000004],[1252036800,-0.95509999999999995],[1252123200,-0.95199999999999996],[1252209600,-0.95199999999999996],[1252296000,-0.95199999999999996],[1252382400,-0.95199999999999996],[1252468800,-0.96609999999999996],[1252555200,-0.97529999999999994],[1252641600,-0.97989999999999999],[1252728000,-0.98650000000000004],[1252814400,-0.98650000000000004],[1252900800,-0.98650000000000004],[1252987200,-0.99180000000000001],[1253073600,-0.98870000000000002],[1253160000,-1.0081],[1253246400,-0.99780000000000002],[1253332800,-0.99060000000000004],[1253419200,-0.99060000000000004],[1253505600,-0.99060000000000004],[1253592000,-0.98970000000000002],[1253678400,-0.99150000000000005],[1253764800,-0.98150000000000004],[1253851200,-0.9798],[1253937600,-0.97940000000000005],[1254024000,-0.97940000000000005],[1254110400,-0.97940000000000005],[1254196800,-0.98240000000000005],[1254283200,-0.99250000000000005],[1254369600,-0.98619999999999997],[1254456000,-0.97829999999999995],[1254542400,-0.98140000000000005],[1254628800,-0.98140000000000005],[1254715200,-0.98140000000000005],[1254801600,-0.98529999999999995],[1254888000,-0.99660000000000004],[1254974400,-0.99419999999999997],[1255060800,-1.0087999999999999],[1255147200,-1.0051000000000001],[1255233600,-1.0051000000000001],[1255320000,-1.0051000000000001],[1255406400,-1.0028999999999999],[1255492800,-1.0005999999999999],[1255579200,-1.0077],[1255665600,-1.0190999999999999],[1255752000,-1.0265],[1255838400,-1.0265],[1255924800,-1.0265],[1256011200,-1.0249999999999999],[1256097600,-1.0223],[1256184000,-1.018],[1256270400,-1.0176000000000001],[1256356800,-1.0303],[1256443200,-1.0303],[1256529600,-1.0303],[1256616000,-1.0271999999999999],[1256702400,-1.0119],[1256788800,-0.97150000000000003],[1256875200,-1.0008999999999999],[1256961600,-0.99219999999999997],[1257048000,-0.99219999999999997],[1257138000,-0.99219999999999997],[1257224400,-1.0027999999999999],[1257310800,-1.0085999999999999],[1257397200,-0.99509999999999998],[1257483600,-1.0065],[1257570000,-1.0095000000000001],[1257656400,-1.0095000000000001],[1257742800,-1.0095000000000001],[1257829200,-1.0229999999999999],[1257915600,-1.0371999999999999],[1258002000,-1.0247999999999999],[1258088400,-1.0136000000000001],[1258174800,-1.0224],[1258261200,-1.0224],[1258347600,-1.0224],[1258434000,-1.0301],[1258520400,-1.0149999999999999],[1258606800,-1.0126999999999999],[1258693200,-1.0055000000000001],[1258779600,-1.0049999999999999],[1258866000,-1.0049999999999999],[1258952400,-1.0049999999999999],[1259038800,-1.0167999999999999],[1259125200,-1.02],[1259211600,-1.0218],[1259298000,-1.0218],[1259384400,-1.0111000000000001],[1259470800,-1.0111000000000001],[1259557200,-1.0111000000000001],[1259643600,-1.0083],[1259730000,-1.0046999999999999],[1259816400,-1.0037],[1259902800,-1.0007999999999999],[1259989200,-0.997],[1260075600,-0.997],[1260162000,-0.997],[1260248400,-0.98660000000000003],[1260334800,-0.97699999999999998],[1260421200,-0.98580000000000001],[1260507600,-1.0015000000000001],[1260594000,-1.0018],[1260680400,-1.0018],[1260766800,-1.0018],[1260853200,-1.0064],[1260939600,-1.0099],[1261026000,-1.0078],[1261112400,-0.99790000000000001],[1261198800,-1.0011000000000001],[1261285200,-1.0011000000000001],[1261371600,-1.0011000000000001],[1261458000,-1.0026999999999999],[1261544400,-0.99460000000000004],[1261630800,-0.99790000000000001],[1261717200,-1.0013000000000001],[1261803600,-1.0013000000000001],[1261890000,-1.0013000000000001],[1261976400,-1.0013000000000001],[1262062800,-0.99960000000000004],[1262149200,-0.99429999999999996],[1262235600,-0.9839],[1262322000,-0.97230000000000005],[1262408400,-0.97230000000000005],[1262494800,-0.97230000000000005],[1262581200,-0.97230000000000005],[1262667600,-0.97709999999999997],[1262754000,-0.9788],[1262840400,-0.98399999999999999],[1262926800,-0.96719999999999995],[1263013200,-0.9607],[1263099600,-0.9607],[1263186000,-0.9607],[1263272400,-0.96250000000000002],[1263358800,-0.96640000000000004],[1263445200,-0.96630000000000005],[1263531600,-0.95630000000000004],[1263618000,-0.96709999999999996],[1263704400,-0.96709999999999996],[1263790800,-0.96709999999999996],[1263877200,-0.96709999999999996],[1263963600,-0.96579999999999999],[1264050000,-0.95350000000000001],[1264136400,-0.93400000000000005],[1264222800,-0.93430000000000002],[1264309200,-0.93430000000000002],[1264395600,-0.93430000000000002],[1264482000,-0.93179999999999996],[1264568400,-0.9304],[1264654800,-0.92849999999999999],[1264741200,-0.93989999999999996],[1264827600,-0.93049999999999999],[1264914000,-0.93049999999999999],[1265000400,-0.93049999999999999],[1265086800,-0.93310000000000004],[1265173200,-0.93400000000000005],[1265259600,-0.93430000000000002],[1265346000,-0.91600000000000004],[1265432400,-0.91549999999999998],[1265518800,-0.91549999999999998],[1265605200,-0.91549999999999998],[1265691600,-0.9002],[1265778000,-0.89700000000000002],[1265864400,-0.88829999999999998],[1265950800,-0.9032],[1266037200,-0.90690000000000004],[1266123600,-0.90690000000000004],[1266210000,-0.90690000000000004],[1266296400,-0.90690000000000004],[1266382800,-0.91469999999999996],[1266469200,-0.92249999999999999],[1266555600,-0.93689999999999996],[1266642000,-0.9415],[1266728400,-0.9415],[1266814800,-0.9415],[1266901200,-0.93969999999999998],[1266987600,-0.94059999999999999],[1267074000,-0.94730000000000003],[1267160400,-0.95750000000000002],[1267246800,-0.96120000000000005],[1267333200,-0.96120000000000005],[1267419600,-0.96120000000000005],[1267506000,-0.9718],[1267592400,-0.98270000000000002],[1267678800,-0.99350000000000005],[1267765200,-0.99409999999999998],[1267851600,-1.0046999999999999],[1267938000,-1.0046999999999999],[1268024400,-1.0046999999999999],[1268110800,-0.99860000000000004],[1268197200,-1.006],[1268283600,-1],[1268370000,-1.0102],[1268456400,-1.0166999999999999],[1268542800,-1.0166999999999999],[1268625600,-1.0166999999999999],[1268712000,-1.0173000000000001],[1268798400,-1.0179],[1268884800,-1.0092000000000001],[1268971200,-1.0068999999999999],[1269057600,-1.0072000000000001],[1269144000,-1.0072000000000001],[1269230400,-1.0072000000000001],[1269316800,-1.0028999999999999],[1269403200,-0.98809999999999998],[1269489600,-0.98629999999999995],[1269576000,-0.98229999999999995],[1269662400,-0.98509999999999998],[1269748800,-0.98509999999999998],[1269835200,-0.98509999999999998],[1269921600,-0.99370000000000003],[1270008000,-0.9899],[1270094400,-0.99370000000000003],[1270180800,-1.0004],[1270267200,-1.0004],[1270353600,-1.0004],[1270440000,-1.0004],[1270526400,-0.99270000000000003],[1270612800,-0.99550000000000005],[1270699200,-0.99329999999999996],[1270785600,-0.99560000000000004],[1270872000,-1.0097],[1270958400,-1.0097],[1271044800,-1.0097],[1271131200,-1.0109999999999999],[1271217600,-1.0185],[1271304000,-1.0091000000000001],[1271390400,-1.0141],[1271476800,-1.0055000000000001],[1271563200,-1.0055000000000001],[1271649600,-1.0055000000000001],[1271736000,-0.99870000000000003],[1271822400,-1.0028999999999999],[1271908800,-1.0127999999999999],[1271995200,-1.0132000000000001],[1272081600,-1.0165999999999999],[1272168000,-1.0165999999999999],[1272254400,-1.0165999999999999],[1272340800,-1.024],[1272427200,-1.0001],[1272513600,-1.0183],[1272600000,-1.0334000000000001],[1272686400,-1.0438000000000001],[1272772800,-1.0438000000000001],[1272859200,-1.0438000000000001],[1272945600,-0.97789999999999999],[1273032000,-0.95509999999999995],[1273118400,-0.94420000000000004],[1273204800,-0.93779999999999997],[1273291200,-0.91390000000000005],[1273377600,-0.91390000000000005],[1273464000,-0.91390000000000005],[1273550400,-0.96619999999999995],[1273636800,-0.95979999999999999],[1273723200,-0.97809999999999997],[1273809600,-0.9698],[1273896000,-0.95540000000000003],[1273982400,-0.95540000000000003],[1274068800,-0.95540000000000003],[1274155200,-0.95330000000000004],[1274241600,-0.9446],[1274328000,-0.93130000000000002],[1274414400,-0.88729999999999998],[1274500800,-0.9073],[1274587200,-0.9073],[1274673600,-0.9073],[1274760000,-0.89739999999999998],[1274846400,-0.89729999999999999],[1274932800,-0.90090000000000003],[1275019200,-0.93559999999999999],[1275105600,-0.91979999999999995],[1275192000,-0.91979999999999995],[1275278400,-0.91979999999999995],[1275364800,-0.91979999999999995],[1275451200,-0.9012],[1275537600,-0.92630000000000001],[1275624000,-0.93110000000000004],[1275710400,-0.90100000000000002],[1275796800,-0.90100000000000002],[1275883200,-0.90100000000000002],[1275969600,-0.89390000000000003],[1276056000,-0.90439999999999998],[1276142400,-0.91279999999999994],[1276228800,-0.93879999999999997],[1276315200,-0.94750000000000001],[1276401600,-0.94750000000000001],[1276488000,-0.94750000000000001],[1276574400,-0.94489999999999996],[1276660800,-0.9647],[1276747200,-0.96879999999999999],[1276833600,-0.97050000000000003],[1276920000,-0.97099999999999997],[1277006400,-0.97099999999999997],[1277092800,-0.97099999999999997],[1277179200,-0.96840000000000004],[1277265600,-0.94940000000000002],[1277352000,-0.94499999999999995],[1277438400,-0.92949999999999999],[1277524800,-0.93210000000000004],[1277611200,-0.93210000000000004],[1277697600,-0.93210000000000004],[1277784000,-0.9294],[1277870400,-0.90529999999999999],[1277956800,-0.90080000000000005],[1278043200,-0.89480000000000004],[1278129600,-0.88729999999999998],[1278216000,-0.88729999999999998],[1278302400,-0.88729999999999998],[1278388800,-0.88729999999999998],[1278475200,-0.89249999999999996],[1278561600,-0.91520000000000001],[1278648000,-0.93310000000000004],[1278734400,-0.94040000000000001],[1278820800,-0.94040000000000001],[1278907200,-0.94040000000000001],[1278993600,-0.93179999999999996],[1279080000,-0.95240000000000002],[1279166400,-0.95089999999999997],[1279252800,-0.94630000000000003],[1279339200,-0.92000000000000004],[1279425600,-0.92000000000000004],[1279512000,-0.92000000000000004],[1279598400,-0.92459999999999998],[1279684800,-0.94210000000000005],[1279771200,-0.93620000000000003],[1279857600,-0.95250000000000001],[1279944000,-0.95999999999999996],[1280030400,-0.95999999999999996],[1280116800,-0.95999999999999996],[1280203200,-0.96240000000000003],[1280289600,-0.94430000000000003],[1280376000,-0.94689999999999996],[1280462400,-0.9325],[1280548800,-0.93120000000000003],[1280635200,-0.93120000000000003],[1280721600,-0.93120000000000003],[1280808000,-0.94079999999999997],[1280894400,-0.93959999999999999],[1280980800,-0.94830000000000003],[1281067200,-0.94359999999999999],[1281153600,-0.94010000000000005],[1281240000,-0.94010000000000005],[1281326400,-0.94010000000000005],[1281412800,-0.94489999999999996],[1281499200,-0.94320000000000004],[1281585600,-0.92459999999999998],[1281672000,-0.9274],[1281758400,-0.92449999999999999],[1281844800,-0.92449999999999999],[1281931200,-0.92449999999999999],[1282017600,-0.9294],[1282104000,-0.94699999999999995],[1282190400,-0.95440000000000003],[1282276800,-0.93410000000000004],[1282363200,-0.93510000000000004],[1282449600,-0.93510000000000004],[1282536000,-0.93510000000000004],[1282622400,-0.92879999999999996],[1282708800,-0.91020000000000001],[1282795200,-0.91959999999999997],[1282881600,-0.91590000000000005],[1282968000,-0.9375],[1283054400,-0.9375],[1283140800,-0.9375],[1283227200,-0.92779999999999996],[1283313600,-0.93620000000000003],[1283400000,-0.96199999999999997],[1283486400,-0.9738],[1283572800,-0.9819],[1283659200,-0.9819],[1283745600,-0.9819],[1283832000,-0.9819],[1283918400,-0.97330000000000005],[1284004800,-0.97970000000000002],[1284091200,-0.9748],[1284177600,-0.97809999999999997],[1284264000,-0.97809999999999997],[1284350400,-0.97809999999999997],[1284436800,-0.98280000000000001],[1284523200,-0.98319999999999996],[1284609600,-0.98180000000000001],[1284696000,-0.98129999999999995],[1284782400,-0.99470000000000003],[1284868800,-0.99470000000000003],[1284955200,-0.99470000000000003],[1285041600,-1.0169999999999999],[1285128000,-1.0119],[1285214400,-1.0152000000000001],[1285300800,-1.0003],[1285387200,-1.0206999999999999],[1285473600,-1.0206999999999999],[1285560000,-1.0206999999999999],[1285646400,-1.0303],[1285732800,-1.0282],[1285819200,-1.0328999999999999],[1285905600,-1.022],[1285992000,-1.0276000000000001],[1286078400,-1.0276000000000001],[1286164800,-1.0276000000000001],[1286251200,-1.014],[1286337600,-1.0316000000000001],[1286424000,-1.0236000000000001],[1286510400,-1.0143],[1286596800,-1.0259],[1286683200,-1.0259],[1286769600,-1.0259],[1286856000,-1.0176000000000001],[1286942400,-1.0221],[1287028800,-1.0302],[1287115200,-1.0294000000000001],[1287201600,-1.0356000000000001],[1287288000,-1.0356000000000001],[1287374400,-1.0356000000000001],[1287460800,-1.0367],[1287547200,-1.0158],[1287633600,-1.0476000000000001],[1287720000,-1.0518000000000001],[1287806400,-1.0647],[1287892800,-1.0647],[1287979200,-1.0647],[1288065600,-1.0722],[1288152000,-1.0617000000000001],[1288238400,-1.0477000000000001],[1288324800,-1.0615000000000001],[1288411200,-1.0642],[1288497600,-1.0642],[1288584000,-1.0642],[1288670400,-1.0568],[1288756800,-1.0555000000000001],[1288843200,-1.0600000000000001],[1288929600,-1.075],[1289016000,-1.0868],[1289102400,-1.0868],[1289192400,-1.0868],[1289278800,-1.0959000000000001],[1289365200,-1.0946],[1289451600,-1.1080000000000001],[1289538000,-1.1057999999999999],[1289624400,-1.0901000000000001],[1289710800,-1.0901000000000001],[1289797200,-1.0901000000000001],[1289883600,-1.0846],[1289970000,-1.0673999999999999],[1290056400,-1.0727],[1290142800,-1.0891999999999999],[1290229200,-1.1034999999999999],[1290315600,-1.1034999999999999],[1290402000,-1.1034999999999999],[1290488400,-1.1080000000000001],[1290574800,-1.0985],[1290661200,-1.1234],[1290747600,-1.1234],[1290834000,-1.1216999999999999],[1290920400,-1.1216999999999999],[1291006800,-1.1216999999999999],[1291093200,-1.1092],[1291179600,-1.1031],[1291266000,-1.1291],[1291352400,-1.1348],[1291438800,-1.1355999999999999],[1291525200,-1.1355999999999999],[1291611600,-1.1355999999999999],[1291698000,-1.1444000000000001],[1291784400,-1.1618999999999999],[1291870800,-1.1521999999999999],[1291957200,-1.1516],[1292043600,-1.1568000000000001],[1292130000,-1.1568000000000001],[1292216400,-1.1568000000000001],[1292302800,-1.1671],[1292389200,-1.1718],[1292475600,-1.1648000000000001],[1292562000,-1.1684000000000001],[1292648400,-1.1627000000000001],[1292734800,-1.1627000000000001],[1292821200,-1.1627000000000001],[1292907600,-1.1623000000000001],[1292994000,-1.1698999999999999],[1293080400,-1.1673],[1293166800,-1.1657],[1293253200,-1.1657],[1293339600,-1.1657],[1293426000,-1.1657],[1293512400,-1.163],[1293598800,-1.1624000000000001],[1293685200,-1.1695],[1293771600,-1.1725000000000001],[1293858000,-1.1727000000000001],[1293944400,-1.1727000000000001],[1294030800,-1.1727000000000001],[1294117200,-1.1908000000000001],[1294203600,-1.1781999999999999],[1294290000,-1.1859999999999999],[1294376400,-1.1617],[1294462800,-1.1545000000000001],[1294549200,-1.1545000000000001],[1294635600,-1.1545000000000001],[1294722000,-1.1637999999999999],[1294808400,-1.1719999999999999],[1294894800,-1.1788000000000001],[1294981200,-1.1695],[1295067600,-1.1629],[1295154000,-1.1629],[1295240400,-1.1629],[1295326800,-1.1629],[1295413200,-1.1699999999999999],[1295499600,-1.1642999999999999],[1295586000,-1.1476],[1295672400,-1.1551],[1295758800,-1.1551],[1295845200,-1.1551],[1295931600,-1.1517999999999999],[1296018000,-1.1455],[1296104400,-1.1535],[1296190800,-1.1515],[1296277200,-1.1279999999999999],[1296363600,-1.1279999999999999],[1296450000,-1.1279999999999999],[1296536400,-1.1314],[1296622800,-1.1572],[1296709200,-1.1435],[1296795600,-1.1398999999999999],[1296882000,-1.1317999999999999],[1296968400,-1.1317999999999999],[1297054800,-1.1317999999999999],[1297141200,-1.1445000000000001],[1297227600,-1.1468],[1297314000,-1.1553],[1297400400,-1.1535],[1297486800,-1.1637999999999999],[1297573200,-1.1637999999999999],[1297659600,-1.1637999999999999],[1297746000,-1.1612],[1297832400,-1.1508],[1297918800,-1.1468],[1298005200,-1.1373],[1298091600,-1.1457999999999999],[1298178000,-1.1457999999999999],[1298264400,-1.1457999999999999],[1298350800,-1.1457999999999999],[1298437200,-1.1194],[1298523600,-1.1087],[1298610000,-1.1196999999999999],[1298696400,-1.1295999999999999],[1298782800,-1.1295999999999999],[1298869200,-1.1295999999999999],[1298955600,-1.1398999999999999],[1299042000,-1.1177999999999999],[1299128400,-1.1254999999999999],[1299214800,-1.1476],[1299301200,-1.1402000000000001],[1299387600,-1.1402000000000001],[1299474000,-1.1402000000000001],[1299560400,-1.1352],[1299646800,-1.1397999999999999],[1299733200,-1.1358999999999999],[1299819600,-1.1223000000000001],[1299906000,-1.1343000000000001],[1299992400,-1.1343000000000001],[1300075200,-1.1343000000000001],[1300161600,-1.1361000000000001],[1300248000,-1.1469],[1300334400,-1.1286],[1300420800,-1.1346000000000001],[1300507200,-1.131],[1300593600,-1.131],[1300680000,-1.131],[1300766400,-1.1454],[1300852800,-1.1458999999999999],[1300939200,-1.1478999999999999],[1301025600,-1.1586000000000001],[1301112000,-1.1608000000000001],[1301198400,-1.1608000000000001],[1301284800,-1.1608000000000001],[1301371200,-1.1537999999999999],[1301457600,-1.1661999999999999],[1301544000,-1.1863999999999999],[1301630400,-1.1917],[1301716800,-1.2021999999999999],[1301803200,-1.2021999999999999],[1301889600,-1.2021999999999999],[1301976000,-1.2068000000000001],[1302062400,-1.2110000000000001],[1302148800,-1.2065999999999999],[1302235200,-1.2062999999999999],[1302321600,-1.2073],[1302408000,-1.2073],[1302494400,-1.2073],[1302580800,-1.1919999999999999],[1302667200,-1.1871],[1302753600,-1.1839],[1302840000,-1.1858],[1302926400,-1.1876],[1303012800,-1.1876],[1303099200,-1.1876],[1303185600,-1.1821999999999999],[1303272000,-1.1919999999999999],[1303358400,-1.1989000000000001],[1303444800,-1.2054],[1303531200,-1.2054],[1303617600,-1.2054],[1303704000,-1.2054],[1303790400,-1.2052],[1303876800,-1.2029000000000001],[1303963200,-1.2010000000000001],[1304049600,-1.2110000000000001],[1304136000,-1.2226999999999999],[1304222400,-1.2226999999999999],[1304308800,-1.2226999999999999],[1304395200,-0.9728],[1304481600,-0.95909999999999995],[1304568000,-0.93879999999999997],[1304654400,-0.93440000000000001],[1304740800,-0.93779999999999997],[1304827200,-0.93779999999999997],[1304913600,-0.93779999999999997],[1305000000,-0.95340000000000003],[1305086400,-0.95469999999999999],[1305172800,-0.93830000000000002],[1305259200,-0.94089999999999996],[1305345600,-0.92789999999999995],[1305432000,-0.92789999999999995],[1305518400,-0.92789999999999995],[1305604800,-0.91800000000000004],[1305691200,-0.91320000000000001],[1305777600,-0.93020000000000003],[1305864000,-0.94069999999999998],[1305950400,-0.94010000000000005],[1306036800,-0.94010000000000005],[1306123200,-0.94010000000000005],[1306209600,-0.92349999999999999],[1306296000,-0.91700000000000004],[1306382400,-0.92810000000000004],[1306468800,-0.93230000000000002],[1306555200,-0.9385],[1306641600,-0.9385],[1306728000,-0.9385],[1306814400,-0.9385],[1306900800,-0.94989999999999997],[1306987200,-0.92559999999999998],[1307073600,-0.9264],[1307160000,-0.91149999999999998],[1307246400,-0.91149999999999998],[1307332800,-0.91149999999999998],[1307419200,-0.89800000000000002],[1307505600,-0.9002],[1307592000,-0.89229999999999998],[1307678400,-0.90680000000000005],[1307764800,-0.89100000000000001],[1307851200,-0.89100000000000001],[1307937600,-0.89100000000000001],[1308024000,-0.8841],[1308110400,-0.90259999999999996],[1308196800,-0.88200000000000001],[1308283200,-0.87260000000000004],[1308369600,-0.877],[1308456000,-0.877],[1308542400,-0.877],[1308628800,-0.88180000000000003],[1308715200,-0.90290000000000004],[1308801600,-0.89959999999999996],[1308888000,-0.89729999999999999],[1308974400,-0.89129999999999998],[1309060800,-0.89129999999999998],[1309147200,-0.89129999999999998],[1309233600,-0.90280000000000005],[1309320000,-0.92100000000000004],[1309406400,-0.93310000000000004],[1309492800,-0.94269999999999998],[1309579200,-0.96099999999999997],[1309665600,-0.96099999999999997],[1309752000,-0.96099999999999997],[1309838400,-0.96099999999999997],[1309924800,-0.97219999999999995],[1310011200,-0.98299999999999998],[1310097600,-0.98839999999999995],[1310184000,-0.98419999999999996],[1310270400,-0.98419999999999996],[1310356800,-0.98419999999999996],[1310443200,-0.96319999999999995],[1310529600,-0.96130000000000004],[1310616000,-0.97099999999999997],[1310702400,-0.95679999999999998],[1310788800,-0.97430000000000005],[1310875200,-0.97430000000000005],[1310961600,-0.97430000000000005],[1311048000,-0.97150000000000003],[1311134400,-0.99350000000000005],[1311220800,-0.99060000000000004],[1311307200,-0.99490000000000001],[1311393600,-0.98980000000000001],[1311480000,-0.98980000000000001],[1311566400,-0.98980000000000001],[1311652800,-0.98309999999999997],[1311739200,-0.97099999999999997],[1311825600,-0.94589999999999996],[1311912000,-0.9284],[1311998400,-0.92359999999999998],[1312084800,-0.92359999999999998],[1312171200,-0.92359999999999998],[1312257600,-0.91320000000000001],[1312344000,-0.88959999999999995],[1312430400,-0.90910000000000002],[1312516800,-0.85619999999999996],[1312603200,-0.8427],[1312689600,-0.8427],[1312776000,-0.8427],[1312862400,-0.79069999999999996],[1312948800,-0.84309999999999996],[1313035200,-0.81569999999999998],[1313121600,-0.86219999999999997],[1313208000,-0.87429999999999997],[1313294400,-0.87429999999999997],[1313380800,-0.87429999999999997],[1313467200,-0.88970000000000005],[1313553600,-0.86890000000000001],[1313640000,-0.8609],[1313726400,-0.81200000000000006],[1313812800,-0.79710000000000003],[1313899200,-0.79710000000000003],[1313985600,-0.79710000000000003],[1314072000,-0.80200000000000005],[1314158400,-0.83889999999999998],[1314244800,-0.85309999999999997],[1314331200,-0.84889999999999999],[1314417600,-0.87719999999999998],[1314504000,-0.87719999999999998],[1314590400,-0.87719999999999998],[1314676800,-0.90859999999999996],[1314763200,-0.91900000000000004],[1314849600,-0.92969999999999997],[1314936000,-0.91069999999999995],[1315022400,-0.8962],[1315108800,-0.8962],[1315195200,-0.8962],[1315281600,-0.8962],[1315368000,-0.89710000000000001],[1315454400,-0.91739999999999999],[1315540800,-0.90629999999999999],[1315627200,-0.87680000000000002],[1315713600,-0.87680000000000002],[1315800000,-0.87680000000000002],[1315886400,-0.877],[1315972800,-0.89359999999999995],[1316059200,-0.90480000000000005],[1316145600,-0.90969999999999995],[1316232000,-0.90939999999999999],[1316318400,-0.90939999999999999],[1316404800,-0.90939999999999999],[1316491200,-0.90749999999999997],[1316577600,-0.89790000000000003],[1316664000,-0.86570000000000003],[1316750400,-0.83150000000000002],[1316836800,-0.83530000000000004],[1316923200,-0.83530000000000004],[1317009600,-0.83530000000000004],[1317096000,-0.85750000000000004],[1317182400,-0.87190000000000001],[1317268800,-0.84550000000000003],[1317355200,-0.84630000000000005],[1317441600,-0.82420000000000004],[1317528000,-0.82420000000000004],[1317614400,-0.82420000000000004],[1317700800,-0.79010000000000002],[1317787200,-0.81599999999999995],[1317873600,-0.83699999999999997],[1317960000,-0.85409999999999997],[1318046400,-0.83830000000000005],[1318132800,-0.83830000000000005],[1318219200,-0.83830000000000005],[1318305600,-0.87129999999999996],[1318392000,-0.88049999999999995],[1318478400,-0.88770000000000004],[1318564800,-0.88500000000000001],[1318651200,-0.90290000000000004],[1318737600,-0.90290000000000004],[1318824000,-0.90290000000000004],[1318910400,-0.87919999999999998],[1318996800,-0.89180000000000004],[1319083200,-0.87409999999999999],[1319169600,-0.86719999999999997],[1319256000,-0.8851],[1319342400,-0.8851],[1319428800,-0.8851],[1319515200,-0.90949999999999998],[1319601600,-0.87929999999999997],[1319688000,-0.88139999999999996],[1319774400,-0.90990000000000004],[1319860800,-0.91159999999999997],[1319947200,-0.91159999999999997],[1320033600,-0.91159999999999997],[1320120000,-0.88970000000000005],[1320206400,-0.87139999999999995],[1320292800,-0.89049999999999996],[1320379200,-0.91200000000000003],[1320465600,-0.91349999999999998],[1320552000,-0.91349999999999998],[1320642000,-0.91349999999999998],[1320728400,-0.91469999999999996],[1320814800,-0.93640000000000001],[1320901200,-0.90890000000000004],[1320987600,-0.90880000000000005],[1321074000,-0.93169999999999997],[1321160400,-0.93169999999999997],[1321246800,-0.93169999999999997],[1321333200,-0.92090000000000005],[1321419600,-0.93179999999999996],[1321506000,-0.91659999999999997],[1321592400,-0.89439999999999997],[1321678800,-0.88429999999999997],[1321765200,-0.88429999999999997],[1321851600,-0.88429999999999997],[1321938000,-0.85809999999999997],[1322024400,-0.85370000000000001],[1322110800,-0.83299999999999996],[1322197200,-0.83299999999999996],[1322283600,-0.82279999999999998],[1322370000,-0.82279999999999998],[1322456400,-0.82279999999999998],[1322542800,-0.85650000000000004],[1322629200,-0.85589999999999999],[1322715600,-0.8921],[1322802000,-0.88660000000000005],[1322888400,-0.88529999999999998],[1322974800,-0.88529999999999998],[1323061200,-0.88529999999999998],[1323147600,-0.89590000000000003],[1323234000,-0.88990000000000002],[1323320400,-0.88549999999999995],[1323406800,-0.86460000000000004],[1323493200,-0.88639999999999997],[1323579600,-0.88639999999999997],[1323666000,-0.88639999999999997],[1323752400,-0.8679],[1323838800,-0.85740000000000005],[1323925200,-0.83199999999999996],[1324011600,-0.84089999999999998],[1324098000,-0.84709999999999996],[1324184400,-0.84709999999999996],[1324270800,-0.84709999999999996],[1324357200,-0.83989999999999998],[1324443600,-0.86229999999999996],[1324530000,-0.85740000000000005],[1324616400,-0.86960000000000004],[1324702800,-0.87609999999999999],[1324789200,-0.87609999999999999],[1324875600,-0.87609999999999999],[1324962000,-0.87609999999999999],[1325048400,-0.87990000000000002],[1325134800,-0.86260000000000003],[1325221200,-0.873],[1325307600,-0.871],[1325394000,-0.871],[1325480400,-0.871],[1325566800,-0.871],[1325653200,-0.88449999999999995],[1325739600,-0.88539999999999996],[1325826000,-0.88739999999999997],[1325912400,-0.88800000000000001],[1325998800,-0.88800000000000001],[1326085200,-0.88800000000000001],[1326171600,-0.89400000000000002],[1326258000,-0.90290000000000004],[1326344400,-0.90580000000000005],[1326430800,-0.90500000000000003],[1326517200,-0.9012],[1326603600,-0.9012],[1326690000,-0.9012],[1326776400,-0.9012],[1326862800,-0.91049999999999998],[1326949200,-0.91439999999999999],[1327035600,-0.92659999999999998],[1327122000,-0.90980000000000005],[1327208400,-0.90980000000000005],[1327294800,-0.90980000000000005],[1327381200,-0.90820000000000001],[1327467600,-0.90110000000000001],[1327554000,-0.91839999999999999],[1327640400,-0.91759999999999997],[1327726800,-0.92210000000000003],[1327813200,-0.92210000000000003],[1327899600,-0.92210000000000003],[1327986000,-0.91820000000000002],[1328072400,-0.91600000000000004],[1328158800,-0.91810000000000003],[1328245200,-0.91390000000000005],[1328331600,-0.93820000000000003],[1328418000,-0.93820000000000003],[1328504400,-0.93820000000000003],[1328590800,-0.93049999999999999],[1328677200,-0.92349999999999999],[1328763600,-0.92230000000000001],[1328850000,-0.93259999999999998],[1328936400,-0.92759999999999998],[1329022800,-0.92759999999999998],[1329109200,-0.92759999999999998],[1329195600,-0.93010000000000004],[1329282000,-0.93269999999999997],[1329368400,-0.9234],[1329454800,-0.93089999999999995],[1329541200,-0.93320000000000003],[1329627600,-0.93320000000000003],[1329714000,-0.93320000000000003],[1329800400,-0.93320000000000003],[1329886800,-0.94520000000000004],[1329973200,-0.93840000000000001],[1330059600,-0.94310000000000005],[1330146000,-0.94450000000000001],[1330232400,-0.94450000000000001],[1330318800,-0.94450000000000001],[1330405200,-0.93730000000000002],[1330491600,-0.94210000000000005],[1330578000,-0.93279999999999996],[1330664400,-0.93930000000000002],[1330750800,-0.93269999999999997],[1330837200,-0.93269999999999997],[1330923600,-0.93269999999999997],[1331010000,-0.92689999999999995],[1331096400,-0.91039999999999999],[1331182800,-0.91849999999999998],[1331269200,-0.93200000000000005],[1331355600,-0.93679999999999997],[1331442000,-0.93679999999999997],[1331524800,-0.93679999999999997],[1331611200,-0.93640000000000001],[1331697600,-0.94879999999999998],[1331784000,-0.94569999999999999],[1331870400,-0.95030000000000003],[1331956800,-0.94920000000000004],[1332043200,-0.94920000000000004],[1332129600,-0.94920000000000004],[1332216000,-0.95120000000000005],[1332302400,-0.94299999999999995],[1332388800,-0.94289999999999996],[1332475200,-0.89370000000000005],[1332561600,-0.89970000000000006],[1332648000,-0.89970000000000006],[1332734400,-0.89970000000000006],[1332820800,-0.91449999999999998],[1332907200,-0.91110000000000002],[1332993600,-0.90490000000000004],[1333080000,-0.90739999999999998],[1333166400,-0.90700000000000003],[1333252800,-0.90700000000000003],[1333339200,-0.90700000000000003],[1333425600,-0.91559999999999997],[1333512000,-0.91510000000000002],[1333598400,-0.90129999999999999],[1333684800,-0.90039999999999998],[1333771200,-0.90039999999999998],[1333857600,-0.90039999999999998],[1333944000,-0.90039999999999998],[1334030400,-0.88980000000000004],[1334116800,-0.87629999999999997],[1334203200,-0.87809999999999999],[1334289600,-0.89270000000000005],[1334376000,-0.88100000000000001],[1334462400,-0.88100000000000001],[1334548800,-0.88100000000000001],[1334635200,-0.87639999999999996],[1334721600,-0.89470000000000005],[1334808000,-0.89749999999999996],[1334894400,-0.89200000000000002],[1334980800,-0.88219999999999998],[1335067200,-0.88219999999999998],[1335153600,-0.88219999999999998],[1335240000,-0.86750000000000005],[1335326400,-0.87190000000000001],[1335412800,-0.89139999999999997],[1335499200,-0.88300000000000001],[1335585600,-0.89890000000000003],[1335672000,-0.89890000000000003],[1335758400,-0.89890000000000003],[1335844800,-0.89690000000000003],[1335931200,-0.97860000000000003],[1336017600,-0.97929999999999995],[1336104000,-0.97599999999999998],[1336190400,-0.96079999999999999],[1336276800,-0.96079999999999999],[1336363200,-0.96079999999999999],[1336449600,-0.94889999999999997],[1336536000,-0.93589999999999995],[1336622400,-0.9335],[1336708800,-0.93430000000000002],[1336795200,-0.93610000000000004],[1336881600,-0.93610000000000004],[1336968000,-0.93610000000000004],[1337054400,-0.9143],[1337140800,-0.9163],[1337227200,-0.90990000000000004],[1337313600,-0.88339999999999996],[1337400000,-0.88500000000000001],[1337486400,-0.88500000000000001],[1337572800,-0.88500000000000001],[1337659200,-0.91220000000000001],[1337745600,-0.91839999999999999],[1337832000,-0.92559999999999998],[1337918400,-0.9264],[1338004800,-0.91610000000000003],[1338091200,-0.91610000000000003],[1338177600,-0.91610000000000003],[1338264000,-0.91610000000000003],[1338350400,-0.92649999999999999],[1338436800,-0.90169999999999995],[1338523200,-0.89659999999999995],[1338609600,-0.87409999999999999],[1338696000,-0.87409999999999999],[1338782400,-0.87409999999999999],[1338868800,-0.87450000000000006],[1338955200,-0.87719999999999998],[1339041600,-0.88500000000000001],[1339128000,-0.88339999999999996],[1339214400,-0.88849999999999996],[1339300800,-0.88849999999999996],[1339387200,-0.88849999999999996],[1339473600,-0.88070000000000004],[1339560000,-0.88660000000000005],[1339646400,-0.87409999999999999],[1339732800,-0.876],[1339819200,-0.87719999999999998],[1339905600,-0.87719999999999998],[1339992000,-0.87719999999999998],[1340078400,-0.88370000000000004],[1340164800,-0.89410000000000001],[1340251200,-0.88980000000000004],[1340337600,-0.8669],[1340424000,-0.86860000000000004],[1340510400,-0.86860000000000004],[1340596800,-0.86860000000000004],[1340683200,-0.86699999999999999],[1340769600,-0.87419999999999998],[1340856000,-0.88460000000000005],[1340942400,-0.89490000000000003],[1341028800,-0.91839999999999999],[1341115200,-0.91839999999999999],[1341201600,-0.91839999999999999],[1341288000,-0.91769999999999996],[1341374400,-0.93089999999999995],[1341460800,-0.93089999999999995],[1341547200,-0.93169999999999997],[1341633600,-0.92420000000000002],[1341720000,-0.92420000000000002],[1341806400,-0.92420000000000002],[1341892800,-0.91979999999999995],[1341979200,-0.90849999999999997],[1342065600,-0.91249999999999998],[1342152000,-0.91539999999999999],[1342238400,-0.93210000000000004],[1342324800,-0.93210000000000004],[1342411200,-0.93210000000000004],[1342497600,-0.92369999999999997],[1342584000,-0.93059999999999998],[1342670400,-0.93359999999999999],[1342756800,-0.94040000000000001],[1342843200,-0.93879999999999997],[1342929600,-0.93879999999999997],[1343016000,-0.93879999999999997],[1343102400,-0.92879999999999996],[1343188800,-0.9163],[1343275200,-0.91190000000000004],[1343361600,-0.91959999999999997],[1343448000,-0.9395],[1343534400,-0.9395],[1343620800,-0.9395],[1343707200,-0.93820000000000003],[1343793600,-0.93169999999999997],[1343880000,-0.92820000000000003],[1343966400,-0.92830000000000001],[1344052800,-0.95350000000000001],[1344139200,-0.95350000000000001],[1344225600,-0.95350000000000001],[1344312000,-0.94710000000000005],[1344398400,-0.95430000000000004],[1344484800,-0.94910000000000005],[1344571200,-0.94679999999999997],[1344657600,-0.95089999999999997],[1344744000,-0.95089999999999997],[1344830400,-0.95089999999999997],[1344916800,-0.95369999999999999],[1345003200,-0.95269999999999999],[1345089600,-0.95350000000000001],[1345176000,-0.96099999999999997],[1345262400,-0.96909999999999996],[1345348800,-0.96909999999999996],[1345435200,-0.96909999999999996],[1345521600,-0.97309999999999997],[1345608000,-0.97340000000000004],[1345694400,-0.97409999999999997],[1345780800,-0.96919999999999995],[1345867200,-0.96899999999999997],[1345953600,-0.96899999999999997],[1346040000,-0.96899999999999997],[1346126400,-0.96870000000000001],[1346212800,-0.96619999999999995],[1346299200,-0.97309999999999997],[1346385600,-0.9698],[1346472000,-0.98109999999999997],[1346558400,-0.98109999999999997],[1346644800,-0.98109999999999997],[1346731200,-0.98109999999999997],[1346817600,-0.98089999999999999],[1346904000,-0.97960000000000003],[1346990400,-0.99380000000000002],[1347076800,-1.0066999999999999],[1347163200,-1.0066999999999999],[1347249600,-1.0066999999999999],[1347336000,-1.0046999999999999],[1347422400,-1.0018],[1347508800,-1.0022],[1347595200,-1.0219],[1347681600,-1.0265],[1347768000,-1.0265],[1347854400,-1.0265],[1347940800,-1.0218],[1348027200,-1.0146999999999999],[1348113600,-1.016],[1348200000,-1.0094000000000001],[1348286400,-1.0137],[1348372800,-1.0137],[1348459200,-1.0137],[1348545600,-1.0086999999999999],[1348632000,-1.006],[1348718400,-0.99360000000000004],[1348804800,-1.0069999999999999],[1348891200,-1.0007999999999999],[1348977600,-1.0007999999999999],[1349064000,-1.0007999999999999],[1349150400,-1.0043],[1349236800,-1.0059],[1349323200,-1.0207999999999999],[1349409600,-1.0325],[1349496000,-1.0341],[1349582400,-1.0341],[1349668800,-1.0341],[1349755200,-1.0315000000000001],[1349841600,-1.0218],[1349928000,-1.022],[1350014400,-1.0248999999999999],[1350100800,-1.0267999999999999],[1350187200,-1.0267999999999999],[1350273600,-1.0267999999999999],[1350360000,-1.0407999999999999],[1350446400,-1.0632999999999999],[1350532800,-1.0669999999999999],[1350619200,-1.0678000000000001],[1350705600,-1.0443],[1350792000,-1.0443],[1350878400,-1.0443],[1350964800,-1.0477000000000001],[1351051200,-1.0386],[1351137600,-1.0327],[1351224000,-1.0527],[1351310400,-1.0467],[1351396800,-1.0467],[1351483200,-1.0467],[1351569600,-1.0467],[1351656000,-1.0467],[1351742400,-1.0596000000000001],[1351828800,-1.0646],[1351915200,-1.0424],[1352001600,-1.0424],[1352091600,-1.0424],[1352178000,-1.0369999999999999],[1352264400,-1.0492999999999999],[1352350800,-1.0306],[1352437200,-1.0295000000000001],[1352523600,-1.0245],[1352610000,-1.0245],[1352696400,-1.0245],[1352782800,-1.0250999999999999],[1352869200,-1.0226999999999999],[1352955600,-1.0046999999999999],[1353042000,-1.0009999999999999],[1353128400,-1.0163],[1353214800,-1.0163],[1353301200,-1.0163],[1353387600,-1.0371999999999999],[1353474000,-1.0414000000000001],[1353560400,-1.046],[1353646800,-1.046],[1353733200,-1.0518000000000001],[1353819600,-1.0518000000000001],[1353906000,-1.0518000000000001],[1353992400,-1.0648],[1354078800,-1.0550999999999999],[1354165200,-1.0641],[1354251600,-1.0613999999999999],[1354338000,-1.0535000000000001],[1354424400,-1.0535000000000001],[1354510800,-1.0535000000000001],[1354597200,-1.0497000000000001],[1354683600,-1.0495000000000001],[1354770000,-1.0435000000000001],[1354856400,-1.0508],[1354942800,-1.0557000000000001],[1355029200,-1.0557000000000001],[1355115600,-1.0557000000000001],[1355202000,-1.0584],[1355288400,-1.0603],[1355374800,-1.0649],[1355461200,-1.0628],[1355547600,-1.0487],[1355634000,-1.0487],[1355720400,-1.0487],[1355806800,-1.069],[1355893200,-1.0911999999999999],[1355979600,-1.0823],[1356066000,-1.0881000000000001],[1356152400,-1.0892999999999999],[1356238800,-1.0892999999999999],[1356325200,-1.0892999999999999],[1356411600,-1.0935999999999999],[1356498000,-1.0935999999999999],[1356584400,-1.0837000000000001],[1356670800,-1.0832999999999999],[1356757200,-1.0720000000000001],[1356843600,-1.0720000000000001],[1356930000,-1.0720000000000001],[1357016400,-1.097],[1357102800,-1.097],[1357189200,-1.1220000000000001],[1357275600,-1.1204000000000001],[1357362000,-1.1237999999999999],[1357448400,-1.1237999999999999],[1357534800,-1.1237999999999999],[1357621200,-1.1297999999999999],[1357707600,-1.1354],[1357794000,-1.1394],[1357880400,-1.1332],[1357966800,-1.1299999999999999],[1358053200,-1.1299999999999999],[1358139600,-1.1299999999999999],[1358226000,-1.1227],[1358312400,-1.1198999999999999],[1358398800,-1.1158999999999999],[1358485200,-1.1242000000000001],[1358571600,-1.131],[1358658000,-1.131],[1358744400,-1.131],[1358830800,-1.131],[1358917200,-1.1394],[1359003600,-1.1359999999999999],[1359090000,-1.1426000000000001],[1359176400,-1.1492],[1359262800,-1.1492],[1359349200,-1.1492],[1359435600,-1.1282000000000001],[1359522000,-1.135],[1359608400,-1.1277999999999999],[1359694800,-1.1214999999999999],[1359781200,-1.1397999999999999],[1359867600,-1.1397999999999999],[1359954000,-1.1397999999999999],[1360040400,-1.1272],[1360126800,-1.1327],[1360213200,-1.1334],[1360299600,-1.1186],[1360386000,-1.1294999999999999],[1360472400,-1.1294999999999999],[1360558800,-1.1294999999999999],[1360645200,-1.1283000000000001],[1360731600,-1.1298999999999999],[1360818000,-1.1415],[1360904400,-1.1268],[1360990800,-1.1200000000000001],[1361077200,-1.1200000000000001],[1361163600,-1.1200000000000001],[1361250000,-1.1200000000000001],[1361336400,-1.1323000000000001],[1361422800,-1.1060000000000001],[1361509200,-1.0972],[1361595600,-1.1073],[1361682000,-1.1073],[1361768400,-1.1073],[1361854800,-1.0863],[1361941200,-1.0835999999999999],[1362027600,-1.097],[1362114000,-1.1004],[1362200400,-1.1072],[1362286800,-1.1072],[1362373200,-1.1072],[1362459600,-1.1049],[1362546000,-1.1011],[1362632400,-1.0967],[1362718800,-1.0960000000000001],[1362805200,-1.1046],[1362891600,-1.1046],[1362974400,-1.1046],[1363060800,-1.1029],[1363147200,-1.0928],[1363233600,-1.0958000000000001],[1363320000,-1.0947],[1363406400,-1.0945],[1363492800,-1.0945],[1363579200,-1.0945],[1363665600,-1.0979000000000001],[1363752000,-1.0965],[1363838400,-1.1076999999999999],[1363924800,-1.1086],[1364011200,-1.1188],[1364097600,-1.1188],[1364184000,-1.1188],[1364270400,-1.1085],[1364356800,-1.1192],[1364443200,-1.1157999999999999],[1364529600,-1.1228],[1364616000,-1.1228],[1364702400,-1.1228],[1364788800,-1.1228],[1364875200,-1.1209],[1364961600,-1.1182000000000001],[1365048000,-1.0973999999999999],[1365134400,-1.1056999999999999],[1365220800,-1.109],[1365307200,-1.109],[1365393600,-1.109],[1365480000,-1.119],[1365566400,-1.1206],[1365652800,-1.127],[1365739200,-1.1278999999999999],[1365825600,-1.1214],[1365912000,-1.1214],[1365998400,-1.1214],[1366084800,-1.0863],[1366171200,-1.1120000000000001],[1366257600,-1.0916999999999999],[1366344000,-1.0700000000000001],[1366430400,-1.0578000000000001],[1366516800,-1.0578000000000001],[1366603200,-1.0578000000000001],[1366689600,-1.0542],[1366776000,-1.0632999999999999],[1366862400,-1.0753999999999999],[1366948800,-1.0879000000000001],[1367035200,-1.0692999999999999],[1367121600,-1.0692999999999999],[1367208000,-1.0692999999999999],[1367294400,-1.0807],[1367380800,-1.1040000000000001],[1367467200,-0.95140000000000002],[1367553600,-0.96009999999999995],[1367640000,-0.97170000000000001],[1367726400,-0.97170000000000001],[1367812800,-0.97170000000000001],[1367899200,-0.96809999999999996],[1367985600,-0.98499999999999999],[1368072000,-0.99829999999999997],[1368158400,-0.99129999999999996],[1368244800,-0.99839999999999995],[1368331200,-0.99839999999999995],[1368417600,-0.99839999999999995],[1368504000,-1.0008999999999999],[1368590400,-1.0186999999999999],[1368676800,-1.0188999999999999],[1368763200,-1.0102],[1368849600,-1.0254000000000001],[1368936000,-1.0254000000000001],[1369022400,-1.0254000000000001],[1369108800,-1.0244],[1369195200,-1.0222],[1369281600,-1.0004],[1369368000,-0.99390000000000001],[1369454400,-0.99690000000000001],[1369540800,-0.99690000000000001],[1369627200,-0.99690000000000001],[1369713600,-0.99690000000000001],[1369800000,-1.0064],[1369886400,-0.99109999999999998],[1369972800,-1.0003],[1370059200,-0.98740000000000006],[1370145600,-0.98740000000000006],[1370232000,-0.98740000000000006],[1370318400,-0.98109999999999997],[1370404800,-0.96940000000000004],[1370491200,-0.95669999999999999],[1370577600,-0.96640000000000004],[1370664000,-0.9718],[1370750400,-0.9718],[1370836800,-0.9718],[1370923200,-0.97319999999999995],[1371009600,-0.96699999999999997],[1371096000,-0.95340000000000003],[1371182400,-0.96399999999999997],[1371268800,-0.96040000000000003],[1371355200,-0.96040000000000003],[1371441600,-0.96040000000000003],[1371528000,-0.96909999999999996],[1371614400,-0.97140000000000004],[1371700800,-0.95930000000000004],[1371787200,-0.93100000000000005],[1371873600,-0.93330000000000002],[1371960000,-0.93330000000000002],[1372046400,-0.93330000000000002],[1372132800,-0.91800000000000004],[1372219200,-0.92849999999999999],[1372305600,-0.93200000000000005],[1372392000,-0.93999999999999995],[1372478400,-0.93859999999999999],[1372564800,-0.93859999999999999],[1372651200,-0.93859999999999999],[1372737600,-0.94520000000000004],[1372824000,-0.93769999999999998],[1372910400,-0.93859999999999999],[1372996800,-0.93859999999999999],[1373083200,-0.94240000000000002],[1373169600,-0.94240000000000002],[1373256000,-0.94240000000000002],[1373342400,-0.95299999999999996],[1373428800,-0.96689999999999998],[1373515200,-0.96779999999999999],[1373601600,-0.97509999999999997],[1373688000,-0.97140000000000004],[1373774400,-0.97140000000000004],[1373860800,-0.97140000000000004],[1373947200,-0.97019999999999995],[1374033600,-0.96640000000000004],[1374120000,-0.96319999999999995],[1374206400,-0.97099999999999997],[1374292800,-0.97370000000000001],[1374379200,-0.97370000000000001],[1374465600,-0.97370000000000001],[1374552000,-0.97670000000000001],[1374638400,-0.9738],[1374724800,-0.96240000000000003],[1374811200,-0.98140000000000005],[1374897600,-0.98799999999999999],[1374984000,-0.98799999999999999],[1375070400,-0.98799999999999999],[1375156800,-0.99150000000000005],[1375243200,-0.9929],[1375329600,-1.0002],[1375416000,-1.0183],[1375502400,-1.0173000000000001],[1375588800,-1.0173000000000001],[1375675200,-1.0173000000000001],[1375761600,-1.0206],[1375848000,-1.0124],[1375934400,-1],[1376020800,-1.0155000000000001],[1376107200,-1.0204],[1376193600,-1.0204],[1376280000,-1.0204],[1376366400,-1.0233000000000001],[1376452800,-1.0176000000000001],[1376539200,-1.0096000000000001],[1376625600,-1.0041],[1376712000,-1.0051000000000001],[1376798400,-1.0051000000000001],[1376884800,-1.0051000000000001],[1376971200,-1.0078],[1377057600,-1.0155000000000001],[1377144000,-1.014],[1377230400,-1.0306999999999999],[1377316800,-1.0326],[1377403200,-1.0326],[1377489600,-1.0326],[1377576000,-1.0326],[1377662400,-1.0213000000000001],[1377748800,-1.0222],[1377835200,-1.0275000000000001],[1377921600,-1.0246999999999999],[1378008000,-1.0246999999999999],[1378094400,-1.0246999999999999],[1378180800,-1.0246999999999999],[1378267200,-1.0271999999999999],[1378353600,-1.0241],[1378440000,-1.0224],[1378526400,-1.0237000000000001],[1378612800,-1.0237000000000001],[1378699200,-1.0237000000000001],[1378785600,-1.0323],[1378872000,-1.0389999999999999],[1378958400,-1.0421],[1379044800,-1.0353000000000001],[1379131200,-1.0347999999999999],[1379217600,-1.0347999999999999],[1379304000,-1.0347999999999999],[1379390400,-1.0390999999999999],[1379476800,-1.0457000000000001],[1379563200,-1.0637000000000001],[1379649600,-1.0597000000000001],[1379736000,-1.0482],[1379822400,-1.0482],[1379908800,-1.0482],[1379995200,-1.0414000000000001],[1380081600,-1.0418000000000001],[1380168000,-1.0407999999999999],[1380254400,-1.0446],[1380340800,-1.0404],[1380427200,-1.0404],[1380513600,-1.0404],[1380600000,-1.0394000000000001],[1380686400,-1.0503],[1380772800,-1.0448999999999999],[1380859200,-1.0383],[1380945600,-1.0419],[1381032000,-1.0419],[1381118400,-1.0419],[1381204800,-1.0307999999999999],[1381291200,-1.0183],[1381377600,-1.0146999999999999],[1381464000,-1.0302],[1381550400,-1.0484],[1381636800,-1.0484],[1381723200,-1.0484],[1381809600,-1.0507],[1381896000,-1.0506],[1381982400,-1.0565],[1382068800,-1.0712999999999999],[1382155200,-1.0903],[1382241600,-1.0903],[1382328000,-1.0903],[1382414400,-1.0894999999999999],[1382500800,-1.101],[1382587200,-1.0844],[1382673600,-1.0911999999999999],[1382760000,-1.1100000000000001],[1382846400,-1.1100000000000001],[1382932800,-1.1100000000000001],[1383019200,-1.1027],[1383105600,-1.1022000000000001],[1383192000,-1.0884],[1383278400,-1.0752999999999999],[1383364800,-1.0788],[1383451200,-1.0788],[1383541200,-1.0788],[1383627600,-1.0949],[1383714000,-1.0969],[1383800400,-1.0920000000000001],[1383886800,-1.0661],[1383973200,-1.0774999999999999],[1384059600,-1.0774999999999999],[1384146000,-1.0774999999999999],[1384232400,-1.0807],[1384318800,-1.0745],[1384405200,-1.0891999999999999],[1384491600,-1.1041000000000001],[1384578000,-1.1029],[1384664400,-1.1029],[1384750800,-1.1029],[1384837200,-1.1044],[1384923600,-1.0906],[1385010000,-1.0835999999999999],[1385096400,-1.0927],[1385182800,-1.0962000000000001],[1385269200,-1.0962000000000001],[1385355600,-1.0962000000000001],[1385442000,-1.0874999999999999],[1385528400,-1.0915999999999999],[1385614800,-1.0919000000000001],[1385701200,-1.0919000000000001],[1385787600,-1.0921000000000001],[1385874000,-1.0921000000000001],[1385960400,-1.0921000000000001],[1386046800,-1.0855999999999999],[1386133200,-1.0849],[1386219600,-1.0783],[1386306000,-1.0811999999999999],[1386392400,-1.0878000000000001],[1386478800,-1.0878000000000001],[1386565200,-1.0878000000000001],[1386651600,-1.0919000000000001],[1386738000,-1.0952999999999999],[1386824400,-1.0738000000000001],[1386910800,-1.0788],[1386997200,-1.0755999999999999],[1387083600,-1.0755999999999999],[1387170000,-1.0755999999999999],[1387256400,-1.0855999999999999],[1387342800,-1.0834999999999999],[1387429200,-1.0919000000000001],[1387515600,-1.0826],[1387602000,-1.0831999999999999],[1387688400,-1.0831999999999999],[1387774800,-1.0831999999999999],[1387861200,-1.0906],[1387947600,-1.0888],[1388034000,-1.0888],[1388120400,-1.0960000000000001],[1388206800,-1.0949],[1388293200,-1.0949],[1388379600,-1.0949],[1388466000,-1.0982000000000001],[1388552400,-1.0964],[1388638800,-1.0964],[1388725200,-1.0806],[1388811600,-1.0785],[1388898000,-1.0785],[1388984400,-1.0785],[1389070800,-1.0532999999999999],[1389157200,-1.0568],[1389243600,-1.0513999999999999],[1389330000,-1.0544],[1389416400,-1.0512999999999999],[1389502800,-1.0512999999999999],[1389589200,-1.0512999999999999],[1389675600,-1.0166999999999999],[1389762000,-1.0195000000000001],[1389848400,-1.0233000000000001],[1389934800,-1.0242],[1390021200,-1.0227999999999999],[1390107600,-1.0227999999999999],[1390194000,-1.0227999999999999],[1390280400,-1.0227999999999999],[1390366800,-1.0183],[1390453200,-1.0117],[1390539600,-1.0017],[1390626000,-0.97760000000000002],[1390712400,-0.97760000000000002],[1390798800,-0.97760000000000002],[1390885200,-0.9708],[1390971600,-0.98740000000000006],[1391058000,-0.96789999999999998],[1391144400,-0.98460000000000003],[1391230800,-0.97160000000000002],[1391317200,-0.97160000000000002],[1391403600,-0.97160000000000002],[1391490000,-0.95079999999999998],[1391576400,-0.96499999999999997],[1391662800,-0.96599999999999997],[1391749200,-0.98109999999999997],[1391835600,-0.98550000000000004],[1391922000,-0.98550000000000004],[1392008400,-0.98550000000000004],[1392094800,-0.98870000000000002],[1392181200,-0.99929999999999997],[1392267600,-0.99709999999999999],[1392354000,-1.0139],[1392440400,-1.0208999999999999],[1392526800,-1.0208999999999999],[1392613200,-1.0208999999999999],[1392699600,-1.0208999999999999],[1392786000,-1.0263],[1392872400,-1.0261],[1392958800,-1.0333000000000001],[1393045200,-1.0251999999999999],[1393131600,-1.0251999999999999],[1393218000,-1.0251999999999999],[1393304400,-1.0346],[1393390800,-1.0353000000000001],[1393477200,-1.0347],[1393563600,-1.0467],[1393650000,-1.0622],[1393736400,-1.0622],[1393822800,-1.0622],[1393909200,-1.0528],[1393995600,-1.0597000000000001],[1394082000,-1.0409999999999999],[1394168400,-1.0412999999999999],[1394254800,-1.0422],[1394341200,-1.0422],[1394424000,-1.0422],[1394510400,-1.0394000000000001],[1394596800,-1.0342],[1394683200,-1.03],[1394769600,-1.03],[1394856000,-1.0262],[1394942400,-1.0262],[1395028800,-1.0262],[1395115200,-1.0296000000000001],[1395201600,-1.0289999999999999],[1395288000,-1.0145],[1395374400,-1.0143],[1395460800,-1.0091000000000001],[1395547200,-1.0091000000000001],[1395633600,-1.0091000000000001],[1395720000,-1.0074000000000001],[1395806400,-1.0111000000000001],[1395892800,-1.0053000000000001],[1395979200,-1.0085],[1396065600,-1.0194000000000001],[1396152000,-1.0194000000000001],[1396238400,-1.0194000000000001],[1396324800,-1.0222],[1396411200,-1.03],[1396497600,-1.0337000000000001],[1396584000,-1.0307999999999999],[1396670400,-1.0158],[1396756800,-1.0158],[1396843200,-1.0158],[1396929600,-0.99009999999999998],[1397016000,-1.0032000000000001],[1397102400,-1.0157],[1397188800,-1.0004999999999999],[1397275200,-0.99109999999999998],[1397361600,-0.99109999999999998],[1397448000,-0.99109999999999998],[1397534400,-0.99450000000000005],[1397620800,-0.999],[1397707200,-1.0156000000000001],[1397793600,-1.0085999999999999],[1397880000,-1.0085999999999999],[1397966400,-1.0085999999999999],[1398052800,-1.0085999999999999],[1398139200,-1.006],[1398225600,-1.0177],[1398312000,-1.0086999999999999],[1398398400,-1.0119],[1398484800,-1.0095000000000001],[1398571200,-1.0095000000000001],[1398657600,-1.0095000000000001],[1398744000,-1.0117],[1398830400,-1.0141],[1398916800,-1.0274000000000001],[1399003200,-0.97919999999999996],[1399089600,-0.98560000000000003],[1399176000,-0.98560000000000003],[1399262400,-0.98560000000000003],[1399348800,-0.98799999999999999],[1399435200,-0.98399999999999999],[1399521600,-0.98740000000000006],[1399608000,-0.9798],[1399694400,-0.98170000000000002],[1399780800,-0.98170000000000002],[1399867200,-0.98170000000000002],[1399953600,-0.9929],[1400040000,-0.9899],[1400126400,-0.98180000000000001],[1400212800,-0.96740000000000004],[1400299200,-0.96919999999999995],[1400385600,-0.96919999999999995],[1400472000,-0.96919999999999995],[1400558400,-0.96830000000000005],[1400644800,-0.96030000000000004],[1400731200,-0.96809999999999996],[1400817600,-0.97260000000000002],[1400904000,-0.97829999999999995],[1400990400,-0.97829999999999995],[1401076800,-0.97829999999999995],[1401163200,-0.97829999999999995],[1401249600,-0.97829999999999995],[1401336000,-0.96950000000000003],[1401422400,-0.97729999999999995],[1401508800,-0.98160000000000003],[1401595200,-0.98160000000000003],[1401681600,-0.98160000000000003],[1401768000,-0.99109999999999998],[1401854400,-0.98209999999999997],[1401940800,-0.98099999999999998],[1402027200,-0.98860000000000003],[1402113600,-0.99580000000000002],[1402200000,-0.99580000000000002],[1402286400,-0.99580000000000002],[1402372800,-0.99109999999999998],[1402459200,-0.98819999999999997],[1402545600,-0.98970000000000002],[1402632000,-0.97599999999999998],[1402718400,-0.97389999999999999],[1402804800,-0.97389999999999999],[1402891200,-0.97389999999999999],[1402977600,-0.96940000000000004],[1403064000,-0.9778],[1403150400,-0.98860000000000003],[1403236800,-0.99770000000000003],[1403323200,-1.0012000000000001],[1403409600,-1.0012000000000001],[1403496000,-1.0012000000000001],[1403582400,-1.0026999999999999],[1403668800,-0.99409999999999998],[1403755200,-1.0034000000000001],[1403841600,-1.0046999999999999],[1403928000,-1.0101],[1404014400,-1.0101],[1404100800,-1.0101],[1404187200,-1.0112000000000001],[1404273600,-1.0186999999999999],[1404360000,-1.0127999999999999],[1404446400,-1.0169999999999999],[1404532800,-1.0169999999999999],[1404619200,-1.0169999999999999],[1404705600,-1.0169999999999999],[1404792000,-1.012],[1404878400,-1.0095000000000001],[1404964800,-1.0118],[1405051200,-1.0026999999999999],[1405137600,-0.99980000000000002],[1405224000,-0.99980000000000002],[1405310400,-0.99980000000000002],[1405396800,-1.0052000000000001],[1405483200,-1.0007999999999999],[1405569600,-0.99729999999999996],[1405656000,-0.98399999999999999],[1405742400,-0.99170000000000003],[1405828800,-0.99170000000000003],[1405915200,-0.99170000000000003],[1406001600,-0.98750000000000004],[1406088000,-0.99070000000000003],[1406174400,-1.0122],[1406260800,-1.0118],[1406347200,-1.0122],[1406433600,-1.0122],[1406520000,-1.0122],[1406606400,-1.0086999999999999],[1406692800,-0.99819999999999998],[1406779200,-0.99660000000000004],[1406865600,-0.96750000000000003],[1406952000,-0.96399999999999997],[1407038400,-0.96399999999999997],[1407124800,-0.96399999999999997],[1407211200,-0.97009999999999996],[1407297600,-0.95430000000000004],[1407384000,-0.95409999999999995],[1407470400,-0.95960000000000001],[1407556800,-0.97760000000000002],[1407643200,-0.97760000000000002],[1407729600,-0.97760000000000002],[1407816000,-0.97750000000000004],[1407902400,-0.97499999999999998],[1407988800,-0.98109999999999997],[1408075200,-0.97989999999999999],[1408161600,-0.9798],[1408248000,-0.9798],[1408334400,-0.9798],[1408420800,-0.98450000000000004],[1408507200,-0.98760000000000003],[1408593600,-0.98860000000000003],[1408680000,-0.98240000000000005],[1408766400,-0.98119999999999996],[1408852800,-0.98119999999999996],[1408939200,-0.98119999999999996],[1409025600,-0.98260000000000003],[1409112000,-0.97750000000000004],[1409198400,-0.97750000000000004],[1409284800,-0.9748],[1409371200,-0.97330000000000005],[1409457600,-0.97330000000000005],[1409544000,-0.97330000000000005],[1409630400,-0.97330000000000005],[1409716800,-0.97109999999999996],[1409803200,-0.97089999999999999],[1409889600,-0.97260000000000002],[1409976000,-0.97699999999999998],[1410062400,-0.97699999999999998],[1410148800,-0.97699999999999998],[1410235200,-0.96879999999999999],[1410321600,-0.9627],[1410408000,-0.96299999999999997],[1410494400,-0.96419999999999995],[1410580800,-0.95240000000000002],[1410667200,-0.95240000000000002],[1410753600,-0.95240000000000002],[1410840000,-0.95269999999999999],[1410926400,-0.96050000000000002],[1411012800,-0.95499999999999996],[1411099200,-0.95879999999999999],[1411185600,-0.95930000000000004],[1411272000,-0.95930000000000004],[1411358400,-0.95930000000000004],[1411444800,-0.9496],[1411531200,-0.95030000000000003],[1411617600,-0.95720000000000005],[1411704000,-0.94440000000000002],[1411790400,-0.94969999999999999],[1411876800,-0.94969999999999999],[1411963200,-0.94969999999999999],[1412049600,-0.94779999999999998],[1412136000,-0.94520000000000004],[1412222400,-0.93820000000000003],[1412308800,-0.93879999999999997],[1412395200,-0.94999999999999996],[1412481600,-0.94999999999999996],[1412568000,-0.94999999999999996],[1412654400,-0.95069999999999999],[1412740800,-0.93089999999999995],[1412827200,-0.94269999999999998],[1412913600,-0.92769999999999997],[1413000000,-0.9264],[1413086400,-0.9264],[1413172800,-0.9264],[1413259200,-0.91500000000000004],[1413345600,-0.92689999999999995],[1413432000,-0.91890000000000005],[1413518400,-0.92359999999999998],[1413604800,-0.93169999999999997],[1413691200,-0.93169999999999997],[1413777600,-0.93169999999999997],[1413864000,-0.93759999999999999],[1413950400,-0.96840000000000004],[1414036800,-0.95330000000000004],[1414123200,-0.94989999999999997],[1414209600,-0.95050000000000001],[1414296000,-0.95050000000000001],[1414382400,-0.95050000000000001],[1414468800,-0.94040000000000001],[1414555200,-0.95150000000000001],[1414641600,-0.94630000000000003],[1414728000,-0.9546],[1414814400,-0.96150000000000002],[1414900800,-0.96150000000000002],[1414990800,-0.96150000000000002],[1415077200,-0.96020000000000005],[1415163600,-0.95709999999999995],[1415250000,-0.9607],[1415336400,-0.9667],[1415422800,-0.96499999999999997],[1415509200,-0.96499999999999997],[1415595600,-0.96499999999999997],[1415682000,-0.96519999999999995],[1415768400,-0.97030000000000005],[1415854800,-0.97099999999999997],[1415941200,-0.96530000000000005],[1416027600,-0.96599999999999997],[1416114000,-0.96599999999999997],[1416200400,-0.96599999999999997],[1416286800,-0.97009999999999996],[1416373200,-0.97619999999999996],[1416459600,-0.98619999999999997],[1416546000,-0.98580000000000001],[1416632400,-0.99470000000000003],[1416718800,-0.99470000000000003],[1416805200,-0.99470000000000003],[1416891600,-0.99590000000000001],[1416978000,-0.99280000000000002],[1417064400,-0.98140000000000005],[1417150800,-0.98140000000000005],[1417237200,-0.96879999999999999],[1417323600,-0.96879999999999999],[1417410000,-0.96879999999999999],[1417496400,-0.9546],[1417582800,-0.95150000000000001],[1417669200,-0.95150000000000001],[1417755600,-0.94599999999999995],[1417842000,-0.93430000000000002],[1417928400,-0.93430000000000002],[1418014800,-0.93430000000000002],[1418101200,-0.92889999999999995],[1418187600,-0.92679999999999996],[1418274000,-0.91469999999999996],[1418360400,-0.91249999999999998],[1418446800,-0.90159999999999996],[1418533200,-0.90159999999999996],[1418619600,-0.90159999999999996],[1418706000,-0.89410000000000001],[1418792400,-0.88260000000000005],[1418878800,-0.90010000000000001],[1418965200,-0.91449999999999998],[1419051600,-0.92979999999999996],[1419138000,-0.92979999999999996],[1419224400,-0.92979999999999996],[1419310800,-0.92859999999999998],[1419397200,-0.93220000000000003],[1419483600,-0.9284],[1419570000,-0.9284],[1419656400,-0.93799999999999994],[1419742800,-0.93799999999999994],[1419829200,-0.93799999999999994],[1419915600,-0.94140000000000001],[1420002000,-0.93789999999999996],[1420088400,-0.92800000000000005],[1420174800,-0.92800000000000005],[1420261200,-0.92500000000000004],[1420347600,-0.92500000000000004],[1420434000,-0.92500000000000004],[1420520400,-0.90280000000000005],[1420606800,-0.90280000000000005],[1420693200,-0.90769999999999995],[1420779600,-0.91800000000000004],[1420866000,-0.90780000000000005],[1420952400,-0.90780000000000005],[1421038800,-0.90780000000000005],[1421125200,-0.90429999999999999],[1421211600,-0.9022],[1421298000,-0.88849999999999996],[1421384400,-0.89070000000000005],[1421470800,-0.8982],[1421557200,-0.8982],[1421643600,-0.8982],[1421730000,-0.8982],[1421816400,-0.89200000000000002],[1421902800,-0.90100000000000002],[1421989200,-0.90849999999999997],[1422075600,-0.90039999999999998],[1422162000,-0.90039999999999998],[1422248400,-0.90039999999999998],[1422334800,-0.91190000000000004],[1422421200,-0.91000000000000003],[1422507600,-0.89880000000000004],[1422594000,-0.90010000000000001],[1422680400,-0.89849999999999997],[1422766800,-0.89849999999999997],[1422853200,-0.89849999999999997],[1422939600,-0.91210000000000002],[1423026000,-0.91820000000000002],[1423112400,-0.90839999999999999],[1423198800,-0.92210000000000003],[1423285200,-0.9173],[1423371600,-0.9173],[1423458000,-0.9173],[1423544400,-0.92400000000000004],[1423630800,-0.92859999999999998],[1423717200,-0.9204],[1423803600,-0.9375],[1423890000,-0.95120000000000005],[1423976400,-0.95120000000000005],[1424062800,-0.95120000000000005],[1424149200,-0.95120000000000005],[1424235600,-0.94950000000000001],[1424322000,-0.95389999999999997],[1424408400,-0.95420000000000005],[1424494800,-0.96279999999999999],[1424581200,-0.96279999999999999],[1424667600,-0.96279999999999999],[1424754000,-0.97560000000000002],[1424840400,-0.97040000000000004],[1424926800,-0.97670000000000001],[1425013200,-0.97809999999999997],[1425099600,-0.96840000000000004],[1425186000,-0.96840000000000004],[1425272400,-0.96840000000000004],[1425358800,-0.96779999999999999],[1425445200,-0.97070000000000001],[1425531600,-0.96140000000000003],[1425618000,-0.96489999999999998],[1425704400,-0.95030000000000003],[1425790800,-0.95030000000000003],[1425873600,-0.95030000000000003],[1425960000,-0.95189999999999997],[1426046400,-0.94079999999999997],[1426132800,-0.9405],[1426219200,-0.95850000000000002],[1426305600,-0.94399999999999995],[1426392000,-0.94399999999999995],[1426478400,-0.94399999999999995],[1426564800,-0.9546],[1426651200,-0.95569999999999999],[1426737600,-0.97270000000000001],[1426824000,-0.96630000000000005],[1426910400,-0.98360000000000003],[1426996800,-0.98360000000000003],[1427083200,-0.98360000000000003],[1427169600,-0.98360000000000003],[1427256000,-0.98009999999999997],[1427342400,-0.97399999999999998],[1427428800,-0.97619999999999996],[1427515200,-0.97509999999999997],[1427601600,-0.97509999999999997],[1427688000,-0.97509999999999997],[1427774400,-0.9929],[1427860800,-0.97799999999999998],[1427947200,-0.97289999999999999],[1428033600,-0.97940000000000005],[1428120000,-0.97940000000000005],[1428206400,-0.97940000000000005],[1428292800,-0.97940000000000005],[1428379200,-0.99490000000000001],[1428465600,-0.98350000000000004],[1428552000,-0.98850000000000005],[1428638400,-0.98450000000000004],[1428724800,-0.98599999999999999],[1428811200,-0.98599999999999999],[1428897600,-0.98599999999999999],[1428984000,-0.9839],[1429070400,-0.98909999999999998],[1429156800,-0.996],[1429243200,-0.98970000000000002],[1429329600,-0.98229999999999995],[1429416000,-0.98229999999999995],[1429502400,-0.98229999999999995],[1429588800,-0.99560000000000004],[1429675200,-0.99299999999999999],[1429761600,-0.99819999999999998],[1429848000,-1.0023],[1429934400,-1.0091000000000001],[1430020800,-1.0091000000000001],[1430107200,-1.0091000000000001],[1430193600,-1.0105],[1430280000,-1.0129999999999999],[1430366400,-1.0068999999999999],[1430452800,-1.0023],[1430539200,-0.95809999999999995],[1430625600,-0.95809999999999995],[1430712000,-0.95809999999999995],[1430798400,-0.96189999999999998],[1430884800,-0.95550000000000002],[1430971200,-0.96279999999999999],[1431057600,-0.95799999999999996],[1431144000,-0.9657],[1431230400,-0.9657],[1431316800,-0.9657],[1431403200,-0.95669999999999999],[1431489600,-0.95830000000000004],[1431576000,-0.95989999999999998],[1431662400,-0.97070000000000001],[1431748800,-0.97209999999999996],[1431835200,-0.97209999999999996],[1431921600,-0.97209999999999996],[1432008000,-0.9768],[1432094400,-0.97870000000000001],[1432180800,-0.97989999999999999],[1432267200,-0.98419999999999996],[1432353600,-0.9778],[1432440000,-0.9778],[1432526400,-0.9778],[1432612800,-0.9778],[1432699200,-0.96289999999999998],[1432785600,-0.96479999999999999],[1432872000,-0.9627],[1432958400,-0.95050000000000001],[1433044800,-0.95050000000000001],[1433131200,-0.95050000000000001],[1433217600,-0.9425],[1433304000,-0.94810000000000005],[1433390400,-0.94740000000000002],[1433476800,-0.93810000000000004],[1433563200,-0.93689999999999996],[1433649600,-0.93689999999999996],[1433736000,-0.93689999999999996],[1433822400,-0.93169999999999997],[1433908800,-0.93100000000000005],[1433995200,-0.94599999999999995],[1434081600,-0.94599999999999995],[1434168000,-0.94410000000000005],[1434254400,-0.94410000000000005],[1434340800,-0.94410000000000005],[1434427200,-0.93379999999999996],[1434513600,-0.94240000000000002],[1434600000,-0.94669999999999999],[1434686400,-0.9536],[1434772800,-0.94830000000000003],[1434859200,-0.94830000000000003],[1434945600,-0.94830000000000003],[1435032000,-0.94699999999999995],[1435118400,-0.94579999999999997],[1435204800,-0.93489999999999995],[1435291200,-0.93049999999999999],[1435377600,-0.93779999999999997],[1435464000,-0.93779999999999997],[1435550400,-0.93779999999999997],[1435636800,-0.92049999999999998],[1435723200,-0.92810000000000004],[1435809600,-0.93330000000000002],[1435896000,-0.93340000000000001],[1435982400,-0.93340000000000001],[1436068800,-0.93340000000000001],[1436155200,-0.93340000000000001],[1436241600,-0.93210000000000004],[1436328000,-0.93140000000000001],[1436414400,-0.91800000000000004],[1436500800,-0.92379999999999995],[1436587200,-0.93110000000000004],[1436673600,-0.93110000000000004],[1436760000,-0.93110000000000004],[1436846400,-0.93720000000000003],[1436932800,-0.93820000000000003],[1437019200,-0.93240000000000001],[1437105600,-0.9385],[1437192000,-0.93000000000000005],[1437278400,-0.93000000000000005],[1437364800,-0.93000000000000005],[1437451200,-0.93410000000000004],[1437537600,-0.93410000000000004],[1437624000,-0.93730000000000002],[1437710400,-0.92759999999999998],[1437796800,-0.92200000000000004],[1437883200,-0.92200000000000004],[1437969600,-0.92200000000000004],[1438056000,-0.92179999999999995],[1438142400,-0.93359999999999999],[1438228800,-0.94440000000000002],[1438315200,-0.9425],[1438401600,-0.94510000000000005],[1438488000,-0.94510000000000005],[1438574400,-0.94510000000000005],[1438660800,-0.94169999999999998],[1438747200,-0.94479999999999997],[1438833600,-0.96109999999999995],[1438920000,-0.95840000000000003],[1439006400,-0.95130000000000003],[1439092800,-0.95130000000000003],[1439179200,-0.95130000000000003],[1439265600,-0.96499999999999997],[1439352000,-0.96519999999999995],[1439438400,-0.97019999999999995],[1439524800,-0.97119999999999995],[1439611200,-0.97719999999999996],[1439697600,-0.97719999999999996],[1439784000,-0.97719999999999996],[1439870400,-0.98050000000000004],[1439956800,-0.98009999999999997],[1440043200,-0.97709999999999997],[1440129600,-0.95960000000000001],[1440216000,-0.92520000000000002],[1440302400,-0.92520000000000002],[1440388800,-0.92520000000000002],[1440475200,-0.88500000000000001],[1440561600,-0.879],[1440648000,-0.90069999999999995],[1440734400,-0.92220000000000002],[1440820800,-0.92649999999999999],[1440907200,-0.92649999999999999],[1440993600,-0.92649999999999999],[1441080000,-0.92010000000000003],[1441166400,-0.89180000000000004],[1441252800,-0.89849999999999997],[1441339200,-0.89670000000000005],[1441425600,-0.88300000000000001],[1441512000,-0.88300000000000001],[1441598400,-0.88300000000000001],[1441684800,-0.88300000000000001],[1441771200,-0.9042],[1441857600,-0.8982],[1441944000,-0.89839999999999998],[1442030400,-0.90180000000000005],[1442116800,-0.90180000000000005],[1442203200,-0.90180000000000005],[1442289600,-0.89480000000000004],[1442376000,-0.90449999999999997],[1442462400,-0.92310000000000003],[1442548800,-0.92230000000000001],[1442635200,-0.91139999999999999],[1442721600,-0.91139999999999999],[1442808000,-0.91139999999999999],[1442894400,-0.9123],[1442980800,-0.89670000000000005],[1443067200,-0.89319999999999999],[1443153600,-0.88749999999999996],[1443240000,-0.89000000000000001],[1443326400,-0.89000000000000001],[1443412800,-0.89000000000000001],[1443499200,-0.85809999999999997],[1443585600,-0.86250000000000004],[1443672000,-0.87680000000000002],[1443758400,-0.88049999999999995],[1443844800,-0.89890000000000003],[1443931200,-0.89890000000000003],[1444017600,-0.89890000000000003],[1444104000,-0.91390000000000005],[1444190400,-0.91120000000000001],[1444276800,-0.91210000000000002],[1444363200,-0.91810000000000003],[1444449600,-0.91979999999999995],[1444536000,-0.91979999999999995],[1444622400,-0.91979999999999995],[1444708800,-0.9204],[1444795200,-0.91469999999999996],[1444881600,-0.89729999999999999],[1444968000,-0.91390000000000005],[1445054400,-0.91639999999999999],[1445140800,-0.91639999999999999],[1445227200,-0.91639999999999999],[1445313600,-0.90990000000000004],[1445400000,-0.90920000000000001],[1445486400,-0.89380000000000004],[1445572800,-0.90680000000000005],[1445659200,-0.91069999999999995],[1445745600,-0.91069999999999995],[1445832000,-0.91069999999999995],[1445918400,-0.90990000000000004],[1446004800,-0.91220000000000001],[1446091200,-0.91220000000000001],[1446177600,-0.9194],[1446264000,-0.92090000000000005],[1446350400,-0.92090000000000005],[1446440400,-0.92090000000000005],[1446526800,-0.93679999999999997],[1446613200,-0.92379999999999995],[1446699600,-0.91420000000000001],[1446786000,-0.91290000000000004],[1446872400,-0.90349999999999997],[1446958800,-0.90349999999999997],[1447045200,-0.90349999999999997],[1447131600,-0.88859999999999995],[1447218000,-0.89680000000000004],[1447304400,-0.90000000000000002],[1447390800,-0.88400000000000001],[1447477200,-0.87409999999999999],[1447563600,-0.87409999999999999],[1447650000,-0.87409999999999999],[1447736400,-0.88300000000000001],[1447822800,-0.87580000000000002],[1447909200,-0.89059999999999995],[1447995600,-0.88959999999999995],[1448082000,-0.89529999999999998],[1448168400,-0.89529999999999998],[1448254800,-0.89529999999999998],[1448341200,-0.89559999999999995],[1448427600,-0.90049999999999997],[1448514000,-0.90210000000000001],[1448600400,-0.90210000000000001],[1448686800,-0.90210000000000001],[1448773200,-0.90210000000000001],[1448859600,-0.90210000000000001],[1448946000,-0.89429999999999998],[1449032400,-0.90300000000000002],[1449118800,-0.89180000000000004],[1449205200,-0.88180000000000003],[1449291600,-0.88859999999999995],[1449378000,-0.88859999999999995],[1449464400,-0.88859999999999995],[1449550800,-0.88100000000000001],[1449637200,-0.87739999999999996],[1449723600,-0.8679],[1449810000,-0.86970000000000003],[1449896400,-0.85319999999999996],[1449982800,-0.85319999999999996],[1450069200,-0.85319999999999996],[1450155600,-0.85419999999999996],[1450242000,-0.85570000000000002],[1450328400,-0.8679],[1450414800,-0.85029999999999994],[1450501200,-0.8337],[1450587600,-0.8337],[1450674000,-0.8337],[1450760400,-0.83879999999999999],[1450846800,-0.84240000000000004],[1450933200,-0.85519999999999996],[1451019600,-0.85140000000000005],[1451106000,-0.85140000000000005],[1451192400,-0.85140000000000005],[1451278800,-0.85140000000000005],[1451365200,-0.84640000000000004],[1451451600,-0.8548],[1451538000,-0.84440000000000004],[1451624400,-0.84250000000000003],[1451710800,-0.84250000000000003],[1451797200,-0.84250000000000003],[1451883600,-0.84250000000000003],[1451970000,-0.82779999999999998],[1452056400,-0.82689999999999997],[1452142800,-0.81779999999999997],[1452229200,-0.80189999999999995],[1452315600,-0.79310000000000003],[1452402000,-0.79310000000000003],[1452488400,-0.79310000000000003],[1452574800,-0.78890000000000005],[1452661200,-0.79690000000000005],[1452747600,-0.77510000000000001],[1452834000,-0.78120000000000001],[1452920400,-0.76600000000000001],[1453006800,-0.76600000000000001],[1453093200,-0.76600000000000001],[1453179600,-0.76600000000000001],[1453266000,-0.76239999999999997],[1453352400,-0.74909999999999999],[1453438800,-0.75260000000000005],[1453525200,-0.77149999999999996],[1453611600,-0.77149999999999996],[1453698000,-0.77149999999999996],[1453784400,-0.75529999999999997],[1453870800,-0.7702],[1453957200,-0.76390000000000002],[1454043600,-0.7752],[1454130000,-0.79220000000000002],[1454216400,-0.79220000000000002],[1454302800,-0.79220000000000002],[1454389200,-0.7944],[1454475600,-0.78129999999999999],[1454562000,-0.78920000000000001],[1454648400,-0.78690000000000004],[1454734800,-0.76959999999999995],[1454821200,-0.76959999999999995],[1454907600,-0.76959999999999995],[1454994000,-0.75339999999999996],[1455080400,-0.751],[1455166800,-0.75219999999999998],[1455253200,-0.74750000000000005],[1455339600,-0.75890000000000002],[1455426000,-0.75890000000000002],[1455512400,-0.75890000000000002],[1455598800,-0.75890000000000002],[1455685200,-0.77170000000000005],[1455771600,-0.79120000000000001],[1455858000,-0.78500000000000003],[1455944400,-0.77559999999999996],[1456030800,-0.77559999999999996],[1456117200,-0.77559999999999996],[1456203600,-0.78800000000000003],[1456290000,-0.78100000000000003],[1456376400,-0.78049999999999997],[1456462800,-0.7833],[1456549200,-0.78320000000000001],[1456635600,-0.78320000000000001],[1456722000,-0.78320000000000001],[1456808400,-0.78080000000000005],[1456894800,-0.7994],[1456981200,-0.80449999999999999],[1457067600,-0.81979999999999997],[1457154000,-0.82530000000000003],[1457240400,-0.82530000000000003],[1457326800,-0.82530000000000003],[1457413200,-0.82630000000000003],[1457499600,-0.81040000000000001],[1457586000,-0.81499999999999995],[1457672400,-0.81230000000000002],[1457758800,-0.8266],[1457845200,-0.8266],[1457928000,-0.8266],[1458014400,-0.82330000000000003],[1458100800,-0.8155],[1458187200,-0.83120000000000005],[1458273600,-0.84089999999999998],[1458360000,-0.83699999999999997],[1458446400,-0.83699999999999997],[1458532800,-0.83699999999999997],[1458619200,-0.8377],[1458705600,-0.83299999999999996],[1458792000,-0.82140000000000002],[1458878400,-0.8206],[1458964800,-0.8206],[1459051200,-0.8206],[1459137600,-0.8206],[1459224000,-0.82569999999999999],[1459310400,-0.83760000000000001],[1459396800,-0.84199999999999997],[1459483200,-0.84219999999999995],[1459569600,-0.8417],[1459656000,-0.8417],[1459742400,-0.8417],[1459828800,-0.8357],[1459915200,-0.82779999999999998],[1460001600,-0.83440000000000003],[1460088000,-0.8296],[1460174400,-0.83499999999999996],[1460260800,-0.83499999999999996],[1460347200,-0.83499999999999996],[1460433600,-0.83599999999999997],[1460520000,-0.85089999999999999],[1460606400,-0.85809999999999997],[1460692800,-0.85809999999999997],[1460779200,-0.86309999999999998],[1460865600,-0.86309999999999998],[1460952000,-0.86309999999999998],[1461038400,-0.87119999999999997],[1461124800,-0.8871],[1461211200,-0.88439999999999996],[1461297600,-0.87370000000000003],[1461384000,-0.86839999999999995],[1461470400,-0.86839999999999995],[1461556800,-0.86839999999999995],[1461643200,-0.85970000000000002],[1461729600,-0.87219999999999998],[1461816000,-0.87329999999999997],[1461902400,-0.87560000000000004],[1461988800,-0.89559999999999995],[1462075200,-0.89559999999999995],[1462161600,-0.89559999999999995],[1462248000,-0.96840000000000004],[1462334400,-0.96260000000000001],[1462420800,-0.96389999999999998],[1462507200,-0.96960000000000002],[1462593600,-0.9758],[1462680000,-0.9758],[1462766400,-0.9758],[1462852800,-0.96999999999999997],[1462939200,-0.98409999999999997],[1463025600,-0.98129999999999995],[1463112000,-0.98819999999999997],[1463198400,-0.97199999999999998],[1463284800,-0.97199999999999998],[1463371200,-0.97199999999999998],[1463457600,-0.97809999999999997],[1463544000,-0.96240000000000003],[1463630400,-0.93879999999999997],[1463716800,-0.93969999999999998],[1463803200,-0.94169999999999998],[1463889600,-0.94169999999999998],[1463976000,-0.94169999999999998],[1464062400,-0.93659999999999999],[1464148800,-0.9395],[1464235200,-0.94359999999999999],[1464321600,-0.93879999999999997],[1464408000,-0.93889999999999996],[1464494400,-0.93889999999999996],[1464580800,-0.93889999999999996],[1464667200,-0.93889999999999996],[1464753600,-0.93030000000000002],[1464840000,-0.9375],[1464926400,-0.93389999999999995],[1465012800,-0.94540000000000002],[1465099200,-0.94540000000000002],[1465185600,-0.94540000000000002],[1465272000,-0.95630000000000004],[1465358400,-0.96050000000000002],[1465444800,-0.96809999999999996],[1465531200,-0.96940000000000004],[1465617600,-0.96360000000000001],[1465704000,-0.96360000000000001],[1465790400,-0.96360000000000001],[1465876800,-0.95740000000000003],[1465963200,-0.95850000000000002],[1466049600,-0.96079999999999999],[1466136000,-0.95650000000000002],[1466222400,-0.95930000000000004],[1466308800,-0.95930000000000004],[1466395200,-0.95930000000000004],[1466481600,-0.96630000000000005],[1466568000,-0.9627],[1466654400,-0.96919999999999995],[1466740800,-0.97609999999999997],[1466827200,-0.96179999999999999],[1466913600,-0.96179999999999999],[1467000000,-0.96179999999999999],[1467086400,-0.95920000000000005],[1467172800,-0.97519999999999996],[1467259200,-0.99250000000000005],[1467345600,-1.0036],[1467432000,-1.0165999999999999],[1467518400,-1.0165999999999999],[1467604800,-1.0165999999999999],[1467691200,-1.0165999999999999],[1467777600,-1.018],[1467864000,-1.0266999999999999],[1467950400,-1.0204],[1468036800,-1.034],[1468123200,-1.034],[1468209600,-1.034],[1468296000,-1.0322],[1468382400,-1.0248999999999999],[1468468800,-1.0212000000000001],[1468555200,-1.0293000000000001],[1468641600,-1.024],[1468728000,-1.024],[1468814400,-1.024],[1468900800,-1.0195000000000001],[1468987200,-1.0197000000000001],[1469073600,-1.0109999999999999],[1469160000,-1.0075000000000001],[1469246400,-1.0068999999999999],[1469332800,-1.0068999999999999],[1469419200,-1.0068999999999999],[1469505600,-0.99009999999999998],[1469592000,-0.99199999999999999],[1469678400,-0.98899999999999999],[1469764800,-1.0062],[1469851200,-1.0217000000000001],[1469937600,-1.0217000000000001],[1470024000,-1.0217000000000001],[1470110400,-1.0148999999999999],[1470196800,-1.0215000000000001],[1470283200,-1.0181],[1470369600,-1.0197000000000001],[1470456000,-1.0168999999999999],[1470542400,-1.0168999999999999],[1470628800,-1.0168999999999999],[1470715200,-1.0222],[1470801600,-1.0314000000000001],[1470888000,-1.0328999999999999],[1470974400,-1.0298],[1471060800,-1.0187999999999999],[1471147200,-1.0187999999999999],[1471233600,-1.0187999999999999],[1471320000,-1.0178],[1471406400,-1.0107999999999999],[1471492800,-1.0044],[1471579200,-1.0038],[1471665600,-0.99450000000000005],[1471752000,-0.99450000000000005],[1471838400,-0.99450000000000005],[1471924800,-0.99150000000000005],[1472011200,-0.99470000000000003],[1472097600,-0.98280000000000001],[1472184000,-0.98509999999999998],[1472270400,-0.97999999999999998],[1472356800,-0.97999999999999998],[1472443200,-0.97999999999999998],[1472529600,-0.98839999999999995],[1472616000,-0.97960000000000003],[1472702400,-0.97860000000000003],[1472788800,-0.97899999999999998],[1472875200,-0.99580000000000002],[1472961600,-0.99580000000000002],[1473048000,-0.99580000000000002],[1473134400,-0.99580000000000002],[1473220800,-0.99919999999999998],[1473307200,-0.99650000000000005],[1473393600,-0.98340000000000005],[1473480000,-0.95089999999999997],[1473566400,-0.95089999999999997],[1473652800,-0.95089999999999997],[1473739200,-0.95669999999999999],[1473825600,-0.93659999999999999],[1473912000,-0.93340000000000001],[1473998400,-0.9385],[1474084800,-0.92920000000000003],[1474171200,-0.92920000000000003],[1474257600,-0.92920000000000003],[1474344000,-0.93359999999999999],[1474430400,-0.9294],[1474516800,-0.94310000000000005],[1474603200,-0.94940000000000002],[1474689600,-0.93500000000000005],[1474776000,-0.93500000000000005],[1474862400,-0.93500000000000005],[1474948800,-0.92889999999999995],[1475035200,-0.92259999999999998],[1475121600,-0.93159999999999998],[1475208000,-0.92649999999999999],[1475294400,-0.92779999999999996],[1475380800,-0.92779999999999996],[1475467200,-0.92779999999999996],[1475553600,-0.92169999999999996],[1475640000,-0.90629999999999999],[1475726400,-0.90280000000000005],[1475812800,-0.91069999999999995],[1475899200,-0.90580000000000005],[1475985600,-0.90580000000000005],[1476072000,-0.90580000000000005],[1476158400,-0.90949999999999998],[1476244800,-0.90690000000000004],[1476331200,-0.9194],[1476417600,-0.92059999999999997],[1476504000,-0.92059999999999997],[1476590400,-0.92059999999999997],[1476676800,-0.92059999999999997],[1476763200,-0.92320000000000002],[1476849600,-0.92679999999999996],[1476936000,-0.93220000000000003],[1477022400,-0.92659999999999998],[1477108800,-0.93420000000000003],[1477195200,-0.93420000000000003],[1477281600,-0.93420000000000003],[1477368000,-0.93179999999999996],[1477454400,-0.92410000000000003],[1477540800,-0.90239999999999998],[1477627200,-0.89829999999999999],[1477713600,-0.91300000000000003],[1477800000,-0.91300000000000003],[1477886400,-0.91300000000000003],[1477972800,-0.91620000000000001],[1478059200,-0.91839999999999999],[1478145600,-0.90859999999999996],[1478232000,-0.90610000000000002],[1478318400,-0.91159999999999997],[1478404800,-0.91159999999999997],[1478494800,-0.91159999999999997],[1478581200,-0.91459999999999997],[1478667600,-0.91779999999999995],[1478754000,-0.91830000000000001],[1478840400,-0.90469999999999995],[1478926800,-0.88149999999999995],[1479013200,-0.88149999999999995],[1479099600,-0.88149999999999995],[1479186000,-0.87909999999999999],[1479272400,-0.89170000000000005],[1479358800,-0.88870000000000005],[1479445200,-0.88480000000000003],[1479531600,-0.88500000000000001],[1479618000,-0.88500000000000001],[1479704400,-0.88500000000000001],[1479790800,-0.89980000000000004],[1479877200,-0.9022],[1479963600,-0.89910000000000001],[1480050000,-0.89910000000000001],[1480136400,-0.90180000000000005],[1480222800,-0.90180000000000005],[1480309200,-0.90180000000000005],[1480395600,-0.90010000000000001],[1480482000,-0.89829999999999999],[1480568400,-0.89800000000000002],[1480654800,-0.90569999999999995],[1480741200,-0.9042],[1480827600,-0.9042],[1480914000,-0.9042],[1481000400,-0.90969999999999995],[1481086800,-0.9093],[1481173200,-0.9153],[1481259600,-0.90849999999999997],[1481346000,-0.90669999999999995],[1481432400,-0.90669999999999995],[1481518800,-0.90669999999999995],[1481605200,-0.90910000000000002],[1481691600,-0.91010000000000002],[1481778000,-0.89739999999999998],[1481864400,-0.88590000000000002],[1481950800,-0.88700000000000001],[1482037200,-0.88700000000000001],[1482123600,-0.88700000000000001],[1482210000,-0.88660000000000005],[1482296400,-0.8831],[1482382800,-0.88449999999999995],[1482469200,-0.87849999999999995],[1482555600,-0.88060000000000005],[1482642000,-0.88060000000000005],[1482728400,-0.88060000000000005],[1482814800,-0.88060000000000005],[1482901200,-0.88670000000000004],[1482987600,-0.88449999999999995],[1483074000,-0.89059999999999995],[1483160400,-0.88839999999999997],[1483246800,-0.88839999999999997],[1483333200,-0.88839999999999997],[1483419600,-0.88839999999999997],[1483506000,-0.89600000000000002],[1483592400,-0.90259999999999996],[1483678800,-0.91110000000000002],[1483765200,-0.89670000000000005],[1483851600,-0.89670000000000005],[1483938000,-0.89670000000000005],[1484024400,-0.89249999999999996],[1484110800,-0.89890000000000003],[1484197200,-0.90710000000000002],[1484283600,-0.90759999999999996],[1484370000,-0.9123],[1484456400,-0.9123],[1484542800,-0.9123],[1484629200,-0.9123],[1484715600,-0.92610000000000003],[1484802000,-0.91600000000000004],[1484888400,-0.91069999999999995],[1484974800,-0.91410000000000002],[1485061200,-0.91410000000000002],[1485147600,-0.91410000000000002],[1485234000,-0.91849999999999998],[1485320400,-0.92720000000000002],[1485406800,-0.92479999999999996],[1485493200,-0.91600000000000004],[1485579600,-0.90780000000000005],[1485666000,-0.90780000000000005],[1485752400,-0.90780000000000005],[1485838800,-0.89829999999999999],[1485925200,-0.89829999999999999],[1486011600,-0.89470000000000005],[1486098000,-0.88790000000000002],[1486184400,-0.8952],[1486270800,-0.8952],[1486357200,-0.8952],[1486443600,-0.89090000000000003],[1486530000,-0.88360000000000005],[1486616400,-0.88829999999999998],[1486702800,-0.89159999999999995],[1486789200,-0.89770000000000005],[1486875600,-0.89770000000000005],[1486962000,-0.89770000000000005],[1487048400,-0.89729999999999999],[1487134800,-0.8972],[1487221200,-0.89829999999999999],[1487307600,-0.90029999999999999],[1487394000,-0.90149999999999997],[1487480400,-0.90149999999999997],[1487566800,-0.90149999999999997],[1487653200,-0.90149999999999997],[1487739600,-0.90759999999999996],[1487826000,-0.90749999999999997],[1487912400,-0.90869999999999995],[1487998800,-0.90790000000000004],[1488085200,-0.90790000000000004],[1488171600,-0.90790000000000004],[1488258000,-0.90690000000000004],[1488344400,-0.91259999999999997],[1488430800,-0.92130000000000001],[1488517200,-0.91169999999999995],[1488603600,-0.91149999999999998],[1488690000,-0.91149999999999998],[1488776400,-0.91149999999999998],[1488862800,-0.90710000000000002],[1488949200,-0.90349999999999997],[1489035600,-0.89690000000000003],[1489122000,-0.89390000000000003],[1489208400,-0.89910000000000001],[1489294800,-0.89910000000000001],[1489377600,-0.89910000000000001],[1489464000,-0.90329999999999999],[1489550400,-0.89649999999999996],[1489636800,-0.91210000000000002],[1489723200,-0.90280000000000005],[1489809600,-0.90349999999999997],[1489896000,-0.90349999999999997],[1489982400,-0.90349999999999997],[1490068800,-0.89949999999999997],[1490155200,-0.89880000000000004],[1490241600,-0.89580000000000004],[1490328000,-0.89429999999999998],[1490414400,-0.88819999999999999],[1490500800,-0.88819999999999999],[1490587200,-0.88819999999999999],[1490673600,-0.89180000000000004],[1490760000,-0.89680000000000004],[1490846400,-0.89800000000000002],[1490932800,-0.89700000000000002],[1491019200,-0.90349999999999997],[1491105600,-0.90349999999999997],[1491192000,-0.90349999999999997],[1491278400,-0.90680000000000005],[1491364800,-0.90610000000000002],[1491451200,-0.90710000000000002],[1491537600,-0.91390000000000005],[1491624000,-0.91310000000000002],[1491710400,-0.91310000000000002],[1491796800,-0.91310000000000002],[1491883200,-0.9234],[1491969600,-0.93169999999999997],[1492056000,-0.92630000000000001],[1492142400,-0.91890000000000005],[1492228800,-0.91890000000000005],[1492315200,-0.91890000000000005],[1492401600,-0.91890000000000005],[1492488000,-0.92710000000000004],[1492574400,-0.92679999999999996],[1492660800,-0.92349999999999999],[1492747200,-0.93810000000000004],[1492833600,-0.94420000000000004],[1492920000,-0.94420000000000004],[1493006400,-0.94420000000000004],[1493092800,-0.94610000000000005],[1493179200,-0.94259999999999999],[1493265600,-0.94679999999999997],[1493352000,-0.94850000000000001],[1493438400,-0.94369999999999998],[1493524800,-0.94369999999999998],[1493611200,-0.94369999999999998],[1493697600,-0.95779999999999998],[1493784000,-0.9546],[1493870400,-0.94069999999999998],[1493956800,-0.93630000000000002],[1494043200,-0.94550000000000001],[1494129600,-0.94550000000000001],[1494216000,-0.94550000000000001],[1494302400,-0.94320000000000004],[1494388800,-0.92910000000000004],[1494475200,-0.93089999999999995],[1494561600,-0.92679999999999996],[1494648000,-0.92130000000000001],[1494734400,-0.92130000000000001],[1494820800,-0.92130000000000001],[1494907200,-0.9274],[1494993600,-0.92730000000000001],[1495080000,-0.9375],[1495166400,-0.93220000000000003],[1495252800,-0.94510000000000005],[1495339200,-0.94510000000000005],[1495425600,-0.94510000000000005],[1495512000,-0.94369999999999998],[1495598400,-0.94040000000000001],[1495684800,-0.94140000000000001],[1495771200,-0.94430000000000003],[1495857600,-0.94420000000000004],[1495944000,-0.94420000000000004],[1496030400,-0.94420000000000004],[1496116800,-0.94420000000000004],[1496203200,-0.9446],[1496289600,-0.94599999999999995],[1496376000,-0.95169999999999999],[1496462400,-0.95530000000000004],[1496548800,-0.95530000000000004],[1496635200,-0.95530000000000004],[1496721600,-0.95289999999999997],[1496808000,-0.94879999999999998],[1496894400,-0.94830000000000003],[1496980800,-0.94230000000000003],[1497067200,-0.95369999999999999],[1497153600,-0.95369999999999999],[1497240000,-0.95369999999999999],[1497326400,-0.95099999999999996],[1497412800,-0.95840000000000003],[1497499200,-0.95230000000000004],[1497585600,-0.95289999999999997],[1497672000,-0.95509999999999995],[1497758400,-0.95509999999999995],[1497844800,-0.95509999999999995],[1497931200,-0.95789999999999997],[1498017600,-0.94989999999999997],[1498104000,-0.93520000000000003],[1498190400,-0.92820000000000003],[1498276800,-0.93079999999999996],[1498363200,-0.93079999999999996],[1498449600,-0.93079999999999996],[1498536000,-0.93400000000000005],[1498622400,-0.93600000000000005],[1498708800,-0.9405],[1498795200,-0.93600000000000005],[1498881600,-0.94220000000000004],[1498968000,-0.94220000000000004],[1499054400,-0.94220000000000004],[1499140800,-0.94610000000000005],[1499227200,-0.94610000000000005],[1499313600,-0.94230000000000003],[1499400000,-0.9355],[1499486400,-0.93710000000000004],[1499572800,-0.93710000000000004],[1499659200,-0.93710000000000004],[1499745600,-0.93469999999999998],[1499832000,-0.93159999999999998],[1499918400,-0.93340000000000001],[1500004800,-0.93220000000000003],[1500091200,-0.93899999999999995],[1500177600,-0.93899999999999995],[1500264000,-0.93899999999999995],[1500350400,-0.94299999999999995],[1500436800,-0.94420000000000004],[1500523200,-0.9506],[1500609600,-0.94930000000000003],[1500696000,-0.95050000000000001],[1500782400,-0.95050000000000001],[1500868800,-0.95050000000000001],[1500955200,-0.95189999999999997],[1501041600,-0.95050000000000001],[1501128000,-0.94379999999999997],[1501214400,-0.94169999999999998],[1501300800,-0.94020000000000004],[1501387200,-0.94020000000000004],[1501473600,-0.94020000000000004],[1501560000,-0.93420000000000003],[1501646400,-0.9325],[1501732800,-0.94350000000000001],[1501819200,-0.94920000000000004],[1501905600,-0.95040000000000002],[1501992000,-0.95040000000000002],[1502078400,-0.95040000000000002],[1502164800,-0.94669999999999999],[1502251200,-0.94399999999999995],[1502337600,-0.94630000000000003],[1502424000,-0.9385],[1502510400,-0.93689999999999996],[1502596800,-0.93689999999999996],[1502683200,-0.93689999999999996],[1502769600,-0.93840000000000001],[1502856000,-0.93640000000000001],[1502942400,-0.94359999999999999],[1503028800,-0.93779999999999997],[1503115200,-0.93789999999999996],[1503201600,-0.93789999999999996],[1503288000,-0.93789999999999996],[1503374400,-0.94550000000000001],[1503460800,-0.94569999999999999],[1503547200,-0.93959999999999999],[1503633600,-0.93220000000000003],[1503720000,-0.93340000000000001],[1503806400,-0.93340000000000001],[1503892800,-0.93340000000000001],[1503979200,-0.93089999999999995],[1504065600,-0.93200000000000005],[1504152000,-0.93530000000000002],[1504238400,-0.94420000000000004],[1504324800,-0.94069999999999998],[1504411200,-0.94069999999999998],[1504497600,-0.94069999999999998],[1504584000,-0.94069999999999998],[1504670400,-0.9476],[1504756800,-0.94979999999999998],[1504843200,-0.95389999999999997],[1504929600,-0.96440000000000003],[1505016000,-0.96440000000000003],[1505102400,-0.96440000000000003],[1505188800,-0.97219999999999995],[1505275200,-0.97130000000000005],[1505361600,-0.96940000000000004],[1505448000,-0.96309999999999996],[1505534400,-0.97030000000000005],[1505620800,-0.97030000000000005],[1505707200,-0.97030000000000005],[1505793600,-0.97640000000000005],[1505880000,-0.9839],[1505966400,-0.98529999999999995],[1506052800,-0.97929999999999995],[1506139200,-0.97770000000000001],[1506225600,-0.97770000000000001],[1506312000,-0.97770000000000001],[1506398400,-0.97750000000000004],[1506484800,-0.97689999999999999],[1506571200,-0.9698],[1506657600,-0.97340000000000004],[1506744000,-0.97099999999999997],[1506830400,-0.97099999999999997],[1506916800,-0.97099999999999997],[1507003200,-0.96440000000000003],[1507089600,-0.96350000000000002],[1507176000,-0.97150000000000003],[1507262400,-0.97799999999999998],[1507348800,-0.97240000000000004],[1507435200,-0.97240000000000004],[1507521600,-0.97240000000000004],[1507608000,-0.97629999999999995],[1507694400,-0.97399999999999998],[1507780800,-0.97929999999999995],[1507867200,-0.97929999999999995],[1507953600,-0.98299999999999998],[1508040000,-0.98299999999999998],[1508126400,-0.98299999999999998],[1508212800,-0.98529999999999995],[1508299200,-0.9839],[1508385600,-0.98540000000000005],[1508472000,-0.9879],[1508558400,-0.9929],[1508644800,-0.9929],[1508731200,-0.9929],[1508817600,-0.98860000000000003],[1508904000,-1.0008999999999999],[1508990400,-1.0009999999999999],[1509076800,-1.0163],[1509163200,-1.0199],[1509249600,-1.0199],[1509336000,-1.0199],[1509422400,-1.0144],[1509508800,-1.0230999999999999],[1509595200,-1.0178],[1509681600,-1.0190999999999999],[1509768000,-1.0193000000000001],[1509854400,-1.0193000000000001],[1509944400,-1.0193000000000001],[1510030800,-1.0213000000000001],[1510117200,-1.0148999999999999],[1510203600,-1.006],[1510290000,-1.0083],[1510376400,-1.0096000000000001],[1510462800,-1.0096000000000001],[1510549200,-1.0096000000000001],[1510635600,-1.0152000000000001],[1510722000,-1.0156000000000001],[1510808400,-1.0003],[1510894800,-1.0051000000000001],[1510981200,-1.0101],[1511067600,-1.0101],[1511154000,-1.0101],[1511240400,-0.99960000000000004],[1511326800,-0.99980000000000002],[1511413200,-0.99909999999999999],[1511499600,-0.99909999999999999],[1511586000,-0.99860000000000004],[1511672400,-0.99860000000000004],[1511758800,-0.99860000000000004],[1511845200,-0.99819999999999998],[1511931600,-1.0004999999999999],[1512018000,-1.0042],[1512104400,-1.014],[1512190800,-1.002],[1512277200,-1.002],[1512363600,-1.002],[1512450000,-1.0125],[1512536400,-1.0016],[1512622800,-1.0068999999999999],[1512709200,-1.0014000000000001],[1512795600,-0.99519999999999997],[1512882000,-0.99519999999999997],[1512968400,-0.99519999999999997],[1513054800,-0.99399999999999999],[1513141200,-0.99219999999999997],[1513227600,-0.99819999999999998],[1513314000,-0.99439999999999995],[1513400400,-0.99729999999999996],[1513486800,-0.99729999999999996],[1513573200,-0.99729999999999996],[1513659600,-0.99750000000000005],[1513746000,-0.99839999999999995],[1513832400,-1.0017],[1513918800,-0.99980000000000002],[1514005200,-1.0026999999999999],[1514091600,-1.0026999999999999],[1514178000,-1.0026999999999999],[1514264400,-1.0026999999999999],[1514350800,-1.0072000000000001],[1514437200,-1.0097],[1514523600,-1.0136000000000001],[1514610000,-1.0184],[1514696400,-1.0184],[1514782800,-1.0184],[1514869200,-1.0184],[1514955600,-1.0154000000000001],[1515042000,-1.0141],[1515128400,-1.016],[1515214800,-1.0196000000000001],[1515301200,-1.0196000000000001],[1515387600,-1.0196000000000001],[1515474000,-1.0322],[1515560400,-1.0246],[1515646800,-1.0249999999999999],[1515733200,-1.0189999999999999],[1515819600,-1.0228999999999999],[1515906000,-1.0228999999999999],[1515992400,-1.0228999999999999],[1516078800,-1.0228999999999999],[1516165200,-1.0290999999999999],[1516251600,-1.0358000000000001],[1516338000,-1.0350999999999999],[1516424400,-1.0434000000000001],[1516510800,-1.0434000000000001],[1516597200,-1.0434000000000001],[1516683600,-1.0381],[1516770000,-1.0490999999999999],[1516856400,-1.0737000000000001],[1516942800,-1.0795999999999999],[1517029200,-1.0742],[1517115600,-1.0742],[1517202000,-1.0742],[1517288400,-1.069],[1517374800,-1.0669999999999999],[1517461200,-1.0692999999999999],[1517547600,-1.0600000000000001],[1517634000,-1.0341],[1517720400,-1.0341],[1517806800,-1.0341],[1517893200,-1.0113000000000001],[1517979600,-1.0094000000000001],[1518066000,-1.0145999999999999],[1518152400,-0.98309999999999997],[1518238800,-0.98799999999999999],[1518325200,-0.98799999999999999],[1518411600,-0.98799999999999999],[1518498000,-0.99739999999999995],[1518584400,-1.0065],[1518670800,-1.0144],[1518757200,-1.0287999999999999],[1518843600,-1.0269999999999999],[1518930000,-1.0269999999999999],[1519016400,-1.0269999999999999],[1519102800,-1.0269999999999999],[1519189200,-1.0150999999999999],[1519275600,-1.0146999999999999],[1519362000,-1.0145],[1519448400,-1.0270999999999999],[1519534800,-1.0270999999999999],[1519621200,-1.0270999999999999],[1519707600,-1.0235000000000001],[1519794000,-1.0064],[1519880400,-1.0058],[1519966800,-0.99390000000000001],[1520053200,-0.99850000000000005],[1520139600,-0.99850000000000005],[1520226000,-0.99850000000000005],[1520312400,-1.0137],[1520398800,-1.0298],[1520485200,-1.0247999999999999],[1520571600,-1.0257000000000001],[1520658000,-1.0468999999999999],[1520744400,-1.0468999999999999],[1520827200,-1.0468999999999999],[1520913600,-1.0496000000000001],[1521000000,-1.0501],[1521086400,-1.0431999999999999],[1521172800,-1.0342],[1521259200,-1.0328999999999999],[1521345600,-1.0328999999999999],[1521432000,-1.0328999999999999],[1521518400,-1.0228999999999999],[1521604800,-1.0203],[1521691200,-1.0203],[1521777600,-1.0024999999999999],[1521864000,-1.0011000000000001],[1521950400,-1.0011000000000001],[1522036800,-1.0011000000000001],[1522123200,-1.0157],[1522209600,-1.0127999999999999],[1522296000,-1.0074000000000001],[1522382400,-1.0221],[1522468800,-1.0221],[1522555200,-1.0221],[1522641600,-1.0221],[1522728000,-1.0114000000000001],[1522814400,-1.0167999999999999],[1522900800,-1.0228999999999999],[1522987200,-1.0410999999999999],[1523073600,-1.0271999999999999],[1523160000,-1.0271999999999999],[1523246400,-1.0271999999999999],[1523332800,-1.0175000000000001],[1523419200,-1.0301],[1523505600,-1.0268999999999999],[1523592000,-1.0284],[1523678400,-1.0350999999999999],[1523764800,-1.0350999999999999],[1523851200,-1.0350999999999999],[1523937600,-1.0504],[1524024000,-1.0658000000000001],[1524110400,-1.0763],[1524196800,-1.0717000000000001],[1524283200,-1.0687],[1524369600,-1.0687],[1524456000,-1.0687],[1524542400,-1.0669],[1524628800,-1.0421],[1524715200,-1.0551999999999999],[1524801600,-1.0616000000000001],[1524888000,-1.0664],[1524974400,-1.0664],[1525060800,-1.0664],[1525147200,-1.0629],[1525233600,-0.96319999999999995],[1525320000,-0.95389999999999997],[1525406400,-0.96789999999999998],[1525492800,-0.98109999999999997],[1525579200,-0.98109999999999997],[1525665600,-0.98109999999999997],[1525752000,-0.98350000000000004],[1525838400,-0.97919999999999996],[1525924800,-0.98529999999999995],[1526011200,-0.99809999999999999],[1526097600,-1.0065],[1526184000,-1.0065],[1526270400,-1.0065],[1526356800,-0.99939999999999996],[1526443200,-0.99199999999999999],[1526529600,-0.99550000000000005],[1526616000,-1.0041],[1526702400,-1.0105],[1526788800,-1.0105],[1526875200,-1.0105],[1526961600,-1.0217000000000001],[1527048000,-1.0073000000000001],[1527134400,-1.0093000000000001],[1527220800,-1.0113000000000001],[1527307200,-1.0016],[1527393600,-1.0016],[1527480000,-1.0016],[1527566400,-1.0016],[1527652800,-1.0033000000000001],[1527739200,-1.0206999999999999],[1527825600,-1.0046999999999999],[1527912000,-1.0104],[1527998400,-1.0104],[1528084800,-1.0104],[1528171200,-1.0199],[1528257600,-1.0197000000000001],[1528344000,-1.0339],[1528430400,-1.0308999999999999],[1528516800,-1.0382],[1528603200,-1.0382],[1528689600,-1.0382],[1528776000,-1.0334000000000001],[1528862400,-1.0451999999999999],[1528948800,-1.0296000000000001],[1529035200,-1.0354000000000001],[1529121600,-1.0263],[1529208000,-1.0263],[1529294400,-1.0263],[1529380800,-1.0305],[1529467200,-1.0214000000000001],[1529553600,-1.0185],[1529640000,-1.0174000000000001],[1529726400,-1.0306999999999999],[1529812800,-1.0306999999999999],[1529899200,-1.0306999999999999],[1529985600,-1.0181],[1530072000,-1.0218],[1530158400,-1.0236000000000001],[1530244800,-1.0233000000000001],[1530331200,-1.0241],[1530417600,-1.0241],[1530504000,-1.0241],[1530590400,-1.0179],[1530676800,-1.0283],[1530763200,-1.0283],[1530849600,-1.0286999999999999],[1530936000,-1.034],[1531022400,-1.034],[1531108800,-1.034],[1531195200,-1.0397000000000001],[1531281600,-1.0385],[1531368000,-1.0293000000000001],[1531454400,-1.0303],[1531540800,-1.0347999999999999],[1531627200,-1.0347999999999999],[1531713600,-1.0347999999999999],[1531800000,-1.0311999999999999],[1531886400,-1.0356000000000001],[1531972800,-1.038],[1532059200,-1.0407],[1532145600,-1.0437000000000001],[1532232000,-1.0437000000000001],[1532318400,-1.0437000000000001],[1532404800,-1.0374000000000001],[1532491200,-1.0390999999999999],[1532577600,-1.0617000000000001],[1532664000,-1.0585],[1532750400,-1.0515000000000001],[1532836800,-1.0515000000000001],[1532923200,-1.0515000000000001],[1533009600,-1.0401],[1533096000,-1.0412999999999999],[1533182400,-1.0354000000000001],[1533268800,-1.0210999999999999],[1533355200,-1.0284],[1533441600,-1.0284],[1533528000,-1.0284],[1533614400,-1.0331999999999999],[1533700800,-1.0254000000000001],[1533787200,-1.0066999999999999],[1533873600,-1.0106999999999999],[1533960000,-1.0078],[1534046400,-1.0078],[1534132800,-1.0078],[1534219200,-1.0013000000000001],[1534305600,-1.0069999999999999],[1534392000,-0.99099999999999999],[1534478400,-0.99229999999999996],[1534564800,-1.0029999999999999],[1534651200,-1.0029999999999999],[1534737600,-1.0029999999999999],[1534824000,-1.0021],[1534910400,-1.0016],[1534996800,-1.0126999999999999],[1535083200,-1.0097],[1535169600,-1.0246],[1535256000,-1.0246],[1535342400,-1.0246],[1535428800,-1.0347999999999999],[1535515200,-1.0386],[1535601600,-1.0417000000000001],[1535688000,-1.0325],[1535774400,-1.0338000000000001],[1535860800,-1.0338000000000001],[1535947200,-1.0338000000000001],[1536033600,-1.0338000000000001],[1536120000,-1.0321],[1536206400,-1.028],[1536292800,-1.0293000000000001],[1536379200,-1.0206],[1536465600,-1.0206],[1536552000,-1.0206],[1536638400,-1.0253000000000001],[1536724800,-1.0314000000000001],[1536811200,-1.0348999999999999],[1536897600,-1.0359],[1536984000,-1.0355000000000001],[1537070400,-1.0355000000000001],[1537156800,-1.0355000000000001],[1537243200,-1.0308999999999999],[1537329600,-1.0334000000000001],[1537416000,-1.0285],[1537502400,-1.0274000000000001],[1537588800,-1.0255000000000001],[1537675200,-1.0255000000000001],[1537761600,-1.0255000000000001],[1537848000,-1.0275000000000001],[1537934400,-1.0328999999999999],[1538020800,-1.0315000000000001],[1538107200,-1.0324],[1538193600,-1.0355000000000001],[1538280000,-1.0355000000000001],[1538366400,-1.0355000000000001],[1538452800,-1.0345],[1538539200,-1.0275000000000001],[1538625600,-1.0176000000000001],[1538712000,-1.0051000000000001],[1538798400,-1.0003],[1538884800,-1.0003],[1538971200,-1.0003],[1539057600,-0.99790000000000001],[1539144000,-0.98570000000000002],[1539230400,-0.95340000000000003],[1539316800,-0.94320000000000004],[1539403200,-0.95030000000000003],[1539489600,-0.95030000000000003],[1539576000,-0.95030000000000003],[1539662400,-0.94289999999999996],[1539748800,-0.95589999999999997],[1539835200,-0.94869999999999999],[1539921600,-0.93000000000000005],[1540008000,-0.92110000000000003],[1540094400,-0.92110000000000003],[1540180800,-0.92110000000000003],[1540267200,-0.91520000000000001],[1540353600,-0.9032],[1540440000,-0.8871],[1540526400,-0.87880000000000003],[1540612800,-0.86260000000000003],[1540699200,-0.86260000000000003],[1540785600,-0.86260000000000003],[1540872000,-0.85750000000000004],[1540958400,-0.88439999999999996],[1541044800,-0.89870000000000005],[1541131200,-0.90559999999999996],[1541217600,-0.91539999999999999],[1541304000,-0.91539999999999999],[1541394000,-0.91539999999999999],[1541480400,-0.91339999999999999],[1541566800,-0.92020000000000002],[1541653200,-0.92869999999999997],[1541739600,-0.92279999999999995],[1541826000,-0.91400000000000003],[1541912400,-0.91400000000000003],[1541998800,-0.91400000000000003],[1542085200,-0.89539999999999997],[1542171600,-0.88519999999999999],[1542258000,-0.88480000000000003],[1542344400,-0.89190000000000003],[1542430800,-0.89980000000000004],[1542517200,-0.89980000000000004],[1542603600,-0.89980000000000004],[1542690000,-0.87990000000000002],[1542776400,-0.87160000000000004],[1542862800,-0.87909999999999999],[1542949200,-0.87909999999999999],[1543035600,-0.86809999999999998],[1543122000,-0.86809999999999998],[1543208400,-0.86809999999999998],[1543294800,-0.87990000000000002],[1543381200,-0.87680000000000002],[1543467600,-0.89749999999999996],[1543554000,-0.90149999999999997],[1543640400,-0.89880000000000004],[1543726800,-0.89880000000000004],[1543813200,-0.89880000000000004],[1543899600,-0.91359999999999997],[1543986000,-0.89019999999999999],[1544072400,-0.89019999999999999],[1544158800,-0.89149999999999996],[1544245200,-0.875],[1544331600,-0.875],[1544418000,-0.875],[1544504400,-0.87390000000000001],[1544590800,-0.87019999999999997],[1544677200,-0.87590000000000001],[1544763600,-0.86529999999999996],[1544850000,-0.85140000000000005],[1544936400,-0.85140000000000005],[1545022800,-0.85140000000000005],[1545109200,-0.83409999999999995],[1545195600,-0.83630000000000004],[1545282000,-0.82269999999999999],[1545368400,-0.81210000000000004],[1545454800,-0.80420000000000003],[1545541200,-0.80420000000000003],[1545627600,-0.80420000000000003],[1545714000,-0.78490000000000004],[1545800400,-0.78490000000000004],[1545886800,-0.81710000000000005],[1545973200,-0.82620000000000005],[1546059600,-0.82030000000000003],[1546146000,-0.82030000000000003],[1546232400,-0.82030000000000003],[1546318800,-0.82879999999999998],[1546405200,-0.82879999999999998],[1546491600,-0.82020000000000004],[1546578000,-0.81659999999999999],[1546664400,-0.83499999999999996],[1546750800,-0.83499999999999996],[1546837200,-0.83499999999999996],[1546923600,-0.8417],[1547010000,-0.85509999999999997],[1547096400,-0.86539999999999995],[1547182800,-0.86909999999999998],[1547269200,-0.86270000000000002],[1547355600,-0.86270000000000002],[1547442000,-0.86270000000000002],[1547528400,-0.86470000000000002],[1547614800,-0.86939999999999995],[1547701200,-0.87050000000000005],[1547787600,-0.87980000000000003],[1547874000,-0.8952],[1547960400,-0.8952],[1548046800,-0.8952],[1548133200,-0.8952],[1548219600,-0.88739999999999997],[1548306000,-0.88590000000000002],[1548392400,-0.8901],[1548478800,-0.8962],[1548565200,-0.8962],[1548651600,-0.8962],[1548738000,-0.8962],[1548824400,-0.90849999999999997],[1548910800,-0.92630000000000001],[1548997200,-0.93510000000000004],[1549083600,-0.93149999999999999],[1549170000,-0.93149999999999999],[1549256400,-0.93149999999999999],[1549342800,-0.93520000000000003],[1549429200,-0.94330000000000003],[1549515600,-0.93120000000000003],[1549602000,-0.91900000000000004],[1549688400,-0.92269999999999996],[1549774800,-0.92269999999999996],[1549861200,-0.92269999999999996],[1549947600,-0.92149999999999999],[1550034000,-0.93030000000000002],[1550120400,-0.93259999999999998],[1550206800,-0.92979999999999996],[1550293200,-0.93940000000000001],[1550379600,-0.93940000000000001],[1550466000,-0.93940000000000001],[1550552400,-0.93940000000000001],[1550638800,-0.94110000000000005],[1550725200,-0.94040000000000001],[1550811600,-0.93320000000000003],[1550898000,-0.92100000000000004],[1550984400,-0.92100000000000004],[1551070800,-0.92100000000000004],[1551157200,-0.91759999999999997],[1551243600,-0.91449999999999998],[1551330000,-0.92110000000000003],[1551416400,-0.91749999999999998],[1551502800,-0.91839999999999999],[1551589200,-0.91839999999999999],[1551675600,-0.91839999999999999],[1551762000,-0.91410000000000002],[1551848400,-0.91359999999999997],[1551934800,-0.91239999999999999],[1552021200,-0.91049999999999998],[1552107600,-0.9113],[1552194000,-0.9113],[1552276800,-0.9113],[1552363200,-0.9224],[1552449600,-0.93149999999999999],[1552536000,-0.93989999999999996],[1552622400,-0.94110000000000005],[1552708800,-0.93769999999999998],[1552795200,-0.93769999999999998],[1552881600,-0.93769999999999998],[1552968000,-0.94369999999999998],[1553054400,-0.93859999999999999],[1553140800,-0.94330000000000003],[1553227200,-0.95399999999999996],[1553313600,-0.93789999999999996],[1553400000,-0.93789999999999996],[1553486400,-0.93789999999999996],[1553572800,-0.94399999999999995],[1553659200,-0.94710000000000005],[1553745600,-0.93989999999999996],[1553832000,-0.94989999999999997],[1553918400,-0.94779999999999998],[1554004800,-0.94779999999999998],[1554091200,-0.94779999999999998],[1554177600,-0.95879999999999999],[1554264000,-0.9627],[1554350400,-0.95609999999999995],[1554436800,-0.96319999999999995],[1554523200,-0.96750000000000003],[1554609600,-0.96750000000000003],[1554696000,-0.96750000000000003],[1554782400,-0.96809999999999996],[1554868800,-0.96189999999999998],[1554955200,-0.96489999999999998],[1555041600,-0.96950000000000003],[1555128000,-0.97489999999999999],[1555214400,-0.97489999999999999],[1555300800,-0.97489999999999999],[1555387200,-0.97629999999999995],[1555473600,-0.96020000000000005],[1555560000,-0.94930000000000003],[1555646400,-0.95809999999999995],[1555732800,-0.95809999999999995],[1555819200,-0.95809999999999995],[1555905600,-0.95809999999999995],[1555992000,-0.95669999999999999],[1556078400,-0.96240000000000003],[1556164800,-0.9556],[1556251200,-0.95599999999999996],[1556337600,-0.97829999999999995],[1556424000,-0.97829999999999995],[1556510400,-0.97829999999999995],[1556596800,-0.97609999999999997],[1556683200,-0.98809999999999998],[1556769600,-0.93459999999999999],[1556856000,-0.93230000000000002],[1556942400,-0.95540000000000003],[1557028800,-0.95540000000000003],[1557115200,-0.95540000000000003],[1557201600,-0.95479999999999998],[1557288000,-0.93700000000000006],[1557374400,-0.9335],[1557460800,-0.94469999999999998],[1557547200,-0.95509999999999995],[1557633600,-0.95509999999999995],[1557720000,-0.95509999999999995],[1557806400,-0.94850000000000001],[1557892800,-0.95340000000000003],[1557979200,-0.95850000000000002],[1558065600,-0.97640000000000005],[1558152000,-0.96550000000000002],[1558238400,-0.96550000000000002],[1558324800,-0.96550000000000002],[1558411200,-0.9667],[1558497600,-0.97130000000000005],[1558584000,-0.97250000000000003],[1558670400,-0.95899999999999996],[1558756800,-0.96299999999999997],[1558843200,-0.96299999999999997],[1558929600,-0.96299999999999997],[1559016000,-0.96299999999999997],[1559102400,-0.95589999999999997],[1559188800,-0.9476],[1559275200,-0.95499999999999996],[1559361600,-0.9587],[1559448000,-0.9587],[1559534400,-0.9587],[1559620800,-0.95760000000000001],[1559707200,-0.9738],[1559793600,-0.99729999999999996],[1559880000,-1.0069999999999999],[1559966400,-1.0176000000000001],[1560052800,-1.0176000000000001],[1560139200,-1.0176000000000001],[1560225600,-1.0238],[1560312000,-1.0202],[1560398400,-1.0267999999999999],[1560484800,-1.0306],[1560571200,-1.0306],[1560657600,-1.0306],[1560744000,-1.0306],[1560830400,-1.0259],[1560916800,-1.0263],[1561003200,-1.0307999999999999],[1561089600,-1.0425],[1561176000,-1.0356000000000001],[1561262400,-1.0356000000000001],[1561348800,-1.0356000000000001],[1561435200,-1.0361],[1561521600,-1.0285],[1561608000,-1.0183],[1561694400,-1.0248999999999999],[1561780800,-1.0396000000000001],[1561867200,-1.0396000000000001],[1561953600,-1.0396000000000001],[1562040000,-1.0379],[1562126400,-1.0427],[1562212800,-1.0439000000000001],[1562299200,-1.0439000000000001],[1562385600,-1.0510999999999999],[1562472000,-1.0510999999999999],[1562558400,-1.0510999999999999],[1562644800,-1.0551999999999999],[1562731200,-1.056],[1562817600,-1.0581],[1562904000,-1.0684],[1562990400,-1.0754999999999999],[1563076800,-1.0754999999999999],[1563163200,-1.0754999999999999],[1563249600,-1.0691999999999999],[1563336000,-1.0724],[1563422400,-1.0685],[1563508800,-1.0664],[1563595200,-1.0611999999999999],[1563681600,-1.0611999999999999],[1563768000,-1.0611999999999999],[1563854400,-1.0622],[1563940800,-1.0748],[1564027200,-1.0746],[1564113600,-1.0696000000000001],[1564200000,-1.0724],[1564286400,-1.0724],[1564372800,-1.0724],[1564459200,-1.0685],[1564545600,-1.0671999999999999],[1564632000,-1.0552999999999999],[1564718400,-1.0226],[1564804800,-1.0237000000000001],[1564891200,-1.0237000000000001],[1564977600,-1.0237000000000001],[1565064000,-1.0043],[1565150400,-1.0264],[1565236800,-1.03],[1565323200,-1.0391999999999999],[1565409600,-1.0322],[1565496000,-1.0322],[1565582400,-1.0322],[1565668800,-1.0221],[1565755200,-1.0306],[1565841600,-1.0047999999999999],[1565928000,-1.0188999999999999],[1566014400,-1.0224],[1566100800,-1.0224],[1566187200,-1.0224],[1566273600,-1.0216000000000001],[1566360000,-1.0209999999999999],[1566446400,-1.0257000000000001],[1566532800,-1.0264],[1566619200,-1.0163],[1566705600,-1.0163],[1566792000,-1.0163],[1566878400,-1.0296000000000001],[1566964800,-1.0401],[1567051200,-1.0466],[1567137600,-1.0527],[1567224000,-1.0494000000000001],[1567310400,-1.0494000000000001],[1567396800,-1.0494000000000001],[1567483200,-1.0494000000000001],[1567569600,-1.0398000000000001],[1567656000,-1.0452999999999999],[1567742400,-1.0488999999999999],[1567828800,-1.0397000000000001],[1567915200,-1.0397000000000001],[1568001600,-1.0397000000000001],[1568088000,-1.0073000000000001],[1568174400,-0.99590000000000001],[1568260800,-1.0009999999999999],[1568347200,-1.0053000000000001],[1568433600,-0.99770000000000003],[1568520000,-0.99770000000000003],[1568606400,-0.99770000000000003],[1568692800,-0.99660000000000004],[1568779200,-1.0023],[1568865600,-0.99470000000000003],[1568952000,-0.99670000000000003],[1569038400,-0.99760000000000004],[1569124800,-0.99760000000000004],[1569211200,-0.99760000000000004],[1569297600,-0.997],[1569384000,-0.99860000000000004],[1569470400,-1.0042],[1569556800,-1.0095000000000001],[1569643200,-0.99709999999999999],[1569729600,-0.99709999999999999],[1569816000,-0.99709999999999999],[1569902400,-1.0019],[1569988800,-0.99050000000000005],[1570075200,-0.9778],[1570161600,-0.98729999999999996],[1570248000,-1.008],[1570334400,-1.008],[1570420800,-1.008],[1570507200,-1.0044999999999999],[1570593600,-0.99739999999999995],[1570680000,-1.0089999999999999],[1570766400,-1.0165999999999999],[1570852800,-1.0233000000000001],[1570939200,-1.0233000000000001],[1571025600,-1.0233000000000001],[1571112000,-1.0229999999999999],[1571198400,-1.0234000000000001],[1571284800,-1.0149999999999999],[1571371200,-1.0246],[1571457600,-1.0229999999999999],[1571544000,-1.0229999999999999],[1571630400,-1.0229999999999999],[1571716800,-1.0166999999999999],[1571803200,-1.0003],[1571889600,-1.0126999999999999],[1571976000,-1.0224],[1572062400,-1.0235000000000001],[1572148800,-1.0235000000000001],[1572235200,-1.0235000000000001],[1572321600,-1.0109999999999999],[1572408000,-1.0169999999999999],[1572494400,-1.0164],[1572580800,-1.0185],[1572667200,-1.0137],[1572753600,-1.0137],[1572843600,-1.0137],[1572930000,-1.0162],[1573016400,-0.99909999999999999],[1573102800,-0.99970000000000003],[1573189200,-1.0044],[1573275600,-0.99990000000000001],[1573362000,-0.99990000000000001],[1573448400,-0.99990000000000001],[1573534800,-1.0031000000000001],[1573621200,-1.0054000000000001],[1573707600,-1.0125],[1573794000,-1.0253000000000001],[1573880400,-1.0354000000000001],[1573966800,-1.0354000000000001],[1574053200,-1.0354000000000001],[1574139600,-1.0366],[1574226000,-1.0431999999999999],[1574312400,-1.0488],[1574398800,-1.0416000000000001],[1574485200,-1.0308999999999999],[1574571600,-1.0308999999999999],[1574658000,-1.0308999999999999],[1574744400,-1.0281],[1574830800,-1.0424],[1574917200,-1.0403],[1575003600,-1.0403],[1575090000,-1.0343],[1575176400,-1.0343],[1575262800,-1.0343],[1575349200,-1.0275000000000001],[1575435600,-1.0299],[1575522000,-1.026],[1575608400,-1.0304],[1575694800,-1.0378000000000001],[1575781200,-1.0378000000000001],[1575867600,-1.0378000000000001],[1575954000,-1.0296000000000001],[1576040400,-1.0157],[1576126800,-1.0173000000000001],[1576213200,-1.0102],[1576299600,-1.0126999999999999],[1576386000,-1.0126999999999999],[1576472400,-1.0126999999999999],[1576558800,-1.0188999999999999],[1576645200,-1.0156000000000001],[1576731600,-1.0206999999999999],[1576818000,-1.0195000000000001],[1576904400,-1.0274000000000001],[1576990800,-1.0274000000000001],[1577077200,-1.0274000000000001],[1577163600,-1.0295000000000001],[1577250000,-1.0303],[1577336400,-1.0303],[1577422800,-1.0387999999999999],[1577509200,-1.0404],[1577595600,-1.0404],[1577682000,-1.0404],[1577768400,-1.0388999999999999],[1577854800,-1.0401],[1577941200,-1.0401],[1578027600,-1.0448999999999999],[1578114000,-1.0479000000000001],[1578200400,-1.0479000000000001],[1578286800,-1.0479000000000001],[1578373200,-1.0602],[1578459600,-1.0486],[1578546000,-1.0488],[1578632400,-1.0589],[1578718800,-1.0649],[1578805200,-1.0649],[1578891600,-1.0649],[1578978000,-1.0673999999999999],[1579064400,-1.052],[1579150800,-1.0558000000000001],[1579237200,-1.0615000000000001],[1579323600,-1.0636000000000001],[1579410000,-1.0636000000000001],[1579496400,-1.0636000000000001],[1579582800,-1.0636000000000001],[1579669200,-1.0668],[1579755600,-1.0576000000000001],[1579842000,-1.0557000000000001],[1579928400,-1.0591999999999999],[1580014800,-1.0591999999999999],[1580101200,-1.0591999999999999],[1580187600,-1.0494000000000001],[1580274000,-1.0546],[1580360400,-1.0608],[1580446800,-1.0710999999999999],[1580533200,-1.0611999999999999],[1580619600,-1.0611999999999999],[1580706000,-1.0611999999999999],[1580792400,-1.0653999999999999],[1580878800,-1.0733999999999999],[1580965200,-1.0654999999999999],[1581051600,-1.0667],[1581138000,-1.0428999999999999],[1581224400,-1.0428999999999999],[1581310800,-1.0428999999999999],[1581397200,-1.0513999999999999],[1581483600,-1.0616000000000001],[1581570000,-1.0728],[1581656400,-1.0876999999999999],[1581742800,-1.1021000000000001],[1581829200,-1.1021000000000001],[1581915600,-1.1021000000000001],[1582002000,-1.1021000000000001],[1582088400,-1.1009],[1582174800,-1.0959000000000001],[1582261200,-1.0968],[1582347600,-1.0965],[1582434000,-1.0965],[1582520400,-1.0965],[1582606800,-1.0676000000000001],[1582693200,-1.0232000000000001],[1582779600,-1.0162],[1582866000,-0.98480000000000001],[1582952400,-0.96489999999999998],[1583038800,-0.96489999999999998],[1583125200,-0.96489999999999998],[1583211600,-1.0058],[1583298000,-0.99470000000000003],[1583384400,-1.0266],[1583470800,-0.98560000000000003],[1583557200,-0.97389999999999999],[1583643600,-0.97389999999999999],[1583726400,-0.97389999999999999],[1583812800,-0.89559999999999995],[1583899200,-0.93230000000000002],[1583985600,-0.87919999999999998],[1584072000,-0.81540000000000001],[1584158400,-0.8478],[1584244800,-0.8478],[1584331200,-0.8478],[1584417600,-0.76180000000000003],[1584504000,-0.80910000000000004],[1584590400,-0.745],[1584676800,-0.74819999999999998],[1584763200,-0.71809999999999996],[1584849600,-0.71809999999999996],[1584936000,-0.71809999999999996],[1585022400,-0.69340000000000002],[1585108800,-0.76729999999999998],[1585195200,-0.79610000000000003],[1585281600,-0.83960000000000001],[1585368000,-0.81850000000000001],[1585454400,-0.81850000000000001],[1585540800,-0.81850000000000001],[1585627200,-0.83779999999999999],[1585713600,-0.82579999999999998],[1585800000,-0.79959999999999998],[1585886400,-0.82289999999999996],[1585972800,-0.81079999999999997],[1586059200,-0.81079999999999997],[1586145600,-0.81079999999999997],[1586232000,-0.86240000000000006],[1586318400,-0.86309999999999998],[1586404800,-0.90139999999999998],[1586491200,-0.93679999999999997],[1586577600,-0.93679999999999997],[1586664000,-0.93679999999999997],[1586750400,-0.93679999999999997],[1586836800,-0.91869999999999996],[1586923200,-0.93740000000000001],[1587009600,-0.92169999999999996],[1587096000,-0.91449999999999998],[1587182400,-0.93579999999999997],[1587268800,-0.93579999999999997],[1587355200,-0.93579999999999997],[1587441600,-0.91700000000000004],[1587528000,-0.89490000000000003],[1587614400,-0.91690000000000005],[1587700800,-0.92910000000000004],[1587787200,-0.91900000000000004],[1587873600,-0.91900000000000004],[1587960000,-0.91900000000000004],[1588046400,-0.9405],[1588132800,-0.94450000000000001],[1588219200,-0.97009999999999996],[1588305600,-0.95999999999999996],[1588392000,-0.96350000000000002],[1588478400,-0.96350000000000002],[1588564800,-0.96350000000000002],[1588651200,-0.96760000000000002],[1588737600,-0.98250000000000004],[1588824000,-0.96550000000000002],[1588910400,-0.996],[1588996800,-1.0079],[1589083200,-1.0079],[1589169600,-1.0079],[1589256000,-1.0034000000000001],[1589342400,-0.97999999999999998],[1589428800,-0.96819999999999995],[1589515200,-0.98960000000000004],[1589601600,-1.0056],[1589688000,-1.0056],[1589774400,-1.0056],[1589860800,-1.0223],[1589947200,-1.0081],[1590033600,-1.0053000000000001],[1590120000,-0.99809999999999999],[1590206400,-1.0048999999999999],[1590292800,-1.0048999999999999],[1590379200,-1.0048999999999999],[1590465600,-1.0048999999999999],[1590552000,-1.0106999999999999],[1590638400,-1.0290999999999999],[1590724800,-1.0511999999999999],[1590811200,-1.0571999999999999],[1590897600,-1.0571999999999999],[1590984000,-1.0571999999999999],[1591070400,-1.0646],[1591156800,-1.0632999999999999],[1591243200,-1.0595000000000001],[1591329600,-1.0472999999999999],[1591416000,-1.0623],[1591502400,-1.0623],[1591588800,-1.0623],[1591675200,-1.0711999999999999],[1591761600,-1.0704],[1591848000,-1.0740000000000001],[1591934400,-1.0163],[1592020800,-1.0335000000000001],[1592107200,-1.0335000000000001],[1592193600,-1.0335000000000001],[1592280000,-1.0484],[1592366400,-1.0575000000000001],[1592452800,-1.0555000000000001],[1592539200,-1.0533999999999999],[1592625600,-1.0434000000000001],[1592712000,-1.0434000000000001],[1592798400,-1.0434000000000001],[1592884800,-1.0503],[1592971200,-1.0527],[1593057600,-1.0215000000000001],[1593144000,-1.0299],[1593230400,-1.0207999999999999],[1593316800,-1.0207999999999999],[1593403200,-1.0207999999999999],[1593489600,-1.0357000000000001],[1593576000,-1.0612999999999999],[1593662400,-1.0844],[1593748800,-1.0857000000000001],[1593835200,-1.0857000000000001],[1593921600,-1.0857000000000001],[1594008000,-1.0857000000000001],[1594094400,-1.0926],[1594180800,-1.0880000000000001],[1594267200,-1.0966],[1594353600,-1.0914999999999999],[1594440000,-1.1020000000000001],[1594526400,-1.1020000000000001],[1594612800,-1.1020000000000001],[1594699200,-1.0742],[1594785600,-1.0945],[1594872000,-1.1158999999999999],[1594958400,-1.1032999999999999],[1595044800,-1.1254],[1595131200,-1.1254],[1595217600,-1.1254],[1595304000,-1.1323000000000001],[1595390400,-1.1483000000000001],[1595476800,-1.1577999999999999],[1595563200,-1.1498999999999999],[1595649600,-1.1608000000000001],[1595736000,-1.1608000000000001],[1595822400,-1.1608000000000001],[1595908800,-1.1716],[1595995200,-1.1758999999999999],[1596081600,-1.1990000000000001],[1596168000,-1.1725000000000001],[1596254400,-1.1914],[1596340800,-1.1914],[1596427200,-1.1914],[1596513600,-1.1792],[1596600000,-1.1937],[1596686400,-1.2079],[1596772800,-1.1874],[1596859200,-1.1863999999999999],[1596945600,-1.1863999999999999],[1597032000,-1.1863999999999999],[1597118400,-1.1719999999999999],[1597204800,-1.157],[1597291200,-1.1712],[1597377600,-1.1865000000000001],[1597464000,-1.1836],[1597550400,-1.1836],[1597636800,-1.1836],[1597723200,-1.1950000000000001],[1597809600,-1.198],[1597896000,-1.1831],[1597982400,-1.1949000000000001],[1598068800,-1.1860999999999999],[1598155200,-1.1860999999999999],[1598241600,-1.1860999999999999],[1598328000,-1.1865000000000001],[1598414400,-1.1907000000000001],[1598500800,-1.2076],[1598587200,-1.2121],[1598673600,-1.2139],[1598760000,-1.2139],[1598846400,-1.2139],[1598932800,-1.208],[1599019200,-1.2383],[1599105600,-1.2454000000000001],[1599192000,-1.2177],[1599278400,-1.1995],[1599364800,-1.1995],[1599451200,-1.1995],[1599537600,-1.1995],[1599624000,-1.1912],[1599710400,-1.2208000000000001],[1599796800,-1.2079],[1599883200,-1.1971000000000001],[1599969600,-1.1971000000000001],[1600056000,-1.1971000000000001],[1600142400,-1.2079],[1600228800,-1.2184999999999999],[1600315200,-1.2032],[1600401600,-1.1890000000000001],[1600488000,-1.1761999999999999],[1600574400,-1.1761999999999999],[1600660800,-1.1761999999999999],[1600747200,-1.1691],[1600833600,-1.1816],[1600920000,-1.1487000000000001],[1601006400,-1.1667000000000001],[1601092800,-1.1857],[1601179200,-1.1857],[1601265600,-1.1857],[1601352000,-1.1996],[1601438400,-1.1999],[1601524800,-1.2125999999999999],[1601611200,-1.2139],[1601697600,-1.2242],[1601784000,-1.2242],[1601870400,-1.2242],[1601956800,-1.2286999999999999],[1602043200,-1.2202999999999999],[1602129600,-1.2398],[1602216000,-1.2425999999999999],[1602302400,-1.2646999999999999],[1602388800,-1.2646999999999999],[1602475200,-1.2646999999999999],[1602561600,-1.2833000000000001],[1602648000,-1.2801],[1602734400,-1.2750999999999999],[1602820800,-1.2764],[1602907200,-1.2675000000000001],[1602993600,-1.2675000000000001],[1603080000,-1.2675000000000001],[1603166400,-1.2546999999999999],[1603252800,-1.2645],[1603339200,-1.2467999999999999],[1603425600,-1.2613000000000001],[1603512000,-1.2785],[1603598400,-1.2785],[1603684800,-1.2785],[1603771200,-1.2636000000000001],[1603857600,-1.2765],[1603944000,-1.2321],[1604030400,-1.2319],[1604116800,-1.2212000000000001],[1604203200,-1.2212000000000001],[1604293200,-1.2212000000000001],[1604379600,-1.2584],[1604466000,-1.2809999999999999],[1604552400,-1.2722],[1604638800,-1.3100000000000001],[1604725200,-1.3259000000000001],[1604811600,-1.3259000000000001],[1604898000,-1.3259000000000001],[1604984400,-1.2877000000000001],[1605070800,-1.2828999999999999],[1605157200,-1.2928999999999999],[1605243600,-1.2938000000000001],[1605330000,-1.296],[1605416400,-1.296],[1605502800,-1.296],[1605589200,-1.2923],[1605675600,-1.2961],[1605762000,-1.2821],[1605848400,-1.2827999999999999],[1605934800,-1.2803],[1606021200,-1.2803],[1606107600,-1.2803],[1606194000,-1.2726999999999999],[1606280400,-1.2566999999999999],[1606366800,-1.2607999999999999],[1606453200,-1.2607999999999999],[1606539600,-1.272],[1606626000,-1.272],[1606712400,-1.272],[1606798800,-1.2811999999999999],[1606885200,-1.2865],[1606971600,-1.2625999999999999],[1607058000,-1.2745],[1607144400,-1.2828999999999999],[1607230800,-1.2828999999999999],[1607317200,-1.2828999999999999],[1607403600,-1.2907999999999999],[1607490000,-1.2999000000000001],[1607576400,-1.2951999999999999],[1607662800,-1.3025],[1607749200,-1.3121],[1607835600,-1.3121],[1607922000,-1.3121],[1608008400,-1.2828999999999999],[1608094800,-1.2976000000000001],[1608181200,-1.3033999999999999],[1608267600,-1.3402000000000001],[1608354000,-1.3216000000000001],[1608440400,-1.3216000000000001],[1608526800,-1.3216000000000001],[1608613200,-1.3103],[1608699600,-1.3115000000000001],[1608786000,-1.3021],[1608872400,-1.3182],[1608958800,-1.3182],[1609045200,-1.3182],[1609131600,-1.3182],[1609218000,-1.3030999999999999],[1609304400,-1.3156000000000001],[1609390800,-1.3216000000000001],[1609477200,-1.3270999999999999],[1609563600,-1.3270999999999999],[1609650000,-1.3270999999999999],[1609736400,-1.3270999999999999],[1609822800,-1.3112999999999999],[1609909200,-1.3187],[1609995600,-1.3048999999999999],[1610082000,-1.3007],[1610168400,-1.3244],[1610254800,-1.3244],[1610341200,-1.3244],[1610427600,-1.2994000000000001],[1610514000,-1.3057000000000001],[1610600400,-1.3128],[1610686800,-1.2954000000000001],[1610773200,-1.2916000000000001],[1610859600,-1.2916000000000001],[1610946000,-1.2916000000000001],[1611032400,-1.2916000000000001],[1611118800,-1.2923],[1611205200,-1.3294999999999999],[1611291600,-1.3109],[1611378000,-1.3200000000000001],[1611464400,-1.3200000000000001],[1611550800,-1.3200000000000001],[1611637200,-1.3093999999999999],[1611723600,-1.3113999999999999],[1611810000,-1.2847],[1611896400,-1.3158000000000001],[1611982800,-1.2830999999999999],[1612069200,-1.2830999999999999],[1612155600,-1.2830999999999999],[1612242000,-1.3057000000000001],[1612328400,-1.3173999999999999],[1612414800,-1.3147],[1612501200,-1.3194999999999999],[1612587600,-1.3264],[1612674000,-1.3264],[1612760400,-1.3264],[1612846800,-1.3109999999999999],[1612933200,-1.3160000000000001],[1613019600,-1.3476999999999999],[1613106000,-1.3488],[1613192400,-1.3855],[1613278800,-1.3855],[1613365200,-1.3855],[1613451600,-1.3855],[1613538000,-1.3899999999999999],[1613624400,-1.3817999999999999],[1613710800,-1.3922000000000001],[1613797200,-1.3785000000000001],[1613883600,-1.3785000000000001],[1613970000,-1.3785000000000001],[1614056400,-1.371],[1614142800,-1.3798999999999999],[1614229200,-1.3642000000000001],[1614315600,-1.3411999999999999],[1614402000,-1.3101],[1614488400,-1.3101],[1614574800,-1.3101],[1614661200,-1.3353999999999999],[1614747600,-1.3428],[1614834000,-1.3078000000000001],[1614920400,-1.2888999999999999],[1615006800,-1.3005],[1615093200,-1.3005],[1615179600,-1.3005],[1615266000,-1.2935000000000001],[1615352400,-1.3042],[1615438800,-1.3361000000000001],[1615525200,-1.3389],[1615611600,-1.3489],[1615698000,-1.3489],[1615780800,-1.3489],[1615867200,-1.3741000000000001],[1615953600,-1.3583000000000001],[1616040000,-1.3494999999999999],[1616126400,-1.3391],[1616212800,-1.3386],[1616299200,-1.3386],[1616385600,-1.3386],[1616472000,-1.3364],[1616558400,-1.3604000000000001],[1616644800,-1.3722000000000001],[1616731200,-1.3626],[1616817600,-1.3700000000000001],[1616904000,-1.3700000000000001],[1616990400,-1.3700000000000001],[1617076800,-1.3709],[1617163200,-1.3632],[1617249600,-1.3615999999999999],[1617336000,-1.3718999999999999],[1617422400,-1.3718999999999999],[1617508800,-1.3718999999999999],[1617595200,-1.3718999999999999],[1617681600,-1.3731],[1617768000,-1.4028],[1617854400,-1.4007000000000001],[1617940800,-1.419],[1618027200,-1.4416],[1618113600,-1.4416],[1618200000,-1.4416],[1618286400,-1.4520999999999999],[1618372800,-1.4688000000000001],[1618459200,-1.4531000000000001],[1618545600,-1.494],[1618632000,-1.5061],[1618718400,-1.5061],[1618804800,-1.5061],[1618891200,-1.4958],[1618977600,-1.4867999999999999],[1619064000,-1.5041],[1619150400,-1.5017],[1619236800,-1.5003],[1619323200,-1.5003],[1619409600,-1.5003],[1619496000,-1.4857],[1619582400,-1.4991000000000001],[1619668800,-1.5161],[1619755200,-1.4979],[1619841600,-1.4987999999999999],[1619928000,-1.4987999999999999],[1620014400,-1.4987999999999999],[1620100800,-0.95960000000000001],[1620187200,-0.95279999999999998],[1620273600,-0.9456],[1620360000,-0.93279999999999996],[1620446400,-0.94389999999999996],[1620532800,-0.94389999999999996],[1620619200,-0.94389999999999996],[1620705600,-0.93149999999999999],[1620792000,-0.92859999999999998],[1620878400,-0.89429999999999998],[1620964800,-0.89419999999999999],[1621051200,-0.90680000000000005],[1621137600,-0.90680000000000005],[1621224000,-0.90680000000000005],[1621310400,-0.90090000000000003],[1621396800,-0.89800000000000002],[1621483200,-0.8911],[1621569600,-0.90110000000000001],[1621656000,-0.89990000000000003],[1621742400,-0.89990000000000003],[1621828800,-0.89990000000000003],[1621915200,-0.91210000000000002],[1622001600,-0.91790000000000005],[1622088000,-0.91900000000000004],[1622174400,-0.91920000000000002],[1622260800,-0.92449999999999999],[1622347200,-0.92449999999999999],[1622433600,-0.92449999999999999],[1622520000,-0.92449999999999999],[1622606400,-0.93330000000000002],[1622692800,-0.92910000000000004],[1622779200,-0.91390000000000005],[1622865600,-0.9194],[1622952000,-0.9194],[1623038400,-0.9194],[1623124800,-0.90649999999999997],[1623211200,-0.90969999999999995],[1623297600,-0.90229999999999999],[1623384000,-0.90669999999999995],[1623470400,-0.91249999999999998],[1623556800,-0.91249999999999998],[1623643200,-0.91249999999999998],[1623729600,-0.91410000000000002],[1623816000,-0.91510000000000002],[1623902400,-0.9123],[1623988800,-0.91910000000000003],[1624075200,-0.9153],[1624161600,-0.9153],[1624248000,-0.9153],[1624334400,-0.93420000000000003],[1624420800,-0.94720000000000004],[1624507200,-0.95020000000000004],[1624593600,-0.94679999999999997],[1624680000,-0.94599999999999995],[1624766400,-0.94599999999999995],[1624852800,-0.94599999999999995],[1624939200,-0.94989999999999997],[1625025600,-0.94579999999999997],[1625112000,-0.9415],[1625198400,-0.94650000000000001],[1625284800,-0.9526],[1625371200,-0.9526],[1625457600,-0.9526],[1625544000,-0.9526],[1625630400,-0.96060000000000001],[1625716800,-0.97170000000000001],[1625803200,-0.95720000000000005],[1625889600,-0.97409999999999997],[1625976000,-0.97409999999999997],[1626062400,-0.97409999999999997],[1626148800,-0.98050000000000004],[1626235200,-0.9748],[1626321600,-0.96789999999999998],[1626408000,-0.97389999999999999],[1626494400,-0.97409999999999997],[1626580800,-0.97409999999999997],[1626667200,-0.97409999999999997],[1626753600,-0.96030000000000004],[1626840000,-0.98109999999999997],[1626926400,-0.98650000000000004],[1627012800,-0.99770000000000003],[1627099200,-1.0058],[1627185600,-1.0058],[1627272000,-1.0058],[1627358400,-1.0042],[1627444800,-1.0028999999999999],[1627531200,-0.99919999999999998],[1627617600,-1.0114000000000001],[1627704000,-1.0006999999999999],[1627790400,-1.0006999999999999],[1627876800,-1.0006999999999999],[1627963200,-0.99529999999999996],[1628049600,-0.99399999999999999],[1628136000,-0.98899999999999999],[1628222400,-1.0091000000000001],[1628308800,-1.0023],[1628395200,-1.0023],[1628481600,-1.0023],[1628568000,-1.0031000000000001],[1628654400,-1.0024],[1628740800,-1.0095000000000001],[1628827200,-1.0126999999999999],[1628913600,-1.008],[1629000000,-1.008],[1629086400,-1.008],[1629172800,-1.0046999999999999],[1629259200,-0.99009999999999998],[1629345600,-0.98340000000000005],[1629432000,-0.98029999999999995],[1629518400,-0.98450000000000004],[1629604800,-0.98450000000000004],[1629691200,-0.98450000000000004],[1629777600,-0.99450000000000005],[1629864000,-1.0039],[1629950400,-1.0055000000000001],[1630036800,-0.99750000000000005],[1630123200,-1.0125999999999999],[1630209600,-1.0125999999999999],[1630296000,-1.0125999999999999],[1630382400,-1.0230999999999999],[1630468800,-1.0228999999999999],[1630555200,-1.0326],[1630641600,-1.034],[1630728000,-1.04],[1630814400,-1.04],[1630900800,-1.04],[1630987200,-1.04],[1631073600,-1.0410999999999999],[1631160000,-1.0417000000000001],[1631246400,-1.0349999999999999],[1631332800,-1.0276000000000001],[1631419200,-1.0276000000000001],[1631505600,-1.0276000000000001],[1631592000,-1.0153000000000001],[1631678400,-1.0137],[1631764800,-1.0235000000000001],[1631851200,-1.0179],[1631937600,-1.0063],[1632024000,-1.0063],[1632110400,-1.0063],[1632196800,-0.98699999999999999],[1632283200,-0.98660000000000003],[1632369600,-0.99660000000000004],[1632456000,-1.0021],[1632542400,-0.99560000000000004],[1632628800,-0.99560000000000004],[1632715200,-0.99560000000000004],[1632801600,-0.98129999999999995],[1632888000,-0.95799999999999996],[1632974400,-0.95269999999999999],[1633060800,-0.9415],[1633147200,-0.94530000000000003],[1633233600,-0.94530000000000003],[1633320000,-0.94530000000000003],[1633406400,-0.9335],[1633492800,-0.94079999999999997],[1633579200,-0.9506],[1633665600,-0.96250000000000002],[1633752000,-0.94469999999999998],[1633838400,-0.94469999999999998],[1633924800,-0.94469999999999998],[1634011200,-0.94020000000000004],[1634097600,-0.96419999999999995],[1634184000,-0.98599999999999999],[1634270400,-1.0042],[1634356800,-1.012],[1634443200,-1.012],[1634529600,-1.012],[1634616000,-1.0402],[1634702400,-1.0427],[1634788800,-1.0483],[1634875200,-1.0505],[1634961600,-1.0572999999999999],[1635048000,-1.0572999999999999],[1635134400,-1.0572999999999999],[1635220800,-1.0744],[1635307200,-1.0788],[1635393600,-1.0525],[1635480000,-1.0616000000000001],[1635566400,-1.0521],[1635652800,-1.0521],[1635739200,-1.0521],[1635825600,-1.0526],[1635912000,-1.042],[1635998400,-1.0353000000000001],[1636084800,-1.0474000000000001],[1636171200,-1.0508999999999999],[1636257600,-1.0508999999999999],[1636347600,-1.0508999999999999],[1636434000,-1.0543],[1636520400,-1.0532999999999999],[1636606800,-1.0462],[1636693200,-1.0419],[1636779600,-1.0637000000000001],[1636866000,-1.0637000000000001],[1636952400,-1.0637000000000001],[1637038800,-1.0624],[1637125200,-1.0642],[1637211600,-1.0563],[1637298000,-1.0492999999999999],[1637384400,-1.0422],[1637470800,-1.0422],[1637557200,-1.0422],[1637643600,-1.0285],[1637730000,-1.0161],[1637816400,-1.0179],[1637902800,-1.0179],[1637989200,-0.99570000000000003],[1638075600,-0.99570000000000003],[1638162000,-0.99570000000000003],[1638248400,-1.0042],[1638334800,-0.97270000000000001],[1638421200,-0.93079999999999996],[1638507600,-0.95440000000000003],[1638594000,-0.92659999999999998],[1638680400,-0.92659999999999998],[1638766800,-0.92659999999999998],[1638853200,-0.94620000000000004],[1638939600,-0.96140000000000003],[1639026000,-0.97389999999999999],[1639112400,-0.94920000000000004],[1639198800,-0.94640000000000002],[1639285200,-0.94640000000000002],[1639371600,-0.94640000000000002],[1639458000,-0.93740000000000001],[1639544400,-0.9204],[1639630800,-0.92320000000000002],[1639717200,-0.92759999999999998],[1639803600,-0.92320000000000002],[1639890000,-0.92320000000000002],[1639976400,-0.92320000000000002],[1640062800,-0.89510000000000001],[1640149200,-0.91879999999999995],[1640235600,-0.92949999999999999],[1640322000,-0.93630000000000002],[1640408400,-0.93630000000000002],[1640494800,-0.93630000000000002],[1640581200,-0.93630000000000002],[1640667600,-0.94350000000000001],[1640754000,-0.94440000000000002],[1640840400,-0.94510000000000005],[1640926800,-0.95689999999999997],[1641013200,-0.95669999999999999],[1641099600,-0.95669999999999999],[1641186000,-0.95669999999999999],[1641272400,-0.93899999999999995],[1641358800,-0.93440000000000001],[1641445200,-0.90690000000000004],[1641531600,-0.89790000000000003],[1641618000,-0.8891],[1641704400,-0.8891],[1641790800,-0.8891],[1641877200,-0.88300000000000001],[1641963600,-0.89629999999999999],[1642050000,-0.90339999999999998],[1642136400,-0.87660000000000005],[1642222800,-0.86350000000000005],[1642309200,-0.86350000000000005],[1642395600,-0.86350000000000005],[1642482000,-0.86350000000000005],[1642568400,-0.85299999999999998],[1642654800,-0.86560000000000004],[1642741200,-0.85970000000000002],[1642827600,-0.83650000000000002],[1642914000,-0.83650000000000002],[1643000400,-0.83650000000000002],[1643086800,-0.84509999999999996],[1643173200,-0.83309999999999995],[1643259600,-0.81340000000000001],[1643346000,-0.80549999999999999],[1643432400,-0.82250000000000001],[1643518800,-0.82250000000000001],[1643605200,-0.82250000000000001],[1643691600,-0.85160000000000002],[1643778000,-0.85829999999999995],[1643864400,-0.84899999999999998],[1643950800,-0.83579999999999999],[1644037200,-0.83099999999999996],[1644123600,-0.83099999999999996],[1644210000,-0.83099999999999996],[1644296400,-0.82750000000000001],[1644382800,-0.83179999999999998],[1644469200,-0.85470000000000002],[1644555600,-0.84599999999999997],[1644642000,-0.83799999999999997],[1644728400,-0.83799999999999997],[1644814800,-0.83799999999999997],[1644901200,-0.83740000000000003],[1644987600,-0.83620000000000005],[1645074000,-0.83189999999999997],[1645160400,-0.81330000000000002],[1645246800,-0.80449999999999999],[1645333200,-0.80449999999999999],[1645419600,-0.80449999999999999],[1645506000,-0.80449999999999999],[1645592400,-0.79469999999999996],[1645678800,-0.78139999999999998],[1645765200,-0.80320000000000003],[1645851600,-0.83479999999999999],[1645938000,-0.83479999999999999],[1646024400,-0.83479999999999999],[1646110800,-0.83830000000000005],[1646197200,-0.84119999999999995],[1646283600,-0.84570000000000001],[1646370000,-0.83640000000000003],[1646456400,-0.83589999999999998],[1646542800,-0.83589999999999998],[1646629200,-0.83589999999999998],[1646715600,-0.81040000000000001],[1646802000,-0.80210000000000004],[1646888400,-0.82530000000000003],[1646974800,-0.82079999999999997],[1647061200,-0.80420000000000003],[1647147600,-0.80420000000000003],[1647230400,-0.80420000000000003],[1647316800,-0.79010000000000002],[1647403200,-0.79569999999999996],[1647489600,-0.8236],[1647576000,-0.84489999999999998],[1647662400,-0.85580000000000001],[1647748800,-0.85580000000000001],[1647835200,-0.85580000000000001],[1647921600,-0.85719999999999996],[1648008000,-0.86880000000000002],[1648094400,-0.85960000000000003],[1648180800,-0.85819999999999996],[1648267200,-0.85729999999999995],[1648353600,-0.85729999999999995],[1648440000,-0.85729999999999995],[1648526400,-0.86829999999999996],[1648612800,-0.88900000000000001],[1648699200,-0.89059999999999995],[1648785600,-0.87860000000000005],[1648872000,-0.89700000000000002],[1648958400,-0.89700000000000002],[1649044800,-0.89700000000000002],[1649131200,-0.89649999999999996],[1649217600,-0.89429999999999998],[1649304000,-0.88190000000000002],[1649390400,-0.87929999999999997],[1649476800,-0.87780000000000002],[1649563200,-0.87780000000000002],[1649649600,-0.87780000000000002],[1649736000,-0.87019999999999997],[1649822400,-0.86880000000000002],[1649908800,-0.88229999999999997],[1649995200,-0.87319999999999998],[1650081600,-0.87319999999999998],[1650168000,-0.87319999999999998],[1650254400,-0.87319999999999998],[1650340800,-0.86580000000000001],[1650427200,-0.89459999999999995],[1650513600,-0.88990000000000002],[1650600000,-0.85929999999999995],[1650686400,-0.82899999999999996],[1650772800,-0.82899999999999996],[1650859200,-0.82899999999999996],[1650945600,-0.82240000000000002],[1651032000,-0.79520000000000002],[1651118400,-0.79810000000000003],[1651204800,-0.80859999999999999],[1651291200,-0.78449999999999998],[1651377600,-0.78449999999999998],[1651464000,-0.78449999999999998],[1651550400,-0.92889999999999995],[1651636800,-0.93759999999999999],[1651723200,-0.97260000000000002],[1651809600,-0.95069999999999999],[1651896000,-0.94499999999999995],[1651982400,-0.94499999999999995],[1652068800,-0.94499999999999995],[1652155200,-0.89349999999999996],[1652241600,-0.88360000000000005],[1652328000,-0.87760000000000005],[1652414400,-0.87339999999999995],[1652500800,-0.89849999999999997],[1652587200,-0.89849999999999997],[1652673600,-0.89849999999999997],[1652760000,-0.89280000000000004],[1652846400,-0.90839999999999999],[1652932800,-0.88300000000000001],[1653019200,-0.89880000000000004],[1653105600,-0.90359999999999996],[1653192000,-0.90359999999999996],[1653278400,-0.90359999999999996],[1653364800,-0.90939999999999999],[1653451200,-0.90339999999999998],[1653537600,-0.90890000000000004],[1653624000,-0.93240000000000001],[1653710400,-0.95669999999999999],[1653796800,-0.95669999999999999],[1653883200,-0.95669999999999999],[1653969600,-0.95669999999999999],[1654056000,-0.9486],[1654142400,-0.9325],[1654228800,-0.97040000000000004],[1654315200,-0.95240000000000002],[1654401600,-0.95240000000000002],[1654488000,-0.95240000000000002],[1654574400,-0.97150000000000003],[1654660800,-0.98240000000000005],[1654747200,-0.96999999999999997],[1654833600,-0.94320000000000004],[1654920000,-0.91779999999999995],[1655006400,-0.91779999999999995],[1655092800,-0.91779999999999995],[1655179200,-0.87039999999999995],[1655265600,-0.85780000000000001],[1655352000,-0.85670000000000002],[1655438400,-0.81810000000000005],[1655524800,-0.80410000000000004],[1655611200,-0.80410000000000004],[1655697600,-0.80410000000000004],[1655784000,-0.80410000000000004],[1655870400,-0.81940000000000002],[1655956800,-0.81299999999999994],[1656043200,-0.81289999999999996],[1656129600,-0.84670000000000001],[1656216000,-0.84670000000000001],[1656302400,-0.84670000000000001],[1656388800,-0.84030000000000005],[1656475200,-0.82669999999999999],[1656561600,-0.82179999999999997],[1656648000,-0.81340000000000001],[1656734400,-0.8347],[1656820800,-0.8347],[1656907200,-0.8347],[1656993600,-0.8347],[1657080000,-0.82379999999999998],[1657166400,-0.82530000000000003],[1657252800,-0.8347],[1657339200,-0.82930000000000004],[1657425600,-0.82930000000000004],[1657512000,-0.82930000000000004],[1657598400,-0.82420000000000004],[1657684800,-0.80569999999999997],[1657771200,-0.80449999999999999],[1657857600,-0.79239999999999999],[1657944000,-0.80159999999999998],[1658030400,-0.80159999999999998],[1658116800,-0.80159999999999998],[1658203200,-0.80559999999999998],[1658289600,-0.82889999999999997],[1658376000,-0.83560000000000001],[1658462400,-0.85199999999999998],[1658548800,-0.85219999999999996],[1658635200,-0.85219999999999996],[1658721600,-0.85219999999999996],[1658808000,-0.85340000000000005],[1658894400,-0.85009999999999997],[1658980800,-0.87290000000000001],[1659067200,-0.89990000000000003],[1659153600,-0.92169999999999996],[1659240000,-0.92169999999999996],[1659326400,-0.92169999999999996],[1659412800,-0.91359999999999997],[1659499200,-0.9093],[1659585600,-0.89339999999999997],[1659672000,-0.89690000000000003],[1659758400,-0.90349999999999997],[1659844800,-0.90349999999999997],[1659931200,-0.90349999999999997],[1660017600,-0.90849999999999997],[1660104000,-0.91400000000000003],[1660190400,-0.93979999999999997],[1660276800,-0.94579999999999997],[1660363200,-0.96640000000000004],[1660449600,-0.96640000000000004],[1660536000,-0.96640000000000004],[1660622400,-0.96599999999999997],[1660708800,-0.96850000000000003],[1660795200,-0.95709999999999995],[1660881600,-0.95730000000000004],[1660968000,-0.93520000000000003],[1661054400,-0.93520000000000003],[1661140800,-0.93520000000000003],[1661227200,-0.92169999999999996],[1661313600,-0.92830000000000001],[1661400000,-0.93640000000000001],[1661486400,-0.95040000000000002],[1661572800,-0.92079999999999995],[1661659200,-0.92079999999999995],[1661745600,-0.92079999999999995],[1661832000,-0.91920000000000002],[1661918400,-0.9012],[1662004800,-0.89939999999999998],[1662091200,-0.8972],[1662177600,-0.89439999999999997],[1662264000,-0.89439999999999997],[1662350400,-0.89439999999999997],[1662436800,-0.89439999999999997],[1662523200,-0.90049999999999997],[1662609600,-0.92300000000000004],[1662696000,-0.92759999999999998],[1662782400,-0.94569999999999999],[1662868800,-0.94569999999999999],[1662955200,-0.94569999999999999],[1663041600,-0.95709999999999995],[1663128000,-0.92320000000000002],[1663214400,-0.91620000000000001],[1663300800,-0.88880000000000003],[1663387200,-0.87039999999999995],[1663473600,-0.87039999999999995],[1663560000,-0.87039999999999995],[1663646400,-0.88100000000000001],[1663732800,-0.85970000000000002],[1663819200,-0.84460000000000002],[1663905600,-0.82420000000000004],[1663992000,-0.80500000000000005],[1664078400,-0.80500000000000005],[1664164800,-0.80500000000000005],[1664251200,-0.79890000000000005],[1664337600,-0.7923],[1664424000,-0.80989999999999995],[1664510400,-0.79869999999999997],[1664596800,-0.79669999999999996],[1664683200,-0.79669999999999996],[1664769600,-0.79669999999999996],[1664856000,-0.82189999999999996],[1664942400,-0.85240000000000005],[1665028800,-0.84489999999999998],[1665115200,-0.83109999999999995],[1665201600,-0.81059999999999999],[1665288000,-0.81059999999999999],[1665374400,-0.81059999999999999],[1665460800,-0.80279999999999996],[1665547200,-0.79269999999999996],[1665633600,-0.77880000000000005],[1665720000,-0.78949999999999998],[1665806400,-0.76190000000000002],[1665892800,-0.76190000000000002],[1665979200,-0.76190000000000002],[1666065600,-0.79359999999999997],[1666152000,-0.81210000000000004],[1666238400,-0.78990000000000005],[1666324800,-0.7792],[1666411200,-0.79669999999999996],[1666497600,-0.79669999999999996],[1666584000,-0.79669999999999996],[1666670400,-0.79610000000000003],[1666756800,-0.82509999999999994],[1666843200,-0.83389999999999997],[1666929600,-0.83350000000000002],[1667016000,-0.83309999999999995],[1667102400,-0.83309999999999995],[1667188800,-0.83309999999999995],[1667275200,-0.83199999999999996],[1667361600,-0.83109999999999995],[1667448000,-0.77969999999999995],[1667534400,-0.77839999999999998],[1667620800,-0.80769999999999997],[1667707200,-0.80769999999999997],[1667797200,-0.80769999999999997],[1667883600,-0.80659999999999998],[1667970000,-0.8216],[1668056400,-0.80489999999999995],[1668142800,-0.86070000000000002],[1668229200,-0.88270000000000004],[1668315600,-0.88270000000000004],[1668402000,-0.88270000000000004],[1668488400,-0.86529999999999996],[1668574800,-0.86819999999999997],[1668661200,-0.86460000000000004],[1668747600,-0.83399999999999996],[1668834000,-0.83919999999999995],[1668920400,-0.83919999999999995],[1669006800,-0.83919999999999995],[1669093200,-0.84260000000000002],[1669179600,-0.86160000000000003],[1669266000,-0.86519999999999997],[1669352400,-0.86519999999999997],[1669438800,-0.86119999999999997],[1669525200,-0.86119999999999997],[1669611600,-0.86119999999999997],[1669698000,-0.84099999999999997],[1669784400,-0.85229999999999995],[1669870800,-0.86990000000000001],[1669957200,-0.87570000000000003],[1670043600,-0.87160000000000004],[1670130000,-0.87160000000000004],[1670216400,-0.87160000000000004],[1670302800,-0.84419999999999995],[1670389200,-0.83109999999999995],[1670475600,-0.82979999999999998],[1670562000,-0.82969999999999999],[1670648400,-0.82609999999999995],[1670734800,-0.82609999999999995],[1670821200,-0.82609999999999995],[1670907600,-0.83409999999999995],[1670994000,-0.85050000000000003],[1671080400,-0.83509999999999995],[1671166800,-0.81320000000000003],[1671253200,-0.80010000000000003],[1671339600,-0.80010000000000003],[1671426000,-0.80010000000000003],[1671512400,-0.79779999999999995],[1671598800,-0.80120000000000002],[1671685200,-0.81459999999999999],[1671771600,-0.80800000000000005],[1671858000,-0.82020000000000004],[1671944400,-0.82020000000000004],[1672030800,-0.82020000000000004],[1672117200,-0.82020000000000004],[1672203600,-0.82820000000000005],[1672290000,-0.81320000000000003],[1672376400,-0.82689999999999997],[1672462800,-0.81630000000000003],[1672549200,-0.81630000000000003],[1672635600,-0.81630000000000003],[1672722000,-0.81630000000000003],[1672808400,-0.81299999999999994],[1672894800,-0.82950000000000002],[1672981200,-0.81640000000000001],[1673067600,-0.83140000000000003],[1673154000,-0.83140000000000003],[1673240400,-0.83140000000000003],[1673326800,-0.85429999999999995],[1673413200,-0.86509999999999998],[1673499600,-0.88290000000000002],[1673586000,-0.88729999999999998],[1673672400,-0.89019999999999999],[1673758800,-0.89019999999999999],[1673845200,-0.89019999999999999],[1673931600,-0.89019999999999999],[1674018000,-0.88019999999999998],[1674104400,-0.86860000000000004],[1674190800,-0.86419999999999997],[1674277200,-0.88419999999999999],[1674363600,-0.88419999999999999],[1674450000,-0.88419999999999999],[1674536400,-0.88890000000000002],[1674622800,-0.88990000000000002],[1674709200,-0.89459999999999995],[1674795600,-0.9073],[1674882000,-0.91649999999999998],[1674968400,-0.91649999999999998],[1675054800,-0.91649999999999998],[1675141200,-0.9022],[1675227600,-0.92190000000000005],[1675314000,-0.93899999999999995],[1675400400,-0.9526],[1675486800,-0.92869999999999997],[1675573200,-0.92869999999999997],[1675659600,-0.92869999999999997],[1675746000,-0.9173],[1675832400,-0.92090000000000005],[1675918800,-0.91059999999999997],[1676005200,-0.90190000000000003],[1676091600,-0.89970000000000006],[1676178000,-0.89970000000000006],[1676264400,-0.89970000000000006],[1676350800,-0.90180000000000005],[1676437200,-0.90380000000000005],[1676523600,-0.91659999999999997],[1676610000,-0.90849999999999997],[1676696400,-0.89170000000000005],[1676782800,-0.89170000000000005],[1676869200,-0.89170000000000005],[1676955600,-0.89170000000000005],[1677042000,-0.87770000000000004],[1677128400,-0.87790000000000001],[1677214800,-0.87929999999999997],[1677301200,-0.87919999999999998],[1677387600,-0.87919999999999998],[1677474000,-0.87919999999999998],[1677560400,-0.88449999999999995],[1677646800,-0.88590000000000002],[1677733200,-0.8891],[1677819600,-0.90229999999999999],[1677906000,-0.92130000000000001],[1677992400,-0.92130000000000001],[1678078800,-0.92130000000000001],[1678165200,-0.91349999999999998],[1678251600,-0.89019999999999999],[1678338000,-0.89780000000000004],[1678424400,-0.87739999999999996],[1678510800,-0.8518],[1678597200,-0.8518],[1678680000,-0.8518],[1678766400,-0.85409999999999997],[1678852800,-0.86990000000000001],[1678939200,-0.84719999999999995],[1679025600,-0.85350000000000004],[1679112000,-0.85309999999999997],[1679198400,-0.85309999999999997],[1679284800,-0.85309999999999997],[1679371200,-0.86119999999999997],[1679457600,-0.87309999999999999],[1679544000,-0.85609999999999997],[1679630400,-0.8498],[1679716800,-0.86070000000000002],[1679803200,-0.86070000000000002],[1679889600,-0.86070000000000002],[1679976000,-0.86519999999999997],[1680062400,-0.87070000000000003],[1680148800,-0.88060000000000005],[1680235200,-0.88980000000000004],[1680321600,-0.90439999999999998],[1680408000,-0.90439999999999998],[1680494400,-0.90439999999999998],[1680580800,-0.90700000000000003],[1680667200,-0.89839999999999998],[1680753600,-0.88770000000000004],[1680840000,-0.8861],[1680926400,-0.8861],[1681012800,-0.8861],[1681099200,-0.8861],[1681185600,-0.88949999999999996],[1681272000,-0.90110000000000001],[1681358400,-0.90329999999999999],[1681444800,-0.92049999999999998],[1681531200,-0.91790000000000005],[1681617600,-0.91790000000000005],[1681704000,-0.91790000000000005],[1681790400,-0.92010000000000003],[1681876800,-0.92520000000000002],[1681963200,-0.92669999999999997],[1682049600,-0.91890000000000005],[1682136000,-0.91000000000000003],[1682222400,-0.91000000000000003],[1682308800,-0.91000000000000003],[1682395200,-0.92169999999999996],[1682481600,-0.89229999999999998],[1682568000,-0.88719999999999999],[1682654400,-0.91059999999999997],[1682740800,-0.92169999999999996],[1682827200,-0.92169999999999996],[1682913600,-0.92169999999999996],[1683000000,-0.97550000000000003],[1683086400,-0.97970000000000002],[1683172800,-0.98099999999999998],[1683259200,-0.97570000000000001],[1683345600,-0.9839],[1683432000,-0.9839],[1683518400,-0.9839],[1683604800,-0.98209999999999997],[1683691200,-0.98109999999999997],[1683777600,-0.98240000000000005],[1683864000,-0.97699999999999998],[1683950400,-0.99209999999999998],[1684036800,-0.99209999999999998],[1684123200,-0.99209999999999998],[1684209600,-0.98080000000000001],[1684296000,-0.9728],[1684382400,-0.96999999999999997],[1684468800,-0.96879999999999999],[1684555200,-0.96530000000000005],[1684641600,-0.96530000000000005],[1684728000,-0.96530000000000005],[1684814400,-0.95899999999999996],[1684900800,-0.93869999999999998],[1684987200,-0.92879999999999996],[1685073600,-0.92420000000000002],[1685160000,-0.91649999999999998],[1685246400,-0.91649999999999998],[1685332800,-0.91649999999999998],[1685419200,-0.91649999999999998],[1685505600,-0.90939999999999999],[1685592000,-0.90610000000000002],[1685678400,-0.91910000000000003],[1685764800,-0.94369999999999998],[1685851200,-0.94369999999999998],[1685937600,-0.94369999999999998],[1686024000,-0.94489999999999996],[1686110400,-0.94599999999999995],[1686196800,-0.95679999999999998],[1686283200,-0.95789999999999997],[1686369600,-0.95299999999999996],[1686456000,-0.95299999999999996],[1686542400,-0.95299999999999996],[1686628800,-0.95199999999999996],[1686715200,-0.95940000000000003],[1686801600,-0.95069999999999999],[1686888000,-0.95899999999999996],[1686974400,-0.96079999999999999],[1687060800,-0.96079999999999999],[1687147200,-0.96079999999999999],[1687233600,-0.96079999999999999],[1687320000,-0.95740000000000003],[1687406400,-0.96789999999999998],[1687492800,-0.95679999999999998],[1687579200,-0.95609999999999995],[1687665600,-0.95609999999999995],[1687752000,-0.95609999999999995],[1687838400,-0.96499999999999997],[1687924800,-0.97740000000000005],[1688011200,-0.97609999999999997],[1688097600,-0.98480000000000001],[1688184000,-1.0005999999999999],[1688270400,-1.0005999999999999],[1688356800,-1.0005999999999999],[1688443200,-1.0012000000000001],[1688529600,-1.0012000000000001],[1688616000,-0.99560000000000004],[1688702400,-0.98760000000000003],[1688788800,-0.99829999999999997],[1688875200,-0.99829999999999997],[1688961600,-0.99829999999999997],[1689048000,-1.0053000000000001],[1689134400,-1.0024999999999999],[1689220800,-1.0196000000000001],[1689307200,-1.0264],[1689393600,-1.0323],[1689480000,-1.0323],[1689566400,-1.0323],[1689652800,-1.0343],[1689739200,-1.036],[1689825600,-1.0324],[1689912000,-1.0308999999999999],[1689998400,-1.0289999999999999],[1690084800,-1.0289999999999999],[1690171200,-1.0289999999999999],[1690257600,-1.0344],[1690344000,-1.0435000000000001],[1690430400,-1.0428999999999999],[1690516800,-1.0141],[1690603200,-1.0162],[1690689600,-1.0162],[1690776000,-1.0162],[1690862400,-1.0150999999999999],[1690948800,-0.99570000000000003],[1691035200,-0.98180000000000001],[1691121600,-0.98619999999999997],[1691208000,-0.98519999999999996],[1691294400,-0.98519999999999996],[1691380800,-0.98519999999999996],[1691467200,-0.99460000000000004],[1691553600,-0.99609999999999999],[1691640000,-1.0001],[1691726400,-0.99529999999999996],[1691812800,-0.99199999999999999],[1691899200,-0.99199999999999999],[1691985600,-0.99199999999999999],[1692072000,-0.98719999999999997],[1692158400,-0.9677],[1692244800,-0.96340000000000003],[1692331200,-0.94969999999999999],[1692417600,-0.94320000000000004],[1692504000,-0.94320000000000004],[1692590400,-0.94320000000000004],[1692676800,-0.94410000000000005],[1692763200,-0.94830000000000003],[1692849600,-0.95820000000000005],[1692936000,-0.9536],[1693022400,-0.95730000000000004],[1693108800,-0.95730000000000004],[1693195200,-0.95730000000000004],[1693281600,-0.9667],[1693368000,-0.98619999999999997],[1693454400,-0.99360000000000004],[1693540800,-0.97960000000000003],[1693627200,-0.97050000000000003],[1693713600,-0.97050000000000003],[1693800000,-0.97050000000000003],[1693886400,-0.97050000000000003],[1693972800,-0.9496],[1694059200,-0.94940000000000002],[1694145600,-0.95660000000000001],[1694232000,-0.94979999999999998],[1694318400,-0.94979999999999998],[1694404800,-0.94979999999999998],[1694491200,-0.96909999999999996],[1694577600,-0.96889999999999998],[1694664000,-0.97150000000000003],[1694750400,-0.98999999999999999],[1694836800,-0.98729999999999996],[1694923200,-0.98729999999999996],[1695009600,-0.98729999999999996],[1695096000,-0.98999999999999999],[1695182400,-0.9829],[1695268800,-0.9768],[1695355200,-0.93789999999999996],[1695441600,-0.93279999999999996],[1695528000,-0.93279999999999996],[1695614400,-0.93279999999999996],[1695700800,-0.93679999999999997],[1695787200,-0.91739999999999999],[1695873600,-0.91449999999999998],[1695960000,-0.92830000000000001],[1696046400,-0.92620000000000002],[1696132800,-0.92620000000000002],[1696219200,-0.92620000000000002],[1696305600,-0.90620000000000001],[1696392000,-0.89810000000000001],[1696478400,-0.90900000000000003],[1696564800,-0.89539999999999997],[1696651200,-0.90790000000000004],[1696737600,-0.90790000000000004],[1696824000,-0.90790000000000004],[1696910400,-0.92220000000000002],[1696996800,-0.93389999999999995],[1697083200,-0.9405],[1697169600,-0.92779999999999996],[1697256000,-0.92620000000000002],[1697342400,-0.92620000000000002],[1697428800,-0.92620000000000002],[1697515200,-0.92989999999999995],[1697601600,-0.94279999999999997],[1697688000,-0.92010000000000003],[1697774400,-0.90129999999999999],[1697860800,-0.89119999999999999],[1697947200,-0.89119999999999999],[1698033600,-0.89119999999999999],[1698120000,-0.88990000000000002],[1698206400,-0.8921],[1698292800,-0.88019999999999998],[1698379200,-0.87549999999999994],[1698465600,-0.86539999999999995],[1698552000,-0.86539999999999995],[1698638400,-0.86539999999999995],[1698724800,-0.8669],[1698811200,-0.87919999999999998],[1698897600,-0.87409999999999999],[1698984000,-0.89990000000000003],[1699070400,-0.9032],[1699156800,-0.9032],[1699246800,-0.9032],[1699333200,-0.89400000000000002],[1699419600,-0.87490000000000001],[1699506000,-0.87729999999999997],[1699592400,-0.873],[1699678800,-0.87370000000000003],[1699765200,-0.87370000000000003],[1699851600,-0.87370000000000003],[1699938000,-0.87880000000000003],[1700024400,-0.90759999999999996],[1700110800,-0.8992],[1700197200,-0.90039999999999998],[1700283600,-0.89559999999999995],[1700370000,-0.89559999999999995],[1700456400,-0.89559999999999995],[1700542800,-0.89829999999999999],[1700629200,-0.90339999999999998],[1700715600,-0.90039999999999998],[1700802000,-0.90039999999999998],[1700888400,-0.90239999999999998],[1700974800,-0.90239999999999998],[1701061200,-0.90239999999999998],[1701147600,-0.90010000000000001],[1701234000,-0.90410000000000001],[1701320400,-0.88880000000000003],[1701406800,-0.89900000000000002],[1701493200,-0.91410000000000002],[1701579600,-0.91410000000000002],[1701666000,-0.91410000000000002],[1701752400,-0.90469999999999995],[1701838800,-0.8881],[1701925200,-0.8891],[1702011600,-0.88929999999999998],[1702098000,-0.89159999999999995],[1702184400,-0.89159999999999995],[1702270800,-0.89159999999999995],[1702357200,-0.89139999999999997],[1702443600,-0.88759999999999994],[1702530000,-0.91720000000000002],[1702616400,-0.94330000000000003],[1702702800,-0.94010000000000005],[1702789200,-0.94010000000000005],[1702875600,-0.94010000000000005],[1702962000,-0.94240000000000002],[1703048400,-0.95220000000000005],[1703134800,-0.93979999999999997],[1703221200,-0.94899999999999995],[1703307600,-0.95009999999999994],[1703394000,-0.95009999999999994],[1703480400,-0.95009999999999994],[1703566800,-0.95009999999999994],[1703653200,-0.9577],[1703739600,-0.96240000000000003],[1703826000,-0.96030000000000004],[1703912400,-0.95779999999999998],[1703998800,-0.95779999999999998],[1704085200,-0.95779999999999998],[1704171600,-0.95779999999999998],[1704258000,-0.96130000000000004],[1704344400,-0.94379999999999997],[1704430800,-0.93989999999999996],[1704517200,-0.94140000000000001],[1704603600,-0.94140000000000001],[1704690000,-0.94140000000000001],[1704776400,-0.94259999999999999],[1704862800,-0.93240000000000001],[1704949200,-0.93540000000000001],[1705035600,-0.93210000000000004],[1705122000,-0.93320000000000003],[1705208400,-0.93320000000000003],[1705294800,-0.93320000000000003],[1705381200,-0.93320000000000003],[1705467600,-0.91469999999999996],[1705554000,-0.90069999999999995],[1705640400,-0.90090000000000003],[1705726800,-0.89749999999999996],[1705813200,-0.89749999999999996],[1705899600,-0.89749999999999996],[1705986000,-0.89810000000000001],[1706072400,-0.89939999999999998],[1706158800,-0.88880000000000003],[1706245200,-0.89159999999999995],[1706331600,-0.90290000000000004],[1706418000,-0.90290000000000004],[1706504400,-0.90290000000000004],[1706590800,-0.91020000000000001],[1706677200,-0.91930000000000001],[1706763600,-0.90510000000000002],[1706850000,-0.92620000000000002],[1706936400,-0.91349999999999998],[1707022800,-0.91349999999999998],[1707109200,-0.91349999999999998],[1707195600,-0.89270000000000005],[1707282000,-0.89570000000000005],[1707368400,-0.91390000000000005],[1707454800,-0.90839999999999999],[1707541200,-0.90610000000000002],[1707627600,-0.90610000000000002],[1707714000,-0.90610000000000002],[1707800400,-0.90939999999999999],[1707886800,-0.89910000000000001],[1707973200,-0.90549999999999997],[1708059600,-0.91649999999999998],[1708146000,-0.93669999999999998],[1708232400,-0.93669999999999998],[1708318800,-0.93669999999999998],[1708405200,-0.93669999999999998],[1708491600,-0.92859999999999998],[1708578000,-0.94299999999999995],[1708664400,-0.93759999999999999],[1708750800,-0.93369999999999997],[1708837200,-0.93369999999999997],[1708923600,-0.93369999999999997],[1709010000,-0.92200000000000004],[1709096400,-0.9224],[1709182800,-0.93140000000000001],[1709269200,-0.9375],[1709355600,-0.93210000000000004],[1709442000,-0.93210000000000004],[1709528400,-0.93210000000000004],[1709614800,-0.93520000000000003],[1709701200,-0.93200000000000005],[1709787600,-0.93799999999999994],[1709874000,-0.95240000000000002],[1709960400,-0.94869999999999999],[1710046800,-0.94869999999999999],[1710129600,-0.94869999999999999],[1710216000,-0.95550000000000002],[1710302400,-0.95820000000000005],[1710388800,-0.96819999999999995],[1710475200,-0.96730000000000005],[1710561600,-0.9698],[1710648000,-0.9698],[1710734400,-0.9698],[1710820800,-0.97460000000000002],[1710907200,-0.97529999999999994],[1710993600,-0.98550000000000004],[1711080000,-0.99260000000000004],[1711166400,-0.98329999999999995],[1711252800,-0.98329999999999995],[1711339200,-0.98329999999999995],[1711425600,-0.98399999999999999],[1711512000,-0.9849],[1711598400,-1.0094000000000001],[1711684800,-1.0227999999999999],[1711771200,-1.0227999999999999],[1711857600,-1.0227999999999999],[1711944000,-1.0227999999999999],[1712030400,-1.0206],[1712116800,-1.0212000000000001],[1712203200,-1.0364],[1712289600,-1.0258],[1712376000,-1.0447],[1712462400,-1.0447],[1712548800,-1.0447],[1712635200,-1.0470999999999999],[1712721600,-1.0525],[1712808000,-1.0381],[1712894400,-1.0377000000000001],[1712980800,-1.0273000000000001],[1713067200,-1.0273000000000001],[1713153600,-1.0273000000000001],[1713240000,-1.0197000000000001],[1713326400,-1.0082],[1713412800,-1.0042],[1713499200,-0.99839999999999995],[1713585600,-0.99809999999999999],[1713672000,-0.99809999999999999],[1713758400,-0.99809999999999999],[1713844800,-0.99460000000000004],[1713931200,-1.0009999999999999],[1714017600,-1.0051000000000001],[1714104000,-1.0092000000000001],[1714190400,-1.0137],[1714276800,-1.0137],[1714363200,-1.0137],[1714449600,-1.0282],[1714536000,-0.99119999999999997],[1714622400,-0.97950000000000004],[1714708800,-1.0008999999999999],[1714795200,-1.0136000000000001],[1714881600,-1.0136000000000001],[1714968000,-1.0136000000000001],[1715054400,-1.0249999999999999],[1715140800,-1.0425],[1715227200,-1.0399],[1715313600,-1.0631999999999999],[1715400000,-1.0742],[1715486400,-1.0742],[1715572800,-1.0742],[1715659200,-1.0548999999999999],[1715745600,-1.0555000000000001],[1715832000,-1.0577000000000001],[1715918400,-1.0543],[1716004800,-1.0739000000000001],[1716091200,-1.0739000000000001],[1716177600,-1.0739000000000001],[1716264000,-1.0706],[1716350400,-1.0729],[1716436800,-1.0468999999999999],[1716523200,-1.0401],[1716609600,-1.0544],[1716696000,-1.0544],[1716782400,-1.0544],[1716868800,-1.0544],[1716955200,-1.0525],[1717041600,-1.0405],[1717128000,-1.0442],[1717214400,-1.0596000000000001],[1717300800,-1.0596000000000001],[1717387200,-1.0596000000000001],[1717473600,-1.0484],[1717560000,-1.0346],[1717646400,-1.0341],[1717732800,-1.0347],[1717819200,-1.0226],[1717905600,-1.0226],[1717992000,-1.0226],[1718078400,-1.0246999999999999],[1718164800,-1.0201],[1718251200,-1.03],[1718337600,-1.0247999999999999],[1718424000,-1.0147999999999999],[1718510400,-1.0147999999999999],[1718596800,-1.0147999999999999],[1718683200,-1.0195000000000001],[1718769600,-1.0287999999999999],[1718856000,-1.0287999999999999],[1718942400,-1.0295000000000001],[1719028800,-1.0246999999999999],[1719115200,-1.0246999999999999],[1719201600,-1.0246999999999999],[1719288000,-1.022],[1719374400,-1.0097],[1719460800,-1.0122],[1719547200,-1.0134000000000001],[1719633600,-1.0056],[1719720000,-1.0056],[1719806400,-1.0056],[1719892800,-0.99280000000000002],[1719979200,-1.0051000000000001],[1720065600,-1.0283],[1720152000,-1.0283],[1720238400,-1.0227999999999999],[1720324800,-1.0227999999999999],[1720411200,-1.0227999999999999],[1720497600,-1.0132000000000001],[1720584000,-1.0026999999999999],[1720670400,-1.0182],[1720756800,-1.0311999999999999],[1720843200,-1.04],[1720929600,-1.04],[1721016000,-1.04],[1721102400,-1.0296000000000001],[1721188800,-1.0430999999999999],[1721275200,-1.0350999999999999],[1721361600,-1.0274000000000001],[1721448000,-1.0232000000000001],[1721534400,-1.0232000000000001],[1721620800,-1.0232000000000001],[1721707200,-1.0286999999999999],[1721793600,-1.0318000000000001],[1721880000,-1.0132000000000001],[1721966400,-1.0044],[1722052800,-1.0336000000000001],[1722139200,-1.0336000000000001],[1722225600,-1.0336000000000001],[1722312000,-1.0457000000000001],[1722398400,-1.0608],[1722484800,-1.0835999999999999],[1722571200,-1.0891],[1722657600,-1.0644],[1722744000,-1.0644],[1722830400,-1.0644],[1722916800,-1.0342],[1723003200,-1.0579000000000001],[1723089600,-1.0531999999999999],[1723176000,-1.0575000000000001],[1723262400,-1.0607],[1723348800,-1.0607],[1723435200,-1.0607],[1723521600,-1.0647],[1723608000,-1.0694999999999999],[1723694400,-1.0689],[1723780800,-1.0712999999999999],[1723867200,-1.0693999999999999],[1723953600,-1.0693999999999999],[1724040000,-1.0693999999999999],[1724126400,-1.0669999999999999],[1724212800,-1.0637000000000001],[1724299200,-1.0710999999999999],[1724385600,-1.0744],[1724472000,-1.0902000000000001],[1724558400,-1.0902000000000001],[1724644800,-1.0902000000000001],[1724731200,-1.0900000000000001],[1724817600,-1.0853999999999999],[1724904000,-1.0694999999999999],[1724990400,-1.0714999999999999],[1725076800,-1.0871],[1725163200,-1.0871],[1725249600,-1.0871],[1725336000,-1.0871],[1725422400,-1.0683],[1725508800,-1.0714999999999999],[1725595200,-1.0702],[1725681600,-1.0653999999999999],[1725768000,-1.0653999999999999],[1725854400,-1.0653999999999999],[1725940800,-1.0835999999999999],[1726027200,-1.0951],[1726113600,-1.1029],[1726200000,-1.1193],[1726286400,-1.1200000000000001],[1726372800,-1.1200000000000001],[1726459200,-1.1200000000000001],[1726545600,-1.1264000000000001],[1726632000,-1.1194],[1726718400,-1.1173],[1726804800,-1.1266],[1726891200,-1.1259999999999999],[1726977600,-1.1259999999999999],[1727064000,-1.1259999999999999],[1727150400,-1.1445000000000001],[1727236800,-1.1705000000000001],[1727323200,-1.1631],[1727409600,-1.1816],[1727496000,-1.1860999999999999],[1727582400,-1.1860999999999999],[1727668800,-1.1860999999999999],[1727755200,-1.1821999999999999],[1727841600,-1.1916],[1727928000,-1.1731],[1728014400,-1.1621999999999999],[1728100800,-1.1597999999999999],[1728187200,-1.1597999999999999],[1728273600,-1.1597999999999999],[1728360000,-1.1682999999999999],[1728446400,-1.1637999999999999],[1728532800,-1.1652],[1728619200,-1.157],[1728705600,-1.1606000000000001],[1728792000,-1.1606000000000001],[1728878400,-1.1606000000000001],[1728964800,-1.1713],[1729051200,-1.1637],[1729137600,-1.1746000000000001],[1729224000,-1.173],[1729310400,-1.1917],[1729396800,-1.1917],[1729483200,-1.1917],[1729569600,-1.1827000000000001],[1729656000,-1.1879999999999999],[1729742400,-1.1879999999999999],[1729828800,-1.1961999999999999],[1729915200,-1.1779999999999999],[1730001600,-1.1779999999999999],[1730088000,-1.1779999999999999],[1730174400,-1.1785000000000001],[1730260800,-1.1559999999999999],[1730347200,-1.1595],[1730433600,-1.1429],[1730520000,-1.1485000000000001],[1730606400,-1.1485000000000001],[1730696400,-1.1485000000000001],[1730782800,-1.1501999999999999],[1730869200,-1.1555],[1730955600,-1.177],[1731042000,-1.1645000000000001],[1731128400,-1.1679999999999999],[1731214800,-1.1679999999999999],[1731301200,-1.1679999999999999],[1731387600,-1.1500999999999999],[1731474000,-1.1417999999999999],[1731560400,-1.1504000000000001],[1731646800,-1.1477999999999999],[1731733200,-1.1456],[1731819600,-1.1456],[1731906000,-1.1456],[1731992400,-1.1632],[1732078800,-1.1691],[1732165200,-1.1607000000000001],[1732251600,-1.1593],[1732338000,-1.1488],[1732424400,-1.1488],[1732510800,-1.1488],[1732597200,-1.1349],[1732683600,-1.1382000000000001],[1732770000,-1.1443000000000001],[1732856400,-1.1443000000000001],[1732942800,-1.1540999999999999],[1733029200,-1.1540999999999999],[1733115600,-1.1540999999999999],[1733202000,-1.1466000000000001],[1733288400,-1.1484000000000001],[1733374800,-1.129],[1733461200,-1.1328],[1733547600,-1.1109],[1733634000,-1.1109],[1733720400,-1.1109],[1733806800,-1.1055999999999999],[1733893200,-1.1093999999999999],[1733979600,-1.1152],[1734066000,-1.1056999999999999],[1734152400,-1.097],[1734238800,-1.097],[1734325200,-1.097],[1734411600,-1.0729],[1734498000,-1.0678000000000001],[1734584400,-1.0401],[1734670800,-1.0299],[1734757200,-1.0315000000000001],[1734843600,-1.0315000000000001],[1734930000,-1.0315000000000001],[1735016400,-1.0347999999999999],[1735102800,-1.0466],[1735189200,-1.0466],[1735275600,-1.0426],[1735362000,-1.0386],[1735448400,-1.0386],[1735534800,-1.0386],[1735621200,-1.0318000000000001],[1735707600,-1.0343],[1735794000,-1.0343],[1735880400,-1.0204],[1735966800,-1.0309999999999999],[1736053200,-1.0309999999999999],[1736139600,-1.0309999999999999],[1736226000,-1.0207999999999999],[1736312400,-1.0114000000000001],[1736398800,-1.0273000000000001],[1736485200,-1.0273000000000001],[1736571600,-1.0104],[1736658000,-1.0104],[1736744400,-1.0104],[1736830800,-1.0285],[1736917200,-1.0469999999999999],[1737003600,-1.0586],[1737090000,-1.0734999999999999],[1737176400,-1.087],[1737262800,-1.087],[1737349200,-1.087],[1737435600,-1.087],[1737522000,-1.0914999999999999],[1737608400,-1.0713999999999999],[1737694800,-1.0645],[1737781200,-1.0569999999999999],[1737867600,-1.0569999999999999],[1737954000,-1.0569999999999999],[1738040400,-1.0591999999999999],[1738126800,-1.0578000000000001],[1738213200,-1.0448999999999999],[1738299600,-1.0608],[1738386000,-1.0510999999999999],[1738472400,-1.0510999999999999],[1738558800,-1.0510999999999999],[1738645200,-1.0492999999999999],[1738731600,-1.0558000000000001],[1738818000,-1.0513999999999999],[1738904400,-1.0547],[1738990800,-1.0479000000000001],[1739077200,-1.0479000000000001],[1739163600,-1.0479000000000001],[1739250000,-1.0588],[1739336400,-1.0618000000000001],[1739422800,-1.0468],[1739509200,-1.0528],[1739595600,-1.0519000000000001],[1739682000,-1.0519000000000001],[1739768400,-1.0519000000000001],[1739854800,-1.0519000000000001],[1739941200,-1.0588],[1740027600,-1.054],[1740114000,-1.0657000000000001],[1740200400,-1.0486],[1740286800,-1.0486],[1740373200,-1.0486],[1740459600,-1.0517000000000001],[1740546000,-1.0596000000000001],[1740632400,-1.0599000000000001],[1740718800,-1.0622],[1740805200,-1.079],[1740891600,-1.079],[1740978000,-1.079],[1741064400,-1.0741000000000001],[1741150800,-1.0616000000000001],[1741237200,-1.0841000000000001],[1741323600,-1.0765],[1741410000,-1.0747],[1741496400,-1.0747],[1741579200,-1.0747],[1741665600,-1.0552999999999999],[1741752000,-1.0589],[1741838400,-1.0539000000000001],[1741924800,-1.0522],[1742011200,-1.0833999999999999],[1742097600,-1.0833999999999999],[1742184000,-1.0833999999999999],[1742270400,-1.0869],[1742356800,-1.0925],[1742443200,-1.0971],[1742529600,-1.1014999999999999],[1742616000,-1.0867],[1742702400,-1.0867],[1742788800,-1.0867],[1742875200,-1.1026],[1742961600,-1.1138999999999999],[1743048000,-1.1153999999999999],[1743134400,-1.1215999999999999],[1743220800,-1.1128],[1743307200,-1.1128],[1743393600,-1.1128],[1743480000,-1.1269],[1743566400,-1.1456],[1743652800,-1.1513],[1743739200,-1.1353],[1743825600,-1.0531999999999999],[1743912000,-1.0531999999999999],[1743998400,-1.0531999999999999],[1744084800,-1.0396000000000001],[1744171200,-1.014],[1744257600,-1.1111],[1744344000,-1.1008],[1744430400,-1.1403000000000001],[1744516800,-1.1403000000000001],[1744603200,-1.1403000000000001],[1744689600,-1.1501999999999999],[1744776000,-1.1439999999999999],[1744862400,-1.1374],[1744948800,-1.1452],[1745035200,-1.1452],[1745121600,-1.1452],[1745208000,-1.1452],[1745294400,-1.1177999999999999],[1745380800,-1.1503000000000001],[1745467200,-1.1480999999999999],[1745553600,-1.1551],[1745640000,-1.1596],[1745726400,-1.1596],[1745812800,-1.1596],[1745899200,-1.1595],[1745985600,-1.1645000000000001],[1746072000,-1.1560999999999999],[1746158400,-0.97250000000000003],[1746244800,-0.98829999999999996],[1746331200,-0.98829999999999996],[1746417600,-0.98829999999999996],[1746504000,-0.98540000000000005],[1746590400,-1.0063],[1746676800,-1.0112000000000001],[1746763200,-0.99990000000000001],[1746849600,-1.0024],[1746936000,-1.0024],[1747022400,-1.0024],[1747108800,-0.99409999999999998],[1747195200,-0.99729999999999996],[1747281600,-0.99680000000000002],[1747368000,-1.0152000000000001],[1747454400,-1.0235000000000001],[1747540800,-1.0235000000000001],[1747627200,-1.0235000000000001],[1747713600,-1.0290999999999999],[1747800000,-1.0157],[1747886400,-1.0097],[1747972800,-1.0056],[1748059200,-1.0206],[1748145600,-1.0206],[1748232000,-1.0206],[1748318400,-1.0206],[1748404800,-1.0295000000000001],[1748491200,-1.0226999999999999],[1748577600,-1.0258],[1748664000,-1.0363],[1748750400,-1.0363],[1748836800,-1.0363],[1748923200,-1.0374000000000001],[1749009600,-1.0344],[1749096000,-1.0203],[1749182400,-1.0228999999999999],[1749268800,-1.0141],[1749355200,-1.0141],[1749441600,-1.0141],[1749528000,-1.0077],[1749614400,-1.0028999999999999],[1749700800,-1.0077],[1749787200,-1.0225],[1749873600,-1.0298],[1749960000,-1.0298],[1750046400,-1.0298],[1750132800,-1.0339],[1750219200,-1.0295000000000001],[1750305600,-1.0250999999999999],[1750392000,-1.0250999999999999],[1750478400,-1.0213000000000001],[1750564800,-1.0213000000000001],[1750651200,-1.0213000000000001],[1750737600,-1.0424],[1750824000,-1.0406],[1750910400,-1.032],[1750996800,-1.0467],[1751083200,-1.0466],[1751169600,-1.0466],[1751256000,-1.0466],[1751342400,-1.0539000000000001],[1751428800,-1.0499000000000001],[1751515200,-1.0492999999999999],[1751601600,-1.0598000000000001],[1751688000,-1.0598000000000001],[1751774400,-1.0598000000000001],[1751860800,-1.0598000000000001],[1751947200,-1.0603],[1752033600,-1.0383],[1752120000,-1.0362],[1752206400,-1.0319],[1752292800,-1.0377000000000001],[1752379200,-1.0377000000000001],[1752465600,-1.0377000000000001],[1752552000,-1.0377000000000001],[1752638400,-1.0319],[1752724800,-1.0349999999999999],[1752811200,-1.0384],[1752897600,-1.0319],[1752984000,-1.0319],[1753070400,-1.0319],[1753156800,-1.0346],[1753243200,-1.0387999999999999],[1753329600,-1.0356000000000001],[1753416000,-1.0566],[1753502400,-1.0624],[1753588800,-1.0624],[1753675200,-1.0624],[1753761600,-1.0499000000000001],[1753848000,-1.0510999999999999],[1753934400,-1.0448],[1754020800,-1.0168999999999999],[1754107200,-1.0263],[1754193600,-1.0263],[1754280000,-1.0263],[1754366400,-1.0435000000000001],[1754452800,-1.0427],[1754539200,-1.0478000000000001],[1754625600,-1.0446],[1754712000,-1.0583],[1754798400,-1.0583],[1754884800,-1.0583],[1754971200,-1.0566],[1755057600,-1.0544],[1755144000,-1.0348999999999999],[1755230400,-1.0235000000000001],[1755316800,-1.0134000000000001],[1755403200,-1.0134000000000001],[1755489600,-1.0134000000000001],[1755576000,-1.0078],[1755662400,-1.0104],[1755748800,-1.0153000000000001],[1755835200,-1.0167999999999999],[1755921600,-1.0222],[1756008000,-1.0222],[1756094400,-1.0222],[1756180800,-1.0190999999999999],[1756267200,-1.0291999999999999],[1756353600,-1.0230999999999999],[1756440000,-1.0143],[1756526400,-1.0186999999999999],[1756612800,-1.0186999999999999],[1756699200,-1.0186999999999999],[1756785600,-1.0186999999999999],[1756872000,-0.99319999999999997],[1756958400,-0.98440000000000005],[1757044800,-0.98750000000000004],[1757131200,-0.98670000000000002],[1757217600,-0.98670000000000002],[1757304000,-0.98670000000000002],[1757390400,-0.99039999999999995],[1757476800,-0.97870000000000001],[1757563200,-0.99319999999999997],[1757649600,-1.0009999999999999],[1757736000,-0.99909999999999999],[1757822400,-0.99909999999999999],[1757908800,-0.99909999999999999],[1757995200,-0.99509999999999998],[1758081600,-0.9748],[1758168000,-0.97160000000000002],[1758254400,-0.95760000000000001],[1758340800,-0.96999999999999997],[1758427200,-0.96999999999999997],[1758513600,-0.96999999999999997],[1758600000,-0.9738],[1758686400,-0.97430000000000005],[1758772800,-0.9627],[1758859200,-0.9617],[1758945600,-0.97160000000000002],[1759032000,-0.97160000000000002],[1759118400,-0.97160000000000002],[1759204800,-0.9597],[1759291200,-0.96460000000000001],[1759377600,-0.94040000000000001],[1759464000,-0.93259999999999998],[1759550400,-0.92869999999999997],[1759636800,-0.92869999999999997],[1759723200,-0.92869999999999997],[1759809600,-0.93289999999999995],[1759896000,-0.94169999999999998],[1759982400,-0.94310000000000005],[1760068800,-0.93230000000000002],[1760155200,-0.94110000000000005],[1760241600,-0.94110000000000005],[1760328000,-0.94110000000000005],[1760414400,-0.9496],[1760500800,-0.95030000000000003],[1760587200,-0.9476],[1760673600,-0.94869999999999999],[1760760000,-0.9375],[1760846400,-0.9375],[1760932800,-0.9375],[1761019200,-0.94610000000000005],[1761105600,-0.92700000000000005],[1761192000,-0.92820000000000003],[1761278400,-0.94069999999999998],[1761364800,-0.92820000000000003],[1761451200,-0.92820000000000003],[1761537600,-0.92820000000000003],[1761624000,-0.91779999999999995],[1761710400,-0.93279999999999996],[1761796800,-0.92230000000000001],[1761883200,-0.92349999999999999],[1761969600,-0.91020000000000001],[1762056000,-0.91020000000000001],[1762146000,-0.91020000000000001],[1762232400,-0.91769999999999996],[1762318800,-0.92920000000000003],[1762405200,-0.91779999999999995],[1762491600,-0.91710000000000003],[1762578000,-0.92669999999999997],[1762664400,-0.92669999999999997],[1762750800,-0.92669999999999997],[1762837200,-0.93400000000000005],[1762923600,-0.93440000000000001],[1763010000,-0.93820000000000003],[1763096400,-0.93730000000000002],[1763182800,-0.93379999999999996],[1763269200,-0.93379999999999996],[1763355600,-0.93379999999999996],[1763442000,-0.92269999999999996],[1763528400,-0.92430000000000001],[1763614800,-0.93010000000000004],[1763701200,-0.92910000000000004],[1763787600,-0.9254],[1763874000,-0.9254],[1763960400,-0.9254],[1764046800,-0.92069999999999996],[1764133200,-0.92800000000000005],[1764219600,-0.93340000000000001],[1764306000,-0.93340000000000001],[1764392400,-0.92600000000000005],[1764478800,-0.92600000000000005],[1764565200,-0.92600000000000005],[1764651600,-0.92549999999999999],[1764738000,-0.91339999999999999],[1764824400,-0.92320000000000002],[1764910800,-0.9194],[1764997200,-0.90639999999999998],[1765083600,-0.90639999999999998],[1765170000,-0.90639999999999998],[1765256400,-0.89319999999999999],[1765342800,-0.8891],[1765429200,-0.89390000000000003],[1765515600,-0.90559999999999996],[1765602000,-0.91500000000000004],[1765688400,-0.91500000000000004],[1765774800,-0.91500000000000004],[1765861200,-0.91490000000000005],[1765947600,-0.90849999999999997],[1766034000,-0.90900000000000003],[1766120400,-0.90559999999999996],[1766206800,-0.89970000000000006],[1766293200,-0.89970000000000006],[1766379600,-0.89970000000000006],[1766466000,-0.91020000000000001],[1766552400,-0.92059999999999997],[1766638800,-0.91979999999999995],[1766725200,-0.91979999999999995],[1766811600,-0.9244],[1766898000,-0.9244],[1766984400,-0.9244],[1767070800,-0.9194],[1767157200,-0.92030000000000001],[1767243600,-0.91249999999999998],[1767330000,-0.91249999999999998],[1767416400,-0.90649999999999997],[1767502800,-0.90649999999999997],[1767589200,-0.90649999999999997],[1767675600,-0.93059999999999998],[1767762000,-0.90210000000000001],[1767848400,-0.89539999999999997],[1767934800,-0.93030000000000002],[1768021200,-0.94420000000000004],[1768107600,-0.94420000000000004],[1768194000,-0.94420000000000004],[1768280400,-0.95860000000000001],[1768366800,-0.95369999999999999],[1768453200,-0.96609999999999996],[1768539600,-0.97270000000000001],[1768626000,-0.97870000000000001],[1768712400,-0.97870000000000001],[1768798800,-0.97870000000000001],[1768885200,-0.97870000000000001],[1768971600,-0.95809999999999995],[1769058000,-0.95540000000000003],[1769144400,-0.94389999999999996],[1769230800,-0.96960000000000002],[1769317200,-0.96960000000000002],[1769403600,-0.96960000000000002],[1769490000,-0.96309999999999996],[1769576400,-0.95689999999999997],[1769662800,-0.93779999999999997],[1769749200,-0.92620000000000002],[1769835600,-0.91520000000000001],[1769922000,-0.91520000000000001],[1770008400,-0.91520000000000001],[1770094800,-0.89400000000000002],[1770181200,-0.90580000000000005],[1770267600,-0.8992],[1770354000,-0.87609999999999999],[1770440400,-0.87649999999999995],[1770526800,-0.87649999999999995],[1770613200,-0.87649999999999995],[1770699600,-0.89219999999999999],[1770786000,-0.90790000000000004],[1770872400,-0.91579999999999995],[1770958800,-0.8931],[1771045200,-0.91190000000000004],[1771131600,-0.91190000000000004],[1771218000,-0.91190000000000004],[1771304400,-0.91190000000000004],[1771390800,-0.89790000000000003],[1771477200,-0.90510000000000002],[1771563600,-0.89490000000000003],[1771650000,-0.8931],[1771736400,-0.8931],[1771822800,-0.8931],[1771909200,-0.88949999999999996],[1771995600,-0.89849999999999997],[1772082000,-0.88280000000000003],[1772168400,-0.90259999999999996],[1772254800,-0.89449999999999996],[1772341200,-0.89449999999999996],[1772427600,-0.89449999999999996],[1772514000,-0.89039999999999997],[1772600400,-0.89629999999999999],[1772686800,-0.88629999999999998],[1772773200,-0.88249999999999995],[1772859600,-0.89419999999999999],[1772946000,-0.89419999999999999],[1773028800,-0.89419999999999999],[1773115200,-0.87070000000000003],[1773201600,-0.86260000000000003],[1773288000,-0.85399999999999998],[1773374400,-0.85740000000000005],[1773460800,-0.83799999999999997],[1773547200,-0.83799999999999997],[1773633600,-0.83799999999999997],[1773720000,-0.83309999999999995],[1773806400,-0.81689999999999996],[1773892800,-0.78979999999999995],[1773979200,-0.74729999999999996],[1774065600,-0.74929999999999997],[1774152000,-0.74929999999999997],[1774238400,-0.74929999999999997],[1774324800,-0.7571],[1774411200,-0.74039999999999995],[1774497600,-0.74360000000000004],[1774584000,-0.75690000000000002],[1774670400,-0.75800000000000001],[1774756800,-0.75800000000000001],[1774843200,-0.75800000000000001],[1774929600,-0.77880000000000005],[1775016000,-0.77249999999999996],[1775102400,-0.76659999999999995],[1775188800,-0.75349999999999995]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99419999999999997],[1051934400,1.0102],[1052020800,1.0102],[1052107200,1.0102],[1052193600,1.0136000000000001],[1052280000,1.0192000000000001],[1052366400,1.0165],[1052452800,1.0132000000000001],[1052539200,1.0193000000000001],[1052625600,1.0193000000000001],[1052712000,1.0193000000000001],[1052798400,1.0259],[1052884800,1.0234000000000001],[1052971200,1.0178],[1053057600,1.0236000000000001],[1053144000,1.0145999999999999],[1053230400,1.0145999999999999],[1053316800,1.0145999999999999],[1053403200,0.99690000000000001],[1053489600,0.99460000000000004],[1053576000,0.99990000000000001],[1053662400,1.0104],[1053748800,1.0126999999999999],[1053835200,1.0126999999999999],[1053921600,1.0126999999999999],[1054008000,1.0126999999999999],[1054094400,1.0343],[1054180800,1.0378000000000001],[1054267200,1.0387],[1054353600,1.054],[1054440000,1.054],[1054526400,1.054],[1054612800,1.0545],[1054699200,1.0569999999999999],[1054785600,1.0686],[1054872000,1.0739000000000001],[1054958400,1.0642],[1055044800,1.0642],[1055131200,1.0642],[1055217600,1.0537000000000001],[1055304000,1.0636000000000001],[1055390400,1.0747],[1055476800,1.0812999999999999],[1055563200,1.0716000000000001],[1055649600,1.0716000000000001],[1055736000,1.0716000000000001],[1055822400,1.089],[1055908800,1.0936999999999999],[1055995200,1.0865],[1056081600,1.0752999999999999],[1056168000,1.0764],[1056254400,1.0764],[1056340800,1.0764],[1056427200,1.0639000000000001],[1056513600,1.0636000000000001],[1056600000,1.0632999999999999],[1056686400,1.0726],[1056772800,1.0724],[1056859200,1.0724],[1056945600,1.0724],[1057032000,1.0699000000000001],[1057118400,1.0760000000000001],[1057204800,1.0872999999999999],[1057291200,1.0832999999999999],[1057377600,1.0832999999999999],[1057464000,1.0832999999999999],[1057550400,1.0832999999999999],[1057636800,1.0948],[1057723200,1.1008],[1057809600,1.1006],[1057896000,1.0932999999999999],[1057982400,1.0951],[1058068800,1.0951],[1058155200,1.0951],[1058241600,1.0973999999999999],[1058328000,1.0914999999999999],[1058414400,1.0921000000000001],[1058500800,1.0778000000000001],[1058587200,1.0820000000000001],[1058673600,1.0820000000000001],[1058760000,1.0820000000000001],[1058846400,1.0694999999999999],[1058932800,1.0781000000000001],[1059019200,1.0849],[1059105600,1.0855999999999999],[1059192000,1.0955999999999999],[1059278400,1.0955999999999999],[1059364800,1.0955999999999999],[1059451200,1.0961000000000001],[1059537600,1.0955999999999999],[1059624000,1.0972999999999999],[1059710400,1.1005],[1059796800,1.0913999999999999],[1059883200,1.0913999999999999],[1059969600,1.0913999999999999],[1060056000,1.0913999999999999],[1060142400,1.0804],[1060228800,1.079],[1060315200,1.0803],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0923],[1060747200,1.1047],[1060833600,1.1060000000000001],[1060920000,1.1138999999999999],[1061006400,1.1172],[1061092800,1.1172],[1061179200,1.1172],[1061265600,1.1224000000000001],[1061352000,1.129],[1061438400,1.129],[1061524800,1.1347],[1061611200,1.125],[1061697600,1.125],[1061784000,1.125],[1061870400,1.1189],[1061956800,1.1198999999999999],[1062043200,1.1229],[1062129600,1.1273],[1062216000,1.1332],[1062302400,1.1332],[1062388800,1.1332],[1062475200,1.1332],[1062561600,1.1417999999999999],[1062648000,1.1467000000000001],[1062734400,1.1524000000000001],[1062820800,1.1435999999999999],[1062907200,1.1435999999999999],[1062993600,1.1435999999999999],[1063080000,1.1493],[1063166400,1.1431],[1063252800,1.1335],[1063339200,1.1383000000000001],[1063425600,1.1414],[1063512000,1.1414],[1063598400,1.1414],[1063684800,1.1416999999999999],[1063771200,1.1519999999999999],[1063857600,1.1482000000000001],[1063944000,1.1535],[1064030400,1.1479999999999999],[1064116800,1.1479999999999999],[1064203200,1.1479999999999999],[1064289600,1.1407],[1064376000,1.145],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1200000000000001],[1064721600,1.1200000000000001],[1064808000,1.1200000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1415999999999999],[1065240000,1.1486000000000001],[1065326400,1.1486000000000001],[1065412800,1.1486000000000001],[1065499200,1.159],[1065585600,1.1641999999999999],[1065672000,1.1621999999999999],[1065758400,1.1673],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1808000000000001],[1066190400,1.1855],[1066276800,1.1848000000000001],[1066363200,1.1919],[1066449600,1.1807000000000001],[1066536000,1.1807000000000001],[1066622400,1.1807000000000001],[1066708800,1.1819999999999999],[1066795200,1.1800999999999999],[1066881600,1.1655],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1861999999999999],[1067490000,1.1944999999999999],[1067576400,1.1940999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2070000000000001],[1068008400,1.2020999999999999],[1068094800,1.2050000000000001],[1068181200,1.2088000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2029000000000001],[1068613200,1.2017],[1068699600,1.2149000000000001],[1068786000,1.2154],[1068872400,1.2062999999999999],[1068958800,1.2062999999999999],[1069045200,1.2062999999999999],[1069131600,1.2015],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1923999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2035],[1069822800,1.2148000000000001],[1069909200,1.2226999999999999],[1069995600,1.2226999999999999],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2474000000000001],[1070427600,1.2467999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2487999999999999],[1070773200,1.2487999999999999],[1070859600,1.2487999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2477],[1071205200,1.2652000000000001],[1071291600,1.2684],[1071378000,1.2684],[1071464400,1.2684],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2577],[1071810000,1.2650999999999999],[1071896400,1.2653000000000001],[1071982800,1.2653000000000001],[1072069200,1.2653000000000001],[1072155600,1.2632000000000001],[1072242000,1.2693000000000001],[1072328400,1.2689999999999999],[1072414800,1.2689999999999999],[1072501200,1.2708999999999999],[1072587600,1.2708999999999999],[1072674000,1.2708999999999999],[1072760400,1.2807999999999999],[1072846800,1.2844],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2777000000000001],[1073192400,1.2777000000000001],[1073278800,1.2777000000000001],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2801],[1073624400,1.2710999999999999],[1073710800,1.2676000000000001],[1073797200,1.2676000000000001],[1073883600,1.2676000000000001],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2814000000000001],[1074229200,1.2709999999999999],[1074315600,1.2672000000000001],[1074402000,1.2672000000000001],[1074488400,1.2672000000000001],[1074574800,1.2672000000000001],[1074661200,1.2614000000000001],[1074747600,1.2625],[1074834000,1.2713000000000001],[1074920400,1.2733000000000001],[1075006800,1.2733000000000001],[1075093200,1.2733000000000001],[1075179600,1.2851999999999999],[1075266000,1.2857000000000001],[1075352400,1.264],[1075438800,1.2594000000000001],[1075525200,1.2588999999999999],[1075611600,1.2588999999999999],[1075698000,1.2588999999999999],[1075784400,1.2544],[1075870800,1.2581],[1075957200,1.2497],[1076043600,1.2531000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2678],[1076475600,1.2701],[1076562000,1.278],[1076648400,1.2675000000000001],[1076734800,1.2661],[1076821200,1.2661],[1076907600,1.2661],[1076994000,1.2661],[1077080400,1.2702],[1077166800,1.2797000000000001],[1077253200,1.2744],[1077339600,1.274],[1077426000,1.274],[1077512400,1.274],[1077598800,1.2684],[1077685200,1.2721],[1077771600,1.2816000000000001],[1077858000,1.2827999999999999],[1077944400,1.2858000000000001],[1078030800,1.2858000000000001],[1078117200,1.2858000000000001],[1078203600,1.2894000000000001],[1078290000,1.2835000000000001],[1078376400,1.2823],[1078462800,1.2767999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2757000000000001],[1078894800,1.2686999999999999],[1078981200,1.2561],[1079067600,1.2496],[1079154000,1.2592000000000001],[1079240400,1.2592000000000001],[1079326800,1.2592000000000001],[1079413200,1.2482],[1079499600,1.2542],[1079586000,1.2624],[1079672400,1.2587999999999999],[1079758800,1.258],[1079845200,1.258],[1079931600,1.258],[1080018000,1.2484],[1080104400,1.2470000000000001],[1080190800,1.2416],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2646999999999999],[1080709200,1.2729999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2816000000000001],[1081054800,1.2816000000000001],[1081137600,1.2816000000000001],[1081224000,1.2912999999999999],[1081310400,1.2885],[1081396800,1.2866],[1081483200,1.2864],[1081569600,1.2864],[1081656000,1.2864],[1081742400,1.2864],[1081828800,1.2927],[1081915200,1.2787999999999999],[1082001600,1.2790999999999999],[1082088000,1.2859],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3],[1082520000,1.2843],[1082606400,1.2901],[1082692800,1.3082],[1082779200,1.3080000000000001],[1082865600,1.3080000000000001],[1082952000,1.3080000000000001],[1083038400,1.3016000000000001],[1083124800,1.3012999999999999],[1083211200,1.2869999999999999],[1083297600,1.2743],[1083384000,1.2657],[1083470400,1.2657],[1083556800,1.2657],[1083643200,1.0075000000000001],[1083729600,1.0175000000000001],[1083816000,1.0210999999999999],[1083902400,1.0102],[1083988800,0.99160000000000004],[1084075200,0.99160000000000004],[1084161600,0.99160000000000004],[1084248000,0.97440000000000004],[1084334400,0.98999999999999999],[1084420800,0.9899],[1084507200,0.99050000000000005],[1084593600,0.98470000000000002],[1084680000,0.98470000000000002],[1084766400,0.98470000000000002],[1084852800,0.97170000000000001],[1084939200,0.98029999999999995],[1085025600,0.98229999999999995],[1085112000,0.98170000000000002],[1085198400,0.98719999999999997],[1085284800,0.98719999999999997],[1085371200,0.98719999999999997],[1085457600,0.99229999999999996],[1085544000,1.0095000000000001],[1085630400,1.0165],[1085716800,1.0234000000000001],[1085803200,1.0222],[1085889600,1.0222],[1085976000,1.0222],[1086062400,1.0222],[1086148800,1.0285],[1086235200,1.0290999999999999],[1086321600,1.0152000000000001],[1086408000,1.0223],[1086494400,1.0223],[1086580800,1.0223],[1086667200,1.0209999999999999],[1086753600,1.0217000000000001],[1086840000,1.0085999999999999],[1086926400,1.012],[1087012800,1.012],[1087099200,1.012],[1087185600,1.012],[1087272000,0.99829999999999997],[1087358400,1.0114000000000001],[1087444800,1.0117],[1087531200,1.0086999999999999],[1087617600,1.0106999999999999],[1087704000,1.0106999999999999],[1087790400,1.0106999999999999],[1087876800,1.0093000000000001],[1087963200,1.0161],[1088049600,1.0279],[1088136000,1.0286],[1088222400,1.0293000000000001],[1088308800,1.0293000000000001],[1088395200,1.0293000000000001],[1088481600,1.0273000000000001],[1088568000,1.0355000000000001],[1088654400,1.0444],[1088740800,1.0328999999999999],[1088827200,1.0303],[1088913600,1.0303],[1089000000,1.0303],[1089086400,1.0303],[1089172800,1.0206999999999999],[1089259200,1.0233000000000001],[1089345600,1.0107999999999999],[1089432000,1.0119],[1089518400,1.0119],[1089604800,1.0119],[1089691200,1.0051000000000001],[1089777600,1.0079],[1089864000,1.0039],[1089950400,1.0062],[1090036800,0.99299999999999999],[1090123200,0.99299999999999999],[1090209600,0.99299999999999999],[1090296000,0.99080000000000001],[1090382400,1.0005999999999999],[1090468800,0.98029999999999995],[1090555200,0.97829999999999995],[1090641600,0.9657],[1090728000,0.9657],[1090814400,0.9657],[1090900800,0.95330000000000004],[1090987200,0.96989999999999998],[1091073600,0.96909999999999996],[1091160000,0.97799999999999998],[1091246400,0.98309999999999997],[1091332800,0.98309999999999997],[1091419200,0.98309999999999997],[1091505600,0.99019999999999997],[1091592000,0.97719999999999996],[1091678400,0.97560000000000002],[1091764800,0.95369999999999999],[1091851200,0.93000000000000005],[1091937600,0.93000000000000005],[1092024000,0.93000000000000005],[1092110400,0.92979999999999996],[1092196800,0.94069999999999998],[1092283200,0.93530000000000002],[1092369600,0.92349999999999999],[1092456000,0.92149999999999999],[1092542400,0.92149999999999999],[1092628800,0.92149999999999999],[1092715200,0.93640000000000001],[1092801600,0.93959999999999999],[1092888000,0.95520000000000005],[1092974400,0.95030000000000003],[1093060800,0.96160000000000001],[1093147200,0.96160000000000001],[1093233600,0.96160000000000001],[1093320000,0.96130000000000004],[1093406400,0.96140000000000003],[1093492800,0.97150000000000003],[1093579200,0.96740000000000004],[1093665600,0.97640000000000005],[1093752000,0.97640000000000005],[1093838400,0.97640000000000005],[1093924800,0.96599999999999997],[1094011200,0.96740000000000004],[1094097600,0.97960000000000003],[1094184000,0.99380000000000002],[1094270400,0.99060000000000004],[1094356800,0.99060000000000004],[1094443200,0.99060000000000004],[1094529600,0.99060000000000004],[1094616000,0.99870000000000003],[1094702400,0.99690000000000001],[1094788800,1.0018],[1094875200,1.0088999999999999],[1094961600,1.0088999999999999],[1095048000,1.0088999999999999],[1095134400,1.0143],[1095220800,1.0177],[1095307200,1.0133000000000001],[1095393600,1.0195000000000001],[1095480000,1.0235000000000001],[1095566400,1.0235000000000001],[1095652800,1.0235000000000001],[1095739200,1.0221],[1095825600,1.0318000000000001],[1095912000,1.0168999999999999],[1095998400,1.0144],[1096084800,1.0168999999999999],[1096171200,1.0168999999999999],[1096257600,1.0168999999999999],[1096344000,1.0074000000000001],[1096430400,1.0159],[1096516800,1.0291999999999999],[1096603200,1.0368999999999999],[1096689600,1.0503],[1096776000,1.0503],[1096862400,1.0503],[1096948800,1.0543],[1097035200,1.0484],[1097121600,1.0583],[1097208000,1.0448],[1097294400,1.0313000000000001],[1097380800,1.0313000000000001],[1097467200,1.0313000000000001],[1097553600,1.0325],[1097640000,1.0274000000000001],[1097726400,1.0181],[1097812800,1.0130999999999999],[1097899200,1.0165999999999999],[1097985600,1.0165999999999999],[1098072000,1.0165999999999999],[1098158400,1.0258],[1098244800,1.0153000000000001],[1098331200,1.0125],[1098417600,1.0275000000000001],[1098504000,1.0130999999999999],[1098590400,1.0130999999999999],[1098676800,1.0130999999999999],[1098763200,1.0063],[1098849600,1.0088999999999999],[1098936000,1.0202],[1099022400,1.0149999999999999],[1099108800,1.0143],[1099195200,1.0143],[1099285200,1.0143],[1099371600,1.0179],[1099458000,1.0165999999999999],[1099544400,1.0313000000000001],[1099630800,1.0441],[1099717200,1.0508],[1099803600,1.0508],[1099890000,1.0508],[1099976400,1.0488],[1100062800,1.0559000000000001],[1100149200,1.0628],[1100235600,1.0757000000000001],[1100322000,1.0812999999999999],[1100408400,1.0812999999999999],[1100494800,1.0812999999999999],[1100581200,1.0778000000000001],[1100667600,1.0719000000000001],[1100754000,1.0822000000000001],[1100840400,1.0803],[1100926800,1.0703],[1101013200,1.0703],[1101099600,1.0703],[1101186000,1.0815999999999999],[1101272400,1.0829],[1101358800,1.0921000000000001],[1101445200,1.0921000000000001],[1101531600,1.093],[1101618000,1.093],[1101704400,1.093],[1101790800,1.0984],[1101877200,1.0951],[1101963600,1.1113],[1102050000,1.1103000000000001],[1102136400,1.1095999999999999],[1102222800,1.1095999999999999],[1102309200,1.1095999999999999],[1102395600,1.1047],[1102482000,1.0839000000000001],[1102568400,1.0881000000000001],[1102654800,1.097],[1102741200,1.1008],[1102827600,1.1008],[1102914000,1.1008],[1103000400,1.1131],[1103086800,1.1100000000000001],[1103173200,1.1119000000000001],[1103259600,1.1060000000000001],[1103346000,1.1016999999999999],[1103432400,1.1016999999999999],[1103518800,1.1016999999999999],[1103605200,1.0740000000000001],[1103691600,1.0778000000000001],[1103778000,1.0803],[1103864400,1.0851999999999999],[1103950800,1.0851999999999999],[1104037200,1.0851999999999999],[1104123600,1.0851999999999999],[1104210000,1.0799000000000001],[1104296400,1.0955999999999999],[1104382800,1.0985],[1104469200,1.1002000000000001],[1104555600,1.0963000000000001],[1104642000,1.0963000000000001],[1104728400,1.0963000000000001],[1104814800,1.0798000000000001],[1104901200,1.0592999999999999],[1104987600,1.0548999999999999],[1105074000,1.0516000000000001],[1105160400,1.0491999999999999],[1105246800,1.0491999999999999],[1105333200,1.0491999999999999],[1105419600,1.0537000000000001],[1105506000,1.0468],[1105592400,1.0526],[1105678800,1.0430999999999999],[1105765200,1.0510999999999999],[1105851600,1.0510999999999999],[1105938000,1.0510999999999999],[1106024400,1.0510999999999999],[1106110800,1.0599000000000001],[1106197200,1.0488999999999999],[1106283600,1.0384],[1106370000,1.0337000000000001],[1106456400,1.0337000000000001],[1106542800,1.0337000000000001],[1106629200,1.0195000000000001],[1106715600,1.0229999999999999],[1106802000,1.0355000000000001],[1106888400,1.0386],[1106974800,1.0366],[1107061200,1.0366],[1107147600,1.0366],[1107234000,1.0511999999999999],[1107320400,1.0557000000000001],[1107406800,1.0602],[1107493200,1.0555000000000001],[1107579600,1.0754999999999999],[1107666000,1.0754999999999999],[1107752400,1.0754999999999999],[1107838800,1.0732999999999999],[1107925200,1.0753999999999999],[1108011600,1.0608],[1108098000,1.0633999999999999],[1108184400,1.0710999999999999],[1108270800,1.0710999999999999],[1108357200,1.0710999999999999],[1108443600,1.0702],[1108530000,1.0706],[1108616400,1.0725],[1108702800,1.0671999999999999],[1108789200,1.0647],[1108875600,1.0647],[1108962000,1.0647],[1109048400,1.0647],[1109134800,1.0510999999999999],[1109221200,1.0532999999999999],[1109307600,1.0646],[1109394000,1.0738000000000001],[1109480400,1.0738000000000001],[1109566800,1.0738000000000001],[1109653200,1.0700000000000001],[1109739600,1.0750999999999999],[1109826000,1.0731999999999999],[1109912400,1.0747],[1109998800,1.0874999999999999],[1110085200,1.0874999999999999],[1110171600,1.0874999999999999],[1110258000,1.0893999999999999],[1110344400,1.0844],[1110430800,1.0763],[1110517200,1.0747],[1110603600,1.0741000000000001],[1110690000,1.0741000000000001],[1110776400,1.0741000000000001],[1110862800,1.0799000000000001],[1110949200,1.0763],[1111035600,1.0701000000000001],[1111122000,1.0716000000000001],[1111208400,1.0736000000000001],[1111294800,1.0736000000000001],[1111381200,1.0736000000000001],[1111467600,1.0754999999999999],[1111554000,1.0641],[1111640400,1.0537000000000001],[1111726800,1.0529999999999999],[1111813200,1.0529999999999999],[1111899600,1.0529999999999999],[1111986000,1.0529999999999999],[1112072400,1.0572999999999999],[1112158800,1.0456000000000001],[1112245200,1.0545],[1112331600,1.0522],[1112418000,1.05],[1112504400,1.05],[1112587200,1.05],[1112673600,1.052],[1112760000,1.0599000000000001],[1112846400,1.0613999999999999],[1112932800,1.0671999999999999],[1113019200,1.0584],[1113105600,1.0584],[1113192000,1.0584],[1113278400,1.0542],[1113364800,1.0600000000000001],[1113451200,1.0464],[1113537600,1.034],[1113624000,1.0185999999999999],[1113710400,1.0185999999999999],[1113796800,1.0185999999999999],[1113883200,1.0207999999999999],[1113969600,1.0275000000000001],[1114056000,1.0226999999999999],[1114142400,1.0431999999999999],[1114228800,1.0039],[1114315200,1.0039],[1114401600,1.0039],[1114488000,1.0133000000000001],[1114574400,1.0056],[1114660800,1.0044999999999999],[1114747200,0.98760000000000003],[1114833600,0.98780000000000001],[1114920000,0.98780000000000001],[1115006400,0.98780000000000001],[1115092800,0.99490000000000001],[1115179200,0.99160000000000004],[1115265600,1.0083],[1115352000,1.0085999999999999],[1115438400,1.0074000000000001],[1115524800,1.0074000000000001],[1115611200,1.0074000000000001],[1115697600,1.0146999999999999],[1115784000,1.0086999999999999],[1115870400,1.0125999999999999],[1115956800,1.0039],[1116043200,0.99909999999999999],[1116129600,0.99909999999999999],[1116216000,0.99909999999999999],[1116302400,1.0091000000000001],[1116388800,1.0145999999999999],[1116475200,1.032],[1116561600,1.0361],[1116648000,1.0343],[1116734400,1.0343],[1116820800,1.0343],[1116907200,1.0412999999999999],[1116993600,1.0414000000000001],[1117080000,1.0377000000000001],[1117166400,1.0422],[1117252800,1.0446],[1117339200,1.0446],[1117425600,1.0446],[1117512000,1.0446],[1117598400,1.0428999999999999],[1117684800,1.05],[1117771200,1.0467],[1117857600,1.0408999999999999],[1117944000,1.0408999999999999],[1118030400,1.0408999999999999],[1118116800,1.0437000000000001],[1118203200,1.0425],[1118289600,1.0373000000000001],[1118376000,1.04],[1118462400,1.0388999999999999],[1118548800,1.0388999999999999],[1118635200,1.0388999999999999],[1118721600,1.0445],[1118808000,1.0443],[1118894400,1.0273000000000001],[1118980800,1.0343],[1119067200,1.0354000000000001],[1119153600,1.0354000000000001],[1119240000,1.0354000000000001],[1119326400,1.0327],[1119412800,1.0316000000000001],[1119499200,1.0348999999999999],[1119585600,1.0221],[1119672000,1.0142],[1119758400,1.0142],[1119844800,1.0142],[1119931200,1.0142],[1120017600,1.0248999999999999],[1120104000,1.0239],[1120190400,1.0186999999999999],[1120276800,1.0206],[1120363200,1.0206],[1120449600,1.0206],[1120536000,1.0206],[1120622400,1.0264],[1120708800,1.0224],[1120795200,1.0253000000000001],[1120881600,1.0388999999999999],[1120968000,1.0388999999999999],[1121054400,1.0388999999999999],[1121140800,1.0479000000000001],[1121227200,1.0474000000000001],[1121313600,1.0458000000000001],[1121400000,1.0457000000000001],[1121486400,1.0436000000000001],[1121572800,1.0436000000000001],[1121659200,1.0436000000000001],[1121745600,1.0401],[1121832000,1.0527],[1121918400,1.0580000000000001],[1122004800,1.0537000000000001],[1122091200,1.0557000000000001],[1122177600,1.0557000000000001],[1122264000,1.0557000000000001],[1122350400,1.0503],[1122436800,1.0531999999999999],[1122523200,1.0596000000000001],[1122609600,1.0679000000000001],[1122696000,1.0650999999999999],[1122782400,1.0650999999999999],[1122868800,1.0650999999999999],[1122955200,1.0682],[1123041600,1.0734999999999999],[1123128000,1.0742],[1123214400,1.0683],[1123300800,1.0607],[1123387200,1.0607],[1123473600,1.0607],[1123560000,1.0605],[1123646400,1.0636000000000001],[1123732800,1.0620000000000001],[1123819200,1.0712999999999999],[1123905600,1.0660000000000001],[1123992000,1.0660000000000001],[1124078400,1.0660000000000001],[1124164800,1.0692999999999999],[1124251200,1.0599000000000001],[1124337600,1.0607],[1124424000,1.0576000000000001],[1124510400,1.0586],[1124596800,1.0586],[1124683200,1.0586],[1124769600,1.0589],[1124856000,1.0559000000000001],[1124942400,1.054],[1125028800,1.0538000000000001],[1125115200,1.0492999999999999],[1125201600,1.0492999999999999],[1125288000,1.0492999999999999],[1125374400,1.0565],[1125460800,1.0535000000000001],[1125547200,1.0666],[1125633600,1.0705],[1125720000,1.0657000000000001],[1125806400,1.0657000000000001],[1125892800,1.0657000000000001],[1125979200,1.0657000000000001],[1126065600,1.0757000000000001],[1126152000,1.0779000000000001],[1126238400,1.0734999999999999],[1126324800,1.0777000000000001],[1126411200,1.0777000000000001],[1126497600,1.0777000000000001],[1126584000,1.0790999999999999],[1126670400,1.0732999999999999],[1126756800,1.0705],[1126843200,1.0698000000000001],[1126929600,1.0743],[1127016000,1.0743],[1127102400,1.0743],[1127188800,1.0687],[1127275200,1.0616000000000001],[1127361600,1.0550999999999999],[1127448000,1.0585],[1127534400,1.0623],[1127620800,1.0623],[1127707200,1.0623],[1127793600,1.0673999999999999],[1127880000,1.0701000000000001],[1127966400,1.0685],[1128052800,1.0728],[1128139200,1.0791999999999999],[1128225600,1.0791999999999999],[1128312000,1.0791999999999999],[1128398400,1.081],[1128484800,1.0755999999999999],[1128571200,1.0611999999999999],[1128657600,1.0510999999999999],[1128744000,1.0545],[1128830400,1.0545],[1128916800,1.0545],[1129003200,1.0511999999999999],[1129089600,1.0449999999999999],[1129176000,1.0364],[1129262400,1.0368999999999999],[1129348800,1.044],[1129435200,1.044],[1129521600,1.044],[1129608000,1.0482],[1129694400,1.0428999999999999],[1129780800,1.0529999999999999],[1129867200,1.042],[1129953600,1.0492999999999999],[1130040000,1.0492999999999999],[1130126400,1.0492999999999999],[1130212800,1.0613999999999999],[1130299200,1.0580000000000001],[1130385600,1.0512999999999999],[1130472000,1.0399],[1130558400,1.0470999999999999],[1130644800,1.0470999999999999],[1130734800,1.0470999999999999],[1130821200,1.0547],[1130907600,1.0528],[1130994000,1.0634999999999999],[1131080400,1.0432999999999999],[1131166800,1.0398000000000001],[1131253200,1.0398000000000001],[1131339600,1.0398000000000001],[1131426000,1.0432999999999999],[1131512400,1.0427],[1131598800,1.0427],[1131685200,1.0529999999999999],[1131771600,1.0564],[1131858000,1.0564],[1131944400,1.0564],[1132030800,1.0553999999999999],[1132117200,1.0542],[1132203600,1.0578000000000001],[1132290000,1.0704],[1132376400,1.0568],[1132462800,1.0568],[1132549200,1.0568],[1132635600,1.0589999999999999],[1132722000,1.0546],[1132808400,1.0562],[1132894800,1.0562],[1132981200,1.0570999999999999],[1133067600,1.0570999999999999],[1133154000,1.0570999999999999],[1133240400,1.0499000000000001],[1133326800,1.0517000000000001],[1133413200,1.0470999999999999],[1133499600,1.0618000000000001],[1133586000,1.0628],[1133672400,1.0628],[1133758800,1.0628],[1133845200,1.0588],[1133931600,1.0602],[1134018000,1.0550999999999999],[1134104400,1.0528],[1134190800,1.0566],[1134277200,1.0566],[1134363600,1.0566],[1134450000,1.0586],[1134536400,1.0612999999999999],[1134622800,1.0625],[1134709200,1.0589],[1134795600,1.0575000000000001],[1134882000,1.0575000000000001],[1134968400,1.0575000000000001],[1135054800,1.0488999999999999],[1135141200,1.0475000000000001],[1135227600,1.0556000000000001],[1135314000,1.0631999999999999],[1135400400,1.0628],[1135486800,1.0628],[1135573200,1.0628],[1135659600,1.0628],[1135746000,1.0549999999999999],[1135832400,1.0569999999999999],[1135918800,1.0287999999999999],[1136005200,1.0242],[1136091600,1.0242],[1136178000,1.0242],[1136264400,1.0242],[1136350800,1.0324],[1136437200,1.0391999999999999],[1136523600,1.0416000000000001],[1136610000,1.0526],[1136696400,1.0526],[1136782800,1.0526],[1136869200,1.0605],[1136955600,1.0603],[1137042000,1.0611999999999999],[1137128400,1.0562],[1137214800,1.0589],[1137301200,1.0589],[1137387600,1.0589],[1137474000,1.0589],[1137560400,1.056],[1137646800,1.0548999999999999],[1137733200,1.0654999999999999],[1137819600,1.0510999999999999],[1137906000,1.0510999999999999],[1137992400,1.0510999999999999],[1138078800,1.0484],[1138165200,1.0551999999999999],[1138251600,1.0537000000000001],[1138338000,1.0585],[1138424400,1.0674999999999999],[1138510800,1.0674999999999999],[1138597200,1.0674999999999999],[1138683600,1.0684],[1138770000,1.0707],[1138856400,1.0742],[1138942800,1.0707],[1139029200,1.0632999999999999],[1139115600,1.0632999999999999],[1139202000,1.0632999999999999],[1139288400,1.0694999999999999],[1139374800,1.0609],[1139461200,1.0626],[1139547600,1.0582],[1139634000,1.0559000000000001],[1139720400,1.0559000000000001],[1139806800,1.0559000000000001],[1139893200,1.0502],[1139979600,1.0584],[1140066000,1.0629],[1140152400,1.0677000000000001],[1140238800,1.0727],[1140325200,1.0727],[1140411600,1.0727],[1140498000,1.0727],[1140584400,1.0709],[1140670800,1.0758000000000001],[1140757200,1.0730999999999999],[1140843600,1.0794999999999999],[1140930000,1.0794999999999999],[1141016400,1.0794999999999999],[1141102800,1.081],[1141189200,1.0678000000000001],[1141275600,1.0716000000000001],[1141362000,1.0734999999999999],[1141448400,1.0704],[1141534800,1.0704],[1141621200,1.0704],[1141707600,1.0653999999999999],[1141794000,1.0625],[1141880400,1.0654999999999999],[1141966800,1.0638000000000001],[1142053200,1.0685],[1142139600,1.0685],[1142226000,1.0685],[1142312400,1.0710999999999999],[1142398800,1.0775999999999999],[1142485200,1.0829],[1142571600,1.0859000000000001],[1142658000,1.0867],[1142744400,1.0867],[1142830800,1.0867],[1142917200,1.0852999999999999],[1143003600,1.0785],[1143090000,1.0849],[1143176400,1.0881000000000001],[1143262800,1.0903],[1143349200,1.0903],[1143435600,1.0903],[1143522000,1.0906],[1143608400,1.0883],[1143694800,1.0989],[1143781200,1.0973999999999999],[1143867600,1.0465],[1143954000,1.0465],[1144036800,1.0465],[1144123200,1.0432999999999999],[1144209600,1.0469999999999999],[1144296000,1.0490999999999999],[1144382400,1.0468999999999999],[1144468800,1.0390999999999999],[1144555200,1.0390999999999999],[1144641600,1.0390999999999999],[1144728000,1.0368999999999999],[1144814400,1.0266999999999999],[1144900800,1.0305],[1144987200,1.0343],[1145073600,1.0343],[1145160000,1.0343],[1145246400,1.0343],[1145332800,1.0322],[1145419200,1.0476000000000001],[1145505600,1.0547],[1145592000,1.0505],[1145678400,1.032],[1145764800,1.032],[1145851200,1.032],[1145937600,1.0305],[1146024000,1.0273000000000001],[1146110400,1.0257000000000001],[1146196800,1.0290999999999999],[1146283200,1.0287999999999999],[1146369600,1.0287999999999999],[1146456000,1.0287999999999999],[1146542400,1.0061],[1146628800,1.0077],[1146715200,1.0087999999999999],[1146801600,1.0146999999999999],[1146888000,1.0202],[1146974400,1.0202],[1147060800,1.0202],[1147147200,1.018],[1147233600,1.0161],[1147320000,1.0087999999999999],[1147406400,0.99350000000000005],[1147492800,0.9748],[1147579200,0.9748],[1147665600,0.9748],[1147752000,0.96779999999999999],[1147838400,0.96630000000000005],[1147924800,0.94650000000000001],[1148011200,0.93930000000000002],[1148097600,0.9425],[1148184000,0.9425],[1148270400,0.9425],[1148356800,0.93610000000000004],[1148443200,0.93289999999999995],[1148529600,0.93389999999999995],[1148616000,0.94940000000000002],[1148702400,0.95420000000000005],[1148788800,0.95420000000000005],[1148875200,0.95420000000000005],[1148961600,0.95420000000000005],[1149048000,0.93149999999999999],[1149134400,0.94089999999999996],[1149220800,0.95909999999999995],[1149307200,0.96199999999999997],[1149393600,0.96199999999999997],[1149480000,0.96199999999999997],[1149566400,0.93840000000000001],[1149652800,0.93269999999999997],[1149739200,0.92789999999999995],[1149825600,0.92320000000000002],[1149912000,0.92100000000000004],[1149998400,0.92100000000000004],[1150084800,0.92100000000000004],[1150171200,0.90359999999999996],[1150257600,0.8911],[1150344000,0.86899999999999999],[1150430400,0.89290000000000003],[1150516800,0.88549999999999995],[1150603200,0.88549999999999995],[1150689600,0.88549999999999995],[1150776000,0.87519999999999998],[1150862400,0.87370000000000003],[1150948800,0.8881],[1151035200,0.8851],[1151121600,0.8891],[1151208000,0.8891],[1151294400,0.8891],[1151380800,0.89390000000000003],[1151467200,0.88300000000000001],[1151553600,0.88500000000000001],[1151640000,0.9153],[1151726400,0.89390000000000003],[1151812800,0.89390000000000003],[1151899200,0.89390000000000003],[1151985600,0.90029999999999999],[1152072000,0.90029999999999999],[1152158400,0.88939999999999997],[1152244800,0.89200000000000002],[1152331200,0.87829999999999997],[1152417600,0.87829999999999997],[1152504000,0.87829999999999997],[1152590400,0.87509999999999999],[1152676800,0.88139999999999996],[1152763200,0.86739999999999995],[1152849600,0.84970000000000001],[1152936000,0.84240000000000004],[1153022400,0.84240000000000004],[1153108800,0.84240000000000004],[1153195200,0.83560000000000001],[1153281600,0.84030000000000005],[1153368000,0.85570000000000002],[1153454400,0.83879999999999999],[1153540800,0.82269999999999999],[1153627200,0.82269999999999999],[1153713600,0.82269999999999999],[1153800000,0.83809999999999996],[1153886400,0.84050000000000002],[1153972800,0.83450000000000002],[1154059200,0.82420000000000004],[1154145600,0.83389999999999997],[1154232000,0.83389999999999997],[1154318400,0.83389999999999997],[1154404800,0.83689999999999998],[1154491200,0.82489999999999997],[1154577600,0.82869999999999999],[1154664000,0.83520000000000005],[1154750400,0.83460000000000001],[1154836800,0.83460000000000001],[1154923200,0.83460000000000001],[1155009600,0.82940000000000003],[1155096000,0.82420000000000004],[1155182400,0.8196],[1155268800,0.82420000000000004],[1155355200,0.81769999999999998],[1155441600,0.81769999999999998],[1155528000,0.81769999999999998],[1155614400,0.82210000000000005],[1155700800,0.8387],[1155787200,0.85419999999999996],[1155873600,0.85840000000000005],[1155960000,0.8599],[1156046400,0.8599],[1156132800,0.8599],[1156219200,0.85270000000000001],[1156305600,0.8548],[1156392000,0.8488],[1156478400,0.84709999999999996],[1156564800,0.84760000000000002],[1156651200,0.84760000000000002],[1156737600,0.84760000000000002],[1156824000,0.85319999999999996],[1156910400,0.86119999999999997],[1156996800,0.86550000000000005],[1157083200,0.86680000000000001],[1157169600,0.87180000000000002],[1157256000,0.87180000000000002],[1157342400,0.87180000000000002],[1157428800,0.87180000000000002],[1157515200,0.87970000000000004],[1157601600,0.86229999999999996],[1157688000,0.85589999999999999],[1157774400,0.86180000000000001],[1157860800,0.86180000000000001],[1157947200,0.86180000000000001],[1158033600,0.85819999999999996],[1158120000,0.87090000000000001],[1158206400,0.87580000000000002],[1158292800,0.87450000000000006],[1158379200,0.87590000000000001],[1158465600,0.87590000000000001],[1158552000,0.87590000000000001],[1158638400,0.87660000000000005],[1158724800,0.87050000000000005],[1158811200,0.87949999999999995],[1158897600,0.87370000000000003],[1158984000,0.86819999999999997],[1159070400,0.86819999999999997],[1159156800,0.86819999999999997],[1159243200,0.87880000000000003],[1159329600,0.88519999999999999],[1159416000,0.88670000000000004],[1159502400,0.89090000000000003],[1159588800,0.8911],[1159675200,0.8911],[1159761600,0.8911],[1159848000,0.8831],[1159934400,0.88380000000000003],[1160020800,0.89910000000000001],[1160107200,0.90769999999999995],[1160193600,0.9022],[1160280000,0.9022],[1160366400,0.9022],[1160452800,0.90839999999999999],[1160539200,0.9113],[1160625600,0.90990000000000004],[1160712000,0.9254],[1160798400,0.93179999999999996],[1160884800,0.93179999999999996],[1160971200,0.93179999999999996],[1161057600,0.93620000000000003],[1161144000,0.93020000000000003],[1161230400,0.92549999999999999],[1161316800,0.93320000000000003],[1161403200,0.92469999999999997],[1161489600,0.92469999999999997],[1161576000,0.92469999999999997],[1161662400,0.93049999999999999],[1161748800,0.92749999999999999],[1161835200,0.93620000000000003],[1161921600,0.94630000000000003],[1162008000,0.93510000000000004],[1162094400,0.93510000000000004],[1162184400,0.93510000000000004],[1162270800,0.93710000000000004],[1162357200,0.93140000000000001],[1162443600,0.91820000000000002],[1162530000,0.91700000000000004],[1162616400,0.91900000000000004],[1162702800,0.91900000000000004],[1162789200,0.91900000000000004],[1162875600,0.92989999999999995],[1162962000,0.93200000000000005],[1163048400,0.93620000000000003],[1163134800,0.93300000000000005],[1163221200,0.93379999999999996],[1163307600,0.93379999999999996],[1163394000,0.93379999999999996],[1163480400,0.94120000000000004],[1163566800,0.95340000000000003],[1163653200,0.95820000000000005],[1163739600,0.96389999999999998],[1163826000,0.96330000000000005],[1163912400,0.96330000000000005],[1163998800,0.96330000000000005],[1164085200,0.96409999999999996],[1164171600,0.96709999999999996],[1164258000,0.97109999999999996],[1164344400,0.97109999999999996],[1164430800,0.9718],[1164517200,0.9718],[1164603600,0.9718],[1164690000,0.95409999999999995],[1164776400,0.95789999999999997],[1164862800,0.96650000000000003],[1164949200,0.96999999999999997],[1165035600,0.96279999999999999],[1165122000,0.96279999999999999],[1165208400,0.96279999999999999],[1165294800,0.97440000000000004],[1165381200,0.97509999999999997],[1165467600,0.97270000000000001],[1165554000,0.96679999999999999],[1165640400,0.96950000000000003],[1165726800,0.96950000000000003],[1165813200,0.96950000000000003],[1165899600,0.9677],[1165986000,0.96109999999999995],[1166072400,0.96450000000000002],[1166158800,0.97250000000000003],[1166245200,0.97219999999999995],[1166331600,0.97219999999999995],[1166418000,0.97219999999999995],[1166504400,0.96109999999999995],[1166590800,0.96099999999999997],[1166677200,0.96020000000000005],[1166763600,0.9536],[1166850000,0.94830000000000003],[1166936400,0.94830000000000003],[1167022800,0.94830000000000003],[1167109200,0.94830000000000003],[1167195600,0.95209999999999995],[1167282000,0.96109999999999995],[1167368400,0.95940000000000003],[1167454800,0.95289999999999997],[1167541200,0.95289999999999997],[1167627600,0.95289999999999997],[1167714000,0.95289999999999997],[1167800400,0.95289999999999997],[1167886800,0.95179999999999998],[1167973200,0.95540000000000003],[1168059600,0.94720000000000004],[1168146000,0.94720000000000004],[1168232400,0.94720000000000004],[1168318800,0.94840000000000002],[1168405200,0.94810000000000005],[1168491600,0.95409999999999995],[1168578000,0.96579999999999999],[1168664400,0.97250000000000003],[1168750800,0.97250000000000003],[1168837200,0.97250000000000003],[1168923600,0.97250000000000003],[1169010000,0.96989999999999998],[1169096400,0.9718],[1169182800,0.95930000000000004],[1169269200,0.96450000000000002],[1169355600,0.96450000000000002],[1169442000,0.96450000000000002],[1169528400,0.95520000000000005],[1169614800,0.96460000000000001],[1169701200,0.97319999999999995],[1169787600,0.96919999999999995],[1169874000,0.97009999999999996],[1169960400,0.97009999999999996],[1170046800,0.97009999999999996],[1170133200,0.97119999999999995],[1170219600,0.97289999999999999],[1170306000,0.97989999999999999],[1170392400,0.9909],[1170478800,0.99680000000000002],[1170565200,0.99680000000000002],[1170651600,0.99680000000000002],[1170738000,0.99829999999999997],[1170824400,0.99980000000000002],[1170910800,1.0044999999999999],[1170997200,1.0095000000000001],[1171083600,0.99970000000000003],[1171170000,0.99970000000000003],[1171256400,0.99970000000000003],[1171342800,0.99909999999999999],[1171429200,1.0064],[1171515600,1.0164],[1171602000,1.0209999999999999],[1171688400,1.0222],[1171774800,1.0222],[1171861200,1.0222],[1171947600,1.0222],[1172034000,1.0315000000000001],[1172120400,1.034],[1172206800,1.0347],[1172293200,1.0367],[1172379600,1.0367],[1172466000,1.0367],[1172552400,1.0351999999999999],[1172638800,0.99550000000000005],[1172725200,0.99750000000000005],[1172811600,0.99399999999999999],[1172898000,0.97619999999999996],[1172984400,0.97619999999999996],[1173070800,0.97619999999999996],[1173157200,0.96599999999999997],[1173243600,0.98429999999999995],[1173330000,0.97950000000000004],[1173416400,0.99029999999999996],[1173502800,0.99560000000000004],[1173589200,0.99560000000000004],[1173672000,0.99560000000000004],[1173758400,0.99950000000000006],[1173844800,0.97989999999999999],[1173931200,0.98850000000000005],[1174017600,0.99470000000000003],[1174104000,0.99139999999999995],[1174190400,0.99139999999999995],[1174276800,0.99139999999999995],[1174363200,1.0016],[1174449600,1.0078],[1174536000,1.0238],[1174622400,1.0284],[1174708800,1.0299],[1174795200,1.0299],[1174881600,1.0299],[1174968000,1.0303],[1175054400,1.0225],[1175140800,1.0166999999999999],[1175227200,1.0136000000000001],[1175313600,1.0139],[1175400000,1.0139],[1175486400,1.0139],[1175572800,1.0194000000000001],[1175659200,1.0288999999999999],[1175745600,1.0281],[1175832000,1.0313000000000001],[1175918400,1.0313000000000001],[1176004800,1.0313000000000001],[1176091200,1.0313000000000001],[1176177600,1.0306],[1176264000,1.0318000000000001],[1176350400,1.0227999999999999],[1176436800,1.0281],[1176523200,1.0286999999999999],[1176609600,1.0286999999999999],[1176696000,1.0286999999999999],[1176782400,1.0422],[1176868800,1.0407999999999999],[1176955200,1.0405],[1177041600,1.0095000000000001],[1177128000,1.0181],[1177214400,1.0181],[1177300800,1.0181],[1177387200,1.0208999999999999],[1177473600,1.0206999999999999],[1177560000,1.0338000000000001],[1177646400,1.0508],[1177732800,1.0485],[1177819200,1.0485],[1177905600,1.0485],[1177992000,1.0314000000000001],[1178078400,1.0446],[1178164800,1.0569],[1178251200,1.0629],[1178337600,1.0691999999999999],[1178424000,1.0691999999999999],[1178510400,1.0691999999999999],[1178596800,1.0727],[1178683200,1.0728],[1178769600,1.0820000000000001],[1178856000,1.0642],[1178942400,1.0732999999999999],[1179028800,1.0732999999999999],[1179115200,1.0732999999999999],[1179201600,1.0678000000000001],[1179288000,1.0612999999999999],[1179374400,1.0733999999999999],[1179460800,1.0700000000000001],[1179547200,1.0755999999999999],[1179633600,1.0755999999999999],[1179720000,1.0755999999999999],[1179806400,1.0862000000000001],[1179892800,1.0944],[1179979200,1.0919000000000001],[1180065600,1.0828],[1180152000,1.0901000000000001],[1180238400,1.0901000000000001],[1180324800,1.0901000000000001],[1180411200,1.0901000000000001],[1180497600,1.0921000000000001],[1180584000,1.1052999999999999],[1180670400,1.1082000000000001],[1180756800,1.1138999999999999],[1180843200,1.1138999999999999],[1180929600,1.1138999999999999],[1181016000,1.1182000000000001],[1181102400,1.1137999999999999],[1181188800,1.1042000000000001],[1181275200,1.0869],[1181361600,1.0975999999999999],[1181448000,1.0975999999999999],[1181534400,1.0975999999999999],[1181620800,1.0975999999999999],[1181707200,1.0899000000000001],[1181793600,1.1037999999999999],[1181880000,1.1124000000000001],[1181966400,1.1215999999999999],[1182052800,1.1215999999999999],[1182139200,1.1215999999999999],[1182225600,1.1264000000000001],[1182312000,1.1278999999999999],[1182398400,1.1141000000000001],[1182484800,1.1258999999999999],[1182571200,1.1205000000000001],[1182657600,1.1205000000000001],[1182744000,1.1205000000000001],[1182830400,1.1135999999999999],[1182916800,1.1057999999999999],[1183003200,1.1187],[1183089600,1.1214],[1183176000,1.1302000000000001],[1183262400,1.1302000000000001],[1183348800,1.1302000000000001],[1183435200,1.1477999999999999],[1183521600,1.1475],[1183608000,1.1475],[1183694400,1.1523000000000001],[1183780800,1.1571],[1183867200,1.1571],[1183953600,1.1571],[1184040000,1.1706000000000001],[1184126400,1.1567000000000001],[1184212800,1.1655],[1184299200,1.1832],[1184385600,1.1926000000000001],[1184472000,1.1926000000000001],[1184558400,1.1926000000000001],[1184644800,1.1863999999999999],[1184731200,1.1843999999999999],[1184817600,1.1812],[1184904000,1.1931],[1184990400,1.1877],[1185076800,1.1877],[1185163200,1.1877],[1185249600,1.1856],[1185336000,1.1589],[1185422400,1.1647000000000001],[1185508800,1.1567000000000001],[1185595200,1.1414],[1185681600,1.1414],[1185768000,1.1414],[1185854400,1.1617],[1185940800,1.1399999999999999],[1186027200,1.1496999999999999],[1186113600,1.1606000000000001],[1186200000,1.1336999999999999],[1186286400,1.1336999999999999],[1186372800,1.1336999999999999],[1186459200,1.1524000000000001],[1186545600,1.1618999999999999],[1186632000,1.194],[1186718400,1.1702999999999999],[1186804800,1.1646000000000001],[1186891200,1.1646000000000001],[1186977600,1.1646000000000001],[1187064000,1.1574],[1187150400,1.1289],[1187236800,1.1053999999999999],[1187323200,1.1046],[1187409600,1.1331],[1187496000,1.1331],[1187582400,1.1331],[1187668800,1.1386000000000001],[1187755200,1.1128],[1187841600,1.1312],[1187928000,1.1216999999999999],[1188014400,1.1397999999999999],[1188100800,1.1397999999999999],[1188187200,1.1397999999999999],[1188273600,1.1278999999999999],[1188360000,1.0996999999999999],[1188446400,1.1284000000000001],[1188532800,1.131],[1188619200,1.1464000000000001],[1188705600,1.1464000000000001],[1188792000,1.1464000000000001],[1188878400,1.1464000000000001],[1188964800,1.1624000000000001],[1189051200,1.1534],[1189137600,1.1644000000000001],[1189224000,1.1423000000000001],[1189310400,1.1423000000000001],[1189396800,1.1423000000000001],[1189483200,1.1406000000000001],[1189569600,1.1558999999999999],[1189656000,1.1577],[1189742400,1.1620999999999999],[1189828800,1.1672],[1189915200,1.1672],[1190001600,1.1672],[1190088000,1.1616],[1190174400,1.1998],[1190260800,1.2133],[1190347200,1.2057],[1190433600,1.2088000000000001],[1190520000,1.2088000000000001],[1190606400,1.2088000000000001],[1190692800,1.2078],[1190779200,1.2191000000000001],[1190865600,1.232],[1190952000,1.2459],[1191038400,1.2346999999999999],[1191124800,1.2346999999999999],[1191211200,1.2346999999999999],[1191297600,1.2472000000000001],[1191384000,1.2465999999999999],[1191470400,1.238],[1191556800,1.25],[1191643200,1.2710999999999999],[1191729600,1.2710999999999999],[1191816000,1.2710999999999999],[1191902400,1.276],[1191988800,1.2907999999999999],[1192075200,1.2879],[1192161600,1.2646999999999999],[1192248000,1.2801],[1192334400,1.2801],[1192420800,1.2801],[1192507200,1.2661],[1192593600,1.2544],[1192680000,1.2573000000000001],[1192766400,1.2686999999999999],[1192852800,1.24],[1192939200,1.24],[1193025600,1.24],[1193112000,1.2527999999999999],[1193198400,1.2867999999999999],[1193284800,1.2827],[1193371200,1.2601],[1193457600,1.2709999999999999],[1193544000,1.2709999999999999],[1193630400,1.2709999999999999],[1193716800,1.2822],[1193803200,1.2756000000000001],[1193889600,1.2926],[1193976000,1.2547999999999999],[1194062400,1.2704],[1194148800,1.2704],[1194238800,1.2704],[1194325200,1.2601],[1194411600,1.2856000000000001],[1194498000,1.2376],[1194584400,1.2189000000000001],[1194670800,1.1920999999999999],[1194757200,1.1920999999999999],[1194843600,1.1920999999999999],[1194930000,1.1620999999999999],[1195016400,1.1994],[1195102800,1.1972],[1195189200,1.1776],[1195275600,1.1829000000000001],[1195362000,1.1829000000000001],[1195448400,1.1829000000000001],[1195534800,1.163],[1195621200,1.1700999999999999],[1195707600,1.1512],[1195794000,1.1512],[1195880400,1.1646000000000001],[1195966800,1.1646000000000001],[1196053200,1.1646000000000001],[1196139600,1.1496],[1196226000,1.1720999999999999],[1196312400,1.224],[1196398800,1.2218],[1196485200,1.228],[1196571600,1.228],[1196658000,1.228],[1196744400,1.2241],[1196830800,1.2223999999999999],[1196917200,1.2395],[1197003600,1.2708999999999999],[1197090000,1.272],[1197176400,1.272],[1197262800,1.272],[1197349200,1.2824],[1197435600,1.2355],[1197522000,1.2447999999999999],[1197608400,1.2464999999999999],[1197694800,1.2303999999999999],[1197781200,1.2303999999999999],[1197867600,1.2303999999999999],[1197954000,1.1893],[1198040400,1.2037],[1198126800,1.2094],[1198213200,1.2393000000000001],[1198299600,1.2736000000000001],[1198386000,1.2736000000000001],[1198472400,1.2736000000000001],[1198558800,1.2887],[1198645200,1.2887],[1198731600,1.2928999999999999],[1198818000,1.2647999999999999],[1198904400,1.2730999999999999],[1198990800,1.2730999999999999],[1199077200,1.2730999999999999],[1199163600,1.2513000000000001],[1199250000,1.2513000000000001],[1199336400,1.2299],[1199422800,1.2349000000000001],[1199509200,1.1850000000000001],[1199595600,1.1850000000000001],[1199682000,1.1850000000000001],[1199768400,1.177],[1199854800,1.1486000000000001],[1199941200,1.1538999999999999],[1200027600,1.1619999999999999],[1200114000,1.1403000000000001],[1200200400,1.1403000000000001],[1200286800,1.1403000000000001],[1200373200,1.1682999999999999],[1200459600,1.1326000000000001],[1200546000,1.1119000000000001],[1200632400,1.0744],[1200718800,1.0621],[1200805200,1.0621],[1200891600,1.0621],[1200978000,1.0621],[1201064400,1.052],[1201150800,1.0569999999999999],[1201237200,1.0666],[1201323600,1.0602],[1201410000,1.0602],[1201496400,1.0602],[1201582800,1.0753999999999999],[1201669200,1.0797000000000001],[1201755600,1.0683],[1201842000,1.1014999999999999],[1201928400,1.1407],[1202014800,1.1407],[1202101200,1.1407],[1202187600,1.1291],[1202274000,1.0861000000000001],[1202360400,1.0726],[1202446800,1.0846],[1202533200,1.0849],[1202619600,1.0849],[1202706000,1.0849],[1202792400,1.1057999999999999],[1202878800,1.1097999999999999],[1202965200,1.1439999999999999],[1203051600,1.1231],[1203138000,1.1201000000000001],[1203224400,1.1201000000000001],[1203310800,1.1201000000000001],[1203397200,1.1201000000000001],[1203483600,1.1279999999999999],[1203570000,1.1364000000000001],[1203656400,1.1162000000000001],[1203742800,1.1178999999999999],[1203829200,1.1178999999999999],[1203915600,1.1178999999999999],[1204002000,1.1408],[1204088400,1.1545000000000001],[1204174800,1.1518999999999999],[1204261200,1.1536],[1204347600,1.1194999999999999],[1204434000,1.1194999999999999],[1204520400,1.1194999999999999],[1204606800,1.1137999999999999],[1204693200,1.1042000000000001],[1204779600,1.1173],[1204866000,1.0878000000000001],[1204952400,1.0676000000000001],[1205038800,1.0676000000000001],[1205121600,1.0676000000000001],[1205208000,1.034],[1205294400,1.0780000000000001],[1205380800,1.0795999999999999],[1205467200,1.1007],[1205553600,1.0720000000000001],[1205640000,1.0720000000000001],[1205726400,1.0720000000000001],[1205812800,1.0515000000000001],[1205899200,1.1027],[1205985600,1.0904],[1206072000,1.1142000000000001],[1206158400,1.1142000000000001],[1206244800,1.1142000000000001],[1206331200,1.1142000000000001],[1206417600,1.1620999999999999],[1206504000,1.1722999999999999],[1206590400,1.1717],[1206676800,1.1492],[1206763200,1.1403000000000001],[1206849600,1.1403000000000001],[1206936000,1.1403000000000001],[1207022400,1.1440999999999999],[1207108800,1.1890000000000001],[1207195200,1.1908000000000001],[1207281600,1.2021999999999999],[1207368000,1.2074],[1207454400,1.2074],[1207540800,1.2074],[1207627200,1.2059],[1207713600,1.2036],[1207800000,1.1807000000000001],[1207886400,1.1898],[1207972800,1.159],[1208059200,1.159],[1208145600,1.159],[1208232000,1.1563000000000001],[1208318400,1.1713],[1208404800,1.2141],[1208491200,1.2000999999999999],[1208577600,1.2156],[1208664000,1.2156],[1208750400,1.2156],[1208836800,1.2209000000000001],[1208923200,1.1938],[1209009600,1.1834],[1209096000,1.1705000000000001],[1209182400,1.1842999999999999],[1209268800,1.1842999999999999],[1209355200,1.1842999999999999],[1209441600,1.1912],[1209528000,1.1811],[1209614400,1.1716],[1209700800,1.0673999999999999],[1209787200,1.0606],[1209873600,1.0606],[1209960000,1.0606],[1210046400,1.0584],[1210132800,1.0641],[1210219200,1.0546],[1210305600,1.0612999999999999],[1210392000,1.0639000000000001],[1210478400,1.0639000000000001],[1210564800,1.0639000000000001],[1210651200,1.0828],[1210737600,1.093],[1210824000,1.0929],[1210910400,1.1035999999999999],[1210996800,1.1047],[1211083200,1.1047],[1211169600,1.1047],[1211256000,1.1021000000000001],[1211342400,1.1028],[1211428800,1.0842000000000001],[1211515200,1.0845],[1211601600,1.0800000000000001],[1211688000,1.0800000000000001],[1211774400,1.0800000000000001],[1211860800,1.0800000000000001],[1211947200,1.0907],[1212033600,1.1008],[1212120000,1.1067],[1212206400,1.1108],[1212292800,1.1108],[1212379200,1.1108],[1212465600,1.1052],[1212552000,1.1046],[1212638400,1.1079000000000001],[1212724800,1.1224000000000001],[1212811200,1.1015999999999999],[1212897600,1.1015999999999999],[1212984000,1.1015999999999999],[1213070400,1.0976999999999999],[1213156800,1.093],[1213243200,1.0760000000000001],[1213329600,1.0770999999999999],[1213416000,1.0998000000000001],[1213502400,1.0998000000000001],[1213588800,1.0998000000000001],[1213675200,1.1089],[1213761600,1.1012999999999999],[1213848000,1.0904],[1213934400,1.0999000000000001],[1214020800,1.0838000000000001],[1214107200,1.0838000000000001],[1214193600,1.0838000000000001],[1214280000,1.0775999999999999],[1214366400,1.0638000000000001],[1214452800,1.0707],[1214539200,1.0369999999999999],[1214625600,1.0329999999999999],[1214712000,1.0329999999999999],[1214798400,1.0329999999999999],[1214884800,0.95779999999999998],[1214971200,0.96109999999999995],[1215057600,0.93459999999999999],[1215144000,0.92830000000000001],[1215230400,0.92830000000000001],[1215316800,0.92830000000000001],[1215403200,0.92830000000000001],[1215489600,0.92869999999999997],[1215576000,0.94899999999999995],[1215662400,0.93310000000000004],[1215748800,0.93759999999999999],[1215835200,0.93379999999999996],[1215921600,0.93379999999999996],[1216008000,0.93379999999999996],[1216094400,0.93030000000000002],[1216180800,0.93269999999999997],[1216267200,0.94840000000000002],[1216353600,0.95740000000000003],[1216440000,0.95009999999999994],[1216526400,0.95009999999999994],[1216612800,0.95009999999999994],[1216699200,0.95599999999999996],[1216785600,0.97340000000000004],[1216872000,0.98150000000000004],[1216958400,0.96430000000000005],[1217044800,0.97619999999999996],[1217131200,0.97619999999999996],[1217217600,0.97619999999999996],[1217304000,0.96389999999999998],[1217390400,0.98150000000000004],[1217476800,0.99039999999999995],[1217563200,0.97209999999999996],[1217649600,0.96660000000000001],[1217736000,0.96660000000000001],[1217822400,0.96660000000000001],[1217908800,0.95209999999999995],[1217995200,0.96970000000000001],[1218081600,0.98839999999999995],[1218168000,0.97499999999999998],[1218254400,0.999],[1218340800,0.999],[1218427200,0.999],[1218513600,1.0105999999999999],[1218600000,1.0066999999999999],[1218686400,1.0125999999999999],[1218772800,1.0185],[1218859200,1.0197000000000001],[1218945600,1.0197000000000001],[1219032000,1.0197000000000001],[1219118400,1.0085999999999999],[1219204800,0.99839999999999995],[1219291200,0.99680000000000002],[1219377600,0.99629999999999996],[1219464000,1.0069999999999999],[1219550400,1.0069999999999999],[1219636800,1.0069999999999999],[1219723200,0.98999999999999999],[1219809600,0.99009999999999998],[1219896000,1.0002],[1219982400,1.0150999999999999],[1220068800,1.002],[1220155200,1.002],[1220241600,1.002],[1220328000,1.002],[1220414400,0.99650000000000005],[1220500800,0.98880000000000001],[1220587200,0.95350000000000001],[1220673600,0.95099999999999996],[1220760000,0.95099999999999996],[1220846400,0.95099999999999996],[1220932800,0.96489999999999998],[1221019200,0.9345],[1221105600,0.94140000000000001],[1221192000,0.94999999999999996],[1221278400,0.95040000000000002],[1221364800,0.95040000000000002],[1221451200,0.95040000000000002],[1221537600,0.91949999999999998],[1221624000,0.93620000000000003],[1221710400,0.90029999999999999],[1221796800,0.93789999999999996],[1221883200,0.97460000000000002],[1221969600,0.97460000000000002],[1222056000,0.97460000000000002],[1222142400,0.9405],[1222228800,0.92520000000000002],[1222315200,0.92030000000000001],[1222401600,0.92810000000000004],[1222488000,0.9244],[1222574400,0.9244],[1222660800,0.9244],[1222747200,0.87],[1222833600,0.88800000000000001],[1222920000,0.87829999999999997],[1223006400,0.83379999999999999],[1223092800,0.81740000000000002],[1223179200,0.81740000000000002],[1223265600,0.81740000000000002],[1223352000,0.78710000000000002],[1223438400,0.75],[1223524800,0.74260000000000004],[1223611200,0.69830000000000003],[1223697600,0.69259999999999999],[1223784000,0.69259999999999999],[1223870400,0.69259999999999999],[1223956800,0.76300000000000001],[1224043200,0.745],[1224129600,0.67959999999999998],[1224216000,0.71440000000000003],[1224302400,0.70799999999999996],[1224388800,0.70799999999999996],[1224475200,0.70799999999999996],[1224561600,0.73660000000000003],[1224648000,0.71589999999999998],[1224734400,0.6835],[1224820800,0.6633],[1224907200,0.63959999999999995],[1224993600,0.63959999999999995],[1225080000,0.63959999999999995],[1225166400,0.61399999999999999],[1225252800,0.65439999999999998],[1225339200,0.6663],[1225425600,0.69110000000000005],[1225512000,0.70709999999999995],[1225598400,0.70709999999999995],[1225688400,0.70709999999999995],[1225774800,0.70979999999999999],[1225861200,0.72750000000000004],[1225947600,0.69710000000000005],[1226034000,0.66559999999999997],[1226120400,0.68240000000000001],[1226206800,0.68240000000000001],[1226293200,0.68240000000000001],[1226379600,0.6744],[1226466000,0.65700000000000003],[1226552400,0.61709999999999998],[1226638800,0.65990000000000004],[1226725200,0.62380000000000002],[1226811600,0.62380000000000002],[1226898000,0.62380000000000002],[1226984400,0.61029999999999995],[1227070800,0.60829999999999995],[1227157200,0.56720000000000004],[1227243600,0.52980000000000005],[1227330000,0.54390000000000005],[1227416400,0.54390000000000005],[1227502800,0.54390000000000005],[1227589200,0.58299999999999996],[1227675600,0.58860000000000001],[1227762000,0.62350000000000005],[1227848400,0.62350000000000005],[1227934800,0.63260000000000005],[1228021200,0.63260000000000005],[1228107600,0.63260000000000005],[1228194000,0.57079999999999997],[1228280400,0.59809999999999997],[1228366800,0.6129],[1228453200,0.59830000000000005],[1228539600,0.61890000000000001],[1228626000,0.61890000000000001],[1228712400,0.61890000000000001],[1228798800,0.6452],[1228885200,0.63560000000000005],[1228971600,0.65000000000000002],[1229058000,0.63],[1229144400,0.6482],[1229230800,0.6482],[1229317200,0.6482],[1229403600,0.63239999999999996],[1229490000,0.66620000000000001],[1229576400,0.6714],[1229662800,0.65859999999999996],[1229749200,0.66290000000000004],[1229835600,0.66290000000000004],[1229922000,0.66290000000000004],[1230008400,0.65080000000000005],[1230094800,0.64549999999999996],[1230181200,0.64980000000000004],[1230267600,0.64980000000000004],[1230354000,0.65610000000000002],[1230440400,0.65610000000000002],[1230526800,0.65610000000000002],[1230613200,0.64649999999999996],[1230699600,0.66649999999999998],[1230786000,0.68400000000000005],[1230872400,0.68400000000000005],[1230958800,0.70240000000000002],[1231045200,0.70240000000000002],[1231131600,0.70240000000000002],[1231218000,0.70089999999999997],[1231304400,0.70979999999999999],[1231390800,0.68830000000000002],[1231477200,0.69099999999999995],[1231563600,0.67259999999999998],[1231650000,0.67259999999999998],[1231736400,0.67259999999999998],[1231822800,0.65839999999999999],[1231909200,0.66159999999999997],[1231995600,0.63970000000000005],[1232082000,0.64800000000000002],[1232168400,0.65010000000000001],[1232254800,0.65010000000000001],[1232341200,0.65010000000000001],[1232427600,0.65010000000000001],[1232514000,0.61550000000000005],[1232600400,0.64290000000000003],[1232686800,0.62919999999999998],[1232773200,0.62829999999999997],[1232859600,0.62829999999999997],[1232946000,0.62829999999999997],[1233032400,0.63460000000000005],[1233118800,0.64319999999999999],[1233205200,0.6613],[1233291600,0.6401],[1233378000,0.63039999999999996],[1233464400,0.63039999999999996],[1233550800,0.63039999999999996],[1233637200,0.63239999999999996],[1233723600,0.64149999999999996],[1233810000,0.64390000000000003],[1233896400,0.65610000000000002],[1233982800,0.67530000000000001],[1234069200,0.67530000000000001],[1234155600,0.67530000000000001],[1234242000,0.6774],[1234328400,0.64990000000000003],[1234414800,0.65239999999999998],[1234501200,0.65769999999999995],[1234587600,0.65580000000000005],[1234674000,0.65580000000000005],[1234760400,0.65580000000000005],[1234846800,0.65580000000000005],[1234933200,0.63049999999999995],[1235019600,0.62260000000000004],[1235106000,0.61419999999999997],[1235192400,0.60540000000000005],[1235278800,0.60540000000000005],[1235365200,0.60540000000000005],[1235451600,0.58509999999999995],[1235538000,0.60750000000000004],[1235624400,0.59289999999999998],[1235710800,0.58340000000000003],[1235797200,0.57520000000000004],[1235883600,0.57520000000000004],[1235970000,0.57520000000000004],[1236056400,0.54300000000000004],[1236142800,0.53400000000000003],[1236229200,0.55100000000000005],[1236315600,0.52510000000000001],[1236402000,0.52590000000000003],[1236488400,0.52590000000000003],[1236571200,0.52590000000000003],[1236657600,0.51659999999999995],[1236744000,0.54959999999999998],[1236830400,0.55410000000000004],[1236916800,0.5827],[1237003200,0.58550000000000002],[1237089600,0.58550000000000002],[1237176000,0.58550000000000002],[1237262400,0.57430000000000003],[1237348800,0.59489999999999998],[1237435200,0.61060000000000003],[1237521600,0.60580000000000001],[1237608000,0.5917],[1237694400,0.5917],[1237780800,0.5917],[1237867200,0.62970000000000004],[1237953600,0.61660000000000004],[1238040000,0.62690000000000001],[1238126400,0.6512],[1238212800,0.63439999999999996],[1238299200,0.63439999999999996],[1238385600,0.63439999999999996],[1238472000,0.61599999999999999],[1238558400,0.62419999999999998],[1238644800,0.63019999999999998],[1238731200,0.65839999999999999],[1238817600,0.66090000000000004],[1238904000,0.66090000000000004],[1238990400,0.66090000000000004],[1239076800,0.65190000000000003],[1239163200,0.63170000000000004],[1239249600,0.64559999999999995],[1239336000,0.67810000000000004],[1239422400,0.67810000000000004],[1239508800,0.67810000000000004],[1239595200,0.67810000000000004],[1239681600,0.67200000000000004],[1239768000,0.65710000000000002],[1239854400,0.66269999999999996],[1239940800,0.68020000000000003],[1240027200,0.6875],[1240113600,0.6875],[1240200000,0.6875],[1240286400,0.65780000000000005],[1240372800,0.67159999999999997],[1240459200,0.67820000000000003],[1240545600,0.67500000000000004],[1240632000,0.69159999999999999],[1240718400,0.69159999999999999],[1240804800,0.69159999999999999],[1240891200,0.68489999999999995],[1240977600,0.68669999999999998],[1241064000,0.70489999999999997],[1241150400,0.70569999999999999],[1241236800,1.0197000000000001],[1241323200,1.0197000000000001],[1241409600,1.0197000000000001],[1241496000,1.0455000000000001],[1241582400,1.0421],[1241668800,1.0414000000000001],[1241755200,1.0271999999999999],[1241841600,1.0503],[1241928000,1.0503],[1242014400,1.0503],[1242100800,1.0379],[1242187200,1.0293000000000001],[1242273600,0.99360000000000004],[1242360000,1.0037],[1242446400,1.0005999999999999],[1242532800,1.0005999999999999],[1242619200,1.0005999999999999],[1242705600,1.0313000000000001],[1242792000,1.032],[1242878400,1.0294000000000001],[1242964800,1.0084],[1243051200,1.0056],[1243137600,1.0056],[1243224000,1.0056],[1243310400,1.0056],[1243396800,1.0398000000000001],[1243483200,1.0237000000000001],[1243569600,1.0318000000000001],[1243656000,1.0455000000000001],[1243742400,1.0455000000000001],[1243828800,1.0455000000000001],[1243915200,1.0723],[1244001600,1.0857000000000001],[1244088000,1.073],[1244174400,1.0864],[1244260800,1.0882000000000001],[1244347200,1.0882000000000001],[1244433600,1.0882000000000001],[1244520000,1.0798000000000001],[1244606400,1.0895999999999999],[1244692800,1.0832999999999999],[1244779200,1.0938000000000001],[1244865600,1.0918000000000001],[1244952000,1.0918000000000001],[1245038400,1.0918000000000001],[1245124800,1.0620000000000001],[1245211200,1.0479000000000001],[1245297600,1.0515000000000001],[1245384000,1.0521],[1245470400,1.0629],[1245556800,1.0629],[1245643200,1.0629],[1245729600,1.03],[1245816000,1.0298],[1245902400,1.0386],[1245988800,1.0616000000000001],[1246075200,1.0700000000000001],[1246161600,1.0700000000000001],[1246248000,1.0700000000000001],[1246334400,1.071],[1246420800,1.0645],[1246507200,1.0743],[1246593600,1.044],[1246680000,1.044],[1246766400,1.044],[1246852800,1.044],[1246939200,1.032],[1247025600,1.0111000000000001],[1247112000,1.0048999999999999],[1247198400,1.0105],[1247284800,1.0139],[1247371200,1.0139],[1247457600,1.0139],[1247544000,1.0327],[1247630400,1.0358000000000001],[1247716800,1.0645],[1247803200,1.0748],[1247889600,1.0710999999999999],[1247976000,1.0710999999999999],[1248062400,1.0710999999999999],[1248148800,1.0861000000000001],[1248235200,1.0887],[1248321600,1.0944],[1248408000,1.1257999999999999],[1248494400,1.1306],[1248580800,1.1306],[1248667200,1.1306],[1248753600,1.1283000000000001],[1248840000,1.1254],[1248926400,1.1222000000000001],[1249012800,1.1347],[1249099200,1.1349],[1249185600,1.1349],[1249272000,1.1349],[1249358400,1.1541999999999999],[1249444800,1.1594],[1249531200,1.1526000000000001],[1249617600,1.1366000000000001],[1249704000,1.1534],[1249790400,1.1534],[1249876800,1.1534],[1249963200,1.1518999999999999],[1250049600,1.1407],[1250136000,1.1544000000000001],[1250222400,1.1657],[1250308800,1.1501999999999999],[1250395200,1.1501999999999999],[1250481600,1.1501999999999999],[1250568000,1.1247],[1250654400,1.1379999999999999],[1250740800,1.1480999999999999],[1250827200,1.1571],[1250913600,1.1734],[1251000000,1.1734],[1251086400,1.1734],[1251172800,1.1659999999999999],[1251259200,1.1672],[1251345600,1.1617999999999999],[1251432000,1.1667000000000001],[1251518400,1.161],[1251604800,1.161],[1251691200,1.161],[1251777600,1.1499999999999999],[1251864000,1.1327],[1251950400,1.1314],[1252036800,1.1407],[1252123200,1.1512],[1252209600,1.1512],[1252296000,1.1512],[1252382400,1.1512],[1252468800,1.1627000000000001],[1252555200,1.1760999999999999],[1252641600,1.1865000000000001],[1252728000,1.1879999999999999],[1252814400,1.1879999999999999],[1252900800,1.1879999999999999],[1252987200,1.1949000000000001],[1253073600,1.1991000000000001],[1253160000,1.2168000000000001],[1253246400,1.2121],[1253332800,1.2098],[1253419200,1.2098],[1253505600,1.2098],[1253592000,1.2107000000000001],[1253678400,1.2135],[1253764800,1.2072000000000001],[1253851200,1.1961999999999999],[1253937600,1.1933],[1254024000,1.1933],[1254110400,1.1933],[1254196800,1.2056],[1254283200,1.2083999999999999],[1254369600,1.2017],[1254456000,1.1798999999999999],[1254542400,1.1768000000000001],[1254628800,1.1768000000000001],[1254715200,1.1768000000000001],[1254801600,1.1876],[1254888000,1.2041999999999999],[1254974400,1.2037],[1255060800,1.2134],[1255147200,1.2190000000000001],[1255233600,1.2190000000000001],[1255320000,1.2190000000000001],[1255406400,1.2186999999999999],[1255492800,1.2158],[1255579200,1.2302],[1255665600,1.2359],[1255752000,1.2325999999999999],[1255838400,1.2325999999999999],[1255924800,1.2325999999999999],[1256011200,1.2388999999999999],[1256097600,1.2307999999999999],[1256184000,1.2236],[1256270400,1.2289000000000001],[1256356800,1.2261],[1256443200,1.2261],[1256529600,1.2261],[1256616000,1.2195],[1256702400,1.2067000000000001],[1256788800,1.1701999999999999],[1256875200,1.1947000000000001],[1256961600,1.1736],[1257048000,1.1736],[1257138000,1.1736],[1257224400,1.1769000000000001],[1257310800,1.1866000000000001],[1257397200,1.1765000000000001],[1257483600,1.1993],[1257570000,1.1996],[1257656400,1.1996],[1257742800,1.1996],[1257829200,1.2176],[1257915600,1.2249000000000001],[1258002000,1.2258],[1258088400,1.2118],[1258174800,1.2204999999999999],[1258261200,1.2204999999999999],[1258347600,1.2204999999999999],[1258434000,1.2392000000000001],[1258520400,1.2341],[1258606800,1.2302],[1258693200,1.2141999999999999],[1258779600,1.2112000000000001],[1258866000,1.2112000000000001],[1258952400,1.2112000000000001],[1259038800,1.2262999999999999],[1259125200,1.2258],[1259211600,1.2279],[1259298000,1.2279],[1259384400,1.2104999999999999],[1259470800,1.2104999999999999],[1259557200,1.2104999999999999],[1259643600,1.2117],[1259730000,1.2197],[1259816400,1.2246999999999999],[1259902800,1.2181999999999999],[1259989200,1.2267999999999999],[1260075600,1.2267999999999999],[1260162000,1.2267999999999999],[1260248400,1.2236],[1260334800,1.2142999999999999],[1260421200,1.2205999999999999],[1260507600,1.2255],[1260594000,1.2286999999999999],[1260680400,1.2286999999999999],[1260766800,1.2286999999999999],[1260853200,1.2363],[1260939600,1.2350000000000001],[1261026000,1.2379],[1261112400,1.2248000000000001],[1261198800,1.2304999999999999],[1261285200,1.2304999999999999],[1261371600,1.2304999999999999],[1261458000,1.2375],[1261544400,1.2396],[1261630800,1.2481],[1261717200,1.2521],[1261803600,1.2521],[1261890000,1.2521],[1261976400,1.2521],[1262062800,1.2517],[1262149200,1.2491000000000001],[1262235600,1.2458],[1262322000,1.2351000000000001],[1262408400,1.2351000000000001],[1262494800,1.2351000000000001],[1262581200,1.2351000000000001],[1262667600,1.2515000000000001],[1262754000,1.2541],[1262840400,1.258],[1262926800,1.2556],[1263013200,1.2562],[1263099600,1.2562],[1263186000,1.2562],[1263272400,1.2575000000000001],[1263358800,1.252],[1263445200,1.2566999999999999],[1263531600,1.254],[1263618000,1.2499],[1263704400,1.2499],[1263790800,1.2499],[1263877200,1.2499],[1263963600,1.2565999999999999],[1264050000,1.2443],[1264136400,1.2272000000000001],[1264222800,1.2179],[1264309200,1.2179],[1264395600,1.2179],[1264482000,1.2179],[1264568400,1.2139],[1264654800,1.2178],[1264741200,1.2119],[1264827600,1.1987000000000001],[1264914000,1.1987000000000001],[1265000400,1.1987000000000001],[1265086800,1.2087000000000001],[1265173200,1.2161],[1265259600,1.2149000000000001],[1265346000,1.1878],[1265432400,1.1888000000000001],[1265518800,1.1888000000000001],[1265605200,1.1888000000000001],[1265691600,1.1788000000000001],[1265778000,1.1859999999999999],[1265864400,1.1809000000000001],[1265950800,1.1964999999999999],[1266037200,1.2015],[1266123600,1.2015],[1266210000,1.2015],[1266296400,1.2015],[1266382800,1.212],[1266469200,1.2188000000000001],[1266555600,1.2310000000000001],[1266642000,1.2333000000000001],[1266728400,1.2333000000000001],[1266814800,1.2333000000000001],[1266901200,1.2307999999999999],[1266987600,1.2233000000000001],[1267074000,1.2296],[1267160400,1.2345999999999999],[1267246800,1.236],[1267333200,1.236],[1267419600,1.236],[1267506000,1.2543],[1267592400,1.2646999999999999],[1267678800,1.2704],[1267765200,1.272],[1267851600,1.2859],[1267938000,1.2859],[1268024400,1.2859],[1268110800,1.2841],[1268197200,1.2904],[1268283600,1.2929999999999999],[1268370000,1.3003],[1268456400,1.3027],[1268542800,1.3027],[1268625600,1.3027],[1268712000,1.3022],[1268798400,1.3065],[1268884800,1.3044],[1268971200,1.3036000000000001],[1269057600,1.2965],[1269144000,1.2965],[1269230400,1.2965],[1269316800,1.3009999999999999],[1269403200,1.302],[1269489600,1.2955000000000001],[1269576000,1.2912999999999999],[1269662400,1.2914000000000001],[1269748800,1.2914000000000001],[1269835200,1.2914000000000001],[1269921600,1.3007],[1270008000,1.3012999999999999],[1270094400,1.2989999999999999],[1270180800,1.3052999999999999],[1270267200,1.3052999999999999],[1270353600,1.3052999999999999],[1270440000,1.3052999999999999],[1270526400,1.3097000000000001],[1270612800,1.3130999999999999],[1270699200,1.3089],[1270785600,1.3092999999999999],[1270872000,1.3189],[1270958400,1.3189],[1271044800,1.3189],[1271131200,1.3206],[1271217600,1.3254999999999999],[1271304000,1.3340000000000001],[1271390400,1.3375999999999999],[1271476800,1.3261000000000001],[1271563200,1.3261000000000001],[1271649600,1.3261000000000001],[1271736000,1.3192999999999999],[1271822400,1.3287],[1271908800,1.3374999999999999],[1271995200,1.3451],[1272081600,1.3507],[1272168000,1.3507],[1272254400,1.3507],[1272340800,1.3542000000000001],[1272427200,1.329],[1272513600,1.3394999999999999],[1272600000,1.3596999999999999],[1272686400,1.3499000000000001],[1272772800,1.3499000000000001],[1272859200,1.3499000000000001],[1272945600,1.0189999999999999],[1273032000,0.9919],[1273118400,0.97929999999999995],[1273204800,0.95920000000000005],[1273291200,0.9335],[1273377600,0.9335],[1273464000,0.9335],[1273550400,0.98029999999999995],[1273636800,0.97919999999999996],[1273723200,1.0015000000000001],[1273809600,0.99350000000000005],[1273896000,0.97340000000000004],[1273982400,0.97340000000000004],[1274068800,0.97340000000000004],[1274155200,0.97550000000000003],[1274241600,0.96199999999999997],[1274328000,0.95040000000000002],[1274414400,0.90910000000000002],[1274500800,0.92369999999999997],[1274587200,0.92369999999999997],[1274673600,0.92369999999999997],[1274760000,0.91310000000000002],[1274846400,0.91220000000000001],[1274932800,0.91310000000000002],[1275019200,0.94750000000000001],[1275105600,0.93410000000000004],[1275192000,0.93410000000000004],[1275278400,0.93410000000000004],[1275364800,0.93410000000000004],[1275451200,0.91449999999999998],[1275537600,0.93989999999999996],[1275624000,0.94850000000000001],[1275710400,0.91210000000000002],[1275796800,0.91210000000000002],[1275883200,0.91210000000000002],[1275969600,0.89459999999999995],[1276056000,0.89670000000000005],[1276142400,0.89880000000000004],[1276228800,0.92610000000000003],[1276315200,0.93689999999999996],[1276401600,0.93689999999999996],[1276488000,0.93689999999999996],[1276574400,0.93740000000000001],[1276660800,0.96160000000000001],[1276747200,0.96150000000000002],[1276833600,0.96419999999999995],[1276920000,0.96599999999999997],[1277006400,0.96599999999999997],[1277092800,0.96599999999999997],[1277179200,0.96079999999999999],[1277265600,0.94420000000000004],[1277352000,0.94210000000000005],[1277438400,0.92630000000000001],[1277524800,0.9365],[1277611200,0.9365],[1277697600,0.9365],[1277784000,0.93400000000000005],[1277870400,0.9032],[1277956800,0.89529999999999998],[1278043200,0.88959999999999995],[1278129600,0.88460000000000005],[1278216000,0.88460000000000005],[1278302400,0.88460000000000005],[1278388800,0.88460000000000005],[1278475200,0.88260000000000005],[1278561600,0.90980000000000005],[1278648000,0.92110000000000003],[1278734400,0.93030000000000002],[1278820800,0.93030000000000002],[1278907200,0.93030000000000002],[1278993600,0.92230000000000001],[1279080000,0.94930000000000003],[1279166400,0.94769999999999999],[1279252800,0.94230000000000003],[1279339200,0.91359999999999997],[1279425600,0.91359999999999997],[1279512000,0.91359999999999997],[1279598400,0.91990000000000005],[1279684800,0.93489999999999995],[1279771200,0.9214],[1279857600,0.94789999999999996],[1279944000,0.96109999999999995],[1280030400,0.96109999999999995],[1280116800,0.96109999999999995],[1280203200,0.97109999999999996],[1280289600,0.95960000000000001],[1280376000,0.9516],[1280462400,0.94499999999999995],[1280548800,0.94869999999999999],[1280635200,0.94869999999999999],[1280721600,0.94869999999999999],[1280808000,0.96079999999999999],[1280894400,0.95679999999999998],[1280980800,0.96909999999999996],[1281067200,0.96360000000000001],[1281153600,0.96009999999999995],[1281240000,0.96009999999999995],[1281326400,0.96009999999999995],[1281412800,0.96719999999999995],[1281499200,0.95689999999999997],[1281585600,0.92730000000000001],[1281672000,0.92500000000000004],[1281758400,0.91800000000000004],[1281844800,0.91800000000000004],[1281931200,0.91800000000000004],[1282017600,0.9234],[1282104000,0.93979999999999997],[1282190400,0.94359999999999999],[1282276800,0.92330000000000001],[1282363200,0.92400000000000004],[1282449600,0.92400000000000004],[1282536000,0.92400000000000004],[1282622400,0.91369999999999996],[1282708800,0.8982],[1282795200,0.91010000000000002],[1282881600,0.90310000000000001],[1282968000,0.92390000000000005],[1283054400,0.92390000000000005],[1283140800,0.92390000000000005],[1283227200,0.90859999999999996],[1283313600,0.9093],[1283400000,0.93799999999999994],[1283486400,0.94910000000000005],[1283572800,0.96179999999999999],[1283659200,0.96179999999999999],[1283745600,0.96179999999999999],[1283832000,0.96179999999999999],[1283918400,0.94789999999999996],[1284004800,0.95450000000000002],[1284091200,0.9526],[1284177600,0.95550000000000002],[1284264000,0.95550000000000002],[1284350400,0.95550000000000002],[1284436800,0.9708],[1284523200,0.9718],[1284609600,0.97570000000000001],[1284696000,0.9738],[1284782400,0.98250000000000004],[1284868800,0.98250000000000004],[1284955200,0.98250000000000004],[1285041600,1.0039],[1285128000,1],[1285214400,0.99509999999999998],[1285300800,0.98529999999999995],[1285387200,1.0097],[1285473600,1.0097],[1285560000,1.0097],[1285646400,1.0096000000000001],[1285732800,1.0149999999999999],[1285819200,1.0168999999999999],[1285905600,1.0134000000000001],[1285992000,1.018],[1286078400,1.018],[1286164800,1.018],[1286251200,1.0064],[1286337600,1.0309999999999999],[1286424000,1.0224],[1286510400,1.0177],[1286596800,1.0291999999999999],[1286683200,1.0291999999999999],[1286769600,1.0291999999999999],[1286856000,1.0250999999999999],[1286942400,1.0293000000000001],[1287028800,1.0397000000000001],[1287115200,1.0398000000000001],[1287201600,1.0450999999999999],[1287288000,1.0450999999999999],[1287374400,1.0450999999999999],[1287460800,1.0481],[1287547200,1.0257000000000001],[1287633600,1.0431999999999999],[1287720000,1.046],[1287806400,1.0562],[1287892800,1.0562],[1287979200,1.0562],[1288065600,1.0640000000000001],[1288152000,1.0572999999999999],[1288238400,1.0542],[1288324800,1.0598000000000001],[1288411200,1.0644],[1288497600,1.0644],[1288584000,1.0644],[1288670400,1.0582],[1288756800,1.0676000000000001],[1288843200,1.0709],[1288929600,1.0896999999999999],[1289016000,1.0962000000000001],[1289102400,1.0962000000000001],[1289192400,1.0962000000000001],[1289278800,1.1012],[1289365200,1.0928],[1289451600,1.1048],[1289538000,1.0983000000000001],[1289624400,1.0815999999999999],[1289710800,1.0815999999999999],[1289797200,1.0815999999999999],[1289883600,1.0792999999999999],[1289970000,1.0612999999999999],[1290056400,1.0658000000000001],[1290142800,1.0837000000000001],[1290229200,1.0919000000000001],[1290315600,1.0919000000000001],[1290402000,1.0919000000000001],[1290488400,1.0974999999999999],[1290574800,1.0857000000000001],[1290661200,1.1092],[1290747600,1.1092],[1290834000,1.1057999999999999],[1290920400,1.1057999999999999],[1291006800,1.1057999999999999],[1291093200,1.0989],[1291179600,1.0909],[1291266000,1.1148],[1291352400,1.1216999999999999],[1291438800,1.1278999999999999],[1291525200,1.1278999999999999],[1291611600,1.1278999999999999],[1291698000,1.1361000000000001],[1291784400,1.1449],[1291870800,1.1409],[1291957200,1.1406000000000001],[1292043600,1.1509],[1292130000,1.1509],[1292216400,1.1509],[1292302800,1.1525000000000001],[1292389200,1.1536999999999999],[1292475600,1.1507000000000001],[1292562000,1.1591],[1292648400,1.1601999999999999],[1292734800,1.1601999999999999],[1292821200,1.1601999999999999],[1292907600,1.1615],[1292994000,1.1724000000000001],[1293080400,1.1704000000000001],[1293166800,1.1686000000000001],[1293253200,1.1686000000000001],[1293339600,1.1686000000000001],[1293426000,1.1686000000000001],[1293512400,1.1693],[1293598800,1.1672],[1293685200,1.1709000000000001],[1293771600,1.171],[1293858000,1.1677],[1293944400,1.1677],[1294030800,1.1677],[1294117200,1.1858],[1294203600,1.1738],[1294290000,1.1832],[1294376400,1.1721999999999999],[1294462800,1.1661999999999999],[1294549200,1.1661999999999999],[1294635600,1.1661999999999999],[1294722000,1.1740999999999999],[1294808400,1.1779999999999999],[1294894800,1.1889000000000001],[1294981200,1.1856],[1295067600,1.1881999999999999],[1295154000,1.1881999999999999],[1295240400,1.1881999999999999],[1295326800,1.1881999999999999],[1295413200,1.1917],[1295499600,1.1744000000000001],[1295586000,1.1577999999999999],[1295672400,1.1577999999999999],[1295758800,1.1577999999999999],[1295845200,1.1577999999999999],[1295931600,1.1642999999999999],[1296018000,1.1612],[1296104400,1.1756],[1296190800,1.1771],[1296277200,1.1505000000000001],[1296363600,1.1505000000000001],[1296450000,1.1505000000000001],[1296536400,1.1566000000000001],[1296622800,1.1813],[1296709200,1.1766000000000001],[1296795600,1.1768000000000001],[1296882000,1.1795],[1296968400,1.1795],[1297054800,1.1795],[1297141200,1.1894],[1297227600,1.1953],[1297314000,1.1913],[1297400400,1.1917],[1297486800,1.2011000000000001],[1297573200,1.2011000000000001],[1297659600,1.2011000000000001],[1297746000,1.2045999999999999],[1297832400,1.1955],[1297918800,1.2008000000000001],[1298005200,1.2000999999999999],[1298091600,1.2043999999999999],[1298178000,1.2043999999999999],[1298264400,1.2043999999999999],[1298350800,1.2043999999999999],[1298437200,1.1731],[1298523600,1.1564000000000001],[1298610000,1.1675],[1298696400,1.1835],[1298782800,1.1835],[1298869200,1.1835],[1298955600,1.1872],[1299042000,1.1686000000000001],[1299128400,1.1761999999999999],[1299214800,1.1982999999999999],[1299301200,1.1907000000000001],[1299387600,1.1907000000000001],[1299474000,1.1907000000000001],[1299560400,1.1774],[1299646800,1.1873],[1299733200,1.1819],[1299819600,1.159],[1299906000,1.1662999999999999],[1299992400,1.1662999999999999],[1300075200,1.1662999999999999],[1300161600,1.1646000000000001],[1300248000,1.1613],[1300334400,1.1447000000000001],[1300420800,1.1516],[1300507200,1.1576],[1300593600,1.1576],[1300680000,1.1576],[1300766400,1.1778999999999999],[1300852800,1.1758],[1300939200,1.1806000000000001],[1301025600,1.1943999999999999],[1301112000,1.1984999999999999],[1301198400,1.1984999999999999],[1301284800,1.1984999999999999],[1301371200,1.1939],[1301457600,1.2051000000000001],[1301544000,1.2211000000000001],[1301630400,1.2251000000000001],[1301716800,1.2331000000000001],[1301803200,1.2331000000000001],[1301889600,1.2331000000000001],[1301976000,1.2370000000000001],[1302062400,1.2405999999999999],[1302148800,1.2401],[1302235200,1.2371000000000001],[1302321600,1.2319],[1302408000,1.2319],[1302494400,1.2319],[1302580800,1.2210000000000001],[1302667200,1.2097],[1302753600,1.2108000000000001],[1302840000,1.2142999999999999],[1302926400,1.2215],[1303012800,1.2215],[1303099200,1.2215],[1303185600,1.2107000000000001],[1303272000,1.2164999999999999],[1303358400,1.2356],[1303444800,1.2445999999999999],[1303531200,1.2445999999999999],[1303617600,1.2445999999999999],[1303704000,1.2445999999999999],[1303790400,1.242],[1303876800,1.2498],[1303963200,1.2559],[1304049600,1.2611000000000001],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.0049999999999999],[1304481600,0.99150000000000005],[1304568000,0.97599999999999998],[1304654400,0.97060000000000002],[1304740800,0.97640000000000005],[1304827200,0.97640000000000005],[1304913600,0.97640000000000005],[1305000000,0.9889],[1305086400,0.99680000000000002],[1305172800,0.98050000000000004],[1305259200,0.98909999999999998],[1305345600,0.97599999999999998],[1305432000,0.97599999999999998],[1305518400,0.97599999999999998],[1305604800,0.9647],[1305691200,0.96040000000000003],[1305777600,0.97509999999999997],[1305864000,0.97850000000000004],[1305950400,0.97489999999999999],[1306036800,0.97489999999999999],[1306123200,0.97489999999999999],[1306209600,0.95879999999999999],[1306296000,0.95409999999999995],[1306382400,0.96509999999999996],[1306468800,0.97319999999999995],[1306555200,0.97789999999999999],[1306641600,0.97789999999999999],[1306728000,0.97789999999999999],[1306814400,0.97789999999999999],[1306900800,0.99209999999999998],[1306987200,0.96589999999999998],[1307073600,0.96750000000000003],[1307160000,0.95189999999999997],[1307246400,0.95189999999999997],[1307332800,0.95189999999999997],[1307419200,0.94010000000000005],[1307505600,0.94199999999999995],[1307592000,0.93179999999999996],[1307678400,0.93989999999999996],[1307764800,0.92379999999999995],[1307851200,0.92379999999999995],[1307937600,0.92379999999999995],[1308024000,0.91839999999999999],[1308110400,0.93540000000000001],[1308196800,0.91959999999999997],[1308283200,0.91510000000000002],[1308369600,0.91449999999999998],[1308456000,0.91449999999999998],[1308542400,0.91449999999999998],[1308628800,0.91859999999999997],[1308715200,0.93930000000000002],[1308801600,0.9345],[1308888000,0.93710000000000004],[1308974400,0.92900000000000005],[1309060800,0.92900000000000005],[1309147200,0.92900000000000005],[1309233600,0.93879999999999997],[1309320000,0.95420000000000005],[1309406400,0.96120000000000005],[1309492800,0.97270000000000001],[1309579200,0.98899999999999999],[1309665600,0.98899999999999999],[1309752000,0.98899999999999999],[1309838400,0.98899999999999999],[1309924800,0.99229999999999996],[1310011200,0.99819999999999998],[1310097600,1.0084],[1310184000,1.0036],[1310270400,1.0036],[1310356800,1.0036],[1310443200,0.98360000000000003],[1310529600,0.97889999999999999],[1310616000,0.98699999999999999],[1310702400,0.97319999999999995],[1310788800,0.9839],[1310875200,0.9839],[1310961600,0.9839],[1311048000,0.97519999999999996],[1311134400,0.99639999999999995],[1311220800,0.99329999999999996],[1311307200,0.99829999999999997],[1311393600,0.99739999999999995],[1311480000,0.99739999999999995],[1311566400,0.99739999999999995],[1311652800,0.98870000000000002],[1311739200,0.97829999999999995],[1311825600,0.95189999999999997],[1311912000,0.94330000000000003],[1311998400,0.93830000000000002],[1312084800,0.93830000000000002],[1312171200,0.93830000000000002],[1312257600,0.93079999999999996],[1312344000,0.90529999999999999],[1312430400,0.91820000000000002],[1312516800,0.86799999999999999],[1312603200,0.85840000000000005],[1312689600,0.85840000000000005],[1312776000,0.85840000000000005],[1312862400,0.79830000000000001],[1312948800,0.84289999999999998],[1313035200,0.8085],[1313121600,0.84760000000000002],[1313208000,0.85509999999999997],[1313294400,0.85509999999999997],[1313380800,0.85509999999999997],[1313467200,0.87580000000000002],[1313553600,0.85850000000000004],[1313640000,0.85419999999999996],[1313726400,0.80720000000000003],[1313812800,0.79649999999999999],[1313899200,0.79649999999999999],[1313985600,0.79649999999999999],[1314072000,0.8004],[1314158400,0.83840000000000003],[1314244800,0.84730000000000005],[1314331200,0.83389999999999997],[1314417600,0.85699999999999998],[1314504000,0.85699999999999998],[1314590400,0.85699999999999998],[1314676800,0.88890000000000002],[1314763200,0.89439999999999997],[1314849600,0.89759999999999995],[1314936000,0.88390000000000002],[1315022400,0.86250000000000004],[1315108800,0.86250000000000004],[1315195200,0.86250000000000004],[1315281600,0.86250000000000004],[1315368000,0.8609],[1315454400,0.88690000000000002],[1315540800,0.87529999999999997],[1315627200,0.84960000000000002],[1315713600,0.84960000000000002],[1315800000,0.84960000000000002],[1315886400,0.85260000000000002],[1315972800,0.86950000000000005],[1316059200,0.88470000000000004],[1316145600,0.89380000000000004],[1316232000,0.89410000000000001],[1316318400,0.89410000000000001],[1316404800,0.89410000000000001],[1316491200,0.88490000000000002],[1316577600,0.87419999999999998],[1316664000,0.84730000000000005],[1316750400,0.81679999999999997],[1316836800,0.82399999999999995],[1316923200,0.82399999999999995],[1317009600,0.82399999999999995],[1317096000,0.84030000000000005],[1317182400,0.8569],[1317268800,0.83309999999999995],[1317355200,0.83799999999999997],[1317441600,0.81689999999999996],[1317528000,0.81689999999999996],[1317614400,0.81689999999999996],[1317700800,0.78169999999999995],[1317787200,0.81459999999999999],[1317873600,0.83330000000000004],[1317960000,0.85240000000000005],[1318046400,0.84060000000000001],[1318132800,0.84060000000000001],[1318219200,0.84060000000000001],[1318305600,0.87180000000000002],[1318392000,0.87629999999999997],[1318478400,0.8851],[1318564800,0.88539999999999996],[1318651200,0.9012],[1318737600,0.9012],[1318824000,0.9012],[1318910400,0.87590000000000001],[1318996800,0.89339999999999997],[1319083200,0.87529999999999997],[1319169600,0.87280000000000002],[1319256000,0.89200000000000002],[1319342400,0.89200000000000002],[1319428800,0.89200000000000002],[1319515200,0.91449999999999998],[1319601600,0.88890000000000002],[1319688000,0.89810000000000001],[1319774400,0.93140000000000001],[1319860800,0.9325],[1319947200,0.9325],[1320033600,0.9325],[1320120000,0.91059999999999997],[1320206400,0.88419999999999999],[1320292800,0.90149999999999997],[1320379200,0.92569999999999997],[1320465600,0.92479999999999996],[1320552000,0.92479999999999996],[1320642000,0.92479999999999996],[1320728400,0.92269999999999996],[1320814800,0.93979999999999997],[1320901200,0.90490000000000004],[1320987600,0.90959999999999996],[1321074000,0.93259999999999998],[1321160400,0.93259999999999998],[1321246800,0.93259999999999998],[1321333200,0.92369999999999997],[1321419600,0.93430000000000002],[1321506000,0.91739999999999999],[1321592400,0.89929999999999999],[1321678800,0.89500000000000002],[1321765200,0.89500000000000002],[1321851600,0.89500000000000002],[1321938000,0.87380000000000002],[1322024400,0.86850000000000005],[1322110800,0.84560000000000002],[1322197200,0.84560000000000002],[1322283600,0.83540000000000003],[1322370000,0.83540000000000003],[1322456400,0.83540000000000003],[1322542800,0.87080000000000002],[1322629200,0.86760000000000004],[1322715600,0.91090000000000004],[1322802000,0.90649999999999997],[1322888400,0.90490000000000004],[1322974800,0.90490000000000004],[1323061200,0.90490000000000004],[1323147600,0.91520000000000001],[1323234000,0.91479999999999995],[1323320400,0.91300000000000003],[1323406800,0.88939999999999997],[1323493200,0.91210000000000002],[1323579600,0.91210000000000002],[1323666000,0.91210000000000002],[1323752400,0.89770000000000005],[1323838800,0.88290000000000002],[1323925200,0.86709999999999998],[1324011600,0.875],[1324098000,0.88129999999999997],[1324184400,0.88129999999999997],[1324270800,0.88129999999999997],[1324357200,0.86899999999999999],[1324443600,0.89910000000000001],[1324530000,0.89580000000000004],[1324616400,0.90400000000000003],[1324702800,0.90939999999999999],[1324789200,0.90939999999999999],[1324875600,0.90939999999999999],[1324962000,0.90939999999999999],[1325048400,0.91259999999999997],[1325134800,0.89539999999999997],[1325221200,0.90610000000000002],[1325307600,0.90280000000000005],[1325394000,0.90280000000000005],[1325480400,0.90280000000000005],[1325566800,0.90280000000000005],[1325653200,0.91490000000000005],[1325739600,0.91169999999999995],[1325826000,0.91839999999999999],[1325912400,0.91779999999999995],[1325998800,0.91779999999999995],[1326085200,0.91779999999999995],[1326171600,0.9214],[1326258000,0.93389999999999995],[1326344400,0.93659999999999999],[1326430800,0.93979999999999997],[1326517200,0.93340000000000001],[1326603600,0.93340000000000001],[1326690000,0.93340000000000001],[1326776400,0.93340000000000001],[1326862800,0.93889999999999996],[1326949200,0.95179999999999998],[1327035600,0.95899999999999996],[1327122000,0.95309999999999995],[1327208400,0.95309999999999995],[1327294800,0.95309999999999995],[1327381200,0.94950000000000001],[1327467600,0.95050000000000001],[1327554000,0.96030000000000004],[1327640400,0.95989999999999998],[1327726800,0.9667],[1327813200,0.9667],[1327899600,0.9667],[1327986000,0.96220000000000006],[1328072400,0.96279999999999999],[1328158800,0.97729999999999995],[1328245200,0.97919999999999996],[1328331600,1.0001],[1328418000,1.0001],[1328504400,1.0001],[1328590800,0.99529999999999996],[1328677200,0.99260000000000004],[1328763600,0.99309999999999998],[1328850000,0.99660000000000004],[1328936400,0.98860000000000003],[1329022800,0.98860000000000003],[1329109200,0.98860000000000003],[1329195600,1.0002],[1329282000,1.0002],[1329368400,0.99390000000000001],[1329454800,1.0058],[1329541200,1.0049999999999999],[1329627600,1.0049999999999999],[1329714000,1.0049999999999999],[1329800400,1.0049999999999999],[1329886800,1.0067999999999999],[1329973200,0.99980000000000002],[1330059600,1.0102],[1330146000,1.0109999999999999],[1330232400,1.0109999999999999],[1330318800,1.0109999999999999],[1330405200,1.0075000000000001],[1330491600,1.0102],[1330578000,0.99960000000000004],[1330664400,1.0044],[1330750800,0.99570000000000003],[1330837200,0.99570000000000003],[1330923600,0.99570000000000003],[1331010000,0.98980000000000001],[1331096400,0.97260000000000002],[1331182800,0.98150000000000004],[1331269200,0.99519999999999997],[1331355600,1.0031000000000001],[1331442000,1.0031000000000001],[1331524800,1.0031000000000001],[1331611200,1.0006999999999999],[1331697600,1.0167999999999999],[1331784000,1.0101],[1331870400,1.0165],[1331956800,1.0141],[1332043200,1.0141],[1332129600,1.0141],[1332216000,1.0201],[1332302400,1.0125999999999999],[1332388800,1.0127999999999999],[1332475200,0.94810000000000005],[1332561600,0.95389999999999997],[1332648000,0.95389999999999997],[1332734400,0.95389999999999997],[1332820800,0.96950000000000003],[1332907200,0.96479999999999999],[1332993600,0.95830000000000004],[1333080000,0.95889999999999997],[1333166400,0.95820000000000005],[1333252800,0.95820000000000005],[1333339200,0.95820000000000005],[1333425600,0.96850000000000003],[1333512000,0.96399999999999997],[1333598400,0.94950000000000001],[1333684800,0.94889999999999997],[1333771200,0.94889999999999997],[1333857600,0.94889999999999997],[1333944000,0.94889999999999997],[1334030400,0.93700000000000006],[1334116800,0.9194],[1334203200,0.92730000000000001],[1334289600,0.94320000000000004],[1334376000,0.93169999999999997],[1334462400,0.93169999999999997],[1334548800,0.93169999999999997],[1334635200,0.93030000000000002],[1334721600,0.9456],[1334808000,0.94440000000000002],[1334894400,0.93879999999999997],[1334980800,0.93710000000000004],[1335067200,0.93710000000000004],[1335153600,0.93710000000000004],[1335240000,0.92379999999999995],[1335326400,0.92589999999999995],[1335412800,0.94650000000000001],[1335499200,0.94889999999999997],[1335585600,0.95840000000000003],[1335672000,0.95840000000000003],[1335758400,0.95840000000000003],[1335844800,0.95240000000000002],[1335931200,0.99790000000000001],[1336017600,0.99939999999999996],[1336104000,0.98740000000000006],[1336190400,0.96970000000000001],[1336276800,0.96970000000000001],[1336363200,0.96970000000000001],[1336449600,0.96899999999999997],[1336536000,0.96360000000000001],[1336622400,0.96079999999999999],[1336708800,0.95979999999999999],[1336795200,0.96050000000000002],[1336881600,0.96050000000000002],[1336968000,0.96050000000000002],[1337054400,0.94740000000000002],[1337140800,0.94540000000000002],[1337227200,0.93520000000000003],[1337313600,0.91490000000000005],[1337400000,0.90959999999999996],[1337486400,0.90959999999999996],[1337572800,0.90959999999999996],[1337659200,0.93359999999999999],[1337745600,0.93169999999999997],[1337832000,0.93779999999999997],[1337918400,0.93640000000000001],[1338004800,0.93300000000000005],[1338091200,0.93300000000000005],[1338177600,0.93300000000000005],[1338264000,0.93300000000000005],[1338350400,0.94399999999999995],[1338436800,0.92659999999999998],[1338523200,0.92330000000000001],[1338609600,0.89910000000000001],[1338696000,0.89910000000000001],[1338782400,0.89910000000000001],[1338868800,0.89970000000000006],[1338955200,0.90869999999999995],[1339041600,0.92710000000000004],[1339128000,0.92320000000000002],[1339214400,0.93140000000000001],[1339300800,0.93140000000000001],[1339387200,0.93140000000000001],[1339473600,0.91420000000000001],[1339560000,0.9254],[1339646400,0.91459999999999997],[1339732800,0.92079999999999995],[1339819200,0.93030000000000002],[1339905600,0.93030000000000002],[1339992000,0.93030000000000002],[1340078400,0.93559999999999999],[1340164800,0.94889999999999997],[1340251200,0.94750000000000001],[1340337600,0.92279999999999995],[1340424000,0.93140000000000001],[1340510400,0.93140000000000001],[1340596800,0.93140000000000001],[1340683200,0.92010000000000003],[1340769600,0.92630000000000001],[1340856000,0.93779999999999997],[1340942400,0.93589999999999995],[1341028800,0.96299999999999997],[1341115200,0.96299999999999997],[1341201600,0.96299999999999997],[1341288000,0.96699999999999997],[1341374400,0.97909999999999997],[1341460800,0.97909999999999997],[1341547200,0.97840000000000005],[1341633600,0.96479999999999999],[1341720000,0.96479999999999999],[1341806400,0.96479999999999999],[1341892800,0.96109999999999995],[1341979200,0.9446],[1342065600,0.94220000000000004],[1342152000,0.94099999999999995],[1342238400,0.95379999999999998],[1342324800,0.95379999999999998],[1342411200,0.95379999999999998],[1342497600,0.95069999999999999],[1342584000,0.95740000000000003],[1342670400,0.96619999999999995],[1342756800,0.96950000000000003],[1342843200,0.96020000000000005],[1342929600,0.96020000000000005],[1343016000,0.96020000000000005],[1343102400,0.94679999999999997],[1343188800,0.93400000000000005],[1343275200,0.93840000000000001],[1343361600,0.9496],[1343448000,0.97470000000000001],[1343534400,0.97470000000000001],[1343620800,0.97470000000000001],[1343707200,0.96930000000000005],[1343793600,0.96309999999999996],[1343880000,0.95489999999999997],[1343966400,0.95220000000000005],[1344052800,0.97629999999999995],[1344139200,0.97629999999999995],[1344225600,0.97629999999999995],[1344312000,0.98070000000000002],[1344398400,0.98839999999999995],[1344484800,0.98529999999999995],[1344571200,0.98699999999999999],[1344657600,0.98829999999999996],[1344744000,0.98829999999999996],[1344830400,0.98829999999999996],[1344916800,0.98770000000000002],[1345003200,0.98440000000000005],[1345089600,0.99170000000000003],[1345176000,1.0004],[1345262400,1.0066999999999999],[1345348800,1.0066999999999999],[1345435200,1.0066999999999999],[1345521600,1.0069999999999999],[1345608000,1.0066999999999999],[1345694400,1.0057],[1345780800,1.0001],[1345867200,1.0013000000000001],[1345953600,1.0013000000000001],[1346040000,1.0013000000000001],[1346126400,1.0013000000000001],[1346212800,1.0023],[1346299200,1.0064],[1346385600,0.996],[1346472000,1.0026999999999999],[1346558400,1.0026999999999999],[1346644800,1.0026999999999999],[1346731200,1.0026999999999999],[1346817600,1.0072000000000001],[1346904000,1.0056],[1346990400,1.0247999999999999],[1347076800,1.0323],[1347163200,1.0323],[1347249600,1.0323],[1347336000,1.0270999999999999],[1347422400,1.0282],[1347508800,1.0303],[1347595200,1.0463],[1347681600,1.0542],[1347768000,1.0542],[1347854400,1.0542],[1347940800,1.0468],[1348027200,1.0428999999999999],[1348113600,1.0417000000000001],[1348200000,1.0362],[1348286400,1.0382],[1348372800,1.0382],[1348459200,1.0382],[1348545600,1.0344],[1348632000,1.0241],[1348718400,1.0133000000000001],[1348804800,1.0286],[1348891200,1.0224],[1348977600,1.0224],[1349064000,1.0224],[1349150400,1.024],[1349236800,1.0266999999999999],[1349323200,1.0311999999999999],[1349409600,1.0408999999999999],[1349496000,1.0392999999999999],[1349582400,1.0392999999999999],[1349668800,1.0392999999999999],[1349755200,1.0334000000000001],[1349841600,1.0193000000000001],[1349928000,1.0163],[1350014400,1.0206999999999999],[1350100800,1.0172000000000001],[1350187200,1.0172000000000001],[1350273600,1.0172000000000001],[1350360000,1.0286999999999999],[1350446400,1.0428999999999999],[1350532800,1.0455000000000001],[1350619200,1.0404],[1350705600,1.0175000000000001],[1350792000,1.0175000000000001],[1350878400,1.0175000000000001],[1350964800,1.0185],[1351051200,1.0111000000000001],[1351137600,1.0039],[1351224000,1.0176000000000001],[1351310400,1.0166999999999999],[1351396800,1.0166999999999999],[1351483200,1.0166999999999999],[1351569600,1.0166999999999999],[1351656000,1.0166999999999999],[1351742400,1.0205],[1351828800,1.0337000000000001],[1351915200,1.0159],[1352001600,1.0159],[1352091600,1.0159],[1352178000,1.02],[1352264400,1.0296000000000001],[1352350800,1.0097],[1352437200,0.99950000000000006],[1352523600,1.0016],[1352610000,1.0016],[1352696400,1.0016],[1352782800,1.0011000000000001],[1352869200,0.99690000000000001],[1352955600,0.98019999999999996],[1353042000,0.97419999999999995],[1353128400,0.98280000000000001],[1353214800,0.98280000000000001],[1353301200,0.98280000000000001],[1353387600,1.0051000000000001],[1353474000,1.0076000000000001],[1353560400,1.0139],[1353646800,1.0139],[1353733200,1.0243],[1353819600,1.0243],[1353906000,1.0243],[1353992400,1.0316000000000001],[1354078800,1.0249999999999999],[1354165200,1.0342],[1354251600,1.0387],[1354338000,1.0349999999999999],[1354424400,1.0349999999999999],[1354510800,1.0349999999999999],[1354597200,1.0302],[1354683600,1.0327],[1354770000,1.0298],[1354856400,1.0354000000000001],[1354942800,1.0368999999999999],[1355029200,1.0368999999999999],[1355115600,1.0368999999999999],[1355202000,1.0428999999999999],[1355288400,1.0499000000000001],[1355374800,1.0497000000000001],[1355461200,1.0427],[1355547600,1.0373000000000001],[1355634000,1.0373000000000001],[1355720400,1.0373000000000001],[1355806800,1.0507],[1355893200,1.0699000000000001],[1355979600,1.0642],[1356066000,1.0705],[1356152400,1.0639000000000001],[1356238800,1.0639000000000001],[1356325200,1.0639000000000001],[1356411600,1.0644],[1356498000,1.0644],[1356584400,1.0568],[1356670800,1.0559000000000001],[1356757200,1.0467],[1356843600,1.0467],[1356930000,1.0467],[1357016400,1.0703],[1357102800,1.0703],[1357189200,1.1004],[1357275600,1.0964],[1357362000,1.1011],[1357448400,1.1011],[1357534800,1.1011],[1357621200,1.1032999999999999],[1357707600,1.1045],[1357794000,1.1104000000000001],[1357880400,1.1105],[1357966800,1.1109],[1358053200,1.1109],[1358139600,1.1109],[1358226000,1.1102000000000001],[1358312400,1.1106],[1358398800,1.1081000000000001],[1358485200,1.1166],[1358571600,1.1223000000000001],[1358658000,1.1223000000000001],[1358744400,1.1223000000000001],[1358830800,1.1223000000000001],[1358917200,1.1318999999999999],[1359003600,1.1282000000000001],[1359090000,1.1352],[1359176400,1.1445000000000001],[1359262800,1.1445000000000001],[1359349200,1.1445000000000001],[1359435600,1.1334],[1359522000,1.1355],[1359608400,1.1258999999999999],[1359694800,1.1238999999999999],[1359781200,1.1388],[1359867600,1.1388],[1359954000,1.1388],[1360040400,1.1251],[1360126800,1.1366000000000001],[1360213200,1.1394],[1360299600,1.1297999999999999],[1360386000,1.1376999999999999],[1360472400,1.1376999999999999],[1360558800,1.1376999999999999],[1360645200,1.1354],[1360731600,1.1354],[1360818000,1.1414],[1360904400,1.1359999999999999],[1360990800,1.1305000000000001],[1361077200,1.1305000000000001],[1361163600,1.1305000000000001],[1361250000,1.1305000000000001],[1361336400,1.1419999999999999],[1361422800,1.1187],[1361509200,1.1103000000000001],[1361595600,1.1217999999999999],[1361682000,1.1217999999999999],[1361768400,1.1217999999999999],[1361854800,1.1000000000000001],[1361941200,1.1009],[1362027600,1.1135999999999999],[1362114000,1.1155999999999999],[1362200400,1.1204000000000001],[1362286800,1.1204000000000001],[1362373200,1.1204000000000001],[1362459600,1.1218999999999999],[1362546000,1.1296999999999999],[1362632400,1.1287],[1362718800,1.1315999999999999],[1362805200,1.1396999999999999],[1362891600,1.1396999999999999],[1362974400,1.1396999999999999],[1363060800,1.1393],[1363147200,1.133],[1363233600,1.1356999999999999],[1363320000,1.1392],[1363406400,1.1361000000000001],[1363492800,1.1361000000000001],[1363579200,1.1361000000000001],[1363665600,1.1358999999999999],[1363752000,1.1323000000000001],[1363838400,1.1438999999999999],[1363924800,1.1402000000000001],[1364011200,1.1460999999999999],[1364097600,1.1460999999999999],[1364184000,1.1460999999999999],[1364270400,1.1408],[1364356800,1.1478999999999999],[1364443200,1.1475],[1364529600,1.1518999999999999],[1364616000,1.1518999999999999],[1364702400,1.1518999999999999],[1364788800,1.1518999999999999],[1364875200,1.1443000000000001],[1364961600,1.1404000000000001],[1365048000,1.1231],[1365134400,1.1306],[1365220800,1.1271],[1365307200,1.1271],[1365393600,1.1271],[1365480000,1.1344000000000001],[1365566400,1.1357999999999999],[1365652800,1.1517999999999999],[1365739200,1.1544000000000001],[1365825600,1.1483000000000001],[1365912000,1.1483000000000001],[1365998400,1.1483000000000001],[1366084800,1.1113],[1366171200,1.1323000000000001],[1366257600,1.1121000000000001],[1366344000,1.1001000000000001],[1366430400,1.109],[1366516800,1.109],[1366603200,1.109],[1366689600,1.1099000000000001],[1366776000,1.1229],[1366862400,1.1295999999999999],[1366948800,1.1415],[1367035200,1.1319999999999999],[1367121600,1.1319999999999999],[1367208000,1.1319999999999999],[1367294400,1.1425000000000001],[1367380800,1.1566000000000001],[1367467200,0.97060000000000002],[1367553600,0.98309999999999997],[1367640000,0.99719999999999998],[1367726400,0.99719999999999998],[1367812800,0.99719999999999998],[1367899200,1.0004],[1367985600,1.0073000000000001],[1368072000,1.0164],[1368158400,1.0132000000000001],[1368244800,1.0222],[1368331200,1.0222],[1368417600,1.0222],[1368504000,1.0226],[1368590400,1.0364],[1368676800,1.0387],[1368763200,1.0330999999999999],[1368849600,1.0463],[1368936000,1.0463],[1369022400,1.0463],[1369108800,1.0472999999999999],[1369195200,1.0472999999999999],[1369281600,1.0286],[1369368000,1.0282],[1369454400,1.0297000000000001],[1369540800,1.0297000000000001],[1369627200,1.0297000000000001],[1369713600,1.0297000000000001],[1369800000,1.0423],[1369886400,1.0322],[1369972800,1.0410999999999999],[1370059200,1.0291999999999999],[1370145600,1.0291999999999999],[1370232000,1.0291999999999999],[1370318400,1.0299],[1370404800,1.0216000000000001],[1370491200,1.0083],[1370577600,1.0190999999999999],[1370664000,1.0282],[1370750400,1.0282],[1370836800,1.0282],[1370923200,1.0303],[1371009600,1.0206999999999999],[1371096000,1.01],[1371182400,1.0247999999999999],[1371268800,1.0190999999999999],[1371355200,1.0190999999999999],[1371441600,1.0190999999999999],[1371528000,1.026],[1371614400,1.0329999999999999],[1371700800,1.0205],[1371787200,0.99409999999999998],[1371873600,0.99609999999999999],[1371960000,0.99609999999999999],[1372046400,0.99609999999999999],[1372132800,0.98219999999999996],[1372219200,0.99209999999999998],[1372305600,0.99709999999999999],[1372392000,1.0089999999999999],[1372478400,1.0059],[1372564800,1.0059],[1372651200,1.0059],[1372737600,1.0159],[1372824000,1.0122],[1372910400,1.0127999999999999],[1372996800,1.0127999999999999],[1373083200,1.0238],[1373169600,1.0238],[1373256000,1.0238],[1373342400,1.0277000000000001],[1373428800,1.038],[1373515200,1.0423],[1373601600,1.0557000000000001],[1373688000,1.0570999999999999],[1373774400,1.0570999999999999],[1373860800,1.0570999999999999],[1373947200,1.0586],[1374033600,1.0541],[1374120000,1.0547],[1374206400,1.0596000000000001],[1374292800,1.0602],[1374379200,1.0602],[1374465600,1.0602],[1374552000,1.0638000000000001],[1374638400,1.0606],[1374724800,1.0524],[1374811200,1.0645],[1374897600,1.0644],[1374984000,1.0644],[1375070400,1.0644],[1375156800,1.0619000000000001],[1375243200,1.0668],[1375329600,1.0711999999999999],[1375416000,1.0874999999999999],[1375502400,1.0874999999999999],[1375588800,1.0874999999999999],[1375675200,1.0874999999999999],[1375761600,1.0904],[1375848000,1.0822000000000001],[1375934400,1.0759000000000001],[1376020800,1.0872999999999999],[1376107200,1.0875999999999999],[1376193600,1.0875999999999999],[1376280000,1.0875999999999999],[1376366400,1.0920000000000001],[1376452800,1.0929],[1376539200,1.0876999999999999],[1376625600,1.0741000000000001],[1376712000,1.0729],[1376798400,1.0729],[1376884800,1.0729],[1376971200,1.0694999999999999],[1377057600,1.0786],[1377144000,1.0739000000000001],[1377230400,1.087],[1377316800,1.0891],[1377403200,1.0891],[1377489600,1.0891],[1377576000,1.0895999999999999],[1377662400,1.0682],[1377748800,1.0711999999999999],[1377835200,1.0781000000000001],[1377921600,1.0694999999999999],[1378008000,1.0694999999999999],[1378094400,1.0694999999999999],[1378180800,1.0694999999999999],[1378267200,1.0755999999999999],[1378353600,1.0838000000000001],[1378440000,1.0846],[1378526400,1.0853999999999999],[1378612800,1.0853999999999999],[1378699200,1.0853999999999999],[1378785600,1.0999000000000001],[1378872000,1.1077999999999999],[1378958400,1.1079000000000001],[1379044800,1.1014999999999999],[1379131200,1.1033999999999999],[1379217600,1.1033999999999999],[1379304000,1.1033999999999999],[1379390400,1.107],[1379476800,1.1148],[1379563200,1.1287],[1379649600,1.1287],[1379736000,1.1218999999999999],[1379822400,1.1218999999999999],[1379908800,1.1218999999999999],[1379995200,1.1173],[1380081600,1.1205000000000001],[1380168000,1.1208],[1380254400,1.1249],[1380340800,1.1204000000000001],[1380427200,1.1204000000000001],[1380513600,1.1204000000000001],[1380600000,1.1200000000000001],[1380686400,1.1332],[1380772800,1.1292],[1380859200,1.1180000000000001],[1380945600,1.1255999999999999],[1381032000,1.1255999999999999],[1381118400,1.1255999999999999],[1381204800,1.1143000000000001],[1381291200,1.0969],[1381377600,1.0945],[1381464000,1.1160000000000001],[1381550400,1.1274999999999999],[1381636800,1.1274999999999999],[1381723200,1.1274999999999999],[1381809600,1.1329],[1381896000,1.1273],[1381982400,1.1376999999999999],[1382068800,1.1473],[1382155200,1.1601999999999999],[1382241600,1.1601999999999999],[1382328000,1.1601999999999999],[1382414400,1.1603000000000001],[1382500800,1.1689000000000001],[1382587200,1.155],[1382673600,1.1611],[1382760000,1.1715],[1382846400,1.1715],[1382932800,1.1715],[1383019200,1.1667000000000001],[1383105600,1.1712],[1383192000,1.1591],[1383278400,1.1516999999999999],[1383364800,1.1521999999999999],[1383451200,1.1521999999999999],[1383541200,1.1521999999999999],[1383627600,1.1648000000000001],[1383714000,1.1653],[1383800400,1.1600999999999999],[1383886800,1.1361000000000001],[1383973200,1.1523000000000001],[1384059600,1.1523000000000001],[1384146000,1.1523000000000001],[1384232400,1.1575],[1384318800,1.1563000000000001],[1384405200,1.1677],[1384491600,1.1729000000000001],[1384578000,1.1765000000000001],[1384664400,1.1765000000000001],[1384750800,1.1765000000000001],[1384837200,1.1731],[1384923600,1.1617999999999999],[1385010000,1.1565000000000001],[1385096400,1.1712],[1385182800,1.1768000000000001],[1385269200,1.1768000000000001],[1385355600,1.1768000000000001],[1385442000,1.1727000000000001],[1385528400,1.1774],[1385614800,1.1821999999999999],[1385701200,1.1821999999999999],[1385787600,1.1826000000000001],[1385874000,1.1826000000000001],[1385960400,1.1826000000000001],[1386046800,1.1751],[1386133200,1.1733],[1386219600,1.1709000000000001],[1386306000,1.1725000000000001],[1386392400,1.1819999999999999],[1386478800,1.1819999999999999],[1386565200,1.1819999999999999],[1386651600,1.1825000000000001],[1386738000,1.1830000000000001],[1386824400,1.1629],[1386910800,1.1646000000000001],[1386997200,1.1661999999999999],[1387083600,1.1661999999999999],[1387170000,1.1661999999999999],[1387256400,1.1767000000000001],[1387342800,1.1766000000000001],[1387429200,1.1873],[1387515600,1.1819],[1387602000,1.1923999999999999],[1387688400,1.1923999999999999],[1387774800,1.1923999999999999],[1387861200,1.2019],[1387947600,1.202],[1388034000,1.202],[1388120400,1.2081999999999999],[1388206800,1.2068000000000001],[1388293200,1.2068000000000001],[1388379600,1.2068000000000001],[1388466000,1.2093],[1388552400,1.2107000000000001],[1388638800,1.2107000000000001],[1388725200,1.198],[1388811600,1.1982999999999999],[1388898000,1.1982999999999999],[1388984400,1.1982999999999999],[1389070800,1.1828000000000001],[1389157200,1.1907000000000001],[1389243600,1.1913],[1389330000,1.1923999999999999],[1389416400,1.1934],[1389502800,1.1934],[1389589200,1.1934],[1389675600,1.175],[1389762000,1.1859],[1389848400,1.1912],[1389934800,1.1928000000000001],[1390021200,1.1892],[1390107600,1.1892],[1390194000,1.1892],[1390280400,1.1892],[1390366800,1.1903999999999999],[1390453200,1.1912],[1390539600,1.1821999999999999],[1390626000,1.1540999999999999],[1390712400,1.1540999999999999],[1390798800,1.1540999999999999],[1390885200,1.145],[1390971600,1.1581999999999999],[1391058000,1.1435999999999999],[1391144400,1.1597],[1391230800,1.1496],[1391317200,1.1496],[1391403600,1.1496],[1391490000,1.1213],[1391576400,1.1326000000000001],[1391662800,1.1288],[1391749200,1.1405000000000001],[1391835600,1.1268],[1391922000,1.1268],[1392008400,1.1268],[1392094800,1.1295999999999999],[1392181200,1.1394],[1392267600,1.1427],[1392354000,1.1574],[1392440400,1.163],[1392526800,1.163],[1392613200,1.163],[1392699600,1.163],[1392786000,1.1719999999999999],[1392872400,1.1657999999999999],[1392958800,1.1778999999999999],[1393045200,1.1747000000000001],[1393131600,1.1747000000000001],[1393218000,1.1747000000000001],[1393304400,1.1806000000000001],[1393390800,1.1795],[1393477200,1.1818],[1393563600,1.1902999999999999],[1393650000,1.1922999999999999],[1393736400,1.1922999999999999],[1393822800,1.1922999999999999],[1393909200,1.1833],[1393995600,1.2004999999999999],[1394082000,1.1924999999999999],[1394168400,1.1917],[1394254800,1.1903999999999999],[1394341200,1.1903999999999999],[1394424000,1.1903999999999999],[1394510400,1.1867000000000001],[1394596800,1.1789000000000001],[1394683200,1.1798],[1394769600,1.1705000000000001],[1394856000,1.1696],[1394942400,1.1696],[1395028800,1.1696],[1395115200,1.1753],[1395201600,1.1851],[1395288000,1.1739999999999999],[1395374400,1.1748000000000001],[1395460800,1.1674],[1395547200,1.1674],[1395633600,1.1674],[1395720000,1.1588000000000001],[1395806400,1.1627000000000001],[1395892800,1.1501999999999999],[1395979200,1.149],[1396065600,1.1536999999999999],[1396152000,1.1536999999999999],[1396238400,1.1536999999999999],[1396324800,1.1653],[1396411200,1.1780999999999999],[1396497600,1.1817],[1396584000,1.1754],[1396670400,1.1544000000000001],[1396756800,1.1544000000000001],[1396843200,1.1544000000000001],[1396929600,1.1336999999999999],[1397016000,1.1432],[1397102400,1.1592],[1397188800,1.1331],[1397275200,1.1180000000000001],[1397361600,1.1180000000000001],[1397448000,1.1180000000000001],[1397534400,1.1220000000000001],[1397620800,1.1262000000000001],[1397707200,1.1412],[1397793600,1.1429],[1397880000,1.1429],[1397966400,1.1429],[1398052800,1.1429],[1398139200,1.1458999999999999],[1398225600,1.1584000000000001],[1398312000,1.1494],[1398398400,1.1492],[1398484800,1.1348],[1398571200,1.1348],[1398657600,1.1348],[1398744000,1.1314],[1398830400,1.1338999999999999],[1398916800,1.1434],[1399003200,0.99129999999999996],[1399089600,0.99380000000000002],[1399176000,0.99380000000000002],[1399262400,0.99380000000000002],[1399348800,0.995],[1399435200,0.98299999999999998],[1399521600,0.98360000000000003],[1399608000,0.97619999999999996],[1399694400,0.98009999999999997],[1399780800,0.98009999999999997],[1399867200,0.98009999999999997],[1399953600,0.99619999999999997],[1400040000,0.99070000000000003],[1400126400,0.98080000000000001],[1400212800,0.97130000000000005],[1400299200,0.97570000000000001],[1400385600,0.97570000000000001],[1400472000,0.97570000000000001],[1400558400,0.98219999999999996],[1400644800,0.97230000000000005],[1400731200,0.97850000000000004],[1400817600,0.98509999999999998],[1400904000,0.99319999999999997],[1400990400,0.99319999999999997],[1401076800,0.99319999999999997],[1401163200,0.99319999999999997],[1401249600,1.0004999999999999],[1401336000,0.99419999999999997],[1401422400,0.99990000000000001],[1401508800,0.99819999999999998],[1401595200,0.99819999999999998],[1401681600,0.99819999999999998],[1401768000,0.99850000000000005],[1401854400,0.99470000000000003],[1401940800,0.99639999999999995],[1402027200,1.0101],[1402113600,1.0184],[1402200000,1.0184],[1402286400,1.0184],[1402372800,1.0206999999999999],[1402459200,1.0204],[1402545600,1.0198],[1402632000,1.0115000000000001],[1402718400,1.0141],[1402804800,1.0141],[1402891200,1.0141],[1402977600,1.0149999999999999],[1403064000,1.0228999999999999],[1403150400,1.0305],[1403236800,1.0343],[1403323200,1.0376000000000001],[1403409600,1.0376000000000001],[1403496000,1.0376000000000001],[1403582400,1.0379],[1403668800,1.0290999999999999],[1403755200,1.0356000000000001],[1403841600,1.0350999999999999],[1403928000,1.0417000000000001],[1404014400,1.0417000000000001],[1404100800,1.0417000000000001],[1404187200,1.0443],[1404273600,1.0553999999999999],[1404360000,1.0517000000000001],[1404446400,1.0565],[1404532800,1.0565],[1404619200,1.0565],[1404705600,1.0565],[1404792000,1.0465],[1404878400,1.0362],[1404964800,1.0390999999999999],[1405051200,1.0313000000000001],[1405137600,1.0319],[1405224000,1.0319],[1405310400,1.0319],[1405396800,1.0365],[1405483200,1.0291999999999999],[1405569600,1.0282],[1405656000,1.0145],[1405742400,1.0257000000000001],[1405828800,1.0257000000000001],[1405915200,1.0257000000000001],[1406001600,1.022],[1406088000,1.0273000000000001],[1406174400,1.0322],[1406260800,1.0341],[1406347200,1.0282],[1406433600,1.0282],[1406520000,1.0282],[1406606400,1.0256000000000001],[1406692800,1.0219],[1406779200,1.0250999999999999],[1406865600,1.0015000000000001],[1406952000,0.99850000000000005],[1407038400,0.99850000000000005],[1407124800,0.99850000000000005],[1407211200,1.0051000000000001],[1407297600,0.99790000000000001],[1407384000,0.99970000000000003],[1407470400,0.99829999999999997],[1407556800,1.0113000000000001],[1407643200,1.0113000000000001],[1407729600,1.0113000000000001],[1407816000,1.0170999999999999],[1407902400,1.0128999999999999],[1407988800,1.0201],[1408075200,1.0215000000000001],[1408161600,1.0206],[1408248000,1.0206],[1408334400,1.0206],[1408420800,1.0289999999999999],[1408507200,1.0329999999999999],[1408593600,1.0338000000000001],[1408680000,1.0329999999999999],[1408766400,1.0324],[1408852800,1.0324],[1408939200,1.0324],[1409025600,1.0344],[1409112000,1.0367],[1409198400,1.0351999999999999],[1409284800,1.0324],[1409371200,1.0354000000000001],[1409457600,1.0354000000000001],[1409544000,1.0354000000000001],[1409630400,1.0354000000000001],[1409716800,1.0357000000000001],[1409803200,1.034],[1409889600,1.0315000000000001],[1409976000,1.0347],[1410062400,1.0347],[1410148800,1.0347],[1410235200,1.0324],[1410321600,1.0234000000000001],[1410408000,1.0267999999999999],[1410494400,1.0302],[1410580800,1.0204],[1410667200,1.0204],[1410753600,1.0204],[1410840000,1.0152000000000001],[1410926400,1.0217000000000001],[1411012800,1.0215000000000001],[1411099200,1.0265],[1411185600,1.0205],[1411272000,1.0205],[1411358400,1.0205],[1411444800,1.0093000000000001],[1411531200,1.0058],[1411617600,1.0143],[1411704000,0.99819999999999998],[1411790400,1.0049999999999999],[1411876800,1.0049999999999999],[1411963200,1.0049999999999999],[1412049600,1.0034000000000001],[1412136000,0.99680000000000002],[1412222400,0.98440000000000005],[1412308800,0.98650000000000004],[1412395200,0.99360000000000004],[1412481600,0.99360000000000004],[1412568000,0.99360000000000004],[1412654400,0.98999999999999999],[1412740800,0.9698],[1412827200,0.98619999999999997],[1412913600,0.96499999999999997],[1413000000,0.94879999999999998],[1413086400,0.94879999999999998],[1413172800,0.94879999999999998],[1413259200,0.93899999999999995],[1413345600,0.94750000000000001],[1413432000,0.94920000000000004],[1413518400,0.95609999999999995],[1413604800,0.96199999999999997],[1413691200,0.96199999999999997],[1413777600,0.96199999999999997],[1413864000,0.97170000000000001],[1413950400,0.99529999999999996],[1414036800,0.98029999999999995],[1414123200,0.99460000000000004],[1414209600,0.99719999999999998],[1414296000,0.99719999999999998],[1414382400,0.99719999999999998],[1414468800,0.99309999999999998],[1414555200,1.0108999999999999],[1414641600,1.0077],[1414728000,1.0167999999999999],[1414814400,1.0290999999999999],[1414900800,1.0290999999999999],[1414990800,1.0290999999999999],[1415077200,1.0284],[1415163600,1.0259],[1415250000,1.0265],[1415336400,1.0327999999999999],[1415422800,1.0336000000000001],[1415509200,1.0336000000000001],[1415595600,1.0336000000000001],[1415682000,1.0371999999999999],[1415768400,1.0389999999999999],[1415854800,1.0415000000000001],[1415941200,1.0345],[1416027600,1.0366],[1416114000,1.0366],[1416200400,1.0366],[1416286800,1.0350999999999999],[1416373200,1.0428999999999999],[1416459600,1.0389999999999999],[1416546000,1.0432999999999999],[1416632400,1.0502],[1416718800,1.0502],[1416805200,1.0502],[1416891600,1.0567],[1416978000,1.0556000000000001],[1417064400,1.0541],[1417150800,1.0541],[1417237200,1.0443],[1417323600,1.0443],[1417410000,1.0443],[1417496400,1.0324],[1417582800,1.0368999999999999],[1417669200,1.0430999999999999],[1417755600,1.0382],[1417842000,1.0373000000000001],[1417928400,1.0373000000000001],[1418014800,1.0373000000000001],[1418101200,1.0254000000000001],[1418187600,1.0299],[1418274000,1.0113000000000001],[1418360400,1.0126999999999999],[1418446800,0.99970000000000003],[1418533200,0.99970000000000003],[1418619600,0.99970000000000003],[1418706000,0.99209999999999998],[1418792400,0.98419999999999996],[1418878800,1.0057],[1418965200,1.0235000000000001],[1419051600,1.0306999999999999],[1419138000,1.0306999999999999],[1419224400,1.0306999999999999],[1419310800,1.0346],[1419397200,1.0368999999999999],[1419483600,1.0367999999999999],[1419570000,1.0367999999999999],[1419656400,1.0439000000000001],[1419742800,1.0439000000000001],[1419829200,1.0439000000000001],[1419915600,1.0444],[1420002000,1.0391999999999999],[1420088400,1.0311999999999999],[1420174800,1.0311999999999999],[1420261200,1.0281],[1420347600,1.0281],[1420434000,1.0281],[1420520400,1.0094000000000001],[1420606800,0.99950000000000006],[1420693200,1.0084],[1420779600,1.0246999999999999],[1420866000,1.0177],[1420952400,1.0177],[1421038800,1.0177],[1421125200,1.0125999999999999],[1421211600,1.0105],[1421298000,1.0039],[1421384400,0.99260000000000004],[1421470800,1.0052000000000001],[1421557200,1.0052000000000001],[1421643600,1.0052000000000001],[1421730000,1.0052000000000001],[1421816400,1.0024999999999999],[1421902800,1.0059],[1421989200,1.0201],[1422075600,1.0167999999999999],[1422162000,1.0167999999999999],[1422248400,1.0167999999999999],[1422334800,1.0241],[1422421200,1.0176000000000001],[1422507600,1.0072000000000001],[1422594000,1.0165],[1422680400,1.0066999999999999],[1422766800,1.0066999999999999],[1422853200,1.0066999999999999],[1422939600,1.0178],[1423026000,1.0277000000000001],[1423112400,1.024],[1423198800,1.0368999999999999],[1423285200,1.0311999999999999],[1423371600,1.0311999999999999],[1423458000,1.0311999999999999],[1423544400,1.0318000000000001],[1423630800,1.0397000000000001],[1423717200,1.0371999999999999],[1423803600,1.0518000000000001],[1423890000,1.0619000000000001],[1423976400,1.0619000000000001],[1424062800,1.0619000000000001],[1424149200,1.0619000000000001],[1424235600,1.0613999999999999],[1424322000,1.0641],[1424408400,1.0654999999999999],[1424494800,1.0725],[1424581200,1.0725],[1424667600,1.0725],[1424754000,1.0778000000000001],[1424840400,1.0773999999999999],[1424926800,1.0809],[1425013200,1.0825],[1425099600,1.0758000000000001],[1425186000,1.0758000000000001],[1425272400,1.0758000000000001],[1425358800,1.0813999999999999],[1425445200,1.077],[1425531600,1.0711999999999999],[1425618000,1.073],[1425704400,1.0576000000000001],[1425790800,1.0576000000000001],[1425873600,1.0576000000000001],[1425960000,1.0600000000000001],[1426046400,1.0458000000000001],[1426132800,1.0482],[1426219200,1.0610999999999999],[1426305600,1.0525],[1426392000,1.0525],[1426478400,1.0525],[1426564800,1.0628],[1426651200,1.0621],[1426737600,1.0742],[1426824000,1.0703],[1426910400,1.0821000000000001],[1426996800,1.0821000000000001],[1427083200,1.0821000000000001],[1427169600,1.081],[1427256000,1.0764],[1427342400,1.0584],[1427428800,1.0582],[1427515200,1.0629],[1427601600,1.0629],[1427688000,1.0629],[1427774400,1.0762],[1427860800,1.0669],[1427947200,1.0637000000000001],[1428033600,1.0677000000000001],[1428120000,1.0677000000000001],[1428206400,1.0677000000000001],[1428292800,1.0677000000000001],[1428379200,1.0780000000000001],[1428465600,1.0731999999999999],[1428552000,1.0804],[1428638400,1.0815999999999999],[1428724800,1.0852999999999999],[1428811200,1.0852999999999999],[1428897600,1.0852999999999999],[1428984000,1.0825],[1429070400,1.0847],[1429156800,1.0935999999999999],[1429243200,1.0895999999999999],[1429329600,1.077],[1429416000,1.077],[1429502400,1.077],[1429588800,1.0887],[1429675200,1.0889],[1429761600,1.0921000000000001],[1429848000,1.0963000000000001],[1429934400,1.0958000000000001],[1430020800,1.0958000000000001],[1430107200,1.0958000000000001],[1430193600,1.0907],[1430280000,1.0938000000000001],[1430366400,1.0874999999999999],[1430452800,1.0749],[1430539200,0.99890000000000001],[1430625600,0.99890000000000001],[1430712000,0.99890000000000001],[1430798400,1.0021],[1430884800,0.99070000000000003],[1430971200,0.99460000000000004],[1431057600,0.99580000000000002],[1431144000,1.0045999999999999],[1431230400,1.0045999999999999],[1431316800,1.0045999999999999],[1431403200,1.0008999999999999],[1431489600,0.99919999999999998],[1431576000,1.0015000000000001],[1431662400,1.0129999999999999],[1431748800,1.0130999999999999],[1431835200,1.0130999999999999],[1431921600,1.0130999999999999],[1432008000,1.0196000000000001],[1432094400,1.0185],[1432180800,1.0193000000000001],[1432267200,1.0210999999999999],[1432353600,1.0168999999999999],[1432440000,1.0168999999999999],[1432526400,1.0168999999999999],[1432612800,1.0168999999999999],[1432699200,1.0041],[1432785600,1.0114000000000001],[1432872000,1.0108999999999999],[1432958400,1.0037],[1433044800,1.0037],[1433131200,1.0037],[1433217600,1.0043],[1433304000,1.0069999999999999],[1433390400,1.0121],[1433476800,1.0034000000000001],[1433563200,1.0054000000000001],[1433649600,1.0054000000000001],[1433736000,1.0054000000000001],[1433822400,0.99790000000000001],[1433908800,0.99470000000000003],[1433995200,1.0082],[1434081600,1.0099],[1434168000,1.0053000000000001],[1434254400,1.0053000000000001],[1434340800,1.0053000000000001],[1434427200,0.99809999999999999],[1434513600,1.0036],[1434600000,1.0054000000000001],[1434686400,1.0145999999999999],[1434772800,1.0106999999999999],[1434859200,1.0106999999999999],[1434945600,1.0106999999999999],[1435032000,1.0141],[1435118400,1.0137],[1435204800,1.0036],[1435291200,1.0003],[1435377600,1],[1435464000,1],[1435550400,1],[1435636800,0.97829999999999995],[1435723200,0.98350000000000004],[1435809600,0.98629999999999995],[1435896000,0.98509999999999998],[1435982400,0.98509999999999998],[1436068800,0.98509999999999998],[1436155200,0.98509999999999998],[1436241600,0.98209999999999997],[1436328000,0.98240000000000005],[1436414400,0.96589999999999998],[1436500800,0.96860000000000002],[1436587200,0.97840000000000005],[1436673600,0.97840000000000005],[1436760000,0.97840000000000005],[1436846400,0.98860000000000003],[1436932800,0.99199999999999999],[1437019200,0.9849],[1437105600,0.99160000000000004],[1437192000,0.98619999999999997],[1437278400,0.98619999999999997],[1437364800,0.98619999999999997],[1437451200,0.98470000000000002],[1437537600,0.9839],[1437624000,0.98440000000000005],[1437710400,0.97940000000000005],[1437796800,0.97050000000000003],[1437883200,0.97050000000000003],[1437969600,0.97050000000000003],[1438056000,0.96560000000000001],[1438142400,0.97799999999999998],[1438228800,0.98370000000000002],[1438315200,0.98519999999999996],[1438401600,0.98899999999999999],[1438488000,0.98899999999999999],[1438574400,0.98899999999999999],[1438660800,0.98309999999999997],[1438747200,0.98419999999999996],[1438833600,0.99739999999999995],[1438920000,0.98980000000000001],[1439006400,0.98640000000000005],[1439092800,0.98640000000000005],[1439179200,0.98640000000000005],[1439265600,1.0016],[1439352000,0.99299999999999999],[1439438400,0.996],[1439524800,0.99350000000000005],[1439611200,0.99750000000000005],[1439697600,0.99750000000000005],[1439784000,0.99750000000000005],[1439870400,1.0043],[1439956800,0.99760000000000004],[1440043200,0.99009999999999998],[1440129600,0.96650000000000003],[1440216000,0.94369999999999998],[1440302400,0.94369999999999998],[1440388800,0.94369999999999998],[1440475200,0.90700000000000003],[1440561600,0.90059999999999996],[1440648000,0.92600000000000005],[1440734400,0.94799999999999995],[1440820800,0.95350000000000001],[1440907200,0.95350000000000001],[1440993600,0.95350000000000001],[1441080000,0.94650000000000001],[1441166400,0.91990000000000005],[1441252800,0.93059999999999998],[1441339200,0.93100000000000005],[1441425600,0.91890000000000005],[1441512000,0.91890000000000005],[1441598400,0.91890000000000005],[1441684800,0.91890000000000005],[1441771200,0.9395],[1441857600,0.92849999999999999],[1441944000,0.93020000000000003],[1442030400,0.93279999999999996],[1442116800,0.93279999999999996],[1442203200,0.93279999999999996],[1442289600,0.92769999999999997],[1442376000,0.93969999999999998],[1442462400,0.95209999999999995],[1442548800,0.95389999999999997],[1442635200,0.9385],[1442721600,0.9385],[1442808000,0.9385],[1442894400,0.93500000000000005],[1442980800,0.91830000000000001],[1443067200,0.91320000000000001],[1443153600,0.9093],[1443240000,0.9042],[1443326400,0.9042],[1443412800,0.9042],[1443499200,0.87780000000000002],[1443585600,0.87560000000000004],[1443672000,0.89259999999999995],[1443758400,0.8921],[1443844800,0.9103],[1443931200,0.9103],[1444017600,0.9103],[1444104000,0.92859999999999998],[1444190400,0.92620000000000002],[1444276800,0.93410000000000004],[1444363200,0.94089999999999996],[1444449600,0.94359999999999999],[1444536000,0.94359999999999999],[1444622400,0.94359999999999999],[1444708800,0.94079999999999997],[1444795200,0.93100000000000005],[1444881600,0.92449999999999999],[1444968000,0.93959999999999999],[1445054400,0.94010000000000005],[1445140800,0.94010000000000005],[1445227200,0.94010000000000005],[1445313600,0.93779999999999997],[1445400000,0.93340000000000001],[1445486400,0.92100000000000004],[1445572800,0.93530000000000002],[1445659200,0.94359999999999999],[1445745600,0.94359999999999999],[1445832000,0.94359999999999999],[1445918400,0.93969999999999998],[1446004800,0.93679999999999997],[1446091200,0.95220000000000005],[1446177600,0.94850000000000001],[1446264000,0.94850000000000001],[1446350400,0.94850000000000001],[1446440400,0.94850000000000001],[1446526800,0.96550000000000002],[1446613200,0.96409999999999996],[1446699600,0.95889999999999997],[1446786000,0.96040000000000003],[1446872400,0.96060000000000001],[1446958800,0.96060000000000001],[1447045200,0.96060000000000001],[1447131600,0.94899999999999995],[1447218000,0.95109999999999995],[1447304400,0.94920000000000004],[1447390800,0.93389999999999995],[1447477200,0.92730000000000001],[1447563600,0.92730000000000001],[1447650000,0.92730000000000001],[1447736400,0.93730000000000002],[1447822800,0.93569999999999998],[1447909200,0.94999999999999996],[1447995600,0.95030000000000003],[1448082000,0.9546],[1448168400,0.9546],[1448254800,0.9546],[1448341200,0.95389999999999997],[1448427600,0.95930000000000004],[1448514000,0.96299999999999997],[1448600400,0.96299999999999997],[1448686800,0.96499999999999997],[1448773200,0.96499999999999997],[1448859600,0.96499999999999997],[1448946000,0.96199999999999997],[1449032400,0.96960000000000002],[1449118800,0.96060000000000001],[1449205200,0.94650000000000001],[1449291600,0.95799999999999996],[1449378000,0.95799999999999996],[1449464400,0.95799999999999996],[1449550800,0.94779999999999998],[1449637200,0.94289999999999996],[1449723600,0.93300000000000005],[1449810000,0.93400000000000005],[1449896400,0.91779999999999995],[1449982800,0.91779999999999995],[1450069200,0.91779999999999995],[1450155600,0.91610000000000003],[1450242000,0.92379999999999995],[1450328400,0.93610000000000004],[1450414800,0.92130000000000001],[1450501200,0.9093],[1450587600,0.9093],[1450674000,0.9093],[1450760400,0.91559999999999997],[1450846800,0.92169999999999996],[1450933200,0.93289999999999995],[1451019600,0.93240000000000001],[1451106000,0.93240000000000001],[1451192400,0.93240000000000001],[1451278800,0.93240000000000001],[1451365200,0.92820000000000003],[1451451600,0.93759999999999999],[1451538000,0.92910000000000004],[1451624400,0.92220000000000002],[1451710800,0.92220000000000002],[1451797200,0.92220000000000002],[1451883600,0.92220000000000002],[1451970000,0.90480000000000005],[1452056400,0.90369999999999995],[1452142800,0.88970000000000005],[1452229200,0.86780000000000002],[1452315600,0.85729999999999995],[1452402000,0.85729999999999995],[1452488400,0.85729999999999995],[1452574800,0.85229999999999995],[1452661200,0.85980000000000001],[1452747600,0.83620000000000005],[1452834000,0.84760000000000002],[1452920400,0.83069999999999999],[1453006800,0.83069999999999999],[1453093200,0.83069999999999999],[1453179600,0.83069999999999999],[1453266000,0.82389999999999997],[1453352400,0.82150000000000001],[1453438800,0.82410000000000005],[1453525200,0.84309999999999996],[1453611600,0.84309999999999996],[1453698000,0.84309999999999996],[1453784400,0.82969999999999999],[1453870800,0.84460000000000002],[1453957200,0.83299999999999996],[1454043600,0.83340000000000003],[1454130000,0.85680000000000001],[1454216400,0.85680000000000001],[1454302800,0.85680000000000001],[1454389200,0.85719999999999996],[1454475600,0.83950000000000002],[1454562000,0.84599999999999997],[1454648400,0.84989999999999999],[1454734800,0.82989999999999997],[1454821200,0.82989999999999997],[1454907600,0.82989999999999997],[1454994000,0.81220000000000003],[1455080400,0.80900000000000005],[1455166800,0.8095],[1455253200,0.80569999999999997],[1455339600,0.81840000000000002],[1455426000,0.81840000000000002],[1455512400,0.81840000000000002],[1455598800,0.81840000000000002],[1455685200,0.83750000000000002],[1455771600,0.85519999999999996],[1455858000,0.85060000000000002],[1455944400,0.85089999999999999],[1456030800,0.85089999999999999],[1456117200,0.85089999999999999],[1456203600,0.86199999999999999],[1456290000,0.85270000000000001],[1456376400,0.85819999999999996],[1456462800,0.8629],[1456549200,0.86460000000000004],[1456635600,0.86460000000000004],[1456722000,0.86460000000000004],[1456808400,0.86229999999999996],[1456894800,0.88139999999999996],[1456981200,0.88749999999999996],[1457067600,0.89539999999999997],[1457154000,0.90100000000000002],[1457240400,0.90100000000000002],[1457326800,0.90100000000000002],[1457413200,0.90749999999999997],[1457499600,0.88939999999999997],[1457586000,0.89410000000000001],[1457672400,0.89049999999999996],[1457758800,0.90749999999999997],[1457845200,0.90749999999999997],[1457928000,0.90749999999999997],[1458014400,0.90529999999999999],[1458100800,0.8952],[1458187200,0.90539999999999998],[1458273600,0.91449999999999998],[1458360000,0.91859999999999997],[1458446400,0.91859999999999997],[1458532800,0.91859999999999997],[1458619200,0.91869999999999996],[1458705600,0.91890000000000005],[1458792000,0.90380000000000005],[1458878400,0.90410000000000001],[1458964800,0.90410000000000001],[1459051200,0.90410000000000001],[1459137600,0.90410000000000001],[1459224000,0.90580000000000005],[1459310400,0.9234],[1459396800,0.92689999999999995],[1459483200,0.92830000000000001],[1459569600,0.93149999999999999],[1459656000,0.93149999999999999],[1459742400,0.93149999999999999],[1459828800,0.92600000000000005],[1459915200,0.91749999999999998],[1460001600,0.92869999999999997],[1460088000,0.91849999999999998],[1460174400,0.92259999999999998],[1460260800,0.92259999999999998],[1460347200,0.92259999999999998],[1460433600,0.92220000000000002],[1460520000,0.92910000000000004],[1460606400,0.94330000000000003],[1460692800,0.9415],[1460779200,0.94379999999999997],[1460865600,0.94379999999999997],[1460952000,0.94379999999999997],[1461038400,0.9506],[1461124800,0.95489999999999997],[1461211200,0.95430000000000004],[1461297600,0.94930000000000003],[1461384000,0.95089999999999997],[1461470400,0.95089999999999997],[1461556800,0.95089999999999997],[1461643200,0.94379999999999997],[1461729600,0.95209999999999995],[1461816000,0.95520000000000005],[1461902400,0.94769999999999999],[1461988800,0.94979999999999998],[1462075200,0.94979999999999998],[1462161600,0.94979999999999998],[1462248000,0.99909999999999999],[1462334400,0.98740000000000006],[1462420800,0.98140000000000005],[1462507200,0.98150000000000004],[1462593600,0.98809999999999998],[1462680000,0.98809999999999998],[1462766400,0.98809999999999998],[1462852800,0.98609999999999998],[1462939200,0.99970000000000003],[1463025600,0.995],[1463112000,0.99329999999999996],[1463198400,0.98550000000000004],[1463284800,0.98550000000000004],[1463371200,0.98550000000000004],[1463457600,0.99550000000000005],[1463544000,0.98309999999999997],[1463630400,0.97599999999999998],[1463716800,0.97189999999999999],[1463803200,0.98099999999999998],[1463889600,0.98099999999999998],[1463976000,0.98099999999999998],[1464062400,0.98019999999999996],[1464148800,0.9929],[1464235200,0.99909999999999999],[1464321600,0.99719999999999998],[1464408000,1.0006999999999999],[1464494400,1.0006999999999999],[1464580800,1.0006999999999999],[1464667200,1.0006999999999999],[1464753600,0.99980000000000002],[1464840000,1.0053000000000001],[1464926400,1.0089999999999999],[1465012800,1.0118],[1465099200,1.0118],[1465185600,1.0118],[1465272000,1.0212000000000001],[1465358400,1.0249999999999999],[1465444800,1.0298],[1465531200,1.0276000000000001],[1465617600,1.0153000000000001],[1465704000,1.0153000000000001],[1465790400,1.0153000000000001],[1465876800,1.0072000000000001],[1465963200,1.0063],[1466049600,1.0074000000000001],[1466136000,1.0057],[1466222400,1.0038],[1466308800,1.0038],[1466395200,1.0038],[1466481600,1.014],[1466568000,1.0122],[1466654400,1.0127999999999999],[1466740800,1.0276000000000001],[1466827200,0.9919],[1466913600,0.9919],[1467000000,0.9919],[1467086400,0.96789999999999998],[1467172800,0.98650000000000004],[1467259200,1.006],[1467345600,1.0212000000000001],[1467432000,1.0277000000000001],[1467518400,1.0277000000000001],[1467604800,1.0277000000000001],[1467691200,1.0277000000000001],[1467777600,1.0188999999999999],[1467864000,1.0266999999999999],[1467950400,1.0268999999999999],[1468036800,1.0462],[1468123200,1.0462],[1468209600,1.0462],[1468296000,1.0487],[1468382400,1.0553999999999999],[1468468800,1.0516000000000001],[1468555200,1.0559000000000001],[1468641600,1.0545],[1468728000,1.0545],[1468814400,1.0545],[1468900800,1.0550999999999999],[1468987200,1.0503],[1469073600,1.0538000000000001],[1469160000,1.0504],[1469246400,1.0530999999999999],[1469332800,1.0530999999999999],[1469419200,1.0530999999999999],[1469505600,1.0454000000000001],[1469592000,1.0519000000000001],[1469678400,1.0548],[1469764800,1.0626],[1469851200,1.0680000000000001],[1469937600,1.0680000000000001],[1470024000,1.0680000000000001],[1470110400,1.0665],[1470196800,1.0618000000000001],[1470283200,1.0641],[1470369600,1.0668],[1470456000,1.0730999999999999],[1470542400,1.0730999999999999],[1470628800,1.0730999999999999],[1470715200,1.0757000000000001],[1470801600,1.0806],[1470888000,1.0786],[1470974400,1.0810999999999999],[1471060800,1.0764],[1471147200,1.0764],[1471233600,1.0764],[1471320000,1.0819000000000001],[1471406400,1.0745],[1471492800,1.0697000000000001],[1471579200,1.0746],[1471665600,1.0733999999999999],[1471752000,1.0733999999999999],[1471838400,1.0733999999999999],[1471924800,1.0726],[1472011200,1.077],[1472097600,1.0649],[1472184000,1.0673999999999999],[1472270400,1.0664],[1472356800,1.0664],[1472443200,1.0664],[1472529600,1.0725],[1472616000,1.0678000000000001],[1472702400,1.0643],[1472788800,1.0687],[1472875200,1.0812999999999999],[1472961600,1.0812999999999999],[1473048000,1.0812999999999999],[1473134400,1.0812999999999999],[1473220800,1.0872999999999999],[1473307200,1.0875999999999999],[1473393600,1.0805],[1473480000,1.0485],[1473566400,1.0485],[1473652800,1.0485],[1473739200,1.0602],[1473825600,1.0412999999999999],[1473912000,1.0406],[1473998400,1.0505],[1474084800,1.0448],[1474171200,1.0448],[1474257600,1.0448],[1474344000,1.0488],[1474430400,1.0466],[1474516800,1.0621],[1474603200,1.0699000000000001],[1474689600,1.0587],[1474776000,1.0587],[1474862400,1.0587],[1474948800,1.0521],[1475035200,1.0535000000000001],[1475121600,1.0611999999999999],[1475208000,1.0530999999999999],[1475294400,1.0606],[1475380800,1.0606],[1475467200,1.0606],[1475553600,1.0562],[1475640000,1.0448],[1475726400,1.0478000000000001],[1475812800,1.052],[1475899200,1.0463],[1475985600,1.0463],[1476072000,1.0463],[1476158400,1.0508],[1476244800,1.0383],[1476331200,1.0417000000000001],[1476417600,1.0375000000000001],[1476504000,1.0359],[1476590400,1.0359],[1476676800,1.0359],[1476763200,1.0353000000000001],[1476849600,1.0407],[1476936000,1.0443],[1477022400,1.0395000000000001],[1477108800,1.0417000000000001],[1477195200,1.0417000000000001],[1477281600,1.0417000000000001],[1477368000,1.0437000000000001],[1477454400,1.0369999999999999],[1477540800,1.0288999999999999],[1477627200,1.0214000000000001],[1477713600,1.0249999999999999],[1477800000,1.0249999999999999],[1477886400,1.0249999999999999],[1477972800,1.0283],[1478059200,1.0261],[1478145600,1.0173000000000001],[1478232000,1.0153000000000001],[1478318400,1.0185],[1478404800,1.0185],[1478494800,1.0185],[1478581200,1.0336000000000001],[1478667600,1.0391999999999999],[1478754000,1.0508999999999999],[1478840400,1.0443],[1478926800,1.0425],[1479013200,1.0425],[1479099600,1.0425],[1479186000,1.0438000000000001],[1479272400,1.054],[1479358800,1.0528],[1479445200,1.0548999999999999],[1479531600,1.0552999999999999],[1479618000,1.0552999999999999],[1479704400,1.0552999999999999],[1479790800,1.0654999999999999],[1479877200,1.0685],[1479963600,1.0686],[1480050000,1.0686],[1480136400,1.0731999999999999],[1480222800,1.0731999999999999],[1480309200,1.0731999999999999],[1480395600,1.0658000000000001],[1480482000,1.0643],[1480568400,1.0624],[1480654800,1.0562],[1480741200,1.0589999999999999],[1480827600,1.0589999999999999],[1480914000,1.0589999999999999],[1481000400,1.0674999999999999],[1481086800,1.071],[1481173200,1.0800000000000001],[1481259600,1.0815999999999999],[1481346000,1.0810999999999999],[1481432400,1.0810999999999999],[1481518800,1.0810999999999999],[1481605200,1.0789],[1481691600,1.0822000000000001],[1481778000,1.0724],[1481864400,1.0709],[1481950800,1.0680000000000001],[1482037200,1.0680000000000001],[1482123600,1.0680000000000001],[1482210000,1.0699000000000001],[1482296400,1.0696000000000001],[1482382800,1.0685],[1482469200,1.0627],[1482555600,1.0677000000000001],[1482642000,1.0677000000000001],[1482728400,1.0677000000000001],[1482814800,1.0677000000000001],[1482901200,1.0729],[1482987600,1.0649999999999999],[1483074000,1.0688],[1483160400,1.0634999999999999],[1483246800,1.0634999999999999],[1483333200,1.0634999999999999],[1483419600,1.0634999999999999],[1483506000,1.0706],[1483592400,1.0811999999999999],[1483678800,1.0835999999999999],[1483765200,1.0785],[1483851600,1.0785],[1483938000,1.0785],[1484024400,1.0769],[1484110800,1.0812999999999999],[1484197200,1.085],[1484283600,1.0829],[1484370000,1.0892999999999999],[1484456400,1.0892999999999999],[1484542800,1.0892999999999999],[1484629200,1.0892999999999999],[1484715600,1.0887],[1484802000,1.0866],[1484888400,1.0812999999999999],[1484974800,1.0843],[1485061200,1.0843],[1485147600,1.0843],[1485234000,1.0857000000000001],[1485320400,1.0984],[1485406800,1.1063000000000001],[1485493200,1.0980000000000001],[1485579600,1.0952],[1485666000,1.0952],[1485752400,1.0952],[1485838800,1.085],[1485925200,1.0867],[1486011600,1.0871],[1486098000,1.0835999999999999],[1486184400,1.0923],[1486270800,1.0923],[1486357200,1.0923],[1486443600,1.0885],[1486530000,1.0852999999999999],[1486616400,1.0871999999999999],[1486702800,1.0938000000000001],[1486789200,1.0987],[1486875600,1.0987],[1486962000,1.0987],[1487048400,1.1005],[1487134800,1.1011],[1487221200,1.1043000000000001],[1487307600,1.1046],[1487394000,1.1060000000000001],[1487480400,1.1060000000000001],[1487566800,1.1060000000000001],[1487653200,1.1060000000000001],[1487739600,1.1126],[1487826000,1.1093999999999999],[1487912400,1.1068],[1487998800,1.1083000000000001],[1488085200,1.1083000000000001],[1488171600,1.1083000000000001],[1488258000,1.1108],[1488344400,1.1075999999999999],[1488430800,1.1203000000000001],[1488517200,1.1112],[1488603600,1.1124000000000001],[1488690000,1.1124000000000001],[1488776400,1.1124000000000001],[1488862800,1.1074999999999999],[1488949200,1.1043000000000001],[1489035600,1.1013999999999999],[1489122000,1.0988],[1489208400,1.1047],[1489294800,1.1047],[1489377600,1.1047],[1489464000,1.1083000000000001],[1489550400,1.1019000000000001],[1489636800,1.1168],[1489723200,1.1132],[1489809600,1.1152],[1489896000,1.1152],[1489982400,1.1152],[1490068800,1.1151],[1490155200,1.1022000000000001],[1490241600,1.1040000000000001],[1490328000,1.1041000000000001],[1490414400,1.1020000000000001],[1490500800,1.1020000000000001],[1490587200,1.1020000000000001],[1490673600,1.1044],[1490760000,1.1083000000000001],[1490846400,1.1109],[1490932800,1.1119000000000001],[1491019200,1.1149],[1491105600,1.1149],[1491192000,1.1149],[1491278400,1.1116999999999999],[1491364800,1.1105],[1491451200,1.1060000000000001],[1491537600,1.1129],[1491624000,1.1125],[1491710400,1.1125],[1491796800,1.1125],[1491883200,1.1168],[1491969600,1.1211],[1492056000,1.1133],[1492142400,1.1055999999999999],[1492228800,1.1055999999999999],[1492315200,1.1055999999999999],[1492401600,1.1055999999999999],[1492488000,1.1145],[1492574400,1.1147],[1492660800,1.1153],[1492747200,1.1289],[1492833600,1.1276999999999999],[1492920000,1.1276999999999999],[1493006400,1.1276999999999999],[1493092800,1.1367],[1493179200,1.1394],[1493265600,1.1399999999999999],[1493352000,1.1412],[1493438400,1.1376999999999999],[1493524800,1.1376999999999999],[1493611200,1.1376999999999999],[1493697600,0.99239999999999995],[1493784000,0.9919],[1493870400,0.9859],[1493956800,0.9859],[1494043200,0.99590000000000001],[1494129600,0.99590000000000001],[1494216000,0.99590000000000001],[1494302400,0.99229999999999996],[1494388800,0.99129999999999996],[1494475200,0.99650000000000005],[1494561600,0.99399999999999999],[1494648000,0.99129999999999996],[1494734400,0.99129999999999996],[1494820800,0.99129999999999996],[1494907200,0.99850000000000005],[1494993600,0.99850000000000005],[1495080000,0.9879],[1495166400,0.98650000000000004],[1495252800,0.99539999999999995],[1495339200,0.99539999999999995],[1495425600,0.99539999999999995],[1495512000,1.0007999999999999],[1495598400,0.99950000000000006],[1495684800,1.0027999999999999],[1495771200,1.0051000000000001],[1495857600,1.0049999999999999],[1495944000,1.0049999999999999],[1496030400,1.0049999999999999],[1496116800,1.0049999999999999],[1496203200,1.0031000000000001],[1496289600,1.0022],[1496376000,1.0143],[1496462400,1.018],[1496548800,1.018],[1496635200,1.018],[1496721600,1.0145999999999999],[1496808000,1.0124],[1496894400,1.0104],[1496980800,1.0136000000000001],[1497067200,1.0116000000000001],[1497153600,1.0116000000000001],[1497240000,1.0116000000000001],[1497326400,1.0086999999999999],[1497412800,1.0154000000000001],[1497499200,1.0082],[1497585600,1.0057],[1497672000,1.0069999999999999],[1497758400,1.0069999999999999],[1497844800,1.0069999999999999],[1497931200,1.0155000000000001],[1498017600,1.0065999999999999],[1498104000,1.0026999999999999],[1498190400,1.0051000000000001],[1498276800,1.0113000000000001],[1498363200,1.0113000000000001],[1498449600,1.0113000000000001],[1498536000,1.0116000000000001],[1498622400,1.0042],[1498708800,1.0148999999999999],[1498795200,1.0045999999999999],[1498881600,1.0074000000000001],[1498968000,1.0074000000000001],[1499054400,1.0074000000000001],[1499140800,1.0083],[1499227200,1.0083],[1499313600,1.0072000000000001],[1499400000,0.99650000000000005],[1499486400,1.0039],[1499572800,1.0039],[1499659200,1.0039],[1499745600,1.0044999999999999],[1499832000,1.0058],[1499918400,1.0135000000000001],[1500004800,1.0130999999999999],[1500091200,1.0199],[1500177600,1.0199],[1500264000,1.0199],[1500350400,1.0206999999999999],[1500436800,1.0221],[1500523200,1.0310999999999999],[1500609600,1.0309999999999999],[1500696000,1.0286999999999999],[1500782400,1.0286999999999999],[1500868800,1.0286999999999999],[1500955200,1.0305],[1501041600,1.0319],[1501128000,1.0275000000000001],[1501214400,1.0223],[1501300800,1.0202],[1501387200,1.0202],[1501473600,1.0202],[1501560000,1.0158],[1501646400,1.0154000000000001],[1501732800,1.0134000000000001],[1501819200,1.0123],[1501905600,1.0106999999999999],[1501992000,1.0106999999999999],[1502078400,1.0106999999999999],[1502164800,1.0111000000000001],[1502251200,1.0068999999999999],[1502337600,1.0055000000000001],[1502424000,0.99119999999999997],[1502510400,0.99380000000000002],[1502596800,0.99380000000000002],[1502683200,0.99380000000000002],[1502769600,1.0016],[1502856000,0.99960000000000004],[1502942400,1.0044],[1503028800,0.99170000000000003],[1503115200,0.99039999999999995],[1503201600,0.99039999999999995],[1503288000,0.99039999999999995],[1503374400,0.99170000000000003],[1503460800,0.99939999999999996],[1503547200,0.99690000000000001],[1503633600,0.99639999999999995],[1503720000,0.99880000000000002],[1503806400,0.99880000000000002],[1503892800,0.99880000000000002],[1503979200,1.0001],[1504065600,1.0003],[1504152000,1.0062],[1504238400,1.0146999999999999],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1.0136000000000001],[1504756800,1.0165],[1504843200,1.0202],[1504929600,1.0232000000000001],[1505016000,1.0232000000000001],[1505102400,1.0232000000000001],[1505188800,1.0322],[1505275200,1.036],[1505361600,1.0339],[1505448000,1.0337000000000001],[1505534400,1.0385],[1505620800,1.0385],[1505707200,1.0385],[1505793600,1.044],[1505880000,1.0435000000000001],[1505966400,1.0439000000000001],[1506052800,1.04],[1506139200,1.0426],[1506225600,1.0426],[1506312000,1.0426],[1506398400,1.0397000000000001],[1506484800,1.0392999999999999],[1506571200,1.0446],[1506657600,1.0468],[1506744000,1.0476000000000001],[1506830400,1.0476000000000001],[1506916800,1.0476000000000001],[1507003200,1.0528],[1507089600,1.0525],[1507176000,1.0573999999999999],[1507262400,1.0620000000000001],[1507348800,1.0615000000000001],[1507435200,1.0615000000000001],[1507521600,1.0615000000000001],[1507608000,1.0603],[1507694400,1.0596000000000001],[1507780800,1.0618000000000001],[1507867200,1.0619000000000001],[1507953600,1.0640000000000001],[1508040000,1.0640000000000001],[1508126400,1.0640000000000001],[1508212800,1.0636000000000001],[1508299200,1.0610999999999999],[1508385600,1.0611999999999999],[1508472000,1.0609],[1508558400,1.0669999999999999],[1508644800,1.0669999999999999],[1508731200,1.0669999999999999],[1508817600,1.0641],[1508904000,1.0711999999999999],[1508990400,1.0669999999999999],[1509076800,1.0746],[1509163200,1.0815999999999999],[1509249600,1.0815999999999999],[1509336000,1.0815999999999999],[1509422400,1.0772999999999999],[1509508800,1.0842000000000001],[1509595200,1.0800000000000001],[1509681600,1.0770999999999999],[1509768000,1.0817000000000001],[1509854400,1.0817000000000001],[1509944400,1.0817000000000001],[1510030800,1.0860000000000001],[1510117200,1.079],[1510203600,1.0822000000000001],[1510290000,1.0783],[1510376400,1.0797000000000001],[1510462800,1.0797000000000001],[1510549200,1.0797000000000001],[1510635600,1.0831],[1510722000,1.0814999999999999],[1510808400,1.071],[1510894800,1.0828],[1510981200,1.0851999999999999],[1511067600,1.0851999999999999],[1511154000,1.0851999999999999],[1511240400,1.085],[1511326800,1.0914999999999999],[1511413200,1.0907],[1511499600,1.0907],[1511586000,1.0932999999999999],[1511672400,1.0932999999999999],[1511758800,1.0932999999999999],[1511845200,1.0914999999999999],[1511931600,1.0985],[1512018000,1.0955999999999999],[1512104400,1.1028],[1512190800,1.0952],[1512277200,1.0952],[1512363600,1.0952],[1512450000,1.0924],[1512536400,1.0866],[1512622800,1.0863],[1512709200,1.091],[1512795600,1.0913999999999999],[1512882000,1.0913999999999999],[1512968400,1.0913999999999999],[1513054800,1.0926],[1513141200,1.0927],[1513227600,1.0983000000000001],[1513314000,1.0908],[1513400400,1.0976999999999999],[1513486800,1.0976999999999999],[1513573200,1.0976999999999999],[1513659600,1.1043000000000001],[1513746000,1.1027],[1513832400,1.1047],[1513918800,1.1039000000000001],[1514005200,1.1043000000000001],[1514091600,1.1043000000000001],[1514178000,1.1043000000000001],[1514264400,1.1043000000000001],[1514350800,1.1062000000000001],[1514437200,1.1088],[1514523600,1.1108],[1514610000,1.1079000000000001],[1514696400,1.1079000000000001],[1514782800,1.1079000000000001],[1514869200,1.1079000000000001],[1514955600,1.1144000000000001],[1515042000,1.1189],[1515128400,1.1211],[1515214800,1.1257999999999999],[1515301200,1.1257999999999999],[1515387600,1.1257999999999999],[1515474000,1.1337999999999999],[1515560400,1.1323000000000001],[1515646800,1.1299999999999999],[1515733200,1.1386000000000001],[1515819600,1.1447000000000001],[1515906000,1.1447000000000001],[1515992400,1.1447000000000001],[1516078800,1.1447000000000001],[1516165200,1.1435],[1516251600,1.1509],[1516338000,1.1476],[1516424400,1.1566000000000001],[1516510800,1.1566000000000001],[1516597200,1.1566000000000001],[1516683600,1.1593],[1516770000,1.1669],[1516856400,1.1740999999999999],[1516942800,1.1779999999999999],[1517029200,1.1830000000000001],[1517115600,1.1830000000000001],[1517202000,1.1830000000000001],[1517288400,1.1777],[1517374800,1.1696],[1517461200,1.1685000000000001],[1517547600,1.1669],[1517634000,1.143],[1517720400,1.143],[1517806800,1.143],[1517893200,1.1101000000000001],[1517979600,1.1142000000000001],[1518066000,1.1113999999999999],[1518152400,1.0790999999999999],[1518238800,1.0860000000000001],[1518325200,1.0860000000000001],[1518411600,1.0860000000000001],[1518498000,1.0991],[1518584400,1.1052999999999999],[1518670800,1.1226],[1518757200,1.1347],[1518843600,1.1332],[1518930000,1.1332],[1519016400,1.1332],[1519102800,1.1332],[1519189200,1.1271],[1519275600,1.1266],[1519362000,1.1261000000000001],[1519448400,1.1395],[1519534800,1.1395],[1519621200,1.1395],[1519707600,1.143],[1519794000,1.1277999999999999],[1519880400,1.1186],[1519966800,1.1076999999999999],[1520053200,1.1192],[1520139600,1.1192],[1520226000,1.1192],[1520312400,1.1335],[1520398800,1.1456999999999999],[1520485200,1.1472],[1520571600,1.1515],[1520658000,1.1694],[1520744400,1.1694],[1520827200,1.1694],[1520913600,1.1692],[1521000000,1.1656],[1521086400,1.1613],[1521172800,1.1554],[1521259200,1.1566000000000001],[1521345600,1.1566000000000001],[1521432000,1.1566000000000001],[1521518400,1.145],[1521604800,1.147],[1521691200,1.1483000000000001],[1521777600,1.1257999999999999],[1521864000,1.1127],[1521950400,1.1127],[1522036800,1.1127],[1522123200,1.1353],[1522209600,1.1221000000000001],[1522296000,1.115],[1522382400,1.1317999999999999],[1522468800,1.1317999999999999],[1522555200,1.1317999999999999],[1522641600,1.1317999999999999],[1522728000,1.1097999999999999],[1522814400,1.1200000000000001],[1522900800,1.1294999999999999],[1522987200,1.1407],[1523073600,1.1200000000000001],[1523160000,1.1200000000000001],[1523246400,1.1200000000000001],[1523332800,1.1197999999999999],[1523419200,1.1375999999999999],[1523505600,1.137],[1523592000,1.1426000000000001],[1523678400,1.1431],[1523764800,1.1431],[1523851200,1.1431],[1523937600,1.1527000000000001],[1524024000,1.1694],[1524110400,1.1762999999999999],[1524196800,1.1665000000000001],[1524283200,1.1599999999999999],[1524369600,1.1599999999999999],[1524456000,1.1599999999999999],[1524542400,1.1553],[1524628800,1.1380999999999999],[1524715200,1.1429],[1524801600,1.1496999999999999],[1524888000,1.1497999999999999],[1524974400,1.1497999999999999],[1525060800,1.1497999999999999],[1525147200,1.1419999999999999],[1525233600,0.99960000000000004],[1525320000,0.99109999999999998],[1525406400,0.99419999999999997],[1525492800,1.0065999999999999],[1525579200,1.0065999999999999],[1525665600,1.0065999999999999],[1525752000,1.0118],[1525838400,1.0127999999999999],[1525924800,1.0218],[1526011200,1.0293000000000001],[1526097600,1.0301],[1526184000,1.0301],[1526270400,1.0301],[1526356800,1.0276000000000001],[1526443200,1.0224],[1526529600,1.0290999999999999],[1526616000,1.0322],[1526702400,1.0353000000000001],[1526788800,1.0353000000000001],[1526875200,1.0353000000000001],[1526961600,1.0419],[1527048000,1.0329999999999999],[1527134400,1.0344],[1527220800,1.0348999999999999],[1527307200,1.0306999999999999],[1527393600,1.0306999999999999],[1527480000,1.0306999999999999],[1527566400,1.0306999999999999],[1527652800,1.0277000000000001],[1527739200,1.0419],[1527825600,1.0314000000000001],[1527912000,1.0401],[1527998400,1.0401],[1528084800,1.0401],[1528171200,1.0474000000000001],[1528257600,1.0522],[1528344000,1.0642],[1528430400,1.0585],[1528516800,1.0630999999999999],[1528603200,1.0630999999999999],[1528689600,1.0630999999999999],[1528776000,1.0647],[1528862400,1.073],[1528948800,1.0649999999999999],[1529035200,1.071],[1529121600,1.0672999999999999],[1529208000,1.0672999999999999],[1529294400,1.0672999999999999],[1529380800,1.0687],[1529467200,1.0619000000000001],[1529553600,1.0645],[1529640000,1.0559000000000001],[1529726400,1.0602],[1529812800,1.0602],[1529899200,1.0602],[1529985600,1.0421],[1530072000,1.0485],[1530158400,1.0396000000000001],[1530244800,1.0445],[1530331200,1.0463],[1530417600,1.0463],[1530504000,1.0463],[1530590400,1.0464],[1530676800,1.0495000000000001],[1530763200,1.0495000000000001],[1530849600,1.0577000000000001],[1530936000,1.0658000000000001],[1531022400,1.0658000000000001],[1531108800,1.0658000000000001],[1531195200,1.0727],[1531281600,1.073],[1531368000,1.0633999999999999],[1531454400,1.0720000000000001],[1531540800,1.0728],[1531627200,1.0728],[1531713600,1.0728],[1531800000,1.0669],[1531886400,1.0722],[1531972800,1.0740000000000001],[1532059200,1.0757000000000001],[1532145600,1.0751999999999999],[1532232000,1.0751999999999999],[1532318400,1.0751999999999999],[1532404800,1.0700000000000001],[1532491200,1.0668],[1532577600,1.0826],[1532664000,1.0833999999999999],[1532750400,1.0701000000000001],[1532836800,1.0701000000000001],[1532923200,1.0701000000000001],[1533009600,1.0585],[1533096000,1.0637000000000001],[1533182400,1.0586],[1533268800,1.0563],[1533355200,1.0602],[1533441600,1.0602],[1533528000,1.0602],[1533614400,1.0654999999999999],[1533700800,1.0662],[1533787200,1.0607],[1533873600,1.0619000000000001],[1533960000,1.0555000000000001],[1534046400,1.0555000000000001],[1534132800,1.0555000000000001],[1534219200,1.0489999999999999],[1534305600,1.0555000000000001],[1534392000,1.0417000000000001],[1534478400,1.0462],[1534564800,1.0536000000000001],[1534651200,1.0536000000000001],[1534737600,1.0536000000000001],[1534824000,1.0565],[1534910400,1.0619000000000001],[1534996800,1.0679000000000001],[1535083200,1.0657000000000001],[1535169600,1.0766],[1535256000,1.0766],[1535342400,1.0766],[1535428800,1.0860000000000001],[1535515200,1.0871999999999999],[1535601600,1.0909],[1535688000,1.0852999999999999],[1535774400,1.0854999999999999],[1535860800,1.0854999999999999],[1535947200,1.0854999999999999],[1536033600,1.0854999999999999],[1536120000,1.081],[1536206400,1.0740000000000001],[1536292800,1.0709],[1536379200,1.0648],[1536465600,1.0648],[1536552000,1.0648],[1536638400,1.0683],[1536724800,1.0708],[1536811200,1.0745],[1536897600,1.0765],[1536984000,1.0788],[1537070400,1.0788],[1537156800,1.0788],[1537243200,1.0705],[1537329600,1.0773999999999999],[1537416000,1.0747],[1537502400,1.0814999999999999],[1537588800,1.0786],[1537675200,1.0786],[1537761600,1.0786],[1537848000,1.0795999999999999],[1537934400,1.0808],[1538020800,1.0762],[1538107200,1.0772999999999999],[1538193600,1.0794999999999999],[1538280000,1.0794999999999999],[1538366400,1.0794999999999999],[1538452800,1.0755999999999999],[1538539200,1.0702],[1538625600,1.0687],[1538712000,1.0538000000000001],[1538798400,1.044],[1538884800,1.044],[1538971200,1.044],[1539057600,1.0383],[1539144000,1.0275000000000001],[1539230400,0.99370000000000003],[1539316800,0.98080000000000001],[1539403200,0.99070000000000003],[1539489600,0.99070000000000003],[1539576000,0.99070000000000003],[1539662400,0.98740000000000006],[1539748800,1.0101],[1539835200,1.0052000000000001],[1539921600,0.98670000000000002],[1540008000,0.9768],[1540094400,0.9768],[1540180800,0.9768],[1540267200,0.97550000000000003],[1540353600,0.96830000000000005],[1540440000,0.93969999999999998],[1540526400,0.94589999999999996],[1540612800,0.93200000000000005],[1540699200,0.93200000000000005],[1540785600,0.93200000000000005],[1540872000,0.92359999999999998],[1540958400,0.94599999999999995],[1541044800,0.95430000000000004],[1541131200,0.97060000000000002],[1541217600,0.97360000000000002],[1541304000,0.97360000000000002],[1541394000,0.97360000000000002],[1541480400,0.9738],[1541566800,0.98009999999999997],[1541653200,0.99319999999999997],[1541739600,0.99009999999999998],[1541826000,0.97819999999999996],[1541912400,0.97819999999999996],[1541998800,0.97819999999999996],[1542085200,0.95389999999999997],[1542171600,0.95089999999999997],[1542258000,0.94899999999999995],[1542344400,0.96160000000000001],[1542430800,0.96760000000000002],[1542517200,0.96760000000000002],[1542603600,0.96760000000000002],[1542690000,0.94440000000000002],[1542776400,0.93330000000000002],[1542862800,0.9425],[1542949200,0.9425],[1543035600,0.93799999999999994],[1543122000,0.93799999999999994],[1543208400,0.93799999999999994],[1543294800,0.95230000000000004],[1543381200,0.94689999999999996],[1543467600,0.9708],[1543554000,0.97050000000000003],[1543640400,0.97499999999999998],[1543726800,0.97499999999999998],[1543813200,0.97499999999999998],[1543899600,0.98909999999999998],[1543986000,0.95779999999999998],[1544072400,0.95779999999999998],[1544158800,0.9597],[1544245200,0.93679999999999997],[1544331600,0.93679999999999997],[1544418000,0.93679999999999997],[1544504400,0.9375],[1544590800,0.93620000000000003],[1544677200,0.94430000000000003],[1544763600,0.93340000000000001],[1544850000,0.91900000000000004],[1544936400,0.91900000000000004],[1545022800,0.91900000000000004],[1545109200,0.89929999999999999],[1545195600,0.90229999999999999],[1545282000,0.88629999999999998],[1545368400,0.87529999999999997],[1545454800,0.85799999999999998],[1545541200,0.85799999999999998],[1545627600,0.85799999999999998],[1545714000,0.83960000000000001],[1545800400,0.83960000000000001],[1545886800,0.87629999999999997],[1545973200,0.88380000000000003],[1546059600,0.88200000000000001],[1546146000,0.88200000000000001],[1546232400,0.88200000000000001],[1546318800,0.89129999999999998],[1546405200,0.89129999999999998],[1546491600,0.88959999999999995],[1546578000,0.87180000000000002],[1546664400,0.89949999999999997],[1546750800,0.89949999999999997],[1546837200,0.89949999999999997],[1546923600,0.91159999999999997],[1547010000,0.92410000000000003],[1547096400,0.93579999999999997],[1547182800,0.94179999999999997],[1547269200,0.94040000000000001],[1547355600,0.94040000000000001],[1547442000,0.94040000000000001],[1547528400,0.93579999999999997],[1547614800,0.94450000000000001],[1547701200,0.94540000000000002],[1547787600,0.95240000000000002],[1547874000,0.96550000000000002],[1547960400,0.96550000000000002],[1548046800,0.96550000000000002],[1548133200,0.96550000000000002],[1548219600,0.95130000000000003],[1548306000,0.94979999999999998],[1548392400,0.95850000000000002],[1548478800,0.97240000000000004],[1548565200,0.97240000000000004],[1548651600,0.97240000000000004],[1548738000,0.96870000000000001],[1548824400,0.97409999999999997],[1548910800,0.98480000000000001],[1548997200,0.99319999999999997],[1549083600,0.99480000000000002],[1549170000,0.99480000000000002],[1549256400,0.99480000000000002],[1549342800,1.0008999999999999],[1549429200,1.0074000000000001],[1549515600,1.004],[1549602000,0.99019999999999997],[1549688400,0.99299999999999999],[1549774800,0.99299999999999999],[1549861200,0.99299999999999999],[1549947600,0.99539999999999995],[1550034000,1.006],[1550120400,1.0094000000000001],[1550206800,1.0094000000000001],[1550293200,1.0206],[1550379600,1.0206],[1550466000,1.0206],[1550552400,1.0206],[1550638800,1.0216000000000001],[1550725200,1.0234000000000001],[1550811600,1.0174000000000001],[1550898000,1.0181],[1550984400,1.0181],[1551070800,1.0181],[1551157200,1.0182],[1551243600,1.0139],[1551330000,1.0194000000000001],[1551416400,1.0142],[1551502800,1.0194000000000001],[1551589200,1.0194000000000001],[1551675600,1.0194000000000001],[1551762000,1.0135000000000001],[1551848400,1.0106999999999999],[1551934800,1.0019],[1552021200,0.99539999999999995],[1552107600,0.99470000000000003],[1552194000,0.99470000000000003],[1552276800,0.99470000000000003],[1552363200,1.0104],[1552449600,1.0154000000000001],[1552536000,1.0219],[1552622400,1.0187999999999999],[1552708800,1.0210999999999999],[1552795200,1.0210999999999999],[1552881600,1.0210999999999999],[1552968000,1.0232000000000001],[1553054400,1.022],[1553140800,1.0205],[1553227200,1.0346],[1553313600,1.0105999999999999],[1553400000,1.0105999999999999],[1553486400,1.0105999999999999],[1553572800,1.0128999999999999],[1553659200,1.0185999999999999],[1553745600,1.0104],[1553832000,1.0195000000000001],[1553918400,1.0250999999999999],[1554004800,1.0250999999999999],[1554091200,1.0250999999999999],[1554177600,1.0374000000000001],[1554264000,1.0389999999999999],[1554350400,1.0402],[1554436800,1.0419],[1554523200,1.0486],[1554609600,1.0486],[1554696000,1.0486],[1554782400,1.0496000000000001],[1554868800,1.0421],[1554955200,1.0490999999999999],[1555041600,1.0510999999999999],[1555128000,1.056],[1555214400,1.056],[1555300800,1.056],[1555387200,1.0550999999999999],[1555473600,1.0507],[1555560000,1.0396000000000001],[1555646400,1.044],[1555732800,1.044],[1555819200,1.044],[1555905600,1.044],[1555992000,1.0423],[1556078400,1.0532999999999999],[1556164800,1.0509999999999999],[1556251200,1.0448],[1556337600,1.0578000000000001],[1556424000,1.0578000000000001],[1556510400,1.0578000000000001],[1556596800,1.0573999999999999],[1556683200,1.0634999999999999],[1556769600,0.98209999999999997],[1556856000,0.98170000000000002],[1556942400,0.99860000000000004],[1557028800,0.99860000000000004],[1557115200,0.99860000000000004],[1557201600,0.99639999999999995],[1557288000,0.97829999999999995],[1557374400,0.97570000000000001],[1557460800,0.97489999999999999],[1557547200,0.97560000000000002],[1557633600,0.97560000000000002],[1557720000,0.97560000000000002],[1557806400,0.95189999999999997],[1557892800,0.96160000000000001],[1557979200,0.96779999999999999],[1558065600,0.97860000000000003],[1558152000,0.96660000000000001],[1558238400,0.96660000000000001],[1558324800,0.96660000000000001],[1558411200,0.95840000000000003],[1558497600,0.97040000000000004],[1558584000,0.96599999999999997],[1558670400,0.95030000000000003],[1558756800,0.95379999999999998],[1558843200,0.95379999999999998],[1558929600,0.95379999999999998],[1559016000,0.95379999999999998],[1559102400,0.94479999999999997],[1559188800,0.93759999999999999],[1559275200,0.9425],[1559361600,0.9345],[1559448000,0.9345],[1559534400,0.9345],[1559620800,0.93730000000000002],[1559707200,0.96120000000000005],[1559793600,0.97150000000000003],[1559880000,0.97640000000000005],[1559966400,0.9869],[1560052800,0.9869],[1560139200,0.9869],[1560225600,0.99270000000000003],[1560312000,0.99109999999999998],[1560398400,0.99270000000000003],[1560484800,0.99829999999999997],[1560571200,0.99019999999999997],[1560657600,0.99019999999999997],[1560744000,0.99019999999999997],[1560830400,0.99229999999999996],[1560916800,1.0044],[1561003200,1.0096000000000001],[1561089600,1.0185999999999999],[1561176000,1.0133000000000001],[1561262400,1.0133000000000001],[1561348800,1.0133000000000001],[1561435200,1.0084],[1561521600,1],[1561608000,0.99580000000000002],[1561694400,1.0044],[1561780800,1.0163],[1561867200,1.0163],[1561953600,1.0163],[1562040000,1.0201],[1562126400,1.0205],[1562212800,1.0254000000000001],[1562299200,1.0254000000000001],[1562385600,1.0251999999999999],[1562472000,1.0251999999999999],[1562558400,1.0251999999999999],[1562644800,1.0192000000000001],[1562731200,1.0228999999999999],[1562817600,1.0246],[1562904000,1.0245],[1562990400,1.0313000000000001],[1563076800,1.0313000000000001],[1563163200,1.0313000000000001],[1563249600,1.0286999999999999],[1563336000,1.028],[1563422400,1.0248999999999999],[1563508800,1.0269999999999999],[1563595200,1.0212000000000001],[1563681600,1.0212000000000001],[1563768000,1.0212000000000001],[1563854400,1.0232000000000001],[1563940800,1.0336000000000001],[1564027200,1.0409999999999999],[1564113600,1.0323],[1564200000,1.0386],[1564286400,1.0386],[1564372800,1.0386],[1564459200,1.0373000000000001],[1564545600,1.0394000000000001],[1564632000,1.0274000000000001],[1564718400,1.0108999999999999],[1564804800,1.0019],[1564891200,1.0019],[1564977600,1.0019],[1565064000,0.97350000000000003],[1565150400,0.99280000000000002],[1565236800,0.99739999999999995],[1565323200,1.0139],[1565409600,1.0064],[1565496000,1.0064],[1565582400,1.0064],[1565668800,0.99229999999999996],[1565755200,1.0042],[1565841600,0.9758],[1565928000,0.97940000000000005],[1566014400,0.9919],[1566100800,0.9919],[1566187200,0.9919],[1566273600,0.99870000000000003],[1566360000,0.99439999999999995],[1566446400,1.0023],[1566532800,1.0007999999999999],[1566619200,0.9798],[1566705600,0.9798],[1566792000,0.9798],[1566878400,0.98899999999999999],[1566964800,0.98760000000000003],[1567051200,0.99490000000000001],[1567137600,1.0075000000000001],[1567224000,1.0081],[1567310400,1.0081],[1567396800,1.0081],[1567483200,1.0081],[1567569600,0.99780000000000002],[1567656000,1.0083],[1567742400,1.0192000000000001],[1567828800,1.0153000000000001],[1567915200,1.0153000000000001],[1568001600,1.0153000000000001],[1568088000,1.0021],[1568174400,1.0022],[1568260800,1.0134000000000001],[1568347200,1.0133000000000001],[1568433600,1.0092000000000001],[1568520000,1.0092000000000001],[1568606400,1.0092000000000001],[1568692800,1.0106999999999999],[1568779200,1.0145],[1568865600,1.008],[1568952000,1.0089999999999999],[1569038400,1.0064],[1569124800,1.0064],[1569211200,1.0064],[1569297600,1.0066999999999999],[1569384000,0.99670000000000003],[1569470400,1.0041],[1569556800,1.0018],[1569643200,0.99099999999999999],[1569729600,0.99099999999999999],[1569816000,0.99099999999999999],[1569902400,0.99670000000000003],[1569988800,0.98099999999999998],[1570075200,0.96679999999999999],[1570161600,0.97619999999999996],[1570248000,0.98980000000000001],[1570334400,0.98980000000000001],[1570420800,0.98980000000000001],[1570507200,0.98560000000000003],[1570593600,0.96909999999999996],[1570680000,0.97870000000000001],[1570766400,0.98560000000000003],[1570852800,0.99860000000000004],[1570939200,0.99860000000000004],[1571025600,0.99860000000000004],[1571112000,0.99780000000000002],[1571198400,1.0044999999999999],[1571284800,0.999],[1571371200,1.006],[1571457600,1.0033000000000001],[1571544000,1.0033000000000001],[1571630400,1.0033000000000001],[1571716800,1.0061],[1571803200,0.99990000000000001],[1571889600,1.006],[1571976000,1.0121],[1572062400,1.0184],[1572148800,1.0184],[1572235200,1.0184],[1572321600,1.0196000000000001],[1572408000,1.0223],[1572494400,1.0213000000000001],[1572580800,1.0222],[1572667200,1.028],[1572753600,1.028],[1572843600,1.028],[1572930000,1.0330999999999999],[1573016400,1.0273000000000001],[1573102800,1.0258],[1573189200,1.0275000000000001],[1573275600,1.0322],[1573362000,1.0322],[1573448400,1.0322],[1573534800,1.0327999999999999],[1573621200,1.0356000000000001],[1573707600,1.0376000000000001],[1573794000,1.0432999999999999],[1573880400,1.0522],[1573966800,1.0522],[1574053200,1.0522],[1574139600,1.0504],[1574226000,1.0542],[1574312400,1.0530999999999999],[1574398800,1.0472999999999999],[1574485200,1.0442],[1574571600,1.0442],[1574658000,1.0442],[1574744400,1.0533999999999999],[1574830800,1.0591999999999999],[1574917200,1.0618000000000001],[1575003600,1.0618000000000001],[1575090000,1.0548999999999999],[1575176400,1.0548999999999999],[1575262800,1.0548999999999999],[1575349200,1.0466],[1575435600,1.0451999999999999],[1575522000,1.0479000000000001],[1575608400,1.0498000000000001],[1575694800,1.0576000000000001],[1575781200,1.0576000000000001],[1575867600,1.0576000000000001],[1575954000,1.0503],[1576040400,1.0457000000000001],[1576126800,1.0494000000000001],[1576213200,1.0541],[1576299600,1.054],[1576386000,1.054],[1576472400,1.054],[1576558800,1.0617000000000001],[1576645200,1.0602],[1576731600,1.0634999999999999],[1576818000,1.0660000000000001],[1576904400,1.0729],[1576990800,1.0729],[1577077200,1.0729],[1577163600,1.0765],[1577250000,1.0773999999999999],[1577336400,1.0773999999999999],[1577422800,1.0822000000000001],[1577509200,1.0808],[1577595600,1.0808],[1577682000,1.0808],[1577768400,1.0769],[1577854800,1.0786],[1577941200,1.0786],[1578027600,1.0851999999999999],[1578114000,1.0806],[1578200400,1.0806],[1578286800,1.0806],[1578373200,1.0872999999999999],[1578459600,1.0829],[1578546000,1.0851],[1578632400,1.0922000000000001],[1578718800,1.0933999999999999],[1578805200,1.0933999999999999],[1578891600,1.0933999999999999],[1578978000,1.0980000000000001],[1579064400,1.0948],[1579150800,1.0969],[1579237200,1.1055999999999999],[1579323600,1.1057999999999999],[1579410000,1.1057999999999999],[1579496400,1.1057999999999999],[1579582800,1.1057999999999999],[1579669200,1.103],[1579755600,1.0992999999999999],[1579842000,1.1000000000000001],[1579928400,1.0935999999999999],[1580014800,1.0935999999999999],[1580101200,1.0935999999999999],[1580187600,1.0770999999999999],[1580274000,1.0871999999999999],[1580360400,1.0869],[1580446800,1.0920000000000001],[1580533200,1.0754999999999999],[1580619600,1.0754999999999999],[1580706000,1.0754999999999999],[1580792400,1.0820000000000001],[1580878800,1.0985],[1580965200,1.1047],[1581051600,1.1062000000000001],[1581138000,1.0893999999999999],[1581224400,1.0893999999999999],[1581310800,1.0893999999999999],[1581397200,1.0973999999999999],[1581483600,1.1074999999999999],[1581570000,1.1202000000000001],[1581656400,1.1241000000000001],[1581742800,1.1294],[1581829200,1.1294],[1581915600,1.1294],[1582002000,1.1294],[1582088400,1.1273],[1582174800,1.1285000000000001],[1582261200,1.1283000000000001],[1582347600,1.1229],[1582434000,1.1229],[1582520400,1.1229],[1582606800,1.0905],[1582693200,1.0531999999999999],[1582779600,1.0462],[1582866000,1.0104],[1582952400,1.0014000000000001],[1583038800,1.0014000000000001],[1583125200,1.0014000000000001],[1583211600,1.0374000000000001],[1583298000,1.0194000000000001],[1583384400,1.0548],[1583470800,1.022],[1583557200,1.0051000000000001],[1583643600,1.0051000000000001],[1583726400,1.0051000000000001],[1583812800,0.92490000000000006],[1583899200,0.96309999999999996],[1583985600,0.91120000000000001],[1584072000,0.83230000000000004],[1584158400,0.88119999999999998],[1584244800,0.88119999999999998],[1584331200,0.88119999999999998],[1584417600,0.78110000000000002],[1584504000,0.82479999999999998],[1584590400,0.76349999999999996],[1584676800,0.7823],[1584763200,0.75390000000000001],[1584849600,0.75390000000000001],[1584936000,0.75390000000000001],[1585022400,0.74450000000000005],[1585108800,0.8125],[1585195200,0.82999999999999996],[1585281600,0.87609999999999999],[1585368000,0.84640000000000004],[1585454400,0.84640000000000004],[1585540800,0.84640000000000004],[1585627200,0.86839999999999995],[1585713600,0.86129999999999995],[1585800000,0.82909999999999995],[1585886400,0.84919999999999995],[1585972800,0.83509999999999995],[1586059200,0.83509999999999995],[1586145600,0.83509999999999995],[1586232000,0.89019999999999999],[1586318400,0.88649999999999995],[1586404800,0.92190000000000005],[1586491200,0.94120000000000004],[1586577600,0.94120000000000004],[1586664000,0.94120000000000004],[1586750400,0.94120000000000004],[1586836800,0.93069999999999997],[1586923200,0.95430000000000004],[1587009600,0.93340000000000001],[1587096000,0.9375],[1587182400,0.96160000000000001],[1587268800,0.96160000000000001],[1587355200,0.96160000000000001],[1587441600,0.95189999999999997],[1587528000,0.92490000000000006],[1587614400,0.94630000000000003],[1587700800,0.95430000000000004],[1587787200,0.96189999999999998],[1587873600,0.96189999999999998],[1587960000,0.96189999999999998],[1588046400,0.98360000000000003],[1588132800,0.98029999999999995],[1588219200,1.0065],[1588305600,0.98950000000000005],[1588392000,0.96509999999999996],[1588478400,0.96509999999999996],[1588564800,0.96509999999999996],[1588651200,0.97099999999999997],[1588737600,0.98370000000000002],[1588824000,0.97529999999999994],[1588910400,0.99719999999999998],[1588996800,1.0150999999999999],[1589083200,1.0150999999999999],[1589169600,1.0150999999999999],[1589256000,1.0141],[1589342400,0.98939999999999995],[1589428800,0.96719999999999995],[1589515200,0.98099999999999998],[1589601600,0.99109999999999998],[1589688000,0.99109999999999998],[1589774400,0.99109999999999998],[1589860800,1.0244],[1589947200,1.0128999999999999],[1590033600,1.0256000000000001],[1590120000,1.0166999999999999],[1590206400,1.0219],[1590292800,1.0219],[1590379200,1.0219],[1590465600,1.0219],[1590552000,1.0316000000000001],[1590638400,1.0470999999999999],[1590724800,1.0506],[1590811200,1.0569],[1590897600,1.0569],[1590984000,1.0569],[1591070400,1.0658000000000001],[1591156800,1.0721000000000001],[1591243200,1.0799000000000001],[1591329600,1.0726],[1591416000,1.0941000000000001],[1591502400,1.0941000000000001],[1591588800,1.0941000000000001],[1591675200,1.1093999999999999],[1591761600,1.0992999999999999],[1591848000,1.093],[1591934400,1.0262],[1592020800,1.0430999999999999],[1592107200,1.0430999999999999],[1592193600,1.0430999999999999],[1592280000,1.0576000000000001],[1592366400,1.0736000000000001],[1592452800,1.0702],[1592539200,1.0679000000000001],[1592625600,1.0670999999999999],[1592712000,1.0670999999999999],[1592798400,1.0670999999999999],[1592884800,1.0734999999999999],[1592971200,1.0759000000000001],[1593057600,1.044],[1593144000,1.0543],[1593230400,1.0387999999999999],[1593316800,1.0387999999999999],[1593403200,1.0387999999999999],[1593489600,1.0537000000000001],[1593576000,1.0737000000000001],[1593662400,1.0829],[1593748800,1.0874999999999999],[1593835200,1.0874999999999999],[1593921600,1.0874999999999999],[1594008000,1.0874999999999999],[1594094400,1.0986],[1594180800,1.0895999999999999],[1594267200,1.0983000000000001],[1594353600,1.0927],[1594440000,1.0994999999999999],[1594526400,1.0994999999999999],[1594612800,1.0994999999999999],[1594699200,1.0785],[1594785600,1.0981000000000001],[1594872000,1.1214],[1594958400,1.1121000000000001],[1595044800,1.1275999999999999],[1595131200,1.1275999999999999],[1595217600,1.1275999999999999],[1595304000,1.1343000000000001],[1595390400,1.1406000000000001],[1595476800,1.1467000000000001],[1595563200,1.1386000000000001],[1595649600,1.1343000000000001],[1595736000,1.1343000000000001],[1595822400,1.1343000000000001],[1595908800,1.1518999999999999],[1595995200,1.1455],[1596081600,1.1635],[1596168000,1.1516],[1596254400,1.155],[1596340800,1.155],[1596427200,1.155],[1596513600,1.1589],[1596600000,1.1665000000000001],[1596686400,1.1771],[1596772800,1.1673],[1596859200,1.1657999999999999],[1596945600,1.1657999999999999],[1597032000,1.1657999999999999],[1597118400,1.1613],[1597204800,1.1492],[1597291200,1.1607000000000001],[1597377600,1.1662999999999999],[1597464000,1.1613],[1597550400,1.1613],[1597636800,1.1613],[1597723200,1.1712],[1597809600,1.1691],[1597896000,1.1592],[1597982400,1.1625000000000001],[1598068800,1.1552],[1598155200,1.1552],[1598241600,1.1552],[1598328000,1.1627000000000001],[1598414400,1.1667000000000001],[1598500800,1.1738],[1598587200,1.1758],[1598673600,1.1830000000000001],[1598760000,1.1830000000000001],[1598846400,1.1830000000000001],[1598932800,1.1796],[1599019200,1.1951000000000001],[1599105600,1.2115],[1599192000,1.1720999999999999],[1599278400,1.1605000000000001],[1599364800,1.1605000000000001],[1599451200,1.1605000000000001],[1599537600,1.1605000000000001],[1599624000,1.1416999999999999],[1599710400,1.1662999999999999],[1599796800,1.1509],[1599883200,1.147],[1599969600,1.147],[1600056000,1.147],[1600142400,1.1648000000000001],[1600228800,1.1731],[1600315200,1.1671],[1600401600,1.1584000000000001],[1600488000,1.1459999999999999],[1600574400,1.1459999999999999],[1600660800,1.1459999999999999],[1600747200,1.1274999999999999],[1600833600,1.1403000000000001],[1600920000,1.1116999999999999],[1601006400,1.119],[1601092800,1.1365000000000001],[1601179200,1.1365000000000001],[1601265600,1.1365000000000001],[1601352000,1.155],[1601438400,1.1545000000000001],[1601524800,1.1624000000000001],[1601611200,1.1678999999999999],[1601697600,1.1679999999999999],[1601784000,1.1679999999999999],[1601870400,1.1679999999999999],[1601956800,1.1867000000000001],[1602043200,1.1776],[1602129600,1.2007000000000001],[1602216000,1.2109000000000001],[1602302400,1.2245999999999999],[1602388800,1.2245999999999999],[1602475200,1.2245999999999999],[1602561600,1.2370000000000001],[1602648000,1.2326999999999999],[1602734400,1.2265999999999999],[1602820800,1.2291000000000001],[1602907200,1.2255],[1602993600,1.2255],[1603080000,1.2255],[1603166400,1.2134],[1603252800,1.218],[1603339200,1.2043999999999999],[1603425600,1.2209000000000001],[1603512000,1.2307999999999999],[1603598400,1.2307999999999999],[1603684800,1.2307999999999999],[1603771200,1.2105999999999999],[1603857600,1.2146999999999999],[1603944000,1.1741999999999999],[1604030400,1.1808000000000001],[1604116800,1.1693],[1604203200,1.1693],[1604293200,1.1693],[1604379600,1.1917],[1604466000,1.2166999999999999],[1604552400,1.2271000000000001],[1604638800,1.2604],[1604725200,1.2685],[1604811600,1.2685],[1604898000,1.2685],[1604984400,1.2599],[1605070800,1.2591000000000001],[1605157200,1.2655000000000001],[1605243600,1.2565999999999999],[1605330000,1.2714000000000001],[1605416400,1.2714000000000001],[1605502800,1.2714000000000001],[1605589200,1.2778],[1605675600,1.2779],[1605762000,1.2635000000000001],[1605848400,1.2709999999999999],[1605934800,1.2698],[1606021200,1.2698],[1606107600,1.2698],[1606194000,1.2742],[1606280400,1.2767999999999999],[1606366800,1.2766],[1606453200,1.2766],[1606539600,1.2847],[1606626000,1.2847],[1606712400,1.2847],[1606798800,1.284],[1606885200,1.2930999999999999],[1606971600,1.2829999999999999],[1607058000,1.2910999999999999],[1607144400,1.3080000000000001],[1607230800,1.3080000000000001],[1607317200,1.3080000000000001],[1607403600,1.3102],[1607490000,1.3164],[1607576400,1.3062],[1607662800,1.3141],[1607749200,1.3159000000000001],[1607835600,1.3159000000000001],[1607922000,1.3159000000000001],[1608008400,1.3046],[1608094800,1.3246],[1608181200,1.3263],[1608267600,1.3516999999999999],[1608354000,1.3460000000000001],[1608440400,1.3460000000000001],[1608526800,1.3460000000000001],[1608613200,1.3385],[1608699600,1.3429],[1608786000,1.3413999999999999],[1608872400,1.3498000000000001],[1608958800,1.3498000000000001],[1609045200,1.3498000000000001],[1609131600,1.3498000000000001],[1609218000,1.3419000000000001],[1609304400,1.3409],[1609390800,1.3492],[1609477200,1.3537999999999999],[1609563600,1.3537999999999999],[1609650000,1.3537999999999999],[1609736400,1.3537999999999999],[1609822800,1.3362000000000001],[1609909200,1.3486],[1609995600,1.3543000000000001],[1610082000,1.3642000000000001],[1610168400,1.3774],[1610254800,1.3774],[1610341200,1.3774],[1610427600,1.3657999999999999],[1610514000,1.3717999999999999],[1610600400,1.3713],[1610686800,1.3675999999999999],[1610773200,1.3575999999999999],[1610859600,1.3575999999999999],[1610946000,1.3575999999999999],[1611032400,1.3575999999999999],[1611118800,1.3657999999999999],[1611205200,1.3888],[1611291600,1.3754999999999999],[1611378000,1.3782000000000001],[1611464400,1.3782000000000001],[1611550800,1.3782000000000001],[1611637200,1.375],[1611723600,1.3701000000000001],[1611810000,1.3401000000000001],[1611896400,1.3629],[1611982800,1.3355999999999999],[1612069200,1.3355999999999999],[1612155600,1.3355999999999999],[1612242000,1.3622000000000001],[1612328400,1.3765000000000001],[1612414800,1.3736999999999999],[1612501200,1.3833],[1612587600,1.3931],[1612674000,1.3931],[1612760400,1.3931],[1612846800,1.3956],[1612933200,1.3969],[1613019600,1.4118999999999999],[1613106000,1.4141999999999999],[1613192400,1.4339999999999999],[1613278800,1.4339999999999999],[1613365200,1.4339999999999999],[1613451600,1.4339999999999999],[1613538000,1.4322999999999999],[1613624400,1.4229000000000001],[1613710800,1.4220999999999999],[1613797200,1.4246000000000001],[1613883600,1.4246000000000001],[1613970000,1.4246000000000001],[1614056400,1.4138999999999999],[1614142800,1.4146000000000001],[1614229200,1.4178999999999999],[1614315600,1.3858999999999999],[1614402000,1.371],[1614488400,1.371],[1614574800,1.371],[1614661200,1.3996],[1614747600,1.3952],[1614834000,1.3654999999999999],[1614920400,1.3364],[1615006800,1.3591],[1615093200,1.3591],[1615179600,1.3591],[1615266000,1.3500000000000001],[1615352400,1.3668],[1615438800,1.3852],[1615525200,1.4021999999999999],[1615611600,1.4091],[1615698000,1.4091],[1615780800,1.4091],[1615867200,1.4319],[1615953600,1.4195],[1616040000,1.4209000000000001],[1616126400,1.3986000000000001],[1616212800,1.4020999999999999],[1616299200,1.4020999999999999],[1616385600,1.4020999999999999],[1616472000,1.4037999999999999],[1616558400,1.3956],[1616644800,1.393],[1616731200,1.3975],[1616817600,1.417],[1616904000,1.417],[1616990400,1.417],[1617076800,1.4091],[1617163200,1.4073],[1617249600,1.4136],[1617336000,1.4313],[1617422400,1.4313],[1617508800,1.4313],[1617595200,1.4313],[1617681600,1.4393],[1617768000,1.4524999999999999],[1617854400,1.4453],[1617940800,1.4584999999999999],[1618027200,1.4732000000000001],[1618113600,1.4732000000000001],[1618200000,1.4732000000000001],[1618286400,1.4787999999999999],[1618372800,1.4879],[1618459200,1.4816],[1618545600,1.5108999999999999],[1618632000,1.5181],[1618718400,1.5181],[1618804800,1.5181],[1618891200,1.5073000000000001],[1618977600,1.4939],[1619064000,1.5165999999999999],[1619150400,1.5095000000000001],[1619236800,1.5198],[1619323200,1.5198],[1619409600,1.5198],[1619496000,1.5187999999999999],[1619582400,1.5250999999999999],[1619668800,1.5327999999999999],[1619755200,1.5209999999999999],[1619841600,1.5103],[1619928000,1.5103],[1620014400,1.5103],[1620100800,0.9879],[1620187200,0.97609999999999997],[1620273600,0.97470000000000001],[1620360000,0.97170000000000001],[1620446400,0.98270000000000002],[1620532800,0.98270000000000002],[1620619200,0.98270000000000002],[1620705600,0.96899999999999997],[1620792000,0.9677],[1620878400,0.94199999999999995],[1620964800,0.94740000000000002],[1621051200,0.9637],[1621137600,0.9637],[1621224000,0.9637],[1621310400,0.96209999999999996],[1621396800,0.95860000000000001],[1621483200,0.95340000000000003],[1621569600,0.96650000000000003],[1621656000,0.96479999999999999],[1621742400,0.96479999999999999],[1621828800,0.96479999999999999],[1621915200,0.97350000000000003],[1622001600,0.9728],[1622088000,0.97660000000000002],[1622174400,0.97860000000000003],[1622260800,0.98040000000000005],[1622347200,0.98040000000000005],[1622433600,0.98040000000000005],[1622520000,0.98040000000000005],[1622606400,0.98470000000000002],[1622692800,0.98340000000000005],[1622779200,0.97330000000000005],[1622865600,0.98199999999999998],[1622952000,0.98199999999999998],[1623038400,0.98199999999999998],[1623124800,0.9819],[1623211200,0.98599999999999999],[1623297600,0.98440000000000005],[1623384000,0.99280000000000002],[1623470400,0.99519999999999997],[1623556800,0.99519999999999997],[1623643200,0.99519999999999997],[1623729600,0.99529999999999996],[1623816000,0.99150000000000005],[1623902400,0.98760000000000003],[1623988800,0.98780000000000001],[1624075200,0.97870000000000001],[1624161600,0.97870000000000001],[1624248000,0.97870000000000001],[1624334400,0.99319999999999997],[1624420800,0.99819999999999998],[1624507200,0.99860000000000004],[1624593600,1.002],[1624680000,1.0051000000000001],[1624766400,1.0051000000000001],[1624852800,1.0051000000000001],[1624939200,1.0074000000000001],[1625025600,1.0054000000000001],[1625112000,1.0026999999999999],[1625198400,1.0079],[1625284800,1.0116000000000001],[1625371200,1.0116000000000001],[1625457600,1.0116000000000001],[1625544000,1.0116000000000001],[1625630400,1.0118],[1625716800,1.0161],[1625803200,1.0049999999999999],[1625889600,1.0192000000000001],[1625976000,1.0192000000000001],[1626062400,1.0192000000000001],[1626148800,1.0198],[1626235200,1.0117],[1626321600,1.0057],[1626408000,1.0036],[1626494400,0.99850000000000005],[1626580800,0.99850000000000005],[1626667200,0.99850000000000005],[1626753600,0.98629999999999995],[1626840000,1.0059],[1626926400,1.0137],[1627012800,1.0159],[1627099200,1.0226],[1627185600,1.0226],[1627272000,1.0226],[1627358400,1.0214000000000001],[1627444800,1.0173000000000001],[1627531200,1.0228999999999999],[1627617600,1.0315000000000001],[1627704000,1.0251999999999999],[1627790400,1.0251999999999999],[1627876800,1.0251999999999999],[1627963200,1.0241],[1628049600,1.0264],[1628136000,1.0221],[1628222400,1.0305],[1628308800,1.0278],[1628395200,1.0278],[1628481600,1.0278],[1628568000,1.0267999999999999],[1628654400,1.0267999999999999],[1628740800,1.0313000000000001],[1628827200,1.0327],[1628913600,1.0309999999999999],[1629000000,1.0309999999999999],[1629086400,1.0309999999999999],[1629172800,1.0265],[1629259200,1.0183],[1629345600,1.0092000000000001],[1629432000,1.0051000000000001],[1629518400,1.0133000000000001],[1629604800,1.0133000000000001],[1629691200,1.0133000000000001],[1629777600,1.0248999999999999],[1629864000,1.0325],[1629950400,1.0362],[1630036800,1.0121],[1630123200,1.0255000000000001],[1630209600,1.0255000000000001],[1630296000,1.0255000000000001],[1630382400,1.0333000000000001],[1630468800,1.0327],[1630555200,1.0394000000000001],[1630641600,1.044],[1630728000,1.0452999999999999],[1630814400,1.0452999999999999],[1630900800,1.0452999999999999],[1630987200,1.0452999999999999],[1631073600,1.0381],[1631160000,1.0354000000000001],[1631246400,1.0304],[1631332800,1.0245],[1631419200,1.0245],[1631505600,1.0245],[1631592000,1.0204],[1631678400,1.0154000000000001],[1631764800,1.0249999999999999],[1631851200,1.0210999999999999],[1631937600,1.0124],[1632024000,1.0124],[1632110400,1.0124],[1632196800,0.99590000000000001],[1632283200,0.99570000000000003],[1632369600,1.0058],[1632456000,1.0146999999999999],[1632542400,1.0101],[1632628800,1.0101],[1632715200,1.0101],[1632801600,1.0039],[1632888000,0.98350000000000004],[1632974400,0.97899999999999998],[1633060800,0.97319999999999995],[1633147200,0.98089999999999999],[1633233600,0.98089999999999999],[1633320000,0.98089999999999999],[1633406400,0.96819999999999995],[1633492800,0.97499999999999998],[1633579200,0.97770000000000001],[1633665600,0.98960000000000004],[1633752000,0.97809999999999997],[1633838400,0.97809999999999997],[1633924800,0.97809999999999997],[1634011200,0.97209999999999996],[1634097600,0.98199999999999998],[1634184000,0.99199999999999999],[1634270400,1.0095000000000001],[1634356800,1.0141],[1634443200,1.0141],[1634529600,1.0141],[1634616000,1.0225],[1634702400,1.0278],[1634788800,1.0334000000000001],[1634875200,1.0367],[1634961600,1.0387999999999999],[1635048000,1.0387999999999999],[1635134400,1.0387999999999999],[1635220800,1.0488999999999999],[1635307200,1.048],[1635393600,1.0310999999999999],[1635480000,1.0437000000000001],[1635566400,1.0402],[1635652800,1.0402],[1635739200,1.0402],[1635825600,1.0510999999999999],[1635912000,1.0494000000000001],[1635998400,1.0535000000000001],[1636084800,1.0600000000000001],[1636171200,1.0621],[1636257600,1.0621],[1636347600,1.0621],[1636434000,1.0651999999999999],[1636520400,1.0613999999999999],[1636606800,1.0508],[1636693200,1.0530999999999999],[1636779600,1.0643],[1636866000,1.0643],[1636952400,1.0643],[1637038800,1.0621],[1637125200,1.0653999999999999],[1637211600,1.0572999999999999],[1637298000,1.0536000000000001],[1637384400,1.0488],[1637470800,1.0488],[1637557200,1.0488],[1637643600,1.0367999999999999],[1637730000,1.0325],[1637816400,1.0370999999999999],[1637902800,1.0370999999999999],[1637989200,1.0152000000000001],[1638075600,1.0152000000000001],[1638162000,1.0152000000000001],[1638248400,1.0229999999999999],[1638334800,0.99819999999999998],[1638421200,0.97660000000000002],[1638507600,0.99309999999999998],[1638594000,0.97760000000000002],[1638680400,0.97760000000000002],[1638766800,0.97760000000000002],[1638853200,0.99029999999999996],[1638939600,1.0124],[1639026000,1.0206],[1639112400,1.0019],[1639198800,1.0017],[1639285200,1.0017],[1639371600,1.0017],[1639458000,0.97230000000000005],[1639544400,0.96220000000000006],[1639630800,0.97499999999999998],[1639717200,0.96879999999999999],[1639803600,0.96989999999999998],[1639890000,0.96989999999999998],[1639976400,0.96989999999999998],[1640062800,0.95499999999999996],[1640149200,0.97640000000000005],[1640235600,0.98609999999999998],[1640322000,0.99399999999999999],[1640408400,0.99399999999999999],[1640494800,0.99399999999999999],[1640581200,0.99399999999999999],[1640667600,1.0042],[1640754000,1.0022],[1640840400,1.0053000000000001],[1640926800,1.008],[1641013200,1.0065999999999999],[1641099600,1.0065999999999999],[1641186000,1.0065999999999999],[1641272400,1.0033000000000001],[1641358800,0.99709999999999999],[1641445200,0.97040000000000004],[1641531600,0.96679999999999999],[1641618000,0.95789999999999997],[1641704400,0.95789999999999997],[1641790800,0.95789999999999997],[1641877200,0.95550000000000002],[1641963600,0.96879999999999999],[1642050000,0.96930000000000005],[1642136400,0.95109999999999995],[1642222800,0.94750000000000001],[1642309200,0.94750000000000001],[1642395600,0.94750000000000001],[1642482000,0.94750000000000001],[1642568400,0.92900000000000005],[1642654800,0.92720000000000002],[1642741200,0.91769999999999996],[1642827600,0.89829999999999999],[1642914000,0.89829999999999999],[1643000400,0.89829999999999999],[1643086800,0.90629999999999999],[1643173200,0.89249999999999996],[1643259600,0.8821],[1643346000,0.87190000000000001],[1643432400,0.8891],[1643518800,0.8891],[1643605200,0.8891],[1643691600,0.91500000000000004],[1643778000,0.92159999999999997],[1643864400,0.91859999999999997],[1643950800,0.90090000000000003],[1644037200,0.9032],[1644123600,0.9032],[1644210000,0.9032],[1644296400,0.90380000000000005],[1644382800,0.91190000000000004],[1644469200,0.93340000000000001],[1644555600,0.91979999999999995],[1644642000,0.90810000000000002],[1644728400,0.90810000000000002],[1644814800,0.90810000000000002],[1644901200,0.90400000000000003],[1644987600,0.91790000000000005],[1645074000,0.91690000000000005],[1645160400,0.89539999999999997],[1645246800,0.88639999999999997],[1645333200,0.88639999999999997],[1645419600,0.88639999999999997],[1645506000,0.88639999999999997],[1645592400,0.87649999999999995],[1645678800,0.8619],[1645765200,0.87790000000000001],[1645851600,0.90090000000000003],[1645938000,0.90090000000000003],[1646024400,0.90090000000000003],[1646110800,0.9002],[1646197200,0.89119999999999999],[1646283600,0.90590000000000004],[1646370000,0.89859999999999995],[1646456400,0.89139999999999997],[1646542800,0.89139999999999997],[1646629200,0.89139999999999997],[1646715600,0.8679],[1646802000,0.86539999999999995],[1646888400,0.88680000000000003],[1646974800,0.88239999999999996],[1647061200,0.86780000000000002],[1647147600,0.86780000000000002],[1647230400,0.86780000000000002],[1647316800,0.85580000000000001],[1647403200,0.86890000000000001],[1647489600,0.89249999999999996],[1647576000,0.9093],[1647662400,0.92259999999999998],[1647748800,0.92259999999999998],[1647835200,0.92259999999999998],[1647921600,0.92090000000000005],[1648008000,0.9304],[1648094400,0.91820000000000002],[1648180800,0.92669999999999997],[1648267200,0.92689999999999995],[1648353600,0.92689999999999995],[1648440000,0.92689999999999995],[1648526400,0.93300000000000005],[1648612800,0.95120000000000005],[1648699200,0.94430000000000003],[1648785600,0.9325],[1648872000,0.94479999999999997],[1648958400,0.94479999999999997],[1649044800,0.94479999999999997],[1649131200,0.94789999999999996],[1649217600,0.93769999999999998],[1649304000,0.92889999999999995],[1649390400,0.93189999999999995],[1649476800,0.92920000000000003],[1649563200,0.92920000000000003],[1649649600,0.92920000000000003],[1649736000,0.91779999999999995],[1649822400,0.91479999999999995],[1649908800,0.92820000000000003],[1649995200,0.91930000000000001],[1650081600,0.91930000000000001],[1650168000,0.91930000000000001],[1650254400,0.91930000000000001],[1650340800,0.91359999999999997],[1650427200,0.93279999999999996],[1650513600,0.93330000000000002],[1650600000,0.90900000000000003],[1650686400,0.88400000000000001],[1650772800,0.88400000000000001],[1650859200,0.88400000000000001],[1650945600,0.88580000000000003],[1651032000,0.8589],[1651118400,0.85840000000000005],[1651204800,0.87350000000000005],[1651291200,0.84840000000000004],[1651377600,0.84840000000000004],[1651464000,0.84840000000000004],[1651550400,0.99070000000000003],[1651636800,0.99539999999999995],[1651723200,1.0255000000000001],[1651809600,0.99360000000000004],[1651896000,0.98219999999999996],[1651982400,0.98219999999999996],[1652068800,0.98219999999999996],[1652155200,0.93559999999999999],[1652241600,0.93510000000000004],[1652328000,0.92100000000000004],[1652414400,0.9244],[1652500800,0.95089999999999997],[1652587200,0.95089999999999997],[1652673600,0.95089999999999997],[1652760000,0.94799999999999995],[1652846400,0.97099999999999997],[1652932800,0.93989999999999996],[1653019200,0.94850000000000001],[1653105600,0.94969999999999999],[1653192000,0.94969999999999999],[1653278400,0.94969999999999999],[1653364800,0.96040000000000003],[1653451200,0.94820000000000004],[1653537600,0.95889999999999997],[1653624000,0.97970000000000002],[1653710400,1.0057],[1653796800,1.0057],[1653883200,1.0057],[1653969600,1.0057],[1654056000,0.99309999999999998],[1654142400,0.98170000000000002],[1654228800,1.0088999999999999],[1654315200,0.99439999999999995],[1654401600,0.99439999999999995],[1654488000,0.99439999999999995],[1654574400,1.0025999999999999],[1654660800,1.0137],[1654747200,1.0032000000000001],[1654833600,0.97719999999999996],[1654920000,0.95089999999999997],[1655006400,0.95089999999999997],[1655092800,0.95089999999999997],[1655179200,0.90700000000000003],[1655265600,0.90029999999999999],[1655352000,0.90969999999999995],[1655438400,0.87280000000000002],[1655524800,0.87570000000000003],[1655611200,0.87570000000000003],[1655697600,0.87570000000000003],[1655784000,0.87570000000000003],[1655870400,0.89119999999999999],[1655956800,0.88780000000000003],[1656043200,0.89329999999999998],[1656129600,0.92290000000000005],[1656216000,0.92290000000000005],[1656302400,0.92290000000000005],[1656388800,0.91990000000000005],[1656475200,0.90410000000000001],[1656561600,0.89959999999999996],[1656648000,0.89059999999999995],[1656734400,0.90110000000000001],[1656820800,0.90110000000000001],[1656907200,0.90110000000000001],[1656993600,0.90110000000000001],[1657080000,0.8982],[1657166400,0.89810000000000001],[1657252800,0.91239999999999999],[1657339200,0.91059999999999997],[1657425600,0.91059999999999997],[1657512000,0.91059999999999997],[1657598400,0.89970000000000006],[1657684800,0.89080000000000004],[1657771200,0.88890000000000002],[1657857600,0.88009999999999999],[1657944000,0.89390000000000003],[1658030400,0.89390000000000003],[1658116800,0.89390000000000003],[1658203200,0.89170000000000005],[1658289600,0.91639999999999999],[1658376000,0.92369999999999997],[1658462400,0.93610000000000004],[1658548800,0.92779999999999996],[1658635200,0.92779999999999996],[1658721600,0.92779999999999996],[1658808000,0.92800000000000005],[1658894400,0.92420000000000002],[1658980800,0.94569999999999999],[1659067200,0.96050000000000002],[1659153600,0.9748],[1659240000,0.9748],[1659326400,0.9748],[1659412800,0.96960000000000002],[1659499200,0.9647],[1659585600,0.9698],[1659672000,0.97340000000000004],[1659758400,0.97760000000000002],[1659844800,0.97760000000000002],[1659931200,0.97760000000000002],[1660017600,0.98199999999999998],[1660104000,0.97529999999999994],[1660190400,1.0024],[1660276800,1.0036],[1660363200,1.0215000000000001],[1660449600,1.0215000000000001],[1660536000,1.0215000000000001],[1660622400,1.0213000000000001],[1660708800,1.0212000000000001],[1660795200,1.0068999999999999],[1660881600,1.0118],[1660968000,0.99309999999999998],[1661054400,0.99309999999999998],[1661140800,0.99309999999999998],[1661227200,0.97409999999999997],[1661313600,0.97729999999999995],[1661400000,0.98409999999999997],[1661486400,0.99970000000000003],[1661572800,0.96660000000000001],[1661659200,0.96660000000000001],[1661745600,0.96660000000000001],[1661832000,0.96199999999999997],[1661918400,0.94779999999999998],[1662004800,0.94120000000000004],[1662091200,0.93840000000000001],[1662177600,0.93300000000000005],[1662264000,0.93300000000000005],[1662350400,0.93300000000000005],[1662436800,0.93300000000000005],[1662523200,0.93100000000000005],[1662609600,0.95189999999999997],[1662696000,0.96360000000000001],[1662782400,0.9819],[1662868800,0.9819],[1662955200,0.9819],[1663041600,0.97109999999999996],[1663128000,0.93230000000000002],[1663214400,0.93110000000000004],[1663300800,0.91720000000000002],[1663387200,0.90300000000000002],[1663473600,0.90300000000000002],[1663560000,0.90300000000000002],[1663646400,0.91080000000000005],[1663732800,0.89370000000000005],[1663819200,0.87870000000000004],[1663905600,0.86360000000000003],[1663992000,0.84650000000000003],[1664078400,0.84650000000000003],[1664164800,0.84650000000000003],[1664251200,0.83720000000000006],[1664337600,0.83730000000000004],[1664424000,0.85980000000000001],[1664510400,0.84540000000000004],[1664596800,0.83960000000000001],[1664683200,0.83960000000000001],[1664769600,0.83960000000000001],[1664856000,0.86160000000000003],[1664942400,0.89190000000000003],[1665028800,0.88849999999999996],[1665115200,0.88080000000000003],[1665201600,0.85719999999999996],[1665288000,0.85719999999999996],[1665374400,0.85719999999999996],[1665460800,0.8478],[1665547200,0.84040000000000004],[1665633600,0.83309999999999995],[1665720000,0.84789999999999999],[1665806400,0.82540000000000002],[1665892800,0.82540000000000002],[1665979200,0.82540000000000002],[1666065600,0.85060000000000002],[1666152000,0.86209999999999998],[1666238400,0.84670000000000001],[1666324800,0.84240000000000004],[1666411200,0.86219999999999997],[1666497600,0.86219999999999997],[1666584000,0.86219999999999997],[1666670400,0.86280000000000001],[1666756800,0.88500000000000001],[1666843200,0.88919999999999999],[1666929600,0.88519999999999999],[1667016000,0.89649999999999996],[1667102400,0.89649999999999996],[1667188800,0.89649999999999996],[1667275200,0.89180000000000004],[1667361600,0.89500000000000002],[1667448000,0.86560000000000004],[1667534400,0.86250000000000004],[1667620800,0.87890000000000001],[1667707200,0.87890000000000001],[1667797200,0.87890000000000001],[1667883600,0.88229999999999997],[1667970000,0.89149999999999996],[1668056400,0.87370000000000003],[1668142800,0.92359999999999998],[1668229200,0.93899999999999995],[1668315600,0.93899999999999995],[1668402000,0.93899999999999995],[1668488400,0.92710000000000004],[1668574800,0.93489999999999995],[1668661200,0.92469999999999997],[1668747600,0.91259999999999997],[1668834000,0.91849999999999998],[1668920400,0.91849999999999998],[1669006800,0.91849999999999998],[1669093200,0.91559999999999997],[1669179600,0.93149999999999999],[1669266000,0.93559999999999999],[1669352400,0.93559999999999999],[1669438800,0.93410000000000004],[1669525200,0.93410000000000004],[1669611600,0.93410000000000004],[1669698000,0.91710000000000003],[1669784400,0.92110000000000003],[1669870800,0.94810000000000005],[1669957200,0.9516],[1670043600,0.95289999999999997],[1670130000,0.95289999999999997],[1670216400,0.95289999999999997],[1670302800,0.92949999999999999],[1670389200,0.91569999999999996],[1670475600,0.91449999999999998],[1670562000,0.92230000000000001],[1670648400,0.91479999999999995],[1670734800,0.91479999999999995],[1670821200,0.91479999999999995],[1670907600,0.92710000000000004],[1670994000,0.94010000000000005],[1671080400,0.93120000000000003],[1671166800,0.90780000000000005],[1671253200,0.89900000000000002],[1671339600,0.89900000000000002],[1671426000,0.89900000000000002],[1671512400,0.89119999999999999],[1671598800,0.89600000000000002],[1671685200,0.90739999999999998],[1671771600,0.89849999999999997],[1671858000,0.9042],[1671944400,0.9042],[1672030800,0.9042],[1672117200,0.9042],[1672203600,0.90500000000000003],[1672290000,0.89229999999999998],[1672376400,0.90869999999999995],[1672462800,0.90490000000000004],[1672549200,0.90490000000000004],[1672635600,0.90490000000000004],[1672722000,0.90490000000000004],[1672808400,0.90110000000000001],[1672894800,0.91579999999999995],[1672981200,0.90759999999999996],[1673067600,0.92610000000000003],[1673154000,0.92610000000000003],[1673240400,0.92610000000000003],[1673326800,0.93300000000000005],[1673413200,0.94469999999999998],[1673499600,0.95679999999999998],[1673586000,0.96260000000000001],[1673672400,0.96789999999999998],[1673758800,0.96789999999999998],[1673845200,0.96789999999999998],[1673931600,0.96789999999999998],[1674018000,0.96379999999999999],[1674104400,0.95299999999999996],[1674190800,0.94710000000000005],[1674277200,0.96430000000000005],[1674363600,0.96430000000000005],[1674450000,0.96430000000000005],[1674536400,0.97440000000000004],[1674622800,0.97460000000000002],[1674709200,0.97789999999999999],[1674795600,0.98899999999999999],[1674882000,0.99260000000000004],[1674968400,0.99260000000000004],[1675054800,0.99260000000000004],[1675141200,0.97929999999999995],[1675227600,0.996],[1675314000,1.0104],[1675400400,1.0190999999999999],[1675486800,1.0021],[1675573200,1.0021],[1675659600,1.0021],[1675746000,0.99119999999999997],[1675832400,0.999],[1675918800,0.9879],[1676005200,0.98040000000000005],[1676091600,0.9788],[1676178000,0.9788],[1676264400,0.9788],[1676350800,0.98540000000000005],[1676437200,0.98680000000000001],[1676523600,0.99639999999999995],[1676610000,0.98829999999999996],[1676696400,0.97989999999999999],[1676782800,0.97989999999999999],[1676869200,0.97989999999999999],[1676955600,0.97989999999999999],[1677042000,0.96099999999999997],[1677128400,0.95999999999999996],[1677214800,0.9637],[1677301200,0.95760000000000001],[1677387600,0.95760000000000001],[1677474000,0.95760000000000001],[1677560400,0.96220000000000006],[1677646800,0.96299999999999997],[1677733200,0.96660000000000001],[1677819600,0.9748],[1677906000,0.98939999999999995],[1677992400,0.98939999999999995],[1678078800,0.98939999999999995],[1678165200,0.98060000000000003],[1678251600,0.96379999999999999],[1678338000,0.96719999999999995],[1678424400,0.94699999999999995],[1678510800,0.9264],[1678597200,0.9264],[1678680000,0.9264],[1678766400,0.92459999999999998],[1678852800,0.93810000000000004],[1678939200,0.92030000000000001],[1679025600,0.93130000000000002],[1679112000,0.92169999999999996],[1679198400,0.92169999999999996],[1679284800,0.92169999999999996],[1679371200,0.93289999999999995],[1679457600,0.94420000000000004],[1679544000,0.92579999999999996],[1679630400,0.92500000000000004],[1679716800,0.93179999999999996],[1679803200,0.93179999999999996],[1679889600,0.93179999999999996],[1679976000,0.93710000000000004],[1680062400,0.94020000000000004],[1680148800,0.95330000000000004],[1680235200,0.96089999999999998],[1680321600,0.97560000000000002],[1680408000,0.97560000000000002],[1680494400,0.97560000000000002],[1680580800,0.97629999999999995],[1680667200,0.96750000000000003],[1680753600,0.95999999999999996],[1680840000,0.96009999999999995],[1680926400,0.96009999999999995],[1681012800,0.96009999999999995],[1681099200,0.96009999999999995],[1681185600,0.96409999999999996],[1681272000,0.97050000000000003],[1681358400,0.96879999999999999],[1681444800,0.98119999999999996],[1681531200,0.97629999999999995],[1681617600,0.97629999999999995],[1681704000,0.97629999999999995],[1681790400,0.97940000000000005],[1681876800,0.98070000000000002],[1681963200,0.97770000000000001],[1682049600,0.96930000000000005],[1682136000,0.9657],[1682222400,0.9657],[1682308800,0.9657],[1682395200,0.97019999999999995],[1682481600,0.94810000000000005],[1682568000,0.94069999999999998],[1682654400,0.95569999999999999],[1682740800,0.96679999999999999],[1682827200,0.96679999999999999],[1682913600,0.96679999999999999],[1683000000,0.98809999999999998],[1683086400,0.97840000000000005],[1683172800,0.97489999999999999],[1683259200,0.96819999999999995],[1683345600,0.98280000000000001],[1683432000,0.98280000000000001],[1683518400,0.98280000000000001],[1683604800,0.98309999999999997],[1683691200,0.98170000000000002],[1683777600,0.98429999999999995],[1683864000,0.97670000000000001],[1683950400,0.98299999999999998],[1684036800,0.98299999999999998],[1684123200,0.98299999999999998],[1684209600,0.98839999999999995],[1684296000,0.97399999999999998],[1684382400,0.9819],[1684468800,0.98670000000000002],[1684555200,0.98360000000000003],[1684641600,0.98360000000000003],[1684728000,0.98360000000000003],[1684814400,0.98709999999999998],[1684900800,0.97440000000000004],[1684987200,0.96299999999999997],[1685073600,0.95940000000000003],[1685160000,0.96819999999999995],[1685246400,0.96819999999999995],[1685332800,0.96819999999999995],[1685419200,0.96819999999999995],[1685505600,0.96540000000000004],[1685592000,0.96140000000000003],[1685678400,0.97450000000000003],[1685764800,0.99419999999999997],[1685851200,0.99419999999999997],[1685937600,0.99419999999999997],[1686024000,0.98950000000000005],[1686110400,0.99570000000000003],[1686196800,1.0011000000000001],[1686283200,1.0026999999999999],[1686369600,0.99909999999999999],[1686456000,0.99909999999999999],[1686542400,0.99909999999999999],[1686628800,1.0068999999999999],[1686715200,1.0170999999999999],[1686801600,1.0130999999999999],[1686888000,1.0226999999999999],[1686974400,1.0206],[1687060800,1.0206],[1687147200,1.0206],[1687233600,1.0206],[1687320000,1.0124],[1687406400,1.0112000000000001],[1687492800,1.0074000000000001],[1687579200,0.99880000000000002],[1687665600,0.99880000000000002],[1687752000,0.99880000000000002],[1687838400,1.0032000000000001],[1687924800,1.0165999999999999],[1688011200,1.0173000000000001],[1688097600,1.0250999999999999],[1688184000,1.0371999999999999],[1688270400,1.0371999999999999],[1688356800,1.0371999999999999],[1688443200,1.0406],[1688529600,1.0406],[1688616000,1.0327999999999999],[1688702400,1.0210999999999999],[1688788800,1.0286999999999999],[1688875200,1.0286999999999999],[1688961600,1.0286999999999999],[1689048000,1.0398000000000001],[1689134400,1.0470999999999999],[1689220800,1.0584],[1689307200,1.0681],[1689393600,1.0636000000000001],[1689480000,1.0636000000000001],[1689566400,1.0636000000000001],[1689652800,1.0689],[1689739200,1.0729],[1689825600,1.0739000000000001],[1689912000,1.0645],[1689998400,1.0639000000000001],[1690084800,1.0639000000000001],[1690171200,1.0639000000000001],[1690257600,1.0644],[1690344000,1.0716000000000001],[1690430400,1.0686],[1690516800,1.0513999999999999],[1690603200,1.0593999999999999],[1690689600,1.0593999999999999],[1690776000,1.0593999999999999],[1690862400,1.0652999999999999],[1690948800,1.0553999999999999],[1691035200,1.0384],[1691121600,1.0390999999999999],[1691208000,1.0368999999999999],[1691294400,1.0368999999999999],[1691380800,1.0368999999999999],[1691467200,1.0443],[1691553600,1.0407],[1691640000,1.0402],[1691726400,1.0381],[1691812800,1.0354000000000001],[1691899200,1.0354000000000001],[1691985600,1.0354000000000001],[1692072000,1.0355000000000001],[1692158400,1.0193000000000001],[1692244800,1.0079],[1692331200,0.99739999999999995],[1692417600,0.99580000000000002],[1692504000,0.99580000000000002],[1692590400,0.99580000000000002],[1692676800,0.99919999999999998],[1692763200,1.0003],[1692849600,1.0104],[1692936000,1.0014000000000001],[1693022400,1.0071000000000001],[1693108800,1.0071000000000001],[1693195200,1.0071000000000001],[1693281600,1.0172000000000001],[1693368000,1.0343],[1693454400,1.0378000000000001],[1693540800,1.0348999999999999],[1693627200,1.0363],[1693713600,1.0363],[1693800000,1.0363],[1693886400,1.0363],[1693972800,1.0221],[1694059200,1.018],[1694145600,1.0139],[1694232000,1.0105],[1694318400,1.0105],[1694404800,1.0105],[1694491200,1.0206],[1694577600,1.0178],[1694664000,1.0149999999999999],[1694750400,1.0275000000000001],[1694836800,1.0205],[1694923200,1.0205],[1695009600,1.0205],[1695096000,1.0181],[1695182400,1.0137],[1695268800,1.0093000000000001],[1695355200,0.98580000000000001],[1695441600,0.9839],[1695528000,0.9839],[1695614400,0.9839],[1695700800,0.98580000000000001],[1695787200,0.97189999999999999],[1695873600,0.97170000000000001],[1695960000,0.98429999999999995],[1696046400,0.98370000000000002],[1696132800,0.98370000000000002],[1696219200,0.98370000000000002],[1696305600,0.97009999999999996],[1696392000,0.95989999999999998],[1696478400,0.96640000000000004],[1696564800,0.96360000000000001],[1696651200,0.95760000000000001],[1696737600,0.95760000000000001],[1696824000,0.95760000000000001],[1696910400,0.96330000000000005],[1696996800,0.97319999999999995],[1697083200,0.97909999999999997],[1697169600,0.96519999999999995],[1697256000,0.95989999999999998],[1697342400,0.95989999999999998],[1697428800,0.95989999999999998],[1697515200,0.97140000000000004],[1697601600,0.97760000000000002],[1697688000,0.95620000000000005],[1697774400,0.93979999999999997],[1697860800,0.92889999999999995],[1697947200,0.92889999999999995],[1698033600,0.92889999999999995],[1698120000,0.9234],[1698206400,0.92920000000000003],[1698292800,0.9123],[1698379200,0.90880000000000005],[1698465600,0.90059999999999996],[1698552000,0.90059999999999996],[1698638400,0.90059999999999996],[1698724800,0.90469999999999995],[1698811200,0.91259999999999997],[1698897600,0.91159999999999997],[1698984000,0.93389999999999995],[1699070400,0.95009999999999994],[1699156800,0.95009999999999994],[1699246800,0.95009999999999994],[1699333200,0.94369999999999998],[1699419600,0.9395],[1699506000,0.9375],[1699592400,0.92889999999999995],[1699678800,0.93679999999999997],[1699765200,0.93679999999999997],[1699851600,0.93679999999999997],[1699938000,0.93730000000000002],[1700024400,0.96870000000000001],[1700110800,0.97099999999999997],[1700197200,0.96689999999999998],[1700283600,0.97009999999999996],[1700370000,0.97009999999999996],[1700456400,0.97009999999999996],[1700542800,0.97470000000000001],[1700629200,0.97270000000000001],[1700715600,0.95679999999999998],[1700802000,0.95679999999999998],[1700888400,0.95930000000000004],[1700974800,0.95930000000000004],[1701061200,0.95930000000000004],[1701147600,0.95830000000000004],[1701234000,0.96079999999999999],[1701320400,0.95989999999999998],[1701406800,0.96609999999999996],[1701493200,0.98099999999999998],[1701579600,0.98099999999999998],[1701666000,0.98099999999999998],[1701752400,0.97819999999999996],[1701838800,0.96750000000000003],[1701925200,0.96689999999999998],[1702011600,0.9708],[1702098000,0.9748],[1702184400,0.9748],[1702270800,0.9748],[1702357200,0.97940000000000005],[1702443600,0.97889999999999999],[1702530000,1.0029999999999999],[1702616400,1.0077],[1702702800,1.0039],[1702789200,1.0039],[1702875600,1.0039],[1702962000,1.0057],[1703048400,1.0163],[1703134800,0.99890000000000001],[1703221200,1.0125999999999999],[1703307600,1.0164],[1703394000,1.0164],[1703480400,1.0164],[1703566800,1.0164],[1703653200,1.0233000000000001],[1703739600,1.0262],[1703826000,1.0250999999999999],[1703912400,1.0195000000000001],[1703998800,1.0195000000000001],[1704085200,1.0195000000000001],[1704171600,1.0195000000000001],[1704258000,1.0161],[1704344400,0.99850000000000005],[1704430800,0.99490000000000001],[1704517200,0.996],[1704603600,0.996],[1704690000,0.996],[1704776400,1.0074000000000001],[1704862800,1.0019],[1704949200,1.0036],[1705035600,1.0009999999999999],[1705122000,0.99960000000000004],[1705208400,0.99960000000000004],[1705294800,0.99960000000000004],[1705381200,0.99960000000000004],[1705467600,0.9869],[1705554000,0.97660000000000002],[1705640400,0.98109999999999997],[1705726800,0.98660000000000003],[1705813200,0.98660000000000003],[1705899600,0.98660000000000003],[1705986000,0.99139999999999995],[1706072400,0.99399999999999999],[1706158800,0.98640000000000005],[1706245200,0.99170000000000003],[1706331600,0.99360000000000004],[1706418000,0.99360000000000004],[1706504400,0.99360000000000004],[1706590800,1.0033000000000001],[1706677200,1.0024999999999999],[1706763600,0.98750000000000004],[1706850000,1.0028999999999999],[1706936400,0.99529999999999996],[1707022800,0.99529999999999996],[1707109200,0.99529999999999996],[1707195600,0.98199999999999998],[1707282000,0.98899999999999999],[1707368400,0.99550000000000005],[1707454800,0.99519999999999997],[1707541200,0.99709999999999999],[1707627600,0.99709999999999999],[1707714000,0.99709999999999999],[1707800400,1.002],[1707886800,0.9839],[1707973200,0.995],[1708059600,1.004],[1708146000,1.0037],[1708232400,1.0037],[1708318800,1.0037],[1708405200,1.0037],[1708491600,0.99539999999999995],[1708578000,1.0009999999999999],[1708664400,1.0045999999999999],[1708750800,1.0048999999999999],[1708837200,1.0048999999999999],[1708923600,1.0048999999999999],[1709010000,1.0009999999999999],[1709096400,1.0046999999999999],[1709182800,1.0083],[1709269200,1.0155000000000001],[1709355600,1.0234000000000001],[1709442000,1.0234000000000001],[1709528400,1.0234000000000001],[1709614800,1.0246999999999999],[1709701200,1.0165],[1709787600,1.0237000000000001],[1709874000,1.0351999999999999],[1709960400,1.0317000000000001],[1710046800,1.0317000000000001],[1710129600,1.0317000000000001],[1710216000,1.0327999999999999],[1710302400,1.0344],[1710388800,1.0369999999999999],[1710475200,1.0296000000000001],[1710561600,1.0258],[1710648000,1.0258],[1710734400,1.0258],[1710820800,0.99939999999999996],[1710907200,1.0012000000000001],[1710993600,1.0121],[1711080000,1.0186999999999999],[1711166400,1.0124],[1711252800,1.0124],[1711339200,1.0124],[1711425600,1.0116000000000001],[1711512000,1.0119],[1711598400,1.0306999999999999],[1711684800,1.0361],[1711771200,1.0361],[1711857600,1.0361],[1711944000,1.0361],[1712030400,1.0333000000000001],[1712116800,1.0270999999999999],[1712203200,1.0364],[1712289600,1.0242],[1712376000,1.0361],[1712462400,1.0361],[1712548800,1.0361],[1712635200,1.038],[1712721600,1.0445],[1712808000,1.0277000000000001],[1712894400,1.0291999999999999],[1712980800,1.0111000000000001],[1713067200,1.0111000000000001],[1713153600,1.0111000000000001],[1713240000,0.99850000000000005],[1713326400,0.9919],[1713412800,0.98619999999999997],[1713499200,0.98009999999999997],[1713585600,0.97589999999999999],[1713672000,0.97589999999999999],[1713758400,0.97589999999999999],[1713844800,0.97829999999999995],[1713931200,0.98729999999999996],[1714017600,0.99029999999999996],[1714104000,0.9909],[1714190400,0.99809999999999999],[1714276800,0.99809999999999999],[1714363200,0.99809999999999999],[1714449600,1.0078],[1714536000,0.98109999999999997],[1714622400,1.0348999999999999],[1714708800,1.0495000000000001],[1714795200,1.0598000000000001],[1714881600,1.0598000000000001],[1714968000,1.0598000000000001],[1715054400,1.0694999999999999],[1715140800,1.0753999999999999],[1715227200,1.0723],[1715313600,1.0874999999999999],[1715400000,1.0892999999999999],[1715486400,1.0892999999999999],[1715572800,1.0892999999999999],[1715659200,1.0859000000000001],[1715745600,1.0915999999999999],[1715832000,1.0975999999999999],[1715918400,1.0931999999999999],[1716004800,1.1015999999999999],[1716091200,1.1015999999999999],[1716177600,1.1015999999999999],[1716264000,1.1023000000000001],[1716350400,1.1021000000000001],[1716436800,1.0929],[1716523200,1.0797000000000001],[1716609600,1.091],[1716696000,1.091],[1716782400,1.091],[1716868800,1.091],[1716955200,1.0879000000000001],[1717041600,1.0762],[1717128000,1.0821000000000001],[1717214400,1.0920000000000001],[1717300800,1.0920000000000001],[1717387200,1.0920000000000001],[1717473600,1.0857000000000001],[1717560000,1.0753999999999999],[1717646400,1.0842000000000001],[1717732800,1.0838000000000001],[1717819200,1.0747],[1717905600,1.0747],[1717992000,1.0747],[1718078400,1.0777000000000001],[1718164800,1.0754999999999999],[1718251200,1.0846],[1718337600,1.0782],[1718424000,1.0666],[1718510400,1.0666],[1718596800,1.0666],[1718683200,1.0692999999999999],[1718769600,1.0721000000000001],[1718856000,1.0721000000000001],[1718942400,1.0720000000000001],[1719028800,1.0736000000000001],[1719115200,1.0736000000000001],[1719201600,1.0736000000000001],[1719288000,1.0760000000000001],[1719374400,1.0680000000000001],[1719460800,1.0674999999999999],[1719547200,1.0671999999999999],[1719633600,1.0639000000000001],[1719720000,1.0639000000000001],[1719806400,1.0639000000000001],[1719892800,1.0545],[1719979200,1.0604],[1720065600,1.0716000000000001],[1720152000,1.0716000000000001],[1720238400,1.0692999999999999],[1720324800,1.0692999999999999],[1720411200,1.0692999999999999],[1720497600,1.0700000000000001],[1720584000,1.0643],[1720670400,1.0763],[1720756800,1.0892999999999999],[1720843200,1.099],[1720929600,1.099],[1721016000,1.099],[1721102400,1.0945],[1721188800,1.113],[1721275200,1.1009],[1721361600,1.0880000000000001],[1721448000,1.0822000000000001],[1721534400,1.0822000000000001],[1721620800,1.0822000000000001],[1721707200,1.0905],[1721793600,1.0916999999999999],[1721880000,1.0734999999999999],[1721966400,1.0708],[1722052800,1.0909],[1722139200,1.0909],[1722225600,1.0909],[1722312000,1.0952],[1722398400,1.0996999999999999],[1722484800,1.1138999999999999],[1722571200,1.1031],[1722657600,1.0789],[1722744000,1.0789],[1722830400,1.0789],[1722916800,1.0491999999999999],[1723003200,1.0625],[1723089600,1.0508],[1723176000,1.0683],[1723262400,1.0691999999999999],[1723348800,1.0691999999999999],[1723435200,1.0691999999999999],[1723521600,1.0687],[1723608000,1.0825],[1723694400,1.0790999999999999],[1723780800,1.0934999999999999],[1723867200,1.0938000000000001],[1723953600,1.0938000000000001],[1724040000,1.0938000000000001],[1724126400,1.1031],[1724212800,1.0987],[1724299200,1.1079000000000001],[1724385600,1.1020000000000001],[1724472000,1.1208],[1724558400,1.1208],[1724644800,1.1208],[1724731200,1.1200000000000001],[1724817600,1.1193],[1724904000,1.1080000000000001],[1724990400,1.1119000000000001],[1725076800,1.1214],[1725163200,1.1214],[1725249600,1.1214],[1725336000,1.1214],[1725422400,1.0964],[1725508800,1.0966],[1725595200,1.0924],[1725681600,1.0785],[1725768000,1.0785],[1725854400,1.0785],[1725940800,1.0905],[1726027200,1.0965],[1726113600,1.1056999999999999],[1726200000,1.1155999999999999],[1726286400,1.1242000000000001],[1726372800,1.1242000000000001],[1726459200,1.1242000000000001],[1726545600,1.1294],[1726632000,1.1298999999999999],[1726718400,1.1283000000000001],[1726804800,1.1420999999999999],[1726891200,1.139],[1726977600,1.139],[1727064000,1.139],[1727150400,1.1483000000000001],[1727236800,1.165],[1727323200,1.1571],[1727409600,1.1756],[1727496000,1.1775],[1727582400,1.1775],[1727668800,1.1775],[1727755200,1.1762999999999999],[1727841600,1.1741999999999999],[1727928000,1.1685000000000001],[1728014400,1.1588000000000001],[1728100800,1.1637999999999999],[1728187200,1.1637999999999999],[1728273600,1.1637999999999999],[1728360000,1.1634],[1728446400,1.1619999999999999],[1728532800,1.1660999999999999],[1728619200,1.1609],[1728705600,1.1698999999999999],[1728792000,1.1698999999999999],[1728878400,1.1698999999999999],[1728964800,1.1766000000000001],[1729051200,1.1721999999999999],[1729137600,1.1807000000000001],[1729224000,1.1786000000000001],[1729310400,1.1895],[1729396800,1.1895],[1729483200,1.1895],[1729569600,1.1787000000000001],[1729656000,1.1789000000000001],[1729742400,1.1714],[1729828800,1.1745000000000001],[1729915200,1.1635],[1730001600,1.1635],[1730088000,1.1635],[1730174400,1.1696],[1730260800,1.1591],[1730347200,1.1586000000000001],[1730433600,1.141],[1730520000,1.1497999999999999],[1730606400,1.1497999999999999],[1730696400,1.1497999999999999],[1730782800,1.1514],[1730869200,1.1612],[1730955600,1.1825000000000001],[1731042000,1.1851],[1731128400,1.1899],[1731214800,1.1899],[1731301200,1.1899],[1731387600,1.1852],[1731474000,1.1732],[1731560400,1.1759999999999999],[1731646800,1.1675],[1731733200,1.1596],[1731819600,1.1596],[1731906000,1.1596],[1731992400,1.1701999999999999],[1732078800,1.1738999999999999],[1732165200,1.1758],[1732251600,1.1838],[1732338000,1.1876],[1732424400,1.1876],[1732510800,1.1876],[1732597200,1.1890000000000001],[1732683600,1.1904999999999999],[1732770000,1.1916],[1732856400,1.1916],[1732942800,1.1989000000000001],[1733029200,1.1989000000000001],[1733115600,1.1989000000000001],[1733202000,1.1975],[1733288400,1.1943999999999999],[1733374800,1.1908000000000001],[1733461200,1.1873],[1733547600,1.1816],[1733634000,1.1816],[1733720400,1.1816],[1733806800,1.1783999999999999],[1733893200,1.1714],[1733979600,1.1769000000000001],[1734066000,1.1712],[1734152400,1.163],[1734238800,1.163],[1734325200,1.163],[1734411600,1.1527000000000001],[1734498000,1.1462000000000001],[1734584400,1.1121000000000001],[1734670800,1.1051],[1734757200,1.1135999999999999],[1734843600,1.1135999999999999],[1734930000,1.1135999999999999],[1735016400,1.1175999999999999],[1735102800,1.1269],[1735189200,1.1269],[1735275600,1.1258999999999999],[1735362000,1.1169],[1735448400,1.1169],[1735534800,1.1169],[1735621200,1.1063000000000001],[1735707600,1.1071],[1735794000,1.1071],[1735880400,1.1028],[1735966800,1.1156999999999999],[1736053200,1.1156999999999999],[1736139600,1.1156999999999999],[1736226000,1.1164000000000001],[1736312400,1.1076999999999999],[1736398800,1.1141000000000001],[1736485200,1.1141000000000001],[1736571600,1.0980000000000001],[1736658000,1.0980000000000001],[1736744400,1.0980000000000001],[1736830800,1.1082000000000001],[1736917200,1.1169],[1737003600,1.1319999999999999],[1737090000,1.1419999999999999],[1737176400,1.1514],[1737262800,1.1514],[1737349200,1.1514],[1737435600,1.1514],[1737522000,1.163],[1737608400,1.1543000000000001],[1737694800,1.1563000000000001],[1737781200,1.1536],[1737867600,1.1536],[1737954000,1.1536],[1738040400,1.1408],[1738126800,1.1407],[1738213200,1.1351],[1738299600,1.1504000000000001],[1738386000,1.1411],[1738472400,1.1411],[1738558800,1.1411],[1738645200,1.1348],[1738731600,1.1392],[1738818000,1.1426000000000001],[1738904400,1.1433],[1738990800,1.1352],[1739077200,1.1352],[1739163600,1.1352],[1739250000,1.1427],[1739336400,1.1395999999999999],[1739422800,1.1332],[1739509200,1.1414],[1739595600,1.1396999999999999],[1739682000,1.1396999999999999],[1739768400,1.1396999999999999],[1739854800,1.1396999999999999],[1739941200,1.1488],[1740027600,1.1444000000000001],[1740114000,1.1468],[1740200400,1.1245000000000001],[1740286800,1.1245000000000001],[1740373200,1.1245000000000001],[1740459600,1.1242000000000001],[1740546000,1.1235999999999999],[1740632400,1.1238999999999999],[1740718800,1.1105],[1740805200,1.1227],[1740891600,1.1227],[1740978000,1.1227],[1741064400,1.1059000000000001],[1741150800,1.0946],[1741237200,1.1136999999999999],[1741323600,1.0992],[1741410000,1.1034999999999999],[1741496400,1.1034999999999999],[1741579200,1.1034999999999999],[1741665600,1.0793999999999999],[1741752000,1.0762],[1741838400,1.0754999999999999],[1741924800,1.0656000000000001],[1742011200,1.091],[1742097600,1.091],[1742184000,1.091],[1742270400,1.1023000000000001],[1742356800,1.0956999999999999],[1742443200,1.1051],[1742529600,1.1047],[1742616000,1.0988],[1742702400,1.0988],[1742788800,1.0988],[1742875200,1.1162000000000001],[1742961600,1.1173999999999999],[1743048000,1.1097999999999999],[1743134400,1.1102000000000001],[1743220800,1.0932999999999999],[1743307200,1.0932999999999999],[1743393600,1.0932999999999999],[1743480000,1.0975999999999999],[1743566400,1.1056999999999999],[1743652800,1.1165],[1743739200,1.0708],[1743825600,0.99870000000000003],[1743912000,0.99870000000000003],[1743998400,0.99870000000000003],[1744084800,0.99039999999999995],[1744171200,0.96189999999999998],[1744257600,1.0547],[1744344000,1.0217000000000001],[1744430400,1.0497000000000001],[1744516800,1.0497000000000001],[1744603200,1.0497000000000001],[1744689600,1.0608],[1744776000,1.0577000000000001],[1744862400,1.0475000000000001],[1744948800,1.0539000000000001],[1745035200,1.0539000000000001],[1745121600,1.0539000000000001],[1745208000,1.0539000000000001],[1745294400,1.0314000000000001],[1745380800,1.0599000000000001],[1745467200,1.0686],[1745553600,1.0864],[1745640000,1.0916999999999999],[1745726400,1.0916999999999999],[1745812800,1.0916999999999999],[1745899200,1.0940000000000001],[1745985600,1.0994999999999999],[1746072000,1.0985],[1746158400,1.0329999999999999],[1746244800,1.0485],[1746331200,1.0485],[1746417600,1.0485],[1746504000,1.0468],[1746590400,1.0449999999999999],[1746676800,1.0504],[1746763200,1.0557000000000001],[1746849600,1.0589999999999999],[1746936000,1.0589999999999999],[1747022400,1.0589999999999999],[1747108800,1.0809],[1747195200,1.0855999999999999],[1747281600,1.0822000000000001],[1747368000,1.0912999999999999],[1747454400,1.1026],[1747540800,1.1026],[1747627200,1.1026],[1747713600,1.105],[1747800000,1.1002000000000001],[1747886400,1.0820000000000001],[1747972800,1.081],[1748059200,1.0845],[1748145600,1.0845],[1748232000,1.0845],[1748318400,1.0845],[1748404800,1.1004],[1748491200,1.0943000000000001],[1748577600,1.0960000000000001],[1748664000,1.0956999999999999],[1748750400,1.0956999999999999],[1748836800,1.0956999999999999],[1748923200,1.0993999999999999],[1749009600,1.1071],[1749096000,1.1041000000000001],[1749182400,1.1025],[1749268800,1.1051],[1749355200,1.1051],[1749441600,1.1051],[1749528000,1.1073999999999999],[1749614400,1.1086],[1749700800,1.1071],[1749787200,1.1128],[1749873600,1.105],[1749960000,1.105],[1750046400,1.105],[1750132800,1.1144000000000001],[1750219200,1.1071],[1750305600,1.1054999999999999],[1750392000,1.1054999999999999],[1750478400,1.1028],[1750564800,1.1028],[1750651200,1.1028],[1750737600,1.1171],[1750824000,1.1267],[1750910400,1.1195999999999999],[1750996800,1.1324000000000001],[1751083200,1.1341000000000001],[1751169600,1.1341000000000001],[1751256000,1.1341000000000001],[1751342400,1.141],[1751428800,1.1456],[1751515200,1.1338999999999999],[1751601600,1.1419999999999999],[1751688000,1.1419999999999999],[1751774400,1.1419999999999999],[1751860800,1.1419999999999999],[1751947200,1.1341000000000001],[1752033600,1.1286],[1752120000,1.1314],[1752206400,1.1329],[1752292800,1.1282000000000001],[1752379200,1.1282000000000001],[1752465600,1.1282000000000001],[1752552000,1.1279999999999999],[1752638400,1.1184000000000001],[1752724800,1.1226],[1752811200,1.1294999999999999],[1752897600,1.1283000000000001],[1752984000,1.1283000000000001],[1753070400,1.1283000000000001],[1753156800,1.129],[1753243200,1.1382000000000001],[1753329600,1.1423000000000001],[1753416000,1.1482000000000001],[1753502400,1.1512],[1753588800,1.1512],[1753675200,1.1512],[1753761600,1.1438999999999999],[1753848000,1.1420999999999999],[1753934400,1.1338999999999999],[1754020800,1.1152],[1754107200,1.1091],[1754193600,1.1091],[1754280000,1.1091],[1754366400,1.1286],[1754452800,1.1255999999999999],[1754539200,1.1235999999999999],[1754625600,1.1267],[1754712000,1.1319999999999999],[1754798400,1.1319999999999999],[1754884800,1.1319999999999999],[1754971200,1.1281000000000001],[1755057600,1.1409],[1755144000,1.1458999999999999],[1755230400,1.1367],[1755316800,1.1328],[1755403200,1.1328],[1755489600,1.1328],[1755576000,1.1295999999999999],[1755662400,1.1288],[1755748800,1.1281000000000001],[1755835200,1.1279999999999999],[1755921600,1.1465000000000001],[1756008000,1.1465000000000001],[1756094400,1.1465000000000001],[1756180800,1.1411],[1756267200,1.1457999999999999],[1756353600,1.1454],[1756440000,1.1457999999999999],[1756526400,1.1431],[1756612800,1.1431],[1756699200,1.1431],[1756785600,1.1431],[1756872000,1.1312],[1756958400,1.1287],[1757044800,1.1368],[1757131200,1.1431],[1757217600,1.1431],[1757304000,1.1431],[1757390400,1.1468],[1757476800,1.1403000000000001],[1757563200,1.147],[1757649600,1.1596],[1757736000,1.1523000000000001],[1757822400,1.1523000000000001],[1757908800,1.1523000000000001],[1757995200,1.1560999999999999],[1758081600,1.1476],[1758168000,1.1462000000000001],[1758254400,1.1485000000000001],[1758340800,1.1528],[1758427200,1.1528],[1758513600,1.1528],[1758600000,1.157],[1758686400,1.1531],[1758772800,1.143],[1758859200,1.1373],[1758945600,1.1488],[1759032000,1.1488],[1759118400,1.1488],[1759204800,1.1479999999999999],[1759291200,1.1513],[1759377600,1.1488],[1759464000,1.1498999999999999],[1759550400,1.1475],[1759636800,1.1475],[1759723200,1.1475],[1759809600,1.1488],[1759896000,1.1466000000000001],[1759982400,1.1547000000000001],[1760068800,1.145],[1760155200,1.1294],[1760241600,1.1294],[1760328000,1.1294],[1760414400,1.1456],[1760500800,1.1479999999999999],[1760587200,1.1521999999999999],[1760673600,1.1512],[1760760000,1.1447000000000001],[1760846400,1.1447000000000001],[1760932800,1.1447000000000001],[1761019200,1.1551],[1761105600,1.1463000000000001],[1761192000,1.1408],[1761278400,1.1574],[1761364800,1.1551],[1761451200,1.1551],[1761537600,1.1551],[1761624000,1.1536],[1761710400,1.1607000000000001],[1761796800,1.1561999999999999],[1761883200,1.1491],[1761969600,1.1480999999999999],[1762056000,1.1480999999999999],[1762146000,1.1480999999999999],[1762232400,1.1528],[1762318800,1.1451],[1762405200,1.1496999999999999],[1762491600,1.147],[1762578000,1.1537999999999999],[1762664400,1.1537999999999999],[1762750800,1.1537999999999999],[1762837200,1.1657],[1762923600,1.1675],[1763010000,1.1705000000000001],[1763096400,1.1540999999999999],[1763182800,1.149],[1763269200,1.149],[1763355600,1.149],[1763442000,1.1373],[1763528400,1.1371],[1763614800,1.1416999999999999],[1763701200,1.1278999999999999],[1763787600,1.1392],[1763874000,1.1392],[1763960400,1.1392],[1764046800,1.1516],[1764133200,1.163],[1764219600,1.1714],[1764306000,1.1714],[1764392400,1.1737],[1764478800,1.1737],[1764565200,1.1737],[1764651600,1.1689000000000001],[1764738000,1.1631],[1764824400,1.1677999999999999],[1764910800,1.1696],[1764997200,1.1667000000000001],[1765083600,1.1667000000000001],[1765170000,1.1667000000000001],[1765256400,1.1599999999999999],[1765342800,1.1579999999999999],[1765429200,1.1697],[1765515600,1.1802999999999999],[1765602000,1.1729000000000001],[1765688400,1.1729000000000001],[1765774800,1.1729000000000001],[1765861200,1.1724000000000001],[1765947600,1.1665000000000001],[1766034000,1.1613],[1766120400,1.1642999999999999],[1766206800,1.1711],[1766293200,1.1711],[1766379600,1.1711],[1766466000,1.1807000000000001],[1766552400,1.1847000000000001],[1766638800,1.1859999999999999],[1766725200,1.1859999999999999],[1766811600,1.1889000000000001],[1766898000,1.1889000000000001],[1766984400,1.1889000000000001],[1767070800,1.1819],[1767157200,1.1809000000000001],[1767243600,1.1720999999999999],[1767330000,1.1720999999999999],[1767416400,1.1783999999999999],[1767502800,1.1783999999999999],[1767589200,1.1783999999999999],[1767675600,1.1928000000000001],[1767762000,1.1961999999999999],[1767848400,1.1879],[1767934800,1.1990000000000001],[1768021200,1.2118],[1768107600,1.2118],[1768194000,1.2118],[1768280400,1.22],[1768366800,1.2208000000000001],[1768453200,1.2243999999999999],[1768539600,1.2313000000000001],[1768626000,1.2291000000000001],[1768712400,1.2291000000000001],[1768798800,1.2291000000000001],[1768885200,1.2291000000000001],[1768971600,1.2143999999999999],[1769058000,1.2248000000000001],[1769144400,1.2230000000000001],[1769230800,1.2283999999999999],[1769317200,1.2283999999999999],[1769403600,1.2283999999999999],[1769490000,1.2262],[1769576400,1.2275],[1769662800,1.2234],[1769749200,1.2153],[1769835600,1.1972],[1769922000,1.1972],[1770008400,1.1972],[1770094800,1.1953],[1770181200,1.2017],[1770267600,1.2],[1770354000,1.1812],[1770440400,1.1993],[1770526800,1.1993],[1770613200,1.1993],[1770699600,1.2125999999999999],[1770786000,1.2185999999999999],[1770872400,1.2237],[1770958800,1.2032],[1771045200,1.2176],[1771131600,1.2176],[1771218000,1.2176],[1771304400,1.2176],[1771390800,1.2093],[1771477200,1.2174],[1771563600,1.2129000000000001],[1771650000,1.2181999999999999],[1771736400,1.2181999999999999],[1771822800,1.2181999999999999],[1771909200,1.2111000000000001],[1771995600,1.2206999999999999],[1772082000,1.2182999999999999],[1772168400,1.2256],[1772254800,1.2250000000000001],[1772341200,1.2250000000000001],[1772427600,1.2250000000000001],[1772514000,1.2255],[1772600400,1.2114],[1772686800,1.2107000000000001],[1772773200,1.1997],[1772859600,1.1919999999999999],[1772946000,1.1919999999999999],[1773028800,1.1919999999999999],[1773115200,1.1914],[1773201600,1.1879],[1773288000,1.1827000000000001],[1773374400,1.1719999999999999],[1773460800,1.1613],[1773547200,1.1613],[1773633600,1.1613],[1773720000,1.1657],[1773806400,1.1647000000000001],[1773892800,1.1471],[1773979200,1.1303000000000001],[1774065600,1.1172],[1774152000,1.1172],[1774238400,1.1172],[1774324800,1.1028],[1774411200,1.1021000000000001],[1774497600,1.107],[1774584000,1.0981000000000001],[1774670400,1.0928],[1774756800,1.0928],[1774843200,1.0928],[1774929600,1.0943000000000001],[1775016000,1.1147],[1775102400,1.1232],[1775188800,1.1217999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051848000,100000,100410.3526,100000,100410.3526],[1051934400,100410.3526,102178.3085,100410.3526,102178.3085],[1052020800,102178.3085,102178.3085,102178.3085,102178.3085],[1052107200,102178.3085,102178.3085,102178.3085,102178.3085],[1052143200,102178.3085,102178.3085,102178.3085,102178.3085],[1052193600,102178.3085,102611.5566,102178.3085,102611.5566],[1052280000,102611.5566,103032.943,102611.5566,103032.943],[1052366400,103032.943,103032.943,102129.78389999999,102129.78389999999],[1052452800,102129.78389999999,102129.78389999999,101532.1681,101532.1681],[1052539200,101532.1681,102727.28140000001,101532.1681,102727.28140000001],[1052625600,102727.28140000001,102727.28140000001,102727.28140000001,102727.28140000001],[1052712000,102727.28140000001,102727.28140000001,102727.28140000001,102727.28140000001],[1052798400,102727.28140000001,104900.2699,102727.28140000001,104900.2699],[1052884800,104900.2699,105690.48450000001,104900.2699,105690.48450000001],[1052935200,105690.48450000001,105690.48450000001,105690.48450000001,105690.48450000001],[1052971200,105690.48450000001,107562.8063,105690.48450000001,107562.8063],[1053057600,107562.8063,107728.01270000001,107562.8063,107728.01270000001],[1053144000,107728.01270000001,107728.01270000001,107034.6829,107034.6829],[1053230400,107034.6829,107034.6829,107034.6829,107034.6829],[1053316800,107034.6829,107034.6829,107034.6829,107034.6829],[1053352800,107034.6829,107034.6829,107034.6829,107034.6829],[1053403200,107034.6829,107034.6829,106534.48420000001,106534.48420000001],[1053489600,106534.48420000001,107072.8493,106534.48420000001,107072.8493],[1053576000,107072.8493,107105.0313,107072.8493,107105.0313],[1053662400,107105.0313,108024.0925,107105.0313,108024.0925],[1053748800,108024.0925,108545.0873,108024.0925,108545.0873],[1053835200,108545.0873,108545.0873,108545.0873,108545.0873],[1053921600,108545.0873,108545.0873,108545.0873,108545.0873],[1054008000,108545.0873,108545.0873,108545.0873,108545.0873],[1054044000,108545.0873,108545.0873,108545.0873,108545.0873],[1054094400,108545.0873,112306.8873,108545.0873,112306.8873],[1054180800,112306.8873,112492.54210000001,112306.8873,112492.54210000001],[1054267200,112492.54210000001,113927.50509999999,112492.54210000001,113927.50509999999],[1054353600,113927.50509999999,115776.405,113927.50509999999,115776.405],[1054440000,115776.405,115776.405,115776.405,115776.405],[1054526400,115776.405,115776.405,115776.405,115776.405],[1054612800,115776.405,116700.489,115776.405,116700.489],[1054699200,116700.489,116700.489,115820.9362,115820.9362],[1054749600,115820.9362,115820.9362,115820.9362,115820.9362],[1054785600,115820.9362,117995.649,115820.9362,117995.649],[1054872000,117995.649,121267.14939999999,117995.649,121267.14939999999],[1054958400,121267.14939999999,121267.14939999999,120905.68090000001,120905.68090000001],[1055044800,120905.68090000001,120905.68090000001,120905.68090000001,120905.68090000001],[1055131200,120905.68090000001,120905.68090000001,120905.68090000001,120905.68090000001],[1055217600,120905.68090000001,120905.68090000001,118748.9914,118748.9914],[1055304000,118748.9914,118748.9914,118183.8844,118183.8844],[1055354400,118183.8844,118183.8844,118183.8844,118183.8844],[1055390400,118183.8844,119733.6336,118183.8844,119733.6336],[1055476800,119733.6336,120899.8487,119733.6336,120899.8487],[1055563200,120899.8487,120899.8487,118621.3121,118621.3121],[1055649600,118621.3121,118621.3121,118621.3121,118621.3121],[1055736000,118621.3121,118621.3121,118621.3121,118621.3121],[1055772000,118621.3121,118621.3121,118621.3121,118621.3121],[1055822400,118621.3121,119535.6741,118621.3121,119535.6741],[1055908800,119535.6741,119727.4293,119535.6741,119727.4293],[1055995200,119727.4293,119727.4293,119633.9372,119633.9372],[1056081600,119633.9372,119633.9372,116765.0754,116765.0754],[1056168000,116765.0754,116765.0754,115764.5217,115764.5217],[1056254400,115764.5217,115764.5217,115764.5217,115764.5217],[1056340800,115764.5217,115764.5217,115764.5217,115764.5217],[1056376800,115764.5217,115764.5217,115764.5217,115764.5217],[1056427200,115764.5217,115764.5217,113534.1164,113534.1164],[1056513600,113534.1164,113794.1447,113534.1164,113794.1447],[1056600000,113794.1447,114634.7493,113794.1447,114634.7493],[1056686400,114634.7493,116332.8584,114634.7493,116332.8584],[1056772800,116332.8584,116332.8584,116246.3177,116246.3177],[1056859200,116246.3177,116246.3177,116246.3177,116246.3177],[1056945600,116246.3177,116246.3177,116246.3177,116246.3177],[1056981600,116246.3177,116246.3177,116246.3177,116246.3177],[1057032000,116246.3177,116855.423,116246.3177,116855.423],[1057118400,116855.423,116855.423,116272.32369999999,116272.32369999999],[1057204800,116272.32369999999,117465.2959,116272.32369999999,117465.2959],[1057291200,117465.2959,117465.2959,116887.0319,116887.0319],[1057377600,116887.0319,116887.0319,116887.0319,116887.0319],[1057464000,116887.0319,116887.0319,116887.0319,116887.0319],[1057550400,116887.0319,116887.0319,116887.0319,116887.0319],[1057586400,116887.0319,116887.0319,116887.0319,116887.0319],[1057636800,116887.0319,120012.6164,116887.0319,120012.6164],[1057723200,120012.6164,121986.45699999999,120012.6164,121986.45699999999],[1057809600,121986.45699999999,123543.071,121986.45699999999,123543.071],[1057896000,123543.071,123543.071,122383.6725,122383.6725],[1057982400,122383.6725,123667.77340000001,122383.6725,123667.77340000001],[1058068800,123667.77340000001,123667.77340000001,123667.77340000001,123667.77340000001],[1058155200,123667.77340000001,123667.77340000001,123667.77340000001,123667.77340000001],[1058191200,123667.77340000001,123667.77340000001,123667.77340000001,123667.77340000001],[1058241600,123667.77340000001,126317.75290000001,123667.77340000001,126317.75290000001],[1058328000,126317.75290000001,127431.5788,126317.75290000001,127431.5788],[1058414400,127431.5788,127431.5788,125802.5091,125802.5091],[1058500800,125802.5091,125802.5091,124164.2635,124164.2635],[1058587200,124164.2635,124589.24460000001,124164.2635,124589.24460000001],[1058673600,124589.24460000001,124589.24460000001,124589.24460000001,124589.24460000001],[1058760000,124589.24460000001,124589.24460000001,124589.24460000001,124589.24460000001],[1058846400,124589.24460000001,124589.24460000001,123326.2996,123326.2996],[1058932800,123326.2996,124780.65640000001,123326.2996,124780.65640000001],[1058983200,124780.65640000001,124780.65640000001,124780.65640000001,124780.65640000001],[1059019200,124780.65640000001,125460.5159,124780.65640000001,125460.5159],[1059105600,125460.5159,125460.5159,124102.28690000001,124102.28690000001],[1059192000,124102.28690000001,124102.28690000001,123912.6488,123912.6488],[1059278400,123912.6488,123912.6488,123912.6488,123912.6488],[1059364800,123912.6488,123912.6488,123912.6488,123912.6488],[1059400800,123912.6488,123912.6488,123912.6488,123912.6488],[1059451200,123912.6488,126000.57309999999,123912.6488,126000.57309999999],[1059537600,126000.57309999999,126000.57309999999,124325.78260000001,124325.78260000001],[1059624000,124325.78260000001,124325.78260000001,122575.58199999999,122575.58199999999],[1059710400,122575.58199999999,124908.7681,122575.58199999999,124908.7681],[1059796800,124908.7681,124908.7681,123746.33289999999,123746.33289999999],[1059883200,123746.33289999999,123746.33289999999,123746.33289999999,123746.33289999999],[1059969600,123746.33289999999,123746.33289999999,123746.33289999999,123746.33289999999],[1060056000,123746.33289999999,123746.33289999999,123195.31299999999,123195.31299999999],[1060142400,123195.31299999999,123195.31299999999,121222.1547,121222.1547],[1060192800,121222.1547,121222.1547,121222.1547,121222.1547],[1060228800,121222.1547,121222.1547,120121.7081,120121.7081],[1060315200,120121.7081,120685.49370000001,120121.7081,120685.49370000001],[1060401600,120685.49370000001,120685.49370000001,119302.1663,119302.1663],[1060488000,119302.1663,119302.1663,119302.1663,119302.1663],[1060574400,119302.1663,119302.1663,119302.1663,119302.1663],[1060610400,119302.1663,119302.1663,119302.1663,119302.1663],[1060660800,119302.1663,119302.1663,119195.0132,119195.0132],[1060747200,119195.0132,121240.8443,119195.0132,121240.8443],[1060833600,121240.8443,122369.1882,121240.8443,122369.1882],[1060920000,122369.1882,122841.92879999999,122369.1882,122841.92879999999],[1061006400,122841.92879999999,122841.92879999999,121778.89969999999,121778.89969999999],[1061092800,121778.89969999999,121778.89969999999,121778.89969999999,121778.89969999999],[1061179200,121778.89969999999,121778.89969999999,121778.89969999999,121778.89969999999],[1061215200,121778.89969999999,121778.89969999999,121778.89969999999,121778.89969999999],[1061265600,121778.89969999999,125750.6563,121778.89969999999,125750.6563],[1061352000,125750.6563,126477.0753,125750.6563,126477.0753],[1061438400,126477.0753,126922.2834,126477.0753,126922.2834],[1061524800,126922.2834,127973.9727,126922.2834,127973.9727],[1061611200,127973.9727,127973.9727,127608.08440000001,127608.08440000001],[1061697600,127608.08440000001,127608.08440000001,127608.08440000001,127608.08440000001],[1061784000,127608.08440000001,127608.08440000001,127608.08440000001,127608.08440000001],[1061820000,127608.08440000001,127608.08440000001,127608.08440000001,127608.08440000001],[1061870400,127608.08440000001,127699.61040000001,127608.08440000001,127699.61040000001],[1061956800,127699.61040000001,127699.61040000001,126569.0947,126569.0947],[1062043200,126569.0947,128964.8734,126569.0947,128964.8734],[1062129600,128964.8734,132412.17610000001,128964.8734,132412.17610000001],[1062216000,132412.17610000001,132603.02129999999,132412.17610000001,132603.02129999999],[1062302400,132603.02129999999,132603.02129999999,132603.02129999999,132603.02129999999],[1062388800,132603.02129999999,132603.02129999999,132603.02129999999,132603.02129999999],[1062475200,132603.02129999999,132603.02129999999,132603.02129999999,132603.02129999999],[1062511200,132603.02129999999,132603.02129999999,132603.02129999999,132603.02129999999],[1062561600,132603.02129999999,133207.2176,132603.02129999999,133207.2176],[1062648000,133207.2176,133622.08979999999,133207.2176,133622.08979999999],[1062734400,133622.08979999999,134504.29070000001,133622.08979999999,134504.29070000001],[1062820800,134504.29070000001,136466.99489999999,134504.29070000001,136466.99489999999],[1062907200,136466.99489999999,136466.99489999999,136466.99489999999,136466.99489999999],[1062993600,136466.99489999999,136466.99489999999,136466.99489999999,136466.99489999999],[1063029600,136466.99489999999,136466.99489999999,136466.99489999999,136466.99489999999],[1063080000,136466.99489999999,140077.5563,136466.99489999999,140077.5563],[1063166400,140077.5563,141213.3517,140077.5563,141213.3517],[1063252800,141213.3517,141213.3517,136877.2279,136877.2279],[1063339200,136877.2279,137059.63310000001,136877.2279,137059.63310000001],[1063425600,137059.63310000001,137133.32440000001,137059.63310000001,137133.32440000001],[1063512000,137133.32440000001,137133.32440000001,137133.32440000001,137133.32440000001],[1063598400,137133.32440000001,137133.32440000001,137133.32440000001,137133.32440000001],[1063634400,137133.32440000001,137133.32440000001,137133.32440000001,137133.32440000001],[1063684800,137133.32440000001,137133.32440000001,136459.94930000001,136459.94930000001],[1063771200,136459.94930000001,138392.67110000001,136459.94930000001,138392.67110000001],[1063857600,138392.67110000001,138671.90760000001,138392.67110000001,138671.90760000001],[1063944000,138671.90760000001,139494.755,138671.90760000001,139494.755],[1064030400,139494.755,140901.08660000001,139494.755,140901.08660000001],[1064116800,140901.08660000001,140901.08660000001,140901.08660000001,140901.08660000001],[1064203200,140901.08660000001,140901.08660000001,140901.08660000001,140901.08660000001],[1064239200,140901.08660000001,140901.08660000001,140901.08660000001,140901.08660000001],[1064289600,140901.08660000001,140901.08660000001,138332.1508,138332.1508],[1064376000,138332.1508,139931.51000000001,138332.1508,139931.51000000001],[1064462400,139931.51000000001,139931.51000000001,135918.71059999999,135918.71059999999],[1064548800,135918.71059999999,135918.71059999999,132850.60870000001,132850.60870000001],[1064635200,132850.60870000001,132850.60870000001,131094.46290000001,131094.46290000001],[1064721600,131094.46290000001,131094.46290000001,131094.46290000001,131094.46290000001],[1064808000,131094.46290000001,131094.46290000001,131094.46290000001,131094.46290000001],[1064894400,131094.46290000001,133924.54430000001,131094.46290000001,133924.54430000001],[1064980800,133924.54430000001,133924.54430000001,131713.81599999999,131713.81599999999],[1065031200,131713.81599999999,131713.81599999999,131713.81599999999,131713.81599999999],[1065067200,131713.81599999999,131958.97399999999,131713.81599999999,131958.97399999999],[1065153600,131958.97399999999,133542.23050000001,131958.97399999999,133542.23050000001],[1065240000,133542.23050000001,136094.00520000001,133542.23050000001,136094.00520000001],[1065326400,136094.00520000001,136094.00520000001,136094.00520000001,136094.00520000001],[1065412800,136094.00520000001,136094.00520000001,136094.00520000001,136094.00520000001],[1065448800,136094.00520000001,136094.00520000001,136094.00520000001,136094.00520000001],[1065499200,136094.00520000001,136882.8946,136094.00520000001,136882.8946],[1065585600,136882.8946,137844.98819999999,136882.8946,137844.98819999999],[1065672000,137844.98819999999,137844.98819999999,136132.81820000001,136132.81820000001],[1065758400,136132.81820000001,137278.9412,136132.81820000001,137278.9412],[1065844800,137278.9412,137278.9412,136232.6293,136232.6293],[1065931200,136232.6293,136232.6293,136232.6293,136232.6293],[1066017600,136232.6293,136232.6293,136232.6293,136232.6293],[1066053600,136232.6293,136232.6293,136232.6293,136232.6293],[1066104000,136232.6293,137999.23269999999,136232.6293,137999.23269999999],[1066190400,137999.23269999999,138404.1525,137999.23269999999,138404.1525],[1066276800,138404.1525,138634.61410000001,138404.1525,138634.61410000001],[1066363200,138634.61410000001,138634.61410000001,138213.8095,138213.8095],[1066449600,138213.8095,138213.8095,136616.47810000001,136616.47810000001],[1066536000,136616.47810000001,136616.47810000001,136616.47810000001,136616.47810000001],[1066622400,136616.47810000001,136616.47810000001,136616.47810000001,136616.47810000001],[1066658400,136616.47810000001,136616.47810000001,136616.47810000001,136616.47810000001],[1066708800,136616.47810000001,137674.43659999999,136616.47810000001,137674.43659999999],[1066795200,137674.43659999999,141078.65700000001,137674.43659999999,141078.65700000001],[1066881600,141078.65700000001,141078.65700000001,138326.6623,138326.6623],[1066968000,138326.6623,138326.6623,134805.70269999999,134805.70269999999],[1067054400,134805.70269999999,134805.70269999999,134140.87959999999,134140.87959999999],[1067140800,134140.87959999999,134140.87959999999,134140.87959999999,134140.87959999999],[1067230800,134140.87959999999,134140.87959999999,134140.87959999999,134140.87959999999],[1067266800,134140.87959999999,134140.87959999999,134140.87959999999,134140.87959999999],[1067317200,134140.87959999999,136062.3322,134140.87959999999,136062.3322],[1067403600,136062.3322,139964.4025,136062.3322,139964.4025],[1067490000,139964.4025,140849.1496,139964.4025,140849.1496],[1067576400,140849.1496,140849.1496,140788.62890000001,140788.62890000001],[1067662800,140788.62890000001,140788.62890000001,138086.10699999999,138086.10699999999],[1067749200,138086.10699999999,138086.10699999999,138086.10699999999,138086.10699999999],[1067835600,138086.10699999999,138086.10699999999,138086.10699999999,138086.10699999999],[1067871600,138086.10699999999,138086.10699999999,138086.10699999999,138086.10699999999],[1067922000,138086.10699999999,139078.07139999999,138086.10699999999,139078.07139999999],[1068008400,139078.07139999999,140549.5209,139078.07139999999,140549.5209],[1068094800,140549.5209,140651.2807,140549.5209,140651.2807],[1068181200,140651.2807,141297.0912,140651.2807,141297.0912],[1068267600,141297.0912,141297.0912,140078.35269999999,140078.35269999999],[1068354000,140078.35269999999,140078.35269999999,140078.35269999999,140078.35269999999],[1068440400,140078.35269999999,140078.35269999999,140078.35269999999,140078.35269999999],[1068476400,140078.35269999999,140078.35269999999,140078.35269999999,140078.35269999999],[1068526800,140078.35269999999,140078.35269999999,136949.59359999999,136949.59359999999],[1068613200,136949.59359999999,136949.59359999999,136019.26319999999,136019.26319999999],[1068699600,136019.26319999999,140092.50839999999,136019.26319999999,140092.50839999999],[1068786000,140092.50839999999,140092.50839999999,139938.989,139938.989],[1068872400,139938.989,139938.989,137225.3512,137225.3512],[1068958800,137225.3512,137225.3512,137225.3512,137225.3512],[1069045200,137225.3512,137225.3512,137225.3512,137225.3512],[1069081200,137225.3512,137225.3512,137225.3512,137225.3512],[1069131600,137225.3512,137225.3512,135615.02720000001,135615.02720000001],[1069218000,135615.02720000001,135615.02720000001,135433.46950000001,135433.46950000001],[1069304400,135433.46950000001,136752.46599999999,135433.46950000001,136752.46599999999],[1069390800,136752.46599999999,136752.46599999999,135359.92879999999,135359.92879999999],[1069477200,135359.92879999999,136354.70180000001,135359.92879999999,136354.70180000001],[1069563600,136354.70180000001,136354.70180000001,136354.70180000001,136354.70180000001],[1069650000,136354.70180000001,136354.70180000001,136354.70180000001,136354.70180000001],[1069686000,136354.70180000001,136354.70180000001,136354.70180000001,136354.70180000001],[1069736400,136354.70180000001,139883.57120000001,136354.70180000001,139883.57120000001],[1069822800,139883.57120000001,139883.57120000001,138731.7536,138731.7536],[1069909200,138731.7536,138731.7536,137936.78820000001,137936.78820000001],[1069995600,137936.78820000001,137936.78820000001,137936.78820000001,137936.78820000001],[1070082000,137936.78820000001,137936.78820000001,137688.8983,137688.8983],[1070168400,137688.8983,137688.8983,137688.8983,137688.8983],[1070254800,137688.8983,137688.8983,137688.8983,137688.8983],[1070290800,137688.8983,137688.8983,137688.8983,137688.8983],[1070341200,137688.8983,138004.4376,137688.8983,138004.4376],[1070427600,138004.4376,138004.4376,137740.62830000001,137740.62830000001],[1070514000,137740.62830000001,137740.62830000001,135963.93350000001,135963.93350000001],[1070600400,135963.93350000001,135963.93350000001,135407.00349999999,135407.00349999999],[1070686800,135407.00349999999,135407.00349999999,133599.07430000001,133599.07430000001],[1070773200,133599.07430000001,133599.07430000001,133599.07430000001,133599.07430000001],[1070859600,133599.07430000001,133599.07430000001,133599.07430000001,133599.07430000001],[1070946000,133599.07430000001,133599.07430000001,132051.87950000001,132051.87950000001],[1071032400,132051.87950000001,132051.87950000001,129306.5243,129306.5243],[1071082800,129306.5243,129306.5243,129306.5243,129306.5243],[1071118800,129306.5243,129306.5243,128918.24129999999,128918.24129999999],[1071205200,128918.24129999999,131000.7841,128918.24129999999,131000.7841],[1071291600,131000.7841,132438.05739999999,131000.7841,132438.05739999999],[1071378000,132438.05739999999,132438.05739999999,132438.05739999999,132438.05739999999],[1071464400,132438.05739999999,132438.05739999999,132438.05739999999,132438.05739999999],[1071550800,132438.05739999999,132438.05739999999,129774.75,129774.75],[1071637200,129774.75,130037.90270000001,129774.75,130037.90270000001],[1071687600,130037.90270000001,130037.90270000001,130037.90270000001,130037.90270000001],[1071723600,130037.90270000001,131032.8343,130037.90270000001,131032.8343],[1071810000,131032.8343,133624.41209999999,131032.8343,133624.41209999999],[1071896400,133624.41209999999,134020.2573,133624.41209999999,134020.2573],[1071982800,134020.2573,134020.2573,134020.2573,134020.2573],[1072069200,134020.2573,134020.2573,134020.2573,134020.2573],[1072105200,134020.2573,134020.2573,134020.2573,134020.2573],[1072155600,134020.2573,135643.5613,134020.2573,135643.5613],[1072242000,135643.5613,136489.995,135643.5613,136489.995],[1072328400,136489.995,136489.995,136027.82260000001,136027.82260000001],[1072414800,136027.82260000001,136027.82260000001,136027.82260000001,136027.82260000001],[1072501200,136027.82260000001,136141.77859999999,136027.82260000001,136141.77859999999],[1072587600,136141.77859999999,136141.77859999999,136141.77859999999,136141.77859999999],[1072674000,136141.77859999999,136141.77859999999,136141.77859999999,136141.77859999999],[1072760400,136141.77859999999,138276.8806,136141.77859999999,138276.8806],[1072846800,138276.8806,138314.95209999999,138276.8806,138314.95209999999],[1072897200,138314.95209999999,138314.95209999999,138314.95209999999,138314.95209999999],[1072933200,138314.95209999999,138314.95209999999,136743.51759999999,136743.51759999999],[1073019600,136743.51759999999,136743.51759999999,136743.51759999999,136743.51759999999],[1073106000,136743.51759999999,138614.57740000001,136743.51759999999,138614.57740000001],[1073192400,138614.57740000001,138614.57740000001,138614.57740000001,138614.57740000001],[1073278800,138614.57740000001,138614.57740000001,138614.57740000001,138614.57740000001],[1073314800,138614.57740000001,138614.57740000001,138614.57740000001,138614.57740000001],[1073365200,138614.57740000001,141687.71160000001,138614.57740000001,141687.71160000001],[1073451600,141687.71160000001,142571.8523,141687.71160000001,142571.8523],[1073538000,142571.8523,145628.61970000001,142571.8523,145628.61970000001],[1073624400,145628.61970000001,148509.3651,145628.61970000001,148509.3651],[1073710800,148509.3651,148509.3651,146878.9859,146878.9859],[1073797200,146878.9859,146878.9859,146878.9859,146878.9859],[1073883600,146878.9859,146878.9859,146878.9859,146878.9859],[1073919600,146878.9859,146878.9859,146878.9859,146878.9859],[1073970000,146878.9859,147754.3787,146878.9859,147754.3787],[1074056400,147754.3787,147754.3787,147134.1501,147134.1501],[1074142800,147134.1501,147134.1501,146777.67850000001,146777.67850000001],[1074229200,146777.67850000001,149099.48240000001,146777.67850000001,149099.48240000001],[1074315600,149099.48240000001,151862.39199999999,149099.48240000001,151862.39199999999],[1074402000,151862.39199999999,151862.39199999999,151862.39199999999,151862.39199999999],[1074488400,151862.39199999999,151862.39199999999,151862.39199999999,151862.39199999999],[1074574800,151862.39199999999,151862.39199999999,151862.39199999999,151862.39199999999],[1074610800,151862.39199999999,151862.39199999999,151862.39199999999,151862.39199999999],[1074661200,151862.39199999999,154196.64929999999,151862.39199999999,154196.64929999999],[1074747600,154196.64929999999,154196.64929999999,152265.89300000001,152265.89300000001],[1074834000,152265.89300000001,152265.89300000001,148330.52530000001,148330.52530000001],[1074920400,148330.52530000001,148330.52530000001,147673.8406,147673.8406],[1075006800,147673.8406,147673.8406,147673.8406,147673.8406],[1075093200,147673.8406,147673.8406,147673.8406,147673.8406],[1075129200,147673.8406,147673.8406,147673.8406,147673.8406],[1075179600,147673.8406,147673.8406,147299.4529,147299.4529],[1075266000,147299.4529,147299.4529,144917.77849999999,144917.77849999999],[1075352400,144917.77849999999,146041.7384,144917.77849999999,146041.7384],[1075438800,146041.7384,146041.7384,144378.6041,144378.6041],[1075525200,144378.6041,145961.37779999999,144378.6041,145961.37779999999],[1075611600,145961.37779999999,145961.37779999999,145961.37779999999,145961.37779999999],[1075698000,145961.37779999999,145961.37779999999,145961.37779999999,145961.37779999999],[1075734000,145961.37779999999,145961.37779999999,145961.37779999999,145961.37779999999],[1075784400,145961.37779999999,145961.37779999999,145540.57329999999,145540.57329999999],[1075870800,145540.57329999999,145540.57329999999,144293.58480000001,144293.58480000001],[1075957200,144293.58480000001,144293.58480000001,140912.4039,140912.4039],[1076043600,140912.4039,142649.5747,140912.4039,142649.5747],[1076130000,142649.5747,146839.32670000001,142649.5747,146839.32670000001],[1076216400,146839.32670000001,146839.32670000001,146839.32670000001,146839.32670000001],[1076302800,146839.32670000001,146839.32670000001,146839.32670000001,146839.32670000001],[1076389200,146839.32670000001,147201.95480000001,146839.32670000001,147201.95480000001],[1076475600,147201.95480000001,148673.99590000001,147201.95480000001,148673.99590000001],[1076526000,148673.99590000001,148673.99590000001,148673.99590000001,148673.99590000001],[1076562000,148673.99590000001,150253.17050000001,148673.99590000001,150253.17050000001],[1076648400,150253.17050000001,151779.19270000001,150253.17050000001,151779.19270000001],[1076734800,151779.19270000001,151779.19270000001,149922.3621,149922.3621],[1076821200,149922.3621,149922.3621,149922.3621,149922.3621],[1076907600,149922.3621,149922.3621,149922.3621,149922.3621],[1076994000,149922.3621,149922.3621,149922.3621,149922.3621],[1077030000,149922.3621,149922.3621,149922.3621,149922.3621],[1077080400,149922.3621,151599.2813,149922.3621,151599.2813],[1077166800,151599.2813,151599.2813,149520.49230000001,149520.49230000001],[1077253200,149520.49230000001,149520.49230000001,148345.89420000001,148345.89420000001],[1077339600,148345.89420000001,148345.89420000001,146095.94330000001,146095.94330000001],[1077426000,146095.94330000001,146095.94330000001,146095.94330000001,146095.94330000001],[1077512400,146095.94330000001,146095.94330000001,146095.94330000001,146095.94330000001],[1077548400,146095.94330000001,146095.94330000001,146095.94330000001,146095.94330000001],[1077598800,146095.94330000001,146095.94330000001,142758.1937,142758.1937],[1077685200,142758.1937,142758.1937,141382.3725,141382.3725],[1077771600,141382.3725,142152.07810000001,141382.3725,142152.07810000001],[1077858000,142152.07810000001,144101.3236,142152.07810000001,144101.3236],[1077944400,144101.3236,144101.3236,143452.3505,143452.3505],[1078030800,143452.3505,143452.3505,143452.3505,143452.3505],[1078117200,143452.3505,143452.3505,143452.3505,143452.3505],[1078203600,143452.3505,146696.37270000001,143452.3505,146696.37270000001],[1078290000,146696.37270000001,147234.7862,146696.37270000001,147234.7862],[1078340400,147234.7862,147234.7862,147234.7862,147234.7862],[1078376400,147234.7862,147540.83189999999,147234.7862,147540.83189999999],[1078462800,147540.83189999999,150377.55290000001,147540.83189999999,150377.55290000001],[1078549200,150377.55290000001,150955.40609999999,150377.55290000001,150955.40609999999],[1078635600,150955.40609999999,150955.40609999999,150955.40609999999,150955.40609999999],[1078722000,150955.40609999999,150955.40609999999,150955.40609999999,150955.40609999999],[1078758000,150955.40609999999,150955.40609999999,150955.40609999999,150955.40609999999],[1078808400,150955.40609999999,150955.40609999999,148144.99069999999,148144.99069999999],[1078894800,148144.99069999999,148144.99069999999,146572.65220000001,146572.65220000001],[1078981200,146572.65220000001,146572.65220000001,144838.69320000001,144838.69320000001],[1079067600,144838.69320000001,144838.69320000001,143853.7867,143853.7867],[1079154000,143853.7867,146889.69959999999,143853.7867,146889.69959999999],[1079240400,146889.69959999999,146889.69959999999,146889.69959999999,146889.69959999999],[1079326800,146889.69959999999,146889.69959999999,146889.69959999999,146889.69959999999],[1079362800,146889.69959999999,146889.69959999999,146889.69959999999,146889.69959999999],[1079413200,146889.69959999999,146889.69959999999,143200.06820000001,143200.06820000001],[1079499600,143200.06820000001,143200.06820000001,141921.0324,141921.0324],[1079586000,141921.0324,144179.32759999999,141921.0324,144179.32759999999],[1079672400,144179.32759999999,144179.32759999999,144139.50469999999,144139.50469999999],[1079758800,144139.50469999999,144139.50469999999,141904.20970000001,141904.20970000001],[1079845200,141904.20970000001,141904.20970000001,141904.20970000001,141904.20970000001],[1079931600,141904.20970000001,141904.20970000001,141904.20970000001,141904.20970000001],[1079967600,141904.20970000001,141904.20970000001,141904.20970000001,141904.20970000001],[1080018000,141904.20970000001,141904.20970000001,139735.43539999999,139735.43539999999],[1080104400,139735.43539999999,140034.29819999999,139735.43539999999,140034.29819999999],[1080190800,140034.29819999999,140830.48149999999,140034.29819999999,140830.48149999999],[1080277200,140830.48149999999,144134.1574,140830.48149999999,144134.1574],[1080363600,144134.1574,144613.9001,144134.1574,144613.9001],[1080450000,144613.9001,144613.9001,144613.9001,144613.9001],[1080536400,144613.9001,144613.9001,144613.9001,144613.9001],[1080622800,144613.9001,146581.3939,144613.9001,146581.3939],[1080709200,146581.3939,147124.37950000001,146581.3939,147124.37950000001],[1080759600,147124.37950000001,147124.37950000001,147124.37950000001,147124.37950000001],[1080795600,147124.37950000001,148521.4552,147124.37950000001,148521.4552],[1080882000,148521.4552,148826.8118,148521.4552,148826.8118],[1080968400,148826.8118,151888.93220000001,148826.8118,151888.93220000001],[1081054800,151888.93220000001,151888.93220000001,151888.93220000001,151888.93220000001],[1081137600,151888.93220000001,151888.93220000001,151888.93220000001,151888.93220000001],[1081173600,151888.93220000001,151888.93220000001,151888.93220000001,151888.93220000001],[1081224000,151888.93220000001,152727.65179999999,151888.93220000001,152727.65179999999],[1081310400,152727.65179999999,152727.65179999999,150925.6256,150925.6256],[1081396800,150925.6256,151714.12969999999,150925.6256,151714.12969999999],[1081483200,151714.12969999999,151714.12969999999,150178.90530000001,150178.90530000001],[1081569600,150178.90530000001,150178.90530000001,150178.90530000001,150178.90530000001],[1081656000,150178.90530000001,150178.90530000001,150178.90530000001,150178.90530000001],[1081742400,150178.90530000001,150178.90530000001,150178.90530000001,150178.90530000001],[1081778400,150178.90530000001,150178.90530000001,150178.90530000001,150178.90530000001],[1081828800,150178.90530000001,150691.11319999999,150178.90530000001,150691.11319999999],[1081915200,150691.11319999999,150691.11319999999,149676.4031,149676.4031],[1082001600,149676.4031,149676.4031,148892.71170000001,148892.71170000001],[1082088000,148892.71170000001,148892.71170000001,145758.00949999999,145758.00949999999],[1082174400,145758.00949999999,145758.00949999999,143746.1226,143746.1226],[1082260800,143746.1226,143746.1226,143746.1226,143746.1226],[1082347200,143746.1226,143746.1226,143746.1226,143746.1226],[1082383200,143746.1226,143746.1226,143746.1226,143746.1226],[1082433600,143746.1226,144370.04269999999,143746.1226,144370.04269999999],[1082520000,144370.04269999999,144370.04269999999,142980.11960000001,142980.11960000001],[1082606400,142980.11960000001,144623.86730000001,142980.11960000001,144623.86730000001],[1082692800,144623.86730000001,144623.86730000001,143408.0233,143408.0233],[1082779200,143408.0233,143585.5692,143408.0233,143585.5692],[1082865600,143585.5692,143585.5692,143585.5692,143585.5692],[1082952000,143585.5692,143585.5692,143585.5692,143585.5692],[1083038400,143585.5692,144461.92679999999,143585.5692,144461.92679999999],[1083124800,144461.92679999999,144461.92679999999,142992.6067,142992.6067],[1083175200,142992.6067,142992.6067,142992.6067,142992.6067],[1083211200,142992.6067,142992.6067,140998.44959999999,140998.44959999999],[1083297600,140998.44959999999,140998.44959999999,138453.63250000001,138453.63250000001],[1083384000,138453.63250000001,138453.63250000001,136082.47500000001,136082.47500000001],[1083470400,136082.47500000001,136082.47500000001,136082.47500000001,136082.47500000001],[1083556800,136082.47500000001,136082.47500000001,136082.47500000001,136082.47500000001],[1083592800,136082.47500000001,136082.47500000001,136082.47500000001,136082.47500000001],[1083643200,136082.47500000001,136082.47500000001,135014.459,135014.459],[1083729600,135014.459,135014.459,134578.65299999999,134578.65299999999],[1083816000,134578.65299999999,134578.65299999999,134292.57740000001,134292.57740000001],[1083902400,134292.57740000001,134292.57740000001,134010.06400000001,134010.06400000001],[1083988800,134010.06400000001,134862.9203,134010.06400000001,134862.9203],[1084075200,134862.9203,134862.9203,134862.9203,134862.9203],[1084161600,134862.9203,134862.9203,134862.9203,134862.9203],[1084197600,134862.9203,134862.9203,134862.9203,134862.9203],[1084248000,134862.9203,134862.9203,134659.8567,134659.8567],[1084334400,134659.8567,135542.2518,134659.8567,135542.2518],[1084420800,135542.2518,135542.2518,135023.9388,135023.9388],[1084507200,135023.9388,135023.9388,134112.95559999999,134112.95559999999],[1084593600,134112.95559999999,134112.95559999999,132580.21340000001,132580.21340000001],[1084680000,132580.21340000001,132580.21340000001,132580.21340000001,132580.21340000001],[1084766400,132580.21340000001,132580.21340000001,132580.21340000001,132580.21340000001],[1084852800,132580.21340000001,132580.21340000001,132061.63800000001,132061.63800000001],[1084939200,132061.63800000001,132707.97570000001,132061.63800000001,132707.97570000001],[1084989600,132707.97570000001,132707.97570000001,132707.97570000001,132707.97570000001],[1085025600,132707.97570000001,132754.7788,132707.97570000001,132754.7788],[1085112000,132754.7788,132754.7788,131555.0527,131555.0527],[1085198400,131555.0527,132615.24590000001,131555.0527,132615.24590000001],[1085284800,132615.24590000001,132615.24590000001,132615.24590000001,132615.24590000001],[1085371200,132615.24590000001,132615.24590000001,132615.24590000001,132615.24590000001],[1085407200,132615.24590000001,132615.24590000001,132615.24590000001,132615.24590000001],[1085457600,132615.24590000001,133952.49239999999,132615.24590000001,133952.49239999999],[1085544000,133952.49239999999,134663.53630000001,133952.49239999999,134663.53630000001],[1085630400,134663.53630000001,134782.7451,134663.53630000001,134782.7451],[1085716800,134782.7451,134782.7451,134694.905,134694.905],[1085803200,134694.905,135138.41149999999,134694.905,135138.41149999999],[1085889600,135138.41149999999,135138.41149999999,135138.41149999999,135138.41149999999],[1085976000,135138.41149999999,135138.41149999999,135138.41149999999,135138.41149999999],[1086062400,135138.41149999999,135138.41149999999,135138.41149999999,135138.41149999999],[1086098400,135138.41149999999,135138.41149999999,135138.41149999999,135138.41149999999],[1086148800,135138.41149999999,135330.6213,135138.41149999999,135330.6213],[1086235200,135330.6213,135330.6213,133588.58230000001,133588.58230000001],[1086321600,133588.58230000001,133588.58230000001,132395.6404,132395.6404],[1086408000,132395.6404,134122.6654,132395.6404,134122.6654],[1086494400,134122.6654,134122.6654,134122.6654,134122.6654],[1086580800,134122.6654,134122.6654,134122.6654,134122.6654],[1086616800,134122.6654,134122.6654,134122.6654,134122.6654],[1086667200,134122.6654,136780.63099999999,134122.6654,136780.63099999999],[1086753600,136780.63099999999,136780.63099999999,136364.57870000001,136364.57870000001],[1086840000,136364.57870000001,136364.57870000001,134954.48680000001,134954.48680000001],[1086926400,134954.48680000001,134954.48680000001,134778.68369999999,134778.68369999999],[1087012800,134778.68369999999,134778.68369999999,134778.68369999999,134778.68369999999],[1087099200,134778.68369999999,134778.68369999999,134778.68369999999,134778.68369999999],[1087185600,134778.68369999999,134778.68369999999,134778.68369999999,134778.68369999999],[1087272000,134778.68369999999,134778.68369999999,134335.83249999999,134335.83249999999],[1087358400,134335.83249999999,135293.91680000001,134335.83249999999,135293.91680000001],[1087408800,135293.91680000001,135293.91680000001,135293.91680000001,135293.91680000001],[1087444800,135293.91680000001,135293.91680000001,135216.4326,135216.4326],[1087531200,135216.4326,135216.4326,133986.54319999999,133986.54319999999],[1087617600,133986.54319999999,133986.54319999999,133920.13279999999,133920.13279999999],[1087704000,133920.13279999999,133920.13279999999,133920.13279999999,133920.13279999999],[1087790400,133920.13279999999,133920.13279999999,133920.13279999999,133920.13279999999],[1087826400,133920.13279999999,133920.13279999999,133920.13279999999,133920.13279999999],[1087876800,133920.13279999999,133920.13279999999,133120.53570000001,133120.53570000001],[1087963200,133120.53570000001,134279.20800000001,133120.53570000001,134279.20800000001],[1088049600,134279.20800000001,134876.97020000001,134279.20800000001,134876.97020000001],[1088136000,134876.97020000001,134876.97020000001,133825.095,133825.095],[1088222400,133825.095,134993.35339999999,133825.095,134993.35339999999],[1088308800,134993.35339999999,134993.35339999999,134993.35339999999,134993.35339999999],[1088395200,134993.35339999999,134993.35339999999,134993.35339999999,134993.35339999999],[1088481600,134993.35339999999,134993.35339999999,133749.12770000001,133749.12770000001],[1088568000,133749.12770000001,134146.10939999999,133749.12770000001,134146.10939999999],[1088618400,134146.10939999999,134146.10939999999,134146.10939999999,134146.10939999999],[1088654400,134146.10939999999,134240.24249999999,134146.10939999999,134240.24249999999],[1088740800,134240.24249999999,134240.24249999999,132781.13500000001,132781.13500000001],[1088827200,132781.13500000001,132781.13500000001,131706.10019999999,131706.10019999999],[1088913600,131706.10019999999,131706.10019999999,131706.10019999999,131706.10019999999],[1089000000,131706.10019999999,131706.10019999999,131706.10019999999,131706.10019999999],[1089086400,131706.10019999999,131706.10019999999,131706.10019999999,131706.10019999999],[1089172800,131706.10019999999,131706.10019999999,128615.8247,128615.8247],[1089259200,128615.8247,128615.8247,128280.9592,128280.9592],[1089309600,128280.9592,128280.9592,128280.9592,128280.9592],[1089345600,128280.9592,128280.9592,127740.1912,127740.1912],[1089432000,127740.1912,127754.23050000001,127740.1912,127754.23050000001],[1089518400,127754.23050000001,127754.23050000001,127754.23050000001,127754.23050000001],[1089604800,127754.23050000001,127754.23050000001,127754.23050000001,127754.23050000001],[1089640800,127754.23050000001,127754.23050000001,127754.23050000001,127754.23050000001],[1089691200,127754.23050000001,127754.23050000001,127173.611,127173.611],[1089777600,127173.611,127173.611,126874.14049999999,126874.14049999999],[1089864000,126874.14049999999,126874.14049999999,125565.1738,125565.1738],[1089950400,125565.1738,125565.1738,125528.5986,125528.5986],[1090036800,125528.5986,125528.5986,124590.63589999999,124590.63589999999],[1090123200,124590.63589999999,124590.63589999999,124590.63589999999,124590.63589999999],[1090209600,124590.63589999999,124590.63589999999,124590.63589999999,124590.63589999999],[1090245600,124590.63589999999,124590.63589999999,124590.63589999999,124590.63589999999],[1090296000,124590.63589999999,124600.3244,124590.63589999999,124600.3244],[1090382400,124600.3244,125928.925,124600.3244,125928.925],[1090468800,125928.925,125928.925,123728.5564,123728.5564],[1090555200,123728.5564,124897.947,123728.5564,124897.947],[1090641600,124897.947,124897.947,124411.2644,124411.2644],[1090728000,124411.2644,124411.2644,124411.2644,124411.2644],[1090814400,124411.2644,124411.2644,124411.2644,124411.2644],[1090900800,124411.2644,124499.5578,124411.2644,124499.5578],[1090987200,124499.5578,125425.85279999999,124499.5578,125425.85279999999],[1091037600,125425.85279999999,125425.85279999999,125425.85279999999,125425.85279999999],[1091073600,125425.85279999999,125425.85279999999,124019.56479999999,124019.56479999999],[1091160000,124019.56479999999,125093.1007,124019.56479999999,125093.1007],[1091246400,125093.1007,125093.1007,125010.78879999999,125010.78879999999],[1091332800,125010.78879999999,125010.78879999999,125010.78879999999,125010.78879999999],[1091419200,125010.78879999999,125010.78879999999,125010.78879999999,125010.78879999999],[1091455200,125010.78879999999,125010.78879999999,125010.78879999999,125010.78879999999],[1091505600,125010.78879999999,125010.78879999999,123283.39599999999,123283.39599999999],[1091592000,123283.39599999999,123283.39599999999,122251.5206,122251.5206],[1091678400,122251.5206,123059.98209999999,122251.5206,123059.98209999999],[1091764800,123059.98209999999,123059.98209999999,122845.3401,122845.3401],[1091851200,122845.3401,122845.3401,122727.23579999999,122727.23579999999],[1091937600,122727.23579999999,122727.23579999999,122727.23579999999,122727.23579999999],[1092024000,122727.23579999999,122727.23579999999,122727.23579999999,122727.23579999999],[1092060000,122727.23579999999,122727.23579999999,122727.23579999999,122727.23579999999],[1092110400,122727.23579999999,122727.23579999999,122073.45909999999,122073.45909999999],[1092196800,122073.45909999999,123426.6191,122073.45909999999,123426.6191],[1092283200,123426.6191,123426.6191,122610.7029,122610.7029],[1092369600,122610.7029,122610.7029,121824.3947,121824.3947],[1092456000,121824.3947,121824.3947,121551.7077,121551.7077],[1092542400,121551.7077,121551.7077,121551.7077,121551.7077],[1092628800,121551.7077,121551.7077,121551.7077,121551.7077],[1092715200,121551.7077,122400.5252,121551.7077,122400.5252],[1092801600,122400.5252,123398.8667,122400.5252,123398.8667],[1092852000,123398.8667,123398.8667,123398.8667,123398.8667],[1092888000,123398.8667,125618.4828,123398.8667,125618.4828],[1092974400,125618.4828,125618.4828,124574.09,124574.09],[1093060800,124574.09,125151.3573,124574.09,125151.3573],[1093147200,125151.3573,125151.3573,125151.3573,125151.3573],[1093233600,125151.3573,125151.3573,125151.3573,125151.3573],[1093269600,125151.3573,125151.3573,125151.3573,125151.3573],[1093320000,125151.3573,125151.3573,124857.02959999999,124857.02959999999],[1093406400,124857.02959999999,124857.02959999999,124369.88499999999,124369.88499999999],[1093492800,124369.88499999999,124750.6583,124369.88499999999,124750.6583],[1093579200,124750.6583,124750.6583,124595.99400000001,124595.99400000001],[1093665600,124595.99400000001,124595.99400000001,124355.9883,124355.9883],[1093752000,124355.9883,124355.9883,124355.9883,124355.9883],[1093838400,124355.9883,124355.9883,124355.9883,124355.9883],[1093924800,124355.9883,124355.9883,123449.9816,123449.9816],[1094011200,123449.9816,123449.9816,123058.6853,123058.6853],[1094061600,123058.6853,123058.6853,123058.6853,123058.6853],[1094097600,123058.6853,123058.6853,122313.5156,122313.5156],[1094184000,122313.5156,122313.5156,122200.6523,122200.6523],[1094270400,122200.6523,122200.6523,120327.8316,120327.8316],[1094356800,120327.8316,120327.8316,120327.8316,120327.8316],[1094443200,120327.8316,120327.8316,120327.8316,120327.8316],[1094529600,120327.8316,120327.8316,120327.8316,120327.8316],[1094565600,120327.8316,120327.8316,120327.8316,120327.8316],[1094616000,120327.8316,120405.70050000001,120327.8316,120405.70050000001],[1094702400,120405.70050000001,120405.70050000001,120076.96090000001,120076.96090000001],[1094788800,120076.96090000001,122086.9814,120076.96090000001,122086.9814],[1094875200,122086.9814,123010.3227,122086.9814,123010.3227],[1094961600,123010.3227,123010.3227,123010.3227,123010.3227],[1095048000,123010.3227,123010.3227,123010.3227,123010.3227],[1095134400,123010.3227,123786.0962,123010.3227,123786.0962],[1095220800,123786.0962,123786.0962,123120.6194,123120.6194],[1095271200,123120.6194,123120.6194,123120.6194,123120.6194],[1095307200,123120.6194,123120.6194,121785.41559999999,121785.41559999999],[1095393600,121785.41559999999,122631.2966,121785.41559999999,122631.2966],[1095480000,122631.2966,122762.8167,122631.2966,122762.8167],[1095566400,122762.8167,122762.8167,122762.8167,122762.8167],[1095652800,122762.8167,122762.8167,122762.8167,122762.8167],[1095688800,122762.8167,122762.8167,122762.8167,122762.8167],[1095739200,122762.8167,123084.4996,122762.8167,123084.4996],[1095825600,123084.4996,123365.0368,123084.4996,123365.0368],[1095912000,123365.0368,123365.0368,121632.6841,121632.6841],[1095998400,121632.6841,121826.1779,121632.6841,121826.1779],[1096084800,121826.1779,121826.1779,120270.44130000001,120270.44130000001],[1096171200,120270.44130000001,120270.44130000001,120270.44130000001,120270.44130000001],[1096257600,120270.44130000001,120270.44130000001,120270.44130000001,120270.44130000001],[1096293600,120270.44130000001,120270.44130000001,120270.44130000001,120270.44130000001],[1096344000,120270.44130000001,120270.44130000001,119534.47319999999,119534.47319999999],[1096430400,119534.47319999999,120189.1082,119534.47319999999,120189.1082],[1096516800,120189.1082,120407.73269999999,120189.1082,120407.73269999999],[1096603200,120407.73269999999,120407.73269999999,120277.4516,120277.4516],[1096689600,120277.4516,121595.1393,120277.4516,121595.1393],[1096776000,121595.1393,121595.1393,121595.1393,121595.1393],[1096862400,121595.1393,121595.1393,121595.1393,121595.1393],[1096898400,121595.1393,121595.1393,121595.1393,121595.1393],[1096948800,121595.1393,122620.1974,121595.1393,122620.1974],[1097035200,122620.1974,124144.4142,122620.1974,124144.4142],[1097121600,124144.4142,124144.4142,123555.7562,123555.7562],[1097208000,123555.7562,123555.7562,123029.12089999999,123029.12089999999],[1097294400,123029.12089999999,123029.12089999999,122063.0396,122063.0396],[1097380800,122063.0396,122063.0396,122063.0396,122063.0396],[1097467200,122063.0396,122063.0396,122063.0396,122063.0396],[1097503200,122063.0396,122063.0396,122063.0396,122063.0396],[1097553600,122063.0396,122760.68520000001,122063.0396,122760.68520000001],[1097640000,122760.68520000001,122760.68520000001,122711.147,122711.147],[1097726400,122711.147,123112.2792,122711.147,123112.2792],[1097812800,123112.2792,123112.2792,121981.1816,121981.1816],[1097899200,121981.1816,122452.9423,121981.1816,122452.9423],[1097985600,122452.9423,122452.9423,122452.9423,122452.9423],[1098072000,122452.9423,122452.9423,122452.9423,122452.9423],[1098108000,122452.9423,122452.9423,122452.9423,122452.9423],[1098158400,122452.9423,122452.9423,122270.6329,122270.6329],[1098244800,122270.6329,123176.1985,122270.6329,123176.1985],[1098331200,123176.1985,124214.8236,123176.1985,124214.8236],[1098417600,124214.8236,124214.8236,123727.45209999999,123727.45209999999],[1098504000,123727.45209999999,123727.45209999999,123247.95970000001,123247.95970000001],[1098590400,123247.95970000001,123247.95970000001,123247.95970000001,123247.95970000001],[1098676800,123247.95970000001,123247.95970000001,123247.95970000001,123247.95970000001],[1098712800,123247.95970000001,123247.95970000001,123247.95970000001,123247.95970000001],[1098763200,123247.95970000001,124717.6578,123247.95970000001,124717.6578],[1098849600,124717.6578,125118.2892,124717.6578,125118.2892],[1098936000,125118.2892,126250.27099999999,125118.2892,126250.27099999999],[1099022400,126250.27099999999,127286.5923,126250.27099999999,127286.5923],[1099108800,127286.5923,127449.599,127286.5923,127449.599],[1099195200,127449.599,127449.599,127449.599,127449.599],[1099285200,127449.599,127449.599,127449.599,127449.599],[1099321200,127449.599,127449.599,127449.599,127449.599],[1099371600,127449.599,128219.289,127449.599,128219.289],[1099458000,128219.289,128219.289,128213.9276,128213.9276],[1099544400,128213.9276,128213.9276,127721.6479,127721.6479],[1099630800,127721.6479,127809.26210000001,127721.6479,127809.26210000001],[1099717200,127809.26210000001,128305.51730000001,127809.26210000001,128305.51730000001],[1099803600,128305.51730000001,128305.51730000001,128305.51730000001,128305.51730000001],[1099890000,128305.51730000001,128305.51730000001,128305.51730000001,128305.51730000001],[1099976400,128305.51730000001,128345.61719999999,128305.51730000001,128345.61719999999],[1100062800,128345.61719999999,128345.61719999999,128175.6715,128175.6715],[1100113200,128175.6715,128175.6715,128175.6715,128175.6715],[1100149200,128175.6715,128175.6715,127383.9669,127383.9669],[1100235600,127383.9669,127721.598,127383.9669,127721.598],[1100322000,127721.598,128237.004,127721.598,128237.004],[1100408400,128237.004,128237.004,128237.004,128237.004],[1100494800,128237.004,128237.004,128237.004,128237.004],[1100581200,128237.004,129843.42879999999,128237.004,129843.42879999999],[1100667600,129843.42879999999,130311.4944,129843.42879999999,130311.4944],[1100718000,130311.4944,130311.4944,130311.4944,130311.4944],[1100754000,130311.4944,130648.6672,130311.4944,130648.6672],[1100840400,130648.6672,131299.03580000001,130648.6672,131299.03580000001],[1100926800,131299.03580000001,131299.03580000001,130069.98269999999,130069.98269999999],[1101013200,130069.98269999999,130069.98269999999,130069.98269999999,130069.98269999999],[1101099600,130069.98269999999,130069.98269999999,130069.98269999999,130069.98269999999],[1101135600,130069.98269999999,130069.98269999999,130069.98269999999,130069.98269999999],[1101186000,130069.98269999999,130308.3158,130069.98269999999,130308.3158],[1101272400,130308.3158,130308.3158,130139.1586,130139.1586],[1101358800,130139.1586,130139.1586,129751.7463,129751.7463],[1101445200,129751.7463,129751.7463,129751.7463,129751.7463],[1101531600,129751.7463,129751.7463,129130.78230000001,129130.78230000001],[1101618000,129130.78230000001,129130.78230000001,129130.78230000001,129130.78230000001],[1101704400,129130.78230000001,129130.78230000001,129130.78230000001,129130.78230000001],[1101790800,129130.78230000001,129130.78230000001,128619.20269999999,128619.20269999999],[1101877200,128619.20269999999,128999.38920000001,128619.20269999999,128999.38920000001],[1101927600,128999.38920000001,128999.38920000001,128999.38920000001,128999.38920000001],[1101963600,128999.38920000001,130134.7151,128999.38920000001,130134.7151],[1102050000,130134.7151,131840.78839999999,130134.7151,131840.78839999999],[1102136400,131840.78839999999,133352.76920000001,131840.78839999999,133352.76920000001],[1102222800,133352.76920000001,133352.76920000001,133352.76920000001,133352.76920000001],[1102309200,133352.76920000001,133352.76920000001,133352.76920000001,133352.76920000001],[1102395600,133352.76920000001,133910.652,133352.76920000001,133910.652],[1102482000,133910.652,133910.652,133718.4541,133718.4541],[1102532400,133718.4541,133718.4541,133718.4541,133718.4541],[1102568400,133718.4541,133718.4541,133678.56909999999,133678.56909999999],[1102654800,133678.56909999999,133678.56909999999,131623.9474,131623.9474],[1102741200,131623.9474,131623.9474,130849.60860000001,130849.60860000001],[1102827600,130849.60860000001,130849.60860000001,130849.60860000001,130849.60860000001],[1102914000,130849.60860000001,130849.60860000001,130849.60860000001,130849.60860000001],[1103000400,130849.60860000001,130913.84420000001,130849.60860000001,130913.84420000001],[1103086800,130913.84420000001,133183.62400000001,130913.84420000001,133183.62400000001],[1103137200,133183.62400000001,133183.62400000001,133183.62400000001,133183.62400000001],[1103173200,133183.62400000001,133870.4497,133183.62400000001,133870.4497],[1103259600,133870.4497,133870.4497,133851.81,133851.81],[1103346000,133851.81,134135.45110000001,133851.81,134135.45110000001],[1103432400,134135.45110000001,134135.45110000001,134135.45110000001,134135.45110000001],[1103518800,134135.45110000001,134135.45110000001,134135.45110000001,134135.45110000001],[1103605200,134135.45110000001,134135.45110000001,133487.23790000001,133487.23790000001],[1103691600,133487.23790000001,134014.06839999999,133487.23790000001,134014.06839999999],[1103742000,134014.06839999999,134014.06839999999,134014.06839999999,134014.06839999999],[1103778000,134014.06839999999,134560.0938,134014.06839999999,134560.0938],[1103864400,134560.0938,134560.0938,134036.8817,134036.8817],[1103950800,134036.8817,134036.8817,134036.8817,134036.8817],[1104037200,134036.8817,134036.8817,134036.8817,134036.8817],[1104123600,134036.8817,134036.8817,134036.8817,134036.8817],[1104159600,134036.8817,134036.8817,134036.8817,134036.8817],[1104210000,134036.8817,134107.28289999999,134036.8817,134107.28289999999],[1104296400,134107.28289999999,134107.28289999999,133743.53950000001,133743.53950000001],[1104382800,133743.53950000001,133871.06630000001,133743.53950000001,133871.06630000001],[1104469200,133871.06630000001,134058.4227,133871.06630000001,134058.4227],[1104555600,134058.4227,134493.81340000001,134058.4227,134493.81340000001],[1104642000,134493.81340000001,134493.81340000001,134493.81340000001,134493.81340000001],[1104728400,134493.81340000001,134493.81340000001,134493.81340000001,134493.81340000001],[1104764400,134493.81340000001,134493.81340000001,134493.81340000001,134493.81340000001],[1104814800,134493.81340000001,134523.61009999999,134493.81340000001,134523.61009999999],[1104901200,134523.61009999999,134523.61009999999,132830.93489999999,132830.93489999999],[1104987600,132830.93489999999,132830.93489999999,131031.9323,131031.9323],[1105074000,131031.9323,131462.9289,131031.9323,131462.9289],[1105160400,131462.9289,131462.9289,131038.23119999999,131038.23119999999],[1105246800,131038.23119999999,131038.23119999999,131038.23119999999,131038.23119999999],[1105333200,131038.23119999999,131038.23119999999,131038.23119999999,131038.23119999999],[1105369200,131038.23119999999,131038.23119999999,131038.23119999999,131038.23119999999],[1105419600,131038.23119999999,131472.8561,131038.23119999999,131472.8561],[1105506000,131472.8561,131472.8561,129319.0238,129319.0238],[1105592400,129319.0238,129893.7877,129319.0238,129893.7877],[1105678800,129893.7877,129917.84639999999,129893.7877,129917.84639999999],[1105765200,129917.84639999999,130430.58749999999,129917.84639999999,130430.58749999999],[1105851600,130430.58749999999,130430.58749999999,130430.58749999999,130430.58749999999],[1105938000,130430.58749999999,130430.58749999999,130430.58749999999,130430.58749999999],[1106024400,130430.58749999999,130430.58749999999,130430.58749999999,130430.58749999999],[1106060400,130430.58749999999,130430.58749999999,130430.58749999999,130430.58749999999],[1106110800,130430.58749999999,131289.67120000001,130430.58749999999,131289.67120000001],[1106197200,131289.67120000001,131289.67120000001,130366.51979999999,130366.51979999999],[1106283600,130366.51979999999,131117.91699999999,130366.51979999999,131117.91699999999],[1106370000,131117.91699999999,131117.91699999999,130702.7755,130702.7755],[1106456400,130702.7755,130702.7755,130702.7755,130702.7755],[1106542800,130702.7755,130702.7755,130702.7755,130702.7755],[1106629200,130702.7755,131102.9375,130702.7755,131102.9375],[1106715600,131102.9375,131515.67920000001,131102.9375,131515.67920000001],[1106766000,131515.67920000001,131515.67920000001,131515.67920000001,131515.67920000001],[1106802000,131515.67920000001,132356.95689999999,131515.67920000001,132356.95689999999],[1106888400,132356.95689999999,132447.60769999999,132356.95689999999,132447.60769999999],[1106974800,132447.60769999999,132447.60769999999,132348.7115,132348.7115],[1107061200,132348.7115,132348.7115,132348.7115,132348.7115],[1107147600,132348.7115,132348.7115,132348.7115,132348.7115],[1107183600,132348.7115,132348.7115,132348.7115,132348.7115],[1107234000,132348.7115,132348.7115,132315.13500000001,132315.13500000001],[1107320400,132315.13500000001,133262.0607,132315.13500000001,133262.0607],[1107406800,133262.0607,133565.8132,133262.0607,133565.8132],[1107493200,133565.8132,133607.99189999999,133565.8132,133607.99189999999],[1107579600,133607.99189999999,134681.98269999999,133607.99189999999,134681.98269999999],[1107666000,134681.98269999999,134681.98269999999,134681.98269999999,134681.98269999999],[1107752400,134681.98269999999,134681.98269999999,134681.98269999999,134681.98269999999],[1107788400,134681.98269999999,134681.98269999999,134681.98269999999,134681.98269999999],[1107838800,134681.98269999999,134681.98269999999,134231.04199999999,134231.04199999999],[1107925200,134231.04199999999,134660.7274,134231.04199999999,134660.7274],[1108011600,134660.7274,134660.7274,133367.45939999999,133367.45939999999],[1108098000,133367.45939999999,133367.45939999999,132886.17449999999,132886.17449999999],[1108184400,132886.17449999999,133828.6477,132886.17449999999,133828.6477],[1108270800,133828.6477,133828.6477,133828.6477,133828.6477],[1108357200,133828.6477,133828.6477,133828.6477,133828.6477],[1108443600,133828.6477,133828.6477,133359.8671,133359.8671],[1108530000,133359.8671,133817.04620000001,133359.8671,133817.04620000001],[1108580400,133817.04620000001,133817.04620000001,133817.04620000001,133817.04620000001],[1108616400,133817.04620000001,133947.49720000001,133817.04620000001,133947.49720000001],[1108702800,133947.49720000001,133947.49720000001,132756.61679999999,132756.61679999999],[1108789200,132756.61679999999,132756.61679999999,132565.34210000001,132565.34210000001],[1108875600,132565.34210000001,132565.34210000001,132565.34210000001,132565.34210000001],[1108962000,132565.34210000001,132565.34210000001,132565.34210000001,132565.34210000001],[1109048400,132565.34210000001,132565.34210000001,132565.34210000001,132565.34210000001],[1109084400,132565.34210000001,132565.34210000001,132565.34210000001,132565.34210000001],[1109134800,132565.34210000001,132768.1531,132565.34210000001,132768.1531],[1109221200,132768.1531,132768.1531,132618.02789999999,132618.02789999999],[1109307600,132618.02789999999,133760.12599999999,132618.02789999999,133760.12599999999],[1109394000,133760.12599999999,134651.19949999999,133760.12599999999,134651.19949999999],[1109480400,134651.19949999999,134651.19949999999,134651.19949999999,134651.19949999999],[1109566800,134651.19949999999,134651.19949999999,134651.19949999999,134651.19949999999],[1109602800,134651.19949999999,134651.19949999999,134651.19949999999,134651.19949999999],[1109653200,134651.19949999999,134651.19949999999,133668.46599999999,133668.46599999999],[1109739600,133668.46599999999,135458.89309999999,133668.46599999999,135458.89309999999],[1109826000,135458.89309999999,135458.89309999999,134398.40419999999,134398.40419999999],[1109912400,134398.40419999999,134398.40419999999,133546.71109999999,133546.71109999999],[1109998800,133546.71109999999,133546.71109999999,131632.43059999999,131632.43059999999],[1110085200,131632.43059999999,131632.43059999999,131632.43059999999,131632.43059999999],[1110171600,131632.43059999999,131632.43059999999,131632.43059999999,131632.43059999999],[1110207600,131632.43059999999,131632.43059999999,131632.43059999999,131632.43059999999],[1110258000,131632.43059999999,131632.43059999999,131479.0515,131479.0515],[1110344400,131479.0515,131479.0515,130786.9333,130786.9333],[1110430800,130786.9333,131223.95619999999,130786.9333,131223.95619999999],[1110517200,131223.95619999999,131223.95619999999,130416.9074,130416.9074],[1110603600,130416.9074,130416.9074,129739.6207,129739.6207],[1110690000,129739.6207,129739.6207,129739.6207,129739.6207],[1110776400,129739.6207,129739.6207,129739.6207,129739.6207],[1110862800,129739.6207,130599.2213,129739.6207,130599.2213],[1110949200,130599.2213,130599.2213,129373.5055,129373.5055],[1110999600,129373.5055,129373.5055,129373.5055,129373.5055],[1111035600,129373.5055,129373.5055,128985.60060000001,128985.60060000001],[1111122000,128985.60060000001,128985.60060000001,128956.90549999999,128956.90549999999],[1111208400,128956.90549999999,128956.90549999999,128054.22199999999,128054.22199999999],[1111294800,128054.22199999999,128054.22199999999,128054.22199999999,128054.22199999999],[1111381200,128054.22199999999,128054.22199999999,128054.22199999999,128054.22199999999],[1111417200,128054.22199999999,128054.22199999999,128054.22199999999,128054.22199999999],[1111467600,128054.22199999999,128247.4463,128054.22199999999,128247.4463],[1111554000,128247.4463,129444.8134,128247.4463,129444.8134],[1111640400,129444.8134,130687.24739999999,129444.8134,130687.24739999999],[1111726800,130687.24739999999,131972.92970000001,130687.24739999999,131972.92970000001],[1111813200,131972.92970000001,131972.92970000001,131972.92970000001,131972.92970000001],[1111899600,131972.92970000001,131972.92970000001,131972.92970000001,131972.92970000001],[1111986000,131972.92970000001,131972.92970000001,131972.92970000001,131972.92970000001],[1112022000,131972.92970000001,131972.92970000001,131972.92970000001,131972.92970000001],[1112072400,131972.92970000001,131972.92970000001,130475.0022,130475.0022],[1112158800,130475.0022,130475.0022,128491.9065,128491.9065],[1112245200,128491.9065,130429.5248,128491.9065,130429.5248],[1112331600,130429.5248,130804.16710000001,130429.5248,130804.16710000001],[1112418000,130804.16710000001,130804.16710000001,130442.5462,130442.5462],[1112504400,130442.5462,130442.5462,130442.5462,130442.5462],[1112587200,130442.5462,130442.5462,130442.5462,130442.5462],[1112623200,130442.5462,130442.5462,130442.5462,130442.5462],[1112673600,130442.5462,130442.5462,130394.4746,130394.4746],[1112760000,130394.4746,130394.4746,129689.6155,129689.6155],[1112846400,129689.6155,130167.76179999999,129689.6155,130167.76179999999],[1112932800,130167.76179999999,130533.1707,130167.76179999999,130533.1707],[1113019200,130533.1707,130533.1707,130414.3103,130414.3103],[1113105600,130414.3103,130414.3103,130414.3103,130414.3103],[1113192000,130414.3103,130414.3103,130414.3103,130414.3103],[1113278400,130414.3103,130738.6943,130414.3103,130738.6943],[1113364800,130738.6943,130738.6943,130646.5851,130646.5851],[1113415200,130646.5851,130646.5851,130646.5851,130646.5851],[1113451200,130646.5851,130646.5851,129115.0338,129115.0338],[1113537600,129115.0338,129115.0338,127903.4515,127903.4515],[1113624000,127903.4515,127903.4515,126948.042,126948.042],[1113710400,126948.042,126948.042,126948.042,126948.042],[1113796800,126948.042,126948.042,126948.042,126948.042],[1113832800,126948.042,126948.042,126948.042,126948.042],[1113883200,126948.042,126948.042,126441.0575,126441.0575],[1113969600,126441.0575,128431.8919,126441.0575,128431.8919],[1114056000,128431.8919,128431.8919,127267.2963,127267.2963],[1114142400,127267.2963,128206.6738,127267.2963,128206.6738],[1114228800,128206.6738,128206.6738,126798.7288,126798.7288],[1114315200,126798.7288,126798.7288,126798.7288,126798.7288],[1114401600,126798.7288,126798.7288,126798.7288,126798.7288],[1114437600,126798.7288,126798.7288,126798.7288,126798.7288],[1114488000,126798.7288,126845.6004,126798.7288,126845.6004],[1114574400,126845.6004,126845.6004,126237.4396,126237.4396],[1114660800,126237.4396,127247.0659,126237.4396,127247.0659],[1114747200,127247.0659,127698.5361,127247.0659,127698.5361],[1114833600,127698.5361,128298.6326,127698.5361,128298.6326],[1114920000,128298.6326,128298.6326,128298.6326,128298.6326],[1115006400,128298.6326,128298.6326,128298.6326,128298.6326],[1115042400,128298.6326,128298.6326,128298.6326,128298.6326],[1115092800,128298.6326,128714.22560000001,128298.6326,128714.22560000001],[1115179200,128714.22560000001,129652.28810000001,128714.22560000001,129652.28810000001],[1115265600,129652.28810000001,129652.28810000001,129621.0806,129621.0806],[1115352000,129621.0806,130112.1409,129621.0806,130112.1409],[1115438400,130112.1409,130112.1409,129731.5681,129731.5681],[1115524800,129731.5681,129731.5681,129731.5681,129731.5681],[1115611200,129731.5681,129731.5681,129731.5681,129731.5681],[1115697600,129731.5681,129731.5681,129663.15760000001,129663.15760000001],[1115784000,129663.15760000001,130528.9016,129663.15760000001,130528.9016],[1115834400,130528.9016,130528.9016,130528.9016,130528.9016],[1115870400,130528.9016,130528.9016,130248.5413,130248.5413],[1115956800,130248.5413,131086.83910000001,130248.5413,131086.83910000001],[1116043200,131086.83910000001,132487.59030000001,131086.83910000001,132487.59030000001],[1116129600,132487.59030000001,132487.59030000001,132487.59030000001,132487.59030000001],[1116216000,132487.59030000001,132487.59030000001,132487.59030000001,132487.59030000001],[1116302400,132487.59030000001,132487.59030000001,131865.8315,131865.8315],[1116388800,131865.8315,131865.8315,131755.46460000001,131755.46460000001],[1116439200,131755.46460000001,131755.46460000001,131755.46460000001,131755.46460000001],[1116475200,131755.46460000001,131894.2371,131755.46460000001,131894.2371],[1116561600,131894.2371,132106.57689999999,131894.2371,132106.57689999999],[1116648000,132106.57689999999,132135.2267,132106.57689999999,132135.2267],[1116734400,132135.2267,132135.2267,132135.2267,132135.2267],[1116820800,132135.2267,132135.2267,132135.2267,132135.2267],[1116856800,132135.2267,132135.2267,132135.2267,132135.2267],[1116907200,132135.2267,132135.2267,131604.6262,131604.6262],[1116993600,131604.6262,132026.2151,131604.6262,132026.2151],[1117080000,132026.2151,132026.2151,131043.96859999999,131043.96859999999],[1117166400,131043.96859999999,132376.78649999999,131043.96859999999,132376.78649999999],[1117252800,132376.78649999999,132705.38800000001,132376.78649999999,132705.38800000001],[1117339200,132705.38800000001,132705.38800000001,132705.38800000001,132705.38800000001],[1117425600,132705.38800000001,132705.38800000001,132705.38800000001,132705.38800000001],[1117512000,132705.38800000001,132705.38800000001,132705.38800000001,132705.38800000001],[1117548000,132705.38800000001,132705.38800000001,132705.38800000001,132705.38800000001],[1117598400,132705.38800000001,132705.38800000001,131788.56140000001,131788.56140000001],[1117684800,131788.56140000001,132150.09729999999,131788.56140000001,132150.09729999999],[1117771200,132150.09729999999,133926.69209999999,132150.09729999999,133926.69209999999],[1117857600,133926.69209999999,133926.69209999999,132953.45079999999,132953.45079999999],[1117944000,132953.45079999999,132953.45079999999,132953.45079999999,132953.45079999999],[1118030400,132953.45079999999,132953.45079999999,132953.45079999999,132953.45079999999],[1118066400,132953.45079999999,132953.45079999999,132953.45079999999,132953.45079999999],[1118116800,132953.45079999999,132953.45079999999,132208.4019,132208.4019],[1118203200,132208.4019,132741.46789999999,132208.4019,132741.46789999999],[1118289600,132741.46789999999,133216.967,132741.46789999999,133216.967],[1118376000,133216.967,134512.8334,133216.967,134512.8334],[1118462400,134512.8334,134512.8334,134331.06959999999,134331.06959999999],[1118548800,134331.06959999999,134331.06959999999,134331.06959999999,134331.06959999999],[1118635200,134331.06959999999,134331.06959999999,134331.06959999999,134331.06959999999],[1118721600,134331.06959999999,134331.06959999999,134214.72229999999,134214.72229999999],[1118808000,134214.72229999999,135071.61840000001,134214.72229999999,135071.61840000001],[1118858400,135071.61840000001,135071.61840000001,135071.61840000001,135071.61840000001],[1118894400,135071.61840000001,135205.98480000001,135071.61840000001,135205.98480000001],[1118980800,135205.98480000001,136794.86429999999,135205.98480000001,136794.86429999999],[1119067200,136794.86429999999,138545.77489999999,136794.86429999999,138545.77489999999],[1119153600,138545.77489999999,138545.77489999999,138545.77489999999,138545.77489999999],[1119240000,138545.77489999999,138545.77489999999,138545.77489999999,138545.77489999999],[1119276000,138545.77489999999,138545.77489999999,138545.77489999999,138545.77489999999],[1119326400,138545.77489999999,138851.77830000001,138545.77489999999,138851.77830000001],[1119412800,138851.77830000001,139268.05300000001,138851.77830000001,139268.05300000001],[1119499200,139268.05300000001,139410.07879999999,139268.05300000001,139410.07879999999],[1119585600,139410.07879999999,139436.2329,139410.07879999999,139436.2329],[1119672000,139436.2329,139436.2329,138660.8235,138660.8235],[1119758400,138660.8235,138660.8235,138660.8235,138660.8235],[1119844800,138660.8235,138660.8235,138660.8235,138660.8235],[1119880800,138660.8235,138660.8235,138660.8235,138660.8235],[1119931200,138660.8235,138660.8235,136947.93340000001,136947.93340000001],[1120017600,136947.93340000001,138449.54389999999,136947.93340000001,138449.54389999999],[1120104000,138449.54389999999,138631.44380000001,138449.54389999999,138631.44380000001],[1120190400,138631.44380000001,138631.44380000001,138372.53409999999,138372.53409999999],[1120276800,138372.53409999999,138410.50169999999,138372.53409999999,138410.50169999999],[1120363200,138410.50169999999,138410.50169999999,138410.50169999999,138410.50169999999],[1120449600,138410.50169999999,138410.50169999999,138410.50169999999,138410.50169999999],[1120536000,138410.50169999999,138410.50169999999,138410.50169999999,138410.50169999999],[1120572000,138410.50169999999,138410.50169999999,138410.50169999999,138410.50169999999],[1120622400,138410.50169999999,138644.34160000001,138410.50169999999,138644.34160000001],[1120708800,138644.34160000001,139681.0373,138644.34160000001,139681.0373],[1120795200,139681.0373,139877.084,139681.0373,139877.084],[1120881600,139877.084,141573.32440000001,139877.084,141573.32440000001],[1120968000,141573.32440000001,141573.32440000001,141573.32440000001,141573.32440000001],[1121054400,141573.32440000001,141573.32440000001,141573.32440000001,141573.32440000001],[1121090400,141573.32440000001,141573.32440000001,141573.32440000001,141573.32440000001],[1121140800,141573.32440000001,142697.584,141573.32440000001,142697.584],[1121227200,142697.584,142979.06770000001,142697.584,142979.06770000001],[1121313600,142979.06770000001,143324.64230000001,142979.06770000001,143324.64230000001],[1121400000,143324.64230000001,144165.24170000001,143324.64230000001,144165.24170000001],[1121486400,144165.24170000001,145696.82870000001,144165.24170000001,145696.82870000001],[1121572800,145696.82870000001,145696.82870000001,145696.82870000001,145696.82870000001],[1121659200,145696.82870000001,145696.82870000001,145696.82870000001,145696.82870000001],[1121695200,145696.82870000001,145696.82870000001,145696.82870000001,145696.82870000001],[1121745600,145696.82870000001,145696.82870000001,144911.98800000001,144911.98800000001],[1121832000,144911.98800000001,145425.81200000001,144911.98800000001,145425.81200000001],[1121918400,145425.81200000001,149030.57620000001,145425.81200000001,149030.57620000001],[1122004800,149030.57620000001,149030.57620000001,148915.96030000001,148915.96030000001],[1122091200,148915.96030000001,148915.96030000001,148860.1741,148860.1741],[1122177600,148860.1741,148860.1741,148860.1741,148860.1741],[1122264000,148860.1741,148860.1741,148860.1741,148860.1741],[1122300000,148860.1741,148860.1741,148860.1741,148860.1741],[1122350400,148860.1741,148860.1741,147882.69149999999,147882.69149999999],[1122436800,147882.69149999999,148801.63159999999,147882.69149999999,148801.63159999999],[1122523200,148801.63159999999,148801.63159999999,148268.73540000001,148268.73540000001],[1122609600,148268.73540000001,148268.73540000001,147822.0816,147822.0816],[1122696000,147822.0816,147944.0876,147822.0816,147944.0876],[1122782400,147944.0876,147944.0876,147944.0876,147944.0876],[1122868800,147944.0876,147944.0876,147944.0876,147944.0876],[1122904800,147944.0876,147944.0876,147944.0876,147944.0876],[1122955200,147944.0876,148155.4945,147944.0876,148155.4945],[1123041600,148155.4945,148978.20060000001,148155.4945,148978.20060000001],[1123128000,148978.20060000001,148978.20060000001,147687.81280000001,147687.81280000001],[1123214400,147687.81280000001,147687.81280000001,145434.62640000001,145434.62640000001],[1123300800,145434.62640000001,145480.22270000001,145434.62640000001,145480.22270000001],[1123387200,145480.22270000001,145480.22270000001,145480.22270000001,145480.22270000001],[1123473600,145480.22270000001,145480.22270000001,145480.22270000001,145480.22270000001],[1123560000,145480.22270000001,145480.22270000001,143420.25719999999,143420.25719999999],[1123646400,143420.25719999999,143667.99660000001,143420.25719999999,143667.99660000001],[1123696800,143667.99660000001,143667.99660000001,143667.99660000001,143667.99660000001],[1123732800,143667.99660000001,143667.99660000001,143479.84969999999,143479.84969999999],[1123819200,143479.84969999999,143957.60159999999,143479.84969999999,143957.60159999999],[1123905600,143957.60159999999,143957.60159999999,143122.93780000001,143122.93780000001],[1123992000,143122.93780000001,143122.93780000001,143122.93780000001,143122.93780000001],[1124078400,143122.93780000001,143122.93780000001,143122.93780000001,143122.93780000001],[1124114400,143122.93780000001,143122.93780000001,143122.93780000001,143122.93780000001],[1124164800,143122.93780000001,144792.1752,143122.93780000001,144792.1752],[1124251200,144792.1752,144792.1752,144109.11379999999,144109.11379999999],[1124337600,144109.11379999999,144923.27040000001,144109.11379999999,144923.27040000001],[1124424000,144923.27040000001,145136.95199999999,144923.27040000001,145136.95199999999],[1124510400,145136.95199999999,145956.11489999999,145136.95199999999,145956.11489999999],[1124596800,145956.11489999999,145956.11489999999,145956.11489999999,145956.11489999999],[1124683200,145956.11489999999,145956.11489999999,145956.11489999999,145956.11489999999],[1124719200,145956.11489999999,145956.11489999999,145956.11489999999,145956.11489999999],[1124769600,145956.11489999999,146331.63200000001,145956.11489999999,146331.63200000001],[1124856000,146331.63200000001,146678.68659999999,146331.63200000001,146678.68659999999],[1124942400,146678.68659999999,147309.04180000001,146678.68659999999,147309.04180000001],[1125028800,147309.04180000001,148033.16029999999,147309.04180000001,148033.16029999999],[1125115200,148033.16029999999,148033.16029999999,146449.1765,146449.1765],[1125201600,146449.1765,146449.1765,146449.1765,146449.1765],[1125288000,146449.1765,146449.1765,146449.1765,146449.1765],[1125374400,146449.1765,147100.2015,146449.1765,147100.2015],[1125460800,147100.2015,147357.02499999999,147100.2015,147357.02499999999],[1125511200,147357.02499999999,147357.02499999999,147357.02499999999,147357.02499999999],[1125547200,147357.02499999999,148148.64509999999,147357.02499999999,148148.64509999999],[1125633600,148148.64509999999,148148.64509999999,147556.17199999999,147556.17199999999],[1125720000,147556.17199999999,147556.17199999999,147419.807,147419.807],[1125806400,147419.807,147419.807,147419.807,147419.807],[1125892800,147419.807,147419.807,147419.807,147419.807],[1125979200,147419.807,147419.807,147419.807,147419.807],[1126065600,147419.807,148177.8547,147419.807,148177.8547],[1126152000,148177.8547,149458.10920000001,148177.8547,149458.10920000001],[1126202400,149458.10920000001,149458.10920000001,149458.10920000001,149458.10920000001],[1126238400,149458.10920000001,150294.52340000001,149458.10920000001,150294.52340000001],[1126324800,150294.52340000001,150713.47949999999,150294.52340000001,150713.47949999999],[1126411200,150713.47949999999,150713.47949999999,150713.47949999999,150713.47949999999],[1126497600,150713.47949999999,150713.47949999999,150713.47949999999,150713.47949999999],[1126533600,150713.47949999999,150713.47949999999,150713.47949999999,150713.47949999999],[1126584000,150713.47949999999,150943.2574,150713.47949999999,150943.2574],[1126670400,150943.2574,150943.2574,150511.04819999999,150511.04819999999],[1126756800,150511.04819999999,150511.04819999999,149570.8046,149570.8046],[1126843200,149570.8046,149570.8046,148838.17290000001,148838.17290000001],[1126929600,148838.17290000001,149284.88310000001,148838.17290000001,149284.88310000001],[1127016000,149284.88310000001,149284.88310000001,149284.88310000001,149284.88310000001],[1127102400,149284.88310000001,149284.88310000001,149284.88310000001,149284.88310000001],[1127138400,149284.88310000001,149284.88310000001,149284.88310000001,149284.88310000001],[1127188800,149284.88310000001,149284.88310000001,148367.8732,148367.8732],[1127275200,148367.8732,148671.5687,148367.8732,148671.5687],[1127361600,148671.5687,148671.5687,146982.7892,146982.7892],[1127448000,146982.7892,146982.7892,145682.43830000001,145682.43830000001],[1127534400,145682.43830000001,146543.19140000001,145682.43830000001,146543.19140000001],[1127620800,146543.19140000001,146543.19140000001,146543.19140000001,146543.19140000001],[1127707200,146543.19140000001,146543.19140000001,146543.19140000001,146543.19140000001],[1127743200,146543.19140000001,146543.19140000001,146543.19140000001,146543.19140000001],[1127793600,146543.19140000001,146543.19140000001,146438.81109999999,146438.81109999999],[1127880000,146438.81109999999,146438.81109999999,145842.1182,145842.1182],[1127966400,145842.1182,146466.43239999999,145842.1182,146466.43239999999],[1128052800,146466.43239999999,147755.04089999999,146466.43239999999,147755.04089999999],[1128139200,147755.04089999999,148039.15100000001,147755.04089999999,148039.15100000001],[1128225600,148039.15100000001,148039.15100000001,148039.15100000001,148039.15100000001],[1128312000,148039.15100000001,148039.15100000001,148039.15100000001,148039.15100000001],[1128398400,148039.15100000001,149669.80439999999,148039.15100000001,149669.80439999999],[1128484800,149669.80439999999,149669.80439999999,149473.53589999999,149473.53589999999],[1128535200,149473.53589999999,149473.53589999999,149473.53589999999,149473.53589999999],[1128571200,149473.53589999999,149473.53589999999,147091.95180000001,147091.95180000001],[1128657600,147091.95180000001,147091.95180000001,146055.6085,146055.6085],[1128744000,146055.6085,146141.26370000001,146055.6085,146141.26370000001],[1128830400,146141.26370000001,146141.26370000001,146141.26370000001,146141.26370000001],[1128916800,146141.26370000001,146141.26370000001,146141.26370000001,146141.26370000001],[1128952800,146141.26370000001,146141.26370000001,146141.26370000001,146141.26370000001],[1129003200,146141.26370000001,146141.26370000001,145442.43590000001,145442.43590000001],[1129089600,145442.43590000001,145442.43590000001,143296.8603,143296.8603],[1129176000,143296.8603,143296.8603,141506.09659999999,141506.09659999999],[1129262400,141506.09659999999,144455.3812,141506.09659999999,144455.3812],[1129348800,144455.3812,144922.09830000001,144455.3812,144922.09830000001],[1129435200,144922.09830000001,144922.09830000001,144922.09830000001,144922.09830000001],[1129521600,144922.09830000001,144922.09830000001,144922.09830000001,144922.09830000001],[1129557600,144922.09830000001,144922.09830000001,144922.09830000001,144922.09830000001],[1129608000,144922.09830000001,144922.09830000001,144271.76999999999,144271.76999999999],[1129694400,144271.76999999999,144271.76999999999,143270.7585,143270.7585],[1129780800,143270.7585,143416.4221,143270.7585,143416.4221],[1129867200,143416.4221,143502.55600000001,143416.4221,143502.55600000001],[1129953600,143502.55600000001,143502.55600000001,143295.53760000001,143295.53760000001],[1130040000,143295.53760000001,143295.53760000001,143295.53760000001,143295.53760000001],[1130126400,143295.53760000001,143295.53760000001,143295.53760000001,143295.53760000001],[1130162400,143295.53760000001,143295.53760000001,143295.53760000001,143295.53760000001],[1130212800,143295.53760000001,144378.79879999999,143295.53760000001,144378.79879999999],[1130299200,144378.79879999999,144969.69680000001,144378.79879999999,144969.69680000001],[1130385600,144969.69680000001,144969.69680000001,144541.36180000001,144541.36180000001],[1130472000,144541.36180000001,144541.36180000001,143846.18419999999,143846.18419999999],[1130558400,143846.18419999999,143938.91250000001,143846.18419999999,143938.91250000001],[1130644800,143938.91250000001,143938.91250000001,143938.91250000001,143938.91250000001],[1130734800,143938.91250000001,143938.91250000001,143938.91250000001,143938.91250000001],[1130821200,143938.91250000001,144921.2556,143938.91250000001,144921.2556],[1130907600,144921.2556,144921.2556,144198.56830000001,144198.56830000001],[1130958000,144198.56830000001,144198.56830000001,144198.56830000001,144198.56830000001],[1130994000,144198.56830000001,145559.06359999999,144198.56830000001,145559.06359999999],[1131080400,145559.06359999999,147592.5417,145559.06359999999,147592.5417],[1131166800,147592.5417,150040.89490000001,147592.5417,150040.89490000001],[1131253200,150040.89490000001,150040.89490000001,150040.89490000001,150040.89490000001],[1131339600,150040.89490000001,150040.89490000001,150040.89490000001,150040.89490000001],[1131375600,150040.89490000001,150040.89490000001,150040.89490000001,150040.89490000001],[1131426000,150040.89490000001,150878.63269999999,150040.89490000001,150878.63269999999],[1131512400,150878.63269999999,150878.63269999999,150525.8095,150525.8095],[1131598800,150525.8095,150525.8095,150407.4915,150407.4915],[1131685200,150407.4915,150407.4915,150102.54560000001,150102.54560000001],[1131771600,150102.54560000001,150102.54560000001,149809.55499999999,149809.55499999999],[1131858000,149809.55499999999,149809.55499999999,149809.55499999999,149809.55499999999],[1131944400,149809.55499999999,149809.55499999999,149809.55499999999,149809.55499999999],[1132030800,149809.55499999999,149809.55499999999,149226.35889999999,149226.35889999999],[1132117200,149226.35889999999,149226.35889999999,148939.20699999999,148939.20699999999],[1132167600,148939.20699999999,148939.20699999999,148939.20699999999,148939.20699999999],[1132203600,148939.20699999999,148939.20699999999,146868.77239999999,146868.77239999999],[1132290000,146868.77239999999,147816.55350000001,146868.77239999999,147816.55350000001],[1132376400,147816.55350000001,148866.6893,147816.55350000001,148866.6893],[1132462800,148866.6893,148866.6893,148866.6893,148866.6893],[1132549200,148866.6893,148866.6893,148866.6893,148866.6893],[1132585200,148866.6893,148866.6893,148866.6893,148866.6893],[1132635600,148866.6893,149687.11439999999,148866.6893,149687.11439999999],[1132722000,149687.11439999999,150669.3798,149687.11439999999,150669.3798],[1132808400,150669.3798,150669.3798,149832.41399999999,149832.41399999999],[1132894800,149832.41399999999,149832.41399999999,149832.41399999999,149832.41399999999],[1132981200,149832.41399999999,149859.13070000001,149832.41399999999,149859.13070000001],[1133067600,149859.13070000001,149859.13070000001,149859.13070000001,149859.13070000001],[1133154000,149859.13070000001,149859.13070000001,149859.13070000001,149859.13070000001],[1133240400,149859.13070000001,149859.13070000001,148700.9357,148700.9357],[1133326800,148700.9357,148700.9357,147327.13930000001,147327.13930000001],[1133377200,147327.13930000001,147327.13930000001,147327.13930000001,147327.13930000001],[1133413200,147327.13930000001,150120.35490000001,147327.13930000001,150120.35490000001],[1133499600,150120.35490000001,151076.2585,150120.35490000001,151076.2585],[1133586000,151076.2585,151076.2585,150525.33129999999,150525.33129999999],[1133672400,150525.33129999999,150525.33129999999,150525.33129999999,150525.33129999999],[1133758800,150525.33129999999,150525.33129999999,150525.33129999999,150525.33129999999],[1133845200,150525.33129999999,150575.55379999999,150525.33129999999,150575.55379999999],[1133931600,150575.55379999999,150575.55379999999,150299.8365,150299.8365],[1133982000,150299.8365,150299.8365,150299.8365,150299.8365],[1134018000,150299.8365,150299.8365,149929.49679999999,149929.49679999999],[1134104400,149929.49679999999,150167.30470000001,149929.49679999999,150167.30470000001],[1134190800,150167.30470000001,151064.52650000001,150167.30470000001,151064.52650000001],[1134277200,151064.52650000001,151064.52650000001,151064.52650000001,151064.52650000001],[1134363600,151064.52650000001,151064.52650000001,151064.52650000001,151064.52650000001],[1134399600,151064.52650000001,151064.52650000001,151064.52650000001,151064.52650000001],[1134450000,151064.52650000001,151064.52650000001,151005.30650000001,151005.30650000001],[1134536400,151005.30650000001,151005.30650000001,150955.3553,150955.3553],[1134622800,150955.3553,150955.3553,150319.64180000001,150319.64180000001],[1134709200,150319.64180000001,153478.92249999999,150319.64180000001,153478.92249999999],[1134795600,153478.92249999999,153478.92249999999,152986.98009999999,152986.98009999999],[1134882000,152986.98009999999,152986.98009999999,152986.98009999999,152986.98009999999],[1134968400,152986.98009999999,152986.98009999999,152986.98009999999,152986.98009999999],[1135054800,152986.98009999999,152986.98009999999,151706.76379999999,151706.76379999999],[1135141200,151706.76379999999,151939.94440000001,151706.76379999999,151939.94440000001],[1135191600,151939.94440000001,151939.94440000001,151939.94440000001,151939.94440000001],[1135227600,151939.94440000001,152849.1109,151939.94440000001,152849.1109],[1135314000,152849.1109,153546.95000000001,152849.1109,153546.95000000001],[1135400400,153546.95000000001,154536.2464,153546.95000000001,154536.2464],[1135486800,154536.2464,154536.2464,154536.2464,154536.2464],[1135573200,154536.2464,154536.2464,154536.2464,154536.2464],[1135659600,154536.2464,154536.2464,154536.2464,154536.2464],[1135695600,154536.2464,154536.2464,154536.2464,154536.2464],[1135746000,154536.2464,155260.99129999999,154536.2464,155260.99129999999],[1135832400,155260.99129999999,155260.99129999999,155097.35399999999,155097.35399999999],[1135918800,155097.35399999999,155097.35399999999,154259.4382,154259.4382],[1136005200,154259.4382,154259.4382,153958.89170000001,153958.89170000001],[1136091600,153958.89170000001,153958.89170000001,153958.89170000001,153958.89170000001],[1136178000,153958.89170000001,153958.89170000001,153958.89170000001,153958.89170000001],[1136264400,153958.89170000001,153958.89170000001,153958.89170000001,153958.89170000001],[1136300400,153958.89170000001,153958.89170000001,153958.89170000001,153958.89170000001],[1136350800,153958.89170000001,155384.71770000001,153958.89170000001,155384.71770000001],[1136437200,155384.71770000001,156688.5864,155384.71770000001,156688.5864],[1136523600,156688.5864,158418.5154,156688.5864,158418.5154],[1136610000,158418.5154,159176.5552,158418.5154,159176.5552],[1136696400,159176.5552,159176.5552,159176.5552,159176.5552],[1136782800,159176.5552,159176.5552,159176.5552,159176.5552],[1136818800,159176.5552,159176.5552,159176.5552,159176.5552],[1136869200,159176.5552,160142.57990000001,159176.5552,160142.57990000001],[1136955600,160142.57990000001,160868.31359999999,160142.57990000001,160868.31359999999],[1137042000,160868.31359999999,161809.3953,160868.31359999999,161809.3953],[1137128400,161809.3953,161809.3953,161635.29860000001,161635.29860000001],[1137214800,161635.29860000001,161635.29860000001,161009.81520000001,161009.81520000001],[1137301200,161009.81520000001,161009.81520000001,161009.81520000001,161009.81520000001],[1137387600,161009.81520000001,161009.81520000001,161009.81520000001,161009.81520000001],[1137474000,161009.81520000001,161009.81520000001,161009.81520000001,161009.81520000001],[1137510000,161009.81520000001,161009.81520000001,161009.81520000001,161009.81520000001],[1137560400,161009.81520000001,161009.81520000001,159870.3175,159870.3175],[1137646800,159870.3175,161304.40239999999,159870.3175,161304.40239999999],[1137733200,161304.40239999999,163525.38620000001,161304.40239999999,163525.38620000001],[1137819600,163525.38620000001,163525.38620000001,161822.25279999999,161822.25279999999],[1137906000,161822.25279999999,161822.25279999999,161822.25279999999,161822.25279999999],[1137992400,161822.25279999999,161822.25279999999,161822.25279999999,161822.25279999999],[1138078800,161822.25279999999,161899.747,161822.25279999999,161899.747],[1138165200,161899.747,162444.9736,161899.747,162444.9736],[1138215600,162444.9736,162444.9736,162444.9736,162444.9736],[1138251600,162444.9736,162599.21849999999,162444.9736,162599.21849999999],[1138338000,162599.21849999999,165630.9105,162599.21849999999,165630.9105],[1138424400,165630.9105,165721.70180000001,165630.9105,165721.70180000001],[1138510800,165721.70180000001,165721.70180000001,165721.70180000001,165721.70180000001],[1138597200,165721.70180000001,165721.70180000001,165721.70180000001,165721.70180000001],[1138683600,165721.70180000001,165721.70180000001,164922.08119999999,164922.08119999999],[1138770000,164922.08119999999,164922.08119999999,164729.47279999999,164729.47279999999],[1138820400,164729.47279999999,164729.47279999999,164729.47279999999,164729.47279999999],[1138856400,164729.47279999999,165957.69829999999,164729.47279999999,165957.69829999999],[1138942800,165957.69829999999,165957.69829999999,163439.0049,163439.0049],[1139029200,163439.0049,163439.0049,162837.16519999999,162837.16519999999],[1139115600,162837.16519999999,162837.16519999999,162837.16519999999,162837.16519999999],[1139202000,162837.16519999999,162837.16519999999,162837.16519999999,162837.16519999999],[1139238000,162837.16519999999,162837.16519999999,162837.16519999999,162837.16519999999],[1139288400,162837.16519999999,162837.16519999999,162836.2838,162836.2838],[1139374800,162836.2838,163904.59789999999,162836.2838,163904.59789999999],[1139461200,163904.59789999999,165794.20670000001,163904.59789999999,165794.20670000001],[1139547600,165794.20670000001,166035.2548,165794.20670000001,166035.2548],[1139634000,166035.2548,166429.5453,166035.2548,166429.5453],[1139720400,166429.5453,166429.5453,166429.5453,166429.5453],[1139806800,166429.5453,166429.5453,166429.5453,166429.5453],[1139842800,166429.5453,166429.5453,166429.5453,166429.5453],[1139893200,166429.5453,166429.5453,164554.94810000001,164554.94810000001],[1139979600,164554.94810000001,165390.0681,164554.94810000001,165390.0681],[1140066000,165390.0681,166893.36350000001,165390.0681,166893.36350000001],[1140152400,166893.36350000001,167737.6746,166893.36350000001,167737.6746],[1140238800,167737.6746,167737.6746,166080.698,166080.698],[1140325200,166080.698,166080.698,166080.698,166080.698],[1140411600,166080.698,166080.698,166080.698,166080.698],[1140498000,166080.698,166080.698,166080.698,166080.698],[1140534000,166080.698,166080.698,166080.698,166080.698],[1140584400,166080.698,166080.698,164783.6299,164783.6299],[1140670800,164783.6299,166036.4699,164783.6299,166036.4699],[1140757200,166036.4699,166721.86619999999,166036.4699,166721.86619999999],[1140843600,166721.86619999999,167560.93710000001,166721.86619999999,167560.93710000001],[1140930000,167560.93710000001,167560.93710000001,167560.93710000001,167560.93710000001],[1141016400,167560.93710000001,167560.93710000001,167560.93710000001,167560.93710000001],[1141102800,167560.93710000001,169336.8934,167560.93710000001,169336.8934],[1141189200,169336.8934,169336.8934,167852.61610000001,167852.61610000001],[1141239600,167852.61610000001,167852.61610000001,167852.61610000001,167852.61610000001],[1141275600,167852.61610000001,170572.44080000001,167852.61610000001,170572.44080000001],[1141362000,170572.44080000001,170883.30850000001,170572.44080000001,170883.30850000001],[1141448400,170883.30850000001,170883.30850000001,170443.7383,170443.7383],[1141534800,170443.7383,170443.7383,170443.7383,170443.7383],[1141621200,170443.7383,170443.7383,170443.7383,170443.7383],[1141707600,170443.7383,170443.7383,169581.58050000001,169581.58050000001],[1141794000,169581.58050000001,169581.58050000001,166225.36350000001,166225.36350000001],[1141844400,166225.36350000001,166225.36350000001,166225.36350000001,166225.36350000001],[1141880400,166225.36350000001,166404.22769999999,166225.36350000001,166404.22769999999],[1141966800,166404.22769999999,166404.22769999999,164584.2261,164584.2261],[1142053200,164584.2261,164584.2261,164526.51860000001,164526.51860000001],[1142139600,164526.51860000001,164526.51860000001,164526.51860000001,164526.51860000001],[1142226000,164526.51860000001,164526.51860000001,164526.51860000001,164526.51860000001],[1142312400,164526.51860000001,164526.51860000001,164067.63630000001,164067.63630000001],[1142398800,164067.63630000001,165283.74280000001,164067.63630000001,165283.74280000001],[1142449200,165283.74280000001,165283.74280000001,165283.74280000001,165283.74280000001],[1142485200,165283.74280000001,165727.82459999999,165283.74280000001,165727.82459999999],[1142571600,165727.82459999999,165727.82459999999,163244.99429999999,163244.99429999999],[1142658000,163244.99429999999,163463.0686,163244.99429999999,163463.0686],[1142744400,163463.0686,163463.0686,163463.0686,163463.0686],[1142830800,163463.0686,163463.0686,163463.0686,163463.0686],[1142866800,163463.0686,163463.0686,163463.0686,163463.0686],[1142917200,163463.0686,163463.0686,163453.66469999999,163453.66469999999],[1143003600,163453.66469999999,163453.66469999999,161987.65049999999,161987.65049999999],[1143090000,161987.65049999999,161987.65049999999,161905.30040000001,161905.30040000001],[1143176400,161905.30040000001,161905.30040000001,160741.7965,160741.7965],[1143262800,160741.7965,161595.02170000001,160741.7965,161595.02170000001],[1143349200,161595.02170000001,161595.02170000001,161595.02170000001,161595.02170000001],[1143435600,161595.02170000001,161595.02170000001,161595.02170000001,161595.02170000001],[1143522000,161595.02170000001,161595.02170000001,160968.73989999999,160968.73989999999],[1143608400,160968.73989999999,160968.73989999999,159713.11290000001,159713.11290000001],[1143658800,159713.11290000001,159713.11290000001,159713.11290000001,159713.11290000001],[1143694800,159713.11290000001,160427.42490000001,159713.11290000001,160427.42490000001],[1143781200,160427.42490000001,160869.46489999999,160427.42490000001,160869.46489999999],[1143867600,160869.46489999999,161302.7635,160869.46489999999,161302.7635],[1143954000,161302.7635,161302.7635,161302.7635,161302.7635],[1144036800,161302.7635,161302.7635,161302.7635,161302.7635],[1144072800,161302.7635,161302.7635,161302.7635,161302.7635],[1144123200,161302.7635,161302.7635,161072.03779999999,161072.03779999999],[1144209600,161072.03779999999,161072.03779999999,160579.09940000001,160579.09940000001],[1144296000,160579.09940000001,161411.5699,160579.09940000001,161411.5699],[1144382400,161411.5699,161411.5699,160656.8762,160656.8762],[1144468800,160656.8762,160656.8762,159629.829,159629.829],[1144555200,159629.829,159629.829,159629.829,159629.829],[1144641600,159629.829,159629.829,159629.829,159629.829],[1144677600,159629.829,159629.829,159629.829,159629.829],[1144728000,159629.829,159629.829,159135.35750000001,159135.35750000001],[1144814400,159135.35750000001,159135.35750000001,158689.32829999999,158689.32829999999],[1144900800,158689.32829999999,159952.75390000001,158689.32829999999,159952.75390000001],[1144987200,159952.75390000001,160633.7531,159952.75390000001,160633.7531],[1145073600,160633.7531,160633.7531,160633.7531,160633.7531],[1145160000,160633.7531,160633.7531,160633.7531,160633.7531],[1145246400,160633.7531,160633.7531,160633.7531,160633.7531],[1145282400,160633.7531,160633.7531,160633.7531,160633.7531],[1145332800,160633.7531,160633.7531,159755.99059999999,159755.99059999999],[1145419200,159755.99059999999,161213.93909999999,159755.99059999999,161213.93909999999],[1145505600,161213.93909999999,161702.88740000001,161213.93909999999,161702.88740000001],[1145592000,161702.88740000001,162887.4503,161702.88740000001,162887.4503],[1145678400,162887.4503,162887.4503,161881.83480000001,161881.83480000001],[1145764800,161881.83480000001,161881.83480000001,161881.83480000001,161881.83480000001],[1145851200,161881.83480000001,161881.83480000001,161881.83480000001,161881.83480000001],[1145937600,161881.83480000001,161881.83480000001,161287.66,161287.66],[1146024000,161287.66,161287.66,160846.5496,160846.5496],[1146074400,160846.5496,160846.5496,160846.5496,160846.5496],[1146110400,160846.5496,161175.26509999999,160846.5496,161175.26509999999],[1146196800,161175.26509999999,161175.26509999999,161164.32060000001,161164.32060000001],[1146283200,161164.32060000001,161164.32060000001,160074.38579999999,160074.38579999999],[1146369600,160074.38579999999,160074.38579999999,160074.38579999999,160074.38579999999],[1146456000,160074.38579999999,160074.38579999999,160074.38579999999,160074.38579999999],[1146492000,160074.38579999999,160074.38579999999,160074.38579999999,160074.38579999999],[1146542400,160074.38579999999,160074.38579999999,159794.6735,159794.6735],[1146628800,159794.6735,160403.1067,159794.6735,160403.1067],[1146715200,160403.1067,161176.35490000001,160403.1067,161176.35490000001],[1146801600,161176.35490000001,162011.42139999999,161176.35490000001,162011.42139999999],[1146888000,162011.42139999999,162665.56039999999,162011.42139999999,162665.56039999999],[1146974400,162665.56039999999,162665.56039999999,162665.56039999999,162665.56039999999],[1147060800,162665.56039999999,162665.56039999999,162665.56039999999,162665.56039999999],[1147147200,162665.56039999999,163473.98259999999,162665.56039999999,163473.98259999999],[1147233600,163473.98259999999,163572.23259999999,163473.98259999999,163572.23259999999],[1147284000,163572.23259999999,163572.23259999999,163572.23259999999,163572.23259999999],[1147320000,163572.23259999999,163572.23259999999,163016.1477,163016.1477],[1147406400,163016.1477,163016.1477,161339.6177,161339.6177],[1147492800,161339.6177,161954.70730000001,161339.6177,161954.70730000001],[1147579200,161954.70730000001,161954.70730000001,161954.70730000001,161954.70730000001],[1147665600,161954.70730000001,161954.70730000001,161954.70730000001,161954.70730000001],[1147752000,161954.70730000001,161954.70730000001,161679.97279999999,161679.97279999999],[1147838400,161679.97279999999,161679.97279999999,160003.71160000001,160003.71160000001],[1147888800,160003.71160000001,160003.71160000001,160003.71160000001,160003.71160000001],[1147924800,160003.71160000001,160784.47399999999,160003.71160000001,160784.47399999999],[1148011200,160784.47399999999,160968.17819999999,160784.47399999999,160968.17819999999],[1148097600,160968.17819999999,162107.16740000001,160968.17819999999,162107.16740000001],[1148184000,162107.16740000001,162107.16740000001,162107.16740000001,162107.16740000001],[1148270400,162107.16740000001,162107.16740000001,162107.16740000001,162107.16740000001],[1148306400,162107.16740000001,162107.16740000001,162107.16740000001,162107.16740000001],[1148356800,162107.16740000001,162107.16740000001,160870.78820000001,160870.78820000001],[1148443200,160870.78820000001,160870.78820000001,159762.76389999999,159762.76389999999],[1148529600,159762.76389999999,159762.76389999999,159254.37340000001,159254.37340000001],[1148616000,159254.37340000001,159254.37340000001,158713.9203,158713.9203],[1148702400,158713.9203,159390.26329999999,158713.9203,159390.26329999999],[1148788800,159390.26329999999,159390.26329999999,159390.26329999999,159390.26329999999],[1148875200,159390.26329999999,159390.26329999999,159390.26329999999,159390.26329999999],[1148961600,159390.26329999999,159390.26329999999,159390.26329999999,159390.26329999999],[1149048000,159390.26329999999,160416.09760000001,159390.26329999999,160416.09760000001],[1149134400,160416.09760000001,160716.79079999999,160416.09760000001,160716.79079999999],[1149184800,160716.79079999999,160716.79079999999,160716.79079999999,160716.79079999999],[1149220800,160716.79079999999,160791.6825,160716.79079999999,160791.6825],[1149307200,160791.6825,160791.6825,160325.4914,160325.4914],[1149393600,160325.4914,160325.4914,160325.4914,160325.4914],[1149480000,160325.4914,160325.4914,160325.4914,160325.4914],[1149566400,160325.4914,160790.67569999999,160325.4914,160790.67569999999],[1149652800,160790.67569999999,161522.45329999999,160790.67569999999,161522.45329999999],[1149703200,161522.45329999999,161522.45329999999,161522.45329999999,161522.45329999999],[1149739200,161522.45329999999,161575.22750000001,161522.45329999999,161575.22750000001],[1149825600,161575.22750000001,161575.22750000001,161511.6697,161511.6697],[1149912000,161511.6697,161511.6697,160947.48079999999,160947.48079999999],[1149998400,160947.48079999999,160947.48079999999,160947.48079999999,160947.48079999999],[1150084800,160947.48079999999,160947.48079999999,160947.48079999999,160947.48079999999],[1150171200,160947.48079999999,160947.48079999999,160057.00810000001,160057.00810000001],[1150257600,160057.00810000001,160286.92379999999,160057.00810000001,160286.92379999999],[1150308000,160286.92379999999,160286.92379999999,160286.92379999999,160286.92379999999],[1150344000,160286.92379999999,161694.26010000001,160286.92379999999,161694.26010000001],[1150430400,161694.26010000001,161719.6341,161694.26010000001,161719.6341],[1150516800,161719.6341,161719.6341,160807.19149999999,160807.19149999999],[1150603200,160807.19149999999,160807.19149999999,160807.19149999999,160807.19149999999],[1150689600,160807.19149999999,160807.19149999999,160807.19149999999,160807.19149999999],[1150725600,160807.19149999999,160807.19149999999,160807.19149999999,160807.19149999999],[1150776000,160807.19149999999,160807.19149999999,160723.10949999999,160723.10949999999],[1150862400,160723.10949999999,160723.10949999999,160588.28599999999,160588.28599999999],[1150948800,160588.28599999999,160588.28599999999,159695.4326,159695.4326],[1151035200,159695.4326,159695.4326,159340.90650000001,159340.90650000001],[1151121600,159340.90650000001,159340.90650000001,158444.21299999999,158444.21299999999],[1151208000,158444.21299999999,158444.21299999999,158444.21299999999,158444.21299999999],[1151294400,158444.21299999999,158444.21299999999,158444.21299999999,158444.21299999999],[1151330400,158444.21299999999,158444.21299999999,158444.21299999999,158444.21299999999],[1151380800,158444.21299999999,158975.74909999999,158444.21299999999,158975.74909999999],[1151467200,158975.74909999999,158975.74909999999,157829.00700000001,157829.00700000001],[1151553600,157829.00700000001,157829.00700000001,157444.26759999999,157444.26759999999],[1151640000,157444.26759999999,157444.26759999999,157069.03589999999,157069.03589999999],[1151726400,157069.03589999999,157621.45550000001,157069.03589999999,157621.45550000001],[1151812800,157621.45550000001,157621.45550000001,157621.45550000001,157621.45550000001],[1151899200,157621.45550000001,157621.45550000001,157621.45550000001,157621.45550000001],[1151935200,157621.45550000001,157621.45550000001,157621.45550000001,157621.45550000001],[1151985600,157621.45550000001,157797.3259,157621.45550000001,157797.3259],[1152072000,157797.3259,157797.3259,157797.3259,157797.3259],[1152158400,157797.3259,157797.3259,156871.4486,156871.4486],[1152244800,156871.4486,157843.08480000001,156871.4486,157843.08480000001],[1152331200,157843.08480000001,157843.08480000001,157824.02470000001,157824.02470000001],[1152417600,157824.02470000001,157824.02470000001,157824.02470000001,157824.02470000001],[1152504000,157824.02470000001,157824.02470000001,157824.02470000001,157824.02470000001],[1152540000,157824.02470000001,157824.02470000001,157824.02470000001,157824.02470000001],[1152590400,157824.02470000001,157824.02470000001,156813.185,156813.185],[1152676800,156813.185,156813.185,156702.33100000001,156702.33100000001],[1152763200,156702.33100000001,156702.33100000001,155702.32430000001,155702.32430000001],[1152849600,155702.32430000001,155702.32430000001,155507.87710000001,155507.87710000001],[1152936000,155507.87710000001,155507.87710000001,155296.51089999999,155296.51089999999],[1153022400,155296.51089999999,155296.51089999999,155296.51089999999,155296.51089999999],[1153108800,155296.51089999999,155296.51089999999,155296.51089999999,155296.51089999999],[1153144800,155296.51089999999,155296.51089999999,155296.51089999999,155296.51089999999],[1153195200,155296.51089999999,155915.69219999999,155296.51089999999,155915.69219999999],[1153281600,155915.69219999999,156209.24540000001,155915.69219999999,156209.24540000001],[1153368000,156209.24540000001,156516.2371,156209.24540000001,156516.2371],[1153454400,156516.2371,156516.2371,156246.03400000001,156246.03400000001],[1153540800,156246.03400000001,156633.1789,156246.03400000001,156633.1789],[1153627200,156633.1789,156633.1789,156633.1789,156633.1789],[1153713600,156633.1789,156633.1789,156633.1789,156633.1789],[1153749600,156633.1789,156633.1789,156633.1789,156633.1789],[1153800000,156633.1789,157005.34570000001,156633.1789,157005.34570000001],[1153886400,157005.34570000001,157314.35430000001,157005.34570000001,157314.35430000001],[1153972800,157314.35430000001,158668.633,157314.35430000001,158668.633],[1154059200,158668.633,159238.78270000001,158668.633,159238.78270000001],[1154145600,159238.78270000001,160742.02729999999,159238.78270000001,160742.02729999999],[1154232000,160742.02729999999,160742.02729999999,160742.02729999999,160742.02729999999],[1154318400,160742.02729999999,160742.02729999999,160742.02729999999,160742.02729999999],[1154354400,160742.02729999999,160742.02729999999,160742.02729999999,160742.02729999999],[1154404800,160742.02729999999,161315.10569999999,160742.02729999999,161315.10569999999],[1154491200,161315.10569999999,161315.10569999999,160553.6813,160553.6813],[1154577600,160553.6813,162047.30110000001,160553.6813,162047.30110000001],[1154664000,162047.30110000001,163062.18840000001,162047.30110000001,163062.18840000001],[1154750400,163062.18840000001,163062.18840000001,162333.4958,162333.4958],[1154836800,162333.4958,162333.4958,162333.4958,162333.4958],[1154923200,162333.4958,162333.4958,162333.4958,162333.4958],[1154959200,162333.4958,162333.4958,162333.4958,162333.4958],[1155009600,162333.4958,162708.06280000001,162333.4958,162708.06280000001],[1155096000,162708.06280000001,162708.06280000001,162494.7163,162494.7163],[1155182400,162494.7163,162697.51310000001,162494.7163,162697.51310000001],[1155268800,162697.51310000001,163012.3377,162697.51310000001,163012.3377],[1155355200,163012.3377,163012.3377,162175.68169999999,162175.68169999999],[1155441600,162175.68169999999,162175.68169999999,162175.68169999999,162175.68169999999],[1155528000,162175.68169999999,162175.68169999999,162175.68169999999,162175.68169999999],[1155564000,162175.68169999999,162175.68169999999,162175.68169999999,162175.68169999999],[1155614400,162175.68169999999,163283.64009999999,162175.68169999999,163283.64009999999],[1155700800,163283.64009999999,164151.42850000001,163283.64009999999,164151.42850000001],[1155787200,164151.42850000001,164512.1899,164151.42850000001,164512.1899],[1155873600,164512.1899,164649.7941,164512.1899,164649.7941],[1155960000,164649.7941,164788.514,164649.7941,164788.514],[1156046400,164788.514,164788.514,164788.514,164788.514],[1156132800,164788.514,164788.514,164788.514,164788.514],[1156168800,164788.514,164788.514,164788.514,164788.514],[1156219200,164788.514,165029.0232,164788.514,165029.0232],[1156305600,165029.0232,165029.0232,165020.3976,165020.3976],[1156392000,165020.3976,165020.3976,164618.7156,164618.7156],[1156478400,164618.7156,164860.52929999999,164618.7156,164860.52929999999],[1156564800,164860.52929999999,165275.66260000001,164860.52929999999,165275.66260000001],[1156651200,165275.66260000001,165275.66260000001,165275.66260000001,165275.66260000001],[1156737600,165275.66260000001,165275.66260000001,165275.66260000001,165275.66260000001],[1156773600,165275.66260000001,165275.66260000001,165275.66260000001,165275.66260000001],[1156824000,165275.66260000001,165641.79149999999,165275.66260000001,165641.79149999999],[1156910400,165641.79149999999,167331.45189999999,165641.79149999999,167331.45189999999],[1156996800,167331.45189999999,167541.58929999999,167331.45189999999,167541.58929999999],[1157083200,167541.58929999999,167541.58929999999,166819.6673,166819.6673],[1157169600,166819.6673,166819.6673,165833.1452,165833.1452],[1157256000,165833.1452,165833.1452,165833.1452,165833.1452],[1157342400,165833.1452,165833.1452,165833.1452,165833.1452],[1157428800,165833.1452,165833.1452,165833.1452,165833.1452],[1157515200,165833.1452,165833.1452,165530.6403,165530.6403],[1157601600,165530.6403,165530.6403,164704.12700000001,164704.12700000001],[1157652000,164704.12700000001,164704.12700000001,164704.12700000001,164704.12700000001],[1157688000,164704.12700000001,165908.0968,164704.12700000001,165908.0968],[1157774400,165908.0968,165908.0968,165894.0502,165894.0502],[1157860800,165894.0502,165894.0502,165894.0502,165894.0502],[1157947200,165894.0502,165894.0502,165894.0502,165894.0502],[1158033600,165894.0502,166577.9889,165894.0502,166577.9889],[1158120000,166577.9889,167797.03400000001,166577.9889,167797.03400000001],[1158170400,167797.03400000001,167797.03400000001,167797.03400000001,167797.03400000001],[1158206400,167797.03400000001,167797.03400000001,167576.41769999999,167576.41769999999],[1158292800,167576.41769999999,167746.95389999999,167576.41769999999,167746.95389999999],[1158379200,167746.95389999999,167746.95389999999,167228.70999999999,167228.70999999999],[1158465600,167228.70999999999,167228.70999999999,167228.70999999999,167228.70999999999],[1158552000,167228.70999999999,167228.70999999999,167228.70999999999,167228.70999999999],[1158588000,167228.70999999999,167228.70999999999,167228.70999999999,167228.70999999999],[1158638400,167228.70999999999,167228.70999999999,167141.17980000001,167141.17980000001],[1158724800,167141.17980000001,167514.23050000001,167141.17980000001,167514.23050000001],[1158811200,167514.23050000001,168402.02499999999,167514.23050000001,168402.02499999999],[1158897600,168402.02499999999,168402.02499999999,166818.9656,166818.9656],[1158984000,166818.9656,166818.9656,166122.46909999999,166122.46909999999],[1159070400,166122.46909999999,166122.46909999999,166122.46909999999,166122.46909999999],[1159156800,166122.46909999999,166122.46909999999,166122.46909999999,166122.46909999999],[1159192800,166122.46909999999,166122.46909999999,166122.46909999999,166122.46909999999],[1159243200,166122.46909999999,166813.1826,166122.46909999999,166813.1826],[1159329600,166813.1826,166813.1826,165470.53829999999,165470.53829999999],[1159416000,165470.53829999999,165470.53829999999,165095.58360000001,165095.58360000001],[1159502400,165095.58360000001,165095.58360000001,164243.68599999999,164243.68599999999],[1159588800,164243.68599999999,164243.68599999999,163085.91519999999,163085.91519999999],[1159675200,163085.91519999999,163085.91519999999,163085.91519999999,163085.91519999999],[1159761600,163085.91519999999,163085.91519999999,163085.91519999999,163085.91519999999],[1159797600,163085.91519999999,163085.91519999999,163085.91519999999,163085.91519999999],[1159848000,163085.91519999999,163841.2568,163085.91519999999,163841.2568],[1159934400,163841.2568,164651.6827,163841.2568,164651.6827],[1160020800,164651.6827,165419.71170000001,164651.6827,165419.71170000001],[1160107200,165419.71170000001,165510.71969999999,165419.71170000001,165510.71969999999],[1160193600,165510.71969999999,165948.95269999999,165510.71969999999,165948.95269999999],[1160280000,165948.95269999999,165948.95269999999,165948.95269999999,165948.95269999999],[1160366400,165948.95269999999,165948.95269999999,165948.95269999999,165948.95269999999],[1160402400,165948.95269999999,165948.95269999999,165948.95269999999,165948.95269999999],[1160452800,165948.95269999999,165948.95269999999,165902.96309999999,165902.96309999999],[1160539200,165902.96309999999,165902.96309999999,164794.4951,164794.4951],[1160625600,164794.4951,165601.8162,164794.4951,165601.8162],[1160712000,165601.8162,165673.1642,165601.8162,165673.1642],[1160798400,165673.1642,166160.8702,165673.1642,166160.8702],[1160884800,166160.8702,166160.8702,166160.8702,166160.8702],[1160971200,166160.8702,166160.8702,166160.8702,166160.8702],[1161007200,166160.8702,166160.8702,166160.8702,166160.8702],[1161057600,166160.8702,166773.58900000001,166160.8702,166773.58900000001],[1161144000,166773.58900000001,167161.30970000001,166773.58900000001,167161.30970000001],[1161230400,167161.30970000001,167178.76259999999,167161.30970000001,167178.76259999999],[1161316800,167178.76259999999,167178.76259999999,165212.1403,165212.1403],[1161403200,165212.1403,166246.76920000001,165212.1403,166246.76920000001],[1161489600,166246.76920000001,166246.76920000001,166246.76920000001,166246.76920000001],[1161576000,166246.76920000001,166246.76920000001,166246.76920000001,166246.76920000001],[1161612000,166246.76920000001,166246.76920000001,166246.76920000001,166246.76920000001],[1161662400,166246.76920000001,166246.76920000001,165538.8682,165538.8682],[1161748800,165538.8682,165538.8682,164237.56539999999,164237.56539999999],[1161835200,164237.56539999999,164237.56539999999,164107.83170000001,164107.83170000001],[1161921600,164107.83170000001,164107.83170000001,163819.72649999999,163819.72649999999],[1162008000,163819.72649999999,164240.82999999999,163819.72649999999,164240.82999999999],[1162094400,164240.82999999999,164240.82999999999,164240.82999999999,164240.82999999999],[1162184400,164240.82999999999,164240.82999999999,164240.82999999999,164240.82999999999],[1162270800,164240.82999999999,164240.82999999999,164182.88630000001,164182.88630000001],[1162357200,164182.88630000001,165162.5189,164182.88630000001,165162.5189],[1162407600,165162.5189,165162.5189,165162.5189,165162.5189],[1162443600,165162.5189,165162.5189,165141.11429999999,165141.11429999999],[1162530000,165141.11429999999,165141.11429999999,164409.99960000001,164409.99960000001],[1162616400,164409.99960000001,164971.69,164409.99960000001,164971.69],[1162702800,164971.69,164971.69,164971.69,164971.69],[1162789200,164971.69,164971.69,164971.69,164971.69],[1162875600,164971.69,166029.4944,164971.69,166029.4944],[1162962000,166029.4944,166419.48069999999,166029.4944,166419.48069999999],[1163012400,166419.48069999999,166419.48069999999,166419.48069999999,166419.48069999999],[1163048400,166419.48069999999,166419.48069999999,165598.8811,165598.8811],[1163134800,165598.8811,165598.8811,164124.00349999999,164124.00349999999],[1163221200,164124.00349999999,165653.13039999999,164124.00349999999,165653.13039999999],[1163307600,165653.13039999999,165653.13039999999,165653.13039999999,165653.13039999999],[1163394000,165653.13039999999,165653.13039999999,165653.13039999999,165653.13039999999],[1163480400,165653.13039999999,165653.13039999999,165573.22150000001,165573.22150000001],[1163566800,165573.22150000001,165573.22150000001,165195.58910000001,165195.58910000001],[1163617200,165195.58910000001,165195.58910000001,165195.58910000001,165195.58910000001],[1163653200,165195.58910000001,165540.2781,165195.58910000001,165540.2781],[1163739600,165540.2781,165540.2781,165053.45199999999,165053.45199999999],[1163826000,165053.45199999999,165053.45199999999,164600.13680000001,164600.13680000001],[1163912400,164600.13680000001,164600.13680000001,164600.13680000001,164600.13680000001],[1163998800,164600.13680000001,164600.13680000001,164600.13680000001,164600.13680000001],[1164034800,164600.13680000001,164600.13680000001,164600.13680000001,164600.13680000001],[1164085200,164600.13680000001,164860.82149999999,164600.13680000001,164860.82149999999],[1164171600,164860.82149999999,164860.82149999999,164178.66159999999,164178.66159999999],[1164258000,164178.66159999999,164191.03940000001,164178.66159999999,164191.03940000001],[1164344400,164191.03940000001,164191.03940000001,164191.03940000001,164191.03940000001],[1164430800,164191.03940000001,164191.03940000001,163612.27100000001,163612.27100000001],[1164517200,163612.27100000001,163612.27100000001,163612.27100000001,163612.27100000001],[1164603600,163612.27100000001,163612.27100000001,163612.27100000001,163612.27100000001],[1164639600,163612.27100000001,163612.27100000001,163612.27100000001,163612.27100000001],[1164690000,163612.27100000001,163612.27100000001,162659.5889,162659.5889],[1164776400,162659.5889,162659.5889,162100.459,162100.459],[1164862800,162100.459,162100.459,161850.076,161850.076],[1164949200,161850.076,161850.076,161403.95439999999,161403.95439999999],[1165035600,161403.95439999999,161403.95439999999,161278.288,161278.288],[1165122000,161278.288,161278.288,161278.288,161278.288],[1165208400,161278.288,161278.288,161278.288,161278.288],[1165294800,161278.288,162277.1874,161278.288,162277.1874],[1165381200,162277.1874,162742.9472,162277.1874,162742.9472],[1165431600,162742.9472,162742.9472,162742.9472,162742.9472],[1165467600,162742.9472,163133.40599999999,162742.9472,163133.40599999999],[1165554000,163133.40599999999,163133.40599999999,162964.6298,162964.6298],[1165640400,162964.6298,163024.15539999999,162964.6298,163024.15539999999],[1165726800,163024.15539999999,163024.15539999999,163024.15539999999,163024.15539999999],[1165813200,163024.15539999999,163024.15539999999,163024.15539999999,163024.15539999999],[1165849200,163024.15539999999,163024.15539999999,163024.15539999999,163024.15539999999],[1165899600,163024.15539999999,164035.20540000001,163024.15539999999,164035.20540000001],[1165986000,164035.20540000001,164035.20540000001,163299.79319999999,163299.79319999999],[1166072400,163299.79319999999,163299.79319999999,162540.25580000001,162540.25580000001],[1166158800,162540.25580000001,162540.25580000001,162261.87729999999,162261.87729999999],[1166245200,162261.87729999999,162261.87729999999,162046.91940000001,162046.91940000001],[1166331600,162046.91940000001,162046.91940000001,162046.91940000001,162046.91940000001],[1166418000,162046.91940000001,162046.91940000001,162046.91940000001,162046.91940000001],[1166454000,162046.91940000001,162046.91940000001,162046.91940000001,162046.91940000001],[1166504400,162046.91940000001,162179.53539999999,162046.91940000001,162179.53539999999],[1166590800,162179.53539999999,162179.53539999999,161855.02359999999,161855.02359999999],[1166677200,161855.02359999999,162872.3265,161855.02359999999,162872.3265],[1166763600,162872.3265,163595.54939999999,162872.3265,163595.54939999999],[1166850000,163595.54939999999,164226.78200000001,163595.54939999999,164226.78200000001],[1166936400,164226.78200000001,164226.78200000001,164226.78200000001,164226.78200000001],[1167022800,164226.78200000001,164226.78200000001,164226.78200000001,164226.78200000001],[1167109200,164226.78200000001,164226.78200000001,164226.78200000001,164226.78200000001],[1167145200,164226.78200000001,164226.78200000001,164226.78200000001,164226.78200000001],[1167195600,164226.78200000001,164718.5723,164226.78200000001,164718.5723],[1167282000,164718.5723,164718.5723,164357.0828,164357.0828],[1167368400,164357.0828,164357.0828,164096.70600000001,164096.70600000001],[1167454800,164096.70600000001,164512.9154,164096.70600000001,164512.9154],[1167541200,164512.9154,164512.9154,164512.9154,164512.9154],[1167627600,164512.9154,164512.9154,164512.9154,164512.9154],[1167714000,164512.9154,164512.9154,164512.9154,164512.9154],[1167800400,164512.9154,164512.9154,164512.9154,164512.9154],[1167836400,164512.9154,164512.9154,164512.9154,164512.9154],[1167886800,164512.9154,164985.98699999999,164512.9154,164985.98699999999],[1167973200,164985.98699999999,165592.8241,164985.98699999999,165592.8241],[1168059600,165592.8241,165592.8241,165069.17319999999,165069.17319999999],[1168146000,165069.17319999999,165069.17319999999,165069.17319999999,165069.17319999999],[1168232400,165069.17319999999,165069.17319999999,165069.17319999999,165069.17319999999],[1168282800,165069.17319999999,165069.17319999999,165069.17319999999,165069.17319999999],[1168318800,165069.17319999999,165069.17319999999,164900.1145,164900.1145],[1168405200,164900.1145,165703.86290000001,164900.1145,165703.86290000001],[1168491600,165703.86290000001,165832.01420000001,165703.86290000001,165832.01420000001],[1168527600,165832.01420000001,165832.01420000001,165832.01420000001,165832.01420000001],[1168578000,165832.01420000001,165832.01420000001,165577.92619999999,165577.92619999999],[1168664400,165577.92619999999,165577.92619999999,165225.97349999999,165225.97349999999],[1168750800,165225.97349999999,165225.97349999999,165225.97349999999,165225.97349999999],[1168837200,165225.97349999999,165225.97349999999,165225.97349999999,165225.97349999999],[1168923600,165225.97349999999,165225.97349999999,165225.97349999999,165225.97349999999],[1168959600,165225.97349999999,165225.97349999999,165225.97349999999,165225.97349999999],[1169010000,165225.97349999999,165350.51269999999,165225.97349999999,165350.51269999999],[1169096400,165350.51269999999,165350.51269999999,165264.28760000001,165264.28760000001],[1169182800,165264.28760000001,165264.28760000001,164438.8971,164438.8971],[1169269200,164438.8971,164438.8971,164410.55249999999,164410.55249999999],[1169355600,164410.55249999999,164410.55249999999,164410.55249999999,164410.55249999999],[1169442000,164410.55249999999,164410.55249999999,164410.55249999999,164410.55249999999],[1169528400,164410.55249999999,164410.55249999999,164031.17790000001,164031.17790000001],[1169614800,164031.17790000001,164031.17790000001,162569.46160000001,162569.46160000001],[1169665200,162569.46160000001,162569.46160000001,162569.46160000001,162569.46160000001],[1169701200,162569.46160000001,162569.46160000001,162450.20740000001,162450.20740000001],[1169787600,162450.20740000001,162450.20740000001,161775.9136,161775.9136],[1169874000,161775.9136,162774.4325,161775.9136,162774.4325],[1169960400,162774.4325,162774.4325,162774.4325,162774.4325],[1170046800,162774.4325,162774.4325,162774.4325,162774.4325],[1170133200,162774.4325,163529.3737,162774.4325,163529.3737],[1170219600,163529.3737,163724.9633,163529.3737,163724.9633],[1170270000,163724.9633,163724.9633,163724.9633,163724.9633],[1170306000,163724.9633,163724.9633,162469.43530000001,162469.43530000001],[1170392400,162469.43530000001,162861.7071,162469.43530000001,162861.7071],[1170478800,162861.7071,162861.7071,162314.8719,162314.8719],[1170565200,162314.8719,162314.8719,162314.8719,162314.8719],[1170651600,162314.8719,162314.8719,162314.8719,162314.8719],[1170687600,162314.8719,162314.8719,162314.8719,162314.8719],[1170738000,162314.8719,162314.8719,161917.25039999999,161917.25039999999],[1170824400,161917.25039999999,161917.25039999999,161219.9417,161219.9417],[1170910800,161219.9417,163348.71470000001,161219.9417,163348.71470000001],[1170997200,163348.71470000001,163348.71470000001,163118.6342,163118.6342],[1171083600,163118.6342,163118.6342,163060.046,163060.046],[1171170000,163060.046,163060.046,163060.046,163060.046],[1171256400,163060.046,163060.046,163060.046,163060.046],[1171342800,163060.046,163060.046,163027.5177,163027.5177],[1171429200,163027.5177,163027.5177,162980.34669999999,162980.34669999999],[1171479600,162980.34669999999,162980.34669999999,162980.34669999999,162980.34669999999],[1171515600,162980.34669999999,162980.34669999999,162426.0001,162426.0001],[1171602000,162426.0001,162426.0001,162230.69690000001,162230.69690000001],[1171688400,162230.69690000001,162230.69690000001,162060.0459,162060.0459],[1171774800,162060.0459,162060.0459,162060.0459,162060.0459],[1171861200,162060.0459,162060.0459,162060.0459,162060.0459],[1171947600,162060.0459,162060.0459,162060.0459,162060.0459],[1171983600,162060.0459,162060.0459,162060.0459,162060.0459],[1172034000,162060.0459,162060.0459,160811.0558,160811.0558],[1172120400,160811.0558,160811.0558,159996.7868,159996.7868],[1172206800,159996.7868,160214.7629,159996.7868,160214.7629],[1172293200,160214.7629,160214.7629,159608.04149999999,159608.04149999999],[1172379600,159608.04149999999,159608.04149999999,159608.04149999999,159608.04149999999],[1172466000,159608.04149999999,159608.04149999999,159608.04149999999,159608.04149999999],[1172552400,159608.04149999999,159608.04149999999,159467.55040000001,159467.55040000001],[1172638800,159467.55040000001,159467.55040000001,159187.39509999999,159187.39509999999],[1172689200,159187.39509999999,159187.39509999999,159187.39509999999,159187.39509999999],[1172725200,159187.39509999999,159187.39509999999,158596.25529999999,158596.25529999999],[1172811600,158596.25529999999,158596.25529999999,157640.87719999999,157640.87719999999],[1172898000,157640.87719999999,157640.87719999999,157267.44529999999,157267.44529999999],[1172984400,157267.44529999999,157267.44529999999,157267.44529999999,157267.44529999999],[1173070800,157267.44529999999,157267.44529999999,157267.44529999999,157267.44529999999],[1173157200,157267.44529999999,157267.44529999999,157178.79800000001,157178.79800000001],[1173243600,157178.79800000001,157478.70559999999,157178.79800000001,157478.70559999999],[1173294000,157478.70559999999,157478.70559999999,157478.70559999999,157478.70559999999],[1173330000,157478.70559999999,157673.56359999999,157478.70559999999,157673.56359999999],[1173416400,157673.56359999999,157673.56359999999,157234.2703,157234.2703],[1173502800,157234.2703,157234.2703,157073.99170000001,157073.99170000001],[1173589200,157073.99170000001,157073.99170000001,157073.99170000001,157073.99170000001],[1173672000,157073.99170000001,157073.99170000001,157073.99170000001,157073.99170000001],[1173708000,157073.99170000001,157073.99170000001,157073.99170000001,157073.99170000001],[1173758400,157073.99170000001,157297.66320000001,157073.99170000001,157297.66320000001],[1173844800,157297.66320000001,157297.66320000001,157163.11379999999,157163.11379999999],[1173931200,157163.11379999999,157163.11379999999,156711.53030000001,156711.53030000001],[1174017600,156711.53030000001,158673.61689999999,156711.53030000001,158673.61689999999],[1174104000,158673.61689999999,159086.29180000001,158673.61689999999,159086.29180000001],[1174190400,159086.29180000001,159086.29180000001,159086.29180000001,159086.29180000001],[1174276800,159086.29180000001,159086.29180000001,159086.29180000001,159086.29180000001],[1174363200,159086.29180000001,159086.29180000001,158009.3941,158009.3941],[1174449600,158009.3941,158338.8186,158009.3941,158338.8186],[1174500000,158338.8186,158338.8186,158338.8186,158338.8186],[1174536000,158338.8186,158338.8186,158046.1672,158046.1672],[1174622400,158046.1672,158046.1672,157114.89300000001,157114.89300000001],[1174708800,157114.89300000001,157114.89300000001,156898.7138,156898.7138],[1174795200,156898.7138,156898.7138,156898.7138,156898.7138],[1174881600,156898.7138,156898.7138,156898.7138,156898.7138],[1174968000,156898.7138,156898.7138,156898.04560000001,156898.04560000001],[1175054400,156898.04560000001,158030.38190000001,156898.04560000001,158030.38190000001],[1175104800,158030.38190000001,158030.38190000001,158030.38190000001,158030.38190000001],[1175140800,158030.38190000001,158158.48149999999,158030.38190000001,158158.48149999999],[1175227200,158158.48149999999,158186.13399999999,158158.48149999999,158186.13399999999],[1175313600,158186.13399999999,158615.4326,158186.13399999999,158615.4326],[1175400000,158615.4326,158615.4326,158615.4326,158615.4326],[1175486400,158615.4326,158615.4326,158615.4326,158615.4326],[1175522400,158615.4326,158615.4326,158615.4326,158615.4326],[1175572800,158615.4326,158615.4326,157958.2029,157958.2029],[1175659200,157958.2029,158113.84539999999,157958.2029,158113.84539999999],[1175745600,158113.84539999999,158890.2709,158113.84539999999,158890.2709],[1175832000,158890.2709,159714.85630000001,158890.2709,159714.85630000001],[1175918400,159714.85630000001,159714.85630000001,159714.85630000001,159714.85630000001],[1176004800,159714.85630000001,159714.85630000001,159714.85630000001,159714.85630000001],[1176091200,159714.85630000001,159714.85630000001,159714.85630000001,159714.85630000001],[1176127200,159714.85630000001,159714.85630000001,159714.85630000001,159714.85630000001],[1176177600,159714.85630000001,159714.85630000001,159282.7838,159282.7838],[1176264000,159282.7838,159282.7838,159127.9841,159127.9841],[1176350400,159127.9841,159921.40669999999,159127.9841,159921.40669999999],[1176436800,159921.40669999999,160476.60709999999,159921.40669999999,160476.60709999999],[1176523200,160476.60709999999,160724.4841,160476.60709999999,160724.4841],[1176609600,160724.4841,160724.4841,160724.4841,160724.4841],[1176696000,160724.4841,160724.4841,160724.4841,160724.4841],[1176732000,160724.4841,160724.4841,160724.4841,160724.4841],[1176782400,160724.4841,160724.4841,159990.8273,159990.8273],[1176868800,159990.8273,159990.8273,159668.0729,159668.0729],[1176955200,159668.0729,159668.0729,159328.93100000001,159328.93100000001],[1177041600,159328.93100000001,159328.93100000001,159079.55129999999,159079.55129999999],[1177128000,159079.55129999999,159782.6876,159079.55129999999,159782.6876],[1177214400,159782.6876,159782.6876,159782.6876,159782.6876],[1177300800,159782.6876,159782.6876,159782.6876,159782.6876],[1177336800,159782.6876,159782.6876,159782.6876,159782.6876],[1177387200,159782.6876,159782.6876,159230.73879999999,159230.73879999999],[1177473600,159230.73879999999,159478.70699999999,159230.73879999999,159478.70699999999],[1177560000,159478.70699999999,159478.70699999999,158687.0288,158687.0288],[1177646400,158687.0288,158687.0288,157372.9846,157372.9846],[1177732800,157372.9846,157372.9846,156226.8939,156226.8939],[1177819200,156226.8939,156226.8939,156226.8939,156226.8939],[1177905600,156226.8939,156226.8939,156226.8939,156226.8939],[1177941600,156226.8939,156226.8939,156226.8939,156226.8939],[1177992000,156226.8939,157076.26620000001,156226.8939,157076.26620000001],[1178078400,157076.26620000001,157324.617,157076.26620000001,157324.617],[1178164800,157324.617,157324.617,157059.34020000001,157059.34020000001],[1178251200,157059.34020000001,157059.34020000001,156379.63399999999,156379.63399999999],[1178337600,156379.63399999999,156379.63399999999,155925.15160000001,155925.15160000001],[1178424000,155925.15160000001,155925.15160000001,155925.15160000001,155925.15160000001],[1178510400,155925.15160000001,155925.15160000001,155925.15160000001,155925.15160000001],[1178546400,155925.15160000001,155925.15160000001,155925.15160000001,155925.15160000001],[1178596800,155925.15160000001,155925.15160000001,154593.08369999999,154593.08369999999],[1178683200,154593.08369999999,154593.08369999999,153965.91039999999,153965.91039999999],[1178769600,153965.91039999999,153965.91039999999,153019.01670000001,153019.01670000001],[1178856000,153019.01670000001,153019.01670000001,152301.7721,152301.7721],[1178942400,152301.7721,153864.60920000001,152301.7721,153864.60920000001],[1179028800,153864.60920000001,153864.60920000001,153864.60920000001,153864.60920000001],[1179115200,153864.60920000001,153864.60920000001,153864.60920000001,153864.60920000001],[1179201600,153864.60920000001,153864.60920000001,153671.79120000001,153671.79120000001],[1179288000,153671.79120000001,153671.79120000001,153524.65900000001,153524.65900000001],[1179338400,153524.65900000001,153524.65900000001,153524.65900000001,153524.65900000001],[1179374400,153524.65900000001,153524.65900000001,152374.6121,152374.6121],[1179460800,152374.6121,152374.6121,152004.47020000001,152004.47020000001],[1179547200,152004.47020000001,152404.06580000001,152004.47020000001,152404.06580000001],[1179633600,152404.06580000001,152404.06580000001,152404.06580000001,152404.06580000001],[1179720000,152404.06580000001,152404.06580000001,152404.06580000001,152404.06580000001],[1179756000,152404.06580000001,152404.06580000001,152404.06580000001,152404.06580000001],[1179806400,152404.06580000001,152404.06580000001,151914.25700000001,151914.25700000001],[1179892800,151914.25700000001,151914.25700000001,151545.88140000001,151545.88140000001],[1179979200,151545.88140000001,151545.88140000001,151449.011,151449.011],[1180065600,151449.011,151449.011,150121.3377,150121.3377],[1180152000,150121.3377,150399.35440000001,150121.3377,150399.35440000001],[1180238400,150399.35440000001,150399.35440000001,150399.35440000001,150399.35440000001],[1180324800,150399.35440000001,150399.35440000001,150399.35440000001,150399.35440000001],[1180411200,150399.35440000001,150399.35440000001,150399.35440000001,150399.35440000001],[1180497600,150399.35440000001,150463.98480000001,150399.35440000001,150463.98480000001],[1180584000,150463.98480000001,150463.98480000001,148754.74299999999,148754.74299999999],[1180634400,148754.74299999999,148754.74299999999,148754.74299999999,148754.74299999999],[1180670400,148754.74299999999,148972.0962,148754.74299999999,148972.0962],[1180756800,148972.0962,149699.2837,148972.0962,149699.2837],[1180843200,149699.2837,149699.2837,149699.2837,149699.2837],[1180929600,149699.2837,149699.2837,149699.2837,149699.2837],[1181016000,149699.2837,149699.2837,148831.51790000001,148831.51790000001],[1181102400,148831.51790000001,149012.1556,148831.51790000001,149012.1556],[1181152800,149012.1556,149012.1556,149012.1556,149012.1556],[1181188800,149012.1556,149340.80600000001,149012.1556,149340.80600000001],[1181275200,149340.80600000001,149427.05590000001,149340.80600000001,149427.05590000001],[1181361600,149427.05590000001,149427.05590000001,149381.64290000001,149381.64290000001],[1181448000,149381.64290000001,149381.64290000001,149381.64290000001,149381.64290000001],[1181534400,149381.64290000001,149381.64290000001,149381.64290000001,149381.64290000001],[1181620800,149381.64290000001,149381.64290000001,149004.38829999999,149004.38829999999],[1181707200,149004.38829999999,149004.38829999999,148088.76370000001,148088.76370000001],[1181757600,148088.76370000001,148088.76370000001,148088.76370000001,148088.76370000001],[1181793600,148088.76370000001,148088.76370000001,147667.98190000001,147667.98190000001],[1181880000,147667.98190000001,147667.98190000001,147335.92670000001,147335.92670000001],[1181966400,147335.92670000001,147587.4241,147335.92670000001,147587.4241],[1182052800,147587.4241,147587.4241,147587.4241,147587.4241],[1182139200,147587.4241,147587.4241,147587.4241,147587.4241],[1182175200,147587.4241,147587.4241,147587.4241,147587.4241],[1182225600,147587.4241,147587.4241,146396.9633,146396.9633],[1182312000,146396.9633,146889.44459999999,146396.9633,146889.44459999999],[1182398400,146889.44459999999,147226.7046,146889.44459999999,147226.7046],[1182484800,147226.7046,147226.7046,147180.27249999999,147180.27249999999],[1182571200,147180.27249999999,147180.27249999999,146550.63140000001,146550.63140000001],[1182657600,146550.63140000001,146550.63140000001,146550.63140000001,146550.63140000001],[1182744000,146550.63140000001,146550.63140000001,146550.63140000001,146550.63140000001],[1182830400,146550.63140000001,146550.63140000001,146492.61230000001,146492.61230000001],[1182916800,146492.61230000001,146949.94330000001,146492.61230000001,146949.94330000001],[1182967200,146949.94330000001,146949.94330000001,146949.94330000001,146949.94330000001],[1183003200,146949.94330000001,147582.02280000001,146949.94330000001,147582.02280000001],[1183089600,147582.02280000001,147582.02280000001,147246.1384,147246.1384],[1183176000,147246.1384,147246.1384,145518.20199999999,145518.20199999999],[1183262400,145518.20199999999,145518.20199999999,145518.20199999999,145518.20199999999],[1183348800,145518.20199999999,145518.20199999999,145518.20199999999,145518.20199999999],[1183384800,145518.20199999999,145518.20199999999,145518.20199999999,145518.20199999999],[1183435200,145518.20199999999,145518.20199999999,145170.16320000001,145170.16320000001],[1183521600,145170.16320000001,145487.82810000001,145170.16320000001,145487.82810000001],[1183608000,145487.82810000001,145487.82810000001,145487.82810000001,145487.82810000001],[1183694400,145487.82810000001,145487.82810000001,145108.54999999999,145108.54999999999],[1183780800,145108.54999999999,145108.54999999999,144837.7972,144837.7972],[1183867200,144837.7972,144837.7972,144837.7972,144837.7972],[1183953600,144837.7972,144837.7972,144837.7972,144837.7972],[1183989600,144837.7972,144837.7972,144837.7972,144837.7972],[1184040000,144837.7972,144837.7972,143654.25320000001,143654.25320000001],[1184126400,143654.25320000001,143773.60829999999,143654.25320000001,143773.60829999999],[1184212800,143773.60829999999,143773.60829999999,143331.98190000001,143331.98190000001],[1184299200,143331.98190000001,143728.56020000001,143331.98190000001,143728.56020000001],[1184385600,143728.56020000001,143728.56020000001,142829.15849999999,142829.15849999999],[1184472000,142829.15849999999,142829.15849999999,142829.15849999999,142829.15849999999],[1184558400,142829.15849999999,142829.15849999999,142829.15849999999,142829.15849999999],[1184594400,142829.15849999999,142829.15849999999,142829.15849999999,142829.15849999999],[1184644800,142829.15849999999,143062.3003,142829.15849999999,143062.3003],[1184731200,143062.3003,144454.8671,143062.3003,144454.8671],[1184817600,144454.8671,144454.8671,144335.89689999999,144335.89689999999],[1184904000,144335.89689999999,144335.89689999999,144042.93520000001,144042.93520000001],[1184990400,144042.93520000001,144042.93520000001,142911.2058,142911.2058],[1185076800,142911.2058,142911.2058,142911.2058,142911.2058],[1185163200,142911.2058,142911.2058,142911.2058,142911.2058],[1185199200,142911.2058,142911.2058,142911.2058,142911.2058],[1185249600,142911.2058,143499.90220000001,142911.2058,143499.90220000001],[1185336000,143499.90220000001,143843.75219999999,143499.90220000001,143843.75219999999],[1185422400,143843.75219999999,143893.0583,143843.75219999999,143893.0583],[1185508800,143893.0583,143893.0583,140599.29500000001,140599.29500000001],[1185595200,140599.29500000001,140599.29500000001,139050.71049999999,139050.71049999999],[1185681600,139050.71049999999,139050.71049999999,139050.71049999999,139050.71049999999],[1185768000,139050.71049999999,139050.71049999999,139050.71049999999,139050.71049999999],[1185854400,139050.71049999999,139050.71049999999,137801.69589999999,137801.69589999999],[1185940800,137801.69589999999,139207.5117,137801.69589999999,139207.5117],[1185991200,139207.5117,139207.5117,139207.5117,139207.5117],[1186027200,139207.5117,139207.5117,137973.7739,137973.7739],[1186113600,137973.7739,137973.7739,137360.3841,137360.3841],[1186200000,137360.3841,137360.3841,136945.5097,136945.5097],[1186286400,136945.5097,136945.5097,136945.5097,136945.5097],[1186372800,136945.5097,136945.5097,136945.5097,136945.5097],[1186408800,136945.5097,136945.5097,136945.5097,136945.5097],[1186459200,136945.5097,136945.5097,135757.9755,135757.9755],[1186545600,135757.9755,135757.9755,134644.22769999999,134644.22769999999],[1186632000,134644.22769999999,134644.22769999999,133128.27929999999,133128.27929999999],[1186718400,133128.27929999999,133880.2548,133128.27929999999,133880.2548],[1186804800,133880.2548,134703.59390000001,133880.2548,134703.59390000001],[1186891200,134703.59390000001,134703.59390000001,134703.59390000001,134703.59390000001],[1186977600,134703.59390000001,134703.59390000001,134703.59390000001,134703.59390000001],[1187064000,134703.59390000001,135461.13949999999,134703.59390000001,135461.13949999999],[1187150400,135461.13949999999,136764.15539999999,135461.13949999999,136764.15539999999],[1187200800,136764.15539999999,136764.15539999999,136764.15539999999,136764.15539999999],[1187236800,136764.15539999999,137547.53039999999,136764.15539999999,137547.53039999999],[1187323200,137547.53039999999,138742.90179999999,137547.53039999999,138742.90179999999],[1187409600,138742.90179999999,138742.90179999999,137270.3916,137270.3916],[1187496000,137270.3916,137270.3916,137270.3916,137270.3916],[1187582400,137270.3916,137270.3916,137270.3916,137270.3916],[1187668800,137270.3916,137270.3916,136595.73120000001,136595.73120000001],[1187755200,136595.73120000001,140309.31039999999,136595.73120000001,140309.31039999999],[1187805600,140309.31039999999,140309.31039999999,140309.31039999999,140309.31039999999],[1187841600,140309.31039999999,140309.31039999999,139584.37090000001,139584.37090000001],[1187928000,139584.37090000001,139645.17490000001,139584.37090000001,139645.17490000001],[1188014400,139645.17490000001,139645.17490000001,139020.2206,139020.2206],[1188100800,139020.2206,139020.2206,139020.2206,139020.2206],[1188187200,139020.2206,139020.2206,139020.2206,139020.2206],[1188223200,139020.2206,139020.2206,139020.2206,139020.2206],[1188273600,139020.2206,139159.4872,139020.2206,139159.4872],[1188360000,139159.4872,139450.96359999999,139159.4872,139450.96359999999],[1188446400,139450.96359999999,139450.96359999999,138939.25020000001,138939.25020000001],[1188532800,138939.25020000001,138939.25020000001,138410.29300000001,138410.29300000001],[1188619200,138410.29300000001,138680.84220000001,138410.29300000001,138680.84220000001],[1188705600,138680.84220000001,138680.84220000001,138680.84220000001,138680.84220000001],[1188792000,138680.84220000001,138680.84220000001,138680.84220000001,138680.84220000001],[1188878400,138680.84220000001,138680.84220000001,138680.84220000001,138680.84220000001],[1188964800,138680.84220000001,138680.84220000001,138433.93290000001,138433.93290000001],[1189051200,138433.93290000001,138513.3198,138433.93290000001,138513.3198],[1189101600,138513.3198,138513.3198,138513.3198,138513.3198],[1189137600,138513.3198,138513.3198,137766.2873,137766.2873],[1189224000,137766.2873,138162.63709999999,137766.2873,138162.63709999999],[1189310400,138162.63709999999,138162.63709999999,138162.63709999999,138162.63709999999],[1189396800,138162.63709999999,138162.63709999999,138162.63709999999,138162.63709999999],[1189432800,138162.63709999999,138162.63709999999,138162.63709999999,138162.63709999999],[1189483200,138162.63709999999,138162.63709999999,137487.66759999999,137487.66759999999],[1189569600,137487.66759999999,137487.66759999999,137084.3861,137084.3861],[1189656000,137084.3861,137084.3861,136134.60639999999,136134.60639999999],[1189742400,136134.60639999999,136134.60639999999,135632.16080000001,135632.16080000001],[1189828800,135632.16080000001,135632.16080000001,134797.7861,134797.7861],[1189915200,134797.7861,134797.7861,134797.7861,134797.7861],[1190001600,134797.7861,134797.7861,134797.7861,134797.7861],[1190037600,134797.7861,134797.7861,134797.7861,134797.7861],[1190088000,134797.7861,134797.7861,134088.98490000001,134088.98490000001],[1190174400,134088.98490000001,134263.16089999999,134088.98490000001,134263.16089999999],[1190260800,134263.16089999999,134263.16089999999,133906.98620000001,133906.98620000001],[1190347200,133906.98620000001,134727.4221,133906.98620000001,134727.4221],[1190433600,134727.4221,134863.38750000001,134727.4221,134863.38750000001],[1190520000,134863.38750000001,134863.38750000001,134863.38750000001,134863.38750000001],[1190606400,134863.38750000001,134863.38750000001,134863.38750000001,134863.38750000001],[1190692800,134863.38750000001,134863.38750000001,133627.67629999999,133627.67629999999],[1190779200,133627.67629999999,133627.67629999999,132101.58970000001,132101.58970000001],[1190829600,132101.58970000001,132101.58970000001,132101.58970000001,132101.58970000001],[1190865600,132101.58970000001,132101.58970000001,131418.98869999999,131418.98869999999],[1190952000,131418.98869999999,131418.98869999999,129762.9439,129762.9439],[1191038400,129762.9439,129833.2249,129762.9439,129833.2249],[1191124800,129833.2249,129833.2249,129833.2249,129833.2249],[1191211200,129833.2249,129833.2249,129833.2249,129833.2249],[1191247200,129833.2249,129833.2249,129833.2249,129833.2249],[1191297600,129833.2249,131270.68369999999,129833.2249,131270.68369999999],[1191384000,131270.68369999999,131747.72870000001,131270.68369999999,131747.72870000001],[1191470400,131747.72870000001,131747.72870000001,131481.45449999999,131481.45449999999],[1191556800,131481.45449999999,131481.45449999999,130612.6908,130612.6908],[1191643200,130612.6908,130612.6908,130168.5748,130168.5748],[1191729600,130168.5748,130168.5748,130168.5748,130168.5748],[1191816000,130168.5748,130168.5748,130168.5748,130168.5748],[1191852000,130168.5748,130168.5748,130168.5748,130168.5748],[1191902400,130168.5748,130168.5748,128969.7885,128969.7885],[1191988800,128969.7885,128969.7885,128405.3104,128405.3104],[1192075200,128405.3104,129293.99189999999,128405.3104,129293.99189999999],[1192161600,129293.99189999999,130106.94680000001,129293.99189999999,130106.94680000001],[1192248000,130106.94680000001,130106.94680000001,129756.94749999999,129756.94749999999],[1192334400,129756.94749999999,129756.94749999999,129756.94749999999,129756.94749999999],[1192420800,129756.94749999999,129756.94749999999,129756.94749999999,129756.94749999999],[1192456800,129756.94749999999,129756.94749999999,129756.94749999999,129756.94749999999],[1192507200,129756.94749999999,130361.05409999999,129756.94749999999,130361.05409999999],[1192593600,130361.05409999999,130422.8655,130361.05409999999,130422.8655],[1192680000,130422.8655,130793.3817,130422.8655,130793.3817],[1192766400,130793.3817,130793.3817,128739.4758,128739.4758],[1192852800,128739.4758,128739.4758,128134.38159999999,128134.38159999999],[1192939200,128134.38159999999,128134.38159999999,128134.38159999999,128134.38159999999],[1193025600,128134.38159999999,128134.38159999999,128134.38159999999,128134.38159999999],[1193061600,128134.38159999999,128134.38159999999,128134.38159999999,128134.38159999999],[1193112000,128134.38159999999,128134.38159999999,127864.20759999999,127864.20759999999],[1193198400,127864.20759999999,127864.20759999999,124528.87239999999,124528.87239999999],[1193284800,124528.87239999999,124528.87239999999,122912.448,122912.448],[1193371200,122912.448,124397.0892,122912.448,124397.0892],[1193457600,124397.0892,125000.51700000001,124397.0892,125000.51700000001],[1193544000,125000.51700000001,125000.51700000001,125000.51700000001,125000.51700000001],[1193630400,125000.51700000001,125000.51700000001,125000.51700000001,125000.51700000001],[1193716800,125000.51700000001,125000.51700000001,123884.6502,123884.6502],[1193803200,123884.6502,124027.42419999999,123884.6502,124027.42419999999],[1193853600,124027.42419999999,124027.42419999999,124027.42419999999,124027.42419999999],[1193889600,124027.42419999999,124027.42419999999,123514.4388,123514.4388],[1193976000,123514.4388,123514.4388,123401.0197,123401.0197],[1194062400,123401.0197,123401.0197,123168.0753,123168.0753],[1194148800,123168.0753,123168.0753,123168.0753,123168.0753],[1194238800,123168.0753,123168.0753,123168.0753,123168.0753],[1194325200,123168.0753,123168.0753,123106.1133,123106.1133],[1194411600,123106.1133,123106.1133,121778.93829999999,121778.93829999999],[1194462000,121778.93829999999,121778.93829999999,121778.93829999999,121778.93829999999],[1194498000,121778.93829999999,123164.11780000001,121778.93829999999,123164.11780000001],[1194584400,123164.11780000001,125019.3569,123164.11780000001,125019.3569],[1194670800,125019.3569,126193.72500000001,125019.3569,126193.72500000001],[1194757200,126193.72500000001,126193.72500000001,126193.72500000001,126193.72500000001],[1194843600,126193.72500000001,126193.72500000001,126193.72500000001,126193.72500000001],[1194879600,126193.72500000001,126193.72500000001,126193.72500000001,126193.72500000001],[1194930000,126193.72500000001,128855.4955,126193.72500000001,128855.4955],[1195016400,128855.4955,128855.4955,126903.9135,126903.9135],[1195102800,126903.9135,126903.9135,126360.2335,126360.2335],[1195189200,126360.2335,127855.4666,126360.2335,127855.4666],[1195275600,127855.4666,127855.4666,127359.4602,127359.4602],[1195362000,127359.4602,127359.4602,127359.4602,127359.4602],[1195448400,127359.4602,127359.4602,127359.4602,127359.4602],[1195484400,127359.4602,127359.4602,127359.4602,127359.4602],[1195534800,127359.4602,127359.4602,127028.7892,127028.7892],[1195621200,127028.7892,127028.7892,125663.58379999999,125663.58379999999],[1195707600,125663.58379999999,126463.7346,125663.58379999999,126463.7346],[1195794000,126463.7346,126463.7346,126463.7346,126463.7346],[1195880400,126463.7346,126886.042,126463.7346,126886.042],[1195966800,126886.042,126886.042,126886.042,126886.042],[1196053200,126886.042,126886.042,126886.042,126886.042],[1196089200,126886.042,126886.042,126886.042,126886.042],[1196139600,126886.042,126886.042,126590.1605,126590.1605],[1196226000,126590.1605,126590.1605,125361.9393,125361.9393],[1196312400,125361.9393,125361.9393,123600.3762,123600.3762],[1196398800,123600.3762,124407.2816,123600.3762,124407.2816],[1196485200,124407.2816,124407.2816,123477.68640000001,123477.68640000001],[1196571600,123477.68640000001,123477.68640000001,123477.68640000001,123477.68640000001],[1196658000,123477.68640000001,123477.68640000001,123477.68640000001,123477.68640000001],[1196744400,123477.68640000001,123477.68640000001,122203.0797,122203.0797],[1196830800,122203.0797,122203.0797,121372.1566,121372.1566],[1196881200,121372.1566,121372.1566,121372.1566,121372.1566],[1196917200,121372.1566,121879.74559999999,121372.1566,121879.74559999999],[1197003600,121879.74559999999,121879.74559999999,121572.64079999999,121572.64079999999],[1197090000,121572.64079999999,121572.64079999999,121297.5678,121297.5678],[1197176400,121297.5678,121297.5678,121297.5678,121297.5678],[1197262800,121297.5678,121297.5678,121297.5678,121297.5678],[1197298800,121297.5678,121297.5678,121297.5678,121297.5678],[1197349200,121297.5678,121297.5678,121171.93339999999,121171.93339999999],[1197435600,121171.93339999999,122693.93309999999,121171.93339999999,122693.93309999999],[1197522000,122693.93309999999,122860.7295,122693.93309999999,122860.7295],[1197608400,122860.7295,122860.7295,121222.87330000001,121222.87330000001],[1197694800,121222.87330000001,121222.87330000001,120183.5848,120183.5848],[1197781200,120183.5848,120183.5848,120183.5848,120183.5848],[1197867600,120183.5848,120183.5848,120183.5848,120183.5848],[1197903600,120183.5848,120183.5848,120183.5848,120183.5848],[1197954000,120183.5848,121997.6755,120183.5848,121997.6755],[1198040400,121997.6755,121997.6755,121484.0209,121484.0209],[1198126800,121484.0209,121484.0209,121307.77650000001,121307.77650000001],[1198213200,121307.77650000001,121307.77650000001,120453.0242,120453.0242],[1198299600,120453.0242,120453.0242,118592.7752,118592.7752],[1198386000,118592.7752,118592.7752,118592.7752,118592.7752],[1198472400,118592.7752,118592.7752,118592.7752,118592.7752],[1198508400,118592.7752,118592.7752,118592.7752,118592.7752],[1198558800,118592.7752,118592.7752,118263.4328,118263.4328],[1198645200,118263.4328,118263.4328,118263.4328,118263.4328],[1198731600,118263.4328,118509.7977,118263.4328,118509.7977],[1198818000,118509.7977,118861.5481,118509.7977,118861.5481],[1198904400,118861.5481,118861.5481,117758.2824,117758.2824],[1198990800,117758.2824,117758.2824,117758.2824,117758.2824],[1199077200,117758.2824,117758.2824,117758.2824,117758.2824],[1199113200,117758.2824,117758.2824,117758.2824,117758.2824],[1199163600,117758.2824,119215.6238,117758.2824,119215.6238],[1199250000,119215.6238,119215.6238,119215.6238,119215.6238],[1199336400,119215.6238,119498.9984,119215.6238,119498.9984],[1199422800,119498.9984,119498.9984,117248.19160000001,117248.19160000001],[1199509200,117248.19160000001,117643.8235,117248.19160000001,117643.8235],[1199595600,117643.8235,117643.8235,117643.8235,117643.8235],[1199682000,117643.8235,117643.8235,117643.8235,117643.8235],[1199718000,117643.8235,117643.8235,117643.8235,117643.8235],[1199768400,117643.8235,118517.7751,117643.8235,118517.7751],[1199854800,118517.7751,119227.7346,118517.7751,119227.7346],[1199941200,119227.7346,119460.4222,119227.7346,119460.4222],[1200027600,119460.4222,119827.7755,119460.4222,119827.7755],[1200114000,119827.7755,119827.7755,119128.68700000001,119128.68700000001],[1200200400,119128.68700000001,119128.68700000001,119128.68700000001,119128.68700000001],[1200286800,119128.68700000001,119128.68700000001,119128.68700000001,119128.68700000001],[1200322800,119128.68700000001,119128.68700000001,119128.68700000001,119128.68700000001],[1200373200,119128.68700000001,119128.68700000001,117938.2792,117938.2792],[1200459600,117938.2792,119284.2055,117938.2792,119284.2055],[1200546000,119284.2055,122907.7196,119284.2055,122907.7196],[1200632400,122907.7196,125210.07339999999,122907.7196,125210.07339999999],[1200718800,125210.07339999999,125979.8582,125210.07339999999,125979.8582],[1200805200,125979.8582,125979.8582,125979.8582,125979.8582],[1200891600,125979.8582,125979.8582,125979.8582,125979.8582],[1200978000,125979.8582,125979.8582,125979.8582,125979.8582],[1201014000,125979.8582,125979.8582,125979.8582,125979.8582],[1201064400,125979.8582,125979.8582,125262.8155,125262.8155],[1201150800,125262.8155,126004.6244,125262.8155,126004.6244],[1201237200,126004.6244,126004.6244,123936.05620000001,123936.05620000001],[1201323600,123936.05620000001,124070.6827,123936.05620000001,124070.6827],[1201410000,124070.6827,124070.6827,124070.6827,124070.6827],[1201496400,124070.6827,124070.6827,124070.6827,124070.6827],[1201532400,124070.6827,124070.6827,124070.6827,124070.6827],[1201582800,124070.6827,124277.34450000001,124070.6827,124277.34450000001],[1201669200,124277.34450000001,124277.34450000001,123748.6673,123748.6673],[1201755600,123748.6673,124085.2213,123748.6673,124085.2213],[1201842000,124085.2213,124085.2213,121135.95510000001,121135.95510000001],[1201928400,121135.95510000001,121135.95510000001,120579.2512,120579.2512],[1202014800,120579.2512,120579.2512,120579.2512,120579.2512],[1202101200,120579.2512,120579.2512,120579.2512,120579.2512],[1202137200,120579.2512,120579.2512,120579.2512,120579.2512],[1202187600,120579.2512,121442.5184,120579.2512,121442.5184],[1202274000,121442.5184,123129.4512,121442.5184,123129.4512],[1202360400,123129.4512,123352.3033,123129.4512,123352.3033],[1202446800,123352.3033,123352.3033,122675.55070000001,122675.55070000001],[1202533200,122675.55070000001,122675.55070000001,121257.1269,121257.1269],[1202619600,121257.1269,121257.1269,121257.1269,121257.1269],[1202706000,121257.1269,121257.1269,121257.1269,121257.1269],[1202742000,121257.1269,121257.1269,121257.1269,121257.1269],[1202792400,121257.1269,121257.1269,119827.0064,119827.0064],[1202878800,119827.0064,119827.0064,119712.98330000001,119712.98330000001],[1202965200,119712.98330000001,119712.98330000001,118659.9561,118659.9561],[1203051600,118659.9561,119294.1609,118659.9561,119294.1609],[1203138000,119294.1609,119294.1609,118402.9525,118402.9525],[1203224400,118402.9525,118402.9525,118402.9525,118402.9525],[1203310800,118402.9525,118402.9525,118402.9525,118402.9525],[1203397200,118402.9525,118402.9525,118402.9525,118402.9525],[1203433200,118402.9525,118402.9525,118402.9525,118402.9525],[1203483600,118402.9525,118402.9525,117496.2058,117496.2058],[1203570000,117496.2058,117598.3944,117496.2058,117598.3944],[1203656400,117598.3944,118444.22749999999,117598.3944,118444.22749999999],[1203742800,118444.22749999999,118444.22749999999,118231.2715,118231.2715],[1203829200,118231.2715,118231.2715,118231.2715,118231.2715],[1203915600,118231.2715,118231.2715,118231.2715,118231.2715],[1203951600,118231.2715,118231.2715,118231.2715,118231.2715],[1204002000,118231.2715,118231.2715,117930.39720000001,117930.39720000001],[1204088400,117930.39720000001,118254.4587,117930.39720000001,118254.4587],[1204174800,118254.4587,118896.2262,118254.4587,118896.2262],[1204261200,118896.2262,118896.2262,117413.86040000001,117413.86040000001],[1204347600,117413.86040000001,118387.76330000001,117413.86040000001,118387.76330000001],[1204434000,118387.76330000001,118387.76330000001,118387.76330000001,118387.76330000001],[1204520400,118387.76330000001,118387.76330000001,118387.76330000001,118387.76330000001],[1204606800,118387.76330000001,118387.76330000001,118002.13219999999,118002.13219999999],[1204693200,118002.13219999999,118532.9506,118002.13219999999,118532.9506],[1204743600,118532.9506,118532.9506,118532.9506,118532.9506],[1204779600,118532.9506,118532.9506,117596.20510000001,117596.20510000001],[1204866000,117596.20510000001,117872.8379,117596.20510000001,117872.8379],[1204952400,117872.8379,119080.60460000001,117872.8379,119080.60460000001],[1205038800,119080.60460000001,119080.60460000001,119080.60460000001,119080.60460000001],[1205121600,119080.60460000001,119080.60460000001,119080.60460000001,119080.60460000001],[1205157600,119080.60460000001,119080.60460000001,119080.60460000001,119080.60460000001],[1205208000,119080.60460000001,120206.3465,119080.60460000001,120206.3465],[1205294400,120206.3465,120206.3465,118609.58960000001,118609.58960000001],[1205380800,118609.58960000001,118609.58960000001,117756.7467,117756.7467],[1205467200,117756.7467,117769.6697,117756.7467,117769.6697],[1205553600,117769.6697,118320.51179999999,117769.6697,118320.51179999999],[1205640000,118320.51179999999,118320.51179999999,118320.51179999999,118320.51179999999],[1205726400,118320.51179999999,118320.51179999999,118320.51179999999,118320.51179999999],[1205762400,118320.51179999999,118320.51179999999,118320.51179999999,118320.51179999999],[1205812800,118320.51179999999,118775.7018,118320.51179999999,118775.7018],[1205899200,118775.7018,118775.7018,117562.2968,117562.2968],[1205985600,117562.2968,117562.2968,116391.6213,116391.6213],[1206072000,116391.6213,116391.6213,115459.5475,115459.5475],[1206158400,115459.5475,115459.5475,115459.5475,115459.5475],[1206244800,115459.5475,115459.5475,115459.5475,115459.5475],[1206331200,115459.5475,115459.5475,115459.5475,115459.5475],[1206417600,115459.5475,115459.5475,114310.1899,114310.1899],[1206504000,114310.1899,114310.1899,113675.8697,113675.8697],[1206554400,113675.8697,113675.8697,113675.8697,113675.8697],[1206590400,113675.8697,113675.8697,112869.3363,112869.3363],[1206676800,112869.3363,113221.5616,112869.3363,113221.5616],[1206763200,113221.5616,113572.7571,113221.5616,113572.7571],[1206849600,113572.7571,113572.7571,113572.7571,113572.7571],[1206936000,113572.7571,113572.7571,113572.7571,113572.7571],[1207022400,113572.7571,114890.5095,113572.7571,114890.5095],[1207108800,114890.5095,114890.5095,113506.16959999999,113506.16959999999],[1207159200,113506.16959999999,113506.16959999999,113506.16959999999,113506.16959999999],[1207195200,113506.16959999999,113901.6401,113506.16959999999,113901.6401],[1207281600,113901.6401,113901.6401,113128.4957,113128.4957],[1207368000,113128.4957,113227.4279,113128.4957,113227.4279],[1207454400,113227.4279,113227.4279,113227.4279,113227.4279],[1207540800,113227.4279,113227.4279,113227.4279,113227.4279],[1207576800,113227.4279,113227.4279,113227.4279,113227.4279],[1207627200,113227.4279,113227.4279,112684.2442,112684.2442],[1207713600,112684.2442,112684.2442,112623.08689999999,112623.08689999999],[1207800000,112623.08689999999,113068.26760000001,112623.08689999999,113068.26760000001],[1207886400,113068.26760000001,115678.88959999999,113068.26760000001,115678.88959999999],[1207972800,115678.88959999999,115678.88959999999,115544.473,115544.473],[1208059200,115544.473,115544.473,115544.473,115544.473],[1208145600,115544.473,115544.473,115544.473,115544.473],[1208181600,115544.473,115544.473,115544.473,115544.473],[1208232000,115544.473,115544.473,115055.0871,115055.0871],[1208318400,115055.0871,115055.0871,113417.291,113417.291],[1208404800,113417.291,113417.291,112303.4313,112303.4313],[1208491200,112303.4313,112790.3783,112303.4313,112790.3783],[1208577600,112790.3783,113227.4388,112790.3783,113227.4388],[1208664000,113227.4388,113227.4388,113227.4388,113227.4388],[1208750400,113227.4388,113227.4388,113227.4388,113227.4388],[1208786400,113227.4388,113227.4388,113227.4388,113227.4388],[1208836800,113227.4388,113227.4388,112880.79150000001,112880.79150000001],[1208923200,112880.79150000001,113517.33689999999,112880.79150000001,113517.33689999999],[1209009600,113517.33689999999,116061.09729999999,113517.33689999999,116061.09729999999],[1209096000,116061.09729999999,119481.5269,116061.09729999999,119481.5269],[1209182400,119481.5269,119481.5269,117831.25780000001,117831.25780000001],[1209268800,117831.25780000001,117831.25780000001,117831.25780000001,117831.25780000001],[1209355200,117831.25780000001,117831.25780000001,117831.25780000001,117831.25780000001],[1209391200,117831.25780000001,117831.25780000001,117831.25780000001,117831.25780000001],[1209441600,117831.25780000001,118352.02370000001,117831.25780000001,118352.02370000001],[1209528000,118352.02370000001,119226.5534,118352.02370000001,119226.5534],[1209614400,119226.5534,119941.1171,119226.5534,119941.1171],[1209700800,119941.1171,121852.11079999999,119941.1171,121852.11079999999],[1209787200,121852.11079999999,121852.11079999999,121248.9142,121248.9142],[1209873600,121248.9142,121248.9142,121248.9142,121248.9142],[1209960000,121248.9142,121248.9142,121248.9142,121248.9142],[1209996000,121248.9142,121248.9142,121248.9142,121248.9142],[1210046400,121248.9142,121248.9142,120679.5061,120679.5061],[1210132800,120679.5061,120815.00169999999,120679.5061,120815.00169999999],[1210219200,120815.00169999999,120815.00169999999,120148.13920000001,120148.13920000001],[1210305600,120148.13920000001,120148.13920000001,119477.94469999999,119477.94469999999],[1210392000,119477.94469999999,119477.94469999999,118967.1841,118967.1841],[1210478400,118967.1841,118967.1841,118967.1841,118967.1841],[1210564800,118967.1841,118967.1841,118967.1841,118967.1841],[1210651200,118967.1841,118967.1841,118371.7913,118371.7913],[1210737600,118371.7913,118371.7913,117655.10619999999,117655.10619999999],[1210788000,117655.10619999999,117655.10619999999,117655.10619999999,117655.10619999999],[1210824000,117655.10619999999,117755.5281,117655.10619999999,117755.5281],[1210910400,117755.5281,118833.7604,117755.5281,118833.7604],[1210996800,118833.7604,118833.7604,118643.47560000001,118643.47560000001],[1211083200,118643.47560000001,118643.47560000001,118643.47560000001,118643.47560000001],[1211169600,118643.47560000001,118643.47560000001,118643.47560000001,118643.47560000001],[1211205600,118643.47560000001,118643.47560000001,118643.47560000001,118643.47560000001],[1211256000,118643.47560000001,118643.47560000001,118634.6431,118634.6431],[1211342400,118634.6431,118634.6431,117787.6586,117787.6586],[1211428800,117787.6586,118462.30190000001,117787.6586,118462.30190000001],[1211515200,118462.30190000001,119455.89260000001,118462.30190000001,119455.89260000001],[1211601600,119455.89260000001,119455.89260000001,118346.1539,118346.1539],[1211688000,118346.1539,118346.1539,118346.1539,118346.1539],[1211774400,118346.1539,118346.1539,118346.1539,118346.1539],[1211860800,118346.1539,118346.1539,118346.1539,118346.1539],[1211896800,118346.1539,118346.1539,118346.1539,118346.1539],[1211947200,118346.1539,118351.0514,118346.1539,118351.0514],[1212033600,118351.0514,118351.0514,117430.853,117430.853],[1212120000,117430.853,117922.5307,117430.853,117922.5307],[1212206400,117922.5307,118367.8934,117922.5307,118367.8934],[1212292800,118367.8934,118367.8934,118367.8934,118367.8934],[1212379200,118367.8934,118367.8934,118367.8934,118367.8934],[1212465600,118367.8934,118367.8934,117237.2023,117237.2023],[1212552000,117237.2023,117237.2023,116982.827,116982.827],[1212602400,116982.827,116982.827,116982.827,116982.827],[1212638400,116982.827,117662.355,116982.827,117662.355],[1212724800,117662.355,118153.9491,117662.355,118153.9491],[1212811200,118153.9491,118153.9491,117462.33779999999,117462.33779999999],[1212897600,117462.33779999999,117462.33779999999,117462.33779999999,117462.33779999999],[1212984000,117462.33779999999,117462.33779999999,117462.33779999999,117462.33779999999],[1213070400,117462.33779999999,117462.33779999999,116938.02099999999,116938.02099999999],[1213156800,116938.02099999999,116938.02099999999,116695.43700000001,116695.43700000001],[1213207200,116695.43700000001,116695.43700000001,116695.43700000001,116695.43700000001],[1213243200,116695.43700000001,116695.43700000001,115996.71679999999,115996.71679999999],[1213329600,115996.71679999999,116520.1495,115996.71679999999,116520.1495],[1213416000,116520.1495,116520.1495,116124.614,116124.614],[1213502400,116124.614,116124.614,116124.614,116124.614],[1213588800,116124.614,116124.614,116124.614,116124.614],[1213624800,116124.614,116124.614,116124.614,116124.614],[1213675200,116124.614,116437.8753,116124.614,116437.8753],[1213761600,116437.8753,116507.7536,116437.8753,116507.7536],[1213848000,116507.7536,116507.7536,116392.5246,116392.5246],[1213934400,116392.5246,116760.9562,116392.5246,116760.9562],[1214020800,116760.9562,116760.9562,116361.626,116361.626],[1214107200,116361.626,116361.626,116361.626,116361.626],[1214193600,116361.626,116361.626,116361.626,116361.626],[1214280000,116361.626,116361.626,114903.9371,114903.9371],[1214366400,114903.9371,114952.7181,114903.9371,114952.7181],[1214416800,114952.7181,114952.7181,114952.7181,114952.7181],[1214452800,114952.7181,116052.2043,114952.7181,116052.2043],[1214539200,116052.2043,116430.7608,116052.2043,116430.7608],[1214625600,116430.7608,116430.7608,115862.85249999999,115862.85249999999],[1214712000,115862.85249999999,115862.85249999999,115862.85249999999,115862.85249999999],[1214798400,115862.85249999999,115862.85249999999,115862.85249999999,115862.85249999999],[1214834400,115862.85249999999,115862.85249999999,115862.85249999999,115862.85249999999],[1214884800,115862.85249999999,118042.2199,115862.85249999999,118042.2199],[1214971200,118042.2199,118042.2199,117789.67849999999,117789.67849999999],[1215057600,117789.67849999999,119547.0439,117789.67849999999,119547.0439],[1215144000,119547.0439,119547.0439,119089.91989999999,119089.91989999999],[1215230400,119089.91989999999,119089.91989999999,119089.91989999999,119089.91989999999],[1215316800,119089.91989999999,119089.91989999999,119089.91989999999,119089.91989999999],[1215403200,119089.91989999999,119089.91989999999,119089.91989999999,119089.91989999999],[1215439200,119089.91989999999,119089.91989999999,119089.91989999999,119089.91989999999],[1215489600,119089.91989999999,119089.91989999999,118054.499,118054.499],[1215576000,118054.499,118054.499,117885.13189999999,117885.13189999999],[1215662400,117885.13189999999,117885.13189999999,117179.57309999999,117179.57309999999],[1215748800,117179.57309999999,117680.12270000001,117179.57309999999,117680.12270000001],[1215835200,117680.12270000001,118188.22900000001,117680.12270000001,118188.22900000001],[1215921600,118188.22900000001,118188.22900000001,118188.22900000001,118188.22900000001],[1216008000,118188.22900000001,118188.22900000001,118188.22900000001,118188.22900000001],[1216044000,118188.22900000001,118188.22900000001,118188.22900000001,118188.22900000001],[1216094400,118188.22900000001,118188.22900000001,117240.0289,117240.0289],[1216180800,117240.0289,117880.755,117240.0289,117880.755],[1216267200,117880.755,118991.8048,117880.755,118991.8048],[1216353600,118991.8048,120327.4696,118991.8048,120327.4696],[1216440000,120327.4696,120327.4696,119900.3391,119900.3391],[1216526400,119900.3391,119900.3391,119900.3391,119900.3391],[1216612800,119900.3391,119900.3391,119900.3391,119900.3391],[1216648800,119900.3391,119900.3391,119900.3391,119900.3391],[1216699200,119900.3391,119900.3391,119684.1664,119684.1664],[1216785600,119684.1664,119684.1664,118006.845,118006.845],[1216872000,118006.845,118334.9856,118006.845,118334.9856],[1216958400,118334.9856,118334.9856,117668.5895,117668.5895],[1217044800,117668.5895,117952.6259,117668.5895,117952.6259],[1217131200,117952.6259,117952.6259,117952.6259,117952.6259],[1217217600,117952.6259,117952.6259,117952.6259,117952.6259],[1217304000,117952.6259,117952.6259,117410.7951,117410.7951],[1217390400,117410.7951,118479.11410000001,117410.7951,118479.11410000001],[1217440800,118479.11410000001,118479.11410000001,118479.11410000001,118479.11410000001],[1217476800,118479.11410000001,118479.11410000001,117618.5336,117618.5336],[1217563200,117618.5336,119487.4032,117618.5336,119487.4032],[1217649600,119487.4032,119949.71060000001,119487.4032,119949.71060000001],[1217736000,119949.71060000001,119949.71060000001,119949.71060000001,119949.71060000001],[1217822400,119949.71060000001,119949.71060000001,119949.71060000001,119949.71060000001],[1217858400,119949.71060000001,119949.71060000001,119949.71060000001,119949.71060000001],[1217908800,119949.71060000001,121101.7343,119949.71060000001,121101.7343],[1217995200,121101.7343,121175.9185,121101.7343,121175.9185],[1218081600,121175.9185,121175.9185,118440.40760000001,118440.40760000001],[1218168000,118440.40760000001,118440.40760000001,118220.56570000001,118220.56570000001],[1218254400,118220.56570000001,119478.7043,118220.56570000001,119478.7043],[1218340800,119478.7043,119478.7043,119478.7043,119478.7043],[1218427200,119478.7043,119478.7043,119478.7043,119478.7043],[1218463200,119478.7043,119478.7043,119478.7043,119478.7043],[1218513600,119478.7043,121114.7813,119478.7043,121114.7813],[1218600000,121114.7813,121114.7813,121025.7939,121025.7939],[1218686400,121025.7939,121025.7939,120448.95299999999,120448.95299999999],[1218772800,120448.95299999999,120664.5873,120448.95299999999,120664.5873],[1218859200,120664.5873,120709.21859999999,120664.5873,120709.21859999999],[1218945600,120709.21859999999,120709.21859999999,120709.21859999999,120709.21859999999],[1219032000,120709.21859999999,120709.21859999999,120709.21859999999,120709.21859999999],[1219068000,120709.21859999999,120709.21859999999,120709.21859999999,120709.21859999999],[1219118400,120709.21859999999,120709.21859999999,120110.90919999999,120110.90919999999],[1219204800,120110.90919999999,120110.90919999999,118549.1093,118549.1093],[1219291200,118549.1093,118880.25290000001,118549.1093,118880.25290000001],[1219377600,118880.25290000001,118880.25290000001,117670.1087,117670.1087],[1219464000,117670.1087,118185.8293,117670.1087,118185.8293],[1219550400,118185.8293,118185.8293,118185.8293,118185.8293],[1219636800,118185.8293,118185.8293,118185.8293,118185.8293],[1219672800,118185.8293,118185.8293,118185.8293,118185.8293],[1219723200,118185.8293,118185.8293,118095.9379,118095.9379],[1219809600,118095.9379,118095.9379,117964.8334,117964.8334],[1219896000,117964.8334,117964.8334,117313.2334,117313.2334],[1219982400,117313.2334,117487.75049999999,117313.2334,117487.75049999999],[1220068800,117487.75049999999,117487.75049999999,117405.2072,117405.2072],[1220155200,117405.2072,117405.2072,117405.2072,117405.2072],[1220241600,117405.2072,117405.2072,117405.2072,117405.2072],[1220328000,117405.2072,117405.2072,117405.2072,117405.2072],[1220364000,117405.2072,117405.2072,117405.2072,117405.2072],[1220414400,117405.2072,117828.3471,117405.2072,117828.3471],[1220500800,117828.3471,118665.7188,117828.3471,118665.7188],[1220587200,118665.7188,119777.31969999999,118665.7188,119777.31969999999],[1220673600,119777.31969999999,119777.31969999999,119659.7763,119659.7763],[1220760000,119659.7763,119659.7763,119659.7763,119659.7763],[1220846400,119659.7763,119659.7763,119659.7763,119659.7763],[1220932800,119659.7763,119659.7763,119536.98970000001,119536.98970000001],[1221019200,119536.98970000001,120254.0235,119536.98970000001,120254.0235],[1221069600,120254.0235,120254.0235,120254.0235,120254.0235],[1221105600,120254.0235,120928.7185,120254.0235,120928.7185],[1221192000,120928.7185,120928.7185,119895.6336,119895.6336],[1221278400,119895.6336,119895.6336,119108.25019999999,119108.25019999999],[1221364800,119108.25019999999,119108.25019999999,119108.25019999999,119108.25019999999],[1221451200,119108.25019999999,119108.25019999999,119108.25019999999,119108.25019999999],[1221487200,119108.25019999999,119108.25019999999,119108.25019999999,119108.25019999999],[1221537600,119108.25019999999,119108.25019999999,117336.0564,117336.0564],[1221624000,117336.0564,117336.0564,117326.7099,117326.7099],[1221710400,117326.7099,117326.7099,116935.4825,116935.4825],[1221796800,116935.4825,116935.4825,116626.1348,116626.1348],[1221883200,116626.1348,116983.16710000001,116626.1348,116983.16710000001],[1221969600,116983.16710000001,116983.16710000001,116983.16710000001,116983.16710000001],[1222056000,116983.16710000001,116983.16710000001,116983.16710000001,116983.16710000001],[1222142400,116983.16710000001,117793.67879999999,116983.16710000001,117793.67879999999],[1222228800,117793.67879999999,118103.0747,117793.67879999999,118103.0747],[1222279200,118103.0747,118103.0747,118103.0747,118103.0747],[1222315200,118103.0747,118103.0747,117813.5269,117813.5269],[1222401600,117813.5269,118412.924,117813.5269,118412.924],[1222488000,118412.924,119304.66160000001,118412.924,119304.66160000001],[1222574400,119304.66160000001,119304.66160000001,119304.66160000001,119304.66160000001],[1222660800,119304.66160000001,119304.66160000001,119304.66160000001,119304.66160000001],[1222747200,119304.66160000001,120120.6087,119304.66160000001,120120.6087],[1222833600,120120.6087,120120.6087,119610.38920000001,119610.38920000001],[1222884000,119610.38920000001,119610.38920000001,119610.38920000001,119610.38920000001],[1222920000,119610.38920000001,119957.75410000001,119610.38920000001,119957.75410000001],[1223006400,119957.75410000001,120452.2873,119957.75410000001,120452.2873],[1223092800,120452.2873,120469.1718,120452.2873,120469.1718],[1223179200,120469.1718,120469.1718,120469.1718,120469.1718],[1223265600,120469.1718,120469.1718,120469.1718,120469.1718],[1223301600,120469.1718,120469.1718,120469.1718,120469.1718],[1223352000,120469.1718,120469.1718,120271.5637,120271.5637],[1223438400,120271.5637,120271.5637,119277.2599,119277.2599],[1223524800,119277.2599,119277.2599,116794.1265,116794.1265],[1223611200,116794.1265,116794.1265,116377.5202,116377.5202],[1223697600,116377.5202,116377.5202,116372.7328,116372.7328],[1223784000,116372.7328,116372.7328,116372.7328,116372.7328],[1223870400,116372.7328,116372.7328,116372.7328,116372.7328],[1223906400,116372.7328,116372.7328,116372.7328,116372.7328],[1223956800,116372.7328,116372.7328,115331.9917,115331.9917],[1224043200,115331.9917,116089.4252,115331.9917,116089.4252],[1224129600,116089.4252,116864.56449999999,116089.4252,116864.56449999999],[1224216000,116864.56449999999,116864.56449999999,116661.97749999999,116661.97749999999],[1224302400,116661.97749999999,116661.97749999999,115910.42389999999,115910.42389999999],[1224388800,115910.42389999999,115910.42389999999,115910.42389999999,115910.42389999999],[1224475200,115910.42389999999,115910.42389999999,115910.42389999999,115910.42389999999],[1224511200,115910.42389999999,115910.42389999999,115910.42389999999,115910.42389999999],[1224561600,115910.42389999999,115910.42389999999,115421.59080000001,115421.59080000001],[1224648000,115421.59080000001,115556.3233,115421.59080000001,115556.3233],[1224734400,115556.3233,115698.2705,115556.3233,115698.2705],[1224820800,115698.2705,115698.2705,114337.40730000001,114337.40730000001],[1224907200,114337.40730000001,114855.8422,114337.40730000001,114855.8422],[1224993600,114855.8422,114855.8422,114855.8422,114855.8422],[1225080000,114855.8422,114855.8422,114855.8422,114855.8422],[1225116000,114855.8422,114855.8422,114855.8422,114855.8422],[1225166400,114855.8422,115798.2689,114855.8422,115798.2689],[1225252800,115798.2689,115798.2689,114160.89539999999,114160.89539999999],[1225339200,114160.89539999999,114160.89539999999,113537.781,113537.781],[1225425600,113537.781,113537.781,113318.83100000001,113318.83100000001],[1225512000,113318.83100000001,114261.1918,113318.83100000001,114261.1918],[1225598400,114261.1918,114261.1918,114261.1918,114261.1918],[1225688400,114261.1918,114261.1918,114261.1918,114261.1918],[1225774800,114261.1918,114632.6211,114261.1918,114632.6211],[1225861200,114632.6211,114632.6211,114289.1553,114289.1553],[1225911600,114289.1553,114289.1553,114289.1553,114289.1553],[1225947600,114289.1553,114289.1553,113659.8922,113659.8922],[1226034000,113659.8922,113994.5346,113659.8922,113994.5346],[1226120400,113994.5346,113994.5346,113357.8585,113357.8585],[1226206800,113357.8585,113357.8585,113357.8585,113357.8585],[1226293200,113357.8585,113357.8585,113357.8585,113357.8585],[1226329200,113357.8585,113357.8585,113357.8585,113357.8585],[1226379600,113357.8585,113357.8585,112428.5423,112428.5423],[1226466000,112428.5423,112920.2843,112428.5423,112920.2843],[1226552400,112920.2843,112920.2843,111301.5512,111301.5512],[1226638800,111301.5512,111301.5512,110607.65300000001,110607.65300000001],[1226725200,110607.65300000001,110607.65300000001,109374.6324,109374.6324],[1226811600,109374.6324,109374.6324,109374.6324,109374.6324],[1226898000,109374.6324,109374.6324,109374.6324,109374.6324],[1226934000,109374.6324,109374.6324,109374.6324,109374.6324],[1226984400,109374.6324,109375.24920000001,109374.6324,109375.24920000001],[1227070800,109375.24920000001,109375.24920000001,109208.2763,109208.2763],[1227157200,109208.2763,109208.2763,109042.8645,109042.8645],[1227243600,109042.8645,109869.68240000001,109042.8645,109869.68240000001],[1227330000,109869.68240000001,109869.68240000001,109234.41409999999,109234.41409999999],[1227416400,109234.41409999999,109234.41409999999,109234.41409999999,109234.41409999999],[1227502800,109234.41409999999,109234.41409999999,109234.41409999999,109234.41409999999],[1227538800,109234.41409999999,109234.41409999999,109234.41409999999,109234.41409999999],[1227589200,109234.41409999999,109727.3033,109234.41409999999,109727.3033],[1227675600,109727.3033,109766.83409999999,109727.3033,109766.83409999999],[1227762000,109766.83409999999,110151.8689,109766.83409999999,110151.8689],[1227848400,110151.8689,110151.8689,110151.8689,110151.8689],[1227934800,110151.8689,110576.3426,110151.8689,110576.3426],[1228021200,110576.3426,110576.3426,110576.3426,110576.3426],[1228107600,110576.3426,110576.3426,110576.3426,110576.3426],[1228194000,110576.3426,110576.3426,110391.9941,110391.9941],[1228280400,110391.9941,110501.7047,110391.9941,110501.7047],[1228330800,110501.7047,110501.7047,110501.7047,110501.7047],[1228366800,110501.7047,110501.7047,110095.40360000001,110095.40360000001],[1228453200,110095.40360000001,110146.18670000001,110095.40360000001,110146.18670000001],[1228539600,110146.18670000001,110146.18670000001,109476.5965,109476.5965],[1228626000,109476.5965,109476.5965,109476.5965,109476.5965],[1228712400,109476.5965,109476.5965,109476.5965,109476.5965],[1228748400,109476.5965,109476.5965,109476.5965,109476.5965],[1228798800,109476.5965,109476.5965,109208.89690000001,109208.89690000001],[1228885200,109208.89690000001,109614.6738,109208.89690000001,109614.6738],[1228971600,109614.6738,109614.6738,109118.9062,109118.9062],[1229058000,109118.9062,109563.6038,109118.9062,109563.6038],[1229144400,109563.6038,110681.3958,109563.6038,110681.3958],[1229230800,110681.3958,110681.3958,110681.3958,110681.3958],[1229317200,110681.3958,110681.3958,110681.3958,110681.3958],[1229403600,110681.3958,110681.3958,109938.9338,109938.9338],[1229490000,109938.9338,109938.9338,109866.0635,109866.0635],[1229540400,109866.0635,109866.0635,109866.0635,109866.0635],[1229576400,109866.0635,110371.54700000001,109866.0635,110371.54700000001],[1229662800,110371.54700000001,111162.3083,110371.54700000001,111162.3083],[1229749200,111162.3083,112434.2392,111162.3083,112434.2392],[1229835600,112434.2392,112434.2392,112434.2392,112434.2392],[1229922000,112434.2392,112434.2392,112434.2392,112434.2392],[1230008400,112434.2392,112434.2392,111830.43459999999,111830.43459999999],[1230094800,111830.43459999999,111830.43459999999,111581.19,111581.19],[1230181200,111581.19,111596.3072,111581.19,111596.3072],[1230267600,111596.3072,111596.3072,111596.3072,111596.3072],[1230354000,111596.3072,111596.3072,111591.7147,111591.7147],[1230440400,111591.7147,111591.7147,111591.7147,111591.7147],[1230526800,111591.7147,111591.7147,111591.7147,111591.7147],[1230613200,111591.7147,111591.7147,111233.6109,111233.6109],[1230699600,111233.6109,111879.7179,111233.6109,111879.7179],[1230750000,111879.7179,111879.7179,111879.7179,111879.7179],[1230786000,111879.7179,112318.34110000001,111879.7179,112318.34110000001],[1230872400,112318.34110000001,112318.34110000001,112318.34110000001,112318.34110000001],[1230958800,112318.34110000001,112331.6577,112318.34110000001,112331.6577],[1231045200,112331.6577,112331.6577,112331.6577,112331.6577],[1231131600,112331.6577,112331.6577,112331.6577,112331.6577],[1231167600,112331.6577,112331.6577,112331.6577,112331.6577],[1231218000,112331.6577,112695.4945,112331.6577,112695.4945],[1231304400,112695.4945,114162.2712,112695.4945,114162.2712],[1231390800,114162.2712,114162.2712,114078.8921,114078.8921],[1231477200,114078.8921,115166.76519999999,114078.8921,115166.76519999999],[1231563600,115166.76519999999,115166.76519999999,114337.5232,114337.5232],[1231650000,114337.5232,114337.5232,114337.5232,114337.5232],[1231736400,114337.5232,114337.5232,114337.5232,114337.5232],[1231772400,114337.5232,114337.5232,114337.5232,114337.5232],[1231822800,114337.5232,114337.5232,114235.2067,114235.2067],[1231909200,114235.2067,114250.26880000001,114235.2067,114250.26880000001],[1231995600,114250.26880000001,114250.26880000001,114042.50350000001,114042.50350000001],[1232082000,114042.50350000001,114042.50350000001,113603.0673,113603.0673],[1232168400,113603.0673,113603.0673,113539.28810000001,113539.28810000001],[1232254800,113539.28810000001,113539.28810000001,113539.28810000001,113539.28810000001],[1232341200,113539.28810000001,113539.28810000001,113539.28810000001,113539.28810000001],[1232427600,113539.28810000001,113539.28810000001,113539.28810000001,113539.28810000001],[1232463600,113539.28810000001,113539.28810000001,113539.28810000001,113539.28810000001],[1232514000,113539.28810000001,113539.28810000001,113023.2772,113023.2772],[1232600400,113023.2772,113078.0634,113023.2772,113078.0634],[1232686800,113078.0634,113078.0634,112229.5157,112229.5157],[1232773200,112229.5157,113076.65210000001,112229.5157,113076.65210000001],[1232859600,113076.65210000001,113076.65210000001,113076.65210000001,113076.65210000001],[1232946000,113076.65210000001,113076.65210000001,113076.65210000001,113076.65210000001],[1232982000,113076.65210000001,113076.65210000001,113076.65210000001,113076.65210000001],[1233032400,113076.65210000001,113559.4264,113076.65210000001,113559.4264],[1233118800,113559.4264,114455.8904,113559.4264,114455.8904],[1233205200,114455.8904,114455.8904,114344.31849999999,114344.31849999999],[1233291600,114344.31849999999,114344.31849999999,114296.7405,114296.7405],[1233378000,114296.7405,114421.8866,114296.7405,114421.8866],[1233464400,114421.8866,114421.8866,114421.8866,114421.8866],[1233550800,114421.8866,114421.8866,114421.8866,114421.8866],[1233586800,114421.8866,114421.8866,114421.8866,114421.8866],[1233637200,114421.8866,115503.54640000001,114421.8866,115503.54640000001],[1233723600,115503.54640000001,115627.4443,115503.54640000001,115627.4443],[1233810000,115627.4443,115627.4443,115277.2553,115277.2553],[1233896400,115277.2553,115277.2553,114991.95269999999,114991.95269999999],[1233982800,114991.95269999999,115766.1893,114991.95269999999,115766.1893],[1234069200,115766.1893,115766.1893,115766.1893,115766.1893],[1234155600,115766.1893,115766.1893,115766.1893,115766.1893],[1234191600,115766.1893,115766.1893,115766.1893,115766.1893],[1234242000,115766.1893,115766.1893,115703.18670000001,115703.18670000001],[1234328400,115703.18670000001,115703.18670000001,115593.58620000001,115593.58620000001],[1234414800,115593.58620000001,115593.58620000001,115481.8391,115481.8391],[1234501200,115481.8391,115685.4568,115481.8391,115685.4568],[1234587600,115685.4568,115900.6507,115685.4568,115900.6507],[1234674000,115900.6507,115900.6507,115900.6507,115900.6507],[1234760400,115900.6507,115900.6507,115900.6507,115900.6507],[1234846800,115900.6507,115900.6507,115900.6507,115900.6507],[1234882800,115900.6507,115900.6507,115900.6507,115900.6507],[1234933200,115900.6507,116163.58530000001,115900.6507,116163.58530000001],[1235019600,116163.58530000001,116163.58530000001,115161.8809,115161.8809],[1235106000,115161.8809,115161.8809,114621.18369999999,114621.18369999999],[1235192400,114621.18369999999,114621.18369999999,113843.9791,113843.9791],[1235278800,113843.9791,113843.9791,113843.9791,113843.9791],[1235365200,113843.9791,113843.9791,113843.9791,113843.9791],[1235401200,113843.9791,113843.9791,113843.9791,113843.9791],[1235451600,113843.9791,114234.0607,113843.9791,114234.0607],[1235538000,114234.0607,114419.03109999999,114234.0607,114419.03109999999],[1235624400,114419.03109999999,114549.18339999999,114419.03109999999,114549.18339999999],[1235710800,114549.18339999999,114549.18339999999,113828.82460000001,113828.82460000001],[1235797200,113828.82460000001,114542.2607,113828.82460000001,114542.2607],[1235883600,114542.2607,114542.2607,114542.2607,114542.2607],[1235970000,114542.2607,114542.2607,114542.2607,114542.2607],[1236006000,114542.2607,114542.2607,114542.2607,114542.2607],[1236056400,114542.2607,114843.17479999999,114542.2607,114843.17479999999],[1236142800,114843.17479999999,114843.17479999999,114002.4761,114002.4761],[1236229200,114002.4761,114002.4761,113899.1384,113899.1384],[1236315600,113899.1384,114101.81510000001,113899.1384,114101.81510000001],[1236402000,114101.81510000001,114101.81510000001,113596.94899999999,113596.94899999999],[1236488400,113596.94899999999,113596.94899999999,113596.94899999999,113596.94899999999],[1236571200,113596.94899999999,113596.94899999999,113596.94899999999,113596.94899999999],[1236657600,113596.94899999999,113596.94899999999,113502.79889999999,113502.79889999999],[1236744000,113502.79889999999,113751.5439,113502.79889999999,113751.5439],[1236794400,113751.5439,113751.5439,113751.5439,113751.5439],[1236830400,113751.5439,113751.5439,113200.9371,113200.9371],[1236916800,113200.9371,114815.3413,113200.9371,114815.3413],[1237003200,114815.3413,114844.81,114815.3413,114844.81],[1237089600,114844.81,114844.81,114844.81,114844.81],[1237176000,114844.81,114844.81,114844.81,114844.81],[1237212000,114844.81,114844.81,114844.81,114844.81],[1237262400,114844.81,114844.81,113800.67879999999,113800.67879999999],[1237348800,113800.67879999999,114493.91770000001,113800.67879999999,114493.91770000001],[1237435200,114493.91770000001,115191.7613,114493.91770000001,115191.7613],[1237521600,115191.7613,115191.7613,114758.273,114758.273],[1237608000,114758.273,114758.273,114185.24189999999,114185.24189999999],[1237694400,114185.24189999999,114185.24189999999,114185.24189999999,114185.24189999999],[1237780800,114185.24189999999,114185.24189999999,114185.24189999999,114185.24189999999],[1237867200,114185.24189999999,114417.8965,114185.24189999999,114417.8965],[1237953600,114417.8965,114417.8965,113639.54979999999,113639.54979999999],[1238004000,113639.54979999999,113639.54979999999,113639.54979999999,113639.54979999999],[1238040000,113639.54979999999,113720.6093,113639.54979999999,113720.6093],[1238126400,113720.6093,114196.7156,113720.6093,114196.7156],[1238212800,114196.7156,114196.7156,113230.478,113230.478],[1238299200,113230.478,113230.478,113230.478,113230.478],[1238385600,113230.478,113230.478,113230.478,113230.478],[1238472000,113230.478,113302.3308,113230.478,113302.3308],[1238558400,113302.3308,113302.3308,112937.5215,112937.5215],[1238608800,112937.5215,112937.5215,112937.5215,112937.5215],[1238644800,112937.5215,113730.1297,112937.5215,113730.1297],[1238731200,113730.1297,113730.1297,112924.0785,112924.0785],[1238817600,112924.0785,112924.0785,112093.70419999999,112093.70419999999],[1238904000,112093.70419999999,112093.70419999999,112093.70419999999,112093.70419999999],[1238990400,112093.70419999999,112093.70419999999,112093.70419999999,112093.70419999999],[1239026400,112093.70419999999,112093.70419999999,112093.70419999999,112093.70419999999],[1239076800,112093.70419999999,112093.70419999999,111984.5708,111984.5708],[1239163200,111984.5708,111984.5708,111338.5913,111338.5913],[1239249600,111338.5913,111698.1504,111338.5913,111698.1504],[1239336000,111698.1504,111698.1504,111349.1986,111349.1986],[1239422400,111349.1986,111349.1986,111349.1986,111349.1986],[1239508800,111349.1986,111349.1986,111349.1986,111349.1986],[1239595200,111349.1986,111349.1986,111349.1986,111349.1986],[1239631200,111349.1986,111349.1986,111349.1986,111349.1986],[1239681600,111349.1986,111349.1986,111321.2221,111321.2221],[1239768000,111321.2221,111805.1963,111321.2221,111805.1963],[1239854400,111805.1963,112209.329,111805.1963,112209.329],[1239940800,112209.329,113010.5585,112209.329,113010.5585],[1240027200,113010.5585,113267.2323,113010.5585,113267.2323],[1240113600,113267.2323,113267.2323,113267.2323,113267.2323],[1240200000,113267.2323,113267.2323,113267.2323,113267.2323],[1240236000,113267.2323,113267.2323,113267.2323,113267.2323],[1240286400,113267.2323,113267.2323,112305.48299999999,112305.48299999999],[1240372800,112305.48299999999,112606.2653,112305.48299999999,112606.2653],[1240459200,112606.2653,112606.2653,111602.5419,111602.5419],[1240545600,111602.5419,111602.5419,111290.91310000001,111290.91310000001],[1240632000,111290.91310000001,111290.91310000001,110162.0009,110162.0009],[1240718400,110162.0009,110162.0009,110162.0009,110162.0009],[1240804800,110162.0009,110162.0009,110162.0009,110162.0009],[1240840800,110162.0009,110162.0009,110162.0009,110162.0009],[1240891200,110162.0009,110391.003,110162.0009,110391.003],[1240977600,110391.003,111085.6912,110391.003,111085.6912],[1241064000,111085.6912,112207.5255,111085.6912,112207.5255],[1241150400,112207.5255,113657.5181,112207.5255,113657.5181],[1241236800,113657.5181,114738.3118,113657.5181,114738.3118],[1241323200,114738.3118,114738.3118,114738.3118,114738.3118],[1241409600,114738.3118,114738.3118,114738.3118,114738.3118],[1241496000,114738.3118,116401.2476,114738.3118,116401.2476],[1241582400,116401.2476,117597.87880000001,116401.2476,117597.87880000001],[1241632800,117597.87880000001,117597.87880000001,117597.87880000001,117597.87880000001],[1241668800,117597.87880000001,118440.0371,117597.87880000001,118440.0371],[1241755200,118440.0371,118440.0371,117454.8314,117454.8314],[1241841600,117454.8314,118124.59729999999,117454.8314,118124.59729999999],[1241928000,118124.59729999999,118124.59729999999,118124.59729999999,118124.59729999999],[1242014400,118124.59729999999,118124.59729999999,118124.59729999999,118124.59729999999],[1242050400,118124.59729999999,118124.59729999999,118124.59729999999,118124.59729999999],[1242100800,118124.59729999999,118396.3882,118124.59729999999,118396.3882],[1242187200,118396.3882,118396.3882,117791.5849,117791.5849],[1242273600,117791.5849,117791.5849,116908.96090000001,116908.96090000001],[1242360000,116908.96090000001,118563.7944,116908.96090000001,118563.7944],[1242446400,118563.7944,118811.9608,118563.7944,118811.9608],[1242532800,118811.9608,118811.9608,118811.9608,118811.9608],[1242619200,118811.9608,118811.9608,118811.9608,118811.9608],[1242655200,118811.9608,118811.9608,118811.9608,118811.9608],[1242705600,118811.9608,118811.9608,118554.5953,118554.5953],[1242792000,118554.5953,119354.6446,118554.5953,119354.6446],[1242878400,119354.6446,119475.4137,119354.6446,119475.4137],[1242964800,119475.4137,120132.6246,119475.4137,120132.6246],[1243051200,120132.6246,120132.6246,119874.52860000001,119874.52860000001],[1243137600,119874.52860000001,119874.52860000001,119874.52860000001,119874.52860000001],[1243224000,119874.52860000001,119874.52860000001,119874.52860000001,119874.52860000001],[1243310400,119874.52860000001,119874.52860000001,119874.52860000001,119874.52860000001],[1243346400,119874.52860000001,119874.52860000001,119874.52860000001,119874.52860000001],[1243396800,119874.52860000001,121177.6118,119874.52860000001,121177.6118],[1243483200,121177.6118,121177.6118,120903.18889999999,120903.18889999999],[1243569600,120903.18889999999,120903.18889999999,120731.4137,120731.4137],[1243656000,120731.4137,121395.2316,120731.4137,121395.2316],[1243742400,121395.2316,121395.2316,121395.2316,121395.2316],[1243828800,121395.2316,121395.2316,121395.2316,121395.2316],[1243915200,121395.2316,122596.59110000001,121395.2316,122596.59110000001],[1244001600,122596.59110000001,122596.59110000001,121177.9039,121177.9039],[1244052000,121177.9039,121177.9039,121177.9039,121177.9039],[1244088000,121177.9039,121242.63370000001,121177.9039,121242.63370000001],[1244174400,121242.63370000001,122109.924,121242.63370000001,122109.924],[1244260800,122109.924,122502.2887,122109.924,122502.2887],[1244347200,122502.2887,122502.2887,122502.2887,122502.2887],[1244433600,122502.2887,122502.2887,122502.2887,122502.2887],[1244469600,122502.2887,122502.2887,122502.2887,122502.2887],[1244520000,122502.2887,122502.2887,121776.78720000001,121776.78720000001],[1244606400,121776.78720000001,121789.68979999999,121776.78720000001,121789.68979999999],[1244692800,121789.68979999999,121789.68979999999,121763.1434,121763.1434],[1244779200,121763.1434,122452.677,121763.1434,122452.677],[1244865600,122452.677,122948.3659,122452.677,122948.3659],[1244952000,122948.3659,122948.3659,122948.3659,122948.3659],[1245038400,122948.3659,122948.3659,122948.3659,122948.3659],[1245074400,122948.3659,122948.3659,122948.3659,122948.3659],[1245124800,122948.3659,122948.3659,122461.27740000001,122461.27740000001],[1245211200,122461.27740000001,122898.6075,122461.27740000001,122898.6075],[1245297600,122898.6075,124284.6548,122898.6075,124284.6548],[1245384000,124284.6548,124462.9825,124284.6548,124462.9825],[1245470400,124462.9825,124462.9825,123356.5922,123356.5922],[1245556800,123356.5922,123356.5922,123356.5922,123356.5922],[1245643200,123356.5922,123356.5922,123356.5922,123356.5922],[1245729600,123356.5922,123356.5922,122905.83379999999,122905.83379999999],[1245816000,122905.83379999999,122905.83379999999,122216.09329999999,122216.09329999999],[1245866400,122216.09329999999,122216.09329999999,122216.09329999999,122216.09329999999],[1245902400,122216.09329999999,122352.1841,122216.09329999999,122352.1841],[1245988800,122352.1841,123071.92329999999,122352.1841,123071.92329999999],[1246075200,123071.92329999999,123867.9479,123071.92329999999,123867.9479],[1246161600,123867.9479,123867.9479,123867.9479,123867.9479],[1246248000,123867.9479,123867.9479,123867.9479,123867.9479],[1246334400,123867.9479,123867.9479,123837.6887,123837.6887],[1246420800,123837.6887,123837.6887,123818.4926,123818.4926],[1246471200,123818.4926,123818.4926,123818.4926,123818.4926],[1246507200,123818.4926,125148.6446,123818.4926,125148.6446],[1246593600,125148.6446,125148.6446,124892.58229999999,124892.58229999999],[1246680000,124892.58229999999,124892.58229999999,124892.58229999999,124892.58229999999],[1246766400,124892.58229999999,124892.58229999999,124892.58229999999,124892.58229999999],[1246852800,124892.58229999999,124892.58229999999,124892.58229999999,124892.58229999999],[1246888800,124892.58229999999,124892.58229999999,124892.58229999999,124892.58229999999],[1246939200,124892.58229999999,125653.447,124892.58229999999,125653.447],[1247025600,125653.447,126483.6309,125653.447,126483.6309],[1247112000,126483.6309,126483.6309,126162.8018,126162.8018],[1247198400,126162.8018,126269.2265,126162.8018,126269.2265],[1247284800,126269.2265,127319.6905,126269.2265,127319.6905],[1247371200,127319.6905,127319.6905,127319.6905,127319.6905],[1247457600,127319.6905,127319.6905,127319.6905,127319.6905],[1247493600,127319.6905,127319.6905,127319.6905,127319.6905],[1247544000,127319.6905,127417.879,127319.6905,127417.879],[1247630400,127417.879,127825.37480000001,127417.879,127825.37480000001],[1247716800,127825.37480000001,129051.1606,127825.37480000001,129051.1606],[1247803200,129051.1606,129592.9786,129051.1606,129592.9786],[1247889600,129592.9786,129592.9786,129260.4663,129260.4663],[1247976000,129260.4663,129260.4663,129260.4663,129260.4663],[1248062400,129260.4663,129260.4663,129260.4663,129260.4663],[1248098400,129260.4663,129260.4663,129260.4663,129260.4663],[1248148800,129260.4663,129751.32829999999,129260.4663,129751.32829999999],[1248235200,129751.32829999999,129758.3836,129751.32829999999,129758.3836],[1248321600,129758.3836,130015.2421,129758.3836,130015.2421],[1248408000,130015.2421,130312.89870000001,130015.2421,130312.89870000001],[1248494400,130312.89870000001,130312.89870000001,129765.3024,129765.3024],[1248580800,129765.3024,129765.3024,129765.3024,129765.3024],[1248667200,129765.3024,129765.3024,129765.3024,129765.3024],[1248703200,129765.3024,129765.3024,129765.3024,129765.3024],[1248753600,129765.3024,130114.5843,129765.3024,130114.5843],[1248840000,130114.5843,132528.49189999999,130114.5843,132528.49189999999],[1248926400,132528.49189999999,132528.49189999999,131888.935,131888.935],[1249012800,131888.935,132760.3578,131888.935,132760.3578],[1249099200,132760.3578,132760.3578,132380.8401,132380.8401],[1249185600,132380.8401,132380.8401,132380.8401,132380.8401],[1249272000,132380.8401,132380.8401,132380.8401,132380.8401],[1249308000,132380.8401,132380.8401,132380.8401,132380.8401],[1249358400,132380.8401,132413.99239999999,132380.8401,132413.99239999999],[1249444800,132413.99239999999,132413.99239999999,132094.88149999999,132094.88149999999],[1249531200,132094.88149999999,132094.88149999999,130257.6363,130257.6363],[1249617600,130257.6363,130572.1724,130257.6363,130572.1724],[1249704000,130572.1724,131632.09450000001,130572.1724,131632.09450000001],[1249790400,131632.09450000001,131632.09450000001,131632.09450000001,131632.09450000001],[1249876800,131632.09450000001,131632.09450000001,131632.09450000001,131632.09450000001],[1249912800,131632.09450000001,131632.09450000001,131632.09450000001,131632.09450000001],[1249963200,131632.09450000001,131632.09450000001,131286.22649999999,131286.22649999999],[1250049600,131286.22649999999,131286.22649999999,130501.9372,130501.9372],[1250136000,130501.9372,131821.45980000001,130501.9372,131821.45980000001],[1250222400,131821.45980000001,131821.45980000001,131623.62409999999,131623.62409999999],[1250308800,131623.62409999999,131623.62409999999,130913.8771,130913.8771],[1250395200,130913.8771,130913.8771,130913.8771,130913.8771],[1250481600,130913.8771,130913.8771,130913.8771,130913.8771],[1250568000,130913.8771,130913.8771,130630.986,130630.986],[1250654400,130630.986,131897.67869999999,130630.986,131897.67869999999],[1250704800,131897.67869999999,131897.67869999999,131897.67869999999,131897.67869999999],[1250740800,131897.67869999999,132320.68280000001,131897.67869999999,132320.68280000001],[1250827200,132320.68280000001,132320.68280000001,132254.29550000001,132254.29550000001],[1250913600,132254.29550000001,133811.55009999999,132254.29550000001,133811.55009999999],[1251000000,133811.55009999999,133811.55009999999,133811.55009999999,133811.55009999999],[1251086400,133811.55009999999,133811.55009999999,133811.55009999999,133811.55009999999],[1251122400,133811.55009999999,133811.55009999999,133811.55009999999,133811.55009999999],[1251172800,133811.55009999999,134738.7782,133811.55009999999,134738.7782],[1251259200,134738.7782,135658.451,134738.7782,135658.451],[1251345600,135658.451,136096.85159999999,135658.451,136096.85159999999],[1251432000,136096.85159999999,136096.85159999999,135503.45389999999,135503.45389999999],[1251518400,135503.45389999999,135503.45389999999,135484.51439999999,135484.51439999999],[1251604800,135484.51439999999,135484.51439999999,135484.51439999999,135484.51439999999],[1251691200,135484.51439999999,135484.51439999999,135484.51439999999,135484.51439999999],[1251777600,135484.51439999999,135484.51439999999,133884.36429999999,133884.36429999999],[1251864000,133884.36429999999,133884.36429999999,132518.8419,132518.8419],[1251914400,132518.8419,132518.8419,132518.8419,132518.8419],[1251950400,132518.8419,132550.0969,132518.8419,132550.0969],[1252036800,132550.0969,133257.3769,132550.0969,133257.3769],[1252123200,133257.3769,135515.50839999999,133257.3769,135515.50839999999],[1252209600,135515.50839999999,135515.50839999999,135515.50839999999,135515.50839999999],[1252296000,135515.50839999999,135515.50839999999,135515.50839999999,135515.50839999999],[1252382400,135515.50839999999,135515.50839999999,135515.50839999999,135515.50839999999],[1252418400,135515.50839999999,135515.50839999999,135515.50839999999,135515.50839999999],[1252468800,135515.50839999999,135515.50839999999,135079.5557,135079.5557],[1252555200,135079.5557,135781.31700000001,135079.5557,135781.31700000001],[1252641600,135781.31700000001,136776.8431,135781.31700000001,136776.8431],[1252728000,136776.8431,136776.8431,135903.9865,135903.9865],[1252814400,135903.9865,135903.9865,135903.9865,135903.9865],[1252900800,135903.9865,135903.9865,135903.9865,135903.9865],[1252987200,135903.9865,136182.13589999999,135903.9865,136182.13589999999],[1253073600,136182.13589999999,137432.51639999999,136182.13589999999,137432.51639999999],[1253124000,137432.51639999999,137432.51639999999,137432.51639999999,137432.51639999999],[1253160000,137432.51639999999,137432.51639999999,137143.29490000001,137143.29490000001],[1253246400,137143.29490000001,138129.5569,137143.29490000001,138129.5569],[1253332800,138129.5569,138988.1783,138129.5569,138988.1783],[1253419200,138988.1783,138988.1783,138988.1783,138988.1783],[1253505600,138988.1783,138988.1783,138988.1783,138988.1783],[1253592000,138988.1783,139316.51259999999,138988.1783,139316.51259999999],[1253678400,139316.51259999999,139493.4418,139316.51259999999,139493.4418],[1253728800,139493.4418,139493.4418,139493.4418,139493.4418],[1253764800,139493.4418,140162.47200000001,139493.4418,140162.47200000001],[1253851200,140162.47200000001,140162.47200000001,138494.40160000001,138494.40160000001],[1253937600,138494.40160000001,138494.40160000001,138061.3426,138061.3426],[1254024000,138061.3426,138061.3426,138061.3426,138061.3426],[1254110400,138061.3426,138061.3426,138061.3426,138061.3426],[1254196800,138061.3426,139702.6655,138061.3426,139702.6655],[1254283200,139702.6655,139702.6655,138408.85219999999,138408.85219999999],[1254333600,138408.85219999999,138408.85219999999,138408.85219999999,138408.85219999999],[1254369600,138408.85219999999,138408.85219999999,138335.17879999999,138335.17879999999],[1254456000,138335.17879999999,138335.17879999999,135929.69209999999,135929.69209999999],[1254542400,135929.69209999999,135929.69209999999,134883.4755,134883.4755],[1254628800,134883.4755,134883.4755,134883.4755,134883.4755],[1254715200,134883.4755,134883.4755,134883.4755,134883.4755],[1254751200,134883.4755,134883.4755,134883.4755,134883.4755],[1254801600,134883.4755,136051.0589,134883.4755,136051.0589],[1254888000,136051.0589,136951.17120000001,136051.0589,136951.17120000001],[1254974400,136951.17120000001,137281.35519999999,136951.17120000001,137281.35519999999],[1255060800,137281.35519999999,137281.35519999999,136451.12640000001,136451.12640000001],[1255147200,136451.12640000001,138066.99359999999,136451.12640000001,138066.99359999999],[1255233600,138066.99359999999,138066.99359999999,138066.99359999999,138066.99359999999],[1255320000,138066.99359999999,138066.99359999999,138066.99359999999,138066.99359999999],[1255356000,138066.99359999999,138066.99359999999,138066.99359999999,138066.99359999999],[1255406400,138066.99359999999,138390.97219999999,138066.99359999999,138390.97219999999],[1255492800,138390.97219999999,138390.97219999999,138285.79569999999,138285.79569999999],[1255579200,138285.79569999999,139587.91310000001,138285.79569999999,139587.91310000001],[1255665600,139587.91310000001,139587.91310000001,138583.1165,138583.1165],[1255752000,138583.1165,138583.1165,136704.03539999999,136704.03539999999],[1255838400,136704.03539999999,136704.03539999999,136704.03539999999,136704.03539999999],[1255924800,136704.03539999999,136704.03539999999,136704.03539999999,136704.03539999999],[1255960800,136704.03539999999,136704.03539999999,136704.03539999999,136704.03539999999],[1256011200,136704.03539999999,138058.39629999999,136704.03539999999,138058.39629999999],[1256097600,138058.39629999999,138058.39629999999,137114.7464,137114.7464],[1256184000,137114.7464,137114.7464,136614.65419999999,136614.65419999999],[1256270400,136614.65419999999,137604.25459999999,136614.65419999999,137604.25459999999],[1256356800,137604.25459999999,137604.25459999999,134958.4939,134958.4939],[1256443200,134958.4939,134958.4939,134958.4939,134958.4939],[1256529600,134958.4939,134958.4939,134958.4939,134958.4939],[1256616000,134958.4939,134958.4939,134376.6519,134376.6519],[1256702400,134376.6519,134787.1347,134376.6519,134787.1347],[1256752800,134787.1347,134787.1347,134787.1347,134787.1347],[1256788800,134787.1347,135446.5491,134787.1347,135446.5491],[1256875200,135446.5491,135446.5491,134619.39799999999,134619.39799999999],[1256961600,134619.39799999999,134619.39799999999,132569.0809,132569.0809],[1257048000,132569.0809,132569.0809,132569.0809,132569.0809],[1257138000,132569.0809,132569.0809,132569.0809,132569.0809],[1257174000,132569.0809,132569.0809,132569.0809,132569.0809],[1257224400,132569.0809,132569.0809,131410.01190000001,131410.01190000001],[1257310800,131410.01190000001,132033.182,131410.01190000001,132033.182],[1257397200,132033.182,132581.62729999999,132033.182,132581.62729999999],[1257483600,132581.62729999999,134447.3297,132581.62729999999,134447.3297],[1257570000,134447.3297,134447.3297,134008.24590000001,134008.24590000001],[1257656400,134008.24590000001,134008.24590000001,134008.24590000001,134008.24590000001],[1257742800,134008.24590000001,134008.24590000001,134008.24590000001,134008.24590000001],[1257829200,134008.24590000001,134740.6691,134008.24590000001,134740.6691],[1257915600,134740.6691,134740.6691,133602.28890000001,133602.28890000001],[1257966000,133602.28890000001,133602.28890000001,133602.28890000001,133602.28890000001],[1258002000,133602.28890000001,135831.40119999999,133602.28890000001,135831.40119999999],[1258088400,135831.40119999999,135831.40119999999,135349.18160000001,135349.18160000001],[1258174800,135349.18160000001,135349.18160000001,135343.60320000001,135343.60320000001],[1258261200,135343.60320000001,135343.60320000001,135343.60320000001,135343.60320000001],[1258347600,135343.60320000001,135343.60320000001,135343.60320000001,135343.60320000001],[1258434000,135343.60320000001,137229.41870000001,135343.60320000001,137229.41870000001],[1258520400,137229.41870000001,138983.95009999999,137229.41870000001,138983.95009999999],[1258570800,138983.95009999999,138983.95009999999,138983.95009999999,138983.95009999999],[1258606800,138983.95009999999,138983.95009999999,138700.11569999999,138700.11569999999],[1258693200,138700.11569999999,138700.11569999999,137140.1194,137140.1194],[1258779600,137140.1194,137140.1194,136722.57180000001,136722.57180000001],[1258866000,136722.57180000001,136722.57180000001,136722.57180000001,136722.57180000001],[1258952400,136722.57180000001,136722.57180000001,136722.57180000001,136722.57180000001],[1258988400,136722.57180000001,136722.57180000001,136722.57180000001,136722.57180000001],[1259038800,136722.57180000001,137287.15779999999,136722.57180000001,137287.15779999999],[1259125200,137287.15779999999,137287.15779999999,136644.57819999999,136644.57819999999],[1259211600,136644.57819999999,136706.0196,136644.57819999999,136706.0196],[1259298000,136706.0196,136706.0196,136706.0196,136706.0196],[1259384400,136706.0196,136706.0196,135561.3076,135561.3076],[1259470800,135561.3076,135561.3076,135561.3076,135561.3076],[1259557200,135561.3076,135561.3076,135561.3076,135561.3076],[1259643600,135561.3076,136232.51610000001,135561.3076,136232.51610000001],[1259730000,136232.51610000001,138250.8757,136232.51610000001,138250.8757],[1259780400,138250.8757,138250.8757,138250.8757,138250.8757],[1259816400,138250.8757,139306.5741,138250.8757,139306.5741],[1259902800,139306.5741,139306.5741,138670.29430000001,138670.29430000001],[1259989200,138670.29430000001,140904.9424,138670.29430000001,140904.9424],[1260075600,140904.9424,140904.9424,140904.9424,140904.9424],[1260162000,140904.9424,140904.9424,140904.9424,140904.9424],[1260198000,140904.9424,140904.9424,140904.9424,140904.9424],[1260248400,140904.9424,142235.16190000001,140904.9424,142235.16190000001],[1260334800,142235.16190000001,142296.13320000001,142235.16190000001,142296.13320000001],[1260421200,142296.13320000001,142296.13320000001,141830.46669999999,141830.46669999999],[1260507600,141830.46669999999,141830.46669999999,139854.65330000001,139854.65330000001],[1260594000,139854.65330000001,140371.11559999999,139854.65330000001,140371.11559999999],[1260680400,140371.11559999999,140371.11559999999,140371.11559999999,140371.11559999999],[1260766800,140371.11559999999,140371.11559999999,140371.11559999999,140371.11559999999],[1260853200,140371.11559999999,140918.66959999999,140371.11559999999,140918.66959999999],[1260939600,140918.66959999999,140918.66959999999,140049.65729999999,140049.65729999999],[1260990000,140049.65729999999,140049.65729999999,140049.65729999999,140049.65729999999],[1261026000,140049.65729999999,140958.94639999999,140049.65729999999,140958.94639999999],[1261112400,140958.94639999999,140958.94639999999,140375.978,140375.978],[1261198800,140375.978,140832.83290000001,140375.978,140832.83290000001],[1261285200,140832.83290000001,140832.83290000001,140832.83290000001,140832.83290000001],[1261371600,140832.83290000001,140832.83290000001,140832.83290000001,140832.83290000001],[1261458000,140832.83290000001,141835.96290000001,140832.83290000001,141835.96290000001],[1261544400,141835.96290000001,143742.617,141835.96290000001,143742.617],[1261594800,143742.617,143742.617,143742.617,143742.617],[1261630800,143742.617,144740.00390000001,143742.617,144740.00390000001],[1261717200,144740.00390000001,144854.41190000001,144740.00390000001,144854.41190000001],[1261803600,144854.41190000001,144854.41190000001,144854.41190000001,144854.41190000001],[1261890000,144854.41190000001,144854.41190000001,144854.41190000001,144854.41190000001],[1261976400,144854.41190000001,144854.41190000001,144854.41190000001,144854.41190000001],[1262062800,144854.41190000001,145115.02830000001,144854.41190000001,145115.02830000001],[1262149200,145115.02830000001,145640.1152,145115.02830000001,145640.1152],[1262199600,145640.1152,145640.1152,145640.1152,145640.1152],[1262235600,145640.1152,147034.85819999999,145640.1152,147034.85819999999],[1262322000,147034.85819999999,147209.6691,147034.85819999999,147209.6691],[1262408400,147209.6691,147209.6691,147209.6691,147209.6691],[1262494800,147209.6691,147209.6691,147209.6691,147209.6691],[1262581200,147209.6691,147209.6691,147209.6691,147209.6691],[1262617200,147209.6691,147209.6691,147209.6691,147209.6691],[1262667600,147209.6691,149565.15280000001,147209.6691,149565.15280000001],[1262754000,149565.15280000001,149760.52799999999,149565.15280000001,149760.52799999999],[1262840400,149760.52799999999,149760.52799999999,149492.40359999999,149492.40359999999],[1262926800,149492.40359999999,152519.76319999999,149492.40359999999,152519.76319999999],[1263013200,152519.76319999999,154042.69760000001,152519.76319999999,154042.69760000001],[1263099600,154042.69760000001,154042.69760000001,154042.69760000001,154042.69760000001],[1263186000,154042.69760000001,154042.69760000001,154042.69760000001,154042.69760000001],[1263222000,154042.69760000001,154042.69760000001,154042.69760000001,154042.69760000001],[1263272400,154042.69760000001,154042.69760000001,153939.44099999999,153939.44099999999],[1263358800,153939.44099999999,153939.44099999999,151922.23149999999,151922.23149999999],[1263445200,151922.23149999999,152944.62299999999,151922.23149999999,152944.62299999999],[1263531600,152944.62299999999,154528.18640000001,152944.62299999999,154528.18640000001],[1263618000,154528.18640000001,154528.18640000001,151320.6636,151320.6636],[1263704400,151320.6636,151320.6636,151320.6636,151320.6636],[1263790800,151320.6636,151320.6636,151320.6636,151320.6636],[1263877200,151320.6636,151320.6636,151320.6636,151320.6636],[1263913200,151320.6636,151320.6636,151320.6636,151320.6636],[1263963600,151320.6636,153022.31289999999,151320.6636,153022.31289999999],[1264050000,153022.31289999999,153037.65700000001,153022.31289999999,153037.65700000001],[1264136400,153037.65700000001,153555.81479999999,153037.65700000001,153555.81479999999],[1264222800,153555.81479999999,153555.81479999999,151483.3548,151483.3548],[1264309200,151483.3548,151483.3548,151483.3548,151483.3548],[1264395600,151483.3548,151483.3548,151483.3548,151483.3548],[1264431600,151483.3548,151483.3548,151483.3548,151483.3548],[1264482000,151483.3548,152015.8988,151483.3548,152015.8988],[1264568400,152015.8988,152015.8988,151456.7494,151456.7494],[1264654800,151456.7494,152719.70610000001,151456.7494,152719.70610000001],[1264741200,152719.70610000001,152719.70610000001,149081.15900000001,149081.15900000001],[1264827600,149081.15900000001,149081.15900000001,148302.304,148302.304],[1264914000,148302.304,148302.304,148302.304,148302.304],[1265000400,148302.304,148302.304,148302.304,148302.304],[1265036400,148302.304,148302.304,148302.304,148302.304],[1265086800,148302.304,149821.44039999999,148302.304,149821.44039999999],[1265173200,149821.44039999999,151161.1293,149821.44039999999,151161.1293],[1265259600,151161.1293,151161.1293,150861.79519999999,150861.79519999999],[1265346000,150861.79519999999,150861.79519999999,149036.39360000001,149036.39360000001],[1265432400,149036.39360000001,149353.99710000001,149036.39360000001,149353.99710000001],[1265518800,149353.99710000001,149353.99710000001,149353.99710000001,149353.99710000001],[1265605200,149353.99710000001,149353.99710000001,149353.99710000001,149353.99710000001],[1265691600,149353.99710000001,150428.94519999999,149353.99710000001,150428.94519999999],[1265778000,150428.94519999999,152634.91260000001,150428.94519999999,152634.91260000001],[1265828400,152634.91260000001,152634.91260000001,152634.91260000001,152634.91260000001],[1265864400,152634.91260000001,153413.27100000001,152634.91260000001,153413.27100000001],[1265950800,153413.27100000001,153581.14780000001,153413.27100000001,153581.14780000001],[1266037200,153581.14780000001,153846.45120000001,153581.14780000001,153846.45120000001],[1266123600,153846.45120000001,153846.45120000001,153846.45120000001,153846.45120000001],[1266210000,153846.45120000001,153846.45120000001,153846.45120000001,153846.45120000001],[1266296400,153846.45120000001,153846.45120000001,153846.45120000001,153846.45120000001],[1266332400,153846.45120000001,153846.45120000001,153846.45120000001,153846.45120000001],[1266382800,153846.45120000001,154438.3677,153846.45120000001,154438.3677],[1266469200,154438.3677,154438.3677,154224.3909,154224.3909],[1266555600,154224.3909,154224.3909,153736.88870000001,153736.88870000001],[1266642000,153736.88870000001,153736.88870000001,153254.1599,153254.1599],[1266728400,153254.1599,153254.1599,153254.1599,153254.1599],[1266814800,153254.1599,153254.1599,153254.1599,153254.1599],[1266850800,153254.1599,153254.1599,153254.1599,153254.1599],[1266901200,153254.1599,153254.1599,153091.9613,153091.9613],[1266987600,153091.9613,153091.9613,151307.9939,151307.9939],[1267074000,151307.9939,151307.9939,151209.78080000001,151209.78080000001],[1267160400,151209.78080000001,151209.78080000001,150120.57699999999,150120.57699999999],[1267246800,150120.57699999999,150120.57699999999,149641.1882,149641.1882],[1267333200,149641.1882,149641.1882,149641.1882,149641.1882],[1267419600,149641.1882,149641.1882,149641.1882,149641.1882],[1267455600,149641.1882,149641.1882,149641.1882,149641.1882],[1267506000,149641.1882,151254.93489999999,149641.1882,151254.93489999999],[1267592400,151254.93489999999,151254.93489999999,151157.6398,151157.6398],[1267678800,151157.6398,151157.6398,150080.05499999999,150080.05499999999],[1267765200,150080.05499999999,150288.08749999999,150080.05499999999,150288.08749999999],[1267851600,150288.08749999999,150983.11410000001,150288.08749999999,150983.11410000001],[1267938000,150983.11410000001,150983.11410000001,150983.11410000001,150983.11410000001],[1268024400,150983.11410000001,150983.11410000001,150983.11410000001,150983.11410000001],[1268110800,150983.11410000001,151880.11300000001,150983.11410000001,151880.11300000001],[1268197200,151880.11300000001,151880.11300000001,151652.0943,151652.0943],[1268247600,151652.0943,151652.0943,151652.0943,151652.0943],[1268283600,151652.0943,153508.70999999999,151652.0943,153508.70999999999],[1268370000,153508.70999999999,153508.70999999999,152861.3879,152861.3879],[1268456400,152861.3879,152861.3879,151995.94070000001,151995.94070000001],[1268542800,151995.94070000001,151995.94070000001,151995.94070000001,151995.94070000001],[1268625600,151995.94070000001,151995.94070000001,151995.94070000001,151995.94070000001],[1268661600,151995.94070000001,151995.94070000001,151995.94070000001,151995.94070000001],[1268712000,151995.94070000001,151995.94070000001,151763.37549999999,151763.37549999999],[1268798400,151763.37549999999,152546.86749999999,151763.37549999999,152546.86749999999],[1268884800,152546.86749999999,153999.84909999999,152546.86749999999,153999.84909999999],[1268971200,153999.84909999999,154307.9583,153999.84909999999,154307.9583],[1269057600,154307.9583,154307.9583,152707.02669999999,152707.02669999999],[1269144000,152707.02669999999,152707.02669999999,152707.02669999999,152707.02669999999],[1269230400,152707.02669999999,152707.02669999999,152707.02669999999,152707.02669999999],[1269316800,152707.02669999999,154613.79829999999,152707.02669999999,154613.79829999999],[1269403200,154613.79829999999,158195.58309999999,154613.79829999999,158195.58309999999],[1269453600,158195.58309999999,158195.58309999999,158195.58309999999,158195.58309999999],[1269489600,158195.58309999999,158195.58309999999,157111.60370000001,157111.60370000001],[1269576000,157111.60370000001,157111.60370000001,157063.60889999999,157063.60889999999],[1269662400,157063.60889999999,157063.60889999999,156438.7654,156438.7654],[1269748800,156438.7654,156438.7654,156438.7654,156438.7654],[1269835200,156438.7654,156438.7654,156438.7654,156438.7654],[1269921600,156438.7654,156601.75459999999,156438.7654,156601.75459999999],[1270008000,156601.75459999999,157616.73939999999,156601.75459999999,157616.73939999999],[1270058400,157616.73939999999,157616.73939999999,157616.73939999999,157616.73939999999],[1270094400,157616.73939999999,157616.73939999999,156216.40410000001,156216.40410000001],[1270180800,156216.40410000001,156216.40410000001,156124.06409999999,156124.06409999999],[1270267200,156124.06409999999,156124.06409999999,156124.06409999999,156124.06409999999],[1270353600,156124.06409999999,156124.06409999999,156124.06409999999,156124.06409999999],[1270440000,156124.06409999999,156124.06409999999,156124.06409999999,156124.06409999999],[1270476000,156124.06409999999,156124.06409999999,156124.06409999999,156124.06409999999],[1270526400,156124.06409999999,158902.56830000001,156124.06409999999,158902.56830000001],[1270612800,158902.56830000001,159031.3548,158902.56830000001,159031.3548],[1270699200,159031.3548,159031.3548,158575.04430000001,158575.04430000001],[1270785600,158575.04430000001,158575.04430000001,158128.4952,158128.4952],[1270872000,158128.4952,158128.4952,157105.94399999999,157105.94399999999],[1270958400,157105.94399999999,157105.94399999999,157105.94399999999,157105.94399999999],[1271044800,157105.94399999999,157105.94399999999,157105.94399999999,157105.94399999999],[1271080800,157105.94399999999,157105.94399999999,157105.94399999999,157105.94399999999],[1271131200,157105.94399999999,157179.5074,157105.94399999999,157179.5074],[1271217600,157179.5074,157179.5074,156616.3953,156616.3953],[1271304000,156616.3953,160739.7953,156616.3953,160739.7953],[1271390400,160739.7953,160739.7953,160424.4872,160424.4872],[1271476800,160424.4872,160424.4872,159727.7769,159727.7769],[1271563200,159727.7769,159727.7769,159727.7769,159727.7769],[1271649600,159727.7769,159727.7769,159727.7769,159727.7769],[1271685600,159727.7769,159727.7769,159727.7769,159727.7769],[1271736000,159727.7769,159736.35860000001,159727.7769,159736.35860000001],[1271822400,159736.35860000001,160968.27230000001,159736.35860000001,160968.27230000001],[1271908800,160968.27230000001,160968.27230000001,160713.851,160713.851],[1271995200,160713.851,162444.39509999999,160713.851,162444.39509999999],[1272081600,162444.39509999999,162982.7831,162444.39509999999,162982.7831],[1272168000,162982.7831,162982.7831,162982.7831,162982.7831],[1272254400,162982.7831,162982.7831,162982.7831,162982.7831],[1272340800,162982.7831,162982.7831,162024.0423,162024.0423],[1272427200,162024.0423,162024.0423,161713.93470000001,161713.93470000001],[1272477600,161713.93470000001,161713.93470000001,161713.93470000001,161713.93470000001],[1272513600,161713.93470000001,161713.93470000001,159891.913,159891.913],[1272600000,159891.913,161082.1894,159891.913,161082.1894],[1272686400,161082.1894,161082.1894,156387.74890000001,156387.74890000001],[1272772800,156387.74890000001,156387.74890000001,156387.74890000001,156387.74890000001],[1272859200,156387.74890000001,156387.74890000001,156387.74890000001,156387.74890000001],[1272895200,156387.74890000001,156387.74890000001,156387.74890000001,156387.74890000001],[1272945600,156387.74890000001,158169.61420000001,156387.74890000001,158169.61420000001],[1273032000,158169.61420000001,158169.61420000001,157455.22769999999,157455.22769999999],[1273118400,157455.22769999999,157455.22769999999,157169.55439999999,157169.55439999999],[1273204800,157169.55439999999,157169.55439999999,154975.7458,154975.7458],[1273291200,154975.7458,154975.7458,154682.96669999999,154682.96669999999],[1273377600,154682.96669999999,154682.96669999999,154682.96669999999,154682.96669999999],[1273464000,154682.96669999999,154682.96669999999,154682.96669999999,154682.96669999999],[1273500000,154682.96669999999,154682.96669999999,154682.96669999999,154682.96669999999],[1273550400,154682.96669999999,154682.96669999999,153835.1672,153835.1672],[1273636800,153835.1672,154670.89060000001,153835.1672,154670.89060000001],[1273723200,154670.89060000001,155295.80489999999,154670.89060000001,155295.80489999999],[1273809600,155295.80489999999,155338.3014,155295.80489999999,155338.3014],[1273896000,155338.3014,155338.3014,154445.0147,154445.0147],[1273982400,154445.0147,154445.0147,154445.0147,154445.0147],[1274068800,154445.0147,154445.0147,154445.0147,154445.0147],[1274155200,154445.0147,155111.7812,154445.0147,155111.7812],[1274241600,155111.7812,155111.7812,154348.4112,154348.4112],[1274292000,154348.4112,154348.4112,154348.4112,154348.4112],[1274328000,154348.4112,154606.54680000001,154348.4112,154606.54680000001],[1274414400,154606.54680000001,155049.8781,154606.54680000001,155049.8781],[1274500800,155049.8781,155049.8781,154180.38339999999,154180.38339999999],[1274587200,154180.38339999999,154180.38339999999,154180.38339999999,154180.38339999999],[1274673600,154180.38339999999,154180.38339999999,154180.38339999999,154180.38339999999],[1274760000,154180.38339999999,154180.38339999999,154069.24900000001,154069.24900000001],[1274846400,154069.24900000001,154069.24900000001,153960.679,153960.679],[1274896800,153960.679,153960.679,153960.679,153960.679],[1274932800,153960.679,153960.679,153546.15950000001,153546.15950000001],[1275019200,153546.15950000001,153546.15950000001,153489.77679999999,153489.77679999999],[1275105600,153489.77679999999,153863.86319999999,153489.77679999999,153863.86319999999],[1275192000,153863.86319999999,153863.86319999999,153863.86319999999,153863.86319999999],[1275278400,153863.86319999999,153863.86319999999,153863.86319999999,153863.86319999999],[1275364800,153863.86319999999,153863.86319999999,153863.86319999999,153863.86319999999],[1275400800,153863.86319999999,153863.86319999999,153863.86319999999,153863.86319999999],[1275451200,153863.86319999999,153863.86319999999,153713.57810000001,153713.57810000001],[1275537600,153713.57810000001,153761.23420000001,153713.57810000001,153761.23420000001],[1275624000,153761.23420000001,154357.51680000001,153761.23420000001,154357.51680000001],[1275710400,154357.51680000001,154357.51680000001,153358.29500000001,153358.29500000001],[1275796800,153358.29500000001,153358.29500000001,153358.29500000001,153358.29500000001],[1275883200,153358.29500000001,153358.29500000001,153358.29500000001,153358.29500000001],[1275919200,153358.29500000001,153358.29500000001,153358.29500000001,153358.29500000001],[1275969600,153358.29500000001,153358.29500000001,151773.3175,151773.3175],[1276056000,151773.3175,151773.3175,150516.3653,150516.3653],[1276142400,150516.3653,150516.3653,149562.3996,149562.3996],[1276228800,149562.3996,149767.62040000001,149562.3996,149767.62040000001],[1276315200,149767.62040000001,150076.37330000001,149767.62040000001,150076.37330000001],[1276401600,150076.37330000001,150076.37330000001,150076.37330000001,150076.37330000001],[1276488000,150076.37330000001,150076.37330000001,150076.37330000001,150076.37330000001],[1276524000,150076.37330000001,150076.37330000001,150076.37330000001,150076.37330000001],[1276574400,150076.37330000001,150532.7935,150076.37330000001,150532.7935],[1276660800,150532.7935,151186.12839999999,150532.7935,151186.12839999999],[1276747200,151186.12839999999,151186.12839999999,150556.02609999999,150556.02609999999],[1276833600,150556.02609999999,150709.4345,150556.02609999999,150709.4345],[1276920000,150709.4345,150901.20879999999,150709.4345,150901.20879999999],[1277006400,150901.20879999999,150901.20879999999,150901.20879999999,150901.20879999999],[1277092800,150901.20879999999,150901.20879999999,150901.20879999999,150901.20879999999],[1277128800,150901.20879999999,150901.20879999999,150901.20879999999,150901.20879999999],[1277179200,150901.20879999999,150901.20879999999,150525.5312,150525.5312],[1277265600,150525.5312,150877.8028,150525.5312,150877.8028],[1277352000,150877.8028,151226.1508,150877.8028,151226.1508],[1277438400,151226.1508,151226.1508,151171.3561,151171.3561],[1277524800,151171.3561,152334.59729999999,151171.3561,152334.59729999999],[1277611200,152334.59729999999,152334.59729999999,152334.59729999999,152334.59729999999],[1277697600,152334.59729999999,152334.59729999999,152334.59729999999,152334.59729999999],[1277784000,152334.59729999999,152365.89290000001,152334.59729999999,152365.89290000001],[1277870400,152365.89290000001,152365.89290000001,151334.4062,151334.4062],[1277920800,151334.4062,151334.4062,151334.4062,151334.4062],[1277956800,151334.4062,151334.4062,150826.38879999999,150826.38879999999],[1278043200,150826.38879999999,150877.71299999999,150826.38879999999,150877.71299999999],[1278129600,150877.71299999999,151256.1912,150877.71299999999,151256.1912],[1278216000,151256.1912,151256.1912,151256.1912,151256.1912],[1278302400,151256.1912,151256.1912,151256.1912,151256.1912],[1278388800,151256.1912,151256.1912,151256.1912,151256.1912],[1278424800,151256.1912,151256.1912,151256.1912,151256.1912],[1278475200,151256.1912,151256.1912,150187.23730000001,150187.23730000001],[1278561600,150187.23730000001,150845.66310000001,150187.23730000001,150845.66310000001],[1278648000,150845.66310000001,150845.66310000001,149861.25049999999,149861.25049999999],[1278734400,149861.25049999999,150150.8983,149861.25049999999,150150.8983],[1278820800,150150.8983,150150.8983,150150.8983,150150.8983],[1278907200,150150.8983,150150.8983,150150.8983,150150.8983],[1278943200,150150.8983,150150.8983,150150.8983,150150.8983],[1278993600,150150.8983,150238.0289,150150.8983,150238.0289],[1279080000,150238.0289,151204.71460000001,150238.0289,151204.71460000001],[1279166400,151204.71460000001,151204.71460000001,151188.3732,151188.3732],[1279252800,151188.3732,151188.3732,151052.3376,151052.3376],[1279339200,151052.3376,151052.3376,150706.91579999999,150706.91579999999],[1279425600,150706.91579999999,150706.91579999999,150706.91579999999,150706.91579999999],[1279512000,150706.91579999999,150706.91579999999,150706.91579999999,150706.91579999999],[1279548000,150706.91579999999,150706.91579999999,150706.91579999999,150706.91579999999],[1279598400,150706.91579999999,150964.10079999999,150706.91579999999,150964.10079999999],[1279684800,150964.10079999999,150964.10079999999,150585.09950000001,150585.09950000001],[1279771200,150585.09950000001,150585.09950000001,149451.6373,149451.6373],[1279857600,149451.6373,150974.41620000001,149451.6373,150974.41620000001],[1279944000,150974.41620000001,151835.69380000001,150974.41620000001,151835.69380000001],[1280030400,151835.69380000001,151835.69380000001,151835.69380000001,151835.69380000001],[1280116800,151835.69380000001,151835.69380000001,151835.69380000001,151835.69380000001],[1280152800,151835.69380000001,151835.69380000001,151835.69380000001,151835.69380000001],[1280203200,151835.69380000001,152993.6961,151835.69380000001,152993.6961],[1280289600,152993.6961,154022.12710000001,152993.6961,154022.12710000001],[1280376000,154022.12710000001,154022.12710000001,152380.20860000001,152380.20860000001],[1280462400,152380.20860000001,153578.24660000001,152380.20860000001,153578.24660000001],[1280548800,153578.24660000001,154367.89929999999,153578.24660000001,154367.89929999999],[1280635200,154367.89929999999,154367.89929999999,154367.89929999999,154367.89929999999],[1280721600,154367.89929999999,154367.89929999999,154367.89929999999,154367.89929999999],[1280757600,154367.89929999999,154367.89929999999,154367.89929999999,154367.89929999999],[1280808000,154367.89929999999,154766.72020000001,154367.89929999999,154766.72020000001],[1280894400,154766.72020000001,154766.72020000001,154311.7666,154311.7666],[1280980800,154311.7666,154901.671,154311.7666,154901.671],[1281067200,154901.671,154901.671,154764.22930000001,154764.22930000001],[1281153600,154764.22930000001,154764.22930000001,154764.12729999999,154764.12729999999],[1281240000,154764.12729999999,154764.12729999999,154764.12729999999,154764.12729999999],[1281326400,154764.12729999999,154764.12729999999,154764.12729999999,154764.12729999999],[1281362400,154764.12729999999,154764.12729999999,154764.12729999999,154764.12729999999],[1281412800,154764.12729999999,155122.03169999999,154764.12729999999,155122.03169999999],[1281499200,155122.03169999999,155122.03169999999,153764.74359999999,153764.74359999999],[1281585600,153764.74359999999,153764.74359999999,152072.63130000001,152072.63130000001],[1281672000,152072.63130000001,152072.63130000001,151303.52499999999,151303.52499999999],[1281758400,151303.52499999999,151303.52499999999,150696.8702,150696.8702],[1281844800,150696.8702,150696.8702,150696.8702,150696.8702],[1281931200,150696.8702,150696.8702,150696.8702,150696.8702],[1281967200,150696.8702,150696.8702,150696.8702,150696.8702],[1282017600,150696.8702,150765.38370000001,150696.8702,150765.38370000001],[1282104000,150765.38370000001,150765.38370000001,150588.36470000001,150588.36470000001],[1282190400,150588.36470000001,150588.36470000001,150046.75409999999,150046.75409999999],[1282276800,150046.75409999999,150046.75409999999,150041.21170000001,150041.21170000001],[1282363200,150041.21170000001,150041.21170000001,150004.72150000001,150004.72150000001],[1282449600,150004.72150000001,150004.72150000001,150004.72150000001,150004.72150000001],[1282536000,150004.72150000001,150004.72150000001,150004.72150000001,150004.72150000001],[1282622400,150004.72150000001,150004.72150000001,149409.82810000001,149409.82810000001],[1282708800,149409.82810000001,149872.5816,149409.82810000001,149872.5816],[1282759200,149872.5816,149872.5816,149872.5816,149872.5816],[1282795200,149872.5816,150232.1447,149872.5816,150232.1447],[1282881600,150232.1447,150232.1447,149744.13130000001,149744.13130000001],[1282968000,149744.13130000001,149744.13130000001,149631.91459999999,149631.91459999999],[1283054400,149631.91459999999,149631.91459999999,149631.91459999999,149631.91459999999],[1283140800,149631.91459999999,149631.91459999999,149631.91459999999,149631.91459999999],[1283227200,149631.91459999999,149631.91459999999,148795.85010000001,148795.85010000001],[1283313600,148795.85010000001,148795.85010000001,147689.8518,147689.8518],[1283364000,147689.8518,147689.8518,147689.8518,147689.8518],[1283400000,147689.8518,148111.89730000001,147689.8518,148111.89730000001],[1283486400,148111.89730000001,148111.89730000001,148003.64499999999,148003.64499999999],[1283572800,148003.64499999999,148676.6869,148003.64499999999,148676.6869],[1283659200,148676.6869,148676.6869,148676.6869,148676.6869],[1283745600,148676.6869,148676.6869,148676.6869,148676.6869],[1283832000,148676.6869,148676.6869,148676.6869,148676.6869],[1283868000,148676.6869,148676.6869,148676.6869,148676.6869],[1283918400,148676.6869,148676.6869,147914.9387,147914.9387],[1284004800,147914.9387,147932.40400000001,147914.9387,147932.40400000001],[1284091200,147932.40400000001,148362.3559,147932.40400000001,148362.3559],[1284177600,148362.3559,148362.3559,148311.5502,148311.5502],[1284264000,148311.5502,148311.5502,148311.5502,148311.5502],[1284350400,148311.5502,148311.5502,148311.5502,148311.5502],[1284436800,148311.5502,149866.14980000001,148311.5502,149866.14980000001],[1284523200,149866.14980000001,149956.6323,149866.14980000001,149956.6323],[1284573600,149956.6323,149956.6323,149956.6323,149956.6323],[1284609600,149956.6323,150742.87,149956.6323,150742.87],[1284696000,150742.87,150742.87,150541.5698,150541.5698],[1284782400,150541.5698,150541.5698,149830.07860000001,149830.07860000001],[1284868800,149830.07860000001,149830.07860000001,149830.07860000001,149830.07860000001],[1284955200,149830.07860000001,149830.07860000001,149830.07860000001,149830.07860000001],[1284991200,149830.07860000001,149830.07860000001,149830.07860000001,149830.07860000001],[1285041600,149830.07860000001,149830.07860000001,149707.22930000001,149707.22930000001],[1285128000,149707.22930000001,149880.35370000001,149707.22930000001,149880.35370000001],[1285214400,149880.35370000001,149880.35370000001,148677.35579999999,148677.35579999999],[1285300800,148677.35579999999,149432.33040000001,148677.35579999999,149432.33040000001],[1285387200,149432.33040000001,150005.5048,149432.33040000001,150005.5048],[1285473600,150005.5048,150005.5048,150005.5048,150005.5048],[1285560000,150005.5048,150005.5048,150005.5048,150005.5048],[1285596000,150005.5048,150005.5048,150005.5048,150005.5048],[1285646400,150005.5048,150005.5048,148596.4381,148596.4381],[1285732800,148596.4381,149683.36629999999,148596.4381,149683.36629999999],[1285819200,149683.36629999999,149683.36629999999,149287.03719999999,149287.03719999999],[1285905600,149287.03719999999,150375.08660000001,149287.03719999999,150375.08660000001],[1285992000,150375.08660000001,150375.08660000001,150232.20379999999,150232.20379999999],[1286078400,150232.20379999999,150232.20379999999,150232.20379999999,150232.20379999999],[1286164800,150232.20379999999,150232.20379999999,150232.20379999999,150232.20379999999],[1286200800,150232.20379999999,150232.20379999999,150232.20379999999,150232.20379999999],[1286251200,150232.20379999999,150517.94320000001,150232.20379999999,150517.94320000001],[1286337600,150517.94320000001,151574.59450000001,150517.94320000001,151574.59450000001],[1286424000,151574.59450000001,151574.59450000001,151488.4258,151488.4258],[1286510400,151488.4258,152187.261,151488.4258,152187.261],[1286596800,152187.261,152187.261,152172.04199999999,152172.04199999999],[1286683200,152172.04199999999,152172.04199999999,152172.04199999999,152172.04199999999],[1286769600,152172.04199999999,152172.04199999999,152172.04199999999,152172.04199999999],[1286805600,152172.04199999999,152172.04199999999,152172.04199999999,152172.04199999999],[1286856000,152172.04199999999,152802.42790000001,152172.04199999999,152802.42790000001],[1286942400,152802.42790000001,152802.42790000001,152766.80600000001,152766.80600000001],[1287028800,152766.80600000001,153124.55859999999,152766.80600000001,153124.55859999999],[1287115200,153124.55859999999,153250.3811,153124.55859999999,153250.3811],[1287201600,153250.3811,153250.3811,153118.60860000001,153118.60860000001],[1287288000,153118.60860000001,153118.60860000001,153118.60860000001,153118.60860000001],[1287374400,153118.60860000001,153118.60860000001,153118.60860000001,153118.60860000001],[1287410400,153118.60860000001,153118.60860000001,153118.60860000001,153118.60860000001],[1287460800,153118.60860000001,153408.7034,153118.60860000001,153408.7034],[1287547200,153408.7034,153408.7034,153173.36360000001,153173.36360000001],[1287633600,153173.36360000001,153173.36360000001,151002.8751,151002.8751],[1287720000,151002.8751,151002.8751,150790.71859999999,150790.71859999999],[1287806400,150790.71859999999,150790.71859999999,150384.27979999999,150384.27979999999],[1287892800,150384.27979999999,150384.27979999999,150384.27979999999,150384.27979999999],[1287979200,150384.27979999999,150384.27979999999,150384.27979999999,150384.27979999999],[1288015200,150384.27979999999,150384.27979999999,150384.27979999999,150384.27979999999],[1288065600,150384.27979999999,150423.8878,150384.27979999999,150423.8878],[1288152000,150423.8878,151000.42490000001,150423.8878,151000.42490000001],[1288238400,151000.42490000001,152657.97010000001,151000.42490000001,152657.97010000001],[1288324800,152657.97010000001,152657.97010000001,151412.71590000001,151412.71590000001],[1288411200,151412.71590000001,151693.75539999999,151412.71590000001,151693.75539999999],[1288497600,151693.75539999999,151693.75539999999,151693.75539999999,151693.75539999999],[1288584000,151693.75539999999,151693.75539999999,151693.75539999999,151693.75539999999],[1288620000,151693.75539999999,151693.75539999999,151693.75539999999,151693.75539999999],[1288670400,151693.75539999999,151865.02050000001,151693.75539999999,151865.02050000001],[1288756800,151865.02050000001,153522.81280000001,151865.02050000001,153522.81280000001],[1288843200,153522.81280000001,153522.81280000001,153339.3088,153339.3088],[1288929600,153339.3088,153928.52369999999,153339.3088,153928.52369999999],[1289016000,153928.52369999999,153928.52369999999,153097.9491,153097.9491],[1289102400,153097.9491,153097.9491,153097.9491,153097.9491],[1289192400,153097.9491,153097.9491,153097.9491,153097.9491],[1289278800,153097.9491,153097.9491,152465.2885,152465.2885],[1289365200,152465.2885,152465.2885,151396.01269999999,151396.01269999999],[1289415600,151396.01269999999,151396.01269999999,151396.01269999999,151396.01269999999],[1289451600,151396.01269999999,151396.01269999999,151178.03719999999,151178.03719999999],[1289538000,151178.03719999999,151178.03719999999,150527.59640000001,150527.59640000001],[1289624400,150527.59640000001,150527.59640000001,150379.69529999999,150379.69529999999],[1289710800,150379.69529999999,150379.69529999999,150379.69529999999,150379.69529999999],[1289797200,150379.69529999999,150379.69529999999,150379.69529999999,150379.69529999999],[1289883600,150379.69529999999,150860.1636,150379.69529999999,150860.1636],[1289970000,150860.1636,150860.1636,150749.19579999999,150749.19579999999],[1290020400,150749.19579999999,150749.19579999999,150749.19579999999,150749.19579999999],[1290056400,150749.19579999999,150749.19579999999,150627.49290000001,150627.49290000001],[1290142800,150627.49290000001,150836.32180000001,150627.49290000001,150836.32180000001],[1290229200,150836.32180000001,150836.32180000001,149923.7065,149923.7065],[1290315600,149923.7065,149923.7065,149923.7065,149923.7065],[1290402000,149923.7065,149923.7065,149923.7065,149923.7065],[1290488400,149923.7065,150090.9057,149923.7065,150090.9057],[1290574800,150090.9057,150090.9057,149740.51089999999,149740.51089999999],[1290625200,149740.51089999999,149740.51089999999,149740.51089999999,149740.51089999999],[1290661200,149740.51089999999,149740.51089999999,149543.94089999999,149543.94089999999],[1290747600,149543.94089999999,149543.94089999999,149543.94089999999,149543.94089999999],[1290834000,149543.94089999999,149543.94089999999,149291.66620000001,149291.66620000001],[1290920400,149291.66620000001,149291.66620000001,149291.66620000001,149291.66620000001],[1291006800,149291.66620000001,149291.66620000001,149291.66620000001,149291.66620000001],[1291093200,149291.66620000001,150110.6617,149291.66620000001,150110.6617],[1291179600,150110.6617,150110.6617,149831.25289999999,149831.25289999999],[1291230000,149831.25289999999,149831.25289999999,149831.25289999999,149831.25289999999],[1291266000,149831.25289999999,149831.25289999999,149522.38810000001,149522.38810000001],[1291352400,149522.38810000001,149694.2451,149522.38810000001,149694.2451],[1291438800,149694.2451,150508.5888,149694.2451,150508.5888],[1291525200,150508.5888,150508.5888,150508.5888,150508.5888],[1291611600,150508.5888,150508.5888,150508.5888,150508.5888],[1291698000,150508.5888,150508.5888,150411.83439999999,150411.83439999999],[1291784400,150411.83439999999,150411.83439999999,149128.02499999999,149128.02499999999],[1291834800,149128.02499999999,149128.02499999999,149128.02499999999,149128.02499999999],[1291870800,149128.02499999999,149972.72700000001,149128.02499999999,149972.72700000001],[1291957200,149972.72700000001,150021.70939999999,149972.72700000001,150021.70939999999],[1292043600,150021.70939999999,150765.75289999999,150021.70939999999,150765.75289999999],[1292130000,150765.75289999999,150765.75289999999,150765.75289999999,150765.75289999999],[1292216400,150765.75289999999,150765.75289999999,150765.75289999999,150765.75289999999],[1292302800,150765.75289999999,150765.75289999999,149474.0275,149474.0275],[1292389200,149474.0275,149474.0275,148972.6231,148972.6231],[1292439600,148972.6231,148972.6231,148972.6231,148972.6231],[1292475600,148972.6231,149565.834,148972.6231,149565.834],[1292562000,149565.834,150268.6354,149565.834,150268.6354],[1292648400,150268.6354,151282.32879999999,150268.6354,151282.32879999999],[1292734800,151282.32879999999,151282.32879999999,151282.32879999999,151282.32879999999],[1292821200,151282.32879999999,151282.32879999999,151282.32879999999,151282.32879999999],[1292857200,151282.32879999999,151282.32879999999,151282.32879999999,151282.32879999999],[1292907600,151282.32879999999,151553.6698,151282.32879999999,151553.6698],[1292994000,151553.6698,152046.4278,151553.6698,152046.4278],[1293080400,152046.4278,152143.3028,152046.4278,152143.3028],[1293166800,152143.3028,152143.3028,152105.33429999999,152105.33429999999],[1293253200,152105.33429999999,152105.33429999999,152105.33429999999,152105.33429999999],[1293339600,152105.33429999999,152105.33429999999,152105.33429999999,152105.33429999999],[1293426000,152105.33429999999,152105.33429999999,152105.33429999999,152105.33429999999],[1293462000,152105.33429999999,152105.33429999999,152105.33429999999,152105.33429999999],[1293512400,152105.33429999999,152615.69680000001,152105.33429999999,152615.69680000001],[1293598800,152615.69680000001,152615.69680000001,152391.57670000001,152391.57670000001],[1293685200,152391.57670000001,152391.57670000001,151881.573,151881.573],[1293771600,151881.573,151881.573,151427.56080000001,151427.56080000001],[1293858000,151427.56080000001,151427.56080000001,150909.3254,150909.3254],[1293944400,150909.3254,150909.3254,150909.3254,150909.3254],[1294030800,150909.3254,150909.3254,150909.3254,150909.3254],[1294117200,150909.3254,150914.73699999999,150909.3254,150914.73699999999],[1294203600,150914.73699999999,150989.73569999999,150914.73699999999,150989.73569999999],[1294254000,150989.73569999999,150989.73569999999,150989.73569999999,150989.73569999999],[1294290000,150989.73569999999,151244.7285,150989.73569999999,151244.7285],[1294376400,151244.7285,153270.12289999999,151244.7285,153270.12289999999],[1294462800,153270.12289999999,153461.69390000001,153270.12289999999,153461.69390000001],[1294549200,153461.69390000001,153461.69390000001,153461.69390000001,153461.69390000001],[1294635600,153461.69390000001,153461.69390000001,153461.69390000001,153461.69390000001],[1294722000,153461.69390000001,153461.69390000001,153235.94560000001,153235.94560000001],[1294808400,153235.94560000001,153235.94560000001,152578.89449999999,152578.89449999999],[1294858800,152578.89449999999,152578.89449999999,152578.89449999999,152578.89449999999],[1294894800,152578.89449999999,153215.1679,152578.89449999999,153215.1679],[1294981200,153215.1679,154148.69699999999,153215.1679,154148.69699999999],[1295067600,154148.69699999999,155595.63200000001,154148.69699999999,155595.63200000001],[1295154000,155595.63200000001,155595.63200000001,155595.63200000001,155595.63200000001],[1295240400,155595.63200000001,155595.63200000001,155595.63200000001,155595.63200000001],[1295326800,155595.63200000001,155595.63200000001,155595.63200000001,155595.63200000001],[1295362800,155595.63200000001,155595.63200000001,155595.63200000001,155595.63200000001],[1295413200,155595.63200000001,155595.63200000001,155035.59,155035.59],[1295499600,155035.59,155035.59,153216.47450000001,153216.47450000001],[1295586000,153216.47450000001,153232.90849999999,153216.47450000001,153232.90849999999],[1295672400,153232.90849999999,153232.90849999999,152087.7898,152087.7898],[1295758800,152087.7898,152087.7898,152087.7898,152087.7898],[1295845200,152087.7898,152087.7898,152087.7898,152087.7898],[1295881200,152087.7898,152087.7898,152087.7898,152087.7898],[1295931600,152087.7898,153584.96530000001,152087.7898,153584.96530000001],[1296018000,153584.96530000001,154095.52129999999,153584.96530000001,154095.52129999999],[1296104400,154095.52129999999,155101.66089999999,154095.52129999999,155101.66089999999],[1296190800,155101.66089999999,155645.5349,155101.66089999999,155645.5349],[1296277200,155645.5349,155645.5349,155155.8119,155155.8119],[1296363600,155155.8119,155155.8119,155155.8119,155155.8119],[1296450000,155155.8119,155155.8119,155155.8119,155155.8119],[1296486000,155155.8119,155155.8119,155155.8119,155155.8119],[1296536400,155155.8119,155584.77679999999,155155.8119,155584.77679999999],[1296622800,155584.77679999999,155584.77679999999,155416.8518,155416.8518],[1296709200,155416.8518,156848.92189999999,155416.8518,156848.92189999999],[1296795600,156848.92189999999,157476.20929999999,156848.92189999999,157476.20929999999],[1296882000,157476.20929999999,159262.39180000001,157476.20929999999,159262.39180000001],[1296968400,159262.39180000001,159262.39180000001,159262.39180000001,159262.39180000001],[1297054800,159262.39180000001,159262.39180000001,159262.39180000001,159262.39180000001],[1297090800,159262.39180000001,159262.39180000001,159262.39180000001,159262.39180000001],[1297141200,159262.39180000001,159262.39180000001,158793.8334,158793.8334],[1297227600,158793.8334,159393.516,158793.8334,159393.516],[1297314000,159393.516,159393.516,157329.84570000001,157329.84570000001],[1297400400,157329.84570000001,157684.49720000001,157329.84570000001,157684.49720000001],[1297486800,157684.49720000001,157684.49720000001,157539.40169999999,157539.40169999999],[1297573200,157539.40169999999,157539.40169999999,157539.40169999999,157539.40169999999],[1297659600,157539.40169999999,157539.40169999999,157539.40169999999,157539.40169999999],[1297746000,157539.40169999999,158548.4155,157539.40169999999,158548.4155],[1297832400,158548.4155,158770.10070000001,158548.4155,158770.10070000001],[1297882800,158770.10070000001,158770.10070000001,158770.10070000001,158770.10070000001],[1297918800,158770.10070000001,160318.30410000001,158770.10070000001,160318.30410000001],[1298005200,160318.30410000001,161832.93350000001,160318.30410000001,161832.93350000001],[1298091600,161832.93350000001,161832.93350000001,161100.6287,161100.6287],[1298178000,161100.6287,161100.6287,161100.6287,161100.6287],[1298264400,161100.6287,161100.6287,161100.6287,161100.6287],[1298350800,161100.6287,161100.6287,161100.6287,161100.6287],[1298437200,161100.6287,161100.6287,160277.97630000001,160277.97630000001],[1298523600,160277.97630000001,160277.97630000001,159251.61249999999,159251.61249999999],[1298574000,159251.61249999999,159251.61249999999,159251.61249999999,159251.61249999999],[1298610000,159251.61249999999,159274.9676,159251.61249999999,159274.9676],[1298696400,159274.9676,160307.23439999999,159274.9676,160307.23439999999],[1298782800,160307.23439999999,160307.23439999999,160307.23439999999,160307.23439999999],[1298869200,160307.23439999999,160307.23439999999,160307.23439999999,160307.23439999999],[1298955600,160307.23439999999,160307.23439999999,159204.397,159204.397],[1299042000,159204.397,159779.4651,159204.397,159779.4651],[1299092400,159779.4651,159779.4651,159779.4651,159779.4651],[1299128400,159779.4651,159779.4651,159774.9578,159774.9578],[1299214800,159774.9578,159774.9578,159766.3051,159766.3051],[1299301200,159766.3051,159766.3051,159735.62669999999,159735.62669999999],[1299387600,159735.62669999999,159735.62669999999,159735.62669999999,159735.62669999999],[1299474000,159735.62669999999,159735.62669999999,159735.62669999999,159735.62669999999],[1299510000,159735.62669999999,159735.62669999999,159735.62669999999,159735.62669999999],[1299560400,159735.62669999999,159735.62669999999,158342.068,158342.068],[1299646800,158342.068,159222.6741,158342.068,159222.6741],[1299733200,159222.6741,159222.6741,158969.22589999999,158969.22589999999],[1299819600,158969.22589999999,158969.22589999999,157443.7923,157443.7923],[1299906000,157443.7923,157443.7923,156668.9325,156668.9325],[1299992400,156668.9325,156668.9325,156668.9325,156668.9325],[1300075200,156668.9325,156668.9325,156668.9325,156668.9325],[1300111200,156668.9325,156668.9325,156668.9325,156668.9325],[1300161600,156668.9325,156668.9325,156115.10810000001,156115.10810000001],[1300248000,156115.10810000001,156115.10810000001,153886.70509999999,153886.70509999999],[1300334400,153886.70509999999,154148.2359,153886.70509999999,154148.2359],[1300420800,154148.2359,154296.61790000001,154148.2359,154296.61790000001],[1300507200,154296.61790000001,155815.4008,154296.61790000001,155815.4008],[1300593600,155815.4008,155815.4008,155815.4008,155815.4008],[1300680000,155815.4008,155815.4008,155815.4008,155815.4008],[1300716000,155815.4008,155815.4008,155815.4008,155815.4008],[1300766400,155815.4008,156756.7438,155815.4008,156756.7438],[1300852800,156756.7438,156756.7438,156344.6508,156344.6508],[1300939200,156344.6508,156784.44699999999,156344.6508,156784.44699999999],[1301025600,156784.44699999999,157307.22829999999,156784.44699999999,157307.22829999999],[1301112000,157307.22829999999,157614.71849999999,157307.22829999999,157614.71849999999],[1301198400,157614.71849999999,157614.71849999999,157614.71849999999,157614.71849999999],[1301284800,157614.71849999999,157614.71849999999,157614.71849999999,157614.71849999999],[1301320800,157614.71849999999,157614.71849999999,157614.71849999999,157614.71849999999],[1301371200,157614.71849999999,158000.7916,157614.71849999999,158000.7916],[1301457600,158000.7916,158000.7916,157816.26869999999,157816.26869999999],[1301544000,157816.26869999999,157816.26869999999,157108.38010000001,157108.38010000001],[1301630400,157108.38010000001,157108.38010000001,156896.42730000001,156896.42730000001],[1301716800,156896.42730000001,156896.42730000001,156499.19829999999,156499.19829999999],[1301803200,156499.19829999999,156499.19829999999,156499.19829999999,156499.19829999999],[1301889600,156499.19829999999,156499.19829999999,156499.19829999999,156499.19829999999],[1301976000,156499.19829999999,156499.19829999999,156398.78880000001,156398.78880000001],[1302062400,156398.78880000001,156398.78880000001,156297.82930000001,156297.82930000001],[1302112800,156297.82930000001,156297.82930000001,156297.82930000001,156297.82930000001],[1302148800,156297.82930000001,156921.9259,156297.82930000001,156921.9259],[1302235200,156921.9259,156921.9259,156476.70989999999,156476.70989999999],[1302321600,156476.70989999999,156476.70989999999,155486.872,155486.872],[1302408000,155486.872,155486.872,155486.872,155486.872],[1302494400,155486.872,155486.872,155486.872,155486.872],[1302530400,155486.872,155486.872,155486.872,155486.872],[1302580800,155486.872,156187.69440000001,155486.872,156187.69440000001],[1302667200,156187.69440000001,156187.69440000001,155176.26269999999,155176.26269999999],[1302753600,155176.26269999999,155861.78339999999,155176.26269999999,155861.78339999999],[1302840000,155861.78339999999,156125.9589,155861.78339999999,156125.9589],[1302926400,156125.9589,156993.1459,156125.9589,156993.1459],[1303012800,156993.1459,156993.1459,156993.1459,156993.1459],[1303099200,156993.1459,156993.1459,156993.1459,156993.1459],[1303135200,156993.1459,156993.1459,156993.1459,156993.1459],[1303185600,156993.1459,156993.1459,156116.6202,156116.6202],[1303272000,156116.6202,156116.6202,155475.8535,155475.8535],[1303358400,155475.8535,157428.2837,155475.8535,157428.2837],[1303444800,157428.2837,157853.6636,157428.2837,157853.6636],[1303531200,157853.6636,157853.6636,157853.6636,157853.6636],[1303617600,157853.6636,157853.6636,157853.6636,157853.6636],[1303704000,157853.6636,157853.6636,157853.6636,157853.6636],[1303740000,157853.6636,157853.6636,157853.6636,157853.6636],[1303790400,157853.6636,157853.6636,157455.4639,157455.4639],[1303876800,157455.4639,159132.24419999999,157455.4639,159132.24419999999],[1303963200,159132.24419999999,160484.14079999999,159132.24419999999,160484.14079999999],[1304049600,160484.14079999999,160484.14079999999,159665.92910000001,159665.92910000001],[1304136000,159665.92910000001,159665.92910000001,158030.85750000001,158030.85750000001],[1304222400,158030.85750000001,158030.85750000001,158030.85750000001,158030.85750000001],[1304308800,158030.85750000001,158030.85750000001,158030.85750000001,158030.85750000001],[1304344800,158030.85750000001,158030.85750000001,158030.85750000001,158030.85750000001],[1304395200,158030.85750000001,158030.85750000001,157023.64689999999,157023.64689999999],[1304481600,157023.64689999999,157056.31899999999,157023.64689999999,157056.31899999999],[1304568000,157056.31899999999,157847.2341,157056.31899999999,157847.2341],[1304654400,157847.2341,157847.2341,157687.03890000001,157687.03890000001],[1304740800,157687.03890000001,158060.03529999999,157687.03890000001,158060.03529999999],[1304827200,158060.03529999999,158060.03529999999,158060.03529999999,158060.03529999999],[1304913600,158060.03529999999,158060.03529999999,158060.03529999999,158060.03529999999],[1304949600,158060.03529999999,158060.03529999999,158060.03529999999,158060.03529999999],[1305000000,158060.03529999999,158060.03529999999,157560.91399999999,157560.91399999999],[1305086400,157560.91399999999,158656.95129999999,157560.91399999999,158656.95129999999],[1305172800,158656.95129999999,158673.9227,158656.95129999999,158673.9227],[1305259200,158673.9227,159657.8645,158673.9227,159657.8645],[1305345600,159657.8645,159661.6151,159657.8645,159661.6151],[1305432000,159661.6151,159661.6151,159661.6151,159661.6151],[1305518400,159661.6151,159661.6151,159661.6151,159661.6151],[1305604800,159661.6151,159661.6151,159415.34830000001,159415.34830000001],[1305691200,159415.34830000001,159484.9044,159415.34830000001,159484.9044],[1305741600,159484.9044,159484.9044,159484.9044,159484.9044],[1305777600,159484.9044,159484.9044,159104.4638,159104.4638],[1305864000,159104.4638,159104.4638,157941.9565,157941.9565],[1305950400,157941.9565,157941.9565,157455.80179999999,157455.80179999999],[1306036800,157455.80179999999,157455.80179999999,157455.80179999999,157455.80179999999],[1306123200,157455.80179999999,157455.80179999999,157455.80179999999,157455.80179999999],[1306209600,157455.80179999999,157530.89430000001,157455.80179999999,157530.89430000001],[1306296000,157530.89430000001,157825.86429999999,157530.89430000001,157825.86429999999],[1306346400,157825.86429999999,157825.86429999999,157825.86429999999,157825.86429999999],[1306382400,157825.86429999999,157825.86429999999,157802.07490000001,157802.07490000001],[1306468800,157802.07490000001,158447.94190000001,157802.07490000001,158447.94190000001],[1306555200,158447.94190000001,158447.94190000001,158189.8982,158189.8982],[1306641600,158189.8982,158189.8982,158189.8982,158189.8982],[1306728000,158189.8982,158189.8982,158189.8982,158189.8982],[1306814400,158189.8982,158189.8982,158189.8982,158189.8982],[1306850400,158189.8982,158189.8982,158189.8982,158189.8982],[1306900800,158189.8982,158662.402,158189.8982,158662.402],[1306987200,158662.402,158662.402,158347.53400000001,158347.53400000001],[1307073600,158347.53400000001,158478.80960000001,158347.53400000001,158478.80960000001],[1307160000,158478.80960000001,158478.80960000001,158373.17860000001,158373.17860000001],[1307246400,158373.17860000001,158373.17860000001,158373.17860000001,158373.17860000001],[1307332800,158373.17860000001,158373.17860000001,158373.17860000001,158373.17860000001],[1307368800,158373.17860000001,158373.17860000001,158373.17860000001,158373.17860000001],[1307419200,158373.17860000001,158642.2617,158373.17860000001,158642.2617],[1307505600,158642.2617,158642.2617,158603.8107,158603.8107],[1307592000,158603.8107,158603.8107,158209.87530000001,158209.87530000001],[1307678400,158209.87530000001,158209.87530000001,157161.22210000001,157161.22210000001],[1307764800,157161.22210000001,157161.22210000001,157119.67679999999,157119.67679999999],[1307851200,157119.67679999999,157119.67679999999,157119.67679999999,157119.67679999999],[1307937600,157119.67679999999,157119.67679999999,157119.67679999999,157119.67679999999],[1308024000,157119.67679999999,157379.92240000001,157119.67679999999,157379.92240000001],[1308110400,157379.92240000001,157379.92240000001,157114.00539999999,157114.00539999999],[1308160800,157114.00539999999,157114.00539999999,157114.00539999999,157114.00539999999],[1308196800,157114.00539999999,157911.0295,157114.00539999999,157911.0295],[1308283200,157911.0295,158715.90909999999,157911.0295,158715.90909999999],[1308369600,158715.90909999999,158715.90909999999,157879.0325,157879.0325],[1308456000,157879.0325,157879.0325,157879.0325,157879.0325],[1308542400,157879.0325,157879.0325,157879.0325,157879.0325],[1308578400,157879.0325,157879.0325,157879.0325,157879.0325],[1308628800,157879.0325,157879.0325,157774.2015,157774.2015],[1308715200,157774.2015,157774.2015,157713.1298,157713.1298],[1308801600,157713.1298,157713.1298,157458.16070000001,157458.16070000001],[1308888000,157458.16070000001,158275.3866,157458.16070000001,158275.3866],[1308974400,158275.3866,158275.3866,157918.99650000001,157918.99650000001],[1309060800,157918.99650000001,157918.99650000001,157918.99650000001,157918.99650000001],[1309147200,157918.99650000001,157918.99650000001,157918.99650000001,157918.99650000001],[1309183200,157918.99650000001,157918.99650000001,157918.99650000001,157918.99650000001],[1309233600,157918.99650000001,157918.99650000001,157653.64009999999,157653.64009999999],[1309320000,157653.64009999999,157653.64009999999,157187.65210000001,157187.65210000001],[1309406400,157187.65210000001,157187.65210000001,156370.55600000001,156370.55600000001],[1309492800,156370.55600000001,156667.5754,156370.55600000001,156667.5754],[1309579200,156667.5754,156667.5754,156354.4903,156354.4903],[1309665600,156354.4903,156354.4903,156354.4903,156354.4903],[1309752000,156354.4903,156354.4903,156354.4903,156354.4903],[1309838400,156354.4903,156354.4903,156354.4903,156354.4903],[1309874400,156354.4903,156354.4903,156354.4903,156354.4903],[1309924800,156354.4903,156354.4903,155095.30720000001,155095.30720000001],[1310011200,155095.30720000001,155095.30720000001,154315.17189999999,154315.17189999999],[1310097600,154315.17189999999,155075.6752,154315.17189999999,155075.6752],[1310184000,155075.6752,155075.6752,154968.2211,154968.2211],[1310270400,154968.2211,154968.2211,154968.2211,154968.2211],[1310356800,154968.2211,154968.2211,154968.2211,154968.2211],[1310392800,154968.2211,154968.2211,154968.2211,154968.2211],[1310443200,154968.2211,155132.1459,154968.2211,155132.1459],[1310529600,155132.1459,155132.1459,154691.8026,154691.8026],[1310616000,154691.8026,154691.8026,154447.296,154447.296],[1310702400,154447.296,154495.06539999999,154447.296,154495.06539999999],[1310788800,154495.06539999999,154495.06539999999,153432.6243,153432.6243],[1310875200,153432.6243,153432.6243,153432.6243,153432.6243],[1310961600,153432.6243,153432.6243,153432.6243,153432.6243],[1310997600,153432.6243,153432.6243,153432.6243,153432.6243],[1311048000,153432.6243,153432.6243,152532.84340000001,152532.84340000001],[1311134400,152532.84340000001,152532.84340000001,152409.15530000001,152409.15530000001],[1311220800,152409.15530000001,152409.15530000001,152374.99110000001,152374.99110000001],[1311307200,152374.99110000001,152484.6673,152374.99110000001,152484.6673],[1311393600,152484.6673,153129.49170000001,152484.6673,153129.49170000001],[1311480000,153129.49170000001,153129.49170000001,153129.49170000001,153129.49170000001],[1311566400,153129.49170000001,153129.49170000001,153129.49170000001,153129.49170000001],[1311602400,153129.49170000001,153129.49170000001,153129.49170000001,153129.49170000001],[1311652800,153129.49170000001,153129.49170000001,152812.7677,152812.7677],[1311739200,152812.7677,153091.36300000001,152812.7677,153091.36300000001],[1311825600,153091.36300000001,153091.36300000001,152886.0704,152886.0704],[1311912000,152886.0704,154262.8407,152886.0704,154262.8407],[1311998400,154262.8407,154262.8407,154238.93410000001,154238.93410000001],[1312084800,154238.93410000001,154238.93410000001,154238.93410000001,154238.93410000001],[1312171200,154238.93410000001,154238.93410000001,154238.93410000001,154238.93410000001],[1312207200,154238.93410000001,154238.93410000001,154238.93410000001,154238.93410000001],[1312257600,154238.93410000001,154697.90059999999,154238.93410000001,154697.90059999999],[1312344000,154697.90059999999,154697.90059999999,154405.5361,154405.5361],[1312430400,154405.5361,154405.5361,153360.99340000001,153360.99340000001],[1312516800,153360.99340000001,153779.08689999999,153360.99340000001,153779.08689999999],[1312603200,153779.08689999999,154393.09899999999,153779.08689999999,154393.09899999999],[1312689600,154393.09899999999,154393.09899999999,154393.09899999999,154393.09899999999],[1312776000,154393.09899999999,154393.09899999999,154393.09899999999,154393.09899999999],[1312862400,154393.09899999999,154393.09899999999,153126.30710000001,153126.30710000001],[1312948800,153126.30710000001,153126.30710000001,151946.8835,151946.8835],[1312999200,151946.8835,151946.8835,151946.8835,151946.8835],[1313035200,151946.8835,151946.8835,150874.77910000001,150874.77910000001],[1313121600,150874.77910000001,150874.77910000001,149784.13279999999,149784.13279999999],[1313208000,149784.13279999999,149784.13279999999,149116.31959999999,149116.31959999999],[1313294400,149116.31959999999,149116.31959999999,149116.31959999999,149116.31959999999],[1313380800,149116.31959999999,149116.31959999999,149116.31959999999,149116.31959999999],[1313467200,149116.31959999999,149879.56909999999,149116.31959999999,149879.56909999999],[1313553600,149879.56909999999,150404.6459,149879.56909999999,150404.6459],[1313604000,150404.6459,150404.6459,150404.6459,150404.6459],[1313640000,150404.6459,150952.70989999999,150404.6459,150952.70989999999],[1313726400,150952.70989999999,151240.15979999999,150952.70989999999,151240.15979999999],[1313812800,151240.15979999999,151884.36050000001,151240.15979999999,151884.36050000001],[1313899200,151884.36050000001,151884.36050000001,151884.36050000001,151884.36050000001],[1313985600,151884.36050000001,151884.36050000001,151884.36050000001,151884.36050000001],[1314072000,151884.36050000001,151884.36050000001,151726.8559,151726.8559],[1314158400,151726.8559,151888.5466,151726.8559,151888.5466],[1314208800,151888.5466,151888.5466,151888.5466,151888.5466],[1314244800,151888.5466,151888.5466,151098.7261,151098.7261],[1314331200,151098.7261,151098.7261,149724.2445,149724.2445],[1314417600,149724.2445,149724.2445,148956.3156,148956.3156],[1314504000,148956.3156,148956.3156,148956.3156,148956.3156],[1314590400,148956.3156,148956.3156,148956.3156,148956.3156],[1314676800,148956.3156,149030.2389,148956.3156,149030.2389],[1314763200,149030.2389,149030.2389,148317.601,148317.601],[1314813600,148317.601,148317.601,148317.601,148317.601],[1314849600,148317.601,148317.601,147233.09719999999,147233.09719999999],[1314936000,147233.09719999999,147991.71350000001,147233.09719999999,147991.71350000001],[1315022400,147991.71350000001,147991.71350000001,147012.68350000001,147012.68350000001],[1315108800,147012.68350000001,147012.68350000001,147012.68350000001,147012.68350000001],[1315195200,147012.68350000001,147012.68350000001,147012.68350000001,147012.68350000001],[1315281600,147012.68350000001,147012.68350000001,147012.68350000001,147012.68350000001],[1315368000,147012.68350000001,147012.68350000001,146660.98540000001,146660.98540000001],[1315454400,146660.98540000001,147475.6698,146660.98540000001,147475.6698],[1315504800,147475.6698,147475.6698,147475.6698,147475.6698],[1315540800,147475.6698,147475.6698,147395.11660000001,147395.11660000001],[1315627200,147395.11660000001,147944.93700000001,147395.11660000001,147944.93700000001],[1315713600,147944.93700000001,147944.93700000001,147944.93700000001,147944.93700000001],[1315800000,147944.93700000001,147944.93700000001,147944.93700000001,147944.93700000001],[1315836000,147944.93700000001,147944.93700000001,147944.93700000001,147944.93700000001],[1315886400,147944.93700000001,148358.94070000001,147944.93700000001,148358.94070000001],[1315972800,148358.94070000001,148395.98550000001,148358.94070000001,148395.98550000001],[1316059200,148395.98550000001,148981.26250000001,148395.98550000001,148981.26250000001],[1316145600,148981.26250000001,149591.93669999999,148981.26250000001,149591.93669999999],[1316232000,149591.93669999999,149684.848,149591.93669999999,149684.848],[1316318400,149684.848,149684.848,149684.848,149684.848],[1316404800,149684.848,149684.848,149684.848,149684.848],[1316440800,149684.848,149684.848,149684.848,149684.848],[1316491200,149684.848,149684.848,148619.8553,148619.8553],[1316577600,148619.8553,148619.8553,148448.82819999999,148448.82819999999],[1316664000,148448.82819999999,149220.41440000001,148448.82819999999,149220.41440000001],[1316750400,149220.41440000001,149765.3977,149220.41440000001,149765.3977],[1316836800,149765.3977,150267.70209999999,149765.3977,150267.70209999999],[1316923200,150267.70209999999,150267.70209999999,150267.70209999999,150267.70209999999],[1317009600,150267.70209999999,150267.70209999999,150267.70209999999,150267.70209999999],[1317045600,150267.70209999999,150267.70209999999,150267.70209999999,150267.70209999999],[1317096000,150267.70209999999,150267.70209999999,149389.8915,149389.8915],[1317182400,149389.8915,149711.11540000001,149389.8915,149711.11540000001],[1317268800,149711.11540000001,150098.00949999999,149711.11540000001,150098.00949999999],[1317355200,150098.00949999999,150711.47159999999,150098.00949999999,150711.47159999999],[1317441600,150711.47159999999,150865.6029,150711.47159999999,150865.6029],[1317528000,150865.6029,150865.6029,150865.6029,150865.6029],[1317614400,150865.6029,150865.6029,150865.6029,150865.6029],[1317650400,150865.6029,150865.6029,150865.6029,150865.6029],[1317700800,150865.6029,150865.6029,150703.18369999999,150703.18369999999],[1317787200,150703.18369999999,151765.535,150703.18369999999,151765.535],[1317873600,151765.535,151765.535,151418.15549999999,151418.15549999999],[1317960000,151418.15549999999,151703.709,151418.15549999999,151703.709],[1318046400,151703.709,152325.35010000001,151703.709,152325.35010000001],[1318132800,152325.35010000001,152325.35010000001,152325.35010000001,152325.35010000001],[1318219200,152325.35010000001,152325.35010000001,152325.35010000001,152325.35010000001],[1318255200,152325.35010000001,152325.35010000001,152325.35010000001,152325.35010000001],[1318305600,152325.35010000001,152325.35010000001,152046.60190000001,152046.60190000001],[1318392000,152046.60190000001,152046.60190000001,151334.6349,151334.6349],[1318478400,151334.6349,151572.8566,151334.6349,151572.8566],[1318564800,151572.8566,152023.86619999999,151572.8566,152023.86619999999],[1318651200,152023.86619999999,152023.86619999999,151701.53589999999,151701.53589999999],[1318737600,151701.53589999999,151701.53589999999,151701.53589999999,151701.53589999999],[1318824000,151701.53589999999,151701.53589999999,151701.53589999999,151701.53589999999],[1318860000,151701.53589999999,151701.53589999999,151701.53589999999,151701.53589999999],[1318910400,151701.53589999999,151701.53589999999,151469.11929999999,151469.11929999999],[1318996800,151469.11929999999,152206.25380000001,151469.11929999999,152206.25380000001],[1319083200,152206.25380000001,152206.25380000001,152155.48980000001,152155.48980000001],[1319169600,152155.48980000001,152830.6329,152155.48980000001,152830.6329],[1319256000,152830.6329,153036.1447,152830.6329,153036.1447],[1319342400,153036.1447,153036.1447,153036.1447,153036.1447],[1319428800,153036.1447,153036.1447,153036.1447,153036.1447],[1319464800,153036.1447,153036.1447,153036.1447,153036.1447],[1319515200,153036.1447,153036.1447,152735.14749999999,152735.14749999999],[1319601600,152735.14749999999,153440.86569999999,152735.14749999999,153440.86569999999],[1319688000,153440.86569999999,154551.95209999999,153440.86569999999,154551.95209999999],[1319774400,154551.95209999999,155308.209,154551.95209999999,155308.209],[1319860800,155308.209,155308.209,155204.07999999999,155204.07999999999],[1319947200,155204.07999999999,155204.07999999999,155204.07999999999,155204.07999999999],[1320033600,155204.07999999999,155204.07999999999,155204.07999999999,155204.07999999999],[1320069600,155204.07999999999,155204.07999999999,155204.07999999999,155204.07999999999],[1320120000,155204.07999999999,155210.394,155204.07999999999,155210.394],[1320206400,155210.394,155210.394,153937.38449999999,153937.38449999999],[1320292800,153937.38449999999,153937.38449999999,153649.02960000001,153649.02960000001],[1320379200,153649.02960000001,154079.11060000001,153649.02960000001,154079.11060000001],[1320465600,154079.11060000001,154079.11060000001,153708.6446,153708.6446],[1320552000,153708.6446,153708.6446,153708.6446,153708.6446],[1320642000,153708.6446,153708.6446,153708.6446,153708.6446],[1320678000,153708.6446,153708.6446,153708.6446,153708.6446],[1320728400,153708.6446,153708.6446,153196.82149999999,153196.82149999999],[1320814800,153196.82149999999,153196.82149999999,152491.7867,152491.7867],[1320901200,152491.7867,152491.7867,151368.2064,151368.2064],[1320987600,151368.2064,152094.47380000001,151368.2064,152094.47380000001],[1321074000,152094.47380000001,152099.557,152094.47380000001,152099.557],[1321160400,152099.557,152099.557,152099.557,152099.557],[1321246800,152099.557,152099.557,152099.557,152099.557],[1321333200,152099.557,152381.4209,152099.557,152381.4209],[1321419600,152381.4209,152381.4209,152348.06789999999,152348.06789999999],[1321470000,152348.06789999999,152348.06789999999,152348.06789999999,152348.06789999999],[1321506000,152348.06789999999,152348.06789999999,152087.13269999999,152087.13269999999],[1321592400,152087.13269999999,152705.30119999999,152087.13269999999,152705.30119999999],[1321678800,152705.30119999999,153614.59160000001,152705.30119999999,153614.59160000001],[1321765200,153614.59160000001,153614.59160000001,153614.59160000001,153614.59160000001],[1321851600,153614.59160000001,153614.59160000001,153614.59160000001,153614.59160000001],[1321887600,153614.59160000001,153614.59160000001,153614.59160000001,153614.59160000001],[1321938000,153614.59160000001,154388.9185,153614.59160000001,154388.9185],[1322024400,154388.9185,154388.9185,154241.5724,154241.5724],[1322110800,154241.5724,154241.5724,153912.35620000001,153912.35620000001],[1322197200,153912.35620000001,153912.35620000001,153912.35620000001,153912.35620000001],[1322283600,153912.35620000001,153912.35620000001,153912.32010000001,153912.32010000001],[1322370000,153912.32010000001,153912.32010000001,153912.32010000001,153912.32010000001],[1322456400,153912.32010000001,153912.32010000001,153912.32010000001,153912.32010000001],[1322542800,153912.32010000001,154163.83660000001,153912.32010000001,154163.83660000001],[1322629200,154163.83660000001,154163.83660000001,153766.10130000001,153766.10130000001],[1322679600,153766.10130000001,153766.10130000001,153766.10130000001,153766.10130000001],[1322715600,153766.10130000001,154885.74110000001,153766.10130000001,154885.74110000001],[1322802000,154885.74110000001,155045.9595,154885.74110000001,155045.9595],[1322888400,155045.9595,155045.9595,155002.72330000001,155002.72330000001],[1322974800,155002.72330000001,155002.72330000001,155002.72330000001,155002.72330000001],[1323061200,155002.72330000001,155002.72330000001,155002.72330000001,155002.72330000001],[1323147600,155002.72330000001,155002.72330000001,154964.62820000001,154964.62820000001],[1323234000,154964.62820000001,155848.7421,154964.62820000001,155848.7421],[1323284400,155848.7421,155848.7421,155848.7421,155848.7421],[1323320400,155848.7421,156265.0814,155848.7421,156265.0814],[1323406800,156265.0814,156265.0814,155839.54079999999,155839.54079999999],[1323493200,155839.54079999999,155976.91320000001,155839.54079999999,155976.91320000001],[1323579600,155976.91320000001,155976.91320000001,155976.91320000001,155976.91320000001],[1323666000,155976.91320000001,155976.91320000001,155976.91320000001,155976.91320000001],[1323752400,155976.91320000001,156640.2377,155976.91320000001,156640.2377],[1323838800,156640.2377,156640.2377,155944.9436,155944.9436],[1323889200,155944.9436,155944.9436,155944.9436,155944.9436],[1323925200,155944.9436,157481.1306,155944.9436,157481.1306],[1324011600,157481.1306,157481.1306,157326.88819999999,157326.88819999999],[1324098000,157326.88819999999,157346.29380000001,157326.88819999999,157346.29380000001],[1324184400,157346.29380000001,157346.29380000001,157346.29380000001,157346.29380000001],[1324270800,157346.29380000001,157346.29380000001,157346.29380000001,157346.29380000001],[1324306800,157346.29380000001,157346.29380000001,157346.29380000001,157346.29380000001],[1324357200,157346.29380000001,157346.29380000001,156517.2004,156517.2004],[1324443600,156517.2004,157772.26949999999,156517.2004,157772.26949999999],[1324530000,157772.26949999999,158041.51190000001,157772.26949999999,158041.51190000001],[1324616400,158041.51190000001,158041.51190000001,157391.11850000001,157391.11850000001],[1324702800,157391.11850000001,157391.11850000001,157215.4878,157215.4878],[1324789200,157215.4878,157215.4878,157215.4878,157215.4878],[1324875600,157215.4878,157215.4878,157215.4878,157215.4878],[1324962000,157215.4878,157215.4878,157215.4878,157215.4878],[1324998000,157215.4878,157215.4878,157215.4878,157215.4878],[1325048400,157215.4878,157215.4878,157113.56820000001,157113.56820000001],[1325134800,157113.56820000001,157122.70300000001,157113.56820000001,157122.70300000001],[1325221200,157122.70300000001,157176.60999999999,157122.70300000001,157176.60999999999],[1325307600,157176.60999999999,157176.60999999999,156954.9235,156954.9235],[1325394000,156954.9235,156954.9235,156954.9235,156954.9235],[1325480400,156954.9235,156954.9235,156954.9235,156954.9235],[1325566800,156954.9235,156954.9235,156954.9235,156954.9235],[1325602800,156954.9235,156954.9235,156954.9235,156954.9235],[1325653200,156954.9235,156954.9235,156725.6943,156725.6943],[1325739600,156725.6943,156725.6943,156078.48180000001,156078.48180000001],[1325826000,156078.48180000001,156839.83429999999,156078.48180000001,156839.83429999999],[1325912400,156839.83429999999,156839.83429999999,156642.16560000001,156642.16560000001],[1325998800,156642.16560000001,156642.16560000001,156642.16560000001,156642.16560000001],[1326085200,156642.16560000001,156642.16560000001,156642.16560000001,156642.16560000001],[1326121200,156642.16560000001,156642.16560000001,156642.16560000001,156642.16560000001],[1326171600,156642.16560000001,156642.16560000001,156246.64129999999,156246.64129999999],[1326258000,156246.64129999999,156826.03580000001,156246.64129999999,156826.03580000001],[1326344400,156826.03580000001,156826.03580000001,156808.27619999999,156808.27619999999],[1326430800,156808.27619999999,157450.3101,156808.27619999999,157450.3101],[1326517200,157450.3101,157450.3101,157022.7175,157022.7175],[1326603600,157022.7175,157022.7175,157022.7175,157022.7175],[1326690000,157022.7175,157022.7175,157022.7175,157022.7175],[1326776400,157022.7175,157022.7175,157022.7175,157022.7175],[1326812400,157022.7175,157022.7175,157022.7175,157022.7175],[1326862800,157022.7175,157022.7175,156411.0325,156411.0325],[1326949200,156411.0325,157875.50769999999,156411.0325,157875.50769999999],[1327035600,157875.50769999999,157875.50769999999,157047.7322,157047.7322],[1327122000,157047.7322,158838.00159999999,157047.7322,158838.00159999999],[1327208400,158838.00159999999,158838.00159999999,158838.00159999999,158838.00159999999],[1327294800,158838.00159999999,158838.00159999999,158838.00159999999,158838.00159999999],[1327330800,158838.00159999999,158838.00159999999,158838.00159999999,158838.00159999999],[1327381200,158838.00159999999,158838.00159999999,158516.43770000001,158516.43770000001],[1327467600,158516.43770000001,159866.00510000001,158516.43770000001,159866.00510000001],[1327554000,159866.00510000001,159866.00510000001,158615.64850000001,158615.64850000001],[1327640400,158615.64850000001,158682.26329999999,158615.64850000001,158682.26329999999],[1327726800,158682.26329999999,159051.83850000001,158682.26329999999,159051.83850000001],[1327813200,159051.83850000001,159051.83850000001,159051.83850000001,159051.83850000001],[1327899600,159051.83850000001,159051.83850000001,159051.83850000001,159051.83850000001],[1327935600,159051.83850000001,159051.83850000001,159051.83850000001,159051.83850000001],[1327986000,159051.83850000001,159051.83850000001,158965.45180000001,158965.45180000001],[1328072400,158965.45180000001,159426.8229,158965.45180000001,159426.8229],[1328158800,159426.8229,161537.26850000001,159426.8229,161537.26850000001],[1328245200,161537.26850000001,162584.66390000001,161537.26850000001,162584.66390000001],[1328331600,162584.66390000001,162584.66390000001,161987.77600000001,161987.77600000001],[1328418000,161987.77600000001,161987.77600000001,161987.77600000001,161987.77600000001],[1328504400,161987.77600000001,161987.77600000001,161987.77600000001,161987.77600000001],[1328540400,161987.77600000001,161987.77600000001,161987.77600000001,161987.77600000001],[1328590800,161987.77600000001,162496.74419999999,161987.77600000001,162496.74419999999],[1328677200,162496.74419999999,163243.59330000001,162496.74419999999,163243.59330000001],[1328763600,163243.59330000001,163547.42290000001,163243.59330000001,163547.42290000001],[1328850000,163547.42290000001,163547.42290000001,162348.64600000001,162348.64600000001],[1328936400,162348.64600000001,162348.64600000001,161841.53289999999,161841.53289999999],[1329022800,161841.53289999999,161841.53289999999,161841.53289999999,161841.53289999999],[1329109200,161841.53289999999,161841.53289999999,161841.53289999999,161841.53289999999],[1329195600,161841.53289999999,163423.99770000001,161841.53289999999,163423.99770000001],[1329282000,163423.99770000001,163423.99770000001,162971.8627,162971.8627],[1329332400,162971.8627,162971.8627,162971.8627,162971.8627],[1329368400,162971.8627,163485.35440000001,162971.8627,163485.35440000001],[1329454800,163485.35440000001,164263.94589999999,163485.35440000001,164263.94589999999],[1329541200,164263.94589999999,164263.94589999999,163721.37280000001,163721.37280000001],[1329627600,163721.37280000001,163721.37280000001,163721.37280000001,163721.37280000001],[1329714000,163721.37280000001,163721.37280000001,163721.37280000001,163721.37280000001],[1329800400,163721.37280000001,163721.37280000001,163721.37280000001,163721.37280000001],[1329836400,163721.37280000001,163721.37280000001,163721.37280000001,163721.37280000001],[1329886800,163721.37280000001,163721.37280000001,161933.66769999999,161933.66769999999],[1329973200,161933.66769999999,161933.66769999999,161920.851,161920.851],[1330059600,161920.851,162905.17139999999,161920.851,162905.17139999999],[1330146000,162905.17139999999,162905.17139999999,162801.69409999999,162801.69409999999],[1330232400,162801.69409999999,162801.69409999999,162801.69409999999,162801.69409999999],[1330318800,162801.69409999999,162801.69409999999,162801.69409999999,162801.69409999999],[1330354800,162801.69409999999,162801.69409999999,162801.69409999999,162801.69409999999],[1330405200,162801.69409999999,163452.10449999999,162801.69409999999,163452.10449999999],[1330491600,163452.10449999999,163452.10449999999,163079.8898,163079.8898],[1330578000,163079.8898,163079.8898,162836.7543,162836.7543],[1330664400,162836.7543,162836.7543,162545.73269999999,162545.73269999999],[1330750800,162545.73269999999,162545.73269999999,162188.28419999999,162188.28419999999],[1330837200,162188.28419999999,162188.28419999999,162188.28419999999,162188.28419999999],[1330923600,162188.28419999999,162188.28419999999,162188.28419999999,162188.28419999999],[1331010000,162188.28419999999,162188.28419999999,162169.05850000001,162169.05850000001],[1331096400,162169.05850000001,162169.05850000001,162038.23389999999,162038.23389999999],[1331146800,162038.23389999999,162038.23389999999,162038.23389999999,162038.23389999999],[1331182800,162038.23389999999,162174.50090000001,162038.23389999999,162174.50090000001],[1331269200,162174.50090000001,162219.14240000001,162174.50090000001,162219.14240000001],[1331355600,162219.14240000001,162755.67000000001,162219.14240000001,162755.67000000001],[1331442000,162755.67000000001,162755.67000000001,162755.67000000001,162755.67000000001],[1331524800,162755.67000000001,162755.67000000001,162755.67000000001,162755.67000000001],[1331560800,162755.67000000001,162755.67000000001,162755.67000000001,162755.67000000001],[1331611200,162755.67000000001,162755.67000000001,162409.20790000001,162409.20790000001],[1331697600,162409.20790000001,163051.6618,162409.20790000001,163051.6618],[1331784000,163051.6618,163051.6618,162427.10630000001,162427.10630000001],[1331870400,162427.10630000001,162726.71230000001,162427.10630000001,162726.71230000001],[1331956800,162726.71230000001,162726.71230000001,162517.3941,162517.3941],[1332043200,162517.3941,162517.3941,162517.3941,162517.3941],[1332129600,162517.3941,162517.3941,162517.3941,162517.3941],[1332165600,162517.3941,162517.3941,162517.3941,162517.3941],[1332216000,162517.3941,163202.9314,162517.3941,163202.9314],[1332302400,163202.9314,163322.614,163202.9314,163322.614],[1332388800,163322.614,163390.16930000001,163322.614,163390.16930000001],[1332475200,163390.16930000001,170966.08050000001,163390.16930000001,170966.08050000001],[1332561600,170966.08050000001,170966.08050000001,170933.3241,170933.3241],[1332648000,170933.3241,170933.3241,170933.3241,170933.3241],[1332734400,170933.3241,170933.3241,170933.3241,170933.3241],[1332820800,170933.3241,171075.14439999999,170933.3241,171075.14439999999],[1332907200,171075.14439999999,171075.14439999999,170837.5361,170837.5361],[1332957600,170837.5361,170837.5361,170837.5361,170837.5361],[1332993600,170837.5361,170837.5361,170790.04939999999,170790.04939999999],[1333080000,170790.04939999999,170790.04939999999,170444.87210000001,170444.87210000001],[1333166400,170444.87210000001,170444.87210000001,170389.3836,170389.3836],[1333252800,170389.3836,170389.3836,170389.3836,170389.3836],[1333339200,170389.3836,170389.3836,170389.3836,170389.3836],[1333375200,170389.3836,170389.3836,170389.3836,170389.3836],[1333425600,170389.3836,170697.37530000001,170389.3836,170697.37530000001],[1333512000,170697.37530000001,170697.37530000001,169973.03969999999,169973.03969999999],[1333598400,169973.03969999999,169973.03969999999,169857.32930000001,169857.32930000001],[1333684800,169857.32930000001,169913.0295,169857.32930000001,169913.0295],[1333771200,169913.0295,169913.0295,169913.0295,169913.0295],[1333857600,169913.0295,169913.0295,169913.0295,169913.0295],[1333944000,169913.0295,169913.0295,169913.0295,169913.0295],[1334030400,169913.0295,169913.0295,169684.32380000001,169684.32380000001],[1334116800,169684.32380000001,169684.32380000001,168958.72080000001,168958.72080000001],[1334167200,168958.72080000001,168958.72080000001,168958.72080000001,168958.72080000001],[1334203200,168958.72080000001,170035.43350000001,168958.72080000001,170035.43350000001],[1334289600,170035.43350000001,170267.61600000001,170035.43350000001,170267.61600000001],[1334376000,170267.61600000001,170309.82740000001,170267.61600000001,170309.82740000001],[1334462400,170309.82740000001,170309.82740000001,170309.82740000001,170309.82740000001],[1334548800,170309.82740000001,170309.82740000001,170309.82740000001,170309.82740000001],[1334584800,170309.82740000001,170309.82740000001,170309.82740000001,170309.82740000001],[1334635200,170309.82740000001,170882.4528,170309.82740000001,170882.4528],[1334721600,170882.4528,170882.4528,170342.69570000001,170342.69570000001],[1334808000,170342.69570000001,170342.69570000001,169622.04190000001,169622.04190000001],[1334894400,169622.04190000001,169622.04190000001,169605.89110000001,169605.89110000001],[1334980800,169605.89110000001,171059.3964,169605.89110000001,171059.3964],[1335067200,171059.3964,171059.3964,171059.3964,171059.3964],[1335153600,171059.3964,171059.3964,171059.3964,171059.3964],[1335189600,171059.3964,171059.3964,171059.3964,171059.3964],[1335240000,171059.3964,171320.90960000001,171059.3964,171320.90960000001],[1335326400,171320.90960000001,171320.90960000001,170899.29680000001,170899.29680000001],[1335412800,170899.29680000001,171099.73019999999,170899.29680000001,171099.73019999999],[1335499200,171099.73019999999,173073.55319999999,171099.73019999999,173073.55319999999],[1335585600,173073.55319999999,173073.55319999999,171899.42319999999,171899.42319999999],[1335672000,171899.42319999999,171899.42319999999,171899.42319999999,171899.42319999999],[1335758400,171899.42319999999,171899.42319999999,171899.42319999999,171899.42319999999],[1335844800,171899.42319999999,171899.42319999999,171180.27129999999,171180.27129999999],[1335931200,171180.27129999999,171356.07310000001,171180.27129999999,171356.07310000001],[1335981600,171356.07310000001,171356.07310000001,171356.07310000001,171356.07310000001],[1336017600,171356.07310000001,171510.484,171356.07310000001,171510.484],[1336104000,171510.484,171510.484,169999.9748,169999.9748],[1336190400,169999.9748,169999.9748,169567.99100000001,169567.99100000001],[1336276800,169567.99100000001,169567.99100000001,169567.99100000001,169567.99100000001],[1336363200,169567.99100000001,169567.99100000001,169567.99100000001,169567.99100000001],[1336399200,169567.99100000001,169567.99100000001,169567.99100000001,169567.99100000001],[1336449600,169567.99100000001,171509.37940000001,169567.99100000001,171509.37940000001],[1336536000,171509.37940000001,172849.61410000001,171509.37940000001,172849.61410000001],[1336622400,172849.61410000001,172849.61410000001,172774.4388,172774.4388],[1336708800,172774.4388,172774.4388,172443.6666,172443.6666],[1336795200,172443.6666,172443.6666,172267.36569999999,172267.36569999999],[1336881600,172267.36569999999,172267.36569999999,172267.36569999999,172267.36569999999],[1336968000,172267.36569999999,172267.36569999999,172267.36569999999,172267.36569999999],[1337004000,172267.36569999999,172267.36569999999,172267.36569999999,172267.36569999999],[1337054400,172267.36569999999,173820.13959999999,172267.36569999999,173820.13959999999],[1337140800,173820.13959999999,173820.13959999999,173102.75709999999,173102.75709999999],[1337227200,173102.75709999999,173102.75709999999,172415.43520000001,172415.43520000001],[1337313600,172415.43520000001,173534.80869999999,172415.43520000001,173534.80869999999],[1337400000,173534.80869999999,173534.80869999999,172285.5894,172285.5894],[1337486400,172285.5894,172285.5894,172285.5894,172285.5894],[1337572800,172285.5894,172285.5894,172285.5894,172285.5894],[1337659200,172285.5894,172285.5894,171726.37169999999,171726.37169999999],[1337745600,171726.37169999999,171726.37169999999,170329.9356,170329.9356],[1337796000,170329.9356,170329.9356,170329.9356,170329.9356],[1337832000,170329.9356,170329.9356,170141.6059,170141.6059],[1337918400,170141.6059,170141.6059,169743.7445,169743.7445],[1338004800,169743.7445,170945.51120000001,169743.7445,170945.51120000001],[1338091200,170945.51120000001,170945.51120000001,170945.51120000001,170945.51120000001],[1338177600,170945.51120000001,170945.51120000001,170945.51120000001,170945.51120000001],[1338264000,170945.51120000001,170945.51120000001,170945.51120000001,170945.51120000001],[1338350400,170945.51120000001,171053.1061,170945.51120000001,171053.1061],[1338436800,171053.1061,172348.66930000001,171053.1061,172348.66930000001],[1338487200,172348.66930000001,172348.66930000001,172348.66930000001,172348.66930000001],[1338523200,172348.66930000001,172673.82680000001,172348.66930000001,172673.82680000001],[1338609600,172673.82680000001,172673.82680000001,172363.4252,172363.4252],[1338696000,172363.4252,172363.4252,172363.4252,172363.4252],[1338782400,172363.4252,172363.4252,172363.4252,172363.4252],[1338818400,172363.4252,172363.4252,172363.4252,172363.4252],[1338868800,172363.4252,172391.41390000001,172363.4252,172391.41390000001],[1338955200,172391.41390000001,173514.6213,172391.41390000001,173514.6213],[1339041600,173514.6213,175457.8817,173514.6213,175457.8817],[1339128000,175457.8817,175457.8817,175024.5956,175024.5956],[1339214400,175024.5956,175583.57209999999,175024.5956,175583.57209999999],[1339300800,175583.57209999999,175583.57209999999,175583.57209999999,175583.57209999999],[1339387200,175583.57209999999,175583.57209999999,175583.57209999999,175583.57209999999],[1339473600,175583.57209999999,175583.57209999999,173888.4057,173888.4057],[1339560000,173888.4057,174841.03320000001,173888.4057,174841.03320000001],[1339610400,174841.03320000001,174841.03320000001,174841.03320000001,174841.03320000001],[1339646400,174841.03320000001,175143.62640000001,174841.03320000001,175143.62640000001],[1339732800,175143.62640000001,175938.8941,175143.62640000001,175938.8941],[1339819200,175938.8941,177475.0404,175938.8941,177475.0404],[1339905600,177475.0404,177475.0404,177475.0404,177475.0404],[1339992000,177475.0404,177475.0404,177475.0404,177475.0404],[1340028000,177475.0404,177475.0404,177475.0404,177475.0404],[1340078400,177475.0404,177475.0404,177239.00750000001,177239.00750000001],[1340164800,177239.00750000001,177814.99710000001,177239.00750000001,177814.99710000001],[1340251200,177814.99710000001,178344.87650000001,177814.99710000001,178344.87650000001],[1340337600,178344.87650000001,178344.87650000001,178007.10019999999,178007.10019999999],[1340424000,178007.10019999999,179300.65169999999,178007.10019999999,179300.65169999999],[1340510400,179300.65169999999,179300.65169999999,179300.65169999999,179300.65169999999],[1340596800,179300.65169999999,179300.65169999999,179300.65169999999,179300.65169999999],[1340632800,179300.65169999999,179300.65169999999,179300.65169999999,179300.65169999999],[1340683200,179300.65169999999,179300.65169999999,177476.3296,177476.3296],[1340769600,177476.3296,177476.3296,177292.32709999999,177292.32709999999],[1340856000,177292.32709999999,177495.39859999999,177292.32709999999,177495.39859999999],[1340942400,177495.39859999999,177495.39859999999,175235.68909999999,175235.68909999999],[1341028800,175235.68909999999,175903.826,175235.68909999999,175903.826],[1341115200,175903.826,175903.826,175903.826,175903.826],[1341201600,175903.826,175903.826,175903.826,175903.826],[1341237600,175903.826,175903.826,175903.826,175903.826],[1341288000,175903.826,176766.06649999999,175903.826,176766.06649999999],[1341374400,176766.06649999999,176766.06649999999,176571.1906,176571.1906],[1341460800,176571.1906,176571.1906,176571.1906,176571.1906],[1341496800,176571.1906,176571.1906,176571.1906,176571.1906],[1341547200,176571.1906,176571.1906,176290.72330000001,176290.72330000001],[1341633600,176290.72330000001,176290.72330000001,175167.97579999999,175167.97579999999],[1341720000,175167.97579999999,175167.97579999999,175167.97579999999,175167.97579999999],[1341806400,175167.97579999999,175167.97579999999,175167.97579999999,175167.97579999999],[1341892800,175167.97579999999,175291.51029999999,175167.97579999999,175291.51029999999],[1341979200,175291.51029999999,175291.51029999999,174360.39480000001,174360.39480000001],[1342029600,174360.39480000001,174360.39480000001,174360.39480000001,174360.39480000001],[1342065600,174360.39480000001,174360.39480000001,173208.83379999999,173208.83379999999],[1342152000,173208.83379999999,173208.83379999999,172467.48009999999,172467.48009999999],[1342238400,172467.48009999999,172467.48009999999,171775.48680000001,171775.48680000001],[1342324800,171775.48680000001,171775.48680000001,171775.48680000001,171775.48680000001],[1342411200,171775.48680000001,171775.48680000001,171775.48680000001,171775.48680000001],[1342447200,171775.48680000001,171775.48680000001,171775.48680000001,171775.48680000001],[1342497600,171775.48680000001,172727.3535,171775.48680000001,172727.3535],[1342584000,172727.3535,172727.3535,172681.28260000001,172681.28260000001],[1342670400,172681.28260000001,173715.0895,172681.28260000001,173715.0895],[1342756800,173715.0895,173715.0895,173092.72409999999,173092.72409999999],[1342843200,173092.72409999999,173092.72409999999,171731.17430000001,171731.17430000001],[1342929600,171731.17430000001,171731.17430000001,171731.17430000001,171731.17430000001],[1343016000,171731.17430000001,171731.17430000001,171731.17430000001,171731.17430000001],[1343052000,171731.17430000001,171731.17430000001,171731.17430000001,171731.17430000001],[1343102400,171731.17430000001,171731.17430000001,171139.41630000001,171139.41630000001],[1343188800,171139.41630000001,171139.41630000001,171084.098,171084.098],[1343275200,171084.098,172629.5888,171084.098,172629.5888],[1343361600,172629.5888,173256.20619999999,172629.5888,173256.20619999999],[1343448000,173256.20619999999,174188.80729999999,173256.20619999999,174188.80729999999],[1343534400,174188.80729999999,174188.80729999999,174188.80729999999,174188.80729999999],[1343620800,174188.80729999999,174188.80729999999,174188.80729999999,174188.80729999999],[1343656800,174188.80729999999,174188.80729999999,174188.80729999999,174188.80729999999],[1343707200,174188.80729999999,174188.80729999999,173444.4166,173444.4166],[1343793600,173444.4166,173514.12539999999,173444.4166,173514.12539999999],[1343880000,173514.12539999999,173514.12539999999,172677.53690000001,172677.53690000001],[1343966400,172677.53690000001,172677.53690000001,172181.17329999999,172181.17329999999],[1344052800,172181.17329999999,172181.17329999999,171979.32029999999,171979.32029999999],[1344139200,171979.32029999999,171979.32029999999,171979.32029999999,171979.32029999999],[1344225600,171979.32029999999,171979.32029999999,171979.32029999999,171979.32029999999],[1344261600,171979.32029999999,171979.32029999999,171979.32029999999,171979.32029999999],[1344312000,171979.32029999999,173898.43100000001,171979.32029999999,173898.43100000001],[1344398400,173898.43100000001,173993.17610000001,173898.43100000001,173993.17610000001],[1344484800,173993.17610000001,174376.04999999999,173993.17610000001,174376.04999999999],[1344571200,174376.04999999999,175103.845,174376.04999999999,175103.845],[1344657600,175103.845,175103.845,174599.8756,174599.8756],[1344744000,174599.8756,174599.8756,174599.8756,174599.8756],[1344830400,174599.8756,174599.8756,174599.8756,174599.8756],[1344916800,174599.8756,174599.8756,173960.15150000001,173960.15150000001],[1345003200,173960.15150000001,173960.15150000001,173569.95079999999,173569.95079999999],[1345053600,173569.95079999999,173569.95079999999,173569.95079999999,173569.95079999999],[1345089600,173569.95079999999,174729.54399999999,173569.95079999999,174729.54399999999],[1345176000,174729.54399999999,174939.43960000001,174729.54399999999,174939.43960000001],[1345262400,174939.43960000001,174939.43960000001,174615.71040000001,174615.71040000001],[1345348800,174615.71040000001,174615.71040000001,174615.71040000001,174615.71040000001],[1345435200,174615.71040000001,174615.71040000001,174615.71040000001,174615.71040000001],[1345521600,174615.71040000001,174615.71040000001,173949.59570000001,173949.59570000001],[1345608000,173949.59570000001,173949.59570000001,173848.10560000001,173848.10560000001],[1345658400,173848.10560000001,173848.10560000001,173848.10560000001,173848.10560000001],[1345694400,173848.10560000001,173848.10560000001,173536.3585,173536.3585],[1345780800,173536.3585,173536.3585,173401.60250000001,173401.60250000001],[1345867200,173401.60250000001,173676.97560000001,173401.60250000001,173676.97560000001],[1345953600,173676.97560000001,173676.97560000001,173676.97560000001,173676.97560000001],[1346040000,173676.97560000001,173676.97560000001,173676.97560000001,173676.97560000001],[1346076000,173676.97560000001,173676.97560000001,173676.97560000001,173676.97560000001],[1346126400,173676.97560000001,173702.8996,173676.97560000001,173702.8996],[1346212800,173702.8996,174354.30660000001,173702.8996,174354.30660000001],[1346299200,174354.30660000001,174354.30660000001,173845.3455,173845.3455],[1346385600,173845.3455,173845.3455,172568.99069999999,172568.99069999999],[1346472000,172568.99069999999,172568.99069999999,171774.86749999999,171774.86749999999],[1346558400,171774.86749999999,171774.86749999999,171774.86749999999,171774.86749999999],[1346644800,171774.86749999999,171774.86749999999,171774.86749999999,171774.86749999999],[1346731200,171774.86749999999,171774.86749999999,171774.86749999999,171774.86749999999],[1346817600,171774.86749999999,172609.2715,171774.86749999999,172609.2715],[1346904000,172609.2715,172609.2715,172556.64439999999,172556.64439999999],[1346954400,172556.64439999999,172556.64439999999,172556.64439999999,172556.64439999999],[1346990400,172556.64439999999,173436.7323,172556.64439999999,173436.7323],[1347076800,173436.7323,173436.7323,172472.13310000001,172472.13310000001],[1347163200,172472.13310000001,172472.13310000001,172472.13310000001,172472.13310000001],[1347249600,172472.13310000001,172472.13310000001,172472.13310000001,172472.13310000001],[1347336000,172472.13310000001,172472.13310000001,171911.55960000001,171911.55960000001],[1347422400,171911.55960000001,172622.87599999999,171911.55960000001,172622.87599999999],[1347472800,172622.87599999999,172622.87599999999,172622.87599999999,172622.87599999999],[1347508800,172622.87599999999,172917.15590000001,172622.87599999999,172917.15590000001],[1347595200,172917.15590000001,172917.15590000001,172275.20259999999,172275.20259999999],[1347681600,172275.20259999999,172841.06289999999,172275.20259999999,172841.06289999999],[1347768000,172841.06289999999,172841.06289999999,172841.06289999999,172841.06289999999],[1347854400,172841.06289999999,172841.06289999999,172841.06289999999,172841.06289999999],[1347890400,172841.06289999999,172841.06289999999,172841.06289999999,172841.06289999999],[1347940800,172841.06289999999,172841.06289999999,172360.52369999999,172360.52369999999],[1348027200,172360.52369999999,172931.52189999999,172360.52369999999,172931.52189999999],[1348113600,172931.52189999999,172931.52189999999,172490.3431,172490.3431],[1348200000,172490.3431,172681.15659999999,172490.3431,172681.15659999999],[1348286400,172681.15659999999,172681.15659999999,172280.5839,172280.5839],[1348372800,172280.5839,172280.5839,172280.5839,172280.5839],[1348459200,172280.5839,172280.5839,172280.5839,172280.5839],[1348495200,172280.5839,172280.5839,172280.5839,172280.5839],[1348545600,172280.5839,172481.77789999999,172280.5839,172481.77789999999],[1348632000,172481.77789999999,172481.77789999999,171142.897,171142.897],[1348718400,171142.897,171423.63149999999,171142.897,171423.63149999999],[1348804800,171423.63149999999,171767.383,171423.63149999999,171767.383],[1348891200,171767.383,171767.7794,171767.383,171767.7794],[1348977600,171767.7794,171767.7794,171767.7794,171767.7794],[1349064000,171767.7794,171767.7794,171767.7794,171767.7794],[1349100000,171767.7794,171767.7794,171767.7794,171767.7794],[1349150400,171767.7794,171767.7794,171444.0442,171444.0442],[1349236800,171444.0442,171619.9198,171444.0442,171619.9198],[1349323200,171619.9198,171619.9198,169828.70110000001,169828.70110000001],[1349409600,169828.70110000001,169828.70110000001,169474.66510000001,169474.66510000001],[1349496000,169474.66510000001,169474.66510000001,168931.44469999999,168931.44469999999],[1349582400,168931.44469999999,168931.44469999999,168931.44469999999,168931.44469999999],[1349668800,168931.44469999999,168931.44469999999,168931.44469999999,168931.44469999999],[1349704800,168931.44469999999,168931.44469999999,168931.44469999999,168931.44469999999],[1349755200,168931.44469999999,168931.44469999999,168387.24160000001,168387.24160000001],[1349841600,168387.24160000001,168387.24160000001,167638.11199999999,167638.11199999999],[1349928000,167638.11199999999,167638.11199999999,167089.37959999999,167089.37959999999],[1350014400,167089.37959999999,167343.41649999999,167089.37959999999,167343.41649999999],[1350100800,167343.41649999999,167343.41649999999,166460.44279999999,166460.44279999999],[1350187200,166460.44279999999,166460.44279999999,166460.44279999999,166460.44279999999],[1350273600,166460.44279999999,166460.44279999999,166460.44279999999,166460.44279999999],[1350309600,166460.44279999999,166460.44279999999,166460.44279999999,166460.44279999999],[1350360000,166460.44279999999,166460.44279999999,166045.2941,166045.2941],[1350446400,166045.2941,166045.2941,164696.91469999999,164696.91469999999],[1350532800,164696.91469999999,164696.91469999999,164519.5264,164519.5264],[1350619200,164519.5264,164519.5264,163570.00469999999,163570.00469999999],[1350705600,163570.00469999999,163661.3089,163570.00469999999,163661.3089],[1350792000,163661.3089,163661.3089,163661.3089,163661.3089],[1350878400,163661.3089,163661.3089,163661.3089,163661.3089],[1350964800,163661.3089,163661.3089,163291.28450000001,163291.28450000001],[1351051200,163291.28450000001,163565.67939999999,163291.28450000001,163565.67939999999],[1351101600,163565.67939999999,163565.67939999999,163565.67939999999,163565.67939999999],[1351137600,163565.67939999999,163565.67939999999,163355.28529999999,163355.28529999999],[1351224000,163355.28529999999,163355.28529999999,162353.96919999999,162353.96919999999],[1351310400,162353.96919999999,163155.98389999999,162353.96919999999,163155.98389999999],[1351396800,163155.98389999999,163155.98389999999,163155.98389999999,163155.98389999999],[1351483200,163155.98389999999,163155.98389999999,163155.98389999999,163155.98389999999],[1351569600,163155.98389999999,163155.98389999999,163155.98389999999,163155.98389999999],[1351656000,163155.98389999999,163155.98389999999,163155.98389999999,163155.98389999999],[1351692000,163155.98389999999,163155.98389999999,163155.98389999999,163155.98389999999],[1351742400,163155.98389999999,163155.98389999999,161724.23130000001,161724.23130000001],[1351828800,161724.23130000001,163026.4523,161724.23130000001,163026.4523],[1351915200,163026.4523,163711.24369999999,163026.4523,163711.24369999999],[1352001600,163711.24369999999,163711.24369999999,163711.24369999999,163711.24369999999],[1352091600,163711.24369999999,163711.24369999999,163711.24369999999,163711.24369999999],[1352138400,163711.24369999999,163711.24369999999,163711.24369999999,163711.24369999999],[1352178000,163711.24369999999,165243.016,163711.24369999999,165243.016],[1352264400,165243.016,165243.016,164814.97519999999,164814.97519999999],[1352350800,164814.97519999999,164814.97519999999,164608.25599999999,164608.25599999999],[1352386800,164608.25599999999,164608.25599999999,164608.25599999999,164608.25599999999],[1352437200,164608.25599999999,164608.25599999999,163160.7953,163160.7953],[1352523600,163160.7953,164281.9374,163160.7953,164281.9374],[1352610000,164281.9374,164281.9374,164281.9374,164281.9374],[1352696400,164281.9374,164281.9374,164281.9374,164281.9374],[1352732400,164281.9374,164281.9374,164281.9374,164281.9374],[1352782800,164281.9374,164281.9374,164122.2274,164122.2274],[1352869200,164122.2274,164122.2274,163833.2549,163833.2549],[1352955600,163833.2549,164034.49470000001,163833.2549,164034.49470000001],[1353042000,164034.49470000001,164034.49470000001,163667.60000000001,163667.60000000001],[1353128400,163667.60000000001,163667.60000000001,162609.845,162609.845],[1353214800,162609.845,162609.845,162609.845,162609.845],[1353301200,162609.845,162609.845,162609.845,162609.845],[1353387600,162609.845,162832.53649999999,162609.845,162832.53649999999],[1353474000,162832.53649999999,162832.53649999999,162551.4154,162551.4154],[1353524400,162551.4154,162551.4154,162551.4154,162551.4154],[1353560400,162551.4154,162829.1563,162551.4154,162829.1563],[1353646800,162829.1563,162829.1563,162829.1563,162829.1563],[1353733200,162829.1563,163560.0062,162829.1563,163560.0062],[1353819600,163560.0062,163560.0062,163560.0062,163560.0062],[1353906000,163560.0062,163560.0062,163560.0062,163560.0062],[1353992400,163560.0062,163560.0062,162662.943,162662.943],[1354078800,162662.943,163150.0215,162662.943,163150.0215],[1354129200,163150.0215,163150.0215,163150.0215,163150.0215],[1354165200,163150.0215,163172.20199999999,163150.0215,163172.20199999999],[1354251600,163172.20199999999,164322.1544,163172.20199999999,164322.1544],[1354338000,164322.1544,164996.38889999999,164322.1544,164996.38889999999],[1354424400,164996.38889999999,164996.38889999999,164996.38889999999,164996.38889999999],[1354510800,164996.38889999999,164996.38889999999,164996.38889999999,164996.38889999999],[1354546800,164996.38889999999,164996.38889999999,164996.38889999999,164996.38889999999],[1354597200,164996.38889999999,164996.38889999999,164854.93419999999,164854.93419999999],[1354683600,164854.93419999999,165281.5478,164854.93419999999,165281.5478],[1354770000,165281.5478,165797.08549999999,165281.5478,165797.08549999999],[1354856400,165797.08549999999,165797.08549999999,165507.87419999999,165507.87419999999],[1354942800,165507.87419999999,165507.87419999999,164968.60740000001,164968.60740000001],[1355029200,164968.60740000001,164968.60740000001,164968.60740000001,164968.60740000001],[1355115600,164968.60740000001,164968.60740000001,164968.60740000001,164968.60740000001],[1355202000,164968.60740000001,165492.57990000001,164968.60740000001,165492.57990000001],[1355288400,165492.57990000001,166337.8095,165492.57990000001,166337.8095],[1355338800,166337.8095,166337.8095,166337.8095,166337.8095],[1355374800,166337.8095,166337.8095,165540.68100000001,165540.68100000001],[1355461200,165540.68100000001,165540.68100000001,164748.44010000001,164748.44010000001],[1355547600,164748.44010000001,166152.88740000001,164748.44010000001,166152.88740000001],[1355634000,166152.88740000001,166152.88740000001,166152.88740000001,166152.88740000001],[1355720400,166152.88740000001,166152.88740000001,166152.88740000001,166152.88740000001],[1355756400,166152.88740000001,166152.88740000001,166152.88740000001,166152.88740000001],[1355806800,166152.88740000001,166152.88740000001,165032.79930000001,165032.79930000001],[1355893200,165032.79930000001,165032.79930000001,164552.7659,164552.7659],[1355979600,164552.7659,165068.25049999999,164552.7659,165068.25049999999],[1356066000,165068.25049999999,165152.50399999999,165068.25049999999,165152.50399999999],[1356152400,165152.50399999999,165152.50399999999,163908.198,163908.198],[1356238800,163908.198,163908.198,163908.198,163908.198],[1356325200,163908.198,163908.198,163908.198,163908.198],[1356361200,163908.198,163908.198,163908.198,163908.198],[1356411600,163908.198,163908.198,163294.32370000001,163294.32370000001],[1356498000,163294.32370000001,163294.32370000001,163294.32370000001,163294.32370000001],[1356584400,163294.32370000001,163649.1747,163294.32370000001,163649.1747],[1356670800,163649.1747,163649.1747,163573.09570000001,163573.09570000001],[1356757200,163573.09570000001,163902.2739,163573.09570000001,163902.2739],[1356843600,163902.2739,163902.2739,163902.2739,163902.2739],[1356930000,163902.2739,163902.2739,163902.2739,163902.2739],[1356966000,163902.2739,163902.2739,163902.2739,163902.2739],[1357016400,163902.2739,163902.2739,163688.61110000001,163688.61110000001],[1357102800,163688.61110000001,163688.61110000001,163688.61110000001,163688.61110000001],[1357189200,163688.61110000001,164502.13380000001,163688.61110000001,164502.13380000001],[1357275600,164502.13380000001,164502.13380000001,164117.37849999999,164117.37849999999],[1357362000,164117.37849999999,164322.94959999999,164117.37849999999,164322.94959999999],[1357448400,164322.94959999999,164322.94959999999,164322.94959999999,164322.94959999999],[1357534800,164322.94959999999,164322.94959999999,164322.94959999999,164322.94959999999],[1357570800,164322.94959999999,164322.94959999999,164322.94959999999,164322.94959999999],[1357621200,164322.94959999999,164322.94959999999,163728.47940000001,163728.47940000001],[1357707600,163728.47940000001,163728.47940000001,163030.6862,163030.6862],[1357794000,163030.6862,163307.17079999999,163030.6862,163307.17079999999],[1357880400,163307.17079999999,164318.70749999999,163307.17079999999,164318.70749999999],[1357966800,164318.70749999999,164913.00440000001,164318.70749999999,164913.00440000001],[1358053200,164913.00440000001,164913.00440000001,164913.00440000001,164913.00440000001],[1358139600,164913.00440000001,164913.00440000001,164913.00440000001,164913.00440000001],[1358175600,164913.00440000001,164913.00440000001,164913.00440000001,164913.00440000001],[1358226000,164913.00440000001,165983.8076,164913.00440000001,165983.8076],[1358312400,165983.8076,166507.64679999999,165983.8076,166507.64679999999],[1358398800,166507.64679999999,166765.00889999999,166507.64679999999,166765.00889999999],[1358485200,166765.00889999999,166791.38190000001,166765.00889999999,166791.38190000001],[1358571600,166791.38190000001,166791.38190000001,166613.76360000001,166613.76360000001],[1358658000,166613.76360000001,166613.76360000001,166613.76360000001,166613.76360000001],[1358744400,166613.76360000001,166613.76360000001,166613.76360000001,166613.76360000001],[1358830800,166613.76360000001,166613.76360000001,166613.76360000001,166613.76360000001],[1358917200,166613.76360000001,166809.3561,166613.76360000001,166809.3561],[1359003600,166809.3561,166809.3561,166768.17929999999,166768.17929999999],[1359054000,166768.17929999999,166768.17929999999,166768.17929999999,166768.17929999999],[1359090000,166768.17929999999,166820.5797,166768.17929999999,166820.5797],[1359176400,166820.5797,167273.90599999999,166820.5797,167273.90599999999],[1359262800,167273.90599999999,167273.90599999999,167273.90599999999,167273.90599999999],[1359349200,167273.90599999999,167273.90599999999,167273.90599999999,167273.90599999999],[1359385200,167273.90599999999,167273.90599999999,167273.90599999999,167273.90599999999],[1359435600,167273.90599999999,168944.2525,167273.90599999999,168944.2525],[1359522000,168944.2525,168944.2525,168130.27340000001,168130.27340000001],[1359608400,168130.27340000001,168130.27340000001,167737.20310000001,167737.20310000001],[1359694800,167737.20310000001,168456.44829999999,167737.20310000001,168456.44829999999],[1359781200,168456.44829999999,168456.44829999999,167886.4651,167886.4651],[1359867600,167886.4651,167886.4651,167886.4651,167886.4651],[1359954000,167886.4651,167886.4651,167886.4651,167886.4651],[1360040400,167886.4651,167886.4651,167698.88920000001,167698.88920000001],[1360126800,167698.88920000001,168711.02840000001,167698.88920000001,168711.02840000001],[1360177200,168711.02840000001,168711.02840000001,168711.02840000001,168711.02840000001],[1360213200,168711.02840000001,169068.14309999999,168711.02840000001,169068.14309999999],[1360299600,169068.14309999999,169959.16459999999,169068.14309999999,169959.16459999999],[1360386000,169959.16459999999,169959.16459999999,169436.34849999999,169436.34849999999],[1360472400,169436.34849999999,169436.34849999999,169436.34849999999,169436.34849999999],[1360558800,169436.34849999999,169436.34849999999,169436.34849999999,169436.34849999999],[1360594800,169436.34849999999,169436.34849999999,169436.34849999999,169436.34849999999],[1360645200,169436.34849999999,169436.34849999999,169260.408,169260.408],[1360731600,169260.408,169260.408,168972.35699999999,168972.35699999999],[1360818000,168972.35699999999,168972.35699999999,168044.47260000001,168044.47260000001],[1360904400,168044.47260000001,169621.19209999999,168044.47260000001,169621.19209999999],[1360990800,169621.19209999999,169847.79310000001,169621.19209999999,169847.79310000001],[1361077200,169847.79310000001,169847.79310000001,169847.79310000001,169847.79310000001],[1361163600,169847.79310000001,169847.79310000001,169847.79310000001,169847.79310000001],[1361250000,169847.79310000001,169847.79310000001,169847.79310000001,169847.79310000001],[1361336400,169847.79310000001,169847.79310000001,169702.93169999999,169702.93169999999],[1361422800,169702.93169999999,170230.38879999999,169702.93169999999,170230.38879999999],[1361473200,170230.38879999999,170230.38879999999,170230.38879999999,170230.38879999999],[1361509200,170230.38879999999,170275.68729999999,170230.38879999999,170275.68729999999],[1361595600,170275.68729999999,170528.3101,170275.68729999999,170528.3101],[1361682000,170528.3101,170528.3101,170528.3101,170528.3101],[1361768400,170528.3101,170528.3101,170528.3101,170528.3101],[1361854800,170528.3101,170528.3101,170391.46369999999,170391.46369999999],[1361941200,170391.46369999999,171023.1925,170391.46369999999,171023.1925],[1361991600,171023.1925,171023.1925,171023.1925,171023.1925],[1362027600,171023.1925,171023.1925,170890.59640000001,170890.59640000001],[1362114000,170890.59640000001,170890.59640000001,170653.60190000001,170653.60190000001],[1362200400,170653.60190000001,170653.60190000001,170295.42540000001,170295.42540000001],[1362286800,170295.42540000001,170295.42540000001,170295.42540000001,170295.42540000001],[1362373200,170295.42540000001,170295.42540000001,170295.42540000001,170295.42540000001],[1362409200,170295.42540000001,170295.42540000001,170295.42540000001,170295.42540000001],[1362459600,170295.42540000001,170961.19320000001,170295.42540000001,170961.19320000001],[1362546000,170961.19320000001,173013.1537,170961.19320000001,173013.1537],[1362632400,173013.1537,173609.7788,173013.1537,173609.7788],[1362718800,173609.7788,174248.71780000001,173609.7788,174248.71780000001],[1362805200,174248.71780000001,174248.71780000001,174158.17370000001,174158.17370000001],[1362891600,174158.17370000001,174158.17370000001,174158.17370000001,174158.17370000001],[1362974400,174158.17370000001,174158.17370000001,174158.17370000001,174158.17370000001],[1363060800,174158.17370000001,174410.61489999999,174158.17370000001,174410.61489999999],[1363147200,174410.61489999999,175089.10519999999,174410.61489999999,175089.10519999999],[1363197600,175089.10519999999,175089.10519999999,175089.10519999999,175089.10519999999],[1363233600,175089.10519999999,175089.10519999999,175034.30350000001,175034.30350000001],[1363320000,175034.30350000001,175876.82949999999,175034.30350000001,175876.82949999999],[1363406400,175876.82949999999,175876.82949999999,175357.44080000001,175357.44080000001],[1363492800,175357.44080000001,175357.44080000001,175357.44080000001,175357.44080000001],[1363579200,175357.44080000001,175357.44080000001,175357.44080000001,175357.44080000001],[1363665600,175357.44080000001,175357.44080000001,174703.49249999999,174703.49249999999],[1363752000,174703.49249999999,174703.49249999999,174312.17730000001,174312.17730000001],[1363802400,174312.17730000001,174312.17730000001,174312.17730000001,174312.17730000001],[1363838400,174312.17730000001,174365.2905,174312.17730000001,174365.2905],[1363924800,174365.2905,174365.2905,173542.78210000001,173542.78210000001],[1364011200,173542.78210000001,173542.78210000001,172766.3518,172766.3518],[1364097600,172766.3518,172766.3518,172766.3518,172766.3518],[1364184000,172766.3518,172766.3518,172766.3518,172766.3518],[1364220000,172766.3518,172766.3518,172766.3518,172766.3518],[1364270400,172766.3518,173668.3941,172766.3518,173668.3941],[1364356800,173668.3941,173668.3941,173019.27960000001,173019.27960000001],[1364443200,173019.27960000001,173557.7971,173019.27960000001,173557.7971],[1364529600,173557.7971,173557.7971,173092.8683,173092.8683],[1364616000,173092.8683,173092.8683,173092.8683,173092.8683],[1364702400,173092.8683,173092.8683,173092.8683,173092.8683],[1364788800,173092.8683,173092.8683,173092.8683,173092.8683],[1364824800,173092.8683,173092.8683,173092.8683,173092.8683],[1364875200,173092.8683,173092.8683,172069.85740000001,172069.85740000001],[1364961600,172069.85740000001,172069.85740000001,171860.78880000001,171860.78880000001],[1365048000,171860.78880000001,172480.21419999999,171860.78880000001,172480.21419999999],[1365134400,172480.21419999999,172480.21419999999,172345.95360000001,172345.95360000001],[1365220800,172345.95360000001,172345.95360000001,171152.1237,171152.1237],[1365307200,171152.1237,171152.1237,171152.1237,171152.1237],[1365393600,171152.1237,171152.1237,171152.1237,171152.1237],[1365480000,171152.1237,171152.1237,170684.8461,170684.8461],[1365566400,170684.8461,170684.8461,170657.041,170657.041],[1365616800,170657.041,170657.041,170657.041,170657.041],[1365652800,170657.041,172331.28039999999,170657.041,172331.28039999999],[1365739200,172331.28039999999,172621.3817,172331.28039999999,172621.3817],[1365825600,172621.3817,172692.92420000001,172621.3817,172692.92420000001],[1365912000,172692.92420000001,172692.92420000001,172692.92420000001,172692.92420000001],[1365998400,172692.92420000001,172692.92420000001,172692.92420000001,172692.92420000001],[1366084800,172692.92420000001,172692.92420000001,172368.3357,172368.3357],[1366171200,172368.3357,172368.3357,171544.18489999999,171544.18489999999],[1366221600,171544.18489999999,171544.18489999999,171544.18489999999,171544.18489999999],[1366257600,171544.18489999999,171556.0429,171544.18489999999,171556.0429],[1366344000,171556.0429,173277.49840000001,171556.0429,173277.49840000001],[1366430400,173277.49840000001,177124.09299999999,173277.49840000001,177124.09299999999],[1366516800,177124.09299999999,177124.09299999999,177124.09299999999,177124.09299999999],[1366603200,177124.09299999999,177124.09299999999,177124.09299999999,177124.09299999999],[1366639200,177124.09299999999,177124.09299999999,177124.09299999999,177124.09299999999],[1366689600,177124.09299999999,177970.1139,177124.09299999999,177970.1139],[1366776000,177970.1139,178706.89420000001,177970.1139,178706.89420000001],[1366862400,178706.89420000001,178706.89420000001,177690.1808,177690.1808],[1366948800,177690.1808,177690.1808,177572.81150000001,177572.81150000001],[1367035200,177572.81150000001,179290.5429,177572.81150000001,179290.5429],[1367121600,179290.5429,179290.5429,179290.5429,179290.5429],[1367208000,179290.5429,179290.5429,179290.5429,179290.5429],[1367244000,179290.5429,179290.5429,179290.5429,179290.5429],[1367294400,179290.5429,179290.5429,179123.07329999999,179123.07329999999],[1367380800,179123.07329999999,179123.07329999999,177384.12959999999,177384.12959999999],[1367467200,177384.12959999999,177800.04639999999,177384.12959999999,177800.04639999999],[1367553600,177800.04639999999,178477.9613,177800.04639999999,178477.9613],[1367640000,178477.9613,178954.3075,178477.9613,178954.3075],[1367726400,178954.3075,178954.3075,178954.3075,178954.3075],[1367812800,178954.3075,178954.3075,178954.3075,178954.3075],[1367848800,178954.3075,178954.3075,178954.3075,178954.3075],[1367899200,178954.3075,180199.23670000001,178954.3075,180199.23670000001],[1367985600,180199.23670000001,180199.23670000001,178345.86809999999,178345.86809999999],[1368072000,178345.86809999999,178345.86809999999,177606.32329999999,177606.32329999999],[1368158400,177606.32329999999,178295.9278,177606.32329999999,178295.9278],[1368244800,178295.9278,178623.35550000001,178295.9278,178623.35550000001],[1368331200,178623.35550000001,178623.35550000001,178623.35550000001,178623.35550000001],[1368417600,178623.35550000001,178623.35550000001,178623.35550000001,178623.35550000001],[1368504000,178623.35550000001,178623.35550000001,178252.73240000001,178252.73240000001],[1368590400,178252.73240000001,178252.73240000001,177524.97959999999,177524.97959999999],[1368640800,177524.97959999999,177524.97959999999,177524.97959999999,177524.97959999999],[1368676800,177524.97959999999,177899.3315,177524.97959999999,177899.3315],[1368763200,177899.3315,178468.66769999999,177899.3315,178468.66769999999],[1368849600,178468.66769999999,178468.66769999999,178112.31599999999,178112.31599999999],[1368936000,178112.31599999999,178112.31599999999,178112.31599999999,178112.31599999999],[1369022400,178112.31599999999,178112.31599999999,178112.31599999999,178112.31599999999],[1369108800,178112.31599999999,178470.114,178112.31599999999,178470.114],[1369195200,178470.114,178872.54180000001,178470.114,178872.54180000001],[1369245600,178872.54180000001,178872.54180000001,178872.54180000001,178872.54180000001],[1369281600,178872.54180000001,179444.44,178872.54180000001,179444.44],[1369368000,179444.44,180583.27239999999,179444.44,180583.27239999999],[1369454400,180583.27239999999,180583.27239999999,180296.11060000001,180296.11060000001],[1369540800,180296.11060000001,180296.11060000001,180296.11060000001,180296.11060000001],[1369627200,180296.11060000001,180296.11060000001,180296.11060000001,180296.11060000001],[1369713600,180296.11060000001,180296.11060000001,180296.11060000001,180296.11060000001],[1369749600,180296.11060000001,180296.11060000001,180296.11060000001,180296.11060000001],[1369800000,180296.11060000001,180879.45819999999,180296.11060000001,180879.45819999999],[1369886400,180879.45819999999,181858.7935,180879.45819999999,181858.7935],[1369972800,181858.7935,181858.7935,181804.96419999999,181804.96419999999],[1370059200,181804.96419999999,181993.76610000001,181804.96419999999,181993.76610000001],[1370145600,181993.76610000001,181993.76610000001,181993.76610000001,181993.76610000001],[1370232000,181993.76610000001,181993.76610000001,181993.76610000001,181993.76610000001],[1370268000,181993.76610000001,181993.76610000001,181993.76610000001,181993.76610000001],[1370318400,181993.76610000001,183338.83530000001,181993.76610000001,183338.83530000001],[1370404800,183338.83530000001,183990.79300000001,183338.83530000001,183990.79300000001],[1370491200,183990.79300000001,183990.79300000001,183882.19570000001,183882.19570000001],[1370577600,183882.19570000001,184083.4963,183882.19570000001,184083.4963],[1370664000,184083.4963,184817.26500000001,184083.4963,184817.26500000001],[1370750400,184817.26500000001,184817.26500000001,184817.26500000001,184817.26500000001],[1370836800,184817.26500000001,184817.26500000001,184817.26500000001,184817.26500000001],[1370923200,184817.26500000001,184956.8199,184817.26500000001,184956.8199],[1371009600,184956.8199,184956.8199,184279.1139,184279.1139],[1371060000,184279.1139,184279.1139,184279.1139,184279.1139],[1371096000,184279.1139,184842.00930000001,184279.1139,184842.00930000001],[1371182400,184842.00930000001,185658.27280000001,184842.00930000001,185658.27280000001],[1371268800,185658.27280000001,185658.27280000001,185247.77220000001,185247.77220000001],[1371355200,185247.77220000001,185247.77220000001,185247.77220000001,185247.77220000001],[1371441600,185247.77220000001,185247.77220000001,185247.77220000001,185247.77220000001],[1371477600,185247.77220000001,185247.77220000001,185247.77220000001,185247.77220000001],[1371528000,185247.77220000001,185247.77220000001,184916.46040000001,184916.46040000001],[1371614400,184916.46040000001,185836.01809999999,184916.46040000001,185836.01809999999],[1371700800,185836.01809999999,185836.01809999999,185754.5466,185754.5466],[1371787200,185754.5466,186114.09959999999,185754.5466,186114.09959999999],[1371873600,186114.09959999999,186114.09959999999,186056.7934,186056.7934],[1371960000,186056.7934,186056.7934,186056.7934,186056.7934],[1372046400,186056.7934,186056.7934,186056.7934,186056.7934],[1372132800,186056.7934,186353.43859999999,186056.7934,186353.43859999999],[1372219200,186353.43859999999,186353.43859999999,186224.25380000001,186224.25380000001],[1372269600,186224.25380000001,186224.25380000001,186224.25380000001,186224.25380000001],[1372305600,186224.25380000001,186524.16149999999,186224.25380000001,186524.16149999999],[1372392000,186524.16149999999,187300.34169999999,186524.16149999999,187300.34169999999],[1372478400,187300.34169999999,187300.34169999999,186979.9265,186979.9265],[1372564800,186979.9265,186979.9265,186979.9265,186979.9265],[1372651200,186979.9265,186979.9265,186979.9265,186979.9265],[1372687200,186979.9265,186979.9265,186979.9265,186979.9265],[1372737600,186979.9265,187645.4969,186979.9265,187645.4969],[1372824000,187645.4969,188420.29149999999,187645.4969,188420.29149999999],[1372910400,188420.29149999999,188420.29149999999,188348.3095,188348.3095],[1372996800,188348.3095,188348.3095,188348.3095,188348.3095],[1373083200,188348.3095,189827.68969999999,188348.3095,189827.68969999999],[1373169600,189827.68969999999,189827.68969999999,189827.68969999999,189827.68969999999],[1373256000,189827.68969999999,189827.68969999999,189827.68969999999,189827.68969999999],[1373342400,189827.68969999999,189827.68969999999,188469.42929999999,188469.42929999999],[1373428800,188469.42929999999,188469.42929999999,187722.55179999999,187722.55179999999],[1373479200,187722.55179999999,187722.55179999999,187722.55179999999,187722.55179999999],[1373515200,187722.55179999999,188430.943,187722.55179999999,188430.943],[1373601600,188430.943,189680.72649999999,188430.943,189680.72649999999],[1373688000,189680.72649999999,190718.09539999999,189680.72649999999,190718.09539999999],[1373774400,190718.09539999999,190718.09539999999,190718.09539999999,190718.09539999999],[1373860800,190718.09539999999,190718.09539999999,190718.09539999999,190718.09539999999],[1373896800,190718.09539999999,190718.09539999999,190718.09539999999,190718.09539999999],[1373947200,190718.09539999999,191289.2923,190718.09539999999,191289.2923],[1374033600,191289.2923,191289.2923,191160.26319999999,191160.26319999999],[1374120000,191160.26319999999,191952.7671,191160.26319999999,191952.7671],[1374206400,191952.7671,191952.7671,191338.76629999999,191338.76629999999],[1374292800,191338.76629999999,191338.76629999999,190890.04440000001,190890.04440000001],[1374379200,190890.04440000001,190890.04440000001,190890.04440000001,190890.04440000001],[1374465600,190890.04440000001,190890.04440000001,190890.04440000001,190890.04440000001],[1374552000,190890.04440000001,191027.73449999999,190890.04440000001,191027.73449999999],[1374638400,191027.73449999999,191027.73449999999,190964.86480000001,190964.86480000001],[1374688800,190964.86480000001,190964.86480000001,190964.86480000001,190964.86480000001],[1374724800,190964.86480000001,191625.66709999999,190964.86480000001,191625.66709999999],[1374811200,191625.66709999999,191625.66709999999,190191.2885,190191.2885],[1374897600,190191.2885,190191.2885,188802.75769999999,188802.75769999999],[1374984000,188802.75769999999,188802.75769999999,188802.75769999999,188802.75769999999],[1375070400,188802.75769999999,188802.75769999999,188802.75769999999,188802.75769999999],[1375106400,188802.75769999999,188802.75769999999,188802.75769999999,188802.75769999999],[1375156800,188802.75769999999,188802.75769999999,187593.17439999999,187593.17439999999],[1375243200,187593.17439999999,188283.21299999999,187593.17439999999,188283.21299999999],[1375329600,188283.21299999999,188283.21299999999,187720.76360000001,187720.76360000001],[1375416000,187720.76360000001,187720.76360000001,187353.02129999999,187353.02129999999],[1375502400,187353.02129999999,187554.57639999999,187353.02129999999,187554.57639999999],[1375588800,187554.57639999999,187554.57639999999,187554.57639999999,187554.57639999999],[1375675200,187554.57639999999,187554.57639999999,187554.57639999999,187554.57639999999],[1375761600,187554.57639999999,187554.57639999999,187469.4154,187469.4154],[1375848000,187469.4154,187480.7066,187469.4154,187480.7066],[1375898400,187480.7066,187480.7066,187480.7066,187480.7066],[1375934400,187480.7066,188716.78419999999,187480.7066,188716.78419999999],[1376020800,188716.78419999999,188716.78419999999,187880.38879999999,187880.38879999999],[1376107200,187880.38879999999,187880.38879999999,186959.65150000001,186959.65150000001],[1376193600,186959.65150000001,186959.65150000001,186959.65150000001,186959.65150000001],[1376280000,186959.65150000001,186959.65150000001,186959.65150000001,186959.65150000001],[1376316000,186959.65150000001,186959.65150000001,186959.65150000001,186959.65150000001],[1376366400,186959.65150000001,187234.584,186959.65150000001,187234.584],[1376452800,187234.584,188575.6802,187234.584,188575.6802],[1376539200,188575.6802,189150.6078,188575.6802,189150.6078],[1376625600,189150.6078,189150.6078,187501.8879,187501.8879],[1376712000,187501.8879,187501.8879,187081.03760000001,187081.03760000001],[1376798400,187081.03760000001,187081.03760000001,187081.03760000001,187081.03760000001],[1376884800,187081.03760000001,187081.03760000001,187081.03760000001,187081.03760000001],[1376971200,187081.03760000001,187081.03760000001,185867.7579,185867.7579],[1377057600,185867.7579,186122.20850000001,185867.7579,186122.20850000001],[1377108000,186122.20850000001,186122.20850000001,186122.20850000001,186122.20850000001],[1377144000,186122.20850000001,186122.20850000001,185498.80780000001,185498.80780000001],[1377230400,185498.80780000001,185498.80780000001,184793.51560000001,184793.51560000001],[1377316800,184793.51560000001,184818.37119999999,184793.51560000001,184818.37119999999],[1377403200,184818.37119999999,184818.37119999999,184818.37119999999,184818.37119999999],[1377489600,184818.37119999999,184818.37119999999,184818.37119999999,184818.37119999999],[1377576000,184818.37119999999,184934.92050000001,184818.37119999999,184934.92050000001],[1377662400,184934.92050000001,184934.92050000001,182969.44070000001,182969.44070000001],[1377712800,182969.44070000001,182969.44070000001,182969.44070000001,182969.44070000001],[1377748800,182969.44070000001,183364.06880000001,182969.44070000001,183364.06880000001],[1377835200,183364.06880000001,183670.18659999999,183364.06880000001,183670.18659999999],[1377921600,183670.18659999999,183670.18659999999,182571.7574,182571.7574],[1378008000,182571.7574,182571.7574,182571.7574,182571.7574],[1378094400,182571.7574,182571.7574,182571.7574,182571.7574],[1378180800,182571.7574,182571.7574,182571.7574,182571.7574],[1378216800,182571.7574,182571.7574,182571.7574,182571.7574],[1378267200,182571.7574,183267.15090000001,182571.7574,183267.15090000001],[1378353600,183267.15090000001,185463.35200000001,183267.15090000001,185463.35200000001],[1378440000,185463.35200000001,185950.69380000001,185463.35200000001,185950.69380000001],[1378526400,185950.69380000001,185950.69380000001,185837.2065,185837.2065],[1378612800,185837.2065,185837.2065,185837.2065,185837.2065],[1378699200,185837.2065,185837.2065,185837.2065,185837.2065],[1378785600,185837.2065,187035.41070000001,185837.2065,187035.41070000001],[1378872000,187035.41070000001,187282.1225,187035.41070000001,187282.1225],[1378922400,187282.1225,187282.1225,187282.1225,187282.1225],[1378958400,187282.1225,187282.1225,186664.73329999999,186664.73329999999],[1379044800,186664.73329999999,186747.01180000001,186664.73329999999,186747.01180000001],[1379131200,186747.01180000001,187227.49909999999,186747.01180000001,187227.49909999999],[1379217600,187227.49909999999,187227.49909999999,187227.49909999999,187227.49909999999],[1379304000,187227.49909999999,187227.49909999999,187227.49909999999,187227.49909999999],[1379390400,187227.49909999999,187227.49909999999,187073.4572,187073.4572],[1379476800,187073.4572,187319.10759999999,187073.4572,187319.10759999999],[1379527200,187319.10759999999,187319.10759999999,187319.10759999999,187319.10759999999],[1379563200,187319.10759999999,187319.10759999999,186512.50099999999,186512.50099999999],[1379649600,186512.50099999999,187324.31299999999,186512.50099999999,187324.31299999999],[1379736000,187324.31299999999,188244.9185,187324.31299999999,188244.9185],[1379822400,188244.9185,188244.9185,188244.9185,188244.9185],[1379908800,188244.9185,188244.9185,188244.9185,188244.9185],[1379944800,188244.9185,188244.9185,188244.9185,188244.9185],[1379995200,188244.9185,188717.27220000001,188244.9185,188717.27220000001],[1380081600,188717.27220000001,189281.47630000001,188717.27220000001,189281.47630000001],[1380168000,189281.47630000001,189563.20550000001,189281.47630000001,189563.20550000001],[1380254400,189563.20550000001,189609.66190000001,189563.20550000001,189609.66190000001],[1380340800,189609.66190000001,189609.66190000001,189528.5644,189528.5644],[1380427200,189528.5644,189528.5644,189528.5644,189528.5644],[1380513600,189528.5644,189528.5644,189528.5644,189528.5644],[1380549600,189528.5644,189528.5644,189528.5644,189528.5644],[1380600000,189528.5644,189661.83259999999,189528.5644,189661.83259999999],[1380686400,189661.83259999999,190156.3841,189661.83259999999,190156.3841],[1380772800,190156.3841,190437.63209999999,190156.3841,190437.63209999999],[1380859200,190437.63209999999,190437.63209999999,189491.2684,189491.2684],[1380945600,189491.2684,190330.4504,189491.2684,190330.4504],[1381032000,190330.4504,190330.4504,190330.4504,190330.4504],[1381118400,190330.4504,190330.4504,190330.4504,190330.4504],[1381154400,190330.4504,190330.4504,190330.4504,190330.4504],[1381204800,190330.4504,190330.4504,190256.92920000001,190256.92920000001],[1381291200,190256.92920000001,190256.92920000001,189250.7635,189250.7635],[1381377600,189250.7635,189496.2703,189250.7635,189496.2703],[1381464000,189496.2703,190740.91140000001,189496.2703,190740.91140000001],[1381550400,190740.91140000001,190740.91140000001,189364.7218,189364.7218],[1381636800,189364.7218,189364.7218,189364.7218,189364.7218],[1381723200,189364.7218,189364.7218,189364.7218,189364.7218],[1381759200,189364.7218,189364.7218,189364.7218,189364.7218],[1381809600,189364.7218,189992.51980000001,189364.7218,189992.51980000001],[1381896000,189992.51980000001,189992.51980000001,188855.03769999999,188855.03769999999],[1381982400,188855.03769999999,189789.33549999999,188855.03769999999,189789.33549999999],[1382068800,189789.33549999999,189789.33549999999,188728.58489999999,188728.58489999999],[1382155200,188728.58489999999,188728.58489999999,187496.58489999999,187496.58489999999],[1382241600,187496.58489999999,187496.58489999999,187496.58489999999,187496.58489999999],[1382328000,187496.58489999999,187496.58489999999,187496.58489999999,187496.58489999999],[1382414400,187496.58489999999,187664.80350000001,187496.58489999999,187664.80350000001],[1382500800,187664.80350000001,187664.80350000001,187090.41560000001,187090.41560000001],[1382551200,187090.41560000001,187090.41560000001,187090.41560000001,187090.41560000001],[1382587200,187090.41560000001,187641.42499999999,187090.41560000001,187641.42499999999],[1382673600,187641.42499999999,187641.42499999999,187493.2507,187493.2507],[1382760000,187493.2507,187493.2507,185810.02979999999,185810.02979999999],[1382846400,185810.02979999999,185810.02979999999,185810.02979999999,185810.02979999999],[1382932800,185810.02979999999,185810.02979999999,185810.02979999999,185810.02979999999],[1382968800,185810.02979999999,185810.02979999999,185810.02979999999,185810.02979999999],[1383019200,185810.02979999999,186309.1482,185810.02979999999,186309.1482],[1383105600,186309.1482,187314.91630000001,186309.1482,187314.91630000001],[1383192000,187314.91630000001,187654.81349999999,187314.91630000001,187654.81349999999],[1383278400,187654.81349999999,188790.9032,187654.81349999999,188790.9032],[1383364800,188790.9032,188790.9032,188198.03690000001,188198.03690000001],[1383451200,188198.03690000001,188198.03690000001,188198.03690000001,188198.03690000001],[1383541200,188198.03690000001,188198.03690000001,188198.03690000001,188198.03690000001],[1383577200,188198.03690000001,188198.03690000001,188198.03690000001,188198.03690000001],[1383627600,188198.03690000001,188198.03690000001,187475.09049999999,187475.09049999999],[1383714000,187475.09049999999,187475.09049999999,187187.8333,187187.8333],[1383800400,187187.8333,187187.8333,187127.22380000001,187127.22380000001],[1383886800,187127.22380000001,187497.3689,187127.22380000001,187497.3689],[1383973200,187497.3689,188483.54810000001,187497.3689,188483.54810000001],[1384059600,188483.54810000001,188483.54810000001,188483.54810000001,188483.54810000001],[1384146000,188483.54810000001,188483.54810000001,188483.54810000001,188483.54810000001],[1384182000,188483.54810000001,188483.54810000001,188483.54810000001,188483.54810000001],[1384232400,188483.54810000001,188878.7825,188483.54810000001,188878.7825],[1384318800,188878.7825,189926.97150000001,188878.7825,189926.97150000001],[1384405200,189926.97150000001,189926.97150000001,189235.46489999999,189235.46489999999],[1384491600,189235.46489999999,189235.46489999999,187275.76860000001,187275.76860000001],[1384578000,187275.76860000001,188241.58180000001,187275.76860000001,188241.58180000001],[1384664400,188241.58180000001,188241.58180000001,188241.58180000001,188241.58180000001],[1384750800,188241.58180000001,188241.58180000001,188241.58180000001,188241.58180000001],[1384837200,188241.58180000001,188241.58180000001,187264.70069999999,187264.70069999999],[1384923600,187264.70069999999,187762.58259999999,187264.70069999999,187762.58259999999],[1384974000,187762.58259999999,187762.58259999999,187762.58259999999,187762.58259999999],[1385010000,187762.58259999999,188108.82980000001,187762.58259999999,188108.82980000001],[1385096400,188108.82980000001,189229.53419999999,188108.82980000001,189229.53419999999],[1385182800,189229.53419999999,189674.25760000001,189229.53419999999,189674.25760000001],[1385269200,189674.25760000001,189674.25760000001,189674.25760000001,189674.25760000001],[1385355600,189674.25760000001,189674.25760000001,189674.25760000001,189674.25760000001],[1385442000,189674.25760000001,190614.6587,189674.25760000001,190614.6587],[1385528400,190614.6587,190744.87719999999,190614.6587,190744.87719999999],[1385578800,190744.87719999999,190744.87719999999,190744.87719999999,190744.87719999999],[1385614800,190744.87719999999,191682.0753,190744.87719999999,191682.0753],[1385701200,191682.0753,191682.0753,191682.0753,191682.0753],[1385787600,191682.0753,191729.66579999999,191682.0753,191729.66579999999],[1385874000,191729.66579999999,191729.66579999999,191729.66579999999,191729.66579999999],[1385960400,191729.66579999999,191729.66579999999,191729.66579999999,191729.66579999999],[1385996400,191729.66579999999,191729.66579999999,191729.66579999999,191729.66579999999],[1386046800,191729.66579999999,191729.66579999999,191519.66469999999,191519.66469999999],[1386133200,191519.66469999999,191519.66469999999,191291.85920000001,191291.85920000001],[1386219600,191291.85920000001,192175.40659999999,191291.85920000001,192175.40659999999],[1386306000,192175.40659999999,192175.40659999999,191900.476,191900.476],[1386392400,191900.476,192534.81570000001,191900.476,192534.81570000001],[1386478800,192534.81570000001,192534.81570000001,192534.81570000001,192534.81570000001],[1386565200,192534.81570000001,192534.81570000001,192534.81570000001,192534.81570000001],[1386651600,192534.81570000001,192534.81570000001,191756.1986,191756.1986],[1386738000,191756.1986,191756.1986,191133.0624,191133.0624],[1386788400,191133.0624,191133.0624,191133.0624,191133.0624],[1386824400,191133.0624,191432.76860000001,191133.0624,191432.76860000001],[1386910800,191432.76860000001,191432.76860000001,190748.44709999999,190748.44709999999],[1386997200,190748.44709999999,191746.30850000001,190748.44709999999,191746.30850000001],[1387083600,191746.30850000001,191746.30850000001,191746.30850000001,191746.30850000001],[1387170000,191746.30850000001,191746.30850000001,191746.30850000001,191746.30850000001],[1387256400,191746.30850000001,191861.14230000001,191746.30850000001,191861.14230000001],[1387342800,191861.14230000001,192280.28339999999,191861.14230000001,192280.28339999999],[1387393200,192280.28339999999,192280.28339999999,192280.28339999999,192280.28339999999],[1387429200,192280.28339999999,192756.38519999999,192280.28339999999,192756.38519999999],[1387515600,192756.38519999999,193612.06400000001,192756.38519999999,193612.06400000001],[1387602000,193612.06400000001,195752.50930000001,193612.06400000001,195752.50930000001],[1387688400,195752.50930000001,195752.50930000001,195752.50930000001,195752.50930000001],[1387774800,195752.50930000001,195752.50930000001,195752.50930000001,195752.50930000001],[1387810800,195752.50930000001,195752.50930000001,195752.50930000001,195752.50930000001],[1387861200,195752.50930000001,196227.57999999999,195752.50930000001,196227.57999999999],[1387947600,196227.57999999999,196650.76310000001,196227.57999999999,196650.76310000001],[1388034000,196650.76310000001,196650.76310000001,196650.76310000001,196650.76310000001],[1388070000,196650.76310000001,196650.76310000001,196650.76310000001,196650.76310000001],[1388120400,196650.76310000001,196650.76310000001,196426.13430000001,196426.13430000001],[1388206800,196426.13430000001,196426.13430000001,196353.1482,196353.1482],[1388293200,196353.1482,196353.1482,196353.1482,196353.1482],[1388379600,196353.1482,196353.1482,196353.1482,196353.1482],[1388466000,196353.1482,196353.1482,196172.9063,196172.9063],[1388552400,196172.9063,196891.9264,196172.9063,196891.9264],[1388638800,196891.9264,196891.9264,196891.9264,196891.9264],[1388674800,196891.9264,196891.9264,196891.9264,196891.9264],[1388725200,196891.9264,197575.42790000001,196891.9264,197575.42790000001],[1388811600,197575.42790000001,198131.21049999999,197575.42790000001,198131.21049999999],[1388898000,198131.21049999999,198131.21049999999,198131.21049999999,198131.21049999999],[1388984400,198131.21049999999,198131.21049999999,198131.21049999999,198131.21049999999],[1389020400,198131.21049999999,198131.21049999999,198131.21049999999,198131.21049999999],[1389070800,198131.21049999999,200334.47229999999,198131.21049999999,200334.47229999999],[1389157200,200334.47229999999,201329.67180000001,200334.47229999999,201329.67180000001],[1389243600,201329.67180000001,202745.3689,201329.67180000001,202745.3689],[1389330000,202745.3689,202745.3689,202310.17120000001,202310.17120000001],[1389416400,202310.17120000001,203266.2923,202310.17120000001,203266.2923],[1389502800,203266.2923,203266.2923,203266.2923,203266.2923],[1389589200,203266.2923,203266.2923,203266.2923,203266.2923],[1389675600,203266.2923,207168.7789,203266.2923,207168.7789],[1389762000,207168.7789,209195.8284,207168.7789,209195.8284],[1389812400,209195.8284,209195.8284,209195.8284,209195.8284],[1389848400,209195.8284,209576.5546,209195.8284,209576.5546],[1389934800,209576.5546,209744.182,209576.5546,209744.182],[1390021200,209744.182,209744.182,209205.51689999999,209205.51689999999],[1390107600,209205.51689999999,209205.51689999999,209205.51689999999,209205.51689999999],[1390194000,209205.51689999999,209205.51689999999,209205.51689999999,209205.51689999999],[1390280400,209205.51689999999,209205.51689999999,209205.51689999999,209205.51689999999],[1390366800,209205.51689999999,210635.93919999999,209205.51689999999,210635.93919999999],[1390453200,210635.93919999999,212531.52340000001,210635.93919999999,212531.52340000001],[1390503600,212531.52340000001,212531.52340000001,212531.52340000001,212531.52340000001],[1390539600,212531.52340000001,212784.20550000001,212531.52340000001,212784.20550000001],[1390626000,212784.20550000001,212784.20550000001,211748.07949999999,211748.07949999999],[1390712400,211748.07949999999,211748.07949999999,211748.07949999999,211748.07949999999],[1390798800,211748.07949999999,211748.07949999999,211748.07949999999,211748.07949999999],[1390834800,211748.07949999999,211748.07949999999,211748.07949999999,211748.07949999999],[1390885200,211748.07949999999,211748.07949999999,211182.60920000001,211182.60920000001],[1390971600,211182.60920000001,211182.60920000001,210301.28630000001,210301.28630000001],[1391058000,210301.28630000001,211529.83240000001,210301.28630000001,211529.83240000001],[1391144400,211529.83240000001,211529.83240000001,211404.20009999999,211404.20009999999],[1391230800,211404.20009999999,212132.35500000001,211404.20009999999,212132.35500000001],[1391317200,212132.35500000001,212132.35500000001,212132.35500000001,212132.35500000001],[1391403600,212132.35500000001,212132.35500000001,212132.35500000001,212132.35500000001],[1391439600,212132.35500000001,212132.35500000001,212132.35500000001,212132.35500000001],[1391490000,212132.35500000001,212132.35500000001,210235.4325,210235.4325],[1391576400,210235.4325,210235.4325,209488.4406,209488.4406],[1391662800,209488.4406,209488.4406,208299.3818,208299.3818],[1391749200,208299.3818,208299.3818,207454.58549999999,207454.58549999999],[1391835600,207454.58549999999,208863.9289,207454.58549999999,208863.9289],[1391922000,208863.9289,208863.9289,208863.9289,208863.9289],[1392008400,208863.9289,208863.9289,208863.9289,208863.9289],[1392044400,208863.9289,208863.9289,208863.9289,208863.9289],[1392094800,208863.9289,208863.9289,208763.2101,208763.2101],[1392181200,208763.2101,208763.2101,208590.13829999999,208590.13829999999],[1392267600,208590.13829999999,209915.12059999999,208590.13829999999,209915.12059999999],[1392354000,209915.12059999999,209915.12059999999,209415.0839,209415.0839],[1392440400,209415.0839,209415.0839,209069.06589999999,209069.06589999999],[1392526800,209069.06589999999,209069.06589999999,209069.06589999999,209069.06589999999],[1392613200,209069.06589999999,209069.06589999999,209069.06589999999,209069.06589999999],[1392699600,209069.06589999999,209069.06589999999,209069.06589999999,209069.06589999999],[1392735600,209069.06589999999,209069.06589999999,209069.06589999999,209069.06589999999],[1392786000,209069.06589999999,209944.19990000001,209069.06589999999,209944.19990000001],[1392872400,209944.19990000001,209944.19990000001,208480.81299999999,208480.81299999999],[1392958800,208480.81299999999,209662.11429999999,208480.81299999999,209662.11429999999],[1393045200,209662.11429999999,210867.60329999999,209662.11429999999,210867.60329999999],[1393131600,210867.60329999999,210867.60329999999,210867.60329999999,210867.60329999999],[1393218000,210867.60329999999,210867.60329999999,210867.60329999999,210867.60329999999],[1393254000,210867.60329999999,210867.60329999999,210867.60329999999,210867.60329999999],[1393304400,210867.60329999999,210867.60329999999,210009.89350000001,210009.89350000001],[1393390800,210009.89350000001,210009.89350000001,209584.2561,209584.2561],[1393477200,209584.2561,210283.89490000001,209584.2561,210283.89490000001],[1393563600,210283.89490000001,210283.89490000001,209437.73149999999,209437.73149999999],[1393650000,209437.73149999999,209437.73149999999,206187.58960000001,206187.58960000001],[1393736400,206187.58960000001,206187.58960000001,206187.58960000001,206187.58960000001],[1393822800,206187.58960000001,206187.58960000001,206187.58960000001,206187.58960000001],[1393858800,206187.58960000001,206187.58960000001,206187.58960000001,206187.58960000001],[1393909200,206187.58960000001,206285.22,206187.58960000001,206285.22],[1393995600,206285.22,208757.30369999999,206285.22,208757.30369999999],[1394082000,208757.30369999999,211387.52619999999,208757.30369999999,211387.52619999999],[1394168400,211387.52619999999,211387.52619999999,211120.65830000001,211120.65830000001],[1394254800,211120.65830000001,211120.65830000001,210578.44940000001,210578.44940000001],[1394341200,210578.44940000001,210578.44940000001,210578.44940000001,210578.44940000001],[1394424000,210578.44940000001,210578.44940000001,210578.44940000001,210578.44940000001],[1394510400,210578.44940000001,210578.44940000001,210332.12710000001,210332.12710000001],[1394596800,210332.12710000001,210332.12710000001,209701.86739999999,209701.86739999999],[1394647200,209701.86739999999,209701.86739999999,209701.86739999999,209701.86739999999],[1394683200,209701.86739999999,210948.8971,209701.86739999999,210948.8971],[1394769600,210948.8971,210948.8971,208671.24160000001,208671.24160000001],[1394856000,208671.24160000001,209374.4693,208671.24160000001,209374.4693],[1394942400,209374.4693,209374.4693,209374.4693,209374.4693],[1395028800,209374.4693,209374.4693,209374.4693,209374.4693],[1395064800,209374.4693,209374.4693,209374.4693,209374.4693],[1395115200,209374.4693,209949.77660000001,209374.4693,209949.77660000001],[1395201600,209949.77660000001,212528.01689999999,209949.77660000001,212528.01689999999],[1395288000,212528.01689999999,213396.32629999999,212528.01689999999,213396.32629999999],[1395374400,213396.32629999999,213627.24780000001,213396.32629999999,213627.24780000001],[1395460800,213627.24780000001,213627.24780000001,213089.61960000001,213089.61960000001],[1395547200,213089.61960000001,213089.61960000001,213089.61960000001,213089.61960000001],[1395633600,213089.61960000001,213089.61960000001,213089.61960000001,213089.61960000001],[1395669600,213089.61960000001,213089.61960000001,213089.61960000001,213089.61960000001],[1395720000,213089.61960000001,213089.61960000001,211350.524,211350.524],[1395806400,211350.524,211398.2328,211350.524,211398.2328],[1395892800,211398.2328,211398.2328,209731.307,209731.307],[1395979200,209731.307,209731.307,208681.46780000001,208681.46780000001],[1396065600,208681.46780000001,208681.46780000001,207188.9798,207188.9798],[1396152000,207188.9798,207188.9798,207188.9798,207188.9798],[1396238400,207188.9798,207188.9798,207188.9798,207188.9798],[1396274400,207188.9798,207188.9798,207188.9798,207188.9798],[1396324800,207188.9798,209305.4664,207188.9798,209305.4664],[1396411200,209305.4664,210535.13620000001,209305.4664,210535.13620000001],[1396497600,210535.13620000001,210535.13620000001,210504.1207,210504.1207],[1396584000,210504.1207,210504.1207,209682.87650000001,209682.87650000001],[1396670400,209682.87650000001,209682.87650000001,208197.7579,208197.7579],[1396756800,208197.7579,208197.7579,208197.7579,208197.7579],[1396843200,208197.7579,208197.7579,208197.7579,208197.7579],[1396879200,208197.7579,208197.7579,208197.7579,208197.7579],[1396929600,208197.7579,209422.459,208197.7579,209422.459],[1397016000,209422.459,209422.459,208549.39550000001,208549.39550000001],[1397102400,208549.39550000001,209408.29879999999,208549.39550000001,209408.29879999999],[1397188800,209408.29879999999,209408.29879999999,206771.77009999999,206771.77009999999],[1397275200,206771.77009999999,206771.77009999999,205411.73240000001,205411.73240000001],[1397361600,205411.73240000001,205411.73240000001,205411.73240000001,205411.73240000001],[1397448000,205411.73240000001,205411.73240000001,205411.73240000001,205411.73240000001],[1397484000,205411.73240000001,205411.73240000001,205411.73240000001,205411.73240000001],[1397534400,205411.73240000001,205574.15839999999,205411.73240000001,205574.15839999999],[1397620800,205574.15839999999,205574.15839999999,205485.3438,205485.3438],[1397707200,205485.3438,205485.3438,205117.924,205117.924],[1397793600,205117.924,207198.2512,205117.924,207198.2512],[1397880000,207198.2512,207198.2512,207198.2512,207198.2512],[1397966400,207198.2512,207198.2512,207198.2512,207198.2512],[1398052800,207198.2512,207198.2512,207198.2512,207198.2512],[1398139200,207198.2512,208537.65789999999,207198.2512,208537.65789999999],[1398225600,208537.65789999999,208729.52119999999,208537.65789999999,208729.52119999999],[1398276000,208729.52119999999,208729.52119999999,208729.52119999999,208729.52119999999],[1398312000,208729.52119999999,208729.52119999999,208725.1629,208725.1629],[1398398400,208725.1629,208725.1629,207882.17110000001,207882.17110000001],[1398484800,207882.17110000001,207882.17110000001,205061.83129999999,205061.83129999999],[1398571200,205061.83129999999,205061.83129999999,205061.83129999999,205061.83129999999],[1398657600,205061.83129999999,205061.83129999999,205061.83129999999,205061.83129999999],[1398693600,205061.83129999999,205061.83129999999,205061.83129999999,205061.83129999999],[1398744000,205061.83129999999,205061.83129999999,203763.02650000001,203763.02650000001],[1398830400,203763.02650000001,203763.02650000001,203751.39679999999,203751.39679999999],[1398916800,203751.39679999999,203751.39679999999,202898.0514,202898.0514],[1399003200,202898.0514,202898.0514,201870.75150000001,201870.75150000001],[1399089600,201870.75150000001,201870.75150000001,201093.26850000001,201093.26850000001],[1399176000,201093.26850000001,201093.26850000001,201093.26850000001,201093.26850000001],[1399262400,201093.26850000001,201093.26850000001,201093.26850000001,201093.26850000001],[1399348800,201093.26850000001,201093.26850000001,200835.6091,200835.6091],[1399435200,200835.6091,200835.6091,199228.24110000001,199228.24110000001],[1399485600,199228.24110000001,199228.24110000001,199228.24110000001,199228.24110000001],[1399521600,199228.24110000001,199228.24110000001,198678.95759999999,198678.95759999999],[1399608000,198678.95759999999,198710.99739999999,198678.95759999999,198710.99739999999],[1399694400,198710.99739999999,199121.01749999999,198710.99739999999,199121.01749999999],[1399780800,199121.01749999999,199121.01749999999,199121.01749999999,199121.01749999999],[1399867200,199121.01749999999,199121.01749999999,199121.01749999999,199121.01749999999],[1399953600,199121.01749999999,200093.44880000001,199121.01749999999,200093.44880000001],[1400040000,200093.44880000001,200093.44880000001,199598.49359999999,199598.49359999999],[1400090400,199598.49359999999,199598.49359999999,199598.49359999999,199598.49359999999],[1400126400,199598.49359999999,199598.49359999999,199233.72,199233.72],[1400212800,199233.72,200217.0619,199233.72,200217.0619],[1400299200,200217.0619,200750.23480000001,200217.0619,200750.23480000001],[1400385600,200750.23480000001,200750.23480000001,200750.23480000001,200750.23480000001],[1400472000,200750.23480000001,200750.23480000001,200750.23480000001,200750.23480000001],[1400508000,200750.23480000001,200750.23480000001,200750.23480000001,200750.23480000001],[1400558400,200750.23480000001,202259.40090000001,200750.23480000001,202259.40090000001],[1400644800,202259.40090000001,202259.40090000001,201872.79490000001,201872.79490000001],[1400731200,201872.79490000001,201872.79490000001,201529.85279999999,201529.85279999999],[1400817600,201529.85279999999,201970.15330000001,201529.85279999999,201970.15330000001],[1400904000,201970.15330000001,202455.7016,201970.15330000001,202455.7016],[1400990400,202455.7016,202455.7016,202455.7016,202455.7016],[1401076800,202455.7016,202455.7016,202455.7016,202455.7016],[1401163200,202455.7016,202455.7016,202455.7016,202455.7016],[1401199200,202455.7016,202455.7016,202455.7016,202455.7016],[1401249600,202455.7016,203977.2365,202455.7016,203977.2365],[1401336000,203977.2365,204485.3829,203977.2365,204485.3829],[1401422400,204485.3829,204485.3829,204036.16810000001,204036.16810000001],[1401508800,204036.16810000001,204036.16810000001,202806.74900000001,202806.74900000001],[1401595200,202806.74900000001,202806.74900000001,202806.74900000001,202806.74900000001],[1401681600,202806.74900000001,202806.74900000001,202806.74900000001,202806.74900000001],[1401768000,202806.74900000001,202806.74900000001,200927.9222,200927.9222],[1401854400,200927.9222,201996.8229,200927.9222,201996.8229],[1401904800,201996.8229,201996.8229,201996.8229,201996.8229],[1401940800,201996.8229,202574.74549999999,201996.8229,202574.74549999999],[1402027200,202574.74549999999,203816.65239999999,202574.74549999999,203816.65239999999],[1402113600,203816.65239999999,204059.0276,203816.65239999999,204059.0276],[1402200000,204059.0276,204059.0276,204059.0276,204059.0276],[1402286400,204059.0276,204059.0276,204059.0276,204059.0276],[1402372800,204059.0276,205533.63200000001,204059.0276,205533.63200000001],[1402459200,205533.63200000001,206080.15429999999,205533.63200000001,206080.15429999999],[1402509600,206080.15429999999,206080.15429999999,206080.15429999999,206080.15429999999],[1402545600,206080.15429999999,206080.15429999999,205627.1299,205627.1299],[1402632000,205627.1299,206768.85990000001,205627.1299,206768.85990000001],[1402718400,206768.85990000001,207788.36569999999,206768.85990000001,207788.36569999999],[1402804800,207788.36569999999,207788.36569999999,207788.36569999999,207788.36569999999],[1402891200,207788.36569999999,207788.36569999999,207788.36569999999,207788.36569999999],[1402927200,207788.36569999999,207788.36569999999,207788.36569999999,207788.36569999999],[1402977600,207788.36569999999,208950.2268,207788.36569999999,208950.2268],[1403064000,208950.2268,208950.2268,208856.7347,208856.7347],[1403150400,208856.7347,208856.7347,208162.40760000001,208162.40760000001],[1403236800,208162.40760000001,208162.40760000001,207009.14480000001,207009.14480000001],[1403323200,207009.14480000001,207009.14480000001,206964.05650000001,206964.05650000001],[1403409600,206964.05650000001,206964.05650000001,206964.05650000001,206964.05650000001],[1403496000,206964.05650000001,206964.05650000001,206964.05650000001,206964.05650000001],[1403532000,206964.05650000001,206964.05650000001,206964.05650000001,206964.05650000001],[1403582400,206964.05650000001,206964.05650000001,206712.31210000001,206712.31210000001],[1403668800,206712.31210000001,206712.31210000001,206694.40160000001,206694.40160000001],[1403755200,206694.40160000001,206694.40160000001,206069.6703,206069.6703],[1403841600,206069.6703,206069.6703,205702.04920000001,205702.04920000001],[1403928000,205702.04920000001,205945.48749999999,205702.04920000001,205945.48749999999],[1404014400,205945.48749999999,205945.48749999999,205945.48749999999,205945.48749999999],[1404100800,205945.48749999999,205945.48749999999,205945.48749999999,205945.48749999999],[1404136800,205945.48749999999,205945.48749999999,205945.48749999999,205945.48749999999],[1404187200,205945.48749999999,206283.41699999999,205945.48749999999,206283.41699999999],[1404273600,206283.41699999999,207039.72409999999,206283.41699999999,207039.72409999999],[1404360000,207039.72409999999,207521.36610000001,207039.72409999999,207521.36610000001],[1404446400,207521.36610000001,207656.62820000001,207521.36610000001,207656.62820000001],[1404532800,207656.62820000001,207656.62820000001,207656.62820000001,207656.62820000001],[1404619200,207656.62820000001,207656.62820000001,207656.62820000001,207656.62820000001],[1404705600,207656.62820000001,207656.62820000001,207656.62820000001,207656.62820000001],[1404792000,207656.62820000001,207656.62820000001,206566.90950000001,206566.90950000001],[1404878400,206566.90950000001,206566.90950000001,204918.29199999999,204918.29199999999],[1404928800,204918.29199999999,204918.29199999999,204918.29199999999,204918.29199999999],[1404964800,204918.29199999999,205028.28200000001,204918.29199999999,205028.28200000001],[1405051200,205028.28200000001,205317.06599999999,205028.28200000001,205317.06599999999],[1405137600,205317.06599999999,206048.31280000001,205317.06599999999,206048.31280000001],[1405224000,206048.31280000001,206048.31280000001,206048.31280000001,206048.31280000001],[1405310400,206048.31280000001,206048.31280000001,206048.31280000001,206048.31280000001],[1405346400,206048.31280000001,206048.31280000001,206048.31280000001,206048.31280000001],[1405396800,206048.31280000001,206048.31280000001,205882.1213,205882.1213],[1405483200,205882.1213,205882.1213,205261.22450000001,205261.22450000001],[1405569600,205261.22450000001,205790.23980000001,205261.22450000001,205790.23980000001],[1405656000,205790.23980000001,205790.23980000001,205715.67800000001,205715.67800000001],[1405742400,205715.67800000001,206453.32569999999,205715.67800000001,206453.32569999999],[1405828800,206453.32569999999,206453.32569999999,206453.32569999999,206453.32569999999],[1405915200,206453.32569999999,206453.32569999999,206453.32569999999,206453.32569999999],[1405951200,206453.32569999999,206453.32569999999,206453.32569999999,206453.32569999999],[1406001600,206453.32569999999,206559.26149999999,206453.32569999999,206559.26149999999],[1406088000,206559.26149999999,207000.18859999999,206559.26149999999,207000.18859999999],[1406174400,207000.18859999999,207000.18859999999,203509.36139999999,203509.36139999999],[1406260800,203509.36139999999,203979.20439999999,203509.36139999999,203979.20439999999],[1406347200,203979.20439999999,203979.20439999999,202676.95189999999,202676.95189999999],[1406433600,202676.95189999999,202676.95189999999,202676.95189999999,202676.95189999999],[1406520000,202676.95189999999,202676.95189999999,202676.95189999999,202676.95189999999],[1406556000,202676.95189999999,202676.95189999999,202676.95189999999,202676.95189999999],[1406606400,202676.95189999999,202864.26439999999,202676.95189999999,202864.26439999999],[1406692800,202864.26439999999,204285.48300000001,202864.26439999999,204285.48300000001],[1406779200,204285.48300000001,205290.96580000001,204285.48300000001,205290.96580000001],[1406865600,205290.96580000001,206456.4161,205290.96580000001,206456.4161],[1406952000,206456.4161,206565.39309999999,206456.4161,206565.39309999999],[1407038400,206565.39309999999,206565.39309999999,206565.39309999999,206565.39309999999],[1407124800,206565.39309999999,206565.39309999999,206565.39309999999,206565.39309999999],[1407160800,206565.39309999999,206565.39309999999,206565.39309999999,206565.39309999999],[1407211200,206565.39309999999,206686.88219999999,206565.39309999999,206686.88219999999],[1407297600,206686.88219999999,208527.6292,206686.88219999999,208527.6292],[1407384000,208527.6292,208985.9148,208527.6292,208985.9148],[1407470400,208985.9148,208985.9148,207455.2634,207455.2634],[1407556800,207455.2634,207455.2634,206396.61960000001,206396.61960000001],[1407643200,206396.61960000001,206396.61960000001,206396.61960000001,206396.61960000001],[1407729600,206396.61960000001,206396.61960000001,206396.61960000001,206396.61960000001],[1407765600,206396.61960000001,206396.61960000001,206396.61960000001,206396.61960000001],[1407816000,206396.61960000001,207654.75880000001,206396.61960000001,207654.75880000001],[1407902400,207654.75880000001,207654.75880000001,207306.61249999999,207306.61249999999],[1407988800,207306.61249999999,207539.6041,207306.61249999999,207539.6041],[1408075200,207539.6041,208094.23240000001,207539.6041,208094.23240000001],[1408161600,208094.23240000001,208094.23240000001,207917.22200000001,207917.22200000001],[1408248000,207917.22200000001,207917.22200000001,207917.22200000001,207917.22200000001],[1408334400,207917.22200000001,207917.22200000001,207917.22200000001,207917.22200000001],[1408370400,207917.22200000001,207917.22200000001,207917.22200000001,207917.22200000001],[1408420800,207917.22200000001,208739.43539999999,207917.22200000001,208739.43539999999],[1408507200,208739.43539999999,208922.37640000001,208739.43539999999,208922.37640000001],[1408593600,208922.37640000001,208922.37640000001,208885.2922,208885.2922],[1408680000,208885.2922,210085.16800000001,208885.2922,210085.16800000001],[1408766400,210085.16800000001,210206.24559999999,210085.16800000001,210206.24559999999],[1408852800,210206.24559999999,210206.24559999999,210206.24559999999,210206.24559999999],[1408939200,210206.24559999999,210206.24559999999,210206.24559999999,210206.24559999999],[1409025600,210206.24559999999,210334.5448,210206.24559999999,210334.5448],[1409112000,210334.5448,211988.13690000001,210334.5448,211988.13690000001],[1409162400,211988.13690000001,211988.13690000001,211988.13690000001,211988.13690000001],[1409198400,211988.13690000001,211988.13690000001,211650.40789999999,211650.40789999999],[1409284800,211650.40789999999,211650.40789999999,211624.25090000001,211624.25090000001],[1409371200,211624.25090000001,212642.98019999999,211624.25090000001,212642.98019999999],[1409457600,212642.98019999999,212642.98019999999,212642.98019999999,212642.98019999999],[1409544000,212642.98019999999,212642.98019999999,212642.98019999999,212642.98019999999],[1409630400,212642.98019999999,212642.98019999999,212642.98019999999,212642.98019999999],[1409666400,212642.98019999999,212642.98019999999,212642.98019999999,212642.98019999999],[1409716800,212642.98019999999,213211.72320000001,212642.98019999999,213211.72320000001],[1409803200,213211.72320000001,213211.72320000001,212875.4632,212875.4632],[1409889600,212875.4632,212875.4632,211926.22140000001,211926.22140000001],[1409976000,211926.22140000001,211926.22140000001,211655.42879999999,211655.42879999999],[1410062400,211655.42879999999,211655.42879999999,211655.42879999999,211655.42879999999],[1410148800,211655.42879999999,211655.42879999999,211655.42879999999,211655.42879999999],[1410235200,211655.42879999999,213005.2776,211655.42879999999,213005.2776],[1410321600,213005.2776,213005.2776,212338.9725,212338.9725],[1410372000,212338.9725,212338.9725,212338.9725,212338.9725],[1410408000,212338.9725,213030.06890000001,212338.9725,213030.06890000001],[1410494400,213030.06890000001,213539.62390000001,213030.06890000001,213539.62390000001],[1410580800,213539.62390000001,214004.40710000001,213539.62390000001,214004.40710000001],[1410667200,214004.40710000001,214004.40710000001,214004.40710000001,214004.40710000001],[1410753600,214004.40710000001,214004.40710000001,214004.40710000001,214004.40710000001],[1410789600,214004.40710000001,214004.40710000001,214004.40710000001,214004.40710000001],[1410840000,214004.40710000001,214004.40710000001,212738.2972,212738.2972],[1410926400,212738.2972,212738.2972,212450.402,212450.402],[1411012800,212450.402,213650.2274,212450.402,213650.2274],[1411099200,213650.2274,213925.47099999999,213650.2274,213925.47099999999],[1411185600,213925.47099999999,213925.47099999999,212436.52369999999,212436.52369999999],[1411272000,212436.52369999999,212436.52369999999,212436.52369999999,212436.52369999999],[1411358400,212436.52369999999,212436.52369999999,212436.52369999999,212436.52369999999],[1411394400,212436.52369999999,212436.52369999999,212436.52369999999,212436.52369999999],[1411444800,212436.52369999999,212436.52369999999,212094.50649999999,212094.50649999999],[1411531200,212094.50649999999,212094.50649999999,211155.87419999999,211155.87419999999],[1411617600,211155.87419999999,211517.84849999999,211155.87419999999,211517.84849999999],[1411704000,211517.84849999999,211517.84849999999,210786.27170000001,210786.27170000001],[1411790400,210786.27170000001,211116.83619999999,210786.27170000001,211116.83619999999],[1411876800,211116.83619999999,211116.83619999999,211116.83619999999,211116.83619999999],[1411963200,211116.83619999999,211116.83619999999,211116.83619999999,211116.83619999999],[1412049600,211116.83619999999,211177.8101,211116.83619999999,211177.8101],[1412136000,211177.8101,211177.8101,210296.7488,210296.7488],[1412186400,210296.7488,210296.7488,210296.7488,210296.7488],[1412222400,210296.7488,210296.7488,209092.2807,209092.2807],[1412308800,209092.2807,209436.29939999999,209092.2807,209436.29939999999],[1412395200,209436.29939999999,209436.29939999999,208527.06830000001,208527.06830000001],[1412481600,208527.06830000001,208527.06830000001,208527.06830000001,208527.06830000001],[1412568000,208527.06830000001,208527.06830000001,208527.06830000001,208527.06830000001],[1412654400,208527.06830000001,208527.06830000001,207611.09510000001,207611.09510000001],[1412740800,207611.09510000001,207611.09510000001,207499.16099999999,207499.16099999999],[1412791200,207499.16099999999,207499.16099999999,207499.16099999999,207499.16099999999],[1412827200,207499.16099999999,208507.16409999999,207499.16099999999,208507.16409999999],[1412913600,208507.16409999999,208507.16409999999,207164.68859999999,207164.68859999999],[1413000000,207164.68859999999,207164.68859999999,204021.83119999999,204021.83119999999],[1413086400,204021.83119999999,204021.83119999999,204021.83119999999,204021.83119999999],[1413172800,204021.83119999999,204021.83119999999,204021.83119999999,204021.83119999999],[1413208800,204021.83119999999,204021.83119999999,204021.83119999999,204021.83119999999],[1413259200,204021.83119999999,204335.7745,204021.83119999999,204335.7745],[1413345600,204335.7745,204335.7745,203642.11120000001,203642.11120000001],[1413432000,203642.11120000001,205675.61979999999,203642.11120000001,205675.61979999999],[1413518400,205675.61979999999,206138.2678,205675.61979999999,206138.2678],[1413604800,206138.2678,206138.2678,205673.8805,205673.8805],[1413691200,205673.8805,205673.8805,205673.8805,205673.8805],[1413777600,205673.8805,205673.8805,205673.8805,205673.8805],[1413813600,205673.8805,205673.8805,205673.8805,205673.8805],[1413864000,205673.8805,206466.3101,205673.8805,206466.3101],[1413950400,206466.3101,206466.3101,204965.63620000001,204965.63620000001],[1414036800,204965.63620000001,204994.7623,204965.63620000001,204994.7623],[1414123200,204994.7623,208770.16940000001,204994.7623,208770.16940000001],[1414209600,208770.16940000001,209202.53940000001,208770.16940000001,209202.53940000001],[1414296000,209202.53940000001,209202.53940000001,209202.53940000001,209202.53940000001],[1414382400,209202.53940000001,209202.53940000001,209202.53940000001,209202.53940000001],[1414418400,209202.53940000001,209202.53940000001,209202.53940000001,209202.53940000001],[1414468800,209202.53940000001,210539.03659999999,209202.53940000001,210539.03659999999],[1414555200,210539.03659999999,212037.7421,210539.03659999999,212037.7421],[1414641600,212037.7421,212495.01319999999,212037.7421,212495.01319999999],[1414728000,212495.01319999999,212666.10320000001,212495.01319999999,212666.10320000001],[1414814400,212666.10320000001,213901.39069999999,212666.10320000001,213901.39069999999],[1414900800,213901.39069999999,213901.39069999999,213901.39069999999,213901.39069999999],[1414990800,213901.39069999999,213901.39069999999,213901.39069999999,213901.39069999999],[1415077200,213901.39069999999,214039.5435,213901.39069999999,214039.5435],[1415163600,214039.5435,214181.13920000001,214039.5435,214181.13920000001],[1415214000,214181.13920000001,214181.13920000001,214181.13920000001,214181.13920000001],[1415250000,214181.13920000001,214181.13920000001,213480.29500000001,213480.29500000001],[1415336400,213480.29500000001,213559.39309999999,213480.29500000001,213559.39309999999],[1415422800,213559.39309999999,214114.22140000001,213559.39309999999,214114.22140000001],[1415509200,214114.22140000001,214114.22140000001,214114.22140000001,214114.22140000001],[1415595600,214114.22140000001,214114.22140000001,214114.22140000001,214114.22140000001],[1415631600,214114.22140000001,214114.22140000001,214114.22140000001,214114.22140000001],[1415682000,214114.22140000001,214922.92689999999,214114.22140000001,214922.92689999999],[1415768400,214922.92689999999,214922.92689999999,214151.2261,214151.2261],[1415854800,214151.2261,214578.6961,214151.2261,214578.6961],[1415941200,214578.6961,214578.6961,214272.9014,214272.9014],[1416027600,214272.9014,214610.5747,214272.9014,214610.5747],[1416114000,214610.5747,214610.5747,214610.5747,214610.5747],[1416200400,214610.5747,214610.5747,214610.5747,214610.5747],[1416286800,214610.5747,214610.5747,213300.05290000001,213300.05290000001],[1416373200,213300.05290000001,213692.4129,213300.05290000001,213692.4129],[1416423600,213692.4129,213692.4129,213692.4129,213692.4129],[1416459600,213692.4129,213692.4129,210548.83199999999,210548.83199999999],[1416546000,210548.83199999999,211603.1501,210548.83199999999,211603.1501],[1416632400,211603.1501,211603.1501,211165.7862,211165.7862],[1416718800,211165.7862,211165.7862,211165.7862,211165.7862],[1416805200,211165.7862,211165.7862,211165.7862,211165.7862],[1416891600,211165.7862,212365.17749999999,211165.7862,212365.17749999999],[1416978000,212365.17749999999,212816.60569999999,212365.17749999999,212816.60569999999],[1417028400,212816.60569999999,212816.60569999999,212816.60569999999,212816.60569999999],[1417064400,212816.60569999999,215074.4412,212816.60569999999,215074.4412],[1417150800,215074.4412,215074.4412,215074.4412,215074.4412],[1417237200,215074.4412,215736.5092,215074.4412,215736.5092],[1417323600,215736.5092,215736.5092,215736.5092,215736.5092],[1417410000,215736.5092,215736.5092,215736.5092,215736.5092],[1417496400,215736.5092,216266.7132,215736.5092,216266.7132],[1417582800,216266.7132,218081.76509999999,216266.7132,218081.76509999999],[1417633200,218081.76509999999,218081.76509999999,218081.76509999999,218081.76509999999],[1417669200,218081.76509999999,219567.1966,218081.76509999999,219567.1966],[1417755600,219567.1966,219694.37609999999,219567.1966,219694.37609999999],[1417842000,219694.37609999999,222351.71410000001,219694.37609999999,222351.71410000001],[1417928400,222351.71410000001,222351.71410000001,222351.71410000001,222351.71410000001],[1418014800,222351.71410000001,222351.71410000001,222351.71410000001,222351.71410000001],[1418101200,222351.71410000001,222351.71410000001,220732.66709999999,220732.66709999999],[1418187600,220732.66709999999,222377.75210000001,220732.66709999999,222377.75210000001],[1418238000,222377.75210000001,222377.75210000001,222377.75210000001,222377.75210000001],[1418274000,222377.75210000001,222377.75210000001,220753.7127,220753.7127],[1418360400,220753.7127,221647.06419999999,220753.7127,221647.06419999999],[1418446800,221647.06419999999,221647.06419999999,221134.20619999999,221134.20619999999],[1418533200,221134.20619999999,221134.20619999999,221134.20619999999,221134.20619999999],[1418619600,221134.20619999999,221134.20619999999,221134.20619999999,221134.20619999999],[1418706000,221134.20619999999,221134.20619999999,221106.2267,221106.2267],[1418792400,221106.2267,221987.7107,221106.2267,221987.7107],[1418842800,221987.7107,221987.7107,221987.7107,221987.7107],[1418878800,221987.7107,222997.24840000001,221987.7107,222997.24840000001],[1418965200,222997.24840000001,223853.30350000001,222997.24840000001,223853.30350000001],[1419051600,223853.30350000001,223853.30350000001,221812.21609999999,221812.21609999999],[1419138000,221812.21609999999,221812.21609999999,221812.21609999999,221812.21609999999],[1419224400,221812.21609999999,221812.21609999999,221812.21609999999,221812.21609999999],[1419260400,221812.21609999999,221812.21609999999,221812.21609999999,221812.21609999999],[1419310800,221812.21609999999,223082.2726,221812.21609999999,223082.2726],[1419397200,223082.2726,223082.2726,222759.24050000001,222759.24050000001],[1419483600,222759.24050000001,223691.5116,222759.24050000001,223691.5116],[1419570000,223691.5116,223691.5116,223691.5116,223691.5116],[1419656400,223691.5116,223691.5116,223077.05720000001,223077.05720000001],[1419742800,223077.05720000001,223077.05720000001,223077.05720000001,223077.05720000001],[1419829200,223077.05720000001,223077.05720000001,223077.05720000001,223077.05720000001],[1419915600,223077.05720000001,223077.05720000001,222335.97880000001,222335.97880000001],[1420002000,222335.97880000001,222335.97880000001,221916.7249,221916.7249],[1420052400,221916.7249,221916.7249,221916.7249,221916.7249],[1420088400,221916.7249,222392.16560000001,221916.7249,222392.16560000001],[1420174800,222392.16560000001,222392.16560000001,222392.16560000001,222392.16560000001],[1420261200,222392.16560000001,222392.16560000001,222362.25020000001,222362.25020000001],[1420347600,222362.25020000001,222362.25020000001,222362.25020000001,222362.25020000001],[1420434000,222362.25020000001,222362.25020000001,222362.25020000001,222362.25020000001],[1420470000,222362.25020000001,222362.25020000001,222362.25020000001,222362.25020000001],[1420520400,222362.25020000001,223254.65900000001,222362.25020000001,223254.65900000001],[1420606800,223254.65900000001,223254.65900000001,220791.6623,220791.6623],[1420693200,220791.6623,221762.34710000001,220791.6623,221762.34710000001],[1420779600,221762.34710000001,223270.99559999999,221762.34710000001,223270.99559999999],[1420866000,223270.99559999999,224053.1385,223270.99559999999,224053.1385],[1420952400,224053.1385,224053.1385,224053.1385,224053.1385],[1421038800,224053.1385,224053.1385,224053.1385,224053.1385],[1421125200,224053.1385,224053.1385,223674.14929999999,223674.14929999999],[1421211600,223674.14929999999,223674.14929999999,223650.45989999999,223650.45989999999],[1421262000,223650.45989999999,223650.45989999999,223650.45989999999,223650.45989999999],[1421298000,223650.45989999999,225480.8928,223650.45989999999,225480.8928],[1421384400,225480.8928,225480.8928,222048.1292,222048.1292],[1421470800,222048.1292,223343.01939999999,222048.1292,223343.01939999999],[1421557200,223343.01939999999,223343.01939999999,223343.01939999999,223343.01939999999],[1421643600,223343.01939999999,223343.01939999999,223343.01939999999,223343.01939999999],[1421730000,223343.01939999999,223343.01939999999,223343.01939999999,223343.01939999999],[1421766000,223343.01939999999,223343.01939999999,223343.01939999999,223343.01939999999],[1421816400,223343.01939999999,224237.5036,223343.01939999999,224237.5036],[1421902800,224237.5036,224237.5036,222813.38219999999,222813.38219999999],[1421989200,222813.38219999999,224497.38099999999,222813.38219999999,224497.38099999999],[1422075600,224497.38099999999,225695.81400000001,224497.38099999999,225695.81400000001],[1422162000,225695.81400000001,225695.81400000001,225695.81400000001,225695.81400000001],[1422248400,225695.81400000001,225695.81400000001,225695.81400000001,225695.81400000001],[1422284400,225695.81400000001,225695.81400000001,225695.81400000001,225695.81400000001],[1422334800,225695.81400000001,225695.81400000001,224649.81359999999,224649.81359999999],[1422421200,224649.81359999999,224649.81359999999,223478.98550000001,223478.98550000001],[1422507600,223478.98550000001,223690.51319999999,223478.98550000001,223690.51319999999],[1422594000,223690.51319999999,225708.04629999999,223690.51319999999,225708.04629999999],[1422680400,225708.04629999999,225708.04629999999,223642.44810000001,223642.44810000001],[1422766800,223642.44810000001,223642.44810000001,223642.44810000001,223642.44810000001],[1422853200,223642.44810000001,223642.44810000001,223642.44810000001,223642.44810000001],[1422889200,223642.44810000001,223642.44810000001,223642.44810000001,223642.44810000001],[1422939600,223642.44810000001,223642.44810000001,223021.28090000001,223021.28090000001],[1423026000,223021.28090000001,223956.79829999999,223021.28090000001,223956.79829999999],[1423112400,223956.79829999999,225517.08170000001,223956.79829999999,225517.08170000001],[1423198800,225517.08170000001,225517.08170000001,225325.0436,225325.0436],[1423285200,225325.0436,225325.0436,225084.00450000001,225084.00450000001],[1423371600,225084.00450000001,225084.00450000001,225084.00450000001,225084.00450000001],[1423458000,225084.00450000001,225084.00450000001,225084.00450000001,225084.00450000001],[1423544400,225084.00450000001,225084.00450000001,223528.505,223528.505],[1423630800,223528.505,224382.61120000001,223528.505,224382.61120000001],[1423681200,224382.61120000001,224382.61120000001,224382.61120000001,224382.61120000001],[1423717200,224382.61120000001,225831.70869999999,224382.61120000001,225831.70869999999],[1423803600,225831.70869999999,225831.70869999999,225163.73149999999,225163.73149999999],[1423890000,225163.73149999999,225163.73149999999,224257.1458,224257.1458],[1423976400,224257.1458,224257.1458,224257.1458,224257.1458],[1424062800,224257.1458,224257.1458,224257.1458,224257.1458],[1424149200,224257.1458,224257.1458,224257.1458,224257.1458],[1424235600,224257.1458,224570.1183,224257.1458,224570.1183],[1424322000,224570.1183,224570.1183,224142.39790000001,224142.39790000001],[1424372400,224142.39790000001,224142.39790000001,224142.39790000001,224142.39790000001],[1424408400,224142.39790000001,224417.30669999999,224142.39790000001,224417.30669999999],[1424494800,224417.30669999999,224417.30669999999,224023.72450000001,224023.72450000001],[1424581200,224023.72450000001,224023.72450000001,224023.72450000001,224023.72450000001],[1424667600,224023.72450000001,224023.72450000001,224023.72450000001,224023.72450000001],[1424703600,224023.72450000001,224023.72450000001,224023.72450000001,224023.72450000001],[1424754000,224023.72450000001,224023.72450000001,222160.45189999999,222160.45189999999],[1424840400,222160.45189999999,223346.23319999999,222160.45189999999,223346.23319999999],[1424926800,223346.23319999999,223346.23319999999,222644.86230000001,222644.86230000001],[1425013200,222644.86230000001,222705.17569999999,222644.86230000001,222705.17569999999],[1425099600,222705.17569999999,223421.32459999999,222705.17569999999,223421.32459999999],[1425186000,223421.32459999999,223421.32459999999,223421.32459999999,223421.32459999999],[1425272400,223421.32459999999,223421.32459999999,223421.32459999999,223421.32459999999],[1425308400,223421.32459999999,223421.32459999999,223421.32459999999,223421.32459999999],[1425358800,223421.32459999999,224994.27900000001,223421.32459999999,224994.27900000001],[1425445200,224994.27900000001,224994.27900000001,223180.43290000001,223180.43290000001],[1425531600,223180.43290000001,224048.8167,223180.43290000001,224048.8167],[1425618000,224048.8167,224048.8167,223611.6127,223611.6127],[1425704400,223611.6127,223611.6127,223421.8818,223421.8818],[1425790800,223421.8818,223421.8818,223421.8818,223421.8818],[1425873600,223421.8818,223421.8818,223421.8818,223421.8818],[1425960000,223421.8818,223616.48490000001,223421.8818,223616.48490000001],[1426046400,223616.48490000001,223616.48490000001,222833.16959999999,222833.16959999999],[1426096800,222833.16959999999,222833.16959999999,222833.16959999999,222833.16959999999],[1426132800,222833.16959999999,223491.73850000001,222833.16959999999,223491.73850000001],[1426219200,223491.73850000001,223491.73850000001,222237.2469,222237.2469],[1426305600,222237.2469,223705.68830000001,222237.2469,223705.68830000001],[1426392000,223705.68830000001,223705.68830000001,223705.68830000001,223705.68830000001],[1426478400,223705.68830000001,223705.68830000001,223705.68830000001,223705.68830000001],[1426564800,223705.68830000001,223705.68830000001,223641.77069999999,223641.77069999999],[1426651200,223641.77069999999,223641.77069999999,223166.17720000001,223166.17720000001],[1426701600,223166.17720000001,223166.17720000001,223166.17720000001,223166.17720000001],[1426737600,223166.17720000001,223166.17720000001,221961.27249999999,221961.27249999999],[1426824000,221961.27249999999,222574.3879,221961.27249999999,222574.3879],[1426910400,222574.3879,222574.3879,221209.86489999999,221209.86489999999],[1426996800,221209.86489999999,221209.86489999999,221209.86489999999,221209.86489999999],[1427083200,221209.86489999999,221209.86489999999,221209.86489999999,221209.86489999999],[1427119200,221209.86489999999,221209.86489999999,221209.86489999999,221209.86489999999],[1427169600,221209.86489999999,221209.86489999999,220973.0417,220973.0417],[1427256000,220973.0417,220973.0417,220698.82930000001,220698.82930000001],[1427342400,220698.82930000001,220698.82930000001,217811.21049999999,217811.21049999999],[1427428800,217811.21049999999,217811.21049999999,217266.70209999999,217266.70209999999],[1427515200,217266.70209999999,218641.2107,217266.70209999999,218641.2107],[1427601600,218641.2107,218641.2107,218641.2107,218641.2107],[1427688000,218641.2107,218641.2107,218641.2107,218641.2107],[1427774400,218641.2107,218641.2107,217552.9227,217552.9227],[1427860800,217552.9227,218906.30600000001,217552.9227,218906.30600000001],[1427911200,218906.30600000001,218906.30600000001,218906.30600000001,218906.30600000001],[1427947200,218906.30600000001,219369.7683,218906.30600000001,219369.7683],[1428033600,219369.7683,219369.7683,218771.24729999999,218771.24729999999],[1428120000,218771.24729999999,218771.24729999999,218771.24729999999,218771.24729999999],[1428206400,218771.24729999999,218771.24729999999,218771.24729999999,218771.24729999999],[1428292800,218771.24729999999,218771.24729999999,218771.24729999999,218771.24729999999],[1428328800,218771.24729999999,218771.24729999999,218771.24729999999,218771.24729999999],[1428379200,218771.24729999999,218771.24729999999,217518.5386,217518.5386],[1428465600,217518.5386,219085.76920000001,217518.5386,219085.76920000001],[1428552000,219085.76920000001,219620.19159999999,219085.76920000001,219620.19159999999],[1428638400,219620.19159999999,220883.33259999999,219620.19159999999,220883.33259999999],[1428724800,220883.33259999999,221423.54010000001,220883.33259999999,221423.54010000001],[1428811200,221423.54010000001,221423.54010000001,221423.54010000001,221423.54010000001],[1428897600,221423.54010000001,221423.54010000001,221423.54010000001,221423.54010000001],[1428984000,221423.54010000001,221423.54010000001,221267.46840000001,221267.46840000001],[1429070400,221267.46840000001,221267.46840000001,220523.4515,220523.4515],[1429120800,220523.4515,220523.4515,220523.4515,220523.4515],[1429156800,220523.4515,220997.34950000001,220523.4515,220997.34950000001],[1429243200,220997.34950000001,221568.18400000001,220997.34950000001,221568.18400000001],[1429329600,221568.18400000001,221568.18400000001,220320.5699,220320.5699],[1429416000,220320.5699,220320.5699,220320.5699,220320.5699],[1429502400,220320.5699,220320.5699,220320.5699,220320.5699],[1429588800,220320.5699,220320.5699,219918.4516,219918.4516],[1429675200,219918.4516,220586.8824,219918.4516,220586.8824],[1429725600,220586.8824,220586.8824,220586.8824,220586.8824],[1429761600,220586.8824,220586.8824,220111.41200000001,220111.41200000001],[1429848000,220111.41200000001,220134.67739999999,220111.41200000001,220134.67739999999],[1429934400,220134.67739999999,220134.67739999999,218387.0503,218387.0503],[1430020800,218387.0503,218387.0503,218387.0503,218387.0503],[1430107200,218387.0503,218387.0503,218387.0503,218387.0503],[1430143200,218387.0503,218387.0503,218387.0503,218387.0503],[1430193600,218387.0503,218387.0503,216846.9981,216846.9981],[1430280000,216846.9981,216964.42480000001,216846.9981,216964.42480000001],[1430366400,216964.42480000001,216964.42480000001,216925.99460000001,216925.99460000001],[1430452800,216925.99460000001,216925.99460000001,215042.00839999999,215042.00839999999],[1430539200,215042.00839999999,216689.27489999999,215042.00839999999,216689.27489999999],[1430625600,216689.27489999999,216689.27489999999,216689.27489999999,216689.27489999999],[1430712000,216689.27489999999,216689.27489999999,216689.27489999999,216689.27489999999],[1430748000,216689.27489999999,216689.27489999999,216689.27489999999,216689.27489999999],[1430798400,216689.27489999999,216689.27489999999,216552.2838,216552.2838],[1430884800,216552.2838,216552.2838,215423.60699999999,215423.60699999999],[1430971200,215423.60699999999,215423.60699999999,214668.13920000001,214668.13920000001],[1431057600,214668.13920000001,216008.12609999999,214668.13920000001,216008.12609999999],[1431144000,216008.12609999999,216268.74290000001,216008.12609999999,216268.74290000001],[1431230400,216268.74290000001,216268.74290000001,216268.74290000001,216268.74290000001],[1431316800,216268.74290000001,216268.74290000001,216268.74290000001,216268.74290000001],[1431352800,216268.74290000001,216268.74290000001,216268.74290000001,216268.74290000001],[1431403200,216268.74290000001,217455.68049999999,216268.74290000001,217455.68049999999],[1431489600,217455.68049999999,217455.68049999999,216700.4045,216700.4045],[1431576000,216700.4045,216865.1275,216700.4045,216865.1275],[1431662400,216865.1275,217012.198,216865.1275,217012.198],[1431748800,217012.198,217012.198,216727.31709999999,216727.31709999999],[1431835200,216727.31709999999,216727.31709999999,216727.31709999999,216727.31709999999],[1431921600,216727.31709999999,216727.31709999999,216727.31709999999,216727.31709999999],[1432008000,216727.31709999999,217134.61050000001,216727.31709999999,217134.61050000001],[1432094400,217134.61050000001,217134.61050000001,216443.1605,216443.1605],[1432144800,216443.1605,216443.1605,216443.1605,216443.1605],[1432180800,216443.1605,216443.1605,216362.5416,216362.5416],[1432267200,216362.5416,216362.5416,215803.49619999999,215803.49619999999],[1432353600,215803.49619999999,216296.5833,215803.49619999999,216296.5833],[1432440000,216296.5833,216296.5833,216296.5833,216296.5833],[1432526400,216296.5833,216296.5833,216296.5833,216296.5833],[1432612800,216296.5833,216296.5833,216296.5833,216296.5833],[1432648800,216296.5833,216296.5833,216296.5833,216296.5833],[1432699200,216296.5833,216766.1752,216296.5833,216766.1752],[1432785600,216766.1752,218016.07879999999,216766.1752,218016.07879999999],[1432872000,218016.07879999999,218357.25030000001,218016.07879999999,218357.25030000001],[1432958400,218357.25030000001,219522.3475,218357.25030000001,219522.3475],[1433044800,219522.3475,219522.3475,219522.3475,219522.3475],[1433131200,219522.3475,219522.3475,219522.3475,219522.3475],[1433167200,219522.3475,219522.3475,219522.3475,219522.3475],[1433217600,219522.3475,221535.66870000001,219522.3475,221535.66870000001],[1433304000,221535.66870000001,221535.66870000001,220859.00349999999,220859.00349999999],[1433390400,220859.00349999999,222222.53270000001,220859.00349999999,222222.53270000001],[1433476800,222222.53270000001,222378.99429999999,222222.53270000001,222378.99429999999],[1433563200,222378.99429999999,223121.5822,222378.99429999999,223121.5822],[1433649600,223121.5822,223121.5822,223121.5822,223121.5822],[1433736000,223121.5822,223121.5822,223121.5822,223121.5822],[1433822400,223121.5822,223121.5822,222574.50210000001,222574.50210000001],[1433908800,222574.50210000001,222574.50210000001,221987.34640000001,221987.34640000001],[1433959200,221987.34640000001,221987.34640000001,221987.34640000001,221987.34640000001],[1433995200,221987.34640000001,221987.34640000001,221639.9265,221639.9265],[1434081600,221639.9265,222016.59210000001,221639.9265,222016.59210000001],[1434168000,222016.59210000001,222016.59210000001,221393.70939999999,221393.70939999999],[1434254400,221393.70939999999,221393.70939999999,221393.70939999999,221393.70939999999],[1434340800,221393.70939999999,221393.70939999999,221393.70939999999,221393.70939999999],[1434427200,221393.70939999999,222125.57709999999,221393.70939999999,222125.57709999999],[1434513600,222125.57709999999,222125.57709999999,221404.44779999999,221404.44779999999],[1434564000,221404.44779999999,221404.44779999999,221404.44779999999,221404.44779999999],[1434600000,221404.44779999999,221404.44779999999,220817.26389999999,220817.26389999999],[1434686400,220817.26389999999,221363.14009999999,220817.26389999999,221363.14009999999],[1434772800,221363.14009999999,221682.4564,221363.14009999999,221682.4564],[1434859200,221682.4564,221682.4564,221682.4564,221682.4564],[1434945600,221682.4564,221682.4564,221682.4564,221682.4564],[1434981600,221682.4564,221682.4564,221682.4564,221682.4564],[1435032000,221682.4564,222783.7818,221682.4564,222783.7818],[1435118400,222783.7818,223001.23139999999,222783.7818,223001.23139999999],[1435204800,223001.23139999999,223172.59729999999,223001.23139999999,223172.59729999999],[1435291200,223172.59729999999,223452.53640000001,223172.59729999999,223452.53640000001],[1435377600,223452.53640000001,223452.53640000001,221652.6036,221652.6036],[1435464000,221652.6036,221652.6036,221652.6036,221652.6036],[1435550400,221652.6036,221652.6036,221652.6036,221652.6036],[1435636800,221652.6036,221652.6036,220591.43479999999,220591.43479999999],[1435723200,220591.43479999999,220591.43479999999,220037.4271,220037.4271],[1435773600,220037.4271,220037.4271,220037.4271,220037.4271],[1435809600,220037.4271,220037.4271,219489.32769999999,219489.32769999999],[1435896000,219489.32769999999,219489.32769999999,219185.31109999999,219185.31109999999],[1435982400,219185.31109999999,219185.31109999999,219185.31109999999,219185.31109999999],[1436068800,219185.31109999999,219185.31109999999,219185.31109999999,219185.31109999999],[1436155200,219185.31109999999,219185.31109999999,219185.31109999999,219185.31109999999],[1436191200,219185.31109999999,219185.31109999999,219185.31109999999,219185.31109999999],[1436241600,219185.31109999999,219185.31109999999,218782.1691,218782.1691],[1436328000,218782.1691,219020.22519999999,218782.1691,219020.22519999999],[1436414400,219020.22519999999,219020.22519999999,218304.61600000001,218304.61600000001],[1436500800,218304.61600000001,218304.61600000001,217600.08929999999,217600.08929999999],[1436587200,217600.08929999999,218175.77840000001,217600.08929999999,218175.77840000001],[1436673600,218175.77840000001,218175.77840000001,218175.77840000001,218175.77840000001],[1436760000,218175.77840000001,218175.77840000001,218175.77840000001,218175.77840000001],[1436846400,218175.77840000001,219104.53279999999,218175.77840000001,219104.53279999999],[1436932800,219104.53279999999,219668.90179999999,219104.53279999999,219668.90179999999],[1436983200,219668.90179999999,219668.90179999999,219668.90179999999,219668.90179999999],[1437019200,219668.90179999999,219668.90179999999,219364.5919,219364.5919],[1437105600,219364.5919,219518.27350000001,219364.5919,219518.27350000001],[1437192000,219518.27350000001,220215.4932,219518.27350000001,220215.4932],[1437278400,220215.4932,220215.4932,220215.4932,220215.4932],[1437364800,220215.4932,220215.4932,220215.4932,220215.4932],[1437400800,220215.4932,220215.4932,220215.4932,220215.4932],[1437451200,220215.4932,220215.4932,218925.74770000001,218925.74770000001],[1437537600,218925.74770000001,218925.74770000001,218741.5165,218741.5165],[1437624000,218741.5165,218741.5165,218105.1697,218105.1697],[1437710400,218105.1697,219190.85440000001,218105.1697,219190.85440000001],[1437796800,219190.85440000001,219190.85440000001,218422.8039,218422.8039],[1437883200,218422.8039,218422.8039,218422.8039,218422.8039],[1437969600,218422.8039,218422.8039,218422.8039,218422.8039],[1438056000,218422.8039,218422.8039,217352.96100000001,217352.96100000001],[1438142400,217352.96100000001,217492.30919999999,217352.96100000001,217492.30919999999],[1438192800,217492.30919999999,217492.30919999999,217492.30919999999,217492.30919999999],[1438228800,217492.30919999999,217492.30919999999,216338.05050000001,216338.05050000001],[1438315200,216338.05050000001,217115.40590000001,216338.05050000001,217115.40590000001],[1438401600,217115.40590000001,217391.44870000001,217115.40590000001,217391.44870000001],[1438488000,217391.44870000001,217391.44870000001,217391.44870000001,217391.44870000001],[1438574400,217391.44870000001,217391.44870000001,217391.44870000001,217391.44870000001],[1438660800,217391.44870000001,217391.44870000001,216829.50399999999,216829.50399999999],[1438747200,216829.50399999999,216829.50399999999,216390.3898,216390.3898],[1438797600,216390.3898,216390.3898,216390.3898,216390.3898],[1438833600,216390.3898,216390.3898,215675.79120000001,215675.79120000001],[1438920000,215675.79120000001,215675.79120000001,214577.5203,214577.5203],[1439006400,214577.5203,215408.00769999999,214577.5203,215408.00769999999],[1439092800,215408.00769999999,215408.00769999999,215408.00769999999,215408.00769999999],[1439179200,215408.00769999999,215408.00769999999,215408.00769999999,215408.00769999999],[1439215200,215408.00769999999,215408.00769999999,215408.00769999999,215408.00769999999],[1439265600,215408.00769999999,215737.9203,215408.00769999999,215737.9203],[1439352000,215737.9203,215737.9203,213772.89170000001,213772.89170000001],[1439438400,213772.89170000001,213772.89170000001,213342.21049999999,213342.21049999999],[1439524800,213342.21049999999,213342.21049999999,212589.0368,212589.0368],[1439611200,212589.0368,212589.0368,212163.47200000001,212163.47200000001],[1439697600,212163.47200000001,212163.47200000001,212163.47200000001,212163.47200000001],[1439784000,212163.47200000001,212163.47200000001,212163.47200000001,212163.47200000001],[1439870400,212163.47200000001,212931.30069999999,212163.47200000001,212931.30069999999],[1439956800,212931.30069999999,212931.30069999999,211553.64180000001,211553.64180000001],[1440007200,211553.64180000001,211553.64180000001,211553.64180000001,211553.64180000001],[1440043200,211553.64180000001,211553.64180000001,210569.1899,210569.1899],[1440129600,210569.1899,210569.1899,209297.5208,209297.5208],[1440216000,209297.5208,211757.93350000001,209297.5208,211757.93350000001],[1440302400,211757.93350000001,211757.93350000001,211757.93350000001,211757.93350000001],[1440388800,211757.93350000001,211757.93350000001,211757.93350000001,211757.93350000001],[1440475200,211757.93350000001,212526.1966,211757.93350000001,212526.1966],[1440561600,212526.1966,212526.1966,212438.53649999999,212438.53649999999],[1440612000,212438.53649999999,212438.53649999999,212438.53649999999,212438.53649999999],[1440648000,212438.53649999999,213233.61139999999,212438.53649999999,213233.61139999999],[1440734400,213233.61139999999,213361.88510000001,213233.61139999999,213361.88510000001],[1440820800,213361.88510000001,213607.88699999999,213361.88510000001,213607.88699999999],[1440907200,213607.88699999999,213607.88699999999,213607.88699999999,213607.88699999999],[1440993600,213607.88699999999,213607.88699999999,213607.88699999999,213607.88699999999],[1441029600,213607.88699999999,213607.88699999999,213607.88699999999,213607.88699999999],[1441080000,213607.88699999999,213607.88699999999,213479.08439999999,213479.08439999999],[1441166400,213479.08439999999,213850.1188,213479.08439999999,213850.1188],[1441252800,213850.1188,214751.75940000001,213850.1188,214751.75940000001],[1441339200,214751.75940000001,215237.96840000001,214751.75940000001,215237.96840000001],[1441425600,215237.96840000001,215597.15609999999,215237.96840000001,215597.15609999999],[1441512000,215597.15609999999,215597.15609999999,215597.15609999999,215597.15609999999],[1441598400,215597.15609999999,215597.15609999999,215597.15609999999,215597.15609999999],[1441684800,215597.15609999999,215597.15609999999,215597.15609999999,215597.15609999999],[1441771200,215597.15609999999,215597.15609999999,215440.68530000001,215440.68530000001],[1441857600,215440.68530000001,215440.68530000001,214324.10200000001,214324.10200000001],[1441908000,214324.10200000001,214324.10200000001,214324.10200000001,214324.10200000001],[1441944000,214324.10200000001,214681.02919999999,214324.10200000001,214681.02919999999],[1442030400,214681.02919999999,214681.02919999999,214515.4742,214515.4742],[1442116800,214515.4742,214515.4742,214515.4742,214515.4742],[1442203200,214515.4742,214515.4742,214515.4742,214515.4742],[1442289600,214515.4742,214916.07139999999,214515.4742,214916.07139999999],[1442376000,214916.07139999999,215425.3891,214916.07139999999,215425.3891],[1442426400,215425.3891,215425.3891,215425.3891,215425.3891],[1442462400,215425.3891,215425.3891,214048.97339999999,214048.97339999999],[1442548800,214048.97339999999,214611.9841,214048.97339999999,214611.9841],[1442635200,214611.9841,214611.9841,213635.9687,213635.9687],[1442721600,213635.9687,213635.9687,213635.9687,213635.9687],[1442808000,213635.9687,213635.9687,213635.9687,213635.9687],[1442894400,213635.9687,213635.9687,212679.7776,212679.7776],[1442980800,212679.7776,212679.7776,212422.54490000001,212422.54490000001],[1443031200,212422.54490000001,212422.54490000001,212422.54490000001,212422.54490000001],[1443067200,212422.54490000001,212422.54490000001,212087.49069999999,212087.49069999999],[1443153600,212087.49069999999,212475.04019999999,212087.49069999999,212475.04019999999],[1443240000,212475.04019999999,212475.04019999999,210842.65839999999,210842.65839999999],[1443326400,210842.65839999999,210842.65839999999,210842.65839999999,210842.65839999999],[1443412800,210842.65839999999,210842.65839999999,210842.65839999999,210842.65839999999],[1443499200,210842.65839999999,212013.8841,210842.65839999999,212013.8841],[1443585600,212013.8841,212013.8841,210611.56289999999,210611.56289999999],[1443636000,210611.56289999999,210611.56289999999,210611.56289999999,210611.56289999999],[1443672000,210611.56289999999,211195.83230000001,210611.56289999999,211195.83230000001],[1443758400,211195.83230000001,211195.83230000001,210295.3634,210295.3634],[1443844800,210295.3634,210295.3634,210250.96780000001,210250.96780000001],[1443931200,210250.96780000001,210250.96780000001,210250.96780000001,210250.96780000001],[1444017600,210250.96780000001,210250.96780000001,210250.96780000001,210250.96780000001],[1444053600,210250.96780000001,210250.96780000001,210250.96780000001,210250.96780000001],[1444104000,210250.96780000001,210957.7445,210250.96780000001,210957.7445],[1444190400,210957.7445,211028.71580000001,210957.7445,211028.71580000001],[1444276800,211028.71580000001,212540.8866,211028.71580000001,212540.8866],[1444363200,212540.8866,212679.5373,212540.8866,212679.5373],[1444449600,212679.5373,212911.1685,212679.5373,212911.1685],[1444536000,212911.1685,212911.1685,212911.1685,212911.1685],[1444622400,212911.1685,212911.1685,212911.1685,212911.1685],[1444658400,212911.1685,212911.1685,212911.1685,212911.1685],[1444708800,212911.1685,212911.1685,212182.95389999999,212182.95389999999],[1444795200,212182.95389999999,212182.95389999999,211285.9143,211285.9143],[1444881600,211285.9143,213654.04800000001,211285.9143,213654.04800000001],[1444968000,213654.04800000001,213654.04800000001,213312.6127,213312.6127],[1445054400,213312.6127,213312.6127,212895.19810000001,212895.19810000001],[1445140800,212895.19810000001,212895.19810000001,212895.19810000001,212895.19810000001],[1445227200,212895.19810000001,212895.19810000001,212895.19810000001,212895.19810000001],[1445263200,212895.19810000001,212895.19810000001,212895.19810000001,212895.19810000001],[1445313600,212895.19810000001,213804.60649999999,212895.19810000001,213804.60649999999],[1445400000,213804.60649999999,213804.60649999999,212988.85219999999,212988.85219999999],[1445486400,212988.85219999999,213644.19409999999,212988.85219999999,213644.19409999999],[1445572800,213644.19409999999,213938.46460000001,213644.19409999999,213938.46460000001],[1445659200,213938.46460000001,214911.63959999999,213938.46460000001,214911.63959999999],[1445745600,214911.63959999999,214911.63959999999,214911.63959999999,214911.63959999999],[1445832000,214911.63959999999,214911.63959999999,214911.63959999999,214911.63959999999],[1445868000,214911.63959999999,214911.63959999999,214911.63959999999,214911.63959999999],[1445918400,214911.63959999999,214911.63959999999,214242.49359999999,214242.49359999999],[1446004800,214242.49359999999,214242.49359999999,213069.13459999999,213069.13459999999],[1446091200,213069.13459999999,216505.91769999999,213069.13459999999,216505.91769999999],[1446177600,216505.91769999999,216505.91769999999,214094.69260000001,214094.69260000001],[1446264000,214094.69260000001,214094.69260000001,213745.7248,213745.7248],[1446350400,213745.7248,213745.7248,213745.7248,213745.7248],[1446440400,213745.7248,213745.7248,213745.7248,213745.7248],[1446526800,213745.7248,214003.0999,213745.7248,214003.0999],[1446613200,214003.0999,216563.80960000001,214003.0999,216563.80960000001],[1446663600,216563.80960000001,216563.80960000001,216563.80960000001,216563.80960000001],[1446699600,216563.80960000001,217557.1128,216563.80960000001,217557.1128],[1446786000,217557.1128,218212.85800000001,217557.1128,218212.85800000001],[1446872400,218212.85800000001,220429.51060000001,218212.85800000001,220429.51060000001],[1446958800,220429.51060000001,220429.51060000001,220429.51060000001,220429.51060000001],[1447045200,220429.51060000001,220429.51060000001,220429.51060000001,220429.51060000001],[1447081200,220429.51060000001,220429.51060000001,220429.51060000001,220429.51060000001],[1447131600,220429.51060000001,221207.70019999999,220429.51060000001,221207.70019999999],[1447218000,221207.70019999999,221207.70019999999,219772.8315,219772.8315],[1447304400,219772.8315,219772.8315,218595.50330000001,218595.50330000001],[1447390800,218595.50330000001,218768.6942,218595.50330000001,218768.6942],[1447477200,218768.6942,219525.09940000001,218768.6942,219525.09940000001],[1447563600,219525.09940000001,219525.09940000001,219525.09940000001,219525.09940000001],[1447650000,219525.09940000001,219525.09940000001,219525.09940000001,219525.09940000001],[1447736400,219525.09940000001,219800.26370000001,219525.09940000001,219800.26370000001],[1447822800,219800.26370000001,221085.77799999999,219800.26370000001,221085.77799999999],[1447873200,221085.77799999999,221085.77799999999,221085.77799999999,221085.77799999999],[1447909200,221085.77799999999,221085.77799999999,220975.6586,220975.6586],[1447995600,220975.6586,221270.57579999999,220975.6586,221270.57579999999],[1448082000,221270.57579999999,221270.57579999999,220948.64559999999,220948.64559999999],[1448168400,220948.64559999999,220948.64559999999,220948.64559999999,220948.64559999999],[1448254800,220948.64559999999,220948.64559999999,220948.64559999999,220948.64559999999],[1448290800,220948.64559999999,220948.64559999999,220948.64559999999,220948.64559999999],[1448341200,220948.64559999999,220948.64559999999,220717.53649999999,220717.53649999999],[1448427600,220717.53649999999,220832.05780000001,220717.53649999999,220832.05780000001],[1448514000,220832.05780000001,221342.42139999999,220832.05780000001,221342.42139999999],[1448600400,221342.42139999999,221342.42139999999,221342.42139999999,221342.42139999999],[1448686800,221342.42139999999,221789.1735,221342.42139999999,221789.1735],[1448773200,221789.1735,221789.1735,221789.1735,221789.1735],[1448859600,221789.1735,221789.1735,221789.1735,221789.1735],[1448946000,221789.1735,222921.88560000001,221789.1735,222921.88560000001],[1449032400,222921.88560000001,222921.88560000001,222689.7003,222689.7003],[1449082800,222689.7003,222689.7003,222689.7003,222689.7003],[1449118800,222689.7003,223197.394,222689.7003,223197.394],[1449205200,223197.394,223197.394,222224.86069999999,222224.86069999999],[1449291600,222224.86069999999,223352.2648,222224.86069999999,223352.2648],[1449378000,223352.2648,223352.2648,223352.2648,223352.2648],[1449464400,223352.2648,223352.2648,223352.2648,223352.2648],[1449550800,223352.2648,223352.2648,222727.22039999999,222727.22039999999],[1449637200,222727.22039999999,222727.22039999999,222418.1208,222418.1208],[1449687600,222418.1208,222418.1208,222418.1208,222418.1208],[1449723600,222418.1208,222418.1208,222315.4504,222315.4504],[1449810000,222315.4504,222315.4504,222135.5569,222135.5569],[1449896400,222135.5569,222183.4754,222135.5569,222183.4754],[1449982800,222183.4754,222183.4754,222183.4754,222183.4754],[1450069200,222183.4754,222183.4754,222183.4754,222183.4754],[1450155600,222183.4754,222183.4754,221545.43470000001,221545.43470000001],[1450242000,221545.43470000001,223049.1496,221545.43470000001,223049.1496],[1450292400,223049.1496,223049.1496,223049.1496,223049.1496],[1450328400,223049.1496,223054.40239999999,223049.1496,223054.40239999999],[1450414800,223054.40239999999,223714.57250000001,223054.40239999999,223714.57250000001],[1450501200,223714.57250000001,224835.70670000001,223714.57250000001,224835.70670000001],[1450587600,224835.70670000001,224835.70670000001,224835.70670000001,224835.70670000001],[1450674000,224835.70670000001,224835.70670000001,224835.70670000001,224835.70670000001],[1450760400,224835.70670000001,225113.9792,224835.70670000001,225113.9792],[1450846800,225113.9792,225758.38039999999,225113.9792,225758.38039999999],[1450897200,225758.38039999999,225758.38039999999,225758.38039999999,225758.38039999999],[1450933200,225758.38039999999,225758.38039999999,225372.07190000001,225372.07190000001],[1451019600,225372.07190000001,226163.9933,225372.07190000001,226163.9933],[1451106000,226163.9933,226163.9933,226163.9933,226163.9933],[1451192400,226163.9933,226163.9933,226163.9933,226163.9933],[1451278800,226163.9933,226163.9933,226163.9933,226163.9933],[1451314800,226163.9933,226163.9933,226163.9933,226163.9933],[1451365200,226163.9933,226352.87349999999,226163.9933,226352.87349999999],[1451451600,226352.87349999999,226619.5091,226352.87349999999,226619.5091],[1451538000,226619.5091,227087.69930000001,226619.5091,227087.69930000001],[1451624400,227087.69930000001,227087.69930000001,225844.6004,225844.6004],[1451710800,225844.6004,225844.6004,225844.6004,225844.6004],[1451797200,225844.6004,225844.6004,225844.6004,225844.6004],[1451883600,225844.6004,225844.6004,225844.6004,225844.6004],[1451919600,225844.6004,225844.6004,225844.6004,225844.6004],[1451970000,225844.6004,225844.6004,225182.45170000001,225182.45170000001],[1452056400,225182.45170000001,225182.45170000001,225132.26930000001,225132.26930000001],[1452142800,225132.26930000001,225132.26930000001,223932.9455,223932.9455],[1452229200,223932.9455,223932.9455,222489.79079999999,222489.79079999999],[1452315600,222489.79079999999,222489.79079999999,222114.6482,222114.6482],[1452402000,222114.6482,222114.6482,222114.6482,222114.6482],[1452488400,222114.6482,222114.6482,222114.6482,222114.6482],[1452574800,222114.6482,222114.6482,221911.5912,221911.5912],[1452661200,221911.5912,221911.5912,221799.90729999999,221799.90729999999],[1452711600,221799.90729999999,221799.90729999999,221799.90729999999,221799.90729999999],[1452747600,221799.90729999999,221799.90729999999,221368.85980000001,221368.85980000001],[1452834000,221368.85980000001,222632.26990000001,221368.85980000001,222632.26990000001],[1452920400,222632.26990000001,222632.26990000001,222223.03390000001,222223.03390000001],[1453006800,222223.03390000001,222223.03390000001,222223.03390000001,222223.03390000001],[1453093200,222223.03390000001,222223.03390000001,222223.03390000001,222223.03390000001],[1453179600,222223.03390000001,222223.03390000001,222223.03390000001,222223.03390000001],[1453215600,222223.03390000001,222223.03390000001,222223.03390000001,222223.03390000001],[1453266000,222223.03390000001,222223.03390000001,221478.81589999999,221478.81589999999],[1453352400,221478.81589999999,224078.41639999999,221478.81589999999,224078.41639999999],[1453438800,224078.41639999999,224078.41639999999,223846.1594,223846.1594],[1453525200,223846.1594,223879.82329999999,223846.1594,223879.82329999999],[1453611600,223879.82329999999,223879.82329999999,223879.82329999999,223879.82329999999],[1453698000,223879.82329999999,223879.82329999999,223879.82329999999,223879.82329999999],[1453734000,223879.82329999999,223879.82329999999,223879.82329999999,223879.82329999999],[1453784400,223879.82329999999,224538.94089999999,223879.82329999999,224538.94089999999],[1453870800,224538.94089999999,224547.66409999999,224538.94089999999,224547.66409999999],[1453957200,224547.66409999999,224547.66409999999,223255.23610000001,223255.23610000001],[1454043600,223255.23610000001,223255.23610000001,220686.8817,220686.8817],[1454130000,220686.8817,222211.42430000001,220686.8817,222211.42430000001],[1454216400,222211.42430000001,222211.42430000001,222211.42430000001,222211.42430000001],[1454302800,222211.42430000001,222211.42430000001,222211.42430000001,222211.42430000001],[1454338800,222211.42430000001,222211.42430000001,222211.42430000001,222211.42430000001],[1454389200,222211.42430000001,222211.42430000001,221780.77009999999,221780.77009999999],[1454475600,221780.77009999999,221780.77009999999,220679.46109999999,220679.46109999999],[1454562000,220679.46109999999,220679.46109999999,220363.07449999999,220363.07449999999],[1454648400,220363.07449999999,221821.65760000001,220363.07449999999,221821.65760000001],[1454734800,221821.65760000001,221821.65760000001,221186.17660000001,221186.17660000001],[1454821200,221186.17660000001,221186.17660000001,221186.17660000001,221186.17660000001],[1454907600,221186.17660000001,221186.17660000001,221186.17660000001,221186.17660000001],[1454994000,221186.17660000001,221186.17660000001,220823.3959,220823.3959],[1455080400,220823.3959,220823.3959,220656.68710000001,220656.68710000001],[1455130800,220656.68710000001,220656.68710000001,220656.68710000001,220656.68710000001],[1455166800,220656.68710000001,220656.68710000001,220482.25589999999,220482.25589999999],[1455253200,220482.25589999999,220681.64939999999,220482.25589999999,220681.64939999999],[1455339600,220681.64939999999,221006.81270000001,220681.64939999999,221006.81270000001],[1455426000,221006.81270000001,221006.81270000001,221006.81270000001,221006.81270000001],[1455512400,221006.81270000001,221006.81270000001,221006.81270000001,221006.81270000001],[1455598800,221006.81270000001,221006.81270000001,221006.81270000001,221006.81270000001],[1455685200,221006.81270000001,222490.45389999999,221006.81270000001,222490.45389999999],[1455771600,222490.45389999999,222490.45389999999,222036.9816,222036.9816],[1455822000,222036.9816,222036.9816,222036.9816,222036.9816],[1455858000,222036.9816,222433.54519999999,222036.9816,222433.54519999999],[1455944400,222433.54519999999,224754.57500000001,222433.54519999999,224754.57500000001],[1456030800,224754.57500000001,224754.57500000001,224754.57500000001,224754.57500000001],[1456117200,224754.57500000001,224754.57500000001,224754.57500000001,224754.57500000001],[1456153200,224754.57500000001,224754.57500000001,224754.57500000001,224754.57500000001],[1456203600,224754.57500000001,224754.57500000001,224466.96359999999,224466.96359999999],[1456290000,224466.96359999999,224466.96359999999,223897.5912,223897.5912],[1456376400,223897.5912,225343.64509999999,223897.5912,225343.64509999999],[1456462800,225343.64509999999,225811.3493,225343.64509999999,225811.3493],[1456549200,225811.3493,226273.91279999999,225811.3493,226273.91279999999],[1456635600,226273.91279999999,226273.91279999999,226273.91279999999,226273.91279999999],[1456722000,226273.91279999999,226273.91279999999,226273.91279999999,226273.91279999999],[1456808400,226273.91279999999,226287.32550000001,226273.91279999999,226287.32550000001],[1456894800,226287.32550000001,226404.9106,226287.32550000001,226404.9106],[1456945200,226404.9106,226404.9106,226404.9106,226404.9106],[1456981200,226404.9106,226672.81570000001,226404.9106,226672.81570000001],[1457067600,226672.81570000001,226672.81570000001,224847.84039999999,224847.84039999999],[1457154000,224847.84039999999,224875.0435,224847.84039999999,224875.0435],[1457240400,224875.0435,224875.0435,224875.0435,224875.0435],[1457326800,224875.0435,224875.0435,224875.0435,224875.0435],[1457413200,224875.0435,226210.39999999999,224875.0435,226210.39999999999],[1457499600,226210.39999999999,226210.39999999999,225683.02799999999,225683.02799999999],[1457550000,225683.02799999999,225683.02799999999,225683.02799999999,225683.02799999999],[1457586000,225683.02799999999,225709.26449999999,225683.02799999999,225709.26449999999],[1457672400,225709.26449999999,225709.26449999999,225494.40210000001,225494.40210000001],[1457758800,225494.40210000001,226129.00539999999,225494.40210000001,226129.00539999999],[1457845200,226129.00539999999,226129.00539999999,226129.00539999999,226129.00539999999],[1457928000,226129.00539999999,226129.00539999999,226129.00539999999,226129.00539999999],[1458014400,226129.00539999999,226401.52900000001,226129.00539999999,226401.52900000001],[1458100800,226401.52900000001,226401.52900000001,225845.40650000001,225845.40650000001],[1458151200,225845.40650000001,225845.40650000001,225845.40650000001,225845.40650000001],[1458187200,225845.40650000001,225845.40650000001,224504.76509999999,224504.76509999999],[1458273600,224504.76509999999,224504.76509999999,224354.45199999999,224354.45199999999],[1458360000,224354.45199999999,226332.98449999999,224354.45199999999,226332.98449999999],[1458446400,226332.98449999999,226332.98449999999,226332.98449999999,226332.98449999999],[1458532800,226332.98449999999,226332.98449999999,226332.98449999999,226332.98449999999],[1458568800,226332.98449999999,226332.98449999999,226332.98449999999,226332.98449999999],[1458619200,226332.98449999999,226332.98449999999,226174.46840000001,226174.46840000001],[1458705600,226174.46840000001,227368.69639999999,226174.46840000001,227368.69639999999],[1458792000,227368.69639999999,227368.69639999999,226503.9614,226503.9614],[1458878400,226503.9614,226780.36429999999,226503.9614,226780.36429999999],[1458964800,226780.36429999999,226780.36429999999,226780.36429999999,226780.36429999999],[1459051200,226780.36429999999,226780.36429999999,226780.36429999999,226780.36429999999],[1459137600,226780.36429999999,226780.36429999999,226780.36429999999,226780.36429999999],[1459173600,226780.36429999999,226780.36429999999,226780.36429999999,226780.36429999999],[1459224000,226780.36429999999,226780.36429999999,225946.18700000001,225946.18700000001],[1459310400,225946.18700000001,227336.0209,225946.18700000001,227336.0209],[1459396800,227336.0209,227336.0209,227144.61489999999,227144.61489999999],[1459483200,227144.61489999999,227434.19529999999,227144.61489999999,227434.19529999999],[1459569600,227434.19529999999,228345.52100000001,227434.19529999999,228345.52100000001],[1459656000,228345.52100000001,228345.52100000001,228345.52100000001,228345.52100000001],[1459742400,228345.52100000001,228345.52100000001,228345.52100000001,228345.52100000001],[1459778400,228345.52100000001,228345.52100000001,228345.52100000001,228345.52100000001],[1459828800,228345.52100000001,228466.77979999999,228345.52100000001,228466.77979999999],[1459915200,228466.77979999999,228466.77979999999,228337.9963,228337.9963],[1460001600,228337.9963,229490.7726,228337.9963,229490.7726],[1460088000,229490.7726,229490.7726,228129.36720000001,228129.36720000001],[1460174400,228129.36720000001,228129.36720000001,227803.32130000001,227803.32130000001],[1460260800,227803.32130000001,227803.32130000001,227803.32130000001,227803.32130000001],[1460347200,227803.32130000001,227803.32130000001,227803.32130000001,227803.32130000001],[1460383200,227803.32130000001,227803.32130000001,227803.32130000001,227803.32130000001],[1460433600,227803.32130000001,227803.32130000001,227442.6727,227442.6727],[1460520000,227442.6727,227442.6727,225497.111,225497.111],[1460606400,225497.111,227199.12280000001,225497.111,227199.12280000001],[1460692800,227199.12280000001,227199.12280000001,226737.36979999999,226737.36979999999],[1460779200,226737.36979999999,226737.36979999999,226110.67290000001,226110.67290000001],[1460865600,226110.67290000001,226110.67290000001,226110.67290000001,226110.67290000001],[1460952000,226110.67290000001,226110.67290000001,226110.67290000001,226110.67290000001],[1461038400,226110.67290000001,226110.67290000001,225772.5275,225772.5275],[1461124800,225772.5275,225772.5275,222964.47320000001,222964.47320000001],[1461175200,222964.47320000001,222964.47320000001,222964.47320000001,222964.47320000001],[1461211200,222964.47320000001,223452.7487,222964.47320000001,223452.7487],[1461297600,223452.7487,224828.24979999999,223452.7487,224828.24979999999],[1461384000,224828.24979999999,226514.01749999999,224828.24979999999,226514.01749999999],[1461470400,226514.01749999999,226514.01749999999,226514.01749999999,226514.01749999999],[1461556800,226514.01749999999,226514.01749999999,226514.01749999999,226514.01749999999],[1461592800,226514.01749999999,226514.01749999999,226514.01749999999,226514.01749999999],[1461643200,226514.01749999999,226940.26300000001,226514.01749999999,226940.26300000001],[1461729600,226940.26300000001,226940.26300000001,225899.01670000001,225899.01670000001],[1461816000,225899.01670000001,226374.98680000001,225899.01670000001,226374.98680000001],[1461902400,226374.98680000001,226374.98680000001,223999.70060000001,223999.70060000001],[1461988800,223999.70060000001,223999.70060000001,219756.5656,219756.5656],[1462075200,219756.5656,219756.5656,219756.5656,219756.5656],[1462161600,219756.5656,219756.5656,219756.5656,219756.5656],[1462248000,219756.5656,219756.5656,219714.5362,219714.5362],[1462334400,219714.5362,219714.5362,218374.8247,218374.8247],[1462384800,218374.8247,218374.8247,218374.8247,218374.8247],[1462420800,218374.8247,218374.8247,216774.95120000001,216774.95120000001],[1462507200,216774.95120000001,216774.95120000001,215535.19820000001,215535.19820000001],[1462593600,215535.19820000001,215627.06210000001,215535.19820000001,215627.06210000001],[1462680000,215627.06210000001,215627.06210000001,215627.06210000001,215627.06210000001],[1462766400,215627.06210000001,215627.06210000001,215627.06210000001,215627.06210000001],[1462802400,215627.06210000001,215627.06210000001,215627.06210000001,215627.06210000001],[1462852800,215627.06210000001,216460.62789999999,215627.06210000001,216460.62789999999],[1462939200,216460.62789999999,216460.62789999999,216355.36689999999,216355.36689999999],[1463025600,216355.36689999999,216355.36689999999,215928.92490000001,215928.92490000001],[1463112000,215928.92490000001,215928.92490000001,214050.552,214050.552],[1463198400,214050.552,215890.74909999999,214050.552,215890.74909999999],[1463284800,215890.74909999999,215890.74909999999,215890.74909999999,215890.74909999999],[1463371200,215890.74909999999,215890.74909999999,215890.74909999999,215890.74909999999],[1463457600,215890.74909999999,216744.5184,215890.74909999999,216744.5184],[1463544000,216744.5184,217481.29860000001,216744.5184,217481.29860000001],[1463594400,217481.29860000001,217481.29860000001,217481.29860000001,217481.29860000001],[1463630400,217481.29860000001,221193.15919999999,217481.29860000001,221193.15919999999],[1463716800,221193.15919999999,221193.15919999999,220051.3499,220051.3499],[1463803200,220051.3499,221666.6096,220051.3499,221666.6096],[1463889600,221666.6096,221666.6096,221666.6096,221666.6096],[1463976000,221666.6096,221666.6096,221666.6096,221666.6096],[1464012000,221666.6096,221666.6096,221666.6096,221666.6096],[1464062400,221666.6096,222686.78700000001,221666.6096,222686.78700000001],[1464148800,222686.78700000001,225002.6967,222686.78700000001,225002.6967],[1464235200,225002.6967,225485.93359999999,225002.6967,225485.93359999999],[1464321600,225485.93359999999,226167.63870000001,225485.93359999999,226167.63870000001],[1464408000,226167.63870000001,227008.36689999999,226167.63870000001,227008.36689999999],[1464494400,227008.36689999999,227008.36689999999,227008.36689999999,227008.36689999999],[1464580800,227008.36689999999,227008.36689999999,227008.36689999999,227008.36689999999],[1464667200,227008.36689999999,227008.36689999999,227008.36689999999,227008.36689999999],[1464703200,227008.36689999999,227008.36689999999,227008.36689999999,227008.36689999999],[1464753600,227008.36689999999,228884.34450000001,227008.36689999999,228884.34450000001],[1464840000,228884.34450000001,228884.34450000001,228459.63020000001,228459.63020000001],[1464926400,228459.63020000001,230276.7366,228459.63020000001,230276.7366],[1465012800,230276.7366,230276.7366,228120.997,228120.997],[1465099200,228120.997,228120.997,228120.997,228120.997],[1465185600,228120.997,228120.997,228120.997,228120.997],[1465272000,228120.997,228120.997,227753.6164,227753.6164],[1465358400,227753.6164,227753.6164,227667.18969999999,227667.18969999999],[1465408800,227667.18969999999,227667.18969999999,227667.18969999999,227667.18969999999],[1465444800,227667.18969999999,227667.18969999999,226990.33790000001,226990.33790000001],[1465531200,226990.33790000001,226990.33790000001,226140.66200000001,226140.66200000001],[1465617600,226140.66200000001,226140.66200000001,224564.5619,224564.5619],[1465704000,224564.5619,224564.5619,224564.5619,224564.5619],[1465790400,224564.5619,224564.5619,224564.5619,224564.5619],[1465876800,224564.5619,224564.5619,224138.07149999999,224138.07149999999],[1465963200,224138.07149999999,224138.07149999999,223651.23910000001,223651.23910000001],[1466013600,223651.23910000001,223651.23910000001,223651.23910000001,223651.23910000001],[1466049600,223651.23910000001,223651.23910000001,223394.3763,223394.3763],[1466136000,223394.3763,223996.72320000001,223394.3763,223996.72320000001],[1466222400,223996.72320000001,223996.72320000001,222901.0858,222901.0858],[1466308800,222901.0858,222901.0858,222901.0858,222901.0858],[1466395200,222901.0858,222901.0858,222901.0858,222901.0858],[1466481600,222901.0858,223650.76680000001,222901.0858,223650.76680000001],[1466568000,223650.76680000001,224049.47289999999,223650.76680000001,224049.47289999999],[1466618400,224049.47289999999,224049.47289999999,224049.47289999999,224049.47289999999],[1466654400,224049.47289999999,224049.47289999999,222668.9719,222668.9719],[1466740800,222668.9719,224542.73999999999,222668.9719,224542.73999999999],[1466827200,224542.73999999999,224542.73999999999,219572.1268,219572.1268],[1466913600,219572.1268,219572.1268,219572.1268,219572.1268],[1467000000,219572.1268,219572.1268,219572.1268,219572.1268],[1467086400,219572.1268,219572.1268,214843.71059999999,214843.71059999999],[1467172800,214843.71059999999,215420.0612,214843.71059999999,215420.0612],[1467223200,215420.0612,215420.0612,215420.0612,215420.0612],[1467259200,215420.0612,215878.42230000001,215420.0612,215878.42230000001],[1467345600,215878.42230000001,216776.55900000001,215878.42230000001,216776.55900000001],[1467432000,216776.55900000001,216776.55900000001,215365.38130000001,215365.38130000001],[1467518400,215365.38130000001,215365.38130000001,215365.38130000001,215365.38130000001],[1467604800,215365.38130000001,215365.38130000001,215365.38130000001,215365.38130000001],[1467691200,215365.38130000001,215365.38130000001,215365.38130000001,215365.38130000001],[1467727200,215365.38130000001,215365.38130000001,215365.38130000001,215365.38130000001],[1467777600,215365.38130000001,215365.38130000001,213152.60879999999,213152.60879999999],[1467864000,213152.60879999999,213152.60879999999,212958.53630000001,212958.53630000001],[1467950400,212958.53630000001,214360.69440000001,212958.53630000001,214360.69440000001],[1468036800,214360.69440000001,215591.77119999999,214360.69440000001,215591.77119999999],[1468123200,215591.77119999999,215591.77119999999,215591.77119999999,215591.77119999999],[1468209600,215591.77119999999,215591.77119999999,215591.77119999999,215591.77119999999],[1468245600,215591.77119999999,215591.77119999999,215591.77119999999,215591.77119999999],[1468296000,215591.77119999999,216556.39749999999,215591.77119999999,216556.39749999999],[1468382400,216556.39749999999,219677.5822,216556.39749999999,219677.5822],[1468468800,219677.5822,219677.5822,219649.22579999999,219649.22579999999],[1468555200,219649.22579999999,219649.22579999999,218793.4129,218793.4129],[1468641600,218793.4129,219654.10690000001,218793.4129,219654.10690000001],[1468728000,219654.10690000001,219654.10690000001,219654.10690000001,219654.10690000001],[1468814400,219654.10690000001,219654.10690000001,219654.10690000001,219654.10690000001],[1468900800,219654.10690000001,220846.21599999999,219654.10690000001,220846.21599999999],[1468987200,220846.21599999999,220846.21599999999,219686.1367,219686.1367],[1469037600,219686.1367,219686.1367,219686.1367,219686.1367],[1469073600,219686.1367,222505.74040000001,219686.1367,222505.74040000001],[1469160000,222505.74040000001,222530.12390000001,222505.74040000001,222530.12390000001],[1469246400,222530.12390000001,223289.253,222530.12390000001,223289.253],[1469332800,223289.253,223289.253,223289.253,223289.253],[1469419200,223289.253,223289.253,223289.253,223289.253],[1469505600,223289.253,225449.2458,223289.253,225449.2458],[1469592000,225449.2458,226521.56599999999,225449.2458,226521.56599999999],[1469642400,226521.56599999999,226521.56599999999,226521.56599999999,226521.56599999999],[1469678400,226521.56599999999,227990.48869999999,226521.56599999999,227990.48869999999],[1469764800,227990.48869999999,227990.48869999999,225700.25820000001,225700.25820000001],[1469851200,225700.25820000001,225700.25820000001,223304.0528,223304.0528],[1469937600,223304.0528,223304.0528,223304.0528,223304.0528],[1470024000,223304.0528,223304.0528,223304.0528,223304.0528],[1470110400,223304.0528,224564.18350000001,223304.0528,224564.18350000001],[1470196800,224564.18350000001,224564.18350000001,221909.07920000001,221909.07920000001],[1470247200,221909.07920000001,221909.07920000001,221909.07920000001,221909.07920000001],[1470283200,221909.07920000001,223256.07680000001,221909.07920000001,223256.07680000001],[1470369600,223256.07680000001,223497.36929999999,223256.07680000001,223497.36929999999],[1470456000,223497.36929999999,225661.3461,223497.36929999999,225661.3461],[1470542400,225661.3461,225661.3461,225661.3461,225661.3461],[1470628800,225661.3461,225661.3461,225661.3461,225661.3461],[1470715200,225661.3461,225661.3461,225001.6275,225001.6275],[1470801600,225001.6275,225001.6275,223997.1905,223997.1905],[1470852000,223997.1905,223997.1905,223997.1905,223997.1905],[1470888000,223997.1905,223997.1905,223164.3365,223164.3365],[1470974400,223164.3365,224483.46040000001,223164.3365,224483.46040000001],[1471060800,224483.46040000001,225993.27429999999,224483.46040000001,225993.27429999999],[1471147200,225993.27429999999,225993.27429999999,225993.27429999999,225993.27429999999],[1471233600,225993.27429999999,225993.27429999999,225993.27429999999,225993.27429999999],[1471320000,225993.27429999999,227567.70259999999,225993.27429999999,227567.70259999999],[1471406400,227567.70259999999,227567.70259999999,227473.72200000001,227473.72200000001],[1471456800,227473.72200000001,227473.72200000001,227473.72200000001,227473.72200000001],[1471492800,227473.72200000001,227842.85310000001,227473.72200000001,227842.85310000001],[1471579200,227842.85310000001,229191.6262,227842.85310000001,229191.6262],[1471665600,229191.6262,231215.61550000001,229191.6262,231215.61550000001],[1471752000,231215.61550000001,231215.61550000001,231215.61550000001,231215.61550000001],[1471838400,231215.61550000001,231215.61550000001,231215.61550000001,231215.61550000001],[1471874400,231215.61550000001,231215.61550000001,231215.61550000001,231215.61550000001],[1471924800,231215.61550000001,231750.81289999999,231215.61550000001,231750.81289999999],[1472011200,231750.81289999999,232067.60329999999,231750.81289999999,232067.60329999999],[1472097600,232067.60329999999,232067.60329999999,232035.78099999999,232035.78099999999],[1472184000,232035.78099999999,232080.07279999999,232035.78099999999,232080.07279999999],[1472270400,232080.07279999999,233099.6171,232080.07279999999,233099.6171],[1472356800,233099.6171,233099.6171,233099.6171,233099.6171],[1472443200,233099.6171,233099.6171,233099.6171,233099.6171],[1472529600,233099.6171,233099.6171,232532.3242,232532.3242],[1472616000,232532.3242,233590.81400000001,232532.3242,233590.81400000001],[1472666400,233590.81400000001,233590.81400000001,233590.81400000001,233590.81400000001],[1472702400,233590.81400000001,233590.81400000001,232936.43539999999,232936.43539999999],[1472788800,232936.43539999999,233972.58369999999,232936.43539999999,233972.58369999999],[1472875200,233972.58369999999,233972.58369999999,232862.88279999999,232862.88279999999],[1472961600,232862.88279999999,232862.88279999999,232862.88279999999,232862.88279999999],[1473048000,232862.88279999999,232862.88279999999,232862.88279999999,232862.88279999999],[1473134400,232862.88279999999,232862.88279999999,232862.88279999999,232862.88279999999],[1473220800,232862.88279999999,233562.54680000001,232862.88279999999,233562.54680000001],[1473307200,233562.54680000001,234333.9423,233562.54680000001,234333.9423],[1473357600,234333.9423,234333.9423,234333.9423,234333.9423],[1473393600,234333.9423,235873.83180000001,234333.9423,235873.83180000001],[1473480000,235873.83180000001,236002.55290000001,235873.83180000001,236002.55290000001],[1473566400,236002.55290000001,236002.55290000001,236002.55290000001,236002.55290000001],[1473652800,236002.55290000001,236002.55290000001,236002.55290000001,236002.55290000001],[1473739200,236002.55290000001,237558.3045,236002.55290000001,237558.3045],[1473825600,237558.3045,237873.8996,237558.3045,237873.8996],[1473876000,237873.8996,237873.8996,237873.8996,237873.8996],[1473912000,237873.8996,238541.29509999999,237873.8996,238541.29509999999],[1473998400,238541.29509999999,239815.12770000001,238541.29509999999,239815.12770000001],[1474084800,239815.12770000001,240799.0937,239815.12770000001,240799.0937],[1474171200,240799.0937,240799.0937,240799.0937,240799.0937],[1474257600,240799.0937,240799.0937,240799.0937,240799.0937],[1474344000,240799.0937,240799.0937,240696.8003,240696.8003],[1474430400,240696.8003,241241.3774,240696.8003,241241.3774],[1474480800,241241.3774,241241.3774,241241.3774,241241.3774],[1474516800,241241.3774,241747.29639999999,241241.3774,241747.29639999999],[1474603200,241747.29639999999,242155.75260000001,241747.29639999999,242155.75260000001],[1474689600,242155.75260000001,243028.1207,242155.75260000001,243028.1207],[1474776000,243028.1207,243028.1207,243028.1207,243028.1207],[1474862400,243028.1207,243028.1207,243028.1207,243028.1207],[1474948800,243028.1207,243028.1207,242880.10690000001,242880.10690000001],[1475035200,242880.10690000001,245048.67060000001,242880.10690000001,245048.67060000001],[1475085600,245048.67060000001,245048.67060000001,245048.67060000001,245048.67060000001],[1475121600,245048.67060000001,245048.67060000001,244683.30480000001,244683.30480000001],[1475208000,244683.30480000001,244683.30480000001,243865.60269999999,243865.60269999999],[1475294400,243865.60269999999,245579.4192,243865.60269999999,245579.4192],[1475380800,245579.4192,245579.4192,245579.4192,245579.4192],[1475467200,245579.4192,245579.4192,245579.4192,245579.4192],[1475553600,245579.4192,246060.12299999999,245579.4192,246060.12299999999],[1475640000,246060.12299999999,247197.78,246060.12299999999,247197.78],[1475690400,247197.78,247197.78,247197.78,247197.78],[1475726400,247197.78,249097.6661,247197.78,249097.6661],[1475812800,249097.6661,249097.6661,248000.2298,248000.2298],[1475899200,248000.2298,248000.2298,247777.7352,247777.7352],[1475985600,247777.7352,247777.7352,247777.7352,247777.7352],[1476072000,247777.7352,247777.7352,247777.7352,247777.7352],[1476108000,247777.7352,247777.7352,247777.7352,247777.7352],[1476158400,247777.7352,248014.32689999999,247777.7352,248014.32689999999],[1476244800,248014.32689999999,248014.32689999999,245178.07260000001,245178.07260000001],[1476331200,245178.07260000001,245178.07260000001,242664.82380000001,242664.82380000001],[1476417600,242664.82380000001,242664.82380000001,241164.97320000001,241164.97320000001],[1476504000,241164.97320000001,241164.97320000001,240718.9148,240718.9148],[1476590400,240718.9148,240718.9148,240718.9148,240718.9148],[1476676800,240718.9148,240718.9148,240718.9148,240718.9148],[1476763200,240718.9148,240718.9148,239874.1189,239874.1189],[1476849600,239874.1189,240357.6133,239874.1189,240357.6133],[1476900000,240357.6133,240357.6133,240357.6133,240357.6133],[1476936000,240357.6133,240357.6133,239866.54509999999,239866.54509999999],[1477022400,239866.54509999999,240059.266,239866.54509999999,240059.266],[1477108800,240059.266,240059.266,238625.389,238625.389],[1477195200,238625.389,238625.389,238625.389,238625.389],[1477281600,238625.389,238625.389,238625.389,238625.389],[1477368000,238625.389,239798.54829999999,238625.389,239798.54829999999],[1477454400,239798.54829999999,240074.76000000001,239798.54829999999,240074.76000000001],[1477504800,240074.76000000001,240074.76000000001,240074.76000000001,240074.76000000001],[1477540800,240074.76000000001,243799.34599999999,240074.76000000001,243799.34599999999],[1477627200,243799.34599999999,243799.34599999999,242871.20259999999,242871.20259999999],[1477713600,242871.20259999999,242871.20259999999,239846.8486,239846.8486],[1477800000,239846.8486,239846.8486,239846.8486,239846.8486],[1477886400,239846.8486,239846.8486,239846.8486,239846.8486],[1477922400,239846.8486,239846.8486,239846.8486,239846.8486],[1477972800,239846.8486,239870.92009999999,239846.8486,239870.92009999999],[1478059200,239870.92009999999,239870.92009999999,238688.43229999999,238688.43229999999],[1478145600,238688.43229999999,238949.00030000001,238688.43229999999,238949.00030000001],[1478232000,238949.00030000001,239065.48130000001,238949.00030000001,239065.48130000001],[1478318400,239065.48130000001,239065.48130000001,238447.05650000001,238447.05650000001],[1478404800,238447.05650000001,238447.05650000001,238447.05650000001,238447.05650000001],[1478494800,238447.05650000001,238447.05650000001,238447.05650000001,238447.05650000001],[1478530800,238447.05650000001,238447.05650000001,238447.05650000001,238447.05650000001],[1478581200,238447.05650000001,241752.61780000001,238447.05650000001,241752.61780000001],[1478667600,241752.61780000001,242374.6139,241752.61780000001,242374.6139],[1478754000,242374.6139,245532.68799999999,242374.6139,245532.68799999999],[1478840400,245532.68799999999,247541.78950000001,245532.68799999999,247541.78950000001],[1478926800,247541.78950000001,253857.93840000001,247541.78950000001,253857.93840000001],[1479013200,253857.93840000001,253857.93840000001,253857.93840000001,253857.93840000001],[1479099600,253857.93840000001,253857.93840000001,253857.93840000001,253857.93840000001],[1479135600,253857.93840000001,253857.93840000001,253857.93840000001,253857.93840000001],[1479186000,253857.93840000001,254962.31570000001,253857.93840000001,254962.31570000001],[1479272400,254962.31570000001,254962.31570000001,254222.76459999999,254222.76459999999],[1479358800,254222.76459999999,254792.14780000001,254222.76459999999,254792.14780000001],[1479445200,254792.14780000001,256637.59890000001,254792.14780000001,256637.59890000001],[1479531600,256637.59890000001,256683.71239999999,256637.59890000001,256683.71239999999],[1479618000,256683.71239999999,256683.71239999999,256683.71239999999,256683.71239999999],[1479704400,256683.71239999999,256683.71239999999,256683.71239999999,256683.71239999999],[1479790800,256683.71239999999,256683.71239999999,255266.37469999999,255266.37469999999],[1479877200,255266.37469999999,255432.45439999999,255266.37469999999,255432.45439999999],[1479927600,255432.45439999999,255432.45439999999,255432.45439999999,255432.45439999999],[1479963600,255432.45439999999,256456.1556,255432.45439999999,256456.1556],[1480050000,256456.1556,256456.1556,256456.1556,256456.1556],[1480136400,256456.1556,257011.9975,256456.1556,257011.9975],[1480222800,257011.9975,257011.9975,257011.9975,257011.9975],[1480309200,257011.9975,257011.9975,257011.9975,257011.9975],[1480395600,257011.9975,257011.9975,255290.2329,255290.2329],[1480482000,255290.2329,255365.68210000001,255290.2329,255365.68210000001],[1480532400,255365.68210000001,255365.68210000001,255365.68210000001,255365.68210000001],[1480568400,255365.68210000001,255365.68210000001,254868.6617,254868.6617],[1480654800,254868.6617,254868.6617,250689.84510000001,250689.84510000001],[1480741200,250689.84510000001,251980.01490000001,250689.84510000001,251980.01490000001],[1480827600,251980.01490000001,251980.01490000001,251980.01490000001,251980.01490000001],[1480914000,251980.01490000001,251980.01490000001,251980.01490000001,251980.01490000001],[1481000400,251980.01490000001,252881.7825,251980.01490000001,252881.7825],[1481086800,252881.7825,254060.45800000001,252881.7825,254060.45800000001],[1481137200,254060.45800000001,254060.45800000001,254060.45800000001,254060.45800000001],[1481173200,254060.45800000001,254963.2715,254060.45800000001,254963.2715],[1481259600,254963.2715,257558.50810000001,254963.2715,257558.50810000001],[1481346000,257558.50810000001,257938.4252,257558.50810000001,257938.4252],[1481432400,257938.4252,257938.4252,257938.4252,257938.4252],[1481518800,257938.4252,257938.4252,257938.4252,257938.4252],[1481605200,257938.4252,257938.4252,256532.2494,256532.2494],[1481691600,256532.2494,257228.55720000001,256532.2494,257228.55720000001],[1481742000,257228.55720000001,257228.55720000001,257228.55720000001,257228.55720000001],[1481778000,257228.55720000001,258139.23569999999,257228.55720000001,258139.23569999999],[1481864400,258139.23569999999,261323.8639,258139.23569999999,261323.8639],[1481950800,261323.8639,261323.8639,260032.68539999999,260032.68539999999],[1482037200,260032.68539999999,260032.68539999999,260032.68539999999,260032.68539999999],[1482123600,260032.68539999999,260032.68539999999,260032.68539999999,260032.68539999999],[1482210000,260032.68539999999,260771.01199999999,260032.68539999999,260771.01199999999],[1482296400,260771.01199999999,261781.09419999999,260771.01199999999,261781.09419999999],[1482346800,261781.09419999999,261781.09419999999,261781.09419999999,261781.09419999999],[1482382800,261781.09419999999,261781.09419999999,261002.32990000001,261002.32990000001],[1482469200,261002.32990000001,261066.0582,261002.32990000001,261066.0582],[1482555600,261066.0582,261987.98240000001,261066.0582,261987.98240000001],[1482642000,261987.98240000001,261987.98240000001,261987.98240000001,261987.98240000001],[1482728400,261987.98240000001,261987.98240000001,261987.98240000001,261987.98240000001],[1482814800,261987.98240000001,261987.98240000001,261987.98240000001,261987.98240000001],[1482850800,261987.98240000001,261987.98240000001,261987.98240000001,261987.98240000001],[1482901200,261987.98240000001,261987.98240000001,261710.46410000001,261710.46410000001],[1482987600,261710.46410000001,261710.46410000001,259881.67730000001,259881.67730000001],[1483074000,259881.67730000001,259881.67730000001,259141.74890000001,259141.74890000001],[1483160400,259141.74890000001,259141.74890000001,258184.8389,258184.8389],[1483246800,258184.8389,258184.8389,258184.8389,258184.8389],[1483333200,258184.8389,258184.8389,258184.8389,258184.8389],[1483419600,258184.8389,258184.8389,258184.8389,258184.8389],[1483455600,258184.8389,258184.8389,258184.8389,258184.8389],[1483506000,258184.8389,258184.8389,258029.04860000001,258029.04860000001],[1483592400,258029.04860000001,259292.37030000001,258029.04860000001,259292.37030000001],[1483678800,259292.37030000001,259292.37030000001,257357.37719999999,257357.37719999999],[1483765200,257357.37719999999,260287.81359999999,257357.37719999999,260287.81359999999],[1483851600,260287.81359999999,260287.81359999999,260287.81359999999,260287.81359999999],[1483938000,260287.81359999999,260287.81359999999,260287.81359999999,260287.81359999999],[1484024400,260287.81359999999,261113.31219999999,260287.81359999999,261113.31219999999],[1484110800,261113.31219999999,261113.31219999999,260476.4154,260476.4154],[1484161200,260476.4154,260476.4154,260476.4154,260476.4154],[1484197200,260476.4154,260476.4154,259063.4394,259063.4394],[1484283600,259063.4394,259063.4394,258245.08489999999,258245.08489999999],[1484370000,258245.08489999999,258764.04999999999,258245.08489999999,258764.04999999999],[1484456400,258764.04999999999,258764.04999999999,258764.04999999999,258764.04999999999],[1484542800,258764.04999999999,258764.04999999999,258764.04999999999,258764.04999999999],[1484629200,258764.04999999999,258764.04999999999,258764.04999999999,258764.04999999999],[1484665200,258764.04999999999,258764.04999999999,258764.04999999999,258764.04999999999],[1484715600,258764.04999999999,258764.04999999999,254328.0177,254328.0177],[1484802000,254328.0177,256766.3168,254328.0177,256766.3168],[1484888400,256766.3168,256766.3168,256751.94639999999,256751.94639999999],[1484974800,256751.94639999999,256751.94639999999,256641.0239,256641.0239],[1485061200,256641.0239,256641.0239,256641.0239,256641.0239],[1485147600,256641.0239,256641.0239,256641.0239,256641.0239],[1485234000,256641.0239,256641.0239,255727.3548,255727.3548],[1485320400,255727.3548,256978.34,255727.3548,256978.34],[1485370800,256978.34,256978.34,256978.34,256978.34],[1485406800,256978.34,260191.09239999999,256978.34,260191.09239999999],[1485493200,260191.09239999999,260337.6495,260191.09239999999,260337.6495],[1485579600,260337.6495,262103.41680000001,260337.6495,262103.41680000001],[1485666000,262103.41680000001,262103.41680000001,262103.41680000001,262103.41680000001],[1485752400,262103.41680000001,262103.41680000001,262103.41680000001,262103.41680000001],[1485788400,262103.41680000001,262103.41680000001,262103.41680000001,262103.41680000001],[1485838800,262103.41680000001,262103.41680000001,261850.04089999999,261850.04089999999],[1485925200,261850.04089999999,262390.70280000003,261850.04089999999,262390.70280000003],[1486011600,262390.70280000003,263713.359,262390.70280000003,263713.359],[1486098000,263713.359,264799.06140000001,263713.359,264799.06140000001],[1486184400,264799.06140000001,265260.44,264799.06140000001,265260.44],[1486270800,265260.44,265260.44,265260.44,265260.44],[1486357200,265260.44,265260.44,265260.44,265260.44],[1486393200,265260.44,265260.44,265260.44,265260.44],[1486443600,265260.44,265430.15529999998,265260.44,265430.15529999998],[1486530000,265430.15529999998,266797.67009999999,265430.15529999998,266797.67009999999],[1486616400,266797.67009999999,266797.67009999999,265863.91859999998,265863.91859999998],[1486702800,265863.91859999998,266975.16480000003,265863.91859999998,266975.16480000003],[1486789200,266975.16480000003,266975.16480000003,266548.40500000003,266548.40500000003],[1486875600,266548.40500000003,266548.40500000003,266548.40500000003,266548.40500000003],[1486962000,266548.40500000003,266548.40500000003,266548.40500000003,266548.40500000003],[1487048400,266548.40500000003,267263.14179999998,266548.40500000003,267263.14179999998],[1487134800,267263.14179999998,267497.21730000002,267263.14179999998,267497.21730000002],[1487185200,267497.21730000002,267497.21730000002,267497.21730000002,267497.21730000002],[1487221200,267497.21730000002,268235.2475,267497.21730000002,268235.2475],[1487307600,268235.2475,268235.2475,267646.46309999999,267646.46309999999],[1487394000,267646.46309999999,267726.04109999997,267646.46309999999,267726.04109999997],[1487480400,267726.04109999997,267726.04109999997,267726.04109999997,267726.04109999997],[1487566800,267726.04109999997,267726.04109999997,267726.04109999997,267726.04109999997],[1487653200,267726.04109999997,267726.04109999997,267726.04109999997,267726.04109999997],[1487689200,267726.04109999997,267726.04109999997,267726.04109999997,267726.04109999997],[1487739600,267726.04109999997,267864.6054,267726.04109999997,267864.6054],[1487826000,267864.6054,267864.6054,266851.37190000003,266851.37190000003],[1487912400,266851.37190000003,266851.37190000003,265573.8542,265573.8542],[1487998800,265573.8542,266358.43550000002,265573.8542,266358.43550000002],[1488085200,266358.43550000002,266358.43550000002,266358.43550000002,266358.43550000002],[1488171600,266358.43550000002,266358.43550000002,266358.43550000002,266358.43550000002],[1488258000,266358.43550000002,267508.13280000002,266358.43550000002,267508.13280000002],[1488344400,267508.13280000002,267508.13280000002,264590.19319999998,264590.19319999998],[1488394800,264590.19319999998,264590.19319999998,264590.19319999998,264590.19319999998],[1488430800,264590.19319999998,265882.52370000002,264590.19319999998,265882.52370000002],[1488517200,265882.52370000002,266041.05790000001,265882.52370000002,266041.05790000001],[1488603600,266041.05790000001,266488.35729999997,266041.05790000001,266488.35729999997],[1488690000,266488.35729999997,266488.35729999997,266488.35729999997,266488.35729999997],[1488776400,266488.35729999997,266488.35729999997,266488.35729999997,266488.35729999997],[1488862800,266488.35729999997,266488.35729999997,266356.74560000002,266356.74560000002],[1488949200,266356.74560000002,266465.05469999998,266356.74560000002,266465.05469999998],[1488999600,266465.05469999998,266465.05469999998,266465.05469999998,266465.05469999998],[1489035600,266465.05469999998,267720.11709999997,266465.05469999998,267720.11709999997],[1489122000,267720.11709999997,267873.31349999999,267720.11709999997,267873.31349999999],[1489208400,267873.31349999999,268076.03529999999,267873.31349999999,268076.03529999999],[1489294800,268076.03529999999,268076.03529999999,268076.03529999999,268076.03529999999],[1489377600,268076.03529999999,268076.03529999999,268076.03529999999,268076.03529999999],[1489464000,268076.03529999999,268076.03529999999,267902.85200000001,267902.85200000001],[1489550400,267902.85200000001,268051.386,267902.85200000001,268051.386],[1489600800,268051.386,268051.386,268051.386,268051.386],[1489636800,268051.386,268051.386,267782.22379999998,267782.22379999998],[1489723200,267782.22379999998,269733.59820000001,267782.22379999998,269733.59820000001],[1489809600,269733.59820000001,270171.91759999999,269733.59820000001,270171.91759999999],[1489896000,270171.91759999999,270171.91759999999,270171.91759999999,270171.91759999999],[1489982400,270171.91759999999,270171.91759999999,270171.91759999999,270171.91759999999],[1490068800,270171.91759999999,271531.30129999999,270171.91759999999,271531.30129999999],[1490155200,271531.30129999999,271531.30129999999,267358.5675,267358.5675],[1490205600,267358.5675,267358.5675,267358.5675,267358.5675],[1490241600,267358.5675,268949.23359999998,267358.5675,268949.23359999998],[1490328000,268949.23359999998,269514.47249999997,268949.23359999998,269514.47249999997],[1490414400,269514.47249999997,270888.40519999998,269514.47249999997,270888.40519999998],[1490500800,270888.40519999998,270888.40519999998,270888.40519999998,270888.40519999998],[1490587200,270888.40519999998,270888.40519999998,270888.40519999998,270888.40519999998],[1490673600,270888.40519999998,270888.40519999998,270469.91600000003,270469.91600000003],[1490760000,270469.91600000003,270469.91600000003,270098.71309999999,270098.71309999999],[1490810400,270098.71309999999,270098.71309999999,270098.71309999999,270098.71309999999],[1490846400,270098.71309999999,270575.97289999999,270098.71309999999,270575.97289999999],[1490932800,270575.97289999999,271269.9633,270575.97289999999,271269.9633],[1491019200,271269.9633,271269.9633,270075.40029999998,270075.40029999998],[1491105600,270075.40029999998,270075.40029999998,270075.40029999998,270075.40029999998],[1491192000,270075.40029999998,270075.40029999998,270075.40029999998,270075.40029999998],[1491228000,270075.40029999998,270075.40029999998,270075.40029999998,270075.40029999998],[1491278400,270075.40029999998,270075.40029999998,267851.07319999998,267851.07319999998],[1491364800,267851.07319999998,267851.07319999998,267688.13050000003,267688.13050000003],[1491451200,267688.13050000003,267688.13050000003,265861.47970000003,265861.47970000003],[1491537600,265861.47970000003,265869.21419999999,265861.47970000003,265869.21419999999],[1491624000,265869.21419999999,266036.54869999998,265869.21419999999,266036.54869999998],[1491710400,266036.54869999998,266036.54869999998,266036.54869999998,266036.54869999998],[1491796800,266036.54869999998,266036.54869999998,266036.54869999998,266036.54869999998],[1491883200,266036.54869999998,266036.54869999998,264043.12670000002,264043.12670000002],[1491969600,264043.12670000002,264043.12670000002,262731.5282,262731.5282],[1492020000,262731.5282,262731.5282,262731.5282,262731.5282],[1492056000,262731.5282,262731.5282,261970.49350000001,261970.49350000001],[1492142400,261970.49350000001,261970.49350000001,261882.14980000001,261882.14980000001],[1492228800,261882.14980000001,261882.14980000001,261882.14980000001,261882.14980000001],[1492315200,261882.14980000001,261882.14980000001,261882.14980000001,261882.14980000001],[1492401600,261882.14980000001,261882.14980000001,261882.14980000001,261882.14980000001],[1492488000,261882.14980000001,262089.89259999999,261882.14980000001,262089.89259999999],[1492574400,262089.89259999999,262234.94449999998,262089.89259999999,262234.94449999998],[1492624800,262234.94449999998,262234.94449999998,262234.94449999998,262234.94449999998],[1492660800,262234.94449999998,263542.29109999997,262234.94449999998,263542.29109999997],[1492747200,263542.29109999997,263542.29109999997,263187.83620000002,263187.83620000002],[1492833600,263187.83620000002,263187.83620000002,260830.704,260830.704],[1492920000,260830.704,260830.704,260830.704,260830.704],[1493006400,260830.704,260830.704,260830.704,260830.704],[1493042400,260830.704,260830.704,260830.704,260830.704],[1493092800,260830.704,263138.51819999999,260830.704,263138.51819999999],[1493179200,263138.51819999999,265133.04979999998,263138.51819999999,265133.04979999998],[1493265600,265133.04979999998,265133.04979999998,263977.66899999999,263977.66899999999],[1493352000,263977.66899999999,263977.66899999999,263793.12430000002,263793.12430000002],[1493438400,263793.12430000002,264220.94919999997,263793.12430000002,264220.94919999997],[1493524800,264220.94919999997,264220.94919999997,264220.94919999997,264220.94919999997],[1493611200,264220.94919999997,264220.94919999997,264220.94919999997,264220.94919999997],[1493647200,264220.94919999997,264220.94919999997,264220.94919999997,264220.94919999997],[1493697600,264220.94919999997,264657.08960000001,264220.94919999997,264657.08960000001],[1493784000,264657.08960000001,265383.22090000001,264657.08960000001,265383.22090000001],[1493870400,265383.22090000001,267596.21059999999,265383.22090000001,267596.21059999999],[1493956800,267596.21059999999,268800.348,267596.21059999999,268800.348],[1494043200,268800.348,269054.6594,268800.348,269054.6594],[1494129600,269054.6594,269054.6594,269054.6594,269054.6594],[1494216000,269054.6594,269054.6594,269054.6594,269054.6594],[1494302400,269054.6594,269054.6594,268684.98489999998,268684.98489999998],[1494388800,268684.98489999998,272413.7254,268684.98489999998,272413.7254],[1494439200,272413.7254,272413.7254,272413.7254,272413.7254],[1494475200,272413.7254,273419.15850000002,272413.7254,273419.15850000002],[1494561600,273419.15850000002,273916.4523,273419.15850000002,273916.4523],[1494648000,273916.4523,274700.64769999997,273916.4523,274700.64769999997],[1494734400,274700.64769999997,274700.64769999997,274700.64769999997,274700.64769999997],[1494820800,274700.64769999997,274700.64769999997,274700.64769999997,274700.64769999997],[1494907200,274700.64769999997,275051.61949999997,274700.64769999997,275051.61949999997],[1494993600,275051.61949999997,275089.6839,275051.61949999997,275089.6839],[1495044000,275089.6839,275089.6839,275089.6839,275089.6839],[1495080000,275089.6839,275089.6839,269044.8382,269044.8382],[1495166400,269044.8382,270155.92709999997,269044.8382,270155.92709999997],[1495252800,270155.92709999997,270155.92709999997,269015.5821,269015.5821],[1495339200,269015.5821,269015.5821,269015.5821,269015.5821],[1495425600,269015.5821,269015.5821,269015.5821,269015.5821],[1495461600,269015.5821,269015.5821,269015.5821,269015.5821],[1495512000,269015.5821,270940.00929999998,269015.5821,270940.00929999998],[1495598400,270940.00929999998,271526.05440000002,270940.00929999998,271526.05440000002],[1495684800,271526.05440000002,272192.02519999997,271526.05440000002,272192.02519999997],[1495771200,272192.02519999997,272192.02519999997,272023.92629999999,272023.92629999999],[1495857600,272023.92629999999,272053.19449999998,272023.92629999999,272053.19449999998],[1495944000,272053.19449999998,272053.19449999998,272053.19449999998,272053.19449999998],[1496030400,272053.19449999998,272053.19449999998,272053.19449999998,272053.19449999998],[1496116800,272053.19449999998,272053.19449999998,272053.19449999998,272053.19449999998],[1496203200,272053.19449999998,272053.19449999998,271373.69640000002,271373.69640000002],[1496289600,271373.69640000002,271373.69640000002,270680.66499999998,270680.66499999998],[1496340000,270680.66499999998,270680.66499999998,270680.66499999998,270680.66499999998],[1496376000,270680.66499999998,272550.61180000001,270680.66499999998,272550.61180000001],[1496462400,272550.61180000001,272596.1568,272550.61180000001,272596.1568],[1496548800,272596.1568,272596.1568,272596.1568,272596.1568],[1496635200,272596.1568,272596.1568,272596.1568,272596.1568],[1496721600,272596.1568,272596.1568,272276.99699999997,272276.99699999997],[1496808000,272276.99699999997,272821.50099999999,272276.99699999997,272821.50099999999],[1496858400,272821.50099999999,272821.50099999999,272821.50099999999,272821.50099999999],[1496894400,272821.50099999999,272821.50099999999,272396.53100000002,272396.53100000002],[1496980800,272396.53100000002,275102.07789999997,272396.53100000002,275102.07789999997],[1497067200,275102.07789999997,275102.07789999997,271202.94069999998,271202.94069999998],[1497153600,271202.94069999998,271202.94069999998,271202.94069999998,271202.94069999998],[1497240000,271202.94069999998,271202.94069999998,271202.94069999998,271202.94069999998],[1497326400,271202.94069999998,271202.94069999998,271145.97730000003,271145.97730000003],[1497412800,271145.97730000003,271145.97730000003,270954.26819999999,270954.26819999999],[1497463200,270954.26819999999,270954.26819999999,270954.26819999999,270954.26819999999],[1497499200,270954.26819999999,270954.26819999999,270624.15230000002,270624.15230000002],[1497585600,270624.15230000002,270624.15230000002,269731.8996,269731.8996],[1497672000,269731.8996,269731.8996,269486.15029999998,269486.15029999998],[1497758400,269486.15029999998,269486.15029999998,269486.15029999998,269486.15029999998],[1497844800,269486.15029999998,269486.15029999998,269486.15029999998,269486.15029999998],[1497931200,269486.15029999998,271108.91019999998,269486.15029999998,271108.91019999998],[1498017600,271108.91019999998,271108.91019999998,270840.53749999998,270840.53749999998],[1498068000,270840.53749999998,270840.53749999998,270840.53749999998,270840.53749999998],[1498104000,270840.53749999998,273998.50770000002,270840.53749999998,273998.50770000002],[1498190400,273998.50770000002,276770.90139999997,273998.50770000002,276770.90139999997],[1498276800,276770.90139999997,277840.41320000001,276770.90139999997,277840.41320000001],[1498363200,277840.41320000001,277840.41320000001,277840.41320000001,277840.41320000001],[1498449600,277840.41320000001,277840.41320000001,277840.41320000001,277840.41320000001],[1498485600,277840.41320000001,277840.41320000001,277840.41320000001,277840.41320000001],[1498536000,277840.41320000001,277840.41320000001,277001.55540000001,277001.55540000001],[1498622400,277001.55540000001,277001.55540000001,274194.3028,274194.3028],[1498708800,274194.3028,276043.84970000002,274194.3028,276043.84970000002],[1498795200,276043.84970000002,276043.84970000002,274314.73719999997,274314.73719999997],[1498881600,274314.73719999997,274314.73719999997,273304.93689999997,273304.93689999997],[1498968000,273304.93689999997,273304.93689999997,273304.93689999997,273304.93689999997],[1499054400,273304.93689999997,273304.93689999997,273304.93689999997,273304.93689999997],[1499090400,273304.93689999997,273304.93689999997,273304.93689999997,273304.93689999997],[1499140800,273304.93689999997,273304.93689999997,272428.79739999998,272428.79739999998],[1499227200,272428.79739999998,272428.79739999998,272428.79739999998,272428.79739999998],[1499313600,272428.79739999998,273236.15730000002,272428.79739999998,273236.15730000002],[1499400000,273236.15730000002,273236.15730000002,272092.43920000002,272092.43920000002],[1499486400,272092.43920000002,273791.52159999998,272092.43920000002,273791.52159999998],[1499572800,273791.52159999998,273791.52159999998,273791.52159999998,273791.52159999998],[1499659200,273791.52159999998,273791.52159999998,273791.52159999998,273791.52159999998],[1499695200,273791.52159999998,273791.52159999998,273791.52159999998,273791.52159999998],[1499745600,273791.52159999998,274682.02519999997,273791.52159999998,274682.02519999997],[1499832000,274682.02519999997,275952.75099999999,274682.02519999997,275952.75099999999],[1499918400,275952.75099999999,277741.60119999998,275952.75099999999,277741.60119999998],[1500004800,277741.60119999998,277983.06819999998,277741.60119999998,277983.06819999998],[1500091200,277983.06819999998,277983.06819999998,277970.8101,277970.8101],[1500177600,277970.8101,277970.8101,277970.8101,277970.8101],[1500264000,277970.8101,277970.8101,277970.8101,277970.8101],[1500350400,277970.8101,277970.8101,277011.12329999998,277011.12329999998],[1500436800,277011.12329999998,277087.245,277011.12329999998,277087.245],[1500487200,277087.245,277087.245,277087.245,277087.245],[1500523200,277087.245,277829.554,277087.245,277829.554],[1500609600,277829.554,278235.76020000002,277829.554,278235.76020000002],[1500696000,278235.76020000002,278235.76020000002,277166.3186,277166.3186],[1500782400,277166.3186,277166.3186,277166.3186,277166.3186],[1500868800,277166.3186,277166.3186,277166.3186,277166.3186],[1500904800,277166.3186,277166.3186,277166.3186,277166.3186],[1500955200,277166.3186,277294.55310000002,277166.3186,277294.55310000002],[1501041600,277294.55310000002,278127.66149999999,277294.55310000002,278127.66149999999],[1501128000,278127.66149999999,278833.36009999999,278127.66149999999,278833.36009999999],[1501214400,278833.36009999999,278833.36009999999,277892.13449999999,277892.13449999999],[1501300800,277892.13449999999,277892.13449999999,277729.40960000001,277729.40960000001],[1501387200,277729.40960000001,277729.40960000001,277729.40960000001,277729.40960000001],[1501473600,277729.40960000001,277729.40960000001,277729.40960000001,277729.40960000001],[1501509600,277729.40960000001,277729.40960000001,277729.40960000001,277729.40960000001],[1501560000,277729.40960000001,278209.2219,277729.40960000001,278209.2219],[1501646400,278209.2219,278556.74729999999,278209.2219,278556.74729999999],[1501732800,278556.74729999999,278556.74729999999,274687.2182,274687.2182],[1501819200,274687.2182,274687.2182,272701.31479999999,272701.31479999999],[1501905600,272701.31479999999,272701.31479999999,271885.59049999999,271885.59049999999],[1501992000,271885.59049999999,271885.59049999999,271885.59049999999,271885.59049999999],[1502078400,271885.59049999999,271885.59049999999,271885.59049999999,271885.59049999999],[1502114400,271885.59049999999,271885.59049999999,271885.59049999999,271885.59049999999],[1502164800,271885.59049999999,273074.69199999998,271885.59049999999,273074.69199999998],[1502251200,273074.69199999998,273074.69199999998,272633.8002,272633.8002],[1502337600,272633.8002,272633.8002,271566.34869999997,271566.34869999997],[1502424000,271566.34869999997,271566.34869999997,269711.20919999998,269711.20919999998],[1502510400,269711.20919999998,270896.70789999998,269711.20919999998,270896.70789999998],[1502596800,270896.70789999998,270896.70789999998,270896.70789999998,270896.70789999998],[1502683200,270896.70789999998,270896.70789999998,270896.70789999998,270896.70789999998],[1502719200,270896.70789999998,270896.70789999998,270896.70789999998,270896.70789999998],[1502769600,270896.70789999998,272738.55170000001,270896.70789999998,272738.55170000001],[1502856000,272738.55170000001,272738.55170000001,272715.0833,272715.0833],[1502942400,272715.0833,272715.0833,272032.62160000001,272032.62160000001],[1503028800,272032.62160000001,272032.62160000001,270045.83840000001,270045.83840000001],[1503115200,270045.83840000001,270045.83840000001,269650.80339999998,269650.80339999998],[1503201600,269650.80339999998,269650.80339999998,269650.80339999998,269650.80339999998],[1503288000,269650.80339999998,269650.80339999998,269650.80339999998,269650.80339999998],[1503374400,269650.80339999998,269650.80339999998,267858.7904,267858.7904],[1503460800,267858.7904,269982.37219999998,267858.7904,269982.37219999998],[1503511200,269982.37219999998,269982.37219999998,269982.37219999998,269982.37219999998],[1503547200,269982.37219999998,271025.5209,269982.37219999998,271025.5209],[1503633600,271025.5209,273020.74420000002,271025.5209,273020.74420000002],[1503720000,273020.74420000002,273369.55420000001,273020.74420000002,273369.55420000001],[1503806400,273369.55420000001,273369.55420000001,273369.55420000001,273369.55420000001],[1503892800,273369.55420000001,273369.55420000001,273369.55420000001,273369.55420000001],[1503979200,273369.55420000001,274465.96090000001,273369.55420000001,274465.96090000001],[1504065600,274465.96090000001,274465.96090000001,274194.20419999998,274194.20419999998],[1504116000,274194.20419999998,274194.20419999998,274194.20419999998,274194.20419999998],[1504152000,274194.20419999998,274980.17219999997,274194.20419999998,274980.17219999997],[1504238400,274980.17219999997,274980.17219999997,274855.25709999999,274855.25709999999],[1504324800,274855.25709999999,275993.1225,274855.25709999999,275993.1225],[1504411200,275993.1225,275993.1225,275993.1225,275993.1225],[1504497600,275993.1225,275993.1225,275993.1225,275993.1225],[1504584000,275993.1225,275993.1225,275993.1225,275993.1225],[1504620000,275993.1225,275993.1225,275993.1225,275993.1225],[1504670400,275993.1225,275993.1225,273566.0429,273566.0429],[1504756800,273566.0429,273742.72940000001,273566.0429,273742.72940000001],[1504843200,273742.72940000001,273742.72940000001,273616.27909999999,273616.27909999999],[1504929600,273616.27909999999,273616.27909999999,271458.82510000002,271458.82510000002],[1505016000,271458.82510000002,271458.82510000002,271458.82510000002,271458.82510000002],[1505102400,271458.82510000002,271458.82510000002,271458.82510000002,271458.82510000002],[1505138400,271458.82510000002,271458.82510000002,271458.82510000002,271458.82510000002],[1505188800,271458.82510000002,271791.11200000002,271458.82510000002,271791.11200000002],[1505275200,271791.11200000002,273139.67129999999,271791.11200000002,273139.67129999999],[1505361600,273139.67129999999,273139.67129999999,273092.9325,273092.9325],[1505448000,273092.9325,274888.10700000002,273092.9325,274888.10700000002],[1505534400,274888.10700000002,274888.10700000002,274202.30209999997,274202.30209999997],[1505620800,274202.30209999997,274202.30209999997,274202.30209999997,274202.30209999997],[1505707200,274202.30209999997,274202.30209999997,274202.30209999997,274202.30209999997],[1505743200,274202.30209999997,274202.30209999997,274202.30209999997,274202.30209999997],[1505793600,274202.30209999997,274202.30209999997,274009.59909999999,274009.59909999999],[1505880000,274009.59909999999,274009.59909999999,271680.6226,271680.6226],[1505966400,271680.6226,271680.6226,271374.0687,271374.0687],[1506052800,271374.0687,272002.73570000002,271374.0687,272002.73570000002],[1506139200,272002.73570000002,273208.9387,272002.73570000002,273208.9387],[1506225600,273208.9387,273208.9387,273208.9387,273208.9387],[1506312000,273208.9387,273208.9387,273208.9387,273208.9387],[1506348000,273208.9387,273208.9387,273208.9387,273208.9387],[1506398400,273208.9387,273208.9387,272410.89289999998,272410.89289999998],[1506484800,272410.89289999998,272509.52620000002,272410.89289999998,272509.52620000002],[1506571200,272509.52620000002,276133.95449999999,272509.52620000002,276133.95449999999],[1506657600,276133.95449999999,276133.95449999999,275747.89529999997,275747.89529999997],[1506744000,275747.89529999997,276670.96519999998,275747.89529999997,276670.96519999998],[1506830400,276670.96519999998,276670.96519999998,276670.96519999998,276670.96519999998],[1506916800,276670.96519999998,276670.96519999998,276670.96519999998,276670.96519999998],[1506952800,276670.96519999998,276670.96519999998,276670.96519999998,276670.96519999998],[1507003200,276670.96519999998,280271.31060000003,276670.96519999998,280271.31060000003],[1507089600,280271.31060000003,280445.68670000002,280271.31060000003,280445.68670000002],[1507176000,280445.68670000002,280445.68670000002,279504.39449999999,279504.39449999999],[1507262400,279504.39449999999,279504.39449999999,278921.71100000001,278921.71100000001],[1507348800,278921.71100000001,280456.48759999999,278921.71100000001,280456.48759999999],[1507435200,280456.48759999999,280456.48759999999,280456.48759999999,280456.48759999999],[1507521600,280456.48759999999,280456.48759999999,280456.48759999999,280456.48759999999],[1507557600,280456.48759999999,280456.48759999999,280456.48759999999,280456.48759999999],[1507608000,280456.48759999999,280456.48759999999,278936.61690000002,278936.61690000002],[1507694400,278936.61690000002,279390.24589999998,278936.61690000002,279390.24589999998],[1507780800,279390.24589999998,279390.24589999998,278477.5477,278477.5477],[1507867200,278477.5477,278488.04700000002,278477.5477,278488.04700000002],[1507953600,278488.04700000002,278488.04700000002,278025.3493,278025.3493],[1508040000,278025.3493,278025.3493,278025.3493,278025.3493],[1508126400,278025.3493,278025.3493,278025.3493,278025.3493],[1508212800,278025.3493,278025.3493,277189.66629999998,277189.66629999998],[1508299200,277189.66629999998,277189.66629999998,276851.01669999998,276851.01669999998],[1508349600,276851.01669999998,276851.01669999998,276851.01669999998,276851.01669999998],[1508385600,276851.01669999998,276851.01669999998,276462.79960000003,276462.79960000003],[1508472000,276462.79960000003,276462.79960000003,275602.0624,275602.0624],[1508558400,275602.0624,275943.32980000001,275602.0624,275943.32980000001],[1508644800,275943.32980000001,275943.32980000001,275943.32980000001,275943.32980000001],[1508731200,275943.32980000001,275943.32980000001,275943.32980000001,275943.32980000001],[1508767200,275943.32980000001,275943.32980000001,275943.32980000001,275943.32980000001],[1508817600,275943.32980000001,276332.54229999997,275943.32980000001,276332.54229999997],[1508904000,276332.54229999997,276332.54229999997,274814.59539999999,274814.59539999999],[1508990400,274814.59539999999,274814.59539999999,273557.49040000001,273557.49040000001],[1509076800,273557.49040000001,273557.49040000001,271295.02870000002,271295.02870000002],[1509163200,271295.02870000002,272288.95020000002,271295.02870000002,272288.95020000002],[1509249600,272288.95020000002,272288.95020000002,272288.95020000002,272288.95020000002],[1509336000,272288.95020000002,272288.95020000002,272288.95020000002,272288.95020000002],[1509422400,272288.95020000002,272648.17340000003,272288.95020000002,272648.17340000003],[1509508800,272648.17340000003,272648.17340000003,272125.8492,272125.8492],[1509559200,272125.8492,272125.8492,272125.8492,272125.8492],[1509595200,272125.8492,272423.81329999998,272125.8492,272423.81329999998],[1509681600,272423.81329999998,272423.81329999998,271207.66680000001,271207.66680000001],[1509768000,271207.66680000001,272510.46260000003,271207.66680000001,272510.46260000003],[1509854400,272510.46260000003,272510.46260000003,272510.46260000003,272510.46260000003],[1509944400,272510.46260000003,272510.46260000003,272510.46260000003,272510.46260000003],[1510030800,272510.46260000003,273155.78389999998,272510.46260000003,273155.78389999998],[1510117200,273155.78389999998,273155.78389999998,272998.4423,272998.4423],[1510167600,272998.4423,272998.4423,272998.4423,272998.4423],[1510203600,272998.4423,276560.93229999999,272998.4423,276560.93229999999],[1510290000,276560.93229999999,276560.93229999999,274728.78370000003,274728.78370000003],[1510376400,274728.78370000003,274767.65429999999,274728.78370000003,274767.65429999999],[1510462800,274767.65429999999,274767.65429999999,274767.65429999999,274767.65429999999],[1510549200,274767.65429999999,274767.65429999999,274767.65429999999,274767.65429999999],[1510635600,274767.65429999999,274767.65429999999,274090.76870000002,274090.76870000002],[1510722000,274090.76870000002,274090.76870000002,273489.32299999997,273489.32299999997],[1510772400,273489.32299999997,273489.32299999997,273489.32299999997,273489.32299999997],[1510808400,273489.32299999997,274932.38770000002,273489.32299999997,274932.38770000002],[1510894800,274932.38770000002,276993.15700000001,274932.38770000002,276993.15700000001],[1510981200,276993.15700000001,276993.15700000001,276219.47009999998,276219.47009999998],[1511067600,276219.47009999998,276219.47009999998,276219.47009999998,276219.47009999998],[1511154000,276219.47009999998,276219.47009999998,276219.47009999998,276219.47009999998],[1511240400,276219.47009999998,279349.95309999998,276219.47009999998,279349.95309999998],[1511326800,279349.95309999998,281270.14569999999,279349.95309999998,281270.14569999999],[1511377200,281270.14569999999,281270.14569999999,281270.14569999999,281270.14569999999],[1511413200,281270.14569999999,281270.14569999999,281264.58179999999,281264.58179999999],[1511499600,281264.58179999999,281264.58179999999,281264.58179999999,281264.58179999999],[1511586000,281264.58179999999,282219.0907,281264.58179999999,282219.0907],[1511672400,282219.0907,282219.0907,282219.0907,282219.0907],[1511758800,282219.0907,282219.0907,282219.0907,282219.0907],[1511845200,282219.0907,282219.0907,281798.12729999999,281798.12729999999],[1511931600,281798.12729999999,283241.40289999999,281798.12729999999,283241.40289999999],[1511982000,283241.40289999999,283241.40289999999,283241.40289999999,283241.40289999999],[1512018000,283241.40289999999,283241.40289999999,281179.69390000001,281179.69390000001],[1512104400,281179.69390000001,281179.69390000001,280400.50910000002,280400.50910000002],[1512190800,280400.50910000002,281734.41159999999,280400.50910000002,281734.41159999999],[1512277200,281734.41159999999,281734.41159999999,281734.41159999999,281734.41159999999],[1512363600,281734.41159999999,281734.41159999999,281734.41159999999,281734.41159999999],[1512450000,281734.41159999999,281734.41159999999,277666.2316,277666.2316],[1512536400,277666.2316,279220.94880000001,277666.2316,279220.94880000001],[1512586800,279220.94880000001,279220.94880000001,279220.94880000001,279220.94880000001],[1512622800,279220.94880000001,279220.94880000001,277537.2059,277537.2059],[1512709200,277537.2059,280645.57339999999,277537.2059,280645.57339999999],[1512795600,280645.57339999999,282688.92869999999,280645.57339999999,282688.92869999999],[1512882000,282688.92869999999,282688.92869999999,282688.92869999999,282688.92869999999],[1512968400,282688.92869999999,282688.92869999999,282688.92869999999,282688.92869999999],[1513004400,282688.92869999999,282688.92869999999,282688.92869999999,282688.92869999999],[1513054800,282688.92869999999,283408.64189999999,282688.92869999999,283408.64189999999],[1513141200,283408.64189999999,284020.9926,283408.64189999999,284020.9926],[1513227600,284020.9926,284020.9926,283903.72360000003,283903.72360000003],[1513314000,283903.72360000003,283903.72360000003,282745.07929999998,282745.07929999998],[1513400400,282745.07929999998,283995.65259999997,282745.07929999998,283995.65259999997],[1513486800,283995.65259999997,283995.65259999997,283995.65259999997,283995.65259999997],[1513573200,283995.65259999997,283995.65259999997,283995.65259999997,283995.65259999997],[1513609200,283995.65259999997,283995.65259999997,283995.65259999997,283995.65259999997],[1513659600,283995.65259999997,286034.65480000002,283995.65259999997,286034.65480000002],[1513746000,286034.65480000002,286034.65480000002,285249.5502,285249.5502],[1513832400,285249.5502,285249.5502,284835.82689999999,284835.82689999999],[1513918800,284835.82689999999,285197.17019999999,284835.82689999999,285197.17019999999],[1514005200,285197.17019999999,285197.17019999999,284382.56219999999,284382.56219999999],[1514091600,284382.56219999999,284382.56219999999,284382.56219999999,284382.56219999999],[1514178000,284382.56219999999,284382.56219999999,284382.56219999999,284382.56219999999],[1514264400,284382.56219999999,284382.56219999999,284382.56219999999,284382.56219999999],[1514350800,284382.56219999999,284382.56219999999,283565.29570000002,283565.29570000002],[1514437200,283565.29570000002,283587.9852,283565.29570000002,283587.9852],[1514487600,283587.9852,283587.9852,283587.9852,283587.9852],[1514523600,283587.9852,283587.9852,282997.82030000002,282997.82030000002],[1514610000,282997.82030000002,282997.82030000002,280622.54800000001,280622.54800000001],[1514696400,280622.54800000001,280622.54800000001,280622.54800000001,280622.54800000001],[1514782800,280622.54800000001,280622.54800000001,280622.54800000001,280622.54800000001],[1514869200,280622.54800000001,280622.54800000001,280622.54800000001,280622.54800000001],[1514955600,280622.54800000001,283565.7622,280622.54800000001,283565.7622],[1515042000,283565.7622,285412.76329999999,283565.7622,285412.76329999999],[1515092400,285412.76329999999,285412.76329999999,285412.76329999999,285412.76329999999],[1515128400,285412.76329999999,285501.18920000002,285412.76329999999,285501.18920000002],[1515214800,285501.18920000002,285846.66159999999,285501.18920000002,285846.66159999999],[1515301200,285846.66159999999,285846.66159999999,285846.66159999999,285846.66159999999],[1515387600,285846.66159999999,285846.66159999999,285846.66159999999,285846.66159999999],[1515423600,285846.66159999999,285846.66159999999,285846.66159999999,285846.66159999999],[1515474000,285846.66159999999,285846.66159999999,284363.70760000002,284363.70760000002],[1515560400,284363.70760000002,286314.8921,284363.70760000002,286314.8921],[1515646800,286314.8921,286314.8921,285454.95480000001,285454.95480000001],[1515733200,285454.95480000001,290195.70929999999,285454.95480000001,290195.70929999999],[1515819600,290195.70929999999,290946.45980000001,290195.70929999999,290946.45980000001],[1515906000,290946.45980000001,290946.45980000001,290946.45980000001,290946.45980000001],[1515992400,290946.45980000001,290946.45980000001,290946.45980000001,290946.45980000001],[1516078800,290946.45980000001,290946.45980000001,290946.45980000001,290946.45980000001],[1516114800,290946.45980000001,290946.45980000001,290946.45980000001,290946.45980000001],[1516165200,290946.45980000001,290946.45980000001,288496.71039999998,288496.71039999998],[1516251600,288496.71039999998,288724.5465,288496.71039999998,288724.5465],[1516338000,288724.5465,288724.5465,287871.06270000001,287871.06270000001],[1516424400,287871.06270000001,288100.80810000002,287871.06270000001,288100.80810000002],[1516510800,288100.80810000002,288100.80810000002,288100.80810000002,288100.80810000002],[1516597200,288100.80810000002,288100.80810000002,288100.80810000002,288100.80810000002],[1516683600,288100.80810000002,290724.05440000002,288100.80810000002,290724.05440000002],[1516770000,290724.05440000002,290724.05440000002,289584.63250000001,289584.63250000001],[1516820400,289584.63250000001,289584.63250000001,289584.63250000001,289584.63250000001],[1516856400,289584.63250000001,289584.63250000001,283995.66239999997,283995.66239999997],[1516942800,283995.66239999997,283995.66239999997,283391.06660000002,283391.06660000002],[1517029200,283391.06660000002,286678.46350000001,283391.06660000002,286678.46350000001],[1517115600,286678.46350000001,286678.46350000001,286678.46350000001,286678.46350000001],[1517202000,286678.46350000001,286678.46350000001,286678.46350000001,286678.46350000001],[1517238000,286678.46350000001,286678.46350000001,286678.46350000001,286678.46350000001],[1517288400,286678.46350000001,286678.46350000001,286619.09259999997,286619.09259999997],[1517374800,286619.09259999997,286619.09259999997,284710.92550000001,284710.92550000001],[1517461200,284710.92550000001,284710.92550000001,283637.70370000001,283637.70370000001],[1517547600,283637.70370000001,286075.6201,283637.70370000001,286075.6201],[1517634000,286075.6201,286712.17019999999,286075.6201,286712.17019999999],[1517720400,286712.17019999999,286712.17019999999,286712.17019999999,286712.17019999999],[1517806800,286712.17019999999,286712.17019999999,286712.17019999999,286712.17019999999],[1517842800,286712.17019999999,286712.17019999999,286712.17019999999,286712.17019999999],[1517893200,286712.17019999999,286712.17019999999,283516.26179999998,283516.26179999998],[1517979600,283516.26179999998,285402.38880000002,283516.26179999998,285402.38880000002],[1518066000,285402.38880000002,285402.38880000002,282857.41600000003,282857.41600000003],[1518152400,282857.41600000003,282857.41600000003,282625.67320000002,282625.67320000002],[1518238800,282625.67320000002,283241.14000000001,282625.67320000002,283241.14000000001],[1518325200,283241.14000000001,283241.14000000001,283241.14000000001,283241.14000000001],[1518411600,283241.14000000001,283241.14000000001,283241.14000000001,283241.14000000001],[1518498000,283241.14000000001,284398.44520000002,283241.14000000001,284398.44520000002],[1518584400,284398.44520000002,284398.44520000002,283485.46299999999,283485.46299999999],[1518634800,283485.46299999999,283485.46299999999,283485.46299999999,283485.46299999999],[1518670800,283485.46299999999,286503.04080000002,283485.46299999999,286503.04080000002],[1518757200,286503.04080000002,286503.04080000002,285744.23090000002,285744.23090000002],[1518843600,285744.23090000002,285843.22700000001,285744.23090000002,285843.22700000001],[1518930000,285843.22700000001,285843.22700000001,285843.22700000001,285843.22700000001],[1519016400,285843.22700000001,285843.22700000001,285843.22700000001,285843.22700000001],[1519102800,285843.22700000001,285843.22700000001,285843.22700000001,285843.22700000001],[1519189200,285843.22700000001,287700.06900000002,285843.22700000001,287700.06900000002],[1519275600,287700.06900000002,287705.72330000001,287700.06900000002,287705.72330000001],[1519326000,287705.72330000001,287705.72330000001,287705.72330000001,287705.72330000001],[1519362000,287705.72330000001,287705.72330000001,287566.54080000002,287566.54080000002],[1519448400,287566.54080000002,287824.1225,287566.54080000002,287824.1225],[1519534800,287824.1225,287824.1225,287824.1225,287824.1225],[1519621200,287824.1225,287824.1225,287824.1225,287824.1225],[1519657200,287824.1225,287824.1225,287824.1225,287824.1225],[1519707600,287824.1225,290177.30959999998,287824.1225,290177.30959999998],[1519794000,290177.30959999998,290802.79340000002,290177.30959999998,290802.79340000002],[1519880400,290802.79340000002,290802.79340000002,287986.3015,287986.3015],[1519966800,287986.3015,288299.17090000003,287986.3015,288299.17090000003],[1520053200,288299.17090000003,290569.74900000001,288299.17090000003,290569.74900000001],[1520139600,290569.74900000001,290569.74900000001,290569.74900000001,290569.74900000001],[1520226000,290569.74900000001,290569.74900000001,290569.74900000001,290569.74900000001],[1520312400,290569.74900000001,290569.74900000001,290262.35700000002,290262.35700000002],[1520398800,290262.35700000002,290262.35700000002,288986.98389999999,288986.98389999999],[1520449200,288986.98389999999,288986.98389999999,288986.98389999999,288986.98389999999],[1520485200,288986.98389999999,291133.29619999998,288986.98389999999,291133.29619999998],[1520571600,291133.29619999998,292266.87099999998,291133.29619999998,292266.87099999998],[1520658000,292266.87099999998,292266.87099999998,291134.81150000001,291134.81150000001],[1520744400,291134.81150000001,291134.81150000001,291134.81150000001,291134.81150000001],[1520827200,291134.81150000001,291134.81150000001,291134.81150000001,291134.81150000001],[1520863200,291134.81150000001,291134.81150000001,291134.81150000001,291134.81150000001],[1520913600,291134.81150000001,291134.81150000001,290197.38959999999,290197.38959999999],[1521000000,290197.38959999999,290197.38959999999,288853.32659999997,288853.32659999997],[1521086400,288853.32659999997,289720.54180000001,288853.32659999997,289720.54180000001],[1521172800,289720.54180000001,290723.46669999999,289720.54180000001,290723.46669999999],[1521259200,290723.46669999999,291571.85499999998,290723.46669999999,291571.85499999998],[1521345600,291571.85499999998,291571.85499999998,291571.85499999998,291571.85499999998],[1521432000,291571.85499999998,291571.85499999998,291571.85499999998,291571.85499999998],[1521518400,291571.85499999998,291571.85499999998,291022.79639999999,291022.79639999999],[1521604800,291022.79639999999,292565.87410000002,291022.79639999999,292565.87410000002],[1521655200,292565.87410000002,292565.87410000002,292565.87410000002,292565.87410000002],[1521691200,292565.87410000002,293010.61200000002,292565.87410000002,293010.61200000002],[1521777600,293010.61200000002,293010.61200000002,291434.4203,291434.4203],[1521864000,291434.4203,291434.4203,287577.65950000001,287577.65950000001],[1521950400,287577.65950000001,287577.65950000001,287577.65950000001,287577.65950000001],[1522036800,287577.65950000001,287577.65950000001,287577.65950000001,287577.65950000001],[1522072800,287577.65950000001,287577.65950000001,287577.65950000001,287577.65950000001],[1522123200,287577.65950000001,290209.3444,287577.65950000001,290209.3444],[1522209600,290209.3444,290209.3444,286829.42219999997,286829.42219999997],[1522296000,286829.42219999997,286829.42219999997,286315.23959999997,286315.23959999997],[1522382400,286315.23959999997,286993.02039999998,286315.23959999997,286993.02039999998],[1522468800,286993.02039999998,286993.02039999998,286993.02039999998,286993.02039999998],[1522555200,286993.02039999998,286993.02039999998,286993.02039999998,286993.02039999998],[1522641600,286993.02039999998,286993.02039999998,286993.02039999998,286993.02039999998],[1522677600,286993.02039999998,286993.02039999998,286993.02039999998,286993.02039999998],[1522728000,286993.02039999998,286993.02039999998,283379.02740000002,283379.02740000002],[1522814400,283379.02740000002,284875.43109999999,283379.02740000002,284875.43109999999],[1522900800,284875.43109999999,285974.46919999999,284875.43109999999,285974.46919999999],[1522987200,285974.46919999999,285974.46919999999,283758.38660000003,283758.38660000003],[1523073600,283758.38660000003,283758.38660000003,281600.86660000001,281600.86660000001],[1523160000,281600.86660000001,281600.86660000001,281600.86660000001,281600.86660000001],[1523246400,281600.86660000001,281600.86660000001,281600.86660000001,281600.86660000001],[1523282400,281600.86660000001,281600.86660000001,281600.86660000001,281600.86660000001],[1523332800,281600.86660000001,284599.35600000003,281600.86660000001,284599.35600000003],[1523419200,284599.35600000003,286258.245,284599.35600000003,286258.245],[1523505600,286258.245,287092.32390000002,286258.245,287092.32390000002],[1523592000,287092.32390000002,288433.08840000001,287092.32390000002,288433.08840000001],[1523678400,288433.08840000001,288433.08840000001,286441.64260000002,286441.64260000002],[1523764800,286441.64260000002,286441.64260000002,286441.64260000002,286441.64260000002],[1523851200,286441.64260000002,286441.64260000002,286441.64260000002,286441.64260000002],[1523887200,286441.64260000002,286441.64260000002,286441.64260000002,286441.64260000002],[1523937600,286441.64260000002,286441.64260000002,284604.24080000003,284604.24080000003],[1524024000,284604.24080000003,284998.0576,284604.24080000003,284998.0576],[1524110400,284998.0576,284998.0576,283885.74249999999,283885.74249999999],[1524196800,283885.74249999999,283885.74249999999,282242.98109999998,282242.98109999998],[1524283200,282242.98109999998,282242.98109999998,281140.61099999998,281140.61099999998],[1524369600,281140.61099999998,281140.61099999998,281140.61099999998,281140.61099999998],[1524456000,281140.61099999998,281140.61099999998,281140.61099999998,281140.61099999998],[1524492000,281140.61099999998,281140.61099999998,281140.61099999998,281140.61099999998],[1524542400,281140.61099999998,281140.61099999998,280246.02519999997,280246.02519999997],[1524628800,280246.02519999997,282631.29129999998,280246.02519999997,282631.29129999998],[1524715200,282631.29129999998,282631.29129999998,280061.93589999998,280061.93589999998],[1524801600,280061.93589999998,280164.1741,280061.93589999998,280164.1741],[1524888000,280164.1741,280164.1741,278720.88569999998,278720.88569999998],[1524974400,278720.88569999998,278720.88569999998,278720.88569999998,278720.88569999998],[1525060800,278720.88569999998,278720.88569999998,278720.88569999998,278720.88569999998],[1525096800,278720.88569999998,278720.88569999998,278720.88569999998,278720.88569999998],[1525147200,278720.88569999998,278720.88569999998,277437.54719999997,277437.54719999997],[1525233600,277437.54719999997,277437.54719999997,276987.223,276987.223],[1525320000,276987.223,277223.56819999998,276987.223,277223.56819999998],[1525406400,277223.56819999998,277223.56819999998,274121.52169999998,274121.52169999998],[1525492800,274121.52169999998,274121.52169999998,273896.2697,273896.2697],[1525579200,273896.2697,273896.2697,273896.2697,273896.2697],[1525665600,273896.2697,273896.2697,273896.2697,273896.2697],[1525701600,273896.2697,273896.2697,273896.2697,273896.2697],[1525752000,273896.2697,274699.99709999998,273896.2697,274699.99709999998],[1525838400,274699.99709999998,276188.66629999998,274699.99709999998,276188.66629999998],[1525924800,276188.66629999998,277017.9265,276188.66629999998,277017.9265],[1526011200,277017.9265,277017.9265,275524.38219999999,275524.38219999999],[1526097600,275524.38219999999,275524.38219999999,273369.41149999999,273369.41149999999],[1526184000,273369.41149999999,273369.41149999999,273369.41149999999,273369.41149999999],[1526270400,273369.41149999999,273369.41149999999,273369.41149999999,273369.41149999999],[1526356800,273369.41149999999,274651.46010000003,273369.41149999999,274651.46010000003],[1526443200,274651.46010000003,275287.32530000003,274651.46010000003,275287.32530000003],[1526493600,275287.32530000003,275287.32530000003,275287.32530000003,275287.32530000003],[1526529600,275287.32530000003,276186.19910000003,275287.32530000003,276186.19910000003],[1526616000,276186.19910000003,276186.19910000003,274637.5661,274637.5661],[1526702400,274637.5661,274637.5661,273693.1838,273693.1838],[1526788800,273693.1838,273693.1838,273693.1838,273693.1838],[1526875200,273693.1838,273693.1838,273693.1838,273693.1838],[1526961600,273693.1838,273693.1838,272425.8138,272425.8138],[1527048000,272425.8138,273946.83480000001,272425.8138,273946.83480000001],[1527098400,273946.83480000001,273946.83480000001,273946.83480000001,273946.83480000001],[1527134400,273946.83480000001,273946.83480000001,273776.67869999999,273776.67869999999],[1527220800,273776.67869999999,273776.67869999999,273385.69510000001,273385.69510000001],[1527307200,273385.69510000001,274897.10479999997,273385.69510000001,274897.10479999997],[1527393600,274897.10479999997,274897.10479999997,274897.10479999997,274897.10479999997],[1527480000,274897.10479999997,274897.10479999997,274897.10479999997,274897.10479999997],[1527566400,274897.10479999997,274897.10479999997,274897.10479999997,274897.10479999997],[1527652800,274897.10479999997,274897.10479999997,273610.3222,273610.3222],[1527739200,273610.3222,273610.3222,272719.94870000001,272719.94870000001],[1527789600,272719.94870000001,272719.94870000001,272719.94870000001,272719.94870000001],[1527825600,272719.94870000001,274230.38199999998,272719.94870000001,274230.38199999998],[1527912000,274230.38199999998,275100.19839999999,274230.38199999998,275100.19839999999],[1527998400,275100.19839999999,275100.19839999999,275100.19839999999,275100.19839999999],[1528084800,275100.19839999999,275100.19839999999,275100.19839999999,275100.19839999999],[1528171200,275100.19839999999,275100.19839999999,274450.00919999997,274450.00919999997],[1528257600,274450.00919999997,275886.86969999998,274450.00919999997,275886.86969999998],[1528308000,275886.86969999998,275886.86969999998,275886.86969999998,275886.86969999998],[1528344000,275886.86969999998,275886.86969999998,275249.864,275249.864],[1528430400,275249.864,275249.864,274488.03830000001,274488.03830000001],[1528516800,274488.03830000001,274488.03830000001,273720.54629999999,273720.54629999999],[1528603200,273720.54629999999,273720.54629999999,273720.54629999999,273720.54629999999],[1528689600,273720.54629999999,273720.54629999999,273720.54629999999,273720.54629999999],[1528725600,273720.54629999999,273720.54629999999,273720.54629999999,273720.54629999999],[1528776000,273720.54629999999,275525.10440000001,273720.54629999999,275525.10440000001],[1528862400,275525.10440000001,275525.10440000001,274552.842,274552.842],[1528948800,274552.842,276714.19380000001,274552.842,276714.19380000001],[1529035200,276714.19380000001,276748.05650000001,276714.19380000001,276748.05650000001],[1529121600,276748.05650000001,278323.94640000002,276748.05650000001,278323.94640000002],[1529208000,278323.94640000002,278323.94640000002,278323.94640000002,278323.94640000002],[1529294400,278323.94640000002,278323.94640000002,278323.94640000002,278323.94640000002],[1529380800,278323.94640000002,278323.94640000002,277508.50510000001,277508.50510000001],[1529467200,277508.50510000001,278187.96610000002,277508.50510000001,278187.96610000002],[1529517600,278187.96610000002,278187.96610000002,278187.96610000002,278187.96610000002],[1529553600,278187.96610000002,279770.6115,278187.96610000002,279770.6115],[1529640000,279770.6115,279770.6115,277592.962,277592.962],[1529726400,277592.962,277592.962,275016.95289999997,275016.95289999997],[1529812800,275016.95289999997,275016.95289999997,275016.95289999997,275016.95289999997],[1529899200,275016.95289999997,275016.95289999997,275016.95289999997,275016.95289999997],[1529935200,275016.95289999997,275016.95289999997,275016.95289999997,275016.95289999997],[1529985600,275016.95289999997,275016.95289999997,273495.35739999998,273495.35739999998],[1530072000,273495.35739999998,274234.62390000001,273495.35739999998,274234.62390000001],[1530158400,274234.62390000001,274234.62390000001,271246.755,271246.755],[1530244800,271246.755,272684.69160000002,271246.755,272684.69160000002],[1530331200,272684.69160000002,272958.81099999999,272684.69160000002,272958.81099999999],[1530417600,272958.81099999999,272958.81099999999,272958.81099999999,272958.81099999999],[1530504000,272958.81099999999,272958.81099999999,272958.81099999999,272958.81099999999],[1530590400,272958.81099999999,274742.45159999997,272958.81099999999,274742.45159999997],[1530676800,274742.45159999997,274742.45159999997,272670.92200000002,272670.92200000002],[1530763200,272670.92200000002,272670.92200000002,272670.92200000002,272670.92200000002],[1530849600,272670.92200000002,274896.84570000001,272670.92200000002,274896.84570000001],[1530936000,274896.84570000001,275667.37349999999,274896.84570000001,275667.37349999999],[1531022400,275667.37349999999,275667.37349999999,275667.37349999999,275667.37349999999],[1531108800,275667.37349999999,275667.37349999999,275667.37349999999,275667.37349999999],[1531144800,275667.37349999999,275667.37349999999,275667.37349999999,275667.37349999999],[1531195200,275667.37349999999,276039.87839999999,275667.37349999999,276039.87839999999],[1531281600,276039.87839999999,276447.36440000002,276039.87839999999,276447.36440000002],[1531368000,276447.36440000002,276447.36440000002,276342.01380000002,276342.01380000002],[1531454400,276342.01380000002,278508.33260000002,276342.01380000002,278508.33260000002],[1531540800,278508.33260000002,278508.33260000002,277465.12079999998,277465.12079999998],[1531627200,277465.12079999998,277465.12079999998,277465.12079999998,277465.12079999998],[1531713600,277465.12079999998,277465.12079999998,277465.12079999998,277465.12079999998],[1531800000,277465.12079999998,277465.12079999998,276791.8982,276791.8982],[1531886400,276791.8982,277052.7352,276791.8982,277052.7352],[1531936800,277052.7352,277052.7352,277052.7352,277052.7352],[1531972800,277052.7352,277052.7352,276858.7156,276858.7156],[1532059200,276858.7156,276858.7156,276590.6128,276590.6128],[1532145600,276590.6128,276590.6128,275608.7586,275608.7586],[1532232000,275608.7586,275608.7586,275608.7586,275608.7586],[1532318400,275608.7586,275608.7586,275608.7586,275608.7586],[1532354400,275608.7586,275608.7586,275608.7586,275608.7586],[1532404800,275608.7586,275902.82870000001,275608.7586,275902.82870000001],[1532491200,275902.82870000001,275902.82870000001,274518.88750000001,274518.88750000001],[1532577600,274518.88750000001,274518.88750000001,272618.69569999998,272618.69569999998],[1532664000,272618.69569999998,273748.18420000002,272618.69569999998,273748.18420000002],[1532750400,273748.18420000002,273748.18420000002,271955.12849999999,271955.12849999999],[1532836800,271955.12849999999,271955.12849999999,271955.12849999999,271955.12849999999],[1532923200,271955.12849999999,271955.12849999999,271955.12849999999,271955.12849999999],[1533009600,271955.12849999999,271955.12849999999,271917.73839999997,271917.73839999997],[1533096000,271917.73839999997,273039.8505,271917.73839999997,273039.8505],[1533146400,273039.8505,273039.8505,273039.8505,273039.8505],[1533182400,273039.8505,273260.78600000002,273039.8505,273260.78600000002],[1533268800,273260.78600000002,276656.98999999999,273260.78600000002,276656.98999999999],[1533355200,276656.98999999999,276656.98999999999,275680.58639999997,275680.58639999997],[1533441600,275680.58639999997,275680.58639999997,275680.58639999997,275680.58639999997],[1533528000,275680.58639999997,275680.58639999997,275680.58639999997,275680.58639999997],[1533614400,275680.58639999997,275849.3798,275680.58639999997,275849.3798],[1533700800,275849.3798,278285.50170000002,275849.3798,278285.50170000002],[1533751200,278285.50170000002,278285.50170000002,278285.50170000002,278285.50170000002],[1533787200,278285.50170000002,282146.81199999998,278285.50170000002,282146.81199999998],[1533873600,282146.81199999998,282146.81199999998,281308.99229999998,281308.99229999998],[1533960000,281308.99229999998,281308.99229999998,280270.45870000002,280270.45870000002],[1534046400,280270.45870000002,280270.45870000002,280270.45870000002,280270.45870000002],[1534132800,280270.45870000002,280270.45870000002,280270.45870000002,280270.45870000002],[1534219200,280270.45870000002,280284.53860000003,280270.45870000002,280284.53860000003],[1534305600,280284.53860000003,280511.95669999998,280284.53860000003,280511.95669999998],[1534356000,280511.95669999998,280511.95669999998,280511.95669999998,280511.95669999998],[1534392000,280511.95669999998,281185.4363,280511.95669999998,281185.4363],[1534478400,281185.4363,282120.51500000001,281185.4363,282120.51500000001],[1534564800,282120.51500000001,282120.51500000001,281131.60800000001,281131.60800000001],[1534651200,281131.60800000001,281131.60800000001,281131.60800000001,281131.60800000001],[1534737600,281131.60800000001,281131.60800000001,281131.60800000001,281131.60800000001],[1534824000,281131.60800000001,282266.81400000001,281131.60800000001,282266.81400000001],[1534910400,282266.81400000001,284035.07510000002,282266.81400000001,284035.07510000002],[1534960800,284035.07510000002,284035.07510000002,284035.07510000002,284035.07510000002],[1534996800,284035.07510000002,284035.07510000002,282502.6459,282502.6459],[1535083200,282502.6459,282754.217,282502.6459,282754.217],[1535169600,282754.217,282754.217,281552.06530000002,281552.06530000002],[1535256000,281552.06530000002,281552.06530000002,281552.06530000002,281552.06530000002],[1535342400,281552.06530000002,281552.06530000002,281552.06530000002,281552.06530000002],[1535378400,281552.06530000002,281552.06530000002,281552.06530000002,281552.06530000002],[1535428800,281552.06530000002,281552.06530000002,281313.62900000002,281313.62900000002],[1535515200,281313.62900000002,281313.62900000002,280568.0747,280568.0747],[1535601600,280568.0747,280732.29599999997,280568.0747,280732.29599999997],[1535688000,280732.29599999997,281785.99249999999,280732.29599999997,281785.99249999999],[1535774400,281785.99249999999,281785.99249999999,281481.3664,281481.3664],[1535860800,281481.3664,281481.3664,281481.3664,281481.3664],[1535947200,281481.3664,281481.3664,281481.3664,281481.3664],[1536033600,281481.3664,281481.3664,281481.3664,281481.3664],[1536120000,281481.3664,281481.3664,280614.78999999998,280614.78999999998],[1536206400,280614.78999999998,280614.78999999998,279785.46539999999,279785.46539999999],[1536256800,279785.46539999999,279785.46539999999,279785.46539999999,279785.46539999999],[1536292800,279785.46539999999,279785.46539999999,278519.10859999998,278519.10859999998],[1536379200,278519.10859999998,279272.59409999999,278519.10859999998,279272.59409999999],[1536465600,279272.59409999999,279272.59409999999,279272.59409999999,279272.59409999999],[1536552000,279272.59409999999,279272.59409999999,279272.59409999999,279272.59409999999],[1536588000,279272.59409999999,279272.59409999999,279272.59409999999,279272.59409999999],[1536638400,279272.59409999999,279272.59409999999,278891.49579999998,278891.49579999998],[1536724800,278891.49579999998,278891.49579999998,277875.54930000001,277875.54930000001],[1536811200,277875.54930000001,277899.48820000002,277875.54930000001,277899.48820000002],[1536897600,277899.48820000002,278213.19919999997,277899.48820000002,278213.19919999997],[1536984000,278213.19919999997,278981.73369999998,278213.19919999997,278981.73369999998],[1537070400,278981.73369999998,278981.73369999998,278981.73369999998,278981.73369999998],[1537156800,278981.73369999998,278981.73369999998,278981.73369999998,278981.73369999998],[1537243200,278981.73369999998,278981.73369999998,277909.27759999997,277909.27759999997],[1537329600,277909.27759999997,279200.57199999999,277909.27759999997,279200.57199999999],[1537380000,279200.57199999999,279200.57199999999,279200.57199999999,279200.57199999999],[1537416000,279200.57199999999,279861.0747,279200.57199999999,279861.0747],[1537502400,279861.0747,282180.62199999997,279861.0747,282180.62199999997],[1537588800,282180.62199999997,282180.62199999997,281892.23310000001,281892.23310000001],[1537675200,281892.23310000001,281892.23310000001,281892.23310000001,281892.23310000001],[1537761600,281892.23310000001,281892.23310000001,281892.23310000001,281892.23310000001],[1537797600,281892.23310000001,281892.23310000001,281892.23310000001,281892.23310000001],[1537848000,281892.23310000001,281892.23310000001,281590.63319999998,281590.63319999998],[1537934400,281590.63319999998,281590.63319999998,280352.0759,280352.0759],[1538020800,280352.0759,280352.0759,279387.52309999999,279387.52309999999],[1538107200,279387.52309999999,279465.7879,279387.52309999999,279465.7879],[1538193600,279465.7879,279465.7879,279185.5808,279185.5808],[1538280000,279185.5808,279185.5808,279185.5808,279185.5808],[1538366400,279185.5808,279185.5808,279185.5808,279185.5808],[1538452800,279185.5808,279185.5808,278366.96909999999,278366.96909999999],[1538539200,278366.96909999999,278828.11139999999,278366.96909999999,278828.11139999999],[1538589600,278828.11139999999,278828.11139999999,278828.11139999999,278828.11139999999],[1538625600,278828.11139999999,281293.21250000002,278828.11139999999,281293.21250000002],[1538712000,281293.21250000002,281293.21250000002,280564.53029999998,280564.53029999998],[1538798400,280564.53029999998,280564.53029999998,279123.48849999998,279123.48849999998],[1538884800,279123.48849999998,279123.48849999998,279123.48849999998,279123.48849999998],[1538971200,279123.48849999998,279123.48849999998,279123.48849999998,279123.48849999998],[1539007200,279123.48849999998,279123.48849999998,279123.48849999998,279123.48849999998],[1539057600,279123.48849999998,279123.48849999998,278164.17450000002,278164.17450000002],[1539144000,278164.17450000002,278551.42709999997,278164.17450000002,278551.42709999997],[1539230400,278551.42709999997,278551.42709999997,278113.71649999998,278113.71649999998],[1539316800,278113.71649999998,278113.71649999998,277344.5955,277344.5955],[1539403200,277344.5955,278171.4706,277344.5955,278171.4706],[1539489600,278171.4706,278171.4706,278171.4706,278171.4706],[1539576000,278171.4706,278171.4706,278171.4706,278171.4706],[1539612000,278171.4706,278171.4706,278171.4706,278171.4706],[1539662400,278171.4706,279357.19500000001,278171.4706,279357.19500000001],[1539748800,279357.19500000001,282218.96789999999,279357.19500000001,282218.96789999999],[1539835200,282218.96789999999,282910.20240000001,282218.96789999999,282910.20240000001],[1539921600,282910.20240000001,282966.91989999998,282910.20240000001,282966.91989999998],[1540008000,282966.91989999998,282966.91989999998,282656.15740000003,282656.15740000003],[1540094400,282656.15740000003,282656.15740000003,282656.15740000003,282656.15740000003],[1540180800,282656.15740000003,282656.15740000003,282656.15740000003,282656.15740000003],[1540216800,282656.15740000003,282656.15740000003,282656.15740000003,282656.15740000003],[1540267200,282656.15740000003,284030.71950000001,282656.15740000003,284030.71950000001],[1540353600,284030.71950000001,285511.29719999997,284030.71950000001,285511.29719999997],[1540440000,285511.29719999997,285511.29719999997,281726.51150000002,281726.51150000002],[1540526400,281726.51150000002,286139.53539999999,281726.51150000002,286139.53539999999],[1540612800,286139.53539999999,286816.51329999999,286139.53539999999,286816.51329999999],[1540699200,286816.51329999999,286816.51329999999,286816.51329999999,286816.51329999999],[1540785600,286816.51329999999,286816.51329999999,286816.51329999999,286816.51329999999],[1540821600,286816.51329999999,286816.51329999999,286816.51329999999,286816.51329999999],[1540872000,286816.51329999999,286816.51329999999,285812.03610000003,285812.03610000003],[1540958400,285812.03610000003,285812.03610000003,284444.71299999999,284444.71299999999],[1541044800,284444.71299999999,284444.71299999999,282619.43900000001,282619.43900000001],[1541131200,282619.43900000001,285452.98369999998,282619.43900000001,285452.98369999998],[1541217600,285452.98369999998,285452.98369999998,283411.31800000003,283411.31800000003],[1541304000,283411.31800000003,283411.31800000003,283411.31800000003,283411.31800000003],[1541394000,283411.31800000003,283411.31800000003,283411.31800000003,283411.31800000003],[1541430000,283411.31800000003,283411.31800000003,283411.31800000003,283411.31800000003],[1541480400,283411.31800000003,284083.58179999999,283411.31800000003,284083.58179999999],[1541566800,284083.58179999999,284083.58179999999,283901.30560000002,283901.30560000002],[1541653200,283901.30560000002,285333.16279999999,283901.30560000002,285333.16279999999],[1541739600,285333.16279999999,286193.08889999997,285333.16279999999,286193.08889999997],[1541826000,286193.08889999997,286193.08889999997,285234.80609999999,285234.80609999999],[1541912400,285234.80609999999,285234.80609999999,285234.80609999999,285234.80609999999],[1541998800,285234.80609999999,285234.80609999999,285234.80609999999,285234.80609999999],[1542034800,285234.80609999999,285234.80609999999,285234.80609999999,285234.80609999999],[1542085200,285234.80609999999,285234.80609999999,283508.33850000001,283508.33850000001],[1542171600,283508.33850000001,285698.18199999997,283508.33850000001,285698.18199999997],[1542258000,285698.18199999997,285698.18199999997,285216.20990000002,285216.20990000002],[1542344400,285216.20990000002,286898.4584,285216.20990000002,286898.4584],[1542430800,286898.4584,286898.4584,286318.1508,286318.1508],[1542517200,286318.1508,286318.1508,286318.1508,286318.1508],[1542603600,286318.1508,286318.1508,286318.1508,286318.1508],[1542690000,286318.1508,286318.1508,285314.32309999998,285314.32309999998],[1542776400,285314.32309999998,285314.32309999998,284469.72999999998,284469.72999999998],[1542826800,284469.72999999998,284469.72999999998,284469.72999999998,284469.72999999998],[1542862800,284469.72999999998,284998.69900000002,284469.72999999998,284998.69900000002],[1542949200,284998.69900000002,284998.69900000002,284998.69900000002,284998.69900000002],[1543035600,284998.69900000002,286978.54670000001,284998.69900000002,286978.54670000001],[1543122000,286978.54670000001,286978.54670000001,286978.54670000001,286978.54670000001],[1543208400,286978.54670000001,286978.54670000001,286978.54670000001,286978.54670000001],[1543294800,286978.54670000001,287749.18959999998,286978.54670000001,287749.18959999998],[1543381200,287749.18959999998,287749.18959999998,287043.18920000002,287043.18920000002],[1543431600,287043.18920000002,287043.18920000002,287043.18920000002,287043.18920000002],[1543467600,287043.18920000002,288022.65389999998,287043.18920000002,288022.65389999998],[1543554000,288022.65389999998,288022.65389999998,286726.22700000001,286726.22700000001],[1543640400,286726.22700000001,288903.46879999997,286726.22700000001,288903.46879999997],[1543726800,288903.46879999997,288903.46879999997,288903.46879999997,288903.46879999997],[1543813200,288903.46879999997,288903.46879999997,288903.46879999997,288903.46879999997],[1543899600,288903.46879999997,288903.46879999997,288714.33309999999,288714.33309999999],[1543986000,288714.33309999999,288714.33309999999,286269.46750000003,286269.46750000003],[1544072400,286269.46750000003,286269.46750000003,286269.46750000003,286269.46750000003],[1544158800,286269.46750000003,286429.33230000001,286269.46750000003,286429.33230000001],[1544245200,286429.33230000001,286429.33230000001,284502.65659999999,284502.65659999999],[1544331600,284502.65659999999,284502.65659999999,284502.65659999999,284502.65659999999],[1544418000,284502.65659999999,284502.65659999999,284502.65659999999,284502.65659999999],[1544454000,284502.65659999999,284502.65659999999,284502.65659999999,284502.65659999999],[1544504400,284502.65659999999,285052.14549999998,284502.65659999999,285052.14549999998],[1544590800,285052.14549999998,285765.85930000001,285052.14549999998,285765.85930000001],[1544677200,285765.85930000001,286504.46769999998,285765.85930000001,286504.46769999998],[1544763600,286504.46769999998,286504.46769999998,286424.47039999999,286424.47039999999],[1544850000,286424.47039999999,286424.47039999999,286268.71279999998,286268.71279999998],[1544936400,286268.71279999998,286268.71279999998,286268.71279999998,286268.71279999998],[1545022800,286268.71279999998,286268.71279999998,286268.71279999998,286268.71279999998],[1545109200,286268.71279999998,286268.71279999998,285525.42090000003,285525.42090000003],[1545195600,285525.42090000003,285780.39559999999,285525.42090000003,285780.39559999999],[1545246000,285780.39559999999,285780.39559999999,285780.39559999999,285780.39559999999],[1545282000,285780.39559999999,285780.39559999999,285034.62540000002,285034.62540000002],[1545368400,285034.62540000002,285034.62540000002,284896.78850000002,284896.78850000002],[1545454800,284896.78850000002,284896.78850000002,282096.91389999999,282096.91389999999],[1545541200,282096.91389999999,282096.91389999999,282096.91389999999,282096.91389999999],[1545627600,282096.91389999999,282096.91389999999,282096.91389999999,282096.91389999999],[1545714000,282096.91389999999,282350.02529999998,282096.91389999999,282350.02529999998],[1545800400,282350.02529999998,282350.02529999998,282350.02529999998,282350.02529999998],[1545850800,282350.02529999998,282350.02529999998,282350.02529999998,282350.02529999998],[1545886800,282350.02529999998,283682.27439999999,282350.02529999998,283682.27439999999],[1545973200,283682.27439999999,283682.27439999999,283210.84240000002,283210.84240000002],[1546059600,283210.84240000002,284438.57579999999,283210.84240000002,284438.57579999999],[1546146000,284438.57579999999,284438.57579999999,284438.57579999999,284438.57579999999],[1546232400,284438.57579999999,284438.57579999999,284438.57579999999,284438.57579999999],[1546318800,284438.57579999999,284720.48639999999,284438.57579999999,284720.48639999999],[1546405200,284720.48639999999,284720.48639999999,284720.48639999999,284720.48639999999],[1546455600,284720.48639999999,284720.48639999999,284720.48639999999,284720.48639999999],[1546491600,284720.48639999999,286837.18440000003,284720.48639999999,286837.18440000003],[1546578000,286837.18440000003,286837.18440000003,282490.08669999999,282490.08669999999],[1546664400,282490.08669999999,285319.11239999998,282490.08669999999,285319.11239999998],[1546750800,285319.11239999998,285319.11239999998,285319.11239999998,285319.11239999998],[1546837200,285319.11239999998,285319.11239999998,285319.11239999998,285319.11239999998],[1546873200,285319.11239999998,285319.11239999998,285319.11239999998,285319.11239999998],[1546923600,285319.11239999998,286972.28379999998,285319.11239999998,286972.28379999998],[1547010000,286972.28379999998,286972.28379999998,286702.45360000001,286702.45360000001],[1547096400,286702.45360000001,287142.74530000001,286702.45360000001,287142.74530000001],[1547182800,287142.74530000001,287850.29670000001,287142.74530000001,287850.29670000001],[1547269200,287850.29670000001,289429.41690000001,287850.29670000001,289429.41690000001],[1547355600,289429.41690000001,289429.41690000001,289429.41690000001,289429.41690000001],[1547442000,289429.41690000001,289429.41690000001,289429.41690000001,289429.41690000001],[1547528400,289429.41690000001,289429.41690000001,287344.64730000001,287344.64730000001],[1547614800,287344.64730000001,288577.13040000002,287344.64730000001,288577.13040000002],[1547665200,288577.13040000002,288577.13040000002,288577.13040000002,288577.13040000002],[1547701200,288577.13040000002,288577.13040000002,288511.63929999998,288511.63929999998],[1547787600,288511.63929999998,288511.63929999998,287799.84330000001,287799.84330000001],[1547874000,287799.84330000001,287799.84330000001,287080.0808,287080.0808],[1547960400,287080.0808,287080.0808,287080.0808,287080.0808],[1548046800,287080.0808,287080.0808,287080.0808,287080.0808],[1548133200,287080.0808,287080.0808,287080.0808,287080.0808],[1548219600,287080.0808,287080.0808,285127.67660000001,285127.67660000001],[1548306000,285127.67660000001,285132.78879999998,285127.67660000001,285132.78879999998],[1548356400,285132.78879999998,285132.78879999998,285132.78879999998,285132.78879999998],[1548392400,285132.78879999998,286528.2635,285132.78879999998,286528.2635],[1548478800,286528.2635,288958.42719999998,286528.2635,288958.42719999998],[1548565200,288958.42719999998,288958.42719999998,288958.42719999998,288958.42719999998],[1548651600,288958.42719999998,288958.42719999998,288958.42719999998,288958.42719999998],[1548687600,288958.42719999998,288958.42719999998,288958.42719999998,288958.42719999998],[1548738000,288958.42719999998,288958.42719999998,287783.88099999999,287783.88099999999],[1548824400,287783.88099999999,287783.88099999999,285654.48619999998,285654.48619999998],[1548910800,285654.48619999998,285654.48619999998,283517.75809999998,283517.75809999998],[1548997200,283517.75809999998,283517.75809999998,283385.15289999999,283385.15289999999],[1549083600,283385.15289999999,284926.49200000003,283385.15289999999,284926.49200000003],[1549170000,284926.49200000003,284926.49200000003,284926.49200000003,284926.49200000003],[1549256400,284926.49200000003,284926.49200000003,284926.49200000003,284926.49200000003],[1549292400,284926.49200000003,284926.49200000003,284926.49200000003,284926.49200000003],[1549342800,284926.49200000003,285675.2794,284926.49200000003,285675.2794],[1549429200,285675.2794,285675.2794,285190.61729999998,285190.61729999998],[1549515600,285190.61729999998,287894.45130000002,285190.61729999998,287894.45130000002],[1549602000,287894.45130000002,287894.45130000002,287382.27220000001,287382.27220000001],[1549688400,287382.27220000001,287382.27220000001,287099.51799999998,287099.51799999998],[1549774800,287099.51799999998,287099.51799999998,287099.51799999998,287099.51799999998],[1549861200,287099.51799999998,287099.51799999998,287099.51799999998,287099.51799999998],[1549897200,287099.51799999998,287099.51799999998,287099.51799999998,287099.51799999998],[1549947600,287099.51799999998,288196.23139999999,287099.51799999998,288196.23139999999],[1550034000,288196.23139999999,288796.01689999999,288196.23139999999,288796.01689999999],[1550120400,288796.01689999999,289118.21389999997,288796.01689999999,289118.21389999997],[1550206800,289118.21389999997,289972.91979999997,289118.21389999997,289972.91979999997],[1550293200,289972.91979999997,290499.23499999999,289972.91979999997,290499.23499999999],[1550379600,290499.23499999999,290499.23499999999,290499.23499999999,290499.23499999999],[1550466000,290499.23499999999,290499.23499999999,290499.23499999999,290499.23499999999],[1550552400,290499.23499999999,290499.23499999999,290499.23499999999,290499.23499999999],[1550638800,290499.23499999999,290499.23499999999,290278.39360000001,290278.39360000001],[1550725200,290278.39360000001,291083.07160000002,290278.39360000001,291083.07160000002],[1550775600,291083.07160000002,291083.07160000002,291083.07160000002,291083.07160000002],[1550811600,291083.07160000002,291453.53960000002,291083.07160000002,291453.53960000002],[1550898000,291453.53960000002,295619.4216,291453.53960000002,295619.4216],[1550984400,295619.4216,295619.4216,295619.4216,295619.4216],[1551070800,295619.4216,295619.4216,295619.4216,295619.4216],[1551106800,295619.4216,295619.4216,295619.4216,295619.4216],[1551157200,295619.4216,296781.62310000003,295619.4216,296781.62310000003],[1551243600,296781.62310000003,296781.62310000003,296375.73719999997,296375.73719999997],[1551330000,296375.73719999997,296375.73719999997,296019.39429999999,296019.39429999999],[1551416400,296019.39429999999,296019.39429999999,295494.69189999998,295494.69189999998],[1551502800,295494.69189999998,296884.7683,295494.69189999998,296884.7683],[1551589200,296884.7683,296884.7683,296884.7683,296884.7683],[1551675600,296884.7683,296884.7683,296884.7683,296884.7683],[1551762000,296884.7683,296884.7683,296359.50219999999,296359.50219999999],[1551848400,296359.50219999999,296359.50219999999,295612.10889999999,295612.10889999999],[1551898800,295612.10889999999,295612.10889999999,295612.10889999999,295612.10889999999],[1551934800,295612.10889999999,295612.10889999999,293159.74290000001,293159.74290000001],[1552021200,293159.74290000001,293159.74290000001,291687.40659999999,291687.40659999999],[1552107600,291687.40659999999,291687.40659999999,291190.15779999999,291190.15779999999],[1552194000,291190.15779999999,291190.15779999999,291190.15779999999,291190.15779999999],[1552276800,291190.15779999999,291190.15779999999,291190.15779999999,291190.15779999999],[1552312800,291190.15779999999,291190.15779999999,291190.15779999999,291190.15779999999],[1552363200,291190.15779999999,292666.12439999997,291190.15779999999,292666.12439999997],[1552449600,292666.12439999997,292666.12439999997,291359.49060000002,291359.49060000002],[1552536000,291359.49060000002,291359.49060000002,290747.35149999999,290747.35149999999],[1552622400,290747.35149999999,290747.35149999999,289426.52309999999,289426.52309999999],[1552708800,289426.52309999999,291181.58439999999,289426.52309999999,291181.58439999999],[1552795200,291181.58439999999,291181.58439999999,291181.58439999999,291181.58439999999],[1552881600,291181.58439999999,291181.58439999999,291181.58439999999,291181.58439999999],[1552968000,291181.58439999999,291181.58439999999,289965.99369999999,289965.99369999999],[1553054400,289965.99369999999,291195.18300000002,289965.99369999999,291195.18300000002],[1553104800,291195.18300000002,291195.18300000002,291195.18300000002,291195.18300000002],[1553140800,291195.18300000002,291195.18300000002,289244.97480000003,289244.97480000003],[1553227200,289244.97480000003,290318.73090000002,289244.97480000003,290318.73090000002],[1553313600,290318.73090000002,290318.73090000002,287831.08409999998,287831.08409999998],[1553400000,287831.08409999998,287831.08409999998,287831.08409999998,287831.08409999998],[1553486400,287831.08409999998,287831.08409999998,287831.08409999998,287831.08409999998],[1553522400,287831.08409999998,287831.08409999998,287831.08409999998,287831.08409999998],[1553572800,287831.08409999998,287831.08409999998,286679.8774,286679.8774],[1553659200,286679.8774,287467.64750000002,286679.8774,287467.64750000002],[1553745600,287467.64750000002,287467.64750000002,287170.35810000001,287170.35810000001],[1553832000,287170.35810000001,287170.35810000001,286898.228,286898.228],[1553918400,286898.228,289297.93819999998,286898.228,289297.93819999998],[1554004800,289297.93819999998,289297.93819999998,289297.93819999998,289297.93819999998],[1554091200,289297.93819999998,289297.93819999998,289297.93819999998,289297.93819999998],[1554127200,289297.93819999998,289297.93819999998,289297.93819999998,289297.93819999998],[1554177600,289297.93819999998,289689.12900000002,289297.93819999998,289689.12900000002],[1554264000,289689.12900000002,289689.12900000002,288983.75540000002,288983.75540000002],[1554350400,288983.75540000002,291410.26860000001,288983.75540000002,291410.26860000001],[1554436800,291410.26860000001,291410.26860000001,289723.27870000002,289723.27870000002],[1554523200,289723.27870000002,290469.84499999997,289723.27870000002,290469.84499999997],[1554609600,290469.84499999997,290469.84499999997,290469.84499999997,290469.84499999997],[1554696000,290469.84499999997,290469.84499999997,290469.84499999997,290469.84499999997],[1554732000,290469.84499999997,290469.84499999997,290469.84499999997,290469.84499999997],[1554782400,290469.84499999997,290613.62420000002,290469.84499999997,290613.62420000002],[1554868800,290613.62420000002,290613.62420000002,290187.66409999999,290187.66409999999],[1554955200,290187.66409999999,291463.90399999998,290187.66409999999,291463.90399999998],[1555041600,291463.90399999998,291463.90399999998,290614.8383,290614.8383],[1555128000,290614.8383,290614.8383,290463.33860000002,290463.33860000002],[1555214400,290463.33860000002,290463.33860000002,290463.33860000002,290463.33860000002],[1555300800,290463.33860000002,290463.33860000002,290463.33860000002,290463.33860000002],[1555336800,290463.33860000002,290463.33860000002,290463.33860000002,290463.33860000002],[1555387200,290463.33860000002,290463.33860000002,289743.17800000001,289743.17800000001],[1555473600,289743.17800000001,293473.69630000001,289743.17800000001,293473.69630000001],[1555560000,293473.69630000001,293473.69630000001,293424.13520000002,293424.13520000002],[1555646400,293424.13520000002,293424.13520000002,291977.81599999999,291977.81599999999],[1555732800,291977.81599999999,291977.81599999999,291977.81599999999,291977.81599999999],[1555819200,291977.81599999999,291977.81599999999,291977.81599999999,291977.81599999999],[1555905600,291977.81599999999,291977.81599999999,291977.81599999999,291977.81599999999],[1555941600,291977.81599999999,291977.81599999999,291977.81599999999,291977.81599999999],[1555992000,291977.81599999999,291977.81599999999,291908.85479999997,291908.85479999997],[1556078400,291908.85479999997,293587.98450000002,291908.85479999997,293587.98450000002],[1556164800,293587.98450000002,295078.22389999998,293587.98450000002,295078.22389999998],[1556251200,295078.22389999998,295078.22389999998,292928.13620000001,292928.13620000001],[1556337600,292928.13620000001,292928.13620000001,289950.3983,289950.3983],[1556424000,289950.3983,289950.3983,289950.3983,289950.3983],[1556510400,289950.3983,289950.3983,289950.3983,289950.3983],[1556596800,289950.3983,290548.1018,289950.3983,290548.1018],[1556683200,290548.1018,290548.1018,288695.99160000001,288695.99160000001],[1556733600,288695.99160000001,288695.99160000001,288695.99160000001,288695.99160000001],[1556769600,288695.99160000001,288695.99160000001,287547.6643,287547.6643],[1556856000,287547.6643,288127.18099999998,287547.6643,288127.18099999998],[1556942400,288127.18099999998,288127.18099999998,286274.01160000003,286274.01160000003],[1557028800,286274.01160000003,286274.01160000003,286274.01160000003,286274.01160000003],[1557115200,286274.01160000003,286274.01160000003,286274.01160000003,286274.01160000003],[1557201600,286274.01160000003,286274.01160000003,285764.17839999998,285764.17839999998],[1557288000,285764.17839999998,285764.17839999998,285682.72350000002,285682.72350000002],[1557338400,285682.72350000002,285682.72350000002,285682.72350000002,285682.72350000002],[1557374400,285682.72350000002,285951.78320000001,285682.72350000002,285951.78320000001],[1557460800,285951.78320000001,285951.78320000001,282434.46990000003,282434.46990000003],[1557547200,282434.46990000003,282434.46990000003,279611.34960000002,279611.34960000002],[1557633600,279611.34960000002,279611.34960000002,279611.34960000002,279611.34960000002],[1557720000,279611.34960000002,279611.34960000002,279611.34960000002,279611.34960000002],[1557806400,279611.34960000002,279611.34960000002,274842.40259999997,274842.40259999997],[1557892800,274842.40259999997,276164.99070000002,274842.40259999997,276164.99070000002],[1557943200,276164.99070000002,276164.99070000002,276164.99070000002,276164.99070000002],[1557979200,276164.99070000002,276445.29889999999,276164.99070000002,276445.29889999999],[1558065600,276445.29889999999,276445.29889999999,274495.33240000001,274495.33240000001],[1558152000,274495.33240000001,274495.33240000001,274209.40230000002,274209.40230000002],[1558238400,274209.40230000002,274209.40230000002,274209.40230000002,274209.40230000002],[1558324800,274209.40230000002,274209.40230000002,274209.40230000002,274209.40230000002],[1558360800,274209.40230000002,274209.40230000002,274209.40230000002,274209.40230000002],[1558411200,274209.40230000002,274209.40230000002,271627.23790000001,271627.23790000001],[1558497600,271627.23790000001,273644.0306,271627.23790000001,273644.0306],[1558584000,273644.0306,273644.0306,272124.31229999999,272124.31229999999],[1558670400,272124.31229999999,272124.31229999999,271552.93939999997,271552.93939999997],[1558756800,271552.93939999997,271552.93939999997,271394.54019999999,271394.54019999999],[1558843200,271394.54019999999,271394.54019999999,271394.54019999999,271394.54019999999],[1558929600,271394.54019999999,271394.54019999999,271394.54019999999,271394.54019999999],[1559016000,271394.54019999999,271394.54019999999,271394.54019999999,271394.54019999999],[1559052000,271394.54019999999,271394.54019999999,271394.54019999999,271394.54019999999],[1559102400,271394.54019999999,271394.54019999999,270890.43890000001,270890.43890000001],[1559188800,270890.43890000001,271182.40879999998,270890.43890000001,271182.40879999998],[1559275200,271182.40879999998,271182.40879999998,270514.65149999998,270514.65149999998],[1559361600,270514.65149999998,270514.65149999998,267416.08049999998,267416.08049999998],[1559448000,267416.08049999998,267416.08049999998,267416.08049999998,267416.08049999998],[1559534400,267416.08049999998,267416.08049999998,267416.08049999998,267416.08049999998],[1559570400,267416.08049999998,267416.08049999998,267416.08049999998,267416.08049999998],[1559620800,267416.08049999998,268442.78950000001,267416.08049999998,268442.78950000001],[1559707200,268442.78950000001,270497.91070000001,268442.78950000001,270497.91070000001],[1559793600,270497.91070000001,270497.91070000001,267004.89929999999,267004.89929999999],[1559880000,267004.89929999999,267004.89929999999,265753.53389999998,265753.53389999998],[1559966400,265753.53389999998,265753.53389999998,265712.46039999998,265712.46039999998],[1560052800,265712.46039999998,265712.46039999998,265712.46039999998,265712.46039999998],[1560139200,265712.46039999998,265712.46039999998,265712.46039999998,265712.46039999998],[1560175200,265712.46039999998,265712.46039999998,265712.46039999998,265712.46039999998],[1560225600,265712.46039999998,265712.46039999998,265631.88020000001,265631.88020000001],[1560312000,265631.88020000001,266160.43410000001,265631.88020000001,266160.43410000001],[1560398400,266160.43410000001,266160.43410000001,264854.75109999999,264854.75109999999],[1560484800,264854.75109999999,265327.02549999999,264854.75109999999,265327.02549999999],[1560571200,265327.02549999999,265327.02549999999,263255.36430000002,263255.36430000002],[1560657600,263255.36430000002,263255.36430000002,263255.36430000002,263255.36430000002],[1560744000,263255.36430000002,263255.36430000002,263255.36430000002,263255.36430000002],[1560780000,263255.36430000002,263255.36430000002,263255.36430000002,263255.36430000002],[1560830400,263255.36430000002,264986.83429999999,263255.36430000002,264986.83429999999],[1560916800,264986.83429999999,268028.49040000001,264986.83429999999,268028.49040000001],[1561003200,268028.49040000001,268202.75709999999,268028.49040000001,268202.75709999999],[1561089600,268202.75709999999,268202.75709999999,267516.97249999997,267516.97249999997],[1561176000,267516.97249999997,267908.78509999998,267516.97249999997,267908.78509999998],[1561262400,267908.78509999998,267908.78509999998,267908.78509999998,267908.78509999998],[1561348800,267908.78509999998,267908.78509999998,267908.78509999998,267908.78509999998],[1561384800,267908.78509999998,267908.78509999998,267908.78509999998,267908.78509999998],[1561435200,267908.78509999998,267908.78509999998,266505.0281,266505.0281],[1561521600,266505.0281,266505.0281,266292.3701,266292.3701],[1561608000,266292.3701,267851.93729999999,266292.3701,267851.93729999999],[1561694400,267851.93729999999,268397.11349999998,267851.93729999999,268397.11349999998],[1561780800,268397.11349999998,268397.11349999998,267666.6654,267666.6654],[1561867200,267666.6654,267666.6654,267666.6654,267666.6654],[1561953600,267666.6654,267666.6654,267666.6654,267666.6654],[1561989600,267666.6654,267666.6654,267666.6654,267666.6654],[1562040000,267666.6654,269096.35759999999,267666.6654,269096.35759999999],[1562126400,269096.35759999999,269096.35759999999,267947.04820000002,267947.04820000002],[1562212800,267947.04820000002,268926.39909999998,267947.04820000002,268926.39909999998],[1562299200,268926.39909999998,268926.39909999998,268926.39909999998,268926.39909999998],[1562385600,268926.39909999998,268926.39909999998,266990.94329999998,266990.94329999998],[1562472000,266990.94329999998,266990.94329999998,266990.94329999998,266990.94329999998],[1562558400,266990.94329999998,266990.94329999998,266990.94329999998,266990.94329999998],[1562594400,266990.94329999998,266990.94329999998,266990.94329999998,266990.94329999998],[1562644800,266990.94329999998,266990.94329999998,264359.17800000001,264359.17800000001],[1562731200,264359.17800000001,265113.2622,264359.17800000001,265113.2622],[1562817600,265113.2622,265113.2622,265008.4008,265008.4008],[1562904000,265008.4008,265008.4008,262365.67800000001,262365.67800000001],[1562990400,262365.67800000001,262365.67800000001,262298.6974,262298.6974],[1563076800,262298.6974,262298.6974,262298.6974,262298.6974],[1563163200,262298.6974,262298.6974,262298.6974,262298.6974],[1563199200,262298.6974,262298.6974,262298.6974,262298.6974],[1563249600,262298.6974,263235.17349999998,262298.6974,263235.17349999998],[1563336000,263235.17349999998,263235.17349999998,262261.03529999999,262261.03529999999],[1563422400,262261.03529999999,262444.58980000002,262261.03529999999,262444.58980000002],[1563508800,262444.58980000002,263522.4939,262444.58980000002,263522.4939],[1563595200,263522.4939,263522.4939,263364.5686,263364.5686],[1563681600,263364.5686,263364.5686,263364.5686,263364.5686],[1563768000,263364.5686,263364.5686,263364.5686,263364.5686],[1563854400,263364.5686,263625.76199999999,263364.5686,263625.76199999999],[1563940800,263625.76199999999,263625.76199999999,263042.44589999999,263042.44589999999],[1563991200,263042.44589999999,263042.44589999999,263042.44589999999,263042.44589999999],[1564027200,263042.44589999999,264997.98830000003,263042.44589999999,264997.98830000003],[1564113600,264997.98830000003,264997.98830000003,264059.80739999999,264059.80739999999],[1564200000,264059.80739999999,264957.72619999998,264059.80739999999,264957.72619999998],[1564286400,264957.72619999998,264957.72619999998,264957.72619999998,264957.72619999998],[1564372800,264957.72619999998,264957.72619999998,264957.72619999998,264957.72619999998],[1564408800,264957.72619999998,264957.72619999998,264957.72619999998,264957.72619999998],[1564459200,264957.72619999998,265606.66609999997,264957.72619999998,265606.66609999997],[1564545600,265606.66609999997,266503.17739999999,265606.66609999997,266503.17739999999],[1564632000,266503.17739999999,266503.17739999999,266452.04070000001,266452.04070000001],[1564718400,266452.04070000001,270747.59299999999,266452.04070000001,270747.59299999999],[1564804800,270747.59299999999,270747.59299999999,268049.26569999999,268049.26569999999],[1564891200,268049.26569999999,268049.26569999999,268049.26569999999,268049.26569999999],[1564977600,268049.26569999999,268049.26569999999,268049.26569999999,268049.26569999999],[1565013600,268049.26569999999,268049.26569999999,268049.26569999999,268049.26569999999],[1565064000,268049.26569999999,268049.26569999999,265718.37070000003,265718.37070000003],[1565150400,265718.37070000003,265718.37070000003,264986.25780000002,264986.25780000002],[1565236800,264986.25780000002,265249.3296,264986.25780000002,265249.3296],[1565323200,265249.3296,267119.54379999998,265249.3296,267119.54379999998],[1565409600,267119.54379999998,267119.54379999998,267010.73440000002,267010.73440000002],[1565496000,267010.73440000002,267010.73440000002,267010.73440000002,267010.73440000002],[1565582400,267010.73440000002,267010.73440000002,267010.73440000002,267010.73440000002],[1565668800,267010.73440000002,267010.73440000002,265978.97110000002,265978.97110000002],[1565755200,265978.97110000002,266857.83960000001,265978.97110000002,266857.83960000001],[1565805600,266857.83960000001,266857.83960000001,266857.83960000001,266857.83960000001],[1565841600,266857.83960000001,266857.83960000001,266165.18719999999,266165.18719999999],[1565928000,266165.18719999999,266165.18719999999,263494.587,263494.587],[1566014400,263494.587,265802.1911,263494.587,265802.1911],[1566100800,265802.1911,265802.1911,265802.1911,265802.1911],[1566187200,265802.1911,265802.1911,265802.1911,265802.1911],[1566273600,265802.1911,267751.55579999997,265802.1911,267751.55579999997],[1566360000,267751.55579999997,267751.55579999997,266796.28749999998,266796.28749999998],[1566410400,266796.28749999998,266796.28749999998,266796.28749999998,266796.28749999998],[1566446400,266796.28749999998,267633.44890000002,266796.28749999998,267633.44890000002],[1566532800,267633.44890000002,267633.44890000002,267060.88540000003,267060.88540000003],[1566619200,267060.88540000003,267060.88540000003,264232.85570000001,264232.85570000001],[1566705600,264232.85570000001,264232.85570000001,264232.85570000001,264232.85570000001],[1566792000,264232.85570000001,264232.85570000001,264232.85570000001,264232.85570000001],[1566828000,264232.85570000001,264232.85570000001,264232.85570000001,264232.85570000001],[1566878400,264232.85570000001,264232.85570000001,263208.0001,263208.0001],[1566964800,263208.0001,263208.0001,260239.6428,260239.6428],[1567051200,260239.6428,260425.2292,260239.6428,260425.2292],[1567137600,260425.2292,262051.3253,260425.2292,262051.3253],[1567224000,262051.3253,263034.10239999997,262051.3253,263034.10239999997],[1567310400,263034.10239999997,263034.10239999997,263034.10239999997,263034.10239999997],[1567396800,263034.10239999997,263034.10239999997,263034.10239999997,263034.10239999997],[1567483200,263034.10239999997,263034.10239999997,263034.10239999997,263034.10239999997],[1567569600,263034.10239999997,263034.10239999997,262834.3138,262834.3138],[1567656000,262834.3138,264118.94870000001,262834.3138,264118.94870000001],[1567706400,264118.94870000001,264118.94870000001,264118.94870000001,264118.94870000001],[1567742400,264118.94870000001,265992.61599999998,264118.94870000001,265992.61599999998],[1567828800,265992.61599999998,267384.53899999999,265992.61599999998,267384.53899999999],[1567915200,267384.53899999999,267384.53899999999,267384.53899999999,267384.53899999999],[1568001600,267384.53899999999,267384.53899999999,267384.53899999999,267384.53899999999],[1568088000,267384.53899999999,272479.6066,267384.53899999999,272479.6066],[1568174400,272479.6066,275629.1298,272479.6066,275629.1298],[1568224800,275629.1298,275629.1298,275629.1298,275629.1298],[1568260800,275629.1298,277352.31060000003,275629.1298,277352.31060000003],[1568347200,277352.31060000003,277352.31060000003,276104.82490000001,276104.82490000001],[1568433600,276104.82490000001,277096.28980000003,276104.82490000001,277096.28980000003],[1568520000,277096.28980000003,277096.28980000003,277096.28980000003,277096.28980000003],[1568606400,277096.28980000003,277096.28980000003,277096.28980000003,277096.28980000003],[1568642400,277096.28980000003,277096.28980000003,277096.28980000003,277096.28980000003],[1568692800,277096.28980000003,277825.29220000003,277096.28980000003,277825.29220000003],[1568779200,277825.29220000003,277825.29220000003,277285.22470000002,277285.22470000002],[1568865600,277285.22470000002,277611.52840000001,277285.22470000002,277611.52840000001],[1568952000,277611.52840000001,277611.52840000001,277308.27559999999,277308.27559999999],[1569038400,277308.27559999999,277308.27559999999,276324.21649999998,276324.21649999998],[1569124800,276324.21649999998,276324.21649999998,276324.21649999998,276324.21649999998],[1569211200,276324.21649999998,276324.21649999998,276324.21649999998,276324.21649999998],[1569247200,276324.21649999998,276324.21649999998,276324.21649999998,276324.21649999998],[1569297600,276324.21649999998,276563.10690000001,276324.21649999998,276563.10690000001],[1569384000,276563.10690000001,276563.10690000001,273374.21460000001,273374.21460000001],[1569470400,273374.21460000001,273857.34649999999,273374.21460000001,273857.34649999999],[1569556800,273857.34649999999,273857.34649999999,271817.2843,271817.2843],[1569643200,271817.2843,272236.73300000001,271817.2843,272236.73300000001],[1569729600,272236.73300000001,272236.73300000001,272236.73300000001,272236.73300000001],[1569816000,272236.73300000001,272236.73300000001,272236.73300000001,272236.73300000001],[1569902400,272236.73300000001,272478.96600000001,272236.73300000001,272478.96600000001],[1569988800,272478.96600000001,272478.96600000001,271323.82010000001,271323.82010000001],[1570039200,271323.82010000001,271323.82010000001,271323.82010000001,271323.82010000001],[1570075200,271323.82010000001,271323.82010000001,270910.54960000003,270910.54960000003],[1570161600,270910.54960000003,270910.54960000003,270904.80560000002,270904.80560000002],[1570248000,270904.80560000002,270904.80560000002,268998.10070000001,268998.10070000001],[1570334400,268998.10070000001,268998.10070000001,268998.10070000001,268998.10070000001],[1570420800,268998.10070000001,268998.10070000001,268998.10070000001,268998.10070000001],[1570456800,268998.10070000001,268998.10070000001,268998.10070000001,268998.10070000001],[1570507200,268998.10070000001,268998.10070000001,268817.62479999999,268817.62479999999],[1570593600,268817.62479999999,268817.62479999999,266363.5085,266363.5085],[1570680000,266363.5085,266363.5085,265828.61430000002,265828.61430000002],[1570766400,265828.61430000002,265828.61430000002,265651.52350000001,265651.52350000001],[1570852800,265651.52350000001,267281.93959999998,265651.52350000001,267281.93959999998],[1570939200,267281.93959999998,267281.93959999998,267281.93959999998,267281.93959999998],[1571025600,267281.93959999998,267281.93959999998,267281.93959999998,267281.93959999998],[1571061600,267281.93959999998,267281.93959999998,267281.93959999998,267281.93959999998],[1571112000,267281.93959999998,267281.93959999998,267143.1508,267143.1508],[1571198400,267143.1508,268825.68810000003,267143.1508,268825.68810000003],[1571284800,268825.68810000003,269588.07299999997,268825.68810000003,269588.07299999997],[1571371200,269588.07299999997,269588.07299999997,268885.52000000002,268885.52000000002],[1571457600,268885.52000000002,268885.52000000002,268625.44650000002,268625.44650000002],[1571544000,268625.44650000002,268625.44650000002,268625.44650000002,268625.44650000002],[1571630400,268625.44650000002,268625.44650000002,268625.44650000002,268625.44650000002],[1571666400,268625.44650000002,268625.44650000002,268625.44650000002,268625.44650000002],[1571716800,268625.44650000002,271028.18489999999,268625.44650000002,271028.18489999999],[1571803200,271028.18489999999,273768.16879999998,271028.18489999999,273768.16879999998],[1571889600,273768.16879999998,273768.16879999998,272060.1654,272060.1654],[1571976000,272060.1654,272060.1654,271111.76270000002,271111.76270000002],[1572062400,271111.76270000002,272490.51280000003,271111.76270000002,272490.51280000003],[1572148800,272490.51280000003,272490.51280000003,272490.51280000003,272490.51280000003],[1572235200,272490.51280000003,272490.51280000003,272490.51280000003,272490.51280000003],[1572271200,272490.51280000003,272490.51280000003,272490.51280000003,272490.51280000003],[1572321600,272490.51280000003,276273.72340000002,272490.51280000003,276273.72340000002],[1572408000,276273.72340000002,276273.72340000002,275356.44839999999,275356.44839999999],[1572494400,275356.44839999999,275356.44839999999,275249.24599999998,275249.24599999998],[1572580800,275249.24599999998,275249.24599999998,274924.0526,274924.0526],[1572667200,274924.0526,277876.25099999999,274924.0526,277876.25099999999],[1572753600,277876.25099999999,277876.25099999999,277876.25099999999,277876.25099999999],[1572843600,277876.25099999999,277876.25099999999,277876.25099999999,277876.25099999999],[1572879600,277876.25099999999,277876.25099999999,277876.25099999999,277876.25099999999],[1572930000,277876.25099999999,278610.6349,277876.25099999999,278610.6349],[1573016400,278610.6349,281854.37449999998,278610.6349,281854.37449999998],[1573102800,281854.37449999998,281854.37449999998,281240.04749999999,281240.04749999999],[1573189200,281240.04749999999,281240.04749999999,280395.31060000003,280395.31060000003],[1573275600,280395.31060000003,283035.66100000002,280395.31060000003,283035.66100000002],[1573362000,283035.66100000002,283035.66100000002,283035.66100000002,283035.66100000002],[1573448400,283035.66100000002,283035.66100000002,283035.66100000002,283035.66100000002],[1573484400,283035.66100000002,283035.66100000002,283035.66100000002,283035.66100000002],[1573534800,283035.66100000002,283035.66100000002,282280.95079999999,282280.95079999999],[1573621200,282280.95079999999,282429.87199999997,282280.95079999999,282429.87199999997],[1573707600,282429.87199999997,282429.87199999997,280950.9302,280950.9302],[1573794000,280950.9302,280950.9302,278923.54379999998,278923.54379999998],[1573880400,278923.54379999998,278923.54379999998,278580.84519999998,278580.84519999998],[1573966800,278580.84519999998,278580.84519999998,278580.84519999998,278580.84519999998],[1574053200,278580.84519999998,278580.84519999998,278580.84519999998,278580.84519999998],[1574139600,278580.84519999998,278580.84519999998,277748.66129999998,277748.66129999998],[1574226000,277748.66129999998,277748.66129999998,276931.7438,276931.7438],[1574276400,276931.7438,276931.7438,276931.7438,276931.7438],[1574312400,276931.7438,276931.7438,275078.7402,275078.7402],[1574398800,275078.7402,275460.09590000001,275078.7402,275460.09590000001],[1574485200,275460.09590000001,277577.08610000001,275460.09590000001,277577.08610000001],[1574571600,277577.08610000001,277577.08610000001,277577.08610000001,277577.08610000001],[1574658000,277577.08610000001,277577.08610000001,277577.08610000001,277577.08610000001],[1574744400,277577.08610000001,280989.93420000002,277577.08610000001,280989.93420000002],[1574830800,280989.93420000002,280989.93420000002,278566.8934,278566.8934],[1574881200,278566.8934,278566.8934,278566.8934,278566.8934],[1574917200,278566.8934,279911.74129999999,278566.8934,279911.74129999999],[1575003600,279911.74129999999,279911.74129999999,279911.74129999999,279911.74129999999],[1575090000,279911.74129999999,279911.74129999999,279641.48310000001,279641.48310000001],[1575176400,279641.48310000001,279641.48310000001,279641.48310000001,279641.48310000001],[1575262800,279641.48310000001,279641.48310000001,279641.48310000001,279641.48310000001],[1575349200,279641.48310000001,279641.48310000001,279221.32000000001,279221.32000000001],[1575435600,279221.32000000001,279221.32000000001,278135.20569999999,278135.20569999999],[1575486000,278135.20569999999,278135.20569999999,278135.20569999999,278135.20569999999],[1575522000,278135.20569999999,280011.25040000002,278135.20569999999,280011.25040000002],[1575608400,280011.25040000002,280011.25040000002,279312.12119999999,279312.12119999999],[1575694800,279312.12119999999,279440.98389999999,279312.12119999999,279440.98389999999],[1575781200,279440.98389999999,279440.98389999999,279440.98389999999,279440.98389999999],[1575867600,279440.98389999999,279440.98389999999,279440.98389999999,279440.98389999999],[1575903600,279440.98389999999,279440.98389999999,279440.98389999999,279440.98389999999],[1575954000,279440.98389999999,279666.89980000001,279440.98389999999,279666.89980000001],[1576040400,279666.89980000001,282375.69939999998,279666.89980000001,282375.69939999998],[1576126800,282375.69939999998,282967.86959999998,282375.69939999998,282967.86959999998],[1576213200,282967.86959999998,286462.08189999999,282967.86959999998,286462.08189999999],[1576299600,286462.08189999999,286462.08189999999,285697.21950000001,285697.21950000001],[1576386000,285697.21950000001,285697.21950000001,285697.21950000001,285697.21950000001],[1576472400,285697.21950000001,285697.21950000001,285697.21950000001,285697.21950000001],[1576558800,285697.21950000001,286154.30410000001,285697.21950000001,286154.30410000001],[1576645200,286154.30410000001,286699.66850000003,286154.30410000001,286699.66850000003],[1576695600,286699.66850000003,286699.66850000003,286699.66850000003,286699.66850000003],[1576731600,286699.66850000003,286699.66850000003,286144.26140000002,286144.26140000002],[1576818000,286144.26140000002,287236.77110000001,286144.26140000002,287236.77110000001],[1576904400,287236.77110000001,287236.77110000001,286947.09909999999,286947.09909999999],[1576990800,286947.09909999999,286947.09909999999,286947.09909999999,286947.09909999999],[1577077200,286947.09909999999,286947.09909999999,286947.09909999999,286947.09909999999],[1577113200,286947.09909999999,286947.09909999999,286947.09909999999,286947.09909999999],[1577163600,286947.09909999999,287418.08880000003,286947.09909999999,287418.08880000003],[1577250000,287418.08880000003,287418.08880000003,287403.95490000001,287403.95490000001],[1577336400,287403.95490000001,287403.95490000001,287403.95490000001,287403.95490000001],[1577422800,287403.95490000001,287403.95490000001,286296.68320000003,286296.68320000003],[1577509200,286296.68320000003,286296.68320000003,285406.97960000002,285406.97960000002],[1577595600,285406.97960000002,285406.97960000002,285406.97960000002,285406.97960000002],[1577682000,285406.97960000002,285406.97960000002,285406.97960000002,285406.97960000002],[1577768400,285406.97960000002,285406.97960000002,284711.48969999998,284711.48969999998],[1577854800,284711.48969999998,284864.11680000002,284711.48969999998,284864.11680000002],[1577941200,284864.11680000002,284864.11680000002,284864.11680000002,284864.11680000002],[1578027600,284864.11680000002,285390.64689999999,284864.11680000002,285390.64689999999],[1578114000,285390.64689999999,285390.64689999999,283141.3714,283141.3714],[1578200400,283141.3714,283141.3714,283141.3714,283141.3714],[1578286800,283141.3714,283141.3714,283141.3714,283141.3714],[1578322800,283141.3714,283141.3714,283141.3714,283141.3714],[1578373200,283141.3714,283141.3714,281524.29100000003,281524.29100000003],[1578459600,281524.29100000003,283639.78850000002,281524.29100000003,283639.78850000002],[1578546000,283639.78850000002,284228.16560000001,283639.78850000002,284228.16560000001],[1578632400,284228.16560000001,284228.16560000001,283329.83990000002,283329.83990000002],[1578718800,283329.83990000002,283329.83990000002,281938.2316,281938.2316],[1578805200,281938.2316,281938.2316,281938.2316,281938.2316],[1578891600,281938.2316,281938.2316,281938.2316,281938.2316],[1578927600,281938.2316,281938.2316,281938.2316,281938.2316],[1578978000,281938.2316,282522.4351,281938.2316,282522.4351],[1579064400,282522.4351,286127.86629999999,282522.4351,286127.86629999999],[1579150800,286127.86629999999,286127.86629999999,285648.79119999998,285648.79119999998],[1579237200,285648.79119999998,286537.20400000003,285648.79119999998,286537.20400000003],[1579323600,286537.20400000003,286537.20400000003,285967.28820000001,285967.28820000001],[1579410000,285967.28820000001,285967.28820000001,285967.28820000001,285967.28820000001],[1579496400,285967.28820000001,285967.28820000001,285967.28820000001,285967.28820000001],[1579582800,285967.28820000001,285967.28820000001,285967.28820000001,285967.28820000001],[1579669200,285967.28820000001,285967.28820000001,284157.84720000002,284157.84720000002],[1579755600,284157.84720000002,285810.06540000002,284157.84720000002,285810.06540000002],[1579806000,285810.06540000002,285810.06540000002,285810.06540000002,285810.06540000002],[1579842000,285810.06540000002,286580.185,285810.06540000002,286580.185],[1579928400,286580.185,286580.185,283643.50160000002,283643.50160000002],[1580014800,283643.50160000002,283643.50160000002,283643.50160000002,283643.50160000002],[1580101200,283643.50160000002,283643.50160000002,283643.50160000002,283643.50160000002],[1580137200,283643.50160000002,283643.50160000002,283643.50160000002,283643.50160000002],[1580187600,283643.50160000002,283643.50160000002,281700.18839999998,281700.18839999998],[1580274000,281700.18839999998,283131.65549999999,281700.18839999998,283131.65549999999],[1580360400,283131.65549999999,283131.65549999999,281226.91360000003,281226.91360000003],[1580446800,281226.91360000003,281226.91360000003,279743.00510000001,279743.00510000001],[1580533200,279743.00510000001,279743.00510000001,277869.99489999999,277869.99489999999],[1580619600,277869.99489999999,277869.99489999999,277869.99489999999,277869.99489999999],[1580706000,277869.99489999999,277869.99489999999,277869.99489999999,277869.99489999999],[1580792400,277869.99489999999,278515.95419999998,277869.99489999999,278515.95419999998],[1580878800,278515.95419999998,280950.0393,278515.95419999998,280950.0393],[1580929200,280950.0393,280950.0393,280950.0393,280950.0393],[1580965200,280950.0393,285059.78869999998,280950.0393,285059.78869999998],[1581051600,285059.78869999998,285178.40970000002,285059.78869999998,285178.40970000002],[1581138000,285178.40970000002,287227.79920000001,285178.40970000002,287227.79920000001],[1581224400,287227.79920000001,287227.79920000001,287227.79920000001,287227.79920000001],[1581310800,287227.79920000001,287227.79920000001,287227.79920000001,287227.79920000001],[1581397200,287227.79920000001,287227.79920000001,287122.26939999999,287122.26939999999],[1581483600,287122.26939999999,287122.26939999999,287071.98100000003,287071.98100000003],[1581534000,287071.98100000003,287071.98100000003,287071.98100000003,287071.98100000003],[1581570000,287071.98100000003,287525.95520000003,287071.98100000003,287525.95520000003],[1581656400,287525.95520000003,287525.95520000003,284247.73499999999,284247.73499999999],[1581742800,284247.73499999999,284247.73499999999,281566.83620000002,281566.83620000002],[1581829200,281566.83620000002,281566.83620000002,281566.83620000002,281566.83620000002],[1581915600,281566.83620000002,281566.83620000002,281566.83620000002,281566.83620000002],[1582002000,281566.83620000002,281566.83620000002,281566.83620000002,281566.83620000002],[1582038000,281566.83620000002,281566.83620000002,281566.83620000002,281566.83620000002],[1582088400,281566.83620000002,281566.83620000002,281309.08470000001,281309.08470000001],[1582174800,281309.08470000001,283130.02529999998,281309.08470000001,283130.02529999998],[1582261200,283130.02529999998,283130.02529999998,282798.61780000001,282798.61780000001],[1582347600,282798.61780000001,282798.61780000001,281316.61499999999,281316.61499999999],[1582434000,281316.61499999999,281316.61499999999,281316.61499999999,281316.61499999999],[1582520400,281316.61499999999,281316.61499999999,281316.61499999999,281316.61499999999],[1582606800,281316.61499999999,281316.61499999999,280310.49570000003,280310.49570000003],[1582693200,280310.49570000003,282358.17950000003,280310.49570000003,282358.17950000003],[1582743600,282358.17950000003,282358.17950000003,282358.17950000003,282358.17950000003],[1582779600,282358.17950000003,282380.5197,282358.17950000003,282380.5197],[1582866000,282380.5197,282380.5197,281092.8714,281092.8714],[1582952400,281092.8714,284277.67979999998,281092.8714,284277.67979999998],[1583038800,284277.67979999998,284277.67979999998,284277.67979999998,284277.67979999998],[1583125200,284277.67979999998,284277.67979999998,284277.67979999998,284277.67979999998],[1583161200,284277.67979999998,284277.67979999998,284277.67979999998,284277.67979999998],[1583211600,284277.67979999998,284277.67979999998,282849.12239999999,282849.12239999999],[1583298000,282849.12239999999,282849.12239999999,280813.3247,280813.3247],[1583384400,280813.3247,281832.93290000001,280813.3247,281832.93290000001],[1583470800,281832.93290000001,284238.44309999997,281832.93290000001,284238.44309999997],[1583557200,284238.44309999997,284238.44309999997,282727.80349999998,282727.80349999998],[1583643600,282727.80349999998,282727.80349999998,282727.80349999998,282727.80349999998],[1583726400,282727.80349999998,282727.80349999998,282727.80349999998,282727.80349999998],[1583812800,282727.80349999998,282727.80349999998,282184.68709999998,282184.68709999998],[1583899200,282184.68709999998,282581.0944,282184.68709999998,282581.0944],[1583949600,282581.0944,282581.0944,282581.0944,282581.0944],[1583985600,282581.0944,282964.5331,282581.0944,282964.5331],[1584072000,282964.5331,282964.5331,278597.14669999998,278597.14669999998],[1584158400,278597.14669999998,283359.35110000003,278597.14669999998,283359.35110000003],[1584244800,283359.35110000003,283359.35110000003,283359.35110000003,283359.35110000003],[1584331200,283359.35110000003,283359.35110000003,283359.35110000003,283359.35110000003],[1584417600,283359.35110000003,283359.35110000003,279298.13170000003,279298.13170000003],[1584504000,279298.13170000003,279298.13170000003,278265.20669999998,278265.20669999998],[1584554400,278265.20669999998,278265.20669999998,278265.20669999998,278265.20669999998],[1584590400,278265.20669999998,279053.36719999998,278265.20669999998,279053.36719999998],[1584676800,279053.36719999998,283587.73759999999,279053.36719999998,283587.73759999999],[1584763200,283587.73759999999,284051.66159999999,283587.73759999999,284051.66159999999],[1584849600,284051.66159999999,284051.66159999999,284051.66159999999,284051.66159999999],[1584936000,284051.66159999999,284051.66159999999,284051.66159999999,284051.66159999999],[1585022400,284051.66159999999,288628.55330000003,284051.66159999999,288628.55330000003],[1585108800,288628.55330000003,288628.55330000003,286850.59710000001,286850.59710000001],[1585159200,286850.59710000001,286850.59710000001,286850.59710000001,286850.59710000001],[1585195200,286850.59710000001,286850.59710000001,283495.57750000001,283495.57750000001],[1585281600,283495.57750000001,284263.45689999999,283495.57750000001,284263.45689999999],[1585368000,284263.45689999999,284263.45689999999,281736.46240000002,281736.46240000002],[1585454400,281736.46240000002,281736.46240000002,281736.46240000002,281736.46240000002],[1585540800,281736.46240000002,281736.46240000002,281736.46240000002,281736.46240000002],[1585627200,281736.46240000002,282532.3872,281736.46240000002,282532.3872],[1585713600,282532.3872,283967.06780000002,282532.3872,283967.06780000002],[1585764000,283967.06780000002,283967.06780000002,283967.06780000002,283967.06780000002],[1585800000,283967.06780000002,283967.06780000002,282201.34269999998,282201.34269999998],[1585886400,282201.34269999998,282201.34269999998,281282.64990000002,281282.64990000002],[1585972800,281282.64990000002,281282.64990000002,280711.14840000001,280711.14840000001],[1586059200,280711.14840000001,280711.14840000001,280711.14840000001,280711.14840000001],[1586145600,280711.14840000001,280711.14840000001,280711.14840000001,280711.14840000001],[1586181600,280711.14840000001,280711.14840000001,280711.14840000001,280711.14840000001],[1586232000,280711.14840000001,281717.62280000001,280711.14840000001,281717.62280000001],[1586318400,281717.62280000001,281717.62280000001,280457.61219999997,280457.61219999997],[1586404800,280457.61219999997,280457.61219999997,279630.16879999998,279630.16879999998],[1586491200,279630.16879999998,279630.16879999998,275079.92359999998,275079.92359999998],[1586577600,275079.92359999998,275079.92359999998,275079.92359999998,275079.92359999998],[1586664000,275079.92359999998,275079.92359999998,275079.92359999998,275079.92359999998],[1586750400,275079.92359999998,275079.92359999998,275079.92359999998,275079.92359999998],[1586836800,275079.92359999998,277219.85710000002,275079.92359999998,277219.85710000002],[1586923200,277219.85710000002,278598.32699999999,277219.85710000002,278598.32699999999],[1586973600,278598.32699999999,278598.32699999999,278598.32699999999,278598.32699999999],[1587009600,278598.32699999999,278598.32699999999,277151.45770000003,277151.45770000003],[1587096000,277151.45770000003,280332.25770000002,277151.45770000003,280332.25770000002],[1587182400,280332.25770000002,281122.96710000001,280332.25770000002,281122.96710000001],[1587268800,281122.96710000001,281122.96710000001,281122.96710000001,281122.96710000001],[1587355200,281122.96710000001,281122.96710000001,281122.96710000001,281122.96710000001],[1587391200,281122.96710000001,281122.96710000001,281122.96710000001,281122.96710000001],[1587441600,281122.96710000001,283812.72590000002,281122.96710000001,283812.72590000002],[1587528000,283812.72590000002,283812.72590000002,282370.48710000003,282370.48710000003],[1587614400,282370.48710000003,282370.48710000003,282200.99829999998,282200.99829999998],[1587700800,282200.99829999998,282200.99829999998,280980.27889999998,280980.27889999998],[1587787200,280980.27889999998,286165.11420000001,280980.27889999998,286165.11420000001],[1587873600,286165.11420000001,286165.11420000001,286165.11420000001,286165.11420000001],[1587960000,286165.11420000001,286165.11420000001,286165.11420000001,286165.11420000001],[1587996000,286165.11420000001,286165.11420000001,286165.11420000001,286165.11420000001],[1588046400,286165.11420000001,286230.88870000001,286165.11420000001,286230.88870000001],[1588132800,286230.88870000001,286230.88870000001,284077.02960000001,284077.02960000001],[1588219200,284077.02960000001,284222.77169999998,284077.02960000001,284222.77169999998],[1588305600,284222.77169999998,284222.77169999998,282199.6249,282199.6249],[1588392000,282199.6249,282199.6249,277598.2475,277598.2475],[1588478400,277598.2475,277598.2475,277598.2475,277598.2475],[1588564800,277598.2475,277598.2475,277598.2475,277598.2475],[1588600800,277598.2475,277598.2475,277598.2475,277598.2475],[1588651200,277598.2475,278096.03080000001,277598.2475,278096.03080000001],[1588737600,278096.03080000001,278096.03080000001,277502.99670000002,277502.99670000002],[1588824000,277502.99670000002,279904.57390000002,277502.99670000002,279904.57390000002],[1588910400,279904.57390000002,279904.57390000002,277516.09279999998,277516.09279999998],[1588996800,277516.09279999998,279177.7574,277516.09279999998,279177.7574],[1589083200,279177.7574,279177.7574,279177.7574,279177.7574],[1589169600,279177.7574,279177.7574,279177.7574,279177.7574],[1589205600,279177.7574,279177.7574,279177.7574,279177.7574],[1589256000,279177.7574,280155.67109999998,279177.7574,280155.67109999998],[1589342400,280155.67109999998,280155.67109999998,279801.90669999999,279801.90669999999],[1589428800,279801.90669999999,279801.90669999999,276871.8052,276871.8052],[1589515200,276871.8052,276871.8052,274806.69290000002,274806.69290000002],[1589601600,274806.69290000002,274806.69290000002,273211.2366,273211.2366],[1589688000,273211.2366,273211.2366,273211.2366,273211.2366],[1589774400,273211.2366,273211.2366,273211.2366,273211.2366],[1589860800,273211.2366,277759.83059999999,273211.2366,277759.83059999999],[1589947200,277759.83059999999,278519.4411,277759.83059999999,278519.4411],[1589997600,278519.4411,278519.4411,278519.4411,278519.4411],[1590033600,278519.4411,282906.81589999999,278519.4411,282906.81589999999],[1590120000,282906.81589999999,282906.81589999999,282423.19069999998,282423.19069999998],[1590206400,282423.19069999998,282423.19069999998,281956.72369999997,281956.72369999997],[1590292800,281956.72369999997,281956.72369999997,281956.72369999997,281956.72369999997],[1590379200,281956.72369999997,281956.72369999997,281956.72369999997,281956.72369999997],[1590465600,281956.72369999997,281956.72369999997,281956.72369999997,281956.72369999997],[1590552000,281956.72369999997,283108.55739999999,281956.72369999997,283108.55739999999],[1590638400,283108.55739999999,283108.55739999999,282231.72830000002,282231.72830000002],[1590688800,282231.72830000002,282231.72830000002,282231.72830000002,282231.72830000002],[1590724800,282231.72830000002,282231.72830000002,277003.23080000002,277003.23080000002],[1590811200,277003.23080000002,277111.66570000001,277003.23080000002,277111.66570000001],[1590897600,277111.66570000001,277111.66570000001,277111.66570000001,277111.66570000001],[1590984000,277111.66570000001,277111.66570000001,277111.66570000001,277111.66570000001],[1591020000,277111.66570000001,277111.66570000001,277111.66570000001,277111.66570000001],[1591070400,277111.66570000001,277516.55940000003,277111.66570000001,277516.55940000003],[1591156800,277516.55940000003,279634.304,277516.55940000003,279634.304],[1591243200,279634.304,282968.71460000001,279634.304,282968.71460000001],[1591329600,282968.71460000001,284381.56459999998,282968.71460000001,284381.56459999998],[1591416000,284381.56459999998,286274.05359999998,284381.56459999998,286274.05359999998],[1591502400,286274.05359999998,286274.05359999998,286274.05359999998,286274.05359999998],[1591588800,286274.05359999998,286274.05359999998,286274.05359999998,286274.05359999998],[1591624800,286274.05359999998,286274.05359999998,286274.05359999998,286274.05359999998],[1591675200,286274.05359999998,288184.22749999998,286274.05359999998,288184.22749999998],[1591761600,288184.22749999998,288184.22749999998,285432.7242,285432.7242],[1591848000,285432.7242,285432.7242,282540.68410000001,282540.68410000001],[1591934400,282540.68410000001,282540.68410000001,279942.0612,279942.0612],[1592020800,279942.0612,279942.0612,279848.73509999999,279848.73509999999],[1592107200,279848.73509999999,279848.73509999999,279848.73509999999,279848.73509999999],[1592193600,279848.73509999999,279848.73509999999,279848.73509999999,279848.73509999999],[1592280000,279848.73509999999,279848.73509999999,279753.53230000002,279753.53230000002],[1592366400,279753.53230000002,281682.35590000002,279753.53230000002,281682.35590000002],[1592416800,281682.35590000002,281682.35590000002,281682.35590000002,281682.35590000002],[1592452800,281682.35590000002,281682.35590000002,281304.95870000002,281304.95870000002],[1592539200,281304.95870000002,281304.95870000002,281266.90950000001,281266.90950000001],[1592625600,281266.90950000001,283890.38579999999,281266.90950000001,283890.38579999999],[1592712000,283890.38579999999,283890.38579999999,283890.38579999999,283890.38579999999],[1592798400,283890.38579999999,283890.38579999999,283890.38579999999,283890.38579999999],[1592884800,283890.38579999999,283890.38579999999,283771.9436,283771.9436],[1592971200,283771.9436,283771.9436,283762.1826,283762.1826],[1593021600,283762.1826,283762.1826,283762.1826,283762.1826],[1593057600,283762.1826,283762.1826,283528.98710000003,283528.98710000003],[1593144000,283528.98710000003,284111.99579999998,283528.98710000003,284111.99579999998],[1593230400,284111.99579999998,284111.99579999998,282275.65590000001,282275.65590000001],[1593316800,282275.65590000001,282275.65590000001,282275.65590000001,282275.65590000001],[1593403200,282275.65590000001,282275.65590000001,282275.65590000001,282275.65590000001],[1593489600,282275.65590000001,282275.65590000001,282257.41700000002,282257.41700000002],[1593576000,282257.41700000002,282257.41700000002,280645.78169999999,280645.78169999999],[1593626400,280645.78169999999,280645.78169999999,280645.78169999999,280645.78169999999],[1593662400,280645.78169999999,280645.78169999999,276752.22450000001,276752.22450000001],[1593748800,276752.22450000001,277686.90100000001,276752.22450000001,277686.90100000001],[1593835200,277686.90100000001,277686.90100000001,277686.90100000001,277686.90100000001],[1593921600,277686.90100000001,277686.90100000001,277686.90100000001,277686.90100000001],[1594008000,277686.90100000001,277686.90100000001,277686.90100000001,277686.90100000001],[1594044000,277686.90100000001,277686.90100000001,277686.90100000001,277686.90100000001],[1594094400,277686.90100000001,278850.78470000002,277686.90100000001,278850.78470000002],[1594180800,278850.78470000002,278850.78470000002,277593.80050000001,277593.80050000001],[1594267200,277593.80050000001,277651.67859999998,277593.80050000001,277651.67859999998],[1594353600,277651.67859999998,277651.67859999998,277516.99550000002,277516.99550000002],[1594440000,277516.99550000002,277516.99550000002,276487.76909999998,276487.76909999998],[1594526400,276487.76909999998,276487.76909999998,276487.76909999998,276487.76909999998],[1594612800,276487.76909999998,276487.76909999998,276487.76909999998,276487.76909999998],[1594648800,276487.76909999998,276487.76909999998,276487.76909999998,276487.76909999998],[1594699200,276487.76909999998,278369.5282,276487.76909999998,278369.5282],[1594785600,278369.5282,278369.5282,278182.7072,278182.7072],[1594872000,278182.7072,278705.1335,278182.7072,278705.1335],[1594958400,278705.1335,279640.85310000001,278705.1335,279640.85310000001],[1595044800,279640.85310000001,279640.85310000001,277800.31339999998,277800.31339999998],[1595131200,277800.31339999998,277800.31339999998,277800.31339999998,277800.31339999998],[1595217600,277800.31339999998,277800.31339999998,277800.31339999998,277800.31339999998],[1595253600,277800.31339999998,277800.31339999998,277800.31339999998,277800.31339999998],[1595304000,277800.31339999998,277800.31339999998,277724.12229999999,277724.12229999999],[1595390400,277724.12229999999,277724.12229999999,275055.20240000001,275055.20240000001],[1595476800,275055.20240000001,275055.20240000001,274147.98060000001,274147.98060000001],[1595563200,274147.98060000001,274147.98060000001,274050.32500000001,274050.32500000001],[1595649600,274050.32500000001,274050.32500000001,270007.73950000003,270007.73950000003],[1595736000,270007.73950000003,270007.73950000003,270007.73950000003,270007.73950000003],[1595822400,270007.73950000003,270007.73950000003,270007.73950000003,270007.73950000003],[1595858400,270007.73950000003,270007.73950000003,270007.73950000003,270007.73950000003],[1595908800,270007.73950000003,271821.48629999999,270007.73950000003,271821.48629999999],[1595995200,271821.48629999999,271821.48629999999,269000.25900000002,269000.25900000002],[1596081600,269000.25900000002,269000.25900000002,267666.94540000003,267666.94540000003],[1596168000,267666.94540000003,271477.2096,267666.94540000003,271477.2096],[1596254400,271477.2096,271477.2096,267423.65779999999,267423.65779999999],[1596340800,267423.65779999999,267423.65779999999,267423.65779999999,267423.65779999999],[1596427200,267423.65779999999,267423.65779999999,267423.65779999999,267423.65779999999],[1596463200,267423.65779999999,267423.65779999999,267423.65779999999,267423.65779999999],[1596513600,267423.65779999999,271659.34450000001,267423.65779999999,271659.34450000001],[1596600000,271659.34450000001,271659.34450000001,269836.5993,269836.5993],[1596686400,269836.5993,269836.5993,268879.53610000003,268879.53610000003],[1596772800,268879.53610000003,271717.15960000001,268879.53610000003,271717.15960000001],[1596859200,271717.15960000001,271717.15960000001,271580.85379999998,271580.85379999998],[1596945600,271580.85379999998,271580.85379999998,271580.85379999998,271580.85379999998],[1597032000,271580.85379999998,271580.85379999998,271580.85379999998,271580.85379999998],[1597068000,271580.85379999998,271580.85379999998,271580.85379999998,271580.85379999998],[1597118400,271580.85379999998,274241.15230000002,271580.85379999998,274241.15230000002],[1597204800,274241.15230000002,275015.7475,274241.15230000002,275015.7475],[1597291200,275015.7475,275015.7475,274290.16869999998,274290.16869999998],[1597377600,274290.16869999998,274290.16869999998,271677.783,271677.783],[1597464000,271677.783,271677.783,271136.87310000003,271136.87310000003],[1597550400,271136.87310000003,271136.87310000003,271136.87310000003,271136.87310000003],[1597636800,271136.87310000003,271136.87310000003,271136.87310000003,271136.87310000003],[1597723200,271136.87310000003,271136.87310000003,270727.92989999999,270727.92989999999],[1597809600,270727.92989999999,270727.92989999999,269404.87390000001,269404.87390000001],[1597860000,269404.87390000001,269404.87390000001,269404.87390000001,269404.87390000001],[1597896000,269404.87390000001,270698.6949,269404.87390000001,270698.6949],[1597982400,270698.6949,270698.6949,268482.39289999998,268482.39289999998],[1598068800,268482.39289999998,268854.41950000002,268482.39289999998,268854.41950000002],[1598155200,268854.41950000002,268854.41950000002,268854.41950000002,268854.41950000002],[1598241600,268854.41950000002,268854.41950000002,268854.41950000002,268854.41950000002],[1598328000,268854.41950000002,270715.35249999998,268854.41950000002,270715.35249999998],[1598414400,270715.35249999998,270715.35249999998,270667.56229999999,270667.56229999999],[1598464800,270667.56229999999,270667.56229999999,270667.56229999999,270667.56229999999],[1598500800,270667.56229999999,270667.56229999999,268110.61790000001,268110.61790000001],[1598587200,268110.61790000001,268110.61790000001,267465.34240000002,267465.34240000002],[1598673600,267465.34240000002,268868.13709999999,267465.34240000002,268868.13709999999],[1598760000,268868.13709999999,268868.13709999999,268868.13709999999,268868.13709999999],[1598846400,268868.13709999999,268868.13709999999,268868.13709999999,268868.13709999999],[1598932800,268868.13709999999,269502.46299999999,268868.13709999999,269502.46299999999],[1599019200,269502.46299999999,269502.46299999999,265702.99349999998,265702.99349999998],[1599069600,265702.99349999998,265702.99349999998,265702.99349999998,265702.99349999998],[1599105600,265702.99349999998,268089.2977,265702.99349999998,268089.2977],[1599192000,268089.2977,268089.2977,265098.42599999998,265098.42599999998],[1599278400,265098.42599999998,266770.28090000001,265098.42599999998,266770.28090000001],[1599364800,266770.28090000001,266770.28090000001,266770.28090000001,266770.28090000001],[1599451200,266770.28090000001,266770.28090000001,266770.28090000001,266770.28090000001],[1599537600,266770.28090000001,266770.28090000001,266770.28090000001,266770.28090000001],[1599624000,266770.28090000001,266770.28090000001,264088.65860000002,264088.65860000002],[1599710400,264088.65860000002,264088.65860000002,262855.79739999998,262855.79739999998],[1599760800,262855.79739999998,262855.79739999998,262855.79739999998,262855.79739999998],[1599796800,262855.79739999998,262855.79739999998,262217.26530000003,262217.26530000003],[1599883200,262217.26530000003,263936.85330000002,262217.26530000003,263936.85330000002],[1599969600,263936.85330000002,263936.85330000002,263936.85330000002,263936.85330000002],[1600056000,263936.85330000002,263936.85330000002,263936.85330000002,263936.85330000002],[1600142400,263936.85330000002,265712.21950000001,263936.85330000002,265712.21950000001],[1600228800,265712.21950000001,265712.21950000001,265134.07799999998,265134.07799999998],[1600279200,265134.07799999998,265134.07799999998,265134.07799999998,265134.07799999998],[1600315200,265134.07799999998,267505.50109999999,265134.07799999998,267505.50109999999],[1600401600,267505.50109999999,268937.08390000003,267505.50109999999,268937.08390000003],[1600488000,268937.08390000003,269034.36800000002,268937.08390000003,269034.36800000002],[1600574400,269034.36800000002,269034.36800000002,269034.36800000002,269034.36800000002],[1600660800,269034.36800000002,269034.36800000002,269034.36800000002,269034.36800000002],[1600747200,269034.36800000002,269034.36800000002,266106.53009999997,266106.53009999997],[1600833600,266106.53009999997,266180.91759999999,266106.53009999997,266180.91759999999],[1600884000,266180.91759999999,266180.91759999999,266180.91759999999,266180.91759999999],[1600920000,266180.91759999999,267281.43530000001,266180.91759999999,267281.43530000001],[1601006400,267281.43530000001,267281.43530000001,264546.78210000001,264546.78210000001],[1601092800,264546.78210000001,264546.78210000001,264163.2341,264163.2341],[1601179200,264163.2341,264163.2341,264163.2341,264163.2341],[1601265600,264163.2341,264163.2341,264163.2341,264163.2341],[1601301600,264163.2341,264163.2341,264163.2341,264163.2341],[1601352000,264163.2341,265329.17959999997,264163.2341,265329.17959999997],[1601438400,265329.17959999997,265329.17959999997,265135.88319999998,265135.88319999998],[1601524800,265135.88319999998,265135.88319999998,263928.67139999999,263928.67139999999],[1601611200,263928.67139999999,264965.79790000001,263928.67139999999,264965.79790000001],[1601697600,264965.79790000001,264965.79790000001,262417.8824,262417.8824],[1601784000,262417.8824,262417.8824,262417.8824,262417.8824],[1601870400,262417.8824,262417.8824,262417.8824,262417.8824],[1601906400,262417.8824,262417.8824,262417.8824,262417.8824],[1601956800,262417.8824,266009.2292,262417.8824,266009.2292],[1602043200,266009.2292,266009.2292,265799.22779999999,265799.22779999999],[1602129600,265799.22779999999,266754.09509999998,265799.22779999999,266754.09509999998],[1602216000,266754.09509999998,268641.76150000002,266754.09509999998,268641.76150000002],[1602302400,268641.76150000002,268641.76150000002,266487.67989999999,266487.67989999999],[1602388800,266487.67989999999,266487.67989999999,266487.67989999999,266487.67989999999],[1602475200,266487.67989999999,266487.67989999999,266487.67989999999,266487.67989999999],[1602511200,266487.67989999999,266487.67989999999,266487.67989999999,266487.67989999999],[1602561600,266487.67989999999,266487.67989999999,264900.3811,264900.3811],[1602648000,264900.3811,264900.3811,264642.03210000001,264642.03210000001],[1602734400,264642.03210000001,264642.03210000001,264349.27250000002,264349.27250000002],[1602820800,264349.27250000002,264651.4852,264349.27250000002,264651.4852],[1602907200,264651.4852,265992.71350000001,264651.4852,265992.71350000001],[1602993600,265992.71350000001,265992.71350000001,265992.71350000001,265992.71350000001],[1603080000,265992.71350000001,265992.71350000001,265992.71350000001,265992.71350000001],[1603116000,265992.71350000001,265992.71350000001,265992.71350000001,265992.71350000001],[1603166400,265992.71350000001,266167.51040000003,265992.71350000001,266167.51040000003],[1603252800,266167.51040000003,266167.51040000003,264854.98629999999,264854.98629999999],[1603339200,264854.98629999999,265890.53210000001,264854.98629999999,265890.53210000001],[1603425600,265890.53210000001,266422.43829999998,265890.53210000001,266422.43829999998],[1603512000,266422.43829999998,266422.43829999998,264558.29710000003,264558.29710000003],[1603598400,264558.29710000003,264558.29710000003,264558.29710000003,264558.29710000003],[1603684800,264558.29710000003,264558.29710000003,264558.29710000003,264558.29710000003],[1603720800,264558.29710000003,264558.29710000003,264558.29710000003,264558.29710000003],[1603771200,264558.29710000003,264558.29710000003,263226.42210000003,263226.42210000003],[1603857600,263226.42210000003,263226.42210000003,261041.6287,261041.6287],[1603944000,261041.6287,261996.6637,261041.6287,261996.6637],[1604030400,261996.6637,263687.45760000002,261996.6637,263687.45760000002],[1604116800,263687.45760000002,263687.45760000002,263497.02230000001,263497.02230000001],[1604203200,263497.02230000001,263497.02230000001,263497.02230000001,263497.02230000001],[1604293200,263497.02230000001,263497.02230000001,263497.02230000001,263497.02230000001],[1604329200,263497.02230000001,263497.02230000001,263497.02230000001,263497.02230000001],[1604379600,263497.02230000001,263497.02230000001,259817.61859999999,259817.61859999999],[1604466000,259817.61859999999,260421.12760000001,259817.61859999999,260421.12760000001],[1604552400,260421.12760000001,265197.91820000001,260421.12760000001,265197.91820000001],[1604638800,265197.91820000001,265197.91820000001,264070.12439999997,264070.12439999997],[1604725200,264070.12439999997,264070.12439999997,262130.27900000001,262130.27900000001],[1604811600,262130.27900000001,262130.27900000001,262130.27900000001,262130.27900000001],[1604898000,262130.27900000001,262130.27900000001,262130.27900000001,262130.27900000001],[1604984400,262130.27900000001,269664.96899999998,262130.27900000001,269664.96899999998],[1605070800,269664.96899999998,270725.87920000002,269664.96899999998,270725.87920000002],[1605121200,270725.87920000002,270725.87920000002,270725.87920000002,270725.87920000002],[1605157200,270725.87920000002,270725.87920000002,269780.39569999999,269780.39569999999],[1605243600,269780.39569999999,269780.39569999999,267251.74959999998,267251.74959999998],[1605330000,267251.74959999998,270533.72979999997,267251.74959999998,270533.72979999997],[1605416400,270533.72979999997,270533.72979999997,270533.72979999997,270533.72979999997],[1605502800,270533.72979999997,270533.72979999997,270533.72979999997,270533.72979999997],[1605538800,270533.72979999997,270533.72979999997,270533.72979999997,270533.72979999997],[1605589200,270533.72979999997,273206.63549999997,270533.72979999997,273206.63549999997],[1605675600,273206.63549999997,273206.63549999997,272215.8077,272215.8077],[1605762000,272215.8077,272215.8077,272109.24369999999,272109.24369999999],[1605848400,272109.24369999999,273948.18079999997,272109.24369999999,273948.18079999997],[1605934800,273948.18079999997,274266.60609999998,273948.18079999997,274266.60609999998],[1606021200,274266.60609999998,274266.60609999998,274266.60609999998,274266.60609999998],[1606107600,274266.60609999998,274266.60609999998,274266.60609999998,274266.60609999998],[1606194000,274266.60609999998,277602.5808,274266.60609999998,277602.5808],[1606280400,277602.5808,282852.85710000002,277602.5808,282852.85710000002],[1606330800,282852.85710000002,282852.85710000002,282852.85710000002,282852.85710000002],[1606366800,282852.85710000002,282852.85710000002,281617.2599,281617.2599],[1606453200,281617.2599,281617.2599,281617.2599,281617.2599],[1606539600,281617.2599,281617.2599,280752.16450000001,280752.16450000001],[1606626000,280752.16450000001,280752.16450000001,280752.16450000001,280752.16450000001],[1606712400,280752.16450000001,280752.16450000001,280752.16450000001,280752.16450000001],[1606798800,280752.16450000001,280752.16450000001,277963.69640000002,277963.69640000002],[1606885200,277963.69640000002,279019.86749999999,277963.69640000002,279019.86749999999],[1606935600,279019.86749999999,279019.86749999999,279019.86749999999,279019.86749999999],[1606971600,279019.86749999999,282922.21289999998,279019.86749999999,282922.21289999998],[1607058000,282922.21289999998,282922.21289999998,281854.77299999999,281854.77299999999],[1607144400,281854.77299999999,284315.58240000001,281854.77299999999,284315.58240000001],[1607230800,284315.58240000001,284315.58240000001,284315.58240000001,284315.58240000001],[1607317200,284315.58240000001,284315.58240000001,284315.58240000001,284315.58240000001],[1607353200,284315.58240000001,284315.58240000001,284315.58240000001,284315.58240000001],[1607403600,284315.58240000001,284315.58240000001,282673.50579999998,282673.50579999998],[1607490000,282673.50579999998,282673.50579999998,281825.84129999997,281825.84129999997],[1607576400,281825.84129999997,281825.84129999997,280243.9621,280243.9621],[1607662800,280243.9621,280421.86050000001,280243.9621,280421.86050000001],[1607749200,280421.86050000001,280421.86050000001,278234.03950000001,278234.03950000001],[1607835600,278234.03950000001,278234.03950000001,278234.03950000001,278234.03950000001],[1607922000,278234.03950000001,278234.03950000001,278234.03950000001,278234.03950000001],[1608008400,278234.03950000001,283321.61180000001,278234.03950000001,283321.61180000001],[1608094800,283321.61180000001,284870.62040000001,283321.61180000001,284870.62040000001],[1608145200,284870.62040000001,284870.62040000001,284870.62040000001,284870.62040000001],[1608181200,284870.62040000001,284870.62040000001,283663.13589999999,283663.13589999999],[1608267600,283663.13589999999,283663.13589999999,280390.14860000001,280390.14860000001],[1608354000,280390.14860000001,284087.09830000001,280390.14860000001,284087.09830000001],[1608440400,284087.09830000001,284087.09830000001,284087.09830000001,284087.09830000001],[1608526800,284087.09830000001,284087.09830000001,284087.09830000001,284087.09830000001],[1608613200,284087.09830000001,285219.10690000001,284087.09830000001,285219.10690000001],[1608699600,285219.10690000001,286159.8076,285219.10690000001,286159.8076],[1608750000,286159.8076,286159.8076,286159.8076,286159.8076],[1608786000,286159.8076,288532.15039999998,286159.8076,288532.15039999998],[1608872400,288532.15039999998,288532.15039999998,286238.6972,286238.6972],[1608958800,286238.6972,286238.6972,286238.6972,286238.6972],[1609045200,286238.6972,286238.6972,286238.6972,286238.6972],[1609131600,286238.6972,286238.6972,286238.6972,286238.6972],[1609167600,286238.6972,286238.6972,286238.6972,286238.6972],[1609218000,286238.6972,288382.8726,286238.6972,288382.8726],[1609304400,288382.8726,288382.8726,284366.16200000001,284366.16200000001],[1609390800,284366.16200000001,285044.65779999999,284366.16200000001,285044.65779999999],[1609477200,285044.65779999999,285044.65779999999,284799.45049999998,284799.45049999998],[1609563600,284799.45049999998,284799.45049999998,284799.45049999998,284799.45049999998],[1609650000,284799.45049999998,284799.45049999998,284799.45049999998,284799.45049999998],[1609736400,284799.45049999998,284799.45049999998,284799.45049999998,284799.45049999998],[1609772400,284799.45049999998,284799.45049999998,284799.45049999998,284799.45049999998],[1609822800,284799.45049999998,284799.45049999998,284255.55739999999,284255.55739999999],[1609909200,284255.55739999999,285706.80589999998,284255.55739999999,285706.80589999998],[1609995600,285706.80589999998,291562.09210000001,285706.80589999998,291562.09210000001],[1610082000,291562.09210000001,295966.20880000002,291562.09210000001,295966.20880000002],[1610168400,295966.20880000002,295966.20880000002,292685.11499999999,292685.11499999999],[1610254800,292685.11499999999,292685.11499999999,292685.11499999999,292685.11499999999],[1610341200,292685.11499999999,292685.11499999999,292685.11499999999,292685.11499999999],[1610377200,292685.11499999999,292685.11499999999,292685.11499999999,292685.11499999999],[1610427600,292685.11499999999,296879.16009999998,292685.11499999999,296879.16009999998],[1610514000,296879.16009999998,296879.16009999998,296786.05300000001,296786.05300000001],[1610600400,296786.05300000001,296786.05300000001,294378.92129999999,294378.92129999999],[1610686800,294378.92129999999,298743.00150000001,294378.92129999999,298743.00150000001],[1610773200,298743.00150000001,298743.00150000001,296763.84129999997,296763.84129999997],[1610859600,296763.84129999997,296763.84129999997,296763.84129999997,296763.84129999997],[1610946000,296763.84129999997,296763.84129999997,296763.84129999997,296763.84129999997],[1611032400,296763.84129999997,296763.84129999997,296763.84129999997,296763.84129999997],[1611118800,296763.84129999997,299133.74359999999,296763.84129999997,299133.74359999999],[1611205200,299133.74359999999,299133.74359999999,294632.30969999998,294632.30969999998],[1611255600,294632.30969999998,294632.30969999998,294632.30969999998,294632.30969999998],[1611291600,294632.30969999998,296296.53230000002,294632.30969999998,296296.53230000002],[1611378000,296296.53230000002,296296.53230000002,294276.2279,294276.2279],[1611464400,294276.2279,294276.2279,294276.2279,294276.2279],[1611550800,294276.2279,294276.2279,294276.2279,294276.2279],[1611586800,294276.2279,294276.2279,294276.2279,294276.2279],[1611637200,294276.2279,296614.74979999999,294276.2279,296614.74979999999],[1611723600,296614.74979999999,296614.74979999999,294460.42420000001,294460.42420000001],[1611810000,294460.42420000001,294460.42420000001,293419.76459999999,293419.76459999999],[1611896400,293419.76459999999,293419.76459999999,290862.0575,290862.0575],[1611982800,290862.0575,292527.33789999998,290862.0575,292527.33789999998],[1612069200,292527.33789999998,292527.33789999998,292527.33789999998,292527.33789999998],[1612155600,292527.33789999998,292527.33789999998,292527.33789999998,292527.33789999998],[1612191600,292527.33789999998,292527.33789999998,292527.33789999998,292527.33789999998],[1612242000,292527.33789999998,293761.32650000002,292527.33789999998,293761.32650000002],[1612328400,293761.32650000002,294582.38309999998,293761.32650000002,294582.38309999998],[1612414800,294582.38309999998,294582.38309999998,294556.71480000002,294556.71480000002],[1612501200,294556.71480000002,296060.60080000001,294556.71480000002,296060.60080000001],[1612587600,296060.60080000001,296982.21519999998,296060.60080000001,296982.21519999998],[1612674000,296982.21519999998,296982.21519999998,296982.21519999998,296982.21519999998],[1612760400,296982.21519999998,296982.21519999998,296982.21519999998,296982.21519999998],[1612796400,296982.21519999998,296982.21519999998,296982.21519999998,296982.21519999998],[1612846800,296982.21519999998,302795.55369999999,296982.21519999998,302795.55369999999],[1612933200,302795.55369999999,302795.55369999999,301558.35190000001,301558.35190000001],[1613019600,301558.35190000001,301558.35190000001,296175.9497,296175.9497],[1613106000,296175.9497,296572.49589999998,296175.9497,296572.49589999998],[1613192400,296572.49589999998,296572.49589999998,291315.66930000001,291315.66930000001],[1613278800,291315.66930000001,291315.66930000001,291315.66930000001,291315.66930000001],[1613365200,291315.66930000001,291315.66930000001,291315.66930000001,291315.66930000001],[1613451600,291315.66930000001,291315.66930000001,291315.66930000001,291315.66930000001],[1613538000,291315.66930000001,291315.66930000001,289408.005,289408.005],[1613624400,289408.005,289408.005,289060.59850000002,289060.59850000002],[1613674800,289060.59850000002,289060.59850000002,289060.59850000002,289060.59850000002],[1613710800,289060.59850000002,289060.59850000002,285719.20490000001,285719.20490000001],[1613797200,285719.20490000001,290543.68449999997,285719.20490000001,290543.68449999997],[1613883600,290543.68449999997,290543.68449999997,290543.68449999997,290543.68449999997],[1613970000,290543.68449999997,290543.68449999997,290543.68449999997,290543.68449999997],[1614056400,290543.68449999997,290543.68449999997,289583.13880000002,289583.13880000002],[1614142800,289583.13880000002,289583.13880000002,287137.61839999998,287137.61839999998],[1614193200,287137.61839999998,287137.61839999998,287137.61839999998,287137.61839999998],[1614229200,287137.61839999998,292900.11900000001,287137.61839999998,292900.11900000001],[1614315600,292900.11900000001,292900.11900000001,290151.94569999998,290151.94569999998],[1614402000,290151.94569999998,295147.76360000001,290151.94569999998,295147.76360000001],[1614488400,295147.76360000001,295147.76360000001,295147.76360000001,295147.76360000001],[1614574800,295147.76360000001,295147.76360000001,295147.76360000001,295147.76360000001],[1614661200,295147.76360000001,296193.14240000001,295147.76360000001,296193.14240000001],[1614747600,296193.14240000001,296193.14240000001,292486.64350000001,292486.64350000001],[1614798000,292486.64350000001,292486.64350000001,292486.64350000001,292486.64350000001],[1614834000,292486.64350000001,294155.5637,292486.64350000001,294155.5637],[1614920400,294155.5637,294155.5637,291009.9425,291009.9425],[1615006800,291009.9425,294446.45520000003,291009.9425,294446.45520000003],[1615093200,294446.45520000003,294446.45520000003,294446.45520000003,294446.45520000003],[1615179600,294446.45520000003,294446.45520000003,294446.45520000003,294446.45520000003],[1615215600,294446.45520000003,294446.45520000003,294446.45520000003,294446.45520000003],[1615266000,294446.45520000003,294446.45520000003,293767.21549999999,293767.21549999999],[1615352400,293767.21549999999,295661.97399999999,293767.21549999999,295661.97399999999],[1615438800,295661.97399999999,295661.97399999999,291508.9326,291508.9326],[1615525200,291508.9326,295910.25170000002,291508.9326,295910.25170000002],[1615611600,295910.25170000002,295910.25170000002,294912.62219999998,294912.62219999998],[1615698000,294912.62219999998,294912.62219999998,294912.62219999998,294912.62219999998],[1615780800,294912.62219999998,294912.62219999998,294912.62219999998,294912.62219999998],[1615867200,294912.62219999998,294912.62219999998,294158.6961,294158.6961],[1615953600,294158.6961,295222.38990000001,294158.6961,295222.38990000001],[1616004000,295222.38990000001,295222.38990000001,295222.38990000001,295222.38990000001],[1616040000,295222.38990000001,298477.16800000001,295222.38990000001,298477.16800000001],[1616126400,298477.16800000001,298477.16800000001,294727.90580000001,294727.90580000001],[1616212800,294727.90580000001,295956.60550000001,294727.90580000001,295956.60550000001],[1616299200,295956.60550000001,295956.60550000001,295956.60550000001,295956.60550000001],[1616385600,295956.60550000001,295956.60550000001,295956.60550000001,295956.60550000001],[1616472000,295956.60550000001,297200.82370000001,295956.60550000001,297200.82370000001],[1616558400,297200.82370000001,297200.82370000001,287302.28480000002,287302.28480000002],[1616608800,287302.28480000002,287302.28480000002,287302.28480000002,287302.28480000002],[1616644800,287302.28480000002,287302.28480000002,283045.82370000001,283045.82370000001],[1616731200,283045.82370000001,287189.03330000001,283045.82370000001,287189.03330000001],[1616817600,287189.03330000001,290842.74800000002,287189.03330000001,290842.74800000002],[1616904000,290842.74800000002,290842.74800000002,290842.74800000002,290842.74800000002],[1616990400,290842.74800000002,290842.74800000002,290842.74800000002,290842.74800000002],[1617026400,290842.74800000002,290842.74800000002,290842.74800000002,290842.74800000002],[1617076800,290842.74800000002,290842.74800000002,288178.52919999999,288178.52919999999],[1617163200,288178.52919999999,289956.74920000002,288178.52919999999,289956.74920000002],[1617249600,289956.74920000002,292373.26809999999,289956.74920000002,292373.26809999999],[1617336000,292373.26809999999,294661.375,292373.26809999999,294661.375],[1617422400,294661.375,294661.375,294661.375,294661.375],[1617508800,294661.375,294661.375,294661.375,294661.375],[1617595200,294661.375,294661.375,294661.375,294661.375],[1617631200,294661.375,294661.375,294661.375,294661.375],[1617681600,294661.375,296844.9866,294661.375,296844.9866],[1617768000,296844.9866,296844.9866,291651.83120000002,291651.83120000002],[1617854400,291651.83120000002,291651.83120000002,290087.27539999998,290087.27539999998],[1617940800,290087.27539999998,290087.27539999998,288596.58270000003,288596.58270000003],[1618027200,288596.58270000003,288596.58270000003,286223.37150000001,286223.37150000001],[1618113600,286223.37150000001,286223.37150000001,286223.37150000001,286223.37150000001],[1618200000,286223.37150000001,286223.37150000001,286223.37150000001,286223.37150000001],[1618286400,286223.37150000001,286223.37150000001,284778.41379999998,284778.41379999998],[1618372800,284778.41379999998,284778.41379999998,282563.391,282563.391],[1618423200,282563.391,282563.391,282563.391,282563.391],[1618459200,282563.391,285313.47100000002,282563.391,285313.47100000002],[1618545600,285313.47100000002,285313.47100000002,281947.40620000003,281947.40620000003],[1618632000,281947.40620000003,281947.40620000003,280537.91249999998,280537.91249999998],[1618718400,280537.91249999998,280537.91249999998,280537.91249999998,280537.91249999998],[1618804800,280537.91249999998,280537.91249999998,280537.91249999998,280537.91249999998],[1618840800,280537.91249999998,280537.91249999998,280537.91249999998,280537.91249999998],[1618891200,280537.91249999998,280537.91249999998,280399.11369999999,280399.11369999999],[1618977600,280399.11369999999,280399.11369999999,279169.02189999999,279169.02189999999],[1619064000,279169.02189999999,280669.22129999998,279169.02189999999,280669.22129999998],[1619150400,280669.22129999998,280669.22129999998,279347.55849999998,279347.55849999998],[1619236800,279347.55849999998,282696.17359999998,279347.55849999998,282696.17359999998],[1619323200,282696.17359999998,282696.17359999998,282696.17359999998,282696.17359999998],[1619409600,282696.17359999998,282696.17359999998,282696.17359999998,282696.17359999998],[1619445600,282696.17359999998,282696.17359999998,282696.17359999998,282696.17359999998],[1619496000,282696.17359999998,286661.22659999999,282696.17359999998,286661.22659999999],[1619582400,286661.22659999999,286661.22659999999,284571.0184,284571.0184],[1619668800,284571.0184,284571.0184,281872.217,281872.217],[1619755200,281872.217,283726.39730000001,281872.217,283726.39730000001],[1619841600,283726.39730000001,283726.39730000001,280386.9535,280386.9535],[1619928000,280386.9535,280386.9535,280386.9535,280386.9535],[1620014400,280386.9535,280386.9535,280386.9535,280386.9535],[1620050400,280386.9535,280386.9535,280386.9535,280386.9535],[1620100800,280386.9535,280910.95240000001,280386.9535,280910.95240000001],[1620187200,280910.95240000001,280910.95240000001,279495.7035,279495.7035],[1620273600,279495.7035,281171.59250000003,279495.7035,281171.59250000003],[1620360000,281171.59250000003,284045.3567,281171.59250000003,284045.3567],[1620446400,284045.3567,284045.3567,283994.21549999999,283994.21549999999],[1620532800,283994.21549999999,283994.21549999999,283994.21549999999,283994.21549999999],[1620619200,283994.21549999999,283994.21549999999,283994.21549999999,283994.21549999999],[1620655200,283994.21549999999,283994.21549999999,283994.21549999999,283994.21549999999],[1620705600,283994.21549999999,283994.21549999999,283598.13760000002,283598.13760000002],[1620792000,283598.13760000002,284100.36469999998,283598.13760000002,284100.36469999998],[1620878400,284100.36469999998,286642.95899999997,284100.36469999998,286642.95899999997],[1620964800,286642.95899999997,288333.91989999998,286642.95899999997,288333.91989999998],[1621051200,288333.91989999998,289469.7194,288333.91989999998,289469.7194],[1621137600,289469.7194,289469.7194,289469.7194,289469.7194],[1621224000,289469.7194,289469.7194,289469.7194,289469.7194],[1621260000,289469.7194,289469.7194,289469.7194,289469.7194],[1621310400,289469.7194,290781.80239999999,289469.7194,290781.80239999999],[1621396800,290781.80239999999,290781.80239999999,290606.53610000003,290606.53610000003],[1621483200,290606.53610000003,291090.96870000003,290606.53610000003,291090.96870000003],[1621569600,291090.96870000003,292075.68930000003,291090.96870000003,292075.68930000003],[1621656000,292075.68930000003,292075.68930000003,291924.77759999997,291924.77759999997],[1621742400,291924.77759999997,291924.77759999997,291924.77759999997,291924.77759999997],[1621828800,291924.77759999997,291924.77759999997,291924.77759999997,291924.77759999997],[1621864800,291924.77759999997,291924.77759999997,291924.77759999997,291924.77759999997],[1621915200,291924.77759999997,291924.77759999997,290853.11330000003,290853.11330000003],[1622001600,290853.11330000003,290853.11330000003,288838.99070000002,288838.99070000002],[1622088000,288838.99070000002,289666.23229999997,288838.99070000002,289666.23229999997],[1622174400,289666.23229999997,290215.24540000001,289666.23229999997,290215.24540000001],[1622260800,290215.24540000001,290215.24540000001,289164.64809999999,289164.64809999999],[1622347200,289164.64809999999,289164.64809999999,289164.64809999999,289164.64809999999],[1622433600,289164.64809999999,289164.64809999999,289164.64809999999,289164.64809999999],[1622520000,289164.64809999999,289164.64809999999,289164.64809999999,289164.64809999999],[1622606400,289164.64809999999,289164.64809999999,287757.49239999999,287757.49239999999],[1622692800,287757.49239999999,288650.13709999999,287757.49239999999,288650.13709999999],[1622743200,288650.13709999999,288650.13709999999,288650.13709999999,288650.13709999999],[1622779200,288650.13709999999,290242.35649999999,288650.13709999999,290242.35649999999],[1622865600,290242.35649999999,291209.96909999999,290242.35649999999,291209.96909999999],[1622952000,291209.96909999999,291209.96909999999,291209.96909999999,291209.96909999999],[1623038400,291209.96909999999,291209.96909999999,291209.96909999999,291209.96909999999],[1623074400,291209.96909999999,291209.96909999999,291209.96909999999,291209.96909999999],[1623124800,291209.96909999999,295239.66519999999,291209.96909999999,295239.66519999999],[1623211200,295239.66519999999,295556.4241,295239.66519999999,295556.4241],[1623297600,295556.4241,297382.7414,295556.4241,297382.7414],[1623384000,297382.7414,298720.30330000003,297382.7414,298720.30330000003],[1623470400,298720.30330000003,298720.30330000003,297581.02240000002,297581.02240000002],[1623556800,297581.02240000002,297581.02240000002,297581.02240000002,297581.02240000002],[1623643200,297581.02240000002,297581.02240000002,297581.02240000002,297581.02240000002],[1623729600,297581.02240000002,297581.02240000002,297091.47460000002,297091.47460000002],[1623816000,297091.47460000002,297091.47460000002,295565.86469999998,295565.86469999998],[1623866400,295565.86469999998,295565.86469999998,295565.86469999998,295565.86469999998],[1623902400,295565.86469999998,295565.86469999998,295217.8088,295217.8088],[1623988800,295217.8088,295217.8088,293107.94880000001,293107.94880000001],[1624075200,293107.94880000001,293107.94880000001,291451.09980000003,291451.09980000003],[1624161600,291451.09980000003,291451.09980000003,291451.09980000003,291451.09980000003],[1624248000,291451.09980000003,291451.09980000003,291451.09980000003,291451.09980000003],[1624334400,291451.09980000003,291451.09980000003,290095.34100000001,290095.34100000001],[1624420800,290095.34100000001,290095.34100000001,287649.29100000003,287649.29100000003],[1624471200,287649.29100000003,287649.29100000003,287649.29100000003,287649.29100000003],[1624507200,287649.29100000003,287649.29100000003,286867.88689999998,286867.88689999998],[1624593600,286867.88689999998,288941.38510000001,286867.88689999998,288941.38510000001],[1624680000,288941.38510000001,290115.23879999999,288941.38510000001,290115.23879999999],[1624766400,290115.23879999999,290115.23879999999,290115.23879999999,290115.23879999999],[1624852800,290115.23879999999,290115.23879999999,290115.23879999999,290115.23879999999],[1624939200,290115.23879999999,290115.23879999999,289620.33689999999,289620.33689999999],[1625025600,289620.33689999999,290300.35969999997,289620.33689999999,290300.35969999997],[1625076000,290300.35969999997,290300.35969999997,290300.35969999997,290300.35969999997],[1625112000,290300.35969999997,290781.90350000001,290300.35969999997,290781.90350000001],[1625198400,290781.90350000001,290837.72580000001,290781.90350000001,290837.72580000001],[1625284800,290837.72580000001,290837.72580000001,290078.90029999998,290078.90029999998],[1625371200,290078.90029999998,290078.90029999998,290078.90029999998,290078.90029999998],[1625457600,290078.90029999998,290078.90029999998,290078.90029999998,290078.90029999998],[1625544000,290078.90029999998,290078.90029999998,290078.90029999998,290078.90029999998],[1625580000,290078.90029999998,290078.90029999998,290078.90029999998,290078.90029999998],[1625630400,290078.90029999998,290078.90029999998,287710.33750000002,287710.33750000002],[1625716800,287710.33750000002,287710.33750000002,285655.21730000002,285655.21730000002],[1625803200,285655.21730000002,286692.86320000002,285655.21730000002,286692.86320000002],[1625889600,286692.86320000002,286692.86320000002,285882.53149999998,285882.53149999998],[1625976000,285882.53149999998,285882.53149999998,285882.53149999998,285882.53149999998],[1626062400,285882.53149999998,285882.53149999998,285882.53149999998,285882.53149999998],[1626098400,285882.53149999998,285882.53149999998,285882.53149999998,285882.53149999998],[1626148800,285882.53149999998,285882.53149999998,284153.36070000002,284153.36070000002],[1626235200,284153.36070000002,284153.36070000002,283464.03470000002,283464.03470000002],[1626321600,283464.03470000002,283717.72450000001,283464.03470000002,283717.72450000001],[1626408000,283717.72450000001,283717.72450000001,281331.86080000002,281331.86080000002],[1626494400,281331.86080000002,281331.86080000002,279800.76079999999,279800.76079999999],[1626580800,279800.76079999999,279800.76079999999,279800.76079999999,279800.76079999999],[1626667200,279800.76079999999,279800.76079999999,279800.76079999999,279800.76079999999],[1626703200,279800.76079999999,279800.76079999999,279800.76079999999,279800.76079999999],[1626753600,279800.76079999999,280284.00949999999,279800.76079999999,280284.00949999999],[1626840000,280284.00949999999,280284.00949999999,279942.70370000001,279942.70370000001],[1626926400,279942.70370000001,280605.46519999998,279942.70370000001,280605.46519999998],[1627012800,280605.46519999998,280605.46519999998,278054.59340000001,278054.59340000001],[1627099200,278054.59340000001,278054.59340000001,277635.39030000003,277635.39030000003],[1627185600,277635.39030000003,277635.39030000003,277635.39030000003,277635.39030000003],[1627272000,277635.39030000003,277635.39030000003,277635.39030000003,277635.39030000003],[1627358400,277635.39030000003,277746.41590000002,277635.39030000003,277746.41590000002],[1627444800,277746.41590000002,277746.41590000002,276994.33309999999,276994.33309999999],[1627495200,276994.33309999999,276994.33309999999,276994.33309999999,276994.33309999999],[1627531200,276994.33309999999,279610.2708,276994.33309999999,279610.2708],[1627617600,279610.2708,279610.2708,278576.8983,278576.8983],[1627704000,278576.8983,279818.12469999999,278576.8983,279818.12469999999],[1627790400,279818.12469999999,279818.12469999999,279818.12469999999,279818.12469999999],[1627876800,279818.12469999999,279818.12469999999,279818.12469999999,279818.12469999999],[1627912800,279818.12469999999,279818.12469999999,279818.12469999999,279818.12469999999],[1627963200,279818.12469999999,281094.1531,279818.12469999999,281094.1531],[1628049600,281094.1531,282117.02480000001,281094.1531,282117.02480000001],[1628136000,282117.02480000001,282307.50670000003,282117.02480000001,282307.50670000003],[1628222400,282307.50670000003,282307.50670000003,278959.9412,278959.9412],[1628308800,278959.9412,280139.71549999999,278959.9412,280139.71549999999],[1628395200,280139.71549999999,280139.71549999999,280139.71549999999,280139.71549999999],[1628481600,280139.71549999999,280139.71549999999,280139.71549999999,280139.71549999999],[1628568000,280139.71549999999,280139.71549999999,279625.06359999999,279625.06359999999],[1628654400,279625.06359999999,279834.12589999998,279625.06359999999,279834.12589999998],[1628704800,279834.12589999998,279834.12589999998,279834.12589999998,279834.12589999998],[1628740800,279834.12589999998,279834.12589999998,279042.2366,279042.2366],[1628827200,279042.2366,279042.2366,278557.40000000002,278557.40000000002],[1628913600,278557.40000000002,279404.85090000002,278557.40000000002,279404.85090000002],[1629000000,279404.85090000002,279404.85090000002,279404.85090000002,279404.85090000002],[1629086400,279404.85090000002,279404.85090000002,279404.85090000002,279404.85090000002],[1629122400,279404.85090000002,279404.85090000002,279404.85090000002,279404.85090000002],[1629172800,279404.85090000002,279404.85090000002,279067.94179999997,279067.94179999997],[1629259200,279067.94179999997,280895.23670000001,279067.94179999997,280895.23670000001],[1629345600,280895.23670000001,280895.23670000001,280216.27549999999,280216.27549999999],[1629432000,280216.27549999999,280216.27549999999,279904.17910000001,279904.17910000001],[1629518400,279904.17910000001,281069.90889999998,279904.17910000001,281069.90889999998],[1629604800,281069.90889999998,281069.90889999998,281069.90889999998,281069.90889999998],[1629691200,281069.90889999998,281069.90889999998,281069.90889999998,281069.90889999998],[1629727200,281069.90889999998,281069.90889999998,281069.90889999998,281069.90889999998],[1629777600,281069.90889999998,281550.92420000001,281069.90889999998,281550.92420000001],[1629864000,281550.92420000001,281550.92420000001,280998.4754,280998.4754],[1629950400,280998.4754,281608.98129999998,280998.4754,281608.98129999998],[1630036800,281608.98129999998,282260.99609999999,281608.98129999998,282260.99609999999],[1630123200,282260.99609999999,282260.99609999999,281807.00439999998,281807.00439999998],[1630209600,281807.00439999998,281807.00439999998,281807.00439999998,281807.00439999998],[1630296000,281807.00439999998,281807.00439999998,281807.00439999998,281807.00439999998],[1630382400,281807.00439999998,281807.00439999998,281000.45140000002,281000.45140000002],[1630468800,281000.45140000002,281000.45140000002,280927.89889999997,280927.89889999997],[1630519200,280927.89889999997,280927.89889999997,280927.89889999997,280927.89889999997],[1630555200,280927.89889999997,280927.89889999997,280050.32059999998,280050.32059999998],[1630641600,280050.32059999998,280945.19400000002,280050.32059999998,280945.19400000002],[1630728000,280945.19400000002,280945.19400000002,279628.4595,279628.4595],[1630814400,279628.4595,279628.4595,279628.4595,279628.4595],[1630900800,279628.4595,279628.4595,279628.4595,279628.4595],[1630987200,279628.4595,279628.4595,279628.4595,279628.4595],[1631073600,279628.4595,279628.4595,277330.41029999999,277330.41029999999],[1631160000,277330.41029999999,277330.41029999999,276406.12599999999,276406.12599999999],[1631210400,276406.12599999999,276406.12599999999,276406.12599999999,276406.12599999999],[1631246400,276406.12599999999,276884.98719999997,276406.12599999999,276884.98719999997],[1631332800,276884.98719999997,277305.24229999998,276884.98719999997,277305.24229999998],[1631419200,277305.24229999998,277305.24229999998,277305.24229999998,277305.24229999998],[1631505600,277305.24229999998,277305.24229999998,277305.24229999998,277305.24229999998],[1631541600,277305.24229999998,277305.24229999998,277305.24229999998,277305.24229999998],[1631592000,277305.24229999998,279585.33049999998,277305.24229999998,279585.33049999998],[1631678400,279585.33049999998,279585.33049999998,278628.96149999998,278628.96149999998],[1631764800,278628.96149999998,278628.96149999998,278569.73710000003,278569.73710000003],[1631851200,278569.73710000003,279044.30619999999,278569.73710000003,279044.30619999999],[1631937600,279044.30619999999,279854.16820000001,279044.30619999999,279854.16820000001],[1632024000,279854.16820000001,279854.16820000001,279854.16820000001,279854.16820000001],[1632110400,279854.16820000001,279854.16820000001,279854.16820000001,279854.16820000001],[1632196800,279854.16820000001,280656.89809999999,279854.16820000001,280656.89809999999],[1632283200,280656.89809999999,280711.88900000002,280656.89809999999,280711.88900000002],[1632333600,280711.88900000002,280711.88900000002,280711.88900000002,280711.88900000002],[1632369600,280711.88900000002,280733.07760000002,280711.88900000002,280733.07760000002],[1632456000,280733.07760000002,281709.31150000001,280733.07760000002,281709.31150000001],[1632542400,281709.31150000001,282254.0258,281709.31150000001,282254.0258],[1632628800,282254.0258,282254.0258,282254.0258,282254.0258],[1632715200,282254.0258,282254.0258,282254.0258,282254.0258],[1632801600,282254.0258,284577.61560000002,282254.0258,284577.61560000002],[1632888000,284577.61560000002,285419.36210000003,284577.61560000002,285419.36210000003],[1632938400,285419.36210000003,285419.36210000003,285419.36210000003,285419.36210000003],[1632974400,285419.36210000003,285649.45179999998,285419.36210000003,285649.45179999998],[1633060800,285649.45179999998,287276.8063,285649.45179999998,287276.8063],[1633147200,287276.8063,288420.61070000002,287276.8063,288420.61070000002],[1633233600,288420.61070000002,288420.61070000002,288420.61070000002,288420.61070000002],[1633320000,288420.61070000002,288420.61070000002,288420.61070000002,288420.61070000002],[1633406400,288420.61070000002,288420.61070000002,288143.9351,288143.9351],[1633492800,288143.9351,288143.9351,287988.5368,287988.5368],[1633543200,287988.5368,287988.5368,287988.5368,287988.5368],[1633579200,287988.5368,287988.5368,285913.22529999999,285913.22529999999],[1633665600,285913.22529999999,285913.22529999999,285894.7659,285894.7659],[1633752000,285894.7659,287771.18320000003,285894.7659,287771.18320000003],[1633838400,287771.18320000003,287771.18320000003,287771.18320000003,287771.18320000003],[1633924800,287771.18320000003,287771.18320000003,287771.18320000003,287771.18320000003],[1633960800,287771.18320000003,287771.18320000003,287771.18320000003,287771.18320000003],[1634011200,287771.18320000003,287771.18320000003,287313.60070000001,287313.60070000001],[1634097600,287313.60070000001,287313.60070000001,283186.79739999998,283186.79739999998],[1634184000,283186.79739999998,283186.79739999998,279815.46830000001,279815.46830000001],[1634270400,279815.46830000001,279815.46830000001,279661.70569999999,279661.70569999999],[1634356800,279661.70569999999,279661.70569999999,278733.50650000002,278733.50650000002],[1634443200,278733.50650000002,278733.50650000002,278733.50650000002,278733.50650000002],[1634529600,278733.50650000002,278733.50650000002,278733.50650000002,278733.50650000002],[1634565600,278733.50650000002,278733.50650000002,278733.50650000002,278733.50650000002],[1634616000,278733.50650000002,278733.50650000002,273332.30790000001,273332.30790000001],[1634702400,273332.30790000001,274075.32449999999,273332.30790000001,274075.32449999999],[1634788800,274075.32449999999,274075.32449999999,274057.85849999997,274057.85849999997],[1634875200,274057.85849999997,274349.87400000001,274057.85849999997,274349.87400000001],[1634961600,274349.87400000001,274349.87400000001,273093.35080000001,273093.35080000001],[1635048000,273093.35080000001,273093.35080000001,273093.35080000001,273093.35080000001],[1635134400,273093.35080000001,273093.35080000001,273093.35080000001,273093.35080000001],[1635170400,273093.35080000001,273093.35080000001,273093.35080000001,273093.35080000001],[1635220800,273093.35080000001,273093.35080000001,271232.68829999998,271232.68829999998],[1635307200,271232.68829999998,271232.68829999998,269837.33409999998,269837.33409999998],[1635393600,269837.33409999998,272318.04999999999,269837.33409999998,272318.04999999999],[1635480000,272318.04999999999,273276.2254,272318.04999999999,273276.2254],[1635566400,273276.2254,274884.6532,273276.2254,274884.6532],[1635652800,274884.6532,274884.6532,274884.6532,274884.6532],[1635739200,274884.6532,274884.6532,274884.6532,274884.6532],[1635775200,274884.6532,274884.6532,274884.6532,274884.6532],[1635825600,274884.6532,277743.66930000001,274884.6532,277743.66930000001],[1635912000,277743.66930000001,280241.61229999998,277743.66930000001,280241.61229999998],[1635998400,280241.61229999998,283309.93489999999,280241.61229999998,283309.93489999999],[1636084800,283309.93489999999,283309.93489999999,281704.98239999998,281704.98239999998],[1636171200,281704.98239999998,281704.98239999998,281322.4706,281322.4706],[1636257600,281322.4706,281322.4706,281322.4706,281322.4706],[1636347600,281322.4706,281322.4706,281322.4706,281322.4706],[1636383600,281322.4706,281322.4706,281322.4706,281322.4706],[1636434000,281322.4706,281322.4706,281225.75060000003,281225.75060000003],[1636520400,281225.75060000003,281225.75060000003,280431.35570000001,280431.35570000001],[1636606800,280431.35570000001,280431.35570000001,279443.99780000001,279443.99780000001],[1636693200,279443.99780000001,281297.8591,279443.99780000001,281297.8591],[1636779600,281297.8591,281297.8591,278323.09159999999,278323.09159999999],[1636866000,278323.09159999999,278323.09159999999,278323.09159999999,278323.09159999999],[1636952400,278323.09159999999,278323.09159999999,278323.09159999999,278323.09159999999],[1636988400,278323.09159999999,278323.09159999999,278323.09159999999,278323.09159999999],[1637038800,278323.09159999999,278323.09159999999,278068.446,278068.446],[1637125200,278068.446,278497.46600000001,278068.446,278497.46600000001],[1637211600,278497.46600000001,278497.46600000001,278429.60920000001,278429.60920000001],[1637298000,278429.60920000001,279350.59240000002,278429.60920000001,279350.59240000002],[1637384400,279350.59240000002,280017.56160000002,279350.59240000002,280017.56160000002],[1637470800,280017.56160000002,280017.56160000002,280017.56160000002,280017.56160000002],[1637557200,280017.56160000002,280017.56160000002,280017.56160000002,280017.56160000002],[1637643600,280017.56160000002,280466.29810000001,280017.56160000002,280466.29810000001],[1637730000,280466.29810000001,282779.93300000002,280466.29810000001,282779.93300000002],[1637780400,282779.93300000002,282779.93300000002,282779.93300000002,282779.93300000002],[1637816400,282779.93300000002,283589.12670000002,282779.93300000002,283589.12670000002],[1637902800,283589.12670000002,283589.12670000002,283589.12670000002,283589.12670000002],[1637989200,283589.12670000002,283687.34480000002,283589.12670000002,283687.34480000002],[1638075600,283687.34480000002,283687.34480000002,283687.34480000002,283687.34480000002],[1638162000,283687.34480000002,283687.34480000002,283687.34480000002,283687.34480000002],[1638248400,283687.34480000002,283687.34480000002,283484.61009999999,283484.61009999999],[1638334800,283484.61009999999,285455.0539,283484.61009999999,285455.0539],[1638385200,285455.0539,285455.0539,285455.0539,285455.0539],[1638421200,285455.0539,291490.70480000001,285455.0539,291490.70480000001],[1638507600,291490.70480000001,291490.70480000001,289349.897,289349.897],[1638594000,289349.897,293104.1348,289349.897,293104.1348],[1638680400,293104.1348,293104.1348,293104.1348,293104.1348],[1638766800,293104.1348,293104.1348,293104.1348,293104.1348],[1638802800,293104.1348,293104.1348,293104.1348,293104.1348],[1638853200,293104.1348,293104.1348,291006.5134,291006.5134],[1638939600,291006.5134,293092.23629999999,291006.5134,293092.23629999999],[1639026000,293092.23629999999,293092.23629999999,291777.0134,291777.0134],[1639112400,291777.0134,293626.82400000002,291777.0134,293626.82400000002],[1639198800,293626.82400000002,294427.4327,293626.82400000002,294427.4327],[1639285200,294427.4327,294427.4327,294427.4327,294427.4327],[1639371600,294427.4327,294427.4327,294427.4327,294427.4327],[1639458000,294427.4327,295161.08970000001,294427.4327,295161.08970000001],[1639544400,295161.08970000001,297300.60759999999,295161.08970000001,297300.60759999999],[1639594800,297300.60759999999,297300.60759999999,297300.60759999999,297300.60759999999],[1639630800,297300.60759999999,300440.54869999998,297300.60759999999,300440.54869999998],[1639717200,300440.54869999998,300440.54869999998,297108.58110000001,297108.58110000001],[1639803600,297108.58110000001,298839.22120000003,297108.58110000001,298839.22120000003],[1639890000,298839.22120000003,298839.22120000003,298839.22120000003,298839.22120000003],[1639976400,298839.22120000003,298839.22120000003,298839.22120000003,298839.22120000003],[1640062800,298839.22120000003,303003.81109999999,298839.22120000003,303003.81109999999],[1640149200,303003.81109999999,303003.81109999999,302284.53999999998,302284.53999999998],[1640199600,302284.53999999998,302284.53999999998,302284.53999999998,302284.53999999998],[1640235600,302284.53999999998,302284.53999999998,301951.46039999998,301951.46039999998],[1640322000,301951.46039999998,302312.9791,301951.46039999998,302312.9791],[1640408400,302312.9791,302312.9791,302312.9791,302312.9791],[1640494800,302312.9791,302312.9791,302312.9791,302312.9791],[1640581200,302312.9791,302312.9791,302312.9791,302312.9791],[1640617200,302312.9791,302312.9791,302312.9791,302312.9791],[1640667600,302312.9791,303255.02039999998,302312.9791,303255.02039999998],[1640754000,303255.02039999998,303255.02039999998,302344.59460000001,302344.59460000001],[1640840400,302344.59460000001,303137.1839,302344.59460000001,303137.1839],[1640926800,303137.1839,303137.1839,300185.76929999999,300185.76929999999],[1641013200,300185.76929999999,300185.76929999999,299829.71720000001,299829.71720000001],[1641099600,299829.71720000001,299829.71720000001,299829.71720000001,299829.71720000001],[1641186000,299829.71720000001,299829.71720000001,299829.71720000001,299829.71720000001],[1641222000,299829.71720000001,299829.71720000001,299829.71720000001,299829.71720000001],[1641272400,299829.71720000001,304413.64439999999,299829.71720000001,304413.64439999999],[1641358800,304413.64439999999,304413.64439999999,303921.19640000002,303921.19640000002],[1641445200,303921.19640000002,304169.93040000001,303921.19640000002,304169.93040000001],[1641531600,304169.93040000001,305975.09210000001,304169.93040000001,305975.09210000001],[1641618000,305975.09210000001,305975.09210000001,305892.97610000003,305892.97610000003],[1641704400,305892.97610000003,305892.97610000003,305892.97610000003,305892.97610000003],[1641790800,305892.97610000003,305892.97610000003,305892.97610000003,305892.97610000003],[1641826800,305892.97610000003,305892.97610000003,305892.97610000003,305892.97610000003],[1641877200,305892.97610000003,307154.02889999998,305892.97610000003,307154.02889999998],[1641963600,307154.02889999998,307154.02889999998,307149.41720000003,307149.41720000003],[1642050000,307149.41720000003,307149.41720000003,304963.42979999998,304963.42979999998],[1642136400,304963.42979999998,307786.97330000001,304963.42979999998,307786.97330000001],[1642222800,307786.97330000001,310963.54969999997,307786.97330000001,310963.54969999997],[1642309200,310963.54969999997,310963.54969999997,310963.54969999997,310963.54969999997],[1642395600,310963.54969999997,310963.54969999997,310963.54969999997,310963.54969999997],[1642482000,310963.54969999997,310963.54969999997,310963.54969999997,310963.54969999997],[1642568400,310963.54969999997,310963.54969999997,308278.95850000001,308278.95850000001],[1642654800,308278.95850000001,308278.95850000001,303556.34330000001,303556.34330000001],[1642705200,303556.34330000001,303556.34330000001,303556.34330000001,303556.34330000001],[1642741200,303556.34330000001,303556.34330000001,302409.26630000002,302409.26630000002],[1642827600,302409.26630000002,303645.79359999998,302409.26630000002,303645.79359999998],[1642914000,303645.79359999998,303645.79359999998,303645.79359999998,303645.79359999998],[1643000400,303645.79359999998,303645.79359999998,303645.79359999998,303645.79359999998],[1643036400,303645.79359999998,303645.79359999998,303645.79359999998,303645.79359999998],[1643086800,303645.79359999998,303645.79359999998,303445.15159999998,303445.15159999998],[1643173200,303445.15159999998,303445.15159999998,302861.53869999998,302861.53869999998],[1643259600,302861.53869999998,305865.94349999999,302861.53869999998,305865.94349999999],[1643346000,305865.94349999999,305865.94349999999,305121.99219999998,305121.99219999998],[1643432400,305121.99219999998,305205.76949999999,305121.99219999998,305205.76949999999],[1643518800,305205.76949999999,305205.76949999999,305205.76949999999,305205.76949999999],[1643605200,305205.76949999999,305205.76949999999,305205.76949999999,305205.76949999999],[1643641200,305205.76949999999,305205.76949999999,305205.76949999999,305205.76949999999],[1643691600,305205.76949999999,305205.76949999999,304168.07990000001,304168.07990000001],[1643778000,304168.07990000001,304168.07990000001,304131.36729999998,304131.36729999998],[1643864400,304131.36729999998,306147.90169999999,304131.36729999998,306147.90169999999],[1643950800,306147.90169999999,306147.90169999999,304670.86119999998,304670.86119999998],[1644037200,304670.86119999998,307045.09970000002,304670.86119999998,307045.09970000002],[1644123600,307045.09970000002,307045.09970000002,307045.09970000002,307045.09970000002],[1644210000,307045.09970000002,307045.09970000002,307045.09970000002,307045.09970000002],[1644246000,307045.09970000002,307045.09970000002,307045.09970000002,307045.09970000002],[1644296400,307045.09970000002,308406.86739999999,307045.09970000002,308406.86739999999],[1644382800,308406.86739999999,309649.69349999999,308406.86739999999,309649.69349999999],[1644469200,309649.69349999999,309649.69349999999,309200.75839999999,309200.75839999999],[1644555600,309200.75839999999,309200.75839999999,307585.39169999998,307585.39169999998],[1644642000,307585.39169999998,307585.39169999998,306337.01020000002,306337.01020000002],[1644728400,306337.01020000002,306337.01020000002,306337.01020000002,306337.01020000002],[1644814800,306337.01020000002,306337.01020000002,306337.01020000002,306337.01020000002],[1644901200,306337.01020000002,306337.01020000002,305186.51760000002,305186.51760000002],[1644987600,305186.51760000002,310215.25670000003,305186.51760000002,310215.25670000003],[1645038000,310215.25670000003,310215.25670000003,310215.25670000003,310215.25670000003],[1645074000,310215.25670000003,311349.36979999999,310215.25670000003,311349.36979999999],[1645160400,311349.36979999999,311349.36979999999,310362.59580000001,310362.59580000001],[1645246800,310362.59580000001,310362.59580000001,310296.03539999999,310296.03539999999],[1645333200,310296.03539999999,310296.03539999999,310296.03539999999,310296.03539999999],[1645419600,310296.03539999999,310296.03539999999,310296.03539999999,310296.03539999999],[1645506000,310296.03539999999,310296.03539999999,310296.03539999999,310296.03539999999],[1645542000,310296.03539999999,310296.03539999999,310296.03539999999,310296.03539999999],[1645592400,310296.03539999999,310296.03539999999,310252.85840000003,310252.85840000003],[1645678800,310252.85840000003,310252.85840000003,309793.37839999999,309793.37839999999],[1645765200,309793.37839999999,309793.37839999999,307867.65519999998,307867.65519999998],[1645851600,307867.65519999998,307867.65519999998,305045.71740000002,305045.71740000002],[1645938000,305045.71740000002,305045.71740000002,305045.71740000002,305045.71740000002],[1646024400,305045.71740000002,305045.71740000002,305045.71740000002,305045.71740000002],[1646110800,305045.71740000002,305045.71740000002,303658.84230000002,303658.84230000002],[1646197200,303658.84230000002,303658.84230000002,299850.83319999999,299850.83319999999],[1646247600,299850.83319999999,299850.83319999999,299850.83319999999,299850.83319999999],[1646283600,299850.83319999999,303118.22889999999,299850.83319999999,303118.22889999999],[1646370000,303118.22889999999,303775.84120000002,303118.22889999999,303775.84120000002],[1646456400,303775.84120000002,303775.84120000002,301593.52970000001,301593.52970000001],[1646542800,301593.52970000001,301593.52970000001,301593.52970000001,301593.52970000001],[1646629200,301593.52970000001,301593.52970000001,301593.52970000001,301593.52970000001],[1646715600,301593.52970000001,302226.40759999998,301593.52970000001,302226.40759999998],[1646802000,302226.40759999998,304135.55320000002,302226.40759999998,304135.55320000002],[1646852400,304135.55320000002,304135.55320000002,304135.55320000002,304135.55320000002],[1646888400,304135.55320000002,304135.55320000002,303555.89520000003,303555.89520000003],[1646974800,303555.89520000003,303558.44059999997,303555.89520000003,303558.44059999997],[1647061200,303558.44059999997,304225.20150000002,303558.44059999997,304225.20150000002],[1647147600,304225.20150000002,304225.20150000002,304225.20150000002,304225.20150000002],[1647230400,304225.20150000002,304225.20150000002,304225.20150000002,304225.20150000002],[1647316800,304225.20150000002,304867.3002,304225.20150000002,304867.3002],[1647403200,304867.3002,307364.14549999998,304867.3002,307364.14549999998],[1647453600,307364.14549999998,307364.14549999998,307364.14549999998,307364.14549999998],[1647489600,307364.14549999998,307364.14549999998,305954.11979999999,305954.11979999999],[1647576000,305954.11979999999,305954.11979999999,304469.5747,304469.5747],[1647662400,304469.5747,305237.83149999997,304469.5747,305237.83149999997],[1647748800,305237.83149999997,305237.83149999997,305237.83149999997,305237.83149999997],[1647835200,305237.83149999997,305237.83149999997,305237.83149999997,305237.83149999997],[1647921600,305237.83149999997,305237.83149999997,304238.54009999998,304238.54009999998],[1648008000,304238.54009999998,304238.54009999998,303549.685,303549.685],[1648058400,303549.685,303549.685,303549.685,303549.685],[1648094400,303549.685,303549.685,302577.35200000001,302577.35200000001],[1648180800,302577.35200000001,305823.239,302577.35200000001,305823.239],[1648267200,305823.239,306155.56929999997,305823.239,306155.56929999997],[1648353600,306155.56929999997,306155.56929999997,306155.56929999997,306155.56929999997],[1648440000,306155.56929999997,306155.56929999997,306155.56929999997,306155.56929999997],[1648476000,306155.56929999997,306155.56929999997,306155.56929999997,306155.56929999997],[1648526400,306155.56929999997,306155.56929999997,304555.27000000002,304555.27000000002],[1648612800,304555.27000000002,304555.27000000002,303755.66950000002,303755.66950000002],[1648699200,303755.66950000002,303755.66950000002,301035.18170000002,301035.18170000002],[1648785600,301035.18170000002,301108.58309999999,301035.18170000002,301108.58309999999],[1648872000,301108.58309999999,301108.58309999999,299186.67580000003,299186.67580000003],[1648958400,299186.67580000003,299186.67580000003,299186.67580000003,299186.67580000003],[1649044800,299186.67580000003,299186.67580000003,299186.67580000003,299186.67580000003],[1649131200,299186.67580000003,300276.00949999999,299186.67580000003,300276.00949999999],[1649217600,300276.00949999999,300276.00949999999,297776.283,297776.283],[1649268000,297776.283,297776.283,297776.283,297776.283],[1649304000,297776.283,298921.78909999999,297776.283,298921.78909999999],[1649390400,298921.78909999999,300680.12939999998,298921.78909999999,300680.12939999998],[1649476800,300680.12939999998,300680.12939999998,300292.16310000001,300292.16310000001],[1649563200,300292.16310000001,300292.16310000001,300292.16310000001,300292.16310000001],[1649649600,300292.16310000001,300292.16310000001,300292.16310000001,300292.16310000001],[1649685600,300292.16310000001,300292.16310000001,300292.16310000001,300292.16310000001],[1649736000,300292.16310000001,300292.16310000001,299098.36099999998,299098.36099999998],[1649822400,299098.36099999998,299098.36099999998,298600.10690000001,298600.10690000001],[1649908800,298600.10690000001,298600.10690000001,298575.0711,298575.0711],[1649995200,298575.0711,298624.32299999997,298575.0711,298624.32299999997],[1650081600,298624.32299999997,298624.32299999997,298624.32299999997,298624.32299999997],[1650168000,298624.32299999997,298624.32299999997,298624.32299999997,298624.32299999997],[1650254400,298624.32299999997,298624.32299999997,298624.32299999997,298624.32299999997],[1650290400,298624.32299999997,298624.32299999997,298624.32299999997,298624.32299999997],[1650340800,298624.32299999997,299177.13459999999,298624.32299999997,299177.13459999999],[1650427200,299177.13459999999,299177.13459999999,296172.29200000002,296172.29200000002],[1650513600,296172.29200000002,297771.8898,296172.29200000002,297771.8898],[1650600000,297771.8898,299764.71409999998,297771.8898,299764.71409999998],[1650686400,299764.71409999998,301437.9693,299764.71409999998,301437.9693],[1650772800,301437.9693,301437.9693,301437.9693,301437.9693],[1650859200,301437.9693,301437.9693,301437.9693,301437.9693],[1650895200,301437.9693,301437.9693,301437.9693,301437.9693],[1650945600,301437.9693,304132.2414,301437.9693,304132.2414],[1651032000,304132.2414,304250.6974,304132.2414,304250.6974],[1651118400,304250.6974,304250.6974,303130.23330000002,303130.23330000002],[1651204800,303130.23330000002,304620.33439999999,303130.23330000002,304620.33439999999],[1651291200,304620.33439999999,304620.33439999999,304298.66850000003,304298.66850000003],[1651377600,304298.66850000003,304298.66850000003,304298.66850000003,304298.66850000003],[1651464000,304298.66850000003,304298.66850000003,304298.66850000003,304298.66850000003],[1651500000,304298.66850000003,304298.66850000003,304298.66850000003,304298.66850000003],[1651550400,304298.66850000003,308879.78360000002,304298.66850000003,308879.78360000002],[1651636800,308879.78360000002,308879.78360000002,307540.17560000002,307540.17560000002],[1651723200,307540.17560000002,307540.17560000002,305971.0711,305971.0711],[1651809600,305971.0711,305971.0711,302780.10460000002,302780.10460000002],[1651896000,302780.10460000002,302780.10460000002,300981.6532,300981.6532],[1651982400,300981.6532,300981.6532,300981.6532,300981.6532],[1652068800,300981.6532,300981.6532,300981.6532,300981.6532],[1652155200,300981.6532,302528.79340000002,300981.6532,302528.79340000002],[1652241600,302528.79340000002,305533.96299999999,302528.79340000002,305533.96299999999],[1652292000,305533.96299999999,305533.96299999999,305533.96299999999,305533.96299999999],[1652328000,305533.96299999999,305533.96299999999,302952.30579999997,302952.30579999997],[1652414400,302952.30579999997,305352.74660000001,302952.30579999997,305352.74660000001],[1652500800,305352.74660000001,305806.53840000002,305352.74660000001,305806.53840000002],[1652587200,305806.53840000002,305806.53840000002,305806.53840000002,305806.53840000002],[1652673600,305806.53840000002,305806.53840000002,305806.53840000002,305806.53840000002],[1652760000,305806.53840000002,306707.17420000001,305806.53840000002,306707.17420000001],[1652846400,306707.17420000001,309127.03009999997,306707.17420000001,309127.03009999997],[1652896800,309127.03009999997,309127.03009999997,309127.03009999997,309127.03009999997],[1652932800,309127.03009999997,309127.03009999997,307253.9705,307253.9705],[1653019200,307253.9705,307253.9705,304930.97970000003,304930.97970000003],[1653105600,304930.97970000003,304930.97970000003,303792.4976,303792.4976],[1653192000,303792.4976,303792.4976,303792.4976,303792.4976],[1653278400,303792.4976,303792.4976,303792.4976,303792.4976],[1653314400,303792.4976,303792.4976,303792.4976,303792.4976],[1653364800,303792.4976,305361.31709999999,303792.4976,305361.31709999999],[1653451200,305361.31709999999,305361.31709999999,303374.1998,303374.1998],[1653537600,303374.1998,305044.73050000001,303374.1998,305044.73050000001],[1653624000,305044.73050000001,305044.73050000001,304195.50219999999,304195.50219999999],[1653710400,304195.50219999999,304691.7145,304195.50219999999,304691.7145],[1653796800,304691.7145,304691.7145,304691.7145,304691.7145],[1653883200,304691.7145,304691.7145,304691.7145,304691.7145],[1653969600,304691.7145,304691.7145,304691.7145,304691.7145],[1654056000,304691.7145,304691.7145,303275.49400000001,303275.49400000001],[1654142400,303275.49400000001,304777.3126,303275.49400000001,304777.3126],[1654192800,304777.3126,304777.3126,304777.3126,304777.3126],[1654228800,304777.3126,304777.3126,301385.44150000002,301385.44150000002],[1654315200,301385.44150000002,302488.93459999998,301385.44150000002,302488.93459999998],[1654401600,302488.93459999998,302488.93459999998,302488.93459999998,302488.93459999998],[1654488000,302488.93459999998,302488.93459999998,302488.93459999998,302488.93459999998],[1654574400,302488.93459999998,302488.93459999998,299080.0514,299080.0514],[1654660800,299080.0514,299162.0269,299080.0514,299162.0269],[1654711200,299162.0269,299162.0269,299162.0269,299162.0269],[1654747200,299162.0269,299750.93359999999,299162.0269,299750.93359999999],[1654833600,299750.93359999999,299982.00650000002,299750.93359999999,299982.00650000002],[1654920000,299982.00650000002,299982.00650000002,299720.53989999997,299720.53989999997],[1655006400,299720.53989999997,299720.53989999997,299720.53989999997,299720.53989999997],[1655092800,299720.53989999997,299720.53989999997,299720.53989999997,299720.53989999997],[1655179200,299720.53989999997,300784.2733,299720.53989999997,300784.2733],[1655265600,300784.2733,302660.07280000002,300784.2733,302660.07280000002],[1655316000,302660.07280000002,302660.07280000002,302660.07280000002,302660.07280000002],[1655352000,302660.07280000002,306004.83980000002,302660.07280000002,306004.83980000002],[1655438400,306004.83980000002,306586.94280000002,306004.83980000002,306586.94280000002],[1655524800,306586.94280000002,312137.51559999998,306586.94280000002,312137.51559999998],[1655611200,312137.51559999998,312137.51559999998,312137.51559999998,312137.51559999998],[1655697600,312137.51559999998,312137.51559999998,312137.51559999998,312137.51559999998],[1655784000,312137.51559999998,312137.51559999998,312137.51559999998,312137.51559999998],[1655870400,312137.51559999998,312184.21039999998,312137.51559999998,312184.21039999998],[1655956800,312184.21039999998,313226.5736,312184.21039999998,313226.5736],[1656007200,313226.5736,313226.5736,313226.5736,313226.5736],[1656043200,313226.5736,315120.65840000001,313226.5736,315120.65840000001],[1656129600,315120.65840000001,315120.65840000001,313719.00829999999,313719.00829999999],[1656216000,313719.00829999999,313719.00829999999,313719.00829999999,313719.00829999999],[1656302400,313719.00829999999,313719.00829999999,313719.00829999999,313719.00829999999],[1656338400,313719.00829999999,313719.00829999999,313719.00829999999,313719.00829999999],[1656388800,313719.00829999999,314846.83799999999,313719.00829999999,314846.83799999999],[1656475200,314846.83799999999,314846.83799999999,314100.26539999997,314100.26539999997],[1656561600,314100.26539999997,314203.30869999999,314100.26539999997,314203.30869999999],[1656648000,314203.30869999999,314203.30869999999,314017.5012,314017.5012],[1656734400,314017.5012,314017.5012,310388.38919999998,310388.38919999998],[1656820800,310388.38919999998,310388.38919999998,310388.38919999998,310388.38919999998],[1656907200,310388.38919999998,310388.38919999998,310388.38919999998,310388.38919999998],[1656993600,310388.38919999998,310388.38919999998,310388.38919999998,310388.38919999998],[1657029600,310388.38919999998,310388.38919999998,310388.38919999998,310388.38919999998],[1657080000,310388.38919999998,313066.24060000002,310388.38919999998,313066.24060000002],[1657166400,313066.24060000002,313066.24060000002,312530.0344,312530.0344],[1657252800,312530.0344,314190.66999999998,312530.0344,314190.66999999998],[1657339200,314190.66999999998,315418.73800000001,314190.66999999998,315418.73800000001],[1657425600,315418.73800000001,315418.73800000001,315418.73800000001,315418.73800000001],[1657512000,315418.73800000001,315418.73800000001,315418.73800000001,315418.73800000001],[1657548000,315418.73800000001,315418.73800000001,315418.73800000001,315418.73800000001],[1657598400,315418.73800000001,315418.73800000001,313433.8714,313433.8714],[1657684800,313433.8714,316719.77539999998,313433.8714,316719.77539999998],[1657771200,316719.77539999998,316719.77539999998,316487.10639999999,316487.10639999999],[1657857600,316487.10639999999,317661.72460000002,316487.10639999999,317661.72460000002],[1657944000,317661.72460000002,319251.79509999999,317661.72460000002,319251.79509999999],[1658030400,319251.79509999999,319251.79509999999,319251.79509999999,319251.79509999999],[1658116800,319251.79509999999,319251.79509999999,319251.79509999999,319251.79509999999],[1658152800,319251.79509999999,319251.79509999999,319251.79509999999,319251.79509999999],[1658203200,319251.79509999999,319251.79509999999,317057.59989999997,317057.59989999997],[1658289600,317057.59989999997,317586.34179999999,317057.59989999997,317586.34179999999],[1658376000,317586.34179999999,317773.25589999999,317586.34179999999,317773.25589999999],[1658462400,317773.25589999999,317773.25589999999,316423.19799999997,316423.19799999997],[1658548800,316423.19799999997,316423.19799999997,313490.49129999999,313490.49129999999],[1658635200,313490.49129999999,313490.49129999999,313490.49129999999,313490.49129999999],[1658721600,313490.49129999999,313490.49129999999,313490.49129999999,313490.49129999999],[1658757600,313490.49129999999,313490.49129999999,313490.49129999999,313490.49129999999],[1658808000,313490.49129999999,313490.49129999999,313152.44030000002,313152.44030000002],[1658894400,313152.44030000002,313152.44030000002,312974.89539999998,312974.89539999998],[1658980800,312974.89539999998,312974.89539999998,312537.39640000003,312537.39640000003],[1659067200,312537.39640000003,312537.39640000003,308492.42259999999,308492.42259999999],[1659153600,308492.42259999999,308492.42259999999,306030.17379999999,306030.17379999999],[1659240000,306030.17379999999,306030.17379999999,306030.17379999999,306030.17379999999],[1659326400,306030.17379999999,306030.17379999999,306030.17379999999,306030.17379999999],[1659362400,306030.17379999999,306030.17379999999,306030.17379999999,306030.17379999999],[1659412800,306030.17379999999,306975.85759999999,306030.17379999999,306975.85759999999],[1659499200,306975.85759999999,306975.85759999999,306798.0845,306798.0845],[1659585600,306798.0845,313735.7856,306798.0845,313735.7856],[1659672000,313735.7856,313768.30160000001,313735.7856,313768.30160000001],[1659758400,313768.30160000001,313768.30160000001,312982.48999999999,312982.48999999999],[1659844800,312982.48999999999,312982.48999999999,312982.48999999999,312982.48999999999],[1659931200,312982.48999999999,312982.48999999999,312982.48999999999,312982.48999999999],[1660017600,312982.48999999999,312982.48999999999,312776.93670000002,312776.93670000002],[1660104000,312776.93670000002,312776.93670000002,308701.087,308701.087],[1660154400,308701.087,308701.087,308701.087,308701.087],[1660190400,308701.087,309133.16700000002,308701.087,309133.16700000002],[1660276800,309133.16700000002,309133.16700000002,307566.35930000001,307566.35930000001],[1660363200,307566.35930000001,307566.35930000001,306690.33010000002,306690.33010000002],[1660449600,306690.33010000002,306690.33010000002,306690.33010000002,306690.33010000002],[1660536000,306690.33010000002,306690.33010000002,306690.33010000002,306690.33010000002],[1660572000,306690.33010000002,306690.33010000002,306690.33010000002,306690.33010000002],[1660622400,306690.33010000002,306744.84659999999,306690.33010000002,306744.84659999999],[1660708800,306744.84659999999,306744.84659999999,305921.0392,305921.0392],[1660795200,305921.0392,305921.0392,304960.1557,304960.1557],[1660881600,304960.1557,306508.31439999997,304960.1557,306508.31439999997],[1660968000,306508.31439999997,307587.2059,306508.31439999997,307587.2059],[1661054400,307587.2059,307587.2059,307587.2059,307587.2059],[1661140800,307587.2059,307587.2059,307587.2059,307587.2059],[1661176800,307587.2059,307587.2059,307587.2059,307587.2059],[1661227200,307587.2059,307587.2059,305802.31410000002,305802.31410000002],[1661313600,305802.31410000002,305802.31410000002,304722.48830000003,304722.48830000003],[1661400000,304722.48830000003,304722.48830000003,304284.65330000001,304284.65330000001],[1661486400,304284.65330000001,304811.87089999998,304284.65330000001,304811.87089999998],[1661572800,304811.87089999998,304811.87089999998,303724.11359999998,303724.11359999998],[1661659200,303724.11359999998,303724.11359999998,303724.11359999998,303724.11359999998],[1661745600,303724.11359999998,303724.11359999998,303724.11359999998,303724.11359999998],[1661781600,303724.11359999998,303724.11359999998,303724.11359999998,303724.11359999998],[1661832000,303724.11359999998,303724.11359999998,302736.30560000002,302736.30560000002],[1661918400,302736.30560000002,303953.88030000002,302736.30560000002,303953.88030000002],[1662004800,303953.88030000002,303953.88030000002,302422.69459999999,302422.69459999999],[1662091200,302422.69459999999,302422.69459999999,302213.13329999999,302213.13329999999],[1662177600,302213.13329999999,302213.13329999999,301412.8602,301412.8602],[1662264000,301412.8602,301412.8602,301412.8602,301412.8602],[1662350400,301412.8602,301412.8602,301412.8602,301412.8602],[1662436800,301412.8602,301412.8602,301412.8602,301412.8602],[1662523200,301412.8602,301412.8602,298892.66859999998,298892.66859999998],[1662609600,298892.66859999998,298892.66859999998,298410.60810000001,298410.60810000001],[1662660000,298410.60810000001,298410.60810000001,298410.60810000001,298410.60810000001],[1662696000,298410.60810000001,300587.44160000002,298410.60810000001,300587.44160000002],[1662782400,300587.44160000002,300688.72730000003,300587.44160000002,300688.72730000003],[1662868800,300688.72730000003,300688.72730000003,300688.72730000003,300688.72730000003],[1662955200,300688.72730000003,300688.72730000003,300688.72730000003,300688.72730000003],[1663041600,300688.72730000003,300688.72730000003,299649.23729999998,299649.23729999998],[1663128000,299649.23729999998,299649.23729999998,298151.66279999999,298151.66279999999],[1663178400,298151.66279999999,298151.66279999999,298151.66279999999,298151.66279999999],[1663214400,298151.66279999999,299913.4411,298151.66279999999,299913.4411],[1663300800,299913.4411,304062.65820000001,299913.4411,304062.65820000001],[1663387200,304062.65820000001,305388.57620000001,304062.65820000001,305388.57620000001],[1663473600,305388.57620000001,305388.57620000001,305388.57620000001,305388.57620000001],[1663560000,305388.57620000001,305388.57620000001,305388.57620000001,305388.57620000001],[1663646400,305388.57620000001,305388.57620000001,304525.1765,304525.1765],[1663732800,304525.1765,305822.67180000001,304525.1765,305822.67180000001],[1663783200,305822.67180000001,305822.67180000001,305822.67180000001,305822.67180000001],[1663819200,305822.67180000001,305871.78389999998,305822.67180000001,305871.78389999998],[1663905600,305871.78389999998,307558.46970000002,305871.78389999998,307558.46970000002],[1663992000,307558.46970000002,308225.27399999998,307558.46970000002,308225.27399999998],[1664078400,308225.27399999998,308225.27399999998,308225.27399999998,308225.27399999998],[1664164800,308225.27399999998,308225.27399999998,308225.27399999998,308225.27399999998],[1664200800,308225.27399999998,308225.27399999998,308225.27399999998,308225.27399999998],[1664251200,308225.27399999998,308225.27399999998,307211.6275,307211.6275],[1664337600,307211.6275,309354.57089999999,307211.6275,309354.57089999999],[1664424000,309354.57089999999,310971.78759999998,309354.57089999999,310971.78759999998],[1664510400,310971.78759999998,310971.78759999998,309927.98430000001,309927.98430000001],[1664596800,309927.98430000001,309927.98430000001,308680.76250000001,308680.76250000001],[1664683200,308680.76250000001,308680.76250000001,308680.76250000001,308680.76250000001],[1664769600,308680.76250000001,308680.76250000001,308680.76250000001,308680.76250000001],[1664805600,308680.76250000001,308680.76250000001,308680.76250000001,308680.76250000001],[1664856000,308680.76250000001,308680.76250000001,307669.70630000002,307669.70630000002],[1664942400,307669.70630000002,307669.70630000002,307614.13020000001,307614.13020000001],[1665028800,307614.13020000001,308883.16989999998,307614.13020000001,308883.16989999998],[1665115200,308883.16989999998,310873.65100000001,308883.16989999998,310873.65100000001],[1665201600,310873.65100000001,310873.65100000001,309857.69309999997,309857.69309999997],[1665288000,309857.69309999997,309857.69309999997,309857.69309999997,309857.69309999997],[1665374400,309857.69309999997,309857.69309999997,309857.69309999997,309857.69309999997],[1665410400,309857.69309999997,309857.69309999997,309857.69309999997,309857.69309999997],[1665460800,309857.69309999997,309857.69309999997,309371.42680000002,309371.42680000002],[1665547200,309371.42680000002,310227.73869999999,309371.42680000002,310227.73869999999],[1665633600,310227.73869999999,312391.1911,310227.73869999999,312391.1911],[1665720000,312391.1911,313778.43959999998,312391.1911,313778.43959999998],[1665806400,313778.43959999998,315474.56069999997,313778.43959999998,315474.56069999997],[1665892800,315474.56069999997,315474.56069999997,315474.56069999997,315474.56069999997],[1665979200,315474.56069999997,315474.56069999997,315474.56069999997,315474.56069999997],[1666015200,315474.56069999997,315474.56069999997,315474.56069999997,315474.56069999997],[1666065600,315474.56069999997,315474.56069999997,313282.16729999997,313282.16729999997],[1666152000,313282.16729999997,313282.16729999997,310974.59740000003,310974.59740000003],[1666238400,310974.59740000003,313242.00959999999,310974.59740000003,313242.00959999999],[1666324800,313242.00959999999,315379.91899999999,313242.00959999999,315379.91899999999],[1666411200,315379.91899999999,316169.9497,315379.91899999999,316169.9497],[1666497600,316169.9497,316169.9497,316169.9497,316169.9497],[1666584000,316169.9497,316169.9497,316169.9497,316169.9497],[1666620000,316169.9497,316169.9497,316169.9497,316169.9497],[1666670400,316169.9497,316581.20189999999,316169.9497,316581.20189999999],[1666756800,316581.20189999999,316581.20189999999,314264.4388,314264.4388],[1666843200,314264.4388,314264.4388,312723.61969999998,312723.61969999998],[1666929600,312723.61969999998,312723.61969999998,311527.99119999999,311527.99119999999],[1667016000,311527.99119999999,315445.79220000003,311527.99119999999,315445.79220000003],[1667102400,315445.79220000003,315445.79220000003,315445.79220000003,315445.79220000003],[1667188800,315445.79220000003,315445.79220000003,315445.79220000003,315445.79220000003],[1667275200,315445.79220000003,315445.79220000003,314226.46429999999,314226.46429999999],[1667361600,314226.46429999999,315592.36680000002,314226.46429999999,315592.36680000002],[1667412000,315592.36680000002,315592.36680000002,315592.36680000002,315592.36680000002],[1667448000,315592.36680000002,323182.75819999998,315592.36680000002,323182.75819999998],[1667534400,323182.75819999998,323182.75819999998,322585.83059999999,322585.83059999999],[1667620800,322585.83059999999,322585.83059999999,318116.72509999998,318116.72509999998],[1667707200,318116.72509999998,318116.72509999998,318116.72509999998,318116.72509999998],[1667797200,318116.72509999998,318116.72509999998,318116.72509999998,318116.72509999998],[1667833200,318116.72509999998,318116.72509999998,318116.72509999998,318116.72509999998],[1667883600,318116.72509999998,319630.37479999999,318116.72509999998,319630.37479999999],[1667970000,319630.37479999999,319630.37479999999,317624.99229999998,317624.99229999998],[1668056400,317624.99229999998,317624.99229999998,317238.75170000002,317238.75170000002],[1668142800,317238.75170000002,317238.75170000002,315273.80719999998,315273.80719999998],[1668229200,315273.80719999998,315273.80719999998,313069.51770000003,313069.51770000003],[1668315600,313069.51770000003,313069.51770000003,313069.51770000003,313069.51770000003],[1668402000,313069.51770000003,313069.51770000003,313069.51770000003,313069.51770000003],[1668488400,313069.51770000003,314883.1177,313069.51770000003,314883.1177],[1668574800,314883.1177,316583.27360000001,314883.1177,316583.27360000001],[1668625200,316583.27360000001,316583.27360000001,316583.27360000001,316583.27360000001],[1668661200,316583.27360000001,316583.27360000001,314342.20199999999,314342.20199999999],[1668747600,314342.20199999999,320647.31359999999,314342.20199999999,320647.31359999999],[1668834000,320647.31359999999,320890.81969999999,320647.31359999999,320890.81969999999],[1668920400,320890.81969999999,320890.81969999999,320890.81969999999,320890.81969999999],[1669006800,320890.81969999999,320890.81969999999,320890.81969999999,320890.81969999999],[1669093200,320890.81969999999,320890.81969999999,318705.66090000002,318705.66090000002],[1669179600,318705.66090000002,318705.66090000002,317639.9902,317639.9902],[1669230000,317639.9902,317639.9902,317639.9902,317639.9902],[1669266000,317639.9902,317801.91480000003,317639.9902,317801.91480000003],[1669352400,317801.91480000003,317801.91480000003,317801.91480000003,317801.91480000003],[1669438800,317801.91480000003,318656.0784,317801.91480000003,318656.0784],[1669525200,318656.0784,318656.0784,318656.0784,318656.0784],[1669611600,318656.0784,318656.0784,318656.0784,318656.0784],[1669647600,318656.0784,318656.0784,318656.0784,318656.0784],[1669698000,318656.0784,319794.87180000002,318656.0784,319794.87180000002],[1669784400,319794.87180000002,319794.87180000002,317279.61810000002,317279.61810000002],[1669870800,317279.61810000002,320487.87569999998,317279.61810000002,320487.87569999998],[1669957200,320487.87569999998,320487.87569999998,319717.9595,319717.9595],[1670043600,319717.9595,321582.99229999998,319717.9595,321582.99229999998],[1670130000,321582.99229999998,321582.99229999998,321582.99229999998,321582.99229999998],[1670216400,321582.99229999998,321582.99229999998,321582.99229999998,321582.99229999998],[1670252400,321582.99229999998,321582.99229999998,321582.99229999998,321582.99229999998],[1670302800,321582.99229999998,322982.50290000002,321582.99229999998,322982.50290000002],[1670389200,322982.50290000002,322982.50290000002,322735.97889999999,322735.97889999999],[1670475600,322735.97889999999,322776.60950000002,322735.97889999999,322776.60950000002],[1670562000,322776.60950000002,325575.94890000002,322776.60950000002,325575.94890000002],[1670648400,325575.94890000002,325575.94890000002,324186.11259999999,324186.11259999999],[1670734800,324186.11259999999,324186.11259999999,324186.11259999999,324186.11259999999],[1670821200,324186.11259999999,324186.11259999999,324186.11259999999,324186.11259999999],[1670857200,324186.11259999999,324186.11259999999,324186.11259999999,324186.11259999999],[1670907600,324186.11259999999,325733.50160000002,324186.11259999999,325733.50160000002],[1670994000,325733.50160000002,325733.50160000002,324518.75300000003,324518.75300000003],[1671080400,324518.75300000003,326879.685,324518.75300000003,326879.685],[1671166800,326879.685,326879.685,326303.23989999999,326303.23989999999],[1671253200,326303.23989999999,327874.70699999999,326303.23989999999,327874.70699999999],[1671339600,327874.70699999999,327874.70699999999,327874.70699999999,327874.70699999999],[1671426000,327874.70699999999,327874.70699999999,327874.70699999999,327874.70699999999],[1671512400,327874.70699999999,327874.70699999999,325886.13179999997,325886.13179999997],[1671598800,325886.13179999997,326384.41739999998,325886.13179999997,326384.41739999998],[1671649200,326384.41739999998,326384.41739999998,326384.41739999998,326384.41739999998],[1671685200,326384.41739999998,326384.41739999998,325663.90340000001,325663.90340000001],[1671771600,325663.90340000001,325663.90340000001,324828.32929999998,324828.32929999998],[1671858000,324828.32929999998,324828.32929999998,322517.1079,322517.1079],[1671944400,322517.1079,322517.1079,322517.1079,322517.1079],[1672030800,322517.1079,322517.1079,322517.1079,322517.1079],[1672117200,322517.1079,322517.1079,322517.1079,322517.1079],[1672203600,322517.1079,322517.1079,320008.96149999998,320008.96149999998],[1672290000,320008.96149999998,320836.10570000001,320008.96149999998,320836.10570000001],[1672340400,320836.10570000001,320836.10570000001,320836.10570000001,320836.10570000001],[1672376400,320836.10570000001,321788.83179999999,320836.10570000001,321788.83179999999],[1672462800,321788.83179999999,324167.33990000002,321788.83179999999,324167.33990000002],[1672549200,324167.33990000002,324167.33990000002,324167.33990000002,324167.33990000002],[1672635600,324167.33990000002,324167.33990000002,324167.33990000002,324167.33990000002],[1672722000,324167.33990000002,324167.33990000002,324167.33990000002,324167.33990000002],[1672758000,324167.33990000002,324167.33990000002,324167.33990000002,324167.33990000002],[1672808400,324167.33990000002,324167.33990000002,323993.07400000002,323993.07400000002],[1672894800,323993.07400000002,323993.07400000002,323338.24129999999,323338.24129999999],[1672981200,323338.24129999999,325093.50400000002,323338.24129999999,325093.50400000002],[1673067600,325093.50400000002,326333.88990000001,325093.50400000002,326333.88990000001],[1673154000,326333.88990000001,326333.88990000001,326333.88990000001,326333.88990000001],[1673240400,326333.88990000001,326333.88990000001,326333.88990000001,326333.88990000001],[1673276400,326333.88990000001,326333.88990000001,326333.88990000001,326333.88990000001],[1673326800,326333.88990000001,326333.88990000001,320674.1569,320674.1569],[1673413200,320674.1569,320995.15379999997,320674.1569,320995.15379999997],[1673499600,320995.15379999997,320995.15379999997,319024.1937,319024.1937],[1673586000,319024.1937,319516.2856,319024.1937,319516.2856],[1673672400,319516.2856,320334.67420000001,319516.2856,320334.67420000001],[1673758800,320334.67420000001,320334.67420000001,320334.67420000001,320334.67420000001],[1673845200,320334.67420000001,320334.67420000001,320334.67420000001,320334.67420000001],[1673931600,320334.67420000001,320334.67420000001,320334.67420000001,320334.67420000001],[1673967600,320334.67420000001,320334.67420000001,320334.67420000001,320334.67420000001],[1674018000,320334.67420000001,322395.11700000003,320334.67420000001,322395.11700000003],[1674104400,322395.11700000003,322667.71340000001,322395.11700000003,322667.71340000001],[1674190800,322667.71340000001,322667.71340000001,322137.11609999998,322137.11609999998],[1674277200,322137.11609999998,322137.11609999998,321155.63959999999,321155.63959999999],[1674363600,321155.63959999999,321155.63959999999,321155.63959999999,321155.63959999999],[1674450000,321155.63959999999,321155.63959999999,321155.63959999999,321155.63959999999],[1674486000,321155.63959999999,321155.63959999999,321155.63959999999,321155.63959999999],[1674536400,321155.63959999999,323048.86739999999,321155.63959999999,323048.86739999999],[1674622800,323048.86739999999,323048.86739999999,322790.67560000002,322790.67560000002],[1674709200,322790.67560000002,322790.67560000002,322301.03340000001,322301.03340000001],[1674795600,322301.03340000001,322301.03340000001,321713.53080000001,321713.53080000001],[1674882000,321713.53080000001,321713.53080000001,319793.90960000001,319793.90960000001],[1674968400,319793.90960000001,319793.90960000001,319793.90960000001,319793.90960000001],[1675054800,319793.90960000001,319793.90960000001,319793.90960000001,319793.90960000001],[1675090800,319793.90960000001,319793.90960000001,319793.90960000001,319793.90960000001],[1675141200,319793.90960000001,320138.82510000002,319793.90960000001,320138.82510000002],[1675227600,320138.82510000002,320138.82510000002,319093.58299999998,319093.58299999998],[1675314000,319093.58299999998,319093.58299999998,318154.22379999998,318154.22379999998],[1675400400,318154.22379999998,318154.22379999998,316495.12760000001,316495.12760000001],[1675486800,316495.12760000001,318846.98550000001,316495.12760000001,318846.98550000001],[1675573200,318846.98550000001,318846.98550000001,318846.98550000001,318846.98550000001],[1675659600,318846.98550000001,318846.98550000001,318846.98550000001,318846.98550000001],[1675746000,318846.98550000001,319032.8762,318846.98550000001,319032.8762],[1675832400,319032.8762,320481.92950000003,319032.8762,320481.92950000003],[1675882800,320481.92950000003,320481.92950000003,320481.92950000003,320481.92950000003],[1675918800,320481.92950000003,320481.92950000003,320172.3223,320172.3223],[1676005200,320172.3223,320613.99219999998,320172.3223,320613.99219999998],[1676091600,320613.99219999998,320821.17940000002,320613.99219999998,320821.17940000002],[1676178000,320821.17940000002,320821.17940000002,320821.17940000002,320821.17940000002],[1676264400,320821.17940000002,320821.17940000002,320821.17940000002,320821.17940000002],[1676350800,320821.17940000002,322419.67739999999,320821.17940000002,322419.67739999999],[1676437200,322419.67739999999,322419.67739999999,322174.26630000002,322174.26630000002],[1676487600,322174.26630000002,322174.26630000002,322174.26630000002,322174.26630000002],[1676523600,322174.26630000002,322174.26630000002,321058.2353,321058.2353],[1676610000,321058.2353,321061.30719999998,321058.2353,321061.30719999998],[1676696400,321061.30719999998,324014.6458,321061.30719999998,324014.6458],[1676782800,324014.6458,324014.6458,324014.6458,324014.6458],[1676869200,324014.6458,324014.6458,324014.6458,324014.6458],[1676955600,324014.6458,324014.6458,324014.6458,324014.6458],[1676991600,324014.6458,324014.6458,324014.6458,324014.6458],[1677042000,324014.6458,324014.6458,322300.43310000002,322300.43310000002],[1677128400,322300.43310000002,322300.43310000002,321884.5232,321884.5232],[1677214800,321884.5232,322657.93150000001,321884.5232,322657.93150000001],[1677301200,322657.93150000001,322657.93150000001,320588.20179999998,320588.20179999998],[1677387600,320588.20179999998,320588.20179999998,320588.20179999998,320588.20179999998],[1677474000,320588.20179999998,320588.20179999998,320588.20179999998,320588.20179999998],[1677560400,320588.20179999998,320588.20179999998,320340.24459999998,320340.24459999998],[1677646800,320340.24459999998,320340.24459999998,320120.69439999998,320120.69439999998],[1677697200,320120.69439999998,320120.69439999998,320120.69439999998,320120.69439999998],[1677733200,320120.69439999998,320261.511,320120.69439999998,320261.511],[1677819600,320261.511,320261.511,318507.24489999999,318507.24489999999],[1677906000,318507.24489999999,318507.24489999999,317002.35399999999,317002.35399999999],[1677992400,317002.35399999999,317002.35399999999,317002.35399999999,317002.35399999999],[1678078800,317002.35399999999,317002.35399999999,317002.35399999999,317002.35399999999],[1678165200,317002.35399999999,317002.35399999999,316691.57160000002,316691.57160000002],[1678251600,316691.57160000002,318930.11450000003,316691.57160000002,318930.11450000003],[1678302000,318930.11450000003,318930.11450000003,318930.11450000003,318930.11450000003],[1678338000,318930.11450000003,318930.11450000003,317448.37150000001,317448.37150000001],[1678424400,317448.37150000001,317538.14760000003,317448.37150000001,317538.14760000003],[1678510800,317538.14760000003,319271.69569999998,317538.14760000003,319271.69569999998],[1678597200,319271.69569999998,319271.69569999998,319271.69569999998,319271.69569999998],[1678680000,319271.69569999998,319271.69569999998,319271.69569999998,319271.69569999998],[1678766400,319271.69569999998,319271.69569999998,317852.71629999997,317852.71629999997],[1678852800,317852.71629999997,317852.71629999997,317069.97350000002,317069.97350000002],[1678903200,317069.97350000002,317069.97350000002,317069.97350000002,317069.97350000002],[1678939200,317069.97350000002,318756.30619999999,317069.97350000002,318756.30619999999],[1679025600,318756.30619999999,320355.04519999999,318756.30619999999,320355.04519999999],[1679112000,320355.04519999999,320355.04519999999,317222.71230000001,317222.71230000001],[1679198400,317222.71230000001,317222.71230000001,317222.71230000001,317222.71230000001],[1679284800,317222.71230000001,317222.71230000001,317222.71230000001,317222.71230000001],[1679371200,317222.71230000001,318268.05849999998,317222.71230000001,318268.05849999998],[1679457600,318268.05849999998,318268.05849999998,318068.53539999999,318068.53539999999],[1679508000,318068.53539999999,318068.53539999999,318068.53539999999,318068.53539999999],[1679544000,318068.53539999999,318068.53539999999,317574.06569999998,317574.06569999998],[1679630400,317574.06569999998,319489.96240000002,317574.06569999998,319489.96240000002],[1679716800,319489.96240000002,319489.96240000002,318051.47600000002,318051.47600000002],[1679803200,318051.47600000002,318051.47600000002,318051.47600000002,318051.47600000002],[1679889600,318051.47600000002,318051.47600000002,318051.47600000002,318051.47600000002],[1679925600,318051.47600000002,318051.47600000002,318051.47600000002,318051.47600000002],[1679976000,318051.47600000002,318303.17330000002,318051.47600000002,318303.17330000002],[1680062400,318303.17330000002,318303.17330000002,317491.55300000001,317491.55300000001],[1680148800,317491.55300000001,318585.35190000001,317491.55300000001,318585.35190000001],[1680235200,318585.35190000001,318585.35190000001,318055.42200000002,318055.42200000002],[1680321600,318055.42200000002,318078.59889999998,318055.42200000002,318078.59889999998],[1680408000,318078.59889999998,318078.59889999998,318078.59889999998,318078.59889999998],[1680494400,318078.59889999998,318078.59889999998,318078.59889999998,318078.59889999998],[1680530400,318078.59889999998,318078.59889999998,318078.59889999998,318078.59889999998],[1680580800,318078.59889999998,318078.59889999998,317442.93030000001,317442.93030000001],[1680667200,317442.93030000001,317442.93030000001,317356.04460000002,317356.04460000002],[1680753600,317356.04460000002,318475.59340000001,317356.04460000002,318475.59340000001],[1680840000,318475.59340000001,319052.05780000001,318475.59340000001,319052.05780000001],[1680926400,319052.05780000001,319052.05780000001,319052.05780000001,319052.05780000001],[1681012800,319052.05780000001,319052.05780000001,319052.05780000001,319052.05780000001],[1681099200,319052.05780000001,319052.05780000001,319052.05780000001,319052.05780000001],[1681135200,319052.05780000001,319052.05780000001,319052.05780000001,319052.05780000001],[1681185600,319052.05780000001,319256.60519999999,319052.05780000001,319256.60519999999],[1681272000,319256.60519999999,319256.60519999999,317483.7193,317483.7193],[1681358400,317483.7193,317483.7193,316154.23830000003,316154.23830000003],[1681444800,316154.23830000003,316154.23830000003,314549.0258,314549.0258],[1681531200,314549.0258,314549.0258,313778.81809999997,313778.81809999997],[1681617600,313778.81809999997,313778.81809999997,313778.81809999997,313778.81809999997],[1681704000,313778.81809999997,313778.81809999997,313778.81809999997,313778.81809999997],[1681740000,313778.81809999997,313778.81809999997,313778.81809999997,313778.81809999997],[1681790400,313778.81809999997,314057.74489999999,313778.81809999997,314057.74489999999],[1681876800,314057.74489999999,314057.74489999999,312798.51240000001,312798.51240000001],[1681963200,312798.51240000001,312798.51240000001,311337.13549999997,311337.13549999997],[1682049600,311337.13549999997,311337.13549999997,311117.51020000002,311117.51020000002],[1682136000,311117.51020000002,312869.18959999998,311117.51020000002,312869.18959999998],[1682222400,312869.18959999998,312869.18959999998,312869.18959999998,312869.18959999998],[1682308800,312869.18959999998,312869.18959999998,312869.18959999998,312869.18959999998],[1682344800,312869.18959999998,312869.18959999998,312869.18959999998,312869.18959999998],[1682395200,312869.18959999998,312869.18959999998,310523.31650000002,310523.31650000002],[1682481600,310523.31650000002,312906.4497,310523.31650000002,312906.4497],[1682568000,312906.4497,312906.4497,312129.88699999999,312129.88699999999],[1682654400,312129.88699999999,312129.88699999999,309408.46870000003,309408.46870000003],[1682740800,309408.46870000003,309408.49969999999,309408.46870000003,309408.49969999999],[1682827200,309408.49969999999,309408.49969999999,309408.49969999999,309408.49969999999],[1682913600,309408.49969999999,309408.49969999999,309408.49969999999,309408.49969999999],[1682949600,309408.49969999999,309408.49969999999,309408.49969999999,309408.49969999999],[1683000000,309408.49969999999,311157.32429999998,309408.49969999999,311157.32429999998],[1683086400,311157.32429999998,311157.32429999998,306840.88089999999,306840.88089999999],[1683172800,306840.88089999999,306840.88089999999,305380.20730000001,305380.20730000001],[1683259200,305380.20730000001,305380.20730000001,304952.22570000001,304952.22570000001],[1683345600,304952.22570000001,306887.47749999998,304952.22570000001,306887.47749999998],[1683432000,306887.47749999998,306887.47749999998,306887.47749999998,306887.47749999998],[1683518400,306887.47749999998,306887.47749999998,306887.47749999998,306887.47749999998],[1683554400,306887.47749999998,306887.47749999998,306887.47749999998,306887.47749999998],[1683604800,306887.47749999998,307532.63,306887.47749999998,307532.63],[1683691200,307532.63,307532.63,307421.85979999998,307421.85979999998],[1683777600,307421.85979999998,307822.85430000001,307421.85979999998,307822.85430000001],[1683864000,307822.85430000001,307822.85430000001,307152.21850000002,307152.21850000002],[1683950400,307152.21850000002,307152.21850000002,304474.04029999999,304474.04029999999],[1684036800,304474.04029999999,304474.04029999999,304474.04029999999,304474.04029999999],[1684123200,304474.04029999999,304474.04029999999,304474.04029999999,304474.04029999999],[1684209600,304474.04029999999,309587.2427,304474.04029999999,309587.2427],[1684296000,309587.2427,309587.2427,307586.57549999998,307586.57549999998],[1684346400,307586.57549999998,307586.57549999998,307586.57549999998,307586.57549999998],[1684382400,307586.57549999998,310911.95559999999,307586.57549999998,310911.95559999999],[1684468800,310911.95559999999,312837.10259999998,310911.95559999999,312837.10259999998],[1684555200,312837.10259999998,312982.82429999998,312837.10259999998,312982.82429999998],[1684641600,312982.82429999998,312982.82429999998,312982.82429999998,312982.82429999998],[1684728000,312982.82429999998,312982.82429999998,312982.82429999998,312982.82429999998],[1684814400,312982.82429999998,316113.2009,312982.82429999998,316113.2009],[1684900800,316113.2009,318632.15769999998,316113.2009,318632.15769999998],[1684951200,318632.15769999998,318632.15769999998,318632.15769999998,318632.15769999998],[1684987200,318632.15769999998,318632.15769999998,318132.45400000003,318132.45400000003],[1685073600,318132.45400000003,318448.31839999999,318132.45400000003,318448.31839999999],[1685160000,318448.31839999999,323983.9559,318448.31839999999,323983.9559],[1685246400,323983.9559,323983.9559,323983.9559,323983.9559],[1685332800,323983.9559,323983.9559,323983.9559,323983.9559],[1685419200,323983.9559,323983.9559,323983.9559,323983.9559],[1685505600,323983.9559,325453.78980000003,323983.9559,325453.78980000003],[1685592000,325453.78980000003,325453.78980000003,325231.48849999998,325231.48849999998],[1685642400,325231.48849999998,325231.48849999998,325231.48849999998,325231.48849999998],[1685678400,325231.48849999998,325268.62719999999,325231.48849999998,325268.62719999999],[1685764800,325268.62719999999,325268.62719999999,323552.45559999999,323552.45559999999],[1685851200,323552.45559999999,323552.45559999999,323552.45559999999,323552.45559999999],[1685937600,323552.45559999999,323552.45559999999,323552.45559999999,323552.45559999999],[1685973600,323552.45559999999,323552.45559999999,323552.45559999999,323552.45559999999],[1686024000,323552.45559999999,323552.45559999999,321579.36680000002,321579.36680000002],[1686110400,321579.36680000002,323279.04009999998,321579.36680000002,323279.04009999998],[1686196800,323279.04009999998,323279.04009999998,321483.03980000003,321483.03980000003],[1686283200,321483.03980000003,321629.80729999999,321483.03980000003,321629.80729999999],[1686369600,321629.80729999999,322086.31550000003,321629.80729999999,322086.31550000003],[1686456000,322086.31550000003,322086.31550000003,322086.31550000003,322086.31550000003],[1686542400,322086.31550000003,322086.31550000003,322086.31550000003,322086.31550000003],[1686578400,322086.31550000003,322086.31550000003,322086.31550000003,322086.31550000003],[1686628800,322086.31550000003,325090.07679999998,322086.31550000003,325090.07679999998],[1686715200,325090.07679999998,326046.49080000003,325090.07679999998,326046.49080000003],[1686801600,326046.49080000003,327669.90779999999,326046.49080000003,327669.90779999999],[1686888000,327669.90779999999,328127.19410000002,327669.90779999999,328127.19410000002],[1686974400,328127.19410000002,328127.19410000002,326793.59210000001,326793.59210000001],[1687060800,326793.59210000001,326793.59210000001,326793.59210000001,326793.59210000001],[1687147200,326793.59210000001,326793.59210000001,326793.59210000001,326793.59210000001],[1687233600,326793.59210000001,326793.59210000001,326793.59210000001,326793.59210000001],[1687320000,326793.59210000001,326793.59210000001,325136.25040000002,325136.25040000002],[1687406400,325136.25040000002,325136.25040000002,321134.19910000003,321134.19910000003],[1687456800,321134.19910000003,321134.19910000003,321134.19910000003,321134.19910000003],[1687492800,321134.19910000003,323597.15169999999,321134.19910000003,323597.15169999999],[1687579200,323597.15169999999,323597.15169999999,320965.7745,320965.7745],[1687665600,320965.7745,320965.7745,320965.7745,320965.7745],[1687752000,320965.7745,320965.7745,320965.7745,320965.7745],[1687788000,320965.7745,320965.7745,320965.7745,320965.7745],[1687838400,320965.7745,320965.7745,319441.62089999998,319441.62089999998],[1687924800,319441.62089999998,319774.4178,319441.62089999998,319774.4178],[1688011200,319774.4178,320436.68680000002,319774.4178,320436.68680000002],[1688097600,320436.68680000002,320436.68680000002,320139.02169999998,320139.02169999998],[1688184000,320139.02169999998,320139.02169999998,318884.07199999999,318884.07199999999],[1688270400,318884.07199999999,318884.07199999999,318884.07199999999,318884.07199999999],[1688356800,318884.07199999999,318884.07199999999,318884.07199999999,318884.07199999999],[1688392800,318884.07199999999,318884.07199999999,318884.07199999999,318884.07199999999],[1688443200,318884.07199999999,319821.2696,318884.07199999999,319821.2696],[1688529600,319821.2696,319821.2696,319821.2696,319821.2696],[1688616000,319821.2696,319821.2696,319094.5968,319094.5968],[1688702400,319094.5968,319094.5968,317869.42940000002,317869.42940000002],[1688788800,317869.42940000002,317869.42940000002,316877.87070000003,316877.87070000003],[1688875200,316877.87070000003,316877.87070000003,316877.87070000003,316877.87070000003],[1688961600,316877.87070000003,316877.87070000003,316877.87070000003,316877.87070000003],[1688997600,316877.87070000003,316877.87070000003,316877.87070000003,316877.87070000003],[1689048000,316877.87070000003,318223.66139999998,316877.87070000003,318223.66139999998],[1689134400,318223.66139999998,321577.03860000003,318223.66139999998,321577.03860000003],[1689220800,321577.03860000003,321577.03860000003,319624.94870000001,319624.94870000001],[1689307200,319624.94870000001,320609.66369999998,319624.94870000001,320609.66369999998],[1689393600,320609.66369999998,320609.66369999998,317155.57809999998,317155.57809999998],[1689480000,317155.57809999998,317155.57809999998,317155.57809999998,317155.57809999998],[1689566400,317155.57809999998,317155.57809999998,317155.57809999998,317155.57809999998],[1689602400,317155.57809999998,317155.57809999998,317155.57809999998,317155.57809999998],[1689652800,317155.57809999998,318256.90220000001,317155.57809999998,318256.90220000001],[1689739200,318256.90220000001,318996.26449999999,318256.90220000001,318996.26449999999],[1689825600,318996.26449999999,320558.3504,318996.26449999999,320558.3504],[1689912000,320558.3504,320558.3504,317937.3468,317937.3468],[1689998400,317937.3468,318330.56760000001,317937.3468,318330.56760000001],[1690084800,318330.56760000001,318330.56760000001,318330.56760000001,318330.56760000001],[1690171200,318330.56760000001,318330.56760000001,318330.56760000001,318330.56760000001],[1690207200,318330.56760000001,318330.56760000001,318330.56760000001,318330.56760000001],[1690257600,318330.56760000001,318330.56760000001,316732.88130000001,316732.88130000001],[1690344000,316732.88130000001,316732.88130000001,316146.10700000002,316146.10700000002],[1690430400,316146.10700000002,316146.10700000002,315350.62949999998,315350.62949999998],[1690516800,315350.62949999998,319147.36959999998,315350.62949999998,319147.36959999998],[1690603200,319147.36959999998,321086.97340000002,319147.36959999998,321086.97340000002],[1690689600,321086.97340000002,321086.97340000002,321086.97340000002,321086.97340000002],[1690776000,321086.97340000002,321086.97340000002,321086.97340000002,321086.97340000002],[1690862400,321086.97340000002,323483.87849999999,321086.97340000002,323483.87849999999],[1690948800,323483.87849999999,326757.49229999998,323483.87849999999,326757.49229999998],[1690999200,326757.49229999998,326757.49229999998,326757.49229999998,326757.49229999998],[1691035200,326757.49229999998,326757.49229999998,325685.61749999999,325685.61749999999],[1691121600,325685.61749999999,325685.61749999999,324383.68070000003,324383.68070000003],[1691208000,324383.68070000003,324383.68070000003,324002.82329999999,324002.82329999999],[1691294400,324002.82329999999,324002.82329999999,324002.82329999999,324002.82329999999],[1691380800,324002.82329999999,324002.82329999999,324002.82329999999,324002.82329999999],[1691467200,324002.82329999999,324002.82329999999,323301.58679999999,323301.58679999999],[1691553600,323301.58679999999,323301.58679999999,321595.89179999998,321595.89179999998],[1691604000,321595.89179999998,321595.89179999998,321595.89179999998,321595.89179999998],[1691640000,321595.89179999998,321595.89179999998,320051.39110000001,320051.39110000001],[1691726400,320051.39110000001,320952.33309999999,320051.39110000001,320952.33309999999],[1691812800,320952.33309999999,321185.4546,320952.33309999999,321185.4546],[1691899200,321185.4546,321185.4546,321185.4546,321185.4546],[1691985600,321185.4546,321185.4546,321185.4546,321185.4546],[1692072000,321185.4546,322830.83409999998,321185.4546,322830.83409999998],[1692158400,322830.83409999998,323958.62190000003,322830.83409999998,323958.62190000003],[1692208800,323958.62190000003,323958.62190000003,323958.62190000003,323958.62190000003],[1692244800,323958.62190000003,323958.62190000003,321563.26089999999,321563.26089999999],[1692331200,321563.26089999999,322631.97610000003,321563.26089999999,322631.97610000003],[1692417600,322631.97610000003,324300.12729999999,322631.97610000003,324300.12729999999],[1692504000,324300.12729999999,324300.12729999999,324300.12729999999,324300.12729999999],[1692590400,324300.12729999999,324300.12729999999,324300.12729999999,324300.12729999999],[1692626400,324300.12729999999,324300.12729999999,324300.12729999999,324300.12729999999],[1692676800,324300.12729999999,325151.84139999998,324300.12729999999,325151.84139999998],[1692763200,325151.84139999998,325151.84139999998,324099.1188,324099.1188],[1692849600,324099.1188,324158.93109999999,324099.1188,324158.93109999999],[1692936000,324158.93109999999,324158.93109999999,322667.0845,322667.0845],[1693022400,322667.0845,323340.43849999999,322667.0845,323340.43849999999],[1693108800,323340.43849999999,323340.43849999999,323340.43849999999,323340.43849999999],[1693195200,323340.43849999999,323340.43849999999,323340.43849999999,323340.43849999999],[1693231200,323340.43849999999,323340.43849999999,323340.43849999999,323340.43849999999],[1693281600,323340.43849999999,323576.19429999997,323340.43849999999,323576.19429999997],[1693368000,323576.19429999997,323576.19429999997,322742.81949999998,322742.81949999998],[1693454400,322742.81949999998,322742.81949999998,321444.18589999998,321444.18589999998],[1693540800,321444.18589999998,325200.69199999998,321444.18589999998,325200.69199999998],[1693627200,325200.69199999998,328868.5086,325200.69199999998,328868.5086],[1693713600,328868.5086,328868.5086,328868.5086,328868.5086],[1693800000,328868.5086,328868.5086,328868.5086,328868.5086],[1693886400,328868.5086,328868.5086,328868.5086,328868.5086],[1693972800,328868.5086,331268.54820000002,328868.5086,331268.54820000002],[1694059200,331268.54820000002,331268.54820000002,329869.77149999997,329869.77149999997],[1694109600,329869.77149999997,329869.77149999997,329869.77149999997,329869.77149999997],[1694145600,329869.77149999997,329869.77149999997,325904.73379999999,325904.73379999999],[1694232000,325904.73379999999,327113.73570000002,325904.73379999999,327113.73570000002],[1694318400,327113.73570000002,327113.73570000002,327113.73570000002,327113.73570000002],[1694404800,327113.73570000002,327113.73570000002,327113.73570000002,327113.73570000002],[1694440800,327113.73570000002,327113.73570000002,327113.73570000002,327113.73570000002],[1694491200,327113.73570000002,327113.73570000002,323921.93520000001,323921.93520000001],[1694577600,323921.93520000001,323921.93520000001,323032.10259999998,323032.10259999998],[1694664000,323032.10259999998,323032.10259999998,321225.34759999998,321225.34759999998],[1694750400,321225.34759999998,321225.34759999998,319200.17969999998,319200.17969999998],[1694836800,319200.17969999998,319200.17969999998,317786.89250000002,317786.89250000002],[1694923200,317786.89250000002,317786.89250000002,317786.89250000002,317786.89250000002],[1695009600,317786.89250000002,317786.89250000002,317786.89250000002,317786.89250000002],[1695096000,317786.89250000002,317786.89250000002,316126.68160000001,316126.68160000001],[1695182400,316126.68160000001,317010.37280000001,316126.68160000001,317010.37280000001],[1695232800,317010.37280000001,317010.37280000001,317010.37280000001,317010.37280000001],[1695268800,317010.37280000001,317563.10009999998,317010.37280000001,317563.10009999998],[1695355200,317563.10009999998,322681.65139999997,317563.10009999998,322681.65139999997],[1695441600,322681.65139999997,323773.05109999998,322681.65139999997,323773.05109999998],[1695528000,323773.05109999998,323773.05109999998,323773.05109999998,323773.05109999998],[1695614400,323773.05109999998,323773.05109999998,323773.05109999998,323773.05109999998],[1695700800,323773.05109999998,323773.05109999998,323093.05959999998,323093.05959999998],[1695787200,323093.05959999998,324959.40789999999,323093.05959999998,324959.40789999999],[1695837600,324959.40789999999,324959.40789999999,324959.40789999999,324959.40789999999],[1695873600,324959.40789999999,325884.45250000001,324959.40789999999,325884.45250000001],[1695960000,325884.45250000001,325884.45250000001,325459.20280000003,325459.20280000003],[1696046400,325459.20280000003,325971.81319999998,325459.20280000003,325971.81319999998],[1696132800,325971.81319999998,325971.81319999998,325971.81319999998,325971.81319999998],[1696219200,325971.81319999998,325971.81319999998,325971.81319999998,325971.81319999998],[1696255200,325971.81319999998,325971.81319999998,325971.81319999998,325971.81319999998],[1696305600,325971.81319999998,328201.6568,325971.81319999998,328201.6568],[1696392000,328201.6568,328201.6568,327467.52960000001,327467.52960000001],[1696478400,327467.52960000001,327467.52960000001,325960.92129999999,325960.92129999999],[1696564800,325960.92129999999,329720.87670000002,325960.92129999999,329720.87670000002],[1696651200,329720.87670000002,329720.87670000002,329165.7746,329165.7746],[1696737600,329165.7746,329165.7746,329165.7746,329165.7746],[1696824000,329165.7746,329165.7746,329165.7746,329165.7746],[1696860000,329165.7746,329165.7746,329165.7746,329165.7746],[1696910400,329165.7746,329165.7746,326240.82679999998,326240.82679999998],[1696996800,326240.82679999998,326240.82679999998,325648.16729999997,325648.16729999997],[1697083200,325648.16729999997,325648.16729999997,325401.91259999998,325401.91259999998],[1697169600,325401.91259999998,325401.91259999998,324983.50420000002,324983.50420000002],[1697256000,324983.50420000002,324983.50420000002,323715.00890000002,323715.00890000002],[1697342400,323715.00890000002,323715.00890000002,323715.00890000002,323715.00890000002],[1697428800,323715.00890000002,323715.00890000002,323715.00890000002,323715.00890000002],[1697464800,323715.00890000002,323715.00890000002,323715.00890000002,323715.00890000002],[1697515200,323715.00890000002,326369.23340000003,323715.00890000002,326369.23340000003],[1697601600,326369.23340000003,326369.23340000003,324101.8701,324101.8701],[1697688000,324101.8701,324534.45600000001,324101.8701,324534.45600000001],[1697774400,324534.45600000001,325324.5502,324534.45600000001,325324.5502],[1697860800,325324.5502,325324.5502,325072.71269999997,325072.71269999997],[1697947200,325072.71269999997,325072.71269999997,325072.71269999997,325072.71269999997],[1698033600,325072.71269999997,325072.71269999997,325072.71269999997,325072.71269999997],[1698069600,325072.71269999997,325072.71269999997,325072.71269999997,325072.71269999997],[1698120000,325072.71269999997,325072.71269999997,323662.4375,323662.4375],[1698206400,323662.4375,324859.17210000003,323662.4375,324859.17210000003],[1698292800,324859.17210000003,324859.17210000003,323217.12790000002,323217.12790000002],[1698379200,323217.12790000002,323578.03080000001,323217.12790000002,323578.03080000001],[1698465600,323578.03080000001,324214.73359999998,323578.03080000001,324214.73359999998],[1698552000,324214.73359999998,324214.73359999998,324214.73359999998,324214.73359999998],[1698638400,324214.73359999998,324214.73359999998,324214.73359999998,324214.73359999998],[1698724800,324214.73359999998,325089.63939999999,324214.73359999998,325089.63939999999],[1698811200,325089.63939999999,325089.63939999999,323619.50819999998,323619.50819999998],[1698861600,323619.50819999998,323619.50819999998,323619.50819999998,323619.50819999998],[1698897600,323619.50819999998,325033.78360000002,323619.50819999998,325033.78360000002],[1698984000,325033.78360000002,325033.78360000002,323827.09970000002,323827.09970000002],[1699070400,323827.09970000002,328208.29499999998,323827.09970000002,328208.29499999998],[1699156800,328208.29499999998,328208.29499999998,328208.29499999998,328208.29499999998],[1699246800,328208.29499999998,328208.29499999998,328208.29499999998,328208.29499999998],[1699333200,328208.29499999998,329195.1188,328208.29499999998,329195.1188],[1699419600,329195.1188,334435.5465,329195.1188,334435.5465],[1699470000,334435.5465,334435.5465,334435.5465,334435.5465],[1699506000,334435.5465,334435.5465,332853.68560000003,332853.68560000003],[1699592400,332853.68560000003,332853.68560000003,331360.01390000002,331360.01390000002],[1699678800,331360.01390000002,333919.77529999998,331360.01390000002,333919.77529999998],[1699765200,333919.77529999998,333919.77529999998,333919.77529999998,333919.77529999998],[1699851600,333919.77529999998,333919.77529999998,333919.77529999998,333919.77529999998],[1699887600,333919.77529999998,333919.77529999998,333919.77529999998,333919.77529999998],[1699938000,333919.77529999998,333919.77529999998,332242.80080000003,332242.80080000003],[1700024400,332242.80080000003,333197.6825,332242.80080000003,333197.6825],[1700110800,333197.6825,337029.5539,333197.6825,337029.5539],[1700197200,337029.5539,337029.5539,335080.70980000001,335080.70980000001],[1700283600,335080.70980000001,338013.47480000003,335080.70980000001,338013.47480000003],[1700370000,338013.47480000003,338013.47480000003,338013.47480000003,338013.47480000003],[1700456400,338013.47480000003,338013.47480000003,338013.47480000003,338013.47480000003],[1700542800,338013.47480000003,338700.685,338013.47480000003,338700.685],[1700629200,338700.685,338700.685,336084.65029999998,336084.65029999998],[1700679600,336084.65029999998,336084.65029999998,336084.65029999998,336084.65029999998],[1700715600,336084.65029999998,338021.8162,336084.65029999998,338021.8162],[1700802000,338021.8162,338021.8162,338021.8162,338021.8162],[1700888400,338021.8162,338184.91460000002,338021.8162,338184.91460000002],[1700974800,338184.91460000002,338184.91460000002,338184.91460000002,338184.91460000002],[1701061200,338184.91460000002,338184.91460000002,338184.91460000002,338184.91460000002],[1701097200,338184.91460000002,338184.91460000002,338184.91460000002,338184.91460000002],[1701147600,338184.91460000002,338679.71360000002,338184.91460000002,338679.71360000002],[1701234000,338679.71360000002,338679.71360000002,338124.60139999999,338124.60139999999],[1701320400,338124.60139999999,343381.68489999999,338124.60139999999,343381.68489999999],[1701406800,343381.68489999999,343381.68489999999,341880.72320000001,341880.72320000001],[1701493200,341880.72320000001,341880.72320000001,341794.08620000002,341794.08620000002],[1701579600,341794.08620000002,341794.08620000002,341794.08620000002,341794.08620000002],[1701666000,341794.08620000002,341794.08620000002,341794.08620000002,341794.08620000002],[1701702000,341794.08620000002,341794.08620000002,341794.08620000002,341794.08620000002],[1701752400,341794.08620000002,344250.90269999998,341794.08620000002,344250.90269999998],[1701838800,344250.90269999998,346483.27730000002,344250.90269999998,346483.27730000002],[1701925200,346483.27730000002,346483.27730000002,345846.15409999999,345846.15409999999],[1702011600,345846.15409999999,347237.87319999997,345846.15409999999,347237.87319999997],[1702098000,347237.87319999997,347902.66519999999,347237.87319999997,347902.66519999999],[1702184400,347902.66519999999,347902.66519999999,347902.66519999999,347902.66519999999],[1702270800,347902.66519999999,347902.66519999999,347902.66519999999,347902.66519999999],[1702306800,347902.66519999999,347902.66519999999,347902.66519999999,347902.66519999999],[1702357200,347902.66519999999,349720.63640000002,347902.66519999999,349720.63640000002],[1702443600,349720.63640000002,350970.17739999999,349720.63640000002,350970.17739999999],[1702530000,350970.17739999999,350970.17739999999,348902.17450000002,348902.17450000002],[1702616400,348902.17450000002,348902.17450000002,347482.24530000001,347482.24530000001],[1702702800,347482.24530000001,347482.24530000001,347285.70209999999,347285.70209999999],[1702789200,347285.70209999999,347285.70209999999,347285.70209999999,347285.70209999999],[1702875600,347285.70209999999,347285.70209999999,347285.70209999999,347285.70209999999],[1702962000,347285.70209999999,347285.70209999999,347092.31719999999,347092.31719999999],[1703048400,347092.31719999999,347375.58010000002,347092.31719999999,347375.58010000002],[1703098800,347375.58010000002,347375.58010000002,347375.58010000002,347375.58010000002],[1703134800,347375.58010000002,347375.58010000002,345562.41999999998,345562.41999999998],[1703221200,345562.41999999998,347220.66330000001,345562.41999999998,347220.66330000001],[1703307600,347220.66330000001,348215.36170000001,347220.66330000001,348215.36170000001],[1703394000,348215.36170000001,348215.36170000001,348215.36170000001,348215.36170000001],[1703480400,348215.36170000001,348215.36170000001,348215.36170000001,348215.36170000001],[1703566800,348215.36170000001,348215.36170000001,348215.36170000001,348215.36170000001],[1703602800,348215.36170000001,348215.36170000001,348215.36170000001,348215.36170000001],[1703653200,348215.36170000001,348215.36170000001,347930.56319999998,347930.56319999998],[1703739600,347930.56319999998,347930.56319999998,347277.23560000001,347277.23560000001],[1703826000,347277.23560000001,347680.17580000003,347277.23560000001,347680.17580000003],[1703912400,347680.17580000003,347680.17580000003,346518.42709999997,346518.42709999997],[1703998800,346518.42709999997,346518.42709999997,346518.42709999997,346518.42709999997],[1704085200,346518.42709999997,346518.42709999997,346518.42709999997,346518.42709999997],[1704171600,346518.42709999997,346518.42709999997,346518.42709999997,346518.42709999997],[1704207600,346518.42709999997,346518.42709999997,346518.42709999997,346518.42709999997],[1704258000,346518.42709999997,346518.42709999997,343986.61090000003,343986.61090000003],[1704344400,343986.61090000003,343986.61090000003,343922.32929999998,343922.32929999998],[1704430800,343922.32929999998,344042.41110000003,343922.32929999998,344042.41110000003],[1704517200,344042.41110000003,344042.41110000003,343913.5576,343913.5576],[1704603600,343913.5576,343913.5576,343913.5576,343913.5576],[1704690000,343913.5576,343913.5576,343913.5576,343913.5576],[1704726000,343913.5576,343913.5576,343913.5576,343913.5576],[1704776400,343913.5576,347682.37660000002,343913.5576,347682.37660000002],[1704862800,347682.37660000002,349414.01409999997,347682.37660000002,349414.01409999997],[1704949200,349414.01409999997,349414.01409999997,348937.1911,348937.1911],[1705035600,348937.1911,349194.41869999998,348937.1911,349194.41869999998],[1705122000,349194.41869999998,349194.41869999998,348245.06660000002,348245.06660000002],[1705208400,348245.06660000002,348245.06660000002,348245.06660000002,348245.06660000002],[1705294800,348245.06660000002,348245.06660000002,348245.06660000002,348245.06660000002],[1705381200,348245.06660000002,348245.06660000002,348245.06660000002,348245.06660000002],[1705417200,348245.06660000002,348245.06660000002,348245.06660000002,348245.06660000002],[1705467600,348245.06660000002,350394.47220000002,348245.06660000002,350394.47220000002],[1705554000,350394.47220000002,351828.85619999998,350394.47220000002,351828.85619999998],[1705640400,351828.85619999998,353495.76459999999,351828.85619999998,353495.76459999999],[1705726800,353495.76459999999,356926.3334,353495.76459999999,356926.3334],[1705813200,356926.3334,356926.3334,356926.3334,356926.3334],[1705899600,356926.3334,356926.3334,356926.3334,356926.3334],[1705935600,356926.3334,356926.3334,356926.3334,356926.3334],[1705986000,356926.3334,358562.18680000002,356926.3334,358562.18680000002],[1706072400,358562.18680000002,359090.2548,358562.18680000002,359090.2548],[1706158800,359090.2548,360286.49410000001,359090.2548,360286.49410000001],[1706245200,360286.49410000001,361290.30729999999,360286.49410000001,361290.30729999999],[1706331600,361290.30729999999,361290.30729999999,357534.10080000001,357534.10080000001],[1706418000,357534.10080000001,357534.10080000001,357534.10080000001,357534.10080000001],[1706504400,357534.10080000001,357534.10080000001,357534.10080000001,357534.10080000001],[1706540400,357534.10080000001,357534.10080000001,357534.10080000001,357534.10080000001],[1706590800,357534.10080000001,358499.32189999998,357534.10080000001,358499.32189999998],[1706677200,358499.32189999998,358499.32189999998,354639.30129999999,354639.30129999999],[1706763600,354639.30129999999,354639.30129999999,354322.859,354322.859],[1706850000,354322.859,354322.859,352114.72399999999,352114.72399999999],[1706936400,352114.72399999999,354066.5416,352114.72399999999,354066.5416],[1707022800,354066.5416,354066.5416,354066.5416,354066.5416],[1707109200,354066.5416,354066.5416,354066.5416,354066.5416],[1707195600,354066.5416,357027.1716,354066.5416,357027.1716],[1707282000,357027.1716,358579.55170000001,357027.1716,358579.55170000001],[1707332400,358579.55170000001,358579.55170000001,358579.55170000001,358579.55170000001],[1707368400,358579.55170000001,358579.55170000001,354022.86410000001,354022.86410000001],[1707454800,354022.86410000001,355998.73369999998,354022.86410000001,355998.73369999998],[1707541200,355998.73369999998,357677.24959999998,355998.73369999998,357677.24959999998],[1707627600,357677.24959999998,357677.24959999998,357677.24959999998,357677.24959999998],[1707714000,357677.24959999998,357677.24959999998,357677.24959999998,357677.24959999998],[1707750000,357677.24959999998,357677.24959999998,357677.24959999998,357677.24959999998],[1707800400,357677.24959999998,358307.49900000001,357677.24959999998,358307.49900000001],[1707886800,358307.49900000001,358307.49900000001,355235.97039999999,355235.97039999999],[1707973200,355235.97039999999,357090.25599999999,355235.97039999999,357090.25599999999],[1708059600,357090.25599999999,357090.25599999999,356325.02480000001,356325.02480000001],[1708146000,356325.02480000001,356325.02480000001,348477.61969999998,348477.61969999998],[1708232400,348477.61969999998,348477.61969999998,348477.61969999998,348477.61969999998],[1708318800,348477.61969999998,348477.61969999998,348477.61969999998,348477.61969999998],[1708405200,348477.61969999998,348477.61969999998,348477.61969999998,348477.61969999998],[1708491600,348477.61969999998,348477.61969999998,348415.82089999999,348415.82089999999],[1708578000,348415.82089999999,348415.82089999999,345156.91149999999,345156.91149999999],[1708628400,345156.91149999999,345156.91149999999,345156.91149999999,345156.91149999999],[1708664400,345156.91149999999,348465.48759999999,345156.91149999999,348465.48759999999],[1708750800,348465.48759999999,350039.63429999998,348465.48759999999,350039.63429999998],[1708837200,350039.63429999998,350039.63429999998,350039.63429999998,350039.63429999998],[1708923600,350039.63429999998,350039.63429999998,350039.63429999998,350039.63429999998],[1708959600,350039.63429999998,350039.63429999998,350039.63429999998,350039.63429999998],[1709010000,350039.63429999998,352990.24089999998,350039.63429999998,352990.24089999998],[1709096400,352990.24089999998,354263.7843,352990.24089999998,354263.7843],[1709182800,354263.7843,354263.7843,352207.42080000002,352207.42080000002],[1709269200,352207.42080000002,352655.85159999999,352207.42080000002,352655.85159999999],[1709355600,352655.85159999999,357797.84899999999,352655.85159999999,357797.84899999999],[1709442000,357797.84899999999,357797.84899999999,357797.84899999999,357797.84899999999],[1709528400,357797.84899999999,357797.84899999999,357797.84899999999,357797.84899999999],[1709614800,357797.84899999999,357797.84899999999,357054.8566,357054.8566],[1709701200,357054.8566,357054.8566,355156.70539999998,355156.70539999998],[1709751600,355156.70539999998,355156.70539999998,355156.70539999998,355156.70539999998],[1709787600,355156.70539999998,355617.7303,355156.70539999998,355617.7303],[1709874000,355617.7303,355617.7303,354468.79560000001,354468.79560000001],[1709960400,354468.79560000001,354553.68209999998,354468.79560000001,354553.68209999998],[1710046800,354553.68209999998,354553.68209999998,354553.68209999998,354553.68209999998],[1710129600,354553.68209999998,354553.68209999998,354553.68209999998,354553.68209999998],[1710165600,354553.68209999998,354553.68209999998,354553.68209999998,354553.68209999998],[1710216000,354553.68209999998,354553.68209999998,352360.58799999999,352360.58799999999],[1710302400,352360.58799999999,352360.58799999999,351965.17310000001,351965.17310000001],[1710388800,351965.17310000001,351965.17310000001,349137.44780000002,349137.44780000002],[1710475200,349137.44780000002,349137.44780000002,346719.85389999999,346719.85389999999],[1710561600,346719.85389999999,346719.85389999999,344403.22149999999,344403.22149999999],[1710648000,344403.22149999999,344403.22149999999,344403.22149999999,344403.22149999999],[1710734400,344403.22149999999,344403.22149999999,344403.22149999999,344403.22149999999],[1710820800,344403.22149999999,344403.22149999999,343378.16600000003,343378.16600000003],[1710907200,343378.16600000003,343753.49550000002,343378.16600000003,343753.49550000002],[1710957600,343753.49550000002,343753.49550000002,343753.49550000002,343753.49550000002],[1710993600,343753.49550000002,344002.30930000002,343753.49550000002,344002.30930000002],[1711080000,344002.30930000002,344002.30930000002,343831.28720000002,343831.28720000002],[1711166400,343831.28720000002,344905.32309999998,343831.28720000002,344905.32309999998],[1711252800,344905.32309999998,344905.32309999998,344905.32309999998,344905.32309999998],[1711339200,344905.32309999998,344905.32309999998,344905.32309999998,344905.32309999998],[1711375200,344905.32309999998,344905.32309999998,344905.32309999998,344905.32309999998],[1711425600,344905.32309999998,344905.32309999998,344387.39640000003,344387.39640000003],[1711512000,344387.39640000003,344387.39640000003,344151.10279999999,344151.10279999999],[1711598400,344151.10279999999,344151.10279999999,342129.5956,342129.5956],[1711684800,342129.5956,342129.5956,339353.46889999998,339353.46889999998],[1711771200,339353.46889999998,339353.46889999998,339353.46889999998,339353.46889999998],[1711857600,339353.46889999998,339353.46889999998,339353.46889999998,339353.46889999998],[1711944000,339353.46889999998,339353.46889999998,339353.46889999998,339353.46889999998],[1711980000,339353.46889999998,339353.46889999998,339353.46889999998,339353.46889999998],[1712030400,339353.46889999998,339353.46889999998,339181.26630000002,339181.26630000002],[1712116800,339181.26630000002,339181.26630000002,336840.83689999999,336840.83689999999],[1712203200,336840.83689999999,336840.83689999999,334865.96679999999,334865.96679999999],[1712289600,334865.96679999999,334865.96679999999,334305.22110000002,334305.22110000002],[1712376000,334305.22110000002,334305.22110000002,332007.23599999998,332007.23599999998],[1712462400,332007.23599999998,332007.23599999998,332007.23599999998,332007.23599999998],[1712548800,332007.23599999998,332007.23599999998,332007.23599999998,332007.23599999998],[1712584800,332007.23599999998,332007.23599999998,332007.23599999998,332007.23599999998],[1712635200,332007.23599999998,332007.23599999998,331840.14539999998,331840.14539999998],[1712721600,331840.14539999998,332200.4546,331840.14539999998,332200.4546],[1712808000,332200.4546,332200.4546,331382.08549999999,331382.08549999999],[1712894400,331382.08549999999,332031.90980000002,331382.08549999999,332031.90980000002],[1712980800,332031.90980000002,332031.90980000002,329513.25109999999,329513.25109999999],[1713067200,329513.25109999999,329513.25109999999,329513.25109999999,329513.25109999999],[1713153600,329513.25109999999,329513.25109999999,329513.25109999999,329513.25109999999],[1713189600,329513.25109999999,329513.25109999999,329513.25109999999,329513.25109999999],[1713240000,329513.25109999999,329513.25109999999,327908.9449,327908.9449],[1713326400,327908.9449,329464.0526,327908.9449,329464.0526],[1713412800,329464.0526,329464.0526,328912.18729999999,328912.18729999999],[1713499200,328912.18729999999,328912.18729999999,328823.08130000002,328823.08130000002],[1713585600,328823.08130000002,328823.08130000002,327582.67420000001,327582.67420000001],[1713672000,327582.67420000001,327582.67420000001,327582.67420000001,327582.67420000001],[1713758400,327582.67420000001,327582.67420000001,327582.67420000001,327582.67420000001],[1713794400,327582.67420000001,327582.67420000001,327582.67420000001,327582.67420000001],[1713844800,327582.67420000001,329496.51620000001,327582.67420000001,329496.51620000001],[1713931200,329496.51620000001,330329.28539999999,329496.51620000001,330329.28539999999],[1714017600,330329.28539999999,330329.28539999999,329947.07400000002,329947.07400000002],[1714104000,329947.07400000002,329947.07400000002,328814.57880000002,328814.57880000002],[1714190400,328814.57880000002,329692.8676,328814.57880000002,329692.8676],[1714276800,329692.8676,329692.8676,329692.8676,329692.8676],[1714363200,329692.8676,329692.8676,329692.8676,329692.8676],[1714399200,329692.8676,329692.8676,329692.8676,329692.8676],[1714449600,329692.8676,329692.8676,328183.8749,328183.8749],[1714536000,328183.8749,331495.47029999999,328183.8749,331495.47029999999],[1714622400,331495.47029999999,332044.7928,331495.47029999999,332044.7928],[1714708800,332044.7928,332044.7928,329670.2806,329670.2806],[1714795200,329670.2806,329670.2806,328839.80670000002,328839.80670000002],[1714881600,328839.80670000002,328839.80670000002,328839.80670000002,328839.80670000002],[1714968000,328839.80670000002,328839.80670000002,328839.80670000002,328839.80670000002],[1715054400,328839.80670000002,328839.80670000002,328265.20919999998,328265.20919999998],[1715140800,328265.20919999998,328265.20919999998,324312.37280000001,324312.37280000001],[1715191200,324312.37280000001,324312.37280000001,324312.37280000001,324312.37280000001],[1715227200,324312.37280000001,324312.37280000001,324175.31880000001,324175.31880000001],[1715313600,324175.31880000001,324175.31880000001,321496.64760000003,321496.64760000003],[1715400000,321496.64760000003,321496.64760000003,318472.64439999999,318472.64439999999],[1715486400,318472.64439999999,318472.64439999999,318472.64439999999,318472.64439999999],[1715572800,318472.64439999999,318472.64439999999,318472.64439999999,318472.64439999999],[1715608800,318472.64439999999,318472.64439999999,318472.64439999999,318472.64439999999],[1715659200,318472.64439999999,323699.02120000002,318472.64439999999,323699.02120000002],[1715745600,323699.02120000002,325375.3161,323699.02120000002,325375.3161],[1715832000,325375.3161,326672.26549999998,325375.3161,326672.26549999998],[1715918400,326672.26549999998,326672.26549999998,326358.56390000001,326358.56390000001],[1716004800,326358.56390000001,326358.56390000001,322575.32329999999,322575.32329999999],[1716091200,322575.32329999999,322575.32329999999,322575.32329999999,322575.32329999999],[1716177600,322575.32329999999,322575.32329999999,322575.32329999999,322575.32329999999],[1716264000,322575.32329999999,323931.39260000002,322575.32329999999,323931.39260000002],[1716350400,323931.39260000002,323931.39260000002,323107.02840000001,323107.02840000001],[1716400800,323107.02840000001,323107.02840000001,323107.02840000001,323107.02840000001],[1716436800,323107.02840000001,328789.94910000003,323107.02840000001,328789.94910000003],[1716523200,328789.94910000003,328789.94910000003,326579.96139999997,326579.96139999997],[1716609600,326579.96139999997,326579.96139999997,325564.98839999997,325564.98839999997],[1716696000,325564.98839999997,325564.98839999997,325564.98839999997,325564.98839999997],[1716782400,325564.98839999997,325564.98839999997,325564.98839999997,325564.98839999997],[1716868800,325564.98839999997,325564.98839999997,325564.98839999997,325564.98839999997],[1716904800,325564.98839999997,325564.98839999997,325564.98839999997,325564.98839999997],[1716955200,325564.98839999997,325564.98839999997,325193.58439999999,325193.58439999999],[1717041600,325193.58439999999,325273.05560000002,325193.58439999999,325273.05560000002],[1717128000,325273.05560000002,326025.79330000002,325273.05560000002,326025.79330000002],[1717214400,326025.79330000002,326025.79330000002,324162.3052,324162.3052],[1717300800,324162.3052,324162.3052,324162.3052,324162.3052],[1717387200,324162.3052,324162.3052,324162.3052,324162.3052],[1717473600,324162.3052,325823.93910000002,324162.3052,325823.93910000002],[1717560000,325823.93910000002,326995.52120000002,325823.93910000002,326995.52120000002],[1717610400,326995.52120000002,326995.52120000002,326995.52120000002,326995.52120000002],[1717646400,326995.52120000002,330206.99369999999,326995.52120000002,330206.99369999999],[1717732800,330206.99369999999,330206.99369999999,329830.01150000002,329830.01150000002],[1717819200,329830.01150000002,330913.3334,329830.01150000002,330913.3334],[1717905600,330913.3334,330913.3334,330913.3334,330913.3334],[1717992000,330913.3334,330913.3334,330913.3334,330913.3334],[1718078400,330913.3334,331232.98599999998,330913.3334,331232.98599999998],[1718164800,331232.98599999998,332058.5968,331232.98599999998,332058.5968],[1718215200,332058.5968,332058.5968,332058.5968,332058.5968],[1718251200,332058.5968,332058.5968,331769.75949999999,331769.75949999999],[1718337600,331769.75949999999,331769.75949999999,331358.2721,331358.2721],[1718424000,331358.2721,331358.2721,330797.52980000002,330797.52980000002],[1718510400,330797.52980000002,330797.52980000002,330797.52980000002,330797.52980000002],[1718596800,330797.52980000002,330797.52980000002,330797.52980000002,330797.52980000002],[1718683200,330797.52980000002,330797.52980000002,330099.50140000001,330099.50140000001],[1718769600,330099.50140000001,330099.50140000001,327876.81660000002,327876.81660000002],[1718856000,327876.81660000002,327876.81660000002,327876.81660000002,327876.81660000002],[1718942400,327876.81660000002,327876.81660000002,327595.5062,327595.5062],[1719028800,327595.5062,329795.33559999999,327595.5062,329795.33559999999],[1719115200,329795.33559999999,329795.33559999999,329795.33559999999,329795.33559999999],[1719201600,329795.33559999999,329795.33559999999,329795.33559999999,329795.33559999999],[1719288000,329795.33559999999,331588.36910000001,329795.33559999999,331588.36910000001],[1719374400,331588.36910000001,333072.29009999998,331588.36910000001,333072.29009999998],[1719424800,333072.29009999998,333072.29009999998,333072.29009999998,333072.29009999998],[1719460800,333072.29009999998,333072.29009999998,332014.80180000002,332014.80180000002],[1719547200,332014.80180000002,332014.80180000002,331486.41600000003,331486.41600000003],[1719633600,331486.41600000003,333077.03769999999,331486.41600000003,333077.03769999999],[1719720000,333077.03769999999,333077.03769999999,333077.03769999999,333077.03769999999],[1719806400,333077.03769999999,333077.03769999999,333077.03769999999,333077.03769999999],[1719892800,333077.03769999999,334280.74690000003,333077.03769999999,334280.74690000003],[1719979200,334280.74690000003,334280.74690000003,332001.19949999999,332001.19949999999],[1720065600,332001.19949999999,332001.19949999999,327835.27179999999,327835.27179999999],[1720152000,327835.27179999999,327835.27179999999,327835.27179999999,327835.27179999999],[1720238400,327835.27179999999,328950.61349999998,327835.27179999999,328950.61349999998],[1720324800,328950.61349999998,328950.61349999998,328950.61349999998,328950.61349999998],[1720411200,328950.61349999998,328950.61349999998,328950.61349999998,328950.61349999998],[1720447200,328950.61349999998,328950.61349999998,328950.61349999998,328950.61349999998],[1720497600,328950.61349999998,332524.46899999998,328950.61349999998,332524.46899999998],[1720584000,332524.46899999998,334247.00829999999,332524.46899999998,334247.00829999999],[1720670400,334247.00829999999,334247.00829999999,333020.59470000002,333020.59470000002],[1720756800,333020.59470000002,333020.59470000002,333006.29430000001,333006.29430000001],[1720843200,333006.29430000001,333290.22930000001,333006.29430000001,333290.22930000001],[1720929600,333290.22930000001,333290.22930000001,333290.22930000001,333290.22930000001],[1721016000,333290.22930000001,333290.22930000001,333290.22930000001,333290.22930000001],[1721102400,333290.22930000001,335425.78539999999,333290.22930000001,335425.78539999999],[1721188800,335425.78539999999,337222.9143,335425.78539999999,337222.9143],[1721239200,337222.9143,337222.9143,337222.9143,337222.9143],[1721275200,337222.9143,337222.9143,335723.5919,335723.5919],[1721361600,335723.5919,335723.5919,333879.15039999998,333879.15039999998],[1721448000,333879.15039999998,333879.15039999998,333339.5797,333339.5797],[1721534400,333339.5797,333339.5797,333339.5797,333339.5797],[1721620800,333339.5797,333339.5797,333339.5797,333339.5797],[1721656800,333339.5797,333339.5797,333339.5797,333339.5797],[1721707200,333339.5797,334325.83240000001,333339.5797,334325.83240000001],[1721793600,334325.83240000001,334325.83240000001,333643.07319999998,333643.07319999998],[1721880000,333643.07319999998,333772.91269999999,333643.07319999998,333772.91269999999],[1721966400,333772.91269999999,335980.9093,333772.91269999999,335980.9093],[1722052800,335980.9093,335980.9093,332728.87969999999,332728.87969999999],[1722139200,332728.87969999999,332728.87969999999,332728.87969999999,332728.87969999999],[1722225600,332728.87969999999,332728.87969999999,332728.87969999999,332728.87969999999],[1722261600,332728.87969999999,332728.87969999999,332728.87969999999,332728.87969999999],[1722312000,332728.87969999999,332728.87969999999,329979.03899999999,329979.03899999999],[1722398400,329979.03899999999,329979.03899999999,326354.07579999999,326354.07579999999],[1722484800,326354.07579999999,326354.07579999999,323482.57429999998,323482.57429999998],[1722571200,323482.57429999998,323482.57429999998,318115.98269999999,318115.98269999999],[1722657600,318115.98269999999,318269.14079999999,318115.98269999999,318269.14079999999],[1722744000,318269.14079999999,318269.14079999999,318269.14079999999,318269.14079999999],[1722830400,318269.14079999999,318269.14079999999,318269.14079999999,318269.14079999999],[1722916800,318269.14079999999,318443.63789999997,318269.14079999999,318443.63789999997],[1723003200,318443.63789999997,318443.63789999997,315096.72369999997,315096.72369999997],[1723053600,315096.72369999997,315096.72369999997,315096.72369999997,315096.72369999997],[1723089600,315096.72369999997,315096.72369999997,312924.94559999998,312924.94559999998],[1723176000,312924.94559999998,317091.94640000002,312924.94559999998,317091.94640000002],[1723262400,317091.94640000002,317091.94640000002,316323.88959999999,316323.88959999999],[1723348800,316323.88959999999,316323.88959999999,316323.88959999999,316323.88959999999],[1723435200,316323.88959999999,316323.88959999999,316323.88959999999,316323.88959999999],[1723521600,316323.88959999999,316323.88959999999,314893.80690000003,314893.80690000003],[1723608000,314893.80690000003,317797.93280000001,314893.80690000003,317797.93280000001],[1723658400,317797.93280000001,317797.93280000001,317797.93280000001,317797.93280000001],[1723694400,317797.93280000001,317797.93280000001,316880.8824,316880.8824],[1723780800,316880.8824,320758.71260000003,316880.8824,320758.71260000003],[1723867200,320758.71260000003,321501.3077,320758.71260000003,321501.3077],[1723953600,321501.3077,321501.3077,321501.3077,321501.3077],[1724040000,321501.3077,321501.3077,321501.3077,321501.3077],[1724126400,321501.3077,325405.1274,321501.3077,325405.1274],[1724212800,325405.1274,325405.1274,325030.82939999999,325030.82939999999],[1724263200,325030.82939999999,325030.82939999999,325030.82939999999,325030.82939999999],[1724299200,325030.82939999999,325646.80859999999,325030.82939999999,325646.80859999999],[1724385600,325646.80859999999,325646.80859999999,322552.28039999999,322552.28039999999],[1724472000,322552.28039999999,323538.71750000003,322552.28039999999,323538.71750000003],[1724558400,323538.71750000003,323538.71750000003,323538.71750000003,323538.71750000003],[1724644800,323538.71750000003,323538.71750000003,323538.71750000003,323538.71750000003],[1724731200,323538.71750000003,323538.71750000003,323331.76890000002,323331.76890000002],[1724817600,323331.76890000002,324649.16279999999,323331.76890000002,324649.16279999999],[1724868000,324649.16279999999,324649.16279999999,324649.16279999999,324649.16279999999],[1724904000,324649.16279999999,326202.5356,324649.16279999999,326202.5356],[1724990400,326202.5356,326876.04470000003,326202.5356,326876.04470000003],[1725076800,326876.04470000003,326876.04470000003,324805.23420000001,324805.23420000001],[1725163200,324805.23420000001,324805.23420000001,324805.23420000001,324805.23420000001],[1725249600,324805.23420000001,324805.23420000001,324805.23420000001,324805.23420000001],[1725336000,324805.23420000001,324805.23420000001,324805.23420000001,324805.23420000001],[1725422400,324805.23420000001,324805.23420000001,322743.63030000002,322743.63030000002],[1725508800,322743.63030000002,322743.63030000002,321741.77380000002,321741.77380000002],[1725559200,321741.77380000002,321741.77380000002,321741.77380000002,321741.77380000002],[1725595200,321741.77380000002,321741.77380000002,320784.30330000003,320784.30330000003],[1725681600,320784.30330000003,320784.30330000003,317832.7586,317832.7586],[1725768000,317832.7586,317832.7586,317832.7586,317832.7586],[1725854400,317832.7586,317832.7586,317832.7586,317832.7586],[1725890400,317832.7586,317832.7586,317832.7586,317832.7586],[1725940800,317832.7586,317832.7586,315823.02970000001,315823.02970000001],[1726027200,315823.02970000001,315823.02970000001,314108.92349999998,314108.92349999998],[1726113600,314108.92349999998,314530.326,314108.92349999998,314530.326],[1726200000,314530.326,314530.326,312482.21919999999,312482.21919999999],[1726286400,312482.21919999999,314967.10230000003,312482.21919999999,314967.10230000003],[1726372800,314967.10230000003,314967.10230000003,314967.10230000003,314967.10230000003],[1726459200,314967.10230000003,314967.10230000003,314967.10230000003,314967.10230000003],[1726545600,314967.10230000003,314967.10230000003,314596.76000000001,314596.76000000001],[1726632000,314596.76000000001,316972,314596.76000000001,316972],[1726682400,316972,316972,316972,316972],[1726718400,316972,317123.38089999999,316972,317123.38089999999],[1726804800,317123.38089999999,318614.17420000001,317123.38089999999,318614.17420000001],[1726891200,318614.17420000001,318614.17420000001,317791.4584,317791.4584],[1726977600,317791.4584,317791.4584,317791.4584,317791.4584],[1727064000,317791.4584,317791.4584,317791.4584,317791.4584],[1727150400,317791.4584,317791.4584,314830.63260000001,314830.63260000001],[1727236800,314830.63260000001,314830.63260000001,311919.63860000001,311919.63860000001],[1727287200,311919.63860000001,311919.63860000001,311919.63860000001,311919.63860000001],[1727323200,311919.63860000001,311919.63860000001,311774.60340000002,311774.60340000002],[1727409600,311774.60340000002,311778.48700000002,311774.60340000002,311778.48700000002],[1727496000,311778.48700000002,311778.48700000002,310966.69380000001,310966.69380000001],[1727582400,310966.69380000001,310966.69380000001,310966.69380000001,310966.69380000001],[1727668800,310966.69380000001,310966.69380000001,310966.69380000001,310966.69380000001],[1727755200,310966.69380000001,311819.86550000001,310966.69380000001,311819.86550000001],[1727841600,311819.86550000001,311819.86550000001,308284.37300000002,308284.37300000002],[1727892000,308284.37300000002,308284.37300000002,308284.37300000002,308284.37300000002],[1727928000,308284.37300000002,312227.73690000002,308284.37300000002,312227.73690000002],[1728014400,312227.73690000002,312602.38309999998,312227.73690000002,312602.38309999998],[1728100800,312602.38309999998,314889.09629999998,312602.38309999998,314889.09629999998],[1728187200,314889.09629999998,314889.09629999998,314889.09629999998,314889.09629999998],[1728273600,314889.09629999998,314889.09629999998,314889.09629999998,314889.09629999998],[1728309600,314889.09629999998,314889.09629999998,314889.09629999998,314889.09629999998],[1728360000,314889.09629999998,314889.09629999998,312130.68229999999,312130.68229999999],[1728446400,312130.68229999999,313096.61949999997,312130.68229999999,313096.61949999997],[1728532800,313096.61949999997,313940.11739999999,313096.61949999997,313940.11739999999],[1728619200,313940.11739999999,314881.34049999999,313940.11739999999,314881.34049999999],[1728705600,314881.34049999999,316576.25550000003,314881.34049999999,316576.25550000003],[1728792000,316576.25550000003,316576.25550000003,316576.25550000003,316576.25550000003],[1728878400,316576.25550000003,316576.25550000003,316576.25550000003,316576.25550000003],[1728914400,316576.25550000003,316576.25550000003,316576.25550000003,316576.25550000003],[1728964800,316576.25550000003,316576.25550000003,315331.09159999999,315331.09159999999],[1729051200,315331.09159999999,316328.92589999997,315331.09159999999,316328.92589999997],[1729137600,316328.92589999997,316328.92589999997,315563.3811,315563.3811],[1729224000,315563.3811,315563.3811,315411.8113,315411.8113],[1729310400,315411.8113,315411.8113,312988.67290000001,312988.67290000001],[1729396800,312988.67290000001,312988.67290000001,312988.67290000001,312988.67290000001],[1729483200,312988.67290000001,312988.67290000001,312988.67290000001,312988.67290000001],[1729519200,312988.67290000001,312988.67290000001,312988.67290000001,312988.67290000001],[1729569600,312988.67290000001,312988.67290000001,312383.66200000001,312383.66200000001],[1729656000,312383.66200000001,312383.66200000001,310845.15240000002,310845.15240000002],[1729742400,310845.15240000002,310845.15240000002,308532.10749999998,308532.10749999998],[1729828800,308532.10749999998,308532.10749999998,306972.12890000001,306972.12890000001],[1729915200,306972.12890000001,309177.77340000001,306972.12890000001,309177.77340000001],[1730001600,309177.77340000001,309177.77340000001,309177.77340000001,309177.77340000001],[1730088000,309177.77340000001,309177.77340000001,309177.77340000001,309177.77340000001],[1730124000,309177.77340000001,309177.77340000001,309177.77340000001,309177.77340000001],[1730174400,309177.77340000001,310877.62239999999,309177.77340000001,310877.62239999999],[1730260800,310877.62239999999,314627.08600000001,310877.62239999999,314627.08600000001],[1730347200,314627.08600000001,314627.08600000001,313400.64429999999,313400.64429999999],[1730433600,313400.64429999999,313400.64429999999,313055.27600000001,313055.27600000001],[1730520000,313055.27600000001,314051.35249999998,313055.27600000001,314051.35249999998],[1730606400,314051.35249999998,314051.35249999998,314051.35249999998,314051.35249999998],[1730696400,314051.35249999998,314051.35249999998,314051.35249999998,314051.35249999998],[1730782800,314051.35249999998,314051.35249999998,314017.35310000001,314017.35310000001],[1730869200,314017.35310000001,315427.076,314017.35310000001,315427.076],[1730919600,315427.076,315427.076,315427.076,315427.076],[1730955600,315427.076,315427.076,315403.29950000002,315403.29950000002],[1731042000,315403.29950000002,320259.81900000002,315403.29950000002,320259.81900000002],[1731128400,320259.81900000002,320678.93310000002,320259.81900000002,320678.93310000002],[1731214800,320678.93310000002,320678.93310000002,320678.93310000002,320678.93310000002],[1731301200,320678.93310000002,320678.93310000002,320678.93310000002,320678.93310000002],[1731337200,320678.93310000002,320678.93310000002,320678.93310000002,320678.93310000002],[1731387600,320678.93310000002,325050.41310000001,320678.93310000002,325050.41310000001],[1731474000,325050.41310000001,325050.41310000001,323813.84259999997,323813.84259999997],[1731560400,323813.84259999997,323813.84259999997,321881.38939999999,321881.38939999999],[1731646800,321881.38939999999,321881.38939999999,319958.22350000002,319958.22350000002],[1731733200,319958.22350000002,319958.22350000002,318115.98599999998,318115.98599999998],[1731819600,318115.98599999998,318115.98599999998,318115.98599999998,318115.98599999998],[1731906000,318115.98599999998,318115.98599999998,318115.98599999998,318115.98599999998],[1731992400,318115.98599999998,318115.98599999998,315846.64419999998,315846.64419999998],[1732078800,315846.64419999998,315846.64419999998,315164.38939999999,315164.38939999999],[1732129200,315164.38939999999,315164.38939999999,315164.38939999999,315164.38939999999],[1732165200,315164.38939999999,318457.82699999999,315164.38939999999,318457.82699999999],[1732251600,318457.82699999999,321516.00520000001,318457.82699999999,321516.00520000001],[1732338000,321516.00520000001,326290.47499999998,321516.00520000001,326290.47499999998],[1732424400,326290.47499999998,326290.47499999998,326290.47499999998,326290.47499999998],[1732510800,326290.47499999998,326290.47499999998,326290.47499999998,326290.47499999998],[1732546800,326290.47499999998,326290.47499999998,326290.47499999998,326290.47499999998],[1732597200,326290.47499999998,331568.51329999999,326290.47499999998,331568.51329999999],[1732683600,331568.51329999999,331568.51329999999,330966.9486,330966.9486],[1732770000,330966.9486,330966.9486,329210.00900000002,329210.00900000002],[1732856400,329210.00900000002,329210.00900000002,329210.00900000002,329210.00900000002],[1732942800,329210.00900000002,329210.00900000002,328360.29920000001,328360.29920000001],[1733029200,328360.29920000001,328360.29920000001,328360.29920000001,328360.29920000001],[1733115600,328360.29920000001,328360.29920000001,328360.29920000001,328360.29920000001],[1733202000,328360.29920000001,330476.00599999999,328360.29920000001,330476.00599999999],[1733288400,330476.00599999999,330476.00599999999,328803.38500000001,328803.38500000001],[1733338800,328803.38500000001,328803.38500000001,328803.38500000001,328803.38500000001],[1733374800,328803.38500000001,334335.6066,328803.38500000001,334335.6066],[1733461200,334335.6066,334335.6066,331751.03169999999,331751.03169999999],[1733547600,331751.03169999999,337521.19079999998,331751.03169999999,337521.19079999998],[1733634000,337521.19079999998,337521.19079999998,337521.19079999998,337521.19079999998],[1733720400,337521.19079999998,337521.19079999998,337521.19079999998,337521.19079999998],[1733806800,337521.19079999998,338269.18979999999,337521.19079999998,338269.18979999999],[1733893200,338269.18979999999,338269.18979999999,334371.47610000003,334371.47610000003],[1733943600,334371.47610000003,334371.47610000003,334371.47610000003,334371.47610000003],[1733979600,334371.47610000003,334371.47610000003,334305.90960000001,334305.90960000001],[1734066000,334305.90960000001,335620.28759999998,334305.90960000001,335620.28759999998],[1734152400,335620.28759999998,335812.50900000002,335620.28759999998,335812.50900000002],[1734238800,335812.50900000002,335812.50900000002,335812.50900000002,335812.50900000002],[1734325200,335812.50900000002,335812.50900000002,335812.50900000002,335812.50900000002],[1734411600,335812.50900000002,340879.20510000002,335812.50900000002,340879.20510000002],[1734498000,340879.20510000002,340879.20510000002,340343.49280000001,340343.49280000001],[1734548400,340343.49280000001,340343.49280000001,340343.49280000001,340343.49280000001],[1734584400,340343.49280000001,340343.49280000001,337998.93540000002,337998.93540000002],[1734670800,337998.93540000002,339135.66509999998,337998.93540000002,339135.66509999998],[1734757200,339135.66509999998,341737.22979999997,339135.66509999998,341737.22979999997],[1734843600,341737.22979999997,341737.22979999997,341737.22979999997,341737.22979999997],[1734930000,341737.22979999997,341737.22979999997,341737.22979999997,341737.22979999997],[1735016400,341737.22979999997,341986.74719999998,341737.22979999997,341986.74719999998],[1735102800,341986.74719999998,341986.74719999998,341028.86310000002,341028.86310000002],[1735189200,341028.86310000002,341028.86310000002,341028.86310000002,341028.86310000002],[1735225200,341028.86310000002,341028.86310000002,341028.86310000002,341028.86310000002],[1735275600,341028.86310000002,342166.41629999998,341028.86310000002,342166.41629999998],[1735362000,342166.41629999998,342166.41629999998,340279.88699999999,340279.88699999999],[1735448400,340279.88699999999,340279.88699999999,340279.88699999999,340279.88699999999],[1735534800,340279.88699999999,340279.88699999999,340279.88699999999,340279.88699999999],[1735570800,340279.88699999999,340279.88699999999,340279.88699999999,340279.88699999999],[1735621200,340279.88699999999,340279.88699999999,338916.84869999997,338916.84869999997],[1735707600,338916.84869999997,338916.84869999997,338312.36479999998,338312.36479999998],[1735794000,338312.36479999998,338312.36479999998,338312.36479999998,338312.36479999998],[1735880400,338312.36479999998,341838.20000000001,338312.36479999998,341838.20000000001],[1735966800,341838.20000000001,342670.57630000002,341838.20000000001,342670.57630000002],[1736053200,342670.57630000002,342670.57630000002,342670.57630000002,342670.57630000002],[1736139600,342670.57630000002,342670.57630000002,342670.57630000002,342670.57630000002],[1736226000,342670.57630000002,346820.8579,342670.57630000002,346820.8579],[1736312400,346820.8579,347086.6814,346820.8579,347086.6814],[1736362800,347086.6814,347086.6814,347086.6814,347086.6814],[1736398800,347086.6814,347086.6814,343483.87800000003,343483.87800000003],[1736485200,343483.87800000003,343483.87800000003,343483.87800000003,343483.87800000003],[1736571600,343483.87800000003,343764.18339999998,343483.87800000003,343764.18339999998],[1736658000,343764.18339999998,343764.18339999998,343764.18339999998,343764.18339999998],[1736744400,343764.18339999998,343764.18339999998,343764.18339999998,343764.18339999998],[1736780400,343764.18339999998,343764.18339999998,343764.18339999998,343764.18339999998],[1736830800,343764.18339999998,343764.18339999998,340809.67229999998,340809.67229999998],[1736917200,340809.67229999998,340809.67229999998,337248.23710000003,337248.23710000003],[1737003600,337248.23710000003,338495.12449999998,337248.23710000003,338495.12449999998],[1737090000,338495.12449999998,338495.12449999998,336714.5968,336714.5968],[1737176400,336714.5968,336714.5968,335261.90179999999,335261.90179999999],[1737262800,335261.90179999999,335261.90179999999,335261.90179999999,335261.90179999999],[1737349200,335261.90179999999,335261.90179999999,335261.90179999999,335261.90179999999],[1737435600,335261.90179999999,335261.90179999999,335261.90179999999,335261.90179999999],[1737522000,335261.90179999999,337784.01919999998,335261.90179999999,337784.01919999998],[1737608400,337784.01919999998,342005.50569999998,337784.01919999998,342005.50569999998],[1737658800,342005.50569999998,342005.50569999998,342005.50569999998,342005.50569999998],[1737694800,342005.50569999998,345346.80810000002,342005.50569999998,345346.80810000002],[1737781200,345346.80810000002,347199.0355,345346.80810000002,347199.0355],[1737867600,347199.0355,347199.0355,347199.0355,347199.0355],[1737954000,347199.0355,347199.0355,347199.0355,347199.0355],[1737990000,347199.0355,347199.0355,347199.0355,347199.0355],[1738040400,347199.0355,347199.0355,341492.22999999998,341492.22999999998],[1738126800,341492.22999999998,342002.77669999999,341492.22999999998,342002.77669999999],[1738213200,342002.77669999999,344745.68910000002,342002.77669999999,344745.68910000002],[1738299600,344745.68910000002,344745.68910000002,344514.96059999999,344514.96059999999],[1738386000,344514.96059999999,344677.15250000003,344514.96059999999,344677.15250000003],[1738472400,344677.15250000003,344677.15250000003,344677.15250000003,344677.15250000003],[1738558800,344677.15250000003,344677.15250000003,344677.15250000003,344677.15250000003],[1738645200,344677.15250000003,344677.15250000003,343003.1764,343003.1764],[1738731600,343003.1764,343003.1764,342217.11849999998,342217.11849999998],[1738782000,342217.11849999998,342217.11849999998,342217.11849999998,342217.11849999998],[1738818000,342217.11849999998,345107.32449999999,342217.11849999998,345107.32449999999],[1738904400,345107.32449999999,345107.32449999999,344137.0295,344137.0295],[1738990800,344137.0295,344137.0295,343692.69329999998,343692.69329999998],[1739077200,343692.69329999998,343692.69329999998,343692.69329999998,343692.69329999998],[1739163600,343692.69329999998,343692.69329999998,343692.69329999998,343692.69329999998],[1739250000,343692.69329999998,343692.69329999998,342364.65700000001,342364.65700000001],[1739336400,342364.65700000001,342364.65700000001,340113.73090000002,340113.73090000002],[1739386800,340113.73090000002,340113.73090000002,340113.73090000002,340113.73090000002],[1739422800,340113.73090000002,343319.89380000002,340113.73090000002,343319.89380000002],[1739509200,343319.89380000002,344125.42320000002,343319.89380000002,344125.42320000002],[1739595600,344125.42320000002,344125.42320000002,343870.09019999998,343870.09019999998],[1739682000,343870.09019999998,343870.09019999998,343870.09019999998,343870.09019999998],[1739768400,343870.09019999998,343870.09019999998,343870.09019999998,343870.09019999998],[1739854800,343870.09019999998,343870.09019999998,343870.09019999998,343870.09019999998],[1739941200,343870.09019999998,344660.61009999999,343870.09019999998,344660.61009999999],[1740027600,344660.61009999999,344811.39840000001,344660.61009999999,344811.39840000001],[1740078000,344811.39840000001,344811.39840000001,344811.39840000001,344811.39840000001],[1740114000,344811.39840000001,344811.39840000001,341338.86969999998,341338.86969999998],[1740200400,341338.86969999998,341338.86969999998,339450.76929999999,339450.76929999999],[1740286800,339450.76929999999,339450.76929999999,339450.76929999999,339450.76929999999],[1740373200,339450.76929999999,339450.76929999999,339450.76929999999,339450.76929999999],[1740459600,339450.76929999999,339450.76929999999,338177.83380000002,338177.83380000002],[1740546000,338177.83380000002,338177.83380000002,335115.46110000001,335115.46110000001],[1740596400,335115.46110000001,335115.46110000001,335115.46110000001,335115.46110000001],[1740632400,335115.46110000001,335115.46110000001,335114.5085,335114.5085],[1740718800,335114.5085,335114.5085,329598.16259999998,329598.16259999998],[1740805200,329598.16259999998,329598.16259999998,327991.14439999999,327991.14439999999],[1740891600,327991.14439999999,327991.14439999999,327991.14439999999,327991.14439999999],[1740978000,327991.14439999999,327991.14439999999,327991.14439999999,327991.14439999999],[1741064400,327991.14439999999,327991.14439999999,323955.0208,323955.0208],[1741150800,323955.0208,324342.93369999999,323955.0208,324342.93369999999],[1741201200,324342.93369999999,324342.93369999999,324342.93369999999,324342.93369999999],[1741237200,324342.93369999999,324342.93369999999,323216.82079999999,323216.82079999999],[1741323600,323216.82079999999,323216.82079999999,320944.6716,320944.6716],[1741410000,320944.6716,322983.92950000003,320944.6716,322983.92950000003],[1741496400,322983.92950000003,322983.92950000003,322983.92950000003,322983.92950000003],[1741579200,322983.92950000003,322983.92950000003,322983.92950000003,322983.92950000003],[1741665600,322983.92950000003,322983.92950000003,321416.25229999999,321416.25229999999],[1741752000,321416.25229999999,321416.25229999999,319182.8162,319182.8162],[1741802400,319182.8162,319182.8162,319182.8162,319182.8162],[1741838400,319182.8162,320577.75260000001,319182.8162,320577.75260000001],[1741924800,320577.75260000001,320577.75260000001,317935.07500000001,317935.07500000001],[1742011200,317935.07500000001,317935.07500000001,316063.80009999999,316063.80009999999],[1742097600,316063.80009999999,316063.80009999999,316063.80009999999,316063.80009999999],[1742184000,316063.80009999999,316063.80009999999,316063.80009999999,316063.80009999999],[1742220000,316063.80009999999,316063.80009999999,316063.80009999999,316063.80009999999],[1742270400,316063.80009999999,318548.20740000001,316063.80009999999,318548.20740000001],[1742356800,318548.20740000001,318548.20740000001,314664.09289999999,314664.09289999999],[1742443200,314664.09289999999,316185.93780000001,314664.09289999999,316185.93780000001],[1742529600,316185.93780000001,316185.93780000001,314666.14319999999,314666.14319999999],[1742616000,314666.14319999999,317502.79920000001,314666.14319999999,317502.79920000001],[1742702400,317502.79920000001,317502.79920000001,317502.79920000001,317502.79920000001],[1742788800,317502.79920000001,317502.79920000001,317502.79920000001,317502.79920000001],[1742875200,317502.79920000001,317978.05300000001,317502.79920000001,317978.05300000001],[1742961600,317978.05300000001,317978.05300000001,314750.66360000003,314750.66360000003],[1743012000,314750.66360000003,314750.66360000003,314750.66360000003,314750.66360000003],[1743048000,314750.66360000003,314750.66360000003,311918.23509999999,311918.23509999999],[1743134400,311918.23509999999,311918.23509999999,310124.23879999999,310124.23879999999],[1743220800,310124.23879999999,310124.23879999999,307662.30229999998,307662.30229999998],[1743307200,307662.30229999998,307662.30229999998,307662.30229999998,307662.30229999998],[1743393600,307662.30229999998,307662.30229999998,307662.30229999998,307662.30229999998],[1743480000,307662.30229999998,307662.30229999998,304734.75760000001,304734.75760000001],[1743566400,304734.75760000001,304734.75760000001,301620.37689999997,301620.37689999997],[1743616800,301620.37689999997,301620.37689999997,301620.37689999997,301620.37689999997],[1743652800,301620.37689999997,303102.83529999998,301620.37689999997,303102.83529999998],[1743739200,303102.83529999998,303102.83529999998,294642.74829999998,294642.74829999998],[1743825600,294642.74829999998,297457.41389999999,294642.74829999998,297457.41389999999],[1743912000,297457.41389999999,297457.41389999999,297457.41389999999,297457.41389999999],[1743998400,297457.41389999999,297457.41389999999,297457.41389999999,297457.41389999999],[1744034400,297457.41389999999,297457.41389999999,297457.41389999999,297457.41389999999],[1744084800,297457.41389999999,298942.99619999999,297457.41389999999,298942.99619999999],[1744171200,298942.99619999999,298942.99619999999,298134.9914,298134.9914],[1744257600,298134.9914,298134.9914,296922.56420000002,296922.56420000002],[1744344000,296922.56420000002,296922.56420000002,290680.06,290680.06],[1744430400,290680.06,290680.06,287595.24729999999,287595.24729999999],[1744516800,287595.24729999999,287595.24729999999,287595.24729999999,287595.24729999999],[1744603200,287595.24729999999,287595.24729999999,287595.24729999999,287595.24729999999],[1744639200,287595.24729999999,287595.24729999999,287595.24729999999,287595.24729999999],[1744689600,287595.24729999999,287913.41710000002,287595.24729999999,287913.41710000002],[1744776000,287913.41710000002,288751.39439999999,287913.41710000002,288751.39439999999],[1744862400,288751.39439999999,288751.39439999999,287798.63250000001,287798.63250000001],[1744948800,287798.63250000001,287798.63250000001,287408.64240000001,287408.64240000001],[1745035200,287408.64240000001,287408.64240000001,287408.64240000001,287408.64240000001],[1745121600,287408.64240000001,287408.64240000001,287408.64240000001,287408.64240000001],[1745208000,287408.64240000001,287408.64240000001,287408.64240000001,287408.64240000001],[1745244000,287408.64240000001,287408.64240000001,287408.64240000001,287408.64240000001],[1745294400,287408.64240000001,288715.55089999997,287408.64240000001,288715.55089999997],[1745380800,288715.55089999997,288715.55089999997,287635.91480000003,287635.91480000003],[1745467200,287635.91480000003,290560.78460000001,287635.91480000003,290560.78460000001],[1745553600,290560.78460000001,293510.58370000002,290560.78460000001,293510.58370000002],[1745640000,293510.58370000002,293728.26819999999,293510.58370000002,293728.26819999999],[1745726400,293728.26819999999,293728.26819999999,293728.26819999999,293728.26819999999],[1745812800,293728.26819999999,293728.26819999999,293728.26819999999,293728.26819999999],[1745899200,293728.26819999999,294384.29700000002,293728.26819999999,294384.29700000002],[1745985600,294384.29700000002,294507.21649999998,294384.29700000002,294507.21649999998],[1746036000,294507.21649999998,294507.21649999998,294507.21649999998,294507.21649999998],[1746072000,294507.21649999998,296562.40860000002,294507.21649999998,296562.40860000002],[1746158400,296562.40860000002,297612.89179999998,296562.40860000002,297612.89179999998],[1746244800,297612.89179999998,297612.89179999998,297533.24219999998,297533.24219999998],[1746331200,297533.24219999998,297533.24219999998,297533.24219999998,297533.24219999998],[1746417600,297533.24219999998,297533.24219999998,297533.24219999998,297533.24219999998],[1746504000,297533.24219999998,297890.78649999999,297533.24219999998,297890.78649999999],[1746590400,297890.78649999999,297890.78649999999,290869.25400000002,290869.25400000002],[1746640800,290869.25400000002,290869.25400000002,290869.25400000002,290869.25400000002],[1746676800,290869.25400000002,291009.87809999997,290869.25400000002,291009.87809999997],[1746763200,291009.87809999997,296138.35519999999,291009.87809999997,296138.35519999999],[1746849600,296138.35519999999,296387.15749999997,296138.35519999999,296387.15749999997],[1746936000,296387.15749999997,296387.15749999997,296387.15749999997,296387.15749999997],[1747022400,296387.15749999997,296387.15749999997,296387.15749999997,296387.15749999997],[1747058400,296387.15749999997,296387.15749999997,296387.15749999997,296387.15749999997],[1747108800,296387.15749999997,306186.85369999998,296387.15749999997,306186.85369999998],[1747195200,306186.85369999998,306683.01390000002,306186.85369999998,306683.01390000002],[1747281600,306683.01390000002,306683.01390000002,305724.0932,305724.0932],[1747368000,305724.0932,305724.0932,302635.41279999999,302635.41279999999],[1747454400,302635.41279999999,303620.66629999998,302635.41279999999,303620.66629999998],[1747540800,303620.66629999998,303620.66629999998,303620.66629999998,303620.66629999998],[1747627200,303620.66629999998,303620.66629999998,303620.66629999998,303620.66629999998],[1747713600,303620.66629999998,303620.66629999998,302563.97139999998,302563.97139999998],[1747800000,302563.97139999998,305406.24060000002,302563.97139999998,305406.24060000002],[1747850400,305406.24060000002,305406.24060000002,305406.24060000002,305406.24060000002],[1747886400,305406.24060000002,305406.24060000002,301396.43890000001,301396.43890000001],[1747972800,301396.43890000001,302399.91220000002,301396.43890000001,302399.91220000002],[1748059200,302399.91220000002,302399.91220000002,298691.99219999998,298691.99219999998],[1748145600,298691.99219999998,298691.99219999998,298691.99219999998,298691.99219999998],[1748232000,298691.99219999998,298691.99219999998,298691.99219999998,298691.99219999998],[1748318400,298691.99219999998,298691.99219999998,298691.99219999998,298691.99219999998],[1748404800,298691.99219999998,300928.09759999998,298691.99219999998,300928.09759999998],[1748491200,300928.09759999998,301168.89049999998,300928.09759999998,301168.89049999998],[1748541600,301168.89049999998,301168.89049999998,301168.89049999998,301168.89049999998],[1748577600,301168.89049999998,301168.89049999998,300733.92300000001,300733.92300000001],[1748664000,300733.92300000001,300733.92300000001,297274.94040000002,297274.94040000002],[1748750400,297274.94040000002,297274.94040000002,297274.94040000002,297274.94040000002],[1748836800,297274.94040000002,297274.94040000002,297274.94040000002,297274.94040000002],[1748923200,297274.94040000002,298076.68369999999,297274.94040000002,298076.68369999999],[1749009600,298076.68369999999,301518.27159999998,298076.68369999999,301518.27159999998],[1749060000,301518.27159999998,301518.27159999998,301518.27159999998,301518.27159999998],[1749096000,301518.27159999998,305181.81709999999,301518.27159999998,305181.81709999999],[1749182400,305181.81709999999,305181.81709999999,303799.24540000001,303799.24540000001],[1749268800,303799.24540000001,307601.96010000003,303799.24540000001,307601.96010000003],[1749355200,307601.96010000003,307601.96010000003,307601.96010000003,307601.96010000003],[1749441600,307601.96010000003,307601.96010000003,307601.96010000003,307601.96010000003],[1749477600,307601.96010000003,307601.96010000003,307601.96010000003,307601.96010000003],[1749528000,307601.96010000003,310580.89760000003,307601.96010000003,310580.89760000003],[1749614400,310580.89760000003,312643.7157,310580.89760000003,312643.7157],[1749700800,312643.7157,312643.7157,310462.78249999997,310462.78249999997],[1749787200,310462.78249999997,310462.78249999997,307389.62839999999,307389.62839999999],[1749873600,307389.62839999999,307389.62839999999,302336.6802,302336.6802],[1749960000,302336.6802,302336.6802,302336.6802,302336.6802],[1750046400,302336.6802,302336.6802,302336.6802,302336.6802],[1750132800,302336.6802,304090.18939999997,302336.6802,304090.18939999997],[1750219200,304090.18939999997,304090.18939999997,303123.4166,303123.4166],[1750269600,303123.4166,303123.4166,303123.4166,303123.4166],[1750305600,303123.4166,304061.28460000001,303123.4166,304061.28460000001],[1750392000,304061.28460000001,304061.28460000001,304061.28460000001,304061.28460000001],[1750478400,304061.28460000001,304390.67070000002,304061.28460000001,304390.67070000002],[1750564800,304390.67070000002,304390.67070000002,304390.67070000002,304390.67070000002],[1750651200,304390.67070000002,304390.67070000002,304390.67070000002,304390.67070000002],[1750737600,304390.67070000002,304390.67070000002,302197.00650000002,302197.00650000002],[1750824000,302197.00650000002,305941.22230000002,302197.00650000002,305941.22230000002],[1750874400,305941.22230000002,305941.22230000002,305941.22230000002,305941.22230000002],[1750910400,305941.22230000002,306437.33970000001,305941.22230000002,306437.33970000001],[1750996800,306437.33970000001,306437.33970000001,305823.42200000002,305823.42200000002],[1751083200,305823.42200000002,306438.73019999999,305823.42200000002,306438.73019999999],[1751169600,306438.73019999999,306438.73019999999,306438.73019999999,306438.73019999999],[1751256000,306438.73019999999,306438.73019999999,306438.73019999999,306438.73019999999],[1751342400,306438.73019999999,306438.73019999999,306280.92879999999,306280.92879999999],[1751428800,306280.92879999999,309197.50550000003,306280.92879999999,309197.50550000003],[1751479200,309197.50550000003,309197.50550000003,309197.50550000003,309197.50550000003],[1751515200,309197.50550000003,311823.01409999997,309197.50550000003,311823.01409999997],[1751601600,311823.01409999997,311823.01409999997,310982.45569999999,310982.45569999999],[1751688000,310982.45569999999,310982.45569999999,310982.45569999999,310982.45569999999],[1751774400,310982.45569999999,310982.45569999999,310982.45569999999,310982.45569999999],[1751860800,310982.45569999999,310982.45569999999,310982.45569999999,310982.45569999999],[1751896800,310982.45569999999,310982.45569999999,310982.45569999999,310982.45569999999],[1751947200,310982.45569999999,310982.45569999999,308186.12310000003,308186.12310000003],[1752033600,308186.12310000003,313782.45880000002,308186.12310000003,313782.45880000002],[1752120000,313782.45880000002,315473.23479999998,313782.45880000002,315473.23479999998],[1752206400,315473.23479999998,317481.7476,315473.23479999998,317481.7476],[1752292800,317481.7476,317481.7476,313825.84769999998,313825.84769999998],[1752379200,313825.84769999998,313825.84769999998,313825.84769999998,313825.84769999998],[1752465600,313825.84769999998,313825.84769999998,313825.84769999998,313825.84769999998],[1752552000,313825.84769999998,313825.84769999998,313772.46769999998,313772.46769999998],[1752638400,313772.46769999998,313772.46769999998,312468.36330000003,312468.36330000003],[1752688800,312468.36330000003,312468.36330000003,312468.36330000003,312468.36330000003],[1752724800,312468.36330000003,312853.02120000002,312468.36330000003,312853.02120000002],[1752811200,312853.02120000002,314053.75929999998,312853.02120000002,314053.75929999998],[1752897600,314053.75929999998,315904.10590000002,314053.75929999998,315904.10590000002],[1752984000,315904.10590000002,315904.10590000002,315904.10590000002,315904.10590000002],[1753070400,315904.10590000002,315904.10590000002,315904.10590000002,315904.10590000002],[1753156800,315904.10590000002,315904.10590000002,315227.32079999999,315227.32079999999],[1753243200,315227.32079999999,316966.90100000001,315227.32079999999,316966.90100000001],[1753293600,316966.90100000001,316966.90100000001,316966.90100000001,316966.90100000001],[1753329600,316966.90100000001,319521.4425,316966.90100000001,319521.4425],[1753416000,319521.4425,319521.4425,314203.23639999999,314203.23639999999],[1753502400,314203.23639999999,314203.23639999999,313288.20380000002,313288.20380000002],[1753588800,313288.20380000002,313288.20380000002,313288.20380000002,313288.20380000002],[1753675200,313288.20380000002,313288.20380000002,313288.20380000002,313288.20380000002],[1753711200,313288.20380000002,313288.20380000002,313288.20380000002,313288.20380000002],[1753761600,313288.20380000002,315087.36109999998,313288.20380000002,315087.36109999998],[1753848000,315087.36109999998,315087.36109999998,314010.64569999999,314010.64569999999],[1753934400,314010.64569999999,314010.64569999999,313374.0148,313374.0148],[1754020800,313374.0148,316544.14409999998,313374.0148,316544.14409999998],[1754107200,316544.14409999998,316544.14409999998,311208.48979999998,311208.48979999998],[1754193600,311208.48979999998,311208.48979999998,311208.48979999998,311208.48979999998],[1754280000,311208.48979999998,311208.48979999998,311208.48979999998,311208.48979999998],[1754316000,311208.48979999998,311208.48979999998,311208.48979999998,311208.48979999998],[1754366400,311208.48979999998,311990.69410000002,311208.48979999998,311990.69410000002],[1754452800,311990.69410000002,311990.69410000002,311234.8296,311234.8296],[1754539200,311234.8296,311234.8296,308852.38789999997,308852.38789999997],[1754625600,308852.38789999997,310954.47759999998,308852.38789999997,310954.47759999998],[1754712000,310954.47759999998,310954.47759999998,308154.01069999998,308154.01069999998],[1754798400,308154.01069999998,308154.01069999998,308154.01069999998,308154.01069999998],[1754884800,308154.01069999998,308154.01069999998,308154.01069999998,308154.01069999998],[1754920800,308154.01069999998,308154.01069999998,308154.01069999998,308154.01069999998],[1754971200,308154.01069999998,308154.01069999998,307441.05650000001,307441.05650000001],[1755057600,307441.05650000001,312461.03049999999,307441.05650000001,312461.03049999999],[1755144000,312461.03049999999,321101.20270000002,312461.03049999999,321101.20270000002],[1755230400,321101.20270000002,321873.36690000002,321101.20270000002,321873.36690000002],[1755316800,321873.36690000002,324144.7476,321873.36690000002,324144.7476],[1755403200,324144.7476,324144.7476,324144.7476,324144.7476],[1755489600,324144.7476,324144.7476,324144.7476,324144.7476],[1755576000,324144.7476,325033.55530000001,324144.7476,325033.55530000001],[1755662400,325033.55530000001,325033.55530000001,323749.01740000001,323749.01740000001],[1755712800,323749.01740000001,323749.01740000001,323749.01740000001,323749.01740000001],[1755748800,323749.01740000001,323749.01740000001,321756.15840000001,321756.15840000001],[1755835200,321756.15840000001,321756.15840000001,321164.90909999999,321164.90909999999],[1755921600,321164.90909999999,325947.06699999998,321164.90909999999,325947.06699999998],[1756008000,325947.06699999998,325947.06699999998,325947.06699999998,325947.06699999998],[1756094400,325947.06699999998,325947.06699999998,325947.06699999998,325947.06699999998],[1756180800,325947.06699999998,325947.06699999998,325107.6912,325107.6912],[1756267200,325107.6912,325107.6912,323117.58539999998,323117.58539999998],[1756317600,323117.58539999998,323117.58539999998,323117.58539999998,323117.58539999998],[1756353600,323117.58539999998,325199.21899999998,323117.58539999998,325199.21899999998],[1756440000,325199.21899999998,328647.35969999997,325199.21899999998,328647.35969999997],[1756526400,328647.35969999997,328647.35969999997,325973.85509999999,325973.85509999999],[1756612800,325973.85509999999,325973.85509999999,325973.85509999999,325973.85509999999],[1756699200,325973.85509999999,325973.85509999999,325973.85509999999,325973.85509999999],[1756785600,325973.85509999999,325973.85509999999,325973.85509999999,325973.85509999999],[1756872000,325973.85509999999,331136.46999999997,325973.85509999999,331136.46999999997],[1756958400,331136.46999999997,333563.74790000002,331136.46999999997,333563.74790000002],[1757008800,333563.74790000002,333563.74790000002,333563.74790000002,333563.74790000002],[1757044800,333563.74790000002,335561.94919999997,333563.74790000002,335561.94919999997],[1757131200,335561.94919999997,338359.92330000002,335561.94919999997,338359.92330000002],[1757217600,338359.92330000002,338359.92330000002,338359.92330000002,338359.92330000002],[1757304000,338359.92330000002,338359.92330000002,338359.92330000002,338359.92330000002],[1757340000,338359.92330000002,338359.92330000002,338359.92330000002,338359.92330000002],[1757390400,338359.92330000002,338359.92330000002,338357.92210000003,338357.92210000003],[1757476800,338357.92210000003,340426.88270000002,338357.92210000003,340426.88270000002],[1757563200,340426.88270000002,340426.88270000002,337353.43540000002,337353.43540000002],[1757649600,337353.43540000002,339233.68910000002,337353.43540000002,339233.68910000002],[1757736000,339233.68910000002,339233.68910000002,337063.71480000002,337063.71480000002],[1757822400,337063.71480000002,337063.71480000002,337063.71480000002,337063.71480000002],[1757908800,337063.71480000002,337063.71480000002,337063.71480000002,337063.71480000002],[1757995200,337063.71480000002,340225.01140000002,337063.71480000002,340225.01140000002],[1758081600,340225.01140000002,345087.97899999999,340225.01140000002,345087.97899999999],[1758132000,345087.97899999999,345087.97899999999,345087.97899999999,345087.97899999999],[1758168000,345087.97899999999,345801.18070000003,345087.97899999999,345801.18070000003],[1758254400,345801.18070000003,352796.77710000001,345801.18070000003,352796.77710000001],[1758340800,352796.77710000001,352796.77710000001,349281.14569999999,349281.14569999999],[1758427200,349281.14569999999,349281.14569999999,349281.14569999999,349281.14569999999],[1758513600,349281.14569999999,349281.14569999999,349281.14569999999,349281.14569999999],[1758600000,349281.14569999999,349471.04489999998,349281.14569999999,349471.04489999998],[1758686400,349471.04489999998,349471.04489999998,347577.65350000001,347577.65350000001],[1758736800,347577.65350000001,347577.65350000001,347577.65350000001,347577.65350000001],[1758772800,347577.65350000001,348257.05290000001,347577.65350000001,348257.05290000001],[1758859200,348257.05290000001,348257.05290000001,346271.00510000001,346271.00510000001],[1758945600,346271.00510000001,346916.1127,346271.00510000001,346916.1127],[1759032000,346916.1127,346916.1127,346916.1127,346916.1127],[1759118400,346916.1127,346916.1127,346916.1127,346916.1127],[1759154400,346916.1127,346916.1127,346916.1127,346916.1127],[1759204800,346916.1127,351685.24699999997,346916.1127,351685.24699999997],[1759291200,351685.24699999997,351685.24699999997,351002.8909,351002.8909],[1759377600,351002.8909,360594.58149999997,351002.8909,360594.58149999997],[1759464000,360594.58149999997,364674.66570000001,360594.58149999997,364674.66570000001],[1759550400,364674.66570000001,365414.72230000002,364674.66570000001,365414.72230000002],[1759636800,365414.72230000002,365414.72230000002,365414.72230000002,365414.72230000002],[1759723200,365414.72230000002,365414.72230000002,365414.72230000002,365414.72230000002],[1759759200,365414.72230000002,365414.72230000002,365414.72230000002,365414.72230000002],[1759809600,365414.72230000002,365414.72230000002,364035.24540000001,364035.24540000001],[1759896000,364035.24540000001,364035.24540000001,359001.7035,359001.7035],[1759982400,359001.7035,362070.54080000002,359001.7035,362070.54080000002],[1760068800,362070.54080000002,362564.3124,362070.54080000002,362564.3124],[1760155200,362564.3124,362564.3124,351658.20390000002,351658.20390000002],[1760241600,351658.20390000002,351658.20390000002,351658.20390000002,351658.20390000002],[1760328000,351658.20390000002,351658.20390000002,351658.20390000002,351658.20390000002],[1760364000,351658.20390000002,351658.20390000002,351658.20390000002,351658.20390000002],[1760414400,351658.20390000002,355058.04029999999,351658.20390000002,355058.04029999999],[1760500800,355058.04029999999,355772.91999999998,355058.04029999999,355772.91999999998],[1760587200,355772.91999999998,358828.26870000002,355772.91999999998,358828.26870000002],[1760673600,358828.26870000002,358828.26870000002,357937.21299999999,357937.21299999999],[1760760000,357937.21299999999,360028.84049999999,357937.21299999999,360028.84049999999],[1760846400,360028.84049999999,360028.84049999999,360028.84049999999,360028.84049999999],[1760932800,360028.84049999999,360028.84049999999,360028.84049999999,360028.84049999999],[1761019200,360028.84049999999,360847.37579999998,360028.84049999999,360847.37579999998],[1761105600,360847.37579999998,365619.549,360847.37579999998,365619.549],[1761156000,365619.549,365619.549,365619.549,365619.549],[1761192000,365619.549,365619.549,362552.94640000002,362552.94640000002],[1761278400,362552.94640000002,364410.48499999999,362552.94640000002,364410.48499999999],[1761364800,364410.48499999999,369230.41039999999,364410.48499999999,369230.41039999999],[1761451200,369230.41039999999,369230.41039999999,369230.41039999999,369230.41039999999],[1761537600,369230.41039999999,369230.41039999999,369230.41039999999,369230.41039999999],[1761573600,369230.41039999999,369230.41039999999,369230.41039999999,369230.41039999999],[1761624000,369230.41039999999,373506.82280000002,369230.41039999999,373506.82280000002],[1761710400,373506.82280000002,373506.82280000002,369722.0551,369722.0551],[1761796800,369722.0551,372613.6274,369722.0551,372613.6274],[1761883200,372613.6274,372613.6274,368611.3224,368611.3224],[1761969600,368611.3224,374539.98149999999,368611.3224,374539.98149999999],[1762056000,374539.98149999999,374539.98149999999,374539.98149999999,374539.98149999999],[1762146000,374539.98149999999,374539.98149999999,374539.98149999999,374539.98149999999],[1762232400,374539.98149999999,374539.98149999999,373157.73790000001,373157.73790000001],[1762318800,373157.73790000001,373157.73790000001,364015.42749999999,364015.42749999999],[1762369200,364015.42749999999,364015.42749999999,364015.42749999999,364015.42749999999],[1762405200,364015.42749999999,371587.6667,364015.42749999999,371587.6667],[1762491600,371587.6667,371587.6667,370692.12910000002,370692.12910000002],[1762578000,370692.12910000002,370692.12910000002,369318.97930000001,369318.97930000001],[1762664400,369318.97930000001,369318.97930000001,369318.97930000001,369318.97930000001],[1762750800,369318.97930000001,369318.97930000001,369318.97930000001,369318.97930000001],[1762786800,369318.97930000001,369318.97930000001,369318.97930000001,369318.97930000001],[1762837200,369318.97930000001,371491.11099999998,369318.97930000001,371491.11099999998],[1762923600,371491.11099999998,372169.72749999998,371491.11099999998,372169.72749999998],[1763010000,372169.72749999998,372169.72749999998,371812.7427,371812.7427],[1763096400,371812.7427,371812.7427,364453.88530000002,364453.88530000002],[1763182800,364453.88530000002,364453.88530000002,363699.58490000002,363699.58490000002],[1763269200,363699.58490000002,363699.58490000002,363699.58490000002,363699.58490000002],[1763355600,363699.58490000002,363699.58490000002,363699.58490000002,363699.58490000002],[1763442000,363699.58490000002,363699.58490000002,363454.16769999999,363454.16769999999],[1763528400,363454.16769999999,363454.16769999999,362623.75140000001,362623.75140000001],[1763578800,362623.75140000001,362623.75140000001,362623.75140000001,362623.75140000001],[1763614800,362623.75140000001,362623.75140000001,362050.03399999999,362050.03399999999],[1763701200,362050.03399999999,362050.03399999999,356242.58260000002,356242.58260000002],[1763787600,356242.58260000002,363099.53249999997,356242.58260000002,363099.53249999997],[1763874000,363099.53249999997,363099.53249999997,363099.53249999997,363099.53249999997],[1763960400,363099.53249999997,363099.53249999997,363099.53249999997,363099.53249999997],[1764046800,363099.53249999997,371135.9633,363099.53249999997,371135.9633],[1764133200,371135.9633,373135.52799999999,371135.9633,373135.52799999999],[1764183600,373135.52799999999,373135.52799999999,373135.52799999999,373135.52799999999],[1764219600,373135.52799999999,374606.06849999999,373135.52799999999,374606.06849999999],[1764306000,374606.06849999999,374606.06849999999,374606.06849999999,374606.06849999999],[1764392400,374606.06849999999,379425.0857,374606.06849999999,379425.0857],[1764478800,379425.0857,379425.0857,379425.0857,379425.0857],[1764565200,379425.0857,379425.0857,379425.0857,379425.0857],[1764651600,379425.0857,379425.0857,377296.8334,377296.8334],[1764738000,377296.8334,380468.40429999999,377296.8334,380468.40429999999],[1764788400,380468.40429999999,380468.40429999999,380468.40429999999,380468.40429999999],[1764824400,380468.40429999999,380468.40429999999,377881.21830000001,377881.21830000001],[1764910800,377881.21830000001,380706.56219999999,377881.21830000001,380706.56219999999],[1764997200,380706.56219999999,385869.71830000001,380706.56219999999,385869.71830000001],[1765083600,385869.71830000001,385869.71830000001,385869.71830000001,385869.71830000001],[1765170000,385869.71830000001,385869.71830000001,385869.71830000001,385869.71830000001],[1765206000,385869.71830000001,385869.71830000001,385869.71830000001,385869.71830000001],[1765256400,385869.71830000001,389273.90100000001,385869.71830000001,389273.90100000001],[1765342800,389273.90100000001,390451.02360000001,389273.90100000001,390451.02360000001],[1765429200,390451.02360000001,394138.81679999997,390451.02360000001,394138.81679999997],[1765515600,394138.81679999997,394138.81679999997,393502.12929999997,393502.12929999997],[1765602000,393502.12929999997,393502.12929999997,384643.66749999998,384643.66749999998],[1765688400,384643.66749999998,384643.66749999998,384643.66749999998,384643.66749999998],[1765774800,384643.66749999998,384643.66749999998,384643.66749999998,384643.66749999998],[1765861200,384643.66749999998,384643.66749999998,384397.14569999999,384397.14569999999],[1765947600,384397.14569999999,384718.60440000001,384397.14569999999,384718.60440000001],[1765998000,384718.60440000001,384718.60440000001,384718.60440000001,384718.60440000001],[1766034000,384718.60440000001,384718.60440000001,381802.3455,381802.3455],[1766120400,381802.3455,385045.66330000001,381802.3455,385045.66330000001],[1766206800,385045.66330000001,391807.07140000002,385045.66330000001,391807.07140000002],[1766293200,391807.07140000002,391807.07140000002,391807.07140000002,391807.07140000002],[1766379600,391807.07140000002,391807.07140000002,391807.07140000002,391807.07140000002],[1766466000,391807.07140000002,391807.07140000002,391294.06160000002,391294.06160000002],[1766552400,391294.06160000002,391294.06160000002,387877.57909999997,387877.57909999997],[1766638800,387877.57909999997,388985.44520000002,387877.57909999997,388985.44520000002],[1766725200,388985.44520000002,388985.44520000002,388985.44520000002,388985.44520000002],[1766811600,388985.44520000002,388985.44520000002,388083.65350000001,388083.65350000001],[1766898000,388083.65350000001,388083.65350000001,388083.65350000001,388083.65350000001],[1766984400,388083.65350000001,388083.65350000001,388083.65350000001,388083.65350000001],[1767070800,388083.65350000001,388083.65350000001,387037.26530000003,387037.26530000003],[1767157200,387037.26530000003,387037.26530000003,386005.1275,386005.1275],[1767207600,386005.1275,386005.1275,386005.1275,386005.1275],[1767243600,386005.1275,386005.1275,385548.28480000002,385548.28480000002],[1767330000,385548.28480000002,385548.28480000002,385548.28480000002,385548.28480000002],[1767416400,385548.28480000002,392008.71189999999,385548.28480000002,392008.71189999999],[1767502800,392008.71189999999,392008.71189999999,392008.71189999999,392008.71189999999],[1767589200,392008.71189999999,392008.71189999999,392008.71189999999,392008.71189999999],[1767625200,392008.71189999999,392008.71189999999,392008.71189999999,392008.71189999999],[1767675600,392008.71189999999,392008.71189999999,386888.03539999999,386888.03539999999],[1767762000,386888.03539999999,404371.61670000001,386888.03539999999,404371.61670000001],[1767848400,404371.61670000001,404371.61670000001,403424.40480000002,403424.40480000002],[1767934800,403424.40480000002,403424.40480000002,390335.54969999997,390335.54969999997],[1768021200,390335.54969999997,390335.54969999997,389753.109,389753.109],[1768107600,389753.109,389753.109,389753.109,389753.109],[1768194000,389753.109,389753.109,389753.109,389753.109],[1768230000,389753.109,389753.109,389753.109,389753.109],[1768280400,389753.109,389753.109,386473.696,386473.696],[1768366800,386473.696,389439.99900000001,386473.696,389439.99900000001],[1768453200,389439.99900000001,389439.99900000001,384858.7401,384858.7401],[1768539600,384858.7401,385025.21899999998,384858.7401,385025.21899999998],[1768626000,385025.21899999998,385025.21899999998,380788.3334,380788.3334],[1768712400,380788.3334,380788.3334,380788.3334,380788.3334],[1768798800,380788.3334,380788.3334,380788.3334,380788.3334],[1768885200,380788.3334,380788.3334,380788.3334,380788.3334],[1768971600,380788.3334,383791.84669999999,380788.3334,383791.84669999999],[1769058000,383791.84669999999,390708.1213,383791.84669999999,390708.1213],[1769108400,390708.1213,390708.1213,390708.1213,390708.1213],[1769144400,390708.1213,395948.11109999998,390708.1213,395948.11109999998],[1769230800,395948.11109999998,395948.11109999998,385098.0931,385098.0931],[1769317200,385098.0931,385098.0931,385098.0931,385098.0931],[1769403600,385098.0931,385098.0931,385098.0931,385098.0931],[1769439600,385098.0931,385098.0931,385098.0931,385098.0931],[1769490000,385098.0931,387310.61300000001,385098.0931,387310.61300000001],[1769576400,387310.61300000001,391349.29710000003,387310.61300000001,391349.29710000003],[1769662800,391349.29710000003,399537.4227,391349.29710000003,399537.4227],[1769749200,399537.4227,401564.29759999999,399537.4227,401564.29759999999],[1769835600,401564.29759999999,401564.29759999999,397567.1606,397567.1606],[1769922000,397567.1606,397567.1606,397567.1606,397567.1606],[1770008400,397567.1606,397567.1606,397567.1606,397567.1606],[1770094800,397567.1606,408547.35889999999,397567.1606,408547.35889999999],[1770181200,408547.35889999999,408547.35889999999,405399.67810000002,405399.67810000002],[1770231600,405399.67810000002,405399.67810000002,405399.67810000002,405399.67810000002],[1770267600,405399.67810000002,408253.6789,405399.67810000002,408253.6789],[1770354000,408253.6789,410717.24209999997,408253.6789,410717.24209999997],[1770440400,410717.24209999997,421556.32679999998,410717.24209999997,421556.32679999998],[1770526800,421556.32679999998,421556.32679999998,421556.32679999998,421556.32679999998],[1770613200,421556.32679999998,421556.32679999998,421556.32679999998,421556.32679999998],[1770699600,421556.32679999998,421556.32679999998,420013.46039999998,420013.46039999998],[1770786000,420013.46039999998,420013.46039999998,414085.4241,414085.4241],[1770836400,414085.4241,414085.4241,414085.4241,414085.4241],[1770872400,414085.4241,414085.4241,412435.73599999998,412435.73599999998],[1770958800,412435.73599999998,413739.24339999998,412435.73599999998,413739.24339999998],[1771045200,413739.24339999998,413739.24339999998,411117.50290000002,411117.50290000002],[1771131600,411117.50290000002,411117.50290000002,411117.50290000002,411117.50290000002],[1771218000,411117.50290000002,411117.50290000002,411117.50290000002,411117.50290000002],[1771304400,411117.50290000002,411117.50290000002,411117.50290000002,411117.50290000002],[1771390800,411117.50290000002,414498.82880000002,411117.50290000002,414498.82880000002],[1771477200,414498.82880000002,415042.73920000001,414498.82880000002,415042.73920000001],[1771527600,415042.73920000001,415042.73920000001,415042.73920000001,415042.73920000001],[1771563600,415042.73920000001,418528.1397,415042.73920000001,418528.1397],[1771650000,418528.1397,422914.8175,418528.1397,422914.8175],[1771736400,422914.8175,422914.8175,422914.8175,422914.8175],[1771822800,422914.8175,422914.8175,422914.8175,422914.8175],[1771909200,422914.8175,422914.8175,420737.83199999999,420737.83199999999],[1771995600,420737.83199999999,421147.83059999999,420737.83199999999,421147.83059999999],[1772046000,421147.83059999999,421147.83059999999,421147.83059999999,421147.83059999999],[1772082000,421147.83059999999,429574.12119999999,421147.83059999999,429574.12119999999],[1772168400,429574.12119999999,429574.12119999999,421637.01130000001,421637.01130000001],[1772254800,421637.01130000001,426347.6471,421637.01130000001,426347.6471],[1772341200,426347.6471,426347.6471,426347.6471,426347.6471],[1772427600,426347.6471,426347.6471,426347.6471,426347.6471],[1772514000,426347.6471,429345.16580000002,426347.6471,429345.16580000002],[1772600400,429345.16580000002,429345.16580000002,416784.89010000002,416784.89010000002],[1772650800,416784.89010000002,416784.89010000002,416784.89010000002,416784.89010000002],[1772686800,416784.89010000002,422536.77000000002,416784.89010000002,422536.77000000002],[1772773200,422536.77000000002,422536.77000000002,418032.72859999997,418032.72859999997],[1772859600,418032.72859999997,418032.72859999997,406503.32490000001,406503.32490000001],[1772946000,406503.32490000001,406503.32490000001,406503.32490000001,406503.32490000001],[1773028800,406503.32490000001,406503.32490000001,406503.32490000001,406503.32490000001],[1773064800,406503.32490000001,406503.32490000001,406503.32490000001,406503.32490000001],[1773115200,406503.32490000001,420249.41399999999,406503.32490000001,420249.41399999999],[1773201600,420249.41399999999,423075.99329999997,420249.41399999999,423075.99329999997],[1773288000,423075.99329999997,425237.2512,423075.99329999997,425237.2512],[1773374400,425237.2512,425237.2512,416487.96130000002,416487.96130000002],[1773460800,416487.96130000002,421810.68670000002,416487.96130000002,421810.68670000002],[1773547200,421810.68670000002,421810.68670000002,421810.68670000002,421810.68670000002],[1773633600,421810.68670000002,421810.68670000002,421810.68670000002,421810.68670000002],[1773720000,421810.68670000002,427691.89039999997,421810.68670000002,427691.89039999997],[1773806400,427691.89039999997,437645.58100000001,427691.89039999997,437645.58100000001],[1773856800,437645.58100000001,437645.58100000001,437645.58100000001,437645.58100000001],[1773892800,437645.58100000001,444148.40889999998,437645.58100000001,444148.40889999998],[1773979200,444148.40889999998,462620.44929999998,444148.40889999998,462620.44929999998],[1774065600,462620.44929999998,462620.44929999998,451551.09720000002,451551.09720000002],[1774152000,451551.09720000002,451551.09720000002,451551.09720000002,451551.09720000002],[1774238400,451551.09720000002,451551.09720000002,451551.09720000002,451551.09720000002],[1774324800,451551.09720000002,454723.80450000003,451551.09720000002,454723.80450000003],[1774411200,454723.80450000003,466094.11670000001,454723.80450000003,466094.11670000001],[1774461600,466094.11670000001,466094.11670000001,466094.11670000001,466094.11670000001],[1774497600,466094.11670000001,467326.65269999998,466094.11670000001,467326.65269999998],[1774584000,467326.65269999998,467326.65269999998,451624.99209999997,451624.99209999997],[1774670400,451624.99209999997,451624.99209999997,447244.8406,447244.8406],[1774756800,447244.8406,447244.8406,447244.8406,447244.8406],[1774843200,447244.8406,447244.8406,447244.8406,447244.8406],[1774879200,447244.8406,447244.8406,447244.8406,447244.8406],[1774929600,447244.8406,447244.8406,434622.42499999999,434622.42499999999],[1775016000,434622.42499999999,452319.92239999998,434622.42499999999,452319.92239999998],[1775102400,452319.92239999998,462377.50910000002,452319.92239999998,462377.50910000002],[1775188800,462377.50910000002,470962.11330000003,462377.50910000002,470962.11330000003]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.41035260000000001],[1051934400,1.760731],[1052020800,0],[1052107200,0],[1052193600,0.42401179999999999],[1052280000,0.41066170000000002],[1052366400,-0.87657309999999999],[1052452800,-0.58515329999999999],[1052539200,1.1770780000000001],[1052625600,0],[1052712000,0],[1052798400,2.1152980000000001],[1052884800,0.75330079999999999],[1052971200,1.771514],[1053057600,0.15359059999999999],[1053144000,-0.64359290000000002],[1053230400,0],[1053316800,0],[1053403200,-0.46732390000000001],[1053489600,0.5053436],[1053576000,0.03005613],[1053662400,0.85809340000000001],[1053748800,0.48229509999999998],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.4656570000000002],[1054180800,0.16531029999999999],[1054267200,1.2756069999999999],[1054353600,1.6228739999999999],[1054440000,0],[1054526400,0],[1054612800,0.79816260000000006],[1054699200,-0.75368380000000001],[1054785600,1.877651],[1054872000,2.7725599999999999],[1054958400,-0.29807620000000001],[1055044800,0],[1055131200,0],[1055217600,-1.7837780000000001],[1055304000,-0.47588360000000002],[1055390400,1.3113030000000001],[1055476800,0.97400799999999998],[1055563200,-1.8846480000000001],[1055649600,0],[1055736000,0],[1055822400,0.77082430000000002],[1055908800,0.1604168],[1055995200,-0.078087470000000006],[1056081600,-2.3980329999999999],[1056168000,-0.85689470000000001],[1056254400,0],[1056340800,0],[1056427200,-1.926674],[1056513600,0.22903100000000001],[1056600000,0.73870639999999999],[1056686400,1.4813210000000001],[1056772800,-0.074390600000000001],[1056859200,0],[1056945600,0],[1057032000,0.52397819999999995],[1057118400,-0.49899209999999999],[1057204800,1.026016],[1057291200,-0.49228490000000003],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6740219999999999],[1057723200,1.6446940000000001],[1057809600,1.2760549999999999],[1057896000,-0.93845690000000004],[1057982400,1.049242],[1058068800,0],[1058155200,0],[1058241600,2.1428210000000001],[1058328000,0.88176509999999997],[1058414400,-1.2783880000000001],[1058500800,-1.3022359999999999],[1058587200,0.3422732],[1058673600,0],[1058760000,0],[1058846400,-1.013687],[1058932800,1.1792750000000001],[1059019200,0.54484370000000004],[1059105600,-1.082595],[1059192000,-0.1528079],[1059278400,0],[1059364800,0],[1059451200,1.6849970000000001],[1059537600,-1.3291930000000001],[1059624000,-1.4077539999999999],[1059710400,1.903467],[1059796800,-0.93062739999999999],[1059883200,0],[1059969600,0],[1060056000,-0.44528180000000001],[1060142400,-1.60165],[1060228800,-0.90779330000000003],[1060315200,0.46934530000000002],[1060401600,-1.146225],[1060488000,0],[1060574400,0],[1060660800,-0.089816510000000002],[1060747200,1.7163729999999999],[1060833600,0.93066309999999997],[1060920000,0.38632329999999998],[1061006400,-0.86536349999999995],[1061092800,0],[1061179200,0],[1061265600,3.2614489999999998],[1061352000,0.57766620000000002],[1061438400,0.35200690000000001],[1061524800,0.82860889999999998],[1061611200,-0.28590840000000001],[1061697600,0],[1061784000,0],[1061870400,0.071724270000000007],[1061956800,-0.88529290000000005],[1062043200,1.892862],[1062129600,2.6730559999999999],[1062216000,0.1441296],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45564290000000002],[1062648000,0.31144870000000002],[1062734400,0.66022080000000005],[1062820800,1.4592130000000001],[1062907200,0],[1062993600,0],[1063080000,2.64574],[1063166400,0.81083329999999998],[1063252800,-3.0706190000000002],[1063339200,0.13326189999999999],[1063425600,0.053765889999999997],[1063512000,0],[1063598400,0],[1063684800,-0.4910368],[1063771200,1.4163289999999999],[1063857600,0.20177120000000001],[1063944000,0.59337709999999999],[1064030400,1.0081610000000001],[1064116800,0],[1064203200,0],[1064289600,-1.8232189999999999],[1064376000,1.1561729999999999],[1064462400,-2.8676879999999998],[1064548800,-2.257307],[1064635200,-1.321895],[1064721600,0],[1064808000,0],[1064894400,2.158811],[1064980800,-1.6507270000000001],[1065067200,0.1861293],[1065153600,1.19981],[1065240000,1.9108369999999999],[1065326400,0],[1065412800,0],[1065499200,0.57966499999999999],[1065585600,0.70285889999999995],[1065672000,-1.2420979999999999],[1065758400,0.84191530000000003],[1065844800,-0.76217950000000001],[1065931200,0],[1066017600,0],[1066104000,1.2967550000000001],[1066190400,0.29342180000000001],[1066276800,0.16651350000000001],[1066363200,-0.303535],[1066449600,-1.1556960000000001],[1066536000,0],[1066622400,0],[1066708800,0.77440030000000004],[1066795200,2.4726599999999999],[1066881600,-1.9506810000000001],[1066968000,-2.5453950000000001],[1067054400,-0.49317139999999998],[1067140800,0],[1067230800,0],[1067317200,1.4324140000000001],[1067403600,2.867855],[1067490000,0.63212299999999999],[1067576400,-0.042968480000000003],[1067662800,-1.9195599999999999],[1067749200,0],[1067835600,0],[1067922000,0.71836659999999997],[1068008400,1.0580020000000001],[1068094800,0.072401430000000003],[1068181200,0.45915719999999999],[1068267600,-0.86253610000000003],[1068354000,0],[1068440400,0],[1068526800,-2.2335780000000001],[1068613200,-0.67932320000000002],[1068699600,2.9946090000000001],[1068786000,-0.1095844],[1068872400,-1.9391579999999999],[1068958800,0],[1069045200,0],[1069131600,-1.173489],[1069218000,-0.1338773],[1069304400,0.97390730000000003],[1069390800,-1.0182899999999999],[1069477200,0.73490960000000005],[1069563600,0],[1069650000,0],[1069736400,2.5880070000000002],[1069822800,-0.82341160000000002],[1069909200,-0.57302330000000001],[1069995600,0],[1070082000,-0.1797127],[1070168400,0],[1070254800,0],[1070341200,0.22916829999999999],[1070427600,-0.19116],[1070514000,-1.289884],[1070600400,-0.40961599999999998],[1070686800,-1.335181],[1070773200,0],[1070859600,0],[1070946000,-1.158088],[1071032400,-2.0789970000000002],[1071118800,-0.30028110000000002],[1071205200,1.6153979999999999],[1071291600,1.0971489999999999],[1071378000,0],[1071464400,0],[1071550800,-2.010983],[1071637200,0.2027764],[1071723600,0.76510889999999998],[1071810000,1.977808],[1071896400,0.29623719999999998],[1071982800,0],[1072069200,0],[1072155600,1.211238],[1072242000,0.62401320000000005],[1072328400,-0.33861269999999999],[1072414800,0],[1072501200,0.083774009999999996],[1072587600,0],[1072674000,0],[1072760400,1.5682929999999999],[1072846800,0.02753282],[1072933200,-1.136128],[1073019600,0],[1073106000,1.3682989999999999],[1073192400,0],[1073278800,0],[1073365200,2.2170350000000001],[1073451600,0.62400659999999997],[1073538000,2.1440190000000001],[1073624400,1.978145],[1073710800,-1.0978289999999999],[1073797200,0],[1073883600,0],[1073970000,0.59599599999999997],[1074056400,-0.41977009999999998],[1074142800,-0.24227650000000001],[1074229200,1.5818509999999999],[1074315600,1.853065],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5370870000000001],[1074747600,-1.2521389999999999],[1074834000,-2.5845370000000001],[1074920400,-0.44271719999999998],[1075006800,0],[1075093200,0],[1075179600,-0.25352330000000001],[1075266000,-1.6168929999999999],[1075352400,0.77558459999999996],[1075438800,-1.138808],[1075525200,1.096266],[1075611600,0],[1075698000,0],[1075784400,-0.28829850000000001],[1075870800,-0.8567979],[1075957200,-2.3432650000000002],[1076043600,1.232802],[1076130000,2.9370940000000001],[1076216400,0],[1076302800,0],[1076389200,0.2469557],[1076475600,1.0000150000000001],[1076562000,1.062173],[1076648400,1.0156339999999999],[1076734800,-1.223376],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.118525],[1077166800,-1.3712390000000001],[1077253200,-0.78557670000000002],[1077339600,-1.5166919999999999],[1077426000,0],[1077512400,0],[1077598800,-2.2846289999999998],[1077685200,-0.9637424],[1077771600,0.54441419999999996],[1077858000,1.37124],[1077944400,-0.45035890000000001],[1078030800,0],[1078117200,0],[1078203600,2.2613940000000001],[1078290000,0.36702570000000001],[1078376400,0.2078623],[1078462800,1.922668],[1078549200,0.3842682],[1078635600,0],[1078722000,0],[1078808400,-1.8617520000000001],[1078894800,-1.0613509999999999],[1078981200,-1.183003],[1079067600,-0.68000229999999995],[1079154000,2.1104159999999998],[1079240400,0],[1079326800,0],[1079413200,-2.511838],[1079499600,-0.893181],[1079586000,1.591234],[1079672400,-0.02762042],[1079758800,-1.550786],[1079845200,0],[1079931600,0],[1080018000,-1.5283370000000001],[1080104400,0.2138776],[1080190800,0.56856300000000004],[1080277200,2.345853],[1080363600,0.33284459999999999],[1080450000,0],[1080536400,0],[1080622800,1.3605149999999999],[1080709200,0.37043290000000001],[1080795600,0.94958810000000005],[1080882000,0.20559769999999999],[1080968400,2.0575060000000001],[1081054800,0],[1081137600,0],[1081224000,0.55219269999999998],[1081310400,-1.1798949999999999],[1081396800,0.52244550000000001],[1081483200,-1.011919],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.34106520000000001],[1081915200,-0.67337089999999999],[1082001600,-0.52359049999999996],[1082088000,-2.105343],[1082174400,-1.380293],[1082260800,0],[1082347200,0],[1082433600,0.43404310000000002],[1082520000,-0.96275029999999995],[1082606400,1.149634],[1082692800,-0.84069389999999999],[1082779200,0.12380480000000001],[1082865600,0],[1082952000,0],[1083038400,0.61033820000000005],[1083124800,-1.0170980000000001],[1083211200,-1.3945879999999999],[1083297600,-1.8048550000000001],[1083384000,-1.7125999999999999],[1083470400,0],[1083556800,0],[1083643200,-0.78482989999999997],[1083729600,-0.32278469999999998],[1083816000,-0.21257129999999999],[1083902400,-0.21037159999999999],[1083988800,0.63641210000000004],[1084075200,0],[1084161600,0],[1084248000,-0.15057039999999999],[1084334400,0.655277],[1084420800,-0.3823995],[1084507200,-0.67468269999999997],[1084593600,-1.1428739999999999],[1084680000,0],[1084766400,0],[1084852800,-0.39114090000000001],[1084939200,0.4894213],[1085025600,0.03526775],[1085112000,-0.90371599999999996],[1085198400,0.80589319999999998],[1085284800,0],[1085371200,0],[1085457600,1.0083660000000001],[1085544000,0.53081789999999995],[1085630400,0.088523480000000002],[1085716800,-0.06517162],[1085803200,0.32926739999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.14223179999999999],[1086235200,-1.287247],[1086321600,-0.89299689999999998],[1086408000,1.304443],[1086494400,0],[1086580800,0],[1086667200,1.9817419999999999],[1086753600,-0.30417480000000002],[1086840000,-1.03406],[1086926400,-0.13026850000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.3285766],[1087358400,0.71320079999999997],[1087444800,-0.057271040000000002],[1087531200,-0.90957089999999996],[1087617600,-0.04956501],[1087704000,0],[1087790400,0],[1087876800,-0.59707010000000005],[1087963200,0.87039330000000004],[1088049600,0.4451637],[1088136000,-0.77987759999999995],[1088222400,0.87297409999999998],[1088308800,0],[1088395200,0],[1088481600,-0.92169400000000001],[1088568000,0.29681069999999998],[1088654400,0.070172090000000006],[1088740800,-1.086938],[1088827200,-0.80962920000000005],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3463419999999999],[1089259200,-0.26036100000000001],[1089345600,-0.42154970000000003],[1089432000,0.01099055],[1089518400,0],[1089604800,0],[1089691200,-0.45448159999999999],[1089777600,-0.23548160000000001],[1089864000,-1.0317050000000001],[1089950400,-0.02912853],[1090036800,-0.74721040000000005],[1090123200,0],[1090209600,0],[1090296000,0.0077763229999999999],[1090382400,1.06629],[1090468800,-1.7473099999999999],[1090555200,0.94512589999999996],[1090641600,-0.38966420000000002],[1090728000,0],[1090814400,0],[1090900800,0.070968939999999994],[1090987200,0.74401470000000003],[1091073600,-1.121211],[1091160000,0.8656182],[1091246400,-0.065800510000000006],[1091332800,0],[1091419200,0],[1091505600,-1.3817950000000001],[1091592000,-0.83699460000000003],[1091678400,0.66130999999999995],[1091764800,-0.17442060000000001],[1091851200,-0.096140690000000001],[1091937600,0],[1092024000,0],[1092110400,-0.53270700000000004],[1092196800,1.1084799999999999],[1092283200,-0.66105369999999997],[1092369600,-0.64130469999999995],[1092456000,-0.22383610000000001],[1092542400,0],[1092628800,0],[1092715200,0.69831799999999999],[1092801600,0.815635],[1092888000,1.7987329999999999],[1092974400,-0.83140060000000005],[1093060800,0.46339269999999999],[1093147200,0],[1093233600,0],[1093320000,-0.23517730000000001],[1093406400,-0.39016190000000001],[1093492800,0.30616199999999999],[1093579200,-0.1239788],[1093665600,-0.1926271],[1093752000,0],[1093838400,0],[1093924800,-0.72855899999999996],[1094011200,-0.31696750000000001],[1094097600,-0.60554010000000003],[1094184000,-0.09227378],[1094270400,-1.532578],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.064713950000000006],[1094702400,-0.27302660000000001],[1094788800,1.673943],[1094875200,0.75629789999999997],[1094961600,0],[1095048000,0],[1095134400,0.63065729999999998],[1095220800,-0.53760220000000003],[1095307200,-1.084468],[1095393600,0.69456669999999998],[1095480000,0.10724839999999999],[1095566400,0],[1095652800,0],[1095739200,0.26203609999999999],[1095825600,0.2279224],[1095912000,-1.4042490000000001],[1095998400,0.15908040000000001],[1096084800,-1.277013],[1096171200,0],[1096257600,0],[1096344000,-0.61192769999999996],[1096430400,0.54765370000000002],[1096516800,0.18190049999999999],[1096603200,-0.1082],[1096689600,1.09554],[1096776000,0],[1096862400,0],[1096948800,0.84300909999999996],[1097035200,1.243039],[1097121600,-0.47417189999999998],[1097208000,-0.42623290000000003],[1097294400,-0.785246],[1097380800,0],[1097467200,0],[1097553600,0.57154530000000003],[1097640000,-0.040353489999999999],[1097726400,0.3268914],[1097812800,-0.91875289999999998],[1097899200,0.3867488],[1097985600,0],[1098072000,0],[1098158400,-0.14888119999999999],[1098244800,0.7406239],[1098331200,0.84320280000000003],[1098417600,-0.39236179999999998],[1098504000,-0.38753919999999997],[1098590400,0],[1098676800,0],[1098763200,1.1924729999999999],[1098849600,0.32123079999999998],[1098936000,0.90472920000000001],[1099022400,0.82084679999999999],[1099108800,0.1280627],[1099195200,0],[1099285200,0],[1099371600,0.60391720000000004],[1099458000,-0.0041814629999999998],[1099544400,-0.38395180000000001],[1099630800,0.068597839999999993],[1099717200,0.38827790000000001],[1099803600,0],[1099890000,0],[1099976400,0.03125348],[1100062800,-0.13241249999999999],[1100149200,-0.61767150000000004],[1100235600,0.2650499],[1100322000,0.40353860000000003],[1100408400,0],[1100494800,0],[1100581200,1.2526999999999999],[1100667600,0.36048459999999999],[1100754000,0.25874370000000002],[1100840400,0.49779960000000001],[1100926800,-0.93607169999999995],[1101013200,0],[1101099600,0],[1101186000,0.18323449999999999],[1101272400,-0.12981309999999999],[1101358800,-0.29769079999999998],[1101445200,0],[1101531600,-0.47857850000000002],[1101618000,0],[1101704400,0],[1101790800,-0.39617170000000002],[1101877200,0.29559079999999999],[1101963600,0.88010169999999999],[1102050000,1.3110059999999999],[1102136400,1.1468229999999999],[1102222800,0],[1102309200,0],[1102395600,0.41835109999999998],[1102482000,-0.14352699999999999],[1102568400,-0.029827619999999999],[1102654800,-1.5369870000000001],[1102741200,-0.58829629999999999],[1102827600,0],[1102914000,0],[1103000400,0.049091129999999997],[1103086800,1.733797],[1103173200,0.51569830000000005],[1103259600,-0.01392373],[1103346000,0.21190690000000001],[1103432400,0],[1103518800,0],[1103605200,-0.48325269999999998],[1103691600,0.3946673],[1103778000,0.40743889999999999],[1103864400,-0.3888315],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.052523750000000001],[1104296400,-0.27123320000000001],[1104382800,0.095351699999999998],[1104469200,0.13995289999999999],[1104555600,0.32477679999999998],[1104642000,0],[1104728400,0],[1104814800,0.022154690000000001],[1104901200,-1.2582739999999999],[1104987600,-1.354355],[1105074000,0.32892480000000002],[1105160400,-0.32305509999999998],[1105246800,0],[1105333200,0],[1105419600,0.33167790000000003],[1105506000,-1.6382330000000001],[1105592400,0.44445430000000002],[1105678800,0.01852183],[1105765200,0.39466560000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65865209999999996],[1106197200,-0.70314089999999996],[1106283600,0.57637280000000002],[1106370000,-0.31661689999999998],[1106456400,0],[1106542800,0],[1106629200,0.30616179999999998],[1106715600,0.31482260000000001],[1106802000,0.63967859999999999],[1106888400,0.068489640000000004],[1106974800,-0.074668219999999993],[1107061200,0],[1107147600,0],[1107234000,-0.02536969],[1107320400,0.71565939999999995],[1107406800,0.22793620000000001],[1107493200,0.031579000000000003],[1107579600,0.80383729999999998],[1107666000,0],[1107752400,0],[1107838800,-0.33481889999999997],[1107925200,0.32010880000000003],[1108011600,-0.96038990000000002],[1108098000,-0.36087130000000001],[1108184400,0.70923349999999996],[1108270800,0],[1108357200,0],[1108443600,-0.35028419999999999],[1108530000,0.34281610000000001],[1108616400,0.097484600000000005],[1108702800,-0.88906510000000005],[1108789200,-0.14407919999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1529895],[1109221200,-0.1130732],[1109307600,0.86119369999999995],[1109394000,0.66617280000000001],[1109480400,0],[1109566800,0],[1109653200,-0.72983640000000005],[1109739600,1.3394539999999999],[1109826000,-0.78288610000000003],[1109912400,-0.63370769999999998],[1109998800,-1.433416],[1110085200,0],[1110171600,0],[1110258000,-0.11652079999999999],[1110344400,-0.52640949999999997],[1110430800,0.33414880000000002],[1110517200,-0.61501640000000002],[1110603600,-0.51932429999999996],[1110690000,0],[1110776400,0],[1110862800,0.66255819999999999],[1110949200,-0.93853220000000004],[1111035600,-0.29983330000000002],[1111122000,-0.022246749999999999],[1111208400,-0.69998850000000001],[1111294800,0],[1111381200,0],[1111467600,0.15089259999999999],[1111554000,0.93363810000000003],[1111640400,0.95981760000000005],[1111726800,0.98378560000000004],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.1350260000000001],[1112158800,-1.5199050000000001],[1112245200,1.5079689999999999],[1112331600,0.28723729999999997],[1112418000,-0.27645979999999998],[1112504400,0],[1112587200,0],[1112673600,-0.036852650000000001],[1112760000,-0.54055909999999996],[1112846400,0.36868509999999999],[1112932800,0.28072150000000001],[1113019200,-0.091057600000000002],[1113105600,0],[1113192000,0],[1113278400,0.24873339999999999],[1113364800,-0.070452890000000004],[1113451200,-1.1722859999999999],[1113537600,-0.93837440000000005],[1113624000,-0.74697709999999995],[1113710400,0],[1113796800,0],[1113883200,-0.39936379999999999],[1113969600,1.574516],[1114056000,-0.90678060000000005],[1114142400,0.73811380000000004],[1114228800,-1.098184],[1114315200,0],[1114401600,0],[1114488000,0.036965360000000003],[1114574400,-0.47944969999999998],[1114660800,0.79978360000000004],[1114747200,0.35479810000000001],[1114833600,0.46993220000000002],[1114920000,0],[1115006400,0],[1115092800,0.3239263],[1115179200,0.72879470000000002],[1115265600,-0.024070149999999998],[1115352000,0.37884289999999998],[1115438400,-0.29249589999999998],[1115524800,0],[1115611200,0],[1115697600,-0.052732349999999997],[1115784000,0.66768689999999997],[1115870400,-0.2147879],[1115956800,0.64361400000000002],[1116043200,1.068567],[1116129600,0],[1116216000,0],[1116302400,-0.46929589999999999],[1116388800,-0.083696370000000006],[1116475200,0.1053259],[1116561600,0.16099250000000001],[1116648000,0.021686859999999999],[1116734400,0],[1116820800,0],[1116907200,-0.40155869999999999],[1116993600,0.32034509999999999],[1117080000,-0.74397840000000004],[1117166400,1.017077],[1117252800,0.24823200000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.69087370000000004],[1117684800,0.27433020000000002],[1117771200,1.344376],[1117857600,-0.72669700000000004],[1117944000,0],[1118030400,0],[1118116800,-0.56038319999999997],[1118203200,0.40320129999999998],[1118289600,0.35821439999999999],[1118376000,0.97274879999999997],[1118462400,-0.13512750000000001],[1118548800,0],[1118635200,0],[1118721600,-0.086612400000000006],[1118808000,0.63845169999999996],[1118894400,0.099477889999999999],[1118980800,1.1751549999999999],[1119067200,1.2799529999999999],[1119153600,0],[1119240000,0],[1119326400,0.22086810000000001],[1119412800,0.29979790000000001],[1119499200,0.10198019999999999],[1119585600,0.018760550000000001],[1119672000,-0.55610320000000002],[1119758400,0],[1119844800,0],[1119931200,-1.235309],[1120017600,1.0964830000000001],[1120104000,0.13138349999999999],[1120190400,-0.18676110000000001],[1120276800,0.02743866],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.1689466],[1120708800,0.74773750000000005],[1120795200,0.14035310000000001],[1120881600,1.2126650000000001],[1120968000,0],[1121054400,0],[1121140800,0.79411830000000005],[1121227200,0.19725889999999999],[1121313600,0.24169589999999999],[1121400000,0.58650029999999997],[1121486400,1.0623830000000001],[1121572800,0],[1121659200,0],[1121745600,-0.53868059999999995],[1121832000,0.35457660000000002],[1121918400,2.4787650000000001],[1122004800,-0.076907639999999999],[1122091200,-0.037461550000000003],[1122177600,0],[1122264000,0],[1122350400,-0.65664480000000003],[1122436800,0.62139800000000001],[1122523200,-0.35812519999999998],[1122609600,-0.30124610000000002],[1122696000,0.082535709999999998],[1122782400,0],[1122868800,0],[1122955200,0.14289640000000001],[1123041600,0.55529910000000005],[1123128000,-0.86615880000000001],[1123214400,-1.525641],[1123300800,0.031351770000000001],[1123387200,0],[1123473600,0],[1123560000,-1.4159759999999999],[1123646400,0.17273669999999999],[1123732800,-0.13095950000000001],[1123819200,0.33297490000000002],[1123905600,-0.57979840000000005],[1123992000,0],[1124078400,0],[1124164800,1.166296],[1124251200,-0.47175289999999998],[1124337600,0.56495839999999997],[1124424000,0.14744460000000001],[1124510400,0.56440690000000004],[1124596800,0],[1124683200,0],[1124769600,0.25728079999999998],[1124856000,0.23716999999999999],[1124942400,0.42975239999999998],[1125028800,0.49156420000000001],[1125115200,-1.07002],[1125201600,0],[1125288000,0],[1125374400,0.44453989999999999],[1125460800,0.17459089999999999],[1125547200,0.53721229999999998],[1125633600,-0.399918],[1125720000,-0.092415620000000004],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.51421019999999995],[1126152000,0.86399859999999995],[1126238400,0.5596312],[1126324800,0.27875670000000002],[1126411200,0],[1126497600,0],[1126584000,0.15246009999999999],[1126670400,-0.28633890000000001],[1126756800,-0.6247007],[1126843200,-0.4898227],[1126929600,0.3001315],[1127016000,0],[1127102400,0],[1127188800,-0.61426840000000005],[1127275200,0.20469090000000001],[1127361600,-1.135913],[1127448000,-0.88469600000000004],[1127534400,0.59084199999999998],[1127620800,0],[1127707200,0],[1127793600,-0.071228299999999994],[1127880000,-0.40746909999999997],[1127966400,0.42807539999999999],[1128052800,0.87979790000000002],[1128139200,0.1922845],[1128225600,0],[1128312000,0],[1128398400,1.1015010000000001],[1128484800,-0.13113430000000001],[1128571200,-1.593315],[1128657600,-0.70455480000000004],[1128744000,0.058645629999999997],[1128830400,0],[1128916800,0],[1129003200,-0.47818650000000001],[1129089600,-1.475206],[1129176000,-1.2496879999999999],[1129262400,2.0842100000000001],[1129348800,0.32308740000000002],[1129435200,0],[1129521600,0],[1129608000,-0.44874340000000001],[1129694400,-0.69383740000000005],[1129780800,0.1016702],[1129867200,0.060058630000000002],[1129953600,-0.1442611],[1130040000,0],[1130126400,0],[1130212800,0.75596300000000005],[1130299200,0.4092692],[1130385600,-0.29546519999999998],[1130472000,-0.4809541],[1130558400,0.06446354],[1130644800,0],[1130734800,0],[1130821200,0.68247219999999997],[1130907600,-0.49867590000000001],[1130994000,0.94348739999999998],[1131080400,1.3970119999999999],[1131166800,1.65886],[1131253200,0],[1131339600,0],[1131426000,0.55833960000000005],[1131512400,-0.23384569999999999],[1131598800,-0.078603129999999993],[1131685200,-0.2027465],[1131771600,-0.19519359999999999],[1131858000,0],[1131944400,0],[1132030800,-0.38929170000000002],[1132117200,-0.19242709999999999],[1132203600,-1.3901209999999999],[1132290000,0.64532509999999998],[1132376400,0.71043179999999995],[1132462800,0],[1132549200,0],[1132635600,0.55111390000000005],[1132722000,0.65621240000000003],[1132808400,-0.5554983],[1132894800,0],[1132981200,0.017831030000000001],[1133067600,0],[1133154000,0],[1133240400,-0.77285579999999998],[1133326800,-0.9238653],[1133413200,1.8959269999999999],[1133499600,0.63675820000000005],[1133586000,-0.3646683],[1133672400,0],[1133758800,0],[1133845200,0.033364820000000003],[1133931600,-0.18310889999999999],[1134018000,-0.2464006],[1134104400,0.15861310000000001],[1134190800,0.5974815],[1134277200,0],[1134363600,0],[1134450000,-0.039201769999999997],[1134536400,-0.033079089999999998],[1134622800,-0.42112690000000003],[1134709200,2.101709],[1134795600,-0.32052760000000002],[1134882000,0],[1134968400,0],[1135054800,-0.8368139],[1135141200,0.1537048],[1135227600,0.59837229999999997],[1135314000,0.45655420000000002],[1135400400,0.64429570000000003],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.46898050000000002],[1135832400,-0.105395],[1135918800,-0.5402515],[1136005200,-0.1948318],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.92610820000000005],[1136437200,0.8391229],[1136523600,1.104055],[1136610000,0.4785046],[1136696400,0],[1136782800,0],[1136869200,0.60688880000000001],[1136955600,0.45317970000000002],[1137042000,0.58500129999999995],[1137128400,-0.1075937],[1137214800,-0.38697199999999998],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.7077194],[1137646800,0.89703010000000005],[1137733200,1.3768899999999999],[1137819600,-1.0415099999999999],[1137906000,0],[1137992400,0],[1138078800,0.047888489999999999],[1138165200,0.33676800000000001],[1138251600,0.09495207],[1138338000,1.8645179999999999],[1138424400,0.054815450000000002],[1138510800,0],[1138597200,0],[1138683600,-0.4825081],[1138770000,-0.1167875],[1138856400,0.74560159999999998],[1138942800,-1.5176719999999999],[1139029200,-0.36823509999999998],[1139115600,0],[1139202000,0],[1139288400,-0.000541246],[1139374800,0.65606640000000005],[1139461200,1.152871],[1139547600,0.14538989999999999],[1139634000,0.23747389999999999],[1139720400,0],[1139806800,0],[1139893200,-1.1263609999999999],[1139979600,0.50750220000000001],[1140066000,0.90893930000000001],[1140152400,0.50589859999999998],[1140238800,-0.98783810000000005],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.78098670000000003],[1140670800,0.76029400000000003],[1140757200,0.41279870000000002],[1140843600,0.5032759],[1140930000,0],[1141016400,0],[1141102800,1.059887],[1141189200,-0.87652330000000001],[1141275600,1.6203650000000001],[1141362000,0.18224969999999999],[1141448400,-0.25723420000000002],[1141534800,0],[1141621200,0],[1141707600,-0.50583129999999998],[1141794000,-1.979117],[1141880400,0.1076034],[1141966800,-1.093723],[1142053200,-0.035062599999999999],[1142139600,0],[1142226000,0],[1142312400,-0.27891080000000001],[1142398800,0.74122270000000001],[1142485200,0.26867839999999998],[1142571600,-1.4981370000000001],[1142658000,0.13358709999999999],[1142744400,0],[1142830800,0],[1142917200,-0.0057529679999999998],[1143003600,-0.89689890000000005],[1143090000,-0.050837300000000002],[1143176400,-0.7186323],[1143262800,0.53080479999999997],[1143349200,0],[1143435600,0],[1143522000,-0.38756259999999998],[1143608400,-0.78004399999999996],[1143694800,0.44724700000000001],[1143781200,0.27553889999999998],[1143867600,0.26934789999999997],[1143954000,0],[1144036800,0],[1144123200,-0.1430389],[1144209600,-0.30603599999999997],[1144296000,0.51841769999999998],[1144382400,-0.46755859999999999],[1144468800,-0.63927999999999996],[1144555200,0],[1144641600,0],[1144728000,-0.30976130000000002],[1144814400,-0.2802829],[1144900800,0.79616290000000001],[1144987200,0.42575020000000002],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.54643719999999996],[1145419200,0.91260960000000002],[1145505600,0.30329159999999999],[1145592000,0.73255519999999996],[1145678400,-0.61736840000000004],[1145764800,0],[1145851200,0],[1145937600,-0.36704229999999999],[1146024000,-0.27349299999999999],[1146110400,0.20436589999999999],[1146196800,-0.0067904269999999999],[1146283200,-0.67628790000000005],[1146369600,0],[1146456000,0],[1146542400,-0.1747389],[1146628800,0.38075930000000002],[1146715200,0.48206559999999998],[1146801600,0.51810730000000005],[1146888000,0.40376099999999998],[1146974400,0],[1147060800,0],[1147147200,0.49698419999999999],[1147233600,0.06010132],[1147320000,-0.33996290000000001],[1147406400,-1.0284439999999999],[1147492800,0.38123899999999999],[1147579200,0],[1147665600,0],[1147752000,-0.1696366],[1147838400,-1.0367770000000001],[1147924800,0.48796509999999998],[1148011200,0.11425490000000001],[1148097600,0.70758659999999995],[1148184000,0],[1148270400,0],[1148356800,-0.7626925],[1148443200,-0.68876660000000001],[1148529600,-0.3182159],[1148616000,-0.33936470000000002],[1148702400,0.42613970000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.64359909999999998],[1149134400,0.1874458],[1149220800,0.046598590000000002],[1149307200,-0.2899349],[1149393600,0],[1149480000,0],[1149566400,0.29014990000000002],[1149652800,0.45511200000000002],[1149739200,0.032672989999999999],[1149825600,-0.039336379999999997],[1149912000,-0.34931770000000001],[1149998400,0],[1150084800,0],[1150171200,-0.55326909999999996],[1150257600,0.1436461],[1150344000,0.87801070000000003],[1150430400,0.015692609999999999],[1150516800,-0.56421270000000001],[1150603200,0],[1150689600,0],[1150776000,-0.052287479999999997],[1150862400,-0.083885570000000007],[1150948800,-0.55598910000000001],[1151035200,-0.22200139999999999],[1151121600,-0.56275160000000002],[1151208000,0],[1151294400,0],[1151380800,0.3354721],[1151467200,-0.72133150000000001],[1151553600,-0.24376980000000001],[1151640000,-0.2383266],[1151726400,0.35170499999999999],[1151812800,0],[1151899200,0],[1151985600,0.1115777],[1152072000,0],[1152158400,-0.58675089999999996],[1152244800,0.61938369999999998],[1152331200,-0.01207536],[1152417600,0],[1152504000,0],[1152590400,-0.64048530000000004],[1152676800,-0.070691770000000001],[1152763200,-0.63815690000000003],[1152849600,-0.124884],[1152936000,-0.13592000000000001],[1153022400,0],[1153108800,0],[1153195200,0.39870909999999998],[1153281600,0.1882769],[1153368000,0.1965259],[1153454400,-0.17263580000000001],[1153540800,0.247779],[1153627200,0],[1153713600,0],[1153800000,0.23760410000000001],[1153886400,0.19681409999999999],[1153972800,0.86087420000000003],[1154059200,0.35933359999999998],[1154145600,0.9440191],[1154232000,0],[1154318400,0],[1154404800,0.35652060000000002],[1154491200,-0.4720106],[1154577600,0.93029300000000004],[1154664000,0.62629080000000004],[1154750400,-0.44688020000000001],[1154836800,0],[1154923200,0],[1155009600,0.23073920000000001],[1155096000,-0.1311223],[1155182400,0.1248021],[1155268800,0.19350300000000001],[1155355200,-0.51324700000000001],[1155441600,0],[1155528000,0],[1155614400,0.68318409999999996],[1155700800,0.53146070000000001],[1155787200,0.21977350000000001],[1155873600,0.083643809999999999],[1155960000,0.084251480000000004],[1156046400,0],[1156132800,0],[1156219200,0.1459502],[1156305600,-0.0052267540000000001],[1156392000,-0.2434135],[1156478400,0.1468932],[1156564800,0.2518087],[1156651200,0],[1156737600,0],[1156824000,0.22152620000000001],[1156910400,1.0200689999999999],[1156996800,0.12558150000000001],[1157083200,-0.43089119999999997],[1157169600,-0.59137039999999996],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.1824152],[1157601600,-0.49931140000000002],[1157688000,0.73098949999999996],[1157774400,-0.0084665439999999995],[1157860800,0],[1157947200,0],[1158033600,0.41227439999999999],[1158120000,0.73181640000000003],[1158206400,-0.13147800000000001],[1158292800,0.1017662],[1158379200,-0.30894389999999999],[1158465600,0],[1158552000,0],[1158638400,-0.052341609999999997],[1158724800,0.223195],[1158811200,0.52998149999999999],[1158897600,-0.94004770000000004],[1158984000,-0.41751640000000001],[1159070400,0],[1159156800,0],[1159243200,0.41578569999999998],[1159329600,-0.80487900000000001],[1159416000,-0.2265991],[1159502400,-0.51600270000000004],[1159588800,-0.70491040000000005],[1159675200,0],[1159761600,0],[1159848000,0.4631556],[1159934400,0.49464089999999999],[1160020800,0.4664568],[1160107200,0.0550164],[1160193600,0.26477620000000002],[1160280000,0],[1160366400,0],[1160452800,-0.027713049999999999],[1160539200,-0.66814240000000003],[1160625600,0.48989569999999999],[1160712000,0.04308406],[1160798400,0.29437839999999998],[1160884800,0],[1160971200,0],[1161057600,0.36875029999999998],[1161144000,0.2324833],[1161230400,0.01044075],[1161316800,-1.1763589999999999],[1161403200,0.62624270000000004],[1161489600,0],[1161576000,0],[1161662400,-0.42581340000000001],[1161748800,-0.7861011],[1161835200,-0.078991510000000001],[1161921600,-0.17555850000000001],[1162008000,0.25705299999999998],[1162094400,0],[1162184400,0],[1162270800,-0.035279720000000001],[1162357200,0.59667159999999997],[1162443600,-0.012959729999999999],[1162530000,-0.44272119999999998],[1162616400,0.3416401],[1162702800,0],[1162789200,0],[1162875600,0.64120350000000004],[1162962000,0.23488980000000001],[1163048400,-0.4930911],[1163134800,-0.89063250000000005],[1163221200,0.93169000000000002],[1163307600,0],[1163394000,0],[1163480400,-0.048238709999999997],[1163566800,-0.2280758],[1163653200,0.20865510000000001],[1163739600,-0.29408319999999999],[1163826000,-0.27464749999999999],[1163912400,0],[1163998800,0],[1164085200,0.1583746],[1164171600,-0.41377930000000002],[1164258000,0.0075392100000000002],[1164344400,0],[1164430800,-0.352497],[1164517200,0],[1164603600,0],[1164690000,-0.58228040000000003],[1164776400,-0.3437424],[1164862800,-0.1544616],[1164949200,-0.27563880000000002],[1165035600,-0.077858360000000001],[1165122000,0],[1165208400,0],[1165294800,0.61936389999999997],[1165381200,0.28701490000000002],[1165467600,0.23992369999999999],[1165554000,-0.103459],[1165640400,0.036526639999999999],[1165726800,0],[1165813200,0],[1165899600,0.62018419999999996],[1165986000,-0.4483258],[1166072400,-0.46511849999999999],[1166158800,-0.17126739999999999],[1166245200,-0.13247590000000001],[1166331600,0],[1166418000,0],[1166504400,0.081838069999999999],[1166590800,-0.2000942],[1166677200,0.62852719999999995],[1166763600,0.44404290000000002],[1166850000,0.38584950000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.299458],[1167282000,-0.21945880000000001],[1167368400,-0.15842139999999999],[1167454800,0.25363669999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.28755900000000001],[1167973200,0.36781130000000001],[1168059600,-0.31622800000000001],[1168146000,0],[1168232400,0],[1168318800,-0.10241690000000001],[1168405200,0.4874154],[1168491600,0.077337539999999996],[1168578000,-0.1532201],[1168664400,-0.2125601],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.075375020000000001],[1169096400,-0.052146810000000002],[1169182800,-0.49943670000000001],[1169269200,-0.01723713],[1169355600,0],[1169442000,0],[1169528400,-0.23074829999999999],[1169614800,-0.89112100000000005],[1169701200,-0.073355829999999997],[1169787600,-0.41507719999999998],[1169874000,0.61722339999999998],[1169960400,0],[1170046800,0],[1170133200,0.46379599999999999],[1170219600,0.11960519999999999],[1170306000,-0.76685190000000003],[1170392400,0.2414434],[1170478800,-0.33576660000000003],[1170565200,0],[1170651600,0],[1170738000,-0.2449693],[1170824400,-0.43065740000000002],[1170910800,1.3204149999999999],[1170997200,-0.14085239999999999],[1171083600,-0.035917530000000003],[1171170000,0],[1171256400,0],[1171342800,-0.019948690000000002],[1171429200,-0.028934350000000001],[1171515600,-0.34013090000000001],[1171602000,-0.1202413],[1171688400,-0.1051903],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.77069589999999999],[1172120400,-0.50635140000000001],[1172206800,0.13623779999999999],[1172293200,-0.37869249999999999],[1172379600,0],[1172466000,0],[1172552400,-0.088022600000000006],[1172638800,-0.1756817],[1172725200,-0.37134840000000002],[1172811600,-0.60239640000000005],[1172898000,-0.23688770000000001],[1172984400,0],[1173070800,0],[1173157200,-0.056367239999999999],[1173243600,0.1908067],[1173330000,0.1237361],[1173416400,-0.27860940000000001],[1173502800,-0.1019361],[1173589200,0],[1173672000,0],[1173758400,0.14239879999999999],[1173844800,-0.085538059999999999],[1173931200,-0.28733429999999999],[1174017600,1.2520370000000001],[1174104000,0.26007789999999997],[1174190400,0],[1174276800,0],[1174363200,-0.67692680000000005],[1174449600,0.20848410000000001],[1174536000,-0.18482609999999999],[1174622400,-0.58924180000000004],[1174708800,-0.1375931],[1174795200,0],[1174881600,0],[1174968000,-0.00042585090000000001],[1175054400,0.72170199999999995],[1175140800,0.081060119999999999],[1175227200,0.017483990000000001],[1175313600,0.27138830000000003],[1175400000,0],[1175486400,0],[1175572800,-0.4143541],[1175659200,0.098533960000000004],[1175745600,0.49105470000000001],[1175832000,0.51896540000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.27052749999999998],[1176264000,-0.097185469999999996],[1176350400,0.49860660000000001],[1176436800,0.3471708],[1176523200,0.15446299999999999],[1176609600,0],[1176696000,0],[1176782400,-0.4564686],[1176868800,-0.2017331],[1176955200,-0.21240429999999999],[1177041600,-0.15651880000000001],[1177128000,0.44200299999999998],[1177214400,0],[1177300800,0],[1177387200,-0.3454372],[1177473600,0.1557289],[1177560000,-0.49641629999999998],[1177646400,-0.82807280000000005],[1177732800,-0.72826389999999996],[1177819200,0],[1177905600,0],[1177992000,0.54367860000000001],[1178078400,0.15810840000000001],[1178164800,-0.1686175],[1178251200,-0.4327703],[1178337600,-0.29062759999999999],[1178424000,0],[1178510400,0],[1178596800,-0.85429960000000005],[1178683200,-0.40569290000000002],[1178769600,-0.61500220000000005],[1178856000,-0.46872910000000001],[1178942400,1.0261450000000001],[1179028800,0],[1179115200,0],[1179201600,-0.1253167],[1179288000,-0.095744410000000002],[1179374400,-0.74909590000000004],[1179460800,-0.24291570000000001],[1179547200,0.26288410000000001],[1179633600,0],[1179720000,0],[1179806400,-0.32138830000000002],[1179892800,-0.24248910000000001],[1179979200,-0.063921459999999999],[1180065600,-0.87664710000000001],[1180152000,0.18519469999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.04297252],[1180584000,-1.1359809999999999],[1180670400,0.1461151],[1180756800,0.48813669999999998],[1180843200,0],[1180929600,0],[1181016000,-0.57967259999999998],[1181102400,0.1213706],[1181188800,0.22055269999999999],[1181275200,0.057753730000000003],[1181361600,-0.030391410000000001],[1181448000,0],[1181534400,0],[1181620800,-0.2525442],[1181707200,-0.61449509999999996],[1181793600,-0.28414159999999999],[1181880000,-0.22486610000000001],[1181966400,0.1706966],[1182052800,0],[1182139200,0],[1182225600,-0.80661400000000005],[1182312000,0.33640130000000001],[1182398400,0.22960130000000001],[1182484800,-0.03153777],[1182571200,-0.42780269999999998],[1182657600,0],[1182744000,0],[1182830400,-0.039589770000000003],[1182916800,0.3121871],[1183003200,0.43013249999999997],[1183089600,-0.22759170000000001],[1183176000,-1.173502],[1183262400,0],[1183348800,0],[1183435200,-0.239172],[1183521600,0.2188224],[1183608000,0],[1183694400,-0.26069399999999998],[1183780800,-0.18658640000000001],[1183867200,0],[1183953600,0],[1184040000,-0.81715130000000002],[1184126400,0.083084980000000003],[1184212800,-0.30716789999999999],[1184299200,0.27668520000000002],[1184385600,-0.62576410000000005],[1184472000,0],[1184558400,0],[1184644800,0.1632313],[1184731200,0.97339880000000001],[1184817600,-0.082358029999999999],[1184904000,-0.20297219999999999],[1184990400,-0.78568890000000002],[1185076800,0],[1185163200,0],[1185249600,0.41193160000000001],[1185336000,0.23961689999999999],[1185422400,0.03427757],[1185508800,-2.2890359999999998],[1185595200,-1.1014170000000001],[1185681600,0],[1185768000,0],[1185854400,-0.89824400000000004],[1185940800,1.020173],[1186027200,-0.88625810000000005],[1186113600,-0.44456980000000001],[1186200000,-0.30203350000000001],[1186286400,0],[1186372800,0],[1186459200,-0.86715819999999999],[1186545600,-0.82039220000000002],[1186632000,-1.1258919999999999],[1186718400,0.56485030000000003],[1186804800,0.61498169999999996],[1186891200,0],[1186977600,0],[1187064000,0.56237959999999998],[1187150400,0.96191130000000002],[1187236800,0.57279259999999999],[1187323200,0.86906059999999996],[1187409600,-1.061323],[1187496000,0],[1187582400,0],[1187668800,-0.4914828],[1187755200,2.718664],[1187841600,-0.51667240000000003],[1187928000,0.043560759999999997],[1188014400,-0.44753019999999999],[1188100800,0],[1188187200,0],[1188273600,0.10017719999999999],[1188360000,0.209455],[1188446400,-0.36694870000000002],[1188532800,-0.38071110000000002],[1188619200,0.195469],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.17804139999999999],[1189051200,0.057346399999999999],[1189137600,-0.53932179999999996],[1189224000,0.28769729999999999],[1189310400,0],[1189396800,0],[1189483200,-0.48853259999999998],[1189569600,-0.29332190000000002],[1189656000,-0.69284310000000005],[1189742400,-0.36908000000000002],[1189828800,-0.61517469999999996],[1189915200,0],[1190001600,0],[1190088000,-0.52582549999999995],[1190174400,0.12989580000000001],[1190260800,-0.26528099999999999],[1190347200,0.61269079999999998],[1190433600,0.10091890000000001],[1190520000,0],[1190606400,0],[1190692800,-0.91626890000000005],[1190779200,-1.1420440000000001],[1190865600,-0.51672430000000003],[1190952000,-1.2601260000000001],[1191038400,0.054161109999999998],[1191124800,0],[1191211200,0],[1191297600,1.1071580000000001],[1191384000,0.3634056],[1191470400,-0.20210919999999999],[1191556800,-0.66074999999999995],[1191643200,-0.34002510000000002],[1191729600,0],[1191816000,0],[1191902400,-0.92094909999999996],[1191988800,-0.43768240000000003],[1192075200,0.69209089999999995],[1192161600,0.62876460000000001],[1192248000,-0.269009],[1192334400,0],[1192420800,0],[1192507200,0.46556789999999998],[1192593600,0.047415480000000003],[1192680000,0.28408840000000002],[1192766400,-1.570344],[1192852800,-0.4700145],[1192939200,0],[1193025600,0],[1193112000,-0.21085209999999999],[1193198400,-2.608498],[1193284800,-1.2980320000000001],[1193371200,1.2078850000000001],[1193457600,0.48508200000000001],[1193544000,0],[1193630400,0],[1193716800,-0.89268979999999998],[1193803200,0.1152475],[1193889600,-0.41360639999999999],[1193976000,-0.091826569999999996],[1194062400,-0.1887702],[1194148800,0],[1194238800,0],[1194325200,-0.05030693],[1194411600,-1.078074],[1194498000,1.137454],[1194584400,1.5063150000000001],[1194670800,0.93934899999999999],[1194757200,0],[1194843600,0],[1194930000,2.109273],[1195016400,-1.514551],[1195102800,-0.42841859999999998],[1195189200,1.1833100000000001],[1195275600,-0.38794309999999999],[1195362000,0],[1195448400,0],[1195534800,-0.25963599999999998],[1195621200,-1.074721],[1195707600,0.63674039999999998],[1195794000,0],[1195880400,0.3339356],[1195966800,0],[1196053200,0],[1196139600,-0.2331868],[1196226000,-0.97023429999999999],[1196312400,-1.4051819999999999],[1196398800,0.65283409999999997],[1196485200,-0.74721930000000003],[1196571600,0],[1196658000,0],[1196744400,-1.032257],[1196830800,-0.67995269999999997],[1196917200,0.41820879999999999],[1197003600,-0.25197360000000002],[1197090000,-0.2262623],[1197176400,0],[1197262800,0],[1197349200,-0.1035754],[1197435600,1.2560659999999999],[1197522000,0.13594510000000001],[1197608400,-1.3331],[1197694800,-0.85733700000000002],[1197781200,0],[1197867600,0],[1197954000,1.509433],[1198040400,-0.42103639999999998],[1198126800,-0.14507619999999999],[1198213200,-0.70461470000000004],[1198299600,-1.5443770000000001],[1198386000,0],[1198472400,0],[1198558800,-0.27770869999999998],[1198645200,0],[1198731600,0.2083187],[1198818000,0.2968113],[1198904400,-0.92819390000000002],[1198990800,0],[1199077200,0],[1199163600,1.2375700000000001],[1199250000,0],[1199336400,0.2376992],[1199422800,-1.8835360000000001],[1199509200,0.33743119999999999],[1199595600,0],[1199682000,0],[1199768400,0.74287930000000002],[1199854800,0.59903209999999996],[1199941200,0.19516230000000001],[1200027600,0.30751050000000002],[1200114000,-0.58341109999999996],[1200200400,0],[1200286800,0],[1200373200,-0.99926210000000004],[1200459600,1.1412119999999999],[1200546000,3.0377149999999999],[1200632400,1.873238],[1200718800,0.61479459999999997],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.56917249999999997],[1201150800,0.59220200000000001],[1201237200,-1.641661],[1201323600,0.10862570000000001],[1201410000,0],[1201496400,0],[1201582800,0.16656779999999999],[1201669200,-0.42540109999999998],[1201755600,0.27196579999999998],[1201842000,-2.3768069999999999],[1201928400,-0.45956950000000002],[1202014800,0],[1202101200,0],[1202187600,0.71593340000000005],[1202274000,1.389079],[1202360400,0.18099009999999999],[1202446800,-0.54863390000000001],[1202533200,-1.1562399999999999],[1202619600,0],[1202706000,0],[1202792400,-1.179411],[1202878800,-0.09515643],[1202965200,-0.87962660000000004],[1203051600,0.53447250000000002],[1203138000,-0.74706790000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.76581429999999995],[1203570000,0.086971839999999995],[1203656400,0.71925570000000005],[1203742800,-0.17979429999999999],[1203829200,0],[1203915600,0],[1204002000,-0.25447940000000002],[1204088400,0.27479039999999999],[1204174800,0.54270050000000003],[1204261200,-1.2467729999999999],[1204347600,0.82946160000000002],[1204434000,0],[1204520400,0],[1204606800,-0.32573560000000001],[1204693200,0.44983800000000002],[1204779600,-0.79028279999999995],[1204866000,0.23523959999999999],[1204952400,1.024635],[1205038800,0],[1205121600,0],[1205208000,0.94536129999999996],[1205294400,-1.3283469999999999],[1205380800,-0.7190337],[1205467200,0.010974370000000001],[1205553600,0.46772829999999999],[1205640000,0],[1205726400,0],[1205812800,0.38470929999999998],[1205899200,-1.0215939999999999],[1205985600,-0.9957916],[1206072000,-0.80080839999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.99546349999999995],[1206504000,-0.5549113],[1206590400,-0.70950270000000004],[1206676800,0.31206460000000003],[1206763200,0.31018430000000002],[1206849600,0],[1206936000,0],[1207022400,1.160272],[1207108800,-1.2049209999999999],[1207195200,0.34841329999999998],[1207281600,-0.67878260000000001],[1207368000,0.087451169999999995],[1207454400,0],[1207540800,0],[1207627200,-0.47972799999999999],[1207713600,-0.054273139999999997],[1207800000,0.39528370000000002],[1207886400,2.3088899999999999],[1207972800,-0.1161981],[1208059200,0],[1208145600,0],[1208232000,-0.42354760000000002],[1208318400,-1.423489],[1208404800,-0.98208989999999996],[1208491200,0.43359940000000002],[1208577600,0.38749800000000001],[1208664000,0],[1208750400,0],[1208836800,-0.30615130000000002],[1208923200,0.56390940000000001],[1209009600,2.240856],[1209096000,2.9470939999999999],[1209182400,-1.381192],[1209268800,0],[1209355200,0],[1209441600,0.44195899999999999],[1209528000,0.73892239999999998],[1209614400,0.59933259999999999],[1209700800,1.5932770000000001],[1209787200,-0.4950234],[1209873600,0],[1209960000,0],[1210046400,-0.46961920000000001],[1210132800,0.11227719999999999],[1210219200,-0.55196990000000001],[1210305600,-0.55780680000000005],[1210392000,-0.42749359999999997],[1210478400,0],[1210564800,0],[1210651200,-0.50046809999999997],[1210737600,-0.60545260000000001],[1210824000,0.085352720000000007],[1210910400,0.9156533],[1210996800,-0.16012689999999999],[1211083200,0],[1211169600,0],[1211256000,-0.007444572],[1211342400,-0.71394360000000001],[1211428800,0.57276229999999995],[1211515200,0.83874000000000004],[1211601600,-0.92899449999999995],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.004138315],[1212033600,-0.77751610000000004],[1212120000,0.4186955],[1212206400,0.37767400000000001],[1212292800,0],[1212379200,0],[1212465600,-0.95523460000000004],[1212552000,-0.2169749],[1212638400,0.58087840000000002],[1212724800,0.41780070000000002],[1212811200,-0.58534759999999997],[1212897600,0],[1212984000,0],[1213070400,-0.44637009999999999],[1213156800,-0.20744670000000001],[1213243200,-0.59875529999999999],[1213329600,0.45124779999999998],[1213416000,-0.3394567],[1213502400,0],[1213588800,0],[1213675200,0.26976309999999998],[1213761600,0.060013379999999998],[1213848000,-0.098902480000000001],[1213934400,0.3165423],[1214020800,-0.34200659999999999],[1214107200,0],[1214193600,0],[1214280000,-1.252723],[1214366400,0.042453690000000002],[1214452800,0.95646819999999999],[1214539200,0.32619500000000001],[1214625600,-0.4877648],[1214712000,0],[1214798400,0],[1214884800,1.880989],[1214971200,-0.21394150000000001],[1215057600,1.4919519999999999],[1215144000,-0.38238],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.86944460000000001],[1215576000,-0.14346519999999999],[1215662400,-0.59851379999999998],[1215748800,0.4271645],[1215835200,0.43176910000000002],[1215921600,0],[1216008000,0],[1216094400,-0.80227959999999998],[1216180800,0.54650790000000005],[1216267200,0.94252009999999997],[1216353600,1.122485],[1216440000,-0.35497339999999999],[1216526400,0],[1216612800,0],[1216699200,-0.1802936],[1216785600,-1.401456],[1216872000,0.27806920000000002],[1216958400,-0.56314379999999997],[1217044800,0.24138670000000001],[1217131200,0],[1217217600,0],[1217304000,-0.45936300000000002],[1217390400,0.9098984],[1217476800,-0.72635629999999995],[1217563200,1.588924],[1217649600,0.3869088],[1217736000,0],[1217822400,0],[1217908800,0.9604222],[1217995200,0.061257789999999999],[1218081600,-2.2574709999999998],[1218168000,-0.1856139],[1218254400,1.06423],[1218340800,0],[1218427200,0],[1218513600,1.369346],[1218600000,-0.073473629999999998],[1218686400,-0.47662640000000001],[1218772800,0.1790255],[1218859200,0.036987850000000003],[1218945600,0],[1219032000,0],[1219118400,-0.49566169999999998],[1219204800,-1.300298],[1219291200,0.27933029999999998],[1219377600,-1.017952],[1219464000,0.43827670000000002],[1219550400,0],[1219636800,0],[1219723200,-0.07605932],[1219809600,-0.1110153],[1219896000,-0.55236799999999997],[1219982400,0.14876159999999999],[1220068800,-0.070256910000000006],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.3604098],[1220500800,0.71067080000000005],[1220587200,0.93674979999999997],[1220673600,-0.098134890000000002],[1220760000,0],[1220846400,0],[1220932800,-0.1026131],[1221019200,0.5998426],[1221105600,0.56105819999999995],[1221192000,-0.85429250000000001],[1221278400,-0.65672399999999997],[1221364800,0],[1221451200,0],[1221537600,-1.4878849999999999],[1221624000,-0.0079655750000000008],[1221710400,-0.33345130000000001],[1221796800,-0.26454559999999999],[1221883200,0.30613400000000002],[1221969600,0],[1222056000,0],[1222142400,0.69284480000000004],[1222228800,0.26265919999999998],[1222315200,-0.2451653],[1222401600,0.50876759999999999],[1222488000,0.75307460000000004],[1222574400,0],[1222660800,0],[1222747200,0.6839189],[1222833600,-0.42475600000000002],[1222920000,0.2904137],[1223006400,0.41225610000000001],[1223092800,0.01401761],[1223179200,0],[1223265600,0],[1223352000,-0.16403209999999999],[1223438400,-0.82671559999999999],[1223524800,-2.0818159999999999],[1223611200,-0.3567014],[1223697600,-0.0041136439999999996],[1223784000,0],[1223870400,0],[1223956800,-0.89431700000000003],[1224043200,0.65674189999999999],[1224129600,0.66770879999999999],[1224216000,-0.1733519],[1224302400,-0.64421470000000003],[1224388800,0],[1224475200,0],[1224561600,-0.42173349999999998],[1224648000,0.1167308],[1224734400,0.12283810000000001],[1224820800,-1.1762170000000001],[1224907200,0.45342549999999998],[1224993600,0],[1225080000,0],[1225166400,0.82052999999999998],[1225252800,-1.413988],[1225339200,-0.54582120000000001],[1225425600,-0.1928433],[1225512000,0.83160129999999999],[1225598400,0],[1225688400,0],[1225774800,0.32507039999999998],[1225861200,-0.29962309999999998],[1225947600,-0.55058859999999998],[1226034000,0.29442439999999998],[1226120400,-0.55851459999999997],[1226206800,0],[1226293200,0],[1226379600,-0.81980739999999996],[1226466000,0.43738169999999998],[1226552400,-1.4335180000000001],[1226638800,-0.62343990000000005],[1226725200,-1.11477],[1226811600,0],[1226898000,0],[1226984400,0.00056397309999999998],[1227070800,-0.15266060000000001],[1227157200,-0.1514645],[1227243600,0.75825030000000004],[1227330000,-0.57820159999999998],[1227416400,0],[1227502800,0],[1227589200,0.4512215],[1227675600,0.0360264],[1227762000,0.35077520000000001],[1227848400,0],[1227934800,0.3853531],[1228021200,0],[1228107600,0],[1228194000,-0.166716],[1228280400,0.099382739999999997],[1228366800,-0.3676876],[1228453200,0.046126420000000001],[1228539600,-0.60791050000000002],[1228626000,0],[1228712400,0],[1228798800,-0.24452670000000001],[1228885200,0.37156030000000001],[1228971600,-0.45228220000000002],[1229058000,0.40753499999999998],[1229144400,1.020222],[1229230800,0],[1229317200,0],[1229403600,-0.67081009999999996],[1229490000,-0.066282480000000005],[1229576400,0.46009070000000002],[1229662800,0.71645389999999998],[1229749200,1.1442110000000001],[1229835600,0],[1229922000,0],[1230008400,-0.53702910000000004],[1230094800,-0.2228773],[1230181200,0.01354813],[1230267600,0],[1230354000,-0.0041152899999999997],[1230440400,0],[1230526800,0],[1230613200,-0.3209053],[1230699600,0.58085589999999998],[1230786000,0.39204889999999998],[1230872400,0],[1230958800,0.01185609],[1231045200,0],[1231131600,0],[1231218000,0.32389519999999999],[1231304400,1.3015399999999999],[1231390800,-0.073035639999999999],[1231477200,0.95361470000000004],[1231563600,-0.7200358],[1231650000,0],[1231736400,0],[1231822800,-0.089486369999999996],[1231909200,0.01318509],[1231995600,-0.18185100000000001],[1232082000,-0.38532670000000002],[1232168400,-0.056142200000000003],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.45447779999999999],[1232600400,0.048473330000000002],[1232686800,-0.75040879999999999],[1232773200,0.75482499999999997],[1232859600,0],[1232946000,0],[1233032400,0.4269443],[1233118800,0.78942279999999998],[1233205200,-0.097480289999999997],[1233291600,-0.041609359999999998],[1233378000,0.1094922],[1233464400,0],[1233550800,0],[1233637200,0.945326],[1233723600,0.1072676],[1233810000,-0.30285980000000001],[1233896400,-0.2474925],[1233982800,0.67329629999999996],[1234069200,0],[1234155600,0],[1234242000,-0.054422249999999998],[1234328400,-0.094725550000000006],[1234414800,-0.09667241],[1234501200,0.17632010000000001],[1234587600,0.1860163],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.22686200000000001],[1235019600,-0.86232220000000004],[1235106000,-0.4695106],[1235192400,-0.67806359999999999],[1235278800,0],[1235365200,0],[1235451600,0.3426457],[1235538000,0.16192229999999999],[1235624400,0.11375059999999999],[1235710800,-0.62886410000000004],[1235797200,0.62676220000000005],[1235883600,0],[1235970000,0],[1236056400,0.2627101],[1236142800,-0.73204060000000004],[1236229200,-0.090645130000000004],[1236315600,0.17794409999999999],[1236402000,-0.44246990000000003],[1236488400,0],[1236571200,0],[1236657600,-0.082880850000000006],[1236744000,0.21915319999999999],[1236830400,-0.48404330000000001],[1236916800,1.42614],[1237003200,0.02566616],[1237089600,0],[1237176000,0],[1237262400,-0.90916710000000001],[1237348800,0.60916939999999997],[1237435200,0.60950280000000001],[1237521600,-0.37631890000000001],[1237608000,-0.49933739999999999],[1237694400,0],[1237780800,0],[1237867200,0.20375180000000001],[1237953600,-0.6802665],[1238040000,0.071330340000000006],[1238126400,0.41866320000000001],[1238212800,-0.8461168],[1238299200,0],[1238385600,0],[1238472000,0.063457150000000004],[1238558400,-0.3219786],[1238644800,0.70181119999999997],[1238731200,-0.70874020000000004],[1238817600,-0.73533859999999995],[1238904000,0],[1238990400,0],[1239076800,-0.097359119999999993],[1239163200,-0.57684679999999999],[1239249600,0.32294200000000001],[1239336000,-0.31240610000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.025125060000000001],[1239768000,0.43475459999999999],[1239854400,0.36146149999999999],[1239940800,0.71404889999999999],[1240027200,0.22712379999999999],[1240113600,0],[1240200000,0],[1240286400,-0.84909760000000001],[1240372800,0.26782519999999999],[1240459200,-0.89135660000000005],[1240545600,-0.2792309],[1240632000,-1.0143800000000001],[1240718400,0],[1240804800,0],[1240891200,0.2078776],[1240977600,0.62929789999999997],[1241064000,1.0098819999999999],[1241150400,1.2922419999999999],[1241236800,0.95092140000000003],[1241323200,0],[1241409600,0],[1241496000,1.4493290000000001],[1241582400,1.0280229999999999],[1241668800,0.71613389999999999],[1241755200,-0.8318181],[1241841600,0.57023270000000004],[1241928000,0],[1242014400,0],[1242100800,0.2300883],[1242187200,-0.51082910000000004],[1242273600,-0.74931000000000003],[1242360000,1.415489],[1242446400,0.20931050000000001],[1242532800,0],[1242619200,0],[1242705600,-0.2166158],[1242792000,0.6748362],[1242878400,0.1011851],[1242964800,0.55008049999999997],[1243051200,-0.21484259999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.0870390000000001],[1243483200,-0.22646340000000001],[1243569600,-0.1420766],[1243656000,0.54983029999999999],[1243742400,0],[1243828800,0],[1243915200,0.98962660000000002],[1244001600,-1.1572],[1244088000,0.053417159999999998],[1244174400,0.71533440000000004],[1244260800,0.32132090000000002],[1244347200,0],[1244433600,0],[1244520000,-0.59223499999999996],[1244606400,0.010595240000000001],[1244692800,-0.021796920000000001],[1244779200,0.56629090000000004],[1244865600,0.4048003],[1244952000,0],[1245038400,0],[1245124800,-0.3961732],[1245211200,0.35711700000000002],[1245297600,1.1277969999999999],[1245384000,0.14348330000000001],[1245470400,-0.88893129999999998],[1245556800,0],[1245643200,0],[1245729600,-0.36541079999999998],[1245816000,-0.56119430000000003],[1245902400,0.1113527],[1245988800,0.588252],[1246075200,0.64679620000000004],[1246161600,0],[1246248000,0],[1246334400,-0.02442859],[1246420800,-0.015501020000000001],[1246507200,1.074276],[1246593600,-0.2046065],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.60921530000000002],[1247025600,0.66069330000000004],[1247112000,-0.25365270000000001],[1247198400,0.084355109999999997],[1247284800,0.83192390000000005],[1247371200,0],[1247457600,0],[1247544000,0.077119690000000005],[1247630400,0.3198105],[1247716800,0.95895339999999996],[1247803200,0.41984749999999998],[1247889600,-0.25658199999999998],[1247976000,0],[1248062400,0],[1248148800,0.37974639999999998],[1248235200,0.0054375489999999999],[1248321600,0.1979514],[1248408000,0.2289398],[1248494400,-0.42021649999999999],[1248580800,0],[1248667200,0],[1248753600,0.26916430000000002],[1248840000,1.8552169999999999],[1248926400,-0.48258069999999997],[1249012800,0.66072470000000005],[1249099200,-0.28586669999999997],[1249185600,0],[1249272000,0],[1249358400,0.025043099999999999],[1249444800,-0.24099480000000001],[1249531200,-1.3908529999999999],[1249617600,0.2414724],[1249704000,0.81175180000000002],[1249790400,0],[1249876800,0],[1249963200,-0.26275359999999998],[1250049600,-0.59738880000000005],[1250136000,1.0111129999999999],[1250222400,-0.1500785],[1250308800,-0.53922460000000005],[1250395200,0],[1250481600,0],[1250568000,-0.21608949999999999],[1250654400,0.96967250000000005],[1250740800,0.3207062],[1250827200,-0.050171559999999997],[1250913600,1.17747],[1251000000,0],[1251086400,0],[1251172800,0.69293579999999999],[1251259200,0.68255980000000005],[1251345600,0.32316499999999998],[1251432000,-0.43601139999999999],[1251518400,-0.013977150000000001],[1251604800,0],[1251691200,0],[1251777600,-1.181057],[1251864000,-1.019927],[1251950400,0.023585310000000002],[1252036800,0.53359449999999997],[1252123200,1.694564],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.32169950000000003],[1252555200,0.51951700000000001],[1252641600,0.73318349999999999],[1252728000,-0.63816110000000004],[1252814400,0],[1252900800,0],[1252987200,0.20466609999999999],[1253073600,0.91816779999999998],[1253160000,-0.2104462],[1253246400,0.71914699999999998],[1253332800,0.62160590000000004],[1253419200,0],[1253505600,0],[1253592000,0.23623179999999999],[1253678400,0.126998],[1253764800,0.47961409999999999],[1253851200,-1.1900980000000001],[1253937600,-0.31269059999999999],[1254024000,0],[1254110400,0],[1254196800,1.188836],[1254283200,-0.92611920000000003],[1254369600,-0.053228839999999999],[1254456000,-1.738883],[1254542400,-0.76967479999999999],[1254628800,0],[1254715200,0],[1254801600,0.86562380000000005],[1254888000,0.66159889999999999],[1254974400,0.24109620000000001],[1255060800,-0.60476450000000004],[1255147200,1.18421],[1255233600,0],[1255320000,0],[1255406400,0.23465320000000001],[1255492800,-0.075999579999999997],[1255579200,0.94161329999999999],[1255665600,-0.71983070000000005],[1255752000,-1.3559239999999999],[1255838400,0],[1255924800,0],[1256011200,0.99072490000000002],[1256097600,-0.68351510000000004],[1256184000,-0.36472529999999997],[1256270400,0.72437359999999995],[1256356800,-1.9227320000000001],[1256443200,0],[1256529600,0],[1256616000,-0.43112660000000003],[1256702400,0.30547180000000002],[1256788800,0.48922650000000001],[1256875200,-0.61068449999999996],[1256961600,-1.523047],[1257048000,0],[1257138000,0],[1257224400,-0.87431329999999996],[1257310800,0.47421809999999998],[1257397200,0.41538439999999999],[1257483600,1.4072100000000001],[1257570000,-0.32658429999999999],[1257656400,0],[1257742800,0],[1257829200,0.54655089999999995],[1257915600,-0.84486749999999999],[1258002000,1.668469],[1258088400,-0.35501329999999998],[1258174800,-0.0041215119999999999],[1258261200,0],[1258347600,0],[1258434000,1.393354],[1258520400,1.2785390000000001],[1258606800,-0.20422100000000001],[1258693200,-1.1247259999999999],[1258779600,-0.30446790000000001],[1258866000,0],[1258952400,0],[1259038800,0.4129428],[1259125200,-0.4680552],[1259211600,0.04496439],[1259298000,0],[1259384400,-0.83735309999999996],[1259470800,0],[1259557200,0],[1259643600,0.49513289999999999],[1259730000,1.481555],[1259816400,0.76361060000000003],[1259902800,-0.45674779999999998],[1259989200,1.611483],[1260075600,0],[1260162000,0],[1260248400,0.94405450000000002],[1260334800,0.042866540000000002],[1260421200,-0.32725169999999998],[1260507600,-1.393081],[1260594000,0.36928499999999997],[1260680400,0],[1260766800,0],[1260853200,0.39007589999999998],[1260939600,-0.61667649999999996],[1261026000,0.64926189999999995],[1261112400,-0.41357310000000003],[1261198800,0.32545089999999999],[1261285200,0],[1261371600,0],[1261458000,0.71228420000000003],[1261544400,1.3442670000000001],[1261630800,0.69386999999999999],[1261717200,0.079043749999999996],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1799161],[1262149200,0.36184179999999999],[1262235600,0.95766399999999996],[1262322000,0.1188908],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.600088],[1262754000,0.13062879999999999],[1262840400,-0.17903549999999999],[1262926800,2.025093],[1263013200,0.99851610000000002],[1263099600,0],[1263186000,0],[1263272400,-0.067031199999999999],[1263358800,-1.310392],[1263445200,0.67297030000000002],[1263531600,1.0353829999999999],[1263618000,-2.075688],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1245320000000001],[1264050000,0.010027370000000001],[1264136400,0.33858189999999999],[1264222800,-1.3496459999999999],[1264309200,0],[1264395600,0],[1264482000,0.3515528],[1264568400,-0.36782300000000001],[1264654800,0.83387290000000003],[1264741200,-2.3824999999999998],[1264827600,-0.52243700000000004],[1264914000,0],[1265000400,0],[1265086800,1.024351],[1265173200,0.89419040000000005],[1265259600,-0.19802320000000001],[1265346000,-1.209983],[1265432400,0.21310460000000001],[1265518800,0],[1265605200,0],[1265691600,0.71973180000000003],[1265778000,1.4664509999999999],[1265864400,0.50994779999999995],[1265950800,0.10942780000000001],[1266037200,0.1727448],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.384745],[1266469200,-0.1385516],[1266555600,-0.31609930000000003],[1266642000,-0.31399670000000002],[1266728400,0],[1266814800,0],[1266901200,-0.10583629999999999],[1266987600,-1.1652910000000001],[1267074000,-0.064909339999999996],[1267160400,-0.72032629999999997],[1267246800,-0.3193358],[1267333200,0],[1267419600,0],[1267506000,1.078411],[1267592400,-0.064325199999999999],[1267678800,-0.71288810000000002],[1267765200,0.1386143],[1267851600,0.46246290000000001],[1267938000,0],[1268024400,0],[1268110800,0.59410549999999995],[1268197200,-0.15013070000000001],[1268283600,1.2242599999999999],[1268370000,-0.42168430000000001],[1268456400,-0.56616469999999997],[1268542800,0],[1268625600,0],[1268712000,-0.15300749999999999],[1268798400,0.51625889999999997],[1268884800,0.9524821],[1268971200,0.2000711],[1269057600,-1.0374909999999999],[1269144000,0],[1269230400,0],[1269316800,1.2486470000000001],[1269403200,2.3166009999999999],[1269489600,-0.68521469999999995],[1269576000,-0.030548189999999999],[1269662400,-0.39782840000000003],[1269748800,0],[1269835200,0],[1269921600,0.10418719999999999],[1270008000,0.64813120000000002],[1270094400,-0.88844330000000005],[1270180800,-0.059110339999999997],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.779677],[1270612800,0.081047460000000002],[1270699200,-0.2869312],[1270785600,-0.28160109999999999],[1270872000,-0.64665850000000002],[1270958400,0],[1271044800,0],[1271131200,0.0468241],[1271217600,-0.35826049999999998],[1271304000,2.6328019999999999],[1271390400,-0.19616049999999999],[1271476800,-0.43429180000000001],[1271563200,0],[1271649600,0],[1271736000,0.0053727089999999998],[1271822400,0.77121689999999998],[1271908800,-0.1580568],[1271995200,1.076786],[1272081600,0.33142909999999998],[1272168000,0],[1272254400,0],[1272340800,-0.58824670000000001],[1272427200,-0.19139610000000001],[1272513600,-1.1266940000000001],[1272600000,0.74442569999999997],[1272686400,-2.9143140000000001],[1272772800,0],[1272859200,0],[1272945600,1.139389],[1273032000,-0.45165850000000002],[1273118400,-0.1814315],[1273204800,-1.395823],[1273291200,-0.18891930000000001],[1273377600,0],[1273464000,0],[1273550400,-0.54808840000000003],[1273636800,0.54325900000000005],[1273723200,0.40402840000000001],[1273809600,0.027364889999999999],[1273896000,-0.57505890000000004],[1273982400,0],[1274068800,0],[1274155200,0.43171769999999998],[1274241600,-0.49214190000000002],[1274328000,0.1672421],[1274414400,0.28674810000000001],[1274500800,-0.5607839],[1274587200,0],[1274673600,0],[1274760000,-0.072080770000000002],[1274846400,-0.070468349999999999],[1274932800,-0.26923720000000001],[1275019200,-0.036720339999999997],[1275105600,0.24372070000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.097674029999999995],[1275537600,0.03100315],[1275624000,0.38779780000000003],[1275710400,-0.64734250000000004],[1275796800,0],[1275883200,0],[1275969600,-1.0335129999999999],[1276056000,-0.82817730000000001],[1276142400,-0.63379540000000001],[1276228800,0.13721420000000001],[1276315200,0.20615459999999999],[1276401600,0],[1276488000,0],[1276574400,0.30412529999999999],[1276660800,0.43401499999999998],[1276747200,-0.41677259999999999],[1276833600,0.1018946],[1276920000,0.12724769999999999],[1277006400,0],[1277092800,0],[1277179200,-0.24895600000000001],[1277265600,0.23402780000000001],[1277352000,0.2308809],[1277438400,-0.036233590000000003],[1277524800,0.76948519999999998],[1277611200,0],[1277697600,0],[1277784000,0.02054398],[1277870400,-0.67698009999999997],[1277956800,-0.33569189999999999],[1278043200,0.034028620000000002],[1278129600,0.25085099999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.70671740000000005],[1278561600,0.4384033],[1278648000,-0.65259590000000001],[1278734400,0.19327730000000001],[1278820800,0],[1278907200,0],[1278993600,0.058028690000000001],[1279080000,0.64343609999999996],[1279166400,-0.01080745],[1279252800,-0.089977570000000007],[1279339200,-0.22867689999999999],[1279425600,0],[1279512000,0],[1279598400,0.17065240000000001],[1279684800,-0.2510539],[1279771200,-0.75270539999999997],[1279857600,1.0189109999999999],[1279944000,0.57047919999999996],[1280030400,0],[1280116800,0],[1280203200,0.76266800000000001],[1280289600,0.67220489999999999],[1280376000,-1.066028],[1280462400,0.78621629999999998],[1280548800,0.5141696],[1280635200,0],[1280721600,0],[1280808000,0.25835740000000001],[1280894400,-0.29396080000000002],[1280980800,0.38228089999999998],[1281067200,-0.088728349999999997],[1281153600,-6.5958399999999995e-5],[1281240000,0],[1281326400,0],[1281412800,0.23125799999999999],[1281499200,-0.87498089999999995],[1281585600,-1.100455],[1281672000,-0.50574929999999996],[1281758400,-0.40095219999999998],[1281844800,0],[1281931200,0],[1282017600,0.045464440000000002],[1282104000,-0.11741360000000001],[1282190400,-0.35966290000000001],[1282276800,-0.0036938069999999999],[1282363200,-0.024320109999999999],[1282449600,0],[1282536000,0],[1282622400,-0.39658310000000002],[1282708800,0.30972090000000002],[1282795200,0.2399125],[1282881600,-0.3248395],[1282968000,-0.074938950000000004],[1283054400,0],[1283140800,0],[1283227200,-0.55874749999999995],[1283313600,-0.74329920000000005],[1283400000,0.28576469999999998],[1283486400,-0.073088189999999997],[1283572800,0.45474680000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.51235209999999998],[1284004800,0.011807649999999999],[1284091200,0.29064079999999998],[1284177600,-0.034244320000000002],[1284264000,0],[1284350400,0],[1284436800,1.0481990000000001],[1284523200,0.060375560000000002],[1284609600,0.5243101],[1284696000,-0.13353880000000001],[1284782400,-0.47262110000000002],[1284868800,0],[1284955200,0],[1285041600,-0.081992430000000005],[1285128000,0.11564199999999999],[1285214400,-0.80263879999999999],[1285300800,0.50779399999999997],[1285387200,0.38356780000000001],[1285473600,0],[1285560000,0],[1285646400,-0.93934329999999999],[1285732800,0.73146319999999998],[1285819200,-0.26477830000000002],[1285905600,0.72883039999999999],[1285992000,-0.095017560000000001],[1286078400,0],[1286164800,0],[1286251200,0.19019849999999999],[1286337600,0.70201020000000003],[1286424000,-0.056849040000000003],[1286510400,0.46131260000000002],[1286596800,-0.010000190000000001],[1286683200,0],[1286769600,0],[1286856000,0.41425869999999998],[1286942400,-0.0233124],[1287028800,0.23418220000000001],[1287115200,0.082169980000000004],[1287201600,-0.085985060000000002],[1287288000,0],[1287374400,0],[1287460800,0.1894576],[1287547200,-0.15340709999999999],[1287633600,-1.417014],[1287720000,-0.14049829999999999],[1287806400,-0.26953830000000001],[1287892800,0],[1287979200,0],[1288065600,0.026337869999999999],[1288152000,0.38327489999999997],[1288238400,1.097709],[1288324800,-0.81571510000000003],[1288411200,0.18561150000000001],[1288497600,0],[1288584000,0],[1288670400,0.1129019],[1288756800,1.0916220000000001],[1288843200,-0.11952889999999999],[1288929600,0.38425559999999997],[1289016000,-0.53958450000000002],[1289102400,0],[1289192400,0],[1289278800,-0.41323910000000003],[1289365200,-0.70132410000000001],[1289451600,-0.14397699999999999],[1289538000,-0.43024820000000003],[1289624400,-0.098255149999999999],[1289710800,0],[1289797200,0],[1289883600,0.3195035],[1289970000,-0.073556750000000004],[1290056400,-0.080732059999999994],[1290142800,0.13863929999999999],[1290229200,-0.60503689999999999],[1290315600,0],[1290402000,0],[1290488400,0.11152289999999999],[1290574800,-0.233455],[1290661200,-0.1312738],[1290747600,0],[1290834000,-0.16869609999999999],[1290920400,0],[1291006800,0],[1291093200,0.54858750000000001],[1291179600,-0.1861352],[1291266000,-0.20614179999999999],[1291352400,0.11493730000000001],[1291438800,0.54400470000000001],[1291525200,0],[1291611600,0],[1291698000,-0.064285019999999998],[1291784400,-0.85352950000000005],[1291870800,0.56642740000000003],[1291957200,0.032660849999999998],[1292043600,0.49595719999999999],[1292130000,0],[1292216400,0],[1292302800,-0.85677639999999999],[1292389200,-0.33544590000000002],[1292475600,0.39820129999999998],[1292562000,0.46989439999999999],[1292648400,0.67458750000000001],[1292734800,0],[1292821200,0],[1292907600,0.17936070000000001],[1292994000,0.32513760000000003],[1293080400,0.063714069999999998],[1293166800,-0.024955729999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.33553230000000001],[1293598800,-0.1468526],[1293685200,-0.33466659999999998],[1293771600,-0.2989252],[1293858000,-0.34223320000000002],[1293944400,0],[1294030800,0],[1294117200,0.003585998],[1294203600,0.049696039999999997],[1294290000,0.1688809],[1294376400,1.3391500000000001],[1294462800,0.12498910000000001],[1294549200,0],[1294635600,0],[1294722000,-0.14710390000000001],[1294808400,-0.4287839],[1294894800,0.41701270000000001],[1294981200,0.60929290000000003],[1295067600,0.93866179999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.35993429999999998],[1295499600,-1.1733530000000001],[1295586000,0.01072597],[1295672400,-0.74730600000000003],[1295758800,0],[1295845200,0],[1295931600,0.98441540000000005],[1296018000,0.33242569999999999],[1296104400,0.65293239999999997],[1296190800,0.35065639999999998],[1296277200,-0.31463989999999997],[1296363600,0],[1296450000,0],[1296536400,0.27647369999999999],[1296622800,-0.1079316],[1296709200,0.92143819999999999],[1296795600,0.39993099999999998],[1296882000,1.134255],[1296968400,0],[1297054800,0],[1297141200,-0.2942053],[1297227600,0.3776486],[1297314000,-1.294702],[1297400400,0.22541910000000001],[1297486800,-0.092016390000000003],[1297573200,0],[1297659600,0],[1297746000,0.64048349999999998],[1297832400,0.1398218],[1297918800,0.97512279999999996],[1298005200,0.94476389999999999],[1298091600,-0.45250659999999998],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.51064500000000002],[1298523600,-0.64036490000000001],[1298610000,0.014665539999999999],[1298696400,0.6481036],[1298782800,0],[1298869200,0],[1298955600,-0.68795229999999996],[1299042000,0.36121370000000003],[1299128400,-0.002820922],[1299214800,-0.0054155380000000001],[1299301200,-0.019202070000000002],[1299387600,0],[1299474000,0],[1299560400,-0.87241570000000002],[1299646800,0.55614160000000001],[1299733200,-0.1591785],[1299819600,-0.95957789999999998],[1299906000,-0.49215009999999998],[1299992400,0],[1300075200,0],[1300161600,-0.35349979999999998],[1300248000,-1.4274100000000001],[1300334400,0.1699502],[1300420800,0.096259310000000001],[1300507200,0.98432679999999995],[1300593600,0],[1300680000,0],[1300766400,0.60413989999999995],[1300852800,-0.26288699999999998],[1300939200,0.28129920000000003],[1301025600,0.3334395],[1301112000,0.19547110000000001],[1301198400,0],[1301284800,0],[1301371200,0.24494730000000001],[1301457600,-0.116786],[1301544000,-0.44855240000000002],[1301630400,-0.13490869999999999],[1301716800,-0.25317909999999999],[1301803200,0],[1301889600,0],[1301976000,-0.064159750000000002],[1302062400,-0.06455263],[1302148800,0.39929959999999998],[1302235200,-0.28371809999999997],[1302321600,-0.63257839999999999],[1302408000,0],[1302494400,0],[1302580800,0.45072770000000001],[1302667200,-0.64757450000000005],[1302753600,0.44176900000000002],[1302840000,0.16949339999999999],[1302926400,0.55544059999999995],[1303012800,0],[1303099200,0],[1303185600,-0.55832099999999996],[1303272000,-0.410441],[1303358400,1.2557769999999999],[1303444800,0.27020559999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25225880000000001],[1303876800,1.064924],[1303963200,0.84954280000000004],[1304049600,-0.5098395],[1304136000,-1.0240579999999999],[1304222400,0],[1304308800,0],[1304395200,-0.63735059999999999],[1304481600,0.02080711],[1304568000,0.50358689999999995],[1304654400,-0.10148749999999999],[1304740800,0.23654220000000001],[1304827200,0],[1304913600,0],[1305000000,-0.31577959999999999],[1305086400,0.69562760000000001],[1305172800,0.01069694],[1305259200,0.62010310000000002],[1305345600,0.002349112],[1305432000,0],[1305518400,0],[1305604800,-0.15424289999999999],[1305691200,0.043631999999999997],[1305777600,-0.23854330000000001],[1305864000,-0.73065659999999999],[1305950400,-0.30780590000000002],[1306036800,0],[1306123200,0],[1306209600,0.04769118],[1306296000,0.18724579999999999],[1306382400,-0.01507324],[1306468800,0.40928930000000002],[1306555200,-0.1628571],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.29869410000000002],[1306987200,-0.19845160000000001],[1307073600,0.08290343],[1307160000,-0.066653069999999995],[1307246400,0],[1307332800,0],[1307419200,0.16990450000000001],[1307505600,-0.024237559999999998],[1307592000,-0.24837699999999999],[1307678400,-0.66282410000000003],[1307764800,-0.026434780000000001],[1307851200,0],[1307937600,0],[1308024000,0.16563530000000001],[1308110400,-0.16896510000000001],[1308196800,0.50729029999999997],[1308283200,0.5097045],[1308369600,-0.52727959999999996],[1308456000,0],[1308542400,0],[1308628800,-0.066399529999999998],[1308715200,-0.038708319999999997],[1308801600,-0.16166630000000001],[1308888000,0.51901140000000001],[1308974400,-0.22517090000000001],[1309060800,0],[1309147200,0],[1309233600,-0.16803319999999999],[1309320000,-0.29557709999999998],[1309406400,-0.51982209999999995],[1309492800,0.1899459],[1309579200,-0.1998404],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.80533860000000002],[1310011200,-0.5030038],[1310097600,0.4928247],[1310184000,-0.069291430000000001],[1310270400,0],[1310356800,0],[1310443200,0.1057797],[1310529600,-0.28385050000000001],[1310616000,-0.15806049999999999],[1310702400,0.03092926],[1310788800,-0.68768609999999997],[1310875200,0],[1310961600,0],[1311048000,-0.58643389999999995],[1311134400,-0.081089480000000005],[1311220800,-0.02241611],[1311307200,0.071977849999999996],[1311393600,0.42287819999999998],[1311480000,0],[1311566400,0],[1311652800,-0.20683409999999999],[1311739200,0.18231149999999999],[1311825600,-0.1340981],[1311912000,0.9005204],[1311998400,-0.01549731],[1312084800,0],[1312171200,0],[1312257600,0.29756850000000001],[1312344000,-0.18899060000000001],[1312430400,-0.67649300000000001],[1312516800,0.27262049999999999],[1312603200,0.39928190000000002],[1312689600,0],[1312776000,0],[1312862400,-0.8204977],[1312948800,-0.77022930000000001],[1313035200,-0.70557840000000005],[1313121600,-0.72288180000000002],[1313208000,-0.44585039999999998],[1313294400,0],[1313380800,0],[1313467200,0.51184839999999998],[1313553600,0.35033239999999999],[1313640000,0.36439300000000002],[1313726400,0.1904238],[1313812800,0.42594549999999998],[1313899200,0],[1313985600,0],[1314072000,-0.1037003],[1314158400,0.10656690000000001],[1314244800,-0.52000000000000002],[1314331200,-0.90965790000000002],[1314417600,-0.51289549999999995],[1314504000,0],[1314590400,0],[1314676800,0.049627520000000001],[1314763200,-0.47818339999999998],[1314849600,-0.73120370000000001],[1314936000,0.51524840000000005],[1315022400,-0.66154380000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.23922979999999999],[1315454400,0.55548810000000004],[1315540800,-0.054621339999999997],[1315627200,0.37302479999999999],[1315713600,0],[1315800000,0],[1315886400,0.27983639999999999],[1315972800,0.024969700000000001],[1316059200,0.39440219999999998],[1316145600,0.40989999999999999],[1316232000,0.062109820000000003],[1316318400,0],[1316404800,0],[1316491200,-0.71148999999999996],[1316577600,-0.1150769],[1316664000,0.51976579999999994],[1316750400,0.3652204],[1316836800,0.33539419999999998],[1316923200,0],[1317009600,0],[1317096000,-0.58416449999999998],[1317182400,0.21502389999999999],[1317268800,0.25842710000000002],[1317355200,0.40870770000000001],[1317441600,0.1022692],[1317528000,0],[1317614400,0],[1317700800,-0.1076582],[1317787200,0.70492960000000005],[1317873600,-0.22889219999999999],[1317960000,0.188586],[1318046400,0.4097732],[1318132800,0],[1318219200,0],[1318305600,-0.1829953],[1318392000,-0.4682558],[1318478400,0.15741379999999999],[1318564800,0.29755300000000001],[1318651200,-0.2120261],[1318737600,0],[1318824000,0],[1318910400,-0.1532065],[1318996800,0.48665659999999999],[1319083200,-0.033352119999999999],[1319169600,0.44371919999999998],[1319256000,0.13447029999999999],[1319342400,0],[1319428800,0],[1319515200,-0.19668379999999999],[1319601600,0.46205360000000001],[1319688000,0.72411369999999997],[1319774400,0.48932209999999998],[1319860800,-0.067046700000000001],[1319947200,0],[1320033600,0],[1320120000,0.0040682319999999998],[1320206400,-0.8201832],[1320292800,-0.1873196],[1320379200,0.27991129999999997],[1320465600,-0.24043880000000001],[1320552000,0],[1320642000,0],[1320728400,-0.33298260000000002],[1320814800,-0.46021499999999999],[1320901200,-0.73681359999999996],[1320987600,0.4798018],[1321074000,0.0033421119999999999],[1321160400,0],[1321246800,0],[1321333200,0.18531539999999999],[1321419600,-0.02188785],[1321506000,-0.1712757],[1321592400,0.40645680000000001],[1321678800,0.59545440000000005],[1321765200,0],[1321851600,0],[1321938000,0.50407120000000005],[1322024400,-0.095438239999999994],[1322110800,-0.21344189999999999],[1322197200,0],[1322283600,-2.3498200000000001e-5],[1322370000,0],[1322456400,0],[1322542800,0.16341549999999999],[1322629200,-0.25799519999999998],[1322715600,0.72814469999999998],[1322802000,0.10344299999999999],[1322888400,-0.027886040000000001],[1322974800,0],[1323061200,0],[1323147600,-0.024577069999999999],[1323234000,0.57052630000000004],[1323320400,0.26714310000000002],[1323406800,-0.2723197],[1323493200,0.088149909999999998],[1323579600,0],[1323666000,0],[1323752400,0.42527100000000001],[1323838800,-0.44387959999999999],[1323925200,0.98508289999999998],[1324011600,-0.0979434],[1324098000,0.012334609999999999],[1324184400,0],[1324270800,0],[1324357200,-0.52692280000000002],[1324443600,0.8018729],[1324530000,0.17065259999999999],[1324616400,-0.41153329999999999],[1324702800,-0.1115887],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.064827940000000001],[1325134800,0.005814105],[1325221200,0.03430884],[1325307600,-0.1410429],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.14604780000000001],[1325739600,-0.41295880000000001],[1325826000,0.48780109999999999],[1325912400,-0.12603220000000001],[1325998800,0],[1326085200,0],[1326171600,-0.2525018],[1326258000,0.3708205],[1326344400,-0.01132439],[1326430800,0.40943869999999999],[1326517200,-0.27157300000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.38955190000000001],[1326949200,0.9362992],[1327035600,-0.52432160000000005],[1327122000,1.1399520000000001],[1327208400,0],[1327294800,0],[1327381200,-0.20244770000000001],[1327467600,0.85137379999999996],[1327554000,-0.78212789999999999],[1327640400,0.041997590000000001],[1327726800,0.23290259999999999],[1327813200,0],[1327899600,0],[1327986000,-0.054313519999999997],[1328072400,0.29023359999999998],[1328158800,1.323771],[1328245200,0.64839239999999998],[1328331600,-0.36712430000000001],[1328418000,0],[1328504400,0],[1328590800,0.31420160000000003],[1328677200,0.45960869999999998],[1328763600,0.18612039999999999],[1328850000,-0.73298430000000003],[1328936400,-0.31236049999999999],[1329022800,0],[1329109200,0],[1329195600,0.97778659999999995],[1329282000,-0.27666380000000002],[1329368400,0.31508000000000003],[1329454800,0.47624539999999999],[1329541200,-0.33030559999999998],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.0919190000000001],[1329973200,-0.0079147839999999994],[1330059600,0.60790219999999995],[1330146000,-0.063519939999999997],[1330232400,0],[1330318800,0],[1330405200,0.3995108],[1330491600,-0.2277209],[1330578000,-0.14908979999999999],[1330664400,-0.17871980000000001],[1330750800,-0.2199064],[1330837200,0],[1330923600,0],[1331010000,-0.01185394],[1331096400,-0.080671740000000006],[1331182800,0.084095619999999996],[1331269200,0.02752684],[1331355600,0.33074249999999999],[1331442000,0],[1331524800,0],[1331611200,-0.2128726],[1331697600,0.39557730000000002],[1331784000,-0.38304149999999998],[1331870400,0.1844557],[1331956800,-0.12863169999999999],[1332043200,0],[1332129600,0],[1332216000,0.42182389999999997],[1332302400,0.073333599999999999],[1332388800,0.041363120000000003],[1332475200,4.6366990000000001],[1332561600,-0.019159539999999999],[1332648000,0],[1332734400,0],[1332820800,0.082968159999999999],[1332907200,-0.13889119999999999],[1332993600,-0.027796410000000001],[1333080000,-0.20210620000000001],[1333166400,-0.032555069999999998],[1333252800,0],[1333339200,0],[1333425600,0.18075749999999999],[1333512000,-0.42433900000000002],[1333598400,-0.068075709999999998],[1333684800,0.032792330000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.13460159999999999],[1334116800,-0.42761939999999998],[1334203200,0.63726380000000005],[1334289600,0.13654949999999999],[1334376000,0.024791210000000001],[1334462400,0],[1334548800,0],[1334635200,0.33622570000000002],[1334721600,-0.3158646],[1334808000,-0.42306110000000002],[1334894400,-0.0095216759999999998],[1334980800,0.85698989999999997],[1335067200,0],[1335153600,0],[1335240000,0.1528786],[1335326400,-0.24609539999999999],[1335412800,0.1172816],[1335499200,1.15361],[1335585600,-0.67839939999999999],[1335672000,0],[1335758400,0],[1335844800,-0.41835620000000001],[1335931200,0.10269979999999999],[1336017600,0.090111129999999998],[1336104000,-0.88070950000000003],[1336190400,-0.25410820000000001],[1336276800,0],[1336363200,0],[1336449600,1.144903],[1336536000,0.7814352],[1336622400,-0.043491769999999999],[1336708800,-0.19144739999999999],[1336795200,-0.1022368],[1336881600,0],[1336968000,0],[1337054400,0.90137440000000002],[1337140800,-0.41271540000000001],[1337227200,-0.39706010000000003],[1337313600,0.64923050000000004],[1337400000,-0.71986669999999997],[1337486400,0],[1337572800,0],[1337659200,-0.32458769999999998],[1337745600,-0.81317510000000004],[1337832000,-0.1105676],[1337918400,-0.2338413],[1338004800,0.70798879999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.062941079999999996],[1338436800,0.75740410000000002],[1338523200,0.18866260000000001],[1338609600,-0.1797618],[1338696000,0],[1338782400,0],[1338868800,0.016238200000000001],[1338955200,0.65154489999999998],[1339041600,1.1199399999999999],[1339128000,-0.2469459],[1339214400,0.31937019999999999],[1339300800,0],[1339387200,0],[1339473600,-0.96544700000000006],[1339560000,0.54783839999999995],[1339646400,0.17306759999999999],[1339732800,0.45406600000000003],[1339819200,0.87311349999999999],[1339905600,0],[1339992000,0],[1340078400,-0.1329949],[1340164800,0.32497900000000002],[1340251200,0.2979948],[1340337600,-0.18939500000000001],[1340424000,0.72668540000000004],[1340510400,0],[1340596800,0],[1340683200,-1.0174650000000001],[1340769600,-0.1036772],[1340856000,0.1145405],[1340942400,-1.273109],[1341028800,0.38127899999999998],[1341115200,0],[1341201600,0],[1341288000,0.49017729999999998],[1341374400,-0.1102451],[1341460800,0],[1341547200,-0.15884100000000001],[1341633600,-0.63687269999999996],[1341720000,0],[1341806400,0],[1341892800,0.070523429999999998],[1341979200,-0.53118120000000002],[1342065600,-0.6604487],[1342152000,-0.42801149999999999],[1342238400,-0.40123120000000001],[1342324800,0],[1342411200,0],[1342497600,0.55413409999999996],[1342584000,-0.026672560000000001],[1342670400,0.59867919999999997],[1342756800,-0.35826789999999997],[1342843200,-0.78660140000000001],[1342929600,0],[1343016000,0],[1343102400,-0.3445839],[1343188800,-0.032323530000000003],[1343275200,0.90335149999999997],[1343361600,0.36298380000000002],[1343448000,0.53827860000000005],[1343534400,0],[1343620800,0],[1343707200,-0.42734709999999998],[1343793600,0.04019085],[1343880000,-0.48214430000000003],[1343966400,-0.28745120000000002],[1344052800,-0.1172329],[1344139200,0],[1344225600,0],[1344312000,1.115896],[1344398400,0.054483009999999998],[1344484800,0.2200511],[1344571200,0.41737099999999999],[1344657600,-0.2878117],[1344744000,0],[1344830400,0],[1344916800,-0.36639440000000001],[1345003200,-0.22430459999999999],[1345089600,0.66808409999999996],[1345176000,0.120126],[1345262400,-0.1850522],[1345348800,0],[1345435200,0],[1345521600,-0.3814746],[1345608000,-0.058344519999999997],[1345694400,-0.1793216],[1345780800,-0.07765292],[1345867200,0.15880659999999999],[1345953600,0],[1346040000,0],[1346126400,0.01492655],[1346212800,0.37501220000000002],[1346299200,-0.2919119],[1346385600,-0.7341898],[1346472000,-0.46017720000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.48575439999999998],[1346904000,-0.030489120000000001],[1346990400,0.51002840000000005],[1347076800,-0.55616779999999999],[1347163200,0],[1347249600,0],[1347336000,-0.3250227],[1347422400,0.41376879999999999],[1347508800,0.1704756],[1347595200,-0.3712491],[1347681600,0.328463],[1347768000,0],[1347854400,0],[1347940800,-0.27802369999999998],[1348027200,0.3312813],[1348113600,-0.2551176],[1348200000,0.1106227],[1348286400,-0.2319724],[1348372800,0],[1348459200,0],[1348545600,0.1167827],[1348632000,-0.77624490000000002],[1348718400,0.16403519999999999],[1348804800,0.2005275],[1348891200,0.00023074080000000001],[1348977600,0],[1349064000,0],[1349150400,-0.18847259999999999],[1349236800,0.1025848],[1349323200,-1.0437129999999999],[1349409600,-0.2084665],[1349496000,-0.32053189999999998],[1349582400,0],[1349668800,0],[1349755200,-0.3221444],[1349841600,-0.44488499999999997],[1349928000,-0.3273315],[1350014400,0.15203649999999999],[1350100800,-0.52764169999999999],[1350187200,0],[1350273600,0],[1350360000,-0.2493978],[1350446400,-0.81205510000000003],[1350532800,-0.10770589999999999],[1350619200,-0.57714829999999995],[1350705600,0.055819649999999998],[1350792000,0],[1350878400,0],[1350964800,-0.2260916],[1351051200,0.1680401],[1351137600,-0.12862970000000001],[1351224000,-0.61296830000000002],[1351310400,0.49399140000000002],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.87753599999999998],[1351828800,0.8052108],[1351915200,0.42004920000000001],[1352001600,0],[1352091600,0],[1352178000,0.93565489999999996],[1352264400,-0.25903710000000002],[1352350800,-0.12542500000000001],[1352437200,-0.87933660000000002],[1352523600,0.68713939999999996],[1352610000,0],[1352696400,0],[1352782800,-0.097216999999999998],[1352869200,-0.17607149999999999],[1352955600,0.1228321],[1353042000,-0.22366929999999999],[1353128400,-0.64628249999999998],[1353214800,0],[1353301200,0],[1353387600,0.1369484],[1353474000,-0.1726443],[1353560400,0.1708634],[1353646800,0],[1353733200,0.44884459999999998],[1353819600,0],[1353906000,0],[1353992400,-0.54846119999999998],[1354078800,0.2994404],[1354165200,0.01359518],[1354251600,0.70474769999999998],[1354338000,0.41031260000000003],[1354424400,0],[1354510800,0],[1354597200,-0.085732000000000003],[1354683600,0.25878119999999999],[1354770000,0.31191479999999999],[1354856400,-0.17443690000000001],[1354942800,-0.32582549999999999],[1355029200,0],[1355115600,0],[1355202000,0.3176195],[1355288400,0.51073570000000001],[1355374800,-0.4792227],[1355461200,-0.47857769999999999],[1355547600,0.85247989999999996],[1355634000,0],[1355720400,0],[1355806800,-0.67413100000000004],[1355893200,-0.29087150000000001],[1355979600,0.31326399999999999],[1356066000,0.051041660000000003],[1356152400,-0.75342849999999995],[1356238800,0],[1356325200,0],[1356411600,-0.3745232],[1356498000,0],[1356584400,0.21730759999999999],[1356670800,-0.04648907],[1356757200,0.20124220000000001],[1356843600,0],[1356930000,0],[1357016400,-0.1303598],[1357102800,0],[1357189200,0.49699409999999999],[1357275600,-0.23389080000000001],[1357362000,0.1252586],[1357448400,0],[1357534800,0],[1357621200,-0.36176940000000002],[1357707600,-0.42618929999999999],[1357794000,0.16959060000000001],[1357880400,0.61940740000000005],[1357966800,0.36167329999999998],[1358053200,0],[1358139600,0],[1358226000,0.64931399999999995],[1358312400,0.3155966],[1358398800,0.1545647],[1358485200,0.015814470000000001],[1358571600,-0.1064913],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1173927],[1359003600,-0.024684950000000001],[1359090000,0.031421159999999997],[1359176400,0.27174480000000001],[1359262800,0],[1359349200,0],[1359435600,0.9985697],[1359522000,-0.48180339999999999],[1359608400,-0.2337891],[1359694800,0.42879289999999998],[1359781200,-0.3383564],[1359867600,0],[1359954000,0],[1360040400,-0.1117279],[1360126800,0.60354560000000002],[1360213200,0.21167240000000001],[1360299600,0.52701920000000002],[1360386000,-0.30761280000000002],[1360472400,0],[1360558800,0],[1360645200,-0.10383870000000001],[1360731600,-0.1701821],[1360818000,-0.54913389999999995],[1360904400,0.93827510000000003],[1360990800,0.1335924],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.08528898],[1361422800,0.31081199999999998],[1361509200,0.026610129999999999],[1361595600,0.14836099999999999],[1361682000,0],[1361768400,0],[1361854800,-0.080248459999999994],[1361941200,0.37075140000000001],[1362027600,-0.077531050000000004],[1362114000,-0.138682],[1362200400,-0.20988509999999999],[1362286800,0],[1362373200,0],[1362459600,0.39094869999999998],[1362546000,1.2002489999999999],[1362632400,0.34484379999999998],[1362718800,0.36803170000000002],[1362805200,-0.051962590000000003],[1362891600,0],[1362974400,0],[1363060800,0.14494940000000001],[1363147200,0.3890189],[1363233600,-0.03129929],[1363320000,0.48134900000000003],[1363406400,-0.29531390000000002],[1363492800,0],[1363579200,0],[1363665600,-0.37292310000000001],[1363752000,-0.2239882],[1363838400,0.03047014],[1363924800,-0.47171570000000002],[1364011200,-0.44740000000000002],[1364097600,0],[1364184000,0],[1364270400,0.52211689999999999],[1364356800,-0.3737666],[1364443200,0.3112471],[1364529600,-0.26788119999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.59101859999999995],[1364961600,-0.1215021],[1365048000,0.36042269999999998],[1365134400,-0.077841190000000005],[1365220800,-0.69269389999999997],[1365307200,0],[1365393600,0],[1365480000,-0.27301890000000001],[1365566400,-0.01629034],[1365652800,0.98105500000000001],[1365739200,0.1683393],[1365825600,0.041444769999999999],[1365912000,0],[1365998400,0],[1366084800,-0.18795709999999999],[1366171200,-0.47813349999999999],[1366257600,0.006912479],[1366344000,1.003436],[1366430400,2.2199040000000001],[1366516800,0],[1366603200,0],[1366689600,0.47764299999999998],[1366776000,0.413991],[1366862400,-0.56892790000000004],[1366948800,-0.066052780000000005],[1367035200,0.96733919999999995],[1367121600,0],[1367208000,0],[1367294400,-0.093406790000000003],[1367380800,-0.97080940000000004],[1367467200,0.2344724],[1367553600,0.38127929999999999],[1367640000,0.26689360000000001],[1367726400,0],[1367812800,0],[1367899200,0.69566870000000003],[1367985600,-1.028511],[1368072000,-0.41466890000000001],[1368158400,0.38827699999999998],[1368244800,0.18364279999999999],[1368331200,0],[1368417600,0],[1368504000,-0.2074886],[1368590400,-0.40827020000000003],[1368676800,0.2108728],[1368763200,0.32003280000000001],[1368849600,-0.19967180000000001],[1368936000,0],[1369022400,0],[1369108800,0.20088339999999999],[1369195200,0.22548750000000001],[1369281600,0.3197238],[1369368000,0.63464350000000003],[1369454400,-0.1590191],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.3235497],[1369886400,0.54142979999999996],[1369972800,-0.029599480000000001],[1370059200,0.1038486],[1370145600,0],[1370232000,0],[1370318400,0.73907429999999996],[1370404800,0.35560259999999999],[1370491200,-0.05902321],[1370577600,0.1094726],[1370664000,0.39860640000000003],[1370750400,0],[1370836800,0],[1370923200,0.075509679999999996],[1371009600,-0.36641309999999999],[1371096000,0.30545800000000001],[1371182400,0.44160070000000001],[1371268800,-0.22110550000000001],[1371355200,0],[1371441600,0],[1371528000,-0.1788479],[1371614400,0.49728280000000002],[1371700800,-0.043840560000000001],[1371787200,0.1935635],[1371873600,-0.0307909],[1371960000,0],[1372046400,0],[1372132800,0.15943789999999999],[1372219200,-0.069322449999999994],[1372305600,0.16104650000000001],[1372392000,0.41612850000000001],[1372478400,-0.17107030000000001],[1372564800,0],[1372651200,0],[1372737600,0.3559582],[1372824000,0.41290339999999998],[1372910400,-0.038202880000000002],[1372996800,0],[1373083200,0.78544919999999996],[1373169600,0],[1373256000,0],[1373342400,-0.71552280000000001],[1373428800,-0.39628570000000002],[1373515200,0.37736069999999999],[1373601600,0.66325809999999996],[1373688000,0.54690260000000002],[1373774400,0],[1373860800,0],[1373947200,0.29949799999999999],[1374033600,-0.067452330000000005],[1374120000,0.41457569999999999],[1374206400,-0.31987080000000001],[1374292800,-0.234517],[1374379200,0],[1374465600,0],[1374552000,0.072130589999999994],[1374638400,-0.032911299999999998],[1374724800,0.34603339999999999],[1374811200,-0.74853159999999996],[1374897600,-0.73007069999999996],[1374984000,0],[1375070400,0],[1375156800,-0.64065970000000005],[1375243200,0.36783779999999999],[1375329600,-0.29872520000000002],[1375416000,-0.19589860000000001],[1375502400,0.10758040000000001],[1375588800,0],[1375675200,0],[1375761600,-0.04540599],[1375848000,0.0060229180000000004],[1375934400,0.65930920000000004],[1376020800,-0.44320140000000002],[1376107200,-0.49006569999999999],[1376193600,0],[1376280000,0],[1376366400,0.1470544],[1376452800,0.71626520000000005],[1376539200,0.30487900000000001],[1376625600,-0.87164399999999997],[1376712000,-0.22445129999999999],[1376798400,0],[1376884800,0],[1376971200,-0.64853159999999999],[1377057600,0.13689870000000001],[1377144000,-0.33494160000000001],[1377230400,-0.38021379999999999],[1377316800,0.013450429999999999],[1377403200,0],[1377489600,0],[1377576000,0.063061569999999997],[1377662400,-1.0627949999999999],[1377748800,0.2156798],[1377835200,0.16694529999999999],[1377921600,-0.59804429999999997],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.3808878],[1378353600,1.1983600000000001],[1378440000,0.2627698],[1378526400,-0.061030840000000003],[1378612800,0],[1378699200,0],[1378785600,0.64476009999999995],[1378872000,0.13190650000000001],[1378958400,-0.32965729999999999],[1379044800,0.044078230000000003],[1379131200,0.2572932],[1379217600,0],[1379304000,0],[1379390400,-0.082275230000000005],[1379476800,0.13131229999999999],[1379563200,-0.43060559999999998],[1379649600,0.4352588],[1379736000,0.4914501],[1379822400,0],[1379908800,0],[1379995200,0.25092510000000001],[1380081600,0.29896790000000001],[1380168000,0.14884140000000001],[1380254400,0.024507060000000001],[1380340800,-0.042770780000000001],[1380427200,0],[1380513600,0],[1380600000,0.070315639999999999],[1380686400,0.26075429999999999],[1380772800,0.14790349999999999],[1380859200,-0.49694149999999998],[1380945600,0.44286049999999999],[1381032000,0],[1381118400,0],[1381204800,-0.038628160000000002],[1381291200,-0.52884580000000003],[1381377600,0.1297257],[1381464000,0.65681560000000005],[1381550400,-0.72149680000000005],[1381636800,0],[1381723200,0],[1381809600,0.3315285],[1381896000,-0.59869839999999996],[1381982400,0.49471690000000001],[1382068800,-0.55890949999999995],[1382155200,-0.65278930000000002],[1382241600,0],[1382328000,0],[1382414400,0.089718249999999999],[1382500800,-0.30607119999999999],[1382587200,0.29451500000000003],[1382673600,-0.078966729999999999],[1382760000,-0.8977501],[1382846400,0],[1382932800,0],[1383019200,0.26861760000000001],[1383105600,0.53983829999999999],[1383192000,0.1814576],[1383278400,0.60541460000000002],[1383364800,-0.31403330000000002],[1383451200,0],[1383541200,0],[1383627600,-0.38414130000000002],[1383714000,-0.1532242],[1383800400,-0.032378990000000003],[1383886800,0.19780400000000001],[1383973200,0.52596969999999998],[1384059600,0],[1384146000,0],[1384232400,0.20969170000000001],[1384318800,0.55495329999999998],[1384405200,-0.36409069999999999],[1384491600,-1.0355859999999999],[1384578000,0.51571710000000004],[1384664400,0],[1384750800,0],[1384837200,-0.51895080000000005],[1384923600,0.26587070000000002],[1385010000,0.18440699999999999],[1385096400,0.59577440000000004],[1385182800,0.235018],[1385269200,0],[1385355600,0],[1385442000,0.49579800000000002],[1385528400,0.068315050000000002],[1385614800,0.49133589999999999],[1385701200,0],[1385787600,0.02482784],[1385874000,0],[1385960400,0],[1386046800,-0.1095298],[1386133200,-0.1189463],[1386219600,0.46188439999999997],[1386306000,-0.1430623],[1386392400,0.33055659999999998],[1386478800,0],[1386565200,0],[1386651600,-0.40440330000000002],[1386738000,-0.32496269999999999],[1386824400,0.156805],[1386910800,-0.3574735],[1386997200,0.52312950000000003],[1387083600,0],[1387170000,0],[1387256400,0.05988839],[1387342800,0.21846070000000001],[1387429200,0.2476082],[1387515600,0.44391720000000001],[1387602000,1.1055330000000001],[1387688400,0],[1387774800,0],[1387861200,0.2426895],[1387947600,0.2156593],[1388034000,0],[1388120400,-0.1142273],[1388206800,-0.037157019999999999],[1388293200,0],[1388379600,0],[1388466000,-0.091794760000000003],[1388552400,0.3665236],[1388638800,0],[1388725200,0.3471455],[1388811600,0.28130149999999998],[1388898000,0],[1388984400,0],[1389070800,1.1120220000000001],[1389157200,0.49676890000000001],[1389243600,0.70317359999999995],[1389330000,-0.21465229999999999],[1389416400,0.47260160000000001],[1389502800,0],[1389589200,0],[1389675600,1.919889],[1389762000,0.97845320000000002],[1389848400,0.18199509999999999],[1389934800,0.079983869999999999],[1390021200,-0.2568201],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.68374020000000002],[1390453200,0.89993389999999995],[1390539600,0.1188916],[1390626000,-0.48693750000000002],[1390712400,0],[1390798800,0],[1390885200,-0.26704860000000002],[1390971600,-0.41732740000000002],[1391058000,0.58418389999999998],[1391144400,-0.059392239999999999],[1391230800,0.3444373],[1391317200,0],[1391403600,0],[1391490000,-0.89421649999999997],[1391576400,-0.35531210000000002],[1391662800,-0.56760120000000003],[1391749200,-0.40556829999999999],[1391835600,0.67935029999999996],[1391922000,0],[1392008400,0],[1392094800,-0.048222229999999998],[1392181200,-0.082903379999999999],[1392267600,0.63520849999999995],[1392354000,-0.238209],[1392440400,-0.16523070000000001],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.41858600000000001],[1392872400,-0.69703610000000005],[1392958800,0.56662349999999995],[1393045200,0.57496749999999996],[1393131600,0],[1393218000,0],[1393304400,-0.40675280000000003],[1393390800,-0.20267489999999999],[1393477200,0.33382220000000001],[1393563600,-0.402391],[1393650000,-1.5518419999999999],[1393736400,0],[1393822800,0],[1393909200,0.047350250000000003],[1393995600,1.1983809999999999],[1394082000,1.259943],[1394168400,-0.12624579999999999],[1394254800,-0.2568242],[1394341200,0],[1394424000,0],[1394510400,-0.1169741],[1394596800,-0.29964980000000002],[1394683200,0.59466790000000003],[1394769600,-1.0797190000000001],[1394856000,0.33700269999999999],[1394942400,0],[1395028800,0],[1395115200,0.27477430000000003],[1395201600,1.228027],[1395288000,0.40856229999999999],[1395374400,0.1082125],[1395460800,-0.25166650000000002],[1395547200,0],[1395633600,0],[1395720000,-0.81613340000000001],[1395806400,0.022573320000000001],[1395892800,-0.788524],[1395979200,-0.50056389999999995],[1396065600,-0.71519909999999998],[1396152000,0],[1396238400,0],[1396324800,1.021525],[1396411200,0.58750009999999997],[1396497600,-0.01473172],[1396584000,-0.39013209999999998],[1396670400,-0.70826889999999998],[1396756800,0],[1396843200,0],[1396929600,0.58823930000000002],[1397016000,-0.41689100000000001],[1397102400,0.4118464],[1397188800,-1.259037],[1397275200,-0.65774820000000001],[1397361600,0],[1397448000,0],[1397534400,0.079073389999999993],[1397620800,-0.043203220000000001],[1397707200,-0.17880579999999999],[1397793600,1.0142100000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.64643729999999999],[1398225600,0.092004139999999998],[1398312000,-0.0020880249999999999],[1398398400,-0.40387650000000003],[1398484800,-1.3567009999999999],[1398571200,0],[1398657600,0],[1398744000,-0.6333723],[1398830400,-0.0057074680000000003],[1398916800,-0.41881689999999999],[1399003200,-0.50631329999999997],[1399089600,-0.38513900000000001],[1399176000,0],[1399262400,0],[1399348800,-0.1281293],[1399435200,-0.80034019999999995],[1399521600,-0.2757057],[1399608000,0.016126459999999999],[1399694400,0.20633989999999999],[1399780800,0],[1399867200,0],[1399953600,0.48836200000000002],[1400040000,-0.247362],[1400126400,-0.18275369999999999],[1400212800,0.493562],[1400299200,0.26629740000000002],[1400385600,0],[1400472000,0],[1400558400,0.75176310000000002],[1400644800,-0.1911436],[1400731200,-0.16988030000000001],[1400817600,0.21847910000000001],[1400904000,0.24040600000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.75153959999999997],[1401336000,0.24911920000000001],[1401422400,-0.21968070000000001],[1401508800,-0.60254960000000002],[1401595200,0],[1401681600,0],[1401768000,-0.92641240000000002],[1401854400,0.53198219999999996],[1401940800,0.28610479999999999],[1402027200,0.61306110000000003],[1402113600,0.1189183],[1402200000,0],[1402286400,0],[1402372800,0.72263619999999995],[1402459200,0.26590409999999998],[1402545600,-0.2198292],[1402632000,0.55524289999999998],[1402718400,0.49306539999999999],[1402804800,0],[1402891200,0],[1402977600,0.55915599999999999],[1403064000,-0.044743709999999999],[1403150400,-0.33244180000000001],[1403236800,-0.55402070000000003],[1403323200,-0.021780870000000001],[1403409600,0],[1403496000,0],[1403582400,-0.1216368],[1403668800,-0.0086644649999999997],[1403755200,-0.30224879999999998],[1403841600,-0.17839650000000001],[1403928000,0.11834509999999999],[1404014400,0],[1404100800,0],[1404187200,0.1640868],[1404273600,0.36663499999999999],[1404360000,0.23263259999999999],[1404446400,0.065179860000000006],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.5247695],[1404878400,-0.79810340000000002],[1404964800,0.05367508],[1405051200,0.1408508],[1405137600,0.3561549],[1405224000,0],[1405310400,0],[1405396800,-0.080656569999999997],[1405483200,-0.30157879999999998],[1405569600,0.25772780000000001],[1405656000,-0.036231909999999999],[1405742400,0.35857630000000001],[1405828800,0],[1405915200,0],[1406001600,0.051312240000000002],[1406088000,0.21346280000000001],[1406174400,-1.686388],[1406260800,0.23087050000000001],[1406347200,-0.6384242],[1406433600,0],[1406520000,0],[1406606400,0.092419230000000005],[1406692800,0.70057610000000003],[1406779200,0.49219499999999999],[1406865600,0.56770659999999995],[1406952000,0.052784499999999998],[1407038400,0],[1407124800,0],[1407211200,0.058813879999999999],[1407297600,0.89059690000000002],[1407384000,0.2197721],[1407470400,-0.73241840000000002],[1407556800,-0.51029979999999997],[1407643200,0],[1407729600,0],[1407816000,0.60957349999999999],[1407902400,-0.16765630000000001],[1407988800,0.1123898],[1408075200,0.26723970000000002],[1408161600,-0.085062609999999997],[1408248000,0],[1408334400,0],[1408420800,0.39545229999999998],[1408507200,0.087640839999999998],[1408593600,-0.017750209999999999],[1408680000,0.57441850000000005],[1408766400,0.057632660000000002],[1408852800,0],[1408939200,0],[1409025600,0.061034919999999999],[1409112000,0.78617230000000005],[1409198400,-0.15931500000000001],[1409284800,-0.012358610000000001],[1409371200,0.48138589999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.26746379999999997],[1409803200,-0.15771180000000001],[1409889600,-0.44591419999999998],[1409976000,-0.1277768],[1410062400,0],[1410148800,0],[1410235200,0.63775769999999998],[1410321600,-0.31281160000000002],[1410408000,0.32546849999999999],[1410494400,0.23919389999999999],[1410580800,0.21765670000000001],[1410667200,0],[1410753600,0],[1410840000,-0.59162800000000004],[1410926400,-0.13532830000000001],[1411012800,0.56475549999999997],[1411099200,0.1288291],[1411185600,-0.69601210000000002],[1411272000,0],[1411358400,0],[1411444800,-0.16099740000000001],[1411531200,-0.4425538],[1411617600,0.1714252],[1411704000,-0.34587000000000001],[1411790400,0.15682450000000001],[1411876800,0],[1411963200,0],[1412049600,0.028881609999999999],[1412136000,-0.417213],[1412222400,-0.57274689999999995],[1412308800,0.1645296],[1412395200,-0.43413249999999998],[1412481600,0],[1412568000,0],[1412654400,-0.4392587],[1412740800,-0.053915270000000001],[1412827200,0.48578660000000001],[1412913600,-0.64385099999999995],[1413000000,-1.517082],[1413086400,0],[1413172800,0],[1413259200,0.15387729999999999],[1413345600,-0.3394723],[1413432000,0.99856979999999995],[1413518400,0.22494059999999999],[1413604800,-0.22527949999999999],[1413691200,0],[1413777600,0],[1413864000,0.38528449999999997],[1413950400,-0.72683719999999996],[1414036800,0.014210230000000001],[1414123200,1.841709],[1414209600,0.20710339999999999],[1414296000,0],[1414382400,0],[1414468800,0.63885320000000001],[1414555200,0.71184210000000003],[1414641600,0.2156555],[1414728000,0.080514820000000001],[1414814400,0.58085770000000003],[1414900800,0],[1414990800,0],[1415077200,0.064587149999999996],[1415163600,0.066153970000000006],[1415250000,-0.32722030000000002],[1415336400,0.037051720000000003],[1415422800,0.25980049999999999],[1415509200,0],[1415595600,0],[1415682000,0.37769819999999998],[1415768400,-0.35905930000000003],[1415854800,0.19961129999999999],[1415941200,-0.14250930000000001],[1416027600,0.15759029999999999],[1416114000,0],[1416200400,0],[1416286800,-0.6106511],[1416373200,0.18394750000000001],[1416459600,-1.471077],[1416546000,0.50074750000000001],[1416632400,-0.2066906],[1416718800,0],[1416805200,0],[1416891600,0.56798559999999998],[1416978000,0.2125717],[1417064400,1.0609299999999999],[1417150800,0],[1417237200,0.30783199999999999],[1417323600,0],[1417410000,0],[1417496400,0.2457646],[1417582800,0.8392655],[1417669200,0.68113520000000005],[1417755600,0.057922800000000003],[1417842000,1.2095610000000001],[1417928400,0],[1418014800,0],[1418101200,-0.72814679999999998],[1418187600,0.7452839],[1418274000,-0.73030660000000003],[1418360400,0.4046824],[1418446800,-0.23138500000000001],[1418533200,0],[1418619600,0],[1418706000,-0.012652750000000001],[1418792400,0.39866990000000002],[1418878800,0.45477190000000001],[1418965200,0.3838859],[1419051600,-0.91179690000000002],[1419138000,0],[1419224400,0],[1419310800,0.57258189999999998],[1419397200,-0.14480399999999999],[1419483600,0.41851060000000001],[1419570000,0],[1419656400,-0.2746883],[1419742800,0],[1419829200,0],[1419915600,-0.33220729999999998],[1420002000,-0.1885677],[1420088400,0.21424280000000001],[1420174800,0],[1420261200,-0.013451660000000001],[1420347600,0],[1420434000,0],[1420520400,0.4013311],[1420606800,-1.1032230000000001],[1420693200,0.43963829999999998],[1420779600,0.68029969999999995],[1420866000,0.35031099999999998],[1420952400,0],[1421038800,0],[1421125200,-0.16915150000000001],[1421211600,-0.01059102],[1421298000,0.81843469999999996],[1421384400,-1.522419],[1421470800,0.58315740000000005],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.40049790000000002],[1421902800,-0.63509510000000002],[1421989200,0.75578889999999999],[1422075600,0.53382940000000001],[1422162000,0],[1422248400,0],[1422334800,-0.46345579999999997],[1422421200,-0.52117919999999995],[1422507600,0.094652159999999999],[1422594000,0.90193049999999997],[1422680400,-0.91516370000000002],[1422766800,0],[1422853200,0],[1422939600,-0.2777501],[1423026000,0.41947449999999997],[1423112400,0.69668949999999996],[1423198800,-0.085154590000000002],[1423285200,-0.1069739],[1423371600,0],[1423458000,0],[1423544400,-0.69107510000000005],[1423630800,0.38210169999999999],[1423717200,0.64581540000000004],[1423803600,-0.29578539999999998],[1423890000,-0.40263399999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.13955960000000001],[1424322000,-0.19046179999999999],[1424408400,0.1226492],[1424494800,-0.1753796],[1424581200,0],[1424667600,0],[1424754000,-0.83172999999999997],[1424840400,0.5337499],[1424926800,-0.31402849999999999],[1425013200,0.027089510000000001],[1425099600,0.32156810000000002],[1425186000,0],[1425272400,0],[1425358800,0.70403059999999995],[1425445200,-0.80617430000000001],[1425531600,0.38909500000000002],[1425618000,-0.1951378],[1425704400,-0.084848419999999994],[1425790800,0],[1425873600,0],[1425960000,0.08710118],[1426046400,-0.3502941],[1426132800,0.29554350000000001],[1426219200,-0.56131450000000005],[1426305600,0.66075399999999995],[1426392000,0],[1426478400,0],[1426564800,-0.028572179999999999],[1426651200,-0.2126586],[1426737600,-0.53991370000000005],[1426824000,0.27622629999999998],[1426910400,-0.61306380000000005],[1426996800,0],[1427083200,0],[1427169600,-0.1070581],[1427256000,-0.1240932],[1427342400,-1.3083979999999999],[1427428800,-0.24999099999999999],[1427515200,0.63263659999999999],[1427601600,0],[1427688000,0],[1427774400,-0.49775059999999999],[1427860800,0.62209380000000003],[1427947200,0.21171719999999999],[1428033600,-0.27283659999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.57261119999999999],[1428465600,0.72050440000000004],[1428552000,0.24393300000000001],[1428638400,0.57514790000000005],[1428724800,0.2445669],[1428811200,0],[1428897600,0],[1428984000,-0.070485590000000001],[1429070400,-0.3362523],[1429156800,0.2148969],[1429243200,0.25829930000000001],[1429329600,-0.56308360000000002],[1429416000,0],[1429502400,0],[1429588800,-0.18251510000000001],[1429675200,0.30394480000000001],[1429761600,-0.21554789999999999],[1429848000,0.01056985],[1429934400,-0.79388999999999998],[1430020800,0],[1430107200,0],[1430193600,-0.70519390000000004],[1430280000,0.054151900000000003],[1430366400,-0.017712680000000001],[1430452800,-0.86849259999999995],[1430539200,0.76602079999999995],[1430625600,0],[1430712000,0],[1430798400,-0.063220090000000007],[1430884800,-0.52120290000000002],[1430971200,-0.35068939999999998],[1431057600,0.62421320000000002],[1431144000,0.12065140000000001],[1431230400,0],[1431316800,0],[1431403200,0.54882529999999996],[1431489600,-0.34732410000000002],[1431576000,0.076014159999999997],[1431662400,0.067816580000000001],[1431748800,-0.1312741],[1431835200,0],[1431921600,0],[1432008000,0.18792900000000001],[1432094400,-0.31844299999999998],[1432180800,-0.037247139999999998],[1432267200,-0.25838369999999999],[1432353600,0.228489],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.21710550000000001],[1432785600,0.57661379999999995],[1432872000,0.15648909999999999],[1432958400,0.53357390000000005],[1433044800,0],[1433131200,0],[1433217600,0.91713719999999999],[1433304000,-0.30544300000000002],[1433390400,0.61737540000000002],[1433476800,0.070407650000000002],[1433563200,0.33392899999999998],[1433649600,0],[1433736000,0],[1433822400,-0.24519369999999999],[1433908800,-0.26380189999999998],[1433995200,-0.15650439999999999],[1434081600,0.16994490000000001],[1434168000,-0.2805568],[1434254400,0],[1434340800,0],[1434427200,0.3305729],[1434513600,-0.32464939999999998],[1434600000,-0.26520870000000002],[1434686400,0.24720719999999999],[1434772800,0.14424999999999999],[1434859200,0],[1434945600,0],[1435032000,0.4968031],[1435118400,0.097605659999999997],[1435204800,0.076845289999999997],[1435291200,0.12543609999999999],[1435377600,-0.80551010000000001],[1435464000,0],[1435550400,0],[1435636800,-0.47875309999999999],[1435723200,-0.25114649999999999],[1435809600,-0.2490937],[1435896000,-0.13851089999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.18392749999999999],[1436328000,0.10880960000000001],[1436414400,-0.32673200000000002],[1436500800,-0.32272640000000002],[1436587200,0.26456289999999999],[1436673600,0],[1436760000,0],[1436846400,0.42569089999999998],[1436932800,0.25757980000000003],[1437019200,-0.13853119999999999],[1437105600,0.070057620000000001],[1437192000,0.31761349999999999],[1437278400,0],[1437364800,0],[1437451200,-0.58567429999999998],[1437537600,-0.084152400000000002],[1437624000,-0.29091270000000002],[1437710400,0.49778040000000001],[1437796800,-0.35040260000000001],[1437883200,0],[1437969600,0],[1438056000,-0.48980370000000001],[1438142400,0.064111459999999995],[1438228800,-0.53071239999999997],[1438315200,0.35932439999999999],[1438401600,0.127141],[1438488000,0],[1438574400,0],[1438660800,-0.25849440000000001],[1438747200,-0.2025159],[1438833600,-0.33023580000000002],[1438920000,-0.50922310000000004],[1439006400,0.38703369999999998],[1439092800,0],[1439179200,0],[1439265600,0.15315709999999999],[1439352000,-0.9108406],[1439438400,-0.2014667],[1439524800,-0.3530355],[1439611200,-0.2001819],[1439697600,0],[1439784000,0],[1439870400,0.36190430000000001],[1439956800,-0.64699689999999999],[1440043200,-0.46534389999999998],[1440129600,-0.60391980000000001],[1440216000,1.1755580000000001],[1440302400,0],[1440388800,0],[1440475200,0.36280250000000003],[1440561600,-0.041246699999999997],[1440648000,0.37426110000000001],[1440734400,0.060156389999999997],[1440820800,0.115298],[1440907200,0],[1440993600,0],[1441080000,-0.060298619999999997],[1441166400,0.1738036],[1441252800,0.42162270000000002],[1441339200,0.2264051],[1441425600,0.16687930000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.072575529999999999],[1441857600,-0.51827880000000004],[1441944000,0.1665362],[1442030400,-0.077116740000000003],[1442116800,0],[1442203200,0],[1442289600,0.1867451],[1442376000,0.23698449999999999],[1442462400,-0.63892919999999997],[1442548800,0.26302890000000001],[1442635200,-0.4547814],[1442721600,0],[1442808000,0],[1442894400,-0.44757960000000002],[1442980800,-0.12094829999999999],[1443067200,-0.15773010000000001],[1443153600,0.182731],[1443240000,-0.76826989999999995],[1443326400,0],[1443412800,0],[1443499200,0.55549749999999998],[1443585600,-0.66142889999999999],[1443672000,0.27741559999999998],[1443758400,-0.42636679999999999],[1443844800,-0.021111060000000001],[1443931200,0],[1444017600,0],[1444104000,0.33615859999999997],[1444190400,0.033642459999999999],[1444276800,0.71657110000000002],[1444363200,0.065234819999999999],[1444449600,0.1089109],[1444536000,0],[1444622400,0],[1444708800,-0.34202739999999998],[1444795200,-0.42276710000000001],[1444881600,1.1208199999999999],[1444968000,-0.15980759999999999],[1445054400,-0.1956821],[1445140800,0],[1445227200,0],[1445313600,0.4271625],[1445400000,-0.38154199999999999],[1445486400,0.30768839999999997],[1445572800,0.13773859999999999],[1445659200,0.4548854],[1445745600,0],[1445832000,0],[1445918400,-0.31135869999999999],[1446004800,-0.547678],[1446091200,1.6129899999999999],[1446177600,-1.113699],[1446264000,-0.1629969],[1446350400,0],[1446440400,0],[1446526800,0.1204118],[1446613200,1.1965760000000001],[1446699600,0.4586654],[1446786000,0.30141289999999998],[1446872400,1.0158210000000001],[1446958800,0],[1447045200,0],[1447131600,0.35303329999999999],[1447218000,-0.64865220000000001],[1447304400,-0.53570229999999996],[1447390800,0.079228919999999994],[1447477200,0.3457557],[1447563600,0],[1447650000,0],[1447736400,0.12534519999999999],[1447822800,0.58485569999999998],[1447909200,-0.049808409999999997],[1447995600,0.13346140000000001],[1448082000,-0.1454916],[1448168400,0],[1448254800,0],[1448341200,-0.1045986],[1448427600,0.051885920000000002],[1448514000,0.23110939999999999],[1448600400,0],[1448686800,0.2018375],[1448773200,0],[1448859600,0],[1448946000,0.51071569999999999],[1449032400,-0.1041555],[1449118800,0.22798260000000001],[1449205200,-0.4357279],[1449291600,0.50732580000000005],[1449378000,0],[1449464400,0],[1449550800,-0.27984690000000001],[1449637200,-0.1387794],[1449723600,-0.046161010000000002],[1449810000,-0.080918100000000007],[1449896400,0.021571739999999999],[1449982800,0],[1450069200,0],[1450155600,-0.28716839999999999],[1450242000,0.67873879999999998],[1450328400,0.002355022],[1450414800,0.29596820000000001],[1450501200,0.5011449],[1450587600,0],[1450674000,0],[1450760400,0.123767],[1450846800,0.2862556],[1450933200,-0.17111589999999999],[1451019600,0.35138399999999997],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.083514729999999995],[1451451600,0.1177964],[1451538000,0.20659749999999999],[1451624400,-0.54740920000000004],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.2931878],[1452056400,-0.022285200000000002],[1452142800,-0.53271959999999996],[1452229200,-0.64445839999999999],[1452315600,-0.16861110000000001],[1452402000,0],[1452488400,0],[1452574800,-0.091419909999999993],[1452661200,-0.050328119999999997],[1452747600,-0.19434070000000001],[1452834000,0.57072619999999996],[1452920400,-0.18381700000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.3348969],[1453352400,1.1737470000000001],[1453438800,-0.1036499],[1453525200,0.015038859999999999],[1453611600,0],[1453698000,0],[1453784400,0.29440690000000003],[1453870800,0.0038849679999999999],[1453957200,-0.57556960000000001],[1454043600,-1.150412],[1454130000,0.69081700000000001],[1454216400,0],[1454302800,0],[1454389200,-0.1938038],[1454475600,-0.4965755],[1454562000,-0.14336930000000001],[1454648400,0.66190000000000004],[1454734800,-0.28648289999999998],[1454821200,0],[1454907600,0],[1454994000,-0.164016],[1455080400,-0.075494140000000001],[1455166800,-0.079050949999999995],[1455253200,0.090435180000000004],[1455339600,0.147345],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.67131010000000002],[1455771600,-0.20381650000000001],[1455858000,0.1786025],[1455944400,1.043471],[1456030800,0],[1456117200,0],[1456203600,-0.12796689999999999],[1456290000,-0.25365529999999997],[1456376400,0.64585499999999996],[1456462800,0.2075515],[1456549200,0.2048451],[1456635600,0],[1456722000,0],[1456808400,0.0059276379999999998],[1456894800,0.051962700000000001],[1456981200,0.11833009999999999],[1457067600,-0.80511429999999995],[1457154000,0.01209848],[1457240400,0],[1457326800,0],[1457413200,0.5938215],[1457499600,-0.23313339999999999],[1457586000,0.011625369999999999],[1457672400,-0.095194319999999999],[1457758800,0.2814275],[1457845200,0],[1457928000,0],[1458014400,0.1205169],[1458100800,-0.24563550000000001],[1458187200,-0.59361019999999998],[1458273600,-0.066953189999999996],[1458360000,0.88187800000000005],[1458446400,0],[1458532800,0],[1458619200,-0.070036689999999999],[1458705600,0.52801189999999998],[1458792000,-0.38032280000000002],[1458878400,0.12203],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.36783490000000002],[1459310400,0.61511720000000003],[1459396800,-0.084195179999999994],[1459483200,0.12748719999999999],[1459569600,0.40069870000000002],[1459656000,0],[1459742400,0],[1459828800,0.05310322],[1459915200,-0.05636861],[1460001600,0.50485519999999995],[1460088000,-0.5932288],[1460174400,-0.14292150000000001],[1460260800,0],[1460347200,0],[1460433600,-0.15831580000000001],[1460520000,-0.85540749999999999],[1460606400,0.75478210000000001],[1460692800,-0.20323720000000001],[1460779200,-0.27639770000000002],[1460865600,0],[1460952000,0],[1461038400,-0.1495486],[1461124800,-1.243754],[1461211200,0.21899250000000001],[1461297600,0.61556690000000003],[1461384000,0.74980239999999998],[1461470400,0],[1461556800,0],[1461643200,0.18817619999999999],[1461729600,-0.45881949999999999],[1461816000,0.21070040000000001],[1461902400,-1.0492710000000001],[1461988800,-1.8942589999999999],[1462075200,0],[1462161600,0],[1462248000,-0.019125449999999999],[1462334400,-0.60975100000000004],[1462420800,-0.73262729999999998],[1462507200,-0.57190779999999997],[1462593600,0.042621300000000001],[1462680000,0],[1462766400,0],[1462852800,0.38657750000000002],[1462939200,-0.04862822],[1463025600,-0.19710259999999999],[1463112000,-0.86990330000000005],[1463198400,0.85970210000000002],[1463284800,0],[1463371200,0],[1463457600,0.39546360000000003],[1463544000,0.33993030000000002],[1463630400,1.7067490000000001],[1463716800,-0.51620460000000001],[1463803200,0.73403759999999996],[1463889600,0],[1463976000,0],[1464062400,0.46023049999999999],[1464148800,1.0399849999999999],[1464235200,0.2147694],[1464321600,0.30232710000000002],[1464408000,0.3717279],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.8263914],[1464840000,-0.18555849999999999],[1464926400,0.79537310000000006],[1465012800,-0.93615170000000003],[1465099200,0],[1465185600,0],[1465272000,-0.16104640000000001],[1465358400,-0.037947450000000001],[1465444800,-0.29729879999999997],[1465531200,-0.3743225],[1465617600,-0.69695569999999996],[1465704000,0],[1465790400,0],[1465876800,-0.1899188],[1465963200,-0.21720200000000001],[1466049600,-0.1148497],[1466136000,0.26963389999999998],[1466222400,-0.48913099999999998],[1466308800,0],[1466395200,0],[1466481600,0.33632899999999999],[1466568000,0.17827170000000001],[1466654400,-0.61615900000000001],[1466740800,0.84150389999999997],[1466827200,-2.21366],[1466913600,0],[1467000000,0],[1467086400,-2.1534680000000002],[1467172800,0.26826509999999998],[1467259200,0.21277550000000001],[1467345600,0.41603820000000002],[1467432000,-0.65098259999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.02745],[1467864000,-0.091048599999999993],[1467950400,0.65841830000000001],[1468036800,0.57430159999999997],[1468123200,0],[1468209600,0],[1468296000,0.44743179999999999],[1468382400,1.4412799999999999],[1468468800,-0.01290822],[1468555200,-0.3896271],[1468641600,0.39338200000000001],[1468728000,0],[1468814400,0],[1468900800,0.54272100000000001],[1468987200,-0.52528830000000004],[1469073600,1.283469],[1469160000,0.010958590000000001],[1469246400,0.34113539999999998],[1469332800,0],[1469419200,0],[1469505600,0.96735190000000004],[1469592000,0.47563709999999998],[1469678400,0.64846930000000003],[1469764800,-1.004529],[1469851200,-1.0616760000000001],[1469937600,0],[1470024000,0],[1470110400,0.56431160000000002],[1470196800,-1.1823360000000001],[1470283200,0.60700419999999999],[1470369600,0.1080788],[1470456000,0.96823360000000003],[1470542400,0],[1470628800,0],[1470715200,-0.29234900000000003],[1470801600,-0.44641320000000001],[1470888000,-0.37181449999999999],[1470974400,0.59109979999999995],[1471060800,0.67257250000000002],[1471147200,0],[1471233600,0],[1471320000,0.69667040000000002],[1471406400,-0.041297880000000002],[1471492800,0.16227420000000001],[1471579200,0.59197520000000003],[1471665600,0.88309919999999997],[1471752000,0],[1471838400,0],[1471924800,0.23147110000000001],[1472011200,0.13669439999999999],[1472097600,-0.01371254],[1472184000,0.019088359999999999],[1472270400,0.43930710000000001],[1472356800,0],[1472443200,0],[1472529600,-0.24336930000000001],[1472616000,0.45520119999999997],[1472702400,-0.28013890000000002],[1472788800,0.4448202],[1472875200,-0.47428670000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.3004618],[1473307200,0.3302736],[1473393600,0.65713460000000001],[1473480000,0.054572000000000002],[1473566400,0],[1473652800,0],[1473739200,0.65920970000000001],[1473825600,0.13284950000000001],[1473912000,0.28056690000000001],[1473998400,0.53400919999999996],[1474084800,0.4103019],[1474171200,0],[1474257600,0],[1474344000,-0.042480799999999999],[1474430400,0.22625020000000001],[1474516800,0.20971480000000001],[1474603200,0.16896],[1474689600,0.36025079999999998],[1474776000,0],[1474862400,0],[1474948800,-0.060903980000000003],[1475035200,0.89285360000000003],[1475121600,-0.14909929999999999],[1475208000,-0.33418789999999998],[1475294400,0.70277089999999998],[1475380800,0],[1475467200,0],[1475553600,0.19574269999999999],[1475640000,0.46234920000000002],[1475726400,0.76856919999999995],[1475812800,-0.44056459999999997],[1475899200,-0.089715489999999995],[1475985600,0],[1476072000,0],[1476158400,0.095485459999999994],[1476244800,-1.1435850000000001],[1476331200,-1.0250710000000001],[1476417600,-0.61807500000000004],[1476504000,-0.18495990000000001],[1476590400,0],[1476676800,0],[1476763200,-0.35094700000000001],[1476849600,0.20156170000000001],[1476936000,-0.2043073],[1477022400,0.080345050000000001],[1477108800,-0.59730119999999998],[1477195200,0],[1477281600,0],[1477368000,0.49163220000000002],[1477454400,0.11518490000000001],[1477540800,1.551428],[1477627200,-0.38069969999999997],[1477713600,-1.24525],[1477800000,0],[1477886400,0],[1477972800,0.01003619],[1478059200,-0.49296839999999997],[1478145600,0.1091666],[1478232000,0.048747190000000003],[1478318400,-0.25868429999999998],[1478404800,0],[1478494800,0],[1478581200,1.386287],[1478667600,0.25728620000000002],[1478754000,1.302972],[1478840400,0.8182623],[1478926800,2.5515490000000001],[1479013200,0],[1479099600,0],[1479186000,0.43503760000000002],[1479272400,-0.29006290000000001],[1479358800,0.22397020000000001],[1479445200,0.72429670000000002],[1479531600,0.017968350000000001],[1479618000,0],[1479704400,0],[1479790800,-0.55217289999999997],[1479877200,0.065061330000000001],[1479963600,0.40077180000000001],[1480050000,0],[1480136400,0.2167396],[1480222800,0],[1480309200,0],[1480395600,-0.66991599999999996],[1480482000,0.029554279999999999],[1480568400,-0.1946309],[1480654800,-1.6395960000000001],[1480741200,0.51464779999999999],[1480827600,0],[1480914000,0],[1481000400,0.35787269999999999],[1481086800,0.4660974],[1481173200,0.3553538],[1481259600,1.0178860000000001],[1481346000,0.1475071],[1481432400,0],[1481518800,0],[1481605200,-0.54515950000000002],[1481691600,0.27143089999999997],[1481778000,0.35403479999999998],[1481864400,1.2336860000000001],[1481950800,-0.49409130000000001],[1482037200,0],[1482123600,0],[1482210000,0.28393610000000002],[1482296400,0.38734449999999998],[1482382800,-0.2974868],[1482469200,0.024416750000000001],[1482555600,0.35313830000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.10592790000000001],[1482987600,-0.69878249999999997],[1483074000,-0.28471740000000001],[1483160400,-0.36926120000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.060340619999999998],[1483592400,0.4896045],[1483678800,-0.74625920000000001],[1483765200,1.1386639999999999],[1483851600,0],[1483938000,0],[1484024400,0.3171484],[1484110800,-0.24391589999999999],[1484197200,-0.54245829999999995],[1484283600,-0.31588959999999999],[1484370000,0.20095830000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.714316],[1484802000,0.95872219999999997],[1484888400,-0.0055966590000000004],[1484974800,-0.043202200000000003],[1485061200,0],[1485147600,0],[1485234000,-0.35601060000000001],[1485320400,0.48918709999999999],[1485406800,1.2502040000000001],[1485493200,0.056326710000000002],[1485579600,0.67826050000000004],[1485666000,0],[1485752400,0],[1485838800,-0.096670199999999998],[1485925200,0.20647769999999999],[1486011600,0.5040789],[1486098000,0.41169790000000001],[1486184400,0.17423730000000001],[1486270800,0],[1486357200,0],[1486443600,0.063980599999999999],[1486530000,0.51520699999999997],[1486616400,-0.34998489999999999],[1486702800,0.4179756],[1486789200,-0.15984999999999999],[1486875600,0],[1486962000,0],[1487048400,0.26814519999999997],[1487134800,0.087582430000000003],[1487221200,0.27590199999999998],[1487307600,-0.219503],[1487394000,0.029732479999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.05175602],[1487826000,-0.37826330000000002],[1487912400,-0.47873749999999998],[1487998800,0.29542859999999999],[1488085200,0],[1488171600,0],[1488258000,0.4316354],[1488344400,-1.0907849999999999],[1488430800,0.48842720000000001],[1488517200,0.059625659999999997],[1488603600,0.1681317],[1488690000,0],[1488776400,0],[1488862800,-0.049387399999999998],[1488949200,0.040663169999999998],[1489035600,0.47100449999999999],[1489122000,0.057222580000000002],[1489208400,0.075678229999999999],[1489294800,0],[1489377600,0],[1489464000,-0.064602309999999996],[1489550400,0.055443260000000001],[1489636800,-0.1004144],[1489723200,0.7287169],[1489809600,0.1625008],[1489896000,0],[1489982400,0],[1490068800,0.50315509999999997],[1490155200,-1.5367409999999999],[1490241600,0.59495609999999999],[1490328000,0.21016560000000001],[1490414400,0.50978069999999998],[1490500800,0],[1490587200,0],[1490673600,-0.15448770000000001],[1490760000,-0.1372437],[1490846400,0.1766983],[1490932800,0.2564863],[1491019200,-0.44035950000000001],[1491105600,0],[1491192000,0],[1491278400,-0.82359490000000002],[1491364800,-0.060833320000000003],[1491451200,-0.68238019999999999],[1491537600,0.002909235],[1491624000,0.062938670000000002],[1491710400,0],[1491796800,0],[1491883200,-0.74930379999999996],[1491969600,-0.49673650000000003],[1492056000,-0.28966249999999999],[1492142400,-0.033722750000000003],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.079326800000000003],[1492574400,0.055344329999999997],[1492660800,0.49854019999999999],[1492747200,-0.13449639999999999],[1492833600,-0.89560830000000002],[1492920000,0],[1493006400,0],[1493092800,0.88479390000000002],[1493179200,0.75797780000000003],[1493265600,-0.43577399999999999],[1493352000,-0.069909209999999999],[1493438400,0.16218199999999999],[1493524800,0],[1493611200,0],[1493697600,0.1650665],[1493784000,0.27436690000000002],[1493870400,0.83388450000000003],[1493956800,0.44998300000000002],[1494043200,0.094609760000000001],[1494129600,0],[1494216000,0],[1494302400,-0.13739750000000001],[1494388800,1.3877740000000001],[1494475200,0.3690831],[1494561600,0.18187970000000001],[1494648000,0.28628999999999999],[1494734400,0],[1494820800,0],[1494907200,0.1277652],[1494993600,0.013838990000000001],[1495080000,-2.1974089999999999],[1495166400,0.41297539999999999],[1495252800,-0.42210619999999999],[1495339200,0],[1495425600,0],[1495512000,0.71535899999999997],[1495598400,0.21630070000000001],[1495684800,0.2452696],[1495771200,-0.061757489999999998],[1495857600,0.01075943],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.24976660000000001],[1496289600,-0.25537900000000002],[1496376000,0.69083130000000004],[1496462400,0.016710659999999999],[1496548800,0],[1496635200,0],[1496721600,-0.11708150000000001],[1496808000,0.19998160000000001],[1496894400,-0.1557685],[1496980800,0.99323839999999997],[1497067200,-1.4173420000000001],[1497153600,0],[1497240000,0],[1497326400,-0.021003979999999998],[1497412800,-0.070703260000000004],[1497499200,-0.1218346],[1497585600,-0.32970179999999999],[1497672000,-0.091108720000000004],[1497758400,0],[1497844800,0],[1497931200,0.60216820000000004],[1498017600,-0.098990750000000002],[1498104000,1.1659889999999999],[1498190400,1.0118279999999999],[1498276800,0.38642490000000002],[1498363200,0],[1498449600,0],[1498536000,-0.30192069999999999],[1498622400,-1.0134430000000001],[1498708800,0.67453879999999999],[1498795200,-0.62639049999999996],[1498881600,-0.36811739999999998],[1498968000,0],[1499054400,0],[1499140800,-0.32057219999999997],[1499227200,0],[1499313600,0.29635630000000002],[1499400000,-0.41858230000000002],[1499486400,0.62445039999999996],[1499572800,0],[1499659200,0],[1499745600,0.3252488],[1499832000,0.462617],[1499918400,0.64824510000000002],[1500004800,0.086939440000000007],[1500091200,-0.0044096439999999999],[1500177600,0],[1500264000,0],[1500350400,-0.34524729999999998],[1500436800,0.027479650000000001],[1500523200,0.2678972],[1500609600,0.146207],[1500696000,-0.38436530000000002],[1500782400,0],[1500868800,0],[1500955200,0.046266259999999997],[1501041600,0.30044169999999998],[1501128000,0.25373190000000001],[1501214400,-0.33755849999999998],[1501300800,-0.058556839999999999],[1501387200,0],[1501473600,0],[1501560000,0.17276250000000001],[1501646400,0.1249151],[1501732800,-1.389135],[1501819200,-0.72296899999999997],[1501905600,-0.29912739999999999],[1501992000,0],[1502078400,0],[1502164800,0.43735360000000001],[1502251200,-0.16145470000000001],[1502337600,-0.39153310000000002],[1502424000,-0.68312569999999995],[1502510400,0.43954369999999998],[1502596800,0],[1502683200,0],[1502769600,0.67990629999999996],[1502856000,-0.0086047160000000001],[1502942400,-0.2502472],[1503028800,-0.73034739999999998],[1503115200,-0.14628440000000001],[1503201600,0],[1503288000,0],[1503374400,-0.66456800000000005],[1503460800,0.79279900000000003],[1503547200,0.38637660000000001],[1503633600,0.73617540000000004],[1503720000,0.1277595],[1503806400,0],[1503892800,0],[1503979200,0.40107130000000002],[1504065600,-0.099012920000000004],[1504152000,0.28664650000000003],[1504238400,-0.045426939999999999],[1504324800,0.4139871],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.87939860000000003],[1504756800,0.064586400000000002],[1504843200,-0.046193110000000003],[1504929600,-0.78849619999999998],[1505016000,0],[1505102400,0],[1505188800,0.1224078],[1505275200,0.49617489999999997],[1505361600,-0.017111700000000001],[1505448000,0.65734930000000003],[1505534400,-0.24948509999999999],[1505620800,0],[1505707200,0],[1505793600,-0.070277679999999995],[1505880000,-0.84996170000000004],[1505966400,-0.11283609999999999],[1506052800,0.2316607],[1506139200,0.44345250000000003],[1506225600,0],[1506312000,0],[1506398400,-0.2921009],[1506484800,0.03620752],[1506571200,1.3300190000000001],[1506657600,-0.13980870000000001],[1506744000,0.33475139999999998],[1506830400,0],[1506916800,0],[1507003200,1.301309],[1507089600,0.062216870000000001],[1507176000,-0.33564149999999998],[1507262400,-0.20847019999999999],[1507348800,0.55025349999999995],[1507435200,0],[1507521600,0],[1507608000,-0.54192750000000001],[1507694400,0.16262799999999999],[1507780800,-0.3266751],[1507867200,0.0037702769999999998],[1507953600,-0.1661463],[1508040000,0],[1508126400,0],[1508212800,-0.30057800000000001],[1508299200,-0.1221725],[1508385600,-0.14022599999999999],[1508472000,-0.31133929999999999],[1508558400,0.1238262],[1508644800,0],[1508731200,0],[1508817600,0.14104800000000001],[1508904000,-0.54931890000000005],[1508990400,-0.4574375],[1509076800,-0.8270516],[1509163200,0.36636190000000002],[1509249600,0],[1509336000,0],[1509422400,0.13192719999999999],[1509508800,-0.19157440000000001],[1509595200,0.109495],[1509681600,-0.44641710000000001],[1509768000,0.48036839999999997],[1509854400,0],[1509944400,0],[1510030800,0.23680609999999999],[1510117200,-0.057601439999999997],[1510203600,1.3049489999999999],[1510290000,-0.66247549999999999],[1510376400,0.01414872],[1510462800,0],[1510549200,0],[1510635600,-0.2463484],[1510722000,-0.21943299999999999],[1510808400,0.52764940000000005],[1510894800,0.74955490000000002],[1510981200,-0.27931620000000001],[1511067600,0],[1511154000,0],[1511240400,1.133332],[1511326800,0.68737890000000001],[1511413200,-0.0019781310000000002],[1511499600,0],[1511586000,0.33936329999999998],[1511672400,0],[1511758800,0],[1511845200,-0.14916189999999999],[1511931600,0.51216649999999997],[1512018000,-0.72789820000000005],[1512104400,-0.27711279999999999],[1512190800,0.47571330000000001],[1512277200,0],[1512363600,0],[1512450000,-1.4439770000000001],[1512536400,0.55992310000000001],[1512622800,-0.60301459999999996],[1512709200,1.119982],[1512795600,0.72809100000000004],[1512882000,0],[1512968400,0],[1513054800,0.25459549999999997],[1513141200,0.21606629999999999],[1513227600,-0.04128884],[1513314000,-0.40811170000000002],[1513400400,0.4422971],[1513486800,0],[1513573200,0],[1513659600,0.71796950000000004],[1513746000,-0.27447880000000002],[1513832400,-0.1450391],[1513918800,0.12686020000000001],[1514005200,-0.28562979999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.28738279999999999],[1514437200,0.0080015050000000008],[1514523600,-0.2081065],[1514610000,-0.83932530000000005],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.048816],[1515042000,0.65134840000000005],[1515128400,0.030981740000000001],[1515214800,0.1210056],[1515301200,0],[1515387600,0],[1515474000,-0.51879350000000002],[1515560400,0.68615809999999999],[1515646800,-0.30034670000000002],[1515733200,1.660771],[1515819600,0.25870490000000002],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.8419932],[1516251600,0.078973559999999998],[1516338000,-0.2956049],[1516424400,0.07980843],[1516510800,0],[1516597200,0],[1516683600,0.91053070000000003],[1516770000,-0.39192559999999999],[1516856400,-1.9299949999999999],[1516942800,-0.2128891],[1517029200,1.160021],[1517115600,0],[1517202000,0],[1517288400,-0.02070994],[1517374800,-0.66575019999999996],[1517461200,-0.37695139999999999],[1517547600,0.8595178],[1517634000,0.22251109999999999],[1517720400,0],[1517806800,0],[1517893200,-1.1146750000000001],[1517979600,0.66526240000000003],[1518066000,-0.89171389999999995],[1518152400,-0.081929199999999994],[1518238800,0.2177675],[1518325200,0],[1518411600,0],[1518498000,0.4085936],[1518584400,-0.32102219999999998],[1518670800,1.0644560000000001],[1518757200,-0.26485229999999998],[1518843600,0.034644990000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.64960150000000005],[1519275600,0.0019653679999999999],[1519362000,-0.048376700000000002],[1519448400,0.089572929999999995],[1519534800,0],[1519621200,0],[1519707600,0.81757809999999997],[1519794000,0.2155523],[1519880400,-0.96852300000000002],[1519966800,0.1086404],[1520053200,0.78757699999999997],[1520139600,0],[1520226000,0],[1520312400,-0.10578940000000001],[1520398800,-0.43938630000000001],[1520485200,0.74270210000000003],[1520571600,0.3893662],[1520658000,-0.3873376],[1520744400,0],[1520827200,0],[1520913600,-0.32198890000000002],[1521000000,-0.46315469999999997],[1521086400,0.30022680000000002],[1521172800,0.34616970000000002],[1521259200,0.29181970000000002],[1521345600,0],[1521432000,0],[1521518400,-0.1883099],[1521604800,0.53022570000000002],[1521691200,0.15201290000000001],[1521777600,-0.53792989999999996],[1521864000,-1.323372],[1521950400,0],[1522036800,0],[1522123200,0.91512150000000003],[1522209600,-1.16465],[1522296000,-0.17926420000000001],[1522382400,0.2367254],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.2592620000000001],[1522814400,0.52805729999999995],[1522900800,0.38579599999999997],[1522987200,-0.77492320000000003],[1523073600,-0.76033700000000004],[1523160000,0],[1523246400,0],[1523332800,1.0648010000000001],[1523419200,0.58288569999999995],[1523505600,0.29137289999999999],[1523592000,0.46701510000000002],[1523678400,-0.69043600000000005],[1523764800,0],[1523851200,0],[1523937600,-0.64145759999999996],[1524024000,0.13837350000000001],[1524110400,-0.39028869999999999],[1524196800,-0.57866989999999996],[1524283200,-0.3905749],[1524369600,0],[1524456000,0],[1524542400,-0.3181987],[1524628800,0.85113289999999997],[1524715200,-0.9090838],[1524801600,0.036505570000000001],[1524888000,-0.51515809999999995],[1524974400,0],[1525060800,0],[1525147200,-0.46043859999999998],[1525233600,-0.1623155],[1525320000,0.085327120000000006],[1525406400,-1.1189690000000001],[1525492800,-0.082172300000000004],[1525579200,0],[1525665600,0],[1525752000,0.29344219999999999],[1525838400,0.54192549999999995],[1525924800,0.3002513],[1526011200,-0.53915080000000004],[1526097600,-0.78213429999999995],[1526184000,0],[1526270400,0],[1526356800,0.46898020000000001],[1526443200,0.23151720000000001],[1526529600,0.32652199999999998],[1526616000,-0.56072069999999996],[1526702400,-0.34386489999999997],[1526788800,0],[1526875200,0],[1526961600,-0.46306229999999998],[1527048000,0.55832479999999995],[1527134400,-0.062112800000000003],[1527220800,-0.1428112],[1527307200,0.55284889999999998],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.46809610000000001],[1527739200,-0.3254166],[1527825600,0.55384040000000001],[1527912000,0.31718449999999998],[1527998400,0],[1528084800,0],[1528171200,-0.23634630000000001],[1528257600,0.52354179999999995],[1528344000,-0.23089380000000001],[1528430400,-0.27677610000000002],[1528516800,-0.27960849999999998],[1528603200,0],[1528689600,0],[1528776000,0.65927020000000003],[1528862400,-0.35287619999999997],[1528948800,0.78722619999999999],[1529035200,0.012237400000000001],[1529121600,0.56943129999999997],[1529208000,0],[1529294400,0],[1529380800,-0.29298279999999999],[1529467200,0.24484330000000001],[1529553600,0.56891219999999998],[1529640000,-0.77836959999999999],[1529726400,-0.92798069999999999],[1529812800,0],[1529899200,0],[1529985600,-0.55327329999999997],[1530072000,0.27030310000000002],[1530158400,-1.0895300000000001],[1530244800,0.53012119999999996],[1530331200,0.10052609999999999],[1530417600,0],[1530504000,0],[1530590400,0.65344679999999999],[1530676800,-0.75398960000000004],[1530763200,0],[1530849600,0.81634070000000003],[1530936000,0.28029710000000002],[1531022400,0],[1531108800,0],[1531195200,0.13512840000000001],[1531281600,0.14761850000000001],[1531368000,-0.038108759999999998],[1531454400,0.78392669999999998],[1531540800,-0.37457109999999999],[1531627200,0],[1531713600,0],[1531800000,-0.24263319999999999],[1531886400,0.09423579],[1531972800,-0.070029869999999994],[1532059200,-0.096837409999999999],[1532145600,-0.35498459999999998],[1532232000,0],[1532318400,0],[1532404800,0.1066984],[1532491200,-0.50160459999999996],[1532577600,-0.69218979999999997],[1532664000,0.41431069999999998],[1532750400,-0.65500190000000003],[1532836800,0],[1532923200,0],[1533009600,-0.013748659999999999],[1533096000,0.41266599999999998],[1533182400,0.080916940000000007],[1533268800,1.2428440000000001],[1533355200,-0.3529293],[1533441600,0],[1533528000,0],[1533614400,0.061227900000000002],[1533700800,0.8831348],[1533787200,1.3875360000000001],[1533873600,-0.2969446],[1533960000,-0.36917899999999998],[1534046400,0],[1534132800,0],[1534219200,0.0050236810000000003],[1534305600,0.081138290000000002],[1534392000,0.24008950000000001],[1534478400,0.33254879999999998],[1534564800,-0.35052650000000002],[1534651200,0],[1534737600,0],[1534824000,0.40379880000000001],[1534910400,0.62645019999999996],[1534996800,-0.53952109999999998],[1535083200,0.089050859999999996],[1535169600,-0.42515779999999997],[1535256000,0],[1535342400,0],[1535428800,-0.084686399999999995],[1535515200,-0.26502599999999998],[1535601600,0.058531720000000002],[1535688000,0.37533850000000002],[1535774400,-0.10810549999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.30786279999999999],[1536206400,-0.29553839999999998],[1536292800,-0.45261709999999999],[1536379200,0.27053280000000002],[1536465600,0],[1536552000,0],[1536638400,-0.1364611],[1536724800,-0.3642802],[1536811200,0.0086149959999999998],[1536897600,0.1128865],[1536984000,0.27623940000000002],[1537070400,0],[1537156800,0],[1537243200,-0.38441799999999998],[1537329600,0.464646],[1537416000,0.23656920000000001],[1537502400,0.82882100000000003],[1537588800,-0.1022001],[1537675200,0],[1537761600,0],[1537848000,-0.10699119999999999],[1537934400,-0.43984319999999999],[1538020800,-0.34405049999999998],[1538107200,0.028012970000000002],[1538193600,-0.1002652],[1538280000,0],[1538366400,0],[1538452800,-0.29321419999999998],[1538539200,0.1656598],[1538625600,0.88409349999999998],[1538712000,-0.25904719999999998],[1538798400,-0.51362220000000003],[1538884800,0],[1538971200,0],[1539057600,-0.34368799999999999],[1539144000,0.13921729999999999],[1539230400,-0.15713820000000001],[1539316800,-0.27654909999999999],[1539403200,0.29814000000000002],[1539489600,0],[1539576000,0],[1539662400,0.42625659999999999],[1539748800,1.0244139999999999],[1539835200,0.24492839999999999],[1539921600,0.020047909999999999],[1540008000,-0.1098229],[1540094400,0],[1540180800,0],[1540267200,0.48630180000000001],[1540353600,0.52127380000000001],[1540440000,-1.325617],[1540526400,1.5664210000000001],[1540612800,0.2365901],[1540699200,0],[1540785600,0],[1540872000,-0.35021600000000003],[1540958400,-0.47839939999999997],[1541044800,-0.64169730000000003],[1541131200,1.0026010000000001],[1541217600,-0.71523709999999996],[1541304000,0],[1541394000,0],[1541480400,0.23720430000000001],[1541566800,-0.064162860000000002],[1541653200,0.50435030000000003],[1541739600,0.30137609999999998],[1541826000,-0.33483790000000002],[1541912400,0],[1541998800,0],[1542085200,-0.60527940000000002],[1542171600,0.77240880000000001],[1542258000,-0.16869970000000001],[1542344400,0.58981519999999998],[1542430800,-0.20226930000000001],[1542517200,0],[1542603600,0],[1542690000,-0.35059869999999999],[1542776400,-0.29602200000000001],[1542862800,0.18594920000000001],[1542949200,0],[1543035600,0.69468660000000004],[1543122000,0],[1543208400,0],[1543294800,0.26853670000000002],[1543381200,-0.24535270000000001],[1543467600,0.34122550000000001],[1543554000,-0.45011279999999998],[1543640400,0.75934520000000005],[1543726800,0],[1543813200,0],[1543899600,-0.065466750000000004],[1543986000,-0.84681130000000004],[1544072400,0],[1544158800,0.05584414],[1544245200,-0.6726531],[1544331600,0],[1544418000,0],[1544504400,0.19314020000000001],[1544590800,0.25038009999999999],[1544677200,0.25846629999999998],[1544763600,-0.027921830000000002],[1544850000,-0.054379990000000003],[1544936400,0],[1545022800,0],[1545109200,-0.2596483],[1545195600,0.089300169999999998],[1545282000,-0.2609592],[1545368400,-0.04835797],[1545454800,-0.98276799999999997],[1545541200,0],[1545627600,0],[1545714000,0.089724960000000006],[1545800400,0],[1545886800,0.47184310000000002],[1545973200,-0.1661831],[1546059600,0.43350509999999998],[1546146000,0],[1546232400,0],[1546318800,0.099111249999999998],[1546405200,0],[1546491600,0.74343020000000004],[1546578000,-1.515528],[1546664400,1.00146],[1546750800,0],[1546837200,0],[1546923600,0.57941140000000002],[1547010000,-0.094026579999999998],[1547096400,0.15357100000000001],[1547182800,0.24641099999999999],[1547269200,0.54859080000000005],[1547355600,0],[1547442000,0],[1547528400,-0.72030329999999998],[1547614800,0.42892160000000001],[1547701200,-0.022694470000000001],[1547787600,-0.24671309999999999],[1547874000,-0.25009130000000002],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.68009039999999998],[1548306000,0.0017929479999999999],[1548392400,0.48941220000000002],[1548478800,0.84814100000000003],[1548565200,0],[1548651600,0],[1548738000,-0.4064759],[1548824400,-0.73992849999999999],[1548910800,-0.74801139999999999],[1548997200,-0.046771390000000003],[1549083600,0.54390260000000001],[1549170000,0],[1549256400,0],[1549342800,0.26280019999999998],[1549429200,-0.1696549],[1549515600,0.94807960000000002],[1549602000,-0.17790520000000001],[1549688400,-0.098389599999999994],[1549774800,0],[1549861200,0],[1549947600,0.3819977],[1550034000,0.2081171],[1550120400,0.1115656],[1550206800,0.29562509999999997],[1550293200,0.181505],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.076021329999999998],[1550725200,0.27720899999999998],[1550811600,0.1272723],[1550898000,1.4293469999999999],[1550984400,0],[1551070800,0],[1551157200,0.39314110000000002],[1551243600,-0.13676250000000001],[1551330000,-0.12023349999999999],[1551416400,-0.17725270000000001],[1551502800,0.47042349999999999],[1551589200,0],[1551675600,0],[1551762000,-0.1769259],[1551848400,-0.25219140000000001],[1551934800,-0.82958909999999997],[1552021200,-0.50223010000000001],[1552107600,-0.17047319999999999],[1552194000,0],[1552276800,0],[1552363200,0.50687380000000004],[1552449600,-0.44645879999999999],[1552536000,-0.21009749999999999],[1552622400,-0.4542873],[1552708800,0.60639270000000001],[1552795200,0],[1552881600,0],[1552968000,-0.41746830000000001],[1553054400,0.42390810000000001],[1553140800,-0.66972549999999997],[1553227200,0.37122729999999998],[1553313600,-0.8568675],[1553400000,0],[1553486400,0],[1553572800,-0.39995920000000001],[1553659200,0.2747909],[1553745600,-0.1034166],[1553832000,-0.094762609999999997],[1553918400,0.83643250000000002],[1554004800,0],[1554091200,0],[1554177600,0.1352208],[1554264000,-0.2434933],[1554350400,0.83967119999999995],[1554436800,-0.57890549999999996],[1554523200,0.25768259999999998],[1554609600,0],[1554696000,0],[1554782400,0.049498830000000001],[1554868800,-0.1465726],[1554955200,0.43979810000000003],[1555041600,-0.29131069999999998],[1555128000,-0.052130749999999997],[1555214400,0],[1555300800,0],[1555387200,-0.24793509999999999],[1555473600,1.2875259999999999],[1555560000,-0.01688777],[1555646400,-0.49291079999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.023618650000000001],[1556078400,0.57522399999999996],[1556164800,0.50759549999999998],[1556251200,-0.72865009999999997],[1556337600,-1.0165420000000001],[1556424000,0],[1556510400,0],[1556596800,0.20613989999999999],[1556683200,-0.63745390000000002],[1556769600,-0.39776349999999999],[1556856000,0.20153760000000001],[1556942400,-0.64317760000000002],[1557028800,0],[1557115200,0],[1557201600,-0.17809269999999999],[1557288000,-0.02850426],[1557374400,0.094181329999999994],[1557460800,-1.230037],[1557547200,-0.99956650000000002],[1557633600,0],[1557720000,0],[1557806400,-1.7055629999999999],[1557892800,0.4812169],[1557979200,0.1015003],[1558065600,-0.70537159999999999],[1558152000,-0.1041657],[1558238400,0],[1558324800,0],[1558411200,-0.94167610000000002],[1558497600,0.74248539999999996],[1558584000,-0.55536319999999995],[1558670400,-0.2099676],[1558756800,-0.058330849999999997],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.18574479999999999],[1559188800,0.10778160000000001],[1559275200,-0.24623919999999999],[1559361600,-1.1454359999999999],[1559448000,0],[1559534400,0],[1559620800,0.38393690000000003],[1559707200,0.76557140000000001],[1559793600,-1.2913269999999999],[1559880000,-0.46866760000000002],[1559966400,-0.015455480000000001],[1560052800,0],[1560139200,0],[1560225600,-0.030326120000000002],[1560312000,0.19897980000000001],[1560398400,-0.49056240000000001],[1560484800,0.17831449999999999],[1560571200,-0.78079540000000003],[1560657600,0],[1560744000,0],[1560830400,0.65771500000000005],[1560916800,1.1478520000000001],[1561003200,0.065018000000000006],[1561089600,-0.25569639999999999],[1561176000,0.1464627],[1561262400,0],[1561348800,0],[1561435200,-0.52396830000000005],[1561521600,-0.079795099999999994],[1561608000,0.58565970000000001],[1561694400,0.20353640000000001],[1561780800,-0.27215200000000001],[1561867200,0],[1561953600,0],[1562040000,0.53413160000000004],[1562126400,-0.42709960000000002],[1562212800,0.36550169999999998],[1562299200,0],[1562385600,-0.71969720000000004],[1562472000,0],[1562558400,0],[1562644800,-0.98571330000000001],[1562731200,0.2852499],[1562817600,-0.039553459999999999],[1562904000,-0.99722230000000001],[1562990400,-0.025529469999999999],[1563076800,0],[1563163200,0],[1563249600,0.35702660000000003],[1563336000,-0.3700638],[1563422400,0.069989229999999999],[1563508800,0.41071679999999999],[1563595200,-0.05992861],[1563681600,0],[1563768000,0],[1563854400,0.099175630000000001],[1563940800,-0.22126680000000001],[1564027200,0.74343230000000005],[1564113600,-0.35403319999999999],[1564200000,0.3400437],[1564286400,0],[1564372800,0],[1564459200,0.2449221],[1564545600,0.33753349999999999],[1564632000,-0.01918806],[1564718400,1.6121300000000001],[1564804800,-0.99662099999999998],[1564891200,0],[1564977600,0],[1565064000,-0.86957709999999999],[1565150400,-0.27552209999999999],[1565236800,0.099277539999999997],[1565323200,0.70507779999999998],[1565409600,-0.040734350000000003],[1565496000,0],[1565582400,0],[1565668800,-0.3864127],[1565755200,0.33042779999999999],[1565841600,-0.25955859999999997],[1565928000,-1.0033620000000001],[1566014400,0.87576909999999997],[1566100800,0],[1566187200,0],[1566273600,0.73338930000000002],[1566360000,-0.35677409999999998],[1566446400,0.31378299999999998],[1566532800,-0.21393570000000001],[1566619200,-1.0589459999999999],[1566705600,0],[1566792000,0],[1566878400,-0.38786080000000001],[1566964800,-1.127761],[1567051200,0.071313660000000001],[1567137600,0.62440039999999997],[1567224000,0.37503229999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.075955380000000003],[1567656000,0.48876219999999998],[1567742400,0.7094028],[1567828800,0.52329389999999998],[1567915200,0],[1568001600,0],[1568088000,1.905521],[1568174400,1.155875],[1568260800,0.62518099999999999],[1568347200,-0.44978380000000001],[1568433600,0.35909000000000002],[1568520000,0],[1568606400,0],[1568692800,0.2630863],[1568779200,-0.19439100000000001],[1568865600,0.117678],[1568952000,-0.1092364],[1569038400,-0.35486109999999998],[1569124800,0],[1569211200,0],[1569297600,0.086452950000000001],[1569384000,-1.153043],[1569470400,0.1767291],[1569556800,-0.74493609999999999],[1569643200,0.1543127],[1569729600,0],[1569816000,0],[1569902400,0.088978799999999997],[1569988800,-0.42393950000000002],[1570075200,-0.15231629999999999],[1570161600,-0.0021202679999999998],[1570248000,-0.70382840000000002],[1570334400,0],[1570420800,0],[1570507200,-0.067091880000000007],[1570593600,-0.91292980000000001],[1570680000,-0.20081360000000001],[1570766400,-0.066618380000000005],[1570852800,0.61374240000000002],[1570939200,0],[1571025600,0],[1571112000,-0.051926],[1571198400,0.62982610000000006],[1571284800,0.28359820000000002],[1571371200,-0.26060240000000001],[1571457600,-0.09672277],[1571544000,0],[1571630400,0],[1571716800,0.89445669999999999],[1571803200,1.0109589999999999],[1571889600,-0.62388679999999996],[1571976000,-0.34860029999999997],[1572062400,0.50855410000000001],[1572148800,0],[1572235200,0],[1572321600,1.3883829999999999],[1572408000,-0.3320167],[1572494400,-0.038932229999999998],[1572580800,-0.1181451],[1572667200,1.073823],[1572753600,0],[1572843600,0],[1572930000,0.26428449999999998],[1573016400,1.164256],[1573102800,-0.21795900000000001],[1573189200,-0.3003615],[1573275600,0.94165279999999996],[1573362000,0],[1573448400,0],[1573534800,-0.26664840000000001],[1573621200,0.052756379999999999],[1573707600,-0.52364920000000004],[1573794000,-0.72161580000000003],[1573880400,-0.12286469999999999],[1573966800,0],[1574053200,0],[1574139600,-0.2987226],[1574226000,-0.29412110000000002],[1574312400,-0.66911920000000003],[1574398800,0.13863510000000001],[1574485200,0.76852880000000001],[1574571600,0],[1574658000,0],[1574744400,1.229514],[1574830800,-0.86232299999999995],[1574917200,0.48277379999999998],[1575003600,0],[1575090000,-0.096551239999999997],[1575176400,0],[1575262800,0],[1575349200,-0.15025060000000001],[1575435600,-0.38897969999999998],[1575522000,0.6745082],[1575608400,-0.24967900000000001],[1575694800,0.046135719999999998],[1575781200,0],[1575867600,0],[1575954000,0.080845650000000005],[1576040400,0.96858069999999996],[1576126800,0.20971000000000001],[1576213200,1.2348440000000001],[1576299600,-0.26700299999999999],[1576386000,0],[1576472400,0],[1576558800,0.1599892],[1576645200,0.190584],[1576731600,-0.19372439999999999],[1576818000,0.38180380000000003],[1576904400,-0.1008478],[1576990800,0],[1577077200,0],[1577163600,0.16413820000000001],[1577250000,-0.0049175260000000002],[1577336400,0],[1577422800,-0.38526670000000002],[1577509200,-0.31076280000000001],[1577595600,0],[1577682000,0],[1577768400,-0.2436836],[1577854800,0.053607660000000001],[1577941200,0],[1578027600,0.18483550000000001],[1578114000,-0.78813920000000004],[1578200400,0],[1578286800,0],[1578373200,-0.5711212],[1578459600,0.75144409999999995],[1578546000,0.20743809999999999],[1578632400,-0.3160579],[1578718800,-0.49116189999999998],[1578805200,0],[1578891600,0],[1578978000,0.2072097],[1579064400,1.2761579999999999],[1579150800,-0.1674339],[1579237200,0.31101580000000001],[1579323600,-0.19889770000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.63274410000000003],[1579755600,0.58144379999999996],[1579842000,0.26945150000000001],[1579928400,-1.024734],[1580014800,0],[1580101200,0],[1580187600,-0.68512530000000005],[1580274000,0.50815270000000001],[1580360400,-0.67274069999999997],[1580446800,-0.52765519999999999],[1580533200,-0.66954670000000005],[1580619600,0],[1580706000,0],[1580792400,0.23246820000000001],[1580878800,0.87394819999999995],[1580965200,1.462804],[1581051600,0.041612660000000003],[1581138000,0.7186342],[1581224400,0],[1581310800,0],[1581397200,-0.036740799999999997],[1581483600,-0.01751461],[1581570000,0.15813949999999999],[1581656400,-1.1401479999999999],[1581742800,-0.94315570000000004],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.091541860000000003],[1582174800,0.64730960000000004],[1582261200,-0.1170514],[1582347600,-0.52404879999999998],[1582434000,0],[1582520400,0],[1582606800,-0.35764659999999998],[1582693200,0.73050559999999998],[1582779600,0.0079120219999999995],[1582866000,-0.4559976],[1582952400,1.1330089999999999],[1583038800,0],[1583125200,0],[1583211600,-0.50252180000000002],[1583298000,-0.71974680000000002],[1583384400,0.3630911],[1583470800,0.85352349999999999],[1583557200,-0.53146919999999997],[1583643600,0],[1583726400,0],[1583812800,-0.19209870000000001],[1583899200,0.14047799999999999],[1583985600,0.1356916],[1584072000,-1.5434399999999999],[1584158400,1.7093510000000001],[1584244800,0],[1584331200,0],[1584417600,-1.4332400000000001],[1584504000,-0.36982880000000001],[1584590400,0.28324080000000001],[1584676800,1.6249119999999999],[1584763200,0.16359099999999999],[1584849600,0],[1584936000,0],[1585022400,1.6112880000000001],[1585108800,-0.61600149999999998],[1585195200,-1.169605],[1585281600,0.27086120000000002],[1585368000,-0.88896209999999998],[1585454400,0],[1585540800,0],[1585627200,0.28250690000000001],[1585713600,0.5077933],[1585800000,-0.62180630000000003],[1585886400,-0.32554509999999998],[1585972800,-0.203177],[1586059200,0],[1586145600,0],[1586232000,0.35854449999999999],[1586318400,-0.44726009999999999],[1586404800,-0.2950333],[1586491200,-1.627237],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.7779315],[1586923200,0.49724790000000002],[1587009600,-0.51933879999999999],[1587096000,1.1476759999999999],[1587182400,0.28206150000000002],[1587268800,0],[1587355200,0],[1587441600,0.9567909],[1587528000,-0.50816570000000005],[1587614400,-0.06002354],[1587700800,-0.43257089999999998],[1587787200,1.845267],[1587873600,0],[1587960000,0],[1588046400,0.02298482],[1588132800,-0.75249010000000005],[1588219200,0.05130374],[1588305600,-0.71181729999999999],[1588392000,-1.6305400000000001],[1588478400,0],[1588564800,0],[1588651200,0.1793179],[1588737600,-0.21324789999999999],[1588824000,0.86542390000000002],[1588910400,-0.85331979999999996],[1588996800,0.5987633],[1589083200,0],[1589169600,0],[1589256000,0.35028350000000003],[1589342400,-0.1262742],[1589428800,-1.0472060000000001],[1589515200,-0.74587309999999996],[1589601600,-0.58057400000000003],[1589688000,0],[1589774400,0],[1589860800,1.664863],[1589947200,0.27347739999999998],[1590033600,1.5752489999999999],[1590120000,-0.17094860000000001],[1590206400,-0.16516600000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.4085144],[1590638400,-0.30971480000000001],[1590724800,-1.852555],[1590811200,0.03914575],[1590897600,0],[1590984000,0],[1591070400,0.14611209999999999],[1591156800,0.7631057],[1591243200,1.192418],[1591329600,0.4992955],[1591416000,0.66547529999999999],[1591502400,0],[1591588800,0],[1591675200,0.6672536],[1591761600,-0.95477230000000002],[1591848000,-1.0132129999999999],[1591934400,-0.9197341],[1592020800,-0.033337640000000002],[1592107200,0],[1592193600,0],[1592280000,-0.034019380000000002],[1592366400,0.68947250000000004],[1592452800,-0.13397970000000001],[1592539200,-0.01352597],[1592625600,0.93273550000000005],[1592712000,0],[1592798400,0],[1592884800,-0.041721080000000001],[1592971200,-0.0034397379999999999],[1593057600,-0.082179929999999998],[1593144000,0.2056258],[1593230400,-0.64634360000000002],[1593316800,0],[1593403200,0],[1593489600,-0.0064613939999999996],[1593576000,-0.57098070000000001],[1593662400,-1.387356],[1593748800,0.33773039999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.41913519999999999],[1594180800,-0.45077299999999998],[1594267200,0.020849909999999999],[1594353600,-0.048507929999999998],[1594440000,-0.37086970000000002],[1594526400,0],[1594612800,0],[1594699200,0.68059400000000003],[1594785600,-0.06711259],[1594872000,0.18779970000000001],[1594958400,0.33573819999999999],[1595044800,-0.65817979999999998],[1595131200,0],[1595217600,0],[1595304000,-0.027426559999999999],[1595390400,-0.96099679999999998],[1595476800,-0.32983259999999998],[1595563200,-0.035621479999999997],[1595649600,-1.475125],[1595736000,0],[1595822400,0],[1595908800,0.67173879999999997],[1595995200,-1.0378970000000001],[1596081600,-0.49565520000000002],[1596168000,1.4235089999999999],[1596254400,-1.4931460000000001],[1596340800,0],[1596427200,0],[1596513600,1.5838859999999999],[1596600000,-0.67096719999999999],[1596686400,-0.35468250000000001],[1596772800,1.0553509999999999],[1596859200,-0.050164590000000002],[1596945600,0],[1597032000,0],[1597118400,0.9795604],[1597204800,0.28245039999999999],[1597291200,-0.2638317],[1597377600,-0.95241679999999995],[1597464000,-0.19909979999999999],[1597550400,0],[1597636800,0],[1597723200,-0.1508254],[1597809600,-0.4887032],[1597896000,0.4802515],[1597982400,-0.81873390000000001],[1598068800,0.13856650000000001],[1598155200,0],[1598241600,0],[1598328000,0.69217130000000004],[1598414400,-0.0176533],[1598500800,-0.94468079999999999],[1598587200,-0.2406751],[1598673600,0.52447719999999998],[1598760000,0],[1598846400,0],[1598932800,0.23592450000000001],[1599019200,-1.4098090000000001],[1599105600,0.89810959999999995],[1599192000,-1.1156250000000001],[1599278400,0.63065439999999995],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.0052179999999999],[1599710400,-0.46683609999999998],[1599796800,-0.2429211],[1599883200,0.65578749999999997],[1599969600,0],[1600056000,0],[1600142400,0.67264809999999997],[1600228800,-0.21758179999999999],[1600315200,0.89442410000000006],[1600401600,0.53516010000000003],[1600488000,0.036173570000000002],[1600574400,0],[1600660800,0],[1600747200,-1.0882769999999999],[1600833600,0.027954050000000001],[1600920000,0.41344730000000002],[1601006400,-1.023136],[1601092800,-0.1449831],[1601179200,0],[1601265600,0],[1601352000,0.44137310000000002],[1601438400,-0.072851529999999998],[1601524800,-0.4553181],[1601611200,0.3929571],[1601697600,-0.96160159999999995],[1601784000,0],[1601870400,0],[1601956800,1.36856],[1602043200,-0.078945130000000002],[1602129600,0.3592438],[1602216000,0.70764289999999996],[1602302400,-0.80184169999999999],[1602388800,0],[1602475200,0],[1602561600,-0.59563679999999997],[1602648000,-0.097526849999999998],[1602734400,-0.1106248],[1602820800,0.1143233],[1602907200,0.50679039999999997],[1602993600,0],[1603080000,0],[1603166400,0.065714919999999996],[1603252800,-0.49311959999999999],[1603339200,0.390986],[1603425600,0.20004710000000001],[1603512000,-0.69969380000000003],[1603598400,0],[1603684800,0],[1603771200,-0.50343340000000003],[1603857600,-0.8300054],[1603944000,0.3658554],[1604030400,0.64534939999999996],[1604116800,-0.072220060000000003],[1604203200,0],[1604293200,0],[1604379600,-1.396374],[1604466000,0.23228180000000001],[1604552400,1.8342560000000001],[1604638800,-0.425265],[1604725200,-0.73459479999999999],[1604811600,0],[1604898000,0],[1604984400,2.8744070000000002],[1605070800,0.39341789999999999],[1605157200,-0.3492401],[1605243600,-0.93729799999999996],[1605330000,1.228048],[1605416400,0],[1605502800,0],[1605589200,0.988012],[1605675600,-0.36266609999999999],[1605762000,-0.039146889999999997],[1605848400,0.67580839999999998],[1605934800,0.11623559999999999],[1606021200,0],[1606107600,0],[1606194000,1.216326],[1606280400,1.891292],[1606366800,-0.4368339],[1606453200,0],[1606539600,-0.30718839999999997],[1606626000,0],[1606712400,0],[1606798800,-0.99321340000000002],[1606885200,0.37996730000000001],[1606971600,1.39859],[1607058000,-0.37729089999999998],[1607144400,0.87307710000000005],[1607230800,0],[1607317200,0],[1607403600,-0.57755420000000002],[1607490000,-0.29987399999999997],[1607576400,-0.56129669999999998],[1607662800,0.063479820000000006],[1607749200,-0.78018920000000003],[1607835600,0],[1607922000,0],[1608008400,1.8285229999999999],[1608094800,0.54673159999999998],[1608181200,-0.4238712],[1608267600,-1.153829],[1608354000,1.3185020000000001],[1608440400,0],[1608526800,0],[1608613200,0.3984724],[1608699600,0.32981690000000002],[1608786000,0.82902730000000002],[1608872400,-0.79486920000000005],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.74908649999999999],[1609304400,-1.3928400000000001],[1609390800,0.23859929999999999],[1609477200,-0.086024169999999997],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.19097410000000001],[1609909200,0.51054359999999999],[1609995600,2.049404],[1610082000,1.510524],[1610168400,-1.1086039999999999],[1610254800,0],[1610341200,0],[1610427600,1.432955],[1610514000,-0.031361939999999998],[1610600400,-0.81106630000000002],[1610686800,1.48247],[1610773200,-0.66249590000000003],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.79858189999999996],[1611205200,-1.504823],[1611291600,0.56484730000000005],[1611378000,-0.68185220000000002],[1611464400,0],[1611550800,0],[1611637200,0.79466899999999996],[1611723600,-0.72630430000000001],[1611810000,-0.35341240000000002],[1611896400,-0.87168880000000004],[1611982800,0.57253270000000001],[1612069200,0],[1612155600,0],[1612242000,0.42183700000000002],[1612328400,0.27949790000000002],[1612414800,-0.0087134480000000004],[1612501200,0.51055910000000004],[1612587600,0.31129250000000003],[1612674000,0],[1612760400,0],[1612846800,1.95747],[1612933200,-0.40859309999999999],[1613019600,-1.7848630000000001],[1613106000,0.1338887],[1613192400,-1.772527],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.65484439999999999],[1613624400,-0.12004040000000001],[1613710800,-1.1559489999999999],[1613797200,1.688539],[1613883600,0],[1613970000,0],[1614056400,-0.33060289999999998],[1614142800,-0.84449680000000005],[1614229200,2.0068779999999999],[1614315600,-0.93826290000000001],[1614402000,1.721794],[1614488400,0],[1614574800,0],[1614661200,0.35418830000000001],[1614747600,-1.251379],[1614834000,0.57059709999999997],[1614920400,-1.0693729999999999],[1615006800,1.1808920000000001],[1615093200,0],[1615179600,0],[1615266000,-0.23068359999999999],[1615352400,0.64498639999999996],[1615438800,-1.4046590000000001],[1615525200,1.5098400000000001],[1615611600,-0.33713920000000003],[1615698000,0],[1615780800,0],[1615867200,-0.25564389999999998],[1615953600,0.36160540000000002],[1616040000,1.102484],[1616126400,-1.25613],[1616212800,0.41689290000000001],[1616299200,0],[1616385600,0],[1616472000,0.42040559999999999],[1616558400,-3.3305889999999998],[1616644800,-1.481527],[1616731200,1.463795],[1616817600,1.2722329999999999],[1616904000,0],[1616990400,0],[1617076800,-0.91603409999999996],[1617163200,0.61705500000000002],[1617249600,0.83340669999999994],[1617336000,0.78259780000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.74105799999999999],[1617768000,-1.7494499999999999],[1617854400,-0.53644639999999999],[1617940800,-0.51387729999999998],[1618027200,-0.82232819999999995],[1618113600,0],[1618200000,0],[1618286400,-0.5048357],[1618372800,-0.77780570000000004],[1618459200,0.9732613],[1618545600,-1.179778],[1618632000,-0.49991370000000002],[1618718400,0],[1618804800,0],[1618891200,-0.049475930000000001],[1618977600,-0.43869320000000001],[1619064000,0.53738030000000003],[1619150400,-0.47089700000000001],[1619236800,1.1987270000000001],[1619323200,0],[1619409600,0],[1619496000,1.402585],[1619582400,-0.72915620000000003],[1619668800,-0.94837539999999998],[1619755200,0.65780879999999997],[1619841600,-1.1769940000000001],[1619928000,0],[1620014400,0],[1620100800,0.1868842],[1620187200,-0.503807],[1620273600,0.59961169999999997],[1620360000,1.022068],[1620446400,-0.018004590000000001],[1620532800,0],[1620619200,0],[1620705600,-0.1394669],[1620792000,0.1770911],[1620878400,0.89496339999999996],[1620964800,0.58991890000000002],[1621051200,0.39391809999999999],[1621137600,0],[1621224000,0],[1621310400,0.45327119999999999],[1621396800,-0.06027416],[1621483200,0.16669709999999999],[1621569600,0.33828619999999998],[1621656000,-0.05166871],[1621742400,0],[1621828800,0],[1621915200,-0.36710290000000001],[1622001600,-0.69248790000000005],[1622088000,0.2864023],[1622174400,0.18953300000000001],[1622260800,-0.3620062],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.4866279],[1622692800,0.31020730000000002],[1622779200,0.55160869999999995],[1622865600,0.33338089999999998],[1622952000,0],[1623038400,0],[1623124800,1.383777],[1623211200,0.1072887],[1623297600,0.6179251],[1623384000,0.44977790000000001],[1623470400,-0.38138709999999998],[1623556800,0],[1623643200,0],[1623729600,-0.16450909999999999],[1623816000,-0.51351519999999995],[1623902400,-0.11775919999999999],[1623988800,-0.71467910000000001],[1624075200,-0.56526920000000003],[1624161600,0],[1624248000,0],[1624334400,-0.46517540000000002],[1624420800,-0.8431883],[1624507200,-0.2716517],[1624593600,0.72280599999999995],[1624680000,0.40626010000000001],[1624766400,0],[1624852800,0],[1624939200,-0.17058799999999999],[1625025600,0.23479800000000001],[1625112000,0.16587779999999999],[1625198400,0.019197309999999999],[1625284800,-0.26091029999999998],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.81652360000000002],[1625716800,-0.71430179999999999],[1625803200,0.3632512],[1625889600,-0.28264800000000001],[1625976000,0],[1626062400,0],[1626148800,-0.60485359999999999],[1626235200,-0.24258940000000001],[1626321600,0.089496320000000004],[1626408000,-0.84092869999999997],[1626494400,-0.54423270000000001],[1626580800,0],[1626667200,0],[1626753600,0.1727117],[1626840000,-0.1217714],[1626926400,0.23674899999999999],[1627012800,-0.90905990000000003],[1627099200,-0.15076290000000001],[1627185600,0],[1627272000,0],[1627358400,0.039989709999999998],[1627444800,-0.27078039999999998],[1627531200,0.94440120000000005],[1627617600,-0.36957600000000002],[1627704000,0.4455597],[1627790400,0],[1627876800,0],[1627963200,0.4560207],[1628049600,0.36388930000000003],[1628136000,0.067518770000000006],[1628222400,-1.1857869999999999],[1628308800,0.42291889999999999],[1628395200,0],[1628481600,0],[1628568000,-0.1837126],[1628654400,0.074765200000000004],[1628740800,-0.28298519999999999],[1628827200,-0.17375019999999999],[1628913600,0.30422850000000001],[1629000000,0],[1629086400,0],[1629172800,-0.12058099999999999],[1629259200,0.6547849],[1629345600,-0.24171329999999999],[1629432000,-0.111377],[1629518400,0.41647459999999997],[1629604800,0],[1629691200,0],[1629777600,0.17113729999999999],[1629864000,-0.19621630000000001],[1629950400,0.21726309999999999],[1630036800,0.23153190000000001],[1630123200,-0.16084109999999999],[1630209600,0],[1630296000,0],[1630382400,-0.28620760000000001],[1630468800,-0.02581936],[1630555200,-0.31238559999999999],[1630641600,0.3195402],[1630728000,-0.46868019999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.82182239999999995],[1631160000,-0.33327909999999999],[1631246400,0.1732455],[1631332800,0.15177969999999999],[1631419200,0],[1631505600,0],[1631592000,0.82223049999999998],[1631678400,-0.34206690000000001],[1631764800,-0.021255659999999999],[1631851200,0.17035919999999999],[1631937600,0.29022700000000001],[1632024000,0],[1632110400,0],[1632196800,0.2868387],[1632283200,0.019593659999999999],[1632369600,0.0075481400000000001],[1632456000,0.34774450000000001],[1632542400,0.19336039999999999],[1632628800,0],[1632715200,0],[1632801600,0.82322649999999997],[1632888000,0.295788],[1632974400,0.080614619999999998],[1633060800,0.56970330000000002],[1633147200,0.39815410000000001],[1633233600,0],[1633320000,0],[1633406400,-0.095927819999999997],[1633492800,-0.053930810000000003],[1633579200,-0.72062289999999996],[1633665600,-0.0064562869999999998],[1633752000,0.65633149999999996],[1633838400,0],[1633924800,0],[1634011200,-0.15900909999999999],[1634097600,-1.4363410000000001],[1634184000,-1.1904969999999999],[1634270400,-0.054951420000000001],[1634356800,-0.33190069999999999],[1634443200,0],[1634529600,0],[1634616000,-1.937764],[1634702400,0.27183639999999998],[1634788800,-0.0063727039999999999],[1634875200,0.10655249999999999],[1634961600,-0.45800030000000003],[1635048000,0],[1635134400,0],[1635220800,-0.68132839999999995],[1635307200,-0.51444909999999999],[1635393600,0.91933750000000003],[1635480000,0.35185889999999997],[1635566400,0.58857219999999999],[1635652800,0],[1635739200,0],[1635825600,1.0400780000000001],[1635912000,0.89936990000000006],[1635998400,1.0948850000000001],[1636084800,-0.56650060000000002],[1636171200,-0.13578460000000001],[1636257600,0],[1636347600,0],[1636434000,-0.03438045],[1636520400,-0.2824759],[1636606800,-0.35208539999999999],[1636693200,0.66341070000000002],[1636779600,-1.057515],[1636866000,0],[1636952400,0],[1637038800,-0.091492799999999999],[1637125200,0.1542857],[1637211600,-0.024365330000000001],[1637298000,0.33077780000000001],[1637384400,0.238757],[1637470800,0],[1637557200,0],[1637643600,0.16025300000000001],[1637730000,0.8249244],[1637816400,0.28615669999999999],[1637902800,0],[1637989200,0.034633949999999997],[1638075600,0],[1638162000,0],[1638248400,-0.071464139999999995],[1638334800,0.69507960000000002],[1638421200,2.1143960000000002],[1638507600,-0.73443429999999998],[1638594000,1.2974730000000001],[1638680400,0],[1638766800,0],[1638853200,-0.7156574],[1638939600,0.71672720000000001],[1639026000,-0.44874029999999998],[1639112400,0.63398089999999996],[1639198800,0.27266200000000002],[1639285200,0],[1639371600,0],[1639458000,0.24918090000000001],[1639544400,0.72486450000000002],[1639630800,1.0561499999999999],[1639717200,-1.109027],[1639803600,0.58249410000000001],[1639890000,0],[1639976400,0],[1640062800,1.393589],[1640149200,-0.23738020000000001],[1640235600,-0.1101874],[1640322000,0.1197274],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.31161129999999998],[1640754000,-0.30021789999999998],[1640840400,0.26214769999999998],[1640926800,-0.97362340000000003],[1641013200,-0.1186106],[1641099600,0],[1641186000,0],[1641272400,1.528843],[1641358800,-0.1617693],[1641445200,0.081841579999999997],[1641531600,0.59347150000000004],[1641618000,-0.0268375],[1641704400,0],[1641790800,0],[1641877200,0.41225299999999998],[1641963600,-0.001501437],[1642050000,-0.71170160000000005],[1642136400,0.92586299999999999],[1642222800,1.03207],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.86331380000000002],[1642654800,-1.5319290000000001],[1642741200,-0.37787939999999998],[1642827600,0.40889199999999998],[1642914000,0],[1643000400,0],[1643086800,-0.066077640000000007],[1643173200,-0.1923289],[1643259600,0.9920061],[1643346000,-0.2432279],[1643432400,0.027456970000000001],[1643518800,0],[1643605200,0],[1643691600,-0.33999669999999999],[1643778000,-0.01206985],[1643864400,0.66304719999999995],[1643950800,-0.48245979999999999],[1644037200,0.77927979999999997],[1644123600,0],[1644210000,0],[1644296400,0.4435074],[1644382800,0.40298260000000002],[1644469200,-0.14498159999999999],[1644555600,-0.52243300000000004],[1644642000,-0.40586499999999998],[1644728400,0],[1644814800,0],[1644901200,-0.37556440000000002],[1644987600,1.647759],[1645074000,0.3655891],[1645160400,-0.31693460000000001],[1645246800,-0.02144602],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.01391479],[1645678800,-0.14809849999999999],[1645765200,-0.62161529999999998],[1645851600,-0.91660739999999996],[1645938000,0],[1646024400,0],[1646110800,-0.45464500000000002],[1646197200,-1.2540420000000001],[1646283600,1.089674],[1646370000,0.21694910000000001],[1646456400,-0.71839529999999996],[1646542800,0],[1646629200,0],[1646715600,0.2098447],[1646802000,0.63169379999999997],[1646888400,-0.19059200000000001],[1646974800,0.00083855020000000004],[1647061200,0.21964829999999999],[1647147600,0],[1647230400,0],[1647316800,0.21106030000000001],[1647403200,0.81899409999999995],[1647489600,-0.45874759999999998],[1647576000,-0.48521819999999999],[1647662400,0.2523263],[1647748800,0],[1647835200,0],[1647921600,-0.32738119999999998],[1648008000,-0.22641939999999999],[1648094400,-0.32032090000000002],[1648180800,1.072746],[1648267200,0.1086675],[1648353600,0],[1648440000,0],[1648526400,-0.5227079],[1648612800,-0.26254690000000003],[1648699200,-0.89561710000000005],[1648785600,0.02438299],[1648872000,-0.63827710000000004],[1648958400,0],[1649044800,0],[1649131200,0.36409829999999999],[1649217600,-0.8324762],[1649304000,0.3846868],[1649390400,0.58822750000000001],[1649476800,-0.12902959999999999],[1649563200,0],[1649649600,0],[1649736000,-0.39754689999999998],[1649822400,-0.16658539999999999],[1649908800,-0.0083843809999999998],[1649995200,0.016495659999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.18511939999999999],[1650427200,-1.0043690000000001],[1650513600,0.54009030000000002],[1650600000,0.66924530000000004],[1650686400,0.55818950000000001],[1650772800,0],[1650859200,0],[1650945600,0.89380649999999995],[1651032000,0.03894885],[1651118400,-0.36826999999999999],[1651204800,0.49157129999999999],[1651291200,-0.1055957],[1651377600,0],[1651464000,0],[1651550400,1.5054670000000001],[1651636800,-0.4336988],[1651723200,-0.51021119999999998],[1651809600,-1.0428980000000001],[1651896000,-0.59397940000000005],[1651982400,0],[1652068800,0],[1652155200,0.51403140000000003],[1652241600,0.99334990000000001],[1652328000,-0.84496570000000004],[1652414400,0.79234939999999998],[1652500800,0.1486123],[1652587200,0],[1652673600,0],[1652760000,0.29451159999999998],[1652846400,0.78897919999999999],[1652932800,-0.60591899999999999],[1653019200,-0.75604910000000003],[1653105600,-0.3733573],[1653192000,0],[1653278400,0],[1653364800,0.51641150000000002],[1653451200,-0.65074299999999996],[1653537600,0.55065019999999998],[1653624000,-0.27839469999999999],[1653710400,0.16312280000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.46480440000000001],[1654142400,0.49519950000000001],[1654228800,-1.1129009999999999],[1654315200,0.36614010000000002],[1654401600,0],[1654488000,0],[1654574400,-1.1269450000000001],[1654660800,0.02740921],[1654747200,0.1968521],[1654833600,0.077088309999999993],[1654920000,-0.087160779999999993],[1655006400,0],[1655092800,0],[1655179200,0.35490840000000001],[1655265600,0.62363619999999997],[1655352000,1.1051230000000001],[1655438400,0.1902268],[1655524800,1.81044],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.01495967],[1655956800,0.33389360000000001],[1656043200,0.60470120000000005],[1656129600,-0.44479790000000002],[1656216000,0],[1656302400,0],[1656388800,0.35950310000000002],[1656475200,-0.23712240000000001],[1656561600,0.032805870000000001],[1656648000,-0.059136099999999997],[1656734400,-1.1557040000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.86274209999999996],[1657166400,-0.1712756],[1657252800,0.5313523],[1657339200,0.39086710000000002],[1657425600,0],[1657512000,0],[1657598400,-0.6292799],[1657684800,1.0483560000000001],[1657771200,-0.073462100000000002],[1657857600,0.37114249999999999],[1657944000,0.50055459999999996],[1658030400,0],[1658116800,0],[1658203200,-0.68729300000000004],[1658289600,0.16676530000000001],[1658376000,0.058854570000000002],[1658462400,-0.42484939999999999],[1658548800,-0.9268305],[1658635200,0],[1658721600,0],[1658808000,-0.1078345],[1658894400,-0.056696009999999998],[1658980800,-0.1397872],[1659067200,-1.2942370000000001],[1659153600,-0.79815530000000001],[1659240000,0],[1659326400,0],[1659412800,0.30901650000000003],[1659499200,-0.057911089999999998],[1659585600,2.2613249999999998],[1659672000,0.010364140000000001],[1659758400,-0.25044329999999998],[1659844800,0],[1659931200,0],[1660017600,-0.065675659999999997],[1660104000,-1.3031170000000001],[1660190400,0.13996710000000001],[1660276800,-0.50683909999999999],[1660363200,-0.28482610000000003],[1660449600,0],[1660536000,0],[1660622400,0.01777577],[1660708800,-0.26856439999999998],[1660795200,-0.31409530000000002],[1660881600,0.50765930000000004],[1660968000,0.35199419999999998],[1661054400,0],[1661140800,0],[1661227200,-0.58028809999999997],[1661313600,-0.35311239999999999],[1661400000,-0.14368320000000001],[1661486400,0.17326459999999999],[1661572800,-0.35686180000000001],[1661659200,0],[1661745600,0],[1661832000,-0.32523200000000002],[1661918400,0.40218979999999999],[1662004800,-0.50375590000000003],[1662091200,-0.069294159999999994],[1662177600,-0.26480419999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.83612609999999998],[1662609600,-0.16128210000000001],[1662696000,0.72947589999999995],[1662782400,0.033695910000000003],[1662868800,0],[1662955200,0],[1663041600,-0.34570299999999998],[1663128000,-0.49977579999999999],[1663214400,0.59090010000000004],[1663300800,1.383472],[1663387200,0.43606729999999999],[1663473600,0],[1663560000,0],[1663646400,-0.28272170000000002],[1663732800,0.42607159999999999],[1663819200,0.01605902],[1663905600,0.55143549999999997],[1663992000,0.21680569999999999],[1664078400,0],[1664164800,0],[1664251200,-0.32886549999999998],[1664337600,0.69754629999999995],[1664424000,0.52277119999999999],[1664510400,-0.33565850000000003],[1664596800,-0.40242309999999998],[1664683200,0],[1664769600,0],[1664856000,-0.32754100000000003],[1664942400,-0.018063559999999999],[1665028800,0.41254269999999998],[1665115200,0.64441230000000005],[1665201600,-0.32680740000000003],[1665288000,0],[1665374400,0],[1665460800,-0.15693209999999999],[1665547200,0.27679090000000001],[1665633600,0.69737550000000004],[1665720000,0.44407419999999997],[1665806400,0.54054740000000001],[1665892800,0],[1665979200,0],[1666065600,-0.69495090000000004],[1666152000,-0.73657879999999998],[1666238400,0.72913099999999997],[1666324800,0.68251050000000002],[1666411200,0.25050129999999998],[1666497600,0],[1666584000,0],[1666670400,0.1300731],[1666756800,-0.73180690000000004],[1666843200,-0.4902938],[1666929600,-0.38232749999999999],[1667016000,1.2576080000000001],[1667102400,0],[1667188800,0],[1667275200,-0.38654119999999997],[1667361600,0.4346873],[1667448000,2.405125],[1667534400,-0.1847028],[1667620800,-1.3854],[1667707200,0],[1667797200,0],[1667883600,0.47581580000000001],[1667970000,-0.62740669999999998],[1668056400,-0.12160269999999999],[1668142800,-0.61938979999999999],[1668229200,-0.69916670000000003],[1668315600,0],[1668402000,0],[1668488400,0.57929629999999999],[1668574800,0.53993239999999998],[1668661200,-0.7078932],[1668747600,2.005811],[1668834000,0.075942029999999994],[1668920400,0],[1669006800,0],[1669093200,-0.68096639999999997],[1669179600,-0.33437460000000002],[1669266000,0.050977420000000002],[1669352400,0],[1669438800,0.26877230000000002],[1669525200,0],[1669611600,0],[1669698000,0.35737380000000002],[1669784400,-0.78652100000000003],[1669870800,1.011177],[1669957200,-0.24023249999999999],[1670043600,0.58333690000000005],[1670130000,0],[1670216400,0],[1670302800,0.43519419999999998],[1670389200,-0.076327359999999997],[1670475600,0.01258942],[1670562000,0.86726829999999999],[1670648400,-0.42688540000000003],[1670734800,0],[1670821200,0],[1670907600,0.47731499999999999],[1670994000,-0.37292710000000001],[1671080400,0.72751790000000005],[1671166800,-0.1763478],[1671253200,0.4815971],[1671339600,0],[1671426000,0],[1671512400,-0.60650459999999995],[1671598800,0.1529017],[1671685200,-0.22075629999999999],[1671771600,-0.25657560000000001],[1671858000,-0.71152090000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.77767850000000005],[1672290000,0.25847530000000002],[1672376400,0.29695100000000002],[1672462800,0.73915180000000003],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.053757989999999999],[1672894800,-0.20211319999999999],[1672981200,0.54285649999999996],[1673067600,0.38154739999999998],[1673154000,0],[1673240400,0],[1673326800,-1.7343379999999999],[1673413200,0.1001006],[1673499600,-0.61401550000000005],[1673586000,0.1542491],[1673672400,0.25613360000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.64321569999999995],[1674104400,0.084553519999999993],[1674190800,-0.1644408],[1674277200,-0.30467660000000002],[1674363600,0],[1674450000,0],[1674536400,0.58950480000000005],[1674622800,-0.079923449999999993],[1674709200,-0.1516903],[1674795600,-0.1822838],[1674882000,-0.59668650000000001],[1674968400,0],[1675054800,0],[1675141200,0.1078556],[1675227600,-0.32649650000000002],[1675314000,-0.29438360000000002],[1675400400,-0.52147540000000003],[1675486800,0.74309449999999999],[1675573200,0],[1675659600,0],[1675746000,0.058300909999999997],[1675832400,0.45420189999999999],[1675918800,-0.096606769999999995],[1676005200,0.1379476],[1676091600,0.064622009999999994],[1676178000,0],[1676264400,0],[1676350800,0.49825199999999997],[1676437200,-0.076115429999999998],[1676523600,-0.34640599999999999],[1676610000,0.00095681770000000002],[1676696400,0.91986749999999995],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.52905409999999997],[1677128400,-0.12904409999999999],[1677214800,0.24027509999999999],[1677301200,-0.64146250000000005],[1677387600,0],[1677474000,0],[1677560400,-0.07734444],[1677646800,-0.068536570000000005],[1677733200,0.043988600000000003],[1677819600,-0.54776049999999998],[1677906000,-0.47248250000000003],[1677992400,0],[1678078800,0],[1678165200,-0.098037869999999999],[1678251600,0.7068527],[1678338000,-0.46459800000000001],[1678424400,0.028280530000000002],[1678510800,0.54593380000000002],[1678597200,0],[1678680000,0],[1678766400,-0.44444260000000002],[1678852800,-0.2462596],[1678939200,0.53184869999999995],[1679025600,0.50155530000000004],[1679112000,-0.9777692],[1679198400,0],[1679284800,0],[1679371200,0.32953070000000001],[1679457600,-0.062690270000000006],[1679544000,-0.15546009999999999],[1679630400,0.60329129999999997],[1679716800,-0.45024459999999999],[1679803200,0],[1679889600,0],[1679976000,0.079137280000000004],[1680062400,-0.25498340000000003],[1680148800,0.34451280000000001],[1680235200,-0.1663384],[1680321600,0.0072870610000000001],[1680408000,0],[1680494400,0],[1680580800,-0.19984640000000001],[1680667200,-0.027370499999999999],[1680753600,0.35277370000000002],[1680840000,0.18100740000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.064110970000000003],[1681272000,-0.5553169],[1681358400,-0.41875570000000001],[1681444800,-0.50773080000000004],[1681531200,-0.24486089999999999],[1681617600,0],[1681704000,0],[1681790400,0.088892830000000006],[1681876800,-0.40095570000000003],[1681963200,-0.46719430000000001],[1682049600,-0.070542610000000006],[1682136000,0.56302819999999998],[1682222400,0],[1682308800,0],[1682395200,-0.74979359999999995],[1682481600,0.7674571],[1682568000,-0.24817729999999999],[1682654400,-0.87188650000000001],[1682740800,1.00111e-5],[1682827200,0],[1682913600,0],[1683000000,0.56521549999999998],[1683086400,-1.387222],[1683172800,-0.47603620000000002],[1683259200,-0.1401471],[1683345600,0.63460819999999996],[1683432000,0],[1683518400,0],[1683604800,0.21022440000000001],[1683691200,-0.036019009999999997],[1683777600,0.1304379],[1683864000,-0.21786420000000001],[1683950400,-0.8719384],[1684036800,0],[1684123200,0],[1684209600,1.6793560000000001],[1684296000,-0.64623699999999995],[1684382400,1.0811200000000001],[1684468800,0.61919360000000001],[1684555200,0.046580700000000003],[1684641600,0],[1684728000,0],[1684814400,1.000175],[1684900800,0.79685280000000003],[1684987200,-0.15682779999999999],[1685073600,0.099287070000000005],[1685160000,1.738316],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.45367489999999999],[1685592000,-0.068305030000000003],[1685678400,0.01141913],[1685764800,-0.52761670000000005],[1685851200,0],[1685937600,0],[1686024000,-0.60982040000000004],[1686110400,0.52853930000000005],[1686196800,-0.55555730000000003],[1686283200,0.045653270000000003],[1686369600,0.1419359],[1686456000,0],[1686542400,0],[1686628800,0.93259510000000001],[1686715200,0.29419970000000001],[1686801600,0.49790970000000001],[1686888000,0.13955699999999999],[1686974400,-0.40642840000000002],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.50715239999999995],[1687406400,-1.2308840000000001],[1687492800,0.76695429999999998],[1687579200,-0.81316449999999996],[1687665600,0],[1687752000,0],[1687838400,-0.47486479999999998],[1687924800,0.1041808],[1688011200,0.20710509999999999],[1688097600,-0.092893569999999995],[1688184000,-0.3920015],[1688270400,0],[1688356800,0],[1688443200,0.29389910000000002],[1688529600,0],[1688616000,-0.2272121],[1688702400,-0.38395119999999999],[1688788800,-0.31193900000000002],[1688875200,0],[1688961600,0],[1689048000,0.42470330000000001],[1689134400,1.0537799999999999],[1689220800,-0.60703649999999998],[1689307200,0.30808449999999998],[1689393600,-1.0773489999999999],[1689480000,0],[1689566400,0],[1689652800,0.34725040000000001],[1689739200,0.2323162],[1689825600,0.48968780000000001],[1689912000,-0.81763699999999995],[1689998400,0.1236787],[1690084800,0],[1690171200,0],[1690257600,-0.50189530000000004],[1690344000,-0.18525839999999999],[1690430400,-0.25161709999999998],[1690516800,1.2039740000000001],[1690603200,0.60774550000000005],[1690689600,0],[1690776000,0],[1690862400,0.74649710000000002],[1690948800,1.011987],[1691035200,-0.32803369999999998],[1691121600,-0.39975260000000001],[1691208000,-0.1174096],[1691294400,0],[1691380800,0],[1691467200,-0.21642910000000001],[1691553600,-0.52758629999999995],[1691640000,-0.4802613],[1691726400,0.2814991],[1691812800,0.072634329999999997],[1691899200,0],[1691985600,0],[1692072000,0.5122833],[1692158400,0.34934330000000002],[1692244800,-0.73940340000000004],[1692331200,0.33234989999999998],[1692417600,0.51704459999999997],[1692504000,0],[1692590400,0],[1692676800,0.26263140000000001],[1692763200,-0.32376339999999998],[1692849600,0.018454950000000001],[1692936000,-0.46022069999999998],[1693022400,0.2086838],[1693108800,0],[1693195200,0],[1693281600,0.072912560000000001],[1693368000,-0.25755129999999998],[1693454400,-0.40237410000000001],[1693540800,1.168634],[1693627200,1.1278630000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.72978699999999996],[1694059200,-0.42224859999999997],[1694145600,-1.2020010000000001],[1694232000,0.37096790000000002],[1694318400,0],[1694404800,0],[1694491200,-0.97574640000000001],[1694577600,-0.2747059],[1694664000,-0.55931129999999996],[1694750400,-0.63045079999999998],[1694836800,-0.44275890000000001],[1694923200,0],[1695009600,0],[1695096000,-0.52242900000000003],[1695182400,0.27953709999999998],[1695268800,0.17435619999999999],[1695355200,1.6118220000000001],[1695441600,0.33822799999999997],[1695528000,0],[1695614400,0],[1695700800,-0.21002100000000001],[1695787200,0.57765040000000001],[1695873600,0.28466469999999999],[1695960000,-0.13049089999999999],[1696046400,0.1575037],[1696132800,0],[1696219200,0],[1696305600,0.68406029999999995],[1696392000,-0.22368170000000001],[1696478400,-0.46007870000000001],[1696564800,1.1534990000000001],[1696651200,-0.16835520000000001],[1696737600,0],[1696824000,0],[1696910400,-0.88859410000000005],[1696996800,-0.1816632],[1697083200,-0.075619870000000006],[1697169600,-0.1285821],[1697256000,-0.39032600000000001],[1697342400,0],[1697428800,0],[1697515200,0.8199263],[1697601600,-0.69472339999999999],[1697688000,0.13347220000000001],[1697774400,0.2434547],[1697860800,-0.077411170000000001],[1697947200,0],[1698033600,0],[1698120000,-0.43383379999999999],[1698206400,0.36974780000000002],[1698292800,-0.50546340000000001],[1698379200,0.1116596],[1698465600,0.19676950000000001],[1698552000,0],[1698638400,0],[1698724800,0.26985379999999998],[1698811200,-0.45222329999999999],[1698897600,0.43701800000000002],[1698984000,-0.37124879999999999],[1699070400,1.352943],[1699156800,0],[1699246800,0],[1699333200,0.30066999999999999],[1699419600,1.5918909999999999],[1699506000,-0.47299429999999998],[1699592400,-0.44874720000000001],[1699678800,0.77250160000000001],[1699765200,0],[1699851600,0],[1699938000,-0.50220880000000001],[1700024400,0.28740480000000002],[1700110800,1.150029],[1700197200,-0.57824129999999996],[1700283600,0.87524139999999995],[1700370000,0],[1700456400,0],[1700542800,0.2033085],[1700629200,-0.77237359999999999],[1700715600,0.57639220000000002],[1700802000,0],[1700888400,0.04825086],[1700974800,0],[1701061200,0],[1701147600,0.1463102],[1701234000,-0.16390479999999999],[1701320400,1.5547770000000001],[1701406800,-0.43711169999999999],[1701493200,-0.025341289999999999],[1701579600,0],[1701666000,0],[1701752400,0.7188002],[1701838800,0.64847310000000002],[1701925200,-0.18388280000000001],[1702011600,0.40240989999999999],[1702098000,0.1914515],[1702184400,0],[1702270800,0],[1702357200,0.52255169999999995],[1702443600,0.35729689999999997],[1702530000,-0.58922470000000005],[1702616400,-0.40697060000000002],[1702702800,-0.056562080000000001],[1702789200,0],[1702875600,0],[1702962000,-0.055684690000000002],[1703048400,0.081610260000000004],[1703134800,-0.52195959999999997],[1703221200,0.47986790000000001],[1703307600,0.28647440000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.081788020000000003],[1703739600,-0.18777530000000001],[1703826000,0.1160284],[1703912400,-0.33414290000000002],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.73064399999999996],[1704344400,-0.018687260000000001],[1704430800,0.034915389999999998],[1704517200,-0.037452770000000003],[1704603600,0],[1704690000,0],[1704776400,1.0958619999999999],[1704862800,0.49805159999999998],[1704949200,-0.13646359999999999],[1705035600,0.073717450000000004],[1705122000,-0.27186919999999998],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.61721060000000005],[1705554000,0.40936260000000002],[1705640400,0.47378389999999998],[1705726800,0.97046960000000004],[1705813200,0],[1705899600,0],[1705986000,0.45831680000000002],[1706072400,0.14727380000000001],[1706158800,0.3331305],[1706245200,0.27861530000000001],[1706331600,-1.0396639999999999],[1706418000,0],[1706504400,0],[1706590800,0.26996619999999999],[1706677200,-1.076716],[1706763600,-0.089229329999999996],[1706850000,-0.62319860000000005],[1706936400,0.55431299999999994],[1707022800,0],[1707109200,0],[1707195600,0.83617900000000001],[1707282000,0.43480730000000001],[1707368400,-1.270761],[1707454800,0.55811920000000004],[1707541200,0.47149489999999999],[1707627600,0],[1707714000,0],[1707800400,0.17620620000000001],[1707886800,-0.85723260000000001],[1707973200,0.52198699999999998],[1708059600,-0.2142963],[1708146000,-2.2023169999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.01773394],[1708578000,-0.93535060000000003],[1708664400,0.95857159999999997],[1708750800,0.45173679999999999],[1708837200,0],[1708923600,0],[1709010000,0.84293499999999999],[1709096400,0.36078710000000003],[1709182800,-0.58046109999999995],[1709269200,0.12732009999999999],[1709355600,1.458078],[1709442000,0],[1709528400,0],[1709614800,-0.20765700000000001],[1709701200,-0.53161329999999996],[1709787600,0.1298089],[1709874000,-0.32308140000000002],[1709960400,0.023947510000000002],[1710046800,0],[1710129600,0],[1710216000,-0.61855059999999995],[1710302400,-0.11221879999999999],[1710388800,-0.80341059999999997],[1710475200,-0.69244760000000005],[1710561600,-0.66815690000000005],[1710648000,0],[1710734400,0],[1710820800,-0.29763240000000002],[1710907200,0.109305],[1710993600,0.072381470000000003],[1711080000,-0.049715410000000002],[1711166400,0.31237300000000001],[1711252800,0],[1711339200,0],[1711425600,-0.15016489999999999],[1711512000,-0.068612729999999997],[1711598400,-0.58738939999999995],[1711684800,-0.81142550000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.050744310000000001],[1712116800,-0.69002319999999995],[1712203200,-0.58629180000000003],[1712289600,-0.16745380000000001],[1712376000,-0.68739130000000004],[1712462400,0],[1712548800,0],[1712635200,-0.050327370000000003],[1712721600,0.1085791],[1712808000,-0.24634800000000001],[1712894400,0.1960952],[1712980800,-0.75855919999999999],[1713067200,0],[1713153600,0],[1713240000,-0.48687150000000001],[1713326400,0.4742499],[1713412800,-0.16750390000000001],[1713499200,-0.027091110000000002],[1713585600,-0.37722630000000001],[1713672000,0],[1713758400,0],[1713844800,0.58423179999999997],[1713931200,0.25273990000000002],[1714017600,-0.1157062],[1714104000,-0.34323540000000002],[1714190400,0.2671076],[1714276800,0],[1714363200,0],[1714449600,-0.45769650000000001],[1714536000,1.0090669999999999],[1714622400,0.16571040000000001],[1714708800,-0.71511800000000003],[1714795200,-0.25191049999999998],[1714881600,0],[1714968000,0],[1715054400,-0.1747348],[1715140800,-1.204159],[1715227200,-0.042259890000000001],[1715313600,-0.82630320000000002],[1715400000,-0.94060180000000004],[1715486400,0],[1715572800,0],[1715659200,1.641076],[1715745600,0.51785599999999998],[1715832000,0.39860099999999998],[1715918400,-0.096029470000000006],[1716004800,-1.1592279999999999],[1716091200,0],[1716177600,0],[1716264000,0.4203884],[1716350400,-0.25448730000000003],[1716436800,1.7588349999999999],[1716523200,-0.67215789999999997],[1716609600,-0.31078850000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.1140798],[1717041600,0.024438120000000001],[1717128000,0.23141719999999999],[1717214400,-0.57157690000000005],[1717300800,0],[1717387200,0],[1717473600,0.51259319999999997],[1717560000,0.35957519999999998],[1717646400,0.98211510000000002],[1717732800,-0.1141654],[1717819200,0.32844859999999998],[1717905600,0],[1717992000,0],[1718078400,0.096597069999999993],[1718164800,0.2492538],[1718251200,-0.086983829999999998],[1718337600,-0.124028],[1718424000,-0.1692254],[1718510400,0],[1718596800,0],[1718683200,-0.2110138],[1718769600,-0.67333779999999999],[1718856000,0],[1718942400,-0.085797570000000004],[1719028800,0.67150779999999999],[1719115200,0],[1719201600,0],[1719288000,0.54368070000000002],[1719374400,0.447519],[1719460800,-0.31749509999999997],[1719547200,-0.15914519999999999],[1719633600,0.47984520000000003],[1719720000,0],[1719806400,0],[1719892800,0.36139060000000001],[1719979200,-0.68192600000000003],[1720065600,-1.254793],[1720152000,0],[1720238400,0.34021410000000002],[1720324800,0],[1720411200,0],[1720497600,1.086441],[1720584000,0.5180188],[1720670400,-0.36691829999999998],[1720756800,-0.0042941610000000003],[1720843200,0.085264140000000002],[1720929600,0],[1721016000,0],[1721102400,0.64074969999999998],[1721188800,0.53577540000000001],[1721275200,-0.44460870000000002],[1721361600,-0.54939289999999996],[1721448000,-0.16160659999999999],[1721534400,0],[1721620800,0],[1721707200,0.29587029999999997],[1721793600,-0.2042197],[1721880000,0.038915680000000001],[1721966400,0.66152659999999996],[1722052800,-0.96792100000000003],[1722139200,0],[1722225600,0],[1722312000,-0.82645080000000004],[1722398400,-1.098543],[1722484800,-0.87987300000000002],[1722571200,-1.6590050000000001],[1722657600,0.048145359999999998],[1722744000,0],[1722830400,0],[1722916800,0.054826890000000003],[1723003200,-1.0510219999999999],[1723089600,-0.68924169999999996],[1723176000,1.331629],[1723262400,-0.24221899999999999],[1723348800,0],[1723435200,0],[1723521600,-0.45209440000000001],[1723608000,0.92225559999999995],[1723694400,-0.28856399999999999],[1723780800,1.2237499999999999],[1723867200,0.2315121],[1723953600,0],[1724040000,0],[1724126400,1.2142470000000001],[1724212800,-0.1150253],[1724299200,0.18951409999999999],[1724385600,-0.95027130000000004],[1724472000,0.30582239999999999],[1724558400,0],[1724644800,0],[1724731200,-0.063964080000000006],[1724817600,0.40744340000000001],[1724904000,0.4784774],[1724990400,0.2064696],[1725076800,-0.63351550000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.63471999999999995],[1725508800,-0.31041869999999999],[1725595200,-0.29758970000000001],[1725681600,-0.92010259999999999],[1725768000,0],[1725854400,0],[1725940800,-0.63232279999999996],[1726027200,-0.54274259999999996],[1726113600,0.1341581],[1726200000,-0.65116350000000001],[1726286400,0.79520780000000002],[1726372800,0],[1726459200,0],[1726545600,-0.1175813],[1726632000,0.75501099999999999],[1726718400,0.047758450000000001],[1726804800,0.47009879999999998],[1726891200,-0.25821690000000003],[1726977600,0],[1727064000,0],[1727150400,-0.93168830000000002],[1727236800,-0.92462219999999995],[1727323200,-0.0464976],[1727409600,0.001245627],[1727496000,-0.26037500000000002],[1727582400,0],[1727668800,0],[1727755200,0.27436110000000002],[1727841600,-1.1338250000000001],[1727928000,1.2791319999999999],[1728014400,0.1199913],[1728100800,0.73150859999999995],[1728187200,0],[1728273600,0],[1728360000,-0.87599539999999998],[1728446400,0.30946560000000001],[1728532800,0.26940500000000001],[1728619200,0.29980980000000002],[1728705600,0.53827100000000005],[1728792000,0],[1728878400,0],[1728964800,-0.3933219],[1729051200,0.3164402],[1729137600,-0.2420091],[1729224000,-0.048031490000000003],[1729310400,-0.76824590000000004],[1729396800,0],[1729483200,0],[1729569600,-0.19330120000000001],[1729656000,-0.49250640000000001],[1729742400,-0.74411479999999997],[1729828800,-0.50561299999999998],[1729915200,0.71851620000000005],[1730001600,0],[1730088000,0],[1730174400,0.54979659999999997],[1730260800,1.2060900000000001],[1730347200,-0.38980809999999999],[1730433600,-0.1102002],[1730520000,0.31817909999999999],[1730606400,0],[1730696400,0],[1730782800,-0.01082607],[1730869200,0.44893149999999998],[1730955600,-0.007537869],[1731042000,1.5397810000000001],[1731128400,0.13086690000000001],[1731214800,0],[1731301200,0],[1731387600,1.3631949999999999],[1731474000,-0.38042419999999999],[1731560400,-0.59677910000000001],[1731646800,-0.59747660000000002],[1731733200,-0.57577440000000002],[1731819600,0],[1731906000,0],[1731992400,-0.71336929999999998],[1732078800,-0.21600829999999999],[1732165200,1.0449900000000001],[1732251600,0.96030870000000002],[1732338000,1.4849870000000001],[1732424400,0],[1732510800,0],[1732597200,1.6175889999999999],[1732683600,-0.18143000000000001],[1732770000,-0.5308505],[1732856400,0],[1732942800,-0.25810569999999999],[1733029200,0],[1733115600,0],[1733202000,0.64432480000000003],[1733288400,-0.50612480000000004],[1733374800,1.6825319999999999],[1733461200,-0.77304799999999996],[1733547600,1.739304],[1733634000,0],[1733720400,0],[1733806800,0.22161539999999999],[1733893200,-1.1522520000000001],[1733979600,-0.019608879999999999],[1734066000,0.39316630000000002],[1734152400,0.057273449999999997],[1734238800,0],[1734325200,0],[1734411600,1.5087870000000001],[1734498000,-0.15715599999999999],[1734584400,-0.68887980000000004],[1734670800,0.33631159999999999],[1734757200,0.76711620000000003],[1734843600,0],[1734930000,0],[1735016400,0.073014389999999998],[1735102800,-0.28009390000000001],[1735189200,0],[1735275600,0.3335651],[1735362000,-0.55134850000000002],[1735448400,0],[1735534800,0],[1735621200,-0.40056389999999997],[1735707600,-0.17835760000000001],[1735794000,0],[1735880400,1.0421830000000001],[1735966800,0.2435001],[1736053200,0],[1736139600,0],[1736226000,1.211158],[1736312400,0.076645759999999993],[1736398800,-1.0380130000000001],[1736485200,0],[1736571600,0.081606570000000003],[1736658000,0],[1736744400,0],[1736830800,-0.85945870000000002],[1736917200,-1.0449919999999999],[1737003600,0.36972389999999999],[1737090000,-0.52601279999999995],[1737176400,-0.43143219999999999],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.75228269999999997],[1737608400,1.2497590000000001],[1737694800,0.97697330000000004],[1737781200,0.53633839999999999],[1737867600,0],[1737954000,0],[1738040400,-1.64367],[1738126800,0.14950459999999999],[1738213200,0.80201469999999997],[1738299600,-0.066927180000000003],[1738386000,0.047078340000000003],[1738472400,0],[1738558800,0],[1738645200,-0.48566490000000001],[1738731600,-0.22916929999999999],[1738818000,0.84455329999999995],[1738904400,-0.2811575],[1738990800,-0.12911610000000001],[1739077200,0],[1739163600,0],[1739250000,-0.38640219999999997],[1739336400,-0.65746450000000001],[1739422800,0.94267369999999995],[1739509200,0.23462939999999999],[1739595600,-0.074197639999999995],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.22988910000000001],[1740027600,0.043749789999999997],[1740114000,-1.0070809999999999],[1740200400,-0.55314549999999996],[1740286800,0],[1740373200,0],[1740459600,-0.37499860000000002],[1740546000,-0.90555099999999999],[1740632400,-0.00028425819999999997],[1740718800,-1.6461079999999999],[1740805200,-0.48756890000000003],[1740891600,0],[1740978000,0],[1741064400,-1.230559],[1741150800,0.1197428],[1741237200,-0.34719820000000001],[1741323600,-0.70297989999999999],[1741410000,0.63539230000000002],[1741496400,0],[1741579200,0],[1741665600,-0.4853731],[1741752000,-0.69487339999999997],[1741838400,0.43703370000000002],[1741924800,-0.82434839999999998],[1742011200,-0.58857139999999997],[1742097600,0],[1742184000,0],[1742270400,0.78604620000000003],[1742356800,-1.2193179999999999],[1742443200,0.48364109999999999],[1742529600,-0.4806648],[1742616000,0.90148119999999998],[1742702400,0],[1742788800,0],[1742875200,0.14968490000000001],[1742961600,-1.014972],[1743048000,-0.89989600000000003],[1743134400,-0.57514949999999998],[1743220800,-0.79385490000000003],[1743307200,0],[1743393600,0],[1743480000,-0.95154479999999997],[1743566400,-1.021997],[1743652800,0.49149809999999999],[1743739200,-2.7911609999999998],[1743825600,0.95528080000000004],[1743912000,0],[1743998400,0],[1744084800,0.49942690000000001],[1744171200,-0.27028730000000001],[1744257600,-0.40667049999999999],[1744344000,-2.102401],[1744430400,-1.06124],[1744516800,0],[1744603200,0],[1744689600,0.1106311],[1744776000,0.29105180000000003],[1744862400,-0.32995920000000001],[1744948800,-0.13550799999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.4547214],[1745380800,-0.37394460000000002],[1745467200,1.0168649999999999],[1745553600,1.015209],[1745640000,0.074165819999999993],[1745726400,0],[1745812800,0],[1745899200,0.2233455],[1745985600,0.04175475],[1746072000,0.69784100000000004],[1746158400,0.35421989999999998],[1746244800,-0.0267628],[1746331200,0],[1746417600,0],[1746504000,0.1201695],[1746590400,-2.3570829999999998],[1746676800,0.048346159999999999],[1746763200,1.762303],[1746849600,0.084015549999999994],[1746936000,0],[1747022400,0],[1747108800,3.306384],[1747195200,0.16204489999999999],[1747281600,-0.31267489999999998],[1747368000,-1.010284],[1747454400,0.32555790000000001],[1747540800,0],[1747627200,0],[1747713600,-0.34803129999999999],[1747800000,0.93939450000000002],[1747886400,-1.31294],[1747972800,0.3329413],[1748059200,-1.226164],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.74863250000000003],[1748491200,0.080016760000000006],[1748577600,-0.14442640000000001],[1748664000,-1.15018],[1748750400,0],[1748836800,0],[1748923200,0.26969759999999998],[1749009600,1.154598],[1749096000,1.215033],[1749182400,-0.45303209999999999],[1749268800,1.2517199999999999],[1749355200,0],[1749441600,0],[1749528000,0.96843900000000005],[1749614400,0.66418060000000001],[1749700800,-0.69757780000000003],[1749787200,-0.98986229999999997],[1749873600,-1.6438250000000001],[1749960000,0],[1750046400,0],[1750132800,0.57998559999999999],[1750219200,-0.31792300000000001],[1750305600,0.30940139999999999],[1750392000,0],[1750478400,0.1083288],[1750564800,0],[1750651200,0],[1750737600,-0.72067389999999998],[1750824000,1.238998],[1750910400,0.162161],[1750996800,-0.2003404],[1751083200,0.20119719999999999],[1751169600,0],[1751256000,0],[1751342400,-0.051495230000000003],[1751428800,0.95225539999999997],[1751515200,0.84913640000000001],[1751601600,-0.26956269999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.89919300000000002],[1752033600,1.815895],[1752120000,0.53883700000000001],[1752206400,0.63666659999999997],[1752292800,-1.1515310000000001],[1752379200,0],[1752465600,0],[1752552000,-0.017009420000000001],[1752638400,-0.41562100000000002],[1752724800,0.123103],[1752811200,0.38380259999999999],[1752897600,0.58918150000000002],[1752984000,0],[1753070400,0],[1753156800,-0.2142375],[1753243200,0.55184949999999999],[1753329600,0.80593320000000002],[1753416000,-1.6644289999999999],[1753502400,-0.29122320000000002],[1753588800,0],[1753675200,0],[1753761600,0.57428179999999995],[1753848000,-0.34171960000000001],[1753934400,-0.2027418],[1754020800,1.011612],[1754107200,-1.6855960000000001],[1754193600,0],[1754280000,0],[1754366400,0.25134420000000002],[1754452800,-0.2422715],[1754539200,-0.76548050000000001],[1754625600,0.68061309999999997],[1754712000,-0.9006035],[1754798400,0],[1754884800,0],[1754971200,-0.23136300000000001],[1755057600,1.632825],[1755144000,2.7652000000000001],[1755230400,0.24047379999999999],[1755316800,0.70567530000000001],[1755403200,0],[1755489600,0],[1755576000,0.27420090000000003],[1755662400,-0.39520159999999999],[1755748800,-0.61555669999999996],[1755835200,-0.183757],[1755921600,1.489004],[1756008000,0],[1756094400,0],[1756180800,-0.257519],[1756267200,-0.61213740000000005],[1756353600,0.64423410000000003],[1756440000,1.060316],[1756526400,-0.81348730000000002],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.5837509999999999],[1756958400,0.73301439999999995],[1757044800,0.59904630000000003],[1757131200,0.83381749999999999],[1757217600,0],[1757304000,0],[1757390400,-0.00059146280000000001],[1757476800,0.61147099999999999],[1757563200,-0.9028216],[1757649600,0.55735429999999997],[1757736000,-0.6396695],[1757822400,0],[1757908800,0],[1757995200,0.93789290000000003],[1758081600,1.4293389999999999],[1758168000,0.20667240000000001],[1758254400,2.0230109999999999],[1758340800,-0.99650329999999998],[1758427200,0],[1758513600,0],[1758600000,0.05436858],[1758686400,-0.54178780000000004],[1758772800,0.195467],[1758859200,-0.57028210000000001],[1758945600,0.18630140000000001],[1759032000,0],[1759118400,0],[1759204800,1.3747229999999999],[1759291200,-0.19402469999999999],[1759377600,2.732653],[1759464000,1.131488],[1759550400,0.20293610000000001],[1759636800,0],[1759723200,0],[1759809600,-0.37750990000000001],[1759896000,-1.3827069999999999],[1759982400,0.85482530000000001],[1760068800,0.13637440000000001],[1760155200,-3.0080480000000001],[1760241600,0],[1760328000,0],[1760414400,0.96680140000000003],[1760500800,0.20134160000000001],[1760587200,0.85879179999999999],[1760673600,-0.24832370000000001],[1760760000,0.58435599999999999],[1760846400,0],[1760932800,0],[1761019200,0.22735269999999999],[1761105600,1.3224910000000001],[1761192000,-0.83874139999999997],[1761278400,0.51234959999999996],[1761364800,1.3226640000000001],[1761451200,0],[1761537600,0],[1761624000,1.158196],[1761710400,-1.013306],[1761796800,0.7820935],[1761883200,-1.074117],[1761969600,1.6083769999999999],[1762056000,0],[1762146000,0],[1762232400,-0.36905100000000002],[1762318800,-2.4499849999999999],[1762405200,2.0801970000000001],[1762491600,-0.2410031],[1762578000,-0.3704286],[1762664400,0],[1762750800,0],[1762837200,0.58814520000000003],[1762923600,0.18267369999999999],[1763010000,-0.095919909999999997],[1763096400,-1.9791840000000001],[1763182800,-0.20696729999999999],[1763269200,0],[1763355600,0],[1763442000,-0.067477980000000007],[1763528400,-0.22847899999999999],[1763614800,-0.15821279999999999],[1763701200,-1.604047],[1763787600,1.924798],[1763874000,0],[1763960400,0],[1764046800,2.2132860000000001],[1764133200,0.53876880000000005],[1764219600,0.3941036],[1764306000,0],[1764392400,1.2864230000000001],[1764478800,0],[1764565200,0],[1764651600,-0.56091500000000005],[1764738000,0.84060360000000001],[1764824400,-0.68000020000000005],[1764910800,0.74768040000000002],[1764997200,1.356204],[1765083600,0],[1765170000,0],[1765256400,0.88221039999999995],[1765342800,0.30238930000000003],[1765429200,0.94449570000000005],[1765515600,-0.16153890000000001],[1765602000,-2.251185],[1765688400,0],[1765774800,0],[1765861200,-0.064090949999999994],[1765947600,0.083626720000000002],[1766034000,-0.75802389999999997],[1766120400,0.8494756],[1766206800,1.7560020000000001],[1766293200,0],[1766379600,0],[1766466000,-0.1309343],[1766552400,-0.87312400000000001],[1766638800,0.2856226],[1766725200,0],[1766811600,-0.2318317],[1766898000,0],[1766984400,0],[1767070800,-0.26962950000000002],[1767157200,-0.26667659999999999],[1767243600,-0.1183515],[1767330000,0],[1767416400,1.6756470000000001],[1767502800,0],[1767589200,0],[1767675600,-1.3062659999999999],[1767762000,4.5190289999999997],[1767848400,-0.2342429],[1767934800,-3.2444380000000002],[1768021200,-0.1492154],[1768107600,0],[1768194000,0],[1768280400,-0.84140780000000004],[1768366800,0.76753039999999995],[1768453200,-1.1763710000000001],[1768539600,0.043257129999999998],[1768626000,-1.1004179999999999],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.78876190000000002],[1769058000,1.80209],[1769144400,1.3411519999999999],[1769230800,-2.7402630000000001],[1769317200,0],[1769403600,0],[1769490000,0.57453410000000005],[1769576400,1.042751],[1769662800,2.0922809999999998],[1769749200,0.50730540000000002],[1769835600,-0.99539149999999998],[1769922000,0],[1770008400,0],[1770094800,2.7618469999999999],[1770181200,-0.77045680000000005],[1770267600,0.70399679999999998],[1770354000,0.60343930000000001],[1770440400,2.639062],[1770526800,0],[1770613200,0],[1770699600,-0.36599290000000001],[1770786000,-1.411392],[1770872400,-0.3983932],[1770958800,0.31605100000000003],[1771045200,-0.63366979999999995],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.82247190000000003],[1771477200,0.13122120000000001],[1771563600,0.83976899999999999],[1771650000,1.0481199999999999],[1771736400,0],[1771822800,0],[1771909200,-0.51475740000000003],[1771995600,0.097447510000000001],[1772082000,2.0007920000000001],[1772168400,-1.847669],[1772254800,1.1172249999999999],[1772341200,0],[1772427600,0],[1772514000,0.7030691],[1772600400,-2.925449],[1772686800,1.3800600000000001],[1772773200,-1.0659529999999999],[1772859600,-2.7580149999999999],[1772946000,0],[1773028800,0],[1773115200,3.3815439999999999],[1773201600,0.67259559999999996],[1773288000,0.51084390000000002],[1773374400,-2.0575079999999999],[1773460800,1.2780020000000001],[1773547200,0],[1773633600,0],[1773720000,1.3942760000000001],[1773806400,2.3273039999999998],[1773892800,1.4858659999999999],[1773979200,4.1589790000000004],[1774065600,-2.3927499999999999],[1774152000,0],[1774238400,0],[1774324800,0.70262420000000003],[1774411200,2.5004879999999998],[1774497600,0.26443929999999999],[1774584000,-3.35989],[1774670400,-0.96986470000000002],[1774756800,0],[1774843200,0],[1774929600,-2.8222610000000001],[1775016000,4.0719250000000002],[1775102400,2.2235559999999999],[1775188800,1.856622]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,91000],[1125806400,91000],[1125892800,91000],[1125979200,91000],[1126065600,91000],[1126152000,91000],[1126238400,91000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,92000],[1127620800,92000],[1127707200,92000],[1127793600,92000],[1127880000,92000],[1127966400,92000],[1128052800,92000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,90000],[1129435200,90000],[1129521600,90000],[1129608000,90000],[1129694400,90000],[1129780800,90000],[1129867200,90000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,100000],[1139115600,100000],[1139202000,100000],[1139288400,100000],[1139374800,100000],[1139461200,100000],[1139547600,100000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,98000],[1140930000,98000],[1141016400,98000],[1141102800,98000],[1141189200,98000],[1141275600,98000],[1141362000,98000],[1141448400,98000],[1141534800,98000],[1141621200,98000],[1141707600,98000],[1141794000,98000],[1141880400,98000],[1141966800,98000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,93000],[1143349200,93000],[1143435600,93000],[1143522000,93000],[1143608400,93000],[1143694800,93000],[1143781200,93000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,89000],[1144555200,89000],[1144641600,89000],[1144728000,89000],[1144814400,89000],[1144900800,89000],[1144987200,89000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,127000],[1147579200,127000],[1147665600,127000],[1147752000,127000],[1147838400,127000],[1147924800,127000],[1148011200,127000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,156000],[1148788800,156000],[1148875200,156000],[1148961600,156000],[1149048000,156000],[1149134400,156000],[1149220800,156000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,170000],[1149998400,170000],[1150084800,170000],[1150171200,170000],[1150257600,170000],[1150344000,170000],[1150430400,170000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,179000],[1151208000,179000],[1151294400,179000],[1151380800,179000],[1151467200,179000],[1151553600,179000],[1151640000,179000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,177000],[1154232000,177000],[1154318400,177000],[1154404800,177000],[1154491200,177000],[1154577600,177000],[1154664000,177000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,190000],[1155441600,190000],[1155528000,190000],[1155614400,190000],[1155700800,190000],[1155787200,190000],[1155873600,190000],[1155960000,192000],[1156046400,192000],[1156132800,192000],[1156219200,192000],[1156305600,192000],[1156392000,192000],[1156478400,192000],[1156564800,193000],[1156651200,193000],[1156737600,193000],[1156824000,193000],[1156910400,193000],[1156996800,193000],[1157083200,193000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,212000],[1159675200,212000],[1159761600,212000],[1159848000,212000],[1159934400,212000],[1160020800,212000],[1160107200,212000],[1160193600,209000],[1160280000,209000],[1160366400,209000],[1160452800,209000],[1160539200,209000],[1160625600,209000],[1160712000,209000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,206000],[1163307600,206000],[1163394000,206000],[1163480400,206000],[1163566800,206000],[1163653200,206000],[1163739600,206000],[1163826000,208000],[1163912400,208000],[1163998800,208000],[1164085200,208000],[1164171600,208000],[1164258000,208000],[1164344400,208000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,202000],[1165726800,202000],[1165813200,202000],[1165899600,202000],[1165986000,202000],[1166072400,202000],[1166158800,202000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,195000],[1168146000,195000],[1168232400,195000],[1168318800,195000],[1168405200,195000],[1168491600,195000],[1168578000,195000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,184000],[1169355600,184000],[1169442000,184000],[1169528400,184000],[1169614800,184000],[1169701200,184000],[1169787600,184000],[1169874000,182000],[1169960400,182000],[1170046800,182000],[1170133200,182000],[1170219600,182000],[1170306000,182000],[1170392400,182000],[1170478800,183000],[1170565200,183000],[1170651600,183000],[1170738000,183000],[1170824400,183000],[1170910800,183000],[1170997200,183000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,186000],[1172379600,186000],[1172466000,186000],[1172552400,186000],[1172638800,186000],[1172725200,186000],[1172811600,186000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,161000],[1174795200,161000],[1174881600,161000],[1174968000,161000],[1175054400,161000],[1175140800,161000],[1175227200,161000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,161000],[1176609600,161000],[1176696000,161000],[1176782400,161000],[1176868800,161000],[1176955200,161000],[1177041600,161000],[1177128000,160000],[1177214400,160000],[1177300800,160000],[1177387200,160000],[1177473600,160000],[1177560000,160000],[1177646400,160000],[1177732800,154000],[1177819200,154000],[1177905600,154000],[1177992000,154000],[1178078400,154000],[1178164800,154000],[1178251200,154000],[1178337600,155000],[1178424000,155000],[1178510400,155000],[1178596800,155000],[1178683200,155000],[1178769600,155000],[1178856000,155000],[1178942400,155000],[1179028800,155000],[1179115200,155000],[1179201600,155000],[1179288000,155000],[1179374400,155000],[1179460800,155000],[1179547200,155000],[1179633600,155000],[1179720000,155000],[1179806400,155000],[1179892800,155000],[1179979200,155000],[1180065600,155000],[1180152000,154000],[1180238400,154000],[1180324800,154000],[1180411200,154000],[1180497600,154000],[1180584000,154000],[1180670400,154000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,152000],[1181448000,152000],[1181534400,152000],[1181620800,152000],[1181707200,152000],[1181793600,152000],[1181880000,152000],[1181966400,152000],[1182052800,152000],[1182139200,152000],[1182225600,152000],[1182312000,152000],[1182398400,152000],[1182484800,152000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,152000],[1183262400,152000],[1183348800,152000],[1183435200,152000],[1183521600,152000],[1183608000,152000],[1183694400,152000],[1183780800,151000],[1183867200,151000],[1183953600,151000],[1184040000,151000],[1184126400,151000],[1184212800,151000],[1184299200,151000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,142000],[1185076800,142000],[1185163200,142000],[1185249600,142000],[1185336000,142000],[1185422400,142000],[1185508800,142000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,138000],[1186286400,138000],[1186372800,138000],[1186459200,138000],[1186545600,138000],[1186632000,138000],[1186718400,138000],[1186804800,136000],[1186891200,136000],[1186977600,136000],[1187064000,136000],[1187150400,136000],[1187236800,136000],[1187323200,136000],[1187409600,140000],[1187496000,140000],[1187582400,140000],[1187668800,140000],[1187755200,140000],[1187841600,140000],[1187928000,140000],[1188014400,139000],[1188100800,139000],[1188187200,139000],[1188273600,139000],[1188360000,139000],[1188446400,139000],[1188532800,139000],[1188619200,143000],[1188705600,143000],[1188792000,143000],[1188878400,143000],[1188964800,143000],[1189051200,143000],[1189137600,143000],[1189224000,144000],[1189310400,144000],[1189396800,144000],[1189483200,144000],[1189569600,144000],[1189656000,144000],[1189742400,144000],[1189828800,144000],[1189915200,144000],[1190001600,144000],[1190088000,144000],[1190174400,144000],[1190260800,144000],[1190347200,144000],[1190433600,141000],[1190520000,141000],[1190606400,141000],[1190692800,141000],[1190779200,141000],[1190865600,141000],[1190952000,141000],[1191038400,139000],[1191124800,139000],[1191211200,139000],[1191297600,139000],[1191384000,139000],[1191470400,139000],[1191556800,139000],[1191643200,139000],[1191729600,139000],[1191816000,139000],[1191902400,139000],[1191988800,139000],[1192075200,139000],[1192161600,139000],[1192248000,137000],[1192334400,137000],[1192420800,137000],[1192507200,137000],[1192593600,137000],[1192680000,137000],[1192766400,137000],[1192852800,135000],[1192939200,135000],[1193025600,135000],[1193112000,135000],[1193198400,135000],[1193284800,135000],[1193371200,135000],[1193457600,135000],[1193544000,135000],[1193630400,135000],[1193716800,135000],[1193803200,135000],[1193889600,135000],[1193976000,135000],[1194062400,133000],[1194148800,133000],[1194238800,133000],[1194325200,133000],[1194411600,133000],[1194498000,133000],[1194584400,133000],[1194670800,134000],[1194757200,134000],[1194843600,134000],[1194930000,134000],[1195016400,134000],[1195102800,134000],[1195189200,134000],[1195275600,134000],[1195362000,134000],[1195448400,134000],[1195534800,134000],[1195621200,134000],[1195707600,134000],[1195794000,134000],[1195880400,136000],[1195966800,136000],[1196053200,136000],[1196139600,136000],[1196226000,136000],[1196312400,136000],[1196398800,136000],[1196485200,137000],[1196571600,137000],[1196658000,137000],[1196744400,137000],[1196830800,137000],[1196917200,137000],[1197003600,137000],[1197090000,138000],[1197176400,138000],[1197262800,138000],[1197349200,138000],[1197435600,138000],[1197522000,138000],[1197608400,138000],[1197694800,135000],[1197781200,135000],[1197867600,135000],[1197954000,135000],[1198040400,135000],[1198126800,135000],[1198213200,135000],[1198299600,134000],[1198386000,134000],[1198472400,134000],[1198558800,134000],[1198645200,134000],[1198731600,134000],[1198818000,134000],[1198904400,134000],[1198990800,134000],[1199077200,134000],[1199163600,134000],[1199250000,134000],[1199336400,134000],[1199422800,134000],[1199509200,133000],[1199595600,133000],[1199682000,133000],[1199768400,133000],[1199854800,133000],[1199941200,133000],[1200027600,133000],[1200114000,132000],[1200200400,132000],[1200286800,132000],[1200373200,132000],[1200459600,132000],[1200546000,132000],[1200632400,132000],[1200718800,134000],[1200805200,134000],[1200891600,134000],[1200978000,134000],[1201064400,134000],[1201150800,134000],[1201237200,134000],[1201323600,138000],[1201410000,138000],[1201496400,138000],[1201582800,138000],[1201669200,138000],[1201755600,138000],[1201842000,138000],[1201928400,139000],[1202014800,139000],[1202101200,139000],[1202187600,139000],[1202274000,139000],[1202360400,139000],[1202446800,139000],[1202533200,141000],[1202619600,141000],[1202706000,141000],[1202792400,141000],[1202878800,141000],[1202965200,141000],[1203051600,141000],[1203138000,142000],[1203224400,142000],[1203310800,142000],[1203397200,142000],[1203483600,142000],[1203570000,142000],[1203656400,142000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,142000],[1204434000,142000],[1204520400,142000],[1204606800,142000],[1204693200,142000],[1204779600,142000],[1204866000,142000],[1204952400,142000],[1205038800,142000],[1205121600,142000],[1205208000,142000],[1205294400,142000],[1205380800,142000],[1205467200,142000],[1205553600,148000],[1205640000,148000],[1205726400,148000],[1205812800,148000],[1205899200,148000],[1205985600,148000],[1206072000,148000],[1206158400,151000],[1206244800,151000],[1206331200,151000],[1206417600,151000],[1206504000,151000],[1206590400,151000],[1206676800,151000],[1206763200,155000],[1206849600,155000],[1206936000,155000],[1207022400,155000],[1207108800,155000],[1207195200,155000],[1207281600,155000],[1207368000,154000],[1207454400,154000],[1207540800,154000],[1207627200,154000],[1207713600,154000],[1207800000,154000],[1207886400,154000],[1207972800,161000],[1208059200,161000],[1208145600,161000],[1208232000,161000],[1208318400,161000],[1208404800,161000],[1208491200,161000],[1208577600,162000],[1208664000,162000],[1208750400,162000],[1208836800,162000],[1208923200,162000],[1209009600,162000],[1209096000,162000],[1209182400,169000],[1209268800,169000],[1209355200,169000],[1209441600,169000],[1209528000,169000],[1209614400,169000],[1209700800,169000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,111000],[1211688000,111000],[1211774400,111000],[1211860800,111000],[1211947200,111000],[1212033600,111000],[1212120000,111000],[1212206400,110000],[1212292800,110000],[1212379200,110000],[1212465600,110000],[1212552000,110000],[1212638400,110000],[1212724800,110000],[1212811200,109000],[1212897600,109000],[1212984000,109000],[1213070400,109000],[1213156800,109000],[1213243200,109000],[1213329600,109000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,44000],[1214712000,44000],[1214798400,44000],[1214884800,44000],[1214971200,44000],[1215057600,44000],[1215144000,44000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,19000],[1220155200,19000],[1220241600,19000],[1220328000,19000],[1220414400,19000],[1220500800,19000],[1220587200,19000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,19000],[1223784000,19000],[1223870400,19000],[1223956800,19000],[1224043200,19000],[1224129600,19000],[1224216000,19000],[1224302400,19000],[1224388800,19000],[1224475200,19000],[1224561600,19000],[1224648000,19000],[1224734400,19000],[1224820800,19000],[1224907200,19000],[1224993600,19000],[1225080000,19000],[1225166400,19000],[1225252800,19000],[1225339200,19000],[1225425600,19000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,22000],[1229835600,22000],[1229922000,22000],[1230008400,22000],[1230094800,22000],[1230181200,22000],[1230267600,22000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,22000],[1231650000,22000],[1231736400,22000],[1231822800,22000],[1231909200,22000],[1231995600,22000],[1232082000,22000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,21000],[1232859600,21000],[1232946000,21000],[1233032400,21000],[1233118800,21000],[1233205200,21000],[1233291600,21000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,21000],[1234069200,21000],[1234155600,21000],[1234242000,21000],[1234328400,21000],[1234414800,21000],[1234501200,21000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,22000],[1237089600,22000],[1237176000,22000],[1237262400,22000],[1237348800,22000],[1237435200,22000],[1237521600,22000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,22000],[1241323200,22000],[1241409600,22000],[1241496000,22000],[1241582400,22000],[1241668800,22000],[1241755200,22000],[1241841600,21000],[1241928000,21000],[1242014400,21000],[1242100800,21000],[1242187200,21000],[1242273600,21000],[1242360000,21000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,20000],[1244347200,20000],[1244433600,20000],[1244520000,20000],[1244606400,20000],[1244692800,20000],[1244779200,20000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,11000],[1252209600,11000],[1252296000,11000],[1252382400,11000],[1252468800,11000],[1252555200,11000],[1252641600,11000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,11000],[1253419200,11000],[1253505600,11000],[1253592000,11000],[1253678400,11000],[1253764800,11000],[1253851200,11000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,10000],[1255838400,10000],[1255924800,10000],[1256011200,10000],[1256097600,10000],[1256184000,10000],[1256270400,10000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,25000],[1279425600,25000],[1279512000,25000],[1279598400,25000],[1279684800,25000],[1279771200,25000],[1279857600,25000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,25000],[1286078400,25000],[1286164800,25000],[1286251200,25000],[1286337600,25000],[1286424000,25000],[1286510400,25000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,26000],[1287892800,26000],[1287979200,26000],[1288065600,26000],[1288152000,26000],[1288238400,26000],[1288324800,26000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,25000],[1292130000,25000],[1292216400,25000],[1292302800,25000],[1292389200,25000],[1292475600,25000],[1292562000,25000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,24000],[1300593600,24000],[1300680000,24000],[1300766400,24000],[1300852800,24000],[1300939200,24000],[1301025600,24000],[1301112000,24000],[1301198400,24000],[1301284800,24000],[1301371200,24000],[1301457600,24000],[1301544000,24000],[1301630400,24000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,109000],[1307851200,109000],[1307937600,109000],[1308024000,109000],[1308110400,109000],[1308196800,109000],[1308283200,109000],[1308369600,172000],[1308456000,172000],[1308542400,172000],[1308628800,172000],[1308715200,172000],[1308801600,172000],[1308888000,172000],[1308974400,217000],[1309060800,217000],[1309147200,217000],[1309233600,217000],[1309320000,217000],[1309406400,217000],[1309492800,217000],[1309579200,236000],[1309665600,236000],[1309752000,236000],[1309838400,236000],[1309924800,236000],[1310011200,236000],[1310097600,236000],[1310184000,250000],[1310270400,250000],[1310356800,250000],[1310443200,250000],[1310529600,250000],[1310616000,250000],[1310702400,250000],[1310788800,261000],[1310875200,261000],[1310961600,261000],[1311048000,261000],[1311134400,261000],[1311220800,261000],[1311307200,261000],[1311393600,264000],[1311480000,264000],[1311566400,264000],[1311652800,264000],[1311739200,264000],[1311825600,264000],[1311912000,264000],[1311998400,269000],[1312084800,269000],[1312171200,269000],[1312257600,269000],[1312344000,269000],[1312430400,269000],[1312516800,269000],[1312603200,275000],[1312689600,275000],[1312776000,275000],[1312862400,275000],[1312948800,275000],[1313035200,275000],[1313121600,275000],[1313208000,283000],[1313294400,283000],[1313380800,283000],[1313467200,283000],[1313553600,283000],[1313640000,283000],[1313726400,283000],[1313812800,293000],[1313899200,293000],[1313985600,293000],[1314072000,293000],[1314158400,293000],[1314244800,293000],[1314331200,293000],[1314417600,296000],[1314504000,296000],[1314590400,296000],[1314676800,296000],[1314763200,296000],[1314849600,296000],[1314936000,296000],[1315022400,297000],[1315108800,297000],[1315195200,297000],[1315281600,297000],[1315368000,297000],[1315454400,297000],[1315540800,297000],[1315627200,298000],[1315713600,298000],[1315800000,298000],[1315886400,298000],[1315972800,298000],[1316059200,298000],[1316145600,298000],[1316232000,300000],[1316318400,300000],[1316404800,300000],[1316491200,300000],[1316577600,300000],[1316664000,300000],[1316750400,300000],[1316836800,310000],[1316923200,310000],[1317009600,310000],[1317096000,310000],[1317182400,310000],[1317268800,310000],[1317355200,310000],[1317441600,308000],[1317528000,308000],[1317614400,308000],[1317700800,308000],[1317787200,308000],[1317873600,308000],[1317960000,308000],[1318046400,300000],[1318132800,300000],[1318219200,300000],[1318305600,300000],[1318392000,300000],[1318478400,300000],[1318564800,300000],[1318651200,291000],[1318737600,291000],[1318824000,291000],[1318910400,291000],[1318996800,291000],[1319083200,291000],[1319169600,291000],[1319256000,288000],[1319342400,288000],[1319428800,288000],[1319515200,288000],[1319601600,288000],[1319688000,288000],[1319774400,288000],[1319860800,285000],[1319947200,285000],[1320033600,285000],[1320120000,285000],[1320206400,285000],[1320292800,285000],[1320379200,285000],[1320465600,286000],[1320552000,286000],[1320642000,286000],[1320728400,286000],[1320814800,286000],[1320901200,286000],[1320987600,286000],[1321074000,285000],[1321160400,285000],[1321246800,285000],[1321333200,285000],[1321419600,285000],[1321506000,285000],[1321592400,285000],[1321678800,283000],[1321765200,283000],[1321851600,283000],[1321938000,283000],[1322024400,283000],[1322110800,283000],[1322197200,283000],[1322283600,286000],[1322370000,286000],[1322456400,286000],[1322542800,286000],[1322629200,286000],[1322715600,286000],[1322802000,286000],[1322888400,283000],[1322974800,283000],[1323061200,283000],[1323147600,283000],[1323234000,283000],[1323320400,283000],[1323406800,283000],[1323493200,287000],[1323579600,287000],[1323666000,287000],[1323752400,287000],[1323838800,287000],[1323925200,287000],[1324011600,287000],[1324098000,289000],[1324184400,289000],[1324270800,289000],[1324357200,289000],[1324443600,289000],[1324530000,289000],[1324616400,289000],[1324702800,290000],[1324789200,290000],[1324875600,290000],[1324962000,290000],[1325048400,290000],[1325134800,290000],[1325221200,290000],[1325307600,287000],[1325394000,287000],[1325480400,287000],[1325566800,287000],[1325653200,287000],[1325739600,287000],[1325826000,287000],[1325912400,285000],[1325998800,285000],[1326085200,285000],[1326171600,285000],[1326258000,285000],[1326344400,285000],[1326430800,285000],[1326517200,284000],[1326603600,284000],[1326690000,284000],[1326776400,284000],[1326862800,284000],[1326949200,284000],[1327035600,284000],[1327122000,282000],[1327208400,282000],[1327294800,282000],[1327381200,282000],[1327467600,282000],[1327554000,282000],[1327640400,282000],[1327726800,279000],[1327813200,279000],[1327899600,279000],[1327986000,279000],[1328072400,279000],[1328158800,279000],[1328245200,279000],[1328331600,277000],[1328418000,277000],[1328504400,277000],[1328590800,277000],[1328677200,277000],[1328763600,277000],[1328850000,277000],[1328936400,278000],[1329022800,278000],[1329109200,278000],[1329195600,278000],[1329282000,278000],[1329368400,278000],[1329454800,278000],[1329541200,280000],[1329627600,280000],[1329714000,280000],[1329800400,280000],[1329886800,280000],[1329973200,280000],[1330059600,280000],[1330146000,281000],[1330232400,281000],[1330318800,281000],[1330405200,281000],[1330491600,281000],[1330578000,281000],[1330664400,281000],[1330750800,284000],[1330837200,284000],[1330923600,284000],[1331010000,284000],[1331096400,284000],[1331182800,284000],[1331269200,284000],[1331355600,289000],[1331442000,289000],[1331524800,289000],[1331611200,289000],[1331697600,289000],[1331784000,289000],[1331870400,289000],[1331956800,288000],[1332043200,288000],[1332129600,288000],[1332216000,288000],[1332302400,288000],[1332388800,288000],[1332475200,288000],[1332561600,295000],[1332648000,295000],[1332734400,295000],[1332820800,295000],[1332907200,295000],[1332993600,295000],[1333080000,295000],[1333166400,294000],[1333252800,294000],[1333339200,294000],[1333425600,294000],[1333512000,294000],[1333598400,294000],[1333684800,294000],[1333771200,291000],[1333857600,291000],[1333944000,291000],[1334030400,291000],[1334116800,291000],[1334203200,291000],[1334289600,291000],[1334376000,292000],[1334462400,292000],[1334548800,292000],[1334635200,292000],[1334721600,292000],[1334808000,292000],[1334894400,292000],[1334980800,299000],[1335067200,299000],[1335153600,299000],[1335240000,299000],[1335326400,299000],[1335412800,299000],[1335499200,299000],[1335585600,301000],[1335672000,301000],[1335758400,301000],[1335844800,301000],[1335931200,301000],[1336017600,301000],[1336104000,301000],[1336190400,260000],[1336276800,260000],[1336363200,260000],[1336449600,260000],[1336536000,260000],[1336622400,260000],[1336708800,260000],[1336795200,257000],[1336881600,257000],[1336968000,257000],[1337054400,257000],[1337140800,257000],[1337227200,257000],[1337313600,257000],[1337400000,254000],[1337486400,254000],[1337572800,254000],[1337659200,254000],[1337745600,254000],[1337832000,254000],[1337918400,254000],[1338004800,252000],[1338091200,252000],[1338177600,252000],[1338264000,252000],[1338350400,252000],[1338436800,252000],[1338523200,252000],[1338609600,249000],[1338696000,249000],[1338782400,249000],[1338868800,249000],[1338955200,249000],[1339041600,249000],[1339128000,249000],[1339214400,351000],[1339300800,351000],[1339387200,351000],[1339473600,351000],[1339560000,351000],[1339646400,351000],[1339732800,351000],[1339819200,425000],[1339905600,425000],[1339992000,425000],[1340078400,425000],[1340164800,425000],[1340251200,425000],[1340337600,425000],[1340424000,475000],[1340510400,475000],[1340596800,475000],[1340683200,475000],[1340769600,475000],[1340856000,475000],[1340942400,475000],[1341028800,516000],[1341115200,516000],[1341201600,516000],[1341288000,516000],[1341374400,516000],[1341460800,516000],[1341547200,516000],[1341633600,543000],[1341720000,543000],[1341806400,543000],[1341892800,543000],[1341979200,543000],[1342065600,543000],[1342152000,543000],[1342238400,553000],[1342324800,553000],[1342411200,553000],[1342497600,553000],[1342584000,553000],[1342670400,553000],[1342756800,553000],[1342843200,553000],[1342929600,553000],[1343016000,553000],[1343102400,553000],[1343188800,553000],[1343275200,553000],[1343361600,553000],[1343448000,558000],[1343534400,558000],[1343620800,558000],[1343707200,558000],[1343793600,558000],[1343880000,558000],[1343966400,558000],[1344052800,563000],[1344139200,563000],[1344225600,563000],[1344312000,563000],[1344398400,563000],[1344484800,563000],[1344571200,563000],[1344657600,566000],[1344744000,566000],[1344830400,566000],[1344916800,566000],[1345003200,566000],[1345089600,566000],[1345176000,566000],[1345262400,573000],[1345348800,573000],[1345435200,573000],[1345521600,573000],[1345608000,573000],[1345694400,573000],[1345780800,573000],[1345867200,576000],[1345953600,576000],[1346040000,576000],[1346126400,576000],[1346212800,576000],[1346299200,576000],[1346385600,576000],[1346472000,572000],[1346558400,572000],[1346644800,572000],[1346731200,572000],[1346817600,572000],[1346904000,572000],[1346990400,572000],[1347076800,567000],[1347163200,567000],[1347249600,567000],[1347336000,567000],[1347422400,567000],[1347508800,567000],[1347595200,567000],[1347681600,552000],[1347768000,552000],[1347854400,552000],[1347940800,552000],[1348027200,552000],[1348113600,552000],[1348200000,552000],[1348286400,548000],[1348372800,548000],[1348459200,548000],[1348545600,548000],[1348632000,548000],[1348718400,548000],[1348804800,548000],[1348891200,541000],[1348977600,541000],[1349064000,541000],[1349150400,541000],[1349236800,541000],[1349323200,541000],[1349409600,541000],[1349496000,522000],[1349582400,522000],[1349668800,522000],[1349755200,522000],[1349841600,522000],[1349928000,522000],[1350014400,522000],[1350100800,507000],[1350187200,507000],[1350273600,507000],[1350360000,507000],[1350446400,507000],[1350532800,507000],[1350619200,507000],[1350705600,490000],[1350792000,490000],[1350878400,490000],[1350964800,490000],[1351051200,490000],[1351137600,490000],[1351224000,490000],[1351310400,477000],[1351396800,477000],[1351483200,477000],[1351569600,477000],[1351656000,477000],[1351742400,477000],[1351828800,477000],[1351915200,473000],[1352001600,473000],[1352091600,473000],[1352178000,473000],[1352264400,473000],[1352350800,473000],[1352437200,473000],[1352523600,465000],[1352610000,465000],[1352696400,465000],[1352782800,465000],[1352869200,465000],[1352955600,465000],[1353042000,465000],[1353128400,460000],[1353214800,460000],[1353301200,460000],[1353387600,460000],[1353474000,460000],[1353560400,460000],[1353646800,460000],[1353733200,457000],[1353819600,457000],[1353906000,457000],[1353992400,457000],[1354078800,457000],[1354165200,457000],[1354251600,457000],[1354338000,455000],[1354424400,455000],[1354510800,455000],[1354597200,455000],[1354683600,455000],[1354770000,455000],[1354856400,455000],[1354942800,451000],[1355029200,451000],[1355115600,451000],[1355202000,451000],[1355288400,451000],[1355374800,451000],[1355461200,451000],[1355547600,451000],[1355634000,451000],[1355720400,451000],[1355806800,451000],[1355893200,451000],[1355979600,451000],[1356066000,451000],[1356152400,448000],[1356238800,448000],[1356325200,448000],[1356411600,448000],[1356498000,448000],[1356584400,448000],[1356670800,448000],[1356757200,447000],[1356843600,447000],[1356930000,447000],[1357016400,447000],[1357102800,447000],[1357189200,447000],[1357275600,447000],[1357362000,437000],[1357448400,437000],[1357534800,437000],[1357621200,437000],[1357707600,437000],[1357794000,437000],[1357880400,437000],[1357966800,430000],[1358053200,430000],[1358139600,430000],[1358226000,430000],[1358312400,430000],[1358398800,430000],[1358485200,430000],[1358571600,426000],[1358658000,426000],[1358744400,426000],[1358830800,426000],[1358917200,426000],[1359003600,426000],[1359090000,426000],[1359176400,423000],[1359262800,423000],[1359349200,423000],[1359435600,423000],[1359522000,423000],[1359608400,423000],[1359694800,423000],[1359781200,420000],[1359867600,420000],[1359954000,420000],[1360040400,420000],[1360126800,420000],[1360213200,420000],[1360299600,420000],[1360386000,417000],[1360472400,417000],[1360558800,417000],[1360645200,417000],[1360731600,417000],[1360818000,417000],[1360904400,417000],[1360990800,413000],[1361077200,413000],[1361163600,413000],[1361250000,413000],[1361336400,413000],[1361422800,413000],[1361509200,413000],[1361595600,408000],[1361682000,408000],[1361768400,408000],[1361854800,408000],[1361941200,408000],[1362027600,408000],[1362114000,408000],[1362200400,404000],[1362286800,404000],[1362373200,404000],[1362459600,404000],[1362546000,404000],[1362632400,404000],[1362718800,404000],[1362805200,400000],[1362891600,400000],[1362974400,400000],[1363060800,400000],[1363147200,400000],[1363233600,400000],[1363320000,400000],[1363406400,393000],[1363492800,393000],[1363579200,393000],[1363665600,393000],[1363752000,393000],[1363838400,393000],[1363924800,393000],[1364011200,378000],[1364097600,378000],[1364184000,378000],[1364270400,378000],[1364356800,378000],[1364443200,378000],[1364529600,378000],[1364616000,369000],[1364702400,369000],[1364788800,369000],[1364875200,369000],[1364961600,369000],[1365048000,369000],[1365134400,369000],[1365220800,363000],[1365307200,363000],[1365393600,363000],[1365480000,363000],[1365566400,363000],[1365652800,363000],[1365739200,363000],[1365825600,357000],[1365912000,357000],[1365998400,357000],[1366084800,357000],[1366171200,357000],[1366257600,357000],[1366344000,357000],[1366430400,358000],[1366516800,358000],[1366603200,358000],[1366689600,358000],[1366776000,358000],[1366862400,358000],[1366948800,358000],[1367035200,358000],[1367121600,358000],[1367208000,358000],[1367294400,358000],[1367380800,358000],[1367467200,358000],[1367553600,358000],[1367640000,335000],[1367726400,335000],[1367812800,335000],[1367899200,335000],[1367985600,335000],[1368072000,335000],[1368158400,335000],[1368244800,332000],[1368331200,332000],[1368417600,332000],[1368504000,332000],[1368590400,332000],[1368676800,332000],[1368763200,332000],[1368849600,328000],[1368936000,328000],[1369022400,328000],[1369108800,328000],[1369195200,328000],[1369281600,328000],[1369368000,328000],[1369454400,325000],[1369540800,325000],[1369627200,325000],[1369713600,325000],[1369800000,325000],[1369886400,325000],[1369972800,325000],[1370059200,322000],[1370145600,322000],[1370232000,322000],[1370318400,322000],[1370404800,322000],[1370491200,322000],[1370577600,322000],[1370664000,319000],[1370750400,319000],[1370836800,319000],[1370923200,319000],[1371009600,319000],[1371096000,319000],[1371182400,319000],[1371268800,276000],[1371355200,276000],[1371441600,276000],[1371528000,276000],[1371614400,276000],[1371700800,276000],[1371787200,276000],[1371873600,247000],[1371960000,247000],[1372046400,247000],[1372132800,247000],[1372219200,247000],[1372305600,247000],[1372392000,247000],[1372478400,229000],[1372564800,229000],[1372651200,229000],[1372737600,229000],[1372824000,229000],[1372910400,229000],[1372996800,229000],[1373083200,217000],[1373169600,217000],[1373256000,217000],[1373342400,217000],[1373428800,217000],[1373515200,217000],[1373601600,217000],[1373688000,207000],[1373774400,207000],[1373860800,207000],[1373947200,207000],[1374033600,207000],[1374120000,207000],[1374206400,207000],[1374292800,202000],[1374379200,202000],[1374465600,202000],[1374552000,202000],[1374638400,202000],[1374724800,202000],[1374811200,202000],[1374897600,196000],[1374984000,196000],[1375070400,196000],[1375156800,196000],[1375243200,196000],[1375329600,196000],[1375416000,196000],[1375502400,188000],[1375588800,188000],[1375675200,188000],[1375761600,188000],[1375848000,188000],[1375934400,188000],[1376020800,188000],[1376107200,183000],[1376193600,183000],[1376280000,183000],[1376366400,183000],[1376452800,183000],[1376539200,183000],[1376625600,183000],[1376712000,172000],[1376798400,172000],[1376884800,172000],[1376971200,172000],[1377057600,172000],[1377144000,172000],[1377230400,172000],[1377316800,164000],[1377403200,164000],[1377489600,164000],[1377576000,164000],[1377662400,164000],[1377748800,164000],[1377835200,164000],[1377921600,158000],[1378008000,158000],[1378094400,158000],[1378180800,158000],[1378267200,158000],[1378353600,158000],[1378440000,158000],[1378526400,152000],[1378612800,152000],[1378699200,152000],[1378785600,152000],[1378872000,152000],[1378958400,152000],[1379044800,152000],[1379131200,152000],[1379217600,152000],[1379304000,152000],[1379390400,152000],[1379476800,152000],[1379563200,152000],[1379649600,152000],[1379736000,146000],[1379822400,146000],[1379908800,146000],[1379995200,146000],[1380081600,146000],[1380168000,146000],[1380254400,146000],[1380340800,141000],[1380427200,141000],[1380513600,141000],[1380600000,141000],[1380686400,141000],[1380772800,141000],[1380859200,141000],[1380945600,136000],[1381032000,136000],[1381118400,136000],[1381204800,136000],[1381291200,136000],[1381377600,136000],[1381464000,136000],[1381550400,132000],[1381636800,132000],[1381723200,132000],[1381809600,132000],[1381896000,132000],[1381982400,132000],[1382068800,132000],[1382155200,129000],[1382241600,129000],[1382328000,129000],[1382414400,129000],[1382500800,129000],[1382587200,129000],[1382673600,129000],[1382760000,122000],[1382846400,122000],[1382932800,122000],[1383019200,122000],[1383105600,122000],[1383192000,122000],[1383278400,122000],[1383364800,117000],[1383451200,117000],[1383541200,117000],[1383627600,117000],[1383714000,117000],[1383800400,117000],[1383886800,117000],[1383973200,115000],[1384059600,115000],[1384146000,115000],[1384232400,115000],[1384318800,115000],[1384405200,115000],[1384491600,115000],[1384578000,116000],[1384664400,116000],[1384750800,116000],[1384837200,116000],[1384923600,116000],[1385010000,116000],[1385096400,116000],[1385182800,119000],[1385269200,119000],[1385355600,119000],[1385442000,119000],[1385528400,119000],[1385614800,119000],[1385701200,119000],[1385787600,122000],[1385874000,122000],[1385960400,122000],[1386046800,122000],[1386133200,122000],[1386219600,122000],[1386306000,122000],[1386392400,126000],[1386478800,126000],[1386565200,126000],[1386651600,126000],[1386738000,126000],[1386824400,126000],[1386910800,126000],[1386997200,130000],[1387083600,130000],[1387170000,130000],[1387256400,130000],[1387342800,130000],[1387429200,130000],[1387515600,130000],[1387602000,130000],[1387688400,130000],[1387774800,130000],[1387861200,130000],[1387947600,130000],[1388034000,130000],[1388120400,130000],[1388206800,131000],[1388293200,131000],[1388379600,131000],[1388466000,131000],[1388552400,131000],[1388638800,131000],[1388725200,131000],[1388811600,131000],[1388898000,131000],[1388984400,131000],[1389070800,131000],[1389157200,131000],[1389243600,131000],[1389330000,131000],[1389416400,128000],[1389502800,128000],[1389589200,128000],[1389675600,128000],[1389762000,128000],[1389848400,128000],[1389934800,128000],[1390021200,127000],[1390107600,127000],[1390194000,127000],[1390280400,127000],[1390366800,127000],[1390453200,127000],[1390539600,127000],[1390626000,131000],[1390712400,131000],[1390798800,131000],[1390885200,131000],[1390971600,131000],[1391058000,131000],[1391144400,131000],[1391230800,131000],[1391317200,131000],[1391403600,131000],[1391490000,131000],[1391576400,131000],[1391662800,131000],[1391749200,131000],[1391835600,127000],[1391922000,127000],[1392008400,127000],[1392094800,127000],[1392181200,127000],[1392267600,127000],[1392354000,127000],[1392440400,84000],[1392526800,84000],[1392613200,84000],[1392699600,84000],[1392786000,84000],[1392872400,84000],[1392958800,84000],[1393045200,83000],[1393131600,83000],[1393218000,83000],[1393304400,83000],[1393390800,83000],[1393477200,83000],[1393563600,83000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,80000],[1394942400,80000],[1395028800,80000],[1395115200,80000],[1395201600,80000],[1395288000,80000],[1395374400,80000],[1395460800,88000],[1395547200,88000],[1395633600,88000],[1395720000,88000],[1395806400,88000],[1395892800,88000],[1395979200,88000],[1396065600,94000],[1396152000,94000],[1396238400,94000],[1396324800,94000],[1396411200,94000],[1396497600,94000],[1396584000,94000],[1396670400,99000],[1396756800,99000],[1396843200,99000],[1396929600,99000],[1397016000,99000],[1397102400,99000],[1397188800,99000],[1397275200,103000],[1397361600,103000],[1397448000,103000],[1397534400,103000],[1397620800,103000],[1397707200,103000],[1397793600,103000],[1397880000,109000],[1397966400,109000],[1398052800,109000],[1398139200,109000],[1398225600,109000],[1398312000,109000],[1398398400,109000],[1398484800,113000],[1398571200,113000],[1398657600,113000],[1398744000,113000],[1398830400,113000],[1398916800,113000],[1399003200,113000],[1399089600,161000],[1399176000,161000],[1399262400,161000],[1399348800,161000],[1399435200,161000],[1399521600,161000],[1399608000,161000],[1399694400,160000],[1399780800,160000],[1399867200,160000],[1399953600,160000],[1400040000,160000],[1400126400,160000],[1400212800,160000],[1400299200,158000],[1400385600,158000],[1400472000,158000],[1400558400,158000],[1400644800,158000],[1400731200,158000],[1400817600,158000],[1400904000,157000],[1400990400,157000],[1401076800,157000],[1401163200,157000],[1401249600,157000],[1401336000,157000],[1401422400,157000],[1401508800,155000],[1401595200,155000],[1401681600,155000],[1401768000,155000],[1401854400,155000],[1401940800,155000],[1402027200,155000],[1402113600,154000],[1402200000,154000],[1402286400,154000],[1402372800,154000],[1402459200,154000],[1402545600,154000],[1402632000,154000],[1402718400,2480000],[1402804800,2480000],[1402891200,2480000],[1402977600,2480000],[1403064000,2480000],[1403150400,2480000],[1403236800,2480000],[1403323200,4007000],[1403409600,4007000],[1403496000,4007000],[1403582400,4007000],[1403668800,4007000],[1403755200,4007000],[1403841600,4007000],[1403928000,5044000],[1404014400,5044000],[1404100800,5044000],[1404187200,5044000],[1404273600,5044000],[1404360000,5044000],[1404446400,5044000],[1404532800,5604000],[1404619200,5604000],[1404705600,5604000],[1404792000,5604000],[1404878400,5604000],[1404964800,5604000],[1405051200,5604000],[1405137600,6063000],[1405224000,6063000],[1405310400,6063000],[1405396800,6063000],[1405483200,6063000],[1405569600,6063000],[1405656000,6063000],[1405742400,6428000],[1405828800,6428000],[1405915200,6428000],[1406001600,6428000],[1406088000,6428000],[1406174400,6428000],[1406260800,6428000],[1406347200,6683000],[1406433600,6683000],[1406520000,6683000],[1406606400,6683000],[1406692800,6683000],[1406779200,6683000],[1406865600,6683000],[1406952000,6935000],[1407038400,6935000],[1407124800,6935000],[1407211200,6935000],[1407297600,6935000],[1407384000,6935000],[1407470400,6935000],[1407556800,7081000],[1407643200,7081000],[1407729600,7081000],[1407816000,7081000],[1407902400,7081000],[1407988800,7081000],[1408075200,7081000],[1408161600,7122000],[1408248000,7122000],[1408334400,7122000],[1408420800,7122000],[1408507200,7122000],[1408593600,7122000],[1408680000,7122000],[1408766400,7362000],[1408852800,7362000],[1408939200,7362000],[1409025600,7362000],[1409112000,7362000],[1409198400,7362000],[1409284800,7362000],[1409371200,7421000],[1409457600,7421000],[1409544000,7421000],[1409630400,7421000],[1409716800,7421000],[1409803200,7421000],[1409889600,7421000],[1409976000,7493000],[1410062400,7493000],[1410148800,7493000],[1410235200,7493000],[1410321600,7493000],[1410408000,7493000],[1410494400,7493000],[1410580800,7558000],[1410667200,7558000],[1410753600,7558000],[1410840000,7558000],[1410926400,7558000],[1411012800,7558000],[1411099200,7558000],[1411185600,7548000],[1411272000,7548000],[1411358400,7548000],[1411444800,7548000],[1411531200,7548000],[1411617600,7548000],[1411704000,7548000],[1411790400,7567000],[1411876800,7567000],[1411963200,7567000],[1412049600,7567000],[1412136000,7567000],[1412222400,7567000],[1412308800,7567000],[1412395200,7536000],[1412481600,7536000],[1412568000,7536000],[1412654400,7536000],[1412740800,7536000],[1412827200,7536000],[1412913600,7536000],[1413000000,7570000],[1413086400,7570000],[1413172800,7570000],[1413259200,7570000],[1413345600,7570000],[1413432000,7570000],[1413518400,7570000],[1413604800,7374000],[1413691200,7374000],[1413777600,7374000],[1413864000,7374000],[1413950400,7374000],[1414036800,7374000],[1414123200,7374000],[1414209600,7203000],[1414296000,7203000],[1414382400,7203000],[1414468800,7203000],[1414555200,7203000],[1414641600,7203000],[1414728000,7203000],[1414814400,6799000],[1414900800,6799000],[1414990800,6799000],[1415077200,6799000],[1415163600,6799000],[1415250000,6799000],[1415336400,6799000],[1415422800,6594000],[1415509200,6594000],[1415595600,6594000],[1415682000,6594000],[1415768400,6594000],[1415854800,6594000],[1415941200,6594000],[1416027600,6510000],[1416114000,6510000],[1416200400,6510000],[1416286800,6510000],[1416373200,6510000],[1416459600,6510000],[1416546000,6510000],[1416632400,6462000],[1416718800,6462000],[1416805200,6462000],[1416891600,6462000],[1416978000,6462000],[1417064400,6462000],[1417150800,6462000],[1417237200,6474000],[1417323600,6474000],[1417410000,6474000],[1417496400,6474000],[1417582800,6474000],[1417669200,6474000],[1417755600,6474000],[1417842000,6570000],[1417928400,6570000],[1418014800,6570000],[1418101200,6570000],[1418187600,6570000],[1418274000,6570000],[1418360400,6570000],[1418446800,6577000],[1418533200,6577000],[1418619600,6577000],[1418706000,6577000],[1418792400,6577000],[1418878800,6577000],[1418965200,6577000],[1419051600,6532000],[1419138000,6532000],[1419224400,6532000],[1419310800,6532000],[1419397200,6532000],[1419483600,6532000],[1419570000,6532000],[1419656400,6472000],[1419742800,6472000],[1419829200,6472000],[1419915600,6472000],[1420002000,6472000],[1420088400,6472000],[1420174800,6472000],[1420261200,6430000],[1420347600,6430000],[1420434000,6430000],[1420520400,6430000],[1420606800,6430000],[1420693200,6430000],[1420779600,6430000],[1420866000,6484000],[1420952400,6484000],[1421038800,6484000],[1421125200,6484000],[1421211600,6484000],[1421298000,6484000],[1421384400,6484000],[1421470800,6422000],[1421557200,6422000],[1421643600,6422000],[1421730000,6422000],[1421816400,6422000],[1421902800,6422000],[1421989200,6422000],[1422075600,6296000],[1422162000,6296000],[1422248400,6296000],[1422334800,6296000],[1422421200,6296000],[1422507600,6296000],[1422594000,6296000],[1422680400,6024000],[1422766800,6024000],[1422853200,6024000],[1422939600,6024000],[1423026000,6024000],[1423112400,6024000],[1423198800,6024000],[1423285200,5811000],[1423371600,5811000],[1423458000,5811000],[1423544400,5811000],[1423630800,5811000],[1423717200,5811000],[1423803600,5811000],[1423890000,5564000],[1423976400,5564000],[1424062800,5564000],[1424149200,5564000],[1424235600,5564000],[1424322000,5564000],[1424408400,5564000],[1424494800,5441000],[1424581200,5441000],[1424667600,5441000],[1424754000,5441000],[1424840400,5441000],[1424926800,5441000],[1425013200,5441000],[1425099600,5367000],[1425186000,5367000],[1425272400,5367000],[1425358800,5367000],[1425445200,5367000],[1425531600,5367000],[1425618000,5367000],[1425704400,5352000],[1425790800,5352000],[1425873600,5352000],[1425960000,5352000],[1426046400,5352000],[1426132800,5352000],[1426219200,5352000],[1426305600,5374000],[1426392000,5374000],[1426478400,5374000],[1426564800,5374000],[1426651200,5374000],[1426737600,5374000],[1426824000,5374000],[1426910400,5331000],[1426996800,5331000],[1427083200,5331000],[1427169600,5331000],[1427256000,5331000],[1427342400,5331000],[1427428800,5331000],[1427515200,5292000],[1427601600,5292000],[1427688000,5292000],[1427774400,5292000],[1427860800,5292000],[1427947200,5292000],[1428033600,5292000],[1428120000,5287000],[1428206400,5287000],[1428292800,5287000],[1428379200,5287000],[1428465600,5287000],[1428552000,5287000],[1428638400,5287000],[1428724800,5334000],[1428811200,5334000],[1428897600,5334000],[1428984000,5334000],[1429070400,5334000],[1429156800,5334000],[1429243200,5334000],[1429329600,5441000],[1429416000,5441000],[1429502400,5441000],[1429588800,5441000],[1429675200,5441000],[1429761600,5441000],[1429848000,5441000],[1429934400,5493000],[1430020800,5493000],[1430107200,5493000],[1430193600,5493000],[1430280000,5493000],[1430366400,5493000],[1430452800,5493000],[1430539200,5649000],[1430625600,5649000],[1430712000,5649000],[1430798400,5649000],[1430884800,5649000],[1430971200,5649000],[1431057600,5649000],[1431144000,4371000],[1431230400,4371000],[1431316800,4371000],[1431403200,4371000],[1431489600,4371000],[1431576000,4371000],[1431662400,4371000],[1431748800,4328000],[1431835200,4328000],[1431921600,4328000],[1432008000,4328000],[1432094400,4328000],[1432180800,4328000],[1432267200,4328000],[1432353600,4284000],[1432440000,4284000],[1432526400,4284000],[1432612800,4284000],[1432699200,4284000],[1432785600,4284000],[1432872000,4284000],[1432958400,4241000],[1433044800,4241000],[1433131200,4241000],[1433217600,4241000],[1433304000,4241000],[1433390400,4241000],[1433476800,4241000],[1433563200,4199000],[1433649600,4199000],[1433736000,4199000],[1433822400,4199000],[1433908800,4199000],[1433995200,4199000],[1434081600,4199000],[1434168000,3769000],[1434254400,3769000],[1434340800,3769000],[1434427200,3769000],[1434513600,3769000],[1434600000,3769000],[1434686400,3769000],[1434772800,3455000],[1434859200,3455000],[1434945600,3455000],[1435032000,3455000],[1435118400,3455000],[1435204800,3455000],[1435291200,3455000],[1435377600,3229000],[1435464000,3229000],[1435550400,3229000],[1435636800,3229000],[1435723200,3229000],[1435809600,3229000],[1435896000,3229000],[1435982400,3125000],[1436068800,3125000],[1436155200,3125000],[1436241600,3125000],[1436328000,3125000],[1436414400,3125000],[1436500800,3125000],[1436587200,2925000],[1436673600,2925000],[1436760000,2925000],[1436846400,2925000],[1436932800,2925000],[1437019200,2925000],[1437105600,2925000],[1437192000,2746000],[1437278400,2746000],[1437364800,2746000],[1437451200,2746000],[1437537600,2746000],[1437624000,2746000],[1437710400,2746000],[1437796800,2686000],[1437883200,2686000],[1437969600,2686000],[1438056000,2686000],[1438142400,2686000],[1438228800,2686000],[1438315200,2686000],[1438401600,2541000],[1438488000,2541000],[1438574400,2541000],[1438660800,2541000],[1438747200,2541000],[1438833600,2541000],[1438920000,2541000],[1439006400,2465000],[1439092800,2465000],[1439179200,2465000],[1439265600,2465000],[1439352000,2465000],[1439438400,2465000],[1439524800,2465000],[1439611200,2426000],[1439697600,2426000],[1439784000,2426000],[1439870400,2426000],[1439956800,2426000],[1440043200,2426000],[1440129600,2426000],[1440216000,2424000],[1440302400,2424000],[1440388800,2424000],[1440475200,2424000],[1440561600,2424000],[1440648000,2424000],[1440734400,2424000],[1440820800,2431000],[1440907200,2431000],[1440993600,2431000],[1441080000,2431000],[1441166400,2431000],[1441252800,2431000],[1441339200,2431000],[1441425600,2401000],[1441512000,2401000],[1441598400,2401000],[1441684800,2401000],[1441771200,2401000],[1441857600,2401000],[1441944000,2401000],[1442030400,2412000],[1442116800,2412000],[1442203200,2412000],[1442289600,2412000],[1442376000,2412000],[1442462400,2412000],[1442548800,2412000],[1442635200,2403000],[1442721600,2403000],[1442808000,2403000],[1442894400,2403000],[1442980800,2403000],[1443067200,2403000],[1443153600,2403000],[1443240000,2443000],[1443326400,2443000],[1443412800,2443000],[1443499200,2443000],[1443585600,2443000],[1443672000,2443000],[1443758400,2443000],[1443844800,2515000],[1443931200,2515000],[1444017600,2515000],[1444104000,2515000],[1444190400,2515000],[1444276800,2515000],[1444363200,2515000],[1444449600,2572000],[1444536000,2572000],[1444622400,2572000],[1444708800,2572000],[1444795200,2572000],[1444881600,2572000],[1444968000,2572000],[1445054400,2570000],[1445140800,2570000],[1445227200,2570000],[1445313600,2570000],[1445400000,2570000],[1445486400,2570000],[1445572800,2570000],[1445659200,2590000],[1445745600,2590000],[1445832000,2590000],[1445918400,2590000],[1446004800,2590000],[1446091200,2590000],[1446177600,2590000],[1446264000,2681000],[1446350400,2681000],[1446440400,2681000],[1446526800,2681000],[1446613200,2681000],[1446699600,2681000],[1446786000,2681000],[1446872400,2731000],[1446958800,2731000],[1447045200,2731000],[1447131600,2731000],[1447218000,2731000],[1447304400,2731000],[1447390800,2731000],[1447477200,2839000],[1447563600,2839000],[1447650000,2839000],[1447736400,2839000],[1447822800,2839000],[1447909200,2839000],[1447995600,2839000],[1448082000,2887000],[1448168400,2887000],[1448254800,2887000],[1448341200,2887000],[1448427600,2887000],[1448514000,2887000],[1448600400,2887000],[1448686800,2861000],[1448773200,2861000],[1448859600,2861000],[1448946000,2861000],[1449032400,2861000],[1449118800,2861000],[1449205200,2861000],[1449291600,2922000],[1449378000,2922000],[1449464400,2922000],[1449550800,2922000],[1449637200,2922000],[1449723600,2922000],[1449810000,2922000],[1449896400,3077000],[1449982800,3077000],[1450069200,3077000],[1450155600,3077000],[1450242000,3077000],[1450328400,3077000],[1450414800,3077000],[1450501200,3226000],[1450587600,3226000],[1450674000,3226000],[1450760400,3226000],[1450846800,3226000],[1450933200,3226000],[1451019600,3226000],[1451106000,3287000],[1451192400,3287000],[1451278800,3287000],[1451365200,3287000],[1451451600,3287000],[1451538000,3287000],[1451624400,3287000],[1451710800,3412000],[1451797200,3412000],[1451883600,3412000],[1451970000,3412000],[1452056400,3412000],[1452142800,3412000],[1452229200,3412000],[1452315600,3483000],[1452402000,3483000],[1452488400,3483000],[1452574800,3483000],[1452661200,3483000],[1452747600,3483000],[1452834000,3483000],[1452920400,3494000],[1453006800,3494000],[1453093200,3494000],[1453179600,3494000],[1453266000,3494000],[1453352400,3494000],[1453438800,3494000],[1453525200,3541000],[1453611600,3541000],[1453698000,3541000],[1453784400,3541000],[1453870800,3541000],[1453957200,3541000],[1454043600,3541000],[1454130000,3548000],[1454216400,3548000],[1454302800,3548000],[1454389200,3548000],[1454475600,3548000],[1454562000,3548000],[1454648400,3548000],[1454734800,3550000],[1454821200,3550000],[1454907600,3550000],[1454994000,3550000],[1455080400,3550000],[1455166800,3550000],[1455253200,3550000],[1455339600,3611000],[1455426000,3611000],[1455512400,3611000],[1455598800,3611000],[1455685200,3611000],[1455771600,3611000],[1455858000,3611000],[1455944400,3569000],[1456030800,3569000],[1456117200,3569000],[1456203600,3569000],[1456290000,3569000],[1456376400,3569000],[1456462800,3569000],[1456549200,3559000],[1456635600,3559000],[1456722000,3559000],[1456808400,3559000],[1456894800,3559000],[1456981200,3559000],[1457067600,3559000],[1457154000,3592000],[1457240400,3592000],[1457326800,3592000],[1457413200,3592000],[1457499600,3592000],[1457586000,3592000],[1457672400,3592000],[1457758800,3631000],[1457845200,3631000],[1457928000,3631000],[1458014400,3631000],[1458100800,3631000],[1458187200,3631000],[1458273600,3631000],[1458360000,3676000],[1458446400,3676000],[1458532800,3676000],[1458619200,3676000],[1458705600,3676000],[1458792000,3676000],[1458878400,3676000],[1458964800,3790000],[1459051200,3790000],[1459137600,3790000],[1459224000,3790000],[1459310400,3790000],[1459396800,3790000],[1459483200,3790000],[1459569600,3831000],[1459656000,3831000],[1459742400,3831000],[1459828800,3831000],[1459915200,3831000],[1460001600,3831000],[1460088000,3831000],[1460174400,3889000],[1460260800,3889000],[1460347200,3889000],[1460433600,3889000],[1460520000,3889000],[1460606400,3889000],[1460692800,3889000],[1460779200,3964000],[1460865600,3964000],[1460952000,3964000],[1461038400,3964000],[1461124800,3964000],[1461211200,3964000],[1461297600,3964000],[1461384000,3992000],[1461470400,3992000],[1461556800,3992000],[1461643200,3992000],[1461729600,3992000],[1461816000,3992000],[1461902400,3992000],[1461988800,4018000],[1462075200,4018000],[1462161600,4018000],[1462248000,4018000],[1462334400,4018000],[1462420800,4018000],[1462507200,4018000],[1462593600,3290000],[1462680000,3290000],[1462766400,3290000],[1462852800,3290000],[1462939200,3290000],[1463025600,3290000],[1463112000,3290000],[1463198400,3257000],[1463284800,3257000],[1463371200,3257000],[1463457600,3257000],[1463544000,3257000],[1463630400,3257000],[1463716800,3257000],[1463803200,3225000],[1463889600,3225000],[1463976000,3225000],[1464062400,3225000],[1464148800,3225000],[1464235200,3225000],[1464321600,3225000],[1464408000,3193000],[1464494400,3193000],[1464580800,3193000],[1464667200,3193000],[1464753600,3193000],[1464840000,3193000],[1464926400,3193000],[1465012800,3161000],[1465099200,3161000],[1465185600,3161000],[1465272000,3161000],[1465358400,3161000],[1465444800,3161000],[1465531200,3161000],[1465617600,3544000],[1465704000,3544000],[1465790400,3544000],[1465876800,3544000],[1465963200,3544000],[1466049600,3544000],[1466136000,3544000],[1466222400,3827000],[1466308800,3827000],[1466395200,3827000],[1466481600,3827000],[1466568000,3827000],[1466654400,3827000],[1466740800,3827000],[1466827200,3975000],[1466913600,3975000],[1467000000,3975000],[1467086400,3975000],[1467172800,3975000],[1467259200,3975000],[1467345600,3975000],[1467432000,4061000],[1467518400,4061000],[1467604800,4061000],[1467691200,4061000],[1467777600,4061000],[1467864000,4061000],[1467950400,4061000],[1468036800,4127000],[1468123200,4127000],[1468209600,4127000],[1468296000,4127000],[1468382400,4127000],[1468468800,4127000],[1468555200,4127000],[1468641600,4092000],[1468728000,4092000],[1468814400,4092000],[1468900800,4092000],[1468987200,4092000],[1469073600,4092000],[1469160000,4092000],[1469246400,4110000],[1469332800,4110000],[1469419200,4110000],[1469505600,4110000],[1469592000,4110000],[1469678400,4110000],[1469764800,4110000],[1469851200,4124000],[1469937600,4124000],[1470024000,4124000],[1470110400,4124000],[1470196800,4124000],[1470283200,4124000],[1470369600,4124000],[1470456000,4129000],[1470542400,4129000],[1470628800,4129000],[1470715200,4129000],[1470801600,4129000],[1470888000,4129000],[1470974400,4129000],[1471060800,4114000],[1471147200,4114000],[1471233600,4114000],[1471320000,4114000],[1471406400,4114000],[1471492800,4114000],[1471579200,4114000],[1471665600,4133000],[1471752000,4133000],[1471838400,4133000],[1471924800,4133000],[1472011200,4133000],[1472097600,4133000],[1472184000,4133000],[1472270400,4140000],[1472356800,4140000],[1472443200,4140000],[1472529600,4140000],[1472616000,4140000],[1472702400,4140000],[1472788800,4140000],[1472875200,4184000],[1472961600,4184000],[1473048000,4184000],[1473134400,4184000],[1473220800,4184000],[1473307200,4184000],[1473393600,4184000],[1473480000,4216000],[1473566400,4216000],[1473652800,4216000],[1473739200,4216000],[1473825600,4216000],[1473912000,4216000],[1473998400,4216000],[1474084800,4337000],[1474171200,4337000],[1474257600,4337000],[1474344000,4337000],[1474430400,4337000],[1474516800,4337000],[1474603200,4337000],[1474689600,4353000],[1474776000,4353000],[1474862400,4353000],[1474948800,4353000],[1475035200,4353000],[1475121600,4353000],[1475208000,4353000],[1475294400,4412000],[1475380800,4412000],[1475467200,4412000],[1475553600,4412000],[1475640000,4412000],[1475726400,4412000],[1475812800,4412000],[1475899200,4446000],[1475985600,4446000],[1476072000,4446000],[1476158400,4446000],[1476244800,4446000],[1476331200,4446000],[1476417600,4446000],[1476504000,4476000],[1476590400,4476000],[1476676800,4476000],[1476763200,4476000],[1476849600,4476000],[1476936000,4476000],[1477022400,4476000],[1477108800,4490000],[1477195200,4490000],[1477281600,4490000],[1477368000,4490000],[1477454400,4490000],[1477540800,4490000],[1477627200,4490000],[1477713600,4544000],[1477800000,4544000],[1477886400,4544000],[1477972800,4544000],[1478059200,4544000],[1478145600,4544000],[1478232000,4544000],[1478318400,4630000],[1478404800,4630000],[1478494800,4630000],[1478581200,4630000],[1478667600,4630000],[1478754000,4630000],[1478840400,4630000],[1478926800,4584000],[1479013200,4584000],[1479099600,4584000],[1479186000,4584000],[1479272400,4584000],[1479358800,4584000],[1479445200,4584000],[1479531600,4531000],[1479618000,4531000],[1479704400,4531000],[1479790800,4531000],[1479877200,4531000],[1479963600,4531000],[1480050000,4531000],[1480136400,4440000],[1480222800,4440000],[1480309200,4440000],[1480395600,4440000],[1480482000,4440000],[1480568400,4440000],[1480654800,4440000],[1480741200,4348000],[1480827600,4348000],[1480914000,4348000],[1481000400,4348000],[1481086800,4348000],[1481173200,4348000],[1481259600,4348000],[1481346000,4256000],[1481432400,4256000],[1481518800,4256000],[1481605200,4256000],[1481691600,4256000],[1481778000,4256000],[1481864400,4256000],[1481950800,4261000],[1482037200,4261000],[1482123600,4261000],[1482210000,4261000],[1482296400,4261000],[1482382800,4261000],[1482469200,4261000],[1482555600,4287000],[1482642000,4287000],[1482728400,4287000],[1482814800,4287000],[1482901200,4287000],[1482987600,4287000],[1483074000,4287000],[1483160400,4285000],[1483246800,4285000],[1483333200,4285000],[1483419600,4285000],[1483506000,4285000],[1483592400,4285000],[1483678800,4285000],[1483765200,4244000],[1483851600,4244000],[1483938000,4244000],[1484024400,4244000],[1484110800,4244000],[1484197200,4244000],[1484283600,4244000],[1484370000,4284000],[1484456400,4284000],[1484542800,4284000],[1484629200,4284000],[1484715600,4284000],[1484802000,4284000],[1484888400,4284000],[1484974800,4275000],[1485061200,4275000],[1485147600,4275000],[1485234000,4275000],[1485320400,4275000],[1485406800,4275000],[1485493200,4275000],[1485579600,4225000],[1485666000,4225000],[1485752400,4225000],[1485838800,4225000],[1485925200,4225000],[1486011600,4225000],[1486098000,4225000],[1486184400,4277000],[1486270800,4277000],[1486357200,4277000],[1486443600,4277000],[1486530000,4277000],[1486616400,4277000],[1486702800,4277000],[1486789200,4296000],[1486875600,4296000],[1486962000,4296000],[1487048400,4296000],[1487134800,4296000],[1487221200,4296000],[1487307600,4296000],[1487394000,4309000],[1487480400,4309000],[1487566800,4309000],[1487653200,4309000],[1487739600,4309000],[1487826000,4309000],[1487912400,4309000],[1487998800,4330000],[1488085200,4330000],[1488171600,4330000],[1488258000,4330000],[1488344400,4330000],[1488430800,4330000],[1488517200,4330000],[1488603600,4352000],[1488690000,4352000],[1488776400,4352000],[1488862800,4352000],[1488949200,4352000],[1489035600,4352000],[1489122000,4352000],[1489208400,4466000],[1489294800,4466000],[1489377600,4466000],[1489464000,4466000],[1489550400,4466000],[1489636800,4466000],[1489723200,4466000],[1489809600,4523000],[1489896000,4523000],[1489982400,4523000],[1490068800,4523000],[1490155200,4523000],[1490241600,4523000],[1490328000,4523000],[1490414400,4567000],[1490500800,4567000],[1490587200,4567000],[1490673600,4567000],[1490760000,4567000],[1490846400,4567000],[1490932800,4567000],[1491019200,4557000],[1491105600,4557000],[1491192000,4557000],[1491278400,4557000],[1491364800,4557000],[1491451200,4557000],[1491537600,4557000],[1491624000,4532000],[1491710400,4532000],[1491796800,4532000],[1491883200,4532000],[1491969600,4532000],[1492056000,4532000],[1492142400,4532000],[1492228800,4552000],[1492315200,4552000],[1492401600,4552000],[1492488000,4552000],[1492574400,4552000],[1492660800,4552000],[1492747200,4552000],[1492833600,4497000],[1492920000,4497000],[1493006400,4497000],[1493092800,4497000],[1493179200,4497000],[1493265600,4497000],[1493352000,4497000],[1493438400,4368000],[1493524800,4368000],[1493611200,4368000],[1493697600,4368000],[1493784000,4368000],[1493870400,4368000],[1493956800,4368000],[1494043200,5413000],[1494129600,5413000],[1494216000,5413000],[1494302400,5413000],[1494388800,5413000],[1494475200,5413000],[1494561600,5413000],[1494648000,5359000],[1494734400,5359000],[1494820800,5359000],[1494907200,5359000],[1494993600,5359000],[1495080000,5359000],[1495166400,5359000],[1495252800,5305000],[1495339200,5305000],[1495425600,5305000],[1495512000,5305000],[1495598400,5305000],[1495684800,5305000],[1495771200,5305000],[1495857600,5252000],[1495944000,5252000],[1496030400,5252000],[1496116800,5252000],[1496203200,5252000],[1496289600,5252000],[1496376000,5252000],[1496462400,5200000],[1496548800,5200000],[1496635200,5200000],[1496721600,5200000],[1496808000,5200000],[1496894400,5200000],[1496980800,5200000],[1497067200,7593000],[1497153600,7593000],[1497240000,7593000],[1497326400,7593000],[1497412800,7593000],[1497499200,7593000],[1497585600,7593000],[1497672000,9267000],[1497758400,9267000],[1497844800,9267000],[1497931200,9267000],[1498017600,9267000],[1498104000,9267000],[1498190400,9267000],[1498276800,10433000],[1498363200,10433000],[1498449600,10433000],[1498536000,10433000],[1498622400,10433000],[1498708800,10433000],[1498795200,10433000],[1498881600,11239000],[1498968000,11239000],[1499054400,11239000],[1499140800,11239000],[1499227200,11239000],[1499313600,11239000],[1499400000,11239000],[1499486400,11798000],[1499572800,11798000],[1499659200,11798000],[1499745600,11798000],[1499832000,11798000],[1499918400,11798000],[1500004800,11798000],[1500091200,12026000],[1500177600,12026000],[1500264000,12026000],[1500350400,12026000],[1500436800,12026000],[1500523200,12026000],[1500609600,12026000],[1500696000,12193000],[1500782400,12193000],[1500868800,12193000],[1500955200,12193000],[1501041600,12193000],[1501128000,12193000],[1501214400,12193000],[1501300800,12309000],[1501387200,12309000],[1501473600,12309000],[1501560000,12309000],[1501646400,12309000],[1501732800,12309000],[1501819200,12309000],[1501905600,13106000],[1501992000,13106000],[1502078400,13106000],[1502164800,13106000],[1502251200,13106000],[1502337600,13106000],[1502424000,13106000],[1502510400,13774000],[1502596800,13774000],[1502683200,13774000],[1502769600,13774000],[1502856000,13774000],[1502942400,13774000],[1503028800,13774000],[1503115200,14117000],[1503201600,14117000],[1503288000,14117000],[1503374400,14117000],[1503460800,14117000],[1503547200,14117000],[1503633600,14117000],[1503720000,14604000],[1503806400,14604000],[1503892800,14604000],[1503979200,14604000],[1504065600,14604000],[1504152000,14604000],[1504238400,14604000],[1504324800,14846000],[1504411200,14846000],[1504497600,14846000],[1504584000,14846000],[1504670400,14846000],[1504756800,14846000],[1504843200,14846000],[1504929600,14934000],[1505016000,14934000],[1505102400,14934000],[1505188800,14934000],[1505275200,14934000],[1505361600,14934000],[1505448000,14934000],[1505534400,15061000],[1505620800,15061000],[1505707200,15061000],[1505793600,15061000],[1505880000,15061000],[1505966400,15061000],[1506052800,15061000],[1506139200,15180000],[1506225600,15180000],[1506312000,15180000],[1506398400,15180000],[1506484800,15180000],[1506571200,15180000],[1506657600,15180000],[1506744000,15091000],[1506830400,15091000],[1506916800,15091000],[1507003200,15091000],[1507089600,15091000],[1507176000,15091000],[1507262400,15091000],[1507348800,15048000],[1507435200,15048000],[1507521600,15048000],[1507608000,15048000],[1507694400,15048000],[1507780800,15048000],[1507867200,15048000],[1507953600,15159000],[1508040000,15159000],[1508126400,15159000],[1508212800,15159000],[1508299200,15159000],[1508385600,15159000],[1508472000,15159000],[1508558400,15169000],[1508644800,15169000],[1508731200,15169000],[1508817600,15169000],[1508904000,15169000],[1508990400,15169000],[1509076800,15169000],[1509163200,15183000],[1509249600,15183000],[1509336000,15183000],[1509422400,15183000],[1509508800,15183000],[1509595200,15183000],[1509681600,15183000],[1509768000,16317000],[1509854400,16317000],[1509944400,16317000],[1510030800,16317000],[1510117200,16317000],[1510203600,16317000],[1510290000,16317000],[1510376400,16901000],[1510462800,16901000],[1510549200,16901000],[1510635600,16901000],[1510722000,16901000],[1510808400,16901000],[1510894800,16901000],[1510981200,17226000],[1511067600,17226000],[1511154000,17226000],[1511240400,17226000],[1511326800,17226000],[1511413200,17226000],[1511499600,17226000],[1511586000,17634000],[1511672400,17634000],[1511758800,17634000],[1511845200,17634000],[1511931600,17634000],[1512018000,17634000],[1512104400,17634000],[1512190800,17821000],[1512277200,17821000],[1512363600,17821000],[1512450000,17821000],[1512536400,17821000],[1512622800,17821000],[1512709200,17821000],[1512795600,18263000],[1512882000,18263000],[1512968400,18263000],[1513054800,18263000],[1513141200,18263000],[1513227600,18263000],[1513314000,18263000],[1513400400,19142000],[1513486800,19142000],[1513573200,19142000],[1513659600,19142000],[1513746000,19142000],[1513832400,19142000],[1513918800,19142000],[1514005200,19562000],[1514091600,19562000],[1514178000,19562000],[1514264400,19562000],[1514350800,19562000],[1514437200,19562000],[1514523600,19562000],[1514610000,19958000],[1514696400,19958000],[1514782800,19958000],[1514869200,19958000],[1514955600,19958000],[1515042000,19958000],[1515128400,19958000],[1515214800,19972000],[1515301200,19972000],[1515387600,19972000],[1515474000,19972000],[1515560400,19972000],[1515646800,19972000],[1515733200,19972000],[1515819600,19685000],[1515906000,19685000],[1515992400,19685000],[1516078800,19685000],[1516165200,19685000],[1516251600,19685000],[1516338000,19685000],[1516424400,19661000],[1516510800,19661000],[1516597200,19661000],[1516683600,19661000],[1516770000,19661000],[1516856400,19661000],[1516942800,19661000],[1517029200,20298000],[1517115600,20298000],[1517202000,20298000],[1517288400,20298000],[1517374800,20298000],[1517461200,20298000],[1517547600,20298000],[1517634000,20841000],[1517720400,20841000],[1517806800,20841000],[1517893200,20841000],[1517979600,20841000],[1518066000,20841000],[1518152400,20841000],[1518238800,20989000],[1518325200,20989000],[1518411600,20989000],[1518498000,20989000],[1518584400,20989000],[1518670800,20989000],[1518757200,20989000],[1518843600,21016000],[1518930000,21016000],[1519016400,21016000],[1519102800,21016000],[1519189200,21016000],[1519275600,21016000],[1519362000,21016000],[1519448400,21051000],[1519534800,21051000],[1519621200,21051000],[1519707600,21051000],[1519794000,21051000],[1519880400,21051000],[1519966800,21051000],[1520053200,21532000],[1520139600,21532000],[1520226000,21532000],[1520312400,21532000],[1520398800,21532000],[1520485200,21532000],[1520571600,21532000],[1520658000,21734000],[1520744400,21734000],[1520827200,21734000],[1520913600,21734000],[1521000000,21734000],[1521086400,21734000],[1521172800,21734000],[1521259200,22123000],[1521345600,22123000],[1521432000,22123000],[1521518400,22123000],[1521604800,22123000],[1521691200,22123000],[1521777600,22123000],[1521864000,22912000],[1521950400,22912000],[1522036800,22912000],[1522123200,22912000],[1522209600,22912000],[1522296000,22912000],[1522382400,22912000],[1522468800,23035000],[1522555200,23035000],[1522641600,23035000],[1522728000,23035000],[1522814400,23035000],[1522900800,23035000],[1522987200,23035000],[1523073600,22648000],[1523160000,22648000],[1523246400,22648000],[1523332800,22648000],[1523419200,22648000],[1523505600,22648000],[1523592000,22648000],[1523678400,22881000],[1523764800,22881000],[1523851200,22881000],[1523937600,22881000],[1524024000,22881000],[1524110400,22881000],[1524196800,22881000],[1524283200,23150000],[1524369600,23150000],[1524456000,23150000],[1524542400,23150000],[1524628800,23150000],[1524715200,23150000],[1524801600,23150000],[1524888000,23268000],[1524974400,23268000],[1525060800,23268000],[1525147200,23268000],[1525233600,23268000],[1525320000,23268000],[1525406400,23268000],[1525492800,17617000],[1525579200,17617000],[1525665600,17617000],[1525752000,17617000],[1525838400,17617000],[1525924800,17617000],[1526011200,17617000],[1526097600,17441000],[1526184000,17441000],[1526270400,17441000],[1526356800,17441000],[1526443200,17441000],[1526529600,17441000],[1526616000,17441000],[1526702400,17267000],[1526788800,17267000],[1526875200,17267000],[1526961600,17267000],[1527048000,17267000],[1527134400,17267000],[1527220800,17267000],[1527307200,17094000],[1527393600,17094000],[1527480000,17094000],[1527566400,17094000],[1527652800,17094000],[1527739200,17094000],[1527825600,17094000],[1527912000,16923000],[1527998400,16923000],[1528084800,16923000],[1528171200,16923000],[1528257600,16923000],[1528344000,16923000],[1528430400,16923000],[1528516800,16994000],[1528603200,16994000],[1528689600,16994000],[1528776000,16994000],[1528862400,16994000],[1528948800,16994000],[1529035200,16994000],[1529121600,17248000],[1529208000,17248000],[1529294400,17248000],[1529380800,17248000],[1529467200,17248000],[1529553600,17248000],[1529640000,17248000],[1529726400,17115000],[1529812800,17115000],[1529899200,17115000],[1529985600,17115000],[1530072000,17115000],[1530158400,17115000],[1530244800,17115000],[1530331200,16911000],[1530417600,16911000],[1530504000,16911000],[1530590400,16911000],[1530676800,16911000],[1530763200,16911000],[1530849600,16911000],[1530936000,16613000],[1531022400,16613000],[1531108800,16613000],[1531195200,16613000],[1531281600,16613000],[1531368000,16613000],[1531454400,16613000],[1531540800,16592000],[1531627200,16592000],[1531713600,16592000],[1531800000,16592000],[1531886400,16592000],[1531972800,16592000],[1532059200,16592000],[1532145600,16422000],[1532232000,16422000],[1532318400,16422000],[1532404800,16422000],[1532491200,16422000],[1532577600,16422000],[1532664000,16422000],[1532750400,15730000],[1532836800,15730000],[1532923200,15730000],[1533009600,15730000],[1533096000,15730000],[1533182400,15730000],[1533268800,15730000],[1533355200,15223000],[1533441600,15223000],[1533528000,15223000],[1533614400,15223000],[1533700800,15223000],[1533787200,15223000],[1533873600,15223000],[1533960000,14916000],[1534046400,14916000],[1534132800,14916000],[1534219200,14916000],[1534305600,14916000],[1534392000,14916000],[1534478400,14916000],[1534564800,14754000],[1534651200,14754000],[1534737600,14754000],[1534824000,14754000],[1534910400,14754000],[1534996800,14754000],[1535083200,14754000],[1535169600,14392000],[1535256000,14392000],[1535342400,14392000],[1535428800,14392000],[1535515200,14392000],[1535601600,14392000],[1535688000,14392000],[1535774400,14150000],[1535860800,14150000],[1535947200,14150000],[1536033600,14150000],[1536120000,14150000],[1536206400,14150000],[1536292800,14150000],[1536379200,14029000],[1536465600,14029000],[1536552000,14029000],[1536638400,14029000],[1536724800,14029000],[1536811200,14029000],[1536897600,14029000],[1536984000,13948000],[1537070400,13948000],[1537156800,13948000],[1537243200,13948000],[1537329600,13948000],[1537416000,13948000],[1537502400,13948000],[1537588800,13817000],[1537675200,13817000],[1537761600,13817000],[1537848000,13817000],[1537934400,13817000],[1538020800,13817000],[1538107200,13817000],[1538193600,14015000],[1538280000,14015000],[1538366400,14015000],[1538452800,14015000],[1538539200,14015000],[1538625600,14015000],[1538712000,14015000],[1538798400,14430000],[1538884800,14430000],[1538971200,14430000],[1539057600,14430000],[1539144000,14430000],[1539230400,14430000],[1539316800,14430000],[1539403200,15149000],[1539489600,15149000],[1539576000,15149000],[1539662400,15149000],[1539748800,15149000],[1539835200,15149000],[1539921600,15149000],[1540008000,15805000],[1540094400,15805000],[1540180800,15805000],[1540267200,15805000],[1540353600,15805000],[1540440000,15805000],[1540526400,15805000],[1540612800,16101000],[1540699200,16101000],[1540785600,16101000],[1540872000,16101000],[1540958400,16101000],[1541044800,16101000],[1541131200,16101000],[1541217600,15847000],[1541304000,15847000],[1541394000,15847000],[1541480400,15847000],[1541566800,15847000],[1541653200,15847000],[1541739600,15847000],[1541826000,15595000],[1541912400,15595000],[1541998800,15595000],[1542085200,15595000],[1542171600,15595000],[1542258000,15595000],[1542344400,15595000],[1542430800,15550000],[1542517200,15550000],[1542603600,15550000],[1542690000,15550000],[1542776400,15550000],[1542862800,15550000],[1542949200,15550000],[1543035600,15405000],[1543122000,15405000],[1543208400,15405000],[1543294800,15405000],[1543381200,15405000],[1543467600,15405000],[1543554000,15405000],[1543640400,15184000],[1543726800,15184000],[1543813200,15184000],[1543899600,15184000],[1543986000,15184000],[1544072400,15184000],[1544158800,15184000],[1544245200,15417000],[1544331600,15417000],[1544418000,15417000],[1544504400,15417000],[1544590800,15417000],[1544677200,15417000],[1544763600,15417000],[1544850000,15617000],[1544936400,15617000],[1545022800,15617000],[1545109200,15617000],[1545195600,15617000],[1545282000,15617000],[1545368400,15617000],[1545454800,16044000],[1545541200,16044000],[1545627600,16044000],[1545714000,16044000],[1545800400,16044000],[1545886800,16044000],[1545973200,16044000],[1546059600,16400000],[1546146000,16400000],[1546232400,16400000],[1546318800,16400000],[1546405200,16400000],[1546491600,16400000],[1546578000,16400000],[1546664400,16745000],[1546750800,16745000],[1546837200,16745000],[1546923600,16745000],[1547010000,16745000],[1547096400,16745000],[1547182800,16745000],[1547269200,16412000],[1547355600,16412000],[1547442000,16412000],[1547528400,16412000],[1547614800,16412000],[1547701200,16412000],[1547787600,16412000],[1547874000,16196000],[1547960400,16196000],[1548046800,16196000],[1548133200,16196000],[1548219600,16196000],[1548306000,16196000],[1548392400,16196000],[1548478800,16161000],[1548565200,16161000],[1548651600,16161000],[1548738000,16161000],[1548824400,16161000],[1548910800,16161000],[1548997200,16161000],[1549083600,16014000],[1549170000,16014000],[1549256400,16014000],[1549342800,16014000],[1549429200,16014000],[1549515600,16014000],[1549602000,16014000],[1549688400,16204000],[1549774800,16204000],[1549861200,16204000],[1549947600,16204000],[1550034000,16204000],[1550120400,16204000],[1550206800,16204000],[1550293200,16199000],[1550379600,16199000],[1550466000,16199000],[1550552400,16199000],[1550638800,16199000],[1550725200,16199000],[1550811600,16199000],[1550898000,16297000],[1550984400,16297000],[1551070800,16297000],[1551157200,16297000],[1551243600,16297000],[1551330000,16297000],[1551416400,16297000],[1551502800,16544000],[1551589200,16544000],[1551675600,16544000],[1551762000,16544000],[1551848400,16544000],[1551934800,16544000],[1552021200,16544000],[1552107600,17020000],[1552194000,17020000],[1552276800,17020000],[1552363200,17020000],[1552449600,17020000],[1552536000,17020000],[1552622400,17020000],[1552708800,17416000],[1552795200,17416000],[1552881600,17416000],[1552968000,17416000],[1553054400,17416000],[1553140800,17416000],[1553227200,17416000],[1553313600,17635000],[1553400000,17635000],[1553486400,17635000],[1553572800,17635000],[1553659200,17635000],[1553745600,17635000],[1553832000,17635000],[1553918400,17847000],[1554004800,17847000],[1554091200,17847000],[1554177600,17847000],[1554264000,17847000],[1554350400,17847000],[1554436800,17847000],[1554523200,17624000],[1554609600,17624000],[1554696000,17624000],[1554782400,17624000],[1554868800,17624000],[1554955200,17624000],[1555041600,17624000],[1555128000,17347000],[1555214400,17347000],[1555300800,17347000],[1555387200,17347000],[1555473600,17347000],[1555560000,17347000],[1555646400,17347000],[1555732800,16917000],[1555819200,16917000],[1555905600,16917000],[1555992000,16917000],[1556078400,16917000],[1556164800,16917000],[1556251200,16917000],[1556337600,16899000],[1556424000,16899000],[1556510400,16899000],[1556596800,16899000],[1556683200,16899000],[1556769600,16899000],[1556856000,16899000],[1556942400,14372000],[1557028800,14372000],[1557115200,14372000],[1557201600,14372000],[1557288000,14372000],[1557374400,14372000],[1557460800,14372000],[1557547200,14228000],[1557633600,14228000],[1557720000,14228000],[1557806400,14228000],[1557892800,14228000],[1557979200,14228000],[1558065600,14228000],[1558152000,14086000],[1558238400,14086000],[1558324800,14086000],[1558411200,14086000],[1558497600,14086000],[1558584000,14086000],[1558670400,14086000],[1558756800,13945000],[1558843200,13945000],[1558929600,13945000],[1559016000,13945000],[1559102400,13945000],[1559188800,13945000],[1559275200,13945000],[1559361600,13805000],[1559448000,13805000],[1559534400,13805000],[1559620800,13805000],[1559707200,13805000],[1559793600,13805000],[1559880000,13805000],[1559966400,13667000],[1560052800,13667000],[1560139200,13667000],[1560225600,13667000],[1560312000,13667000],[1560398400,13667000],[1560484800,13667000],[1560571200,17543000],[1560657600,17543000],[1560744000,17543000],[1560830400,17543000],[1560916800,17543000],[1561003200,17543000],[1561089600,17543000],[1561176000,19687000],[1561262400,19687000],[1561348800,19687000],[1561435200,19687000],[1561521600,19687000],[1561608000,19687000],[1561694400,19687000],[1561780800,21192000],[1561867200,21192000],[1561953600,21192000],[1562040000,21192000],[1562126400,21192000],[1562212800,21192000],[1562299200,21192000],[1562385600,22324000],[1562472000,22324000],[1562558400,22324000],[1562644800,22324000],[1562731200,22324000],[1562817600,22324000],[1562904000,22324000],[1562990400,23198000],[1563076800,23198000],[1563163200,23198000],[1563249600,23198000],[1563336000,23198000],[1563422400,23198000],[1563508800,23198000],[1563595200,23912000],[1563681600,23912000],[1563768000,23912000],[1563854400,23912000],[1563940800,23912000],[1564027200,23912000],[1564113600,23912000],[1564200000,24355000],[1564286400,24355000],[1564372800,24355000],[1564459200,24355000],[1564545600,24355000],[1564632000,24355000],[1564718400,24355000],[1564804800,24705000],[1564891200,24705000],[1564977600,24705000],[1565064000,24705000],[1565150400,24705000],[1565236800,24705000],[1565323200,24705000],[1565409600,25031000],[1565496000,25031000],[1565582400,25031000],[1565668800,25031000],[1565755200,25031000],[1565841600,25031000],[1565928000,25031000],[1566014400,25572000],[1566100800,25572000],[1566187200,25572000],[1566273600,25572000],[1566360000,25572000],[1566446400,25572000],[1566532800,25572000],[1566619200,25904000],[1566705600,25904000],[1566792000,25904000],[1566878400,25904000],[1566964800,25904000],[1567051200,25904000],[1567137600,25904000],[1567224000,26096000],[1567310400,26096000],[1567396800,26096000],[1567483200,26096000],[1567569600,26096000],[1567656000,26096000],[1567742400,26096000],[1567828800,25982000],[1567915200,25982000],[1568001600,25982000],[1568088000,25982000],[1568174400,25982000],[1568260800,25982000],[1568347200,25982000],[1568433600,25334000],[1568520000,25334000],[1568606400,25334000],[1568692800,25334000],[1568779200,25334000],[1568865600,25334000],[1568952000,25334000],[1569038400,25110000],[1569124800,25110000],[1569211200,25110000],[1569297600,25110000],[1569384000,25110000],[1569470400,25110000],[1569556800,25110000],[1569643200,24994000],[1569729600,24994000],[1569816000,24994000],[1569902400,24994000],[1569988800,24994000],[1570075200,24994000],[1570161600,24994000],[1570248000,25127000],[1570334400,25127000],[1570420800,25127000],[1570507200,25127000],[1570593600,25127000],[1570680000,25127000],[1570766400,25127000],[1570852800,25022000],[1570939200,25022000],[1571025600,25022000],[1571112000,25022000],[1571198400,25022000],[1571284800,25022000],[1571371200,25022000],[1571457600,24499000],[1571544000,24499000],[1571630400,24499000],[1571716800,24499000],[1571803200,24499000],[1571889600,24499000],[1571976000,24499000],[1572062400,24277000],[1572148800,24277000],[1572235200,24277000],[1572321600,24277000],[1572408000,24277000],[1572494400,24277000],[1572580800,24277000],[1572667200,24356000],[1572753600,24356000],[1572843600,24356000],[1572930000,24356000],[1573016400,24356000],[1573102800,24356000],[1573189200,24356000],[1573275600,24288000],[1573362000,24288000],[1573448400,24288000],[1573534800,24288000],[1573621200,24288000],[1573707600,24288000],[1573794000,24288000],[1573880400,24377000],[1573966800,24377000],[1574053200,24377000],[1574139600,24377000],[1574226000,24377000],[1574312400,24377000],[1574398800,24377000],[1574485200,24662000],[1574571600,24662000],[1574658000,24662000],[1574744400,24662000],[1574830800,24662000],[1574917200,24662000],[1575003600,24662000],[1575090000,24690000],[1575176400,24690000],[1575262800,24690000],[1575349200,24690000],[1575435600,24690000],[1575522000,24690000],[1575608400,24690000],[1575694800,24344000],[1575781200,24344000],[1575867600,24344000],[1575954000,24344000],[1576040400,24344000],[1576126800,24344000],[1576213200,24344000],[1576299600,24132000],[1576386000,24132000],[1576472400,24132000],[1576558800,24132000],[1576645200,24132000],[1576731600,24132000],[1576818000,24132000],[1576904400,23991000],[1576990800,23991000],[1577077200,23991000],[1577163600,23991000],[1577250000,23991000],[1577336400,23991000],[1577422800,23991000],[1577509200,23997000],[1577595600,23997000],[1577682000,23997000],[1577768400,23997000],[1577854800,23997000],[1577941200,23997000],[1578027600,23997000],[1578114000,23704000],[1578200400,23704000],[1578286800,23704000],[1578373200,23704000],[1578459600,23704000],[1578546000,23704000],[1578632400,23704000],[1578718800,23443000],[1578805200,23443000],[1578891600,23443000],[1578978000,23443000],[1579064400,23443000],[1579150800,23443000],[1579237200,23443000],[1579323600,23065000],[1579410000,23065000],[1579496400,23065000],[1579582800,23065000],[1579669200,23065000],[1579755600,23065000],[1579842000,23065000],[1579928400,22740000],[1580014800,22740000],[1580101200,22740000],[1580187600,22740000],[1580274000,22740000],[1580360400,22740000],[1580446800,22740000],[1580533200,22506000],[1580619600,22506000],[1580706000,22506000],[1580792400,22506000],[1580878800,22506000],[1580965200,22506000],[1581051600,22506000],[1581138000,22382000],[1581224400,22382000],[1581310800,22382000],[1581397200,22382000],[1581483600,22382000],[1581570000,22382000],[1581656400,22382000],[1581742800,22102000],[1581829200,22102000],[1581915600,22102000],[1582002000,22102000],[1582088400,22102000],[1582174800,22102000],[1582261200,22102000],[1582347600,21970000],[1582434000,21970000],[1582520400,21970000],[1582606800,21970000],[1582693200,21970000],[1582779600,21970000],[1582866000,21970000],[1582952400,22936000],[1583038800,22936000],[1583125200,22936000],[1583211600,22936000],[1583298000,22936000],[1583384400,22936000],[1583470800,22936000],[1583557200,23823000],[1583643600,23823000],[1583726400,23823000],[1583812800,23823000],[1583899200,23823000],[1583985600,23823000],[1584072000,23823000],[1584158400,26129000],[1584244800,26129000],[1584331200,26129000],[1584417600,26129000],[1584504000,26129000],[1584590400,26129000],[1584676800,26129000],[1584763200,29471000],[1584849600,29471000],[1584936000,29471000],[1585022400,29471000],[1585108800,29471000],[1585195200,29471000],[1585281600,29471000],[1585368000,30134000],[1585454400,30134000],[1585540800,30134000],[1585627200,30134000],[1585713600,30134000],[1585800000,30134000],[1585886400,30134000],[1585972800,31678000],[1586059200,31678000],[1586145600,31678000],[1586232000,31678000],[1586318400,31678000],[1586404800,31678000],[1586491200,31678000],[1586577600,30374000],[1586664000,30374000],[1586750400,30374000],[1586836800,30374000],[1586923200,30374000],[1587009600,30374000],[1587096000,30374000],[1587182400,30471000],[1587268800,30471000],[1587355200,30471000],[1587441600,30471000],[1587528000,30471000],[1587614400,30471000],[1587700800,30471000],[1587787200,30535000],[1587873600,30535000],[1587960000,30535000],[1588046400,30535000],[1588132800,30535000],[1588219200,30535000],[1588305600,30535000],[1588392000,29697000],[1588478400,29697000],[1588564800,29697000],[1588651200,29697000],[1588737600,29697000],[1588824000,29697000],[1588910400,29697000],[1588996800,22064000],[1589083200,22064000],[1589169600,22064000],[1589256000,22064000],[1589342400,22064000],[1589428800,22064000],[1589515200,22064000],[1589601600,21843000],[1589688000,21843000],[1589774400,21843000],[1589860800,21843000],[1589947200,21843000],[1590033600,21843000],[1590120000,21843000],[1590206400,21625000],[1590292800,21625000],[1590379200,21625000],[1590465600,21625000],[1590552000,21625000],[1590638400,21625000],[1590724800,21625000],[1590811200,21408000],[1590897600,21408000],[1590984000,21408000],[1591070400,21408000],[1591156800,21408000],[1591243200,21408000],[1591329600,21408000],[1591416000,21194000],[1591502400,21194000],[1591588800,21194000],[1591675200,21194000],[1591761600,21194000],[1591848000,21194000],[1591934400,21194000],[1592020800,18976000],[1592107200,18976000],[1592193600,18976000],[1592280000,18976000],[1592366400,18976000],[1592452800,18976000],[1592539200,18976000],[1592625600,17259000],[1592712000,17259000],[1592798400,17259000],[1592884800,17259000],[1592971200,17259000],[1593057600,17259000],[1593144000,17259000],[1593230400,16275000],[1593316800,16275000],[1593403200,16275000],[1593489600,16275000],[1593576000,16275000],[1593662400,16275000],[1593748800,16275000],[1593835200,15104000],[1593921600,15104000],[1594008000,15104000],[1594094400,15104000],[1594180800,15104000],[1594267200,15104000],[1594353600,15104000],[1594440000,14619000],[1594526400,14619000],[1594612800,14619000],[1594699200,14619000],[1594785600,14619000],[1594872000,14619000],[1594958400,14619000],[1595044800,13706000],[1595131200,13706000],[1595217600,13706000],[1595304000,13706000],[1595390400,13706000],[1595476800,13706000],[1595563200,13706000],[1595649600,12867000],[1595736000,12867000],[1595822400,12867000],[1595908800,12867000],[1595995200,12867000],[1596081600,12867000],[1596168000,12867000],[1596254400,12148000],[1596340800,12148000],[1596427200,12148000],[1596513600,12148000],[1596600000,12148000],[1596686400,12148000],[1596772800,12148000],[1596859200,11601000],[1596945600,11601000],[1597032000,11601000],[1597118400,11601000],[1597204800,11601000],[1597291200,11601000],[1597377600,11601000],[1597464000,10992000],[1597550400,10992000],[1597636800,10992000],[1597723200,10992000],[1597809600,10992000],[1597896000,10992000],[1597982400,10992000],[1598068800,10699000],[1598155200,10699000],[1598241600,10699000],[1598328000,10699000],[1598414400,10699000],[1598500800,10699000],[1598587200,10699000],[1598673600,10433000],[1598760000,10433000],[1598846400,10433000],[1598932800,10433000],[1599019200,10433000],[1599105600,10433000],[1599192000,10433000],[1599278400,10260000],[1599364800,10260000],[1599451200,10260000],[1599537600,10260000],[1599624000,10260000],[1599710400,10260000],[1599796800,10260000],[1599883200,10156000],[1599969600,10156000],[1600056000,10156000],[1600142400,10156000],[1600228800,10156000],[1600315200,10156000],[1600401600,10156000],[1600488000,10044000],[1600574400,10044000],[1600660800,10044000],[1600747200,10044000],[1600833600,10044000],[1600920000,10044000],[1601006400,10044000],[1601092800,10656000],[1601179200,10656000],[1601265600,10656000],[1601352000,10656000],[1601438400,10656000],[1601524800,10656000],[1601611200,10656000],[1601697600,10611000],[1601784000,10611000],[1601870400,10611000],[1601956800,10611000],[1602043200,10611000],[1602129600,10611000],[1602216000,10611000],[1602302400,10277000],[1602388800,10277000],[1602475200,10277000],[1602561600,10277000],[1602648000,10277000],[1602734400,10277000],[1602820800,10277000],[1602907200,10220000],[1602993600,10220000],[1603080000,10220000],[1603166400,10220000],[1603252800,10220000],[1603339200,10220000],[1603425600,10220000],[1603512000,10320000],[1603598400,10320000],[1603684800,10320000],[1603771200,10320000],[1603857600,10320000],[1603944000,10320000],[1604030400,10320000],[1604116800,10767000],[1604203200,10767000],[1604293200,10767000],[1604379600,10767000],[1604466000,10767000],[1604552400,10767000],[1604638800,10767000],[1604725200,10746000],[1604811600,10746000],[1604898000,10746000],[1604984400,10746000],[1605070800,10746000],[1605157200,10746000],[1605243600,10746000],[1605330000,10610000],[1605416400,10610000],[1605502800,10610000],[1605589200,10610000],[1605675600,10610000],[1605762000,10610000],[1605848400,10610000],[1605934800,10278000],[1606021200,10278000],[1606107600,10278000],[1606194000,10278000],[1606280400,10278000],[1606366800,10278000],[1606453200,10278000],[1606539600,10089000],[1606626000,10089000],[1606712400,10089000],[1606798800,10089000],[1606885200,10089000],[1606971600,10089000],[1607058000,10089000],[1607144400,10034000],[1607230800,10034000],[1607317200,10034000],[1607403600,10034000],[1607490000,10034000],[1607576400,10034000],[1607662800,10034000],[1607749200,9986000],[1607835600,9986000],[1607922000,9986000],[1608008400,9986000],[1608094800,9986000],[1608181200,9986000],[1608267600,9986000],[1608354000,10084000],[1608440400,10084000],[1608526800,10084000],[1608613200,10084000],[1608699600,10084000],[1608786000,10084000],[1608872400,10084000],[1608958800,10292000],[1609045200,10292000],[1609131600,10292000],[1609218000,10292000],[1609304400,10292000],[1609390800,10292000],[1609477200,10292000],[1609563600,10290000],[1609650000,10290000],[1609736400,10290000],[1609822800,10290000],[1609909200,10290000],[1609995600,10290000],[1610082000,10290000],[1610168400,10159000],[1610254800,10159000],[1610341200,10159000],[1610427600,10159000],[1610514000,10159000],[1610600400,10159000],[1610686800,10159000],[1610773200,10073000],[1610859600,10073000],[1610946000,10073000],[1611032400,10073000],[1611118800,10073000],[1611205200,10073000],[1611291600,10073000],[1611378000,9925000],[1611464400,9925000],[1611550800,9925000],[1611637200,9925000],[1611723600,9925000],[1611810000,9925000],[1611896400,9925000],[1611982800,9866000],[1612069200,9866000],[1612155600,9866000],[1612242000,9866000],[1612328400,9866000],[1612414800,9866000],[1612501200,9866000],[1612587600,9752000],[1612674000,9752000],[1612760400,9752000],[1612846800,9752000],[1612933200,9752000],[1613019600,9752000],[1613106000,9752000],[1613192400,9719000],[1613278800,9719000],[1613365200,9719000],[1613451600,9719000],[1613538000,9719000],[1613624400,9719000],[1613710800,9719000],[1613797200,9811000],[1613883600,9811000],[1613970000,9811000],[1614056400,9811000],[1614142800,9811000],[1614229200,9811000],[1614315600,9811000],[1614402000,10077000],[1614488400,10077000],[1614574800,10077000],[1614661200,10077000],[1614747600,10077000],[1614834000,10077000],[1614920400,10077000],[1615006800,10248000],[1615093200,10248000],[1615179600,10248000],[1615266000,10248000],[1615352400,10248000],[1615438800,10248000],[1615525200,10248000],[1615611600,10139000],[1615698000,10139000],[1615780800,10139000],[1615867200,10139000],[1615953600,10139000],[1616040000,10139000],[1616126400,10139000],[1616212800,10137000],[1616299200,10137000],[1616385600,10137000],[1616472000,10137000],[1616558400,10137000],[1616644800,10137000],[1616731200,10137000],[1616817600,9685000],[1616904000,9685000],[1616990400,9685000],[1617076800,9685000],[1617163200,9685000],[1617249600,9685000],[1617336000,9685000],[1617422400,9368000],[1617508800,9368000],[1617595200,9368000],[1617681600,9368000],[1617768000,9368000],[1617854400,9368000],[1617940800,9368000],[1618027200,9148000],[1618113600,9148000],[1618200000,9148000],[1618286400,9148000],[1618372800,9148000],[1618459200,9148000],[1618545600,9148000],[1618632000,8844000],[1618718400,8844000],[1618804800,8844000],[1618891200,8844000],[1618977600,8844000],[1619064000,8844000],[1619150400,8844000],[1619236800,8644000],[1619323200,8644000],[1619409600,8644000],[1619496000,8644000],[1619582400,8644000],[1619668800,8644000],[1619755200,8644000],[1619841600,8225000],[1619928000,8225000],[1620014400,8225000],[1620100800,8225000],[1620187200,8225000],[1620273600,8225000],[1620360000,8225000],[1620446400,10073000],[1620532800,10073000],[1620619200,10073000],[1620705600,10073000],[1620792000,10073000],[1620878400,10073000],[1620964800,10073000],[1621051200,9972000],[1621137600,9972000],[1621224000,9972000],[1621310400,9972000],[1621396800,9972000],[1621483200,9972000],[1621569600,9972000],[1621656000,9873000],[1621742400,9873000],[1621828800,9873000],[1621915200,9873000],[1622001600,9873000],[1622088000,9873000],[1622174400,9873000],[1622260800,9774000],[1622347200,9774000],[1622433600,9774000],[1622520000,9774000],[1622606400,9774000],[1622692800,9774000],[1622779200,9774000],[1622865600,9676000],[1622952000,9676000],[1623038400,9676000],[1623124800,9676000],[1623211200,9676000],[1623297600,9676000],[1623384000,9676000],[1623470400,28496000],[1623556800,28496000],[1623643200,28496000],[1623729600,28496000],[1623816000,28496000],[1623902400,28496000],[1623988800,28496000],[1624075200,39784000],[1624161600,39784000],[1624248000,39784000],[1624334400,39784000],[1624420800,39784000],[1624507200,39784000],[1624593600,39784000],[1624680000,46221000],[1624766400,46221000],[1624852800,46221000],[1624939200,46221000],[1625025600,46221000],[1625112000,46221000],[1625198400,46221000],[1625284800,51010000],[1625371200,51010000],[1625457600,51010000],[1625544000,51010000],[1625630400,51010000],[1625716800,51010000],[1625803200,51010000],[1625889600,54736000],[1625976000,54736000],[1626062400,54736000],[1626148800,54736000],[1626235200,54736000],[1626321600,54736000],[1626408000,54736000],[1626494400,57698000],[1626580800,57698000],[1626667200,57698000],[1626753600,57698000],[1626840000,57698000],[1626926400,57698000],[1627012800,57698000],[1627099200,58423000],[1627185600,58423000],[1627272000,58423000],[1627358400,58423000],[1627444800,58423000],[1627531200,58423000],[1627617600,58423000],[1627704000,57456000],[1627790400,57456000],[1627876800,57456000],[1627963200,57456000],[1628049600,57456000],[1628136000,57456000],[1628222400,57456000],[1628308800,57843000],[1628395200,57843000],[1628481600,57843000],[1628568000,57843000],[1628654400,57843000],[1628740800,57843000],[1628827200,57843000],[1628913600,59772000],[1629000000,59772000],[1629086400,59772000],[1629172800,59772000],[1629259200,59772000],[1629345600,59772000],[1629432000,59772000],[1629518400,60549000],[1629604800,60549000],[1629691200,60549000],[1629777600,60549000],[1629864000,60549000],[1629950400,60549000],[1630036800,60549000],[1630123200,39962000],[1630209600,39962000],[1630296000,39962000],[1630382400,39962000],[1630468800,39962000],[1630555200,39962000],[1630641600,39962000],[1630728000,39563000],[1630814400,39563000],[1630900800,39563000],[1630987200,39563000],[1631073600,39563000],[1631160000,39563000],[1631246400,39563000],[1631332800,39167000],[1631419200,39167000],[1631505600,39167000],[1631592000,39167000],[1631678400,39167000],[1631764800,39167000],[1631851200,39167000],[1631937600,38775000],[1632024000,38775000],[1632110400,38775000],[1632196800,38775000],[1632283200,38775000],[1632369600,38775000],[1632456000,38775000],[1632542400,38388000],[1632628800,38388000],[1632715200,38388000],[1632801600,38388000],[1632888000,38388000],[1632974400,38388000],[1633060800,38388000],[1633147200,38004000],[1633233600,38004000],[1633320000,38004000],[1633406400,38004000],[1633492800,38004000],[1633579200,38004000],[1633665600,38004000],[1633752000,46160000],[1633838400,46160000],[1633924800,46160000],[1634011200,46160000],[1634097600,46160000],[1634184000,46160000],[1634270400,46160000],[1634356800,50511000],[1634443200,50511000],[1634529600,50511000],[1634616000,50511000],[1634702400,50511000],[1634788800,50511000],[1634875200,50511000],[1634961600,53551000],[1635048000,53551000],[1635134400,53551000],[1635220800,53551000],[1635307200,53551000],[1635393600,53551000],[1635480000,53551000],[1635566400,56566000],[1635652800,56566000],[1635739200,56566000],[1635825600,56566000],[1635912000,56566000],[1635998400,56566000],[1636084800,56566000],[1636171200,56121000],[1636257600,56121000],[1636347600,56121000],[1636434000,56121000],[1636520400,56121000],[1636606800,56121000],[1636693200,56121000],[1636779600,56064000],[1636866000,56064000],[1636952400,56064000],[1637038800,56064000],[1637125200,56064000],[1637211600,56064000],[1637298000,56064000],[1637384400,56977000],[1637470800,56977000],[1637557200,56977000],[1637643600,56977000],[1637730000,56977000],[1637816400,56977000],[1637902800,56977000],[1637989200,57312000],[1638075600,57312000],[1638162000,57312000],[1638248400,57312000],[1638334800,57312000],[1638421200,57312000],[1638507600,57312000],[1638594000,58966000],[1638680400,58966000],[1638766800,58966000],[1638853200,58966000],[1638939600,58966000],[1639026000,58966000],[1639112400,58966000],[1639198800,60352000],[1639285200,60352000],[1639371600,60352000],[1639458000,60352000],[1639544400,60352000],[1639630800,60352000],[1639717200,60352000],[1639803600,39833000],[1639890000,39833000],[1639976400,39833000],[1640062800,39833000],[1640149200,39833000],[1640235600,39833000],[1640322000,39833000],[1640408400,39434000],[1640494800,39434000],[1640581200,39434000],[1640667600,39434000],[1640754000,39434000],[1640840400,39434000],[1640926800,39434000],[1641013200,39040000],[1641099600,39040000],[1641186000,39040000],[1641272400,39040000],[1641358800,39040000],[1641445200,39040000],[1641531600,39040000],[1641618000,38650000],[1641704400,38650000],[1641790800,38650000],[1641877200,38650000],[1641963600,38650000],[1642050000,38650000],[1642136400,38650000],[1642222800,38263000],[1642309200,38263000],[1642395600,38263000],[1642482000,38263000],[1642568400,38263000],[1642654800,38263000],[1642741200,38263000],[1642827600,47486000],[1642914000,47486000],[1643000400,47486000],[1643086800,47486000],[1643173200,47486000],[1643259600,47486000],[1643346000,47486000],[1643432400,56634000],[1643518800,56634000],[1643605200,56634000],[1643691600,56634000],[1643778000,56634000],[1643864400,56634000],[1643950800,56634000],[1644037200,62451000],[1644123600,62451000],[1644210000,62451000],[1644296400,62451000],[1644382800,62451000],[1644469200,62451000],[1644555600,62451000],[1644642000,65731000],[1644728400,65731000],[1644814800,65731000],[1644901200,65731000],[1644987600,65731000],[1645074000,65731000],[1645160400,65731000],[1645246800,68931000],[1645333200,68931000],[1645419600,68931000],[1645506000,68931000],[1645592400,68931000],[1645678800,68931000],[1645765200,68931000],[1645851600,69301000],[1645938000,69301000],[1646024400,69301000],[1646110800,69301000],[1646197200,69301000],[1646283600,69301000],[1646370000,69301000],[1646456400,69002000],[1646542800,69002000],[1646629200,69002000],[1646715600,69002000],[1646802000,69002000],[1646888400,69002000],[1646974800,69002000],[1647061200,70030000],[1647147600,70030000],[1647230400,70030000],[1647316800,70030000],[1647403200,70030000],[1647489600,70030000],[1647576000,70030000],[1647662400,69379000],[1647748800,69379000],[1647835200,69379000],[1647921600,69379000],[1648008000,69379000],[1648094400,69379000],[1648180800,69379000],[1648267200,69048000],[1648353600,69048000],[1648440000,69048000],[1648526400,69048000],[1648612800,69048000],[1648699200,69048000],[1648785600,69048000],[1648872000,67692000],[1648958400,67692000],[1649044800,67692000],[1649131200,67692000],[1649217600,67692000],[1649304000,67692000],[1649390400,67692000],[1649476800,66394000],[1649563200,66394000],[1649649600,66394000],[1649736000,66394000],[1649822400,66394000],[1649908800,66394000],[1649995200,66394000],[1650081600,65815000],[1650168000,65815000],[1650254400,65815000],[1650340800,65815000],[1650427200,65815000],[1650513600,65815000],[1650600000,65815000],[1650686400,64254000],[1650772800,64254000],[1650859200,64254000],[1650945600,64254000],[1651032000,64254000],[1651118400,64254000],[1651204800,64254000],[1651291200,65477000],[1651377600,65477000],[1651464000,65477000],[1651550400,65477000],[1651636800,65477000],[1651723200,65477000],[1651809600,65477000],[1651896000,51370000],[1651982400,51370000],[1652068800,51370000],[1652155200,51370000],[1652241600,51370000],[1652328000,51370000],[1652414400,51370000],[1652500800,50857000],[1652587200,50857000],[1652673600,50857000],[1652760000,50857000],[1652846400,50857000],[1652932800,50857000],[1653019200,50857000],[1653105600,50348000],[1653192000,50348000],[1653278400,50348000],[1653364800,50348000],[1653451200,50348000],[1653537600,50348000],[1653624000,50348000],[1653710400,49844000],[1653796800,49844000],[1653883200,49844000],[1653969600,49844000],[1654056000,49844000],[1654142400,49844000],[1654228800,49844000],[1654315200,49346000],[1654401600,49346000],[1654488000,49346000],[1654574400,49346000],[1654660800,49346000],[1654747200,49346000],[1654833600,49346000],[1654920000,52537000],[1655006400,52537000],[1655092800,52537000],[1655179200,52537000],[1655265600,52537000],[1655352000,52537000],[1655438400,52537000],[1655524800,55519000],[1655611200,55519000],[1655697600,55519000],[1655784000,55519000],[1655870400,55519000],[1655956800,55519000],[1656043200,55519000],[1656129600,54506000],[1656216000,54506000],[1656302400,54506000],[1656388800,54506000],[1656475200,54506000],[1656561600,54506000],[1656648000,54506000],[1656734400,53874000],[1656820800,53874000],[1656907200,53874000],[1656993600,53874000],[1657080000,53874000],[1657166400,53874000],[1657252800,53874000],[1657339200,52297000],[1657425600,52297000],[1657512000,52297000],[1657598400,52297000],[1657684800,52297000],[1657771200,52297000],[1657857600,52297000],[1657944000,51247000],[1658030400,51247000],[1658116800,51247000],[1658203200,51247000],[1658289600,51247000],[1658376000,51247000],[1658462400,51247000],[1658548800,53670000],[1658635200,53670000],[1658721600,53670000],[1658808000,53670000],[1658894400,53670000],[1658980800,53670000],[1659067200,53670000],[1659153600,55644000],[1659240000,55644000],[1659326400,55644000],[1659412800,55644000],[1659499200,55644000],[1659585600,55644000],[1659672000,55644000],[1659758400,55858000],[1659844800,55858000],[1659931200,55858000],[1660017600,55858000],[1660104000,55858000],[1660190400,55858000],[1660276800,55858000],[1660363200,57276000],[1660449600,57276000],[1660536000,57276000],[1660622400,57276000],[1660708800,57276000],[1660795200,57276000],[1660881600,57276000],[1660968000,59219000],[1661054400,59219000],[1661140800,59219000],[1661227200,59219000],[1661313600,59219000],[1661400000,59219000],[1661486400,59219000],[1661572800,59229000],[1661659200,59229000],[1661745600,59229000],[1661832000,59229000],[1661918400,59229000],[1662004800,59229000],[1662091200,59229000],[1662177600,60295000],[1662264000,60295000],[1662350400,60295000],[1662436800,60295000],[1662523200,60295000],[1662609600,60295000],[1662696000,60295000],[1662782400,61212000],[1662868800,61212000],[1662955200,61212000],[1663041600,61212000],[1663128000,61212000],[1663214400,61212000],[1663300800,61212000],[1663387200,40400000],[1663473600,40400000],[1663560000,40400000],[1663646400,40400000],[1663732800,40400000],[1663819200,40400000],[1663905600,40400000],[1663992000,39996000],[1664078400,39996000],[1664164800,39996000],[1664251200,39996000],[1664337600,39996000],[1664424000,39996000],[1664510400,39996000],[1664596800,39596000],[1664683200,39596000],[1664769600,39596000],[1664856000,39596000],[1664942400,39596000],[1665028800,39596000],[1665115200,39596000],[1665201600,39200000],[1665288000,39200000],[1665374400,39200000],[1665460800,39200000],[1665547200,39200000],[1665633600,39200000],[1665720000,39200000],[1665806400,38808000],[1665892800,38808000],[1665979200,38808000],[1666065600,38808000],[1666152000,38808000],[1666238400,38808000],[1666324800,38808000],[1666411200,53980000],[1666497600,53980000],[1666584000,53980000],[1666670400,53980000],[1666756800,53980000],[1666843200,53980000],[1666929600,53980000],[1667016000,62564000],[1667102400,62564000],[1667188800,62564000],[1667275200,62564000],[1667361600,62564000],[1667448000,62564000],[1667534400,62564000],[1667620800,70033000],[1667707200,70033000],[1667797200,70033000],[1667883600,70033000],[1667970000,70033000],[1668056400,70033000],[1668142800,70033000],[1668229200,74753000],[1668315600,74753000],[1668402000,74753000],[1668488400,74753000],[1668574800,74753000],[1668661200,74753000],[1668747600,74753000],[1668834000,80386000],[1668920400,80386000],[1669006800,80386000],[1669093200,80386000],[1669179600,80386000],[1669266000,80386000],[1669352400,80386000],[1669438800,84301000],[1669525200,84301000],[1669611600,84301000],[1669698000,84301000],[1669784400,84301000],[1669870800,84301000],[1669957200,84301000],[1670043600,84395000],[1670130000,84395000],[1670216400,84395000],[1670302800,84395000],[1670389200,84395000],[1670475600,84395000],[1670562000,84395000],[1670648400,82569000],[1670734800,82569000],[1670821200,82569000],[1670907600,82569000],[1670994000,82569000],[1671080400,82569000],[1671166800,82569000],[1671253200,78847000],[1671339600,78847000],[1671426000,78847000],[1671512400,78847000],[1671598800,78847000],[1671685200,78847000],[1671771600,78847000],[1671858000,76697000],[1671944400,76697000],[1672030800,76697000],[1672117200,76697000],[1672203600,76697000],[1672290000,76697000],[1672376400,76697000],[1672462800,74847000],[1672549200,74847000],[1672635600,74847000],[1672722000,74847000],[1672808400,74847000],[1672894800,74847000],[1672981200,74847000],[1673067600,72807000],[1673154000,72807000],[1673240400,72807000],[1673326800,72807000],[1673413200,72807000],[1673499600,72807000],[1673586000,72807000],[1673672400,73212000],[1673758800,73212000],[1673845200,73212000],[1673931600,73212000],[1674018000,73212000],[1674104400,73212000],[1674190800,73212000],[1674277200,74718000],[1674363600,74718000],[1674450000,74718000],[1674536400,74718000],[1674622800,74718000],[1674709200,74718000],[1674795600,74718000],[1674882000,74101000],[1674968400,74101000],[1675054800,74101000],[1675141200,74101000],[1675227600,74101000],[1675314000,74101000],[1675400400,74101000],[1675486800,71643000],[1675573200,71643000],[1675659600,71643000],[1675746000,71643000],[1675832400,71643000],[1675918800,71643000],[1676005200,71643000],[1676091600,71316000],[1676178000,71316000],[1676264400,71316000],[1676350800,71316000],[1676437200,71316000],[1676523600,71316000],[1676610000,71316000],[1676696400,71733000],[1676782800,71733000],[1676869200,71733000],[1676955600,71733000],[1677042000,71733000],[1677128400,71733000],[1677214800,71733000],[1677301200,72035000],[1677387600,72035000],[1677474000,72035000],[1677560400,72035000],[1677646800,72035000],[1677733200,72035000],[1677819600,72035000],[1677906000,71587000],[1677992400,71587000],[1678078800,71587000],[1678165200,71587000],[1678251600,71587000],[1678338000,71587000],[1678424400,71587000],[1678510800,74299000],[1678597200,74299000],[1678680000,74299000],[1678766400,74299000],[1678852800,74299000],[1678939200,74299000],[1679025600,74299000],[1679112000,76125000],[1679198400,76125000],[1679284800,76125000],[1679371200,76125000],[1679457600,76125000],[1679544000,76125000],[1679630400,76125000],[1679716800,79616000],[1679803200,79616000],[1679889600,79616000],[1679976000,79616000],[1680062400,79616000],[1680148800,79616000],[1680235200,79616000],[1680321600,80539000],[1680408000,80539000],[1680494400,80539000],[1680580800,80539000],[1680667200,80539000],[1680753600,80539000],[1680840000,80539000],[1680926400,80549000],[1681012800,80549000],[1681099200,80549000],[1681185600,80549000],[1681272000,80549000],[1681358400,80549000],[1681444800,80549000],[1681531200,80854000],[1681617600,80854000],[1681704000,80854000],[1681790400,80854000],[1681876800,80854000],[1681963200,80854000],[1682049600,80854000],[1682136000,79007000],[1682222400,79007000],[1682308800,79007000],[1682395200,79007000],[1682481600,79007000],[1682568000,79007000],[1682654400,79007000],[1682740800,76926000],[1682827200,76926000],[1682913600,76926000],[1683000000,76926000],[1683086400,76926000],[1683172800,76926000],[1683259200,76926000],[1683345600,63152000],[1683432000,63152000],[1683518400,63152000],[1683604800,63152000],[1683691200,63152000],[1683777600,63152000],[1683864000,63152000],[1683950400,62520000],[1684036800,62520000],[1684123200,62520000],[1684209600,62520000],[1684296000,62520000],[1684382400,62520000],[1684468800,62520000],[1684555200,61895000],[1684641600,61895000],[1684728000,61895000],[1684814400,61895000],[1684900800,61895000],[1684987200,61895000],[1685073600,61895000],[1685160000,61276000],[1685246400,61276000],[1685332800,61276000],[1685419200,61276000],[1685505600,61276000],[1685592000,61276000],[1685678400,61276000],[1685764800,60663000],[1685851200,60663000],[1685937600,60663000],[1686024000,60663000],[1686110400,60663000],[1686196800,60663000],[1686283200,60663000],[1686369600,59605000],[1686456000,59605000],[1686542400,59605000],[1686628800,59605000],[1686715200,59605000],[1686801600,59605000],[1686888000,59605000],[1686974400,59049000],[1687060800,59049000],[1687147200,59049000],[1687233600,59049000],[1687320000,59049000],[1687406400,59049000],[1687492800,59049000],[1687579200,59428000],[1687665600,59428000],[1687752000,59428000],[1687838400,59428000],[1687924800,59428000],[1688011200,59428000],[1688097600,59428000],[1688184000,58764000],[1688270400,58764000],[1688356800,58764000],[1688443200,58764000],[1688529600,58764000],[1688616000,58764000],[1688702400,58764000],[1688788800,58445000],[1688875200,58445000],[1688961600,58445000],[1689048000,58445000],[1689134400,58445000],[1689220800,58445000],[1689307200,58445000],[1689393600,56625000],[1689480000,56625000],[1689566400,56625000],[1689652800,56625000],[1689739200,56625000],[1689825600,56625000],[1689912000,56625000],[1689998400,55942000],[1690084800,55942000],[1690171200,55942000],[1690257600,55942000],[1690344000,55942000],[1690430400,55942000],[1690516800,55942000],[1690603200,54840000],[1690689600,54840000],[1690776000,54840000],[1690862400,54840000],[1690948800,54840000],[1691035200,54840000],[1691121600,54840000],[1691208000,55116000],[1691294400,55116000],[1691380800,55116000],[1691467200,55116000],[1691553600,55116000],[1691640000,55116000],[1691726400,55116000],[1691812800,55134000],[1691899200,55134000],[1691985600,55134000],[1692072000,55134000],[1692158400,55134000],[1692244800,55134000],[1692331200,55134000],[1692417600,55724000],[1692504000,55724000],[1692590400,55724000],[1692676800,55724000],[1692763200,55724000],[1692849600,55724000],[1692936000,55724000],[1693022400,55666000],[1693108800,55666000],[1693195200,55666000],[1693281600,55666000],[1693368000,55666000],[1693454400,55666000],[1693540800,55666000],[1693627200,55314000],[1693713600,55314000],[1693800000,55314000],[1693886400,55314000],[1693972800,55314000],[1694059200,55314000],[1694145600,55314000],[1694232000,54218000],[1694318400,54218000],[1694404800,54218000],[1694491200,54218000],[1694577600,54218000],[1694664000,54218000],[1694750400,54218000],[1694836800,53783000],[1694923200,53783000],[1695009600,53783000],[1695096000,53783000],[1695182400,53783000],[1695268800,53783000],[1695355200,53783000],[1695441600,53409000],[1695528000,53409000],[1695614400,53409000],[1695700800,53409000],[1695787200,53409000],[1695873600,53409000],[1695960000,53409000],[1696046400,53386000],[1696132800,53386000],[1696219200,53386000],[1696305600,53386000],[1696392000,53386000],[1696478400,53386000],[1696564800,53386000],[1696651200,54423000],[1696737600,54423000],[1696824000,54423000],[1696910400,54423000],[1696996800,54423000],[1697083200,54423000],[1697169600,54423000],[1697256000,35919000],[1697342400,35919000],[1697428800,35919000],[1697515200,35919000],[1697601600,35919000],[1697688000,35919000],[1697774400,35919000],[1697860800,35560000],[1697947200,35560000],[1698033600,35560000],[1698120000,35560000],[1698206400,35560000],[1698292800,35560000],[1698379200,35560000],[1698465600,35204000],[1698552000,35204000],[1698638400,35204000],[1698724800,35204000],[1698811200,35204000],[1698897600,35204000],[1698984000,35204000],[1699070400,34852000],[1699156800,34852000],[1699246800,34852000],[1699333200,34852000],[1699419600,34852000],[1699506000,34852000],[1699592400,34852000],[1699678800,34504000],[1699765200,34504000],[1699851600,34504000],[1699938000,34504000],[1700024400,34504000],[1700110800,34504000],[1700197200,34504000],[1700283600,44794000],[1700370000,44794000],[1700456400,44794000],[1700542800,44794000],[1700629200,44794000],[1700715600,44794000],[1700802000,44794000],[1700888400,29564000],[1700974800,29564000],[1701061200,29564000],[1701147600,29564000],[1701234000,29564000],[1701320400,29564000],[1701406800,29564000],[1701493200,29268000],[1701579600,29268000],[1701666000,29268000],[1701752400,29268000],[1701838800,29268000],[1701925200,29268000],[1702011600,29268000],[1702098000,28976000],[1702184400,28976000],[1702270800,28976000],[1702357200,28976000],[1702443600,28976000],[1702530000,28976000],[1702616400,28976000],[1702702800,19124000],[1702789200,19124000],[1702875600,19124000],[1702962000,19124000],[1703048400,19124000],[1703134800,19124000],[1703221200,19124000],[1703307600,18933000],[1703394000,18933000],[1703480400,18933000],[1703566800,18933000],[1703653200,18933000],[1703739600,18933000],[1703826000,18933000],[1703912400,18743000],[1703998800,18743000],[1704085200,18743000],[1704171600,18743000],[1704258000,18743000],[1704344400,18743000],[1704430800,18743000],[1704517200,18556000],[1704603600,18556000],[1704690000,18556000],[1704776400,18556000],[1704862800,18556000],[1704949200,18556000],[1705035600,18556000],[1705122000,18370000],[1705208400,18370000],[1705294800,18370000],[1705381200,18370000],[1705467600,18370000],[1705554000,18370000],[1705640400,18370000],[1705726800,18187000],[1705813200,18187000],[1705899600,18187000],[1705986000,18187000],[1706072400,18187000],[1706158800,18187000],[1706245200,18187000],[1706331600,29508000],[1706418000,29508000],[1706504400,29508000],[1706590800,29508000],[1706677200,29508000],[1706763600,29508000],[1706850000,29508000],[1706936400,36196000],[1707022800,36196000],[1707109200,36196000],[1707195600,36196000],[1707282000,36196000],[1707368400,36196000],[1707454800,36196000],[1707541200,40839000],[1707627600,40839000],[1707714000,40839000],[1707800400,40839000],[1707886800,40839000],[1707973200,40839000],[1708059600,40839000],[1708146000,43543000],[1708232400,43543000],[1708318800,43543000],[1708405200,43543000],[1708491600,43543000],[1708578000,43543000],[1708664400,43543000],[1708750800,45135000],[1708837200,45135000],[1708923600,45135000],[1709010000,45135000],[1709096400,45135000],[1709182800,45135000],[1709269200,45135000],[1709355600,46454000],[1709442000,46454000],[1709528400,46454000],[1709614800,46454000],[1709701200,46454000],[1709787600,46454000],[1709874000,46454000],[1709960400,49290000],[1710046800,49290000],[1710129600,49290000],[1710216000,49290000],[1710302400,49290000],[1710388800,49290000],[1710475200,49290000],[1710561600,50898000],[1710648000,50898000],[1710734400,50898000],[1710820800,50898000],[1710907200,50898000],[1710993600,50898000],[1711080000,50898000],[1711166400,33592000],[1711252800,33592000],[1711339200,33592000],[1711425600,33592000],[1711512000,33592000],[1711598400,33592000],[1711684800,33592000],[1711771200,33256000],[1711857600,33256000],[1711944000,33256000],[1712030400,33256000],[1712116800,33256000],[1712203200,33256000],[1712289600,33256000],[1712376000,32924000],[1712462400,32924000],[1712548800,32924000],[1712635200,32924000],[1712721600,32924000],[1712808000,32924000],[1712894400,32924000],[1712980800,32595000],[1713067200,32595000],[1713153600,32595000],[1713240000,32595000],[1713326400,32595000],[1713412800,32595000],[1713499200,32595000],[1713585600,32269000],[1713672000,32269000],[1713758400,32269000],[1713844800,32269000],[1713931200,32269000],[1714017600,32269000],[1714104000,32269000],[1714190400,41423000],[1714276800,41423000],[1714363200,41423000],[1714449600,41423000],[1714536000,41423000],[1714622400,41423000],[1714708800,41423000],[1714795200,40575000],[1714881600,40575000],[1714968000,40575000],[1715054400,40575000],[1715140800,40575000],[1715227200,40575000],[1715313600,40575000],[1715400000,39402000],[1715486400,39402000],[1715572800,39402000],[1715659200,39402000],[1715745600,39402000],[1715832000,39402000],[1715918400,39402000],[1716004800,38658000],[1716091200,38658000],[1716177600,38658000],[1716264000,38658000],[1716350400,38658000],[1716436800,38658000],[1716523200,38658000],[1716609600,38773000],[1716696000,38773000],[1716782400,38773000],[1716868800,38773000],[1716955200,38773000],[1717041600,38773000],[1717128000,38773000],[1717214400,38108000],[1717300800,38108000],[1717387200,38108000],[1717473600,38108000],[1717560000,38108000],[1717646400,38108000],[1717732800,38108000],[1717819200,37668000],[1717905600,37668000],[1717992000,37668000],[1718078400,37668000],[1718164800,37668000],[1718251200,37668000],[1718337600,37668000],[1718424000,37514000],[1718510400,37514000],[1718596800,37514000],[1718683200,37514000],[1718769600,37514000],[1718856000,37514000],[1718942400,37514000],[1719028800,38215000],[1719115200,38215000],[1719201600,38215000],[1719288000,38215000],[1719374400,38215000],[1719460800,38215000],[1719547200,38215000],[1719633600,38951000],[1719720000,38951000],[1719806400,38951000],[1719892800,38951000],[1719979200,38951000],[1720065600,38951000],[1720152000,38951000],[1720238400,39098000],[1720324800,39098000],[1720411200,39098000],[1720497600,39098000],[1720584000,39098000],[1720670400,39098000],[1720756800,39098000],[1720843200,39203000],[1720929600,39203000],[1721016000,39203000],[1721102400,39203000],[1721188800,39203000],[1721275200,39203000],[1721361600,39203000],[1721448000,39050000],[1721534400,39050000],[1721620800,39050000],[1721707200,39050000],[1721793600,39050000],[1721880000,39050000],[1721966400,39050000],[1722052800,39592000],[1722139200,39592000],[1722225600,39592000],[1722312000,39592000],[1722398400,39592000],[1722484800,39592000],[1722571200,39592000],[1722657600,40191000],[1722744000,40191000],[1722830400,40191000],[1722916800,40191000],[1723003200,40191000],[1723089600,40191000],[1723176000,40191000],[1723262400,42302000],[1723348800,42302000],[1723435200,42302000],[1723521600,42302000],[1723608000,42302000],[1723694400,42302000],[1723780800,42302000],[1723867200,43010000],[1723953600,43010000],[1724040000,43010000],[1724126400,43010000],[1724212800,43010000],[1724299200,43010000],[1724385600,43010000],[1724472000,43387000],[1724558400,43387000],[1724644800,43387000],[1724731200,43387000],[1724817600,43387000],[1724904000,43387000],[1724990400,43387000],[1725076800,43181000],[1725163200,43181000],[1725249600,43181000],[1725336000,43181000],[1725422400,43181000],[1725508800,43181000],[1725595200,43181000],[1725681600,43862000],[1725768000,43862000],[1725854400,43862000],[1725940800,43862000],[1726027200,43862000],[1726113600,43862000],[1726200000,43862000],[1726286400,44740000],[1726372800,44740000],[1726459200,44740000],[1726545600,44740000],[1726632000,44740000],[1726718400,44740000],[1726804800,44740000],[1726891200,44440000],[1726977600,44440000],[1727064000,44440000],[1727150400,44440000],[1727236800,44440000],[1727323200,44440000],[1727409600,44440000],[1727496000,43594000],[1727582400,43594000],[1727668800,43594000],[1727755200,43594000],[1727841600,43594000],[1727928000,43594000],[1728014400,43594000],[1728100800,43692000],[1728187200,43692000],[1728273600,43692000],[1728360000,43692000],[1728446400,43692000],[1728532800,43692000],[1728619200,43692000],[1728705600,44531000],[1728792000,44531000],[1728878400,44531000],[1728964800,44531000],[1729051200,44531000],[1729137600,44531000],[1729224000,44531000],[1729310400,45003000],[1729396800,45003000],[1729483200,45003000],[1729569600,45003000],[1729656000,45003000],[1729742400,45003000],[1729828800,45003000],[1729915200,45087000],[1730001600,45087000],[1730088000,45087000],[1730174400,45087000],[1730260800,45087000],[1730347200,45087000],[1730433600,45087000],[1730520000,46163000],[1730606400,46163000],[1730696400,46163000],[1730782800,46163000],[1730869200,46163000],[1730955600,46163000],[1731042000,46163000],[1731128400,45908000],[1731214800,45908000],[1731301200,45908000],[1731387600,45908000],[1731474000,45908000],[1731560400,45908000],[1731646800,45908000],[1731733200,45602000],[1731819600,45602000],[1731906000,45602000],[1731992400,45602000],[1732078800,45602000],[1732165200,45602000],[1732251600,45602000],[1732338000,45599000],[1732424400,45599000],[1732510800,45599000],[1732597200,45599000],[1732683600,45599000],[1732770000,45599000],[1732856400,45599000],[1732942800,45214000],[1733029200,45214000],[1733115600,45214000],[1733202000,45214000],[1733288400,45214000],[1733374800,45214000],[1733461200,45214000],[1733547600,45072000],[1733634000,45072000],[1733720400,45072000],[1733806800,45072000],[1733893200,45072000],[1733979600,45072000],[1734066000,45072000],[1734152400,45036000],[1734238800,45036000],[1734325200,45036000],[1734411600,45036000],[1734498000,45036000],[1734584400,45036000],[1734670800,45036000],[1734757200,46044000],[1734843600,46044000],[1734930000,46044000],[1735016400,46044000],[1735102800,46044000],[1735189200,46044000],[1735275600,46044000],[1735362000,46052000],[1735448400,46052000],[1735534800,46052000],[1735621200,46052000],[1735707600,46052000],[1735794000,46052000],[1735880400,46052000],[1735966800,45309000],[1736053200,45309000],[1736139600,45309000],[1736226000,45309000],[1736312400,45309000],[1736398800,45309000],[1736485200,45309000],[1736571600,45632000],[1736658000,45632000],[1736744400,45632000],[1736830800,45632000],[1736917200,45632000],[1737003600,45632000],[1737090000,45632000],[1737176400,45097000],[1737262800,45097000],[1737349200,45097000],[1737435600,45097000],[1737522000,45097000],[1737608400,45097000],[1737694800,45097000],[1737781200,44417000],[1737867600,44417000],[1737954000,44417000],[1738040400,44417000],[1738126800,44417000],[1738213200,44417000],[1738299600,44417000],[1738386000,43704000],[1738472400,43704000],[1738558800,43704000],[1738645200,43704000],[1738731600,43704000],[1738818000,43704000],[1738904400,43704000],[1738990800,45397000],[1739077200,45397000],[1739163600,45397000],[1739250000,45397000],[1739336400,45397000],[1739422800,45397000],[1739509200,45397000],[1739595600,46977000],[1739682000,46977000],[1739768400,46977000],[1739854800,46977000],[1739941200,46977000],[1740027600,46977000],[1740114000,46977000],[1740200400,47276000],[1740286800,47276000],[1740373200,47276000],[1740459600,47276000],[1740546000,47276000],[1740632400,47276000],[1740718800,47276000],[1740805200,49366000],[1740891600,49366000],[1740978000,49366000],[1741064400,49366000],[1741150800,49366000],[1741237200,49366000],[1741323600,49366000],[1741410000,50636000],[1741496400,50636000],[1741579200,50636000],[1741665600,50636000],[1741752000,50636000],[1741838400,50636000],[1741924800,50636000],[1742011200,51960000],[1742097600,51960000],[1742184000,51960000],[1742270400,51960000],[1742356800,51960000],[1742443200,51960000],[1742529600,51960000],[1742616000,51784000],[1742702400,51784000],[1742788800,51784000],[1742875200,51784000],[1742961600,51784000],[1743048000,51784000],[1743134400,51784000],[1743220800,51539000],[1743307200,51539000],[1743393600,51539000],[1743480000,51539000],[1743566400,51539000],[1743652800,51539000],[1743739200,51539000],[1743825600,54391000],[1743912000,54391000],[1743998400,54391000],[1744084800,54391000],[1744171200,54391000],[1744257600,54391000],[1744344000,54391000],[1744430400,57938000],[1744516800,57938000],[1744603200,57938000],[1744689600,57938000],[1744776000,57938000],[1744862400,57938000],[1744948800,57938000],[1745035200,59317000],[1745121600,59317000],[1745208000,59317000],[1745294400,59317000],[1745380800,59317000],[1745467200,59317000],[1745553600,59317000],[1745640000,57966000],[1745726400,57966000],[1745812800,57966000],[1745899200,57966000],[1745985600,57966000],[1746072000,57966000],[1746158400,57966000],[1746244800,42162000],[1746331200,42162000],[1746417600,42162000],[1746504000,42162000],[1746590400,42162000],[1746676800,42162000],[1746763200,42162000],[1746849600,41740000],[1746936000,41740000],[1747022400,41740000],[1747108800,41740000],[1747195200,41740000],[1747281600,41740000],[1747368000,41740000],[1747454400,41323000],[1747540800,41323000],[1747627200,41323000],[1747713600,41323000],[1747800000,41323000],[1747886400,41323000],[1747972800,41323000],[1748059200,40910000],[1748145600,40910000],[1748232000,40910000],[1748318400,40910000],[1748404800,40910000],[1748491200,40910000],[1748577600,40910000],[1748664000,40501000],[1748750400,40501000],[1748836800,40501000],[1748923200,40501000],[1749009600,40501000],[1749096000,40501000],[1749182400,40501000],[1749268800,40096000],[1749355200,40096000],[1749441600,40096000],[1749528000,40096000],[1749614400,40096000],[1749700800,40096000],[1749787200,40096000],[1749873600,42274000],[1749960000,42274000],[1750046400,42274000],[1750132800,42274000],[1750219200,42274000],[1750305600,42274000],[1750392000,42274000],[1750478400,43789000],[1750564800,43789000],[1750651200,43789000],[1750737600,43789000],[1750824000,43789000],[1750910400,43789000],[1750996800,43789000],[1751083200,43976000],[1751169600,43976000],[1751256000,43976000],[1751342400,43976000],[1751428800,43976000],[1751515200,43976000],[1751601600,43976000],[1751688000,29024000],[1751774400,29024000],[1751860800,29024000],[1751947200,29024000],[1752033600,29024000],[1752120000,29024000],[1752206400,29024000],[1752292800,28734000],[1752379200,28734000],[1752465600,28734000],[1752552000,28734000],[1752638400,28734000],[1752724800,28734000],[1752811200,28734000],[1752897600,28447000],[1752984000,28447000],[1753070400,28447000],[1753156800,28447000],[1753243200,28447000],[1753329600,28447000],[1753416000,28447000],[1753502400,28162000],[1753588800,28162000],[1753675200,28162000],[1753761600,28162000],[1753848000,28162000],[1753934400,28162000],[1754020800,28162000],[1754107200,27881000],[1754193600,27881000],[1754280000,27881000],[1754366400,27881000],[1754452800,27881000],[1754539200,27881000],[1754625600,27881000],[1754712000,27602000],[1754798400,27602000],[1754884800,27602000],[1754971200,27602000],[1755057600,27602000],[1755144000,27602000],[1755230400,27602000],[1755316800,32825000],[1755403200,32825000],[1755489600,32825000],[1755576000,32825000],[1755662400,32825000],[1755748800,32825000],[1755835200,32825000],[1755921600,36838000],[1756008000,36838000],[1756094400,36838000],[1756180800,36838000],[1756267200,36838000],[1756353600,36838000],[1756440000,36838000],[1756526400,38818000],[1756612800,38818000],[1756699200,38818000],[1756785600,38818000],[1756872000,38818000],[1756958400,38818000],[1757044800,38818000],[1757131200,40957000],[1757217600,40957000],[1757304000,40957000],[1757390400,40957000],[1757476800,40957000],[1757563200,40957000],[1757649600,40957000],[1757736000,42562000],[1757822400,42562000],[1757908800,42562000],[1757995200,42562000],[1758081600,42562000],[1758168000,42562000],[1758254400,42562000],[1758340800,44419000],[1758427200,44419000],[1758513600,44419000],[1758600000,44419000],[1758686400,44419000],[1758772800,44419000],[1758859200,44419000],[1758945600,46480000],[1759032000,46480000],[1759118400,46480000],[1759204800,46480000],[1759291200,46480000],[1759377600,46480000],[1759464000,46480000],[1759550400,48204000],[1759636800,48204000],[1759723200,48204000],[1759809600,48204000],[1759896000,48204000],[1759982400,48204000],[1760068800,48204000],[1760155200,48787000],[1760241600,48787000],[1760328000,48787000],[1760414400,48787000],[1760500800,48787000],[1760587200,48787000],[1760673600,48787000],[1760760000,48776000],[1760846400,48776000],[1760932800,48776000],[1761019200,48776000],[1761105600,48776000],[1761192000,48776000],[1761278400,48776000],[1761364800,48843000],[1761451200,48843000],[1761537600,48843000],[1761624000,48843000],[1761710400,48843000],[1761796800,48843000],[1761883200,48843000],[1761969600,48971000],[1762056000,48971000],[1762146000,48971000],[1762232400,48971000],[1762318800,48971000],[1762405200,48971000],[1762491600,48971000],[1762578000,50114000],[1762664400,50114000],[1762750800,50114000],[1762837200,50114000],[1762923600,50114000],[1763010000,50114000],[1763096400,50114000],[1763182800,50623000],[1763269200,50623000],[1763355600,50623000],[1763442000,50623000],[1763528400,50623000],[1763614800,50623000],[1763701200,50623000],[1763787600,51741000],[1763874000,51741000],[1763960400,51741000],[1764046800,51741000],[1764133200,51741000],[1764219600,51741000],[1764306000,51741000],[1764392400,51480000],[1764478800,51480000],[1764565200,51480000],[1764651600,51480000],[1764738000,51480000],[1764824400,51480000],[1764910800,51480000],[1764997200,50821000],[1765083600,50821000],[1765170000,50821000],[1765256400,50821000],[1765342800,50821000],[1765429200,50821000],[1765515600,50821000],[1765602000,49588000],[1765688400,49588000],[1765774800,49588000],[1765861200,49588000],[1765947600,49588000],[1766034000,49588000],[1766120400,49588000],[1766206800,49743000],[1766293200,49743000],[1766379600,49743000],[1766466000,49743000],[1766552400,49743000],[1766638800,49743000],[1766725200,49743000],[1766811600,49805000],[1766898000,49805000],[1766984400,49805000],[1767070800,49805000],[1767157200,49805000],[1767243600,49805000],[1767330000,49805000],[1767416400,49873000],[1767502800,49873000],[1767589200,49873000],[1767675600,49873000],[1767762000,49873000],[1767848400,49873000],[1767934800,49873000],[1768021200,49167000],[1768107600,49167000],[1768194000,49167000],[1768280400,49167000],[1768366800,49167000],[1768453200,49167000],[1768539600,49167000],[1768626000,48498000],[1768712400,48498000],[1768798800,48498000],[1768885200,48498000],[1768971600,48498000],[1769058000,48498000],[1769144400,48498000],[1769230800,48414000],[1769317200,48414000],[1769403600,48414000],[1769490000,48414000],[1769576400,48414000],[1769662800,48414000],[1769749200,48414000],[1769835600,48835000],[1769922000,48835000],[1770008400,48835000],[1770094800,48835000],[1770181200,48835000],[1770267600,48835000],[1770354000,48835000],[1770440400,49229000],[1770526800,49229000],[1770613200,49229000],[1770699600,49229000],[1770786000,49229000],[1770872400,49229000],[1770958800,49229000],[1771045200,49256000],[1771131600,49256000],[1771218000,49256000],[1771304400,49256000],[1771390800,49256000],[1771477200,49256000],[1771563600,49256000],[1771650000,49444000],[1771736400,49444000],[1771822800,49444000],[1771909200,49444000],[1771995600,49444000],[1772082000,49444000],[1772168400,49444000],[1772254800,49057000],[1772341200,49057000],[1772427600,49057000],[1772514000,49057000],[1772600400,49057000],[1772686800,49057000],[1772773200,49057000],[1772859600,50241000],[1772946000,50241000],[1773028800,50241000],[1773115200,50241000],[1773201600,50241000],[1773288000,50241000],[1773374400,50241000],[1773460800,50936000],[1773547200,50936000],[1773633600,50936000],[1773720000,50936000],[1773806400,50936000],[1773892800,50936000],[1773979200,50936000],[1774065600,53543000],[1774152000,53543000],[1774238400,53543000],[1774324800,53543000],[1774411200,53543000],[1774497600,53543000],[1774584000,53543000],[1774670400,35339000],[1774756800,35339000],[1774843200,35339000],[1774929600,35339000],[1775016000,35339000],[1775102400,35339000],[1775188800,35339000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4579.1035000000002]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4790.5803999999998]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5618.2425000000003]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5887.9548999999997]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7618.7839999999997]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7910.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8753.7260999999999]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8919.5784999999996]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9562.7950000000001]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11594.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12134.3688]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14086.430399999999]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14297.1829]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15783.459999999999]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"$","index":0,"seriesType":7,"values":[[1525233600,16749.8701]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16875.839899999999]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,17083.414799999999]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493697600,18376.829600000001]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19173.32]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,19542.049999999999]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21316.75]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23403.742300000002]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23742.324400000001]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25702.139999999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1746158400,29574.7804]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,17291.0216]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8416.9312000000009],[1241323200,8416.9312000000009],[1241409600,8416.9312000000009]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17075.185000000001],[1588478400,17075.185000000001],[1588564800,17075.185000000001]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3074],[1103691600,3074],[1103778000,3074],[1103864400,3074],[1103950800,3074],[1104037200,3074],[1104123600,3074],[1104210000,3074],[1104296400,3074],[1104382800,3074],[1104469200,3074],[1104555600,3074],[1104642000,3074],[1104728400,3074],[1104814800,3074],[1104901200,3074],[1104987600,3074],[1105074000,3074],[1105160400,3074],[1105246800,3074],[1105333200,3074],[1105419600,3074],[1105506000,3074],[1105592400,3074],[1105678800,3074],[1105765200,3074],[1105851600,3074],[1105938000,3074],[1106024400,3074],[1106110800,3074],[1106197200,3074],[1106283600,3074],[1106370000,3074],[1106456400,3074],[1106542800,3074],[1106629200,3074],[1106715600,3074],[1106802000,3074],[1106888400,3074],[1106974800,3074],[1107061200,3074],[1107147600,3074],[1107234000,3074],[1107320400,3074],[1107406800,3074],[1107493200,3074],[1107579600,3074],[1107666000,3074],[1107752400,3074],[1107838800,3074],[1107925200,3074],[1108011600,3074],[1108098000,3074],[1108184400,3074],[1108270800,3074],[1108357200,3074],[1108443600,3074],[1108530000,3074],[1108616400,3074],[1108702800,3074],[1108789200,3074],[1108875600,3074],[1108962000,3074],[1109048400,3074],[1109134800,3074],[1109221200,3074],[1109307600,3074],[1109394000,3074],[1109480400,3074],[1109566800,3074],[1109653200,3074],[1109739600,3074],[1109826000,3074],[1109912400,3074],[1109998800,3074],[1110085200,3074],[1110171600,3074],[1110258000,3074],[1110344400,3074],[1110430800,3074],[1110517200,3074],[1110603600,3074],[1110690000,3074],[1110776400,3074],[1110862800,3074],[1110949200,3074],[1111035600,3074],[1111122000,3074],[1111208400,3074],[1111294800,3074],[1111381200,3074],[1111467600,3074],[1111554000,3074],[1111640400,3074],[1111726800,3074],[1111813200,3074],[1111899600,3074],[1111986000,3074],[1112072400,3074],[1112158800,3074],[1112245200,3074],[1112331600,3074],[1112418000,3074],[1112504400,3074],[1112587200,3074],[1112673600,3074],[1112760000,3074],[1112846400,3074],[1112932800,3074],[1113019200,3074],[1113105600,3074],[1113192000,3074],[1113278400,3074],[1113364800,3074],[1113451200,3074],[1113537600,3074],[1113624000,3074],[1113710400,3074],[1113796800,3074],[1113883200,3074],[1113969600,3074],[1114056000,3074],[1114142400,3074],[1114228800,3074],[1114315200,3074],[1114401600,3074],[1114488000,3074],[1114574400,3074],[1114660800,3074],[1114747200,3074]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1746244800,23407.935000000001],[1746331200,23407.935000000001],[1746417600,23407.935000000001],[1746504000,23407.935000000001],[1746590400,23407.935000000001],[1746676800,23407.935000000001],[1746763200,23407.935000000001],[1746849600,23407.935000000001],[1746936000,23407.935000000001],[1747022400,23407.935000000001],[1747108800,23407.935000000001],[1747195200,23407.935000000001],[1747281600,23407.935000000001],[1747368000,23407.935000000001],[1747454400,23407.935000000001],[1747540800,23407.935000000001],[1747627200,23407.935000000001],[1747713600,23407.935000000001],[1747800000,23407.935000000001],[1747886400,23407.935000000001],[1747972800,23407.935000000001],[1748059200,23407.935000000001],[1748145600,23407.935000000001],[1748232000,23407.935000000001],[1748318400,23407.935000000001],[1748404800,23407.935000000001],[1748491200,23407.935000000001],[1748577600,23407.935000000001],[1748664000,23407.935000000001],[1748750400,23407.935000000001],[1748836800,23407.935000000001],[1748923200,23407.935000000001],[1749009600,23407.935000000001],[1749096000,23407.935000000001],[1749182400,23407.935000000001],[1749268800,23407.935000000001],[1749355200,23407.935000000001],[1749441600,23407.935000000001],[1749528000,23407.935000000001],[1749614400,23407.935000000001],[1749700800,23407.935000000001],[1749787200,23407.935000000001],[1749873600,23407.935000000001],[1749960000,23407.935000000001],[1750046400,23407.935000000001],[1750132800,23407.935000000001],[1750219200,23407.935000000001],[1750305600,23407.935000000001],[1750392000,23407.935000000001],[1750478400,23407.935000000001],[1750564800,23407.935000000001],[1750651200,23407.935000000001],[1750737600,23407.935000000001],[1750824000,23407.935000000001],[1750910400,23407.935000000001],[1750996800,23407.935000000001],[1751083200,23407.935000000001],[1751169600,23407.935000000001],[1751256000,23407.935000000001],[1751342400,23407.935000000001],[1751428800,23407.935000000001],[1751515200,23407.935000000001],[1751601600,23407.935000000001],[1751688000,23407.935000000001],[1751774400,23407.935000000001],[1751860800,23407.935000000001],[1751947200,23407.935000000001],[1752033600,23407.935000000001],[1752120000,23407.935000000001],[1752206400,23407.935000000001],[1752292800,23407.935000000001],[1752379200,23407.935000000001],[1752465600,23407.935000000001],[1752552000,23407.935000000001],[1752638400,23407.935000000001],[1752724800,23407.935000000001],[1752811200,23407.935000000001],[1752897600,23407.935000000001],[1752984000,23407.935000000001],[1753070400,23407.935000000001],[1753156800,23407.935000000001],[1753243200,23407.935000000001],[1753329600,23407.935000000001],[1753416000,23407.935000000001],[1753502400,23407.935000000001],[1753588800,23407.935000000001],[1753675200,23407.935000000001],[1753761600,23407.935000000001],[1753848000,23407.935000000001],[1753934400,23407.935000000001],[1754020800,23407.935000000001],[1754107200,23407.935000000001],[1754193600,23407.935000000001],[1754280000,23407.935000000001],[1754366400,23407.935000000001],[1754452800,23407.935000000001],[1754539200,23407.935000000001],[1754625600,23407.935000000001],[1754712000,23407.935000000001],[1754798400,23407.935000000001],[1754884800,23407.935000000001],[1754971200,23407.935000000001],[1755057600,23407.935000000001],[1755144000,23407.935000000001],[1755230400,23407.935000000001],[1755316800,23407.935000000001],[1755403200,23407.935000000001],[1755489600,23407.935000000001],[1755576000,23407.935000000001],[1755662400,23407.935000000001],[1755748800,23407.935000000001],[1755835200,23407.935000000001],[1755921600,23407.935000000001],[1756008000,23407.935000000001],[1756094400,23407.935000000001],[1756180800,23407.935000000001],[1756267200,23407.935000000001],[1756353600,23407.935000000001],[1756440000,23407.935000000001],[1756526400,23407.935000000001],[1756612800,23407.935000000001],[1756699200,23407.935000000001],[1756785600,23407.935000000001],[1756872000,23407.935000000001],[1756958400,23407.935000000001],[1757044800,23407.935000000001],[1757131200,23407.935000000001],[1757217600,23407.935000000001],[1757304000,23407.935000000001],[1757390400,23407.935000000001],[1757476800,23407.935000000001],[1757563200,23407.935000000001],[1757649600,23407.935000000001],[1757736000,23407.935000000001],[1757822400,23407.935000000001],[1757908800,23407.935000000001],[1757995200,23407.935000000001],[1758081600,23407.935000000001],[1758168000,23407.935000000001],[1758254400,23407.935000000001],[1758340800,23407.935000000001],[1758427200,23407.935000000001],[1758513600,23407.935000000001],[1758600000,23407.935000000001],[1758686400,23407.935000000001],[1758772800,23407.935000000001],[1758859200,23407.935000000001],[1758945600,23407.935000000001],[1759032000,23407.935000000001],[1759118400,23407.935000000001],[1759204800,23407.935000000001],[1759291200,23407.935000000001],[1759377600,23407.935000000001],[1759464000,23407.935000000001],[1759550400,23407.935000000001],[1759636800,23407.935000000001],[1759723200,23407.935000000001],[1759809600,23407.935000000001],[1759896000,23407.935000000001],[1759982400,23407.935000000001],[1760068800,23407.935000000001],[1760155200,23407.935000000001],[1760241600,23407.935000000001],[1760328000,23407.935000000001],[1760414400,23407.935000000001],[1760500800,23407.935000000001],[1760587200,23407.935000000001],[1760673600,23407.935000000001],[1760760000,23407.935000000001],[1760846400,23407.935000000001],[1760932800,23407.935000000001],[1761019200,23407.935000000001],[1761105600,23407.935000000001],[1761192000,23407.935000000001],[1761278400,23407.935000000001],[1761364800,23407.935000000001],[1761451200,23407.935000000001],[1761537600,23407.935000000001],[1761624000,23407.935000000001],[1761710400,23407.935000000001],[1761796800,23407.935000000001],[1761883200,23407.935000000001],[1761969600,23407.935000000001],[1762056000,23407.935000000001],[1762146000,23407.935000000001],[1762232400,23407.935000000001],[1762318800,23407.935000000001],[1762405200,23407.935000000001],[1762491600,23407.935000000001],[1762578000,23407.935000000001],[1762664400,23407.935000000001],[1762750800,23407.935000000001],[1762837200,23407.935000000001],[1762923600,23407.935000000001],[1763010000,23407.935000000001],[1763096400,23407.935000000001],[1763182800,23407.935000000001],[1763269200,23407.935000000001],[1763355600,23407.935000000001],[1763442000,23407.935000000001],[1763528400,23407.935000000001],[1763614800,23407.935000000001],[1763701200,23407.935000000001],[1763787600,23407.935000000001],[1763874000,23407.935000000001],[1763960400,23407.935000000001],[1764046800,23407.935000000001],[1764133200,23407.935000000001],[1764219600,23407.935000000001],[1764306000,23407.935000000001],[1764392400,23407.935000000001],[1764478800,23407.935000000001],[1764565200,23407.935000000001],[1764651600,23407.935000000001],[1764738000,23407.935000000001],[1764824400,23407.935000000001],[1764910800,23407.935000000001],[1764997200,23407.935000000001],[1765083600,23407.935000000001],[1765170000,23407.935000000001],[1765256400,23407.935000000001],[1765342800,23407.935000000001],[1765429200,23407.935000000001],[1765515600,23407.935000000001],[1765602000,23407.935000000001],[1765688400,23407.935000000001],[1765774800,23407.935000000001],[1765861200,23407.935000000001],[1765947600,23407.935000000001],[1766034000,23407.935000000001],[1766120400,23407.935000000001],[1766206800,23407.935000000001],[1766293200,23407.935000000001],[1766379600,23407.935000000001],[1766466000,23407.935000000001],[1766552400,23407.935000000001],[1766638800,23407.935000000001],[1766725200,23407.935000000001],[1766811600,23407.935000000001],[1766898000,23407.935000000001],[1766984400,23407.935000000001],[1767070800,23407.935000000001],[1767157200,23407.935000000001],[1767243600,23407.935000000001],[1767330000,23407.935000000001],[1767416400,23407.935000000001],[1767502800,23407.935000000001],[1767589200,23407.935000000001],[1767675600,23407.935000000001],[1767762000,23407.935000000001],[1767848400,23407.935000000001],[1767934800,23407.935000000001],[1768021200,23407.935000000001],[1768107600,23407.935000000001],[1768194000,23407.935000000001],[1768280400,23407.935000000001],[1768366800,23407.935000000001],[1768453200,23407.935000000001],[1768539600,23407.935000000001],[1768626000,23407.935000000001],[1768712400,23407.935000000001],[1768798800,23407.935000000001],[1768885200,23407.935000000001],[1768971600,23407.935000000001],[1769058000,23407.935000000001],[1769144400,23407.935000000001],[1769230800,23407.935000000001],[1769317200,23407.935000000001],[1769403600,23407.935000000001],[1769490000,23407.935000000001],[1769576400,23407.935000000001],[1769662800,23407.935000000001],[1769749200,23407.935000000001],[1769835600,23407.935000000001],[1769922000,23407.935000000001],[1770008400,23407.935000000001],[1770094800,23407.935000000001],[1770181200,23407.935000000001],[1770267600,23407.935000000001],[1770354000,23407.935000000001],[1770440400,23407.935000000001],[1770526800,23407.935000000001],[1770613200,23407.935000000001],[1770699600,23407.935000000001],[1770786000,23407.935000000001],[1770872400,23407.935000000001],[1770958800,23407.935000000001],[1771045200,23407.935000000001],[1771131600,23407.935000000001],[1771218000,23407.935000000001],[1771304400,23407.935000000001],[1771390800,23407.935000000001],[1771477200,23407.935000000001],[1771563600,23407.935000000001],[1771650000,23407.935000000001],[1771736400,23407.935000000001],[1771822800,23407.935000000001],[1771909200,23407.935000000001],[1771995600,23407.935000000001],[1772082000,23407.935000000001],[1772168400,23407.935000000001],[1772254800,23407.935000000001],[1772341200,23407.935000000001],[1772427600,23407.935000000001],[1772514000,23407.935000000001],[1772600400,23407.935000000001],[1772686800,23407.935000000001],[1772773200,23407.935000000001],[1772859600,23407.935000000001],[1772946000,23407.935000000001],[1773028800,23407.935000000001],[1773115200,23407.935000000001],[1773201600,23407.935000000001],[1773288000,23407.935000000001],[1773374400,23407.935000000001],[1773460800,23407.935000000001],[1773547200,23407.935000000001],[1773633600,23407.935000000001],[1773720000,23407.935000000001],[1773806400,23407.935000000001],[1773892800,23407.935000000001],[1773979200,23407.935000000001],[1774065600,23407.935000000001],[1774152000,23407.935000000001],[1774238400,23407.935000000001],[1774324800,23407.935000000001],[1774411200,23407.935000000001],[1774497600,23407.935000000001],[1774584000,23407.935000000001],[1774670400,23407.935000000001],[1774756800,23407.935000000001],[1774843200,23407.935000000001],[1774929600,23407.935000000001],[1775016000,23407.935000000001],[1775102400,23407.935000000001],[1775188800,23407.935000000001]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746158400,24795.720000000001],[1746244800,24795.720000000001],[1746331200,24795.720000000001],[1746417600,24795.720000000001],[1746504000,24795.720000000001],[1746590400,24795.720000000001],[1746676800,24795.720000000001],[1746763200,24795.720000000001],[1746849600,24795.720000000001],[1746936000,24795.720000000001],[1747022400,24795.720000000001],[1747108800,24795.720000000001],[1747195200,24795.720000000001],[1747281600,24795.720000000001],[1747368000,24795.720000000001],[1747454400,24795.720000000001],[1747540800,24795.720000000001],[1747627200,24795.720000000001],[1747713600,24795.720000000001],[1747800000,24795.720000000001],[1747886400,24795.720000000001],[1747972800,24795.720000000001],[1748059200,24795.720000000001],[1748145600,24795.720000000001],[1748232000,24795.720000000001],[1748318400,24795.720000000001],[1748404800,24795.720000000001],[1748491200,24795.720000000001],[1748577600,24795.720000000001],[1748664000,24795.720000000001],[1748750400,24795.720000000001],[1748836800,24795.720000000001],[1748923200,24795.720000000001],[1749009600,24795.720000000001],[1749096000,24795.720000000001],[1749182400,24795.720000000001],[1749268800,24795.720000000001],[1749355200,24795.720000000001],[1749441600,24795.720000000001],[1749528000,24795.720000000001],[1749614400,24795.720000000001],[1749700800,24795.720000000001],[1749787200,24795.720000000001],[1749873600,24795.720000000001],[1749960000,24795.720000000001],[1750046400,24795.720000000001],[1750132800,24795.720000000001],[1750219200,24795.720000000001],[1750305600,24795.720000000001],[1750392000,24795.720000000001],[1750478400,24795.720000000001],[1750564800,24795.720000000001],[1750651200,24795.720000000001],[1750737600,24795.720000000001],[1750824000,24795.720000000001],[1750910400,24795.720000000001],[1750996800,24795.720000000001],[1751083200,24795.720000000001],[1751169600,24795.720000000001],[1751256000,24795.720000000001],[1751342400,24795.720000000001],[1751428800,24795.720000000001],[1751515200,24795.720000000001],[1751601600,24795.720000000001],[1751688000,24795.720000000001],[1751774400,24795.720000000001],[1751860800,24795.720000000001],[1751947200,24795.720000000001],[1752033600,24795.720000000001],[1752120000,24795.720000000001],[1752206400,24795.720000000001],[1752292800,24795.720000000001],[1752379200,24795.720000000001],[1752465600,24795.720000000001],[1752552000,24795.720000000001],[1752638400,24795.720000000001],[1752724800,24795.720000000001],[1752811200,24795.720000000001],[1752897600,24795.720000000001],[1752984000,24795.720000000001],[1753070400,24795.720000000001],[1753156800,24795.720000000001],[1753243200,24795.720000000001],[1753329600,24795.720000000001],[1753416000,24795.720000000001],[1753502400,24795.720000000001],[1753588800,24795.720000000001],[1753675200,24795.720000000001],[1753761600,24795.720000000001],[1753848000,24795.720000000001],[1753934400,24795.720000000001],[1754020800,24795.720000000001],[1754107200,24795.720000000001],[1754193600,24795.720000000001],[1754280000,24795.720000000001],[1754366400,24795.720000000001],[1754452800,24795.720000000001],[1754539200,24795.720000000001],[1754625600,24795.720000000001],[1754712000,24795.720000000001],[1754798400,24795.720000000001],[1754884800,24795.720000000001],[1754971200,24795.720000000001],[1755057600,24795.720000000001],[1755144000,24795.720000000001],[1755230400,24795.720000000001],[1755316800,24795.720000000001],[1755403200,24795.720000000001],[1755489600,24795.720000000001],[1755576000,24795.720000000001],[1755662400,24795.720000000001],[1755748800,24795.720000000001],[1755835200,24795.720000000001],[1755921600,24795.720000000001],[1756008000,24795.720000000001],[1756094400,24795.720000000001],[1756180800,24795.720000000001],[1756267200,24795.720000000001],[1756353600,24795.720000000001],[1756440000,24795.720000000001],[1756526400,24795.720000000001],[1756612800,24795.720000000001],[1756699200,24795.720000000001],[1756785600,24795.720000000001],[1756872000,24795.720000000001],[1756958400,24795.720000000001],[1757044800,24795.720000000001],[1757131200,24795.720000000001],[1757217600,24795.720000000001],[1757304000,24795.720000000001],[1757390400,24795.720000000001],[1757476800,24795.720000000001],[1757563200,24795.720000000001],[1757649600,24795.720000000001],[1757736000,24795.720000000001],[1757822400,24795.720000000001],[1757908800,24795.720000000001],[1757995200,24795.720000000001],[1758081600,24795.720000000001],[1758168000,24795.720000000001],[1758254400,24795.720000000001],[1758340800,24795.720000000001],[1758427200,24795.720000000001],[1758513600,24795.720000000001],[1758600000,24795.720000000001],[1758686400,24795.720000000001],[1758772800,24795.720000000001],[1758859200,24795.720000000001],[1758945600,24795.720000000001],[1759032000,24795.720000000001],[1759118400,24795.720000000001],[1759204800,24795.720000000001],[1759291200,24795.720000000001],[1759377600,24795.720000000001],[1759464000,24795.720000000001],[1759550400,24795.720000000001],[1759636800,24795.720000000001],[1759723200,24795.720000000001],[1759809600,24795.720000000001],[1759896000,24795.720000000001],[1759982400,24795.720000000001],[1760068800,24795.720000000001],[1760155200,24795.720000000001],[1760241600,24795.720000000001],[1760328000,24795.720000000001],[1760414400,24795.720000000001],[1760500800,24795.720000000001],[1760587200,24795.720000000001],[1760673600,24795.720000000001],[1760760000,24795.720000000001],[1760846400,24795.720000000001],[1760932800,24795.720000000001],[1761019200,24795.720000000001],[1761105600,24795.720000000001],[1761192000,24795.720000000001],[1761278400,24795.720000000001],[1761364800,24795.720000000001],[1761451200,24795.720000000001],[1761537600,24795.720000000001],[1761624000,24795.720000000001],[1761710400,24795.720000000001],[1761796800,24795.720000000001],[1761883200,24795.720000000001],[1761969600,24795.720000000001],[1762056000,24795.720000000001],[1762146000,24795.720000000001],[1762232400,24795.720000000001],[1762318800,24795.720000000001],[1762405200,24795.720000000001],[1762491600,24795.720000000001],[1762578000,24795.720000000001],[1762664400,24795.720000000001],[1762750800,24795.720000000001],[1762837200,24795.720000000001],[1762923600,24795.720000000001],[1763010000,24795.720000000001],[1763096400,24795.720000000001],[1763182800,24795.720000000001],[1763269200,24795.720000000001],[1763355600,24795.720000000001],[1763442000,24795.720000000001],[1763528400,24795.720000000001],[1763614800,24795.720000000001],[1763701200,24795.720000000001],[1763787600,24795.720000000001],[1763874000,24795.720000000001],[1763960400,24795.720000000001],[1764046800,24795.720000000001],[1764133200,24795.720000000001],[1764219600,24795.720000000001],[1764306000,24795.720000000001],[1764392400,24795.720000000001],[1764478800,24795.720000000001],[1764565200,24795.720000000001],[1764651600,24795.720000000001],[1764738000,24795.720000000001],[1764824400,24795.720000000001],[1764910800,24795.720000000001],[1764997200,24795.720000000001],[1765083600,24795.720000000001],[1765170000,24795.720000000001],[1765256400,24795.720000000001],[1765342800,24795.720000000001],[1765429200,24795.720000000001],[1765515600,24795.720000000001],[1765602000,24795.720000000001],[1765688400,24795.720000000001],[1765774800,24795.720000000001],[1765861200,24795.720000000001],[1765947600,24795.720000000001],[1766034000,24795.720000000001],[1766120400,24795.720000000001],[1766206800,24795.720000000001],[1766293200,24795.720000000001],[1766379600,24795.720000000001],[1766466000,24795.720000000001],[1766552400,24795.720000000001],[1766638800,24795.720000000001],[1766725200,24795.720000000001],[1766811600,24795.720000000001],[1766898000,24795.720000000001],[1766984400,24795.720000000001],[1767070800,24795.720000000001],[1767157200,24795.720000000001],[1767243600,24795.720000000001],[1767330000,24795.720000000001],[1767416400,24795.720000000001],[1767502800,24795.720000000001],[1767589200,24795.720000000001],[1767675600,24795.720000000001],[1767762000,24795.720000000001],[1767848400,24795.720000000001],[1767934800,24795.720000000001],[1768021200,24795.720000000001],[1768107600,24795.720000000001],[1768194000,24795.720000000001],[1768280400,24795.720000000001],[1768366800,24795.720000000001],[1768453200,24795.720000000001],[1768539600,24795.720000000001],[1768626000,24795.720000000001],[1768712400,24795.720000000001],[1768798800,24795.720000000001],[1768885200,24795.720000000001],[1768971600,24795.720000000001],[1769058000,24795.720000000001],[1769144400,24795.720000000001],[1769230800,24795.720000000001],[1769317200,24795.720000000001],[1769403600,24795.720000000001],[1769490000,24795.720000000001],[1769576400,24795.720000000001],[1769662800,24795.720000000001],[1769749200,24795.720000000001],[1769835600,24795.720000000001],[1769922000,24795.720000000001],[1770008400,24795.720000000001],[1770094800,24795.720000000001],[1770181200,24795.720000000001],[1770267600,24795.720000000001],[1770354000,24795.720000000001],[1770440400,24795.720000000001],[1770526800,24795.720000000001],[1770613200,24795.720000000001],[1770699600,24795.720000000001],[1770786000,24795.720000000001],[1770872400,24795.720000000001],[1770958800,24795.720000000001],[1771045200,24795.720000000001],[1771131600,24795.720000000001],[1771218000,24795.720000000001],[1771304400,24795.720000000001],[1771390800,24795.720000000001],[1771477200,24795.720000000001],[1771563600,24795.720000000001],[1771650000,24795.720000000001],[1771736400,24795.720000000001],[1771822800,24795.720000000001],[1771909200,24795.720000000001],[1771995600,24795.720000000001],[1772082000,24795.720000000001],[1772168400,24795.720000000001],[1772254800,24795.720000000001],[1772341200,24795.720000000001],[1772427600,24795.720000000001],[1772514000,24795.720000000001],[1772600400,24795.720000000001],[1772686800,24795.720000000001],[1772773200,24795.720000000001],[1772859600,24795.720000000001],[1772946000,24795.720000000001],[1773028800,24795.720000000001],[1773115200,24795.720000000001],[1773201600,24795.720000000001],[1773288000,24795.720000000001],[1773374400,24795.720000000001],[1773460800,24795.720000000001],[1773547200,24795.720000000001],[1773633600,24795.720000000001],[1773720000,24795.720000000001],[1773806400,24795.720000000001],[1773892800,24795.720000000001],[1773979200,24795.720000000001],[1774065600,24795.720000000001],[1774152000,24795.720000000001],[1774238400,24795.720000000001],[1774324800,24795.720000000001],[1774411200,24795.720000000001],[1774497600,24795.720000000001],[1774584000,24795.720000000001],[1774670400,24795.720000000001],[1774756800,24795.720000000001],[1774843200,24795.720000000001],[1774929600,24795.720000000001],[1775016000,24795.720000000001],[1775102400,24795.720000000001],[1775188800,24795.720000000001]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1116302400,3740.6999999999998],[1116388800,3740.6999999999998],[1116475200,3740.6999999999998],[1116561600,3740.6999999999998],[1116648000,3740.6999999999998],[1116734400,3740.6999999999998],[1116820800,3740.6999999999998],[1116907200,3740.6999999999998],[1116993600,3740.6999999999998],[1117080000,3740.6999999999998],[1117166400,3740.6999999999998],[1117252800,3740.6999999999998],[1117339200,3740.6999999999998],[1117425600,3740.6999999999998],[1117512000,3740.6999999999998],[1117598400,3740.6999999999998],[1117684800,3740.6999999999998],[1117771200,3740.6999999999998],[1117857600,3740.6999999999998],[1117944000,3740.6999999999998],[1118030400,3740.6999999999998],[1118116800,3740.6999999999998],[1118203200,3740.6999999999998],[1118289600,3740.6999999999998],[1118376000,3740.6999999999998],[1118462400,3740.6999999999998],[1118548800,3740.6999999999998],[1118635200,3740.6999999999998],[1118721600,3740.6999999999998],[1118808000,3740.6999999999998],[1118894400,3740.6999999999998],[1118980800,3740.6999999999998],[1119067200,3740.6999999999998],[1119153600,3740.6999999999998],[1119240000,3740.6999999999998],[1119326400,3740.6999999999998],[1119412800,3740.6999999999998],[1119499200,3740.6999999999998],[1119585600,3740.6999999999998],[1119672000,3740.6999999999998],[1119758400,3740.6999999999998],[1119844800,3740.6999999999998],[1119931200,3740.6999999999998],[1120017600,3740.6999999999998],[1120104000,3740.6999999999998],[1120190400,3740.6999999999998],[1120276800,3740.6999999999998],[1120363200,3740.6999999999998],[1120449600,3740.6999999999998],[1120536000,3740.6999999999998],[1120622400,3740.6999999999998],[1120708800,3740.6999999999998],[1120795200,3740.6999999999998],[1120881600,3740.6999999999998],[1120968000,3740.6999999999998],[1121054400,3740.6999999999998],[1121140800,3740.6999999999998],[1121227200,3740.6999999999998],[1121313600,3740.6999999999998],[1121400000,3740.6999999999998],[1121486400,3740.6999999999998],[1121572800,3740.6999999999998],[1121659200,3740.6999999999998],[1121745600,3740.6999999999998],[1121832000,3740.6999999999998],[1121918400,3740.6999999999998],[1122004800,3740.6999999999998],[1122091200,3740.6999999999998],[1122177600,3740.6999999999998],[1122264000,3740.6999999999998],[1122350400,3740.6999999999998],[1122436800,3740.6999999999998],[1122523200,3740.6999999999998],[1122609600,3740.6999999999998],[1122696000,3740.6999999999998],[1122782400,3740.6999999999998],[1122868800,3740.6999999999998],[1122955200,3740.6999999999998],[1123041600,3740.6999999999998],[1123128000,3740.6999999999998],[1123214400,3740.6999999999998],[1123300800,3740.6999999999998],[1123387200,3740.6999999999998],[1123473600,3740.6999999999998],[1123560000,3740.6999999999998],[1123646400,3740.6999999999998],[1123732800,3740.6999999999998],[1123819200,3740.6999999999998],[1123905600,3740.6999999999998],[1123992000,3740.6999999999998],[1124078400,3740.6999999999998],[1124164800,3740.6999999999998],[1124251200,3740.6999999999998],[1124337600,3740.6999999999998],[1124424000,3740.6999999999998],[1124510400,3740.6999999999998],[1124596800,3740.6999999999998],[1124683200,3740.6999999999998],[1124769600,3740.6999999999998],[1124856000,3740.6999999999998],[1124942400,3740.6999999999998],[1125028800,3740.6999999999998],[1125115200,3740.6999999999998],[1125201600,3740.6999999999998],[1125288000,3740.6999999999998],[1125374400,3740.6999999999998],[1125460800,3740.6999999999998],[1125547200,3740.6999999999998],[1125633600,3740.6999999999998],[1125720000,3740.6999999999998],[1125806400,3740.6999999999998],[1125892800,3740.6999999999998],[1125979200,3740.6999999999998],[1126065600,3740.6999999999998],[1126152000,3740.6999999999998],[1126238400,3740.6999999999998],[1126324800,3740.6999999999998],[1126411200,3740.6999999999998],[1126497600,3740.6999999999998],[1126584000,3740.6999999999998],[1126670400,3740.6999999999998],[1126756800,3740.6999999999998],[1126843200,3740.6999999999998],[1126929600,3740.6999999999998],[1127016000,3740.6999999999998],[1127102400,3740.6999999999998],[1127188800,3740.6999999999998],[1127275200,3740.6999999999998],[1127361600,3740.6999999999998],[1127448000,3740.6999999999998],[1127534400,3740.6999999999998],[1127620800,3740.6999999999998],[1127707200,3740.6999999999998],[1127793600,3740.6999999999998],[1127880000,3740.6999999999998],[1127966400,3740.6999999999998],[1128052800,3740.6999999999998],[1128139200,3740.6999999999998],[1128225600,3740.6999999999998],[1128312000,3740.6999999999998],[1128398400,3740.6999999999998],[1128484800,3740.6999999999998],[1128571200,3740.6999999999998],[1128657600,3740.6999999999998],[1128744000,3740.6999999999998],[1128830400,3740.6999999999998],[1128916800,3740.6999999999998],[1129003200,3740.6999999999998],[1129089600,3740.6999999999998],[1129176000,3740.6999999999998],[1129262400,3740.6999999999998],[1129348800,3740.6999999999998],[1129435200,3740.6999999999998],[1129521600,3740.6999999999998],[1129608000,3740.6999999999998],[1129694400,3740.6999999999998],[1129780800,3740.6999999999998],[1129867200,3740.6999999999998],[1129953600,3740.6999999999998],[1130040000,3740.6999999999998],[1130126400,3740.6999999999998],[1130212800,3740.6999999999998],[1130299200,3740.6999999999998],[1130385600,3740.6999999999998],[1130472000,3740.6999999999998],[1130558400,3740.6999999999998],[1130644800,3740.6999999999998],[1130734800,3740.6999999999998],[1130821200,3740.6999999999998],[1130907600,3740.6999999999998],[1130994000,3740.6999999999998],[1131080400,3740.6999999999998],[1131166800,3740.6999999999998],[1131253200,3740.6999999999998],[1131339600,3740.6999999999998],[1131426000,3740.6999999999998],[1131512400,3740.6999999999998],[1131598800,3740.6999999999998],[1131685200,3740.6999999999998],[1131771600,3740.6999999999998],[1131858000,3740.6999999999998],[1131944400,3740.6999999999998],[1132030800,3740.6999999999998],[1132117200,3740.6999999999998],[1132203600,3740.6999999999998],[1132290000,3740.6999999999998],[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18664.790000000001]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3777.4472000000001],[1115265600,3777.4472000000001],[1115352000,3777.4472000000001],[1115438400,3777.4472000000001],[1115524800,3777.4472000000001],[1115611200,3777.4472000000001],[1115697600,3777.4472000000001],[1115784000,3777.4472000000001],[1115870400,3777.4472000000001],[1115956800,3777.4472000000001],[1116043200,3777.4472000000001],[1116129600,3777.4472000000001],[1116216000,3777.4472000000001],[1116302400,3777.4472000000001],[1116388800,3777.4472000000001],[1116475200,3777.4472000000001],[1116561600,3777.4472000000001],[1116648000,3777.4472000000001],[1116734400,3777.4472000000001],[1116820800,3777.4472000000001],[1116907200,3777.4472000000001],[1116993600,3777.4472000000001],[1117080000,3777.4472000000001],[1117166400,3777.4472000000001],[1117252800,3777.4472000000001],[1117339200,3777.4472000000001],[1117425600,3777.4472000000001],[1117512000,3777.4472000000001],[1117598400,3777.4472000000001],[1117684800,3777.4472000000001],[1117771200,3777.4472000000001],[1117857600,3777.4472000000001],[1117944000,3777.4472000000001],[1118030400,3777.4472000000001],[1118116800,3777.4472000000001],[1118203200,3777.4472000000001],[1118289600,3777.4472000000001],[1118376000,3777.4472000000001],[1118462400,3777.4472000000001],[1118548800,3777.4472000000001],[1118635200,3777.4472000000001],[1118721600,3777.4472000000001],[1118808000,3777.4472000000001],[1118894400,3777.4472000000001],[1118980800,3777.4472000000001],[1119067200,3777.4472000000001],[1119153600,3777.4472000000001],[1119240000,3777.4472000000001],[1119326400,3777.4472000000001],[1119412800,3777.4472000000001],[1119499200,3777.4472000000001],[1119585600,3777.4472000000001],[1119672000,3777.4472000000001],[1119758400,3777.4472000000001],[1119844800,3777.4472000000001],[1119931200,3777.4472000000001],[1120017600,3777.4472000000001],[1120104000,3777.4472000000001],[1120190400,3777.4472000000001],[1120276800,3777.4472000000001],[1120363200,3777.4472000000001],[1120449600,3777.4472000000001],[1120536000,3777.4472000000001],[1120622400,3777.4472000000001],[1120708800,3777.4472000000001],[1120795200,3777.4472000000001],[1120881600,3777.4472000000001],[1120968000,3777.4472000000001],[1121054400,3777.4472000000001],[1121140800,3777.4472000000001],[1121227200,3777.4472000000001],[1121313600,3777.4472000000001],[1121400000,3777.4472000000001],[1121486400,3777.4472000000001],[1121572800,3777.4472000000001],[1121659200,3777.4472000000001],[1121745600,3777.4472000000001],[1121832000,3777.4472000000001],[1121918400,3777.4472000000001],[1122004800,3777.4472000000001],[1122091200,3777.4472000000001],[1122177600,3777.4472000000001],[1122264000,3777.4472000000001],[1122350400,3777.4472000000001],[1122436800,3777.4472000000001],[1122523200,3777.4472000000001],[1122609600,3777.4472000000001],[1122696000,3777.4472000000001],[1122782400,3777.4472000000001],[1122868800,3777.4472000000001],[1122955200,3777.4472000000001],[1123041600,3777.4472000000001],[1123128000,3777.4472000000001],[1123214400,3777.4472000000001],[1123300800,3777.4472000000001],[1123387200,3777.4472000000001],[1123473600,3777.4472000000001],[1123560000,3777.4472000000001],[1123646400,3777.4472000000001],[1123732800,3777.4472000000001],[1123819200,3777.4472000000001],[1123905600,3777.4472000000001],[1123992000,3777.4472000000001],[1124078400,3777.4472000000001],[1124164800,3777.4472000000001],[1124251200,3777.4472000000001],[1124337600,3777.4472000000001],[1124424000,3777.4472000000001],[1124510400,3777.4472000000001],[1124596800,3777.4472000000001],[1124683200,3777.4472000000001],[1124769600,3777.4472000000001],[1124856000,3777.4472000000001],[1124942400,3777.4472000000001],[1125028800,3777.4472000000001],[1125115200,3777.4472000000001],[1125201600,3777.4472000000001],[1125288000,3777.4472000000001],[1125374400,3777.4472000000001],[1125460800,3777.4472000000001],[1125547200,3777.4472000000001],[1125633600,3777.4472000000001],[1125720000,3777.4472000000001],[1125806400,3777.4472000000001],[1125892800,3777.4472000000001],[1125979200,3777.4472000000001],[1126065600,3777.4472000000001],[1126152000,3777.4472000000001],[1126238400,3777.4472000000001],[1126324800,3777.4472000000001],[1126411200,3777.4472000000001],[1126497600,3777.4472000000001],[1126584000,3777.4472000000001],[1126670400,3777.4472000000001],[1126756800,3777.4472000000001],[1126843200,3777.4472000000001],[1126929600,3777.4472000000001],[1127016000,3777.4472000000001],[1127102400,3777.4472000000001],[1127188800,3777.4472000000001],[1127275200,3777.4472000000001],[1127361600,3777.4472000000001],[1127448000,3777.4472000000001],[1127534400,3777.4472000000001],[1127620800,3777.4472000000001],[1127707200,3777.4472000000001],[1127793600,3777.4472000000001],[1127880000,3777.4472000000001],[1127966400,3777.4472000000001],[1128052800,3777.4472000000001],[1128139200,3777.4472000000001],[1128225600,3777.4472000000001],[1128312000,3777.4472000000001],[1128398400,3777.4472000000001],[1128484800,3777.4472000000001],[1128571200,3777.4472000000001],[1128657600,3777.4472000000001],[1128744000,3777.4472000000001],[1128830400,3777.4472000000001],[1128916800,3777.4472000000001],[1129003200,3777.4472000000001],[1129089600,3777.4472000000001],[1129176000,3777.4472000000001],[1129262400,3777.4472000000001],[1129348800,3777.4472000000001],[1129435200,3777.4472000000001],[1129521600,3777.4472000000001],[1129608000,3777.4472000000001],[1129694400,3777.4472000000001],[1129780800,3777.4472000000001],[1129867200,3777.4472000000001],[1129953600,3777.4472000000001],[1130040000,3777.4472000000001],[1130126400,3777.4472000000001],[1130212800,3777.4472000000001],[1130299200,3777.4472000000001],[1130385600,3777.4472000000001],[1130472000,3777.4472000000001],[1130558400,3777.4472000000001],[1130644800,3777.4472000000001],[1130734800,3777.4472000000001],[1130821200,3777.4472000000001],[1130907600,3777.4472000000001],[1130994000,3777.4472000000001],[1131080400,3777.4472000000001],[1131166800,3777.4472000000001],[1131253200,3777.4472000000001],[1131339600,3777.4472000000001],[1131426000,3777.4472000000001],[1131512400,3777.4472000000001],[1131598800,3777.4472000000001],[1131685200,3777.4472000000001],[1131771600,3777.4472000000001],[1131858000,3777.4472000000001],[1131944400,3777.4472000000001],[1132030800,3777.4472000000001],[1132117200,3777.4472000000001],[1132203600,3777.4472000000001],[1132290000,3777.4472000000001],[1132376400,3777.4472000000001],[1132462800,3777.4472000000001],[1132549200,3777.4472000000001],[1132635600,3777.4472000000001],[1132722000,3777.4472000000001],[1132808400,3777.4472000000001],[1132894800,3777.4472000000001],[1132981200,3777.4472000000001],[1133067600,3777.4472000000001],[1133154000,3777.4472000000001],[1133240400,3777.4472000000001],[1133326800,3777.4472000000001],[1133413200,3777.4472000000001],[1133499600,3777.4472000000001],[1133586000,3777.4472000000001],[1133672400,3777.4472000000001],[1133758800,3777.4472000000001],[1133845200,3777.4472000000001],[1133931600,3777.4472000000001],[1134018000,3777.4472000000001],[1134104400,3777.4472000000001],[1134190800,3777.4472000000001],[1134277200,3777.4472000000001],[1134363600,3777.4472000000001],[1134450000,3777.4472000000001],[1134536400,3777.4472000000001],[1134622800,3777.4472000000001],[1134709200,3777.4472000000001],[1134795600,3777.4472000000001],[1134882000,3777.4472000000001],[1134968400,3777.4472000000001],[1135054800,3777.4472000000001],[1135141200,3777.4472000000001],[1135227600,3777.4472000000001],[1135314000,3777.4472000000001],[1135400400,3777.4472000000001],[1135486800,3777.4472000000001],[1135573200,3777.4472000000001],[1135659600,3777.4472000000001],[1135746000,3777.4472000000001],[1135832400,3777.4472000000001],[1135918800,3777.4472000000001],[1136005200,3777.4472000000001],[1136091600,3777.4472000000001],[1136178000,3777.4472000000001],[1136264400,3777.4472000000001],[1136350800,3777.4472000000001],[1136437200,3777.4472000000001],[1136523600,3777.4472000000001],[1136610000,3777.4472000000001],[1136696400,3777.4472000000001],[1136782800,3777.4472000000001],[1136869200,3777.4472000000001],[1136955600,3777.4472000000001],[1137042000,3777.4472000000001],[1137128400,3777.4472000000001],[1137214800,3777.4472000000001],[1137301200,3777.4472000000001],[1137387600,3777.4472000000001],[1137474000,3777.4472000000001],[1137560400,3777.4472000000001],[1137646800,3777.4472000000001],[1137733200,3777.4472000000001],[1137819600,3777.4472000000001],[1137906000,3777.4472000000001],[1137992400,3777.4472000000001],[1138078800,3777.4472000000001],[1138165200,3777.4472000000001],[1138251600,3777.4472000000001],[1138338000,3777.4472000000001],[1138424400,3777.4472000000001],[1138510800,3777.4472000000001],[1138597200,3777.4472000000001],[1138683600,3777.4472000000001],[1138770000,3777.4472000000001],[1138856400,3777.4472000000001],[1138942800,3777.4472000000001],[1139029200,3777.4472000000001],[1139115600,3777.4472000000001],[1139202000,3777.4472000000001],[1139288400,3777.4472000000001],[1139374800,3777.4472000000001],[1139461200,3777.4472000000001],[1139547600,3777.4472000000001],[1139634000,3777.4472000000001],[1139720400,3777.4472000000001],[1139806800,3777.4472000000001],[1139893200,3777.4472000000001],[1139979600,3777.4472000000001],[1140066000,3777.4472000000001],[1140152400,3777.4472000000001],[1140238800,3777.4472000000001],[1140325200,3777.4472000000001],[1140411600,3777.4472000000001],[1140498000,3777.4472000000001],[1140584400,3777.4472000000001],[1140670800,3777.4472000000001],[1140757200,3777.4472000000001],[1140843600,3777.4472000000001],[1140930000,3777.4472000000001],[1141016400,3777.4472000000001],[1141102800,3777.4472000000001],[1141189200,3777.4472000000001],[1141275600,3777.4472000000001],[1141362000,3777.4472000000001],[1141448400,3777.4472000000001],[1141534800,3777.4472000000001],[1141621200,3777.4472000000001],[1141707600,3777.4472000000001],[1141794000,3777.4472000000001],[1141880400,3777.4472000000001],[1141966800,3777.4472000000001],[1142053200,3777.4472000000001],[1142139600,3777.4472000000001],[1142226000,3777.4472000000001],[1142312400,3777.4472000000001],[1142398800,3777.4472000000001],[1142485200,3777.4472000000001],[1142571600,3777.4472000000001],[1142658000,3777.4472000000001],[1142744400,3777.4472000000001],[1142830800,3777.4472000000001],[1142917200,3777.4472000000001],[1143003600,3777.4472000000001],[1143090000,3777.4472000000001],[1143176400,3777.4472000000001],[1143262800,3777.4472000000001],[1143349200,3777.4472000000001],[1143435600,3777.4472000000001],[1143522000,3777.4472000000001],[1143608400,3777.4472000000001],[1143694800,3777.4472000000001],[1143781200,3777.4472000000001],[1143867600,3777.4472000000001],[1143954000,3777.4472000000001],[1144036800,3777.4472000000001],[1144123200,3777.4472000000001],[1144209600,3777.4472000000001],[1144296000,3777.4472000000001],[1144382400,3777.4472000000001],[1144468800,3777.4472000000001],[1144555200,3777.4472000000001],[1144641600,3777.4472000000001],[1144728000,3777.4472000000001],[1144814400,3777.4472000000001],[1144900800,3777.4472000000001],[1144987200,3777.4472000000001],[1145073600,3777.4472000000001],[1145160000,3777.4472000000001],[1145246400,3777.4472000000001],[1145332800,3777.4472000000001],[1145419200,3777.4472000000001],[1145505600,3777.4472000000001],[1145592000,3777.4472000000001],[1145678400,3777.4472000000001],[1145764800,3777.4472000000001],[1145851200,3777.4472000000001],[1145937600,3777.4472000000001],[1146024000,3777.4472000000001],[1146110400,3777.4472000000001],[1146196800,3777.4472000000001]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1462334400,12117.68],[1462420800,12117.68],[1462507200,12117.68],[1462593600,12117.68],[1462680000,12117.68],[1462766400,12117.68],[1462852800,12117.68],[1462939200,12117.68],[1463025600,12117.68],[1463112000,12117.68],[1463198400,12117.68],[1463284800,12117.68],[1463371200,12117.68],[1463457600,12117.68],[1463544000,12117.68],[1463630400,12117.68],[1463716800,12117.68],[1463803200,12117.68],[1463889600,12117.68],[1463976000,12117.68],[1464062400,12117.68],[1464148800,12117.68],[1464235200,12117.68],[1464321600,12117.68],[1464408000,12117.68],[1464494400,12117.68],[1464580800,12117.68],[1464667200,12117.68],[1464753600,12117.68],[1464840000,12117.68],[1464926400,12117.68],[1465012800,12117.68],[1465099200,12117.68],[1465185600,12117.68],[1465272000,12117.68],[1465358400,12117.68],[1465444800,12117.68],[1465531200,12117.68],[1465617600,12117.68],[1465704000,12117.68],[1465790400,12117.68],[1465876800,12117.68],[1465963200,12117.68],[1466049600,12117.68],[1466136000,12117.68],[1466222400,12117.68],[1466308800,12117.68],[1466395200,12117.68],[1466481600,12117.68],[1466568000,12117.68],[1466654400,12117.68],[1466740800,12117.68],[1466827200,12117.68],[1466913600,12117.68],[1467000000,12117.68],[1467086400,12117.68],[1467172800,12117.68],[1467259200,12117.68],[1467345600,12117.68],[1467432000,12117.68],[1467518400,12117.68],[1467604800,12117.68],[1467691200,12117.68],[1467777600,12117.68],[1467864000,12117.68],[1467950400,12117.68],[1468036800,12117.68],[1468123200,12117.68],[1468209600,12117.68],[1468296000,12117.68],[1468382400,12117.68],[1468468800,12117.68],[1468555200,12117.68],[1468641600,12117.68],[1468728000,12117.68],[1468814400,12117.68],[1468900800,12117.68],[1468987200,12117.68],[1469073600,12117.68],[1469160000,12117.68],[1469246400,12117.68],[1469332800,12117.68],[1469419200,12117.68],[1469505600,12117.68],[1469592000,12117.68],[1469678400,12117.68],[1469764800,12117.68],[1469851200,12117.68],[1469937600,12117.68],[1470024000,12117.68],[1470110400,12117.68],[1470196800,12117.68],[1470283200,12117.68],[1470369600,12117.68],[1470456000,12117.68],[1470542400,12117.68],[1470628800,12117.68],[1470715200,12117.68],[1470801600,12117.68],[1470888000,12117.68],[1470974400,12117.68],[1471060800,12117.68],[1471147200,12117.68],[1471233600,12117.68],[1471320000,12117.68],[1471406400,12117.68],[1471492800,12117.68],[1471579200,12117.68],[1471665600,12117.68],[1471752000,12117.68],[1471838400,12117.68],[1471924800,12117.68],[1472011200,12117.68],[1472097600,12117.68],[1472184000,12117.68],[1472270400,12117.68],[1472356800,12117.68],[1472443200,12117.68],[1472529600,12117.68],[1472616000,12117.68],[1472702400,12117.68],[1472788800,12117.68],[1472875200,12117.68],[1472961600,12117.68],[1473048000,12117.68],[1473134400,12117.68],[1473220800,12117.68],[1473307200,12117.68],[1473393600,12117.68],[1473480000,12117.68],[1473566400,12117.68],[1473652800,12117.68],[1473739200,12117.68],[1473825600,12117.68],[1473912000,12117.68],[1473998400,12117.68],[1474084800,12117.68],[1474171200,12117.68],[1474257600,12117.68],[1474344000,12117.68],[1474430400,12117.68],[1474516800,12117.68],[1474603200,12117.68],[1474689600,12117.68],[1474776000,12117.68],[1474862400,12117.68],[1474948800,12117.68],[1475035200,12117.68],[1475121600,12117.68],[1475208000,12117.68],[1475294400,12117.68],[1475380800,12117.68],[1475467200,12117.68],[1475553600,12117.68],[1475640000,12117.68],[1475726400,12117.68],[1475812800,12117.68],[1475899200,12117.68],[1475985600,12117.68],[1476072000,12117.68],[1476158400,12117.68],[1476244800,12117.68],[1476331200,12117.68],[1476417600,12117.68],[1476504000,12117.68],[1476590400,12117.68],[1476676800,12117.68],[1476763200,12117.68],[1476849600,12117.68],[1476936000,12117.68],[1477022400,12117.68],[1477108800,12117.68],[1477195200,12117.68],[1477281600,12117.68],[1477368000,12117.68],[1477454400,12117.68],[1477540800,12117.68],[1477627200,12117.68],[1477713600,12117.68],[1477800000,12117.68],[1477886400,12117.68],[1477972800,12117.68],[1478059200,12117.68],[1478145600,12117.68],[1478232000,12117.68],[1478318400,12117.68],[1478404800,12117.68],[1478494800,12117.68],[1478581200,12117.68],[1478667600,12117.68],[1478754000,12117.68],[1478840400,12117.68],[1478926800,12117.68],[1479013200,12117.68],[1479099600,12117.68],[1479186000,12117.68],[1479272400,12117.68],[1479358800,12117.68],[1479445200,12117.68],[1479531600,12117.68],[1479618000,12117.68],[1479704400,12117.68],[1479790800,12117.68],[1479877200,12117.68],[1479963600,12117.68],[1480050000,12117.68],[1480136400,12117.68],[1480222800,12117.68],[1480309200,12117.68],[1480395600,12117.68],[1480482000,12117.68],[1480568400,12117.68],[1480654800,12117.68],[1480741200,12117.68],[1480827600,12117.68],[1480914000,12117.68],[1481000400,12117.68],[1481086800,12117.68],[1481173200,12117.68],[1481259600,12117.68],[1481346000,12117.68],[1481432400,12117.68],[1481518800,12117.68],[1481605200,12117.68],[1481691600,12117.68],[1481778000,12117.68],[1481864400,12117.68],[1481950800,12117.68],[1482037200,12117.68],[1482123600,12117.68],[1482210000,12117.68],[1482296400,12117.68],[1482382800,12117.68],[1482469200,12117.68],[1482555600,12117.68],[1482642000,12117.68],[1482728400,12117.68],[1482814800,12117.68],[1482901200,12117.68],[1482987600,12117.68],[1483074000,12117.68],[1483160400,12117.68],[1483246800,12117.68],[1483333200,12117.68],[1483419600,12117.68],[1483506000,12117.68],[1483592400,12117.68],[1483678800,12117.68],[1483765200,12117.68],[1483851600,12117.68],[1483938000,12117.68],[1484024400,12117.68],[1484110800,12117.68],[1484197200,12117.68],[1484283600,12117.68],[1484370000,12117.68],[1484456400,12117.68],[1484542800,12117.68],[1484629200,12117.68],[1484715600,12117.68],[1484802000,12117.68],[1484888400,12117.68],[1484974800,12117.68],[1485061200,12117.68],[1485147600,12117.68],[1485234000,12117.68],[1485320400,12117.68],[1485406800,12117.68],[1485493200,12117.68],[1485579600,12117.68],[1485666000,12117.68],[1485752400,12117.68],[1485838800,12117.68],[1485925200,12117.68],[1486011600,12117.68],[1486098000,12117.68],[1486184400,12117.68],[1486270800,12117.68],[1486357200,12117.68],[1486443600,12117.68],[1486530000,12117.68],[1486616400,12117.68],[1486702800,12117.68],[1486789200,12117.68],[1486875600,12117.68],[1486962000,12117.68],[1487048400,12117.68],[1487134800,12117.68],[1487221200,12117.68],[1487307600,12117.68],[1487394000,12117.68],[1487480400,12117.68],[1487566800,12117.68],[1487653200,12117.68],[1487739600,12117.68],[1487826000,12117.68],[1487912400,12117.68],[1487998800,12117.68],[1488085200,12117.68],[1488171600,12117.68],[1488258000,12117.68],[1488344400,12117.68],[1488430800,12117.68],[1488517200,12117.68],[1488603600,12117.68],[1488690000,12117.68],[1488776400,12117.68],[1488862800,12117.68],[1488949200,12117.68],[1489035600,12117.68],[1489122000,12117.68],[1489208400,12117.68],[1489294800,12117.68],[1489377600,12117.68],[1489464000,12117.68],[1489550400,12117.68],[1489636800,12117.68],[1489723200,12117.68],[1489809600,12117.68],[1489896000,12117.68],[1489982400,12117.68],[1490068800,12117.68],[1490155200,12117.68],[1490241600,12117.68],[1490328000,12117.68],[1490414400,12117.68],[1490500800,12117.68],[1490587200,12117.68],[1490673600,12117.68],[1490760000,12117.68],[1490846400,12117.68],[1490932800,12117.68],[1491019200,12117.68],[1491105600,12117.68],[1491192000,12117.68],[1491278400,12117.68],[1491364800,12117.68],[1491451200,12117.68],[1491537600,12117.68],[1491624000,12117.68],[1491710400,12117.68],[1491796800,12117.68],[1491883200,12117.68],[1491969600,12117.68],[1492056000,12117.68],[1492142400,12117.68],[1492228800,12117.68],[1492315200,12117.68],[1492401600,12117.68],[1492488000,12117.68],[1492574400,12117.68],[1492660800,12117.68],[1492747200,12117.68],[1492833600,12117.68],[1492920000,12117.68],[1493006400,12117.68],[1493092800,12117.68],[1493179200,12117.68],[1493265600,12117.68],[1493352000,12117.68],[1525233600,16931.43]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7965.1499999999996],[1273118400,7965.1499999999996],[1273204800,7965.1499999999996],[1273291200,7965.1499999999996],[1273377600,7965.1499999999996],[1273464000,7965.1499999999996],[1273550400,7965.1499999999996],[1273636800,7965.1499999999996],[1273723200,7965.1499999999996],[1273809600,7965.1499999999996],[1273896000,7965.1499999999996],[1273982400,7965.1499999999996],[1274068800,7965.1499999999996],[1274155200,7965.1499999999996],[1274241600,7965.1499999999996],[1274328000,7965.1499999999996],[1274414400,7965.1499999999996],[1274500800,7965.1499999999996],[1274587200,7965.1499999999996],[1274673600,7965.1499999999996],[1274760000,7965.1499999999996],[1274846400,7965.1499999999996],[1274932800,7965.1499999999996],[1275019200,7965.1499999999996],[1275105600,7965.1499999999996],[1275192000,7965.1499999999996],[1275278400,7965.1499999999996],[1275364800,7965.1499999999996],[1275451200,7965.1499999999996],[1275537600,7965.1499999999996],[1275624000,7965.1499999999996],[1275710400,7965.1499999999996],[1275796800,7965.1499999999996],[1275883200,7965.1499999999996],[1275969600,7965.1499999999996],[1276056000,7965.1499999999996],[1276142400,7965.1499999999996],[1276228800,7965.1499999999996],[1276315200,7965.1499999999996],[1276401600,7965.1499999999996],[1276488000,7965.1499999999996],[1276574400,7965.1499999999996],[1276660800,7965.1499999999996],[1276747200,7965.1499999999996],[1276833600,7965.1499999999996],[1276920000,7965.1499999999996],[1277006400,7965.1499999999996],[1277092800,7965.1499999999996],[1277179200,7965.1499999999996],[1277265600,7965.1499999999996],[1277352000,7965.1499999999996],[1277438400,7965.1499999999996],[1277524800,7965.1499999999996],[1277611200,7965.1499999999996],[1277697600,7965.1499999999996],[1277784000,7965.1499999999996],[1277870400,7965.1499999999996],[1277956800,7965.1499999999996],[1278043200,7965.1499999999996],[1278129600,7965.1499999999996],[1278216000,7965.1499999999996],[1278302400,7965.1499999999996],[1278388800,7965.1499999999996],[1278475200,7965.1499999999996],[1278561600,7965.1499999999996],[1278648000,7965.1499999999996],[1278734400,7965.1499999999996],[1278820800,7965.1499999999996],[1278907200,7965.1499999999996],[1278993600,7965.1499999999996],[1279080000,7965.1499999999996],[1279166400,7965.1499999999996],[1279252800,7965.1499999999996],[1279339200,7965.1499999999996],[1279425600,7965.1499999999996],[1279512000,7965.1499999999996],[1279598400,7965.1499999999996],[1279684800,7965.1499999999996],[1279771200,7965.1499999999996],[1279857600,7965.1499999999996],[1279944000,7965.1499999999996],[1280030400,7965.1499999999996],[1280116800,7965.1499999999996],[1280203200,7965.1499999999996],[1280289600,7965.1499999999996],[1280376000,7965.1499999999996],[1280462400,7965.1499999999996],[1280548800,7965.1499999999996],[1280635200,7965.1499999999996],[1280721600,7965.1499999999996],[1280808000,7965.1499999999996],[1280894400,7965.1499999999996],[1280980800,7965.1499999999996],[1281067200,7965.1499999999996],[1281153600,7965.1499999999996],[1281240000,7965.1499999999996],[1281326400,7965.1499999999996],[1281412800,7965.1499999999996],[1281499200,7965.1499999999996],[1281585600,7965.1499999999996],[1281672000,7965.1499999999996],[1281758400,7965.1499999999996],[1281844800,7965.1499999999996],[1281931200,7965.1499999999996],[1282017600,7965.1499999999996],[1282104000,7965.1499999999996],[1282190400,7965.1499999999996],[1282276800,7965.1499999999996],[1282363200,7965.1499999999996],[1282449600,7965.1499999999996],[1282536000,7965.1499999999996],[1282622400,7965.1499999999996],[1282708800,7965.1499999999996],[1282795200,7965.1499999999996],[1282881600,7965.1499999999996],[1282968000,7965.1499999999996],[1283054400,7965.1499999999996],[1283140800,7965.1499999999996],[1283227200,7965.1499999999996],[1283313600,7965.1499999999996],[1283400000,7965.1499999999996],[1283486400,7965.1499999999996],[1283572800,7965.1499999999996],[1283659200,7965.1499999999996],[1283745600,7965.1499999999996],[1283832000,7965.1499999999996],[1283918400,7965.1499999999996],[1284004800,7965.1499999999996],[1284091200,7965.1499999999996],[1284177600,7965.1499999999996],[1284264000,7965.1499999999996],[1284350400,7965.1499999999996],[1284436800,7965.1499999999996],[1284523200,7965.1499999999996],[1284609600,7965.1499999999996],[1284696000,7965.1499999999996],[1284782400,7965.1499999999996],[1284868800,7965.1499999999996],[1284955200,7965.1499999999996],[1285041600,7965.1499999999996],[1285128000,7965.1499999999996],[1285214400,7965.1499999999996],[1285300800,7965.1499999999996],[1285387200,7965.1499999999996],[1285473600,7965.1499999999996],[1285560000,7965.1499999999996],[1285646400,7965.1499999999996],[1285732800,7965.1499999999996],[1285819200,7965.1499999999996],[1285905600,7965.1499999999996],[1285992000,7965.1499999999996],[1286078400,7965.1499999999996],[1286164800,7965.1499999999996],[1286251200,7965.1499999999996],[1286337600,7965.1499999999996],[1286424000,7965.1499999999996],[1286510400,7965.1499999999996],[1286596800,7965.1499999999996],[1286683200,7965.1499999999996],[1286769600,7965.1499999999996],[1286856000,7965.1499999999996],[1286942400,7965.1499999999996],[1287028800,7965.1499999999996],[1287115200,7965.1499999999996],[1287201600,7965.1499999999996],[1287288000,7965.1499999999996],[1287374400,7965.1499999999996],[1287460800,7965.1499999999996],[1287547200,7965.1499999999996],[1287633600,7965.1499999999996],[1287720000,7965.1499999999996],[1287806400,7965.1499999999996],[1287892800,7965.1499999999996],[1287979200,7965.1499999999996],[1288065600,7965.1499999999996],[1288152000,7965.1499999999996],[1288238400,7965.1499999999996],[1288324800,7965.1499999999996],[1288411200,7965.1499999999996],[1288497600,7965.1499999999996],[1288584000,7965.1499999999996],[1288670400,7965.1499999999996],[1288756800,7965.1499999999996],[1288843200,7965.1499999999996],[1288929600,7965.1499999999996],[1289016000,7965.1499999999996],[1289102400,7965.1499999999996],[1289192400,7965.1499999999996],[1289278800,7965.1499999999996],[1289365200,7965.1499999999996],[1289451600,7965.1499999999996],[1289538000,7965.1499999999996],[1289624400,7965.1499999999996],[1289710800,7965.1499999999996],[1289797200,7965.1499999999996],[1289883600,7965.1499999999996],[1289970000,7965.1499999999996],[1290056400,7965.1499999999996],[1290142800,7965.1499999999996],[1290229200,7965.1499999999996],[1290315600,7965.1499999999996],[1290402000,7965.1499999999996],[1290488400,7965.1499999999996],[1290574800,7965.1499999999996],[1290661200,7965.1499999999996],[1290747600,7965.1499999999996],[1290834000,7965.1499999999996],[1290920400,7965.1499999999996],[1291006800,7965.1499999999996],[1291093200,7965.1499999999996],[1291179600,7965.1499999999996],[1291266000,7965.1499999999996],[1291352400,7965.1499999999996],[1291438800,7965.1499999999996],[1291525200,7965.1499999999996],[1291611600,7965.1499999999996],[1291698000,7965.1499999999996],[1291784400,7965.1499999999996],[1291870800,7965.1499999999996],[1291957200,7965.1499999999996],[1292043600,7965.1499999999996],[1292130000,7965.1499999999996],[1292216400,7965.1499999999996],[1292302800,7965.1499999999996],[1292389200,7965.1499999999996],[1292475600,7965.1499999999996],[1292562000,7965.1499999999996],[1292648400,7965.1499999999996],[1292734800,7965.1499999999996],[1292821200,7965.1499999999996],[1292907600,7965.1499999999996],[1292994000,7965.1499999999996],[1293080400,7965.1499999999996],[1293166800,7965.1499999999996],[1293253200,7965.1499999999996],[1293339600,7965.1499999999996],[1293426000,7965.1499999999996],[1293512400,7965.1499999999996],[1293598800,7965.1499999999996],[1293685200,7965.1499999999996],[1293771600,7965.1499999999996],[1293858000,7965.1499999999996],[1293944400,7965.1499999999996],[1294030800,7965.1499999999996],[1294117200,7965.1499999999996],[1294203600,7965.1499999999996],[1294290000,7965.1499999999996],[1294376400,7965.1499999999996],[1294462800,7965.1499999999996],[1294549200,7965.1499999999996],[1294635600,7965.1499999999996],[1294722000,7965.1499999999996],[1294808400,7965.1499999999996],[1294894800,7965.1499999999996],[1294981200,7965.1499999999996],[1295067600,7965.1499999999996],[1295154000,7965.1499999999996],[1295240400,7965.1499999999996],[1295326800,7965.1499999999996],[1295413200,7965.1499999999996],[1295499600,7965.1499999999996],[1295586000,7965.1499999999996],[1295672400,7965.1499999999996],[1295758800,7965.1499999999996],[1295845200,7965.1499999999996],[1295931600,7965.1499999999996],[1296018000,7965.1499999999996],[1296104400,7965.1499999999996],[1296190800,7965.1499999999996],[1296277200,7965.1499999999996],[1296363600,7965.1499999999996],[1296450000,7965.1499999999996],[1296536400,7965.1499999999996],[1296622800,7965.1499999999996],[1296709200,7965.1499999999996],[1296795600,7965.1499999999996],[1296882000,7965.1499999999996],[1296968400,7965.1499999999996],[1297054800,7965.1499999999996],[1297141200,7965.1499999999996],[1297227600,7965.1499999999996],[1297314000,7965.1499999999996],[1297400400,7965.1499999999996],[1297486800,7965.1499999999996],[1297573200,7965.1499999999996],[1297659600,7965.1499999999996],[1297746000,7965.1499999999996],[1297832400,7965.1499999999996],[1297918800,7965.1499999999996],[1298005200,7965.1499999999996],[1298091600,7965.1499999999996],[1298178000,7965.1499999999996],[1298264400,7965.1499999999996],[1298350800,7965.1499999999996],[1298437200,7965.1499999999996],[1298523600,7965.1499999999996],[1298610000,7965.1499999999996],[1298696400,7965.1499999999996],[1298782800,7965.1499999999996],[1298869200,7965.1499999999996],[1298955600,7965.1499999999996],[1299042000,7965.1499999999996],[1299128400,7965.1499999999996],[1299214800,7965.1499999999996],[1299301200,7965.1499999999996],[1299387600,7965.1499999999996],[1299474000,7965.1499999999996],[1299560400,7965.1499999999996],[1299646800,7965.1499999999996],[1299733200,7965.1499999999996],[1299819600,7965.1499999999996],[1299906000,7965.1499999999996],[1299992400,7965.1499999999996],[1300075200,7965.1499999999996],[1300161600,7965.1499999999996],[1300248000,7965.1499999999996],[1300334400,7965.1499999999996],[1300420800,7965.1499999999996],[1300507200,7965.1499999999996],[1300593600,7965.1499999999996],[1300680000,7965.1499999999996],[1300766400,7965.1499999999996],[1300852800,7965.1499999999996],[1300939200,7965.1499999999996],[1301025600,7965.1499999999996],[1301112000,7965.1499999999996],[1301198400,7965.1499999999996],[1301284800,7965.1499999999996],[1301371200,7965.1499999999996],[1301457600,7965.1499999999996],[1301544000,7965.1499999999996],[1301630400,7965.1499999999996],[1301716800,7965.1499999999996],[1301803200,7965.1499999999996],[1301889600,7965.1499999999996],[1301976000,7965.1499999999996],[1302062400,7965.1499999999996],[1302148800,7965.1499999999996],[1302235200,7965.1499999999996],[1302321600,7965.1499999999996],[1302408000,7965.1499999999996],[1302494400,7965.1499999999996],[1302580800,7965.1499999999996],[1302667200,7965.1499999999996],[1302753600,7965.1499999999996],[1302840000,7965.1499999999996],[1302926400,7965.1499999999996],[1303012800,7965.1499999999996],[1303099200,7965.1499999999996],[1303185600,7965.1499999999996],[1303272000,7965.1499999999996],[1303358400,7965.1499999999996],[1303444800,7965.1499999999996],[1303531200,7965.1499999999996],[1303617600,7965.1499999999996],[1303704000,7965.1499999999996],[1303790400,7965.1499999999996],[1303876800,7965.1499999999996],[1303963200,7965.1499999999996],[1304049600,7965.1499999999996],[1430539200,15260.01],[1430625600,15260.01],[1430712000,15260.01]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8164.9888000000001],[1273118400,8164.9888000000001],[1273204800,8164.9888000000001],[1273291200,8164.9888000000001],[1273377600,8164.9888000000001],[1273464000,8164.9888000000001],[1273550400,8164.9888000000001],[1273636800,8164.9888000000001],[1273723200,8164.9888000000001],[1273809600,8164.9888000000001],[1273896000,8164.9888000000001],[1273982400,8164.9888000000001],[1274068800,8164.9888000000001],[1274155200,8164.9888000000001],[1274241600,8164.9888000000001],[1274328000,8164.9888000000001],[1274414400,8164.9888000000001],[1274500800,8164.9888000000001],[1274587200,8164.9888000000001],[1274673600,8164.9888000000001],[1274760000,8164.9888000000001],[1274846400,8164.9888000000001],[1274932800,8164.9888000000001],[1275019200,8164.9888000000001],[1275105600,8164.9888000000001],[1275192000,8164.9888000000001],[1275278400,8164.9888000000001],[1275364800,8164.9888000000001],[1275451200,8164.9888000000001],[1275537600,8164.9888000000001],[1275624000,8164.9888000000001],[1275710400,8164.9888000000001],[1275796800,8164.9888000000001],[1275883200,8164.9888000000001],[1275969600,8164.9888000000001],[1276056000,8164.9888000000001],[1276142400,8164.9888000000001],[1276228800,8164.9888000000001],[1276315200,8164.9888000000001],[1276401600,8164.9888000000001],[1276488000,8164.9888000000001],[1276574400,8164.9888000000001],[1276660800,8164.9888000000001],[1276747200,8164.9888000000001],[1276833600,8164.9888000000001],[1276920000,8164.9888000000001],[1277006400,8164.9888000000001],[1277092800,8164.9888000000001],[1277179200,8164.9888000000001],[1277265600,8164.9888000000001],[1277352000,8164.9888000000001],[1277438400,8164.9888000000001],[1277524800,8164.9888000000001],[1277611200,8164.9888000000001],[1277697600,8164.9888000000001],[1277784000,8164.9888000000001],[1277870400,8164.9888000000001],[1277956800,8164.9888000000001],[1278043200,8164.9888000000001],[1278129600,8164.9888000000001],[1278216000,8164.9888000000001],[1278302400,8164.9888000000001],[1278388800,8164.9888000000001],[1278475200,8164.9888000000001],[1278561600,8164.9888000000001],[1278648000,8164.9888000000001],[1278734400,8164.9888000000001],[1278820800,8164.9888000000001],[1278907200,8164.9888000000001],[1278993600,8164.9888000000001],[1279080000,8164.9888000000001],[1279166400,8164.9888000000001],[1279252800,8164.9888000000001],[1279339200,8164.9888000000001],[1279425600,8164.9888000000001],[1279512000,8164.9888000000001],[1279598400,8164.9888000000001],[1279684800,8164.9888000000001],[1279771200,8164.9888000000001],[1279857600,8164.9888000000001],[1279944000,8164.9888000000001],[1280030400,8164.9888000000001],[1280116800,8164.9888000000001],[1280203200,8164.9888000000001],[1280289600,8164.9888000000001],[1280376000,8164.9888000000001],[1280462400,8164.9888000000001],[1280548800,8164.9888000000001],[1280635200,8164.9888000000001],[1280721600,8164.9888000000001],[1280808000,8164.9888000000001],[1280894400,8164.9888000000001],[1280980800,8164.9888000000001],[1281067200,8164.9888000000001],[1281153600,8164.9888000000001],[1281240000,8164.9888000000001],[1281326400,8164.9888000000001],[1281412800,8164.9888000000001],[1281499200,8164.9888000000001],[1281585600,8164.9888000000001],[1281672000,8164.9888000000001],[1281758400,8164.9888000000001],[1281844800,8164.9888000000001],[1281931200,8164.9888000000001],[1282017600,8164.9888000000001],[1282104000,8164.9888000000001],[1282190400,8164.9888000000001],[1282276800,8164.9888000000001],[1282363200,8164.9888000000001],[1282449600,8164.9888000000001],[1282536000,8164.9888000000001],[1282622400,8164.9888000000001],[1282708800,8164.9888000000001],[1282795200,8164.9888000000001],[1282881600,8164.9888000000001],[1282968000,8164.9888000000001],[1283054400,8164.9888000000001],[1283140800,8164.9888000000001],[1283227200,8164.9888000000001],[1283313600,8164.9888000000001],[1283400000,8164.9888000000001],[1283486400,8164.9888000000001],[1283572800,8164.9888000000001],[1283659200,8164.9888000000001],[1283745600,8164.9888000000001],[1283832000,8164.9888000000001],[1283918400,8164.9888000000001],[1284004800,8164.9888000000001],[1284091200,8164.9888000000001],[1284177600,8164.9888000000001],[1284264000,8164.9888000000001],[1284350400,8164.9888000000001],[1284436800,8164.9888000000001],[1284523200,8164.9888000000001],[1284609600,8164.9888000000001],[1284696000,8164.9888000000001],[1284782400,8164.9888000000001],[1284868800,8164.9888000000001],[1284955200,8164.9888000000001],[1285041600,8164.9888000000001],[1285128000,8164.9888000000001],[1285214400,8164.9888000000001],[1285300800,8164.9888000000001],[1285387200,8164.9888000000001],[1285473600,8164.9888000000001],[1285560000,8164.9888000000001],[1285646400,8164.9888000000001],[1285732800,8164.9888000000001],[1285819200,8164.9888000000001],[1285905600,8164.9888000000001],[1285992000,8164.9888000000001],[1286078400,8164.9888000000001],[1286164800,8164.9888000000001],[1286251200,8164.9888000000001],[1286337600,8164.9888000000001],[1286424000,8164.9888000000001],[1286510400,8164.9888000000001],[1286596800,8164.9888000000001],[1286683200,8164.9888000000001],[1286769600,8164.9888000000001],[1286856000,8164.9888000000001],[1286942400,8164.9888000000001],[1287028800,8164.9888000000001],[1287115200,8164.9888000000001],[1287201600,8164.9888000000001],[1287288000,8164.9888000000001],[1287374400,8164.9888000000001],[1287460800,8164.9888000000001],[1287547200,8164.9888000000001],[1287633600,8164.9888000000001],[1287720000,8164.9888000000001],[1287806400,8164.9888000000001],[1287892800,8164.9888000000001],[1287979200,8164.9888000000001],[1288065600,8164.9888000000001],[1288152000,8164.9888000000001],[1288238400,8164.9888000000001],[1288324800,8164.9888000000001],[1288411200,8164.9888000000001],[1288497600,8164.9888000000001],[1288584000,8164.9888000000001],[1288670400,8164.9888000000001],[1288756800,8164.9888000000001],[1288843200,8164.9888000000001],[1288929600,8164.9888000000001],[1289016000,8164.9888000000001],[1289102400,8164.9888000000001],[1289192400,8164.9888000000001],[1289278800,8164.9888000000001],[1289365200,8164.9888000000001],[1289451600,8164.9888000000001],[1289538000,8164.9888000000001],[1289624400,8164.9888000000001],[1289710800,8164.9888000000001],[1289797200,8164.9888000000001],[1289883600,8164.9888000000001],[1289970000,8164.9888000000001],[1290056400,8164.9888000000001],[1290142800,8164.9888000000001],[1290229200,8164.9888000000001],[1290315600,8164.9888000000001],[1290402000,8164.9888000000001],[1290488400,8164.9888000000001],[1290574800,8164.9888000000001],[1290661200,8164.9888000000001],[1290747600,8164.9888000000001],[1290834000,8164.9888000000001],[1290920400,8164.9888000000001],[1291006800,8164.9888000000001],[1291093200,8164.9888000000001],[1291179600,8164.9888000000001],[1291266000,8164.9888000000001],[1291352400,8164.9888000000001],[1291438800,8164.9888000000001],[1291525200,8164.9888000000001],[1291611600,8164.9888000000001],[1291698000,8164.9888000000001],[1291784400,8164.9888000000001],[1291870800,8164.9888000000001],[1291957200,8164.9888000000001],[1292043600,8164.9888000000001],[1292130000,8164.9888000000001],[1292216400,8164.9888000000001],[1292302800,8164.9888000000001],[1292389200,8164.9888000000001],[1292475600,8164.9888000000001],[1292562000,8164.9888000000001],[1292648400,8164.9888000000001],[1292734800,8164.9888000000001],[1292821200,8164.9888000000001],[1292907600,8164.9888000000001],[1292994000,8164.9888000000001],[1293080400,8164.9888000000001],[1293166800,8164.9888000000001],[1293253200,8164.9888000000001],[1293339600,8164.9888000000001],[1293426000,8164.9888000000001],[1293512400,8164.9888000000001],[1293598800,8164.9888000000001],[1293685200,8164.9888000000001],[1293771600,8164.9888000000001],[1293858000,8164.9888000000001],[1293944400,8164.9888000000001],[1294030800,8164.9888000000001],[1294117200,8164.9888000000001],[1294203600,8164.9888000000001],[1294290000,8164.9888000000001],[1294376400,8164.9888000000001],[1294462800,8164.9888000000001],[1294549200,8164.9888000000001],[1294635600,8164.9888000000001],[1294722000,8164.9888000000001],[1294808400,8164.9888000000001],[1294894800,8164.9888000000001],[1294981200,8164.9888000000001],[1295067600,8164.9888000000001],[1295154000,8164.9888000000001],[1295240400,8164.9888000000001],[1295326800,8164.9888000000001],[1295413200,8164.9888000000001],[1295499600,8164.9888000000001],[1295586000,8164.9888000000001],[1295672400,8164.9888000000001],[1295758800,8164.9888000000001],[1295845200,8164.9888000000001],[1295931600,8164.9888000000001],[1296018000,8164.9888000000001],[1296104400,8164.9888000000001],[1296190800,8164.9888000000001],[1296277200,8164.9888000000001],[1296363600,8164.9888000000001],[1296450000,8164.9888000000001],[1296536400,8164.9888000000001],[1296622800,8164.9888000000001],[1296709200,8164.9888000000001],[1296795600,8164.9888000000001],[1296882000,8164.9888000000001],[1296968400,8164.9888000000001],[1297054800,8164.9888000000001],[1297141200,8164.9888000000001],[1297227600,8164.9888000000001],[1297314000,8164.9888000000001],[1297400400,8164.9888000000001],[1297486800,8164.9888000000001],[1297573200,8164.9888000000001],[1297659600,8164.9888000000001],[1297746000,8164.9888000000001],[1297832400,8164.9888000000001],[1297918800,8164.9888000000001],[1298005200,8164.9888000000001],[1298091600,8164.9888000000001],[1298178000,8164.9888000000001],[1298264400,8164.9888000000001],[1298350800,8164.9888000000001],[1298437200,8164.9888000000001],[1298523600,8164.9888000000001],[1298610000,8164.9888000000001],[1298696400,8164.9888000000001],[1298782800,8164.9888000000001],[1298869200,8164.9888000000001],[1298955600,8164.9888000000001],[1299042000,8164.9888000000001],[1299128400,8164.9888000000001],[1299214800,8164.9888000000001],[1299301200,8164.9888000000001],[1299387600,8164.9888000000001],[1299474000,8164.9888000000001],[1299560400,8164.9888000000001],[1299646800,8164.9888000000001],[1299733200,8164.9888000000001],[1299819600,8164.9888000000001],[1299906000,8164.9888000000001],[1299992400,8164.9888000000001],[1300075200,8164.9888000000001],[1300161600,8164.9888000000001],[1300248000,8164.9888000000001],[1300334400,8164.9888000000001],[1300420800,8164.9888000000001],[1300507200,8164.9888000000001],[1300593600,8164.9888000000001],[1300680000,8164.9888000000001],[1300766400,8164.9888000000001],[1300852800,8164.9888000000001],[1300939200,8164.9888000000001],[1301025600,8164.9888000000001],[1301112000,8164.9888000000001],[1301198400,8164.9888000000001],[1301284800,8164.9888000000001],[1301371200,8164.9888000000001],[1301457600,8164.9888000000001],[1301544000,8164.9888000000001],[1301630400,8164.9888000000001],[1301716800,8164.9888000000001],[1301803200,8164.9888000000001],[1301889600,8164.9888000000001],[1301976000,8164.9888000000001],[1302062400,8164.9888000000001],[1302148800,8164.9888000000001],[1302235200,8164.9888000000001],[1302321600,8164.9888000000001],[1302408000,8164.9888000000001],[1302494400,8164.9888000000001],[1302580800,8164.9888000000001],[1302667200,8164.9888000000001],[1302753600,8164.9888000000001],[1302840000,8164.9888000000001],[1302926400,8164.9888000000001],[1303012800,8164.9888000000001],[1303099200,8164.9888000000001],[1303185600,8164.9888000000001],[1303272000,8164.9888000000001],[1303358400,8164.9888000000001],[1303444800,8164.9888000000001],[1303531200,8164.9888000000001],[1303617600,8164.9888000000001],[1303704000,8164.9888000000001],[1303790400,8164.9888000000001],[1303876800,8164.9888000000001],[1303963200,8164.9888000000001],[1304049600,8164.9888000000001],[1304136000,8164.9888000000001],[1304222400,8164.9888000000001],[1304308800,8164.9888000000001],[1304395200,12312.1888]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14437.0124],[1556942400,14437.0124],[1557028800,14437.0124],[1557115200,14437.0124],[1557201600,14437.0124],[1557288000,14437.0124],[1557374400,14437.0124],[1557460800,14437.0124],[1557547200,14437.0124],[1557633600,14437.0124],[1557720000,14437.0124],[1557806400,14437.0124],[1557892800,14437.0124],[1557979200,14437.0124],[1558065600,14437.0124],[1558152000,14437.0124],[1558238400,14437.0124],[1558324800,14437.0124],[1558411200,14437.0124],[1558497600,14437.0124],[1558584000,14437.0124],[1558670400,14437.0124],[1558756800,14437.0124],[1558843200,14437.0124],[1558929600,14437.0124],[1559016000,14437.0124],[1559102400,14437.0124],[1559188800,14437.0124],[1559275200,14437.0124],[1559361600,14437.0124],[1559448000,14437.0124],[1559534400,14437.0124],[1559620800,14437.0124],[1559707200,14437.0124],[1559793600,14437.0124],[1559880000,14437.0124],[1559966400,14437.0124],[1560052800,14437.0124],[1560139200,14437.0124],[1560225600,14437.0124],[1560312000,14437.0124],[1560398400,14437.0124],[1560484800,14437.0124],[1560571200,14437.0124],[1560657600,14437.0124],[1560744000,14437.0124],[1560830400,14437.0124],[1560916800,14437.0124],[1561003200,14437.0124],[1561089600,14437.0124],[1561176000,14437.0124],[1561262400,14437.0124],[1561348800,14437.0124],[1561435200,14437.0124],[1561521600,14437.0124],[1561608000,14437.0124],[1561694400,14437.0124],[1561780800,14437.0124],[1561867200,14437.0124],[1561953600,14437.0124],[1562040000,14437.0124],[1562126400,14437.0124],[1562212800,14437.0124],[1562299200,14437.0124],[1562385600,14437.0124],[1562472000,14437.0124],[1562558400,14437.0124],[1562644800,14437.0124],[1562731200,14437.0124],[1562817600,14437.0124],[1562904000,14437.0124],[1562990400,14437.0124],[1563076800,14437.0124],[1563163200,14437.0124],[1563249600,14437.0124],[1563336000,14437.0124],[1563422400,14437.0124],[1563508800,14437.0124],[1563595200,14437.0124],[1563681600,14437.0124],[1563768000,14437.0124],[1563854400,14437.0124],[1563940800,14437.0124],[1564027200,14437.0124],[1564113600,14437.0124],[1564200000,14437.0124],[1564286400,14437.0124],[1564372800,14437.0124],[1564459200,14437.0124],[1564545600,14437.0124],[1564632000,14437.0124],[1564718400,14437.0124],[1564804800,14437.0124],[1564891200,14437.0124],[1564977600,14437.0124],[1565064000,14437.0124],[1565150400,14437.0124],[1565236800,14437.0124],[1565323200,14437.0124],[1565409600,14437.0124],[1565496000,14437.0124],[1565582400,14437.0124],[1565668800,14437.0124],[1565755200,14437.0124],[1565841600,14437.0124],[1565928000,14437.0124],[1566014400,14437.0124],[1566100800,14437.0124],[1566187200,14437.0124],[1566273600,14437.0124],[1566360000,14437.0124],[1566446400,14437.0124],[1566532800,14437.0124],[1566619200,14437.0124],[1566705600,14437.0124],[1566792000,14437.0124],[1566878400,14437.0124],[1566964800,14437.0124],[1567051200,14437.0124],[1567137600,14437.0124],[1567224000,14437.0124],[1567310400,14437.0124],[1567396800,14437.0124],[1567483200,14437.0124],[1567569600,14437.0124],[1567656000,14437.0124],[1567742400,14437.0124],[1567828800,14437.0124],[1567915200,14437.0124],[1568001600,14437.0124],[1568088000,14437.0124],[1568174400,14437.0124],[1568260800,14437.0124],[1568347200,14437.0124],[1568433600,14437.0124],[1568520000,14437.0124],[1568606400,14437.0124],[1568692800,14437.0124],[1568779200,14437.0124],[1568865600,14437.0124],[1568952000,14437.0124],[1569038400,14437.0124],[1569124800,14437.0124],[1569211200,14437.0124],[1569297600,14437.0124],[1569384000,14437.0124],[1569470400,14437.0124],[1569556800,14437.0124],[1569643200,14437.0124],[1569729600,14437.0124],[1569816000,14437.0124],[1569902400,14437.0124],[1569988800,14437.0124],[1570075200,14437.0124],[1570161600,14437.0124],[1570248000,14437.0124],[1570334400,14437.0124],[1570420800,14437.0124],[1570507200,14437.0124],[1570593600,14437.0124],[1570680000,14437.0124],[1570766400,14437.0124],[1570852800,14437.0124],[1570939200,14437.0124],[1571025600,14437.0124],[1571112000,14437.0124],[1571198400,14437.0124],[1571284800,14437.0124],[1571371200,14437.0124],[1571457600,14437.0124],[1571544000,14437.0124],[1571630400,14437.0124],[1571716800,14437.0124],[1571803200,14437.0124],[1571889600,14437.0124],[1571976000,14437.0124],[1572062400,14437.0124],[1572148800,14437.0124],[1572235200,14437.0124],[1572321600,14437.0124],[1572408000,14437.0124],[1572494400,14437.0124],[1572580800,14437.0124],[1572667200,14437.0124],[1572753600,14437.0124],[1572843600,14437.0124],[1572930000,14437.0124],[1573016400,14437.0124],[1573102800,14437.0124],[1573189200,14437.0124],[1573275600,14437.0124],[1573362000,14437.0124],[1573448400,14437.0124],[1573534800,14437.0124],[1573621200,14437.0124],[1573707600,14437.0124],[1573794000,14437.0124],[1573880400,14437.0124],[1573966800,14437.0124],[1574053200,14437.0124],[1574139600,14437.0124],[1574226000,14437.0124],[1574312400,14437.0124],[1574398800,14437.0124],[1574485200,14437.0124],[1574571600,14437.0124],[1574658000,14437.0124],[1574744400,14437.0124],[1574830800,14437.0124],[1574917200,14437.0124],[1575003600,14437.0124],[1575090000,14437.0124],[1575176400,14437.0124],[1575262800,14437.0124],[1575349200,14437.0124],[1575435600,14437.0124],[1575522000,14437.0124],[1575608400,14437.0124],[1575694800,14437.0124],[1575781200,14437.0124],[1575867600,14437.0124],[1575954000,14437.0124],[1576040400,14437.0124],[1576126800,14437.0124],[1576213200,14437.0124],[1576299600,14437.0124],[1576386000,14437.0124],[1576472400,14437.0124],[1576558800,14437.0124],[1576645200,14437.0124],[1576731600,14437.0124],[1576818000,14437.0124],[1576904400,14437.0124],[1576990800,14437.0124],[1577077200,14437.0124],[1577163600,14437.0124],[1577250000,14437.0124],[1577336400,14437.0124],[1577422800,14437.0124],[1577509200,14437.0124],[1577595600,14437.0124],[1577682000,14437.0124],[1577768400,14437.0124],[1577854800,14437.0124],[1577941200,14437.0124],[1578027600,14437.0124],[1578114000,14437.0124],[1578200400,14437.0124],[1578286800,14437.0124],[1578373200,14437.0124],[1578459600,14437.0124],[1578546000,14437.0124],[1578632400,14437.0124],[1578718800,14437.0124],[1578805200,14437.0124],[1578891600,14437.0124],[1578978000,14437.0124],[1579064400,14437.0124],[1579150800,14437.0124],[1579237200,14437.0124],[1579323600,14437.0124],[1579410000,14437.0124],[1579496400,14437.0124],[1579582800,14437.0124],[1579669200,14437.0124],[1579755600,14437.0124],[1579842000,14437.0124],[1579928400,14437.0124],[1580014800,14437.0124],[1580101200,14437.0124],[1580187600,14437.0124],[1580274000,14437.0124],[1580360400,14437.0124],[1580446800,14437.0124],[1580533200,14437.0124],[1580619600,14437.0124],[1580706000,14437.0124],[1580792400,14437.0124],[1580878800,14437.0124],[1580965200,14437.0124],[1581051600,14437.0124],[1581138000,14437.0124],[1581224400,14437.0124],[1581310800,14437.0124],[1581397200,14437.0124],[1581483600,14437.0124],[1581570000,14437.0124],[1581656400,14437.0124],[1581742800,14437.0124],[1581829200,14437.0124],[1581915600,14437.0124],[1582002000,14437.0124],[1582088400,14437.0124],[1582174800,14437.0124],[1582261200,14437.0124],[1582347600,14437.0124],[1582434000,14437.0124],[1582520400,14437.0124],[1582606800,14437.0124],[1582693200,14437.0124],[1582779600,14437.0124],[1582866000,14437.0124],[1582952400,14437.0124],[1583038800,14437.0124],[1583125200,14437.0124],[1583211600,14437.0124],[1583298000,14437.0124],[1583384400,14437.0124],[1583470800,14437.0124],[1583557200,14437.0124],[1583643600,14437.0124],[1583726400,14437.0124],[1583812800,14437.0124],[1583899200,14437.0124],[1583985600,14437.0124],[1584072000,14437.0124],[1584158400,14437.0124],[1584244800,14437.0124],[1584331200,14437.0124],[1584417600,14437.0124],[1584504000,14437.0124],[1584590400,14437.0124],[1584676800,14437.0124],[1584763200,14437.0124],[1584849600,14437.0124],[1584936000,14437.0124],[1585022400,14437.0124],[1585108800,14437.0124],[1585195200,14437.0124],[1585281600,14437.0124],[1585368000,14437.0124],[1585454400,14437.0124],[1585540800,14437.0124],[1585627200,14437.0124],[1585713600,14437.0124],[1585800000,14437.0124],[1585886400,14437.0124],[1585972800,14437.0124],[1586059200,14437.0124],[1586145600,14437.0124],[1586232000,14437.0124],[1586318400,14437.0124],[1586404800,14437.0124],[1586491200,14437.0124],[1586577600,14437.0124],[1586664000,14437.0124],[1586750400,14437.0124],[1586836800,14437.0124],[1586923200,14437.0124],[1587009600,14437.0124],[1587096000,14437.0124],[1587182400,14437.0124],[1587268800,14437.0124],[1587355200,14437.0124],[1587441600,14437.0124],[1587528000,14437.0124],[1587614400,14437.0124],[1587700800,14437.0124],[1587787200,14437.0124],[1587873600,14437.0124],[1587960000,14437.0124],[1588046400,14437.0124],[1588132800,14437.0124],[1588219200,14437.0124]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18735.4175],[1620273600,18735.4175],[1620360000,18735.4175],[1620446400,18735.4175],[1620532800,18735.4175],[1620619200,18735.4175],[1620705600,18735.4175],[1620792000,18735.4175],[1620878400,18735.4175],[1620964800,18735.4175],[1621051200,18735.4175],[1621137600,18735.4175],[1621224000,18735.4175],[1621310400,18735.4175],[1621396800,18735.4175],[1621483200,18735.4175],[1621569600,18735.4175],[1621656000,18735.4175],[1621742400,18735.4175],[1621828800,18735.4175],[1621915200,18735.4175],[1622001600,18735.4175],[1622088000,18735.4175],[1622174400,18735.4175],[1622260800,18735.4175],[1622347200,18735.4175],[1622433600,18735.4175],[1622520000,18735.4175],[1622606400,18735.4175],[1622692800,18735.4175],[1622779200,18735.4175],[1622865600,18735.4175],[1622952000,18735.4175],[1623038400,18735.4175],[1623124800,18735.4175],[1623211200,18735.4175],[1623297600,18735.4175],[1623384000,18735.4175],[1623470400,18735.4175],[1623556800,18735.4175],[1623643200,18735.4175],[1623729600,18735.4175],[1623816000,18735.4175],[1623902400,18735.4175],[1623988800,18735.4175],[1624075200,18735.4175],[1624161600,18735.4175],[1624248000,18735.4175],[1624334400,18735.4175],[1624420800,18735.4175],[1624507200,18735.4175],[1624593600,18735.4175],[1624680000,18735.4175],[1624766400,18735.4175],[1624852800,18735.4175],[1624939200,18735.4175],[1625025600,18735.4175],[1625112000,18735.4175],[1625198400,18735.4175],[1625284800,18735.4175],[1625371200,18735.4175],[1625457600,18735.4175],[1625544000,18735.4175],[1625630400,18735.4175],[1625716800,18735.4175],[1625803200,18735.4175],[1625889600,18735.4175],[1625976000,18735.4175],[1626062400,18735.4175],[1626148800,18735.4175],[1626235200,18735.4175],[1626321600,18735.4175],[1626408000,18735.4175],[1626494400,18735.4175],[1626580800,18735.4175],[1626667200,18735.4175],[1626753600,18735.4175],[1626840000,18735.4175],[1626926400,18735.4175],[1627012800,18735.4175],[1627099200,18735.4175],[1627185600,18735.4175],[1627272000,18735.4175],[1627358400,18735.4175],[1627444800,18735.4175],[1627531200,18735.4175],[1627617600,18735.4175],[1627704000,18735.4175],[1627790400,18735.4175],[1627876800,18735.4175],[1627963200,18735.4175],[1628049600,18735.4175],[1628136000,18735.4175],[1628222400,18735.4175],[1628308800,18735.4175],[1628395200,18735.4175],[1628481600,18735.4175],[1628568000,18735.4175],[1628654400,18735.4175],[1628740800,18735.4175],[1628827200,18735.4175],[1628913600,18735.4175],[1629000000,18735.4175],[1629086400,18735.4175],[1629172800,18735.4175],[1629259200,18735.4175],[1629345600,18735.4175],[1629432000,18735.4175],[1629518400,18735.4175],[1629604800,18735.4175],[1629691200,18735.4175],[1629777600,18735.4175],[1629864000,18735.4175],[1629950400,18735.4175],[1630036800,18735.4175],[1630123200,18735.4175],[1630209600,18735.4175],[1630296000,18735.4175],[1630382400,18735.4175],[1630468800,18735.4175],[1630555200,18735.4175],[1630641600,18735.4175],[1630728000,18735.4175],[1630814400,18735.4175],[1630900800,18735.4175],[1630987200,18735.4175],[1631073600,18735.4175],[1631160000,18735.4175],[1631246400,18735.4175],[1631332800,18735.4175],[1631419200,18735.4175],[1631505600,18735.4175],[1631592000,18735.4175],[1631678400,18735.4175],[1631764800,18735.4175],[1631851200,18735.4175],[1631937600,18735.4175],[1632024000,18735.4175],[1632110400,18735.4175],[1632196800,18735.4175],[1632283200,18735.4175],[1632369600,18735.4175],[1632456000,18735.4175],[1632542400,18735.4175],[1632628800,18735.4175],[1632715200,18735.4175],[1632801600,18735.4175],[1632888000,18735.4175],[1632974400,18735.4175],[1633060800,18735.4175],[1633147200,18735.4175],[1633233600,18735.4175],[1633320000,18735.4175],[1633406400,18735.4175],[1633492800,18735.4175],[1633579200,18735.4175],[1633665600,18735.4175],[1633752000,18735.4175],[1633838400,18735.4175],[1633924800,18735.4175],[1634011200,18735.4175],[1634097600,18735.4175],[1634184000,18735.4175],[1634270400,18735.4175],[1634356800,18735.4175],[1634443200,18735.4175],[1634529600,18735.4175],[1634616000,18735.4175],[1634702400,18735.4175],[1634788800,18735.4175],[1634875200,18735.4175],[1634961600,18735.4175],[1635048000,18735.4175],[1635134400,18735.4175],[1635220800,18735.4175],[1635307200,18735.4175],[1635393600,18735.4175],[1635480000,18735.4175],[1635566400,18735.4175],[1635652800,18735.4175],[1635739200,18735.4175],[1635825600,18735.4175],[1635912000,18735.4175],[1635998400,18735.4175],[1636084800,18735.4175],[1636171200,18735.4175],[1636257600,18735.4175],[1636347600,18735.4175],[1636434000,18735.4175],[1636520400,18735.4175],[1636606800,18735.4175],[1636693200,18735.4175],[1636779600,18735.4175],[1636866000,18735.4175],[1636952400,18735.4175],[1637038800,18735.4175],[1637125200,18735.4175],[1637211600,18735.4175],[1637298000,18735.4175],[1637384400,18735.4175],[1637470800,18735.4175],[1637557200,18735.4175],[1637643600,18735.4175],[1637730000,18735.4175],[1637816400,18735.4175],[1637902800,18735.4175],[1637989200,18735.4175],[1638075600,18735.4175],[1638162000,18735.4175],[1638248400,18735.4175],[1638334800,18735.4175],[1638421200,18735.4175],[1638507600,18735.4175],[1638594000,18735.4175],[1638680400,18735.4175],[1638766800,18735.4175],[1638853200,18735.4175],[1638939600,18735.4175],[1639026000,18735.4175],[1639112400,18735.4175],[1639198800,18735.4175],[1639285200,18735.4175],[1639371600,18735.4175],[1639458000,18735.4175],[1639544400,18735.4175],[1639630800,18735.4175],[1639717200,18735.4175],[1639803600,18735.4175],[1639890000,18735.4175],[1639976400,18735.4175],[1640062800,18735.4175],[1640149200,18735.4175],[1640235600,18735.4175],[1640322000,18735.4175],[1640408400,18735.4175],[1640494800,18735.4175],[1640581200,18735.4175],[1640667600,18735.4175],[1640754000,18735.4175],[1640840400,18735.4175],[1640926800,18735.4175],[1641013200,18735.4175],[1641099600,18735.4175],[1641186000,18735.4175],[1641272400,18735.4175],[1641358800,18735.4175],[1641445200,18735.4175],[1641531600,18735.4175],[1641618000,18735.4175],[1641704400,18735.4175],[1641790800,18735.4175],[1641877200,18735.4175],[1641963600,18735.4175],[1642050000,18735.4175],[1642136400,18735.4175],[1642222800,18735.4175],[1642309200,18735.4175],[1642395600,18735.4175],[1642482000,18735.4175],[1642568400,18735.4175],[1642654800,18735.4175],[1642741200,18735.4175],[1642827600,18735.4175],[1642914000,18735.4175],[1643000400,18735.4175],[1643086800,18735.4175],[1643173200,18735.4175],[1643259600,18735.4175],[1643346000,18735.4175],[1643432400,18735.4175],[1643518800,18735.4175],[1643605200,18735.4175],[1643691600,18735.4175],[1643778000,18735.4175],[1643864400,18735.4175],[1643950800,18735.4175],[1644037200,18735.4175],[1644123600,18735.4175],[1644210000,18735.4175],[1644296400,18735.4175],[1644382800,18735.4175],[1644469200,18735.4175],[1644555600,18735.4175],[1644642000,18735.4175],[1644728400,18735.4175],[1644814800,18735.4175],[1644901200,18735.4175],[1644987600,18735.4175],[1645074000,18735.4175],[1645160400,18735.4175],[1645246800,18735.4175],[1645333200,18735.4175],[1645419600,18735.4175],[1645506000,18735.4175],[1645592400,18735.4175],[1645678800,18735.4175],[1645765200,18735.4175],[1645851600,18735.4175],[1645938000,18735.4175],[1646024400,18735.4175],[1646110800,18735.4175],[1646197200,18735.4175],[1646283600,18735.4175],[1646370000,18735.4175],[1646456400,18735.4175],[1646542800,18735.4175],[1646629200,18735.4175],[1646715600,18735.4175],[1646802000,18735.4175],[1646888400,18735.4175],[1646974800,18735.4175],[1647061200,18735.4175],[1647147600,18735.4175],[1647230400,18735.4175],[1647316800,18735.4175],[1647403200,18735.4175],[1647489600,18735.4175],[1647576000,18735.4175],[1647662400,18735.4175],[1647748800,18735.4175],[1647835200,18735.4175],[1647921600,18735.4175],[1648008000,18735.4175],[1648094400,18735.4175],[1648180800,18735.4175],[1648267200,18735.4175],[1648353600,18735.4175],[1648440000,18735.4175],[1648526400,18735.4175],[1648612800,18735.4175],[1648699200,18735.4175],[1648785600,18735.4175],[1648872000,18735.4175],[1648958400,18735.4175],[1649044800,18735.4175],[1649131200,18735.4175],[1649217600,18735.4175],[1649304000,18735.4175],[1649390400,18735.4175],[1649476800,18735.4175],[1649563200,18735.4175],[1649649600,18735.4175],[1649736000,18735.4175],[1649822400,18735.4175],[1649908800,18735.4175],[1649995200,18735.4175],[1650081600,18735.4175],[1650168000,18735.4175],[1650254400,18735.4175],[1650340800,18735.4175],[1650427200,18735.4175],[1650513600,18735.4175],[1650600000,18735.4175],[1650686400,18735.4175],[1650772800,18735.4175],[1650859200,18735.4175],[1650945600,18735.4175],[1651032000,18735.4175],[1651118400,18735.4175],[1651204800,18735.4175],[1651291200,18735.4175],[1651377600,18735.4175],[1651464000,18735.4175],[1651550400,26321.655699999999]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4982.0765000000001],[1083729600,4982.0765000000001],[1083816000,4982.0765000000001],[1083902400,4982.0765000000001],[1083988800,4982.0765000000001],[1084075200,4982.0765000000001],[1084161600,4982.0765000000001],[1084248000,4982.0765000000001],[1084334400,4982.0765000000001],[1084420800,4982.0765000000001],[1084507200,4982.0765000000001],[1084593600,4982.0765000000001],[1084680000,4982.0765000000001],[1084766400,4982.0765000000001],[1084852800,4982.0765000000001],[1084939200,4982.0765000000001],[1085025600,4982.0765000000001],[1085112000,4982.0765000000001],[1085198400,4982.0765000000001],[1085284800,4982.0765000000001],[1085371200,4982.0765000000001],[1085457600,4982.0765000000001],[1085544000,4982.0765000000001],[1085630400,4982.0765000000001],[1085716800,4982.0765000000001],[1085803200,4982.0765000000001],[1085889600,4982.0765000000001],[1085976000,4982.0765000000001],[1086062400,4982.0765000000001],[1086148800,4982.0765000000001],[1086235200,4982.0765000000001],[1086321600,4982.0765000000001],[1086408000,4982.0765000000001],[1086494400,4982.0765000000001],[1086580800,4982.0765000000001],[1086667200,4982.0765000000001],[1086753600,4982.0765000000001],[1086840000,4982.0765000000001],[1086926400,4982.0765000000001],[1087012800,4982.0765000000001],[1087099200,4982.0765000000001],[1087185600,4982.0765000000001],[1087272000,4982.0765000000001],[1087358400,4982.0765000000001],[1087444800,4982.0765000000001],[1087531200,4982.0765000000001],[1087617600,4982.0765000000001],[1087704000,4982.0765000000001],[1087790400,4982.0765000000001],[1087876800,4982.0765000000001],[1087963200,4982.0765000000001],[1088049600,4982.0765000000001],[1088136000,4982.0765000000001],[1088222400,4982.0765000000001],[1088308800,4982.0765000000001],[1088395200,4982.0765000000001],[1088481600,4982.0765000000001],[1088568000,4982.0765000000001],[1088654400,4982.0765000000001],[1088740800,4982.0765000000001],[1088827200,4982.0765000000001],[1088913600,4982.0765000000001],[1089000000,4982.0765000000001],[1089086400,4982.0765000000001],[1089172800,4982.0765000000001],[1089259200,4982.0765000000001],[1089345600,4982.0765000000001],[1089432000,4982.0765000000001],[1089518400,4982.0765000000001],[1089604800,4982.0765000000001],[1089691200,4982.0765000000001],[1089777600,4982.0765000000001],[1089864000,4982.0765000000001],[1089950400,4982.0765000000001],[1090036800,4982.0765000000001],[1090123200,4982.0765000000001],[1090209600,4982.0765000000001],[1090296000,4982.0765000000001],[1090382400,4982.0765000000001],[1090468800,4982.0765000000001],[1090555200,4982.0765000000001],[1090641600,4982.0765000000001],[1090728000,4982.0765000000001],[1090814400,4982.0765000000001],[1090900800,4982.0765000000001],[1090987200,4982.0765000000001],[1091073600,4982.0765000000001],[1091160000,4982.0765000000001],[1091246400,4982.0765000000001],[1091332800,4982.0765000000001],[1091419200,4982.0765000000001],[1091505600,4982.0765000000001],[1091592000,4982.0765000000001],[1091678400,4982.0765000000001],[1091764800,4982.0765000000001],[1091851200,4982.0765000000001],[1091937600,4982.0765000000001],[1092024000,4982.0765000000001],[1092110400,4982.0765000000001],[1092196800,4982.0765000000001],[1092283200,4982.0765000000001],[1092369600,4982.0765000000001],[1092456000,4982.0765000000001],[1092542400,4982.0765000000001],[1092628800,4982.0765000000001],[1092715200,4982.0765000000001],[1092801600,4982.0765000000001],[1092888000,4982.0765000000001],[1092974400,4982.0765000000001],[1093060800,4982.0765000000001],[1093147200,4982.0765000000001],[1093233600,4982.0765000000001],[1093320000,4982.0765000000001],[1093406400,4982.0765000000001],[1093492800,4982.0765000000001],[1093579200,4982.0765000000001],[1093665600,4982.0765000000001],[1093752000,4982.0765000000001],[1093838400,4982.0765000000001],[1093924800,4982.0765000000001],[1094011200,4982.0765000000001],[1094097600,4982.0765000000001],[1094184000,4982.0765000000001],[1094270400,4982.0765000000001],[1094356800,4982.0765000000001],[1094443200,4982.0765000000001],[1094529600,4982.0765000000001],[1094616000,4982.0765000000001],[1094702400,4982.0765000000001],[1094788800,4982.0765000000001],[1094875200,4982.0765000000001],[1094961600,4982.0765000000001],[1095048000,4982.0765000000001],[1095134400,4982.0765000000001],[1095220800,4982.0765000000001],[1095307200,4982.0765000000001],[1095393600,4982.0765000000001],[1095480000,4982.0765000000001],[1095566400,4982.0765000000001],[1095652800,4982.0765000000001],[1095739200,4982.0765000000001],[1095825600,4982.0765000000001],[1095912000,4982.0765000000001],[1095998400,4982.0765000000001],[1096084800,4982.0765000000001],[1096171200,4982.0765000000001],[1096257600,4982.0765000000001],[1096344000,4982.0765000000001],[1096430400,4982.0765000000001],[1096516800,4982.0765000000001],[1096603200,4982.0765000000001],[1096689600,4982.0765000000001],[1096776000,4982.0765000000001],[1096862400,4982.0765000000001],[1096948800,4982.0765000000001],[1097035200,4982.0765000000001],[1097121600,4982.0765000000001],[1097208000,4982.0765000000001],[1097294400,4982.0765000000001],[1097380800,4982.0765000000001],[1097467200,4982.0765000000001],[1097553600,4982.0765000000001],[1097640000,4982.0765000000001],[1097726400,4982.0765000000001],[1097812800,4982.0765000000001],[1097899200,4982.0765000000001],[1097985600,4982.0765000000001],[1098072000,4982.0765000000001],[1098158400,4982.0765000000001],[1098244800,4982.0765000000001],[1098331200,4982.0765000000001],[1098417600,4982.0765000000001],[1098504000,4982.0765000000001],[1098590400,4982.0765000000001],[1098676800,4982.0765000000001],[1098763200,4982.0765000000001],[1098849600,4982.0765000000001],[1098936000,4982.0765000000001],[1099022400,4982.0765000000001],[1099108800,4982.0765000000001],[1099195200,4982.0765000000001],[1099285200,4982.0765000000001],[1099371600,4982.0765000000001],[1099458000,4982.0765000000001],[1099544400,4982.0765000000001],[1099630800,4982.0765000000001],[1099717200,4982.0765000000001],[1099803600,4982.0765000000001],[1099890000,4982.0765000000001],[1099976400,4982.0765000000001],[1100062800,4982.0765000000001],[1100149200,4982.0765000000001],[1100235600,4982.0765000000001],[1100322000,4982.0765000000001],[1100408400,4982.0765000000001],[1100494800,4982.0765000000001],[1100581200,4982.0765000000001],[1100667600,4982.0765000000001],[1100754000,4982.0765000000001],[1100840400,4982.0765000000001],[1100926800,4982.0765000000001],[1101013200,4982.0765000000001],[1101099600,4982.0765000000001],[1101186000,4982.0765000000001],[1101272400,4982.0765000000001],[1101358800,4982.0765000000001],[1101445200,4982.0765000000001],[1101531600,4982.0765000000001],[1101618000,4982.0765000000001],[1101704400,4982.0765000000001],[1101790800,4982.0765000000001],[1101877200,4982.0765000000001],[1101963600,4982.0765000000001],[1102050000,4982.0765000000001],[1102136400,4982.0765000000001],[1102222800,4982.0765000000001],[1102309200,4982.0765000000001],[1102395600,4982.0765000000001],[1102482000,4982.0765000000001],[1102568400,4982.0765000000001],[1102654800,4982.0765000000001],[1102741200,4982.0765000000001],[1102827600,4982.0765000000001],[1102914000,4982.0765000000001],[1103000400,4982.0765000000001],[1103086800,4982.0765000000001],[1103173200,4982.0765000000001],[1103259600,4982.0765000000001],[1103346000,4982.0765000000001],[1103432400,4982.0765000000001],[1103518800,4982.0765000000001],[1103605200,4982.0765000000001],[1103691600,4982.0765000000001],[1103778000,4982.0765000000001],[1103864400,4982.0765000000001],[1103950800,4982.0765000000001],[1104037200,4982.0765000000001],[1104123600,4982.0765000000001],[1104210000,4982.0765000000001],[1104296400,4982.0765000000001],[1104382800,4982.0765000000001],[1104469200,4982.0765000000001],[1104555600,4982.0765000000001],[1104642000,4982.0765000000001],[1104728400,4982.0765000000001],[1104814800,4982.0765000000001],[1104901200,4982.0765000000001],[1104987600,4982.0765000000001],[1105074000,4982.0765000000001],[1105160400,4982.0765000000001],[1105246800,4982.0765000000001],[1105333200,4982.0765000000001],[1105419600,4982.0765000000001],[1105506000,4982.0765000000001],[1105592400,4982.0765000000001],[1105678800,4982.0765000000001],[1105765200,4982.0765000000001],[1105851600,4982.0765000000001],[1105938000,4982.0765000000001],[1106024400,4982.0765000000001],[1106110800,4982.0765000000001],[1106197200,4982.0765000000001],[1106283600,4982.0765000000001],[1106370000,4982.0765000000001],[1106456400,4982.0765000000001],[1106542800,4982.0765000000001],[1106629200,4982.0765000000001],[1106715600,4982.0765000000001],[1106802000,4982.0765000000001],[1106888400,4982.0765000000001],[1106974800,4982.0765000000001],[1107061200,4982.0765000000001],[1107147600,4982.0765000000001],[1107234000,4982.0765000000001],[1107320400,4982.0765000000001],[1107406800,4982.0765000000001],[1107493200,4982.0765000000001],[1107579600,4982.0765000000001],[1107666000,4982.0765000000001],[1107752400,4982.0765000000001],[1107838800,4982.0765000000001],[1107925200,4982.0765000000001],[1108011600,4982.0765000000001],[1108098000,4982.0765000000001],[1108184400,4982.0765000000001],[1108270800,4982.0765000000001],[1108357200,4982.0765000000001],[1108443600,4982.0765000000001],[1108530000,4982.0765000000001],[1108616400,4982.0765000000001],[1108702800,4982.0765000000001],[1108789200,4982.0765000000001],[1108875600,4982.0765000000001],[1108962000,4982.0765000000001],[1109048400,4982.0765000000001],[1109134800,4982.0765000000001],[1109221200,4982.0765000000001],[1109307600,4982.0765000000001],[1109394000,4982.0765000000001],[1109480400,4982.0765000000001],[1109566800,4982.0765000000001],[1109653200,4982.0765000000001],[1109739600,4982.0765000000001],[1109826000,4982.0765000000001],[1109912400,4982.0765000000001],[1109998800,4982.0765000000001],[1110085200,4982.0765000000001],[1110171600,4982.0765000000001],[1110258000,4982.0765000000001],[1110344400,4982.0765000000001],[1110430800,4982.0765000000001],[1110517200,4982.0765000000001],[1110603600,4982.0765000000001],[1110690000,4982.0765000000001],[1110776400,4982.0765000000001],[1110862800,4982.0765000000001],[1110949200,4982.0765000000001],[1111035600,4982.0765000000001],[1111122000,4982.0765000000001],[1111208400,4982.0765000000001],[1111294800,4982.0765000000001],[1111381200,4982.0765000000001],[1111467600,4982.0765000000001],[1111554000,4982.0765000000001],[1111640400,4982.0765000000001],[1111726800,4982.0765000000001],[1111813200,4982.0765000000001],[1111899600,4982.0765000000001],[1111986000,4982.0765000000001],[1112072400,4982.0765000000001],[1112158800,4982.0765000000001],[1112245200,4982.0765000000001],[1112331600,4982.0765000000001],[1112418000,4982.0765000000001],[1112504400,4982.0765000000001],[1112587200,4982.0765000000001],[1112673600,4982.0765000000001],[1112760000,4982.0765000000001],[1112846400,4982.0765000000001],[1112932800,4982.0765000000001],[1113019200,4982.0765000000001],[1113105600,4982.0765000000001],[1113192000,4982.0765000000001],[1113278400,4982.0765000000001],[1113364800,4982.0765000000001],[1113451200,4982.0765000000001],[1113537600,4982.0765000000001],[1113624000,4982.0765000000001],[1113710400,4982.0765000000001],[1113796800,4982.0765000000001],[1113883200,4982.0765000000001],[1113969600,4982.0765000000001],[1114056000,4982.0765000000001],[1114142400,4982.0765000000001],[1114228800,4982.0765000000001],[1114315200,4982.0765000000001],[1114401600,4982.0765000000001],[1114488000,4982.0765000000001],[1114574400,4982.0765000000001],[1114660800,4982.0765000000001],[1114747200,4982.0765000000001],[1114833600,4982.0765000000001],[1114920000,4982.0765000000001],[1115006400,4982.0765000000001],[1115092800,8440.8981999999996]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588651200,16980.296600000001],[1588737600,16980.296600000001],[1588824000,16980.296600000001],[1588910400,16980.296600000001],[1588996800,16980.296600000001],[1589083200,16980.296600000001],[1589169600,16980.296600000001],[1589256000,16980.296600000001],[1589342400,16980.296600000001],[1589428800,16980.296600000001],[1589515200,16980.296600000001],[1589601600,16980.296600000001],[1589688000,16980.296600000001],[1589774400,16980.296600000001],[1589860800,16980.296600000001],[1589947200,16980.296600000001],[1590033600,16980.296600000001],[1590120000,16980.296600000001],[1590206400,16980.296600000001],[1590292800,16980.296600000001],[1590379200,16980.296600000001],[1590465600,16980.296600000001],[1590552000,16980.296600000001],[1590638400,16980.296600000001],[1590724800,16980.296600000001],[1590811200,16980.296600000001],[1590897600,16980.296600000001],[1590984000,16980.296600000001],[1591070400,16980.296600000001],[1591156800,16980.296600000001],[1591243200,16980.296600000001],[1591329600,16980.296600000001],[1591416000,16980.296600000001],[1591502400,16980.296600000001],[1591588800,16980.296600000001],[1591675200,16980.296600000001],[1591761600,16980.296600000001],[1591848000,16980.296600000001],[1591934400,16980.296600000001],[1592020800,16980.296600000001],[1592107200,16980.296600000001],[1592193600,16980.296600000001],[1592280000,16980.296600000001],[1592366400,16980.296600000001],[1592452800,16980.296600000001],[1592539200,16980.296600000001],[1592625600,16980.296600000001],[1592712000,16980.296600000001],[1592798400,16980.296600000001],[1592884800,16980.296600000001],[1592971200,16980.296600000001],[1593057600,16980.296600000001],[1593144000,16980.296600000001],[1593230400,16980.296600000001],[1593316800,16980.296600000001],[1593403200,16980.296600000001],[1593489600,16980.296600000001],[1593576000,16980.296600000001],[1593662400,16980.296600000001],[1593748800,16980.296600000001],[1593835200,16980.296600000001],[1593921600,16980.296600000001],[1594008000,16980.296600000001],[1594094400,16980.296600000001],[1594180800,16980.296600000001],[1594267200,16980.296600000001],[1594353600,16980.296600000001],[1594440000,16980.296600000001],[1594526400,16980.296600000001],[1594612800,16980.296600000001],[1594699200,16980.296600000001],[1594785600,16980.296600000001],[1594872000,16980.296600000001],[1594958400,16980.296600000001],[1595044800,16980.296600000001],[1595131200,16980.296600000001],[1595217600,16980.296600000001],[1595304000,16980.296600000001],[1595390400,16980.296600000001],[1595476800,16980.296600000001],[1595563200,16980.296600000001],[1595649600,16980.296600000001],[1595736000,16980.296600000001],[1595822400,16980.296600000001],[1595908800,16980.296600000001],[1595995200,16980.296600000001],[1596081600,16980.296600000001],[1596168000,16980.296600000001],[1596254400,16980.296600000001],[1596340800,16980.296600000001],[1596427200,16980.296600000001],[1596513600,16980.296600000001],[1596600000,16980.296600000001],[1596686400,16980.296600000001],[1596772800,16980.296600000001],[1596859200,16980.296600000001],[1596945600,16980.296600000001],[1597032000,16980.296600000001],[1597118400,16980.296600000001],[1597204800,16980.296600000001],[1597291200,16980.296600000001],[1597377600,16980.296600000001],[1597464000,16980.296600000001],[1597550400,16980.296600000001],[1597636800,16980.296600000001],[1597723200,16980.296600000001],[1597809600,16980.296600000001],[1597896000,16980.296600000001],[1597982400,16980.296600000001],[1598068800,16980.296600000001],[1598155200,16980.296600000001],[1598241600,16980.296600000001],[1598328000,16980.296600000001],[1598414400,16980.296600000001],[1598500800,16980.296600000001],[1598587200,16980.296600000001],[1598673600,16980.296600000001],[1598760000,16980.296600000001],[1598846400,16980.296600000001],[1598932800,16980.296600000001],[1599019200,16980.296600000001],[1599105600,16980.296600000001],[1599192000,16980.296600000001],[1599278400,16980.296600000001],[1599364800,16980.296600000001],[1599451200,16980.296600000001],[1599537600,16980.296600000001],[1599624000,16980.296600000001],[1599710400,16980.296600000001],[1599796800,16980.296600000001],[1599883200,16980.296600000001],[1599969600,16980.296600000001],[1600056000,16980.296600000001],[1600142400,16980.296600000001],[1600228800,16980.296600000001],[1600315200,16980.296600000001],[1600401600,16980.296600000001],[1600488000,16980.296600000001],[1600574400,16980.296600000001],[1600660800,16980.296600000001],[1600747200,16980.296600000001],[1600833600,16980.296600000001],[1600920000,16980.296600000001],[1601006400,16980.296600000001],[1601092800,16980.296600000001],[1601179200,16980.296600000001],[1601265600,16980.296600000001],[1601352000,16980.296600000001],[1601438400,16980.296600000001],[1601524800,16980.296600000001],[1601611200,16980.296600000001],[1601697600,16980.296600000001],[1601784000,16980.296600000001],[1601870400,16980.296600000001],[1601956800,16980.296600000001],[1602043200,16980.296600000001],[1602129600,16980.296600000001],[1602216000,16980.296600000001],[1602302400,16980.296600000001],[1602388800,16980.296600000001],[1602475200,16980.296600000001],[1602561600,16980.296600000001],[1602648000,16980.296600000001],[1602734400,16980.296600000001],[1602820800,16980.296600000001],[1602907200,16980.296600000001],[1602993600,16980.296600000001],[1603080000,16980.296600000001],[1603166400,16980.296600000001],[1603252800,16980.296600000001],[1603339200,16980.296600000001],[1603425600,16980.296600000001],[1603512000,16980.296600000001],[1603598400,16980.296600000001],[1603684800,16980.296600000001],[1603771200,16980.296600000001],[1603857600,16980.296600000001],[1603944000,16980.296600000001],[1604030400,16980.296600000001],[1604116800,16980.296600000001],[1604203200,16980.296600000001],[1604293200,16980.296600000001],[1604379600,16980.296600000001],[1604466000,16980.296600000001],[1604552400,16980.296600000001],[1604638800,16980.296600000001],[1604725200,16980.296600000001],[1604811600,16980.296600000001],[1604898000,16980.296600000001],[1604984400,16980.296600000001],[1605070800,16980.296600000001],[1605157200,16980.296600000001],[1605243600,16980.296600000001],[1605330000,16980.296600000001],[1605416400,16980.296600000001],[1605502800,16980.296600000001],[1605589200,16980.296600000001],[1605675600,16980.296600000001],[1605762000,16980.296600000001],[1605848400,16980.296600000001],[1605934800,16980.296600000001],[1606021200,16980.296600000001],[1606107600,16980.296600000001],[1606194000,16980.296600000001],[1606280400,16980.296600000001],[1606366800,16980.296600000001],[1606453200,16980.296600000001],[1606539600,16980.296600000001],[1606626000,16980.296600000001],[1606712400,16980.296600000001],[1606798800,16980.296600000001],[1606885200,16980.296600000001],[1606971600,16980.296600000001],[1607058000,16980.296600000001],[1607144400,16980.296600000001],[1607230800,16980.296600000001],[1607317200,16980.296600000001],[1607403600,16980.296600000001],[1607490000,16980.296600000001],[1607576400,16980.296600000001],[1607662800,16980.296600000001],[1607749200,16980.296600000001],[1607835600,16980.296600000001],[1607922000,16980.296600000001],[1608008400,16980.296600000001],[1608094800,16980.296600000001],[1608181200,16980.296600000001],[1608267600,16980.296600000001],[1608354000,16980.296600000001],[1608440400,16980.296600000001],[1608526800,16980.296600000001],[1608613200,16980.296600000001],[1608699600,16980.296600000001],[1608786000,16980.296600000001],[1608872400,16980.296600000001],[1608958800,16980.296600000001],[1609045200,16980.296600000001],[1609131600,16980.296600000001],[1609218000,16980.296600000001],[1609304400,16980.296600000001],[1609390800,16980.296600000001],[1609477200,16980.296600000001],[1609563600,16980.296600000001],[1609650000,16980.296600000001],[1609736400,16980.296600000001],[1609822800,16980.296600000001],[1609909200,16980.296600000001],[1609995600,16980.296600000001],[1610082000,16980.296600000001],[1610168400,16980.296600000001],[1610254800,16980.296600000001],[1610341200,16980.296600000001],[1610427600,16980.296600000001],[1610514000,16980.296600000001],[1610600400,16980.296600000001],[1610686800,16980.296600000001],[1610773200,16980.296600000001],[1610859600,16980.296600000001],[1610946000,16980.296600000001],[1611032400,16980.296600000001],[1611118800,16980.296600000001],[1611205200,16980.296600000001],[1611291600,16980.296600000001],[1611378000,16980.296600000001],[1611464400,16980.296600000001],[1611550800,16980.296600000001],[1611637200,16980.296600000001],[1611723600,16980.296600000001],[1611810000,16980.296600000001],[1611896400,16980.296600000001],[1611982800,16980.296600000001],[1612069200,16980.296600000001],[1612155600,16980.296600000001],[1612242000,16980.296600000001],[1612328400,16980.296600000001],[1612414800,16980.296600000001],[1612501200,16980.296600000001],[1612587600,16980.296600000001],[1612674000,16980.296600000001],[1612760400,16980.296600000001],[1612846800,16980.296600000001],[1612933200,16980.296600000001],[1613019600,16980.296600000001],[1613106000,16980.296600000001],[1613192400,16980.296600000001],[1613278800,16980.296600000001],[1613365200,16980.296600000001],[1613451600,16980.296600000001],[1613538000,16980.296600000001],[1613624400,16980.296600000001],[1613710800,16980.296600000001],[1613797200,16980.296600000001],[1613883600,16980.296600000001],[1613970000,16980.296600000001],[1614056400,16980.296600000001],[1614142800,16980.296600000001],[1614229200,16980.296600000001],[1614315600,16980.296600000001],[1614402000,16980.296600000001],[1614488400,16980.296600000001],[1614574800,16980.296600000001],[1614661200,16980.296600000001],[1614747600,16980.296600000001],[1614834000,16980.296600000001],[1614920400,16980.296600000001],[1615006800,16980.296600000001],[1615093200,16980.296600000001],[1615179600,16980.296600000001],[1615266000,16980.296600000001],[1615352400,16980.296600000001],[1615438800,16980.296600000001],[1615525200,16980.296600000001],[1615611600,16980.296600000001],[1615698000,16980.296600000001],[1615780800,16980.296600000001],[1615867200,16980.296600000001],[1615953600,16980.296600000001],[1616040000,16980.296600000001],[1616126400,16980.296600000001],[1616212800,16980.296600000001],[1616299200,16980.296600000001],[1616385600,16980.296600000001],[1616472000,16980.296600000001],[1616558400,16980.296600000001],[1616644800,16980.296600000001],[1616731200,16980.296600000001],[1616817600,16980.296600000001],[1616904000,16980.296600000001],[1616990400,16980.296600000001],[1617076800,16980.296600000001],[1617163200,16980.296600000001],[1617249600,16980.296600000001],[1617336000,16980.296600000001],[1617422400,16980.296600000001],[1617508800,16980.296600000001],[1617595200,16980.296600000001],[1617681600,16980.296600000001],[1617768000,16980.296600000001],[1617854400,16980.296600000001],[1617940800,16980.296600000001],[1618027200,16980.296600000001],[1618113600,16980.296600000001],[1618200000,16980.296600000001],[1618286400,16980.296600000001],[1618372800,16980.296600000001],[1618459200,16980.296600000001],[1618545600,16980.296600000001],[1618632000,16980.296600000001],[1618718400,16980.296600000001],[1618804800,16980.296600000001],[1618891200,16980.296600000001],[1618977600,16980.296600000001],[1619064000,16980.296600000001],[1619150400,16980.296600000001],[1619236800,16980.296600000001],[1619323200,16980.296600000001],[1619409600,16980.296600000001],[1619496000,16980.296600000001],[1619582400,16980.296600000001],[1619668800,16980.296600000001],[1619755200,16980.296600000001],[1619841600,16980.296600000001],[1619928000,16980.296600000001],[1620014400,16980.296600000001],[1620100800,21405.199199999999]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19983.549999999999],[1620187200,19983.549999999999],[1620273600,19983.549999999999],[1620360000,19983.549999999999],[1620446400,19983.549999999999],[1620532800,19983.549999999999],[1620619200,19983.549999999999],[1620705600,19983.549999999999],[1620792000,19983.549999999999],[1620878400,19983.549999999999],[1620964800,19983.549999999999],[1621051200,19983.549999999999],[1621137600,19983.549999999999],[1621224000,19983.549999999999],[1621310400,19983.549999999999],[1621396800,19983.549999999999],[1621483200,19983.549999999999],[1621569600,19983.549999999999],[1621656000,19983.549999999999],[1621742400,19983.549999999999],[1621828800,19983.549999999999],[1621915200,19983.549999999999],[1622001600,19983.549999999999],[1622088000,19983.549999999999],[1622174400,19983.549999999999],[1622260800,19983.549999999999],[1622347200,19983.549999999999],[1622433600,19983.549999999999],[1622520000,19983.549999999999],[1622606400,19983.549999999999],[1622692800,19983.549999999999],[1622779200,19983.549999999999],[1622865600,19983.549999999999],[1622952000,19983.549999999999],[1623038400,19983.549999999999],[1623124800,19983.549999999999],[1623211200,19983.549999999999],[1623297600,19983.549999999999],[1623384000,19983.549999999999],[1623470400,19983.549999999999],[1623556800,19983.549999999999],[1623643200,19983.549999999999],[1623729600,19983.549999999999],[1623816000,19983.549999999999],[1623902400,19983.549999999999],[1623988800,19983.549999999999],[1624075200,19983.549999999999],[1624161600,19983.549999999999],[1624248000,19983.549999999999],[1624334400,19983.549999999999],[1624420800,19983.549999999999],[1624507200,19983.549999999999],[1624593600,19983.549999999999],[1624680000,19983.549999999999],[1624766400,19983.549999999999],[1624852800,19983.549999999999],[1624939200,19983.549999999999],[1625025600,19983.549999999999],[1625112000,19983.549999999999],[1625198400,19983.549999999999],[1625284800,19983.549999999999],[1625371200,19983.549999999999],[1625457600,19983.549999999999],[1625544000,19983.549999999999],[1625630400,19983.549999999999],[1625716800,19983.549999999999],[1625803200,19983.549999999999],[1625889600,19983.549999999999],[1625976000,19983.549999999999],[1626062400,19983.549999999999],[1626148800,19983.549999999999],[1626235200,19983.549999999999],[1626321600,19983.549999999999],[1626408000,19983.549999999999],[1626494400,19983.549999999999],[1626580800,19983.549999999999],[1626667200,19983.549999999999],[1626753600,19983.549999999999],[1626840000,19983.549999999999],[1626926400,19983.549999999999],[1627012800,19983.549999999999],[1627099200,19983.549999999999],[1627185600,19983.549999999999],[1627272000,19983.549999999999],[1627358400,19983.549999999999],[1627444800,19983.549999999999],[1627531200,19983.549999999999],[1627617600,19983.549999999999],[1627704000,19983.549999999999],[1627790400,19983.549999999999],[1627876800,19983.549999999999],[1627963200,19983.549999999999],[1628049600,19983.549999999999],[1628136000,19983.549999999999],[1628222400,19983.549999999999],[1628308800,19983.549999999999],[1628395200,19983.549999999999],[1628481600,19983.549999999999],[1628568000,19983.549999999999],[1628654400,19983.549999999999],[1628740800,19983.549999999999],[1628827200,19983.549999999999],[1628913600,19983.549999999999],[1629000000,19983.549999999999],[1629086400,19983.549999999999],[1629172800,19983.549999999999],[1629259200,19983.549999999999],[1629345600,19983.549999999999],[1629432000,19983.549999999999],[1629518400,19983.549999999999],[1629604800,19983.549999999999],[1629691200,19983.549999999999],[1629777600,19983.549999999999],[1629864000,19983.549999999999],[1629950400,19983.549999999999],[1630036800,19983.549999999999],[1630123200,19983.549999999999],[1630209600,19983.549999999999],[1630296000,19983.549999999999],[1630382400,19983.549999999999],[1630468800,19983.549999999999],[1630555200,19983.549999999999],[1630641600,19983.549999999999],[1630728000,19983.549999999999],[1630814400,19983.549999999999],[1630900800,19983.549999999999],[1630987200,19983.549999999999],[1631073600,19983.549999999999],[1631160000,19983.549999999999],[1631246400,19983.549999999999],[1631332800,19983.549999999999],[1631419200,19983.549999999999],[1631505600,19983.549999999999],[1631592000,19983.549999999999],[1631678400,19983.549999999999],[1631764800,19983.549999999999],[1631851200,19983.549999999999],[1631937600,19983.549999999999],[1632024000,19983.549999999999],[1632110400,19983.549999999999],[1632196800,19983.549999999999],[1632283200,19983.549999999999],[1632369600,19983.549999999999],[1632456000,19983.549999999999],[1632542400,19983.549999999999],[1632628800,19983.549999999999],[1632715200,19983.549999999999],[1632801600,19983.549999999999],[1632888000,19983.549999999999],[1632974400,19983.549999999999],[1633060800,19983.549999999999],[1633147200,19983.549999999999],[1633233600,19983.549999999999],[1633320000,19983.549999999999],[1633406400,19983.549999999999],[1633492800,19983.549999999999],[1633579200,19983.549999999999],[1633665600,19983.549999999999],[1633752000,19983.549999999999],[1633838400,19983.549999999999],[1633924800,19983.549999999999],[1634011200,19983.549999999999],[1634097600,19983.549999999999],[1634184000,19983.549999999999],[1634270400,19983.549999999999],[1634356800,19983.549999999999],[1634443200,19983.549999999999],[1634529600,19983.549999999999],[1634616000,19983.549999999999],[1634702400,19983.549999999999],[1634788800,19983.549999999999],[1634875200,19983.549999999999],[1634961600,19983.549999999999],[1635048000,19983.549999999999],[1635134400,19983.549999999999],[1635220800,19983.549999999999],[1635307200,19983.549999999999],[1635393600,19983.549999999999],[1635480000,19983.549999999999],[1635566400,19983.549999999999],[1635652800,19983.549999999999],[1635739200,19983.549999999999],[1635825600,19983.549999999999],[1635912000,19983.549999999999],[1635998400,19983.549999999999],[1636084800,19983.549999999999],[1636171200,19983.549999999999],[1636257600,19983.549999999999],[1636347600,19983.549999999999],[1636434000,19983.549999999999],[1636520400,19983.549999999999],[1636606800,19983.549999999999],[1636693200,19983.549999999999],[1636779600,19983.549999999999],[1636866000,19983.549999999999],[1636952400,19983.549999999999],[1637038800,19983.549999999999],[1637125200,19983.549999999999],[1637211600,19983.549999999999],[1637298000,19983.549999999999],[1637384400,19983.549999999999],[1637470800,19983.549999999999],[1637557200,19983.549999999999],[1637643600,19983.549999999999],[1637730000,19983.549999999999],[1637816400,19983.549999999999],[1637902800,19983.549999999999],[1637989200,19983.549999999999],[1638075600,19983.549999999999],[1638162000,19983.549999999999],[1638248400,19983.549999999999],[1638334800,19983.549999999999],[1638421200,19983.549999999999],[1638507600,19983.549999999999],[1638594000,19983.549999999999],[1638680400,19983.549999999999],[1638766800,19983.549999999999],[1638853200,19983.549999999999],[1638939600,19983.549999999999],[1639026000,19983.549999999999],[1639112400,19983.549999999999],[1639198800,19983.549999999999],[1639285200,19983.549999999999],[1639371600,19983.549999999999],[1639458000,19983.549999999999],[1639544400,19983.549999999999],[1639630800,19983.549999999999],[1639717200,19983.549999999999],[1639803600,19983.549999999999],[1639890000,19983.549999999999],[1639976400,19983.549999999999],[1640062800,19983.549999999999],[1640149200,19983.549999999999],[1640235600,19983.549999999999],[1640322000,19983.549999999999],[1640408400,19983.549999999999],[1640494800,19983.549999999999],[1640581200,19983.549999999999],[1640667600,19983.549999999999],[1640754000,19983.549999999999],[1640840400,19983.549999999999],[1640926800,19983.549999999999],[1641013200,19983.549999999999],[1641099600,19983.549999999999],[1641186000,19983.549999999999],[1641272400,19983.549999999999],[1641358800,19983.549999999999],[1641445200,19983.549999999999],[1641531600,19983.549999999999],[1641618000,19983.549999999999],[1641704400,19983.549999999999],[1641790800,19983.549999999999],[1641877200,19983.549999999999],[1641963600,19983.549999999999],[1642050000,19983.549999999999],[1642136400,19983.549999999999],[1642222800,19983.549999999999],[1642309200,19983.549999999999],[1642395600,19983.549999999999],[1642482000,19983.549999999999],[1642568400,19983.549999999999],[1642654800,19983.549999999999],[1642741200,19983.549999999999],[1642827600,19983.549999999999],[1642914000,19983.549999999999],[1643000400,19983.549999999999],[1643086800,19983.549999999999],[1643173200,19983.549999999999],[1643259600,19983.549999999999],[1643346000,19983.549999999999],[1643432400,19983.549999999999],[1643518800,19983.549999999999],[1643605200,19983.549999999999],[1643691600,19983.549999999999],[1643778000,19983.549999999999],[1643864400,19983.549999999999],[1643950800,19983.549999999999],[1644037200,19983.549999999999],[1644123600,19983.549999999999],[1644210000,19983.549999999999],[1644296400,19983.549999999999],[1644382800,19983.549999999999],[1644469200,19983.549999999999],[1644555600,19983.549999999999],[1644642000,19983.549999999999],[1644728400,19983.549999999999],[1644814800,19983.549999999999],[1644901200,19983.549999999999],[1644987600,19983.549999999999],[1645074000,19983.549999999999],[1645160400,19983.549999999999],[1645246800,19983.549999999999],[1645333200,19983.549999999999],[1645419600,19983.549999999999],[1645506000,19983.549999999999],[1645592400,19983.549999999999],[1645678800,19983.549999999999],[1645765200,19983.549999999999],[1645851600,19983.549999999999],[1645938000,19983.549999999999],[1646024400,19983.549999999999],[1646110800,19983.549999999999],[1646197200,19983.549999999999],[1646283600,19983.549999999999],[1646370000,19983.549999999999],[1646456400,19983.549999999999],[1646542800,19983.549999999999],[1646629200,19983.549999999999],[1646715600,19983.549999999999],[1646802000,19983.549999999999],[1646888400,19983.549999999999],[1646974800,19983.549999999999],[1647061200,19983.549999999999],[1647147600,19983.549999999999],[1647230400,19983.549999999999],[1647316800,19983.549999999999],[1647403200,19983.549999999999],[1647489600,19983.549999999999],[1647576000,19983.549999999999],[1647662400,19983.549999999999],[1647748800,19983.549999999999],[1647835200,19983.549999999999],[1647921600,19983.549999999999],[1648008000,19983.549999999999],[1648094400,19983.549999999999],[1648180800,19983.549999999999],[1648267200,19983.549999999999],[1648353600,19983.549999999999],[1648440000,19983.549999999999],[1648526400,19983.549999999999],[1648612800,19983.549999999999],[1648699200,19983.549999999999],[1648785600,19983.549999999999],[1648872000,19983.549999999999],[1648958400,19983.549999999999],[1649044800,19983.549999999999],[1649131200,19983.549999999999],[1649217600,19983.549999999999],[1649304000,19983.549999999999],[1649390400,19983.549999999999],[1649476800,19983.549999999999],[1649563200,19983.549999999999],[1649649600,19983.549999999999],[1649736000,19983.549999999999],[1649822400,19983.549999999999],[1649908800,19983.549999999999],[1649995200,19983.549999999999],[1650081600,19983.549999999999],[1650168000,19983.549999999999],[1650254400,19983.549999999999],[1650340800,19983.549999999999],[1650427200,19983.549999999999],[1650513600,19983.549999999999],[1650600000,19983.549999999999],[1650686400,19983.549999999999],[1650772800,19983.549999999999],[1650859200,19983.549999999999],[1650945600,19983.549999999999],[1651032000,19983.549999999999],[1651118400,19983.549999999999],[1651204800,19983.549999999999],[1651291200,19983.549999999999],[1651377600,19983.549999999999],[1651464000,19983.549999999999],[1651550400,22030.91]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,20640.189999999999],[1683172800,20640.189999999999],[1683259200,20640.189999999999],[1683345600,20640.189999999999],[1683432000,20640.189999999999],[1683518400,20640.189999999999],[1683604800,20640.189999999999],[1683691200,20640.189999999999],[1683777600,20640.189999999999],[1683864000,20640.189999999999],[1683950400,20640.189999999999],[1684036800,20640.189999999999],[1684123200,20640.189999999999],[1684209600,20640.189999999999],[1684296000,20640.189999999999],[1684382400,20640.189999999999],[1684468800,20640.189999999999],[1684555200,20640.189999999999],[1684641600,20640.189999999999],[1684728000,20640.189999999999],[1684814400,20640.189999999999],[1684900800,20640.189999999999],[1684987200,20640.189999999999],[1685073600,20640.189999999999],[1685160000,20640.189999999999],[1685246400,20640.189999999999],[1685332800,20640.189999999999],[1685419200,20640.189999999999],[1685505600,20640.189999999999],[1685592000,20640.189999999999],[1685678400,20640.189999999999],[1685764800,20640.189999999999],[1685851200,20640.189999999999],[1685937600,20640.189999999999],[1686024000,20640.189999999999],[1686110400,20640.189999999999],[1686196800,20640.189999999999],[1686283200,20640.189999999999],[1686369600,20640.189999999999],[1686456000,20640.189999999999],[1686542400,20640.189999999999],[1686628800,20640.189999999999],[1686715200,20640.189999999999],[1686801600,20640.189999999999],[1686888000,20640.189999999999],[1686974400,20640.189999999999],[1687060800,20640.189999999999],[1687147200,20640.189999999999],[1687233600,20640.189999999999],[1687320000,20640.189999999999],[1687406400,20640.189999999999],[1687492800,20640.189999999999],[1687579200,20640.189999999999],[1687665600,20640.189999999999],[1687752000,20640.189999999999],[1687838400,20640.189999999999],[1687924800,20640.189999999999],[1688011200,20640.189999999999],[1688097600,20640.189999999999],[1688184000,20640.189999999999],[1688270400,20640.189999999999],[1688356800,20640.189999999999],[1688443200,20640.189999999999],[1688529600,20640.189999999999],[1688616000,20640.189999999999],[1688702400,20640.189999999999],[1688788800,20640.189999999999],[1688875200,20640.189999999999],[1688961600,20640.189999999999],[1689048000,20640.189999999999],[1689134400,20640.189999999999],[1689220800,20640.189999999999],[1689307200,20640.189999999999],[1689393600,20640.189999999999],[1689480000,20640.189999999999],[1689566400,20640.189999999999],[1689652800,20640.189999999999],[1689739200,20640.189999999999],[1689825600,20640.189999999999],[1689912000,20640.189999999999],[1689998400,20640.189999999999],[1690084800,20640.189999999999],[1690171200,20640.189999999999],[1690257600,20640.189999999999],[1690344000,20640.189999999999],[1690430400,20640.189999999999],[1690516800,20640.189999999999],[1690603200,20640.189999999999],[1690689600,20640.189999999999],[1690776000,20640.189999999999],[1690862400,20640.189999999999],[1690948800,20640.189999999999],[1691035200,20640.189999999999],[1691121600,20640.189999999999],[1691208000,20640.189999999999],[1691294400,20640.189999999999],[1691380800,20640.189999999999],[1691467200,20640.189999999999],[1691553600,20640.189999999999],[1691640000,20640.189999999999],[1691726400,20640.189999999999],[1691812800,20640.189999999999],[1691899200,20640.189999999999],[1691985600,20640.189999999999],[1692072000,20640.189999999999],[1692158400,20640.189999999999],[1692244800,20640.189999999999],[1692331200,20640.189999999999],[1692417600,20640.189999999999],[1692504000,20640.189999999999],[1692590400,20640.189999999999],[1692676800,20640.189999999999],[1692763200,20640.189999999999],[1692849600,20640.189999999999],[1692936000,20640.189999999999],[1693022400,20640.189999999999],[1693108800,20640.189999999999],[1693195200,20640.189999999999],[1693281600,20640.189999999999],[1693368000,20640.189999999999],[1693454400,20640.189999999999],[1693540800,20640.189999999999],[1693627200,20640.189999999999],[1693713600,20640.189999999999],[1693800000,20640.189999999999],[1693886400,20640.189999999999],[1693972800,20640.189999999999],[1694059200,20640.189999999999],[1694145600,20640.189999999999],[1694232000,20640.189999999999],[1694318400,20640.189999999999],[1694404800,20640.189999999999],[1694491200,20640.189999999999],[1694577600,20640.189999999999],[1694664000,20640.189999999999],[1694750400,20640.189999999999],[1694836800,20640.189999999999],[1694923200,20640.189999999999],[1695009600,20640.189999999999],[1695096000,20640.189999999999],[1695182400,20640.189999999999],[1695268800,20640.189999999999],[1695355200,20640.189999999999],[1695441600,20640.189999999999],[1695528000,20640.189999999999],[1695614400,20640.189999999999],[1695700800,20640.189999999999],[1695787200,20640.189999999999],[1695873600,20640.189999999999],[1695960000,20640.189999999999],[1696046400,20640.189999999999],[1696132800,20640.189999999999],[1696219200,20640.189999999999],[1696305600,20640.189999999999],[1696392000,20640.189999999999],[1696478400,20640.189999999999],[1696564800,20640.189999999999],[1696651200,20640.189999999999],[1696737600,20640.189999999999],[1696824000,20640.189999999999],[1696910400,20640.189999999999],[1696996800,20640.189999999999],[1697083200,20640.189999999999],[1697169600,20640.189999999999],[1697256000,20640.189999999999],[1697342400,20640.189999999999],[1697428800,20640.189999999999],[1697515200,20640.189999999999],[1697601600,20640.189999999999],[1697688000,20640.189999999999],[1697774400,20640.189999999999],[1697860800,20640.189999999999],[1697947200,20640.189999999999],[1698033600,20640.189999999999],[1698120000,20640.189999999999],[1698206400,20640.189999999999],[1698292800,20640.189999999999],[1698379200,20640.189999999999],[1698465600,20640.189999999999],[1698552000,20640.189999999999],[1698638400,20640.189999999999],[1698724800,20640.189999999999],[1698811200,20640.189999999999],[1698897600,20640.189999999999],[1698984000,20640.189999999999],[1699070400,20640.189999999999],[1699156800,20640.189999999999],[1699246800,20640.189999999999],[1699333200,20640.189999999999],[1699419600,20640.189999999999],[1699506000,20640.189999999999],[1699592400,20640.189999999999],[1699678800,20640.189999999999],[1699765200,20640.189999999999],[1699851600,20640.189999999999],[1699938000,20640.189999999999],[1700024400,20640.189999999999],[1700110800,20640.189999999999],[1700197200,20640.189999999999],[1700283600,20640.189999999999],[1700370000,20640.189999999999],[1700456400,20640.189999999999],[1700542800,20640.189999999999],[1700629200,20640.189999999999],[1700715600,20640.189999999999],[1700802000,20640.189999999999],[1700888400,20640.189999999999],[1700974800,20640.189999999999],[1701061200,20640.189999999999],[1701147600,20640.189999999999],[1701234000,20640.189999999999],[1701320400,20640.189999999999],[1701406800,20640.189999999999],[1701493200,20640.189999999999],[1701579600,20640.189999999999],[1701666000,20640.189999999999],[1701752400,20640.189999999999],[1701838800,20640.189999999999],[1701925200,20640.189999999999],[1702011600,20640.189999999999],[1702098000,20640.189999999999],[1702184400,20640.189999999999],[1702270800,20640.189999999999],[1702357200,20640.189999999999],[1702443600,20640.189999999999],[1702530000,20640.189999999999],[1702616400,20640.189999999999],[1702702800,20640.189999999999],[1702789200,20640.189999999999],[1702875600,20640.189999999999],[1702962000,20640.189999999999],[1703048400,20640.189999999999],[1703134800,20640.189999999999],[1703221200,20640.189999999999],[1703307600,20640.189999999999],[1703394000,20640.189999999999],[1703480400,20640.189999999999],[1703566800,20640.189999999999],[1703653200,20640.189999999999],[1703739600,20640.189999999999],[1703826000,20640.189999999999],[1703912400,20640.189999999999],[1703998800,20640.189999999999],[1704085200,20640.189999999999],[1704171600,20640.189999999999],[1704258000,20640.189999999999],[1704344400,20640.189999999999],[1704430800,20640.189999999999],[1704517200,20640.189999999999],[1704603600,20640.189999999999],[1704690000,20640.189999999999],[1704776400,20640.189999999999],[1704862800,20640.189999999999],[1704949200,20640.189999999999],[1705035600,20640.189999999999],[1705122000,20640.189999999999],[1705208400,20640.189999999999],[1705294800,20640.189999999999],[1705381200,20640.189999999999],[1705467600,20640.189999999999],[1705554000,20640.189999999999],[1705640400,20640.189999999999],[1705726800,20640.189999999999],[1705813200,20640.189999999999],[1705899600,20640.189999999999],[1705986000,20640.189999999999],[1706072400,20640.189999999999],[1706158800,20640.189999999999],[1706245200,20640.189999999999],[1706331600,20640.189999999999],[1706418000,20640.189999999999],[1706504400,20640.189999999999],[1706590800,20640.189999999999],[1706677200,20640.189999999999],[1706763600,20640.189999999999],[1706850000,20640.189999999999],[1706936400,20640.189999999999],[1707022800,20640.189999999999],[1707109200,20640.189999999999],[1707195600,20640.189999999999],[1707282000,20640.189999999999],[1707368400,20640.189999999999],[1707454800,20640.189999999999],[1707541200,20640.189999999999],[1707627600,20640.189999999999],[1707714000,20640.189999999999],[1707800400,20640.189999999999],[1707886800,20640.189999999999],[1707973200,20640.189999999999],[1708059600,20640.189999999999],[1708146000,20640.189999999999],[1708232400,20640.189999999999],[1708318800,20640.189999999999],[1708405200,20640.189999999999],[1708491600,20640.189999999999],[1708578000,20640.189999999999],[1708664400,20640.189999999999],[1708750800,20640.189999999999],[1708837200,20640.189999999999],[1708923600,20640.189999999999],[1709010000,20640.189999999999],[1709096400,20640.189999999999],[1709182800,20640.189999999999],[1709269200,20640.189999999999],[1709355600,20640.189999999999],[1709442000,20640.189999999999],[1709528400,20640.189999999999],[1709614800,20640.189999999999],[1709701200,20640.189999999999],[1709787600,20640.189999999999],[1709874000,20640.189999999999],[1709960400,20640.189999999999],[1710046800,20640.189999999999],[1710129600,20640.189999999999],[1710216000,20640.189999999999],[1710302400,20640.189999999999],[1710388800,20640.189999999999],[1710475200,20640.189999999999],[1710561600,20640.189999999999],[1710648000,20640.189999999999],[1710734400,20640.189999999999],[1710820800,20640.189999999999],[1710907200,20640.189999999999],[1710993600,20640.189999999999],[1711080000,20640.189999999999],[1711166400,20640.189999999999],[1711252800,20640.189999999999],[1711339200,20640.189999999999],[1711425600,20640.189999999999],[1711512000,20640.189999999999],[1711598400,20640.189999999999],[1711684800,20640.189999999999],[1711771200,20640.189999999999],[1711857600,20640.189999999999],[1711944000,20640.189999999999],[1712030400,20640.189999999999],[1712116800,20640.189999999999],[1712203200,20640.189999999999],[1712289600,20640.189999999999],[1712376000,20640.189999999999],[1712462400,20640.189999999999],[1712548800,20640.189999999999],[1712635200,20640.189999999999],[1712721600,20640.189999999999],[1712808000,20640.189999999999],[1712894400,20640.189999999999],[1712980800,20640.189999999999],[1713067200,20640.189999999999],[1713153600,20640.189999999999],[1713240000,20640.189999999999],[1713326400,20640.189999999999],[1713412800,20640.189999999999],[1713499200,20640.189999999999],[1713585600,20640.189999999999],[1713672000,20640.189999999999],[1713758400,20640.189999999999],[1713844800,20640.189999999999],[1713931200,20640.189999999999],[1714017600,20640.189999999999],[1714104000,20640.189999999999],[1714190400,20640.189999999999],[1714276800,20640.189999999999],[1714363200,20640.189999999999],[1714449600,20640.189999999999],[1714536000,20640.189999999999],[1714622400,27490.450000000001]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,23791.660199999998],[1714708800,23791.660199999998],[1714795200,23791.660199999998],[1714881600,23791.660199999998],[1714968000,23791.660199999998],[1715054400,23791.660199999998],[1715140800,23791.660199999998],[1715227200,23791.660199999998],[1715313600,23791.660199999998],[1715400000,23791.660199999998],[1715486400,23791.660199999998],[1715572800,23791.660199999998],[1715659200,23791.660199999998],[1715745600,23791.660199999998],[1715832000,23791.660199999998],[1715918400,23791.660199999998],[1716004800,23791.660199999998],[1716091200,23791.660199999998],[1716177600,23791.660199999998],[1716264000,23791.660199999998],[1716350400,23791.660199999998],[1716436800,23791.660199999998],[1716523200,23791.660199999998],[1716609600,23791.660199999998],[1716696000,23791.660199999998],[1716782400,23791.660199999998],[1716868800,23791.660199999998],[1716955200,23791.660199999998],[1717041600,23791.660199999998],[1717128000,23791.660199999998],[1717214400,23791.660199999998],[1717300800,23791.660199999998],[1717387200,23791.660199999998],[1717473600,23791.660199999998],[1717560000,23791.660199999998],[1717646400,23791.660199999998],[1717732800,23791.660199999998],[1717819200,23791.660199999998],[1717905600,23791.660199999998],[1717992000,23791.660199999998],[1718078400,23791.660199999998],[1718164800,23791.660199999998],[1718251200,23791.660199999998],[1718337600,23791.660199999998],[1718424000,23791.660199999998],[1718510400,23791.660199999998],[1718596800,23791.660199999998],[1718683200,23791.660199999998],[1718769600,23791.660199999998],[1718856000,23791.660199999998],[1718942400,23791.660199999998],[1719028800,23791.660199999998],[1719115200,23791.660199999998],[1719201600,23791.660199999998],[1719288000,23791.660199999998],[1719374400,23791.660199999998],[1719460800,23791.660199999998],[1719547200,23791.660199999998],[1719633600,23791.660199999998],[1719720000,23791.660199999998],[1719806400,23791.660199999998],[1719892800,23791.660199999998],[1719979200,23791.660199999998],[1720065600,23791.660199999998],[1720152000,23791.660199999998],[1720238400,23791.660199999998],[1720324800,23791.660199999998],[1720411200,23791.660199999998],[1720497600,23791.660199999998],[1720584000,23791.660199999998],[1720670400,23791.660199999998],[1720756800,23791.660199999998],[1720843200,23791.660199999998],[1720929600,23791.660199999998],[1721016000,23791.660199999998],[1721102400,23791.660199999998],[1721188800,23791.660199999998],[1721275200,23791.660199999998],[1721361600,23791.660199999998],[1721448000,23791.660199999998],[1721534400,23791.660199999998],[1721620800,23791.660199999998],[1721707200,23791.660199999998],[1721793600,23791.660199999998],[1721880000,23791.660199999998],[1721966400,23791.660199999998],[1722052800,23791.660199999998],[1722139200,23791.660199999998],[1722225600,23791.660199999998],[1722312000,23791.660199999998],[1722398400,23791.660199999998],[1722484800,23791.660199999998],[1722571200,23791.660199999998],[1722657600,23791.660199999998],[1722744000,23791.660199999998],[1722830400,23791.660199999998],[1722916800,23791.660199999998],[1723003200,23791.660199999998],[1723089600,23791.660199999998],[1723176000,23791.660199999998],[1723262400,23791.660199999998],[1723348800,23791.660199999998],[1723435200,23791.660199999998],[1723521600,23791.660199999998],[1723608000,23791.660199999998],[1723694400,23791.660199999998],[1723780800,23791.660199999998],[1723867200,23791.660199999998],[1723953600,23791.660199999998],[1724040000,23791.660199999998],[1724126400,23791.660199999998],[1724212800,23791.660199999998],[1724299200,23791.660199999998],[1724385600,23791.660199999998],[1724472000,23791.660199999998],[1724558400,23791.660199999998],[1724644800,23791.660199999998],[1724731200,23791.660199999998],[1724817600,23791.660199999998],[1724904000,23791.660199999998],[1724990400,23791.660199999998],[1725076800,23791.660199999998],[1725163200,23791.660199999998],[1725249600,23791.660199999998],[1725336000,23791.660199999998],[1725422400,23791.660199999998],[1725508800,23791.660199999998],[1725595200,23791.660199999998],[1725681600,23791.660199999998],[1725768000,23791.660199999998],[1725854400,23791.660199999998],[1725940800,23791.660199999998],[1726027200,23791.660199999998],[1726113600,23791.660199999998],[1726200000,23791.660199999998],[1726286400,23791.660199999998],[1726372800,23791.660199999998],[1726459200,23791.660199999998],[1726545600,23791.660199999998],[1726632000,23791.660199999998],[1726718400,23791.660199999998],[1726804800,23791.660199999998],[1726891200,23791.660199999998],[1726977600,23791.660199999998],[1727064000,23791.660199999998],[1727150400,23791.660199999998],[1727236800,23791.660199999998],[1727323200,23791.660199999998],[1727409600,23791.660199999998],[1727496000,23791.660199999998],[1727582400,23791.660199999998],[1727668800,23791.660199999998],[1727755200,23791.660199999998],[1727841600,23791.660199999998],[1727928000,23791.660199999998],[1728014400,23791.660199999998],[1728100800,23791.660199999998],[1728187200,23791.660199999998],[1728273600,23791.660199999998],[1728360000,23791.660199999998],[1728446400,23791.660199999998],[1728532800,23791.660199999998],[1728619200,23791.660199999998],[1728705600,23791.660199999998],[1728792000,23791.660199999998],[1728878400,23791.660199999998],[1728964800,23791.660199999998],[1729051200,23791.660199999998],[1729137600,23791.660199999998],[1729224000,23791.660199999998],[1729310400,23791.660199999998],[1729396800,23791.660199999998],[1729483200,23791.660199999998],[1729569600,23791.660199999998],[1729656000,23791.660199999998],[1729742400,23791.660199999998],[1729828800,23791.660199999998],[1729915200,23791.660199999998],[1730001600,23791.660199999998],[1730088000,23791.660199999998],[1730174400,23791.660199999998],[1730260800,23791.660199999998],[1730347200,23791.660199999998],[1730433600,23791.660199999998],[1730520000,23791.660199999998],[1730606400,23791.660199999998],[1730696400,23791.660199999998],[1730782800,23791.660199999998],[1730869200,23791.660199999998],[1730955600,23791.660199999998],[1731042000,23791.660199999998],[1731128400,23791.660199999998],[1731214800,23791.660199999998],[1731301200,23791.660199999998],[1731387600,23791.660199999998],[1731474000,23791.660199999998],[1731560400,23791.660199999998],[1731646800,23791.660199999998],[1731733200,23791.660199999998],[1731819600,23791.660199999998],[1731906000,23791.660199999998],[1731992400,23791.660199999998],[1732078800,23791.660199999998],[1732165200,23791.660199999998],[1732251600,23791.660199999998],[1732338000,23791.660199999998],[1732424400,23791.660199999998],[1732510800,23791.660199999998],[1732597200,23791.660199999998],[1732683600,23791.660199999998],[1732770000,23791.660199999998],[1732856400,23791.660199999998],[1732942800,23791.660199999998],[1733029200,23791.660199999998],[1733115600,23791.660199999998],[1733202000,23791.660199999998],[1733288400,23791.660199999998],[1733374800,23791.660199999998],[1733461200,23791.660199999998],[1733547600,23791.660199999998],[1733634000,23791.660199999998],[1733720400,23791.660199999998],[1733806800,23791.660199999998],[1733893200,23791.660199999998],[1733979600,23791.660199999998],[1734066000,23791.660199999998],[1734152400,23791.660199999998],[1734238800,23791.660199999998],[1734325200,23791.660199999998],[1734411600,23791.660199999998],[1734498000,23791.660199999998],[1734584400,23791.660199999998],[1734670800,23791.660199999998],[1734757200,23791.660199999998],[1734843600,23791.660199999998],[1734930000,23791.660199999998],[1735016400,23791.660199999998],[1735102800,23791.660199999998],[1735189200,23791.660199999998],[1735275600,23791.660199999998],[1735362000,23791.660199999998],[1735448400,23791.660199999998],[1735534800,23791.660199999998],[1735621200,23791.660199999998],[1735707600,23791.660199999998],[1735794000,23791.660199999998],[1735880400,23791.660199999998],[1735966800,23791.660199999998],[1736053200,23791.660199999998],[1736139600,23791.660199999998],[1736226000,23791.660199999998],[1736312400,23791.660199999998],[1736398800,23791.660199999998],[1736485200,23791.660199999998],[1736571600,23791.660199999998],[1736658000,23791.660199999998],[1736744400,23791.660199999998],[1736830800,23791.660199999998],[1736917200,23791.660199999998],[1737003600,23791.660199999998],[1737090000,23791.660199999998],[1737176400,23791.660199999998],[1737262800,23791.660199999998],[1737349200,23791.660199999998],[1737435600,23791.660199999998],[1737522000,23791.660199999998],[1737608400,23791.660199999998],[1737694800,23791.660199999998],[1737781200,23791.660199999998],[1737867600,23791.660199999998],[1737954000,23791.660199999998],[1738040400,23791.660199999998],[1738126800,23791.660199999998],[1738213200,23791.660199999998],[1738299600,23791.660199999998],[1738386000,23791.660199999998],[1738472400,23791.660199999998],[1738558800,23791.660199999998],[1738645200,23791.660199999998],[1738731600,23791.660199999998],[1738818000,23791.660199999998],[1738904400,23791.660199999998],[1738990800,23791.660199999998],[1739077200,23791.660199999998],[1739163600,23791.660199999998],[1739250000,23791.660199999998],[1739336400,23791.660199999998],[1739422800,23791.660199999998],[1739509200,23791.660199999998],[1739595600,23791.660199999998],[1739682000,23791.660199999998],[1739768400,23791.660199999998],[1739854800,23791.660199999998],[1739941200,23791.660199999998],[1740027600,23791.660199999998],[1740114000,23791.660199999998],[1740200400,23791.660199999998],[1740286800,23791.660199999998],[1740373200,23791.660199999998],[1740459600,23791.660199999998],[1740546000,23791.660199999998],[1740632400,23791.660199999998],[1740718800,23791.660199999998],[1740805200,23791.660199999998],[1740891600,23791.660199999998],[1740978000,23791.660199999998],[1741064400,23791.660199999998],[1741150800,23791.660199999998],[1741237200,23791.660199999998],[1741323600,23791.660199999998],[1741410000,23791.660199999998],[1741496400,23791.660199999998],[1741579200,23791.660199999998],[1741665600,23791.660199999998],[1741752000,23791.660199999998],[1741838400,23791.660199999998],[1741924800,23791.660199999998],[1742011200,23791.660199999998],[1742097600,23791.660199999998],[1742184000,23791.660199999998],[1742270400,23791.660199999998],[1742356800,23791.660199999998],[1742443200,23791.660199999998],[1742529600,23791.660199999998],[1742616000,23791.660199999998],[1742702400,23791.660199999998],[1742788800,23791.660199999998],[1742875200,23791.660199999998],[1742961600,23791.660199999998],[1743048000,23791.660199999998],[1743134400,23791.660199999998],[1743220800,23791.660199999998],[1743307200,23791.660199999998],[1743393600,23791.660199999998],[1743480000,23791.660199999998],[1743566400,23791.660199999998],[1743652800,23791.660199999998],[1743739200,23791.660199999998],[1743825600,23791.660199999998],[1743912000,23791.660199999998],[1743998400,23791.660199999998],[1744084800,23791.660199999998],[1744171200,23791.660199999998],[1744257600,23791.660199999998],[1744344000,23791.660199999998],[1744430400,23791.660199999998],[1744516800,23791.660199999998],[1744603200,23791.660199999998],[1744689600,23791.660199999998],[1744776000,23791.660199999998],[1744862400,23791.660199999998],[1744948800,23791.660199999998],[1745035200,23791.660199999998],[1745121600,23791.660199999998],[1745208000,23791.660199999998],[1745294400,23791.660199999998],[1745380800,23791.660199999998],[1745467200,23791.660199999998],[1745553600,23791.660199999998],[1745640000,23791.660199999998],[1745726400,23791.660199999998],[1745812800,23791.660199999998],[1745899200,23791.660199999998],[1745985600,23791.660199999998],[1746072000,23791.660199999998],[1746158400,25437.085200000001]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.7004999999999],[1051934400,2387.7004999999999],[1052020800,2387.7004999999999],[1052107200,2387.7004999999999],[1052193600,2387.7004999999999],[1052280000,2387.7004999999999],[1052366400,2387.7004999999999],[1052452800,2387.7004999999999],[1052539200,2387.7004999999999],[1052625600,2387.7004999999999],[1052712000,2387.7004999999999],[1052798400,2387.7004999999999],[1052884800,2387.7004999999999],[1052971200,2387.7004999999999],[1053057600,2387.7004999999999],[1053144000,2387.7004999999999],[1053230400,2387.7004999999999],[1053316800,2387.7004999999999],[1053403200,2387.7004999999999],[1053489600,2387.7004999999999],[1053576000,2387.7004999999999],[1053662400,2387.7004999999999],[1053748800,2387.7004999999999],[1053835200,2387.7004999999999],[1053921600,2387.7004999999999],[1054008000,2387.7004999999999],[1054094400,2387.7004999999999],[1054180800,2387.7004999999999],[1054267200,2387.7004999999999],[1054353600,2387.7004999999999],[1054440000,2387.7004999999999],[1054526400,2387.7004999999999],[1054612800,2387.7004999999999],[1054699200,2387.7004999999999],[1054785600,2387.7004999999999],[1054872000,2387.7004999999999],[1054958400,2387.7004999999999],[1055044800,2387.7004999999999],[1055131200,2387.7004999999999],[1055217600,2387.7004999999999],[1055304000,2387.7004999999999],[1055390400,2387.7004999999999],[1055476800,2387.7004999999999],[1055563200,2387.7004999999999],[1055649600,2387.7004999999999],[1055736000,2387.7004999999999],[1055822400,2387.7004999999999],[1055908800,2387.7004999999999],[1055995200,2387.7004999999999],[1056081600,2387.7004999999999],[1056168000,2387.7004999999999],[1056254400,2387.7004999999999],[1056340800,2387.7004999999999],[1056427200,2387.7004999999999],[1056513600,2387.7004999999999],[1056600000,2387.7004999999999],[1056686400,2387.7004999999999],[1056772800,2387.7004999999999],[1056859200,2387.7004999999999],[1056945600,2387.7004999999999],[1057032000,2387.7004999999999],[1057118400,2387.7004999999999],[1057204800,2387.7004999999999],[1057291200,2387.7004999999999],[1057377600,2387.7004999999999],[1057464000,2387.7004999999999],[1057550400,2387.7004999999999],[1057636800,2387.7004999999999],[1057723200,2387.7004999999999],[1057809600,2387.7004999999999],[1057896000,2387.7004999999999],[1057982400,2387.7004999999999],[1058068800,2387.7004999999999],[1058155200,2387.7004999999999],[1058241600,2387.7004999999999],[1058328000,2387.7004999999999],[1058414400,2387.7004999999999],[1058500800,2387.7004999999999],[1058587200,2387.7004999999999],[1058673600,2387.7004999999999],[1058760000,2387.7004999999999],[1058846400,2387.7004999999999],[1058932800,2387.7004999999999],[1059019200,2387.7004999999999],[1059105600,2387.7004999999999],[1059192000,2387.7004999999999],[1059278400,2387.7004999999999],[1059364800,2387.7004999999999],[1059451200,2387.7004999999999],[1059537600,2387.7004999999999],[1059624000,2387.7004999999999],[1059710400,2387.7004999999999],[1059796800,2387.7004999999999],[1059883200,2387.7004999999999],[1059969600,2387.7004999999999],[1060056000,2387.7004999999999],[1060142400,2387.7004999999999],[1060228800,2387.7004999999999],[1060315200,2387.7004999999999],[1060401600,2387.7004999999999],[1060488000,2387.7004999999999],[1060574400,2387.7004999999999],[1060660800,2387.7004999999999],[1060747200,2387.7004999999999],[1060833600,2387.7004999999999],[1060920000,2387.7004999999999],[1061006400,2387.7004999999999],[1061092800,2387.7004999999999],[1061179200,2387.7004999999999],[1061265600,2387.7004999999999],[1061352000,2387.7004999999999],[1061438400,2387.7004999999999],[1061524800,2387.7004999999999],[1061611200,2387.7004999999999],[1061697600,2387.7004999999999],[1061784000,2387.7004999999999],[1061870400,2387.7004999999999],[1061956800,2387.7004999999999],[1062043200,2387.7004999999999],[1062129600,2387.7004999999999],[1062216000,2387.7004999999999],[1062302400,2387.7004999999999],[1062388800,2387.7004999999999],[1062475200,2387.7004999999999],[1062561600,2387.7004999999999],[1062648000,2387.7004999999999],[1062734400,2387.7004999999999],[1062820800,2387.7004999999999],[1062907200,2387.7004999999999],[1062993600,2387.7004999999999],[1063080000,2387.7004999999999],[1063166400,2387.7004999999999],[1063252800,2387.7004999999999],[1063339200,2387.7004999999999],[1063425600,2387.7004999999999],[1063512000,2387.7004999999999],[1063598400,2387.7004999999999],[1063684800,2387.7004999999999],[1063771200,2387.7004999999999],[1063857600,2387.7004999999999],[1063944000,2387.7004999999999],[1064030400,2387.7004999999999],[1064116800,2387.7004999999999],[1064203200,2387.7004999999999],[1064289600,2387.7004999999999],[1064376000,2387.7004999999999],[1064462400,2387.7004999999999],[1064548800,2387.7004999999999],[1064635200,2387.7004999999999],[1064721600,2387.7004999999999],[1064808000,2387.7004999999999],[1064894400,2387.7004999999999],[1064980800,2387.7004999999999],[1065067200,2387.7004999999999],[1065153600,2387.7004999999999],[1065240000,2387.7004999999999],[1065326400,2387.7004999999999],[1065412800,2387.7004999999999],[1065499200,2387.7004999999999],[1065585600,2387.7004999999999],[1065672000,2387.7004999999999],[1065758400,2387.7004999999999],[1065844800,2387.7004999999999],[1065931200,2387.7004999999999],[1066017600,2387.7004999999999],[1066104000,2387.7004999999999],[1066190400,2387.7004999999999],[1066276800,2387.7004999999999],[1066363200,2387.7004999999999],[1066449600,2387.7004999999999],[1066536000,2387.7004999999999],[1066622400,2387.7004999999999],[1066708800,2387.7004999999999],[1066795200,2387.7004999999999],[1066881600,2387.7004999999999],[1066968000,2387.7004999999999],[1067054400,2387.7004999999999],[1067140800,2387.7004999999999],[1067230800,2387.7004999999999],[1067317200,2387.7004999999999],[1067403600,2387.7004999999999],[1067490000,2387.7004999999999],[1067576400,2387.7004999999999],[1067662800,2387.7004999999999],[1067749200,2387.7004999999999],[1067835600,2387.7004999999999],[1067922000,2387.7004999999999],[1068008400,2387.7004999999999],[1068094800,2387.7004999999999],[1068181200,2387.7004999999999],[1068267600,2387.7004999999999],[1068354000,2387.7004999999999],[1068440400,2387.7004999999999],[1068526800,2387.7004999999999],[1068613200,2387.7004999999999],[1068699600,2387.7004999999999],[1068786000,2387.7004999999999],[1068872400,2387.7004999999999],[1068958800,2387.7004999999999],[1069045200,2387.7004999999999],[1069131600,2387.7004999999999],[1069218000,2387.7004999999999],[1069304400,2387.7004999999999],[1069390800,2387.7004999999999],[1069477200,2387.7004999999999],[1069563600,2387.7004999999999],[1069650000,2387.7004999999999],[1069736400,2387.7004999999999],[1069822800,2387.7004999999999],[1069909200,2387.7004999999999],[1069995600,2387.7004999999999],[1070082000,2387.7004999999999],[1070168400,2387.7004999999999],[1070254800,2387.7004999999999],[1070341200,2387.7004999999999],[1070427600,2387.7004999999999],[1070514000,2387.7004999999999],[1070600400,2387.7004999999999],[1070686800,2387.7004999999999],[1070773200,2387.7004999999999],[1070859600,2387.7004999999999],[1070946000,2387.7004999999999],[1071032400,2387.7004999999999],[1071118800,2387.7004999999999],[1071205200,2387.7004999999999],[1071291600,2387.7004999999999],[1071378000,2387.7004999999999],[1071464400,2387.7004999999999],[1071550800,2387.7004999999999],[1071637200,2387.7004999999999],[1071723600,2387.7004999999999],[1071810000,2387.7004999999999],[1071896400,2387.7004999999999],[1071982800,2387.7004999999999],[1072069200,2387.7004999999999],[1072155600,2387.7004999999999],[1072242000,2387.7004999999999],[1072328400,2387.7004999999999],[1072414800,2387.7004999999999],[1072501200,2387.7004999999999],[1072587600,2387.7004999999999],[1072674000,2387.7004999999999],[1072760400,2387.7004999999999],[1072846800,2387.7004999999999],[1072933200,2387.7004999999999],[1073019600,2387.7004999999999],[1073106000,2387.7004999999999],[1073192400,2387.7004999999999],[1073278800,2387.7004999999999],[1073365200,2387.7004999999999],[1073451600,2387.7004999999999],[1073538000,2387.7004999999999],[1073624400,2387.7004999999999],[1073710800,2387.7004999999999],[1073797200,2387.7004999999999],[1073883600,2387.7004999999999],[1073970000,2387.7004999999999],[1074056400,2387.7004999999999],[1074142800,2387.7004999999999],[1074229200,2387.7004999999999],[1074315600,2387.7004999999999],[1074402000,2387.7004999999999],[1074488400,2387.7004999999999],[1074574800,2387.7004999999999],[1074661200,2387.7004999999999],[1074747600,2387.7004999999999],[1074834000,2387.7004999999999],[1074920400,2387.7004999999999],[1075006800,2387.7004999999999],[1075093200,2387.7004999999999],[1075179600,2387.7004999999999],[1075266000,2387.7004999999999],[1075352400,2387.7004999999999],[1075438800,2387.7004999999999],[1075525200,2387.7004999999999],[1075611600,2387.7004999999999],[1075698000,2387.7004999999999],[1075784400,2387.7004999999999],[1075870800,2387.7004999999999],[1075957200,2387.7004999999999],[1076043600,2387.7004999999999],[1076130000,2387.7004999999999],[1076216400,2387.7004999999999],[1076302800,2387.7004999999999],[1076389200,2387.7004999999999],[1076475600,2387.7004999999999],[1076562000,2387.7004999999999],[1076648400,2387.7004999999999],[1076734800,2387.7004999999999],[1076821200,2387.7004999999999],[1076907600,2387.7004999999999],[1076994000,2387.7004999999999],[1077080400,2387.7004999999999],[1077166800,2387.7004999999999],[1077253200,2387.7004999999999],[1077339600,2387.7004999999999],[1077426000,2387.7004999999999],[1077512400,2387.7004999999999],[1077598800,2387.7004999999999],[1077685200,2387.7004999999999],[1077771600,2387.7004999999999],[1077858000,2387.7004999999999],[1077944400,2387.7004999999999],[1078030800,2387.7004999999999],[1078117200,2387.7004999999999],[1078203600,2387.7004999999999],[1078290000,2387.7004999999999],[1078376400,2387.7004999999999],[1078462800,2387.7004999999999],[1078549200,2387.7004999999999],[1078635600,2387.7004999999999],[1078722000,2387.7004999999999],[1078808400,2387.7004999999999],[1078894800,2387.7004999999999],[1078981200,2387.7004999999999],[1079067600,2387.7004999999999],[1079154000,2387.7004999999999],[1079240400,2387.7004999999999],[1079326800,2387.7004999999999],[1079413200,2387.7004999999999],[1079499600,2387.7004999999999],[1079586000,2387.7004999999999],[1079672400,2387.7004999999999],[1079758800,2387.7004999999999],[1079845200,2387.7004999999999],[1079931600,2387.7004999999999],[1080018000,2387.7004999999999],[1080104400,2387.7004999999999],[1080190800,2387.7004999999999],[1080277200,2387.7004999999999],[1080363600,2387.7004999999999],[1080450000,2387.7004999999999],[1080536400,2387.7004999999999],[1080622800,2387.7004999999999],[1080709200,2387.7004999999999],[1080795600,2387.7004999999999],[1080882000,2387.7004999999999],[1080968400,2387.7004999999999],[1081054800,2387.7004999999999],[1081137600,2387.7004999999999],[1081224000,2387.7004999999999],[1081310400,2387.7004999999999],[1081396800,2387.7004999999999],[1081483200,2387.7004999999999],[1081569600,2387.7004999999999],[1081656000,2387.7004999999999],[1081742400,2387.7004999999999],[1081828800,2387.7004999999999],[1081915200,2387.7004999999999],[1082001600,2387.7004999999999],[1082088000,2387.7004999999999],[1082174400,2387.7004999999999],[1082260800,2387.7004999999999],[1082347200,2387.7004999999999],[1082433600,2387.7004999999999],[1082520000,2387.7004999999999],[1082606400,2387.7004999999999],[1082692800,2387.7004999999999],[1082779200,2387.7004999999999],[1082865600,2387.7004999999999],[1082952000,2387.7004999999999],[1083038400,2387.7004999999999],[1083124800,2387.7004999999999],[1083211200,2387.7004999999999],[1083297600,2387.7004999999999],[1083384000,2387.7004999999999],[1083470400,2387.7004999999999],[1083556800,2387.7004999999999]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5581.2718000000004],[1178078400,8663.5861999999997],[1178164800,8663.5861999999997],[1178251200,8663.5861999999997],[1178337600,8663.5861999999997],[1178424000,8663.5861999999997],[1178510400,8663.5861999999997],[1178596800,8663.5861999999997],[1178683200,8663.5861999999997],[1178769600,8663.5861999999997],[1178856000,8663.5861999999997],[1178942400,8663.5861999999997],[1179028800,8663.5861999999997],[1179115200,8663.5861999999997],[1179201600,8663.5861999999997],[1179288000,8663.5861999999997],[1179374400,8663.5861999999997],[1179460800,8663.5861999999997],[1179547200,8663.5861999999997],[1179633600,8663.5861999999997],[1179720000,8663.5861999999997],[1179806400,8663.5861999999997],[1179892800,8663.5861999999997],[1179979200,8663.5861999999997],[1180065600,8663.5861999999997],[1180152000,8663.5861999999997],[1180238400,8663.5861999999997],[1180324800,8663.5861999999997],[1180411200,8663.5861999999997],[1180497600,8663.5861999999997],[1180584000,8663.5861999999997],[1180670400,8663.5861999999997],[1180756800,8663.5861999999997],[1180843200,8663.5861999999997],[1180929600,8663.5861999999997],[1181016000,8663.5861999999997],[1181102400,8663.5861999999997],[1181188800,8663.5861999999997],[1181275200,8663.5861999999997],[1181361600,8663.5861999999997],[1181448000,8663.5861999999997],[1181534400,8663.5861999999997],[1181620800,8663.5861999999997],[1181707200,8663.5861999999997],[1181793600,8663.5861999999997],[1181880000,8663.5861999999997],[1181966400,8663.5861999999997],[1182052800,8663.5861999999997],[1182139200,8663.5861999999997],[1182225600,8663.5861999999997],[1182312000,8663.5861999999997],[1182398400,8663.5861999999997],[1182484800,8663.5861999999997],[1182571200,8663.5861999999997],[1182657600,8663.5861999999997],[1182744000,8663.5861999999997],[1182830400,8663.5861999999997],[1182916800,8663.5861999999997],[1183003200,8663.5861999999997],[1183089600,8663.5861999999997],[1183176000,8663.5861999999997],[1183262400,8663.5861999999997],[1183348800,8663.5861999999997],[1183435200,8663.5861999999997],[1183521600,8663.5861999999997],[1183608000,8663.5861999999997],[1183694400,8663.5861999999997],[1183780800,8663.5861999999997],[1183867200,8663.5861999999997],[1183953600,8663.5861999999997],[1184040000,8663.5861999999997],[1184126400,8663.5861999999997],[1184212800,8663.5861999999997],[1184299200,8663.5861999999997],[1184385600,8663.5861999999997],[1184472000,8663.5861999999997],[1184558400,8663.5861999999997],[1184644800,8663.5861999999997],[1184731200,8663.5861999999997],[1184817600,8663.5861999999997],[1184904000,8663.5861999999997],[1184990400,8663.5861999999997],[1185076800,8663.5861999999997],[1185163200,8663.5861999999997],[1185249600,8663.5861999999997],[1185336000,8663.5861999999997],[1185422400,8663.5861999999997],[1185508800,8663.5861999999997],[1185595200,8663.5861999999997],[1185681600,8663.5861999999997],[1185768000,8663.5861999999997],[1185854400,8663.5861999999997],[1185940800,8663.5861999999997],[1186027200,8663.5861999999997],[1186113600,8663.5861999999997],[1186200000,8663.5861999999997],[1186286400,8663.5861999999997],[1186372800,8663.5861999999997],[1186459200,8663.5861999999997],[1186545600,8663.5861999999997],[1186632000,8663.5861999999997],[1186718400,8663.5861999999997],[1186804800,8663.5861999999997],[1186891200,8663.5861999999997],[1186977600,8663.5861999999997],[1187064000,8663.5861999999997],[1187150400,8663.5861999999997],[1187236800,8663.5861999999997],[1187323200,8663.5861999999997],[1187409600,8663.5861999999997],[1187496000,8663.5861999999997],[1187582400,8663.5861999999997],[1187668800,8663.5861999999997],[1187755200,8663.5861999999997],[1187841600,8663.5861999999997],[1187928000,8663.5861999999997],[1188014400,8663.5861999999997],[1188100800,8663.5861999999997],[1188187200,8663.5861999999997],[1188273600,8663.5861999999997],[1188360000,8663.5861999999997],[1188446400,8663.5861999999997],[1188532800,8663.5861999999997],[1188619200,8663.5861999999997],[1188705600,8663.5861999999997],[1188792000,8663.5861999999997],[1188878400,8663.5861999999997],[1188964800,8663.5861999999997],[1189051200,8663.5861999999997],[1189137600,8663.5861999999997],[1189224000,8663.5861999999997],[1189310400,8663.5861999999997],[1189396800,8663.5861999999997],[1189483200,8663.5861999999997],[1189569600,8663.5861999999997],[1189656000,8663.5861999999997],[1189742400,8663.5861999999997],[1189828800,8663.5861999999997],[1189915200,8663.5861999999997],[1190001600,8663.5861999999997],[1190088000,8663.5861999999997],[1190174400,8663.5861999999997],[1190260800,8663.5861999999997],[1190347200,8663.5861999999997],[1190433600,8663.5861999999997],[1190520000,8663.5861999999997],[1190606400,8663.5861999999997],[1190692800,8663.5861999999997],[1190779200,8663.5861999999997],[1190865600,8663.5861999999997],[1190952000,8663.5861999999997],[1191038400,8663.5861999999997],[1191124800,8663.5861999999997],[1191211200,8663.5861999999997],[1191297600,8663.5861999999997],[1191384000,8663.5861999999997],[1191470400,8663.5861999999997],[1191556800,8663.5861999999997],[1191643200,8663.5861999999997],[1191729600,8663.5861999999997],[1191816000,8663.5861999999997],[1191902400,8663.5861999999997],[1191988800,8663.5861999999997],[1192075200,8663.5861999999997],[1192161600,8663.5861999999997],[1192248000,8663.5861999999997],[1192334400,8663.5861999999997],[1192420800,8663.5861999999997],[1192507200,8663.5861999999997],[1192593600,8663.5861999999997],[1192680000,8663.5861999999997],[1192766400,8663.5861999999997],[1192852800,8663.5861999999997],[1192939200,8663.5861999999997],[1193025600,8663.5861999999997],[1193112000,8663.5861999999997],[1193198400,8663.5861999999997],[1193284800,8663.5861999999997],[1193371200,8663.5861999999997],[1193457600,8663.5861999999997],[1193544000,8663.5861999999997],[1193630400,8663.5861999999997],[1193716800,8663.5861999999997],[1193803200,8663.5861999999997],[1193889600,8663.5861999999997],[1193976000,8663.5861999999997],[1194062400,8663.5861999999997],[1194148800,8663.5861999999997],[1194238800,8663.5861999999997],[1194325200,8663.5861999999997],[1194411600,8663.5861999999997],[1194498000,8663.5861999999997],[1194584400,8663.5861999999997],[1194670800,8663.5861999999997],[1194757200,8663.5861999999997],[1194843600,8663.5861999999997],[1194930000,8663.5861999999997],[1195016400,8663.5861999999997],[1195102800,8663.5861999999997],[1195189200,8663.5861999999997],[1195275600,8663.5861999999997],[1195362000,8663.5861999999997],[1195448400,8663.5861999999997],[1195534800,8663.5861999999997],[1195621200,8663.5861999999997],[1195707600,8663.5861999999997],[1195794000,8663.5861999999997],[1195880400,8663.5861999999997],[1195966800,8663.5861999999997],[1196053200,8663.5861999999997],[1196139600,8663.5861999999997],[1196226000,8663.5861999999997],[1196312400,8663.5861999999997],[1196398800,8663.5861999999997],[1196485200,8663.5861999999997],[1196571600,8663.5861999999997],[1196658000,8663.5861999999997],[1196744400,8663.5861999999997],[1196830800,8663.5861999999997],[1196917200,8663.5861999999997],[1197003600,8663.5861999999997],[1197090000,8663.5861999999997],[1197176400,8663.5861999999997],[1197262800,8663.5861999999997],[1197349200,8663.5861999999997],[1197435600,8663.5861999999997],[1197522000,8663.5861999999997],[1197608400,8663.5861999999997],[1197694800,8663.5861999999997],[1197781200,8663.5861999999997],[1197867600,8663.5861999999997],[1197954000,8663.5861999999997],[1198040400,8663.5861999999997],[1198126800,8663.5861999999997],[1198213200,8663.5861999999997],[1198299600,8663.5861999999997],[1198386000,8663.5861999999997],[1198472400,8663.5861999999997],[1198558800,8663.5861999999997],[1198645200,8663.5861999999997],[1198731600,8663.5861999999997],[1198818000,8663.5861999999997],[1198904400,8663.5861999999997],[1198990800,8663.5861999999997],[1199077200,8663.5861999999997],[1199163600,8663.5861999999997],[1199250000,8663.5861999999997],[1199336400,8663.5861999999997],[1199422800,8663.5861999999997],[1199509200,8663.5861999999997],[1199595600,8663.5861999999997],[1199682000,8663.5861999999997],[1199768400,8663.5861999999997],[1199854800,8663.5861999999997],[1199941200,8663.5861999999997],[1200027600,8663.5861999999997],[1200114000,8663.5861999999997],[1200200400,8663.5861999999997],[1200286800,8663.5861999999997],[1200373200,8663.5861999999997],[1200459600,8663.5861999999997],[1200546000,8663.5861999999997],[1200632400,8663.5861999999997],[1200718800,8663.5861999999997],[1200805200,8663.5861999999997],[1200891600,8663.5861999999997],[1200978000,8663.5861999999997],[1201064400,8663.5861999999997],[1201150800,8663.5861999999997],[1201237200,8663.5861999999997],[1201323600,8663.5861999999997],[1201410000,8663.5861999999997],[1201496400,8663.5861999999997],[1201582800,8663.5861999999997],[1201669200,8663.5861999999997],[1201755600,8663.5861999999997],[1201842000,8663.5861999999997],[1201928400,8663.5861999999997],[1202014800,8663.5861999999997],[1202101200,8663.5861999999997],[1202187600,8663.5861999999997],[1202274000,8663.5861999999997],[1202360400,8663.5861999999997],[1202446800,8663.5861999999997],[1202533200,8663.5861999999997],[1202619600,8663.5861999999997],[1202706000,8663.5861999999997],[1202792400,8663.5861999999997],[1202878800,8663.5861999999997],[1202965200,8663.5861999999997],[1203051600,8663.5861999999997],[1203138000,8663.5861999999997],[1203224400,8663.5861999999997],[1203310800,8663.5861999999997],[1203397200,8663.5861999999997],[1203483600,8663.5861999999997],[1203570000,8663.5861999999997],[1203656400,8663.5861999999997],[1203742800,8663.5861999999997],[1203829200,8663.5861999999997],[1203915600,8663.5861999999997],[1204002000,8663.5861999999997],[1204088400,8663.5861999999997],[1204174800,8663.5861999999997],[1204261200,8663.5861999999997],[1204347600,8663.5861999999997],[1204434000,8663.5861999999997],[1204520400,8663.5861999999997],[1204606800,8663.5861999999997],[1204693200,8663.5861999999997],[1204779600,8663.5861999999997],[1204866000,8663.5861999999997],[1204952400,8663.5861999999997],[1205038800,8663.5861999999997],[1205121600,8663.5861999999997],[1205208000,8663.5861999999997],[1205294400,8663.5861999999997],[1205380800,8663.5861999999997],[1205467200,8663.5861999999997],[1205553600,8663.5861999999997],[1205640000,8663.5861999999997],[1205726400,8663.5861999999997],[1205812800,8663.5861999999997],[1205899200,8663.5861999999997],[1205985600,8663.5861999999997],[1206072000,8663.5861999999997],[1206158400,8663.5861999999997],[1206244800,8663.5861999999997],[1206331200,8663.5861999999997],[1206417600,8663.5861999999997],[1206504000,8663.5861999999997],[1206590400,8663.5861999999997],[1206676800,8663.5861999999997],[1206763200,8663.5861999999997],[1206849600,8663.5861999999997],[1206936000,8663.5861999999997],[1207022400,8663.5861999999997],[1207108800,8663.5861999999997],[1207195200,8663.5861999999997],[1207281600,8663.5861999999997],[1207368000,8663.5861999999997],[1207454400,8663.5861999999997],[1207540800,8663.5861999999997],[1207627200,8663.5861999999997],[1207713600,8663.5861999999997],[1207800000,8663.5861999999997],[1207886400,8663.5861999999997],[1207972800,8663.5861999999997],[1208059200,8663.5861999999997],[1208145600,8663.5861999999997],[1208232000,8663.5861999999997],[1208318400,8663.5861999999997],[1208404800,8663.5861999999997],[1208491200,8663.5861999999997],[1208577600,8663.5861999999997],[1208664000,8663.5861999999997],[1208750400,8663.5861999999997],[1208836800,8663.5861999999997],[1208923200,8663.5861999999997],[1209009600,8663.5861999999997],[1209096000,8663.5861999999997],[1209182400,8663.5861999999997],[1209268800,8663.5861999999997],[1209355200,8663.5861999999997],[1209441600,8663.5861999999997],[1209528000,8663.5861999999997],[1209614400,8663.5861999999997],[1209700800,11693.7788]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13362.43],[1399089600,13362.43],[1399176000,13362.43],[1399262400,13362.43],[1399348800,13362.43],[1399435200,13362.43],[1399521600,13362.43],[1399608000,13362.43],[1399694400,13362.43],[1399780800,13362.43],[1399867200,13362.43],[1399953600,13362.43],[1400040000,13362.43],[1400126400,13362.43],[1400212800,13362.43],[1400299200,13362.43],[1400385600,13362.43],[1400472000,13362.43],[1400558400,13362.43],[1400644800,13362.43],[1400731200,13362.43],[1400817600,13362.43],[1400904000,13362.43],[1400990400,13362.43],[1401076800,13362.43],[1401163200,13362.43],[1401249600,13362.43],[1401336000,13362.43],[1401422400,13362.43],[1401508800,13362.43],[1401595200,13362.43],[1401681600,13362.43],[1401768000,13362.43],[1401854400,13362.43],[1401940800,13362.43],[1402027200,13362.43],[1402113600,13362.43],[1402200000,13362.43],[1402286400,13362.43],[1402372800,13362.43],[1402459200,13362.43],[1402545600,13362.43],[1402632000,13362.43],[1402718400,13362.43],[1402804800,13362.43],[1402891200,13362.43],[1402977600,13362.43],[1403064000,13362.43],[1403150400,13362.43],[1403236800,13362.43],[1403323200,13362.43],[1403409600,13362.43],[1403496000,13362.43],[1403582400,13362.43],[1403668800,13362.43],[1403755200,13362.43],[1403841600,13362.43],[1403928000,13362.43],[1404014400,13362.43],[1404100800,13362.43],[1404187200,13362.43],[1404273600,13362.43],[1404360000,13362.43],[1404446400,13362.43],[1404532800,13362.43],[1404619200,13362.43],[1404705600,13362.43],[1404792000,13362.43],[1404878400,13362.43],[1404964800,13362.43],[1405051200,13362.43],[1405137600,13362.43],[1405224000,13362.43],[1405310400,13362.43],[1405396800,13362.43],[1405483200,13362.43],[1405569600,13362.43],[1405656000,13362.43],[1405742400,13362.43],[1405828800,13362.43],[1405915200,13362.43],[1406001600,13362.43],[1406088000,13362.43],[1406174400,13362.43],[1406260800,13362.43],[1406347200,13362.43],[1406433600,13362.43],[1406520000,13362.43],[1406606400,13362.43],[1406692800,13362.43],[1406779200,13362.43],[1406865600,13362.43],[1406952000,13362.43],[1407038400,13362.43],[1407124800,13362.43],[1407211200,13362.43],[1407297600,13362.43],[1407384000,13362.43],[1407470400,13362.43],[1407556800,13362.43],[1407643200,13362.43],[1407729600,13362.43],[1407816000,13362.43],[1407902400,13362.43],[1407988800,13362.43],[1408075200,13362.43],[1408161600,13362.43],[1408248000,13362.43],[1408334400,13362.43],[1408420800,13362.43],[1408507200,13362.43],[1408593600,13362.43],[1408680000,13362.43],[1408766400,13362.43],[1408852800,13362.43],[1408939200,13362.43],[1409025600,13362.43],[1409112000,13362.43],[1409198400,13362.43],[1409284800,13362.43],[1409371200,13362.43],[1409457600,13362.43],[1409544000,13362.43],[1409630400,13362.43],[1409716800,13362.43],[1409803200,13362.43],[1409889600,13362.43],[1409976000,13362.43],[1410062400,13362.43],[1410148800,13362.43],[1410235200,13362.43],[1410321600,13362.43],[1410408000,13362.43],[1410494400,13362.43],[1410580800,13362.43],[1410667200,13362.43],[1410753600,13362.43],[1410840000,13362.43],[1410926400,13362.43],[1411012800,13362.43],[1411099200,13362.43],[1411185600,13362.43],[1411272000,13362.43],[1411358400,13362.43],[1411444800,13362.43],[1411531200,13362.43],[1411617600,13362.43],[1411704000,13362.43],[1411790400,13362.43],[1411876800,13362.43],[1411963200,13362.43],[1412049600,13362.43],[1412136000,13362.43],[1412222400,13362.43],[1412308800,13362.43],[1412395200,13362.43],[1412481600,13362.43],[1412568000,13362.43],[1412654400,13362.43],[1412740800,13362.43],[1412827200,13362.43],[1412913600,13362.43],[1413000000,13362.43],[1413086400,13362.43],[1413172800,13362.43],[1413259200,13362.43],[1413345600,13362.43],[1413432000,13362.43],[1413518400,13362.43],[1413604800,13362.43],[1413691200,13362.43],[1413777600,13362.43],[1413864000,13362.43],[1413950400,13362.43],[1414036800,13362.43],[1414123200,13362.43],[1414209600,13362.43],[1414296000,13362.43],[1414382400,13362.43],[1414468800,13362.43],[1414555200,13362.43],[1414641600,13362.43],[1414728000,13362.43],[1414814400,13362.43],[1414900800,13362.43],[1414990800,13362.43],[1415077200,13362.43],[1415163600,13362.43],[1415250000,13362.43],[1415336400,13362.43],[1415422800,13362.43],[1415509200,13362.43],[1415595600,13362.43],[1415682000,13362.43],[1415768400,13362.43],[1415854800,13362.43],[1415941200,13362.43],[1416027600,13362.43],[1416114000,13362.43],[1416200400,13362.43],[1416286800,13362.43],[1416373200,13362.43],[1416459600,13362.43],[1416546000,13362.43],[1416632400,13362.43],[1416718800,13362.43],[1416805200,13362.43],[1416891600,13362.43],[1416978000,13362.43],[1417064400,13362.43],[1417150800,13362.43],[1417237200,13362.43],[1417323600,13362.43],[1417410000,13362.43],[1417496400,13362.43],[1417582800,13362.43],[1417669200,13362.43],[1417755600,13362.43],[1417842000,13362.43],[1417928400,13362.43],[1418014800,13362.43],[1418101200,13362.43],[1418187600,13362.43],[1418274000,13362.43],[1418360400,13362.43],[1418446800,13362.43],[1418533200,13362.43],[1418619600,13362.43],[1418706000,13362.43],[1418792400,13362.43],[1418878800,13362.43],[1418965200,13362.43],[1419051600,13362.43],[1419138000,13362.43],[1419224400,13362.43],[1419310800,13362.43],[1419397200,13362.43],[1419483600,13362.43],[1419570000,13362.43],[1419656400,13362.43],[1419742800,13362.43],[1419829200,13362.43],[1419915600,13362.43],[1420002000,13362.43],[1420088400,13362.43],[1420174800,13362.43],[1420261200,13362.43],[1420347600,13362.43],[1420434000,13362.43],[1420520400,13362.43],[1420606800,13362.43],[1420693200,13362.43],[1420779600,13362.43],[1420866000,13362.43],[1420952400,13362.43],[1421038800,13362.43],[1421125200,13362.43],[1421211600,13362.43],[1421298000,13362.43],[1421384400,13362.43],[1421470800,13362.43],[1421557200,13362.43],[1421643600,13362.43],[1421730000,13362.43],[1421816400,13362.43],[1421902800,13362.43],[1421989200,13362.43],[1422075600,13362.43],[1422162000,13362.43],[1422248400,13362.43],[1422334800,13362.43],[1422421200,13362.43],[1422507600,13362.43],[1422594000,13362.43],[1422680400,13362.43],[1422766800,13362.43],[1422853200,13362.43],[1422939600,13362.43],[1423026000,13362.43],[1423112400,13362.43],[1423198800,13362.43],[1423285200,13362.43],[1423371600,13362.43],[1423458000,13362.43],[1423544400,13362.43],[1423630800,13362.43],[1423717200,13362.43],[1423803600,13362.43],[1423890000,13362.43],[1423976400,13362.43],[1424062800,13362.43],[1424149200,13362.43],[1424235600,13362.43],[1424322000,13362.43],[1424408400,13362.43],[1424494800,13362.43],[1424581200,13362.43],[1424667600,13362.43],[1424754000,13362.43],[1424840400,13362.43],[1424926800,13362.43],[1425013200,13362.43],[1425099600,13362.43],[1425186000,13362.43],[1425272400,13362.43],[1425358800,13362.43],[1425445200,13362.43],[1425531600,13362.43],[1425618000,13362.43],[1425704400,13362.43],[1425790800,13362.43],[1425873600,13362.43],[1425960000,13362.43],[1426046400,13362.43],[1426132800,13362.43],[1426219200,13362.43],[1426305600,13362.43],[1426392000,13362.43],[1426478400,13362.43],[1426564800,13362.43],[1426651200,13362.43],[1426737600,13362.43],[1426824000,13362.43],[1426910400,13362.43],[1426996800,13362.43],[1427083200,13362.43],[1427169600,13362.43],[1427256000,13362.43],[1427342400,13362.43],[1427428800,13362.43],[1427515200,13362.43],[1427601600,13362.43],[1427688000,13362.43],[1427774400,13362.43],[1427860800,13362.43],[1427947200,13362.43],[1428033600,13362.43],[1428120000,13362.43],[1428206400,13362.43],[1428292800,13362.43],[1428379200,13362.43],[1428465600,13362.43],[1428552000,13362.43],[1428638400,13362.43],[1428724800,13362.43],[1428811200,13362.43],[1428897600,13362.43],[1428984000,13362.43],[1429070400,13362.43],[1429156800,13362.43],[1429243200,13362.43],[1429329600,13362.43],[1429416000,13362.43],[1429502400,13362.43],[1429588800,13362.43],[1429675200,13362.43],[1429761600,13362.43],[1429848000,13362.43],[1429934400,13362.43],[1430020800,13362.43],[1430107200,13362.43],[1430193600,13362.43],[1430280000,13362.43],[1430366400,13362.43],[1430452800,13362.43],[1430539200,15112.690000000001],[1430625600,15112.690000000001],[1430712000,15112.690000000001]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11570.703299999999],[1335844800,11570.703299999999],[1335931200,14323.853300000001],[1336017600,14323.853300000001],[1336104000,14323.853300000001],[1336190400,14323.853300000001],[1336276800,14323.853300000001],[1336363200,14323.853300000001],[1336449600,14323.853300000001],[1336536000,14323.853300000001],[1336622400,14323.853300000001],[1336708800,14323.853300000001],[1336795200,14323.853300000001],[1336881600,14323.853300000001],[1336968000,14323.853300000001],[1337054400,14323.853300000001],[1337140800,14323.853300000001],[1337227200,14323.853300000001],[1337313600,14323.853300000001],[1337400000,14323.853300000001],[1337486400,14323.853300000001],[1337572800,14323.853300000001],[1337659200,14323.853300000001],[1337745600,14323.853300000001],[1337832000,14323.853300000001],[1337918400,14323.853300000001],[1338004800,14323.853300000001],[1338091200,14323.853300000001],[1338177600,14323.853300000001],[1338264000,14323.853300000001],[1338350400,14323.853300000001],[1338436800,14323.853300000001],[1338523200,14323.853300000001],[1338609600,14323.853300000001],[1338696000,14323.853300000001],[1338782400,14323.853300000001],[1338868800,14323.853300000001],[1338955200,14323.853300000001],[1339041600,14323.853300000001],[1339128000,14323.853300000001],[1339214400,14323.853300000001],[1339300800,14323.853300000001],[1339387200,14323.853300000001],[1339473600,14323.853300000001],[1339560000,14323.853300000001],[1339646400,14323.853300000001],[1339732800,14323.853300000001],[1339819200,14323.853300000001],[1339905600,14323.853300000001],[1339992000,14323.853300000001],[1340078400,14323.853300000001],[1340164800,14323.853300000001],[1340251200,14323.853300000001],[1340337600,14323.853300000001],[1340424000,14323.853300000001],[1340510400,14323.853300000001],[1340596800,14323.853300000001],[1340683200,14323.853300000001],[1340769600,14323.853300000001],[1340856000,14323.853300000001],[1340942400,14323.853300000001],[1341028800,14323.853300000001],[1341115200,14323.853300000001],[1341201600,14323.853300000001],[1341288000,14323.853300000001],[1341374400,14323.853300000001],[1341460800,14323.853300000001],[1341547200,14323.853300000001],[1341633600,14323.853300000001],[1341720000,14323.853300000001],[1341806400,14323.853300000001],[1341892800,14323.853300000001],[1341979200,14323.853300000001],[1342065600,14323.853300000001],[1342152000,14323.853300000001],[1342238400,14323.853300000001],[1342324800,14323.853300000001],[1342411200,14323.853300000001],[1342497600,14323.853300000001],[1342584000,14323.853300000001],[1342670400,14323.853300000001],[1342756800,14323.853300000001],[1342843200,14323.853300000001],[1342929600,14323.853300000001],[1343016000,14323.853300000001],[1343102400,14323.853300000001],[1343188800,14323.853300000001],[1343275200,14323.853300000001],[1343361600,14323.853300000001],[1343448000,14323.853300000001],[1343534400,14323.853300000001],[1343620800,14323.853300000001],[1343707200,14323.853300000001],[1343793600,14323.853300000001],[1343880000,14323.853300000001],[1343966400,14323.853300000001],[1344052800,14323.853300000001],[1344139200,14323.853300000001],[1344225600,14323.853300000001],[1344312000,14323.853300000001],[1344398400,14323.853300000001],[1344484800,14323.853300000001],[1344571200,14323.853300000001],[1344657600,14323.853300000001],[1344744000,14323.853300000001],[1344830400,14323.853300000001],[1344916800,14323.853300000001],[1345003200,14323.853300000001],[1345089600,14323.853300000001],[1345176000,14323.853300000001],[1345262400,14323.853300000001],[1345348800,14323.853300000001],[1345435200,14323.853300000001],[1345521600,14323.853300000001],[1345608000,14323.853300000001],[1345694400,14323.853300000001],[1345780800,14323.853300000001],[1345867200,14323.853300000001],[1345953600,14323.853300000001],[1346040000,14323.853300000001],[1346126400,14323.853300000001],[1346212800,14323.853300000001],[1346299200,14323.853300000001],[1346385600,14323.853300000001],[1346472000,14323.853300000001],[1346558400,14323.853300000001],[1346644800,14323.853300000001],[1346731200,14323.853300000001],[1346817600,14323.853300000001],[1346904000,14323.853300000001],[1346990400,14323.853300000001],[1347076800,14323.853300000001],[1347163200,14323.853300000001],[1347249600,14323.853300000001],[1347336000,14323.853300000001],[1347422400,14323.853300000001],[1347508800,14323.853300000001],[1347595200,14323.853300000001],[1347681600,14323.853300000001],[1347768000,14323.853300000001],[1347854400,14323.853300000001],[1347940800,14323.853300000001],[1348027200,14323.853300000001],[1348113600,14323.853300000001],[1348200000,14323.853300000001],[1348286400,14323.853300000001],[1348372800,14323.853300000001],[1348459200,14323.853300000001],[1348545600,14323.853300000001],[1348632000,14323.853300000001],[1348718400,14323.853300000001],[1348804800,14323.853300000001],[1348891200,14323.853300000001],[1348977600,14323.853300000001],[1349064000,14323.853300000001],[1349150400,14323.853300000001],[1349236800,14323.853300000001],[1349323200,14323.853300000001],[1349409600,14323.853300000001],[1349496000,14323.853300000001],[1349582400,14323.853300000001],[1349668800,14323.853300000001],[1349755200,14323.853300000001],[1349841600,14323.853300000001],[1349928000,14323.853300000001],[1350014400,14323.853300000001],[1350100800,14323.853300000001],[1350187200,14323.853300000001],[1350273600,14323.853300000001],[1350360000,14323.853300000001],[1350446400,14323.853300000001],[1350532800,14323.853300000001],[1350619200,14323.853300000001],[1350705600,14323.853300000001],[1350792000,14323.853300000001],[1350878400,14323.853300000001],[1350964800,14323.853300000001],[1351051200,14323.853300000001],[1351137600,14323.853300000001],[1351224000,14323.853300000001],[1351310400,14323.853300000001],[1351396800,14323.853300000001],[1351483200,14323.853300000001],[1351569600,14323.853300000001],[1351656000,14323.853300000001],[1351742400,14323.853300000001],[1351828800,14323.853300000001],[1351915200,14323.853300000001],[1352001600,14323.853300000001],[1352091600,14323.853300000001],[1352178000,14323.853300000001],[1352264400,14323.853300000001],[1352350800,14323.853300000001],[1352437200,14323.853300000001],[1352523600,14323.853300000001],[1352610000,14323.853300000001],[1352696400,14323.853300000001],[1352782800,14323.853300000001],[1352869200,14323.853300000001],[1352955600,14323.853300000001],[1353042000,14323.853300000001],[1353128400,14323.853300000001],[1353214800,14323.853300000001],[1353301200,14323.853300000001],[1353387600,14323.853300000001],[1353474000,14323.853300000001],[1353560400,14323.853300000001],[1353646800,14323.853300000001],[1353733200,14323.853300000001],[1353819600,14323.853300000001],[1353906000,14323.853300000001],[1353992400,14323.853300000001],[1354078800,14323.853300000001],[1354165200,14323.853300000001],[1354251600,14323.853300000001],[1354338000,14323.853300000001],[1354424400,14323.853300000001],[1354510800,14323.853300000001],[1354597200,14323.853300000001],[1354683600,14323.853300000001],[1354770000,14323.853300000001],[1354856400,14323.853300000001],[1354942800,14323.853300000001],[1355029200,14323.853300000001],[1355115600,14323.853300000001],[1355202000,14323.853300000001],[1355288400,14323.853300000001],[1355374800,14323.853300000001],[1355461200,14323.853300000001],[1355547600,14323.853300000001],[1355634000,14323.853300000001],[1355720400,14323.853300000001],[1355806800,14323.853300000001],[1355893200,14323.853300000001],[1355979600,14323.853300000001],[1356066000,14323.853300000001],[1356152400,14323.853300000001],[1356238800,14323.853300000001],[1356325200,14323.853300000001],[1356411600,14323.853300000001],[1356498000,14323.853300000001],[1356584400,14323.853300000001],[1356670800,14323.853300000001],[1356757200,14323.853300000001],[1356843600,14323.853300000001],[1356930000,14323.853300000001],[1357016400,14323.853300000001],[1357102800,14323.853300000001],[1357189200,14323.853300000001],[1357275600,14323.853300000001],[1357362000,14323.853300000001],[1357448400,14323.853300000001],[1357534800,14323.853300000001],[1357621200,14323.853300000001],[1357707600,14323.853300000001],[1357794000,14323.853300000001],[1357880400,14323.853300000001],[1357966800,14323.853300000001],[1358053200,14323.853300000001],[1358139600,14323.853300000001],[1358226000,14323.853300000001],[1358312400,14323.853300000001],[1358398800,14323.853300000001],[1358485200,14323.853300000001],[1358571600,14323.853300000001],[1358658000,14323.853300000001],[1358744400,14323.853300000001],[1358830800,14323.853300000001],[1358917200,14323.853300000001],[1359003600,14323.853300000001],[1359090000,14323.853300000001],[1359176400,14323.853300000001],[1359262800,14323.853300000001],[1359349200,14323.853300000001],[1359435600,14323.853300000001],[1359522000,14323.853300000001],[1359608400,14323.853300000001],[1359694800,14323.853300000001],[1359781200,14323.853300000001],[1359867600,14323.853300000001],[1359954000,14323.853300000001],[1360040400,14323.853300000001],[1360126800,14323.853300000001],[1360213200,14323.853300000001],[1360299600,14323.853300000001],[1360386000,14323.853300000001],[1360472400,14323.853300000001],[1360558800,14323.853300000001],[1360645200,14323.853300000001],[1360731600,14323.853300000001],[1360818000,14323.853300000001],[1360904400,14323.853300000001],[1360990800,14323.853300000001],[1361077200,14323.853300000001],[1361163600,14323.853300000001],[1361250000,14323.853300000001],[1361336400,14323.853300000001],[1361422800,14323.853300000001],[1361509200,14323.853300000001],[1361595600,14323.853300000001],[1361682000,14323.853300000001],[1361768400,14323.853300000001],[1361854800,14323.853300000001],[1361941200,14323.853300000001],[1362027600,14323.853300000001],[1362114000,14323.853300000001],[1362200400,14323.853300000001],[1362286800,14323.853300000001],[1362373200,14323.853300000001],[1362459600,14323.853300000001],[1362546000,14323.853300000001],[1362632400,14323.853300000001],[1362718800,14323.853300000001],[1362805200,14323.853300000001],[1362891600,14323.853300000001],[1362974400,14323.853300000001],[1363060800,14323.853300000001],[1363147200,14323.853300000001],[1363233600,14323.853300000001],[1363320000,14323.853300000001],[1363406400,14323.853300000001],[1363492800,14323.853300000001],[1363579200,14323.853300000001],[1363665600,14323.853300000001],[1363752000,14323.853300000001],[1363838400,14323.853300000001],[1363924800,14323.853300000001],[1364011200,14323.853300000001],[1364097600,14323.853300000001],[1364184000,14323.853300000001],[1364270400,14323.853300000001],[1364356800,14323.853300000001],[1364443200,14323.853300000001],[1364529600,14323.853300000001],[1364616000,14323.853300000001],[1364702400,14323.853300000001],[1364788800,14323.853300000001],[1364875200,14323.853300000001],[1364961600,14323.853300000001],[1365048000,14323.853300000001],[1365134400,14323.853300000001],[1365220800,14323.853300000001],[1365307200,14323.853300000001],[1365393600,14323.853300000001],[1365480000,14323.853300000001],[1365566400,14323.853300000001],[1365652800,14323.853300000001],[1365739200,14323.853300000001],[1365825600,14323.853300000001],[1365912000,14323.853300000001],[1365998400,14323.853300000001],[1366084800,14323.853300000001],[1366171200,14323.853300000001],[1366257600,14323.853300000001],[1366344000,14323.853300000001],[1366430400,14323.853300000001],[1366516800,14323.853300000001],[1366603200,14323.853300000001],[1366689600,14323.853300000001],[1366776000,14323.853300000001],[1366862400,14323.853300000001],[1366948800,14323.853300000001],[1367035200,14323.853300000001],[1367121600,14323.853300000001],[1367208000,14323.853300000001],[1367294400,14323.853300000001],[1367380800,14323.853300000001],[1367467200,16429.203300000001]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7359.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.9261999999999],[1051934400,2385.9261999999999],[1052020800,2385.9261999999999],[1052107200,2385.9261999999999],[1052193600,2385.9261999999999],[1052280000,2385.9261999999999],[1052366400,2385.9261999999999],[1052452800,2385.9261999999999],[1052539200,2385.9261999999999],[1052625600,2385.9261999999999],[1052712000,2385.9261999999999],[1052798400,2385.9261999999999],[1052884800,2385.9261999999999],[1052971200,2385.9261999999999],[1053057600,2385.9261999999999],[1053144000,2385.9261999999999],[1053230400,2385.9261999999999],[1053316800,2385.9261999999999],[1053403200,2385.9261999999999],[1053489600,2385.9261999999999],[1053576000,2385.9261999999999],[1053662400,2385.9261999999999],[1053748800,2385.9261999999999],[1053835200,2385.9261999999999],[1053921600,2385.9261999999999],[1054008000,2385.9261999999999],[1054094400,2385.9261999999999],[1054180800,2385.9261999999999],[1054267200,2385.9261999999999],[1054353600,2385.9261999999999],[1054440000,2385.9261999999999],[1054526400,2385.9261999999999],[1054612800,2385.9261999999999],[1054699200,2385.9261999999999],[1054785600,2385.9261999999999],[1054872000,2385.9261999999999],[1054958400,2385.9261999999999],[1055044800,2385.9261999999999],[1055131200,2385.9261999999999],[1055217600,2385.9261999999999],[1055304000,2385.9261999999999],[1055390400,2385.9261999999999],[1055476800,2385.9261999999999],[1055563200,2385.9261999999999],[1055649600,2385.9261999999999],[1055736000,2385.9261999999999],[1055822400,2385.9261999999999],[1055908800,2385.9261999999999],[1055995200,2385.9261999999999],[1056081600,2385.9261999999999],[1056168000,2385.9261999999999],[1056254400,2385.9261999999999],[1056340800,2385.9261999999999],[1056427200,2385.9261999999999],[1056513600,2385.9261999999999],[1056600000,2385.9261999999999],[1056686400,2385.9261999999999],[1056772800,2385.9261999999999],[1056859200,2385.9261999999999],[1056945600,2385.9261999999999],[1057032000,2385.9261999999999],[1057118400,2385.9261999999999],[1057204800,2385.9261999999999],[1057291200,2385.9261999999999],[1057377600,2385.9261999999999],[1057464000,2385.9261999999999],[1057550400,2385.9261999999999],[1057636800,2385.9261999999999],[1057723200,2385.9261999999999],[1057809600,2385.9261999999999],[1057896000,2385.9261999999999],[1057982400,2385.9261999999999],[1058068800,2385.9261999999999],[1058155200,2385.9261999999999],[1058241600,2385.9261999999999],[1058328000,2385.9261999999999],[1058414400,2385.9261999999999],[1058500800,2385.9261999999999],[1058587200,2385.9261999999999],[1058673600,2385.9261999999999],[1058760000,2385.9261999999999],[1058846400,2385.9261999999999],[1058932800,2385.9261999999999],[1059019200,2385.9261999999999],[1059105600,2385.9261999999999],[1059192000,2385.9261999999999],[1059278400,2385.9261999999999],[1059364800,2385.9261999999999],[1059451200,2385.9261999999999],[1059537600,2385.9261999999999],[1059624000,2385.9261999999999],[1059710400,2385.9261999999999],[1059796800,2385.9261999999999],[1059883200,2385.9261999999999],[1059969600,2385.9261999999999],[1060056000,2385.9261999999999],[1060142400,2385.9261999999999],[1060228800,2385.9261999999999],[1060315200,2385.9261999999999],[1060401600,2385.9261999999999],[1060488000,2385.9261999999999],[1060574400,2385.9261999999999],[1060660800,2385.9261999999999],[1060747200,2385.9261999999999],[1060833600,2385.9261999999999],[1060920000,2385.9261999999999],[1061006400,2385.9261999999999],[1061092800,2385.9261999999999],[1061179200,2385.9261999999999],[1061265600,2385.9261999999999],[1061352000,2385.9261999999999],[1061438400,2385.9261999999999],[1061524800,2385.9261999999999],[1061611200,2385.9261999999999],[1061697600,2385.9261999999999],[1061784000,2385.9261999999999],[1061870400,2385.9261999999999],[1061956800,2385.9261999999999],[1062043200,2385.9261999999999],[1062129600,2385.9261999999999],[1062216000,2385.9261999999999],[1062302400,2385.9261999999999],[1062388800,2385.9261999999999],[1062475200,2385.9261999999999],[1062561600,2385.9261999999999],[1062648000,2385.9261999999999],[1062734400,2385.9261999999999],[1062820800,2385.9261999999999],[1062907200,2385.9261999999999],[1062993600,2385.9261999999999],[1063080000,2385.9261999999999],[1063166400,2385.9261999999999],[1063252800,2385.9261999999999],[1063339200,2385.9261999999999],[1063425600,2385.9261999999999],[1063512000,2385.9261999999999],[1063598400,2385.9261999999999],[1063684800,2385.9261999999999],[1063771200,2385.9261999999999],[1063857600,2385.9261999999999],[1063944000,2385.9261999999999],[1064030400,2385.9261999999999],[1064116800,2385.9261999999999],[1064203200,2385.9261999999999],[1064289600,2385.9261999999999],[1064376000,2385.9261999999999],[1064462400,2385.9261999999999],[1064548800,2385.9261999999999],[1064635200,2385.9261999999999],[1064721600,2385.9261999999999],[1064808000,2385.9261999999999],[1064894400,2385.9261999999999],[1064980800,2385.9261999999999],[1065067200,2385.9261999999999],[1065153600,2385.9261999999999],[1065240000,2385.9261999999999],[1065326400,2385.9261999999999],[1065412800,2385.9261999999999],[1065499200,2385.9261999999999],[1065585600,2385.9261999999999],[1065672000,2385.9261999999999],[1065758400,2385.9261999999999],[1065844800,2385.9261999999999],[1065931200,2385.9261999999999],[1066017600,2385.9261999999999],[1066104000,2385.9261999999999],[1066190400,2385.9261999999999],[1066276800,2385.9261999999999],[1066363200,2385.9261999999999],[1066449600,2385.9261999999999],[1066536000,2385.9261999999999],[1066622400,2385.9261999999999],[1066708800,2385.9261999999999],[1066795200,2385.9261999999999],[1066881600,2385.9261999999999],[1066968000,2385.9261999999999],[1067054400,2385.9261999999999],[1067140800,2385.9261999999999],[1067230800,2385.9261999999999],[1067317200,2385.9261999999999],[1067403600,2385.9261999999999],[1067490000,2385.9261999999999],[1067576400,2385.9261999999999],[1067662800,2385.9261999999999],[1067749200,2385.9261999999999],[1067835600,2385.9261999999999],[1067922000,2385.9261999999999],[1068008400,2385.9261999999999],[1068094800,2385.9261999999999],[1068181200,2385.9261999999999],[1068267600,2385.9261999999999],[1068354000,2385.9261999999999],[1068440400,2385.9261999999999],[1068526800,2385.9261999999999],[1068613200,2385.9261999999999],[1068699600,2385.9261999999999],[1068786000,2385.9261999999999],[1068872400,2385.9261999999999],[1068958800,2385.9261999999999],[1069045200,2385.9261999999999],[1069131600,2385.9261999999999],[1069218000,2385.9261999999999],[1069304400,2385.9261999999999],[1069390800,2385.9261999999999],[1069477200,2385.9261999999999],[1069563600,2385.9261999999999],[1069650000,2385.9261999999999],[1069736400,2385.9261999999999],[1069822800,2385.9261999999999],[1069909200,2385.9261999999999],[1069995600,2385.9261999999999],[1070082000,2385.9261999999999],[1070168400,2385.9261999999999],[1070254800,2385.9261999999999],[1070341200,2385.9261999999999],[1070427600,2385.9261999999999],[1070514000,2385.9261999999999],[1070600400,2385.9261999999999],[1070686800,2385.9261999999999],[1070773200,2385.9261999999999],[1070859600,2385.9261999999999],[1070946000,2385.9261999999999],[1071032400,2385.9261999999999],[1071118800,2385.9261999999999],[1071205200,2385.9261999999999],[1071291600,2385.9261999999999],[1071378000,2385.9261999999999],[1071464400,2385.9261999999999],[1071550800,2385.9261999999999],[1071637200,2385.9261999999999],[1071723600,2385.9261999999999],[1071810000,2385.9261999999999],[1071896400,2385.9261999999999],[1071982800,2385.9261999999999],[1072069200,2385.9261999999999],[1072155600,2385.9261999999999],[1072242000,2385.9261999999999],[1072328400,2385.9261999999999],[1072414800,2385.9261999999999],[1072501200,2385.9261999999999],[1072587600,2385.9261999999999],[1072674000,2385.9261999999999],[1072760400,2385.9261999999999],[1072846800,2385.9261999999999],[1072933200,2385.9261999999999],[1073019600,2385.9261999999999],[1073106000,2385.9261999999999],[1073192400,2385.9261999999999],[1073278800,2385.9261999999999],[1073365200,2385.9261999999999],[1073451600,2385.9261999999999],[1073538000,2385.9261999999999],[1073624400,2385.9261999999999],[1073710800,2385.9261999999999],[1073797200,2385.9261999999999],[1073883600,2385.9261999999999],[1073970000,2385.9261999999999],[1074056400,2385.9261999999999],[1074142800,2385.9261999999999],[1074229200,2385.9261999999999],[1074315600,2385.9261999999999],[1074402000,2385.9261999999999],[1074488400,2385.9261999999999],[1074574800,2385.9261999999999],[1074661200,2385.9261999999999],[1074747600,2385.9261999999999],[1074834000,2385.9261999999999],[1074920400,2385.9261999999999],[1075006800,2385.9261999999999],[1075093200,2385.9261999999999],[1075179600,2385.9261999999999],[1075266000,2385.9261999999999],[1075352400,2385.9261999999999],[1075438800,2385.9261999999999],[1075525200,2385.9261999999999],[1075611600,2385.9261999999999],[1075698000,2385.9261999999999],[1075784400,2385.9261999999999],[1075870800,2385.9261999999999],[1075957200,2385.9261999999999],[1076043600,2385.9261999999999],[1076130000,2385.9261999999999],[1076216400,2385.9261999999999],[1076302800,2385.9261999999999],[1076389200,2385.9261999999999],[1076475600,2385.9261999999999],[1076562000,2385.9261999999999],[1076648400,2385.9261999999999],[1076734800,2385.9261999999999],[1076821200,2385.9261999999999],[1076907600,2385.9261999999999],[1076994000,2385.9261999999999],[1077080400,2385.9261999999999],[1077166800,2385.9261999999999],[1077253200,2385.9261999999999],[1077339600,2385.9261999999999],[1077426000,2385.9261999999999],[1077512400,2385.9261999999999],[1077598800,2385.9261999999999],[1077685200,2385.9261999999999],[1077771600,2385.9261999999999],[1077858000,2385.9261999999999],[1077944400,2385.9261999999999],[1078030800,2385.9261999999999],[1078117200,2385.9261999999999],[1078203600,2385.9261999999999],[1078290000,2385.9261999999999],[1078376400,2385.9261999999999],[1078462800,2385.9261999999999],[1078549200,2385.9261999999999],[1078635600,2385.9261999999999],[1078722000,2385.9261999999999],[1078808400,2385.9261999999999],[1078894800,2385.9261999999999],[1078981200,2385.9261999999999],[1079067600,2385.9261999999999],[1079154000,2385.9261999999999],[1079240400,2385.9261999999999],[1079326800,2385.9261999999999],[1079413200,2385.9261999999999],[1079499600,2385.9261999999999],[1079586000,2385.9261999999999],[1079672400,2385.9261999999999],[1079758800,2385.9261999999999],[1079845200,2385.9261999999999],[1079931600,2385.9261999999999],[1080018000,2385.9261999999999],[1080104400,2385.9261999999999],[1080190800,2385.9261999999999],[1080277200,2385.9261999999999],[1080363600,2385.9261999999999],[1080450000,2385.9261999999999],[1080536400,2385.9261999999999],[1080622800,2385.9261999999999],[1080709200,2385.9261999999999],[1080795600,2385.9261999999999],[1080882000,2385.9261999999999],[1080968400,2385.9261999999999],[1081054800,2385.9261999999999],[1081137600,2385.9261999999999],[1081224000,2385.9261999999999],[1081310400,2385.9261999999999],[1081396800,2385.9261999999999],[1081483200,2385.9261999999999],[1081569600,2385.9261999999999],[1081656000,2385.9261999999999],[1081742400,2385.9261999999999],[1081828800,2385.9261999999999],[1081915200,2385.9261999999999],[1082001600,2385.9261999999999],[1082088000,2385.9261999999999],[1082174400,2385.9261999999999],[1082260800,2385.9261999999999],[1082347200,2385.9261999999999],[1082433600,2385.9261999999999],[1082520000,2385.9261999999999],[1082606400,2385.9261999999999],[1082692800,2385.9261999999999],[1082779200,2385.9261999999999],[1082865600,2385.9261999999999],[1082952000,2385.9261999999999],[1083038400,2385.9261999999999],[1083124800,2385.9261999999999],[1083211200,2385.9261999999999],[1083297600,2385.9261999999999],[1083384000,2385.9261999999999],[1083470400,2385.9261999999999],[1083556800,2385.9261999999999],[1115092800,6452.4358000000002]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1398916800,10972.036],[1399003200,14126.847400000001],[1399089600,14126.847400000001],[1399176000,14126.847400000001],[1399262400,14126.847400000001],[1399348800,14126.847400000001],[1399435200,14126.847400000001],[1399521600,14126.847400000001],[1399608000,14126.847400000001],[1399694400,14126.847400000001],[1399780800,14126.847400000001],[1399867200,14126.847400000001],[1399953600,14126.847400000001],[1400040000,14126.847400000001],[1400126400,14126.847400000001],[1400212800,14126.847400000001],[1400299200,14126.847400000001],[1400385600,14126.847400000001],[1400472000,14126.847400000001],[1400558400,14126.847400000001],[1400644800,14126.847400000001],[1400731200,14126.847400000001],[1400817600,14126.847400000001],[1400904000,14126.847400000001],[1400990400,14126.847400000001],[1401076800,14126.847400000001],[1401163200,14126.847400000001],[1401249600,14126.847400000001],[1401336000,14126.847400000001],[1401422400,14126.847400000001],[1401508800,14126.847400000001],[1401595200,14126.847400000001],[1401681600,14126.847400000001],[1401768000,14126.847400000001],[1401854400,14126.847400000001],[1401940800,14126.847400000001],[1402027200,14126.847400000001],[1402113600,14126.847400000001],[1402200000,14126.847400000001],[1402286400,14126.847400000001],[1402372800,14126.847400000001],[1402459200,14126.847400000001],[1402545600,14126.847400000001],[1402632000,14126.847400000001],[1402718400,14126.847400000001],[1402804800,14126.847400000001],[1402891200,14126.847400000001],[1402977600,14126.847400000001],[1403064000,14126.847400000001],[1403150400,14126.847400000001],[1403236800,14126.847400000001],[1403323200,14126.847400000001],[1403409600,14126.847400000001],[1403496000,14126.847400000001],[1403582400,14126.847400000001],[1403668800,14126.847400000001],[1403755200,14126.847400000001],[1403841600,14126.847400000001],[1403928000,14126.847400000001],[1404014400,14126.847400000001],[1404100800,14126.847400000001],[1404187200,14126.847400000001],[1404273600,14126.847400000001],[1404360000,14126.847400000001],[1404446400,14126.847400000001],[1404532800,14126.847400000001],[1404619200,14126.847400000001],[1404705600,14126.847400000001],[1404792000,14126.847400000001],[1404878400,14126.847400000001],[1404964800,14126.847400000001],[1405051200,14126.847400000001],[1405137600,14126.847400000001],[1405224000,14126.847400000001],[1405310400,14126.847400000001],[1405396800,14126.847400000001],[1405483200,14126.847400000001],[1405569600,14126.847400000001],[1405656000,14126.847400000001],[1405742400,14126.847400000001],[1405828800,14126.847400000001],[1405915200,14126.847400000001],[1406001600,14126.847400000001],[1406088000,14126.847400000001],[1406174400,14126.847400000001],[1406260800,14126.847400000001],[1406347200,14126.847400000001],[1406433600,14126.847400000001],[1406520000,14126.847400000001],[1406606400,14126.847400000001],[1406692800,14126.847400000001],[1406779200,14126.847400000001],[1406865600,14126.847400000001],[1406952000,14126.847400000001],[1407038400,14126.847400000001],[1407124800,14126.847400000001],[1407211200,14126.847400000001],[1407297600,14126.847400000001],[1407384000,14126.847400000001],[1407470400,14126.847400000001],[1407556800,14126.847400000001],[1407643200,14126.847400000001],[1407729600,14126.847400000001],[1407816000,14126.847400000001],[1407902400,14126.847400000001],[1407988800,14126.847400000001],[1408075200,14126.847400000001],[1408161600,14126.847400000001],[1408248000,14126.847400000001],[1408334400,14126.847400000001],[1408420800,14126.847400000001],[1408507200,14126.847400000001],[1408593600,14126.847400000001],[1408680000,14126.847400000001],[1408766400,14126.847400000001],[1408852800,14126.847400000001],[1408939200,14126.847400000001],[1409025600,14126.847400000001],[1409112000,14126.847400000001],[1409198400,14126.847400000001],[1409284800,14126.847400000001],[1409371200,14126.847400000001],[1409457600,14126.847400000001],[1409544000,14126.847400000001],[1409630400,14126.847400000001],[1409716800,14126.847400000001],[1409803200,14126.847400000001],[1409889600,14126.847400000001],[1409976000,14126.847400000001],[1410062400,14126.847400000001],[1410148800,14126.847400000001],[1410235200,14126.847400000001],[1410321600,14126.847400000001],[1410408000,14126.847400000001],[1410494400,14126.847400000001],[1410580800,14126.847400000001],[1410667200,14126.847400000001],[1410753600,14126.847400000001],[1410840000,14126.847400000001],[1410926400,14126.847400000001],[1411012800,14126.847400000001],[1411099200,14126.847400000001],[1411185600,14126.847400000001],[1411272000,14126.847400000001],[1411358400,14126.847400000001],[1411444800,14126.847400000001],[1411531200,14126.847400000001],[1411617600,14126.847400000001],[1411704000,14126.847400000001],[1411790400,14126.847400000001],[1411876800,14126.847400000001],[1411963200,14126.847400000001],[1412049600,14126.847400000001],[1412136000,14126.847400000001],[1412222400,14126.847400000001],[1412308800,14126.847400000001],[1412395200,14126.847400000001],[1412481600,14126.847400000001],[1412568000,14126.847400000001],[1412654400,14126.847400000001],[1412740800,14126.847400000001],[1412827200,14126.847400000001],[1412913600,14126.847400000001],[1413000000,14126.847400000001],[1413086400,14126.847400000001],[1413172800,14126.847400000001],[1413259200,14126.847400000001],[1413345600,14126.847400000001],[1413432000,14126.847400000001],[1413518400,14126.847400000001],[1413604800,14126.847400000001],[1413691200,14126.847400000001],[1413777600,14126.847400000001],[1413864000,14126.847400000001],[1413950400,14126.847400000001],[1414036800,14126.847400000001],[1414123200,14126.847400000001],[1414209600,14126.847400000001],[1414296000,14126.847400000001],[1414382400,14126.847400000001],[1414468800,14126.847400000001],[1414555200,14126.847400000001],[1414641600,14126.847400000001],[1414728000,14126.847400000001],[1414814400,14126.847400000001],[1414900800,14126.847400000001],[1414990800,14126.847400000001],[1415077200,14126.847400000001],[1415163600,14126.847400000001],[1415250000,14126.847400000001],[1415336400,14126.847400000001],[1415422800,14126.847400000001],[1415509200,14126.847400000001],[1415595600,14126.847400000001],[1415682000,14126.847400000001],[1415768400,14126.847400000001],[1415854800,14126.847400000001],[1415941200,14126.847400000001],[1416027600,14126.847400000001],[1416114000,14126.847400000001],[1416200400,14126.847400000001],[1416286800,14126.847400000001],[1416373200,14126.847400000001],[1416459600,14126.847400000001],[1416546000,14126.847400000001],[1416632400,14126.847400000001],[1416718800,14126.847400000001],[1416805200,14126.847400000001],[1416891600,14126.847400000001],[1416978000,14126.847400000001],[1417064400,14126.847400000001],[1417150800,14126.847400000001],[1417237200,14126.847400000001],[1417323600,14126.847400000001],[1417410000,14126.847400000001],[1417496400,14126.847400000001],[1417582800,14126.847400000001],[1417669200,14126.847400000001],[1417755600,14126.847400000001],[1417842000,14126.847400000001],[1417928400,14126.847400000001],[1418014800,14126.847400000001],[1418101200,14126.847400000001],[1418187600,14126.847400000001],[1418274000,14126.847400000001],[1418360400,14126.847400000001],[1418446800,14126.847400000001],[1418533200,14126.847400000001],[1418619600,14126.847400000001],[1418706000,14126.847400000001],[1418792400,14126.847400000001],[1418878800,14126.847400000001],[1418965200,14126.847400000001],[1419051600,14126.847400000001],[1419138000,14126.847400000001],[1419224400,14126.847400000001],[1419310800,14126.847400000001],[1419397200,14126.847400000001],[1419483600,14126.847400000001],[1419570000,14126.847400000001],[1419656400,14126.847400000001],[1419742800,14126.847400000001],[1419829200,14126.847400000001],[1419915600,14126.847400000001],[1420002000,14126.847400000001],[1420088400,14126.847400000001],[1420174800,14126.847400000001],[1420261200,14126.847400000001],[1420347600,14126.847400000001],[1420434000,14126.847400000001],[1420520400,14126.847400000001],[1420606800,14126.847400000001],[1420693200,14126.847400000001],[1420779600,14126.847400000001],[1420866000,14126.847400000001],[1420952400,14126.847400000001],[1421038800,14126.847400000001],[1421125200,14126.847400000001],[1421211600,14126.847400000001],[1421298000,14126.847400000001],[1421384400,14126.847400000001],[1421470800,14126.847400000001],[1421557200,14126.847400000001],[1421643600,14126.847400000001],[1421730000,14126.847400000001],[1421816400,14126.847400000001],[1421902800,14126.847400000001],[1421989200,14126.847400000001],[1422075600,14126.847400000001],[1422162000,14126.847400000001],[1422248400,14126.847400000001],[1422334800,14126.847400000001],[1422421200,14126.847400000001],[1422507600,14126.847400000001],[1422594000,14126.847400000001],[1422680400,14126.847400000001],[1422766800,14126.847400000001],[1422853200,14126.847400000001],[1422939600,14126.847400000001],[1423026000,14126.847400000001],[1423112400,14126.847400000001],[1423198800,14126.847400000001],[1423285200,14126.847400000001],[1423371600,14126.847400000001],[1423458000,14126.847400000001],[1423544400,14126.847400000001],[1423630800,14126.847400000001],[1423717200,14126.847400000001],[1423803600,14126.847400000001],[1423890000,14126.847400000001],[1423976400,14126.847400000001],[1424062800,14126.847400000001],[1424149200,14126.847400000001],[1424235600,14126.847400000001],[1424322000,14126.847400000001],[1424408400,14126.847400000001],[1424494800,14126.847400000001],[1424581200,14126.847400000001],[1424667600,14126.847400000001],[1424754000,14126.847400000001],[1424840400,14126.847400000001],[1424926800,14126.847400000001],[1425013200,14126.847400000001],[1425099600,14126.847400000001],[1425186000,14126.847400000001],[1425272400,14126.847400000001],[1425358800,14126.847400000001],[1425445200,14126.847400000001],[1425531600,14126.847400000001],[1425618000,14126.847400000001],[1425704400,14126.847400000001],[1425790800,14126.847400000001],[1425873600,14126.847400000001],[1425960000,14126.847400000001],[1426046400,14126.847400000001],[1426132800,14126.847400000001],[1426219200,14126.847400000001],[1426305600,14126.847400000001],[1426392000,14126.847400000001],[1426478400,14126.847400000001],[1426564800,14126.847400000001],[1426651200,14126.847400000001],[1426737600,14126.847400000001],[1426824000,14126.847400000001],[1426910400,14126.847400000001],[1426996800,14126.847400000001],[1427083200,14126.847400000001],[1427169600,14126.847400000001],[1427256000,14126.847400000001],[1427342400,14126.847400000001],[1427428800,14126.847400000001],[1427515200,14126.847400000001],[1427601600,14126.847400000001],[1427688000,14126.847400000001],[1427774400,14126.847400000001],[1427860800,14126.847400000001],[1427947200,14126.847400000001],[1428033600,14126.847400000001],[1428120000,14126.847400000001],[1428206400,14126.847400000001],[1428292800,14126.847400000001],[1428379200,14126.847400000001],[1428465600,14126.847400000001],[1428552000,14126.847400000001],[1428638400,14126.847400000001],[1428724800,14126.847400000001],[1428811200,14126.847400000001],[1428897600,14126.847400000001],[1428984000,14126.847400000001],[1429070400,14126.847400000001],[1429156800,14126.847400000001],[1429243200,14126.847400000001],[1429329600,14126.847400000001],[1429416000,14126.847400000001],[1429502400,14126.847400000001],[1429588800,14126.847400000001],[1429675200,14126.847400000001],[1429761600,14126.847400000001],[1429848000,14126.847400000001],[1429934400,14126.847400000001],[1430020800,14126.847400000001],[1430107200,14126.847400000001],[1430193600,14126.847400000001],[1430280000,14126.847400000001],[1430366400,14126.847400000001],[1430452800,14126.847400000001],[1430539200,17113.138900000002],[1430625600,17113.138900000002],[1430712000,17113.138900000002]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20490.820899999999],[1651291200,20490.820899999999],[1651377600,20490.820899999999],[1651464000,20490.820899999999],[1651550400,25805.500899999999],[1651636800,25805.500899999999],[1651723200,25805.500899999999],[1651809600,25805.500899999999],[1651896000,25805.500899999999],[1651982400,25805.500899999999],[1652068800,25805.500899999999],[1652155200,25805.500899999999],[1652241600,25805.500899999999],[1652328000,25805.500899999999],[1652414400,25805.500899999999],[1652500800,25805.500899999999],[1652587200,25805.500899999999],[1652673600,25805.500899999999],[1652760000,25805.500899999999],[1652846400,25805.500899999999],[1652932800,25805.500899999999],[1653019200,25805.500899999999],[1653105600,25805.500899999999],[1653192000,25805.500899999999],[1653278400,25805.500899999999],[1653364800,25805.500899999999],[1653451200,25805.500899999999],[1653537600,25805.500899999999],[1653624000,25805.500899999999],[1653710400,25805.500899999999],[1653796800,25805.500899999999],[1653883200,25805.500899999999],[1653969600,25805.500899999999],[1654056000,25805.500899999999],[1654142400,25805.500899999999],[1654228800,25805.500899999999],[1654315200,25805.500899999999],[1654401600,25805.500899999999],[1654488000,25805.500899999999],[1654574400,25805.500899999999],[1654660800,25805.500899999999],[1654747200,25805.500899999999],[1654833600,25805.500899999999],[1654920000,25805.500899999999],[1655006400,25805.500899999999],[1655092800,25805.500899999999],[1655179200,25805.500899999999],[1655265600,25805.500899999999],[1655352000,25805.500899999999],[1655438400,25805.500899999999],[1655524800,25805.500899999999],[1655611200,25805.500899999999],[1655697600,25805.500899999999],[1655784000,25805.500899999999],[1655870400,25805.500899999999],[1655956800,25805.500899999999],[1656043200,25805.500899999999],[1656129600,25805.500899999999],[1656216000,25805.500899999999],[1656302400,25805.500899999999],[1656388800,25805.500899999999],[1656475200,25805.500899999999],[1656561600,25805.500899999999],[1656648000,25805.500899999999],[1656734400,25805.500899999999],[1656820800,25805.500899999999],[1656907200,25805.500899999999],[1656993600,25805.500899999999],[1657080000,25805.500899999999],[1657166400,25805.500899999999],[1657252800,25805.500899999999],[1657339200,25805.500899999999],[1657425600,25805.500899999999],[1657512000,25805.500899999999],[1657598400,25805.500899999999],[1657684800,25805.500899999999],[1657771200,25805.500899999999],[1657857600,25805.500899999999],[1657944000,25805.500899999999],[1658030400,25805.500899999999],[1658116800,25805.500899999999],[1658203200,25805.500899999999],[1658289600,25805.500899999999],[1658376000,25805.500899999999],[1658462400,25805.500899999999],[1658548800,25805.500899999999],[1658635200,25805.500899999999],[1658721600,25805.500899999999],[1658808000,25805.500899999999],[1658894400,25805.500899999999],[1658980800,25805.500899999999],[1659067200,25805.500899999999],[1659153600,25805.500899999999],[1659240000,25805.500899999999],[1659326400,25805.500899999999],[1659412800,25805.500899999999],[1659499200,25805.500899999999],[1659585600,25805.500899999999],[1659672000,25805.500899999999],[1659758400,25805.500899999999],[1659844800,25805.500899999999],[1659931200,25805.500899999999],[1660017600,25805.500899999999],[1660104000,25805.500899999999],[1660190400,25805.500899999999],[1660276800,25805.500899999999],[1660363200,25805.500899999999],[1660449600,25805.500899999999],[1660536000,25805.500899999999],[1660622400,25805.500899999999],[1660708800,25805.500899999999],[1660795200,25805.500899999999],[1660881600,25805.500899999999],[1660968000,25805.500899999999],[1661054400,25805.500899999999],[1661140800,25805.500899999999],[1661227200,25805.500899999999],[1661313600,25805.500899999999],[1661400000,25805.500899999999],[1661486400,25805.500899999999],[1661572800,25805.500899999999],[1661659200,25805.500899999999],[1661745600,25805.500899999999],[1661832000,25805.500899999999],[1661918400,25805.500899999999],[1662004800,25805.500899999999],[1662091200,25805.500899999999],[1662177600,25805.500899999999],[1662264000,25805.500899999999],[1662350400,25805.500899999999],[1662436800,25805.500899999999],[1662523200,25805.500899999999],[1662609600,25805.500899999999],[1662696000,25805.500899999999],[1662782400,25805.500899999999],[1662868800,25805.500899999999],[1662955200,25805.500899999999],[1663041600,25805.500899999999],[1663128000,25805.500899999999],[1663214400,25805.500899999999],[1663300800,25805.500899999999],[1663387200,25805.500899999999],[1663473600,25805.500899999999],[1663560000,25805.500899999999],[1663646400,25805.500899999999],[1663732800,25805.500899999999],[1663819200,25805.500899999999],[1663905600,25805.500899999999],[1663992000,25805.500899999999],[1664078400,25805.500899999999],[1664164800,25805.500899999999],[1664251200,25805.500899999999],[1664337600,25805.500899999999],[1664424000,25805.500899999999],[1664510400,25805.500899999999],[1664596800,25805.500899999999],[1664683200,25805.500899999999],[1664769600,25805.500899999999],[1664856000,25805.500899999999],[1664942400,25805.500899999999],[1665028800,25805.500899999999],[1665115200,25805.500899999999],[1665201600,25805.500899999999],[1665288000,25805.500899999999],[1665374400,25805.500899999999],[1665460800,25805.500899999999],[1665547200,25805.500899999999],[1665633600,25805.500899999999],[1665720000,25805.500899999999],[1665806400,25805.500899999999],[1665892800,25805.500899999999],[1665979200,25805.500899999999],[1666065600,25805.500899999999],[1666152000,25805.500899999999],[1666238400,25805.500899999999],[1666324800,25805.500899999999],[1666411200,25805.500899999999],[1666497600,25805.500899999999],[1666584000,25805.500899999999],[1666670400,25805.500899999999],[1666756800,25805.500899999999],[1666843200,25805.500899999999],[1666929600,25805.500899999999],[1667016000,25805.500899999999],[1667102400,25805.500899999999],[1667188800,25805.500899999999],[1667275200,25805.500899999999],[1667361600,25805.500899999999],[1667448000,25805.500899999999],[1667534400,25805.500899999999],[1667620800,25805.500899999999],[1667707200,25805.500899999999],[1667797200,25805.500899999999],[1667883600,25805.500899999999],[1667970000,25805.500899999999],[1668056400,25805.500899999999],[1668142800,25805.500899999999],[1668229200,25805.500899999999],[1668315600,25805.500899999999],[1668402000,25805.500899999999],[1668488400,25805.500899999999],[1668574800,25805.500899999999],[1668661200,25805.500899999999],[1668747600,25805.500899999999],[1668834000,25805.500899999999],[1668920400,25805.500899999999],[1669006800,25805.500899999999],[1669093200,25805.500899999999],[1669179600,25805.500899999999],[1669266000,25805.500899999999],[1669352400,25805.500899999999],[1669438800,25805.500899999999],[1669525200,25805.500899999999],[1669611600,25805.500899999999],[1669698000,25805.500899999999],[1669784400,25805.500899999999],[1669870800,25805.500899999999],[1669957200,25805.500899999999],[1670043600,25805.500899999999],[1670130000,25805.500899999999],[1670216400,25805.500899999999],[1670302800,25805.500899999999],[1670389200,25805.500899999999],[1670475600,25805.500899999999],[1670562000,25805.500899999999],[1670648400,25805.500899999999],[1670734800,25805.500899999999],[1670821200,25805.500899999999],[1670907600,25805.500899999999],[1670994000,25805.500899999999],[1671080400,25805.500899999999],[1671166800,25805.500899999999],[1671253200,25805.500899999999],[1671339600,25805.500899999999],[1671426000,25805.500899999999],[1671512400,25805.500899999999],[1671598800,25805.500899999999],[1671685200,25805.500899999999],[1671771600,25805.500899999999],[1671858000,25805.500899999999],[1671944400,25805.500899999999],[1672030800,25805.500899999999],[1672117200,25805.500899999999],[1672203600,25805.500899999999],[1672290000,25805.500899999999],[1672376400,25805.500899999999],[1672462800,25805.500899999999],[1672549200,25805.500899999999],[1672635600,25805.500899999999],[1672722000,25805.500899999999],[1672808400,25805.500899999999],[1672894800,25805.500899999999],[1672981200,25805.500899999999],[1673067600,25805.500899999999],[1673154000,25805.500899999999],[1673240400,25805.500899999999],[1673326800,25805.500899999999],[1673413200,25805.500899999999],[1673499600,25805.500899999999],[1673586000,25805.500899999999],[1673672400,25805.500899999999],[1673758800,25805.500899999999],[1673845200,25805.500899999999],[1673931600,25805.500899999999],[1674018000,25805.500899999999],[1674104400,25805.500899999999],[1674190800,25805.500899999999],[1674277200,25805.500899999999],[1674363600,25805.500899999999],[1674450000,25805.500899999999],[1674536400,25805.500899999999],[1674622800,25805.500899999999],[1674709200,25805.500899999999],[1674795600,25805.500899999999],[1674882000,25805.500899999999],[1674968400,25805.500899999999],[1675054800,25805.500899999999],[1675141200,25805.500899999999],[1675227600,25805.500899999999],[1675314000,25805.500899999999],[1675400400,25805.500899999999],[1675486800,25805.500899999999],[1675573200,25805.500899999999],[1675659600,25805.500899999999],[1675746000,25805.500899999999],[1675832400,25805.500899999999],[1675918800,25805.500899999999],[1676005200,25805.500899999999],[1676091600,25805.500899999999],[1676178000,25805.500899999999],[1676264400,25805.500899999999],[1676350800,25805.500899999999],[1676437200,25805.500899999999],[1676523600,25805.500899999999],[1676610000,25805.500899999999],[1676696400,25805.500899999999],[1676782800,25805.500899999999],[1676869200,25805.500899999999],[1676955600,25805.500899999999],[1677042000,25805.500899999999],[1677128400,25805.500899999999],[1677214800,25805.500899999999],[1677301200,25805.500899999999],[1677387600,25805.500899999999],[1677474000,25805.500899999999],[1677560400,25805.500899999999],[1677646800,25805.500899999999],[1677733200,25805.500899999999],[1677819600,25805.500899999999],[1677906000,25805.500899999999],[1677992400,25805.500899999999],[1678078800,25805.500899999999],[1678165200,25805.500899999999],[1678251600,25805.500899999999],[1678338000,25805.500899999999],[1678424400,25805.500899999999],[1678510800,25805.500899999999],[1678597200,25805.500899999999],[1678680000,25805.500899999999],[1678766400,25805.500899999999],[1678852800,25805.500899999999],[1678939200,25805.500899999999],[1679025600,25805.500899999999],[1679112000,25805.500899999999],[1679198400,25805.500899999999],[1679284800,25805.500899999999],[1679371200,25805.500899999999],[1679457600,25805.500899999999],[1679544000,25805.500899999999],[1679630400,25805.500899999999],[1679716800,25805.500899999999],[1679803200,25805.500899999999],[1679889600,25805.500899999999],[1679976000,25805.500899999999],[1680062400,25805.500899999999],[1680148800,25805.500899999999],[1680235200,25805.500899999999],[1680321600,25805.500899999999],[1680408000,25805.500899999999],[1680494400,25805.500899999999],[1680580800,25805.500899999999],[1680667200,25805.500899999999],[1680753600,25805.500899999999],[1680840000,25805.500899999999],[1680926400,25805.500899999999],[1681012800,25805.500899999999],[1681099200,25805.500899999999],[1681185600,25805.500899999999],[1681272000,25805.500899999999],[1681358400,25805.500899999999],[1681444800,25805.500899999999],[1681531200,25805.500899999999],[1681617600,25805.500899999999],[1681704000,25805.500899999999],[1681790400,25805.500899999999],[1681876800,25805.500899999999],[1681963200,25805.500899999999],[1682049600,25805.500899999999],[1682136000,25805.500899999999],[1682222400,25805.500899999999],[1682308800,25805.500899999999],[1682395200,25805.500899999999],[1682481600,25805.500899999999],[1682568000,25805.500899999999],[1682654400,25805.500899999999],[1682740800,25805.500899999999],[1682827200,25805.500899999999],[1682913600,25805.500899999999],[1683000000,33230.500899999999]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12790.92],[1683000000,26009.32],[1714536000,26009.32],[1714622400,31633.509999999998],[1714708800,31633.509999999998],[1714795200,31633.509999999998],[1714881600,31633.509999999998],[1714968000,31633.509999999998],[1715054400,31633.509999999998],[1715140800,31633.509999999998],[1715227200,31633.509999999998],[1715313600,31633.509999999998],[1715400000,31633.509999999998],[1715486400,31633.509999999998],[1715572800,31633.509999999998],[1715659200,31633.509999999998],[1715745600,31633.509999999998],[1715832000,31633.509999999998],[1715918400,31633.509999999998],[1716004800,31633.509999999998],[1716091200,31633.509999999998],[1716177600,31633.509999999998],[1716264000,31633.509999999998],[1716350400,31633.509999999998],[1716436800,31633.509999999998],[1716523200,31633.509999999998],[1716609600,31633.509999999998],[1716696000,31633.509999999998],[1716782400,31633.509999999998],[1716868800,31633.509999999998],[1716955200,31633.509999999998],[1717041600,31633.509999999998],[1717128000,31633.509999999998],[1717214400,31633.509999999998],[1717300800,31633.509999999998],[1717387200,31633.509999999998],[1717473600,31633.509999999998],[1717560000,31633.509999999998],[1717646400,31633.509999999998],[1717732800,31633.509999999998],[1717819200,31633.509999999998],[1717905600,31633.509999999998],[1717992000,31633.509999999998],[1718078400,31633.509999999998],[1718164800,31633.509999999998],[1718251200,31633.509999999998],[1718337600,31633.509999999998],[1718424000,31633.509999999998],[1718510400,31633.509999999998],[1718596800,31633.509999999998],[1718683200,31633.509999999998],[1718769600,31633.509999999998],[1718856000,31633.509999999998],[1718942400,31633.509999999998],[1719028800,31633.509999999998],[1719115200,31633.509999999998],[1719201600,31633.509999999998],[1719288000,31633.509999999998],[1719374400,31633.509999999998],[1719460800,31633.509999999998],[1719547200,31633.509999999998],[1719633600,31633.509999999998],[1719720000,31633.509999999998],[1719806400,31633.509999999998],[1719892800,31633.509999999998],[1719979200,31633.509999999998],[1720065600,31633.509999999998],[1720152000,31633.509999999998],[1720238400,31633.509999999998],[1720324800,31633.509999999998],[1720411200,31633.509999999998],[1720497600,31633.509999999998],[1720584000,31633.509999999998],[1720670400,31633.509999999998],[1720756800,31633.509999999998],[1720843200,31633.509999999998],[1720929600,31633.509999999998],[1721016000,31633.509999999998],[1721102400,31633.509999999998],[1721188800,31633.509999999998],[1721275200,31633.509999999998],[1721361600,31633.509999999998],[1721448000,31633.509999999998],[1721534400,31633.509999999998],[1721620800,31633.509999999998],[1721707200,31633.509999999998],[1721793600,31633.509999999998],[1721880000,31633.509999999998],[1721966400,31633.509999999998],[1722052800,31633.509999999998],[1722139200,31633.509999999998],[1722225600,31633.509999999998],[1722312000,31633.509999999998],[1722398400,31633.509999999998],[1722484800,31633.509999999998],[1722571200,31633.509999999998],[1722657600,31633.509999999998],[1722744000,31633.509999999998],[1722830400,31633.509999999998],[1722916800,31633.509999999998],[1723003200,31633.509999999998],[1723089600,31633.509999999998],[1723176000,31633.509999999998],[1723262400,31633.509999999998],[1723348800,31633.509999999998],[1723435200,31633.509999999998],[1723521600,31633.509999999998],[1723608000,31633.509999999998],[1723694400,31633.509999999998],[1723780800,31633.509999999998],[1723867200,31633.509999999998],[1723953600,31633.509999999998],[1724040000,31633.509999999998],[1724126400,31633.509999999998],[1724212800,31633.509999999998],[1724299200,31633.509999999998],[1724385600,31633.509999999998],[1724472000,31633.509999999998],[1724558400,31633.509999999998],[1724644800,31633.509999999998],[1724731200,31633.509999999998],[1724817600,31633.509999999998],[1724904000,31633.509999999998],[1724990400,31633.509999999998],[1725076800,31633.509999999998],[1725163200,31633.509999999998],[1725249600,31633.509999999998],[1725336000,31633.509999999998],[1725422400,31633.509999999998],[1725508800,31633.509999999998],[1725595200,31633.509999999998],[1725681600,31633.509999999998],[1725768000,31633.509999999998],[1725854400,31633.509999999998],[1725940800,31633.509999999998],[1726027200,31633.509999999998],[1726113600,31633.509999999998],[1726200000,31633.509999999998],[1726286400,31633.509999999998],[1726372800,31633.509999999998],[1726459200,31633.509999999998],[1726545600,31633.509999999998],[1726632000,31633.509999999998],[1726718400,31633.509999999998],[1726804800,31633.509999999998],[1726891200,31633.509999999998],[1726977600,31633.509999999998],[1727064000,31633.509999999998],[1727150400,31633.509999999998],[1727236800,31633.509999999998],[1727323200,31633.509999999998],[1727409600,31633.509999999998],[1727496000,31633.509999999998],[1727582400,31633.509999999998],[1727668800,31633.509999999998],[1727755200,31633.509999999998],[1727841600,31633.509999999998],[1727928000,31633.509999999998],[1728014400,31633.509999999998],[1728100800,31633.509999999998],[1728187200,31633.509999999998],[1728273600,31633.509999999998],[1728360000,31633.509999999998],[1728446400,31633.509999999998],[1728532800,31633.509999999998],[1728619200,31633.509999999998],[1728705600,31633.509999999998],[1728792000,31633.509999999998],[1728878400,31633.509999999998],[1728964800,31633.509999999998],[1729051200,31633.509999999998],[1729137600,31633.509999999998],[1729224000,31633.509999999998],[1729310400,31633.509999999998],[1729396800,31633.509999999998],[1729483200,31633.509999999998],[1729569600,31633.509999999998],[1729656000,31633.509999999998],[1729742400,31633.509999999998],[1729828800,31633.509999999998],[1729915200,31633.509999999998],[1730001600,31633.509999999998],[1730088000,31633.509999999998],[1730174400,31633.509999999998],[1730260800,31633.509999999998],[1730347200,31633.509999999998],[1730433600,31633.509999999998],[1730520000,31633.509999999998],[1730606400,31633.509999999998],[1730696400,31633.509999999998],[1730782800,31633.509999999998],[1730869200,31633.509999999998],[1730955600,31633.509999999998],[1731042000,31633.509999999998],[1731128400,31633.509999999998],[1731214800,31633.509999999998],[1731301200,31633.509999999998],[1731387600,31633.509999999998],[1731474000,31633.509999999998],[1731560400,31633.509999999998],[1731646800,31633.509999999998],[1731733200,31633.509999999998],[1731819600,31633.509999999998],[1731906000,31633.509999999998],[1731992400,31633.509999999998],[1732078800,31633.509999999998],[1732165200,31633.509999999998],[1732251600,31633.509999999998],[1732338000,31633.509999999998],[1732424400,31633.509999999998],[1732510800,31633.509999999998],[1732597200,31633.509999999998],[1732683600,31633.509999999998],[1732770000,31633.509999999998],[1732856400,31633.509999999998],[1732942800,31633.509999999998],[1733029200,31633.509999999998],[1733115600,31633.509999999998],[1733202000,31633.509999999998],[1733288400,31633.509999999998],[1733374800,31633.509999999998],[1733461200,31633.509999999998],[1733547600,31633.509999999998],[1733634000,31633.509999999998],[1733720400,31633.509999999998],[1733806800,31633.509999999998],[1733893200,31633.509999999998],[1733979600,31633.509999999998],[1734066000,31633.509999999998],[1734152400,31633.509999999998],[1734238800,31633.509999999998],[1734325200,31633.509999999998],[1734411600,31633.509999999998],[1734498000,31633.509999999998],[1734584400,31633.509999999998],[1734670800,31633.509999999998],[1734757200,31633.509999999998],[1734843600,31633.509999999998],[1734930000,31633.509999999998],[1735016400,31633.509999999998],[1735102800,31633.509999999998],[1735189200,31633.509999999998],[1735275600,31633.509999999998],[1735362000,31633.509999999998],[1735448400,31633.509999999998],[1735534800,31633.509999999998],[1735621200,31633.509999999998],[1735707600,31633.509999999998],[1735794000,31633.509999999998],[1735880400,31633.509999999998],[1735966800,31633.509999999998],[1736053200,31633.509999999998],[1736139600,31633.509999999998],[1736226000,31633.509999999998],[1736312400,31633.509999999998],[1736398800,31633.509999999998],[1736485200,31633.509999999998],[1736571600,31633.509999999998],[1736658000,31633.509999999998],[1736744400,31633.509999999998],[1736830800,31633.509999999998],[1736917200,31633.509999999998],[1737003600,31633.509999999998],[1737090000,31633.509999999998],[1737176400,31633.509999999998],[1737262800,31633.509999999998],[1737349200,31633.509999999998],[1737435600,31633.509999999998],[1737522000,31633.509999999998],[1737608400,31633.509999999998],[1737694800,31633.509999999998],[1737781200,31633.509999999998],[1737867600,31633.509999999998],[1737954000,31633.509999999998],[1738040400,31633.509999999998],[1738126800,31633.509999999998],[1738213200,31633.509999999998],[1738299600,31633.509999999998],[1738386000,31633.509999999998],[1738472400,31633.509999999998],[1738558800,31633.509999999998],[1738645200,31633.509999999998],[1738731600,31633.509999999998],[1738818000,31633.509999999998],[1738904400,31633.509999999998],[1738990800,31633.509999999998],[1739077200,31633.509999999998],[1739163600,31633.509999999998],[1739250000,31633.509999999998],[1739336400,31633.509999999998],[1739422800,31633.509999999998],[1739509200,31633.509999999998],[1739595600,31633.509999999998],[1739682000,31633.509999999998],[1739768400,31633.509999999998],[1739854800,31633.509999999998],[1739941200,31633.509999999998],[1740027600,31633.509999999998],[1740114000,31633.509999999998],[1740200400,31633.509999999998],[1740286800,31633.509999999998],[1740373200,31633.509999999998],[1740459600,31633.509999999998],[1740546000,31633.509999999998],[1740632400,31633.509999999998],[1740718800,31633.509999999998],[1740805200,31633.509999999998],[1740891600,31633.509999999998],[1740978000,31633.509999999998],[1741064400,31633.509999999998],[1741150800,31633.509999999998],[1741237200,31633.509999999998],[1741323600,31633.509999999998],[1741410000,31633.509999999998],[1741496400,31633.509999999998],[1741579200,31633.509999999998],[1741665600,31633.509999999998],[1741752000,31633.509999999998],[1741838400,31633.509999999998],[1741924800,31633.509999999998],[1742011200,31633.509999999998],[1742097600,31633.509999999998],[1742184000,31633.509999999998],[1742270400,31633.509999999998],[1742356800,31633.509999999998],[1742443200,31633.509999999998],[1742529600,31633.509999999998],[1742616000,31633.509999999998],[1742702400,31633.509999999998],[1742788800,31633.509999999998],[1742875200,31633.509999999998],[1742961600,31633.509999999998],[1743048000,31633.509999999998],[1743134400,31633.509999999998],[1743220800,31633.509999999998],[1743307200,31633.509999999998],[1743393600,31633.509999999998],[1743480000,31633.509999999998],[1743566400,31633.509999999998],[1743652800,31633.509999999998],[1743739200,31633.509999999998],[1743825600,31633.509999999998],[1743912000,31633.509999999998],[1743998400,31633.509999999998],[1744084800,31633.509999999998],[1744171200,31633.509999999998],[1744257600,31633.509999999998],[1744344000,31633.509999999998],[1744430400,31633.509999999998],[1744516800,31633.509999999998],[1744603200,31633.509999999998],[1744689600,31633.509999999998],[1744776000,31633.509999999998],[1744862400,31633.509999999998],[1744948800,31633.509999999998],[1745035200,31633.509999999998],[1745121600,31633.509999999998],[1745208000,31633.509999999998],[1745294400,31633.509999999998],[1745380800,31633.509999999998],[1745467200,31633.509999999998],[1745553600,31633.509999999998],[1745640000,31633.509999999998],[1745726400,31633.509999999998],[1745812800,31633.509999999998],[1745899200,31633.509999999998],[1745985600,31633.509999999998],[1746072000,31633.509999999998],[1746158400,41661.970000000001]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8688.0328000000009],[1209787200,8688.0328000000009],[1209873600,8688.0328000000009],[1209960000,8688.0328000000009],[1210046400,8688.0328000000009],[1210132800,8688.0328000000009],[1210219200,8688.0328000000009],[1210305600,8688.0328000000009],[1210392000,8688.0328000000009],[1210478400,8688.0328000000009],[1210564800,8688.0328000000009],[1210651200,8688.0328000000009],[1210737600,8688.0328000000009],[1210824000,8688.0328000000009],[1210910400,8688.0328000000009],[1210996800,8688.0328000000009],[1211083200,8688.0328000000009],[1211169600,8688.0328000000009],[1211256000,8688.0328000000009],[1211342400,8688.0328000000009],[1211428800,8688.0328000000009],[1211515200,8688.0328000000009],[1211601600,8688.0328000000009],[1211688000,8688.0328000000009],[1211774400,8688.0328000000009],[1211860800,8688.0328000000009],[1211947200,8688.0328000000009],[1212033600,8688.0328000000009],[1212120000,8688.0328000000009],[1212206400,8688.0328000000009],[1212292800,8688.0328000000009],[1212379200,8688.0328000000009],[1212465600,8688.0328000000009],[1212552000,8688.0328000000009],[1212638400,8688.0328000000009],[1212724800,8688.0328000000009],[1212811200,8688.0328000000009],[1212897600,8688.0328000000009],[1212984000,8688.0328000000009],[1213070400,8688.0328000000009],[1213156800,8688.0328000000009],[1213243200,8688.0328000000009],[1213329600,8688.0328000000009],[1213416000,8688.0328000000009],[1213502400,8688.0328000000009],[1213588800,8688.0328000000009],[1213675200,8688.0328000000009],[1213761600,8688.0328000000009],[1213848000,8688.0328000000009],[1213934400,8688.0328000000009],[1214020800,8688.0328000000009],[1214107200,8688.0328000000009],[1214193600,8688.0328000000009],[1214280000,8688.0328000000009],[1214366400,8688.0328000000009],[1214452800,8688.0328000000009],[1214539200,8688.0328000000009],[1214625600,8688.0328000000009],[1214712000,8688.0328000000009],[1214798400,8688.0328000000009],[1214884800,8688.0328000000009],[1214971200,8688.0328000000009],[1215057600,8688.0328000000009],[1215144000,8688.0328000000009],[1215230400,8688.0328000000009],[1215316800,8688.0328000000009],[1215403200,8688.0328000000009],[1215489600,8688.0328000000009],[1215576000,8688.0328000000009],[1215662400,8688.0328000000009],[1215748800,8688.0328000000009],[1215835200,8688.0328000000009],[1215921600,8688.0328000000009],[1216008000,8688.0328000000009],[1216094400,8688.0328000000009],[1216180800,8688.0328000000009],[1216267200,8688.0328000000009],[1216353600,8688.0328000000009],[1216440000,8688.0328000000009],[1216526400,8688.0328000000009],[1216612800,8688.0328000000009],[1216699200,8688.0328000000009],[1216785600,8688.0328000000009],[1216872000,8688.0328000000009],[1216958400,8688.0328000000009],[1217044800,8688.0328000000009],[1217131200,8688.0328000000009],[1217217600,8688.0328000000009],[1217304000,8688.0328000000009],[1217390400,8688.0328000000009],[1217476800,8688.0328000000009],[1217563200,8688.0328000000009],[1217649600,8688.0328000000009],[1217736000,8688.0328000000009],[1217822400,8688.0328000000009],[1217908800,8688.0328000000009],[1217995200,8688.0328000000009],[1218081600,8688.0328000000009],[1218168000,8688.0328000000009],[1218254400,8688.0328000000009],[1218340800,8688.0328000000009],[1218427200,8688.0328000000009],[1218513600,8688.0328000000009],[1218600000,8688.0328000000009],[1218686400,8688.0328000000009],[1218772800,8688.0328000000009],[1218859200,8688.0328000000009],[1218945600,8688.0328000000009],[1219032000,8688.0328000000009],[1219118400,8688.0328000000009],[1219204800,8688.0328000000009],[1219291200,8688.0328000000009],[1219377600,8688.0328000000009],[1219464000,8688.0328000000009],[1219550400,8688.0328000000009],[1219636800,8688.0328000000009],[1219723200,8688.0328000000009],[1219809600,8688.0328000000009],[1219896000,8688.0328000000009],[1219982400,8688.0328000000009],[1220068800,8688.0328000000009],[1220155200,8688.0328000000009],[1220241600,8688.0328000000009],[1220328000,8688.0328000000009],[1220414400,8688.0328000000009],[1220500800,8688.0328000000009],[1220587200,8688.0328000000009],[1220673600,8688.0328000000009],[1220760000,8688.0328000000009],[1220846400,8688.0328000000009],[1220932800,8688.0328000000009],[1221019200,8688.0328000000009],[1221105600,8688.0328000000009],[1221192000,8688.0328000000009],[1221278400,8688.0328000000009],[1221364800,8688.0328000000009],[1221451200,8688.0328000000009],[1221537600,8688.0328000000009],[1221624000,8688.0328000000009],[1221710400,8688.0328000000009],[1221796800,8688.0328000000009],[1221883200,8688.0328000000009],[1221969600,8688.0328000000009],[1222056000,8688.0328000000009],[1222142400,8688.0328000000009],[1222228800,8688.0328000000009],[1222315200,8688.0328000000009],[1222401600,8688.0328000000009],[1222488000,8688.0328000000009],[1222574400,8688.0328000000009],[1222660800,8688.0328000000009],[1222747200,8688.0328000000009],[1222833600,8688.0328000000009],[1222920000,8688.0328000000009],[1223006400,8688.0328000000009],[1223092800,8688.0328000000009],[1223179200,8688.0328000000009],[1223265600,8688.0328000000009],[1223352000,8688.0328000000009],[1223438400,8688.0328000000009],[1223524800,8688.0328000000009],[1223611200,8688.0328000000009],[1223697600,8688.0328000000009],[1223784000,8688.0328000000009],[1223870400,8688.0328000000009],[1223956800,8688.0328000000009],[1224043200,8688.0328000000009],[1224129600,8688.0328000000009],[1224216000,8688.0328000000009],[1224302400,8688.0328000000009],[1224388800,8688.0328000000009],[1224475200,8688.0328000000009],[1224561600,8688.0328000000009],[1224648000,8688.0328000000009],[1224734400,8688.0328000000009],[1224820800,8688.0328000000009],[1224907200,8688.0328000000009],[1224993600,8688.0328000000009],[1225080000,8688.0328000000009],[1225166400,8688.0328000000009],[1225252800,8688.0328000000009],[1225339200,8688.0328000000009],[1225425600,8688.0328000000009],[1225512000,8688.0328000000009],[1225598400,8688.0328000000009],[1225688400,8688.0328000000009],[1225774800,8688.0328000000009],[1225861200,8688.0328000000009],[1225947600,8688.0328000000009],[1226034000,8688.0328000000009],[1226120400,8688.0328000000009],[1226206800,8688.0328000000009],[1226293200,8688.0328000000009],[1226379600,8688.0328000000009],[1226466000,8688.0328000000009],[1226552400,8688.0328000000009],[1226638800,8688.0328000000009],[1226725200,8688.0328000000009],[1226811600,8688.0328000000009],[1226898000,8688.0328000000009],[1226984400,8688.0328000000009],[1227070800,8688.0328000000009],[1227157200,8688.0328000000009],[1227243600,8688.0328000000009],[1227330000,8688.0328000000009],[1227416400,8688.0328000000009],[1227502800,8688.0328000000009],[1227589200,8688.0328000000009],[1227675600,8688.0328000000009],[1227762000,8688.0328000000009],[1227848400,8688.0328000000009],[1227934800,8688.0328000000009],[1228021200,8688.0328000000009],[1228107600,8688.0328000000009],[1228194000,8688.0328000000009],[1228280400,8688.0328000000009],[1228366800,8688.0328000000009],[1228453200,8688.0328000000009],[1228539600,8688.0328000000009],[1228626000,8688.0328000000009],[1228712400,8688.0328000000009],[1228798800,8688.0328000000009],[1228885200,8688.0328000000009],[1228971600,8688.0328000000009],[1229058000,8688.0328000000009],[1229144400,8688.0328000000009],[1229230800,8688.0328000000009],[1229317200,8688.0328000000009],[1229403600,8688.0328000000009],[1229490000,8688.0328000000009],[1229576400,8688.0328000000009],[1229662800,8688.0328000000009],[1229749200,8688.0328000000009],[1229835600,8688.0328000000009],[1229922000,8688.0328000000009],[1230008400,8688.0328000000009],[1230094800,8688.0328000000009],[1230181200,8688.0328000000009],[1230267600,8688.0328000000009],[1230354000,8688.0328000000009],[1230440400,8688.0328000000009],[1230526800,8688.0328000000009],[1230613200,8688.0328000000009],[1230699600,8688.0328000000009],[1230786000,8688.0328000000009],[1230872400,8688.0328000000009],[1230958800,8688.0328000000009],[1231045200,8688.0328000000009],[1231131600,8688.0328000000009],[1231218000,8688.0328000000009],[1231304400,8688.0328000000009],[1231390800,8688.0328000000009],[1231477200,8688.0328000000009],[1231563600,8688.0328000000009],[1231650000,8688.0328000000009],[1231736400,8688.0328000000009],[1231822800,8688.0328000000009],[1231909200,8688.0328000000009],[1231995600,8688.0328000000009],[1232082000,8688.0328000000009],[1232168400,8688.0328000000009],[1232254800,8688.0328000000009],[1232341200,8688.0328000000009],[1232427600,8688.0328000000009],[1232514000,8688.0328000000009],[1232600400,8688.0328000000009],[1232686800,8688.0328000000009],[1232773200,8688.0328000000009],[1232859600,8688.0328000000009],[1232946000,8688.0328000000009],[1233032400,8688.0328000000009],[1233118800,8688.0328000000009],[1233205200,8688.0328000000009],[1233291600,8688.0328000000009],[1233378000,8688.0328000000009],[1233464400,8688.0328000000009],[1233550800,8688.0328000000009],[1233637200,8688.0328000000009],[1233723600,8688.0328000000009],[1233810000,8688.0328000000009],[1233896400,8688.0328000000009],[1233982800,8688.0328000000009],[1234069200,8688.0328000000009],[1234155600,8688.0328000000009],[1234242000,8688.0328000000009],[1234328400,8688.0328000000009],[1234414800,8688.0328000000009],[1234501200,8688.0328000000009],[1234587600,8688.0328000000009],[1234674000,8688.0328000000009],[1234760400,8688.0328000000009],[1234846800,8688.0328000000009],[1234933200,8688.0328000000009],[1235019600,8688.0328000000009],[1235106000,8688.0328000000009],[1235192400,8688.0328000000009],[1235278800,8688.0328000000009],[1235365200,8688.0328000000009],[1235451600,8688.0328000000009],[1235538000,8688.0328000000009],[1235624400,8688.0328000000009],[1235710800,8688.0328000000009],[1235797200,8688.0328000000009],[1235883600,8688.0328000000009],[1235970000,8688.0328000000009],[1236056400,8688.0328000000009],[1236142800,8688.0328000000009],[1236229200,8688.0328000000009],[1236315600,8688.0328000000009],[1236402000,8688.0328000000009],[1236488400,8688.0328000000009],[1236571200,8688.0328000000009],[1236657600,8688.0328000000009],[1236744000,8688.0328000000009],[1236830400,8688.0328000000009],[1236916800,8688.0328000000009],[1237003200,8688.0328000000009],[1237089600,8688.0328000000009],[1237176000,8688.0328000000009],[1237262400,8688.0328000000009],[1237348800,8688.0328000000009],[1237435200,8688.0328000000009],[1237521600,8688.0328000000009],[1237608000,8688.0328000000009],[1237694400,8688.0328000000009],[1237780800,8688.0328000000009],[1237867200,8688.0328000000009],[1237953600,8688.0328000000009],[1238040000,8688.0328000000009],[1238126400,8688.0328000000009],[1238212800,8688.0328000000009],[1238299200,8688.0328000000009],[1238385600,8688.0328000000009],[1238472000,8688.0328000000009],[1238558400,8688.0328000000009],[1238644800,8688.0328000000009],[1238731200,8688.0328000000009],[1238817600,8688.0328000000009],[1238904000,8688.0328000000009],[1238990400,8688.0328000000009],[1239076800,8688.0328000000009],[1239163200,8688.0328000000009],[1239249600,8688.0328000000009],[1239336000,8688.0328000000009],[1239422400,8688.0328000000009],[1239508800,8688.0328000000009],[1239595200,8688.0328000000009],[1239681600,8688.0328000000009],[1239768000,8688.0328000000009],[1239854400,8688.0328000000009],[1239940800,8688.0328000000009],[1240027200,8688.0328000000009],[1240113600,8688.0328000000009],[1240200000,8688.0328000000009],[1240286400,8688.0328000000009],[1240372800,8688.0328000000009],[1240459200,8688.0328000000009],[1240545600,8688.0328000000009],[1240632000,8688.0328000000009],[1240718400,8688.0328000000009],[1240804800,8688.0328000000009],[1240891200,8688.0328000000009],[1240977600,8688.0328000000009],[1241064000,8688.0328000000009],[1241150400,8688.0328000000009],[1241236800,10142.601500000001],[1241323200,10142.601500000001],[1241409600,10142.601500000001]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4235.5699999999997],[1177128000,4235.5699999999997],[1177214400,4235.5699999999997],[1177300800,4235.5699999999997],[1177387200,4235.5699999999997],[1177473600,4235.5699999999997],[1177560000,4235.5699999999997],[1177646400,4235.5699999999997],[1177732800,4235.5699999999997],[1177819200,4235.5699999999997],[1177905600,4235.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3723.9180999999999],[1132462800,3723.9180999999999],[1132549200,3723.9180999999999],[1132635600,3723.9180999999999],[1132722000,3723.9180999999999],[1132808400,3723.9180999999999],[1132894800,3723.9180999999999],[1132981200,3723.9180999999999],[1133067600,3723.9180999999999],[1133154000,3723.9180999999999],[1133240400,3723.9180999999999],[1133326800,3723.9180999999999],[1133413200,3723.9180999999999],[1133499600,3723.9180999999999],[1133586000,3723.9180999999999],[1133672400,3723.9180999999999],[1133758800,3723.9180999999999],[1133845200,3723.9180999999999],[1133931600,3723.9180999999999],[1134018000,3723.9180999999999],[1134104400,3723.9180999999999],[1134190800,3723.9180999999999],[1134277200,3723.9180999999999],[1134363600,3723.9180999999999],[1134450000,3723.9180999999999],[1134536400,3723.9180999999999],[1134622800,3723.9180999999999],[1134709200,3723.9180999999999],[1134795600,3723.9180999999999],[1134882000,3723.9180999999999],[1134968400,3723.9180999999999],[1135054800,3723.9180999999999],[1135141200,3723.9180999999999],[1135227600,3723.9180999999999],[1135314000,3723.9180999999999],[1135400400,3723.9180999999999],[1135486800,3723.9180999999999],[1135573200,3723.9180999999999],[1135659600,3723.9180999999999],[1135746000,3723.9180999999999],[1135832400,3723.9180999999999],[1135918800,3723.9180999999999],[1136005200,3723.9180999999999],[1136091600,3723.9180999999999],[1136178000,3723.9180999999999],[1136264400,3723.9180999999999],[1136350800,3723.9180999999999],[1136437200,3723.9180999999999],[1136523600,3723.9180999999999],[1136610000,3723.9180999999999],[1136696400,3723.9180999999999],[1136782800,3723.9180999999999],[1136869200,3723.9180999999999],[1136955600,3723.9180999999999],[1137042000,3723.9180999999999],[1137128400,3723.9180999999999],[1137214800,3723.9180999999999],[1137301200,3723.9180999999999],[1137387600,3723.9180999999999],[1137474000,3723.9180999999999],[1137560400,3723.9180999999999],[1137646800,3723.9180999999999],[1137733200,3723.9180999999999],[1137819600,3723.9180999999999],[1137906000,3723.9180999999999],[1137992400,3723.9180999999999],[1138078800,3723.9180999999999],[1138165200,3723.9180999999999],[1138251600,3723.9180999999999],[1138338000,3723.9180999999999],[1138424400,3723.9180999999999],[1138510800,3723.9180999999999],[1138597200,3723.9180999999999],[1138683600,3723.9180999999999],[1138770000,3723.9180999999999],[1138856400,3723.9180999999999],[1138942800,3723.9180999999999],[1139029200,3723.9180999999999],[1139115600,3723.9180999999999],[1139202000,3723.9180999999999],[1139288400,3723.9180999999999],[1139374800,3723.9180999999999],[1139461200,3723.9180999999999],[1139547600,3723.9180999999999],[1139634000,3723.9180999999999],[1139720400,3723.9180999999999],[1139806800,3723.9180999999999],[1139893200,3723.9180999999999],[1139979600,3723.9180999999999],[1140066000,3723.9180999999999],[1140152400,3723.9180999999999],[1140238800,3723.9180999999999],[1140325200,3723.9180999999999],[1140411600,3723.9180999999999],[1140498000,3723.9180999999999],[1140584400,3723.9180999999999],[1140670800,3723.9180999999999],[1140757200,3723.9180999999999],[1140843600,3723.9180999999999],[1140930000,3723.9180999999999],[1141016400,3723.9180999999999],[1141102800,3723.9180999999999],[1141189200,3723.9180999999999],[1141275600,3723.9180999999999],[1141362000,3723.9180999999999],[1141448400,3723.9180999999999],[1141534800,3723.9180999999999],[1141621200,3723.9180999999999],[1141707600,3723.9180999999999],[1141794000,3723.9180999999999],[1141880400,3723.9180999999999],[1141966800,3723.9180999999999],[1142053200,3723.9180999999999],[1142139600,3723.9180999999999],[1142226000,3723.9180999999999],[1142312400,3723.9180999999999],[1142398800,3723.9180999999999],[1142485200,3723.9180999999999],[1142571600,3723.9180999999999],[1142658000,3723.9180999999999],[1142744400,3723.9180999999999],[1142830800,3723.9180999999999],[1142917200,3723.9180999999999],[1143003600,3723.9180999999999],[1143090000,3723.9180999999999],[1143176400,3723.9180999999999],[1143262800,3723.9180999999999],[1143349200,3723.9180999999999],[1143435600,3723.9180999999999],[1143522000,3723.9180999999999],[1143608400,3723.9180999999999],[1143694800,3723.9180999999999],[1143781200,3723.9180999999999],[1143867600,3723.9180999999999],[1143954000,3723.9180999999999],[1144036800,3723.9180999999999],[1144123200,3723.9180999999999],[1144209600,3723.9180999999999],[1144296000,3723.9180999999999],[1144382400,3723.9180999999999],[1144468800,3723.9180999999999],[1144555200,3723.9180999999999],[1144641600,3723.9180999999999],[1144728000,3723.9180999999999],[1144814400,3723.9180999999999],[1144900800,3723.9180999999999],[1144987200,3723.9180999999999],[1145073600,3723.9180999999999],[1145160000,3723.9180999999999],[1145246400,3723.9180999999999],[1145332800,3723.9180999999999],[1145419200,3723.9180999999999],[1145505600,3723.9180999999999],[1145592000,3723.9180999999999],[1145678400,3723.9180999999999],[1145764800,3723.9180999999999],[1145851200,3723.9180999999999],[1145937600,3723.9180999999999],[1146024000,3723.9180999999999],[1146110400,3723.9180999999999],[1146196800,3723.9180999999999],[1209787200,6575.3877000000002],[1209873600,6575.3877000000002],[1209960000,6575.3877000000002],[1210046400,6575.3877000000002],[1210132800,6575.3877000000002],[1210219200,6575.3877000000002],[1210305600,6575.3877000000002],[1210392000,6575.3877000000002],[1210478400,6575.3877000000002],[1210564800,6575.3877000000002],[1210651200,6575.3877000000002],[1210737600,6575.3877000000002],[1210824000,6575.3877000000002],[1210910400,6575.3877000000002],[1210996800,6575.3877000000002],[1211083200,6575.3877000000002],[1211169600,6575.3877000000002],[1211256000,6575.3877000000002],[1211342400,6575.3877000000002],[1211428800,6575.3877000000002],[1211515200,6575.3877000000002],[1211601600,6575.3877000000002],[1211688000,6575.3877000000002],[1211774400,6575.3877000000002],[1211860800,6575.3877000000002],[1211947200,6575.3877000000002],[1212033600,6575.3877000000002],[1212120000,6575.3877000000002],[1212206400,6575.3877000000002],[1212292800,6575.3877000000002],[1212379200,6575.3877000000002],[1212465600,6575.3877000000002],[1212552000,6575.3877000000002],[1212638400,6575.3877000000002],[1212724800,6575.3877000000002],[1212811200,6575.3877000000002],[1212897600,6575.3877000000002],[1212984000,6575.3877000000002],[1213070400,6575.3877000000002],[1213156800,6575.3877000000002],[1213243200,6575.3877000000002],[1213329600,6575.3877000000002],[1213416000,6575.3877000000002],[1213502400,6575.3877000000002],[1213588800,6575.3877000000002],[1213675200,6575.3877000000002],[1213761600,6575.3877000000002],[1213848000,6575.3877000000002],[1213934400,6575.3877000000002],[1214020800,6575.3877000000002],[1214107200,6575.3877000000002],[1214193600,6575.3877000000002],[1214280000,6575.3877000000002],[1214366400,6575.3877000000002],[1214452800,6575.3877000000002],[1214539200,6575.3877000000002],[1214625600,6575.3877000000002],[1214712000,6575.3877000000002],[1214798400,6575.3877000000002],[1214971200,6575.3877000000002],[1215057600,6575.3877000000002],[1215144000,6575.3877000000002],[1215230400,6575.3877000000002],[1215316800,6575.3877000000002],[1215403200,6575.3877000000002],[1215489600,6575.3877000000002],[1215576000,6575.3877000000002],[1215662400,6575.3877000000002],[1215748800,6575.3877000000002],[1215835200,6575.3877000000002],[1215921600,6575.3877000000002],[1216008000,6575.3877000000002],[1216094400,6575.3877000000002],[1216180800,6575.3877000000002],[1216267200,6575.3877000000002],[1216353600,6575.3877000000002],[1216440000,6575.3877000000002],[1216526400,6575.3877000000002],[1216612800,6575.3877000000002],[1216699200,6575.3877000000002],[1216785600,6575.3877000000002],[1216872000,6575.3877000000002],[1216958400,6575.3877000000002],[1217044800,6575.3877000000002],[1217131200,6575.3877000000002],[1217217600,6575.3877000000002],[1217304000,6575.3877000000002],[1217390400,6575.3877000000002],[1217476800,6575.3877000000002],[1217563200,6575.3877000000002],[1217649600,6575.3877000000002],[1217736000,6575.3877000000002],[1217822400,6575.3877000000002],[1217908800,6575.3877000000002],[1217995200,6575.3877000000002],[1218081600,6575.3877000000002],[1218168000,6575.3877000000002],[1218254400,6575.3877000000002],[1218340800,6575.3877000000002],[1218427200,6575.3877000000002],[1218513600,6575.3877000000002],[1218600000,6575.3877000000002],[1218686400,6575.3877000000002],[1218772800,6575.3877000000002],[1218859200,6575.3877000000002],[1218945600,6575.3877000000002],[1219032000,6575.3877000000002],[1219118400,6575.3877000000002],[1219204800,6575.3877000000002],[1219291200,6575.3877000000002],[1219377600,6575.3877000000002],[1219464000,6575.3877000000002],[1219550400,6575.3877000000002],[1219636800,6575.3877000000002],[1219723200,6575.3877000000002],[1219809600,6575.3877000000002],[1219896000,6575.3877000000002],[1219982400,6575.3877000000002],[1220068800,6575.3877000000002],[1220155200,6575.3877000000002],[1220241600,6575.3877000000002],[1220328000,6575.3877000000002],[1220414400,6575.3877000000002],[1220500800,6575.3877000000002],[1220587200,6575.3877000000002],[1220673600,6575.3877000000002],[1220760000,6575.3877000000002],[1220846400,6575.3877000000002],[1220932800,6575.3877000000002],[1221019200,6575.3877000000002],[1221105600,6575.3877000000002],[1221192000,6575.3877000000002],[1221278400,6575.3877000000002],[1221364800,6575.3877000000002],[1221451200,6575.3877000000002],[1221537600,6575.3877000000002],[1221624000,6575.3877000000002],[1221710400,6575.3877000000002],[1221796800,6575.3877000000002],[1221883200,6575.3877000000002],[1221969600,6575.3877000000002],[1222056000,6575.3877000000002],[1222142400,6575.3877000000002],[1222228800,6575.3877000000002],[1222315200,6575.3877000000002],[1222401600,6575.3877000000002],[1222488000,6575.3877000000002],[1222574400,6575.3877000000002],[1222660800,6575.3877000000002],[1222747200,6575.3877000000002],[1222833600,6575.3877000000002],[1222920000,6575.3877000000002],[1223006400,6575.3877000000002],[1223092800,6575.3877000000002],[1223179200,6575.3877000000002],[1223265600,6575.3877000000002],[1223352000,6575.3877000000002],[1223438400,6575.3877000000002],[1223524800,6575.3877000000002],[1223611200,6575.3877000000002],[1223697600,6575.3877000000002],[1223784000,6575.3877000000002],[1223870400,6575.3877000000002],[1223956800,6575.3877000000002],[1224043200,6575.3877000000002],[1224129600,6575.3877000000002],[1224216000,6575.3877000000002],[1224302400,6575.3877000000002],[1224388800,6575.3877000000002],[1224475200,6575.3877000000002],[1224561600,6575.3877000000002],[1224648000,6575.3877000000002],[1224734400,6575.3877000000002],[1224820800,6575.3877000000002],[1224907200,6575.3877000000002],[1224993600,6575.3877000000002],[1225080000,6575.3877000000002],[1225166400,6575.3877000000002],[1225252800,6575.3877000000002],[1225339200,6575.3877000000002],[1225425600,6575.3877000000002],[1225512000,6575.3877000000002],[1225598400,6575.3877000000002],[1225688400,6575.3877000000002],[1225774800,6575.3877000000002],[1225861200,6575.3877000000002],[1225947600,6575.3877000000002],[1226034000,6575.3877000000002],[1226120400,6575.3877000000002],[1226206800,6575.3877000000002],[1226293200,6575.3877000000002],[1226379600,6575.3877000000002],[1226466000,6575.3877000000002],[1226552400,6575.3877000000002],[1226638800,6575.3877000000002],[1226725200,6575.3877000000002],[1226811600,6575.3877000000002],[1226898000,6575.3877000000002],[1226984400,6575.3877000000002],[1227070800,6575.3877000000002],[1227157200,6575.3877000000002],[1227243600,6575.3877000000002],[1227330000,6575.3877000000002],[1227416400,6575.3877000000002],[1227502800,6575.3877000000002],[1227589200,6575.3877000000002],[1227675600,6575.3877000000002],[1227762000,6575.3877000000002],[1227848400,6575.3877000000002],[1227934800,6575.3877000000002],[1228021200,6575.3877000000002],[1228107600,6575.3877000000002],[1228194000,6575.3877000000002],[1228280400,6575.3877000000002],[1228366800,6575.3877000000002],[1228453200,6575.3877000000002],[1228539600,6575.3877000000002],[1228626000,6575.3877000000002],[1228712400,6575.3877000000002],[1228798800,6575.3877000000002],[1228885200,6575.3877000000002],[1228971600,6575.3877000000002],[1229058000,6575.3877000000002],[1229144400,6575.3877000000002],[1229230800,6575.3877000000002],[1229317200,6575.3877000000002],[1229403600,6575.3877000000002],[1229490000,6575.3877000000002],[1229576400,6575.3877000000002],[1229662800,6575.3877000000002],[1229749200,6575.3877000000002],[1229835600,6575.3877000000002],[1229922000,6575.3877000000002],[1230008400,6575.3877000000002],[1230094800,6575.3877000000002],[1230181200,6575.3877000000002],[1230267600,6575.3877000000002],[1230354000,6575.3877000000002],[1230440400,6575.3877000000002],[1230526800,6575.3877000000002],[1230613200,6575.3877000000002],[1230699600,6575.3877000000002],[1230786000,6575.3877000000002],[1230872400,6575.3877000000002],[1230958800,6575.3877000000002],[1231045200,6575.3877000000002],[1231131600,6575.3877000000002],[1231218000,6575.3877000000002],[1231304400,6575.3877000000002],[1231390800,6575.3877000000002],[1231477200,6575.3877000000002],[1231563600,6575.3877000000002],[1231650000,6575.3877000000002],[1231736400,6575.3877000000002],[1231822800,6575.3877000000002],[1231909200,6575.3877000000002],[1231995600,6575.3877000000002],[1232082000,6575.3877000000002],[1232168400,6575.3877000000002],[1232254800,6575.3877000000002],[1232341200,6575.3877000000002],[1232427600,6575.3877000000002],[1232514000,6575.3877000000002],[1232600400,6575.3877000000002],[1232686800,6575.3877000000002],[1232773200,6575.3877000000002],[1232859600,6575.3877000000002],[1232946000,6575.3877000000002],[1233032400,6575.3877000000002],[1233118800,6575.3877000000002],[1233205200,6575.3877000000002],[1233291600,6575.3877000000002],[1233378000,6575.3877000000002],[1233464400,6575.3877000000002],[1233550800,6575.3877000000002],[1233637200,6575.3877000000002],[1233723600,6575.3877000000002],[1233810000,6575.3877000000002],[1233896400,6575.3877000000002],[1233982800,6575.3877000000002],[1234069200,6575.3877000000002],[1234155600,6575.3877000000002],[1234242000,6575.3877000000002],[1234328400,6575.3877000000002],[1234414800,6575.3877000000002],[1234501200,6575.3877000000002],[1234587600,6575.3877000000002],[1234674000,6575.3877000000002],[1234760400,6575.3877000000002],[1234846800,6575.3877000000002],[1234933200,6575.3877000000002],[1235019600,6575.3877000000002],[1235106000,6575.3877000000002],[1235192400,6575.3877000000002],[1235278800,6575.3877000000002],[1235365200,6575.3877000000002],[1235451600,6575.3877000000002],[1235538000,6575.3877000000002],[1235624400,6575.3877000000002],[1235710800,6575.3877000000002],[1235797200,6575.3877000000002],[1235883600,6575.3877000000002],[1235970000,6575.3877000000002],[1236056400,6575.3877000000002],[1236142800,6575.3877000000002],[1236229200,6575.3877000000002],[1236315600,6575.3877000000002],[1236402000,6575.3877000000002],[1236488400,6575.3877000000002],[1236571200,6575.3877000000002],[1236657600,6575.3877000000002],[1236744000,6575.3877000000002],[1236830400,6575.3877000000002],[1236916800,6575.3877000000002],[1237003200,6575.3877000000002],[1237089600,6575.3877000000002],[1237176000,6575.3877000000002],[1237262400,6575.3877000000002],[1237348800,6575.3877000000002],[1237435200,6575.3877000000002],[1237521600,6575.3877000000002],[1237608000,6575.3877000000002],[1237694400,6575.3877000000002],[1237780800,6575.3877000000002],[1237867200,6575.3877000000002],[1237953600,6575.3877000000002],[1238040000,6575.3877000000002],[1238126400,6575.3877000000002],[1238212800,6575.3877000000002],[1238299200,6575.3877000000002],[1238385600,6575.3877000000002],[1238472000,6575.3877000000002],[1238558400,6575.3877000000002],[1238644800,6575.3877000000002],[1238731200,6575.3877000000002],[1238817600,6575.3877000000002],[1238904000,6575.3877000000002],[1238990400,6575.3877000000002],[1239076800,6575.3877000000002],[1239163200,6575.3877000000002],[1239249600,6575.3877000000002],[1239336000,6575.3877000000002],[1239422400,6575.3877000000002],[1239508800,6575.3877000000002],[1239595200,6575.3877000000002],[1239681600,6575.3877000000002],[1239768000,6575.3877000000002],[1239854400,6575.3877000000002],[1239940800,6575.3877000000002],[1240027200,6575.3877000000002],[1240113600,6575.3877000000002],[1240200000,6575.3877000000002],[1240286400,6575.3877000000002],[1240372800,6575.3877000000002],[1240459200,6575.3877000000002],[1240545600,6575.3877000000002],[1240632000,6575.3877000000002],[1240718400,6575.3877000000002],[1240804800,6575.3877000000002],[1240891200,6575.3877000000002],[1240977600,6575.3877000000002],[1241064000,6575.3877000000002]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.3735999999999],[1051934400,2372.3735999999999],[1052020800,2372.3735999999999],[1052107200,2372.3735999999999],[1052193600,2372.3735999999999],[1052280000,2372.3735999999999],[1052366400,2372.3735999999999],[1052452800,2372.3735999999999],[1052539200,2372.3735999999999],[1052625600,2372.3735999999999],[1052712000,2372.3735999999999],[1052798400,2372.3735999999999],[1052884800,2372.3735999999999],[1052971200,2372.3735999999999],[1053057600,2372.3735999999999],[1053144000,2372.3735999999999],[1053230400,2372.3735999999999],[1053316800,2372.3735999999999],[1053403200,2372.3735999999999],[1053489600,2372.3735999999999],[1053576000,2372.3735999999999],[1053662400,2372.3735999999999],[1053748800,2372.3735999999999],[1053835200,2372.3735999999999],[1053921600,2372.3735999999999],[1054008000,2372.3735999999999],[1054094400,2372.3735999999999],[1054180800,2372.3735999999999],[1054267200,2372.3735999999999],[1054353600,2372.3735999999999],[1054440000,2372.3735999999999],[1054526400,2372.3735999999999],[1054612800,2372.3735999999999],[1054699200,2372.3735999999999],[1054785600,2372.3735999999999],[1054872000,2372.3735999999999],[1054958400,2372.3735999999999],[1055044800,2372.3735999999999],[1055131200,2372.3735999999999],[1055217600,2372.3735999999999],[1055304000,2372.3735999999999],[1055390400,2372.3735999999999],[1055476800,2372.3735999999999],[1055563200,2372.3735999999999],[1055649600,2372.3735999999999],[1055736000,2372.3735999999999],[1055822400,2372.3735999999999],[1055908800,2372.3735999999999],[1055995200,2372.3735999999999],[1056081600,2372.3735999999999],[1056168000,2372.3735999999999],[1056254400,2372.3735999999999],[1056340800,2372.3735999999999],[1056427200,2372.3735999999999],[1056513600,2372.3735999999999],[1056600000,2372.3735999999999],[1056686400,2372.3735999999999],[1056772800,2372.3735999999999],[1056859200,2372.3735999999999],[1056945600,2372.3735999999999],[1057032000,2372.3735999999999],[1057118400,2372.3735999999999],[1057204800,2372.3735999999999],[1057291200,2372.3735999999999],[1057377600,2372.3735999999999],[1057464000,2372.3735999999999],[1057550400,2372.3735999999999],[1057636800,2372.3735999999999],[1057723200,2372.3735999999999],[1057809600,2372.3735999999999],[1057896000,2372.3735999999999],[1057982400,2372.3735999999999],[1058068800,2372.3735999999999],[1058155200,2372.3735999999999],[1058241600,2372.3735999999999],[1058328000,2372.3735999999999],[1058414400,2372.3735999999999],[1058500800,2372.3735999999999],[1058587200,2372.3735999999999],[1058673600,2372.3735999999999],[1058760000,2372.3735999999999],[1058846400,2372.3735999999999],[1058932800,2372.3735999999999],[1059019200,2372.3735999999999],[1059105600,2372.3735999999999],[1059192000,2372.3735999999999],[1059278400,2372.3735999999999],[1059364800,2372.3735999999999],[1059451200,2372.3735999999999],[1059537600,2372.3735999999999],[1059624000,2372.3735999999999],[1059710400,2372.3735999999999],[1059796800,2372.3735999999999],[1059883200,2372.3735999999999],[1059969600,2372.3735999999999],[1060056000,2372.3735999999999],[1060142400,2372.3735999999999],[1060228800,2372.3735999999999],[1060315200,2372.3735999999999],[1060401600,2372.3735999999999],[1060488000,2372.3735999999999],[1060574400,2372.3735999999999],[1060660800,2372.3735999999999],[1060747200,2372.3735999999999],[1060833600,2372.3735999999999],[1060920000,2372.3735999999999],[1061006400,2372.3735999999999],[1061092800,2372.3735999999999],[1061179200,2372.3735999999999],[1061265600,2372.3735999999999],[1061352000,2372.3735999999999],[1061438400,2372.3735999999999],[1061524800,2372.3735999999999],[1061611200,2372.3735999999999],[1061697600,2372.3735999999999],[1061784000,2372.3735999999999],[1061870400,2372.3735999999999],[1061956800,2372.3735999999999],[1062043200,2372.3735999999999],[1062129600,2372.3735999999999],[1062216000,2372.3735999999999],[1062302400,2372.3735999999999],[1062388800,2372.3735999999999],[1062475200,2372.3735999999999],[1062561600,2372.3735999999999],[1062648000,2372.3735999999999],[1062734400,2372.3735999999999],[1062820800,2372.3735999999999],[1062907200,2372.3735999999999],[1062993600,2372.3735999999999],[1063080000,2372.3735999999999],[1063166400,2372.3735999999999],[1063252800,2372.3735999999999],[1063339200,2372.3735999999999],[1063425600,2372.3735999999999],[1063512000,2372.3735999999999],[1063598400,2372.3735999999999],[1063684800,2372.3735999999999],[1063771200,2372.3735999999999],[1063857600,2372.3735999999999],[1063944000,2372.3735999999999],[1064030400,2372.3735999999999],[1064116800,2372.3735999999999],[1064203200,2372.3735999999999],[1064289600,2372.3735999999999],[1064376000,2372.3735999999999],[1064462400,2372.3735999999999],[1064548800,2372.3735999999999],[1064635200,2372.3735999999999],[1064721600,2372.3735999999999],[1064808000,2372.3735999999999],[1064894400,2372.3735999999999],[1064980800,2372.3735999999999],[1065067200,2372.3735999999999],[1065153600,2372.3735999999999],[1065240000,2372.3735999999999],[1065326400,2372.3735999999999],[1065412800,2372.3735999999999],[1065499200,2372.3735999999999],[1065585600,2372.3735999999999],[1065672000,2372.3735999999999],[1065758400,2372.3735999999999],[1065844800,2372.3735999999999],[1065931200,2372.3735999999999],[1066017600,2372.3735999999999],[1066104000,2372.3735999999999],[1066190400,2372.3735999999999],[1066276800,2372.3735999999999],[1066363200,2372.3735999999999],[1066449600,2372.3735999999999],[1066536000,2372.3735999999999],[1066622400,2372.3735999999999],[1066708800,2372.3735999999999],[1066795200,2372.3735999999999],[1066881600,2372.3735999999999],[1066968000,2372.3735999999999],[1067054400,2372.3735999999999],[1067140800,2372.3735999999999],[1067230800,2372.3735999999999],[1067317200,2372.3735999999999],[1067403600,2372.3735999999999],[1067490000,2372.3735999999999],[1067576400,2372.3735999999999],[1067662800,2372.3735999999999],[1067749200,2372.3735999999999],[1067835600,2372.3735999999999],[1067922000,2372.3735999999999],[1068008400,2372.3735999999999],[1068094800,2372.3735999999999],[1068181200,2372.3735999999999],[1068267600,2372.3735999999999],[1068354000,2372.3735999999999],[1068440400,2372.3735999999999],[1068526800,2372.3735999999999],[1068613200,2372.3735999999999],[1068699600,2372.3735999999999],[1068786000,2372.3735999999999],[1068872400,2372.3735999999999],[1068958800,2372.3735999999999],[1069045200,2372.3735999999999],[1069131600,2372.3735999999999],[1069218000,2372.3735999999999],[1069304400,2372.3735999999999],[1069390800,2372.3735999999999],[1069477200,2372.3735999999999],[1069563600,2372.3735999999999],[1069650000,2372.3735999999999],[1069736400,2372.3735999999999],[1069822800,2372.3735999999999],[1069909200,2372.3735999999999],[1069995600,2372.3735999999999],[1070082000,2372.3735999999999],[1070168400,2372.3735999999999],[1070254800,2372.3735999999999],[1070341200,2372.3735999999999],[1070427600,2372.3735999999999],[1070514000,2372.3735999999999],[1070600400,2372.3735999999999],[1070686800,2372.3735999999999],[1070773200,2372.3735999999999],[1070859600,2372.3735999999999],[1070946000,2372.3735999999999],[1071032400,2372.3735999999999],[1071118800,2372.3735999999999],[1071205200,2372.3735999999999],[1071291600,2372.3735999999999],[1071378000,2372.3735999999999],[1071464400,2372.3735999999999],[1071550800,2372.3735999999999],[1071637200,2372.3735999999999],[1071723600,2372.3735999999999],[1071810000,2372.3735999999999],[1071896400,2372.3735999999999],[1071982800,2372.3735999999999],[1072069200,2372.3735999999999],[1072155600,2372.3735999999999],[1072242000,2372.3735999999999],[1072328400,2372.3735999999999],[1072414800,2372.3735999999999],[1072501200,2372.3735999999999],[1072587600,2372.3735999999999],[1072674000,2372.3735999999999],[1072760400,2372.3735999999999],[1072846800,2372.3735999999999],[1072933200,2372.3735999999999],[1073019600,2372.3735999999999],[1073106000,2372.3735999999999],[1073192400,2372.3735999999999],[1073278800,2372.3735999999999],[1073365200,2372.3735999999999],[1073451600,2372.3735999999999],[1073538000,2372.3735999999999],[1073624400,2372.3735999999999],[1073710800,2372.3735999999999],[1073797200,2372.3735999999999],[1073883600,2372.3735999999999],[1073970000,2372.3735999999999],[1074056400,2372.3735999999999],[1074142800,2372.3735999999999],[1074229200,2372.3735999999999],[1074315600,2372.3735999999999],[1074402000,2372.3735999999999],[1074488400,2372.3735999999999],[1074574800,2372.3735999999999],[1074661200,2372.3735999999999],[1074747600,2372.3735999999999],[1074834000,2372.3735999999999],[1074920400,2372.3735999999999],[1075006800,2372.3735999999999],[1075093200,2372.3735999999999],[1075179600,2372.3735999999999],[1075266000,2372.3735999999999],[1075352400,2372.3735999999999],[1075438800,2372.3735999999999],[1075525200,2372.3735999999999],[1075611600,2372.3735999999999],[1075698000,2372.3735999999999],[1075784400,2372.3735999999999],[1075870800,2372.3735999999999],[1075957200,2372.3735999999999],[1076043600,2372.3735999999999],[1076130000,2372.3735999999999],[1076216400,2372.3735999999999],[1076302800,2372.3735999999999],[1076389200,2372.3735999999999],[1076475600,2372.3735999999999],[1076562000,2372.3735999999999],[1076648400,2372.3735999999999],[1076734800,2372.3735999999999],[1076821200,2372.3735999999999],[1076907600,2372.3735999999999],[1076994000,2372.3735999999999],[1077080400,2372.3735999999999],[1077166800,2372.3735999999999],[1077253200,2372.3735999999999],[1077339600,2372.3735999999999],[1077426000,2372.3735999999999],[1077512400,2372.3735999999999],[1077598800,2372.3735999999999],[1077685200,2372.3735999999999],[1077771600,2372.3735999999999],[1077858000,2372.3735999999999],[1077944400,2372.3735999999999],[1078030800,2372.3735999999999],[1078117200,2372.3735999999999],[1078203600,2372.3735999999999],[1078290000,2372.3735999999999],[1078376400,2372.3735999999999],[1078462800,2372.3735999999999],[1078549200,2372.3735999999999],[1078635600,2372.3735999999999],[1078722000,2372.3735999999999],[1078808400,2372.3735999999999],[1078894800,2372.3735999999999],[1078981200,2372.3735999999999],[1079067600,2372.3735999999999],[1079154000,2372.3735999999999],[1079240400,2372.3735999999999],[1079326800,2372.3735999999999],[1079413200,2372.3735999999999],[1079499600,2372.3735999999999],[1079586000,2372.3735999999999],[1079672400,2372.3735999999999],[1079758800,2372.3735999999999],[1079845200,2372.3735999999999],[1079931600,2372.3735999999999],[1080018000,2372.3735999999999],[1080104400,2372.3735999999999],[1080190800,2372.3735999999999],[1080277200,2372.3735999999999],[1080363600,2372.3735999999999],[1080450000,2372.3735999999999],[1080536400,2372.3735999999999],[1080622800,2372.3735999999999],[1080709200,2372.3735999999999],[1080795600,2372.3735999999999],[1080882000,2372.3735999999999],[1080968400,2372.3735999999999],[1081054800,2372.3735999999999],[1081137600,2372.3735999999999],[1081224000,2372.3735999999999],[1081310400,2372.3735999999999],[1081396800,2372.3735999999999],[1081483200,2372.3735999999999],[1081569600,2372.3735999999999],[1081656000,2372.3735999999999],[1081742400,2372.3735999999999],[1081828800,2372.3735999999999],[1081915200,2372.3735999999999],[1082001600,2372.3735999999999],[1082088000,2372.3735999999999],[1082174400,2372.3735999999999],[1082260800,2372.3735999999999],[1082347200,2372.3735999999999],[1082433600,2372.3735999999999],[1082520000,2372.3735999999999],[1082606400,2372.3735999999999],[1082692800,2372.3735999999999],[1082779200,2372.3735999999999],[1082865600,2372.3735999999999],[1082952000,2372.3735999999999],[1083038400,2372.3735999999999],[1083124800,2372.3735999999999],[1083211200,2372.3735999999999],[1083297600,2372.3735999999999],[1083384000,2372.3735999999999],[1083470400,2372.3735999999999],[1083556800,2372.3735999999999],[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,15327.57],[1588737600,15327.57],[1588824000,15327.57],[1588910400,15327.57],[1588996800,15327.57],[1589083200,15327.57],[1589169600,15327.57],[1589256000,15327.57],[1589342400,15327.57],[1589428800,15327.57],[1589515200,15327.57],[1589601600,15327.57],[1589688000,15327.57],[1589774400,15327.57],[1589860800,15327.57],[1589947200,15327.57],[1590033600,15327.57],[1590120000,15327.57],[1590206400,15327.57],[1590292800,15327.57],[1590379200,15327.57],[1590465600,15327.57],[1590552000,15327.57],[1590638400,15327.57],[1590724800,15327.57],[1590811200,15327.57],[1590897600,15327.57],[1590984000,15327.57],[1591070400,15327.57],[1591156800,15327.57],[1591243200,15327.57],[1591329600,15327.57],[1591416000,15327.57],[1591502400,15327.57],[1591588800,15327.57],[1591675200,15327.57],[1591761600,15327.57],[1591848000,15327.57],[1591934400,15327.57],[1592020800,15327.57],[1592107200,15327.57],[1592193600,15327.57],[1592280000,15327.57],[1592366400,15327.57],[1592452800,15327.57],[1592539200,15327.57],[1592625600,15327.57],[1592712000,15327.57],[1592798400,15327.57],[1592884800,15327.57],[1592971200,15327.57],[1593057600,15327.57],[1593144000,15327.57],[1593230400,15327.57],[1593316800,15327.57],[1593403200,15327.57],[1593489600,15327.57],[1593576000,15327.57],[1593662400,15327.57],[1593748800,15327.57],[1593835200,15327.57],[1593921600,15327.57],[1594008000,15327.57],[1594094400,15327.57],[1594180800,15327.57],[1594267200,15327.57],[1594353600,15327.57],[1594440000,15327.57],[1594526400,15327.57],[1594612800,15327.57],[1594699200,15327.57],[1594785600,15327.57],[1594872000,15327.57],[1594958400,15327.57],[1595044800,15327.57],[1595131200,15327.57],[1595217600,15327.57],[1595304000,15327.57],[1595390400,15327.57],[1595476800,15327.57],[1595563200,15327.57],[1595649600,15327.57],[1595736000,15327.57],[1595822400,15327.57],[1595908800,15327.57],[1595995200,15327.57],[1596081600,15327.57],[1596168000,15327.57],[1596254400,15327.57],[1596340800,15327.57],[1596427200,15327.57],[1596513600,15327.57],[1596600000,15327.57],[1596686400,15327.57],[1596772800,15327.57],[1596859200,15327.57],[1596945600,15327.57],[1597032000,15327.57],[1597118400,15327.57],[1597204800,15327.57],[1597291200,15327.57],[1597377600,15327.57],[1597464000,15327.57],[1597550400,15327.57],[1597636800,15327.57],[1597723200,15327.57],[1597809600,15327.57],[1597896000,15327.57],[1597982400,15327.57],[1598068800,15327.57],[1598155200,15327.57],[1598241600,15327.57],[1598328000,15327.57],[1598414400,15327.57],[1598500800,15327.57],[1598587200,15327.57],[1598673600,15327.57],[1598760000,15327.57],[1598846400,15327.57],[1598932800,15327.57],[1599019200,15327.57],[1599105600,15327.57],[1599192000,15327.57],[1599278400,15327.57],[1599364800,15327.57],[1599451200,15327.57],[1599537600,15327.57],[1599624000,15327.57],[1599710400,15327.57],[1599796800,15327.57],[1599883200,15327.57],[1599969600,15327.57],[1600056000,15327.57],[1600142400,15327.57],[1600228800,15327.57],[1600315200,15327.57],[1600401600,15327.57],[1600488000,15327.57],[1600574400,15327.57],[1600660800,15327.57],[1600747200,15327.57],[1600833600,15327.57],[1600920000,15327.57],[1601006400,15327.57],[1601092800,15327.57],[1601179200,15327.57],[1601265600,15327.57],[1601352000,15327.57],[1601438400,15327.57],[1601524800,15327.57],[1601611200,15327.57],[1601697600,15327.57],[1601784000,15327.57],[1601870400,15327.57],[1601956800,15327.57],[1602043200,15327.57],[1602129600,15327.57],[1602216000,15327.57],[1602302400,15327.57],[1602388800,15327.57],[1602475200,15327.57],[1602561600,15327.57],[1602648000,15327.57],[1602734400,15327.57],[1602820800,15327.57],[1602907200,15327.57],[1602993600,15327.57],[1603080000,15327.57],[1603166400,15327.57],[1603252800,15327.57],[1603339200,15327.57],[1603425600,15327.57],[1603512000,15327.57],[1603598400,15327.57],[1603684800,15327.57],[1603771200,15327.57],[1603857600,15327.57],[1603944000,15327.57],[1604030400,15327.57],[1604116800,15327.57],[1604203200,15327.57],[1604293200,15327.57],[1604379600,15327.57],[1604466000,15327.57],[1604552400,15327.57],[1604638800,15327.57],[1604725200,15327.57],[1604811600,15327.57],[1604898000,15327.57],[1604984400,15327.57],[1605070800,15327.57],[1605157200,15327.57],[1605243600,15327.57],[1605330000,15327.57],[1605416400,15327.57],[1605502800,15327.57],[1605589200,15327.57],[1605675600,15327.57],[1605762000,15327.57],[1605848400,15327.57],[1605934800,15327.57],[1606021200,15327.57],[1606107600,15327.57],[1606194000,15327.57],[1606280400,15327.57],[1606366800,15327.57],[1606453200,15327.57],[1606539600,15327.57],[1606626000,15327.57],[1606712400,15327.57],[1606798800,15327.57],[1606885200,15327.57],[1606971600,15327.57],[1607058000,15327.57],[1607144400,15327.57],[1607230800,15327.57],[1607317200,15327.57],[1607403600,15327.57],[1607490000,15327.57],[1607576400,15327.57],[1607662800,15327.57],[1607749200,15327.57],[1607835600,15327.57],[1607922000,15327.57],[1608008400,15327.57],[1608094800,15327.57],[1608181200,15327.57],[1608267600,15327.57],[1608354000,15327.57],[1608440400,15327.57],[1608526800,15327.57],[1608613200,15327.57],[1608699600,15327.57],[1608786000,15327.57],[1608872400,15327.57],[1608958800,15327.57],[1609045200,15327.57],[1609131600,15327.57],[1609218000,15327.57],[1609304400,15327.57],[1609390800,15327.57],[1609477200,15327.57],[1609563600,15327.57],[1609650000,15327.57],[1609736400,15327.57],[1609822800,15327.57],[1609909200,15327.57],[1609995600,15327.57],[1610082000,15327.57],[1610168400,15327.57],[1610254800,15327.57],[1610341200,15327.57],[1610427600,15327.57],[1610514000,15327.57],[1610600400,15327.57],[1610686800,15327.57],[1610773200,15327.57],[1610859600,15327.57],[1610946000,15327.57],[1611032400,15327.57],[1611118800,15327.57],[1611205200,15327.57],[1611291600,15327.57],[1611378000,15327.57],[1611464400,15327.57],[1611550800,15327.57],[1611637200,15327.57],[1611723600,15327.57],[1611810000,15327.57],[1611896400,15327.57],[1611982800,15327.57],[1612069200,15327.57],[1612155600,15327.57],[1612242000,15327.57],[1612328400,15327.57],[1612414800,15327.57],[1612501200,15327.57],[1612587600,15327.57],[1612674000,15327.57],[1612760400,15327.57],[1612846800,15327.57],[1612933200,15327.57],[1613019600,15327.57],[1613106000,15327.57],[1613192400,15327.57],[1613278800,15327.57],[1613365200,15327.57],[1613451600,15327.57],[1613538000,15327.57],[1613624400,15327.57],[1613710800,15327.57],[1613797200,15327.57],[1613883600,15327.57],[1613970000,15327.57],[1614056400,15327.57],[1614142800,15327.57],[1614229200,15327.57],[1614315600,15327.57],[1614402000,15327.57],[1614488400,15327.57],[1614574800,15327.57],[1614661200,15327.57],[1614747600,15327.57],[1614834000,15327.57],[1614920400,15327.57],[1615006800,15327.57],[1615093200,15327.57],[1615179600,15327.57],[1615266000,15327.57],[1615352400,15327.57],[1615438800,15327.57],[1615525200,15327.57],[1615611600,15327.57],[1615698000,15327.57],[1615780800,15327.57],[1615867200,15327.57],[1615953600,15327.57],[1616040000,15327.57],[1616126400,15327.57],[1616212800,15327.57],[1616299200,15327.57],[1616385600,15327.57],[1616472000,15327.57],[1616558400,15327.57],[1616644800,15327.57],[1616731200,15327.57],[1616817600,15327.57],[1616904000,15327.57],[1616990400,15327.57],[1617076800,15327.57],[1617163200,15327.57],[1617249600,15327.57],[1617336000,15327.57],[1617422400,15327.57],[1617508800,15327.57],[1617595200,15327.57],[1617681600,15327.57],[1617768000,15327.57],[1617854400,15327.57],[1617940800,15327.57],[1618027200,15327.57],[1618113600,15327.57],[1618200000,15327.57],[1618286400,15327.57],[1618372800,15327.57],[1618459200,15327.57],[1618545600,15327.57],[1618632000,15327.57],[1618718400,15327.57],[1618804800,15327.57],[1618891200,15327.57],[1618977600,15327.57],[1619064000,15327.57],[1619150400,15327.57],[1619236800,15327.57],[1619323200,15327.57],[1619409600,15327.57],[1619496000,15327.57],[1619582400,15327.57],[1619668800,15327.57],[1619755200,15327.57],[1683086400,19446.25],[1683172800,19446.25],[1683259200,19446.25],[1683345600,19446.25],[1683432000,19446.25],[1683518400,19446.25],[1683604800,19446.25],[1683691200,19446.25],[1683777600,19446.25],[1683864000,19446.25],[1683950400,19446.25],[1684036800,19446.25],[1684123200,19446.25],[1684209600,19446.25],[1684296000,19446.25],[1684382400,19446.25],[1684468800,19446.25],[1684555200,19446.25],[1684641600,19446.25],[1684728000,19446.25],[1684814400,19446.25],[1684900800,19446.25],[1684987200,19446.25],[1685073600,19446.25],[1685160000,19446.25],[1685246400,19446.25],[1685332800,19446.25],[1685419200,19446.25],[1685505600,19446.25],[1685592000,19446.25],[1685678400,19446.25],[1685764800,19446.25],[1685851200,19446.25],[1685937600,19446.25],[1686024000,19446.25],[1686110400,19446.25],[1686196800,19446.25],[1686283200,19446.25],[1686369600,19446.25],[1686456000,19446.25],[1686542400,19446.25],[1686628800,19446.25],[1686715200,19446.25],[1686801600,19446.25],[1686888000,19446.25],[1686974400,19446.25],[1687060800,19446.25],[1687147200,19446.25],[1687233600,19446.25],[1687320000,19446.25],[1687406400,19446.25],[1687492800,19446.25],[1687579200,19446.25],[1687665600,19446.25],[1687752000,19446.25],[1687838400,19446.25],[1687924800,19446.25],[1688011200,19446.25],[1688097600,19446.25],[1688184000,19446.25],[1688270400,19446.25],[1688356800,19446.25],[1688443200,19446.25],[1688529600,19446.25],[1688616000,19446.25],[1688702400,19446.25],[1688788800,19446.25],[1688875200,19446.25],[1688961600,19446.25],[1689048000,19446.25],[1689134400,19446.25],[1689220800,19446.25],[1689307200,19446.25],[1689393600,19446.25],[1689480000,19446.25],[1689566400,19446.25],[1689652800,19446.25],[1689739200,19446.25],[1689825600,19446.25],[1689912000,19446.25],[1689998400,19446.25],[1690084800,19446.25],[1690171200,19446.25],[1690257600,19446.25],[1690344000,19446.25],[1690430400,19446.25],[1690516800,19446.25],[1690603200,19446.25],[1690689600,19446.25],[1690776000,19446.25],[1690862400,19446.25],[1690948800,19446.25],[1691035200,19446.25],[1691121600,19446.25],[1691208000,19446.25],[1691294400,19446.25],[1691380800,19446.25],[1691467200,19446.25],[1691553600,19446.25],[1691640000,19446.25],[1691726400,19446.25],[1691812800,19446.25],[1691899200,19446.25],[1691985600,19446.25],[1692072000,19446.25],[1692158400,19446.25],[1692244800,19446.25],[1692331200,19446.25],[1692417600,19446.25],[1692504000,19446.25],[1692590400,19446.25],[1692676800,19446.25],[1692763200,19446.25],[1692849600,19446.25],[1692936000,19446.25],[1693022400,19446.25],[1693108800,19446.25],[1693195200,19446.25],[1693281600,19446.25],[1693368000,19446.25],[1693454400,19446.25],[1693540800,19446.25],[1693627200,19446.25],[1693713600,19446.25],[1693800000,19446.25],[1693886400,19446.25],[1693972800,19446.25],[1694059200,19446.25],[1694145600,19446.25],[1694232000,19446.25],[1694318400,19446.25],[1694404800,19446.25],[1694491200,19446.25],[1694577600,19446.25],[1694664000,19446.25],[1694750400,19446.25],[1694836800,19446.25],[1694923200,19446.25],[1695009600,19446.25],[1695096000,19446.25],[1695182400,19446.25],[1695268800,19446.25],[1695355200,19446.25],[1695441600,19446.25],[1695528000,19446.25],[1695614400,19446.25],[1695700800,19446.25],[1695787200,19446.25],[1695873600,19446.25],[1695960000,19446.25],[1696046400,19446.25],[1696132800,19446.25],[1696219200,19446.25],[1696305600,19446.25],[1696392000,19446.25],[1696478400,19446.25],[1696564800,19446.25],[1696651200,19446.25],[1696737600,19446.25],[1696824000,19446.25],[1696910400,19446.25],[1696996800,19446.25],[1697083200,19446.25],[1697169600,19446.25],[1697256000,19446.25],[1697342400,19446.25],[1697428800,19446.25],[1697515200,19446.25],[1697601600,19446.25],[1697688000,19446.25],[1697774400,19446.25],[1697860800,19446.25],[1697947200,19446.25],[1698033600,19446.25],[1698120000,19446.25],[1698206400,19446.25],[1698292800,19446.25],[1698379200,19446.25],[1698465600,19446.25],[1698552000,19446.25],[1698638400,19446.25],[1698724800,19446.25],[1698811200,19446.25],[1698897600,19446.25],[1698984000,19446.25],[1699070400,19446.25],[1699156800,19446.25],[1699246800,19446.25],[1699333200,19446.25],[1699419600,19446.25],[1699506000,19446.25],[1699592400,19446.25],[1699678800,19446.25],[1699765200,19446.25],[1699851600,19446.25],[1699938000,19446.25],[1700024400,19446.25],[1700110800,19446.25],[1700197200,19446.25],[1700283600,19446.25],[1700370000,19446.25],[1700456400,19446.25],[1700542800,19446.25],[1700629200,19446.25],[1700715600,19446.25],[1700802000,19446.25],[1700888400,19446.25],[1700974800,19446.25],[1701061200,19446.25],[1701147600,19446.25],[1701234000,19446.25],[1701320400,19446.25],[1701406800,19446.25],[1701493200,19446.25],[1701579600,19446.25],[1701666000,19446.25],[1701752400,19446.25],[1701838800,19446.25],[1701925200,19446.25],[1702011600,19446.25],[1702098000,19446.25],[1702184400,19446.25],[1702270800,19446.25],[1702357200,19446.25],[1702443600,19446.25],[1702530000,19446.25]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,20463.82],[1714795200,20463.82],[1714881600,20463.82],[1714968000,20463.82],[1715054400,20463.82],[1715140800,20463.82],[1715227200,20463.82],[1715313600,20463.82],[1715400000,20463.82],[1715486400,20463.82],[1715572800,20463.82],[1715659200,20463.82],[1715745600,20463.82],[1715832000,20463.82],[1715918400,20463.82],[1716004800,20463.82],[1716091200,20463.82],[1716177600,20463.82],[1716264000,20463.82],[1716350400,20463.82],[1716436800,20463.82],[1716523200,20463.82],[1716609600,20463.82],[1716696000,20463.82],[1716782400,20463.82],[1716868800,20463.82],[1716955200,20463.82],[1717041600,20463.82],[1717128000,20463.82],[1717214400,20463.82],[1717300800,20463.82],[1717387200,20463.82],[1717473600,20463.82],[1717560000,20463.82],[1717646400,20463.82],[1717732800,20463.82],[1717819200,20463.82],[1717905600,20463.82],[1717992000,20463.82],[1718078400,20463.82],[1718164800,20463.82],[1718251200,20463.82],[1718337600,20463.82],[1718424000,20463.82],[1718510400,20463.82],[1718596800,20463.82],[1718683200,20463.82],[1718769600,20463.82],[1718856000,20463.82],[1718942400,20463.82],[1719028800,20463.82],[1719115200,20463.82],[1719201600,20463.82],[1719288000,20463.82],[1719374400,20463.82],[1719460800,20463.82],[1719547200,20463.82],[1719633600,20463.82],[1719720000,20463.82],[1719806400,20463.82],[1719892800,20463.82],[1719979200,20463.82],[1720065600,20463.82],[1720152000,20463.82],[1720238400,20463.82],[1720324800,20463.82],[1720411200,20463.82],[1720497600,20463.82],[1720584000,20463.82],[1720670400,20463.82],[1720756800,20463.82],[1720843200,20463.82],[1720929600,20463.82],[1721016000,20463.82],[1721102400,20463.82],[1721188800,20463.82],[1721275200,20463.82],[1721361600,20463.82],[1721448000,20463.82],[1721534400,20463.82],[1721620800,20463.82],[1721707200,20463.82],[1721793600,20463.82],[1721880000,20463.82],[1721966400,20463.82],[1722052800,20463.82],[1722139200,20463.82],[1722225600,20463.82],[1722312000,20463.82],[1722398400,20463.82],[1722484800,20463.82],[1722571200,20463.82],[1722657600,20463.82],[1722744000,20463.82],[1722830400,20463.82],[1722916800,20463.82],[1723003200,20463.82],[1723089600,20463.82],[1723176000,20463.82],[1723262400,20463.82],[1723348800,20463.82],[1723435200,20463.82],[1723521600,20463.82],[1723608000,20463.82],[1723694400,20463.82],[1723780800,20463.82],[1723867200,20463.82],[1723953600,20463.82],[1724040000,20463.82],[1724126400,20463.82],[1724212800,20463.82],[1724299200,20463.82],[1724385600,20463.82],[1724472000,20463.82],[1724558400,20463.82],[1724644800,20463.82],[1724731200,20463.82],[1724817600,20463.82],[1724904000,20463.82],[1724990400,20463.82],[1725076800,20463.82],[1725163200,20463.82],[1725249600,20463.82],[1725336000,20463.82],[1725422400,20463.82],[1725508800,20463.82],[1725595200,20463.82],[1725681600,20463.82],[1725768000,20463.82],[1725854400,20463.82],[1725940800,20463.82],[1726027200,20463.82],[1726113600,20463.82],[1726200000,20463.82],[1726286400,20463.82],[1726372800,20463.82],[1726459200,20463.82],[1726545600,20463.82],[1726632000,20463.82],[1726718400,20463.82],[1726804800,20463.82],[1726891200,20463.82],[1726977600,20463.82],[1727064000,20463.82],[1727150400,20463.82],[1727236800,20463.82],[1727323200,20463.82],[1727409600,20463.82],[1727496000,20463.82],[1727582400,20463.82],[1727668800,20463.82],[1727755200,20463.82],[1727841600,20463.82],[1727928000,20463.82],[1728014400,20463.82],[1728100800,20463.82],[1728187200,20463.82],[1728273600,20463.82],[1728360000,20463.82],[1728446400,20463.82],[1728532800,20463.82],[1728619200,20463.82],[1728705600,20463.82],[1728792000,20463.82],[1728878400,20463.82],[1728964800,20463.82],[1729051200,20463.82],[1729137600,20463.82],[1729224000,20463.82],[1729310400,20463.82],[1729396800,20463.82],[1729483200,20463.82],[1729569600,20463.82],[1729656000,20463.82],[1729742400,20463.82],[1729828800,20463.82],[1729915200,20463.82],[1730001600,20463.82],[1730088000,20463.82],[1730174400,20463.82],[1730260800,20463.82],[1730347200,20463.82],[1730433600,20463.82],[1730520000,20463.82],[1730606400,20463.82],[1730696400,20463.82],[1730782800,20463.82],[1730869200,20463.82],[1730955600,20463.82],[1731042000,20463.82],[1731128400,20463.82],[1731214800,20463.82],[1731301200,20463.82],[1731387600,20463.82],[1731474000,20463.82],[1731560400,20463.82],[1731646800,20463.82],[1731733200,20463.82],[1731819600,20463.82],[1731906000,20463.82],[1731992400,20463.82],[1732078800,20463.82],[1732165200,20463.82],[1732251600,20463.82],[1732338000,20463.82],[1732424400,20463.82],[1732510800,20463.82],[1732597200,20463.82],[1732683600,20463.82],[1732770000,20463.82],[1732856400,20463.82],[1732942800,20463.82],[1733029200,20463.82],[1733115600,20463.82],[1733202000,20463.82],[1733288400,20463.82],[1733374800,20463.82],[1733461200,20463.82],[1733547600,20463.82],[1733634000,20463.82],[1733720400,20463.82],[1733806800,20463.82],[1733893200,20463.82],[1733979600,20463.82],[1734066000,20463.82],[1734152400,20463.82],[1734238800,20463.82],[1734325200,20463.82],[1734411600,20463.82],[1734498000,20463.82],[1734584400,20463.82],[1734670800,20463.82],[1734757200,20463.82],[1734843600,20463.82],[1734930000,20463.82],[1735016400,20463.82],[1735102800,20463.82],[1735189200,20463.82],[1735275600,20463.82],[1735362000,20463.82],[1735448400,20463.82],[1735534800,20463.82],[1735621200,20463.82],[1735707600,20463.82],[1735794000,20463.82],[1735880400,20463.82],[1735966800,20463.82],[1736053200,20463.82],[1736139600,20463.82],[1736226000,20463.82],[1736312400,20463.82],[1736398800,20463.82],[1736485200,20463.82],[1736571600,20463.82],[1736658000,20463.82],[1736744400,20463.82],[1736830800,20463.82],[1736917200,20463.82],[1737003600,20463.82],[1737090000,20463.82],[1737176400,20463.82],[1737262800,20463.82],[1737349200,20463.82],[1737435600,20463.82],[1737522000,20463.82],[1737608400,20463.82],[1737694800,20463.82],[1737781200,20463.82],[1737867600,20463.82],[1737954000,20463.82],[1738040400,20463.82],[1738126800,20463.82],[1738213200,20463.82],[1738299600,20463.82],[1738386000,20463.82],[1738472400,20463.82],[1738558800,20463.82],[1738645200,20463.82],[1738731600,20463.82],[1738818000,20463.82],[1738904400,20463.82],[1738990800,20463.82],[1739077200,20463.82],[1739163600,20463.82],[1739250000,20463.82],[1739336400,20463.82],[1739422800,20463.82],[1739509200,20463.82],[1739595600,20463.82],[1739682000,20463.82],[1739768400,20463.82],[1739854800,20463.82],[1739941200,20463.82],[1740027600,20463.82],[1740114000,20463.82],[1740200400,20463.82],[1740286800,20463.82],[1740373200,20463.82],[1740459600,20463.82],[1740546000,20463.82],[1740632400,20463.82],[1740718800,20463.82],[1740805200,20463.82],[1740891600,20463.82],[1740978000,20463.82],[1741064400,20463.82],[1741150800,20463.82],[1741237200,20463.82],[1741323600,20463.82],[1741410000,20463.82],[1741496400,20463.82],[1741579200,20463.82],[1741665600,20463.82],[1741752000,20463.82],[1741838400,20463.82],[1741924800,20463.82],[1742011200,20463.82],[1742097600,20463.82],[1742184000,20463.82],[1742270400,20463.82],[1742356800,20463.82],[1742443200,20463.82],[1742529600,20463.82],[1742616000,20463.82],[1742702400,20463.82],[1742788800,20463.82],[1742875200,20463.82],[1742961600,20463.82],[1743048000,20463.82],[1743134400,20463.82],[1743220800,20463.82],[1743307200,20463.82],[1743393600,20463.82],[1743480000,20463.82],[1743566400,20463.82],[1743652800,20463.82],[1743739200,20463.82],[1743825600,20463.82],[1743912000,20463.82],[1743998400,20463.82],[1744084800,20463.82],[1744171200,20463.82],[1744257600,20463.82],[1744344000,20463.82],[1744430400,20463.82],[1744516800,20463.82],[1744603200,20463.82],[1744689600,20463.82],[1744776000,20463.82],[1744862400,20463.82],[1744948800,20463.82],[1745035200,20463.82],[1745121600,20463.82],[1745208000,20463.82],[1745294400,20463.82],[1745380800,20463.82],[1745467200,20463.82],[1745553600,20463.82],[1745640000,20463.82],[1745726400,20463.82],[1745812800,20463.82],[1745899200,20463.82],[1745985600,20463.82],[1746244800,22510.110000000001],[1746331200,22510.110000000001],[1746417600,22510.110000000001],[1746504000,22510.110000000001],[1746590400,22510.110000000001],[1746676800,22510.110000000001],[1746763200,22510.110000000001],[1746849600,22510.110000000001],[1746936000,22510.110000000001],[1747022400,22510.110000000001],[1747108800,22510.110000000001],[1747195200,22510.110000000001],[1747281600,22510.110000000001],[1747368000,22510.110000000001],[1747454400,22510.110000000001],[1747540800,22510.110000000001],[1747627200,22510.110000000001],[1747713600,22510.110000000001],[1747800000,22510.110000000001],[1747886400,22510.110000000001],[1747972800,22510.110000000001],[1748059200,22510.110000000001],[1748145600,22510.110000000001],[1748232000,22510.110000000001],[1748318400,22510.110000000001],[1748404800,22510.110000000001],[1748491200,22510.110000000001],[1748577600,22510.110000000001],[1748664000,22510.110000000001],[1748750400,22510.110000000001],[1748836800,22510.110000000001],[1748923200,22510.110000000001],[1749009600,22510.110000000001],[1749096000,22510.110000000001],[1749182400,22510.110000000001],[1749268800,22510.110000000001],[1749355200,22510.110000000001],[1749441600,22510.110000000001],[1749528000,22510.110000000001],[1749614400,22510.110000000001],[1749700800,22510.110000000001],[1749787200,22510.110000000001],[1749873600,22510.110000000001],[1749960000,22510.110000000001],[1750046400,22510.110000000001],[1750132800,22510.110000000001],[1750219200,22510.110000000001],[1750305600,22510.110000000001],[1750392000,22510.110000000001],[1750478400,22510.110000000001],[1750564800,22510.110000000001],[1750651200,22510.110000000001],[1750737600,22510.110000000001],[1750824000,22510.110000000001],[1750910400,22510.110000000001],[1750996800,22510.110000000001],[1751083200,22510.110000000001],[1751169600,22510.110000000001],[1751256000,22510.110000000001],[1751342400,22510.110000000001],[1751428800,22510.110000000001],[1751515200,22510.110000000001],[1751601600,22510.110000000001],[1751688000,22510.110000000001],[1751774400,22510.110000000001],[1751860800,22510.110000000001],[1751947200,22510.110000000001],[1752033600,22510.110000000001],[1752120000,22510.110000000001],[1752206400,22510.110000000001],[1752292800,22510.110000000001],[1752379200,22510.110000000001],[1752465600,22510.110000000001],[1752552000,22510.110000000001],[1752638400,22510.110000000001],[1752724800,22510.110000000001],[1752811200,22510.110000000001],[1752897600,22510.110000000001],[1752984000,22510.110000000001],[1753070400,22510.110000000001],[1753156800,22510.110000000001],[1753243200,22510.110000000001],[1753329600,22510.110000000001],[1753416000,22510.110000000001],[1753502400,22510.110000000001],[1753588800,22510.110000000001],[1753675200,22510.110000000001],[1753761600,22510.110000000001],[1753848000,22510.110000000001],[1753934400,22510.110000000001],[1754020800,22510.110000000001],[1754107200,22510.110000000001],[1754193600,22510.110000000001],[1754280000,22510.110000000001],[1754366400,22510.110000000001],[1754452800,22510.110000000001],[1754539200,22510.110000000001],[1754625600,22510.110000000001],[1754712000,22510.110000000001],[1754798400,22510.110000000001],[1754884800,22510.110000000001],[1754971200,22510.110000000001],[1755057600,22510.110000000001],[1755144000,22510.110000000001],[1755230400,22510.110000000001],[1755316800,22510.110000000001],[1755403200,22510.110000000001],[1755489600,22510.110000000001],[1755576000,22510.110000000001],[1755662400,22510.110000000001],[1755748800,22510.110000000001],[1755835200,22510.110000000001],[1755921600,22510.110000000001],[1756008000,22510.110000000001],[1756094400,22510.110000000001],[1756180800,22510.110000000001],[1756267200,22510.110000000001],[1756353600,22510.110000000001],[1756440000,22510.110000000001],[1756526400,22510.110000000001],[1756612800,22510.110000000001],[1756699200,22510.110000000001],[1756785600,22510.110000000001],[1756872000,22510.110000000001],[1756958400,22510.110000000001],[1757044800,22510.110000000001],[1757131200,22510.110000000001],[1757217600,22510.110000000001],[1757304000,22510.110000000001],[1757390400,22510.110000000001],[1757476800,22510.110000000001],[1757563200,22510.110000000001],[1757649600,22510.110000000001],[1757736000,22510.110000000001],[1757822400,22510.110000000001],[1757908800,22510.110000000001],[1757995200,22510.110000000001],[1758081600,22510.110000000001],[1758168000,22510.110000000001],[1758254400,22510.110000000001],[1758340800,22510.110000000001],[1758427200,22510.110000000001],[1758513600,22510.110000000001],[1758600000,22510.110000000001],[1758686400,22510.110000000001],[1758772800,22510.110000000001],[1758859200,22510.110000000001],[1758945600,22510.110000000001],[1759032000,22510.110000000001],[1759118400,22510.110000000001],[1759204800,22510.110000000001],[1759291200,22510.110000000001],[1759377600,22510.110000000001],[1759464000,22510.110000000001],[1759550400,22510.110000000001],[1759636800,22510.110000000001],[1759723200,22510.110000000001],[1759809600,22510.110000000001],[1759896000,22510.110000000001],[1759982400,22510.110000000001],[1760068800,22510.110000000001],[1760155200,22510.110000000001],[1760241600,22510.110000000001],[1760328000,22510.110000000001],[1760414400,22510.110000000001],[1760500800,22510.110000000001],[1760587200,22510.110000000001],[1760673600,22510.110000000001],[1760760000,22510.110000000001],[1760846400,22510.110000000001],[1760932800,22510.110000000001],[1761019200,22510.110000000001],[1761105600,22510.110000000001],[1761192000,22510.110000000001],[1761278400,22510.110000000001],[1761364800,22510.110000000001],[1761451200,22510.110000000001],[1761537600,22510.110000000001],[1761624000,22510.110000000001],[1761710400,22510.110000000001],[1761796800,22510.110000000001],[1761883200,22510.110000000001],[1761969600,22510.110000000001],[1762056000,22510.110000000001],[1762146000,22510.110000000001],[1762232400,22510.110000000001],[1762318800,22510.110000000001],[1762405200,22510.110000000001],[1762491600,22510.110000000001],[1762578000,22510.110000000001],[1762664400,22510.110000000001],[1762750800,22510.110000000001],[1762837200,22510.110000000001],[1762923600,22510.110000000001],[1763010000,22510.110000000001],[1763096400,22510.110000000001],[1763182800,22510.110000000001],[1763269200,22510.110000000001],[1763355600,22510.110000000001],[1763442000,22510.110000000001],[1763528400,22510.110000000001],[1763614800,22510.110000000001],[1763701200,22510.110000000001],[1763787600,22510.110000000001],[1763874000,22510.110000000001],[1763960400,22510.110000000001],[1764046800,22510.110000000001],[1764133200,22510.110000000001],[1764219600,22510.110000000001],[1764306000,22510.110000000001],[1764392400,22510.110000000001],[1764478800,22510.110000000001],[1764565200,22510.110000000001],[1764651600,22510.110000000001],[1764738000,22510.110000000001],[1764824400,22510.110000000001],[1764910800,22510.110000000001],[1764997200,22510.110000000001],[1765083600,22510.110000000001],[1765170000,22510.110000000001],[1765256400,22510.110000000001],[1765342800,22510.110000000001],[1765429200,22510.110000000001],[1765515600,22510.110000000001],[1765602000,22510.110000000001],[1765688400,22510.110000000001],[1765774800,22510.110000000001],[1765861200,22510.110000000001],[1765947600,22510.110000000001],[1766034000,22510.110000000001],[1766120400,22510.110000000001],[1766206800,22510.110000000001],[1766293200,22510.110000000001],[1766379600,22510.110000000001],[1766466000,22510.110000000001],[1766552400,22510.110000000001],[1766638800,22510.110000000001],[1766725200,22510.110000000001],[1766811600,22510.110000000001],[1766898000,22510.110000000001],[1766984400,22510.110000000001],[1767070800,22510.110000000001],[1767157200,22510.110000000001],[1767243600,22510.110000000001],[1767330000,22510.110000000001],[1767416400,22510.110000000001],[1767502800,22510.110000000001],[1767589200,22510.110000000001],[1767675600,22510.110000000001],[1767762000,22510.110000000001],[1767848400,22510.110000000001],[1767934800,22510.110000000001],[1768021200,22510.110000000001],[1768107600,22510.110000000001],[1768194000,22510.110000000001],[1768280400,22510.110000000001],[1768366800,22510.110000000001],[1768453200,22510.110000000001],[1768539600,22510.110000000001],[1768626000,22510.110000000001],[1768712400,22510.110000000001],[1768798800,22510.110000000001],[1768885200,22510.110000000001],[1768971600,22510.110000000001],[1769058000,22510.110000000001],[1769144400,22510.110000000001],[1769230800,22510.110000000001],[1769317200,22510.110000000001],[1769403600,22510.110000000001],[1769490000,22510.110000000001],[1769576400,22510.110000000001],[1769662800,22510.110000000001],[1769749200,22510.110000000001],[1769835600,22510.110000000001],[1769922000,22510.110000000001],[1770008400,22510.110000000001],[1770094800,22510.110000000001],[1770181200,22510.110000000001],[1770267600,22510.110000000001],[1770354000,22510.110000000001],[1770440400,22510.110000000001],[1770526800,22510.110000000001],[1770613200,22510.110000000001],[1770699600,22510.110000000001],[1770786000,22510.110000000001],[1770872400,22510.110000000001],[1770958800,22510.110000000001],[1771045200,22510.110000000001],[1771131600,22510.110000000001],[1771218000,22510.110000000001],[1771304400,22510.110000000001],[1771390800,22510.110000000001],[1771477200,22510.110000000001],[1771563600,22510.110000000001],[1771650000,22510.110000000001],[1771736400,22510.110000000001],[1771822800,22510.110000000001],[1771909200,22510.110000000001],[1771995600,22510.110000000001],[1772082000,22510.110000000001],[1772168400,22510.110000000001],[1772254800,22510.110000000001],[1772341200,22510.110000000001],[1772427600,22510.110000000001],[1772514000,22510.110000000001],[1772600400,22510.110000000001],[1772686800,22510.110000000001],[1772773200,22510.110000000001],[1772859600,22510.110000000001],[1772946000,22510.110000000001],[1773028800,22510.110000000001],[1773115200,22510.110000000001],[1773201600,22510.110000000001],[1773288000,22510.110000000001],[1773374400,22510.110000000001],[1773460800,22510.110000000001],[1773547200,22510.110000000001],[1773633600,22510.110000000001],[1773720000,22510.110000000001],[1773806400,22510.110000000001],[1773892800,22510.110000000001],[1773979200,22510.110000000001],[1774065600,22510.110000000001],[1774152000,22510.110000000001],[1774238400,22510.110000000001],[1774324800,22510.110000000001],[1774411200,22510.110000000001],[1774497600,22510.110000000001],[1774584000,22510.110000000001],[1774670400,22510.110000000001],[1774756800,22510.110000000001],[1774843200,22510.110000000001],[1774929600,22510.110000000001],[1775016000,22510.110000000001],[1775102400,22510.110000000001],[1775188800,22510.110000000001]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19065.335299999999],[1651723200,19065.335299999999],[1651809600,19065.335299999999],[1651896000,19065.335299999999],[1651982400,19065.335299999999],[1652068800,19065.335299999999],[1652155200,19065.335299999999],[1652241600,19065.335299999999],[1652328000,19065.335299999999],[1652414400,19065.335299999999],[1652500800,19065.335299999999],[1652587200,19065.335299999999],[1652673600,19065.335299999999],[1652760000,19065.335299999999],[1652846400,19065.335299999999],[1652932800,19065.335299999999],[1653019200,19065.335299999999],[1653105600,19065.335299999999],[1653192000,19065.335299999999],[1653278400,19065.335299999999],[1653364800,19065.335299999999],[1653451200,19065.335299999999],[1653537600,19065.335299999999],[1653624000,19065.335299999999],[1653710400,19065.335299999999],[1653796800,19065.335299999999],[1653883200,19065.335299999999],[1653969600,19065.335299999999],[1654056000,19065.335299999999],[1654142400,19065.335299999999],[1654228800,19065.335299999999],[1654315200,19065.335299999999],[1654401600,19065.335299999999],[1654488000,19065.335299999999],[1654574400,19065.335299999999],[1654660800,19065.335299999999],[1654747200,19065.335299999999],[1654833600,19065.335299999999],[1654920000,19065.335299999999],[1655006400,19065.335299999999],[1655092800,19065.335299999999],[1655179200,19065.335299999999],[1655265600,19065.335299999999],[1655352000,19065.335299999999],[1655438400,19065.335299999999],[1655524800,19065.335299999999],[1655611200,19065.335299999999],[1655697600,19065.335299999999],[1655784000,19065.335299999999],[1655870400,19065.335299999999],[1655956800,19065.335299999999],[1656043200,19065.335299999999],[1656129600,19065.335299999999],[1656216000,19065.335299999999],[1656302400,19065.335299999999],[1656388800,19065.335299999999],[1656475200,19065.335299999999],[1656561600,19065.335299999999],[1656648000,19065.335299999999],[1656734400,19065.335299999999],[1656820800,19065.335299999999],[1656907200,19065.335299999999],[1656993600,19065.335299999999],[1657080000,19065.335299999999],[1657166400,19065.335299999999],[1657252800,19065.335299999999],[1657339200,19065.335299999999],[1657425600,19065.335299999999],[1657512000,19065.335299999999],[1657598400,19065.335299999999],[1657684800,19065.335299999999],[1657771200,19065.335299999999],[1657857600,19065.335299999999],[1657944000,19065.335299999999],[1658030400,19065.335299999999],[1658116800,19065.335299999999],[1658203200,19065.335299999999],[1658289600,19065.335299999999],[1658376000,19065.335299999999],[1658462400,19065.335299999999],[1658548800,19065.335299999999],[1658635200,19065.335299999999],[1658721600,19065.335299999999],[1658808000,19065.335299999999],[1658894400,19065.335299999999],[1658980800,19065.335299999999],[1659067200,19065.335299999999],[1659153600,19065.335299999999],[1659240000,19065.335299999999],[1659326400,19065.335299999999],[1659412800,19065.335299999999],[1659499200,19065.335299999999],[1659585600,19065.335299999999],[1659672000,19065.335299999999],[1659758400,19065.335299999999],[1659844800,19065.335299999999],[1659931200,19065.335299999999],[1660017600,19065.335299999999],[1660104000,19065.335299999999],[1660190400,19065.335299999999],[1660276800,19065.335299999999],[1660363200,19065.335299999999],[1660449600,19065.335299999999],[1660536000,19065.335299999999],[1660622400,19065.335299999999],[1660708800,19065.335299999999],[1660795200,19065.335299999999],[1660881600,19065.335299999999],[1660968000,19065.335299999999],[1661054400,19065.335299999999],[1661140800,19065.335299999999],[1661227200,19065.335299999999],[1661313600,19065.335299999999],[1661400000,19065.335299999999],[1661486400,19065.335299999999],[1661572800,19065.335299999999],[1661659200,19065.335299999999],[1661745600,19065.335299999999],[1661832000,19065.335299999999],[1661918400,19065.335299999999],[1662004800,19065.335299999999],[1662091200,19065.335299999999],[1662177600,19065.335299999999],[1662264000,19065.335299999999],[1662350400,19065.335299999999],[1662436800,19065.335299999999],[1662523200,19065.335299999999],[1662609600,19065.335299999999],[1662696000,19065.335299999999],[1662782400,19065.335299999999],[1662868800,19065.335299999999],[1662955200,19065.335299999999],[1663041600,19065.335299999999],[1663128000,19065.335299999999],[1663214400,19065.335299999999],[1663300800,19065.335299999999],[1663387200,19065.335299999999],[1663473600,19065.335299999999],[1663560000,19065.335299999999],[1663646400,19065.335299999999],[1663732800,19065.335299999999],[1663819200,19065.335299999999],[1663905600,19065.335299999999],[1663992000,19065.335299999999],[1664078400,19065.335299999999],[1664164800,19065.335299999999],[1664251200,19065.335299999999],[1664337600,19065.335299999999],[1664424000,19065.335299999999],[1664510400,19065.335299999999],[1664596800,19065.335299999999],[1664683200,19065.335299999999],[1664769600,19065.335299999999],[1664856000,19065.335299999999],[1664942400,19065.335299999999],[1665028800,19065.335299999999],[1665115200,19065.335299999999],[1665201600,19065.335299999999],[1665288000,19065.335299999999],[1665374400,19065.335299999999],[1665460800,19065.335299999999],[1665547200,19065.335299999999],[1665633600,19065.335299999999],[1665720000,19065.335299999999],[1665806400,19065.335299999999],[1665892800,19065.335299999999],[1665979200,19065.335299999999],[1666065600,19065.335299999999],[1666152000,19065.335299999999],[1666238400,19065.335299999999],[1666324800,19065.335299999999],[1666411200,19065.335299999999],[1666497600,19065.335299999999],[1666584000,19065.335299999999],[1666670400,19065.335299999999],[1666756800,19065.335299999999],[1666843200,19065.335299999999],[1666929600,19065.335299999999],[1667016000,19065.335299999999],[1667102400,19065.335299999999],[1667188800,19065.335299999999],[1667275200,19065.335299999999],[1667361600,19065.335299999999],[1667448000,19065.335299999999],[1667534400,19065.335299999999],[1667620800,19065.335299999999],[1667707200,19065.335299999999],[1667797200,19065.335299999999],[1667883600,19065.335299999999],[1667970000,19065.335299999999],[1668056400,19065.335299999999],[1668142800,19065.335299999999],[1668229200,19065.335299999999],[1668315600,19065.335299999999],[1668402000,19065.335299999999],[1668488400,19065.335299999999],[1668574800,19065.335299999999],[1668661200,19065.335299999999],[1668747600,19065.335299999999],[1668834000,19065.335299999999],[1668920400,19065.335299999999],[1669006800,19065.335299999999],[1669093200,19065.335299999999],[1669179600,19065.335299999999],[1669266000,19065.335299999999],[1669352400,19065.335299999999],[1669438800,19065.335299999999],[1669525200,19065.335299999999],[1669611600,19065.335299999999],[1669698000,19065.335299999999],[1669784400,19065.335299999999],[1669870800,19065.335299999999],[1669957200,19065.335299999999],[1670043600,19065.335299999999],[1670130000,19065.335299999999],[1670216400,19065.335299999999],[1670302800,19065.335299999999],[1670389200,19065.335299999999],[1670475600,19065.335299999999],[1670562000,19065.335299999999],[1670648400,19065.335299999999],[1670734800,19065.335299999999],[1670821200,19065.335299999999],[1670907600,19065.335299999999],[1670994000,19065.335299999999],[1671080400,19065.335299999999],[1671166800,19065.335299999999],[1671253200,19065.335299999999],[1671339600,19065.335299999999],[1671426000,19065.335299999999],[1671512400,19065.335299999999],[1671598800,19065.335299999999],[1671685200,19065.335299999999],[1671771600,19065.335299999999],[1671858000,19065.335299999999],[1671944400,19065.335299999999],[1672030800,19065.335299999999],[1672117200,19065.335299999999],[1672203600,19065.335299999999],[1672290000,19065.335299999999],[1672376400,19065.335299999999],[1672462800,19065.335299999999],[1672549200,19065.335299999999],[1672635600,19065.335299999999],[1672722000,19065.335299999999],[1672808400,19065.335299999999],[1672894800,19065.335299999999],[1672981200,19065.335299999999],[1673067600,19065.335299999999],[1673154000,19065.335299999999],[1673240400,19065.335299999999],[1673326800,19065.335299999999],[1673413200,19065.335299999999],[1673499600,19065.335299999999],[1673586000,19065.335299999999],[1673672400,19065.335299999999],[1673758800,19065.335299999999],[1673845200,19065.335299999999],[1673931600,19065.335299999999],[1674018000,19065.335299999999],[1674104400,19065.335299999999],[1674190800,19065.335299999999],[1674277200,19065.335299999999],[1674363600,19065.335299999999],[1674450000,19065.335299999999],[1674536400,19065.335299999999],[1674622800,19065.335299999999],[1674709200,19065.335299999999],[1674795600,19065.335299999999],[1674882000,19065.335299999999],[1674968400,19065.335299999999],[1675054800,19065.335299999999],[1675141200,19065.335299999999],[1675227600,19065.335299999999],[1675314000,19065.335299999999],[1675400400,19065.335299999999],[1675486800,19065.335299999999],[1675573200,19065.335299999999],[1675659600,19065.335299999999],[1675746000,19065.335299999999],[1675832400,19065.335299999999],[1675918800,19065.335299999999],[1676005200,19065.335299999999],[1676091600,19065.335299999999],[1676178000,19065.335299999999],[1676264400,19065.335299999999],[1676350800,19065.335299999999],[1676437200,19065.335299999999],[1676523600,19065.335299999999],[1676610000,19065.335299999999],[1676696400,19065.335299999999],[1676782800,19065.335299999999],[1676869200,19065.335299999999],[1676955600,19065.335299999999],[1677042000,19065.335299999999],[1677128400,19065.335299999999],[1677214800,19065.335299999999],[1677301200,19065.335299999999],[1677387600,19065.335299999999],[1677474000,19065.335299999999],[1677560400,19065.335299999999],[1677646800,19065.335299999999],[1677733200,19065.335299999999],[1677819600,19065.335299999999],[1677906000,19065.335299999999],[1677992400,19065.335299999999],[1678078800,19065.335299999999],[1678165200,19065.335299999999],[1678251600,19065.335299999999],[1678338000,19065.335299999999],[1678424400,19065.335299999999],[1678510800,19065.335299999999],[1678597200,19065.335299999999],[1678680000,19065.335299999999],[1678766400,19065.335299999999],[1678852800,19065.335299999999],[1678939200,19065.335299999999],[1679025600,19065.335299999999],[1679112000,19065.335299999999],[1679198400,19065.335299999999],[1679284800,19065.335299999999],[1679371200,19065.335299999999],[1679457600,19065.335299999999],[1679544000,19065.335299999999],[1679630400,19065.335299999999],[1679716800,19065.335299999999],[1679803200,19065.335299999999],[1679889600,19065.335299999999],[1679976000,19065.335299999999],[1680062400,19065.335299999999],[1680148800,19065.335299999999],[1680235200,19065.335299999999],[1680321600,19065.335299999999],[1680408000,19065.335299999999],[1680494400,19065.335299999999],[1680580800,19065.335299999999],[1680667200,19065.335299999999],[1680753600,19065.335299999999],[1680840000,19065.335299999999],[1680926400,19065.335299999999],[1681012800,19065.335299999999],[1681099200,19065.335299999999],[1681185600,19065.335299999999],[1681272000,19065.335299999999],[1681358400,19065.335299999999],[1681444800,19065.335299999999],[1681531200,19065.335299999999],[1681617600,19065.335299999999],[1681704000,19065.335299999999],[1681790400,19065.335299999999],[1681876800,19065.335299999999],[1681963200,19065.335299999999],[1682049600,19065.335299999999],[1682136000,19065.335299999999],[1682222400,19065.335299999999],[1682308800,19065.335299999999],[1682395200,19065.335299999999],[1682481600,19065.335299999999],[1682568000,19065.335299999999],[1682654400,19065.335299999999],[1682740800,19065.335299999999],[1682827200,19065.335299999999],[1682913600,19065.335299999999],[1714622400,27371.937900000001],[1746072000,27371.937900000001],[1746158400,32664.754199999999],[1746244800,32664.754199999999],[1746331200,32664.754199999999],[1746417600,32664.754199999999],[1746504000,32664.754199999999],[1746590400,32664.754199999999],[1746676800,32664.754199999999],[1746763200,32664.754199999999],[1746849600,32664.754199999999],[1746936000,32664.754199999999],[1747022400,32664.754199999999],[1747108800,32664.754199999999],[1747195200,32664.754199999999],[1747281600,32664.754199999999],[1747368000,32664.754199999999],[1747454400,32664.754199999999],[1747540800,32664.754199999999],[1747627200,32664.754199999999],[1747713600,32664.754199999999],[1747800000,32664.754199999999],[1747886400,32664.754199999999],[1747972800,32664.754199999999],[1748059200,32664.754199999999],[1748145600,32664.754199999999],[1748232000,32664.754199999999],[1748318400,32664.754199999999],[1748404800,32664.754199999999],[1748491200,32664.754199999999],[1748577600,32664.754199999999],[1748664000,32664.754199999999],[1748750400,32664.754199999999],[1748836800,32664.754199999999],[1748923200,32664.754199999999],[1749009600,32664.754199999999],[1749096000,32664.754199999999],[1749182400,32664.754199999999],[1749268800,32664.754199999999],[1749355200,32664.754199999999],[1749441600,32664.754199999999],[1749528000,32664.754199999999],[1749614400,32664.754199999999],[1749700800,32664.754199999999],[1749787200,32664.754199999999],[1749873600,32664.754199999999],[1749960000,32664.754199999999],[1750046400,32664.754199999999],[1750132800,32664.754199999999],[1750219200,32664.754199999999],[1750305600,32664.754199999999],[1750392000,32664.754199999999],[1750478400,32664.754199999999],[1750564800,32664.754199999999],[1750651200,32664.754199999999],[1750737600,32664.754199999999],[1750824000,32664.754199999999],[1750910400,32664.754199999999],[1750996800,32664.754199999999],[1751083200,32664.754199999999],[1751169600,32664.754199999999],[1751256000,32664.754199999999],[1751342400,32664.754199999999],[1751428800,32664.754199999999],[1751515200,32664.754199999999],[1751601600,32664.754199999999],[1751688000,32664.754199999999],[1751774400,32664.754199999999],[1751860800,32664.754199999999],[1751947200,32664.754199999999],[1752033600,32664.754199999999],[1752120000,32664.754199999999],[1752206400,32664.754199999999],[1752292800,32664.754199999999],[1752379200,32664.754199999999],[1752465600,32664.754199999999],[1752552000,32664.754199999999],[1752638400,32664.754199999999],[1752724800,32664.754199999999],[1752811200,32664.754199999999],[1752897600,32664.754199999999],[1752984000,32664.754199999999],[1753070400,32664.754199999999],[1753156800,32664.754199999999],[1753243200,32664.754199999999],[1753329600,32664.754199999999],[1753416000,32664.754199999999],[1753502400,32664.754199999999],[1753588800,32664.754199999999],[1753675200,32664.754199999999],[1753761600,32664.754199999999],[1753848000,32664.754199999999],[1753934400,32664.754199999999],[1754020800,32664.754199999999],[1754107200,32664.754199999999],[1754193600,32664.754199999999],[1754280000,32664.754199999999],[1754366400,32664.754199999999],[1754452800,32664.754199999999],[1754539200,32664.754199999999],[1754625600,32664.754199999999],[1754712000,32664.754199999999],[1754798400,32664.754199999999],[1754884800,32664.754199999999],[1754971200,32664.754199999999],[1755057600,32664.754199999999],[1755144000,32664.754199999999],[1755230400,32664.754199999999],[1755316800,32664.754199999999],[1755403200,32664.754199999999],[1755489600,32664.754199999999],[1755576000,32664.754199999999],[1755662400,32664.754199999999],[1755748800,32664.754199999999],[1755835200,32664.754199999999],[1755921600,32664.754199999999],[1756008000,32664.754199999999],[1756094400,32664.754199999999],[1756180800,32664.754199999999],[1756267200,32664.754199999999],[1756353600,32664.754199999999],[1756440000,32664.754199999999],[1756526400,32664.754199999999],[1756612800,32664.754199999999],[1756699200,32664.754199999999],[1756785600,32664.754199999999],[1756872000,32664.754199999999],[1756958400,32664.754199999999],[1757044800,32664.754199999999],[1757131200,32664.754199999999],[1757217600,32664.754199999999],[1757304000,32664.754199999999],[1757390400,32664.754199999999],[1757476800,32664.754199999999],[1757563200,32664.754199999999],[1757649600,32664.754199999999],[1757736000,32664.754199999999],[1757822400,32664.754199999999],[1757908800,32664.754199999999],[1757995200,32664.754199999999],[1758081600,32664.754199999999],[1758168000,32664.754199999999],[1758254400,32664.754199999999],[1758340800,32664.754199999999],[1758427200,32664.754199999999],[1758513600,32664.754199999999],[1758600000,32664.754199999999],[1758686400,32664.754199999999],[1758772800,32664.754199999999],[1758859200,32664.754199999999],[1758945600,32664.754199999999],[1759032000,32664.754199999999],[1759118400,32664.754199999999],[1759204800,32664.754199999999],[1759291200,32664.754199999999],[1759377600,32664.754199999999],[1759464000,32664.754199999999],[1759550400,32664.754199999999],[1759636800,32664.754199999999],[1759723200,32664.754199999999],[1759809600,32664.754199999999],[1759896000,32664.754199999999],[1759982400,32664.754199999999],[1760068800,32664.754199999999],[1760155200,32664.754199999999],[1760241600,32664.754199999999],[1760328000,32664.754199999999],[1760414400,32664.754199999999],[1760500800,32664.754199999999],[1760587200,32664.754199999999],[1760673600,32664.754199999999],[1760760000,32664.754199999999],[1760846400,32664.754199999999],[1760932800,32664.754199999999],[1761019200,32664.754199999999],[1761105600,32664.754199999999],[1761192000,32664.754199999999],[1761278400,32664.754199999999],[1761364800,32664.754199999999],[1761451200,32664.754199999999],[1761537600,32664.754199999999],[1761624000,32664.754199999999],[1761710400,32664.754199999999],[1761796800,32664.754199999999],[1761883200,32664.754199999999],[1761969600,32664.754199999999],[1762056000,32664.754199999999],[1762146000,32664.754199999999],[1762232400,32664.754199999999],[1762318800,32664.754199999999],[1762405200,32664.754199999999],[1762491600,32664.754199999999],[1762578000,32664.754199999999],[1762664400,32664.754199999999],[1762750800,32664.754199999999],[1762837200,32664.754199999999],[1762923600,32664.754199999999],[1763010000,32664.754199999999],[1763096400,32664.754199999999],[1763182800,32664.754199999999],[1763269200,32664.754199999999],[1763355600,32664.754199999999],[1763442000,32664.754199999999],[1763528400,32664.754199999999],[1763614800,32664.754199999999],[1763701200,32664.754199999999],[1763787600,32664.754199999999],[1763874000,32664.754199999999],[1763960400,32664.754199999999],[1764046800,32664.754199999999],[1764133200,32664.754199999999],[1764219600,32664.754199999999],[1764306000,32664.754199999999],[1764392400,32664.754199999999],[1764478800,32664.754199999999],[1764565200,32664.754199999999],[1764651600,32664.754199999999],[1764738000,32664.754199999999],[1764824400,32664.754199999999],[1764910800,32664.754199999999],[1764997200,32664.754199999999],[1765083600,32664.754199999999],[1765170000,32664.754199999999],[1765256400,32664.754199999999],[1765342800,32664.754199999999],[1765429200,32664.754199999999],[1765515600,32664.754199999999],[1765602000,32664.754199999999],[1765688400,32664.754199999999],[1765774800,32664.754199999999],[1765861200,32664.754199999999],[1765947600,32664.754199999999],[1766034000,32664.754199999999],[1766120400,32664.754199999999],[1766206800,32664.754199999999],[1766293200,32664.754199999999],[1766379600,32664.754199999999],[1766466000,32664.754199999999],[1766552400,32664.754199999999],[1766638800,32664.754199999999],[1766725200,32664.754199999999],[1766811600,32664.754199999999],[1766898000,32664.754199999999],[1766984400,32664.754199999999],[1767070800,32664.754199999999],[1767157200,32664.754199999999],[1767243600,32664.754199999999],[1767330000,32664.754199999999],[1767416400,32664.754199999999],[1767502800,32664.754199999999],[1767589200,32664.754199999999],[1767675600,32664.754199999999],[1767762000,32664.754199999999],[1767848400,32664.754199999999],[1767934800,32664.754199999999],[1768021200,32664.754199999999],[1768107600,32664.754199999999],[1768194000,32664.754199999999],[1768280400,32664.754199999999],[1768366800,32664.754199999999],[1768453200,32664.754199999999],[1768539600,32664.754199999999],[1768626000,32664.754199999999],[1768712400,32664.754199999999],[1768798800,32664.754199999999],[1768885200,32664.754199999999],[1768971600,32664.754199999999],[1769058000,32664.754199999999],[1769144400,32664.754199999999],[1769230800,32664.754199999999],[1769317200,32664.754199999999],[1769403600,32664.754199999999],[1769490000,32664.754199999999],[1769576400,32664.754199999999],[1769662800,32664.754199999999],[1769749200,32664.754199999999],[1769835600,32664.754199999999],[1769922000,32664.754199999999],[1770008400,32664.754199999999],[1770094800,32664.754199999999],[1770181200,32664.754199999999],[1770267600,32664.754199999999],[1770354000,32664.754199999999],[1770440400,32664.754199999999],[1770526800,32664.754199999999],[1770613200,32664.754199999999],[1770699600,32664.754199999999],[1770786000,32664.754199999999],[1770872400,32664.754199999999],[1770958800,32664.754199999999],[1771045200,32664.754199999999],[1771131600,32664.754199999999],[1771218000,32664.754199999999],[1771304400,32664.754199999999],[1771390800,32664.754199999999],[1771477200,32664.754199999999],[1771563600,32664.754199999999],[1771650000,32664.754199999999],[1771736400,32664.754199999999],[1771822800,32664.754199999999],[1771909200,32664.754199999999],[1771995600,32664.754199999999],[1772082000,32664.754199999999],[1772168400,32664.754199999999],[1772254800,32664.754199999999],[1772341200,32664.754199999999],[1772427600,32664.754199999999],[1772514000,32664.754199999999],[1772600400,32664.754199999999],[1772686800,32664.754199999999],[1772773200,32664.754199999999],[1772859600,32664.754199999999],[1772946000,32664.754199999999],[1773028800,32664.754199999999],[1773115200,32664.754199999999],[1773201600,32664.754199999999],[1773288000,32664.754199999999],[1773374400,32664.754199999999],[1773460800,32664.754199999999],[1773547200,32664.754199999999],[1773633600,32664.754199999999],[1773720000,32664.754199999999],[1773806400,32664.754199999999],[1773892800,32664.754199999999],[1773979200,32664.754199999999],[1774065600,32664.754199999999],[1774152000,32664.754199999999],[1774238400,32664.754199999999],[1774324800,32664.754199999999],[1774411200,32664.754199999999],[1774497600,32664.754199999999],[1774584000,32664.754199999999],[1774670400,32664.754199999999],[1774756800,32664.754199999999],[1774843200,32664.754199999999],[1774929600,32664.754199999999],[1775016000,32664.754199999999],[1775102400,32664.754199999999],[1775188800,32664.754199999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17832.756799999999],[1714622400,23447.970700000002],[1714708800,23447.970700000002],[1714795200,23447.970700000002],[1714881600,23447.970700000002],[1714968000,23447.970700000002],[1715054400,23447.970700000002],[1715140800,23447.970700000002],[1715227200,23447.970700000002],[1715313600,23447.970700000002],[1715400000,23447.970700000002],[1715486400,23447.970700000002],[1715572800,23447.970700000002],[1715659200,23447.970700000002],[1715745600,23447.970700000002],[1715832000,23447.970700000002],[1715918400,23447.970700000002],[1716004800,23447.970700000002],[1716091200,23447.970700000002],[1716177600,23447.970700000002],[1716264000,23447.970700000002],[1716350400,23447.970700000002],[1716436800,23447.970700000002],[1716523200,23447.970700000002],[1716609600,23447.970700000002],[1716696000,23447.970700000002],[1716782400,23447.970700000002],[1716868800,23447.970700000002],[1716955200,23447.970700000002],[1717041600,23447.970700000002],[1717128000,23447.970700000002],[1717214400,23447.970700000002],[1717300800,23447.970700000002],[1717387200,23447.970700000002],[1717473600,23447.970700000002],[1717560000,23447.970700000002],[1717646400,23447.970700000002],[1717732800,23447.970700000002],[1717819200,23447.970700000002],[1717905600,23447.970700000002],[1717992000,23447.970700000002],[1718078400,23447.970700000002],[1718164800,23447.970700000002],[1718251200,23447.970700000002],[1718337600,23447.970700000002],[1718424000,23447.970700000002],[1718510400,23447.970700000002],[1718596800,23447.970700000002],[1718683200,23447.970700000002],[1718769600,23447.970700000002],[1718856000,23447.970700000002],[1718942400,23447.970700000002],[1719028800,23447.970700000002],[1719115200,23447.970700000002],[1719201600,23447.970700000002],[1719288000,23447.970700000002],[1719374400,23447.970700000002],[1719460800,23447.970700000002],[1719547200,23447.970700000002],[1719633600,23447.970700000002],[1719720000,23447.970700000002],[1719806400,23447.970700000002],[1719892800,23447.970700000002],[1719979200,23447.970700000002],[1720065600,23447.970700000002],[1720152000,23447.970700000002],[1720238400,23447.970700000002],[1720324800,23447.970700000002],[1720411200,23447.970700000002],[1720497600,23447.970700000002],[1720584000,23447.970700000002],[1720670400,23447.970700000002],[1720756800,23447.970700000002],[1720843200,23447.970700000002],[1720929600,23447.970700000002],[1721016000,23447.970700000002],[1721102400,23447.970700000002],[1721188800,23447.970700000002],[1721275200,23447.970700000002],[1721361600,23447.970700000002],[1721448000,23447.970700000002],[1721534400,23447.970700000002],[1721620800,23447.970700000002],[1721707200,23447.970700000002],[1721793600,23447.970700000002],[1721880000,23447.970700000002],[1721966400,23447.970700000002],[1722052800,23447.970700000002],[1722139200,23447.970700000002],[1722225600,23447.970700000002],[1722312000,23447.970700000002],[1722398400,23447.970700000002],[1722484800,23447.970700000002],[1722571200,23447.970700000002],[1722657600,23447.970700000002],[1722744000,23447.970700000002],[1722830400,23447.970700000002],[1722916800,23447.970700000002],[1723003200,23447.970700000002],[1723089600,23447.970700000002],[1723176000,23447.970700000002],[1723262400,23447.970700000002],[1723348800,23447.970700000002],[1723435200,23447.970700000002],[1723521600,23447.970700000002],[1723608000,23447.970700000002],[1723694400,23447.970700000002],[1723780800,23447.970700000002],[1723867200,23447.970700000002],[1723953600,23447.970700000002],[1724040000,23447.970700000002],[1724126400,23447.970700000002],[1724212800,23447.970700000002],[1724299200,23447.970700000002],[1724385600,23447.970700000002],[1724472000,23447.970700000002],[1724558400,23447.970700000002],[1724644800,23447.970700000002],[1724731200,23447.970700000002],[1724817600,23447.970700000002],[1724904000,23447.970700000002],[1724990400,23447.970700000002],[1725076800,23447.970700000002],[1725163200,23447.970700000002],[1725249600,23447.970700000002],[1725336000,23447.970700000002],[1725422400,23447.970700000002],[1725508800,23447.970700000002],[1725595200,23447.970700000002],[1725681600,23447.970700000002],[1725768000,23447.970700000002],[1725854400,23447.970700000002],[1725940800,23447.970700000002],[1726027200,23447.970700000002],[1726113600,23447.970700000002],[1726200000,23447.970700000002],[1726286400,23447.970700000002],[1726372800,23447.970700000002],[1726459200,23447.970700000002],[1726545600,23447.970700000002],[1726632000,23447.970700000002],[1726718400,23447.970700000002],[1726804800,23447.970700000002],[1726891200,23447.970700000002],[1726977600,23447.970700000002],[1727064000,23447.970700000002],[1727150400,23447.970700000002],[1727236800,23447.970700000002],[1727323200,23447.970700000002],[1727409600,23447.970700000002],[1727496000,23447.970700000002],[1727582400,23447.970700000002],[1727668800,23447.970700000002],[1727755200,23447.970700000002],[1727841600,23447.970700000002],[1727928000,23447.970700000002],[1728014400,23447.970700000002],[1728100800,23447.970700000002],[1728187200,23447.970700000002],[1728273600,23447.970700000002],[1728360000,23447.970700000002],[1728446400,23447.970700000002],[1728532800,23447.970700000002],[1728619200,23447.970700000002],[1728705600,23447.970700000002],[1728792000,23447.970700000002],[1728878400,23447.970700000002],[1728964800,23447.970700000002],[1729051200,23447.970700000002],[1729137600,23447.970700000002],[1729224000,23447.970700000002],[1729310400,23447.970700000002],[1729396800,23447.970700000002],[1729483200,23447.970700000002],[1729569600,23447.970700000002],[1729656000,23447.970700000002],[1729742400,23447.970700000002],[1729828800,23447.970700000002],[1729915200,23447.970700000002],[1730001600,23447.970700000002],[1730088000,23447.970700000002],[1730174400,23447.970700000002],[1730260800,23447.970700000002],[1730347200,23447.970700000002],[1730433600,23447.970700000002],[1730520000,23447.970700000002],[1730606400,23447.970700000002],[1730696400,23447.970700000002],[1730782800,23447.970700000002],[1730869200,23447.970700000002],[1730955600,23447.970700000002],[1731042000,23447.970700000002],[1731128400,23447.970700000002],[1731214800,23447.970700000002],[1731301200,23447.970700000002],[1731387600,23447.970700000002],[1731474000,23447.970700000002],[1731560400,23447.970700000002],[1731646800,23447.970700000002],[1731733200,23447.970700000002],[1731819600,23447.970700000002],[1731906000,23447.970700000002],[1731992400,23447.970700000002],[1732078800,23447.970700000002],[1732165200,23447.970700000002],[1732251600,23447.970700000002],[1732338000,23447.970700000002],[1732424400,23447.970700000002],[1732510800,23447.970700000002],[1732597200,23447.970700000002],[1732683600,23447.970700000002],[1732770000,23447.970700000002],[1732856400,23447.970700000002],[1732942800,23447.970700000002],[1733029200,23447.970700000002],[1733115600,23447.970700000002],[1733202000,23447.970700000002],[1733288400,23447.970700000002],[1733374800,23447.970700000002],[1733461200,23447.970700000002],[1733547600,23447.970700000002],[1733634000,23447.970700000002],[1733720400,23447.970700000002],[1733806800,23447.970700000002],[1733893200,23447.970700000002],[1733979600,23447.970700000002],[1734066000,23447.970700000002],[1734152400,23447.970700000002],[1734238800,23447.970700000002],[1734325200,23447.970700000002],[1734411600,23447.970700000002],[1734498000,23447.970700000002],[1734584400,23447.970700000002],[1734670800,23447.970700000002],[1734757200,23447.970700000002],[1734843600,23447.970700000002],[1734930000,23447.970700000002],[1735016400,23447.970700000002],[1735102800,23447.970700000002],[1735189200,23447.970700000002],[1735275600,23447.970700000002],[1735362000,23447.970700000002],[1735448400,23447.970700000002],[1735534800,23447.970700000002],[1735621200,23447.970700000002],[1735707600,23447.970700000002],[1735794000,23447.970700000002],[1735880400,23447.970700000002],[1735966800,23447.970700000002],[1736053200,23447.970700000002],[1736139600,23447.970700000002],[1736226000,23447.970700000002],[1736312400,23447.970700000002],[1736398800,23447.970700000002],[1736485200,23447.970700000002],[1736571600,23447.970700000002],[1736658000,23447.970700000002],[1736744400,23447.970700000002],[1736830800,23447.970700000002],[1736917200,23447.970700000002],[1737003600,23447.970700000002],[1737090000,23447.970700000002],[1737176400,23447.970700000002],[1737262800,23447.970700000002],[1737349200,23447.970700000002],[1737435600,23447.970700000002],[1737522000,23447.970700000002],[1737608400,23447.970700000002],[1737694800,23447.970700000002],[1737781200,23447.970700000002],[1737867600,23447.970700000002],[1737954000,23447.970700000002],[1738040400,23447.970700000002],[1738126800,23447.970700000002],[1738213200,23447.970700000002],[1738299600,23447.970700000002],[1738386000,23447.970700000002],[1738472400,23447.970700000002],[1738558800,23447.970700000002],[1738645200,23447.970700000002],[1738731600,23447.970700000002],[1738818000,23447.970700000002],[1738904400,23447.970700000002],[1738990800,23447.970700000002],[1739077200,23447.970700000002],[1739163600,23447.970700000002],[1739250000,23447.970700000002],[1739336400,23447.970700000002],[1739422800,23447.970700000002],[1739509200,23447.970700000002],[1739595600,23447.970700000002],[1739682000,23447.970700000002],[1739768400,23447.970700000002],[1739854800,23447.970700000002],[1739941200,23447.970700000002],[1740027600,23447.970700000002],[1740114000,23447.970700000002],[1740200400,23447.970700000002],[1740286800,23447.970700000002],[1740373200,23447.970700000002],[1740459600,23447.970700000002],[1740546000,23447.970700000002],[1740632400,23447.970700000002],[1740718800,23447.970700000002],[1740805200,23447.970700000002],[1740891600,23447.970700000002],[1740978000,23447.970700000002],[1741064400,23447.970700000002],[1741150800,23447.970700000002],[1741237200,23447.970700000002],[1741323600,23447.970700000002],[1741410000,23447.970700000002],[1741496400,23447.970700000002],[1741579200,23447.970700000002],[1741665600,23447.970700000002],[1741752000,23447.970700000002],[1741838400,23447.970700000002],[1741924800,23447.970700000002],[1742011200,23447.970700000002],[1742097600,23447.970700000002],[1742184000,23447.970700000002],[1742270400,23447.970700000002],[1742356800,23447.970700000002],[1742443200,23447.970700000002],[1742529600,23447.970700000002],[1742616000,23447.970700000002],[1742702400,23447.970700000002],[1742788800,23447.970700000002],[1742875200,23447.970700000002],[1742961600,23447.970700000002],[1743048000,23447.970700000002],[1743134400,23447.970700000002],[1743220800,23447.970700000002],[1743307200,23447.970700000002],[1743393600,23447.970700000002],[1743480000,23447.970700000002],[1743566400,23447.970700000002],[1743652800,23447.970700000002],[1743739200,23447.970700000002],[1743825600,23447.970700000002],[1743912000,23447.970700000002],[1743998400,23447.970700000002],[1744084800,23447.970700000002],[1744171200,23447.970700000002],[1744257600,23447.970700000002],[1744344000,23447.970700000002],[1744430400,23447.970700000002],[1744516800,23447.970700000002],[1744603200,23447.970700000002],[1744689600,23447.970700000002],[1744776000,23447.970700000002],[1744862400,23447.970700000002],[1744948800,23447.970700000002],[1745035200,23447.970700000002],[1745121600,23447.970700000002],[1745208000,23447.970700000002],[1745294400,23447.970700000002],[1745380800,23447.970700000002],[1745467200,23447.970700000002],[1745553600,23447.970700000002],[1745640000,23447.970700000002],[1745726400,23447.970700000002],[1745812800,23447.970700000002],[1745899200,23447.970700000002],[1745985600,23447.970700000002],[1746072000,23447.970700000002],[1746158400,25482.211299999999],[1746244800,25482.211299999999],[1746331200,25482.211299999999],[1746417600,25482.211299999999],[1746504000,25482.211299999999],[1746590400,25482.211299999999],[1746676800,25482.211299999999],[1746763200,25482.211299999999],[1746849600,25482.211299999999],[1746936000,25482.211299999999],[1747022400,25482.211299999999],[1747108800,25482.211299999999],[1747195200,25482.211299999999],[1747281600,25482.211299999999],[1747368000,25482.211299999999],[1747454400,25482.211299999999],[1747540800,25482.211299999999],[1747627200,25482.211299999999],[1747713600,25482.211299999999],[1747800000,25482.211299999999],[1747886400,25482.211299999999],[1747972800,25482.211299999999],[1748059200,25482.211299999999],[1748145600,25482.211299999999],[1748232000,25482.211299999999],[1748318400,25482.211299999999],[1748404800,25482.211299999999],[1748491200,25482.211299999999],[1748577600,25482.211299999999],[1748664000,25482.211299999999],[1748750400,25482.211299999999],[1748836800,25482.211299999999],[1748923200,25482.211299999999],[1749009600,25482.211299999999],[1749096000,25482.211299999999],[1749182400,25482.211299999999],[1749268800,25482.211299999999],[1749355200,25482.211299999999],[1749441600,25482.211299999999],[1749528000,25482.211299999999],[1749614400,25482.211299999999],[1749700800,25482.211299999999],[1749787200,25482.211299999999],[1749873600,25482.211299999999],[1749960000,25482.211299999999],[1750046400,25482.211299999999],[1750132800,25482.211299999999],[1750219200,25482.211299999999],[1750305600,25482.211299999999],[1750392000,25482.211299999999],[1750478400,25482.211299999999],[1750564800,25482.211299999999],[1750651200,25482.211299999999],[1750737600,25482.211299999999],[1750824000,25482.211299999999],[1750910400,25482.211299999999],[1750996800,25482.211299999999],[1751083200,25482.211299999999],[1751169600,25482.211299999999],[1751256000,25482.211299999999],[1751342400,25482.211299999999],[1751428800,25482.211299999999],[1751515200,25482.211299999999],[1751601600,25482.211299999999],[1751688000,25482.211299999999],[1751774400,25482.211299999999],[1751860800,25482.211299999999],[1751947200,25482.211299999999],[1752033600,25482.211299999999],[1752120000,25482.211299999999],[1752206400,25482.211299999999],[1752292800,25482.211299999999],[1752379200,25482.211299999999],[1752465600,25482.211299999999],[1752552000,25482.211299999999],[1752638400,25482.211299999999],[1752724800,25482.211299999999],[1752811200,25482.211299999999],[1752897600,25482.211299999999],[1752984000,25482.211299999999],[1753070400,25482.211299999999],[1753156800,25482.211299999999],[1753243200,25482.211299999999],[1753329600,25482.211299999999],[1753416000,25482.211299999999],[1753502400,25482.211299999999],[1753588800,25482.211299999999],[1753675200,25482.211299999999],[1753761600,25482.211299999999],[1753848000,25482.211299999999],[1753934400,25482.211299999999],[1754020800,25482.211299999999],[1754107200,25482.211299999999],[1754193600,25482.211299999999],[1754280000,25482.211299999999],[1754366400,25482.211299999999],[1754452800,25482.211299999999],[1754539200,25482.211299999999],[1754625600,25482.211299999999],[1754712000,25482.211299999999],[1754798400,25482.211299999999],[1754884800,25482.211299999999],[1754971200,25482.211299999999],[1755057600,25482.211299999999],[1755144000,25482.211299999999],[1755230400,25482.211299999999],[1755316800,25482.211299999999],[1755403200,25482.211299999999],[1755489600,25482.211299999999],[1755576000,25482.211299999999],[1755662400,25482.211299999999],[1755748800,25482.211299999999],[1755835200,25482.211299999999],[1755921600,25482.211299999999],[1756008000,25482.211299999999],[1756094400,25482.211299999999],[1756180800,25482.211299999999],[1756267200,25482.211299999999],[1756353600,25482.211299999999],[1756440000,25482.211299999999],[1756526400,25482.211299999999],[1756612800,25482.211299999999],[1756699200,25482.211299999999],[1756785600,25482.211299999999],[1756872000,25482.211299999999],[1756958400,25482.211299999999],[1757044800,25482.211299999999],[1757131200,25482.211299999999],[1757217600,25482.211299999999],[1757304000,25482.211299999999],[1757390400,25482.211299999999],[1757476800,25482.211299999999],[1757563200,25482.211299999999],[1757649600,25482.211299999999],[1757736000,25482.211299999999],[1757822400,25482.211299999999],[1757908800,25482.211299999999],[1757995200,25482.211299999999],[1758081600,25482.211299999999],[1758168000,25482.211299999999],[1758254400,25482.211299999999],[1758340800,25482.211299999999],[1758427200,25482.211299999999],[1758513600,25482.211299999999],[1758600000,25482.211299999999],[1758686400,25482.211299999999],[1758772800,25482.211299999999],[1758859200,25482.211299999999],[1758945600,25482.211299999999],[1759032000,25482.211299999999],[1759118400,25482.211299999999],[1759204800,25482.211299999999],[1759291200,25482.211299999999],[1759377600,25482.211299999999],[1759464000,25482.211299999999],[1759550400,25482.211299999999],[1759636800,25482.211299999999],[1759723200,25482.211299999999],[1759809600,25482.211299999999],[1759896000,25482.211299999999],[1759982400,25482.211299999999],[1760068800,25482.211299999999],[1760155200,25482.211299999999],[1760241600,25482.211299999999],[1760328000,25482.211299999999],[1760414400,25482.211299999999],[1760500800,25482.211299999999],[1760587200,25482.211299999999],[1760673600,25482.211299999999],[1760760000,25482.211299999999],[1760846400,25482.211299999999],[1760932800,25482.211299999999],[1761019200,25482.211299999999],[1761105600,25482.211299999999],[1761192000,25482.211299999999],[1761278400,25482.211299999999],[1761364800,25482.211299999999],[1761451200,25482.211299999999],[1761537600,25482.211299999999],[1761624000,25482.211299999999],[1761710400,25482.211299999999],[1761796800,25482.211299999999],[1761883200,25482.211299999999],[1761969600,25482.211299999999],[1762056000,25482.211299999999],[1762146000,25482.211299999999],[1762232400,25482.211299999999],[1762318800,25482.211299999999],[1762405200,25482.211299999999],[1762491600,25482.211299999999],[1762578000,25482.211299999999],[1762664400,25482.211299999999],[1762750800,25482.211299999999],[1762837200,25482.211299999999],[1762923600,25482.211299999999],[1763010000,25482.211299999999],[1763096400,25482.211299999999],[1763182800,25482.211299999999],[1763269200,25482.211299999999],[1763355600,25482.211299999999],[1763442000,25482.211299999999],[1763528400,25482.211299999999],[1763614800,25482.211299999999],[1763701200,25482.211299999999],[1763787600,25482.211299999999],[1763874000,25482.211299999999],[1763960400,25482.211299999999],[1764046800,25482.211299999999],[1764133200,25482.211299999999],[1764219600,25482.211299999999],[1764306000,25482.211299999999],[1764392400,25482.211299999999],[1764478800,25482.211299999999],[1764565200,25482.211299999999],[1764651600,25482.211299999999],[1764738000,25482.211299999999],[1764824400,25482.211299999999],[1764910800,25482.211299999999],[1764997200,25482.211299999999],[1765083600,25482.211299999999],[1765170000,25482.211299999999],[1765256400,25482.211299999999],[1765342800,25482.211299999999],[1765429200,25482.211299999999],[1765515600,25482.211299999999],[1765602000,25482.211299999999],[1765688400,25482.211299999999],[1765774800,25482.211299999999],[1765861200,25482.211299999999],[1765947600,25482.211299999999],[1766034000,25482.211299999999],[1766120400,25482.211299999999],[1766206800,25482.211299999999],[1766293200,25482.211299999999],[1766379600,25482.211299999999],[1766466000,25482.211299999999],[1766552400,25482.211299999999],[1766638800,25482.211299999999],[1766725200,25482.211299999999],[1766811600,25482.211299999999],[1766898000,25482.211299999999],[1766984400,25482.211299999999],[1767070800,25482.211299999999],[1767157200,25482.211299999999],[1767243600,25482.211299999999],[1767330000,25482.211299999999],[1767416400,25482.211299999999],[1767502800,25482.211299999999],[1767589200,25482.211299999999],[1767675600,25482.211299999999],[1767762000,25482.211299999999],[1767848400,25482.211299999999],[1767934800,25482.211299999999],[1768021200,25482.211299999999],[1768107600,25482.211299999999],[1768194000,25482.211299999999],[1768280400,25482.211299999999],[1768366800,25482.211299999999],[1768453200,25482.211299999999],[1768539600,25482.211299999999],[1768626000,25482.211299999999],[1768712400,25482.211299999999],[1768798800,25482.211299999999],[1768885200,25482.211299999999],[1768971600,25482.211299999999],[1769058000,25482.211299999999],[1769144400,25482.211299999999],[1769230800,25482.211299999999],[1769317200,25482.211299999999],[1769403600,25482.211299999999],[1769490000,25482.211299999999],[1769576400,25482.211299999999],[1769662800,25482.211299999999],[1769749200,25482.211299999999],[1769835600,25482.211299999999],[1769922000,25482.211299999999],[1770008400,25482.211299999999],[1770094800,25482.211299999999],[1770181200,25482.211299999999],[1770267600,25482.211299999999],[1770354000,25482.211299999999],[1770440400,25482.211299999999],[1770526800,25482.211299999999],[1770613200,25482.211299999999],[1770699600,25482.211299999999],[1770786000,25482.211299999999],[1770872400,25482.211299999999],[1770958800,25482.211299999999],[1771045200,25482.211299999999],[1771131600,25482.211299999999],[1771218000,25482.211299999999],[1771304400,25482.211299999999],[1771390800,25482.211299999999],[1771477200,25482.211299999999],[1771563600,25482.211299999999],[1771650000,25482.211299999999],[1771736400,25482.211299999999],[1771822800,25482.211299999999],[1771909200,25482.211299999999],[1771995600,25482.211299999999],[1772082000,25482.211299999999],[1772168400,25482.211299999999],[1772254800,25482.211299999999],[1772341200,25482.211299999999],[1772427600,25482.211299999999],[1772514000,25482.211299999999],[1772600400,25482.211299999999],[1772686800,25482.211299999999],[1772773200,25482.211299999999],[1772859600,25482.211299999999],[1772946000,25482.211299999999],[1773028800,25482.211299999999],[1773115200,25482.211299999999],[1773201600,25482.211299999999],[1773288000,25482.211299999999],[1773374400,25482.211299999999],[1773460800,25482.211299999999],[1773547200,25482.211299999999],[1773633600,25482.211299999999],[1773720000,25482.211299999999],[1773806400,25482.211299999999],[1773892800,25482.211299999999],[1773979200,25482.211299999999],[1774065600,25482.211299999999],[1774152000,25482.211299999999],[1774238400,25482.211299999999],[1774324800,25482.211299999999],[1774411200,25482.211299999999],[1774497600,25482.211299999999],[1774584000,25482.211299999999],[1774670400,25482.211299999999],[1774756800,25482.211299999999],[1774843200,25482.211299999999],[1774929600,25482.211299999999],[1775016000,25482.211299999999],[1775102400,25482.211299999999],[1775188800,25482.211299999999]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8573.2062000000005],[1273118400,8573.2062000000005],[1273204800,8573.2062000000005],[1273291200,8573.2062000000005],[1273377600,8573.2062000000005],[1273464000,8573.2062000000005],[1273550400,8573.2062000000005],[1273636800,8573.2062000000005],[1273723200,8573.2062000000005],[1273809600,8573.2062000000005],[1273896000,8573.2062000000005],[1273982400,8573.2062000000005],[1274068800,8573.2062000000005],[1274155200,8573.2062000000005],[1274241600,8573.2062000000005],[1274328000,8573.2062000000005],[1274414400,8573.2062000000005],[1274500800,8573.2062000000005],[1274587200,8573.2062000000005],[1274673600,8573.2062000000005],[1274760000,8573.2062000000005],[1274846400,8573.2062000000005],[1274932800,8573.2062000000005],[1275019200,8573.2062000000005],[1275105600,8573.2062000000005],[1275192000,8573.2062000000005],[1275278400,8573.2062000000005],[1275364800,8573.2062000000005],[1275451200,8573.2062000000005],[1275537600,8573.2062000000005],[1275624000,8573.2062000000005],[1275710400,8573.2062000000005],[1275796800,8573.2062000000005],[1275883200,8573.2062000000005],[1275969600,8573.2062000000005],[1276056000,8573.2062000000005],[1276142400,8573.2062000000005],[1276228800,8573.2062000000005],[1276315200,8573.2062000000005],[1276401600,8573.2062000000005],[1276488000,8573.2062000000005],[1276574400,8573.2062000000005],[1276660800,8573.2062000000005],[1276747200,8573.2062000000005],[1276833600,8573.2062000000005],[1276920000,8573.2062000000005],[1277006400,8573.2062000000005],[1277092800,8573.2062000000005],[1277179200,8573.2062000000005],[1277265600,8573.2062000000005],[1277352000,8573.2062000000005],[1277438400,8573.2062000000005],[1277524800,8573.2062000000005],[1277611200,8573.2062000000005],[1277697600,8573.2062000000005],[1277784000,8573.2062000000005],[1277870400,8573.2062000000005],[1277956800,8573.2062000000005],[1278043200,8573.2062000000005],[1278129600,8573.2062000000005],[1278216000,8573.2062000000005],[1278302400,8573.2062000000005],[1278388800,8573.2062000000005],[1278475200,8573.2062000000005],[1278561600,8573.2062000000005],[1278648000,8573.2062000000005],[1278734400,8573.2062000000005],[1278820800,8573.2062000000005],[1278907200,8573.2062000000005],[1278993600,8573.2062000000005],[1279080000,8573.2062000000005],[1279166400,8573.2062000000005],[1279252800,8573.2062000000005],[1279339200,8573.2062000000005],[1279425600,8573.2062000000005],[1279512000,8573.2062000000005],[1279598400,8573.2062000000005],[1279684800,8573.2062000000005],[1279771200,8573.2062000000005],[1279857600,8573.2062000000005],[1279944000,8573.2062000000005],[1280030400,8573.2062000000005],[1280116800,8573.2062000000005],[1280203200,8573.2062000000005],[1280289600,8573.2062000000005],[1280376000,8573.2062000000005],[1280462400,8573.2062000000005],[1280548800,8573.2062000000005],[1280635200,8573.2062000000005],[1280721600,8573.2062000000005],[1280808000,8573.2062000000005],[1280894400,8573.2062000000005],[1280980800,8573.2062000000005],[1281067200,8573.2062000000005],[1281153600,8573.2062000000005],[1281240000,8573.2062000000005],[1281326400,8573.2062000000005],[1281412800,8573.2062000000005],[1281499200,8573.2062000000005],[1281585600,8573.2062000000005],[1281672000,8573.2062000000005],[1281758400,8573.2062000000005],[1281844800,8573.2062000000005],[1281931200,8573.2062000000005],[1282017600,8573.2062000000005],[1282104000,8573.2062000000005],[1282190400,8573.2062000000005],[1282276800,8573.2062000000005],[1282363200,8573.2062000000005],[1282449600,8573.2062000000005],[1282536000,8573.2062000000005],[1282622400,8573.2062000000005],[1282708800,8573.2062000000005],[1282795200,8573.2062000000005],[1282881600,8573.2062000000005],[1282968000,8573.2062000000005],[1283054400,8573.2062000000005],[1283140800,8573.2062000000005],[1283227200,8573.2062000000005],[1283313600,8573.2062000000005],[1283400000,8573.2062000000005],[1283486400,8573.2062000000005],[1283572800,8573.2062000000005],[1283659200,8573.2062000000005],[1283745600,8573.2062000000005],[1283832000,8573.2062000000005],[1283918400,8573.2062000000005],[1284004800,8573.2062000000005],[1284091200,8573.2062000000005],[1284177600,8573.2062000000005],[1284264000,8573.2062000000005],[1284350400,8573.2062000000005],[1284436800,8573.2062000000005],[1284523200,8573.2062000000005],[1284609600,8573.2062000000005],[1284696000,8573.2062000000005],[1284782400,8573.2062000000005],[1284868800,8573.2062000000005],[1284955200,8573.2062000000005],[1285041600,8573.2062000000005],[1285128000,8573.2062000000005],[1285214400,8573.2062000000005],[1285300800,8573.2062000000005],[1285387200,8573.2062000000005],[1285473600,8573.2062000000005],[1285560000,8573.2062000000005],[1285646400,8573.2062000000005],[1285732800,8573.2062000000005],[1285819200,8573.2062000000005],[1285905600,8573.2062000000005],[1285992000,8573.2062000000005],[1286078400,8573.2062000000005],[1286164800,8573.2062000000005],[1286251200,8573.2062000000005],[1286337600,8573.2062000000005],[1286424000,8573.2062000000005],[1286510400,8573.2062000000005],[1286596800,8573.2062000000005],[1286683200,8573.2062000000005],[1286769600,8573.2062000000005],[1286856000,8573.2062000000005],[1286942400,8573.2062000000005],[1287028800,8573.2062000000005],[1287115200,8573.2062000000005],[1287201600,8573.2062000000005],[1287288000,8573.2062000000005],[1287374400,8573.2062000000005],[1287460800,8573.2062000000005],[1287547200,8573.2062000000005],[1287633600,8573.2062000000005],[1287720000,8573.2062000000005],[1287806400,8573.2062000000005],[1287892800,8573.2062000000005],[1287979200,8573.2062000000005],[1288065600,8573.2062000000005],[1288152000,8573.2062000000005],[1288238400,8573.2062000000005],[1288324800,8573.2062000000005],[1288411200,8573.2062000000005],[1288497600,8573.2062000000005],[1288584000,8573.2062000000005],[1288670400,8573.2062000000005],[1288756800,8573.2062000000005],[1288843200,8573.2062000000005],[1288929600,8573.2062000000005],[1289016000,8573.2062000000005],[1289102400,8573.2062000000005],[1289192400,8573.2062000000005],[1289278800,8573.2062000000005],[1289365200,8573.2062000000005],[1289451600,8573.2062000000005],[1289538000,8573.2062000000005],[1289624400,8573.2062000000005],[1289710800,8573.2062000000005],[1289797200,8573.2062000000005],[1289883600,8573.2062000000005],[1289970000,8573.2062000000005],[1290056400,8573.2062000000005],[1290142800,8573.2062000000005],[1290229200,8573.2062000000005],[1290315600,8573.2062000000005],[1290402000,8573.2062000000005],[1290488400,8573.2062000000005],[1290574800,8573.2062000000005],[1290661200,8573.2062000000005],[1290747600,8573.2062000000005],[1290834000,8573.2062000000005],[1290920400,8573.2062000000005],[1291006800,8573.2062000000005],[1291093200,8573.2062000000005],[1291179600,8573.2062000000005],[1291266000,8573.2062000000005],[1291352400,8573.2062000000005],[1291438800,8573.2062000000005],[1291525200,8573.2062000000005],[1291611600,8573.2062000000005],[1291698000,8573.2062000000005],[1291784400,8573.2062000000005],[1291870800,8573.2062000000005],[1291957200,8573.2062000000005],[1292043600,8573.2062000000005],[1292130000,8573.2062000000005],[1292216400,8573.2062000000005],[1292302800,8573.2062000000005],[1292389200,8573.2062000000005],[1292475600,8573.2062000000005],[1292562000,8573.2062000000005],[1292648400,8573.2062000000005],[1292734800,8573.2062000000005],[1292821200,8573.2062000000005],[1292907600,8573.2062000000005],[1292994000,8573.2062000000005],[1293080400,8573.2062000000005],[1293166800,8573.2062000000005],[1293253200,8573.2062000000005],[1293339600,8573.2062000000005],[1293426000,8573.2062000000005],[1293512400,8573.2062000000005],[1293598800,8573.2062000000005],[1293685200,8573.2062000000005],[1293771600,8573.2062000000005],[1293858000,8573.2062000000005],[1293944400,8573.2062000000005],[1294030800,8573.2062000000005],[1294117200,8573.2062000000005],[1294203600,8573.2062000000005],[1294290000,8573.2062000000005],[1294376400,8573.2062000000005],[1294462800,8573.2062000000005],[1294549200,8573.2062000000005],[1294635600,8573.2062000000005],[1294722000,8573.2062000000005],[1294808400,8573.2062000000005],[1294894800,8573.2062000000005],[1294981200,8573.2062000000005],[1295067600,8573.2062000000005],[1295154000,8573.2062000000005],[1295240400,8573.2062000000005],[1295326800,8573.2062000000005],[1295413200,8573.2062000000005],[1295499600,8573.2062000000005],[1295586000,8573.2062000000005],[1295672400,8573.2062000000005],[1295758800,8573.2062000000005],[1295845200,8573.2062000000005],[1295931600,8573.2062000000005],[1296018000,8573.2062000000005],[1296104400,8573.2062000000005],[1296190800,8573.2062000000005],[1296277200,8573.2062000000005],[1296363600,8573.2062000000005],[1296450000,8573.2062000000005],[1296536400,8573.2062000000005],[1296622800,8573.2062000000005],[1296709200,8573.2062000000005],[1296795600,8573.2062000000005],[1296882000,8573.2062000000005],[1296968400,8573.2062000000005],[1297054800,8573.2062000000005],[1297141200,8573.2062000000005],[1297227600,8573.2062000000005],[1297314000,8573.2062000000005],[1297400400,8573.2062000000005],[1297486800,8573.2062000000005],[1297573200,8573.2062000000005],[1297659600,8573.2062000000005],[1297746000,8573.2062000000005],[1297832400,8573.2062000000005],[1297918800,8573.2062000000005],[1298005200,8573.2062000000005],[1298091600,8573.2062000000005],[1298178000,8573.2062000000005],[1298264400,8573.2062000000005],[1298350800,8573.2062000000005],[1298437200,8573.2062000000005],[1298523600,8573.2062000000005],[1298610000,8573.2062000000005],[1298696400,8573.2062000000005],[1298782800,8573.2062000000005],[1298869200,8573.2062000000005],[1298955600,8573.2062000000005],[1299042000,8573.2062000000005],[1299128400,8573.2062000000005],[1299214800,8573.2062000000005],[1299301200,8573.2062000000005],[1299387600,8573.2062000000005],[1299474000,8573.2062000000005],[1299560400,8573.2062000000005],[1299646800,8573.2062000000005],[1299733200,8573.2062000000005],[1299819600,8573.2062000000005],[1299906000,8573.2062000000005],[1299992400,8573.2062000000005],[1300075200,8573.2062000000005],[1300161600,8573.2062000000005],[1300248000,8573.2062000000005],[1300334400,8573.2062000000005],[1300420800,8573.2062000000005],[1300507200,8573.2062000000005],[1300593600,8573.2062000000005],[1300680000,8573.2062000000005],[1300766400,8573.2062000000005],[1300852800,8573.2062000000005],[1300939200,8573.2062000000005],[1301025600,8573.2062000000005],[1301112000,8573.2062000000005],[1301198400,8573.2062000000005],[1301284800,8573.2062000000005],[1301371200,8573.2062000000005],[1301457600,8573.2062000000005],[1301544000,8573.2062000000005],[1301630400,8573.2062000000005],[1301716800,8573.2062000000005],[1301803200,8573.2062000000005],[1301889600,8573.2062000000005],[1301976000,8573.2062000000005],[1302062400,8573.2062000000005],[1302148800,8573.2062000000005],[1302235200,8573.2062000000005],[1302321600,8573.2062000000005],[1302408000,8573.2062000000005],[1302494400,8573.2062000000005],[1302580800,8573.2062000000005],[1302667200,8573.2062000000005],[1302753600,8573.2062000000005],[1302840000,8573.2062000000005],[1302926400,8573.2062000000005],[1303012800,8573.2062000000005],[1303099200,8573.2062000000005],[1303185600,8573.2062000000005],[1303272000,8573.2062000000005],[1303358400,8573.2062000000005],[1303444800,8573.2062000000005],[1303531200,8573.2062000000005],[1303617600,8573.2062000000005],[1303704000,8573.2062000000005],[1303790400,8573.2062000000005],[1303876800,8573.2062000000005],[1303963200,8573.2062000000005],[1304049600,8573.2062000000005],[1304136000,8573.2062000000005],[1304222400,8573.2062000000005],[1304308800,8573.2062000000005],[1304481600,8694.3610000000008],[1304568000,8694.3610000000008],[1304654400,8694.3610000000008],[1304740800,8694.3610000000008],[1304827200,8694.3610000000008],[1304913600,8694.3610000000008],[1305000000,8694.3610000000008],[1305086400,8694.3610000000008],[1305172800,8694.3610000000008],[1305259200,8694.3610000000008],[1305345600,8694.3610000000008],[1305432000,8694.3610000000008],[1305518400,8694.3610000000008],[1305604800,8694.3610000000008],[1305691200,8694.3610000000008],[1305777600,8694.3610000000008],[1305864000,8694.3610000000008],[1305950400,8694.3610000000008],[1306036800,8694.3610000000008],[1306123200,8694.3610000000008],[1306209600,8694.3610000000008],[1306296000,8694.3610000000008],[1306382400,8694.3610000000008],[1306468800,8694.3610000000008],[1306555200,8694.3610000000008],[1306641600,8694.3610000000008],[1306728000,8694.3610000000008],[1306814400,8694.3610000000008],[1306900800,8694.3610000000008],[1306987200,8694.3610000000008],[1307073600,8694.3610000000008],[1307160000,8694.3610000000008],[1307246400,8694.3610000000008],[1307332800,8694.3610000000008],[1307419200,8694.3610000000008],[1307505600,8694.3610000000008],[1307592000,8694.3610000000008],[1307678400,8694.3610000000008],[1307764800,8694.3610000000008],[1307851200,8694.3610000000008],[1307937600,8694.3610000000008],[1308024000,8694.3610000000008],[1308110400,8694.3610000000008],[1308196800,8694.3610000000008],[1308283200,8694.3610000000008],[1308369600,8694.3610000000008],[1308456000,8694.3610000000008],[1308542400,8694.3610000000008],[1308628800,8694.3610000000008],[1308715200,8694.3610000000008],[1308801600,8694.3610000000008],[1308888000,8694.3610000000008],[1308974400,8694.3610000000008],[1309060800,8694.3610000000008],[1309147200,8694.3610000000008],[1309233600,8694.3610000000008],[1309320000,8694.3610000000008],[1309406400,8694.3610000000008],[1309492800,8694.3610000000008],[1309579200,8694.3610000000008],[1309665600,8694.3610000000008],[1309752000,8694.3610000000008],[1309838400,8694.3610000000008],[1309924800,8694.3610000000008],[1310011200,8694.3610000000008],[1310097600,8694.3610000000008],[1310184000,8694.3610000000008],[1310270400,8694.3610000000008],[1310356800,8694.3610000000008],[1310443200,8694.3610000000008],[1310529600,8694.3610000000008],[1310616000,8694.3610000000008],[1310702400,8694.3610000000008],[1310788800,8694.3610000000008],[1310875200,8694.3610000000008],[1310961600,8694.3610000000008],[1311048000,8694.3610000000008],[1311134400,8694.3610000000008],[1311220800,8694.3610000000008],[1311307200,8694.3610000000008],[1311393600,8694.3610000000008],[1311480000,8694.3610000000008],[1311566400,8694.3610000000008],[1311652800,8694.3610000000008],[1311739200,8694.3610000000008],[1311825600,8694.3610000000008],[1311912000,8694.3610000000008],[1311998400,8694.3610000000008],[1312084800,8694.3610000000008],[1312171200,8694.3610000000008],[1312257600,8694.3610000000008],[1312344000,8694.3610000000008],[1312430400,8694.3610000000008],[1312516800,8694.3610000000008],[1312603200,8694.3610000000008],[1312689600,8694.3610000000008],[1312776000,8694.3610000000008],[1312862400,8694.3610000000008],[1312948800,8694.3610000000008],[1313035200,8694.3610000000008],[1313121600,8694.3610000000008],[1313208000,8694.3610000000008],[1313294400,8694.3610000000008],[1313380800,8694.3610000000008],[1313467200,8694.3610000000008],[1313553600,8694.3610000000008],[1313640000,8694.3610000000008],[1313726400,8694.3610000000008],[1313812800,8694.3610000000008],[1313899200,8694.3610000000008],[1313985600,8694.3610000000008],[1314072000,8694.3610000000008],[1314158400,8694.3610000000008],[1314244800,8694.3610000000008],[1314331200,8694.3610000000008],[1314417600,8694.3610000000008],[1314504000,8694.3610000000008],[1314590400,8694.3610000000008],[1314676800,8694.3610000000008],[1314763200,8694.3610000000008],[1314849600,8694.3610000000008],[1314936000,8694.3610000000008],[1315022400,8694.3610000000008],[1315108800,8694.3610000000008],[1315195200,8694.3610000000008],[1315281600,8694.3610000000008],[1315368000,8694.3610000000008],[1315454400,8694.3610000000008],[1315540800,8694.3610000000008],[1315627200,8694.3610000000008],[1315713600,8694.3610000000008],[1315800000,8694.3610000000008],[1315886400,8694.3610000000008],[1315972800,8694.3610000000008],[1316059200,8694.3610000000008],[1316145600,8694.3610000000008],[1316232000,8694.3610000000008],[1316318400,8694.3610000000008],[1316404800,8694.3610000000008],[1316491200,8694.3610000000008],[1316577600,8694.3610000000008],[1316664000,8694.3610000000008],[1316750400,8694.3610000000008],[1316836800,8694.3610000000008],[1316923200,8694.3610000000008],[1317009600,8694.3610000000008],[1317096000,8694.3610000000008],[1317182400,8694.3610000000008],[1317268800,8694.3610000000008],[1317355200,8694.3610000000008],[1317441600,8694.3610000000008],[1317528000,8694.3610000000008],[1317614400,8694.3610000000008],[1317700800,8694.3610000000008],[1317787200,8694.3610000000008],[1317873600,8694.3610000000008],[1317960000,8694.3610000000008],[1318046400,8694.3610000000008],[1318132800,8694.3610000000008],[1318219200,8694.3610000000008],[1318305600,8694.3610000000008],[1318392000,8694.3610000000008],[1318478400,8694.3610000000008],[1318564800,8694.3610000000008],[1318651200,8694.3610000000008],[1318737600,8694.3610000000008],[1318824000,8694.3610000000008],[1318910400,8694.3610000000008],[1318996800,8694.3610000000008],[1319083200,8694.3610000000008],[1319169600,8694.3610000000008],[1319256000,8694.3610000000008],[1319342400,8694.3610000000008],[1319428800,8694.3610000000008],[1319515200,8694.3610000000008],[1319601600,8694.3610000000008],[1319688000,8694.3610000000008],[1319774400,8694.3610000000008],[1319860800,8694.3610000000008],[1319947200,8694.3610000000008],[1320033600,8694.3610000000008],[1320120000,8694.3610000000008],[1320206400,8694.3610000000008],[1320292800,8694.3610000000008],[1320379200,8694.3610000000008],[1320465600,8694.3610000000008],[1320552000,8694.3610000000008],[1320642000,8694.3610000000008],[1320728400,8694.3610000000008],[1320814800,8694.3610000000008],[1320901200,8694.3610000000008],[1320987600,8694.3610000000008],[1321074000,8694.3610000000008],[1321160400,8694.3610000000008],[1321246800,8694.3610000000008],[1321333200,8694.3610000000008],[1321419600,8694.3610000000008],[1321506000,8694.3610000000008],[1321592400,8694.3610000000008],[1321678800,8694.3610000000008],[1321765200,8694.3610000000008],[1321851600,8694.3610000000008],[1321938000,8694.3610000000008],[1322024400,8694.3610000000008],[1322110800,8694.3610000000008],[1322197200,8694.3610000000008],[1322283600,8694.3610000000008],[1322370000,8694.3610000000008],[1322456400,8694.3610000000008],[1322542800,8694.3610000000008],[1322629200,8694.3610000000008],[1322715600,8694.3610000000008],[1322802000,8694.3610000000008],[1322888400,8694.3610000000008],[1322974800,8694.3610000000008],[1323061200,8694.3610000000008],[1323147600,8694.3610000000008],[1323234000,8694.3610000000008],[1323320400,8694.3610000000008],[1323406800,8694.3610000000008],[1323493200,8694.3610000000008],[1323579600,8694.3610000000008],[1323666000,8694.3610000000008],[1323752400,8694.3610000000008],[1323838800,8694.3610000000008],[1323925200,8694.3610000000008],[1324011600,8694.3610000000008],[1324098000,8694.3610000000008],[1324184400,8694.3610000000008],[1324270800,8694.3610000000008],[1324357200,8694.3610000000008],[1324443600,8694.3610000000008],[1324530000,8694.3610000000008],[1324616400,8694.3610000000008],[1324702800,8694.3610000000008],[1324789200,8694.3610000000008],[1324875600,8694.3610000000008],[1324962000,8694.3610000000008],[1325048400,8694.3610000000008],[1325134800,8694.3610000000008],[1325221200,8694.3610000000008],[1325307600,8694.3610000000008],[1325394000,8694.3610000000008],[1325480400,8694.3610000000008],[1325566800,8694.3610000000008],[1325653200,8694.3610000000008],[1325739600,8694.3610000000008],[1325826000,8694.3610000000008],[1325912400,8694.3610000000008],[1325998800,8694.3610000000008],[1326085200,8694.3610000000008],[1326171600,8694.3610000000008],[1326258000,8694.3610000000008],[1326344400,8694.3610000000008],[1326430800,8694.3610000000008],[1326517200,8694.3610000000008],[1326603600,8694.3610000000008],[1326690000,8694.3610000000008],[1326776400,8694.3610000000008],[1326862800,8694.3610000000008],[1326949200,8694.3610000000008],[1327035600,8694.3610000000008],[1327122000,8694.3610000000008],[1327208400,8694.3610000000008],[1327294800,8694.3610000000008],[1327381200,8694.3610000000008],[1327467600,8694.3610000000008],[1327554000,8694.3610000000008],[1327640400,8694.3610000000008],[1327726800,8694.3610000000008],[1327813200,8694.3610000000008],[1327899600,8694.3610000000008],[1327986000,8694.3610000000008],[1328072400,8694.3610000000008],[1328158800,8694.3610000000008],[1328245200,8694.3610000000008],[1328331600,8694.3610000000008],[1328418000,8694.3610000000008],[1328504400,8694.3610000000008],[1328590800,8694.3610000000008],[1328677200,8694.3610000000008],[1328763600,8694.3610000000008],[1328850000,8694.3610000000008],[1328936400,8694.3610000000008],[1329022800,8694.3610000000008],[1329109200,8694.3610000000008],[1329195600,8694.3610000000008],[1329282000,8694.3610000000008],[1329368400,8694.3610000000008],[1329454800,8694.3610000000008],[1329541200,8694.3610000000008],[1329627600,8694.3610000000008],[1329714000,8694.3610000000008],[1329800400,8694.3610000000008],[1329886800,8694.3610000000008],[1329973200,8694.3610000000008],[1330059600,8694.3610000000008],[1330146000,8694.3610000000008],[1330232400,8694.3610000000008],[1330318800,8694.3610000000008],[1330405200,8694.3610000000008],[1330491600,8694.3610000000008],[1330578000,8694.3610000000008],[1330664400,8694.3610000000008],[1330750800,8694.3610000000008],[1330837200,8694.3610000000008],[1330923600,8694.3610000000008],[1331010000,8694.3610000000008],[1331096400,8694.3610000000008],[1331182800,8694.3610000000008],[1331269200,8694.3610000000008],[1331355600,8694.3610000000008],[1331442000,8694.3610000000008],[1331524800,8694.3610000000008],[1331611200,8694.3610000000008],[1331697600,8694.3610000000008],[1331784000,8694.3610000000008],[1331870400,8694.3610000000008],[1331956800,8694.3610000000008],[1332043200,8694.3610000000008],[1332129600,8694.3610000000008],[1332216000,8694.3610000000008],[1332302400,8694.3610000000008],[1332388800,8694.3610000000008],[1332561600,8694.3610000000008],[1332648000,8694.3610000000008],[1332734400,8694.3610000000008],[1332820800,8694.3610000000008],[1332907200,8694.3610000000008],[1332993600,8694.3610000000008],[1333080000,8694.3610000000008],[1333166400,8694.3610000000008],[1333252800,8694.3610000000008],[1333339200,8694.3610000000008],[1333425600,8694.3610000000008],[1333512000,8694.3610000000008],[1333598400,8694.3610000000008],[1333684800,8694.3610000000008],[1333771200,8694.3610000000008],[1333857600,8694.3610000000008],[1333944000,8694.3610000000008],[1334030400,8694.3610000000008],[1334116800,8694.3610000000008],[1334203200,8694.3610000000008],[1334289600,8694.3610000000008],[1334376000,8694.3610000000008],[1334462400,8694.3610000000008],[1334548800,8694.3610000000008],[1334635200,8694.3610000000008],[1334721600,8694.3610000000008],[1334808000,8694.3610000000008],[1334894400,8694.3610000000008],[1334980800,8694.3610000000008],[1335067200,8694.3610000000008],[1335153600,8694.3610000000008],[1335240000,8694.3610000000008],[1335326400,8694.3610000000008],[1335412800,8694.3610000000008],[1335499200,8694.3610000000008],[1335585600,8694.3610000000008],[1335672000,8694.3610000000008],[1335758400,8694.3610000000008]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1430798400,11730.6],[1430884800,11730.6],[1430971200,11730.6],[1431057600,11730.6],[1431144000,11730.6],[1431230400,11730.6],[1431316800,11730.6],[1431403200,11730.6],[1431489600,11730.6],[1431576000,11730.6],[1431662400,11730.6],[1431748800,11730.6],[1431835200,11730.6],[1431921600,11730.6],[1432008000,11730.6],[1432094400,11730.6],[1432180800,11730.6],[1432267200,11730.6],[1432353600,11730.6],[1432440000,11730.6],[1432526400,11730.6],[1432612800,11730.6],[1432699200,11730.6],[1432785600,11730.6],[1432872000,11730.6],[1432958400,11730.6],[1433044800,11730.6],[1433131200,11730.6],[1433217600,11730.6],[1433304000,11730.6],[1433390400,11730.6],[1433476800,11730.6],[1433563200,11730.6],[1433649600,11730.6],[1433736000,11730.6],[1433822400,11730.6],[1433908800,11730.6],[1433995200,11730.6],[1434081600,11730.6],[1434168000,11730.6],[1434254400,11730.6],[1434340800,11730.6],[1434427200,11730.6],[1434513600,11730.6],[1434600000,11730.6],[1434686400,11730.6],[1434772800,11730.6],[1434859200,11730.6],[1434945600,11730.6],[1435032000,11730.6],[1435118400,11730.6],[1435204800,11730.6],[1435291200,11730.6],[1435377600,11730.6],[1435464000,11730.6],[1435550400,11730.6],[1435636800,11730.6],[1435723200,11730.6],[1435809600,11730.6],[1435896000,11730.6],[1435982400,11730.6],[1436068800,11730.6],[1436155200,11730.6],[1436241600,11730.6],[1436328000,11730.6],[1436414400,11730.6],[1436500800,11730.6],[1436587200,11730.6],[1436673600,11730.6],[1436760000,11730.6],[1436846400,11730.6],[1436932800,11730.6],[1437019200,11730.6],[1437105600,11730.6],[1437192000,11730.6],[1437278400,11730.6],[1437364800,11730.6],[1437451200,11730.6],[1437537600,11730.6],[1437624000,11730.6],[1437710400,11730.6],[1437796800,11730.6],[1437883200,11730.6],[1437969600,11730.6],[1438056000,11730.6],[1438142400,11730.6],[1438228800,11730.6],[1438315200,11730.6],[1438401600,11730.6],[1438488000,11730.6],[1438574400,11730.6],[1438660800,11730.6],[1438747200,11730.6],[1438833600,11730.6],[1438920000,11730.6],[1439006400,11730.6],[1439092800,11730.6],[1439179200,11730.6],[1439265600,11730.6],[1439352000,11730.6],[1439438400,11730.6],[1439524800,11730.6],[1439611200,11730.6],[1439697600,11730.6],[1439784000,11730.6],[1439870400,11730.6],[1439956800,11730.6],[1440043200,11730.6],[1440129600,11730.6],[1440216000,11730.6],[1440302400,11730.6],[1440388800,11730.6],[1440475200,11730.6],[1440561600,11730.6],[1440648000,11730.6],[1440734400,11730.6],[1440820800,11730.6],[1440907200,11730.6],[1440993600,11730.6],[1441080000,11730.6],[1441166400,11730.6],[1441252800,11730.6],[1441339200,11730.6],[1441425600,11730.6],[1441512000,11730.6],[1441598400,11730.6],[1441684800,11730.6],[1441771200,11730.6],[1441857600,11730.6],[1441944000,11730.6],[1442030400,11730.6],[1442116800,11730.6],[1442203200,11730.6],[1442289600,11730.6],[1442376000,11730.6],[1442462400,11730.6],[1442548800,11730.6],[1442635200,11730.6],[1442721600,11730.6],[1442808000,11730.6],[1442894400,11730.6],[1442980800,11730.6],[1443067200,11730.6],[1443153600,11730.6],[1443240000,11730.6],[1443326400,11730.6],[1443412800,11730.6],[1443499200,11730.6],[1443585600,11730.6],[1443672000,11730.6],[1443758400,11730.6],[1443844800,11730.6],[1443931200,11730.6],[1444017600,11730.6],[1444104000,11730.6],[1444190400,11730.6],[1444276800,11730.6],[1444363200,11730.6],[1444449600,11730.6],[1444536000,11730.6],[1444622400,11730.6],[1444708800,11730.6],[1444795200,11730.6],[1444881600,11730.6],[1444968000,11730.6],[1445054400,11730.6],[1445140800,11730.6],[1445227200,11730.6],[1445313600,11730.6],[1445400000,11730.6],[1445486400,11730.6],[1445572800,11730.6],[1445659200,11730.6],[1445745600,11730.6],[1445832000,11730.6],[1445918400,11730.6],[1446004800,11730.6],[1446091200,11730.6],[1446177600,11730.6],[1446264000,11730.6],[1446350400,11730.6],[1446440400,11730.6],[1446526800,11730.6],[1446613200,11730.6],[1446699600,11730.6],[1446786000,11730.6],[1446872400,11730.6],[1446958800,11730.6],[1447045200,11730.6],[1447131600,11730.6],[1447218000,11730.6],[1447304400,11730.6],[1447390800,11730.6],[1447477200,11730.6],[1447563600,11730.6],[1447650000,11730.6],[1447736400,11730.6],[1447822800,11730.6],[1447909200,11730.6],[1447995600,11730.6],[1448082000,11730.6],[1448168400,11730.6],[1448254800,11730.6],[1448341200,11730.6],[1448427600,11730.6],[1448514000,11730.6],[1448600400,11730.6],[1448686800,11730.6],[1448773200,11730.6],[1448859600,11730.6],[1448946000,11730.6],[1449032400,11730.6],[1449118800,11730.6],[1449205200,11730.6],[1449291600,11730.6],[1449378000,11730.6],[1449464400,11730.6],[1449550800,11730.6],[1449637200,11730.6],[1449723600,11730.6],[1449810000,11730.6],[1449896400,11730.6],[1449982800,11730.6],[1450069200,11730.6],[1450155600,11730.6],[1450242000,11730.6],[1450328400,11730.6],[1450414800,11730.6],[1450501200,11730.6],[1450587600,11730.6],[1450674000,11730.6],[1450760400,11730.6],[1450846800,11730.6],[1450933200,11730.6],[1451019600,11730.6],[1451106000,11730.6],[1451192400,11730.6],[1451278800,11730.6],[1451365200,11730.6],[1451451600,11730.6],[1451538000,11730.6],[1451624400,11730.6],[1451710800,11730.6],[1451797200,11730.6],[1451883600,11730.6],[1451970000,11730.6],[1452056400,11730.6],[1452142800,11730.6],[1452229200,11730.6],[1452315600,11730.6],[1452402000,11730.6],[1452488400,11730.6],[1452574800,11730.6],[1452661200,11730.6],[1452747600,11730.6],[1452834000,11730.6],[1452920400,11730.6],[1453006800,11730.6],[1453093200,11730.6],[1453179600,11730.6],[1453266000,11730.6],[1453352400,11730.6],[1453438800,11730.6],[1453525200,11730.6],[1453611600,11730.6],[1453698000,11730.6],[1453784400,11730.6],[1453870800,11730.6],[1453957200,11730.6],[1454043600,11730.6],[1454130000,11730.6],[1454216400,11730.6],[1454302800,11730.6],[1454389200,11730.6],[1454475600,11730.6],[1454562000,11730.6],[1454648400,11730.6],[1454734800,11730.6],[1454821200,11730.6],[1454907600,11730.6],[1454994000,11730.6],[1455080400,11730.6],[1455166800,11730.6],[1455253200,11730.6],[1455339600,11730.6],[1455426000,11730.6],[1455512400,11730.6],[1455598800,11730.6],[1455685200,11730.6],[1455771600,11730.6],[1455858000,11730.6],[1455944400,11730.6],[1456030800,11730.6],[1456117200,11730.6],[1456203600,11730.6],[1456290000,11730.6],[1456376400,11730.6],[1456462800,11730.6],[1456549200,11730.6],[1456635600,11730.6],[1456722000,11730.6],[1456808400,11730.6],[1456894800,11730.6],[1456981200,11730.6],[1457067600,11730.6],[1457154000,11730.6],[1457240400,11730.6],[1457326800,11730.6],[1457413200,11730.6],[1457499600,11730.6],[1457586000,11730.6],[1457672400,11730.6],[1457758800,11730.6],[1457845200,11730.6],[1457928000,11730.6],[1458014400,11730.6],[1458100800,11730.6],[1458187200,11730.6],[1458273600,11730.6],[1458360000,11730.6],[1458446400,11730.6],[1458532800,11730.6],[1458619200,11730.6],[1458705600,11730.6],[1458792000,11730.6],[1458878400,11730.6],[1458964800,11730.6],[1459051200,11730.6],[1459137600,11730.6],[1459224000,11730.6],[1459310400,11730.6],[1459396800,11730.6],[1459483200,11730.6],[1459569600,11730.6],[1459656000,11730.6],[1459742400,11730.6],[1459828800,11730.6],[1459915200,11730.6],[1460001600,11730.6],[1460088000,11730.6],[1460174400,11730.6],[1460260800,11730.6],[1460347200,11730.6],[1460433600,11730.6],[1460520000,11730.6],[1460606400,11730.6],[1460692800,11730.6],[1460779200,11730.6],[1460865600,11730.6],[1460952000,11730.6],[1461038400,11730.6],[1461124800,11730.6],[1461211200,11730.6],[1461297600,11730.6],[1461384000,11730.6],[1461470400,11730.6],[1461556800,11730.6],[1461643200,11730.6],[1461729600,11730.6],[1461816000,11730.6],[1461902400,11730.6],[1683086400,19281.18],[1683172800,19281.18],[1683259200,19281.18],[1683345600,19281.18],[1683432000,19281.18],[1683518400,19281.18],[1683604800,19281.18],[1683691200,19281.18],[1683777600,19281.18],[1683864000,19281.18],[1683950400,19281.18],[1684036800,19281.18],[1684123200,19281.18],[1684209600,19281.18],[1684296000,19281.18],[1684382400,19281.18],[1684468800,19281.18],[1684555200,19281.18],[1684641600,19281.18],[1684728000,19281.18],[1684814400,19281.18],[1684900800,19281.18],[1684987200,19281.18],[1685073600,19281.18],[1685160000,19281.18],[1685246400,19281.18],[1685332800,19281.18],[1685419200,19281.18],[1685505600,19281.18],[1685592000,19281.18],[1685678400,19281.18],[1685764800,19281.18],[1685851200,19281.18],[1685937600,19281.18],[1686024000,19281.18],[1686110400,19281.18],[1686196800,19281.18],[1686283200,19281.18],[1686369600,19281.18],[1686456000,19281.18],[1686542400,19281.18],[1686628800,19281.18],[1686715200,19281.18],[1686801600,19281.18],[1686888000,19281.18],[1686974400,19281.18],[1687060800,19281.18],[1687147200,19281.18],[1687233600,19281.18],[1687320000,19281.18],[1687406400,19281.18],[1687492800,19281.18],[1687579200,19281.18],[1687665600,19281.18],[1687752000,19281.18],[1687838400,19281.18],[1687924800,19281.18],[1688011200,19281.18],[1688097600,19281.18],[1688184000,19281.18],[1688270400,19281.18],[1688356800,19281.18],[1688443200,19281.18],[1688529600,19281.18],[1688616000,19281.18],[1688702400,19281.18],[1688788800,19281.18],[1688875200,19281.18],[1688961600,19281.18],[1689048000,19281.18],[1689134400,19281.18],[1689220800,19281.18],[1689307200,19281.18],[1689393600,19281.18],[1689480000,19281.18],[1689566400,19281.18],[1689652800,19281.18],[1689739200,19281.18],[1689825600,19281.18],[1689912000,19281.18],[1689998400,19281.18],[1690084800,19281.18],[1690171200,19281.18],[1690257600,19281.18],[1690344000,19281.18],[1690430400,19281.18],[1690516800,19281.18],[1690603200,19281.18],[1690689600,19281.18],[1690776000,19281.18],[1690862400,19281.18],[1690948800,19281.18],[1691035200,19281.18],[1691121600,19281.18],[1691208000,19281.18],[1691294400,19281.18],[1691380800,19281.18],[1691467200,19281.18],[1691553600,19281.18],[1691640000,19281.18],[1691726400,19281.18],[1691812800,19281.18],[1691899200,19281.18],[1691985600,19281.18],[1692072000,19281.18],[1692158400,19281.18],[1692244800,19281.18],[1692331200,19281.18],[1692417600,19281.18],[1692504000,19281.18],[1692590400,19281.18],[1692676800,19281.18],[1692763200,19281.18],[1692849600,19281.18],[1692936000,19281.18],[1693022400,19281.18],[1693108800,19281.18],[1693195200,19281.18],[1693281600,19281.18],[1693368000,19281.18],[1693454400,19281.18],[1693540800,19281.18],[1693627200,19281.18],[1693713600,19281.18],[1693800000,19281.18],[1693886400,19281.18],[1693972800,19281.18],[1694059200,19281.18],[1694145600,19281.18],[1694232000,19281.18],[1694318400,19281.18],[1694404800,19281.18],[1694491200,19281.18],[1694577600,19281.18],[1694664000,19281.18],[1694750400,19281.18],[1694836800,19281.18],[1694923200,19281.18],[1695009600,19281.18],[1695096000,19281.18],[1695182400,19281.18],[1695268800,19281.18],[1695355200,19281.18],[1695441600,19281.18],[1695528000,19281.18],[1695614400,19281.18],[1695700800,19281.18],[1695787200,19281.18],[1695873600,19281.18],[1695960000,19281.18],[1696046400,19281.18],[1696132800,19281.18],[1696219200,19281.18],[1696305600,19281.18],[1696392000,19281.18],[1696478400,19281.18],[1696564800,19281.18],[1696651200,19281.18],[1696737600,19281.18],[1696824000,19281.18],[1696910400,19281.18],[1696996800,19281.18],[1697083200,19281.18],[1697169600,19281.18],[1697256000,19281.18],[1697342400,19281.18],[1697428800,19281.18],[1697515200,19281.18],[1697601600,19281.18],[1697688000,19281.18],[1697774400,19281.18],[1697860800,19281.18],[1697947200,19281.18],[1698033600,19281.18],[1698120000,19281.18],[1698206400,19281.18],[1698292800,19281.18],[1698379200,19281.18],[1698465600,19281.18],[1698552000,19281.18],[1698638400,19281.18],[1698724800,19281.18],[1698811200,19281.18],[1698897600,19281.18],[1698984000,19281.18],[1699070400,19281.18],[1699156800,19281.18],[1699246800,19281.18],[1699333200,19281.18],[1699419600,19281.18],[1699506000,19281.18],[1699592400,19281.18],[1699678800,19281.18],[1699765200,19281.18],[1699851600,19281.18],[1699938000,19281.18],[1700024400,19281.18],[1700110800,19281.18],[1700197200,19281.18],[1700283600,19281.18],[1700370000,19281.18],[1700456400,19281.18],[1700542800,19281.18],[1700629200,19281.18],[1700715600,19281.18],[1700802000,19281.18],[1700888400,19281.18],[1700974800,19281.18],[1701061200,19281.18],[1701147600,19281.18],[1701234000,19281.18],[1701320400,19281.18],[1701406800,19281.18],[1701493200,19281.18],[1701579600,19281.18],[1701666000,19281.18],[1701752400,19281.18],[1701838800,19281.18],[1701925200,19281.18],[1702011600,19281.18],[1702098000,19281.18],[1702184400,19281.18],[1702270800,19281.18],[1702357200,19281.18],[1702443600,19281.18],[1702530000,19281.18],[1702616400,19281.18],[1702702800,19281.18],[1702789200,19281.18],[1702875600,19281.18],[1702962000,19281.18],[1703048400,19281.18],[1703134800,19281.18],[1703221200,19281.18],[1703307600,19281.18],[1703394000,19281.18],[1703480400,19281.18],[1703566800,19281.18],[1703653200,19281.18],[1703739600,19281.18],[1703826000,19281.18],[1703912400,19281.18],[1703998800,19281.18],[1704085200,19281.18],[1704171600,19281.18],[1704258000,19281.18],[1704344400,19281.18],[1704430800,19281.18],[1704517200,19281.18],[1704603600,19281.18],[1704690000,19281.18],[1704776400,19281.18],[1704862800,19281.18],[1704949200,19281.18],[1705035600,19281.18],[1705122000,19281.18],[1705208400,19281.18],[1705294800,19281.18],[1705381200,19281.18],[1705467600,19281.18],[1705554000,19281.18],[1705640400,19281.18],[1705726800,19281.18],[1705813200,19281.18],[1705899600,19281.18],[1705986000,19281.18],[1706072400,19281.18],[1706158800,19281.18],[1706245200,19281.18],[1706331600,19281.18],[1706418000,19281.18],[1706504400,19281.18],[1706590800,19281.18],[1706677200,19281.18],[1706763600,19281.18],[1706850000,19281.18],[1706936400,19281.18],[1707022800,19281.18],[1707109200,19281.18],[1707195600,19281.18],[1707282000,19281.18],[1707368400,19281.18],[1707454800,19281.18],[1707541200,19281.18],[1707627600,19281.18],[1707714000,19281.18],[1707800400,19281.18],[1707886800,19281.18],[1707973200,19281.18],[1708059600,19281.18],[1708146000,19281.18],[1708232400,19281.18],[1708318800,19281.18],[1708405200,19281.18],[1708491600,19281.18],[1708578000,19281.18],[1708664400,19281.18],[1708750800,19281.18],[1708837200,19281.18],[1708923600,19281.18],[1709010000,19281.18],[1709096400,19281.18],[1709182800,19281.18],[1709269200,19281.18],[1709355600,19281.18],[1709442000,19281.18],[1709528400,19281.18],[1709614800,19281.18],[1709701200,19281.18],[1709787600,19281.18],[1709874000,19281.18],[1709960400,19281.18],[1710046800,19281.18],[1710129600,19281.18],[1710216000,19281.18],[1710302400,19281.18],[1710388800,19281.18],[1710475200,19281.18],[1710561600,19281.18],[1710648000,19281.18],[1710734400,19281.18],[1710820800,19281.18],[1710907200,19281.18],[1710993600,19281.18],[1711080000,19281.18],[1711166400,19281.18],[1711252800,19281.18],[1711339200,19281.18],[1711425600,19281.18],[1711512000,19281.18],[1711598400,19281.18],[1711684800,19281.18],[1711771200,19281.18],[1711857600,19281.18],[1711944000,19281.18],[1712030400,19281.18],[1712116800,19281.18],[1712203200,19281.18],[1712289600,19281.18],[1712376000,19281.18],[1712462400,19281.18],[1712548800,19281.18],[1712635200,19281.18],[1712721600,19281.18],[1712808000,19281.18],[1712894400,19281.18],[1712980800,19281.18],[1713067200,19281.18],[1713153600,19281.18],[1713240000,19281.18],[1713326400,19281.18],[1713412800,19281.18],[1713499200,19281.18],[1713585600,19281.18],[1713672000,19281.18],[1713758400,19281.18],[1713844800,19281.18],[1713931200,19281.18],[1714017600,19281.18],[1714104000,19281.18],[1714190400,19281.18],[1714276800,19281.18],[1714363200,19281.18],[1714449600,19281.18]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8584.8600999999999],[1273118400,8584.8600999999999],[1273204800,8584.8600999999999],[1273291200,8584.8600999999999],[1273377600,8584.8600999999999],[1273464000,8584.8600999999999],[1273550400,8584.8600999999999],[1273636800,8584.8600999999999],[1273723200,8584.8600999999999],[1273809600,8584.8600999999999],[1273896000,8584.8600999999999],[1273982400,8584.8600999999999],[1274068800,8584.8600999999999],[1274155200,8584.8600999999999],[1274241600,8584.8600999999999],[1274328000,8584.8600999999999],[1274414400,8584.8600999999999],[1274500800,8584.8600999999999],[1274587200,8584.8600999999999],[1274673600,8584.8600999999999],[1274760000,8584.8600999999999],[1274846400,8584.8600999999999],[1274932800,8584.8600999999999],[1275019200,8584.8600999999999],[1275105600,8584.8600999999999],[1275192000,8584.8600999999999],[1275278400,8584.8600999999999],[1275364800,8584.8600999999999],[1275451200,8584.8600999999999],[1275537600,8584.8600999999999],[1275624000,8584.8600999999999],[1275710400,8584.8600999999999],[1275796800,8584.8600999999999],[1275883200,8584.8600999999999],[1275969600,8584.8600999999999],[1276056000,8584.8600999999999],[1276142400,8584.8600999999999],[1276228800,8584.8600999999999],[1276315200,8584.8600999999999],[1276401600,8584.8600999999999],[1276488000,8584.8600999999999],[1276574400,8584.8600999999999],[1276660800,8584.8600999999999],[1276747200,8584.8600999999999],[1276833600,8584.8600999999999],[1276920000,8584.8600999999999],[1277006400,8584.8600999999999],[1277092800,8584.8600999999999],[1277179200,8584.8600999999999],[1277265600,8584.8600999999999],[1277352000,8584.8600999999999],[1277438400,8584.8600999999999],[1277524800,8584.8600999999999],[1277611200,8584.8600999999999],[1277697600,8584.8600999999999],[1277784000,8584.8600999999999],[1277870400,8584.8600999999999],[1277956800,8584.8600999999999],[1278043200,8584.8600999999999],[1278129600,8584.8600999999999],[1278216000,8584.8600999999999],[1278302400,8584.8600999999999],[1278388800,8584.8600999999999],[1278475200,8584.8600999999999],[1278561600,8584.8600999999999],[1278648000,8584.8600999999999],[1278734400,8584.8600999999999],[1278820800,8584.8600999999999],[1278907200,8584.8600999999999],[1278993600,8584.8600999999999],[1279080000,8584.8600999999999],[1279166400,8584.8600999999999],[1279252800,8584.8600999999999],[1279339200,8584.8600999999999],[1279425600,8584.8600999999999],[1279512000,8584.8600999999999],[1279598400,8584.8600999999999],[1279684800,8584.8600999999999],[1279771200,8584.8600999999999],[1279857600,8584.8600999999999],[1279944000,8584.8600999999999],[1280030400,8584.8600999999999],[1280116800,8584.8600999999999],[1280203200,8584.8600999999999],[1280289600,8584.8600999999999],[1280376000,8584.8600999999999],[1280462400,8584.8600999999999],[1280548800,8584.8600999999999],[1280635200,8584.8600999999999],[1280721600,8584.8600999999999],[1280808000,8584.8600999999999],[1280894400,8584.8600999999999],[1280980800,8584.8600999999999],[1281067200,8584.8600999999999],[1281153600,8584.8600999999999],[1281240000,8584.8600999999999],[1281326400,8584.8600999999999],[1281412800,8584.8600999999999],[1281499200,8584.8600999999999],[1281585600,8584.8600999999999],[1281672000,8584.8600999999999],[1281758400,8584.8600999999999],[1281844800,8584.8600999999999],[1281931200,8584.8600999999999],[1282017600,8584.8600999999999],[1282104000,8584.8600999999999],[1282190400,8584.8600999999999],[1282276800,8584.8600999999999],[1282363200,8584.8600999999999],[1282449600,8584.8600999999999],[1282536000,8584.8600999999999],[1282622400,8584.8600999999999],[1282708800,8584.8600999999999],[1282795200,8584.8600999999999],[1282881600,8584.8600999999999],[1282968000,8584.8600999999999],[1283054400,8584.8600999999999],[1283140800,8584.8600999999999],[1283227200,8584.8600999999999],[1283313600,8584.8600999999999],[1283400000,8584.8600999999999],[1283486400,8584.8600999999999],[1283572800,8584.8600999999999],[1283659200,8584.8600999999999],[1283745600,8584.8600999999999],[1283832000,8584.8600999999999],[1283918400,8584.8600999999999],[1284004800,8584.8600999999999],[1284091200,8584.8600999999999],[1284177600,8584.8600999999999],[1284264000,8584.8600999999999],[1284350400,8584.8600999999999],[1284436800,8584.8600999999999],[1284523200,8584.8600999999999],[1284609600,8584.8600999999999],[1284696000,8584.8600999999999],[1284782400,8584.8600999999999],[1284868800,8584.8600999999999],[1284955200,8584.8600999999999],[1285041600,8584.8600999999999],[1285128000,8584.8600999999999],[1285214400,8584.8600999999999],[1285300800,8584.8600999999999],[1285387200,8584.8600999999999],[1285473600,8584.8600999999999],[1285560000,8584.8600999999999],[1285646400,8584.8600999999999],[1285732800,8584.8600999999999],[1285819200,8584.8600999999999],[1285905600,8584.8600999999999],[1285992000,8584.8600999999999],[1286078400,8584.8600999999999],[1286164800,8584.8600999999999],[1286251200,8584.8600999999999],[1286337600,8584.8600999999999],[1286424000,8584.8600999999999],[1286510400,8584.8600999999999],[1286596800,8584.8600999999999],[1286683200,8584.8600999999999],[1286769600,8584.8600999999999],[1286856000,8584.8600999999999],[1286942400,8584.8600999999999],[1287028800,8584.8600999999999],[1287115200,8584.8600999999999],[1287201600,8584.8600999999999],[1287288000,8584.8600999999999],[1287374400,8584.8600999999999],[1287460800,8584.8600999999999],[1287547200,8584.8600999999999],[1287633600,8584.8600999999999],[1287720000,8584.8600999999999],[1287806400,8584.8600999999999],[1287892800,8584.8600999999999],[1287979200,8584.8600999999999],[1288065600,8584.8600999999999],[1288152000,8584.8600999999999],[1288238400,8584.8600999999999],[1288324800,8584.8600999999999],[1288411200,8584.8600999999999],[1288497600,8584.8600999999999],[1288584000,8584.8600999999999],[1288670400,8584.8600999999999],[1288756800,8584.8600999999999],[1288843200,8584.8600999999999],[1288929600,8584.8600999999999],[1289016000,8584.8600999999999],[1289102400,8584.8600999999999],[1289192400,8584.8600999999999],[1289278800,8584.8600999999999],[1289365200,8584.8600999999999],[1289451600,8584.8600999999999],[1289538000,8584.8600999999999],[1289624400,8584.8600999999999],[1289710800,8584.8600999999999],[1289797200,8584.8600999999999],[1289883600,8584.8600999999999],[1289970000,8584.8600999999999],[1290056400,8584.8600999999999],[1290142800,8584.8600999999999],[1290229200,8584.8600999999999],[1290315600,8584.8600999999999],[1290402000,8584.8600999999999],[1290488400,8584.8600999999999],[1290574800,8584.8600999999999],[1290661200,8584.8600999999999],[1290747600,8584.8600999999999],[1290834000,8584.8600999999999],[1290920400,8584.8600999999999],[1291006800,8584.8600999999999],[1291093200,8584.8600999999999],[1291179600,8584.8600999999999],[1291266000,8584.8600999999999],[1291352400,8584.8600999999999],[1291438800,8584.8600999999999],[1291525200,8584.8600999999999],[1291611600,8584.8600999999999],[1291698000,8584.8600999999999],[1291784400,8584.8600999999999],[1291870800,8584.8600999999999],[1291957200,8584.8600999999999],[1292043600,8584.8600999999999],[1292130000,8584.8600999999999],[1292216400,8584.8600999999999],[1292302800,8584.8600999999999],[1292389200,8584.8600999999999],[1292475600,8584.8600999999999],[1292562000,8584.8600999999999],[1292648400,8584.8600999999999],[1292734800,8584.8600999999999],[1292821200,8584.8600999999999],[1292907600,8584.8600999999999],[1292994000,8584.8600999999999],[1293080400,8584.8600999999999],[1293166800,8584.8600999999999],[1293253200,8584.8600999999999],[1293339600,8584.8600999999999],[1293426000,8584.8600999999999],[1293512400,8584.8600999999999],[1293598800,8584.8600999999999],[1293685200,8584.8600999999999],[1293771600,8584.8600999999999],[1293858000,8584.8600999999999],[1293944400,8584.8600999999999],[1294030800,8584.8600999999999],[1294117200,8584.8600999999999],[1294203600,8584.8600999999999],[1294290000,8584.8600999999999],[1294376400,8584.8600999999999],[1294462800,8584.8600999999999],[1294549200,8584.8600999999999],[1294635600,8584.8600999999999],[1294722000,8584.8600999999999],[1294808400,8584.8600999999999],[1294894800,8584.8600999999999],[1294981200,8584.8600999999999],[1295067600,8584.8600999999999],[1295154000,8584.8600999999999],[1295240400,8584.8600999999999],[1295326800,8584.8600999999999],[1295413200,8584.8600999999999],[1295499600,8584.8600999999999],[1295586000,8584.8600999999999],[1295672400,8584.8600999999999],[1295758800,8584.8600999999999],[1295845200,8584.8600999999999],[1295931600,8584.8600999999999],[1296018000,8584.8600999999999],[1296104400,8584.8600999999999],[1296190800,8584.8600999999999],[1296277200,8584.8600999999999],[1296363600,8584.8600999999999],[1296450000,8584.8600999999999],[1296536400,8584.8600999999999],[1296622800,8584.8600999999999],[1296709200,8584.8600999999999],[1296795600,8584.8600999999999],[1296882000,8584.8600999999999],[1296968400,8584.8600999999999],[1297054800,8584.8600999999999],[1297141200,8584.8600999999999],[1297227600,8584.8600999999999],[1297314000,8584.8600999999999],[1297400400,8584.8600999999999],[1297486800,8584.8600999999999],[1297573200,8584.8600999999999],[1297659600,8584.8600999999999],[1297746000,8584.8600999999999],[1297832400,8584.8600999999999],[1297918800,8584.8600999999999],[1298005200,8584.8600999999999],[1298091600,8584.8600999999999],[1298178000,8584.8600999999999],[1298264400,8584.8600999999999],[1298350800,8584.8600999999999],[1298437200,8584.8600999999999],[1298523600,8584.8600999999999],[1298610000,8584.8600999999999],[1298696400,8584.8600999999999],[1298782800,8584.8600999999999],[1298869200,8584.8600999999999],[1298955600,8584.8600999999999],[1299042000,8584.8600999999999],[1299128400,8584.8600999999999],[1299214800,8584.8600999999999],[1299301200,8584.8600999999999],[1299387600,8584.8600999999999],[1299474000,8584.8600999999999],[1299560400,8584.8600999999999],[1299646800,8584.8600999999999],[1299733200,8584.8600999999999],[1299819600,8584.8600999999999],[1299906000,8584.8600999999999],[1299992400,8584.8600999999999],[1300075200,8584.8600999999999],[1300161600,8584.8600999999999],[1300248000,8584.8600999999999],[1300334400,8584.8600999999999],[1300420800,8584.8600999999999],[1300507200,8584.8600999999999],[1300593600,8584.8600999999999],[1300680000,8584.8600999999999],[1300766400,8584.8600999999999],[1300852800,8584.8600999999999],[1300939200,8584.8600999999999],[1301025600,8584.8600999999999],[1301112000,8584.8600999999999],[1301198400,8584.8600999999999],[1301284800,8584.8600999999999],[1301371200,8584.8600999999999],[1301457600,8584.8600999999999],[1301544000,8584.8600999999999],[1301630400,8584.8600999999999],[1301716800,8584.8600999999999],[1301803200,8584.8600999999999],[1301889600,8584.8600999999999],[1301976000,8584.8600999999999],[1302062400,8584.8600999999999],[1302148800,8584.8600999999999],[1302235200,8584.8600999999999],[1302321600,8584.8600999999999],[1302408000,8584.8600999999999],[1302494400,8584.8600999999999],[1302580800,8584.8600999999999],[1302667200,8584.8600999999999],[1302753600,8584.8600999999999],[1302840000,8584.8600999999999],[1302926400,8584.8600999999999],[1303012800,8584.8600999999999],[1303099200,8584.8600999999999],[1303185600,8584.8600999999999],[1303272000,8584.8600999999999],[1303358400,8584.8600999999999],[1303444800,8584.8600999999999],[1303531200,8584.8600999999999],[1303617600,8584.8600999999999],[1303704000,8584.8600999999999],[1303790400,8584.8600999999999],[1303876800,8584.8600999999999],[1303963200,8584.8600999999999],[1304049600,8584.8600999999999],[1304136000,8584.8600999999999],[1304222400,8584.8600999999999],[1304308800,8584.8600999999999],[1304481600,9006.9721000000009],[1304568000,9006.9721000000009],[1304654400,9006.9721000000009],[1304740800,9006.9721000000009],[1304827200,9006.9721000000009],[1304913600,9006.9721000000009],[1305000000,9006.9721000000009],[1305086400,9006.9721000000009],[1305172800,9006.9721000000009],[1305259200,9006.9721000000009],[1305345600,9006.9721000000009],[1305432000,9006.9721000000009],[1305518400,9006.9721000000009],[1305604800,9006.9721000000009],[1305691200,9006.9721000000009],[1305777600,9006.9721000000009],[1305864000,9006.9721000000009],[1305950400,9006.9721000000009],[1306036800,9006.9721000000009],[1306123200,9006.9721000000009],[1306209600,9006.9721000000009],[1306296000,9006.9721000000009],[1306382400,9006.9721000000009],[1306468800,9006.9721000000009],[1306555200,9006.9721000000009],[1306641600,9006.9721000000009],[1306728000,9006.9721000000009],[1306814400,9006.9721000000009],[1306900800,9006.9721000000009],[1306987200,9006.9721000000009],[1307073600,9006.9721000000009],[1307160000,9006.9721000000009],[1307246400,9006.9721000000009],[1307332800,9006.9721000000009],[1307419200,9006.9721000000009],[1307505600,9006.9721000000009],[1307592000,9006.9721000000009],[1307678400,9006.9721000000009],[1307764800,9006.9721000000009],[1307851200,9006.9721000000009],[1307937600,9006.9721000000009],[1308024000,9006.9721000000009],[1308110400,9006.9721000000009],[1308196800,9006.9721000000009],[1308283200,9006.9721000000009],[1308369600,9006.9721000000009],[1308456000,9006.9721000000009],[1308542400,9006.9721000000009],[1308628800,9006.9721000000009],[1308715200,9006.9721000000009],[1308801600,9006.9721000000009],[1308888000,9006.9721000000009],[1308974400,9006.9721000000009],[1309060800,9006.9721000000009],[1309147200,9006.9721000000009],[1309233600,9006.9721000000009],[1309320000,9006.9721000000009],[1309406400,9006.9721000000009],[1309492800,9006.9721000000009],[1309579200,9006.9721000000009],[1309665600,9006.9721000000009],[1309752000,9006.9721000000009],[1309838400,9006.9721000000009],[1309924800,9006.9721000000009],[1310011200,9006.9721000000009],[1310097600,9006.9721000000009],[1310184000,9006.9721000000009],[1310270400,9006.9721000000009],[1310356800,9006.9721000000009],[1310443200,9006.9721000000009],[1310529600,9006.9721000000009],[1310616000,9006.9721000000009],[1310702400,9006.9721000000009],[1310788800,9006.9721000000009],[1310875200,9006.9721000000009],[1310961600,9006.9721000000009],[1311048000,9006.9721000000009],[1311134400,9006.9721000000009],[1311220800,9006.9721000000009],[1311307200,9006.9721000000009],[1311393600,9006.9721000000009],[1311480000,9006.9721000000009],[1311566400,9006.9721000000009],[1311652800,9006.9721000000009],[1311739200,9006.9721000000009],[1311825600,9006.9721000000009],[1311912000,9006.9721000000009],[1311998400,9006.9721000000009],[1312084800,9006.9721000000009],[1312171200,9006.9721000000009],[1312257600,9006.9721000000009],[1312344000,9006.9721000000009],[1312430400,9006.9721000000009],[1312516800,9006.9721000000009],[1312603200,9006.9721000000009],[1312689600,9006.9721000000009],[1312776000,9006.9721000000009],[1312862400,9006.9721000000009],[1312948800,9006.9721000000009],[1313035200,9006.9721000000009],[1313121600,9006.9721000000009],[1313208000,9006.9721000000009],[1313294400,9006.9721000000009],[1313380800,9006.9721000000009],[1313467200,9006.9721000000009],[1313553600,9006.9721000000009],[1313640000,9006.9721000000009],[1313726400,9006.9721000000009],[1313812800,9006.9721000000009],[1313899200,9006.9721000000009],[1313985600,9006.9721000000009],[1314072000,9006.9721000000009],[1314158400,9006.9721000000009],[1314244800,9006.9721000000009],[1314331200,9006.9721000000009],[1314417600,9006.9721000000009],[1314504000,9006.9721000000009],[1314590400,9006.9721000000009],[1314676800,9006.9721000000009],[1314763200,9006.9721000000009],[1314849600,9006.9721000000009],[1314936000,9006.9721000000009],[1315022400,9006.9721000000009],[1315108800,9006.9721000000009],[1315195200,9006.9721000000009],[1315281600,9006.9721000000009],[1315368000,9006.9721000000009],[1315454400,9006.9721000000009],[1315540800,9006.9721000000009],[1315627200,9006.9721000000009],[1315713600,9006.9721000000009],[1315800000,9006.9721000000009],[1315886400,9006.9721000000009],[1315972800,9006.9721000000009],[1316059200,9006.9721000000009],[1316145600,9006.9721000000009],[1316232000,9006.9721000000009],[1316318400,9006.9721000000009],[1316404800,9006.9721000000009],[1316491200,9006.9721000000009],[1316577600,9006.9721000000009],[1316664000,9006.9721000000009],[1316750400,9006.9721000000009],[1316836800,9006.9721000000009],[1316923200,9006.9721000000009],[1317009600,9006.9721000000009],[1317096000,9006.9721000000009],[1317182400,9006.9721000000009],[1317268800,9006.9721000000009],[1317355200,9006.9721000000009],[1317441600,9006.9721000000009],[1317528000,9006.9721000000009],[1317614400,9006.9721000000009],[1317700800,9006.9721000000009],[1317787200,9006.9721000000009],[1317873600,9006.9721000000009],[1317960000,9006.9721000000009],[1318046400,9006.9721000000009],[1318132800,9006.9721000000009],[1318219200,9006.9721000000009],[1318305600,9006.9721000000009],[1318392000,9006.9721000000009],[1318478400,9006.9721000000009],[1318564800,9006.9721000000009],[1318651200,9006.9721000000009],[1318737600,9006.9721000000009],[1318824000,9006.9721000000009],[1318910400,9006.9721000000009],[1318996800,9006.9721000000009],[1319083200,9006.9721000000009],[1319169600,9006.9721000000009],[1319256000,9006.9721000000009],[1319342400,9006.9721000000009],[1319428800,9006.9721000000009],[1319515200,9006.9721000000009],[1319601600,9006.9721000000009],[1319688000,9006.9721000000009],[1319774400,9006.9721000000009],[1319860800,9006.9721000000009],[1319947200,9006.9721000000009],[1320033600,9006.9721000000009],[1320120000,9006.9721000000009],[1320206400,9006.9721000000009],[1320292800,9006.9721000000009],[1320379200,9006.9721000000009],[1320465600,9006.9721000000009],[1320552000,9006.9721000000009],[1320642000,9006.9721000000009],[1320728400,9006.9721000000009],[1320814800,9006.9721000000009],[1320901200,9006.9721000000009],[1320987600,9006.9721000000009],[1321074000,9006.9721000000009],[1321160400,9006.9721000000009],[1321246800,9006.9721000000009],[1321333200,9006.9721000000009],[1321419600,9006.9721000000009],[1321506000,9006.9721000000009],[1321592400,9006.9721000000009],[1321678800,9006.9721000000009],[1321765200,9006.9721000000009],[1321851600,9006.9721000000009],[1321938000,9006.9721000000009],[1322024400,9006.9721000000009],[1322110800,9006.9721000000009],[1322197200,9006.9721000000009],[1322283600,9006.9721000000009],[1322370000,9006.9721000000009],[1322456400,9006.9721000000009],[1322542800,9006.9721000000009],[1322629200,9006.9721000000009],[1322715600,9006.9721000000009],[1322802000,9006.9721000000009],[1322888400,9006.9721000000009],[1322974800,9006.9721000000009],[1323061200,9006.9721000000009],[1323147600,9006.9721000000009],[1323234000,9006.9721000000009],[1323320400,9006.9721000000009],[1323406800,9006.9721000000009],[1323493200,9006.9721000000009],[1323579600,9006.9721000000009],[1323666000,9006.9721000000009],[1323752400,9006.9721000000009],[1323838800,9006.9721000000009],[1323925200,9006.9721000000009],[1324011600,9006.9721000000009],[1324098000,9006.9721000000009],[1324184400,9006.9721000000009],[1324270800,9006.9721000000009],[1324357200,9006.9721000000009],[1324443600,9006.9721000000009],[1324530000,9006.9721000000009],[1324616400,9006.9721000000009],[1324702800,9006.9721000000009],[1324789200,9006.9721000000009],[1324875600,9006.9721000000009],[1324962000,9006.9721000000009],[1325048400,9006.9721000000009],[1325134800,9006.9721000000009],[1325221200,9006.9721000000009],[1325307600,9006.9721000000009],[1325394000,9006.9721000000009],[1325480400,9006.9721000000009],[1325566800,9006.9721000000009],[1325653200,9006.9721000000009],[1325739600,9006.9721000000009],[1325826000,9006.9721000000009],[1325912400,9006.9721000000009],[1325998800,9006.9721000000009],[1326085200,9006.9721000000009],[1326171600,9006.9721000000009],[1326258000,9006.9721000000009],[1326344400,9006.9721000000009],[1326430800,9006.9721000000009],[1326517200,9006.9721000000009],[1326603600,9006.9721000000009],[1326690000,9006.9721000000009],[1326776400,9006.9721000000009],[1326862800,9006.9721000000009],[1326949200,9006.9721000000009],[1327035600,9006.9721000000009],[1327122000,9006.9721000000009],[1327208400,9006.9721000000009],[1327294800,9006.9721000000009],[1327381200,9006.9721000000009],[1327467600,9006.9721000000009],[1327554000,9006.9721000000009],[1327640400,9006.9721000000009],[1327726800,9006.9721000000009],[1327813200,9006.9721000000009],[1327899600,9006.9721000000009],[1327986000,9006.9721000000009],[1328072400,9006.9721000000009],[1328158800,9006.9721000000009],[1328245200,9006.9721000000009],[1328331600,9006.9721000000009],[1328418000,9006.9721000000009],[1328504400,9006.9721000000009],[1328590800,9006.9721000000009],[1328677200,9006.9721000000009],[1328763600,9006.9721000000009],[1328850000,9006.9721000000009],[1328936400,9006.9721000000009],[1329022800,9006.9721000000009],[1329109200,9006.9721000000009],[1329195600,9006.9721000000009],[1329282000,9006.9721000000009],[1329368400,9006.9721000000009],[1329454800,9006.9721000000009],[1329541200,9006.9721000000009],[1329627600,9006.9721000000009],[1329714000,9006.9721000000009],[1329800400,9006.9721000000009],[1329886800,9006.9721000000009],[1329973200,9006.9721000000009],[1330059600,9006.9721000000009],[1330146000,9006.9721000000009],[1330232400,9006.9721000000009],[1330318800,9006.9721000000009],[1330405200,9006.9721000000009],[1330491600,9006.9721000000009],[1330578000,9006.9721000000009],[1330664400,9006.9721000000009],[1330750800,9006.9721000000009],[1330837200,9006.9721000000009],[1330923600,9006.9721000000009],[1331010000,9006.9721000000009],[1331096400,9006.9721000000009],[1331182800,9006.9721000000009],[1331269200,9006.9721000000009],[1331355600,9006.9721000000009],[1331442000,9006.9721000000009],[1331524800,9006.9721000000009],[1331611200,9006.9721000000009],[1331697600,9006.9721000000009],[1331784000,9006.9721000000009],[1331870400,9006.9721000000009],[1331956800,9006.9721000000009],[1332043200,9006.9721000000009],[1332129600,9006.9721000000009],[1332216000,9006.9721000000009],[1332302400,9006.9721000000009],[1332388800,9006.9721000000009],[1332475200,9006.9721000000009],[1332561600,9006.9721000000009],[1332648000,9006.9721000000009],[1332734400,9006.9721000000009],[1332820800,9006.9721000000009],[1332907200,9006.9721000000009],[1332993600,9006.9721000000009],[1333080000,9006.9721000000009],[1333166400,9006.9721000000009],[1333252800,9006.9721000000009],[1333339200,9006.9721000000009],[1333425600,9006.9721000000009],[1333512000,9006.9721000000009],[1333598400,9006.9721000000009],[1333684800,9006.9721000000009],[1333771200,9006.9721000000009],[1333857600,9006.9721000000009],[1333944000,9006.9721000000009],[1334030400,9006.9721000000009],[1334116800,9006.9721000000009],[1334203200,9006.9721000000009],[1334289600,9006.9721000000009],[1334376000,9006.9721000000009],[1334462400,9006.9721000000009],[1334548800,9006.9721000000009],[1334635200,9006.9721000000009],[1334721600,9006.9721000000009],[1334808000,9006.9721000000009],[1334894400,9006.9721000000009],[1334980800,9006.9721000000009],[1335067200,9006.9721000000009],[1335153600,9006.9721000000009],[1335240000,9006.9721000000009],[1335326400,9006.9721000000009],[1335412800,9006.9721000000009],[1335499200,9006.9721000000009],[1335585600,9006.9721000000009],[1335672000,9006.9721000000009],[1335758400,9006.9721000000009],[1335931200,12057.7477]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9537.5701000000008],[1336104000,9537.5701000000008],[1336190400,9537.5701000000008],[1336276800,9537.5701000000008],[1336363200,9537.5701000000008],[1336449600,9537.5701000000008],[1336536000,9537.5701000000008],[1336622400,9537.5701000000008],[1336708800,9537.5701000000008],[1336795200,9537.5701000000008],[1336881600,9537.5701000000008],[1336968000,9537.5701000000008],[1337054400,9537.5701000000008],[1337140800,9537.5701000000008],[1337227200,9537.5701000000008],[1337313600,9537.5701000000008],[1337400000,9537.5701000000008],[1337486400,9537.5701000000008],[1337572800,9537.5701000000008],[1337659200,9537.5701000000008],[1337745600,9537.5701000000008],[1337832000,9537.5701000000008],[1337918400,9537.5701000000008],[1338004800,9537.5701000000008],[1338091200,9537.5701000000008],[1338177600,9537.5701000000008],[1338264000,9537.5701000000008],[1338350400,9537.5701000000008],[1338436800,9537.5701000000008],[1338523200,9537.5701000000008],[1338609600,9537.5701000000008],[1338696000,9537.5701000000008],[1338782400,9537.5701000000008],[1338868800,9537.5701000000008],[1338955200,9537.5701000000008],[1339041600,9537.5701000000008],[1339128000,9537.5701000000008],[1339214400,9537.5701000000008],[1339300800,9537.5701000000008],[1339387200,9537.5701000000008],[1339473600,9537.5701000000008],[1339560000,9537.5701000000008],[1339646400,9537.5701000000008],[1339732800,9537.5701000000008],[1339819200,9537.5701000000008],[1339905600,9537.5701000000008],[1339992000,9537.5701000000008],[1340078400,9537.5701000000008],[1340164800,9537.5701000000008],[1340251200,9537.5701000000008],[1340337600,9537.5701000000008],[1340424000,9537.5701000000008],[1340510400,9537.5701000000008],[1340596800,9537.5701000000008],[1340683200,9537.5701000000008],[1340769600,9537.5701000000008],[1340856000,9537.5701000000008],[1340942400,9537.5701000000008],[1341028800,9537.5701000000008],[1341115200,9537.5701000000008],[1341201600,9537.5701000000008],[1341288000,9537.5701000000008],[1341374400,9537.5701000000008],[1341460800,9537.5701000000008],[1341547200,9537.5701000000008],[1341633600,9537.5701000000008],[1341720000,9537.5701000000008],[1341806400,9537.5701000000008],[1341892800,9537.5701000000008],[1341979200,9537.5701000000008],[1342065600,9537.5701000000008],[1342152000,9537.5701000000008],[1342238400,9537.5701000000008],[1342324800,9537.5701000000008],[1342411200,9537.5701000000008],[1342497600,9537.5701000000008],[1342584000,9537.5701000000008],[1342670400,9537.5701000000008],[1342756800,9537.5701000000008],[1342843200,9537.5701000000008],[1342929600,9537.5701000000008],[1343016000,9537.5701000000008],[1343102400,9537.5701000000008],[1343188800,9537.5701000000008],[1343275200,9537.5701000000008],[1343361600,9537.5701000000008],[1343448000,9537.5701000000008],[1343534400,9537.5701000000008],[1343620800,9537.5701000000008],[1343707200,9537.5701000000008],[1343793600,9537.5701000000008],[1343880000,9537.5701000000008],[1343966400,9537.5701000000008],[1344052800,9537.5701000000008],[1344139200,9537.5701000000008],[1344225600,9537.5701000000008],[1344312000,9537.5701000000008],[1344398400,9537.5701000000008],[1344484800,9537.5701000000008],[1344571200,9537.5701000000008],[1344657600,9537.5701000000008],[1344744000,9537.5701000000008],[1344830400,9537.5701000000008],[1344916800,9537.5701000000008],[1345003200,9537.5701000000008],[1345089600,9537.5701000000008],[1345176000,9537.5701000000008],[1345262400,9537.5701000000008],[1345348800,9537.5701000000008],[1345435200,9537.5701000000008],[1345521600,9537.5701000000008],[1345608000,9537.5701000000008],[1345694400,9537.5701000000008],[1345780800,9537.5701000000008],[1345867200,9537.5701000000008],[1345953600,9537.5701000000008],[1346040000,9537.5701000000008],[1346126400,9537.5701000000008],[1346212800,9537.5701000000008],[1346299200,9537.5701000000008],[1346385600,9537.5701000000008],[1346472000,9537.5701000000008],[1346558400,9537.5701000000008],[1346644800,9537.5701000000008],[1346731200,9537.5701000000008],[1346817600,9537.5701000000008],[1346904000,9537.5701000000008],[1346990400,9537.5701000000008],[1347076800,9537.5701000000008],[1347163200,9537.5701000000008],[1347249600,9537.5701000000008],[1347336000,9537.5701000000008],[1347422400,9537.5701000000008],[1347508800,9537.5701000000008],[1347595200,9537.5701000000008],[1347681600,9537.5701000000008],[1347768000,9537.5701000000008],[1347854400,9537.5701000000008],[1347940800,9537.5701000000008],[1348027200,9537.5701000000008],[1348113600,9537.5701000000008],[1348200000,9537.5701000000008],[1348286400,9537.5701000000008],[1348372800,9537.5701000000008],[1348459200,9537.5701000000008],[1348545600,9537.5701000000008],[1348632000,9537.5701000000008],[1348718400,9537.5701000000008],[1348804800,9537.5701000000008],[1348891200,9537.5701000000008],[1348977600,9537.5701000000008],[1349064000,9537.5701000000008],[1349150400,9537.5701000000008],[1349236800,9537.5701000000008],[1349323200,9537.5701000000008],[1349409600,9537.5701000000008],[1349496000,9537.5701000000008],[1349582400,9537.5701000000008],[1349668800,9537.5701000000008],[1349755200,9537.5701000000008],[1349841600,9537.5701000000008],[1349928000,9537.5701000000008],[1350014400,9537.5701000000008],[1350100800,9537.5701000000008],[1350187200,9537.5701000000008],[1350273600,9537.5701000000008],[1350360000,9537.5701000000008],[1350446400,9537.5701000000008],[1350532800,9537.5701000000008],[1350619200,9537.5701000000008],[1350705600,9537.5701000000008],[1350792000,9537.5701000000008],[1350878400,9537.5701000000008],[1350964800,9537.5701000000008],[1351051200,9537.5701000000008],[1351137600,9537.5701000000008],[1351224000,9537.5701000000008],[1351310400,9537.5701000000008],[1351396800,9537.5701000000008],[1351483200,9537.5701000000008],[1351569600,9537.5701000000008],[1351656000,9537.5701000000008],[1351742400,9537.5701000000008],[1351828800,9537.5701000000008],[1351915200,9537.5701000000008],[1352001600,9537.5701000000008],[1352091600,9537.5701000000008],[1352178000,9537.5701000000008],[1352264400,9537.5701000000008],[1352350800,9537.5701000000008],[1352437200,9537.5701000000008],[1352523600,9537.5701000000008],[1352610000,9537.5701000000008],[1352696400,9537.5701000000008],[1352782800,9537.5701000000008],[1352869200,9537.5701000000008],[1352955600,9537.5701000000008],[1353042000,9537.5701000000008],[1353128400,9537.5701000000008],[1353214800,9537.5701000000008],[1353301200,9537.5701000000008],[1353387600,9537.5701000000008],[1353474000,9537.5701000000008],[1353560400,9537.5701000000008],[1353646800,9537.5701000000008],[1353733200,9537.5701000000008],[1353819600,9537.5701000000008],[1353906000,9537.5701000000008],[1353992400,9537.5701000000008],[1354078800,9537.5701000000008],[1354165200,9537.5701000000008],[1354251600,9537.5701000000008],[1354338000,9537.5701000000008],[1354424400,9537.5701000000008],[1354510800,9537.5701000000008],[1354597200,9537.5701000000008],[1354683600,9537.5701000000008],[1354770000,9537.5701000000008],[1354856400,9537.5701000000008],[1354942800,9537.5701000000008],[1355029200,9537.5701000000008],[1355115600,9537.5701000000008],[1355202000,9537.5701000000008],[1355288400,9537.5701000000008],[1355374800,9537.5701000000008],[1355461200,9537.5701000000008],[1355547600,9537.5701000000008],[1355634000,9537.5701000000008],[1355720400,9537.5701000000008],[1355806800,9537.5701000000008],[1355893200,9537.5701000000008],[1355979600,9537.5701000000008],[1356066000,9537.5701000000008],[1356152400,9537.5701000000008],[1356238800,9537.5701000000008],[1356325200,9537.5701000000008],[1356411600,9537.5701000000008],[1356498000,9537.5701000000008],[1356584400,9537.5701000000008],[1356670800,9537.5701000000008],[1356757200,9537.5701000000008],[1356843600,9537.5701000000008],[1356930000,9537.5701000000008],[1357016400,9537.5701000000008],[1357102800,9537.5701000000008],[1357189200,9537.5701000000008],[1357275600,9537.5701000000008],[1357362000,9537.5701000000008],[1357448400,9537.5701000000008],[1357534800,9537.5701000000008],[1357621200,9537.5701000000008],[1357707600,9537.5701000000008],[1357794000,9537.5701000000008],[1357880400,9537.5701000000008],[1357966800,9537.5701000000008],[1358053200,9537.5701000000008],[1358139600,9537.5701000000008],[1358226000,9537.5701000000008],[1358312400,9537.5701000000008],[1358398800,9537.5701000000008],[1358485200,9537.5701000000008],[1358571600,9537.5701000000008],[1358658000,9537.5701000000008],[1358744400,9537.5701000000008],[1358830800,9537.5701000000008],[1358917200,9537.5701000000008],[1359003600,9537.5701000000008],[1359090000,9537.5701000000008],[1359176400,9537.5701000000008],[1359262800,9537.5701000000008],[1359349200,9537.5701000000008],[1359435600,9537.5701000000008],[1359522000,9537.5701000000008],[1359608400,9537.5701000000008],[1359694800,9537.5701000000008],[1359781200,9537.5701000000008],[1359867600,9537.5701000000008],[1359954000,9537.5701000000008],[1360040400,9537.5701000000008],[1360126800,9537.5701000000008],[1360213200,9537.5701000000008],[1360299600,9537.5701000000008],[1360386000,9537.5701000000008],[1360472400,9537.5701000000008],[1360558800,9537.5701000000008],[1360645200,9537.5701000000008],[1360731600,9537.5701000000008],[1360818000,9537.5701000000008],[1360904400,9537.5701000000008],[1360990800,9537.5701000000008],[1361077200,9537.5701000000008],[1361163600,9537.5701000000008],[1361250000,9537.5701000000008],[1361336400,9537.5701000000008],[1361422800,9537.5701000000008],[1361509200,9537.5701000000008],[1361595600,9537.5701000000008],[1361682000,9537.5701000000008],[1361768400,9537.5701000000008],[1361854800,9537.5701000000008],[1361941200,9537.5701000000008],[1362027600,9537.5701000000008],[1362114000,9537.5701000000008],[1362200400,9537.5701000000008],[1362286800,9537.5701000000008],[1362373200,9537.5701000000008],[1362459600,9537.5701000000008],[1362546000,9537.5701000000008],[1362632400,9537.5701000000008],[1362718800,9537.5701000000008],[1362805200,9537.5701000000008],[1362891600,9537.5701000000008],[1362974400,9537.5701000000008],[1363060800,9537.5701000000008],[1363147200,9537.5701000000008],[1363233600,9537.5701000000008],[1363320000,9537.5701000000008],[1363406400,9537.5701000000008],[1363492800,9537.5701000000008],[1363579200,9537.5701000000008],[1363665600,9537.5701000000008],[1363752000,9537.5701000000008],[1363838400,9537.5701000000008],[1363924800,9537.5701000000008],[1364011200,9537.5701000000008],[1364097600,9537.5701000000008],[1364184000,9537.5701000000008],[1364270400,9537.5701000000008],[1364356800,9537.5701000000008],[1364443200,9537.5701000000008],[1364529600,9537.5701000000008],[1364616000,9537.5701000000008],[1364702400,9537.5701000000008],[1364788800,9537.5701000000008],[1364875200,9537.5701000000008],[1364961600,9537.5701000000008],[1365048000,9537.5701000000008],[1365134400,9537.5701000000008],[1365220800,9537.5701000000008],[1365307200,9537.5701000000008],[1365393600,9537.5701000000008],[1365480000,9537.5701000000008],[1365566400,9537.5701000000008],[1365652800,9537.5701000000008],[1365739200,9537.5701000000008],[1365825600,9537.5701000000008],[1365912000,9537.5701000000008],[1365998400,9537.5701000000008],[1366084800,9537.5701000000008],[1366171200,9537.5701000000008],[1366257600,9537.5701000000008],[1366344000,9537.5701000000008],[1366430400,9537.5701000000008],[1366516800,9537.5701000000008],[1366603200,9537.5701000000008],[1366689600,9537.5701000000008],[1366776000,9537.5701000000008],[1366862400,9537.5701000000008],[1366948800,9537.5701000000008],[1367035200,9537.5701000000008],[1367121600,9537.5701000000008],[1367208000,9537.5701000000008],[1367294400,9537.5701000000008],[1367380800,9537.5701000000008],[1367553600,10202.696400000001],[1367640000,10202.696400000001],[1367726400,10202.696400000001],[1367812800,10202.696400000001],[1367899200,10202.696400000001],[1367985600,10202.696400000001],[1368072000,10202.696400000001],[1368158400,10202.696400000001],[1368244800,10202.696400000001],[1368331200,10202.696400000001],[1368417600,10202.696400000001],[1368504000,10202.696400000001],[1368590400,10202.696400000001],[1368676800,10202.696400000001],[1368763200,10202.696400000001],[1368849600,10202.696400000001],[1368936000,10202.696400000001],[1369022400,10202.696400000001],[1369108800,10202.696400000001],[1369195200,10202.696400000001],[1369281600,10202.696400000001],[1369368000,10202.696400000001],[1369454400,10202.696400000001],[1369540800,10202.696400000001],[1369627200,10202.696400000001],[1369713600,10202.696400000001],[1369800000,10202.696400000001],[1369886400,10202.696400000001],[1369972800,10202.696400000001],[1370059200,10202.696400000001],[1370145600,10202.696400000001],[1370232000,10202.696400000001],[1370318400,10202.696400000001],[1370404800,10202.696400000001],[1370491200,10202.696400000001],[1370577600,10202.696400000001],[1370664000,10202.696400000001],[1370750400,10202.696400000001],[1370836800,10202.696400000001],[1370923200,10202.696400000001],[1371009600,10202.696400000001],[1371096000,10202.696400000001],[1371182400,10202.696400000001],[1371268800,10202.696400000001],[1371355200,10202.696400000001],[1371441600,10202.696400000001],[1371528000,10202.696400000001],[1371614400,10202.696400000001],[1371700800,10202.696400000001],[1371787200,10202.696400000001],[1371873600,10202.696400000001],[1371960000,10202.696400000001],[1372046400,10202.696400000001],[1372132800,10202.696400000001],[1372219200,10202.696400000001],[1372305600,10202.696400000001],[1372392000,10202.696400000001],[1372478400,10202.696400000001],[1372564800,10202.696400000001],[1372651200,10202.696400000001],[1372737600,10202.696400000001],[1372824000,10202.696400000001],[1372910400,10202.696400000001],[1372996800,10202.696400000001],[1373083200,10202.696400000001],[1373169600,10202.696400000001],[1373256000,10202.696400000001],[1373342400,10202.696400000001],[1373428800,10202.696400000001],[1373515200,10202.696400000001],[1373601600,10202.696400000001],[1373688000,10202.696400000001],[1373774400,10202.696400000001],[1373860800,10202.696400000001],[1373947200,10202.696400000001],[1374033600,10202.696400000001],[1374120000,10202.696400000001],[1374206400,10202.696400000001],[1374292800,10202.696400000001],[1374379200,10202.696400000001],[1374465600,10202.696400000001],[1374552000,10202.696400000001],[1374638400,10202.696400000001],[1374724800,10202.696400000001],[1374811200,10202.696400000001],[1374897600,10202.696400000001],[1374984000,10202.696400000001],[1375070400,10202.696400000001],[1375156800,10202.696400000001],[1375243200,10202.696400000001],[1375329600,10202.696400000001],[1375416000,10202.696400000001],[1375502400,10202.696400000001],[1375588800,10202.696400000001],[1375675200,10202.696400000001],[1375761600,10202.696400000001],[1375848000,10202.696400000001],[1375934400,10202.696400000001],[1376020800,10202.696400000001],[1376107200,10202.696400000001],[1376193600,10202.696400000001],[1376280000,10202.696400000001],[1376366400,10202.696400000001],[1376452800,10202.696400000001],[1376539200,10202.696400000001],[1376625600,10202.696400000001],[1376712000,10202.696400000001],[1376798400,10202.696400000001],[1376884800,10202.696400000001],[1376971200,10202.696400000001],[1377057600,10202.696400000001],[1377144000,10202.696400000001],[1377230400,10202.696400000001],[1377316800,10202.696400000001],[1377403200,10202.696400000001],[1377489600,10202.696400000001],[1377576000,10202.696400000001],[1377662400,10202.696400000001],[1377748800,10202.696400000001],[1377835200,10202.696400000001],[1377921600,10202.696400000001],[1378008000,10202.696400000001],[1378094400,10202.696400000001],[1378180800,10202.696400000001],[1378267200,10202.696400000001],[1378353600,10202.696400000001],[1378440000,10202.696400000001],[1378526400,10202.696400000001],[1378612800,10202.696400000001],[1378699200,10202.696400000001],[1378785600,10202.696400000001],[1378872000,10202.696400000001],[1378958400,10202.696400000001],[1379044800,10202.696400000001],[1379131200,10202.696400000001],[1379217600,10202.696400000001],[1379304000,10202.696400000001],[1379390400,10202.696400000001],[1379476800,10202.696400000001],[1379563200,10202.696400000001],[1379649600,10202.696400000001],[1379736000,10202.696400000001],[1379822400,10202.696400000001],[1379908800,10202.696400000001],[1379995200,10202.696400000001],[1380081600,10202.696400000001],[1380168000,10202.696400000001],[1380254400,10202.696400000001],[1380340800,10202.696400000001],[1380427200,10202.696400000001],[1380513600,10202.696400000001],[1380600000,10202.696400000001],[1380686400,10202.696400000001],[1380772800,10202.696400000001],[1380859200,10202.696400000001],[1380945600,10202.696400000001],[1381032000,10202.696400000001],[1381118400,10202.696400000001],[1381204800,10202.696400000001],[1381291200,10202.696400000001],[1381377600,10202.696400000001],[1381464000,10202.696400000001],[1381550400,10202.696400000001],[1381636800,10202.696400000001],[1381723200,10202.696400000001],[1381809600,10202.696400000001],[1381896000,10202.696400000001],[1381982400,10202.696400000001],[1382068800,10202.696400000001],[1382155200,10202.696400000001],[1382241600,10202.696400000001],[1382328000,10202.696400000001],[1382414400,10202.696400000001],[1382500800,10202.696400000001],[1382587200,10202.696400000001],[1382673600,10202.696400000001],[1382760000,10202.696400000001],[1382846400,10202.696400000001],[1382932800,10202.696400000001],[1383019200,10202.696400000001],[1383105600,10202.696400000001],[1383192000,10202.696400000001],[1383278400,10202.696400000001],[1383364800,10202.696400000001],[1383451200,10202.696400000001],[1383541200,10202.696400000001],[1383627600,10202.696400000001],[1383714000,10202.696400000001],[1383800400,10202.696400000001],[1383886800,10202.696400000001],[1383973200,10202.696400000001],[1384059600,10202.696400000001],[1384146000,10202.696400000001],[1384232400,10202.696400000001],[1384318800,10202.696400000001],[1384405200,10202.696400000001],[1384491600,10202.696400000001],[1384578000,10202.696400000001],[1384664400,10202.696400000001],[1384750800,10202.696400000001],[1384837200,10202.696400000001],[1384923600,10202.696400000001],[1385010000,10202.696400000001],[1385096400,10202.696400000001],[1385182800,10202.696400000001],[1385269200,10202.696400000001],[1385355600,10202.696400000001],[1385442000,10202.696400000001],[1385528400,10202.696400000001],[1385614800,10202.696400000001],[1385701200,10202.696400000001],[1385787600,10202.696400000001],[1385874000,10202.696400000001],[1385960400,10202.696400000001],[1386046800,10202.696400000001],[1386133200,10202.696400000001],[1386219600,10202.696400000001],[1386306000,10202.696400000001],[1386392400,10202.696400000001],[1386478800,10202.696400000001],[1386565200,10202.696400000001],[1386651600,10202.696400000001],[1386738000,10202.696400000001],[1386824400,10202.696400000001],[1386910800,10202.696400000001],[1386997200,10202.696400000001],[1387083600,10202.696400000001],[1387170000,10202.696400000001],[1387256400,10202.696400000001],[1387342800,10202.696400000001],[1387429200,10202.696400000001],[1387515600,10202.696400000001],[1387602000,10202.696400000001],[1387688400,10202.696400000001],[1387774800,10202.696400000001],[1387861200,10202.696400000001],[1387947600,10202.696400000001],[1388034000,10202.696400000001],[1388120400,10202.696400000001],[1388206800,10202.696400000001],[1388293200,10202.696400000001],[1388379600,10202.696400000001],[1388466000,10202.696400000001],[1388552400,10202.696400000001],[1388638800,10202.696400000001],[1388725200,10202.696400000001],[1388811600,10202.696400000001],[1388898000,10202.696400000001],[1388984400,10202.696400000001],[1389070800,10202.696400000001],[1389157200,10202.696400000001],[1389243600,10202.696400000001],[1389330000,10202.696400000001],[1389416400,10202.696400000001],[1389502800,10202.696400000001],[1389589200,10202.696400000001],[1389675600,10202.696400000001],[1389762000,10202.696400000001],[1389848400,10202.696400000001],[1389934800,10202.696400000001],[1390021200,10202.696400000001],[1390107600,10202.696400000001],[1390194000,10202.696400000001],[1390280400,10202.696400000001],[1390366800,10202.696400000001],[1390453200,10202.696400000001],[1390539600,10202.696400000001],[1390626000,10202.696400000001],[1390712400,10202.696400000001],[1390798800,10202.696400000001],[1390885200,10202.696400000001],[1390971600,10202.696400000001],[1391058000,10202.696400000001],[1391144400,10202.696400000001],[1391230800,10202.696400000001],[1391317200,10202.696400000001],[1391403600,10202.696400000001],[1391490000,10202.696400000001],[1391576400,10202.696400000001],[1391662800,10202.696400000001],[1391749200,10202.696400000001],[1391835600,10202.696400000001],[1391922000,10202.696400000001],[1392008400,10202.696400000001],[1392094800,10202.696400000001],[1392181200,10202.696400000001],[1392267600,10202.696400000001],[1392354000,10202.696400000001],[1392440400,10202.696400000001],[1392526800,10202.696400000001],[1392613200,10202.696400000001],[1392699600,10202.696400000001],[1392786000,10202.696400000001],[1392872400,10202.696400000001],[1392958800,10202.696400000001],[1393045200,10202.696400000001],[1393131600,10202.696400000001],[1393218000,10202.696400000001],[1393304400,10202.696400000001],[1393390800,10202.696400000001],[1393477200,10202.696400000001],[1393563600,10202.696400000001],[1393650000,10202.696400000001],[1393736400,10202.696400000001],[1393822800,10202.696400000001],[1393909200,10202.696400000001],[1393995600,10202.696400000001],[1394082000,10202.696400000001],[1394168400,10202.696400000001],[1394254800,10202.696400000001],[1394341200,10202.696400000001],[1394424000,10202.696400000001],[1394510400,10202.696400000001],[1394596800,10202.696400000001],[1394683200,10202.696400000001],[1394769600,10202.696400000001],[1394856000,10202.696400000001],[1394942400,10202.696400000001],[1395028800,10202.696400000001],[1395115200,10202.696400000001],[1395201600,10202.696400000001],[1395288000,10202.696400000001],[1395374400,10202.696400000001],[1395460800,10202.696400000001],[1395547200,10202.696400000001],[1395633600,10202.696400000001],[1395720000,10202.696400000001],[1395806400,10202.696400000001],[1395892800,10202.696400000001],[1395979200,10202.696400000001],[1396065600,10202.696400000001],[1396152000,10202.696400000001],[1396238400,10202.696400000001],[1396324800,10202.696400000001],[1396411200,10202.696400000001],[1396497600,10202.696400000001],[1396584000,10202.696400000001],[1396670400,10202.696400000001],[1396756800,10202.696400000001],[1396843200,10202.696400000001],[1396929600,10202.696400000001],[1397016000,10202.696400000001],[1397102400,10202.696400000001],[1397188800,10202.696400000001],[1397275200,10202.696400000001],[1397361600,10202.696400000001],[1397448000,10202.696400000001],[1397534400,10202.696400000001],[1397620800,10202.696400000001],[1397707200,10202.696400000001],[1397793600,10202.696400000001],[1397880000,10202.696400000001],[1397966400,10202.696400000001],[1398052800,10202.696400000001],[1398139200,10202.696400000001],[1398225600,10202.696400000001],[1398312000,10202.696400000001],[1398398400,10202.696400000001],[1398484800,10202.696400000001],[1398571200,10202.696400000001],[1398657600,10202.696400000001],[1398744000,10202.696400000001],[1398830400,10202.696400000001],[1399003200,14790.4149]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13245.887000000001],[1462420800,13245.887000000001],[1462507200,13245.887000000001],[1462593600,13245.887000000001],[1462680000,13245.887000000001],[1462766400,13245.887000000001],[1462852800,13245.887000000001],[1462939200,13245.887000000001],[1463025600,13245.887000000001],[1463112000,13245.887000000001],[1463198400,13245.887000000001],[1463284800,13245.887000000001],[1463371200,13245.887000000001],[1463457600,13245.887000000001],[1463544000,13245.887000000001],[1463630400,13245.887000000001],[1463716800,13245.887000000001],[1463803200,13245.887000000001],[1463889600,13245.887000000001],[1463976000,13245.887000000001],[1464062400,13245.887000000001],[1464148800,13245.887000000001],[1464235200,13245.887000000001],[1464321600,13245.887000000001],[1464408000,13245.887000000001],[1464494400,13245.887000000001],[1464580800,13245.887000000001],[1464667200,13245.887000000001],[1464753600,13245.887000000001],[1464840000,13245.887000000001],[1464926400,13245.887000000001],[1465012800,13245.887000000001],[1465099200,13245.887000000001],[1465185600,13245.887000000001],[1465272000,13245.887000000001],[1465358400,13245.887000000001],[1465444800,13245.887000000001],[1465531200,13245.887000000001],[1465617600,13245.887000000001],[1465704000,13245.887000000001],[1465790400,13245.887000000001],[1465876800,13245.887000000001],[1465963200,13245.887000000001],[1466049600,13245.887000000001],[1466136000,13245.887000000001],[1466222400,13245.887000000001],[1466308800,13245.887000000001],[1466395200,13245.887000000001],[1466481600,13245.887000000001],[1466568000,13245.887000000001],[1466654400,13245.887000000001],[1466740800,13245.887000000001],[1466827200,13245.887000000001],[1466913600,13245.887000000001],[1467000000,13245.887000000001],[1467086400,13245.887000000001],[1467172800,13245.887000000001],[1467259200,13245.887000000001],[1467345600,13245.887000000001],[1467432000,13245.887000000001],[1467518400,13245.887000000001],[1467604800,13245.887000000001],[1467691200,13245.887000000001],[1467777600,13245.887000000001],[1467864000,13245.887000000001],[1467950400,13245.887000000001],[1468036800,13245.887000000001],[1468123200,13245.887000000001],[1468209600,13245.887000000001],[1468296000,13245.887000000001],[1468382400,13245.887000000001],[1468468800,13245.887000000001],[1468555200,13245.887000000001],[1468641600,13245.887000000001],[1468728000,13245.887000000001],[1468814400,13245.887000000001],[1468900800,13245.887000000001],[1468987200,13245.887000000001],[1469073600,13245.887000000001],[1469160000,13245.887000000001],[1469246400,13245.887000000001],[1469332800,13245.887000000001],[1469419200,13245.887000000001],[1469505600,13245.887000000001],[1469592000,13245.887000000001],[1469678400,13245.887000000001],[1469764800,13245.887000000001],[1469851200,13245.887000000001],[1469937600,13245.887000000001],[1470024000,13245.887000000001],[1470110400,13245.887000000001],[1470196800,13245.887000000001],[1470283200,13245.887000000001],[1470369600,13245.887000000001],[1470456000,13245.887000000001],[1470542400,13245.887000000001],[1470628800,13245.887000000001],[1470715200,13245.887000000001],[1470801600,13245.887000000001],[1470888000,13245.887000000001],[1470974400,13245.887000000001],[1471060800,13245.887000000001],[1471147200,13245.887000000001],[1471233600,13245.887000000001],[1471320000,13245.887000000001],[1471406400,13245.887000000001],[1471492800,13245.887000000001],[1471579200,13245.887000000001],[1471665600,13245.887000000001],[1471752000,13245.887000000001],[1471838400,13245.887000000001],[1471924800,13245.887000000001],[1472011200,13245.887000000001],[1472097600,13245.887000000001],[1472184000,13245.887000000001],[1472270400,13245.887000000001],[1472356800,13245.887000000001],[1472443200,13245.887000000001],[1472529600,13245.887000000001],[1472616000,13245.887000000001],[1472702400,13245.887000000001],[1472788800,13245.887000000001],[1472875200,13245.887000000001],[1472961600,13245.887000000001],[1473048000,13245.887000000001],[1473134400,13245.887000000001],[1473220800,13245.887000000001],[1473307200,13245.887000000001],[1473393600,13245.887000000001],[1473480000,13245.887000000001],[1473566400,13245.887000000001],[1473652800,13245.887000000001],[1473739200,13245.887000000001],[1473825600,13245.887000000001],[1473912000,13245.887000000001],[1473998400,13245.887000000001],[1474084800,13245.887000000001],[1474171200,13245.887000000001],[1474257600,13245.887000000001],[1474344000,13245.887000000001],[1474430400,13245.887000000001],[1474516800,13245.887000000001],[1474603200,13245.887000000001],[1474689600,13245.887000000001],[1474776000,13245.887000000001],[1474862400,13245.887000000001],[1474948800,13245.887000000001],[1475035200,13245.887000000001],[1475121600,13245.887000000001],[1475208000,13245.887000000001],[1475294400,13245.887000000001],[1475380800,13245.887000000001],[1475467200,13245.887000000001],[1475553600,13245.887000000001],[1475640000,13245.887000000001],[1475726400,13245.887000000001],[1475812800,13245.887000000001],[1475899200,13245.887000000001],[1475985600,13245.887000000001],[1476072000,13245.887000000001],[1476158400,13245.887000000001],[1476244800,13245.887000000001],[1476331200,13245.887000000001],[1476417600,13245.887000000001],[1476504000,13245.887000000001],[1476590400,13245.887000000001],[1476676800,13245.887000000001],[1476763200,13245.887000000001],[1476849600,13245.887000000001],[1476936000,13245.887000000001],[1477022400,13245.887000000001],[1477108800,13245.887000000001],[1477195200,13245.887000000001],[1477281600,13245.887000000001],[1477368000,13245.887000000001],[1477454400,13245.887000000001],[1477540800,13245.887000000001],[1477627200,13245.887000000001],[1477713600,13245.887000000001],[1477800000,13245.887000000001],[1477886400,13245.887000000001],[1477972800,13245.887000000001],[1478059200,13245.887000000001],[1478145600,13245.887000000001],[1478232000,13245.887000000001],[1478318400,13245.887000000001],[1478404800,13245.887000000001],[1478494800,13245.887000000001],[1478581200,13245.887000000001],[1478667600,13245.887000000001],[1478754000,13245.887000000001],[1478840400,13245.887000000001],[1478926800,13245.887000000001],[1479013200,13245.887000000001],[1479099600,13245.887000000001],[1479186000,13245.887000000001],[1479272400,13245.887000000001],[1479358800,13245.887000000001],[1479445200,13245.887000000001],[1479531600,13245.887000000001],[1479618000,13245.887000000001],[1479704400,13245.887000000001],[1479790800,13245.887000000001],[1479877200,13245.887000000001],[1479963600,13245.887000000001],[1480050000,13245.887000000001],[1480136400,13245.887000000001],[1480222800,13245.887000000001],[1480309200,13245.887000000001],[1480395600,13245.887000000001],[1480482000,13245.887000000001],[1480568400,13245.887000000001],[1480654800,13245.887000000001],[1480741200,13245.887000000001],[1480827600,13245.887000000001],[1480914000,13245.887000000001],[1481000400,13245.887000000001],[1481086800,13245.887000000001],[1481173200,13245.887000000001],[1481259600,13245.887000000001],[1481346000,13245.887000000001],[1481432400,13245.887000000001],[1481518800,13245.887000000001],[1481605200,13245.887000000001],[1481691600,13245.887000000001],[1481778000,13245.887000000001],[1481864400,13245.887000000001],[1481950800,13245.887000000001],[1482037200,13245.887000000001],[1482123600,13245.887000000001],[1482210000,13245.887000000001],[1482296400,13245.887000000001],[1482382800,13245.887000000001],[1482469200,13245.887000000001],[1482555600,13245.887000000001],[1482642000,13245.887000000001],[1482728400,13245.887000000001],[1482814800,13245.887000000001],[1482901200,13245.887000000001],[1482987600,13245.887000000001],[1483074000,13245.887000000001],[1483160400,13245.887000000001],[1483246800,13245.887000000001],[1483333200,13245.887000000001],[1483419600,13245.887000000001],[1483506000,13245.887000000001],[1483592400,13245.887000000001],[1483678800,13245.887000000001],[1483765200,13245.887000000001],[1483851600,13245.887000000001],[1483938000,13245.887000000001],[1484024400,13245.887000000001],[1484110800,13245.887000000001],[1484197200,13245.887000000001],[1484283600,13245.887000000001],[1484370000,13245.887000000001],[1484456400,13245.887000000001],[1484542800,13245.887000000001],[1484629200,13245.887000000001],[1484715600,13245.887000000001],[1484802000,13245.887000000001],[1484888400,13245.887000000001],[1484974800,13245.887000000001],[1485061200,13245.887000000001],[1485147600,13245.887000000001],[1485234000,13245.887000000001],[1485320400,13245.887000000001],[1485406800,13245.887000000001],[1485493200,13245.887000000001],[1485579600,13245.887000000001],[1485666000,13245.887000000001],[1485752400,13245.887000000001],[1485838800,13245.887000000001],[1485925200,13245.887000000001],[1486011600,13245.887000000001],[1486098000,13245.887000000001],[1486184400,13245.887000000001],[1486270800,13245.887000000001],[1486357200,13245.887000000001],[1486443600,13245.887000000001],[1486530000,13245.887000000001],[1486616400,13245.887000000001],[1486702800,13245.887000000001],[1486789200,13245.887000000001],[1486875600,13245.887000000001],[1486962000,13245.887000000001],[1487048400,13245.887000000001],[1487134800,13245.887000000001],[1487221200,13245.887000000001],[1487307600,13245.887000000001],[1487394000,13245.887000000001],[1487480400,13245.887000000001],[1487566800,13245.887000000001],[1487653200,13245.887000000001],[1487739600,13245.887000000001],[1487826000,13245.887000000001],[1487912400,13245.887000000001],[1487998800,13245.887000000001],[1488085200,13245.887000000001],[1488171600,13245.887000000001],[1488258000,13245.887000000001],[1488344400,13245.887000000001],[1488430800,13245.887000000001],[1488517200,13245.887000000001],[1488603600,13245.887000000001],[1488690000,13245.887000000001],[1488776400,13245.887000000001],[1488862800,13245.887000000001],[1488949200,13245.887000000001],[1489035600,13245.887000000001],[1489122000,13245.887000000001],[1489208400,13245.887000000001],[1489294800,13245.887000000001],[1489377600,13245.887000000001],[1489464000,13245.887000000001],[1489550400,13245.887000000001],[1489636800,13245.887000000001],[1489723200,13245.887000000001],[1489809600,13245.887000000001],[1489896000,13245.887000000001],[1489982400,13245.887000000001],[1490068800,13245.887000000001],[1490155200,13245.887000000001],[1490241600,13245.887000000001],[1490328000,13245.887000000001],[1490414400,13245.887000000001],[1490500800,13245.887000000001],[1490587200,13245.887000000001],[1490673600,13245.887000000001],[1490760000,13245.887000000001],[1490846400,13245.887000000001],[1490932800,13245.887000000001],[1491019200,13245.887000000001],[1491105600,13245.887000000001],[1491192000,13245.887000000001],[1491278400,13245.887000000001],[1491364800,13245.887000000001],[1491451200,13245.887000000001],[1491537600,13245.887000000001],[1491624000,13245.887000000001],[1491710400,13245.887000000001],[1491796800,13245.887000000001],[1491883200,13245.887000000001],[1491969600,13245.887000000001],[1492056000,13245.887000000001],[1492142400,13245.887000000001],[1492228800,13245.887000000001],[1492315200,13245.887000000001],[1492401600,13245.887000000001],[1492488000,13245.887000000001],[1492574400,13245.887000000001],[1492660800,13245.887000000001],[1492747200,13245.887000000001],[1492833600,13245.887000000001],[1492920000,13245.887000000001],[1493006400,13245.887000000001],[1493092800,13245.887000000001],[1493179200,13245.887000000001],[1493265600,13245.887000000001],[1493352000,13245.887000000001],[1493438400,13245.887000000001],[1493524800,13245.887000000001],[1493611200,13245.887000000001],[1493784000,14228.777],[1493870400,14228.777],[1493956800,14228.777],[1494043200,14228.777],[1494129600,14228.777],[1494216000,14228.777],[1494302400,14228.777],[1494388800,14228.777],[1494475200,14228.777],[1494561600,14228.777],[1494648000,14228.777],[1494734400,14228.777],[1494820800,14228.777],[1494907200,14228.777],[1494993600,14228.777],[1495080000,14228.777],[1495166400,14228.777],[1495252800,14228.777],[1495339200,14228.777],[1495425600,14228.777],[1495512000,14228.777],[1495598400,14228.777],[1495684800,14228.777],[1495771200,14228.777],[1495857600,14228.777],[1495944000,14228.777],[1496030400,14228.777],[1496116800,14228.777],[1496203200,14228.777],[1496289600,14228.777],[1496376000,14228.777],[1496462400,14228.777],[1496548800,14228.777],[1496635200,14228.777],[1496721600,14228.777],[1496808000,14228.777],[1496894400,14228.777],[1496980800,14228.777],[1497067200,14228.777],[1497153600,14228.777],[1497240000,14228.777],[1497326400,14228.777],[1497412800,14228.777],[1497499200,14228.777],[1497585600,14228.777],[1497672000,14228.777],[1497758400,14228.777],[1497844800,14228.777],[1497931200,14228.777],[1498017600,14228.777],[1498104000,14228.777],[1498190400,14228.777],[1498276800,14228.777],[1498363200,14228.777],[1498449600,14228.777],[1498536000,14228.777],[1498622400,14228.777],[1498708800,14228.777],[1498795200,14228.777],[1498881600,14228.777],[1498968000,14228.777],[1499054400,14228.777],[1499140800,14228.777],[1499227200,14228.777],[1499313600,14228.777],[1499400000,14228.777],[1499486400,14228.777],[1499572800,14228.777],[1499659200,14228.777],[1499745600,14228.777],[1499832000,14228.777],[1499918400,14228.777],[1500004800,14228.777],[1500091200,14228.777],[1500177600,14228.777],[1500264000,14228.777],[1500350400,14228.777],[1500436800,14228.777],[1500523200,14228.777],[1500609600,14228.777],[1500696000,14228.777],[1500782400,14228.777],[1500868800,14228.777],[1500955200,14228.777],[1501041600,14228.777],[1501128000,14228.777],[1501214400,14228.777],[1501300800,14228.777],[1501387200,14228.777],[1501473600,14228.777],[1501560000,14228.777],[1501646400,14228.777],[1501732800,14228.777],[1501819200,14228.777],[1501905600,14228.777],[1501992000,14228.777],[1502078400,14228.777],[1502164800,14228.777],[1502251200,14228.777],[1502337600,14228.777],[1502424000,14228.777],[1502510400,14228.777],[1502596800,14228.777],[1502683200,14228.777],[1502769600,14228.777],[1502856000,14228.777],[1502942400,14228.777],[1503028800,14228.777],[1503115200,14228.777],[1503201600,14228.777],[1503288000,14228.777],[1503374400,14228.777],[1503460800,14228.777],[1503547200,14228.777],[1503633600,14228.777],[1503720000,14228.777],[1503806400,14228.777],[1503892800,14228.777],[1503979200,14228.777],[1504065600,14228.777],[1504152000,14228.777],[1504238400,14228.777],[1504324800,14228.777],[1504411200,14228.777],[1504497600,14228.777],[1504584000,14228.777],[1504670400,14228.777],[1504756800,14228.777],[1504843200,14228.777],[1504929600,14228.777],[1505016000,14228.777],[1505102400,14228.777],[1505188800,14228.777],[1505275200,14228.777],[1505361600,14228.777],[1505448000,14228.777],[1505534400,14228.777],[1505620800,14228.777],[1505707200,14228.777],[1505793600,14228.777],[1505880000,14228.777],[1505966400,14228.777],[1506052800,14228.777],[1506139200,14228.777],[1506225600,14228.777],[1506312000,14228.777],[1506398400,14228.777],[1506484800,14228.777],[1506571200,14228.777],[1506657600,14228.777],[1506744000,14228.777],[1506830400,14228.777],[1506916800,14228.777],[1507003200,14228.777],[1507089600,14228.777],[1507176000,14228.777],[1507262400,14228.777],[1507348800,14228.777],[1507435200,14228.777],[1507521600,14228.777],[1507608000,14228.777],[1507694400,14228.777],[1507780800,14228.777],[1507867200,14228.777],[1507953600,14228.777],[1508040000,14228.777],[1508126400,14228.777],[1508212800,14228.777],[1508299200,14228.777],[1508385600,14228.777],[1508472000,14228.777],[1508558400,14228.777],[1508644800,14228.777],[1508731200,14228.777],[1508817600,14228.777],[1508904000,14228.777],[1508990400,14228.777],[1509076800,14228.777],[1509163200,14228.777],[1509249600,14228.777],[1509336000,14228.777],[1509422400,14228.777],[1509508800,14228.777],[1509595200,14228.777],[1509681600,14228.777],[1509768000,14228.777],[1509854400,14228.777],[1509944400,14228.777],[1510030800,14228.777],[1510117200,14228.777],[1510203600,14228.777],[1510290000,14228.777],[1510376400,14228.777],[1510462800,14228.777],[1510549200,14228.777],[1510635600,14228.777],[1510722000,14228.777],[1510808400,14228.777],[1510894800,14228.777],[1510981200,14228.777],[1511067600,14228.777],[1511154000,14228.777],[1511240400,14228.777],[1511326800,14228.777],[1511413200,14228.777],[1511499600,14228.777],[1511586000,14228.777],[1511672400,14228.777],[1511758800,14228.777],[1511845200,14228.777],[1511931600,14228.777],[1512018000,14228.777],[1512104400,14228.777],[1512190800,14228.777],[1512277200,14228.777],[1512363600,14228.777],[1512450000,14228.777],[1512536400,14228.777],[1512622800,14228.777],[1512709200,14228.777],[1512795600,14228.777],[1512882000,14228.777],[1512968400,14228.777],[1513054800,14228.777],[1513141200,14228.777],[1513227600,14228.777],[1513314000,14228.777],[1513400400,14228.777],[1513486800,14228.777],[1513573200,14228.777],[1513659600,14228.777],[1513746000,14228.777],[1513832400,14228.777],[1513918800,14228.777],[1514005200,14228.777],[1514091600,14228.777],[1514178000,14228.777],[1514264400,14228.777],[1514350800,14228.777],[1514437200,14228.777],[1514523600,14228.777],[1514610000,14228.777],[1514696400,14228.777],[1514782800,14228.777],[1514869200,14228.777],[1514955600,14228.777],[1515042000,14228.777],[1515128400,14228.777],[1515214800,14228.777],[1515301200,14228.777],[1515387600,14228.777],[1515474000,14228.777],[1515560400,14228.777],[1515646800,14228.777],[1515733200,14228.777],[1515819600,14228.777],[1515906000,14228.777],[1515992400,14228.777],[1516078800,14228.777],[1516165200,14228.777],[1516251600,14228.777],[1516338000,14228.777],[1516424400,14228.777],[1516510800,14228.777],[1516597200,14228.777],[1516683600,14228.777],[1516770000,14228.777],[1516856400,14228.777],[1516942800,14228.777],[1517029200,14228.777],[1517115600,14228.777],[1517202000,14228.777],[1517288400,14228.777],[1517374800,14228.777],[1517461200,14228.777],[1517547600,14228.777],[1517634000,14228.777],[1517720400,14228.777],[1517806800,14228.777],[1517893200,14228.777],[1517979600,14228.777],[1518066000,14228.777],[1518152400,14228.777],[1518238800,14228.777],[1518325200,14228.777],[1518411600,14228.777],[1518498000,14228.777],[1518584400,14228.777],[1518670800,14228.777],[1518757200,14228.777],[1518843600,14228.777],[1518930000,14228.777],[1519016400,14228.777],[1519102800,14228.777],[1519189200,14228.777],[1519275600,14228.777],[1519362000,14228.777],[1519448400,14228.777],[1519534800,14228.777],[1519621200,14228.777],[1519707600,14228.777],[1519794000,14228.777],[1519880400,14228.777],[1519966800,14228.777],[1520053200,14228.777],[1520139600,14228.777],[1520226000,14228.777],[1520312400,14228.777],[1520398800,14228.777],[1520485200,14228.777],[1520571600,14228.777],[1520658000,14228.777],[1520744400,14228.777],[1520827200,14228.777],[1520913600,14228.777],[1521000000,14228.777],[1521086400,14228.777],[1521172800,14228.777],[1521259200,14228.777],[1521345600,14228.777],[1521432000,14228.777],[1521518400,14228.777],[1521604800,14228.777],[1521691200,14228.777],[1521777600,14228.777],[1521864000,14228.777],[1521950400,14228.777],[1522036800,14228.777],[1522123200,14228.777],[1522209600,14228.777],[1522296000,14228.777],[1522382400,14228.777],[1522468800,14228.777],[1522555200,14228.777],[1522641600,14228.777],[1522728000,14228.777],[1522814400,14228.777],[1522900800,14228.777],[1522987200,14228.777],[1523073600,14228.777],[1523160000,14228.777],[1523246400,14228.777],[1523332800,14228.777],[1523419200,14228.777],[1523505600,14228.777],[1523592000,14228.777],[1523678400,14228.777],[1523764800,14228.777],[1523851200,14228.777],[1523937600,14228.777],[1524024000,14228.777],[1524110400,14228.777],[1524196800,14228.777],[1524283200,14228.777],[1524369600,14228.777],[1524456000,14228.777],[1524542400,14228.777],[1524628800,14228.777],[1524715200,14228.777],[1524801600,14228.777],[1524888000,14228.777],[1524974400,14228.777],[1525060800,14228.777],[1525147200,14228.777],[1525233600,17108.136999999999]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18169.153999999999],[1620273600,18169.153999999999],[1620360000,18169.153999999999],[1620446400,18169.153999999999],[1620532800,18169.153999999999],[1620619200,18169.153999999999],[1620705600,18169.153999999999],[1620792000,18169.153999999999],[1620878400,18169.153999999999],[1620964800,18169.153999999999],[1621051200,18169.153999999999],[1621137600,18169.153999999999],[1621224000,18169.153999999999],[1621310400,18169.153999999999],[1621396800,18169.153999999999],[1621483200,18169.153999999999],[1621569600,18169.153999999999],[1621656000,18169.153999999999],[1621742400,18169.153999999999],[1621828800,18169.153999999999],[1621915200,18169.153999999999],[1622001600,18169.153999999999],[1622088000,18169.153999999999],[1622174400,18169.153999999999],[1622260800,18169.153999999999],[1622347200,18169.153999999999],[1622433600,18169.153999999999],[1622520000,18169.153999999999],[1622606400,18169.153999999999],[1622692800,18169.153999999999],[1622779200,18169.153999999999],[1622865600,18169.153999999999],[1622952000,18169.153999999999],[1623038400,18169.153999999999],[1623124800,18169.153999999999],[1623211200,18169.153999999999],[1623297600,18169.153999999999],[1623384000,18169.153999999999],[1623470400,18169.153999999999],[1623556800,18169.153999999999],[1623643200,18169.153999999999],[1623729600,18169.153999999999],[1623816000,18169.153999999999],[1623902400,18169.153999999999],[1623988800,18169.153999999999],[1624075200,18169.153999999999],[1624161600,18169.153999999999],[1624248000,18169.153999999999],[1624334400,18169.153999999999],[1624420800,18169.153999999999],[1624507200,18169.153999999999],[1624593600,18169.153999999999],[1624680000,18169.153999999999],[1624766400,18169.153999999999],[1624852800,18169.153999999999],[1624939200,18169.153999999999],[1625025600,18169.153999999999],[1625112000,18169.153999999999],[1625198400,18169.153999999999],[1625284800,18169.153999999999],[1625371200,18169.153999999999],[1625457600,18169.153999999999],[1625544000,18169.153999999999],[1625630400,18169.153999999999],[1625716800,18169.153999999999],[1625803200,18169.153999999999],[1625889600,18169.153999999999],[1625976000,18169.153999999999],[1626062400,18169.153999999999],[1626148800,18169.153999999999],[1626235200,18169.153999999999],[1626321600,18169.153999999999],[1626408000,18169.153999999999],[1626494400,18169.153999999999],[1626580800,18169.153999999999],[1626667200,18169.153999999999],[1626753600,18169.153999999999],[1626840000,18169.153999999999],[1626926400,18169.153999999999],[1627012800,18169.153999999999],[1627099200,18169.153999999999],[1627185600,18169.153999999999],[1627272000,18169.153999999999],[1627358400,18169.153999999999],[1627444800,18169.153999999999],[1627531200,18169.153999999999],[1627617600,18169.153999999999],[1627704000,18169.153999999999],[1627790400,18169.153999999999],[1627876800,18169.153999999999],[1627963200,18169.153999999999],[1628049600,18169.153999999999],[1628136000,18169.153999999999],[1628222400,18169.153999999999],[1628308800,18169.153999999999],[1628395200,18169.153999999999],[1628481600,18169.153999999999],[1628568000,18169.153999999999],[1628654400,18169.153999999999],[1628740800,18169.153999999999],[1628827200,18169.153999999999],[1628913600,18169.153999999999],[1629000000,18169.153999999999],[1629086400,18169.153999999999],[1629172800,18169.153999999999],[1629259200,18169.153999999999],[1629345600,18169.153999999999],[1629432000,18169.153999999999],[1629518400,18169.153999999999],[1629604800,18169.153999999999],[1629691200,18169.153999999999],[1629777600,18169.153999999999],[1629864000,18169.153999999999],[1629950400,18169.153999999999],[1630036800,18169.153999999999],[1630123200,18169.153999999999],[1630209600,18169.153999999999],[1630296000,18169.153999999999],[1630382400,18169.153999999999],[1630468800,18169.153999999999],[1630555200,18169.153999999999],[1630641600,18169.153999999999],[1630728000,18169.153999999999],[1630814400,18169.153999999999],[1630900800,18169.153999999999],[1630987200,18169.153999999999],[1631073600,18169.153999999999],[1631160000,18169.153999999999],[1631246400,18169.153999999999],[1631332800,18169.153999999999],[1631419200,18169.153999999999],[1631505600,18169.153999999999],[1631592000,18169.153999999999],[1631678400,18169.153999999999],[1631764800,18169.153999999999],[1631851200,18169.153999999999],[1631937600,18169.153999999999],[1632024000,18169.153999999999],[1632110400,18169.153999999999],[1632196800,18169.153999999999],[1632283200,18169.153999999999],[1632369600,18169.153999999999],[1632456000,18169.153999999999],[1632542400,18169.153999999999],[1632628800,18169.153999999999],[1632715200,18169.153999999999],[1632801600,18169.153999999999],[1632888000,18169.153999999999],[1632974400,18169.153999999999],[1633060800,18169.153999999999],[1633147200,18169.153999999999],[1633233600,18169.153999999999],[1633320000,18169.153999999999],[1633406400,18169.153999999999],[1633492800,18169.153999999999],[1633579200,18169.153999999999],[1633665600,18169.153999999999],[1633752000,18169.153999999999],[1633838400,18169.153999999999],[1633924800,18169.153999999999],[1634011200,18169.153999999999],[1634097600,18169.153999999999],[1634184000,18169.153999999999],[1634270400,18169.153999999999],[1634356800,18169.153999999999],[1634443200,18169.153999999999],[1634529600,18169.153999999999],[1634616000,18169.153999999999],[1634702400,18169.153999999999],[1634788800,18169.153999999999],[1634875200,18169.153999999999],[1634961600,18169.153999999999],[1635048000,18169.153999999999],[1635134400,18169.153999999999],[1635220800,18169.153999999999],[1635307200,18169.153999999999],[1635393600,18169.153999999999],[1635480000,18169.153999999999],[1635566400,18169.153999999999],[1635652800,18169.153999999999],[1635739200,18169.153999999999],[1635825600,18169.153999999999],[1635912000,18169.153999999999],[1635998400,18169.153999999999],[1636084800,18169.153999999999],[1636171200,18169.153999999999],[1636257600,18169.153999999999],[1636347600,18169.153999999999],[1636434000,18169.153999999999],[1636520400,18169.153999999999],[1636606800,18169.153999999999],[1636693200,18169.153999999999],[1636779600,18169.153999999999],[1636866000,18169.153999999999],[1636952400,18169.153999999999],[1637038800,18169.153999999999],[1637125200,18169.153999999999],[1637211600,18169.153999999999],[1637298000,18169.153999999999],[1637384400,18169.153999999999],[1637470800,18169.153999999999],[1637557200,18169.153999999999],[1637643600,18169.153999999999],[1637730000,18169.153999999999],[1637816400,18169.153999999999],[1637902800,18169.153999999999],[1637989200,18169.153999999999],[1638075600,18169.153999999999],[1638162000,18169.153999999999],[1638248400,18169.153999999999],[1638334800,18169.153999999999],[1638421200,18169.153999999999],[1638507600,18169.153999999999],[1638594000,18169.153999999999],[1638680400,18169.153999999999],[1638766800,18169.153999999999],[1638853200,18169.153999999999],[1638939600,18169.153999999999],[1639026000,18169.153999999999],[1639112400,18169.153999999999],[1639198800,18169.153999999999],[1639285200,18169.153999999999],[1639371600,18169.153999999999],[1639458000,18169.153999999999],[1639544400,18169.153999999999],[1639630800,18169.153999999999],[1639717200,18169.153999999999],[1639803600,18169.153999999999],[1639890000,18169.153999999999],[1639976400,18169.153999999999],[1640062800,18169.153999999999],[1640149200,18169.153999999999],[1640235600,18169.153999999999],[1640322000,18169.153999999999],[1640408400,18169.153999999999],[1640494800,18169.153999999999],[1640581200,18169.153999999999],[1640667600,18169.153999999999],[1640754000,18169.153999999999],[1640840400,18169.153999999999],[1640926800,18169.153999999999],[1641013200,18169.153999999999],[1641099600,18169.153999999999],[1641186000,18169.153999999999],[1641272400,18169.153999999999],[1641358800,18169.153999999999],[1641445200,18169.153999999999],[1641531600,18169.153999999999],[1641618000,18169.153999999999],[1641704400,18169.153999999999],[1641790800,18169.153999999999],[1641877200,18169.153999999999],[1641963600,18169.153999999999],[1642050000,18169.153999999999],[1642136400,18169.153999999999],[1642222800,18169.153999999999],[1642309200,18169.153999999999],[1642395600,18169.153999999999],[1642482000,18169.153999999999],[1642568400,18169.153999999999],[1642654800,18169.153999999999],[1642741200,18169.153999999999],[1642827600,18169.153999999999],[1642914000,18169.153999999999],[1643000400,18169.153999999999],[1643086800,18169.153999999999],[1643173200,18169.153999999999],[1643259600,18169.153999999999],[1643346000,18169.153999999999],[1643432400,18169.153999999999],[1643518800,18169.153999999999],[1643605200,18169.153999999999],[1643691600,18169.153999999999],[1643778000,18169.153999999999],[1643864400,18169.153999999999],[1643950800,18169.153999999999],[1644037200,18169.153999999999],[1644123600,18169.153999999999],[1644210000,18169.153999999999],[1644296400,18169.153999999999],[1644382800,18169.153999999999],[1644469200,18169.153999999999],[1644555600,18169.153999999999],[1644642000,18169.153999999999],[1644728400,18169.153999999999],[1644814800,18169.153999999999],[1644901200,18169.153999999999],[1644987600,18169.153999999999],[1645074000,18169.153999999999],[1645160400,18169.153999999999],[1645246800,18169.153999999999],[1645333200,18169.153999999999],[1645419600,18169.153999999999],[1645506000,18169.153999999999],[1645592400,18169.153999999999],[1645678800,18169.153999999999],[1645765200,18169.153999999999],[1645851600,18169.153999999999],[1645938000,18169.153999999999],[1646024400,18169.153999999999],[1646110800,18169.153999999999],[1646197200,18169.153999999999],[1646283600,18169.153999999999],[1646370000,18169.153999999999],[1646456400,18169.153999999999],[1646542800,18169.153999999999],[1646629200,18169.153999999999],[1646715600,18169.153999999999],[1646802000,18169.153999999999],[1646888400,18169.153999999999],[1646974800,18169.153999999999],[1647061200,18169.153999999999],[1647147600,18169.153999999999],[1647230400,18169.153999999999],[1647316800,18169.153999999999],[1647403200,18169.153999999999],[1647489600,18169.153999999999],[1647576000,18169.153999999999],[1647662400,18169.153999999999],[1647748800,18169.153999999999],[1647835200,18169.153999999999],[1647921600,18169.153999999999],[1648008000,18169.153999999999],[1648094400,18169.153999999999],[1648180800,18169.153999999999],[1648267200,18169.153999999999],[1648353600,18169.153999999999],[1648440000,18169.153999999999],[1648526400,18169.153999999999],[1648612800,18169.153999999999],[1648699200,18169.153999999999],[1648785600,18169.153999999999],[1648872000,18169.153999999999],[1648958400,18169.153999999999],[1649044800,18169.153999999999],[1649131200,18169.153999999999],[1649217600,18169.153999999999],[1649304000,18169.153999999999],[1649390400,18169.153999999999],[1649476800,18169.153999999999],[1649563200,18169.153999999999],[1649649600,18169.153999999999],[1649736000,18169.153999999999],[1649822400,18169.153999999999],[1649908800,18169.153999999999],[1649995200,18169.153999999999],[1650081600,18169.153999999999],[1650168000,18169.153999999999],[1650254400,18169.153999999999],[1650340800,18169.153999999999],[1650427200,18169.153999999999],[1650513600,18169.153999999999],[1650600000,18169.153999999999],[1650686400,18169.153999999999],[1650772800,18169.153999999999],[1650859200,18169.153999999999],[1650945600,18169.153999999999],[1651032000,18169.153999999999],[1651118400,18169.153999999999],[1651204800,18169.153999999999],[1651291200,18169.153999999999],[1651377600,18169.153999999999],[1651464000,18169.153999999999],[1651550400,20113.394],[1651636800,20113.394],[1651723200,20113.394],[1651809600,20113.394],[1651896000,20113.394],[1651982400,20113.394],[1652068800,20113.394],[1652155200,20113.394],[1652241600,20113.394],[1652328000,20113.394],[1652414400,20113.394],[1652500800,20113.394],[1652587200,20113.394],[1652673600,20113.394],[1652760000,20113.394],[1652846400,20113.394],[1652932800,20113.394],[1653019200,20113.394],[1653105600,20113.394],[1653192000,20113.394],[1653278400,20113.394],[1653364800,20113.394],[1653451200,20113.394],[1653537600,20113.394],[1653624000,20113.394],[1653710400,20113.394],[1653796800,20113.394],[1653883200,20113.394],[1653969600,20113.394],[1654056000,20113.394],[1654142400,20113.394],[1654228800,20113.394],[1654315200,20113.394],[1654401600,20113.394],[1654488000,20113.394],[1654574400,20113.394],[1654660800,20113.394],[1654747200,20113.394],[1654833600,20113.394],[1654920000,20113.394],[1655006400,20113.394],[1655092800,20113.394],[1655179200,20113.394],[1655265600,20113.394],[1655352000,20113.394],[1655438400,20113.394],[1655524800,20113.394],[1655611200,20113.394],[1655697600,20113.394],[1655784000,20113.394],[1655870400,20113.394],[1655956800,20113.394],[1656043200,20113.394],[1656129600,20113.394],[1656216000,20113.394],[1656302400,20113.394],[1656388800,20113.394],[1656475200,20113.394],[1656561600,20113.394],[1656648000,20113.394],[1656734400,20113.394],[1656820800,20113.394],[1656907200,20113.394],[1656993600,20113.394],[1657080000,20113.394],[1657166400,20113.394],[1657252800,20113.394],[1657339200,20113.394],[1657425600,20113.394],[1657512000,20113.394],[1657598400,20113.394],[1657684800,20113.394],[1657771200,20113.394],[1657857600,20113.394],[1657944000,20113.394],[1658030400,20113.394],[1658116800,20113.394],[1658203200,20113.394],[1658289600,20113.394],[1658376000,20113.394],[1658462400,20113.394],[1658548800,20113.394],[1658635200,20113.394],[1658721600,20113.394],[1658808000,20113.394],[1658894400,20113.394],[1658980800,20113.394],[1659067200,20113.394],[1659153600,20113.394],[1659240000,20113.394],[1659326400,20113.394],[1659412800,20113.394],[1659499200,20113.394],[1659585600,20113.394],[1659672000,20113.394],[1659758400,20113.394],[1659844800,20113.394],[1659931200,20113.394],[1660017600,20113.394],[1660104000,20113.394],[1660190400,20113.394],[1660276800,20113.394],[1660363200,20113.394],[1660449600,20113.394],[1660536000,20113.394],[1660622400,20113.394],[1660708800,20113.394],[1660795200,20113.394],[1660881600,20113.394],[1660968000,20113.394],[1661054400,20113.394],[1661140800,20113.394],[1661227200,20113.394],[1661313600,20113.394],[1661400000,20113.394],[1661486400,20113.394],[1661572800,20113.394],[1661659200,20113.394],[1661745600,20113.394],[1661832000,20113.394],[1661918400,20113.394],[1662004800,20113.394],[1662091200,20113.394],[1662177600,20113.394],[1662264000,20113.394],[1662350400,20113.394],[1662436800,20113.394],[1662523200,20113.394],[1662609600,20113.394],[1662696000,20113.394],[1662782400,20113.394],[1662868800,20113.394],[1662955200,20113.394],[1663041600,20113.394],[1663128000,20113.394],[1663214400,20113.394],[1663300800,20113.394],[1663387200,20113.394],[1663473600,20113.394],[1663560000,20113.394],[1663646400,20113.394],[1663732800,20113.394],[1663819200,20113.394],[1663905600,20113.394],[1663992000,20113.394],[1664078400,20113.394],[1664164800,20113.394],[1664251200,20113.394],[1664337600,20113.394],[1664424000,20113.394],[1664510400,20113.394],[1664596800,20113.394],[1664683200,20113.394],[1664769600,20113.394],[1664856000,20113.394],[1664942400,20113.394],[1665028800,20113.394],[1665115200,20113.394],[1665201600,20113.394],[1665288000,20113.394],[1665374400,20113.394],[1665460800,20113.394],[1665547200,20113.394],[1665633600,20113.394],[1665720000,20113.394],[1665806400,20113.394],[1665892800,20113.394],[1665979200,20113.394],[1666065600,20113.394],[1666152000,20113.394],[1666238400,20113.394],[1666324800,20113.394],[1666411200,20113.394],[1666497600,20113.394],[1666584000,20113.394],[1666670400,20113.394],[1666756800,20113.394],[1666843200,20113.394],[1666929600,20113.394],[1667016000,20113.394],[1667102400,20113.394],[1667188800,20113.394],[1667275200,20113.394],[1667361600,20113.394],[1667448000,20113.394],[1667534400,20113.394],[1667620800,20113.394],[1667707200,20113.394],[1667797200,20113.394],[1667883600,20113.394],[1667970000,20113.394],[1668056400,20113.394],[1668142800,20113.394],[1668229200,20113.394],[1668315600,20113.394],[1668402000,20113.394],[1668488400,20113.394],[1668574800,20113.394],[1668661200,20113.394],[1668747600,20113.394],[1668834000,20113.394],[1668920400,20113.394],[1669006800,20113.394],[1669093200,20113.394],[1669179600,20113.394],[1669266000,20113.394],[1669352400,20113.394],[1669438800,20113.394],[1669525200,20113.394],[1669611600,20113.394],[1669698000,20113.394],[1669784400,20113.394],[1669870800,20113.394],[1669957200,20113.394],[1670043600,20113.394],[1670130000,20113.394],[1670216400,20113.394],[1670302800,20113.394],[1670389200,20113.394],[1670475600,20113.394],[1670562000,20113.394],[1670648400,20113.394],[1670734800,20113.394],[1670821200,20113.394],[1670907600,20113.394],[1670994000,20113.394],[1671080400,20113.394],[1671166800,20113.394],[1671253200,20113.394],[1671339600,20113.394],[1671426000,20113.394],[1671512400,20113.394],[1671598800,20113.394],[1671685200,20113.394],[1671771600,20113.394],[1671858000,20113.394],[1671944400,20113.394],[1672030800,20113.394],[1672117200,20113.394],[1672203600,20113.394],[1672290000,20113.394],[1672376400,20113.394],[1672462800,20113.394],[1672549200,20113.394],[1672635600,20113.394],[1672722000,20113.394],[1672808400,20113.394],[1672894800,20113.394],[1672981200,20113.394],[1673067600,20113.394],[1673154000,20113.394],[1673240400,20113.394],[1673326800,20113.394],[1673413200,20113.394],[1673499600,20113.394],[1673586000,20113.394],[1673672400,20113.394],[1673758800,20113.394],[1673845200,20113.394],[1673931600,20113.394],[1674018000,20113.394],[1674104400,20113.394],[1674190800,20113.394],[1674277200,20113.394],[1674363600,20113.394],[1674450000,20113.394],[1674536400,20113.394],[1674622800,20113.394],[1674709200,20113.394],[1674795600,20113.394],[1674882000,20113.394],[1674968400,20113.394],[1675054800,20113.394],[1675141200,20113.394],[1675227600,20113.394],[1675314000,20113.394],[1675400400,20113.394],[1675486800,20113.394],[1675573200,20113.394],[1675659600,20113.394],[1675746000,20113.394],[1675832400,20113.394],[1675918800,20113.394],[1676005200,20113.394],[1676091600,20113.394],[1676178000,20113.394],[1676264400,20113.394],[1676350800,20113.394],[1676437200,20113.394],[1676523600,20113.394],[1676610000,20113.394],[1676696400,20113.394],[1676782800,20113.394],[1676869200,20113.394],[1676955600,20113.394],[1677042000,20113.394],[1677128400,20113.394],[1677214800,20113.394],[1677301200,20113.394],[1677387600,20113.394],[1677474000,20113.394],[1677560400,20113.394],[1677646800,20113.394],[1677733200,20113.394],[1677819600,20113.394],[1677906000,20113.394],[1677992400,20113.394],[1678078800,20113.394],[1678165200,20113.394],[1678251600,20113.394],[1678338000,20113.394],[1678424400,20113.394],[1678510800,20113.394],[1678597200,20113.394],[1678680000,20113.394],[1678766400,20113.394],[1678852800,20113.394],[1678939200,20113.394],[1679025600,20113.394],[1679112000,20113.394],[1679198400,20113.394],[1679284800,20113.394],[1679371200,20113.394],[1679457600,20113.394],[1679544000,20113.394],[1679630400,20113.394],[1679716800,20113.394],[1679803200,20113.394],[1679889600,20113.394],[1679976000,20113.394],[1680062400,20113.394],[1680148800,20113.394],[1680235200,20113.394],[1680321600,20113.394],[1680408000,20113.394],[1680494400,20113.394],[1680580800,20113.394],[1680667200,20113.394],[1680753600,20113.394],[1680840000,20113.394],[1680926400,20113.394],[1681012800,20113.394],[1681099200,20113.394],[1681185600,20113.394],[1681272000,20113.394],[1681358400,20113.394],[1681444800,20113.394],[1681531200,20113.394],[1681617600,20113.394],[1681704000,20113.394],[1681790400,20113.394],[1681876800,20113.394],[1681963200,20113.394],[1682049600,20113.394],[1682136000,20113.394],[1682222400,20113.394],[1682308800,20113.394],[1682395200,20113.394],[1682481600,20113.394],[1682568000,20113.394],[1682654400,20113.394],[1682740800,20113.394],[1682827200,20113.394],[1682913600,20113.394],[1683000000,26429.493999999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9600.6314999999995],[1430798400,12738.469800000001],[1430884800,12738.469800000001],[1430971200,12738.469800000001],[1431057600,12738.469800000001],[1431144000,12738.469800000001],[1431230400,12738.469800000001],[1431316800,12738.469800000001],[1431403200,12738.469800000001],[1431489600,12738.469800000001],[1431576000,12738.469800000001],[1431662400,12738.469800000001],[1431748800,12738.469800000001],[1431835200,12738.469800000001],[1431921600,12738.469800000001],[1432008000,12738.469800000001],[1432094400,12738.469800000001],[1432180800,12738.469800000001],[1432267200,12738.469800000001],[1432353600,12738.469800000001],[1432440000,12738.469800000001],[1432526400,12738.469800000001],[1432612800,12738.469800000001],[1432699200,12738.469800000001],[1432785600,12738.469800000001],[1432872000,12738.469800000001],[1432958400,12738.469800000001],[1433044800,12738.469800000001],[1433131200,12738.469800000001],[1433217600,12738.469800000001],[1433304000,12738.469800000001],[1433390400,12738.469800000001],[1433476800,12738.469800000001],[1433563200,12738.469800000001],[1433649600,12738.469800000001],[1433736000,12738.469800000001],[1433822400,12738.469800000001],[1433908800,12738.469800000001],[1433995200,12738.469800000001],[1434081600,12738.469800000001],[1434168000,12738.469800000001],[1434254400,12738.469800000001],[1434340800,12738.469800000001],[1434427200,12738.469800000001],[1434513600,12738.469800000001],[1434600000,12738.469800000001],[1434686400,12738.469800000001],[1434772800,12738.469800000001],[1434859200,12738.469800000001],[1434945600,12738.469800000001],[1435032000,12738.469800000001],[1435118400,12738.469800000001],[1435204800,12738.469800000001],[1435291200,12738.469800000001],[1435377600,12738.469800000001],[1435464000,12738.469800000001],[1435550400,12738.469800000001],[1435636800,12738.469800000001],[1435723200,12738.469800000001],[1435809600,12738.469800000001],[1435896000,12738.469800000001],[1435982400,12738.469800000001],[1436068800,12738.469800000001],[1436155200,12738.469800000001],[1436241600,12738.469800000001],[1436328000,12738.469800000001],[1436414400,12738.469800000001],[1436500800,12738.469800000001],[1436587200,12738.469800000001],[1436673600,12738.469800000001],[1436760000,12738.469800000001],[1436846400,12738.469800000001],[1436932800,12738.469800000001],[1437019200,12738.469800000001],[1437105600,12738.469800000001],[1437192000,12738.469800000001],[1437278400,12738.469800000001],[1437364800,12738.469800000001],[1437451200,12738.469800000001],[1437537600,12738.469800000001],[1437624000,12738.469800000001],[1437710400,12738.469800000001],[1437796800,12738.469800000001],[1437883200,12738.469800000001],[1437969600,12738.469800000001],[1438056000,12738.469800000001],[1438142400,12738.469800000001],[1438228800,12738.469800000001],[1438315200,12738.469800000001],[1438401600,12738.469800000001],[1438488000,12738.469800000001],[1438574400,12738.469800000001],[1438660800,12738.469800000001],[1438747200,12738.469800000001],[1438833600,12738.469800000001],[1438920000,12738.469800000001],[1439006400,12738.469800000001],[1439092800,12738.469800000001],[1439179200,12738.469800000001],[1439265600,12738.469800000001],[1439352000,12738.469800000001],[1439438400,12738.469800000001],[1439524800,12738.469800000001],[1439611200,12738.469800000001],[1439697600,12738.469800000001],[1439784000,12738.469800000001],[1439870400,12738.469800000001],[1439956800,12738.469800000001],[1440043200,12738.469800000001],[1440129600,12738.469800000001],[1440216000,12738.469800000001],[1440302400,12738.469800000001],[1440388800,12738.469800000001],[1440475200,12738.469800000001],[1440561600,12738.469800000001],[1440648000,12738.469800000001],[1440734400,12738.469800000001],[1440820800,12738.469800000001],[1440907200,12738.469800000001],[1440993600,12738.469800000001],[1441080000,12738.469800000001],[1441166400,12738.469800000001],[1441252800,12738.469800000001],[1441339200,12738.469800000001],[1441425600,12738.469800000001],[1441512000,12738.469800000001],[1441598400,12738.469800000001],[1441684800,12738.469800000001],[1441771200,12738.469800000001],[1441857600,12738.469800000001],[1441944000,12738.469800000001],[1442030400,12738.469800000001],[1442116800,12738.469800000001],[1442203200,12738.469800000001],[1442289600,12738.469800000001],[1442376000,12738.469800000001],[1442462400,12738.469800000001],[1442548800,12738.469800000001],[1442635200,12738.469800000001],[1442721600,12738.469800000001],[1442808000,12738.469800000001],[1442894400,12738.469800000001],[1442980800,12738.469800000001],[1443067200,12738.469800000001],[1443153600,12738.469800000001],[1443240000,12738.469800000001],[1443326400,12738.469800000001],[1443412800,12738.469800000001],[1443499200,12738.469800000001],[1443585600,12738.469800000001],[1443672000,12738.469800000001],[1443758400,12738.469800000001],[1443844800,12738.469800000001],[1443931200,12738.469800000001],[1444017600,12738.469800000001],[1444104000,12738.469800000001],[1444190400,12738.469800000001],[1444276800,12738.469800000001],[1444363200,12738.469800000001],[1444449600,12738.469800000001],[1444536000,12738.469800000001],[1444622400,12738.469800000001],[1444708800,12738.469800000001],[1444795200,12738.469800000001],[1444881600,12738.469800000001],[1444968000,12738.469800000001],[1445054400,12738.469800000001],[1445140800,12738.469800000001],[1445227200,12738.469800000001],[1445313600,12738.469800000001],[1445400000,12738.469800000001],[1445486400,12738.469800000001],[1445572800,12738.469800000001],[1445659200,12738.469800000001],[1445745600,12738.469800000001],[1445832000,12738.469800000001],[1445918400,12738.469800000001],[1446004800,12738.469800000001],[1446091200,12738.469800000001],[1446177600,12738.469800000001],[1446264000,12738.469800000001],[1446350400,12738.469800000001],[1446440400,12738.469800000001],[1446526800,12738.469800000001],[1446613200,12738.469800000001],[1446699600,12738.469800000001],[1446786000,12738.469800000001],[1446872400,12738.469800000001],[1446958800,12738.469800000001],[1447045200,12738.469800000001],[1447131600,12738.469800000001],[1447218000,12738.469800000001],[1447304400,12738.469800000001],[1447390800,12738.469800000001],[1447477200,12738.469800000001],[1447563600,12738.469800000001],[1447650000,12738.469800000001],[1447736400,12738.469800000001],[1447822800,12738.469800000001],[1447909200,12738.469800000001],[1447995600,12738.469800000001],[1448082000,12738.469800000001],[1448168400,12738.469800000001],[1448254800,12738.469800000001],[1448341200,12738.469800000001],[1448427600,12738.469800000001],[1448514000,12738.469800000001],[1448600400,12738.469800000001],[1448686800,12738.469800000001],[1448773200,12738.469800000001],[1448859600,12738.469800000001],[1448946000,12738.469800000001],[1449032400,12738.469800000001],[1449118800,12738.469800000001],[1449205200,12738.469800000001],[1449291600,12738.469800000001],[1449378000,12738.469800000001],[1449464400,12738.469800000001],[1449550800,12738.469800000001],[1449637200,12738.469800000001],[1449723600,12738.469800000001],[1449810000,12738.469800000001],[1449896400,12738.469800000001],[1449982800,12738.469800000001],[1450069200,12738.469800000001],[1450155600,12738.469800000001],[1450242000,12738.469800000001],[1450328400,12738.469800000001],[1450414800,12738.469800000001],[1450501200,12738.469800000001],[1450587600,12738.469800000001],[1450674000,12738.469800000001],[1450760400,12738.469800000001],[1450846800,12738.469800000001],[1450933200,12738.469800000001],[1451019600,12738.469800000001],[1451106000,12738.469800000001],[1451192400,12738.469800000001],[1451278800,12738.469800000001],[1451365200,12738.469800000001],[1451451600,12738.469800000001],[1451538000,12738.469800000001],[1451624400,12738.469800000001],[1451710800,12738.469800000001],[1451797200,12738.469800000001],[1451883600,12738.469800000001],[1451970000,12738.469800000001],[1452056400,12738.469800000001],[1452142800,12738.469800000001],[1452229200,12738.469800000001],[1452315600,12738.469800000001],[1452402000,12738.469800000001],[1452488400,12738.469800000001],[1452574800,12738.469800000001],[1452661200,12738.469800000001],[1452747600,12738.469800000001],[1452834000,12738.469800000001],[1452920400,12738.469800000001],[1453006800,12738.469800000001],[1453093200,12738.469800000001],[1453179600,12738.469800000001],[1453266000,12738.469800000001],[1453352400,12738.469800000001],[1453438800,12738.469800000001],[1453525200,12738.469800000001],[1453611600,12738.469800000001],[1453698000,12738.469800000001],[1453784400,12738.469800000001],[1453870800,12738.469800000001],[1453957200,12738.469800000001],[1454043600,12738.469800000001],[1454130000,12738.469800000001],[1454216400,12738.469800000001],[1454302800,12738.469800000001],[1454389200,12738.469800000001],[1454475600,12738.469800000001],[1454562000,12738.469800000001],[1454648400,12738.469800000001],[1454734800,12738.469800000001],[1454821200,12738.469800000001],[1454907600,12738.469800000001],[1454994000,12738.469800000001],[1455080400,12738.469800000001],[1455166800,12738.469800000001],[1455253200,12738.469800000001],[1455339600,12738.469800000001],[1455426000,12738.469800000001],[1455512400,12738.469800000001],[1455598800,12738.469800000001],[1455685200,12738.469800000001],[1455771600,12738.469800000001],[1455858000,12738.469800000001],[1455944400,12738.469800000001],[1456030800,12738.469800000001],[1456117200,12738.469800000001],[1456203600,12738.469800000001],[1456290000,12738.469800000001],[1456376400,12738.469800000001],[1456462800,12738.469800000001],[1456549200,12738.469800000001],[1456635600,12738.469800000001],[1456722000,12738.469800000001],[1456808400,12738.469800000001],[1456894800,12738.469800000001],[1456981200,12738.469800000001],[1457067600,12738.469800000001],[1457154000,12738.469800000001],[1457240400,12738.469800000001],[1457326800,12738.469800000001],[1457413200,12738.469800000001],[1457499600,12738.469800000001],[1457586000,12738.469800000001],[1457672400,12738.469800000001],[1457758800,12738.469800000001],[1457845200,12738.469800000001],[1457928000,12738.469800000001],[1458014400,12738.469800000001],[1458100800,12738.469800000001],[1458187200,12738.469800000001],[1458273600,12738.469800000001],[1458360000,12738.469800000001],[1458446400,12738.469800000001],[1458532800,12738.469800000001],[1458619200,12738.469800000001],[1458705600,12738.469800000001],[1458792000,12738.469800000001],[1458878400,12738.469800000001],[1458964800,12738.469800000001],[1459051200,12738.469800000001],[1459137600,12738.469800000001],[1459224000,12738.469800000001],[1459310400,12738.469800000001],[1459396800,12738.469800000001],[1459483200,12738.469800000001],[1459569600,12738.469800000001],[1459656000,12738.469800000001],[1459742400,12738.469800000001],[1459828800,12738.469800000001],[1459915200,12738.469800000001],[1460001600,12738.469800000001],[1460088000,12738.469800000001],[1460174400,12738.469800000001],[1460260800,12738.469800000001],[1460347200,12738.469800000001],[1460433600,12738.469800000001],[1460520000,12738.469800000001],[1460606400,12738.469800000001],[1460692800,12738.469800000001],[1460779200,12738.469800000001],[1460865600,12738.469800000001],[1460952000,12738.469800000001],[1461038400,12738.469800000001],[1461124800,12738.469800000001],[1461211200,12738.469800000001],[1461297600,12738.469800000001],[1461384000,12738.469800000001],[1461470400,12738.469800000001],[1461556800,12738.469800000001],[1461643200,12738.469800000001],[1461729600,12738.469800000001],[1461816000,12738.469800000001],[1461902400,12738.469800000001],[1461988800,12738.469800000001],[1462075200,12738.469800000001],[1462161600,12738.469800000001],[1462334400,12890.701499999999],[1462420800,12890.701499999999],[1462507200,12890.701499999999],[1462593600,12890.701499999999],[1462680000,12890.701499999999],[1462766400,12890.701499999999],[1462852800,12890.701499999999],[1462939200,12890.701499999999],[1463025600,12890.701499999999],[1463112000,12890.701499999999],[1463198400,12890.701499999999],[1463284800,12890.701499999999],[1463371200,12890.701499999999],[1463457600,12890.701499999999],[1463544000,12890.701499999999],[1463630400,12890.701499999999],[1463716800,12890.701499999999],[1463803200,12890.701499999999],[1463889600,12890.701499999999],[1463976000,12890.701499999999],[1464062400,12890.701499999999],[1464148800,12890.701499999999],[1464235200,12890.701499999999],[1464321600,12890.701499999999],[1464408000,12890.701499999999],[1464494400,12890.701499999999],[1464580800,12890.701499999999],[1464667200,12890.701499999999],[1464753600,12890.701499999999],[1464840000,12890.701499999999],[1464926400,12890.701499999999],[1465012800,12890.701499999999],[1465099200,12890.701499999999],[1465185600,12890.701499999999],[1465272000,12890.701499999999],[1465358400,12890.701499999999],[1465444800,12890.701499999999],[1465531200,12890.701499999999],[1465617600,12890.701499999999],[1465704000,12890.701499999999],[1465790400,12890.701499999999],[1465876800,12890.701499999999],[1465963200,12890.701499999999],[1466049600,12890.701499999999],[1466136000,12890.701499999999],[1466222400,12890.701499999999],[1466308800,12890.701499999999],[1466395200,12890.701499999999],[1466481600,12890.701499999999],[1466568000,12890.701499999999],[1466654400,12890.701499999999],[1466740800,12890.701499999999],[1466827200,12890.701499999999],[1466913600,12890.701499999999],[1467000000,12890.701499999999],[1467086400,12890.701499999999],[1467172800,12890.701499999999],[1467259200,12890.701499999999],[1467345600,12890.701499999999],[1467432000,12890.701499999999],[1467518400,12890.701499999999],[1467604800,12890.701499999999],[1467691200,12890.701499999999],[1467777600,12890.701499999999],[1467864000,12890.701499999999],[1467950400,12890.701499999999],[1468036800,12890.701499999999],[1468123200,12890.701499999999],[1468209600,12890.701499999999],[1468296000,12890.701499999999],[1468382400,12890.701499999999],[1468468800,12890.701499999999],[1468555200,12890.701499999999],[1468641600,12890.701499999999],[1468728000,12890.701499999999],[1468814400,12890.701499999999],[1468900800,12890.701499999999],[1468987200,12890.701499999999],[1469073600,12890.701499999999],[1469160000,12890.701499999999],[1469246400,12890.701499999999],[1469332800,12890.701499999999],[1469419200,12890.701499999999],[1469505600,12890.701499999999],[1469592000,12890.701499999999],[1469678400,12890.701499999999],[1469764800,12890.701499999999],[1469851200,12890.701499999999],[1469937600,12890.701499999999],[1470024000,12890.701499999999],[1470110400,12890.701499999999],[1470196800,12890.701499999999],[1470283200,12890.701499999999],[1470369600,12890.701499999999],[1470456000,12890.701499999999],[1470542400,12890.701499999999],[1470628800,12890.701499999999],[1470715200,12890.701499999999],[1470801600,12890.701499999999],[1470888000,12890.701499999999],[1470974400,12890.701499999999],[1471060800,12890.701499999999],[1471147200,12890.701499999999],[1471233600,12890.701499999999],[1471320000,12890.701499999999],[1471406400,12890.701499999999],[1471492800,12890.701499999999],[1471579200,12890.701499999999],[1471665600,12890.701499999999],[1471752000,12890.701499999999],[1471838400,12890.701499999999],[1471924800,12890.701499999999],[1472011200,12890.701499999999],[1472097600,12890.701499999999],[1472184000,12890.701499999999],[1472270400,12890.701499999999],[1472356800,12890.701499999999],[1472443200,12890.701499999999],[1472529600,12890.701499999999],[1472616000,12890.701499999999],[1472702400,12890.701499999999],[1472788800,12890.701499999999],[1472875200,12890.701499999999],[1472961600,12890.701499999999],[1473048000,12890.701499999999],[1473134400,12890.701499999999],[1473220800,12890.701499999999],[1473307200,12890.701499999999],[1473393600,12890.701499999999],[1473480000,12890.701499999999],[1473566400,12890.701499999999],[1473652800,12890.701499999999],[1473739200,12890.701499999999],[1473825600,12890.701499999999],[1473912000,12890.701499999999],[1473998400,12890.701499999999],[1474084800,12890.701499999999],[1474171200,12890.701499999999],[1474257600,12890.701499999999],[1474344000,12890.701499999999],[1474430400,12890.701499999999],[1474516800,12890.701499999999],[1474603200,12890.701499999999],[1474689600,12890.701499999999],[1474776000,12890.701499999999],[1474862400,12890.701499999999],[1474948800,12890.701499999999],[1475035200,12890.701499999999],[1475121600,12890.701499999999],[1475208000,12890.701499999999],[1475294400,12890.701499999999],[1475380800,12890.701499999999],[1475467200,12890.701499999999],[1475553600,12890.701499999999],[1475640000,12890.701499999999],[1475726400,12890.701499999999],[1475812800,12890.701499999999],[1475899200,12890.701499999999],[1475985600,12890.701499999999],[1476072000,12890.701499999999],[1476158400,12890.701499999999],[1476244800,12890.701499999999],[1476331200,12890.701499999999],[1476417600,12890.701499999999],[1476504000,12890.701499999999],[1476590400,12890.701499999999],[1476676800,12890.701499999999],[1476763200,12890.701499999999],[1476849600,12890.701499999999],[1476936000,12890.701499999999],[1477022400,12890.701499999999],[1477108800,12890.701499999999],[1477195200,12890.701499999999],[1477281600,12890.701499999999],[1477368000,12890.701499999999],[1477454400,12890.701499999999],[1477540800,12890.701499999999],[1477627200,12890.701499999999],[1477713600,12890.701499999999],[1477800000,12890.701499999999],[1477886400,12890.701499999999],[1477972800,12890.701499999999],[1478059200,12890.701499999999],[1478145600,12890.701499999999],[1478232000,12890.701499999999],[1478318400,12890.701499999999],[1478404800,12890.701499999999],[1478494800,12890.701499999999],[1478581200,12890.701499999999],[1478667600,12890.701499999999],[1478754000,12890.701499999999],[1478840400,12890.701499999999],[1478926800,12890.701499999999],[1479013200,12890.701499999999],[1479099600,12890.701499999999],[1479186000,12890.701499999999],[1479272400,12890.701499999999],[1479358800,12890.701499999999],[1479445200,12890.701499999999],[1479531600,12890.701499999999],[1479618000,12890.701499999999],[1479704400,12890.701499999999],[1479790800,12890.701499999999],[1479877200,12890.701499999999],[1479963600,12890.701499999999],[1480050000,12890.701499999999],[1480136400,12890.701499999999],[1480222800,12890.701499999999],[1480309200,12890.701499999999],[1480395600,12890.701499999999],[1480482000,12890.701499999999],[1480568400,12890.701499999999],[1480654800,12890.701499999999],[1480741200,12890.701499999999],[1480827600,12890.701499999999],[1480914000,12890.701499999999],[1481000400,12890.701499999999],[1481086800,12890.701499999999],[1481173200,12890.701499999999],[1481259600,12890.701499999999],[1481346000,12890.701499999999],[1481432400,12890.701499999999],[1481518800,12890.701499999999],[1481605200,12890.701499999999],[1481691600,12890.701499999999],[1481778000,12890.701499999999],[1481864400,12890.701499999999],[1481950800,12890.701499999999],[1482037200,12890.701499999999],[1482123600,12890.701499999999],[1482210000,12890.701499999999],[1482296400,12890.701499999999],[1482382800,12890.701499999999],[1482469200,12890.701499999999],[1482555600,12890.701499999999],[1482642000,12890.701499999999],[1482728400,12890.701499999999],[1482814800,12890.701499999999],[1482901200,12890.701499999999],[1482987600,12890.701499999999],[1483074000,12890.701499999999],[1483160400,12890.701499999999],[1483246800,12890.701499999999],[1483333200,12890.701499999999],[1483419600,12890.701499999999],[1483506000,12890.701499999999],[1483592400,12890.701499999999],[1483678800,12890.701499999999],[1483765200,12890.701499999999],[1483851600,12890.701499999999],[1483938000,12890.701499999999],[1484024400,12890.701499999999],[1484110800,12890.701499999999],[1484197200,12890.701499999999],[1484283600,12890.701499999999],[1484370000,12890.701499999999],[1484456400,12890.701499999999],[1484542800,12890.701499999999],[1484629200,12890.701499999999],[1484715600,12890.701499999999],[1484802000,12890.701499999999],[1484888400,12890.701499999999],[1484974800,12890.701499999999],[1485061200,12890.701499999999],[1485147600,12890.701499999999],[1485234000,12890.701499999999],[1485320400,12890.701499999999],[1485406800,12890.701499999999],[1485493200,12890.701499999999],[1485579600,12890.701499999999],[1485666000,12890.701499999999],[1485752400,12890.701499999999],[1485838800,12890.701499999999],[1485925200,12890.701499999999],[1486011600,12890.701499999999],[1486098000,12890.701499999999],[1486184400,12890.701499999999],[1486270800,12890.701499999999],[1486357200,12890.701499999999],[1486443600,12890.701499999999],[1486530000,12890.701499999999],[1486616400,12890.701499999999],[1486702800,12890.701499999999],[1486789200,12890.701499999999],[1486875600,12890.701499999999],[1486962000,12890.701499999999],[1487048400,12890.701499999999],[1487134800,12890.701499999999],[1487221200,12890.701499999999],[1487307600,12890.701499999999],[1487394000,12890.701499999999],[1487480400,12890.701499999999],[1487566800,12890.701499999999],[1487653200,12890.701499999999],[1487739600,12890.701499999999],[1487826000,12890.701499999999],[1487912400,12890.701499999999],[1487998800,12890.701499999999],[1488085200,12890.701499999999],[1488171600,12890.701499999999],[1488258000,12890.701499999999],[1488344400,12890.701499999999],[1488430800,12890.701499999999],[1488517200,12890.701499999999],[1488603600,12890.701499999999],[1488690000,12890.701499999999],[1488776400,12890.701499999999],[1488862800,12890.701499999999],[1488949200,12890.701499999999],[1489035600,12890.701499999999],[1489122000,12890.701499999999],[1489208400,12890.701499999999],[1489294800,12890.701499999999],[1489377600,12890.701499999999],[1489464000,12890.701499999999],[1489550400,12890.701499999999],[1489636800,12890.701499999999],[1489723200,12890.701499999999],[1489809600,12890.701499999999],[1489896000,12890.701499999999],[1489982400,12890.701499999999],[1490068800,12890.701499999999],[1490155200,12890.701499999999],[1490241600,12890.701499999999],[1490328000,12890.701499999999],[1490414400,12890.701499999999],[1490500800,12890.701499999999],[1490587200,12890.701499999999],[1490673600,12890.701499999999],[1490760000,12890.701499999999],[1490846400,12890.701499999999],[1490932800,12890.701499999999],[1491019200,12890.701499999999],[1491105600,12890.701499999999],[1491192000,12890.701499999999],[1491278400,12890.701499999999],[1491364800,12890.701499999999],[1491451200,12890.701499999999],[1491537600,12890.701499999999],[1491624000,12890.701499999999],[1491710400,12890.701499999999],[1491796800,12890.701499999999],[1491883200,12890.701499999999],[1491969600,12890.701499999999],[1492056000,12890.701499999999],[1492142400,12890.701499999999],[1492228800,12890.701499999999],[1492315200,12890.701499999999],[1492401600,12890.701499999999],[1492488000,12890.701499999999],[1492574400,12890.701499999999],[1492660800,12890.701499999999],[1492747200,12890.701499999999],[1492833600,12890.701499999999],[1492920000,12890.701499999999],[1493006400,12890.701499999999],[1493092800,12890.701499999999],[1493179200,12890.701499999999],[1493265600,12890.701499999999],[1493352000,12890.701499999999],[1493438400,12890.701499999999],[1493524800,12890.701499999999],[1493611200,12890.701499999999],[1493697600,17394.533200000002]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1146542400,5789.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5959.4099999999999],[1178251200,5959.4099999999999],[1178337600,5959.4099999999999],[1178424000,5959.4099999999999],[1178510400,5959.4099999999999],[1178596800,5959.4099999999999],[1178683200,5959.4099999999999],[1178769600,5959.4099999999999],[1178856000,5959.4099999999999],[1178942400,5959.4099999999999],[1179028800,5959.4099999999999],[1179115200,5959.4099999999999],[1179201600,5959.4099999999999],[1179288000,5959.4099999999999],[1179374400,5959.4099999999999],[1179460800,5959.4099999999999],[1179547200,5959.4099999999999],[1179633600,5959.4099999999999],[1179720000,5959.4099999999999],[1179806400,5959.4099999999999],[1179892800,5959.4099999999999],[1179979200,5959.4099999999999],[1180065600,5959.4099999999999],[1180152000,5959.4099999999999],[1180238400,5959.4099999999999],[1180324800,5959.4099999999999],[1180411200,5959.4099999999999],[1180497600,5959.4099999999999],[1180584000,5959.4099999999999],[1180670400,5959.4099999999999],[1180756800,5959.4099999999999],[1180843200,5959.4099999999999],[1180929600,5959.4099999999999],[1181016000,5959.4099999999999],[1181102400,5959.4099999999999],[1181188800,5959.4099999999999],[1181275200,5959.4099999999999],[1181361600,5959.4099999999999],[1181448000,5959.4099999999999],[1181534400,5959.4099999999999],[1181620800,5959.4099999999999],[1181707200,5959.4099999999999],[1181793600,5959.4099999999999],[1181880000,5959.4099999999999],[1181966400,5959.4099999999999],[1182052800,5959.4099999999999],[1182139200,5959.4099999999999],[1182225600,5959.4099999999999],[1182312000,5959.4099999999999],[1182398400,5959.4099999999999],[1182484800,5959.4099999999999],[1182571200,5959.4099999999999],[1182657600,5959.4099999999999],[1182744000,5959.4099999999999],[1182830400,5959.4099999999999],[1182916800,5959.4099999999999],[1183003200,5959.4099999999999],[1183089600,5959.4099999999999],[1183176000,5959.4099999999999],[1183262400,5959.4099999999999],[1183348800,5959.4099999999999],[1183435200,5959.4099999999999],[1183521600,5959.4099999999999],[1183608000,5959.4099999999999],[1183694400,5959.4099999999999],[1183780800,5959.4099999999999],[1183867200,5959.4099999999999],[1183953600,5959.4099999999999],[1184040000,5959.4099999999999],[1184126400,5959.4099999999999],[1184212800,5959.4099999999999],[1184299200,5959.4099999999999],[1184385600,5959.4099999999999],[1184472000,5959.4099999999999],[1184558400,5959.4099999999999],[1184644800,5959.4099999999999],[1184731200,5959.4099999999999],[1184817600,5959.4099999999999],[1184904000,5959.4099999999999],[1184990400,5959.4099999999999],[1185076800,5959.4099999999999],[1185163200,5959.4099999999999],[1185249600,5959.4099999999999],[1185336000,5959.4099999999999],[1185422400,5959.4099999999999],[1185508800,5959.4099999999999],[1185595200,5959.4099999999999],[1185681600,5959.4099999999999],[1185768000,5959.4099999999999],[1185854400,5959.4099999999999],[1185940800,5959.4099999999999],[1186027200,5959.4099999999999],[1186113600,5959.4099999999999],[1186200000,5959.4099999999999],[1186286400,5959.4099999999999],[1186372800,5959.4099999999999],[1186459200,5959.4099999999999],[1186545600,5959.4099999999999],[1186632000,5959.4099999999999],[1186718400,5959.4099999999999],[1186804800,5959.4099999999999],[1186891200,5959.4099999999999],[1186977600,5959.4099999999999],[1187064000,5959.4099999999999],[1187150400,5959.4099999999999],[1187236800,5959.4099999999999],[1187323200,5959.4099999999999],[1187409600,5959.4099999999999],[1187496000,5959.4099999999999],[1187582400,5959.4099999999999],[1187668800,5959.4099999999999],[1187755200,5959.4099999999999],[1187841600,5959.4099999999999],[1187928000,5959.4099999999999],[1188014400,5959.4099999999999],[1188100800,5959.4099999999999],[1188187200,5959.4099999999999],[1188273600,5959.4099999999999],[1188360000,5959.4099999999999],[1188446400,5959.4099999999999],[1188532800,5959.4099999999999],[1188619200,5959.4099999999999],[1188705600,5959.4099999999999],[1188792000,5959.4099999999999],[1188878400,5959.4099999999999],[1188964800,5959.4099999999999],[1189051200,5959.4099999999999],[1189137600,5959.4099999999999],[1189224000,5959.4099999999999],[1189310400,5959.4099999999999],[1189396800,5959.4099999999999],[1189483200,5959.4099999999999],[1189569600,5959.4099999999999],[1189656000,5959.4099999999999],[1189742400,5959.4099999999999],[1189828800,5959.4099999999999],[1189915200,5959.4099999999999],[1190001600,5959.4099999999999],[1190088000,5959.4099999999999],[1190174400,5959.4099999999999],[1190260800,5959.4099999999999],[1190347200,5959.4099999999999],[1190433600,5959.4099999999999],[1190520000,5959.4099999999999],[1190606400,5959.4099999999999],[1190692800,5959.4099999999999],[1190779200,5959.4099999999999],[1190865600,5959.4099999999999],[1190952000,5959.4099999999999],[1191038400,5959.4099999999999],[1191124800,5959.4099999999999],[1191211200,5959.4099999999999],[1191297600,5959.4099999999999],[1191384000,5959.4099999999999],[1191470400,5959.4099999999999],[1191556800,5959.4099999999999],[1191643200,5959.4099999999999],[1191729600,5959.4099999999999],[1191816000,5959.4099999999999],[1191902400,5959.4099999999999],[1191988800,5959.4099999999999],[1192075200,5959.4099999999999],[1192161600,5959.4099999999999],[1192248000,5959.4099999999999],[1192334400,5959.4099999999999],[1192420800,5959.4099999999999],[1192507200,5959.4099999999999],[1192593600,5959.4099999999999],[1192680000,5959.4099999999999],[1192766400,5959.4099999999999],[1192852800,5959.4099999999999],[1192939200,5959.4099999999999],[1193025600,5959.4099999999999],[1193112000,5959.4099999999999],[1193198400,5959.4099999999999],[1193284800,5959.4099999999999],[1193371200,5959.4099999999999],[1193457600,5959.4099999999999],[1193544000,5959.4099999999999],[1193630400,5959.4099999999999],[1193716800,5959.4099999999999],[1193803200,5959.4099999999999],[1193889600,5959.4099999999999],[1193976000,5959.4099999999999],[1194062400,5959.4099999999999],[1194148800,5959.4099999999999],[1194238800,5959.4099999999999],[1194325200,5959.4099999999999],[1194411600,5959.4099999999999],[1194498000,5959.4099999999999],[1194584400,5959.4099999999999],[1194670800,5959.4099999999999],[1194757200,5959.4099999999999],[1194843600,5959.4099999999999],[1194930000,5959.4099999999999],[1195016400,5959.4099999999999],[1195102800,5959.4099999999999],[1195189200,5959.4099999999999],[1195275600,5959.4099999999999],[1195362000,5959.4099999999999],[1195448400,5959.4099999999999],[1195534800,5959.4099999999999],[1195621200,5959.4099999999999],[1195707600,5959.4099999999999],[1195794000,5959.4099999999999],[1195880400,5959.4099999999999],[1195966800,5959.4099999999999],[1196053200,5959.4099999999999],[1196139600,5959.4099999999999],[1196226000,5959.4099999999999],[1196312400,5959.4099999999999],[1196398800,5959.4099999999999],[1196485200,5959.4099999999999],[1196571600,5959.4099999999999],[1196658000,5959.4099999999999],[1196744400,5959.4099999999999],[1196830800,5959.4099999999999],[1196917200,5959.4099999999999],[1197003600,5959.4099999999999],[1197090000,5959.4099999999999],[1197176400,5959.4099999999999],[1197262800,5959.4099999999999],[1197349200,5959.4099999999999],[1197435600,5959.4099999999999],[1197522000,5959.4099999999999],[1197608400,5959.4099999999999],[1197694800,5959.4099999999999],[1197781200,5959.4099999999999],[1197867600,5959.4099999999999],[1197954000,5959.4099999999999],[1198040400,5959.4099999999999],[1198126800,5959.4099999999999],[1198213200,5959.4099999999999],[1198299600,5959.4099999999999],[1198386000,5959.4099999999999],[1198472400,5959.4099999999999],[1198558800,5959.4099999999999],[1198645200,5959.4099999999999],[1198731600,5959.4099999999999],[1198818000,5959.4099999999999],[1198904400,5959.4099999999999],[1198990800,5959.4099999999999],[1199077200,5959.4099999999999],[1199163600,5959.4099999999999],[1199250000,5959.4099999999999],[1199336400,5959.4099999999999],[1199422800,5959.4099999999999],[1199509200,5959.4099999999999],[1199595600,5959.4099999999999],[1199682000,5959.4099999999999],[1199768400,5959.4099999999999],[1199854800,5959.4099999999999],[1199941200,5959.4099999999999],[1200027600,5959.4099999999999],[1200114000,5959.4099999999999],[1200200400,5959.4099999999999],[1200286800,5959.4099999999999],[1200373200,5959.4099999999999],[1200459600,5959.4099999999999],[1200546000,5959.4099999999999],[1200632400,5959.4099999999999],[1200718800,5959.4099999999999],[1200805200,5959.4099999999999],[1200891600,5959.4099999999999],[1200978000,5959.4099999999999],[1201064400,5959.4099999999999],[1201150800,5959.4099999999999],[1201237200,5959.4099999999999],[1201323600,5959.4099999999999],[1201410000,5959.4099999999999],[1201496400,5959.4099999999999],[1201582800,5959.4099999999999],[1201669200,5959.4099999999999],[1201755600,5959.4099999999999],[1201842000,5959.4099999999999],[1201928400,5959.4099999999999],[1202014800,5959.4099999999999],[1202101200,5959.4099999999999],[1202187600,5959.4099999999999],[1202274000,5959.4099999999999],[1202360400,5959.4099999999999],[1202446800,5959.4099999999999],[1202533200,5959.4099999999999],[1202619600,5959.4099999999999],[1202706000,5959.4099999999999],[1202792400,5959.4099999999999],[1202878800,5959.4099999999999],[1202965200,5959.4099999999999],[1203051600,5959.4099999999999],[1203138000,5959.4099999999999],[1203224400,5959.4099999999999],[1203310800,5959.4099999999999],[1203397200,5959.4099999999999],[1203483600,5959.4099999999999],[1203570000,5959.4099999999999],[1203656400,5959.4099999999999],[1203742800,5959.4099999999999],[1203829200,5959.4099999999999],[1203915600,5959.4099999999999],[1204002000,5959.4099999999999],[1204088400,5959.4099999999999],[1204174800,5959.4099999999999],[1204261200,5959.4099999999999],[1204347600,5959.4099999999999],[1204434000,5959.4099999999999],[1204520400,5959.4099999999999],[1204606800,5959.4099999999999],[1204693200,5959.4099999999999],[1204779600,5959.4099999999999],[1204866000,5959.4099999999999],[1204952400,5959.4099999999999],[1205038800,5959.4099999999999],[1205121600,5959.4099999999999],[1205208000,5959.4099999999999],[1205294400,5959.4099999999999],[1205380800,5959.4099999999999],[1205467200,5959.4099999999999],[1205553600,5959.4099999999999],[1205640000,5959.4099999999999],[1205726400,5959.4099999999999],[1205812800,5959.4099999999999],[1205899200,5959.4099999999999],[1205985600,5959.4099999999999],[1206072000,5959.4099999999999],[1206158400,5959.4099999999999],[1206244800,5959.4099999999999],[1206331200,5959.4099999999999],[1206417600,5959.4099999999999],[1206504000,5959.4099999999999],[1206590400,5959.4099999999999],[1206676800,5959.4099999999999],[1206763200,5959.4099999999999],[1206849600,5959.4099999999999],[1206936000,5959.4099999999999],[1207022400,5959.4099999999999],[1207108800,5959.4099999999999],[1207195200,5959.4099999999999],[1207281600,5959.4099999999999],[1207368000,5959.4099999999999],[1207454400,5959.4099999999999],[1207540800,5959.4099999999999],[1207627200,5959.4099999999999],[1207713600,5959.4099999999999],[1207800000,5959.4099999999999],[1207886400,5959.4099999999999],[1207972800,5959.4099999999999],[1208059200,5959.4099999999999],[1208145600,5959.4099999999999],[1208232000,5959.4099999999999],[1208318400,5959.4099999999999],[1208404800,5959.4099999999999],[1208491200,5959.4099999999999],[1208577600,5959.4099999999999],[1208664000,5959.4099999999999],[1208750400,5959.4099999999999],[1208836800,5959.4099999999999],[1208923200,5959.4099999999999],[1209009600,5959.4099999999999],[1209096000,5959.4099999999999],[1209182400,5959.4099999999999],[1209268800,5959.4099999999999],[1209355200,5959.4099999999999],[1209441600,5959.4099999999999],[1209528000,5959.4099999999999],[1209614400,5959.4099999999999],[1209787200,6960.25],[1209873600,6960.25],[1209960000,6960.25],[1210046400,6960.25],[1210132800,6960.25],[1210219200,6960.25],[1210305600,6960.25],[1210392000,6960.25],[1210478400,6960.25],[1210564800,6960.25],[1210651200,6960.25],[1210737600,6960.25],[1210824000,6960.25],[1210910400,6960.25],[1210996800,6960.25],[1211083200,6960.25],[1211169600,6960.25],[1211256000,6960.25],[1211342400,6960.25],[1211428800,6960.25],[1211515200,6960.25],[1211601600,6960.25],[1211688000,6960.25],[1211774400,6960.25],[1211860800,6960.25],[1211947200,6960.25],[1212033600,6960.25],[1212120000,6960.25],[1212206400,6960.25],[1212292800,6960.25],[1212379200,6960.25],[1212465600,6960.25],[1212552000,6960.25],[1212638400,6960.25],[1212724800,6960.25],[1212811200,6960.25],[1212897600,6960.25],[1212984000,6960.25],[1213070400,6960.25],[1213156800,6960.25],[1213243200,6960.25],[1213329600,6960.25],[1213416000,6960.25],[1213502400,6960.25],[1213588800,6960.25],[1213675200,6960.25],[1213761600,6960.25],[1213848000,6960.25],[1213934400,6960.25],[1214020800,6960.25],[1214107200,6960.25],[1214193600,6960.25],[1214280000,6960.25],[1214366400,6960.25],[1214452800,6960.25],[1214539200,6960.25],[1214625600,6960.25],[1214712000,6960.25],[1214798400,6960.25],[1214884800,6960.25],[1214971200,6960.25],[1215057600,6960.25],[1215144000,6960.25],[1215230400,6960.25],[1215316800,6960.25],[1215403200,6960.25],[1215489600,6960.25],[1215576000,6960.25],[1215662400,6960.25],[1215748800,6960.25],[1215835200,6960.25],[1215921600,6960.25],[1216008000,6960.25],[1216094400,6960.25],[1216180800,6960.25],[1216267200,6960.25],[1216353600,6960.25],[1216440000,6960.25],[1216526400,6960.25],[1216612800,6960.25],[1216699200,6960.25],[1216785600,6960.25],[1216872000,6960.25],[1216958400,6960.25],[1217044800,6960.25],[1217131200,6960.25],[1217217600,6960.25],[1217304000,6960.25],[1217390400,6960.25],[1217476800,6960.25],[1217563200,6960.25],[1217649600,6960.25],[1217736000,6960.25],[1217822400,6960.25],[1217908800,6960.25],[1217995200,6960.25],[1218081600,6960.25],[1218168000,6960.25],[1218254400,6960.25],[1218340800,6960.25],[1218427200,6960.25],[1218513600,6960.25],[1218600000,6960.25],[1218686400,6960.25],[1218772800,6960.25],[1218859200,6960.25],[1218945600,6960.25],[1219032000,6960.25],[1219118400,6960.25],[1219204800,6960.25],[1219291200,6960.25],[1219377600,6960.25],[1219464000,6960.25],[1219550400,6960.25],[1219636800,6960.25],[1219723200,6960.25],[1219809600,6960.25],[1219896000,6960.25],[1219982400,6960.25],[1220068800,6960.25],[1220155200,6960.25],[1220241600,6960.25],[1220328000,6960.25],[1220414400,6960.25],[1220500800,6960.25],[1220587200,6960.25],[1220673600,6960.25],[1220760000,6960.25],[1220846400,6960.25],[1220932800,6960.25],[1221019200,6960.25],[1221105600,6960.25],[1221192000,6960.25],[1221278400,6960.25],[1221364800,6960.25],[1221451200,6960.25],[1221537600,6960.25],[1221624000,6960.25],[1221710400,6960.25],[1221796800,6960.25],[1221883200,6960.25],[1221969600,6960.25],[1222056000,6960.25],[1222142400,6960.25],[1222228800,6960.25],[1222315200,6960.25],[1222401600,6960.25],[1222488000,6960.25],[1222574400,6960.25],[1222660800,6960.25],[1222747200,6960.25],[1222833600,6960.25],[1222920000,6960.25],[1223006400,6960.25],[1223092800,6960.25],[1223179200,6960.25],[1223265600,6960.25],[1223352000,6960.25],[1223438400,6960.25],[1223524800,6960.25],[1223611200,6960.25],[1223697600,6960.25],[1223784000,6960.25],[1223870400,6960.25],[1223956800,6960.25],[1224043200,6960.25],[1224129600,6960.25],[1224216000,6960.25],[1224302400,6960.25],[1224388800,6960.25],[1224475200,6960.25],[1224561600,6960.25],[1224648000,6960.25],[1224734400,6960.25],[1224820800,6960.25],[1224907200,6960.25],[1224993600,6960.25],[1225080000,6960.25],[1225166400,6960.25],[1225252800,6960.25],[1225339200,6960.25],[1225425600,6960.25],[1225512000,6960.25],[1225598400,6960.25],[1225688400,6960.25],[1225774800,6960.25],[1225861200,6960.25],[1225947600,6960.25],[1226034000,6960.25],[1226120400,6960.25],[1226206800,6960.25],[1226293200,6960.25],[1226379600,6960.25],[1226466000,6960.25],[1226552400,6960.25],[1226638800,6960.25],[1226725200,6960.25],[1226811600,6960.25],[1226898000,6960.25],[1226984400,6960.25],[1227070800,6960.25],[1227157200,6960.25],[1227243600,6960.25],[1227330000,6960.25],[1227416400,6960.25],[1227502800,6960.25],[1227589200,6960.25],[1227675600,6960.25],[1227762000,6960.25],[1227848400,6960.25],[1227934800,6960.25],[1228021200,6960.25],[1228107600,6960.25],[1228194000,6960.25],[1228280400,6960.25],[1228366800,6960.25],[1228453200,6960.25],[1228539600,6960.25],[1228626000,6960.25],[1228712400,6960.25],[1228798800,6960.25],[1228885200,6960.25],[1228971600,6960.25],[1229058000,6960.25],[1229144400,6960.25],[1229230800,6960.25],[1229317200,6960.25],[1229403600,6960.25],[1229490000,6960.25],[1229576400,6960.25],[1229662800,6960.25],[1229749200,6960.25],[1229835600,6960.25],[1229922000,6960.25],[1230008400,6960.25],[1230094800,6960.25],[1230181200,6960.25],[1230267600,6960.25],[1230354000,6960.25],[1230440400,6960.25],[1230526800,6960.25],[1230613200,6960.25],[1230699600,6960.25],[1230786000,6960.25],[1230872400,6960.25],[1230958800,6960.25],[1231045200,6960.25],[1231131600,6960.25],[1231218000,6960.25],[1231304400,6960.25],[1231390800,6960.25],[1231477200,6960.25],[1231563600,6960.25],[1231650000,6960.25],[1231736400,6960.25],[1231822800,6960.25],[1231909200,6960.25],[1231995600,6960.25],[1232082000,6960.25],[1232168400,6960.25],[1232254800,6960.25],[1232341200,6960.25],[1232427600,6960.25],[1232514000,6960.25],[1232600400,6960.25],[1232686800,6960.25],[1232773200,6960.25],[1232859600,6960.25],[1232946000,6960.25],[1233032400,6960.25],[1233118800,6960.25],[1233205200,6960.25],[1233291600,6960.25],[1233378000,6960.25],[1233464400,6960.25],[1233550800,6960.25],[1233637200,6960.25],[1233723600,6960.25],[1233810000,6960.25],[1233896400,6960.25],[1233982800,6960.25],[1234069200,6960.25],[1234155600,6960.25],[1234242000,6960.25],[1234328400,6960.25],[1234414800,6960.25],[1234501200,6960.25],[1234587600,6960.25],[1234674000,6960.25],[1234760400,6960.25],[1234846800,6960.25],[1234933200,6960.25],[1235019600,6960.25],[1235106000,6960.25],[1235192400,6960.25],[1235278800,6960.25],[1235365200,6960.25],[1235451600,6960.25],[1235538000,6960.25],[1235624400,6960.25],[1235710800,6960.25],[1235797200,6960.25],[1235883600,6960.25],[1235970000,6960.25],[1236056400,6960.25],[1236142800,6960.25],[1236229200,6960.25],[1236315600,6960.25],[1236402000,6960.25],[1236488400,6960.25],[1236571200,6960.25],[1236657600,6960.25],[1236744000,6960.25],[1236830400,6960.25],[1236916800,6960.25],[1237003200,6960.25],[1237089600,6960.25],[1237176000,6960.25],[1237262400,6960.25],[1237348800,6960.25],[1237435200,6960.25],[1237521600,6960.25],[1237608000,6960.25],[1237694400,6960.25],[1237780800,6960.25],[1237867200,6960.25],[1237953600,6960.25],[1238040000,6960.25],[1238126400,6960.25],[1238212800,6960.25],[1238299200,6960.25],[1238385600,6960.25],[1238472000,6960.25],[1238558400,6960.25],[1238644800,6960.25],[1238731200,6960.25],[1238817600,6960.25],[1238904000,6960.25],[1238990400,6960.25],[1239076800,6960.25],[1239163200,6960.25],[1239249600,6960.25],[1239336000,6960.25],[1239422400,6960.25],[1239508800,6960.25],[1239595200,6960.25],[1239681600,6960.25],[1239768000,6960.25],[1239854400,6960.25],[1239940800,6960.25],[1240027200,6960.25],[1240113600,6960.25],[1240200000,6960.25],[1240286400,6960.25],[1240372800,6960.25],[1240459200,6960.25],[1240545600,6960.25],[1240632000,6960.25],[1240718400,6960.25],[1240804800,6960.25],[1240891200,6960.25],[1240977600,6960.25],[1241064000,6960.25],[1241150400,6960.25],[1241236800,8377.2099999999991],[1241323200,8377.2099999999991],[1241409600,8377.2099999999991]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1619841600,16581.498899999999],[1619928000,16581.498899999999],[1620014400,16581.498899999999],[1620100800,21305.448899999999],[1620187200,21305.448899999999],[1620273600,21305.448899999999],[1620360000,21305.448899999999],[1620446400,21305.448899999999],[1620532800,21305.448899999999],[1620619200,21305.448899999999],[1620705600,21305.448899999999],[1620792000,21305.448899999999],[1620878400,21305.448899999999],[1620964800,21305.448899999999],[1621051200,21305.448899999999],[1621137600,21305.448899999999],[1621224000,21305.448899999999],[1621310400,21305.448899999999],[1621396800,21305.448899999999],[1621483200,21305.448899999999],[1621569600,21305.448899999999],[1621656000,21305.448899999999],[1621742400,21305.448899999999],[1621828800,21305.448899999999],[1621915200,21305.448899999999],[1622001600,21305.448899999999],[1622088000,21305.448899999999],[1622174400,21305.448899999999],[1622260800,21305.448899999999],[1622347200,21305.448899999999],[1622433600,21305.448899999999],[1622520000,21305.448899999999],[1622606400,21305.448899999999],[1622692800,21305.448899999999],[1622779200,21305.448899999999],[1622865600,21305.448899999999],[1622952000,21305.448899999999],[1623038400,21305.448899999999],[1623124800,21305.448899999999],[1623211200,21305.448899999999],[1623297600,21305.448899999999],[1623384000,21305.448899999999],[1623470400,21305.448899999999],[1623556800,21305.448899999999],[1623643200,21305.448899999999],[1623729600,21305.448899999999],[1623816000,21305.448899999999],[1623902400,21305.448899999999],[1623988800,21305.448899999999],[1624075200,21305.448899999999],[1624161600,21305.448899999999],[1624248000,21305.448899999999],[1624334400,21305.448899999999],[1624420800,21305.448899999999],[1624507200,21305.448899999999],[1624593600,21305.448899999999],[1624680000,21305.448899999999],[1624766400,21305.448899999999],[1624852800,21305.448899999999],[1624939200,21305.448899999999],[1625025600,21305.448899999999],[1625112000,21305.448899999999],[1625198400,21305.448899999999],[1625284800,21305.448899999999],[1625371200,21305.448899999999],[1625457600,21305.448899999999],[1625544000,21305.448899999999],[1625630400,21305.448899999999],[1625716800,21305.448899999999],[1625803200,21305.448899999999],[1625889600,21305.448899999999],[1625976000,21305.448899999999],[1626062400,21305.448899999999],[1626148800,21305.448899999999],[1626235200,21305.448899999999],[1626321600,21305.448899999999],[1626408000,21305.448899999999],[1626494400,21305.448899999999],[1626580800,21305.448899999999],[1626667200,21305.448899999999],[1626753600,21305.448899999999],[1626840000,21305.448899999999],[1626926400,21305.448899999999],[1627012800,21305.448899999999],[1627099200,21305.448899999999],[1627185600,21305.448899999999],[1627272000,21305.448899999999],[1627358400,21305.448899999999],[1627444800,21305.448899999999],[1627531200,21305.448899999999],[1627617600,21305.448899999999],[1627704000,21305.448899999999],[1627790400,21305.448899999999],[1627876800,21305.448899999999],[1627963200,21305.448899999999],[1628049600,21305.448899999999],[1628136000,21305.448899999999],[1628222400,21305.448899999999],[1628308800,21305.448899999999],[1628395200,21305.448899999999],[1628481600,21305.448899999999],[1628568000,21305.448899999999],[1628654400,21305.448899999999],[1628740800,21305.448899999999],[1628827200,21305.448899999999],[1628913600,21305.448899999999],[1629000000,21305.448899999999],[1629086400,21305.448899999999],[1629172800,21305.448899999999],[1629259200,21305.448899999999],[1629345600,21305.448899999999],[1629432000,21305.448899999999],[1629518400,21305.448899999999],[1629604800,21305.448899999999],[1629691200,21305.448899999999],[1629777600,21305.448899999999],[1629864000,21305.448899999999],[1629950400,21305.448899999999],[1630036800,21305.448899999999],[1630123200,21305.448899999999],[1630209600,21305.448899999999],[1630296000,21305.448899999999],[1630382400,21305.448899999999],[1630468800,21305.448899999999],[1630555200,21305.448899999999],[1630641600,21305.448899999999],[1630728000,21305.448899999999],[1630814400,21305.448899999999],[1630900800,21305.448899999999],[1630987200,21305.448899999999],[1631073600,21305.448899999999],[1631160000,21305.448899999999],[1631246400,21305.448899999999],[1631332800,21305.448899999999],[1631419200,21305.448899999999],[1631505600,21305.448899999999],[1631592000,21305.448899999999],[1631678400,21305.448899999999],[1631764800,21305.448899999999],[1631851200,21305.448899999999],[1631937600,21305.448899999999],[1632024000,21305.448899999999],[1632110400,21305.448899999999],[1632196800,21305.448899999999],[1632283200,21305.448899999999],[1632369600,21305.448899999999],[1632456000,21305.448899999999],[1632542400,21305.448899999999],[1632628800,21305.448899999999],[1632715200,21305.448899999999],[1632801600,21305.448899999999],[1632888000,21305.448899999999],[1632974400,21305.448899999999],[1633060800,21305.448899999999],[1633147200,21305.448899999999],[1633233600,21305.448899999999],[1633320000,21305.448899999999],[1633406400,21305.448899999999],[1633492800,21305.448899999999],[1633579200,21305.448899999999],[1633665600,21305.448899999999],[1633752000,21305.448899999999],[1633838400,21305.448899999999],[1633924800,21305.448899999999],[1634011200,21305.448899999999],[1634097600,21305.448899999999],[1634184000,21305.448899999999],[1634270400,21305.448899999999],[1634356800,21305.448899999999],[1634443200,21305.448899999999],[1634529600,21305.448899999999],[1634616000,21305.448899999999],[1634702400,21305.448899999999],[1634788800,21305.448899999999],[1634875200,21305.448899999999],[1634961600,21305.448899999999],[1635048000,21305.448899999999],[1635134400,21305.448899999999],[1635220800,21305.448899999999],[1635307200,21305.448899999999],[1635393600,21305.448899999999],[1635480000,21305.448899999999],[1635566400,21305.448899999999],[1635652800,21305.448899999999],[1635739200,21305.448899999999],[1635825600,21305.448899999999],[1635912000,21305.448899999999],[1635998400,21305.448899999999],[1636084800,21305.448899999999],[1636171200,21305.448899999999],[1636257600,21305.448899999999],[1636347600,21305.448899999999],[1636434000,21305.448899999999],[1636520400,21305.448899999999],[1636606800,21305.448899999999],[1636693200,21305.448899999999],[1636779600,21305.448899999999],[1636866000,21305.448899999999],[1636952400,21305.448899999999],[1637038800,21305.448899999999],[1637125200,21305.448899999999],[1637211600,21305.448899999999],[1637298000,21305.448899999999],[1637384400,21305.448899999999],[1637470800,21305.448899999999],[1637557200,21305.448899999999],[1637643600,21305.448899999999],[1637730000,21305.448899999999],[1637816400,21305.448899999999],[1637902800,21305.448899999999],[1637989200,21305.448899999999],[1638075600,21305.448899999999],[1638162000,21305.448899999999],[1638248400,21305.448899999999],[1638334800,21305.448899999999],[1638421200,21305.448899999999],[1638507600,21305.448899999999],[1638594000,21305.448899999999],[1638680400,21305.448899999999],[1638766800,21305.448899999999],[1638853200,21305.448899999999],[1638939600,21305.448899999999],[1639026000,21305.448899999999],[1639112400,21305.448899999999],[1639198800,21305.448899999999],[1639285200,21305.448899999999],[1639371600,21305.448899999999],[1639458000,21305.448899999999],[1639544400,21305.448899999999],[1639630800,21305.448899999999],[1639717200,21305.448899999999],[1639803600,21305.448899999999],[1639890000,21305.448899999999],[1639976400,21305.448899999999],[1640062800,21305.448899999999],[1640149200,21305.448899999999],[1640235600,21305.448899999999],[1640322000,21305.448899999999],[1640408400,21305.448899999999],[1640494800,21305.448899999999],[1640581200,21305.448899999999],[1640667600,21305.448899999999],[1640754000,21305.448899999999],[1640840400,21305.448899999999],[1640926800,21305.448899999999],[1641013200,21305.448899999999],[1641099600,21305.448899999999],[1641186000,21305.448899999999],[1641272400,21305.448899999999],[1641358800,21305.448899999999],[1641445200,21305.448899999999],[1641531600,21305.448899999999],[1641618000,21305.448899999999],[1641704400,21305.448899999999],[1641790800,21305.448899999999],[1641877200,21305.448899999999],[1641963600,21305.448899999999],[1642050000,21305.448899999999],[1642136400,21305.448899999999],[1642222800,21305.448899999999],[1642309200,21305.448899999999],[1642395600,21305.448899999999],[1642482000,21305.448899999999],[1642568400,21305.448899999999],[1642654800,21305.448899999999],[1642741200,21305.448899999999],[1642827600,21305.448899999999],[1642914000,21305.448899999999],[1643000400,21305.448899999999],[1643086800,21305.448899999999],[1643173200,21305.448899999999],[1643259600,21305.448899999999],[1643346000,21305.448899999999],[1643432400,21305.448899999999],[1643518800,21305.448899999999],[1643605200,21305.448899999999],[1643691600,21305.448899999999],[1643778000,21305.448899999999],[1643864400,21305.448899999999],[1643950800,21305.448899999999],[1644037200,21305.448899999999],[1644123600,21305.448899999999],[1644210000,21305.448899999999],[1644296400,21305.448899999999],[1644382800,21305.448899999999],[1644469200,21305.448899999999],[1644555600,21305.448899999999],[1644642000,21305.448899999999],[1644728400,21305.448899999999],[1644814800,21305.448899999999],[1644901200,21305.448899999999],[1644987600,21305.448899999999],[1645074000,21305.448899999999],[1645160400,21305.448899999999],[1645246800,21305.448899999999],[1645333200,21305.448899999999],[1645419600,21305.448899999999],[1645506000,21305.448899999999],[1645592400,21305.448899999999],[1645678800,21305.448899999999],[1645765200,21305.448899999999],[1645851600,21305.448899999999],[1645938000,21305.448899999999],[1646024400,21305.448899999999],[1646110800,21305.448899999999],[1646197200,21305.448899999999],[1646283600,21305.448899999999],[1646370000,21305.448899999999],[1646456400,21305.448899999999],[1646542800,21305.448899999999],[1646629200,21305.448899999999],[1646715600,21305.448899999999],[1646802000,21305.448899999999],[1646888400,21305.448899999999],[1646974800,21305.448899999999],[1647061200,21305.448899999999],[1647147600,21305.448899999999],[1647230400,21305.448899999999],[1647316800,21305.448899999999],[1647403200,21305.448899999999],[1647489600,21305.448899999999],[1647576000,21305.448899999999],[1647662400,21305.448899999999],[1647748800,21305.448899999999],[1647835200,21305.448899999999],[1647921600,21305.448899999999],[1648008000,21305.448899999999],[1648094400,21305.448899999999],[1648180800,21305.448899999999],[1648267200,21305.448899999999],[1648353600,21305.448899999999],[1648440000,21305.448899999999],[1648526400,21305.448899999999],[1648612800,21305.448899999999],[1648699200,21305.448899999999],[1648785600,21305.448899999999],[1648872000,21305.448899999999],[1648958400,21305.448899999999],[1649044800,21305.448899999999],[1649131200,21305.448899999999],[1649217600,21305.448899999999],[1649304000,21305.448899999999],[1649390400,21305.448899999999],[1649476800,21305.448899999999],[1649563200,21305.448899999999],[1649649600,21305.448899999999],[1649736000,21305.448899999999],[1649822400,21305.448899999999],[1649908800,21305.448899999999],[1649995200,21305.448899999999],[1650081600,21305.448899999999],[1650168000,21305.448899999999],[1650254400,21305.448899999999],[1650340800,21305.448899999999],[1650427200,21305.448899999999],[1650513600,21305.448899999999],[1650600000,21305.448899999999],[1650686400,21305.448899999999],[1650772800,21305.448899999999],[1650859200,21305.448899999999],[1650945600,21305.448899999999],[1651032000,21305.448899999999],[1651118400,21305.448899999999],[1651204800,21305.448899999999],[1651291200,21305.448899999999],[1651377600,21305.448899999999],[1651464000,21305.448899999999],[1651550400,24186.348900000001],[1651636800,24186.348900000001],[1651723200,24186.348900000001],[1651809600,24186.348900000001],[1651896000,24186.348900000001],[1651982400,24186.348900000001],[1652068800,24186.348900000001],[1652155200,24186.348900000001],[1652241600,24186.348900000001],[1652328000,24186.348900000001],[1652414400,24186.348900000001],[1652500800,24186.348900000001],[1652587200,24186.348900000001],[1652673600,24186.348900000001],[1652760000,24186.348900000001],[1652846400,24186.348900000001],[1652932800,24186.348900000001],[1653019200,24186.348900000001],[1653105600,24186.348900000001],[1653192000,24186.348900000001],[1653278400,24186.348900000001],[1653364800,24186.348900000001],[1653451200,24186.348900000001],[1653537600,24186.348900000001],[1653624000,24186.348900000001],[1653710400,24186.348900000001],[1653796800,24186.348900000001],[1653883200,24186.348900000001],[1653969600,24186.348900000001],[1654056000,24186.348900000001],[1654142400,24186.348900000001],[1654228800,24186.348900000001],[1654315200,24186.348900000001],[1654401600,24186.348900000001],[1654488000,24186.348900000001],[1654574400,24186.348900000001],[1654660800,24186.348900000001],[1654747200,24186.348900000001],[1654833600,24186.348900000001],[1654920000,24186.348900000001],[1655006400,24186.348900000001],[1655092800,24186.348900000001],[1655179200,24186.348900000001],[1655265600,24186.348900000001],[1655352000,24186.348900000001],[1655438400,24186.348900000001],[1655524800,24186.348900000001],[1655611200,24186.348900000001],[1655697600,24186.348900000001],[1655784000,24186.348900000001],[1655870400,24186.348900000001],[1655956800,24186.348900000001],[1656043200,24186.348900000001],[1656129600,24186.348900000001],[1656216000,24186.348900000001],[1656302400,24186.348900000001],[1656388800,24186.348900000001],[1656475200,24186.348900000001],[1656561600,24186.348900000001],[1656648000,24186.348900000001],[1656734400,24186.348900000001],[1656820800,24186.348900000001],[1656907200,24186.348900000001],[1656993600,24186.348900000001],[1657080000,24186.348900000001],[1657166400,24186.348900000001],[1657252800,24186.348900000001],[1657339200,24186.348900000001],[1657425600,24186.348900000001],[1657512000,24186.348900000001],[1657598400,24186.348900000001],[1657684800,24186.348900000001],[1657771200,24186.348900000001],[1657857600,24186.348900000001],[1657944000,24186.348900000001],[1658030400,24186.348900000001],[1658116800,24186.348900000001],[1658203200,24186.348900000001],[1658289600,24186.348900000001],[1658376000,24186.348900000001],[1658462400,24186.348900000001],[1658548800,24186.348900000001],[1658635200,24186.348900000001],[1658721600,24186.348900000001],[1658808000,24186.348900000001],[1658894400,24186.348900000001],[1658980800,24186.348900000001],[1659067200,24186.348900000001],[1659153600,24186.348900000001],[1659240000,24186.348900000001],[1659326400,24186.348900000001],[1659412800,24186.348900000001],[1659499200,24186.348900000001],[1659585600,24186.348900000001],[1659672000,24186.348900000001],[1659758400,24186.348900000001],[1659844800,24186.348900000001],[1659931200,24186.348900000001],[1660017600,24186.348900000001],[1660104000,24186.348900000001],[1660190400,24186.348900000001],[1660276800,24186.348900000001],[1660363200,24186.348900000001],[1660449600,24186.348900000001],[1660536000,24186.348900000001],[1660622400,24186.348900000001],[1660708800,24186.348900000001],[1660795200,24186.348900000001],[1660881600,24186.348900000001],[1660968000,24186.348900000001],[1661054400,24186.348900000001],[1661140800,24186.348900000001],[1661227200,24186.348900000001],[1661313600,24186.348900000001],[1661400000,24186.348900000001],[1661486400,24186.348900000001],[1661572800,24186.348900000001],[1661659200,24186.348900000001],[1661745600,24186.348900000001],[1661832000,24186.348900000001],[1661918400,24186.348900000001],[1662004800,24186.348900000001],[1662091200,24186.348900000001],[1662177600,24186.348900000001],[1662264000,24186.348900000001],[1662350400,24186.348900000001],[1662436800,24186.348900000001],[1662523200,24186.348900000001],[1662609600,24186.348900000001],[1662696000,24186.348900000001],[1662782400,24186.348900000001],[1662868800,24186.348900000001],[1662955200,24186.348900000001],[1663041600,24186.348900000001],[1663128000,24186.348900000001],[1663214400,24186.348900000001],[1663300800,24186.348900000001],[1663387200,24186.348900000001],[1663473600,24186.348900000001],[1663560000,24186.348900000001],[1663646400,24186.348900000001],[1663732800,24186.348900000001],[1663819200,24186.348900000001],[1663905600,24186.348900000001],[1663992000,24186.348900000001],[1664078400,24186.348900000001],[1664164800,24186.348900000001],[1664251200,24186.348900000001],[1664337600,24186.348900000001],[1664424000,24186.348900000001],[1664510400,24186.348900000001],[1664596800,24186.348900000001],[1664683200,24186.348900000001],[1664769600,24186.348900000001],[1664856000,24186.348900000001],[1664942400,24186.348900000001],[1665028800,24186.348900000001],[1665115200,24186.348900000001],[1665201600,24186.348900000001],[1665288000,24186.348900000001],[1665374400,24186.348900000001],[1665460800,24186.348900000001],[1665547200,24186.348900000001],[1665633600,24186.348900000001],[1665720000,24186.348900000001],[1665806400,24186.348900000001],[1665892800,24186.348900000001],[1665979200,24186.348900000001],[1666065600,24186.348900000001],[1666152000,24186.348900000001],[1666238400,24186.348900000001],[1666324800,24186.348900000001],[1666411200,24186.348900000001],[1666497600,24186.348900000001],[1666584000,24186.348900000001],[1666670400,24186.348900000001],[1666756800,24186.348900000001],[1666843200,24186.348900000001],[1666929600,24186.348900000001],[1667016000,24186.348900000001],[1667102400,24186.348900000001],[1667188800,24186.348900000001],[1667275200,24186.348900000001],[1667361600,24186.348900000001],[1667448000,24186.348900000001],[1667534400,24186.348900000001],[1667620800,24186.348900000001],[1667707200,24186.348900000001],[1667797200,24186.348900000001],[1667883600,24186.348900000001],[1667970000,24186.348900000001],[1668056400,24186.348900000001],[1668142800,24186.348900000001],[1668229200,24186.348900000001],[1668315600,24186.348900000001],[1668402000,24186.348900000001],[1668488400,24186.348900000001],[1668574800,24186.348900000001],[1668661200,24186.348900000001],[1668747600,24186.348900000001],[1668834000,24186.348900000001],[1668920400,24186.348900000001],[1669006800,24186.348900000001],[1669093200,24186.348900000001],[1669179600,24186.348900000001],[1669266000,24186.348900000001],[1669352400,24186.348900000001],[1669438800,24186.348900000001],[1669525200,24186.348900000001],[1669611600,24186.348900000001],[1669698000,24186.348900000001],[1669784400,24186.348900000001],[1669870800,24186.348900000001],[1669957200,24186.348900000001],[1670043600,24186.348900000001],[1670130000,24186.348900000001],[1670216400,24186.348900000001],[1670302800,24186.348900000001],[1670389200,24186.348900000001],[1670475600,24186.348900000001],[1670562000,24186.348900000001],[1670648400,24186.348900000001],[1670734800,24186.348900000001],[1670821200,24186.348900000001],[1670907600,24186.348900000001],[1670994000,24186.348900000001],[1671080400,24186.348900000001],[1671166800,24186.348900000001],[1671253200,24186.348900000001],[1671339600,24186.348900000001],[1671426000,24186.348900000001],[1671512400,24186.348900000001],[1671598800,24186.348900000001],[1671685200,24186.348900000001],[1671771600,24186.348900000001],[1671858000,24186.348900000001],[1671944400,24186.348900000001],[1672030800,24186.348900000001],[1672117200,24186.348900000001],[1672203600,24186.348900000001],[1672290000,24186.348900000001],[1672376400,24186.348900000001],[1672462800,24186.348900000001],[1672549200,24186.348900000001],[1672635600,24186.348900000001],[1672722000,24186.348900000001],[1672808400,24186.348900000001],[1672894800,24186.348900000001],[1672981200,24186.348900000001],[1673067600,24186.348900000001],[1673154000,24186.348900000001],[1673240400,24186.348900000001],[1673326800,24186.348900000001],[1673413200,24186.348900000001],[1673499600,24186.348900000001],[1673586000,24186.348900000001],[1673672400,24186.348900000001],[1673758800,24186.348900000001],[1673845200,24186.348900000001],[1673931600,24186.348900000001],[1674018000,24186.348900000001],[1674104400,24186.348900000001],[1674190800,24186.348900000001],[1674277200,24186.348900000001],[1674363600,24186.348900000001],[1674450000,24186.348900000001],[1674536400,24186.348900000001],[1674622800,24186.348900000001],[1674709200,24186.348900000001],[1674795600,24186.348900000001],[1674882000,24186.348900000001],[1674968400,24186.348900000001],[1675054800,24186.348900000001],[1675141200,24186.348900000001],[1675227600,24186.348900000001],[1675314000,24186.348900000001],[1675400400,24186.348900000001],[1675486800,24186.348900000001],[1675573200,24186.348900000001],[1675659600,24186.348900000001],[1675746000,24186.348900000001],[1675832400,24186.348900000001],[1675918800,24186.348900000001],[1676005200,24186.348900000001],[1676091600,24186.348900000001],[1676178000,24186.348900000001],[1676264400,24186.348900000001],[1676350800,24186.348900000001],[1676437200,24186.348900000001],[1676523600,24186.348900000001],[1676610000,24186.348900000001],[1676696400,24186.348900000001],[1676782800,24186.348900000001],[1676869200,24186.348900000001],[1676955600,24186.348900000001],[1677042000,24186.348900000001],[1677128400,24186.348900000001],[1677214800,24186.348900000001],[1677301200,24186.348900000001],[1677387600,24186.348900000001],[1677474000,24186.348900000001],[1677560400,24186.348900000001],[1677646800,24186.348900000001],[1677733200,24186.348900000001],[1677819600,24186.348900000001],[1677906000,24186.348900000001],[1677992400,24186.348900000001],[1678078800,24186.348900000001],[1678165200,24186.348900000001],[1678251600,24186.348900000001],[1678338000,24186.348900000001],[1678424400,24186.348900000001],[1678510800,24186.348900000001],[1678597200,24186.348900000001],[1678680000,24186.348900000001],[1678766400,24186.348900000001],[1678852800,24186.348900000001],[1678939200,24186.348900000001],[1679025600,24186.348900000001],[1679112000,24186.348900000001],[1679198400,24186.348900000001],[1679284800,24186.348900000001],[1679371200,24186.348900000001],[1679457600,24186.348900000001],[1679544000,24186.348900000001],[1679630400,24186.348900000001],[1679716800,24186.348900000001],[1679803200,24186.348900000001],[1679889600,24186.348900000001],[1679976000,24186.348900000001],[1680062400,24186.348900000001],[1680148800,24186.348900000001],[1680235200,24186.348900000001],[1680321600,24186.348900000001],[1680408000,24186.348900000001],[1680494400,24186.348900000001],[1680580800,24186.348900000001],[1680667200,24186.348900000001],[1680753600,24186.348900000001],[1680840000,24186.348900000001],[1680926400,24186.348900000001],[1681012800,24186.348900000001],[1681099200,24186.348900000001],[1681185600,24186.348900000001],[1681272000,24186.348900000001],[1681358400,24186.348900000001],[1681444800,24186.348900000001],[1681531200,24186.348900000001],[1681617600,24186.348900000001],[1681704000,24186.348900000001],[1681790400,24186.348900000001],[1681876800,24186.348900000001],[1681963200,24186.348900000001],[1682049600,24186.348900000001],[1682136000,24186.348900000001],[1682222400,24186.348900000001],[1682308800,24186.348900000001],[1682395200,24186.348900000001],[1682481600,24186.348900000001],[1682568000,24186.348900000001],[1682654400,24186.348900000001],[1682740800,24186.348900000001],[1682827200,24186.348900000001],[1682913600,24186.348900000001],[1683000000,25642.588899999999]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10281.4678],[1367640000,10281.4678],[1367726400,10281.4678],[1367812800,10281.4678],[1367899200,10281.4678],[1367985600,10281.4678],[1368072000,10281.4678],[1368158400,10281.4678],[1368244800,10281.4678],[1368331200,10281.4678],[1368417600,10281.4678],[1368504000,10281.4678],[1368590400,10281.4678],[1368676800,10281.4678],[1368763200,10281.4678],[1368849600,10281.4678],[1368936000,10281.4678],[1369022400,10281.4678],[1369108800,10281.4678],[1369195200,10281.4678],[1369281600,10281.4678],[1369368000,10281.4678],[1369454400,10281.4678],[1369540800,10281.4678],[1369627200,10281.4678],[1369713600,10281.4678],[1369800000,10281.4678],[1369886400,10281.4678],[1369972800,10281.4678],[1370059200,10281.4678],[1370145600,10281.4678],[1370232000,10281.4678],[1370318400,10281.4678],[1370404800,10281.4678],[1370491200,10281.4678],[1370577600,10281.4678],[1370664000,10281.4678],[1370750400,10281.4678],[1370836800,10281.4678],[1370923200,10281.4678],[1371009600,10281.4678],[1371096000,10281.4678],[1371182400,10281.4678],[1371268800,10281.4678],[1371355200,10281.4678],[1371441600,10281.4678],[1371528000,10281.4678],[1371614400,10281.4678],[1371700800,10281.4678],[1371787200,10281.4678],[1371873600,10281.4678],[1371960000,10281.4678],[1372046400,10281.4678],[1372132800,10281.4678],[1372219200,10281.4678],[1372305600,10281.4678],[1372392000,10281.4678],[1372478400,10281.4678],[1372564800,10281.4678],[1372651200,10281.4678],[1372737600,10281.4678],[1372824000,10281.4678],[1372910400,10281.4678],[1372996800,10281.4678],[1373083200,10281.4678],[1373169600,10281.4678],[1373256000,10281.4678],[1373342400,10281.4678],[1373428800,10281.4678],[1373515200,10281.4678],[1373601600,10281.4678],[1373688000,10281.4678],[1373774400,10281.4678],[1373860800,10281.4678],[1373947200,10281.4678],[1374033600,10281.4678],[1374120000,10281.4678],[1374206400,10281.4678],[1374292800,10281.4678],[1374379200,10281.4678],[1374465600,10281.4678],[1374552000,10281.4678],[1374638400,10281.4678],[1374724800,10281.4678],[1374811200,10281.4678],[1374897600,10281.4678],[1374984000,10281.4678],[1375070400,10281.4678],[1375156800,10281.4678],[1375243200,10281.4678],[1375329600,10281.4678],[1375416000,10281.4678],[1375502400,10281.4678],[1375588800,10281.4678],[1375675200,10281.4678],[1375761600,10281.4678],[1375848000,10281.4678],[1375934400,10281.4678],[1376020800,10281.4678],[1376107200,10281.4678],[1376193600,10281.4678],[1376280000,10281.4678],[1376366400,10281.4678],[1376452800,10281.4678],[1376539200,10281.4678],[1376625600,10281.4678],[1376712000,10281.4678],[1376798400,10281.4678],[1376884800,10281.4678],[1376971200,10281.4678],[1377057600,10281.4678],[1377144000,10281.4678],[1377230400,10281.4678],[1377316800,10281.4678],[1377403200,10281.4678],[1377489600,10281.4678],[1377576000,10281.4678],[1377662400,10281.4678],[1377748800,10281.4678],[1377835200,10281.4678],[1377921600,10281.4678],[1378008000,10281.4678],[1378094400,10281.4678],[1378180800,10281.4678],[1378267200,10281.4678],[1378353600,10281.4678],[1378440000,10281.4678],[1378526400,10281.4678],[1378612800,10281.4678],[1378699200,10281.4678],[1378785600,10281.4678],[1378872000,10281.4678],[1378958400,10281.4678],[1379044800,10281.4678],[1379131200,10281.4678],[1379217600,10281.4678],[1379304000,10281.4678],[1379390400,10281.4678],[1379476800,10281.4678],[1379563200,10281.4678],[1379649600,10281.4678],[1379736000,10281.4678],[1379822400,10281.4678],[1379908800,10281.4678],[1379995200,10281.4678],[1380081600,10281.4678],[1380168000,10281.4678],[1380254400,10281.4678],[1380340800,10281.4678],[1380427200,10281.4678],[1380513600,10281.4678],[1380600000,10281.4678],[1380686400,10281.4678],[1380772800,10281.4678],[1380859200,10281.4678],[1380945600,10281.4678],[1381032000,10281.4678],[1381118400,10281.4678],[1381204800,10281.4678],[1381291200,10281.4678],[1381377600,10281.4678],[1381464000,10281.4678],[1381550400,10281.4678],[1381636800,10281.4678],[1381723200,10281.4678],[1381809600,10281.4678],[1381896000,10281.4678],[1381982400,10281.4678],[1382068800,10281.4678],[1382155200,10281.4678],[1382241600,10281.4678],[1382328000,10281.4678],[1382414400,10281.4678],[1382500800,10281.4678],[1382587200,10281.4678],[1382673600,10281.4678],[1382760000,10281.4678],[1382846400,10281.4678],[1382932800,10281.4678],[1383019200,10281.4678],[1383105600,10281.4678],[1383192000,10281.4678],[1383278400,10281.4678],[1383364800,10281.4678],[1383451200,10281.4678],[1383541200,10281.4678],[1383627600,10281.4678],[1383714000,10281.4678],[1383800400,10281.4678],[1383886800,10281.4678],[1383973200,10281.4678],[1384059600,10281.4678],[1384146000,10281.4678],[1384232400,10281.4678],[1384318800,10281.4678],[1384405200,10281.4678],[1384491600,10281.4678],[1384578000,10281.4678],[1384664400,10281.4678],[1384750800,10281.4678],[1384837200,10281.4678],[1384923600,10281.4678],[1385010000,10281.4678],[1385096400,10281.4678],[1385182800,10281.4678],[1385269200,10281.4678],[1385355600,10281.4678],[1385442000,10281.4678],[1385528400,10281.4678],[1385614800,10281.4678],[1385701200,10281.4678],[1385787600,10281.4678],[1385874000,10281.4678],[1385960400,10281.4678],[1386046800,10281.4678],[1386133200,10281.4678],[1386219600,10281.4678],[1386306000,10281.4678],[1386392400,10281.4678],[1386478800,10281.4678],[1386565200,10281.4678],[1386651600,10281.4678],[1386738000,10281.4678],[1386824400,10281.4678],[1386910800,10281.4678],[1386997200,10281.4678],[1387083600,10281.4678],[1387170000,10281.4678],[1387256400,10281.4678],[1387342800,10281.4678],[1387429200,10281.4678],[1387515600,10281.4678],[1387602000,10281.4678],[1387688400,10281.4678],[1387774800,10281.4678],[1387861200,10281.4678],[1387947600,10281.4678],[1388034000,10281.4678],[1388120400,10281.4678],[1388206800,10281.4678],[1388293200,10281.4678],[1388379600,10281.4678],[1388466000,10281.4678],[1388552400,10281.4678],[1388638800,10281.4678],[1388725200,10281.4678],[1388811600,10281.4678],[1388898000,10281.4678],[1388984400,10281.4678],[1389070800,10281.4678],[1389157200,10281.4678],[1389243600,10281.4678],[1389330000,10281.4678],[1389416400,10281.4678],[1389502800,10281.4678],[1389589200,10281.4678],[1389675600,10281.4678],[1389762000,10281.4678],[1389848400,10281.4678],[1389934800,10281.4678],[1390021200,10281.4678],[1390107600,10281.4678],[1390194000,10281.4678],[1390280400,10281.4678],[1390366800,10281.4678],[1390453200,10281.4678],[1390539600,10281.4678],[1390626000,10281.4678],[1390712400,10281.4678],[1390798800,10281.4678],[1390885200,10281.4678],[1390971600,10281.4678],[1391058000,10281.4678],[1391144400,10281.4678],[1391230800,10281.4678],[1391317200,10281.4678],[1391403600,10281.4678],[1391490000,10281.4678],[1391576400,10281.4678],[1391662800,10281.4678],[1391749200,10281.4678],[1391835600,10281.4678],[1391922000,10281.4678],[1392008400,10281.4678],[1392094800,10281.4678],[1392181200,10281.4678],[1392267600,10281.4678],[1392354000,10281.4678],[1392440400,10281.4678],[1392526800,10281.4678],[1392613200,10281.4678],[1392699600,10281.4678],[1392786000,10281.4678],[1392872400,10281.4678],[1392958800,10281.4678],[1393045200,10281.4678],[1393131600,10281.4678],[1393218000,10281.4678],[1393304400,10281.4678],[1393390800,10281.4678],[1393477200,10281.4678],[1393563600,10281.4678],[1393650000,10281.4678],[1393736400,10281.4678],[1393822800,10281.4678],[1393909200,10281.4678],[1393995600,10281.4678],[1394082000,10281.4678],[1394168400,10281.4678],[1394254800,10281.4678],[1394341200,10281.4678],[1394424000,10281.4678],[1394510400,10281.4678],[1394596800,10281.4678],[1394683200,10281.4678],[1394769600,10281.4678],[1394856000,10281.4678],[1394942400,10281.4678],[1395028800,10281.4678],[1395115200,10281.4678],[1395201600,10281.4678],[1395288000,10281.4678],[1395374400,10281.4678],[1395460800,10281.4678],[1395547200,10281.4678],[1395633600,10281.4678],[1395720000,10281.4678],[1395806400,10281.4678],[1395892800,10281.4678],[1395979200,10281.4678],[1396065600,10281.4678],[1396152000,10281.4678],[1396238400,10281.4678],[1396324800,10281.4678],[1396411200,10281.4678],[1396497600,10281.4678],[1396584000,10281.4678],[1396670400,10281.4678],[1396756800,10281.4678],[1396843200,10281.4678],[1396929600,10281.4678],[1397016000,10281.4678],[1397102400,10281.4678],[1397188800,10281.4678],[1397275200,10281.4678],[1397361600,10281.4678],[1397448000,10281.4678],[1397534400,10281.4678],[1397620800,10281.4678],[1397707200,10281.4678],[1397793600,10281.4678],[1397880000,10281.4678],[1397966400,10281.4678],[1398052800,10281.4678],[1398139200,10281.4678],[1398225600,10281.4678],[1398312000,10281.4678],[1398398400,10281.4678],[1398484800,10281.4678],[1398571200,10281.4678],[1398657600,10281.4678],[1398744000,10281.4678],[1398830400,10281.4678],[1462248000,14401.0378]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9481.7399999999998],[1367467200,12232.940000000001],[1367553600,12232.940000000001],[1367640000,12232.940000000001],[1367726400,12232.940000000001],[1367812800,12232.940000000001],[1367899200,12232.940000000001],[1367985600,12232.940000000001],[1368072000,12232.940000000001],[1368158400,12232.940000000001],[1368244800,12232.940000000001],[1368331200,12232.940000000001],[1368417600,12232.940000000001],[1368504000,12232.940000000001],[1368590400,12232.940000000001],[1368676800,12232.940000000001],[1368763200,12232.940000000001],[1368849600,12232.940000000001],[1368936000,12232.940000000001],[1369022400,12232.940000000001],[1369108800,12232.940000000001],[1369195200,12232.940000000001],[1369281600,12232.940000000001],[1369368000,12232.940000000001],[1369454400,12232.940000000001],[1369540800,12232.940000000001],[1369627200,12232.940000000001],[1369713600,12232.940000000001],[1369800000,12232.940000000001],[1369886400,12232.940000000001],[1369972800,12232.940000000001],[1370059200,12232.940000000001],[1370145600,12232.940000000001],[1370232000,12232.940000000001],[1370318400,12232.940000000001],[1370404800,12232.940000000001],[1370491200,12232.940000000001],[1370577600,12232.940000000001],[1370664000,12232.940000000001],[1370750400,12232.940000000001],[1370836800,12232.940000000001],[1370923200,12232.940000000001],[1371009600,12232.940000000001],[1371096000,12232.940000000001],[1371182400,12232.940000000001],[1371268800,12232.940000000001],[1371355200,12232.940000000001],[1371441600,12232.940000000001],[1371528000,12232.940000000001],[1371614400,12232.940000000001],[1371700800,12232.940000000001],[1371787200,12232.940000000001],[1371873600,12232.940000000001],[1371960000,12232.940000000001],[1372046400,12232.940000000001],[1372132800,12232.940000000001],[1372219200,12232.940000000001],[1372305600,12232.940000000001],[1372392000,12232.940000000001],[1372478400,12232.940000000001],[1372564800,12232.940000000001],[1372651200,12232.940000000001],[1372737600,12232.940000000001],[1372824000,12232.940000000001],[1372910400,12232.940000000001],[1372996800,12232.940000000001],[1373083200,12232.940000000001],[1373169600,12232.940000000001],[1373256000,12232.940000000001],[1373342400,12232.940000000001],[1373428800,12232.940000000001],[1373515200,12232.940000000001],[1373601600,12232.940000000001],[1373688000,12232.940000000001],[1373774400,12232.940000000001],[1373860800,12232.940000000001],[1373947200,12232.940000000001],[1374033600,12232.940000000001],[1374120000,12232.940000000001],[1374206400,12232.940000000001],[1374292800,12232.940000000001],[1374379200,12232.940000000001],[1374465600,12232.940000000001],[1374552000,12232.940000000001],[1374638400,12232.940000000001],[1374724800,12232.940000000001],[1374811200,12232.940000000001],[1374897600,12232.940000000001],[1374984000,12232.940000000001],[1375070400,12232.940000000001],[1375156800,12232.940000000001],[1375243200,12232.940000000001],[1375329600,12232.940000000001],[1375416000,12232.940000000001],[1375502400,12232.940000000001],[1375588800,12232.940000000001],[1375675200,12232.940000000001],[1375761600,12232.940000000001],[1375848000,12232.940000000001],[1375934400,12232.940000000001],[1376020800,12232.940000000001],[1376107200,12232.940000000001],[1376193600,12232.940000000001],[1376280000,12232.940000000001],[1376366400,12232.940000000001],[1376452800,12232.940000000001],[1376539200,12232.940000000001],[1376625600,12232.940000000001],[1376712000,12232.940000000001],[1376798400,12232.940000000001],[1376884800,12232.940000000001],[1376971200,12232.940000000001],[1377057600,12232.940000000001],[1377144000,12232.940000000001],[1377230400,12232.940000000001],[1377316800,12232.940000000001],[1377403200,12232.940000000001],[1377489600,12232.940000000001],[1377576000,12232.940000000001],[1377662400,12232.940000000001],[1377748800,12232.940000000001],[1377835200,12232.940000000001],[1377921600,12232.940000000001],[1378008000,12232.940000000001],[1378094400,12232.940000000001],[1378180800,12232.940000000001],[1378267200,12232.940000000001],[1378353600,12232.940000000001],[1378440000,12232.940000000001],[1378526400,12232.940000000001],[1378612800,12232.940000000001],[1378699200,12232.940000000001],[1378785600,12232.940000000001],[1378872000,12232.940000000001],[1378958400,12232.940000000001],[1379044800,12232.940000000001],[1379131200,12232.940000000001],[1379217600,12232.940000000001],[1379304000,12232.940000000001],[1379390400,12232.940000000001],[1379476800,12232.940000000001],[1379563200,12232.940000000001],[1379649600,12232.940000000001],[1379736000,12232.940000000001],[1379822400,12232.940000000001],[1379908800,12232.940000000001],[1379995200,12232.940000000001],[1380081600,12232.940000000001],[1380168000,12232.940000000001],[1380254400,12232.940000000001],[1380340800,12232.940000000001],[1380427200,12232.940000000001],[1380513600,12232.940000000001],[1380600000,12232.940000000001],[1380686400,12232.940000000001],[1380772800,12232.940000000001],[1380859200,12232.940000000001],[1380945600,12232.940000000001],[1381032000,12232.940000000001],[1381118400,12232.940000000001],[1381204800,12232.940000000001],[1381291200,12232.940000000001],[1381377600,12232.940000000001],[1381464000,12232.940000000001],[1381550400,12232.940000000001],[1381636800,12232.940000000001],[1381723200,12232.940000000001],[1381809600,12232.940000000001],[1381896000,12232.940000000001],[1381982400,12232.940000000001],[1382068800,12232.940000000001],[1382155200,12232.940000000001],[1382241600,12232.940000000001],[1382328000,12232.940000000001],[1382414400,12232.940000000001],[1382500800,12232.940000000001],[1382587200,12232.940000000001],[1382673600,12232.940000000001],[1382760000,12232.940000000001],[1382846400,12232.940000000001],[1382932800,12232.940000000001],[1383019200,12232.940000000001],[1383105600,12232.940000000001],[1383192000,12232.940000000001],[1383278400,12232.940000000001],[1383364800,12232.940000000001],[1383451200,12232.940000000001],[1383541200,12232.940000000001],[1383627600,12232.940000000001],[1383714000,12232.940000000001],[1383800400,12232.940000000001],[1383886800,12232.940000000001],[1383973200,12232.940000000001],[1384059600,12232.940000000001],[1384146000,12232.940000000001],[1384232400,12232.940000000001],[1384318800,12232.940000000001],[1384405200,12232.940000000001],[1384491600,12232.940000000001],[1384578000,12232.940000000001],[1384664400,12232.940000000001],[1384750800,12232.940000000001],[1384837200,12232.940000000001],[1384923600,12232.940000000001],[1385010000,12232.940000000001],[1385096400,12232.940000000001],[1385182800,12232.940000000001],[1385269200,12232.940000000001],[1385355600,12232.940000000001],[1385442000,12232.940000000001],[1385528400,12232.940000000001],[1385614800,12232.940000000001],[1385701200,12232.940000000001],[1385787600,12232.940000000001],[1385874000,12232.940000000001],[1385960400,12232.940000000001],[1386046800,12232.940000000001],[1386133200,12232.940000000001],[1386219600,12232.940000000001],[1386306000,12232.940000000001],[1386392400,12232.940000000001],[1386478800,12232.940000000001],[1386565200,12232.940000000001],[1386651600,12232.940000000001],[1386738000,12232.940000000001],[1386824400,12232.940000000001],[1386910800,12232.940000000001],[1386997200,12232.940000000001],[1387083600,12232.940000000001],[1387170000,12232.940000000001],[1387256400,12232.940000000001],[1387342800,12232.940000000001],[1387429200,12232.940000000001],[1387515600,12232.940000000001],[1387602000,12232.940000000001],[1387688400,12232.940000000001],[1387774800,12232.940000000001],[1387861200,12232.940000000001],[1387947600,12232.940000000001],[1388034000,12232.940000000001],[1388120400,12232.940000000001],[1388206800,12232.940000000001],[1388293200,12232.940000000001],[1388379600,12232.940000000001],[1388466000,12232.940000000001],[1388552400,12232.940000000001],[1388638800,12232.940000000001],[1388725200,12232.940000000001],[1388811600,12232.940000000001],[1388898000,12232.940000000001],[1388984400,12232.940000000001],[1389070800,12232.940000000001],[1389157200,12232.940000000001],[1389243600,12232.940000000001],[1389330000,12232.940000000001],[1389416400,12232.940000000001],[1389502800,12232.940000000001],[1389589200,12232.940000000001],[1389675600,12232.940000000001],[1389762000,12232.940000000001],[1389848400,12232.940000000001],[1389934800,12232.940000000001],[1390021200,12232.940000000001],[1390107600,12232.940000000001],[1390194000,12232.940000000001],[1390280400,12232.940000000001],[1390366800,12232.940000000001],[1390453200,12232.940000000001],[1390539600,12232.940000000001],[1390626000,12232.940000000001],[1390712400,12232.940000000001],[1390798800,12232.940000000001],[1390885200,12232.940000000001],[1390971600,12232.940000000001],[1391058000,12232.940000000001],[1391144400,12232.940000000001],[1391230800,12232.940000000001],[1391317200,12232.940000000001],[1391403600,12232.940000000001],[1391490000,12232.940000000001],[1391576400,12232.940000000001],[1391662800,12232.940000000001],[1391749200,12232.940000000001],[1391835600,12232.940000000001],[1391922000,12232.940000000001],[1392008400,12232.940000000001],[1392094800,12232.940000000001],[1392181200,12232.940000000001],[1392267600,12232.940000000001],[1392354000,12232.940000000001],[1392440400,12232.940000000001],[1392526800,12232.940000000001],[1392613200,12232.940000000001],[1392699600,12232.940000000001],[1392786000,12232.940000000001],[1392872400,12232.940000000001],[1392958800,12232.940000000001],[1393045200,12232.940000000001],[1393131600,12232.940000000001],[1393218000,12232.940000000001],[1393304400,12232.940000000001],[1393390800,12232.940000000001],[1393477200,12232.940000000001],[1393563600,12232.940000000001],[1393650000,12232.940000000001],[1393736400,12232.940000000001],[1393822800,12232.940000000001],[1393909200,12232.940000000001],[1393995600,12232.940000000001],[1394082000,12232.940000000001],[1394168400,12232.940000000001],[1394254800,12232.940000000001],[1394341200,12232.940000000001],[1394424000,12232.940000000001],[1394510400,12232.940000000001],[1394596800,12232.940000000001],[1394683200,12232.940000000001],[1394769600,12232.940000000001],[1394856000,12232.940000000001],[1394942400,12232.940000000001],[1395028800,12232.940000000001],[1395115200,12232.940000000001],[1395201600,12232.940000000001],[1395288000,12232.940000000001],[1395374400,12232.940000000001],[1395460800,12232.940000000001],[1395547200,12232.940000000001],[1395633600,12232.940000000001],[1395720000,12232.940000000001],[1395806400,12232.940000000001],[1395892800,12232.940000000001],[1395979200,12232.940000000001],[1396065600,12232.940000000001],[1396152000,12232.940000000001],[1396238400,12232.940000000001],[1396324800,12232.940000000001],[1396411200,12232.940000000001],[1396497600,12232.940000000001],[1396584000,12232.940000000001],[1396670400,12232.940000000001],[1396756800,12232.940000000001],[1396843200,12232.940000000001],[1396929600,12232.940000000001],[1397016000,12232.940000000001],[1397102400,12232.940000000001],[1397188800,12232.940000000001],[1397275200,12232.940000000001],[1397361600,12232.940000000001],[1397448000,12232.940000000001],[1397534400,12232.940000000001],[1397620800,12232.940000000001],[1397707200,12232.940000000001],[1397793600,12232.940000000001],[1397880000,12232.940000000001],[1397966400,12232.940000000001],[1398052800,12232.940000000001],[1398139200,12232.940000000001],[1398225600,12232.940000000001],[1398312000,12232.940000000001],[1398398400,12232.940000000001],[1398484800,12232.940000000001],[1398571200,12232.940000000001],[1398657600,12232.940000000001],[1398744000,12232.940000000001],[1398830400,12232.940000000001],[1398916800,12232.940000000001],[1399089600,12486.219999999999],[1399176000,12486.219999999999],[1399262400,12486.219999999999],[1399348800,12486.219999999999],[1399435200,12486.219999999999],[1399521600,12486.219999999999],[1399608000,12486.219999999999],[1399694400,12486.219999999999],[1399780800,12486.219999999999],[1399867200,12486.219999999999],[1399953600,12486.219999999999],[1400040000,12486.219999999999],[1400126400,12486.219999999999],[1400212800,12486.219999999999],[1400299200,12486.219999999999],[1400385600,12486.219999999999],[1400472000,12486.219999999999],[1400558400,12486.219999999999],[1400644800,12486.219999999999],[1400731200,12486.219999999999],[1400817600,12486.219999999999],[1400904000,12486.219999999999],[1400990400,12486.219999999999],[1401076800,12486.219999999999],[1401163200,12486.219999999999],[1401249600,12486.219999999999],[1401336000,12486.219999999999],[1401422400,12486.219999999999],[1401508800,12486.219999999999],[1401595200,12486.219999999999],[1401681600,12486.219999999999],[1401768000,12486.219999999999],[1401854400,12486.219999999999],[1401940800,12486.219999999999],[1402027200,12486.219999999999],[1402113600,12486.219999999999],[1402200000,12486.219999999999],[1402286400,12486.219999999999],[1402372800,12486.219999999999],[1402459200,12486.219999999999],[1402545600,12486.219999999999],[1402632000,12486.219999999999],[1402718400,12486.219999999999],[1402804800,12486.219999999999],[1402891200,12486.219999999999],[1402977600,12486.219999999999],[1403064000,12486.219999999999],[1403150400,12486.219999999999],[1403236800,12486.219999999999],[1403323200,12486.219999999999],[1403409600,12486.219999999999],[1403496000,12486.219999999999],[1403582400,12486.219999999999],[1403668800,12486.219999999999],[1403755200,12486.219999999999],[1403841600,12486.219999999999],[1403928000,12486.219999999999],[1404014400,12486.219999999999],[1404100800,12486.219999999999],[1404187200,12486.219999999999],[1404273600,12486.219999999999],[1404360000,12486.219999999999],[1404446400,12486.219999999999],[1404532800,12486.219999999999],[1404619200,12486.219999999999],[1404705600,12486.219999999999],[1404792000,12486.219999999999],[1404878400,12486.219999999999],[1404964800,12486.219999999999],[1405051200,12486.219999999999],[1405137600,12486.219999999999],[1405224000,12486.219999999999],[1405310400,12486.219999999999],[1405396800,12486.219999999999],[1405483200,12486.219999999999],[1405569600,12486.219999999999],[1405656000,12486.219999999999],[1405742400,12486.219999999999],[1405828800,12486.219999999999],[1405915200,12486.219999999999],[1406001600,12486.219999999999],[1406088000,12486.219999999999],[1406174400,12486.219999999999],[1406260800,12486.219999999999],[1406347200,12486.219999999999],[1406433600,12486.219999999999],[1406520000,12486.219999999999],[1406606400,12486.219999999999],[1406692800,12486.219999999999],[1406779200,12486.219999999999],[1406865600,12486.219999999999],[1406952000,12486.219999999999],[1407038400,12486.219999999999],[1407124800,12486.219999999999],[1407211200,12486.219999999999],[1407297600,12486.219999999999],[1407384000,12486.219999999999],[1407470400,12486.219999999999],[1407556800,12486.219999999999],[1407643200,12486.219999999999],[1407729600,12486.219999999999],[1407816000,12486.219999999999],[1407902400,12486.219999999999],[1407988800,12486.219999999999],[1408075200,12486.219999999999],[1408161600,12486.219999999999],[1408248000,12486.219999999999],[1408334400,12486.219999999999],[1408420800,12486.219999999999],[1408507200,12486.219999999999],[1408593600,12486.219999999999],[1408680000,12486.219999999999],[1408766400,12486.219999999999],[1408852800,12486.219999999999],[1408939200,12486.219999999999],[1409025600,12486.219999999999],[1409112000,12486.219999999999],[1409198400,12486.219999999999],[1409284800,12486.219999999999],[1409371200,12486.219999999999],[1409457600,12486.219999999999],[1409544000,12486.219999999999],[1409630400,12486.219999999999],[1409716800,12486.219999999999],[1409803200,12486.219999999999],[1409889600,12486.219999999999],[1409976000,12486.219999999999],[1410062400,12486.219999999999],[1410148800,12486.219999999999],[1410235200,12486.219999999999],[1410321600,12486.219999999999],[1410408000,12486.219999999999],[1410494400,12486.219999999999],[1410580800,12486.219999999999],[1410667200,12486.219999999999],[1410753600,12486.219999999999],[1410840000,12486.219999999999],[1410926400,12486.219999999999],[1411012800,12486.219999999999],[1411099200,12486.219999999999],[1411185600,12486.219999999999],[1411272000,12486.219999999999],[1411358400,12486.219999999999],[1411444800,12486.219999999999],[1411531200,12486.219999999999],[1411617600,12486.219999999999],[1411704000,12486.219999999999],[1411790400,12486.219999999999],[1411876800,12486.219999999999],[1411963200,12486.219999999999],[1412049600,12486.219999999999],[1412136000,12486.219999999999],[1412222400,12486.219999999999],[1412308800,12486.219999999999],[1412395200,12486.219999999999],[1412481600,12486.219999999999],[1412568000,12486.219999999999],[1412654400,12486.219999999999],[1412740800,12486.219999999999],[1412827200,12486.219999999999],[1412913600,12486.219999999999],[1413000000,12486.219999999999],[1413086400,12486.219999999999],[1413172800,12486.219999999999],[1413259200,12486.219999999999],[1413345600,12486.219999999999],[1413432000,12486.219999999999],[1413518400,12486.219999999999],[1413604800,12486.219999999999],[1413691200,12486.219999999999],[1413777600,12486.219999999999],[1413864000,12486.219999999999],[1413950400,12486.219999999999],[1414036800,12486.219999999999],[1414123200,12486.219999999999],[1414209600,12486.219999999999],[1414296000,12486.219999999999],[1414382400,12486.219999999999],[1414468800,12486.219999999999],[1414555200,12486.219999999999],[1414641600,12486.219999999999],[1414728000,12486.219999999999],[1414814400,12486.219999999999],[1414900800,12486.219999999999],[1414990800,12486.219999999999],[1415077200,12486.219999999999],[1415163600,12486.219999999999],[1415250000,12486.219999999999],[1415336400,12486.219999999999],[1415422800,12486.219999999999],[1415509200,12486.219999999999],[1415595600,12486.219999999999],[1415682000,12486.219999999999],[1415768400,12486.219999999999],[1415854800,12486.219999999999],[1415941200,12486.219999999999],[1416027600,12486.219999999999],[1416114000,12486.219999999999],[1416200400,12486.219999999999],[1416286800,12486.219999999999],[1416373200,12486.219999999999],[1416459600,12486.219999999999],[1416546000,12486.219999999999],[1416632400,12486.219999999999],[1416718800,12486.219999999999],[1416805200,12486.219999999999],[1416891600,12486.219999999999],[1416978000,12486.219999999999],[1417064400,12486.219999999999],[1417150800,12486.219999999999],[1417237200,12486.219999999999],[1417323600,12486.219999999999],[1417410000,12486.219999999999],[1417496400,12486.219999999999],[1417582800,12486.219999999999],[1417669200,12486.219999999999],[1417755600,12486.219999999999],[1417842000,12486.219999999999],[1417928400,12486.219999999999],[1418014800,12486.219999999999],[1418101200,12486.219999999999],[1418187600,12486.219999999999],[1418274000,12486.219999999999],[1418360400,12486.219999999999],[1418446800,12486.219999999999],[1418533200,12486.219999999999],[1418619600,12486.219999999999],[1418706000,12486.219999999999],[1418792400,12486.219999999999],[1418878800,12486.219999999999],[1418965200,12486.219999999999],[1419051600,12486.219999999999],[1419138000,12486.219999999999],[1419224400,12486.219999999999],[1419310800,12486.219999999999],[1419397200,12486.219999999999],[1419483600,12486.219999999999],[1419570000,12486.219999999999],[1419656400,12486.219999999999],[1419742800,12486.219999999999],[1419829200,12486.219999999999],[1419915600,12486.219999999999],[1420002000,12486.219999999999],[1420088400,12486.219999999999],[1420174800,12486.219999999999],[1420261200,12486.219999999999],[1420347600,12486.219999999999],[1420434000,12486.219999999999],[1420520400,12486.219999999999],[1420606800,12486.219999999999],[1420693200,12486.219999999999],[1420779600,12486.219999999999],[1420866000,12486.219999999999],[1420952400,12486.219999999999],[1421038800,12486.219999999999],[1421125200,12486.219999999999],[1421211600,12486.219999999999],[1421298000,12486.219999999999],[1421384400,12486.219999999999],[1421470800,12486.219999999999],[1421557200,12486.219999999999],[1421643600,12486.219999999999],[1421730000,12486.219999999999],[1421816400,12486.219999999999],[1421902800,12486.219999999999],[1421989200,12486.219999999999],[1422075600,12486.219999999999],[1422162000,12486.219999999999],[1422248400,12486.219999999999],[1422334800,12486.219999999999],[1422421200,12486.219999999999],[1422507600,12486.219999999999],[1422594000,12486.219999999999],[1422680400,12486.219999999999],[1422766800,12486.219999999999],[1422853200,12486.219999999999],[1422939600,12486.219999999999],[1423026000,12486.219999999999],[1423112400,12486.219999999999],[1423198800,12486.219999999999],[1423285200,12486.219999999999],[1423371600,12486.219999999999],[1423458000,12486.219999999999],[1423544400,12486.219999999999],[1423630800,12486.219999999999],[1423717200,12486.219999999999],[1423803600,12486.219999999999],[1423890000,12486.219999999999],[1423976400,12486.219999999999],[1424062800,12486.219999999999],[1424149200,12486.219999999999],[1424235600,12486.219999999999],[1424322000,12486.219999999999],[1424408400,12486.219999999999],[1424494800,12486.219999999999],[1424581200,12486.219999999999],[1424667600,12486.219999999999],[1424754000,12486.219999999999],[1424840400,12486.219999999999],[1424926800,12486.219999999999],[1425013200,12486.219999999999],[1425099600,12486.219999999999],[1425186000,12486.219999999999],[1425272400,12486.219999999999],[1425358800,12486.219999999999],[1425445200,12486.219999999999],[1425531600,12486.219999999999],[1425618000,12486.219999999999],[1425704400,12486.219999999999],[1425790800,12486.219999999999],[1425873600,12486.219999999999],[1425960000,12486.219999999999],[1426046400,12486.219999999999],[1426132800,12486.219999999999],[1426219200,12486.219999999999],[1426305600,12486.219999999999],[1426392000,12486.219999999999],[1426478400,12486.219999999999],[1426564800,12486.219999999999],[1426651200,12486.219999999999],[1426737600,12486.219999999999],[1426824000,12486.219999999999],[1426910400,12486.219999999999],[1426996800,12486.219999999999],[1427083200,12486.219999999999],[1427169600,12486.219999999999],[1427256000,12486.219999999999],[1427342400,12486.219999999999],[1427428800,12486.219999999999],[1427515200,12486.219999999999],[1427601600,12486.219999999999],[1427688000,12486.219999999999],[1427774400,12486.219999999999],[1427860800,12486.219999999999],[1427947200,12486.219999999999],[1428033600,12486.219999999999],[1428120000,12486.219999999999],[1428206400,12486.219999999999],[1428292800,12486.219999999999],[1428379200,12486.219999999999],[1428465600,12486.219999999999],[1428552000,12486.219999999999],[1428638400,12486.219999999999],[1428724800,12486.219999999999],[1428811200,12486.219999999999],[1428897600,12486.219999999999],[1428984000,12486.219999999999],[1429070400,12486.219999999999],[1429156800,12486.219999999999],[1429243200,12486.219999999999],[1429329600,12486.219999999999],[1429416000,12486.219999999999],[1429502400,12486.219999999999],[1429588800,12486.219999999999],[1429675200,12486.219999999999],[1429761600,12486.219999999999],[1429848000,12486.219999999999],[1429934400,12486.219999999999],[1430020800,12486.219999999999],[1430107200,12486.219999999999],[1430193600,12486.219999999999],[1430280000,12486.219999999999],[1430366400,12486.219999999999],[1430452800,12486.219999999999],[1430539200,16544.419999999998],[1430625600,16544.419999999998],[1430712000,16544.419999999998]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16222.219999999999],[1525406400,16222.219999999999],[1525492800,16222.219999999999],[1525579200,16222.219999999999],[1525665600,16222.219999999999],[1525752000,16222.219999999999],[1525838400,16222.219999999999],[1525924800,16222.219999999999],[1526011200,16222.219999999999],[1526097600,16222.219999999999],[1526184000,16222.219999999999],[1526270400,16222.219999999999],[1526356800,16222.219999999999],[1526443200,16222.219999999999],[1526529600,16222.219999999999],[1526616000,16222.219999999999],[1526702400,16222.219999999999],[1526788800,16222.219999999999],[1526875200,16222.219999999999],[1526961600,16222.219999999999],[1527048000,16222.219999999999],[1527134400,16222.219999999999],[1527220800,16222.219999999999],[1527307200,16222.219999999999],[1527393600,16222.219999999999],[1527480000,16222.219999999999],[1527566400,16222.219999999999],[1527652800,16222.219999999999],[1527739200,16222.219999999999],[1527825600,16222.219999999999],[1527912000,16222.219999999999],[1527998400,16222.219999999999],[1528084800,16222.219999999999],[1528171200,16222.219999999999],[1528257600,16222.219999999999],[1528344000,16222.219999999999],[1528430400,16222.219999999999],[1528516800,16222.219999999999],[1528603200,16222.219999999999],[1528689600,16222.219999999999],[1528776000,16222.219999999999],[1528862400,16222.219999999999],[1528948800,16222.219999999999],[1529035200,16222.219999999999],[1529121600,16222.219999999999],[1529208000,16222.219999999999],[1529294400,16222.219999999999],[1529380800,16222.219999999999],[1529467200,16222.219999999999],[1529553600,16222.219999999999],[1529640000,16222.219999999999],[1529726400,16222.219999999999],[1529812800,16222.219999999999],[1529899200,16222.219999999999],[1529985600,16222.219999999999],[1530072000,16222.219999999999],[1530158400,16222.219999999999],[1530244800,16222.219999999999],[1530331200,16222.219999999999],[1530417600,16222.219999999999],[1530504000,16222.219999999999],[1530590400,16222.219999999999],[1530676800,16222.219999999999],[1530763200,16222.219999999999],[1530849600,16222.219999999999],[1530936000,16222.219999999999],[1531022400,16222.219999999999],[1531108800,16222.219999999999],[1531195200,16222.219999999999],[1531281600,16222.219999999999],[1531368000,16222.219999999999],[1531454400,16222.219999999999],[1531540800,16222.219999999999],[1531627200,16222.219999999999],[1531713600,16222.219999999999],[1531800000,16222.219999999999],[1531886400,16222.219999999999],[1531972800,16222.219999999999],[1532059200,16222.219999999999],[1532145600,16222.219999999999],[1532232000,16222.219999999999],[1532318400,16222.219999999999],[1532404800,16222.219999999999],[1532491200,16222.219999999999],[1532577600,16222.219999999999],[1532664000,16222.219999999999],[1532750400,16222.219999999999],[1532836800,16222.219999999999],[1532923200,16222.219999999999],[1533009600,16222.219999999999],[1533096000,16222.219999999999],[1533182400,16222.219999999999],[1533268800,16222.219999999999],[1533355200,16222.219999999999],[1533441600,16222.219999999999],[1533528000,16222.219999999999],[1533614400,16222.219999999999],[1533700800,16222.219999999999],[1533787200,16222.219999999999],[1533873600,16222.219999999999],[1533960000,16222.219999999999],[1534046400,16222.219999999999],[1534132800,16222.219999999999],[1534219200,16222.219999999999],[1534305600,16222.219999999999],[1534392000,16222.219999999999],[1534478400,16222.219999999999],[1534564800,16222.219999999999],[1534651200,16222.219999999999],[1534737600,16222.219999999999],[1534824000,16222.219999999999],[1534910400,16222.219999999999],[1534996800,16222.219999999999],[1535083200,16222.219999999999],[1535169600,16222.219999999999],[1535256000,16222.219999999999],[1535342400,16222.219999999999],[1535428800,16222.219999999999],[1535515200,16222.219999999999],[1535601600,16222.219999999999],[1535688000,16222.219999999999],[1535774400,16222.219999999999],[1535860800,16222.219999999999],[1535947200,16222.219999999999],[1536033600,16222.219999999999],[1536120000,16222.219999999999],[1536206400,16222.219999999999],[1536292800,16222.219999999999],[1536379200,16222.219999999999],[1536465600,16222.219999999999],[1536552000,16222.219999999999],[1536638400,16222.219999999999],[1536724800,16222.219999999999],[1536811200,16222.219999999999],[1536897600,16222.219999999999],[1536984000,16222.219999999999],[1537070400,16222.219999999999],[1537156800,16222.219999999999],[1537243200,16222.219999999999],[1537329600,16222.219999999999],[1537416000,16222.219999999999],[1537502400,16222.219999999999],[1537588800,16222.219999999999],[1537675200,16222.219999999999],[1537761600,16222.219999999999],[1537848000,16222.219999999999],[1537934400,16222.219999999999],[1538020800,16222.219999999999],[1538107200,16222.219999999999],[1538193600,16222.219999999999],[1538280000,16222.219999999999],[1538366400,16222.219999999999],[1538452800,16222.219999999999],[1538539200,16222.219999999999],[1538625600,16222.219999999999],[1538712000,16222.219999999999],[1538798400,16222.219999999999],[1538884800,16222.219999999999],[1538971200,16222.219999999999],[1539057600,16222.219999999999],[1539144000,16222.219999999999],[1539230400,16222.219999999999],[1539316800,16222.219999999999],[1539403200,16222.219999999999],[1539489600,16222.219999999999],[1539576000,16222.219999999999],[1539662400,16222.219999999999],[1539748800,16222.219999999999],[1539835200,16222.219999999999],[1539921600,16222.219999999999],[1540008000,16222.219999999999],[1540094400,16222.219999999999],[1540180800,16222.219999999999],[1540267200,16222.219999999999],[1540353600,16222.219999999999],[1540440000,16222.219999999999],[1540526400,16222.219999999999],[1540612800,16222.219999999999],[1540699200,16222.219999999999],[1540785600,16222.219999999999],[1540872000,16222.219999999999],[1540958400,16222.219999999999],[1541044800,16222.219999999999],[1541131200,16222.219999999999],[1541217600,16222.219999999999],[1541304000,16222.219999999999],[1541394000,16222.219999999999],[1541480400,16222.219999999999],[1541566800,16222.219999999999],[1541653200,16222.219999999999],[1541739600,16222.219999999999],[1541826000,16222.219999999999],[1541912400,16222.219999999999],[1541998800,16222.219999999999],[1542085200,16222.219999999999],[1542171600,16222.219999999999],[1542258000,16222.219999999999],[1542344400,16222.219999999999],[1542430800,16222.219999999999],[1542517200,16222.219999999999],[1542603600,16222.219999999999],[1542690000,16222.219999999999],[1542776400,16222.219999999999],[1542862800,16222.219999999999],[1542949200,16222.219999999999],[1543035600,16222.219999999999],[1543122000,16222.219999999999],[1543208400,16222.219999999999],[1543294800,16222.219999999999],[1543381200,16222.219999999999],[1543467600,16222.219999999999],[1543554000,16222.219999999999],[1543640400,16222.219999999999],[1543726800,16222.219999999999],[1543813200,16222.219999999999],[1543899600,16222.219999999999],[1543986000,16222.219999999999],[1544072400,16222.219999999999],[1544158800,16222.219999999999],[1544245200,16222.219999999999],[1544331600,16222.219999999999],[1544418000,16222.219999999999],[1544504400,16222.219999999999],[1544590800,16222.219999999999],[1544677200,16222.219999999999],[1544763600,16222.219999999999],[1544850000,16222.219999999999],[1544936400,16222.219999999999],[1545022800,16222.219999999999],[1545109200,16222.219999999999],[1545195600,16222.219999999999],[1545282000,16222.219999999999],[1545368400,16222.219999999999],[1545454800,16222.219999999999],[1545541200,16222.219999999999],[1545627600,16222.219999999999],[1545714000,16222.219999999999],[1545800400,16222.219999999999],[1545886800,16222.219999999999],[1545973200,16222.219999999999],[1546059600,16222.219999999999],[1546146000,16222.219999999999],[1546232400,16222.219999999999],[1546318800,16222.219999999999],[1546405200,16222.219999999999],[1546491600,16222.219999999999],[1546578000,16222.219999999999],[1546664400,16222.219999999999],[1546750800,16222.219999999999],[1546837200,16222.219999999999],[1546923600,16222.219999999999],[1547010000,16222.219999999999],[1547096400,16222.219999999999],[1547182800,16222.219999999999],[1547269200,16222.219999999999],[1547355600,16222.219999999999],[1547442000,16222.219999999999],[1547528400,16222.219999999999],[1547614800,16222.219999999999],[1547701200,16222.219999999999],[1547787600,16222.219999999999],[1547874000,16222.219999999999],[1547960400,16222.219999999999],[1548046800,16222.219999999999],[1548133200,16222.219999999999],[1548219600,16222.219999999999],[1548306000,16222.219999999999],[1548392400,16222.219999999999],[1548478800,16222.219999999999],[1548565200,16222.219999999999],[1548651600,16222.219999999999],[1548738000,16222.219999999999],[1548824400,16222.219999999999],[1548910800,16222.219999999999],[1548997200,16222.219999999999],[1549083600,16222.219999999999],[1549170000,16222.219999999999],[1549256400,16222.219999999999],[1549342800,16222.219999999999],[1549429200,16222.219999999999],[1549515600,16222.219999999999],[1549602000,16222.219999999999],[1549688400,16222.219999999999],[1549774800,16222.219999999999],[1549861200,16222.219999999999],[1549947600,16222.219999999999],[1550034000,16222.219999999999],[1550120400,16222.219999999999],[1550206800,16222.219999999999],[1550293200,16222.219999999999],[1550379600,16222.219999999999],[1550466000,16222.219999999999],[1550552400,16222.219999999999],[1550638800,16222.219999999999],[1550725200,16222.219999999999],[1550811600,16222.219999999999],[1550898000,16222.219999999999],[1550984400,16222.219999999999],[1551070800,16222.219999999999],[1551157200,16222.219999999999],[1551243600,16222.219999999999],[1551330000,16222.219999999999],[1551416400,16222.219999999999],[1551502800,16222.219999999999],[1551589200,16222.219999999999],[1551675600,16222.219999999999],[1551762000,16222.219999999999],[1551848400,16222.219999999999],[1551934800,16222.219999999999],[1552021200,16222.219999999999],[1552107600,16222.219999999999],[1552194000,16222.219999999999],[1552276800,16222.219999999999],[1552363200,16222.219999999999],[1552449600,16222.219999999999],[1552536000,16222.219999999999],[1552622400,16222.219999999999],[1552708800,16222.219999999999],[1552795200,16222.219999999999],[1552881600,16222.219999999999],[1552968000,16222.219999999999],[1553054400,16222.219999999999],[1553140800,16222.219999999999],[1553227200,16222.219999999999],[1553313600,16222.219999999999],[1553400000,16222.219999999999],[1553486400,16222.219999999999],[1553572800,16222.219999999999],[1553659200,16222.219999999999],[1553745600,16222.219999999999],[1553832000,16222.219999999999],[1553918400,16222.219999999999],[1554004800,16222.219999999999],[1554091200,16222.219999999999],[1554177600,16222.219999999999],[1554264000,16222.219999999999],[1554350400,16222.219999999999],[1554436800,16222.219999999999],[1554523200,16222.219999999999],[1554609600,16222.219999999999],[1554696000,16222.219999999999],[1554782400,16222.219999999999],[1554868800,16222.219999999999],[1554955200,16222.219999999999],[1555041600,16222.219999999999],[1555128000,16222.219999999999],[1555214400,16222.219999999999],[1555300800,16222.219999999999],[1555387200,16222.219999999999],[1555473600,16222.219999999999],[1555560000,16222.219999999999],[1555646400,16222.219999999999],[1555732800,16222.219999999999],[1555819200,16222.219999999999],[1555905600,16222.219999999999],[1555992000,16222.219999999999],[1556078400,16222.219999999999],[1556164800,16222.219999999999],[1556251200,16222.219999999999],[1556337600,16222.219999999999],[1556424000,16222.219999999999],[1556510400,16222.219999999999],[1556596800,16222.219999999999],[1556683200,16222.219999999999],[1556769600,16780.939999999999],[1556856000,16780.939999999999],[1556942400,16780.939999999999],[1557028800,16780.939999999999],[1557115200,16780.939999999999],[1557201600,16780.939999999999],[1557288000,16780.939999999999],[1557374400,16780.939999999999],[1557460800,16780.939999999999],[1557547200,16780.939999999999],[1557633600,16780.939999999999],[1557720000,16780.939999999999],[1557806400,16780.939999999999],[1557892800,16780.939999999999],[1557979200,16780.939999999999],[1558065600,16780.939999999999],[1558152000,16780.939999999999],[1558238400,16780.939999999999],[1558324800,16780.939999999999],[1558411200,16780.939999999999],[1558497600,16780.939999999999],[1558584000,16780.939999999999],[1558670400,16780.939999999999],[1558756800,16780.939999999999],[1558843200,16780.939999999999],[1558929600,16780.939999999999],[1559016000,16780.939999999999],[1559102400,16780.939999999999],[1559188800,16780.939999999999],[1559275200,16780.939999999999],[1559361600,16780.939999999999],[1559448000,16780.939999999999],[1559534400,16780.939999999999],[1559620800,16780.939999999999],[1559707200,16780.939999999999],[1559793600,16780.939999999999],[1559880000,16780.939999999999],[1559966400,16780.939999999999],[1560052800,16780.939999999999],[1560139200,16780.939999999999],[1560225600,16780.939999999999],[1560312000,16780.939999999999],[1560398400,16780.939999999999],[1560484800,16780.939999999999],[1560571200,16780.939999999999],[1560657600,16780.939999999999],[1560744000,16780.939999999999],[1560830400,16780.939999999999],[1560916800,16780.939999999999],[1561003200,16780.939999999999],[1561089600,16780.939999999999],[1561176000,16780.939999999999],[1561262400,16780.939999999999],[1561348800,16780.939999999999],[1561435200,16780.939999999999],[1561521600,16780.939999999999],[1561608000,16780.939999999999],[1561694400,16780.939999999999],[1561780800,16780.939999999999],[1561867200,16780.939999999999],[1561953600,16780.939999999999],[1562040000,16780.939999999999],[1562126400,16780.939999999999],[1562212800,16780.939999999999],[1562299200,16780.939999999999],[1562385600,16780.939999999999],[1562472000,16780.939999999999],[1562558400,16780.939999999999],[1562644800,16780.939999999999],[1562731200,16780.939999999999],[1562817600,16780.939999999999],[1562904000,16780.939999999999],[1562990400,16780.939999999999],[1563076800,16780.939999999999],[1563163200,16780.939999999999],[1563249600,16780.939999999999],[1563336000,16780.939999999999],[1563422400,16780.939999999999],[1563508800,16780.939999999999],[1563595200,16780.939999999999],[1563681600,16780.939999999999],[1563768000,16780.939999999999],[1563854400,16780.939999999999],[1563940800,16780.939999999999],[1564027200,16780.939999999999],[1564113600,16780.939999999999],[1564200000,16780.939999999999],[1564286400,16780.939999999999],[1564372800,16780.939999999999],[1564459200,16780.939999999999],[1564545600,16780.939999999999],[1564632000,16780.939999999999],[1564718400,16780.939999999999],[1564804800,16780.939999999999],[1564891200,16780.939999999999],[1564977600,16780.939999999999],[1565064000,16780.939999999999],[1565150400,16780.939999999999],[1565236800,16780.939999999999],[1565323200,16780.939999999999],[1565409600,16780.939999999999],[1565496000,16780.939999999999],[1565582400,16780.939999999999],[1565668800,16780.939999999999],[1565755200,16780.939999999999],[1565841600,16780.939999999999],[1565928000,16780.939999999999],[1566014400,16780.939999999999],[1566100800,16780.939999999999],[1566187200,16780.939999999999],[1566273600,16780.939999999999],[1566360000,16780.939999999999],[1566446400,16780.939999999999],[1566532800,16780.939999999999],[1566619200,16780.939999999999],[1566705600,16780.939999999999],[1566792000,16780.939999999999],[1566878400,16780.939999999999],[1566964800,16780.939999999999],[1567051200,16780.939999999999],[1567137600,16780.939999999999],[1567224000,16780.939999999999],[1567310400,16780.939999999999],[1567396800,16780.939999999999],[1567483200,16780.939999999999],[1567569600,16780.939999999999],[1567656000,16780.939999999999],[1567742400,16780.939999999999],[1567828800,16780.939999999999],[1567915200,16780.939999999999],[1568001600,16780.939999999999],[1568088000,16780.939999999999],[1568174400,16780.939999999999],[1568260800,16780.939999999999],[1568347200,16780.939999999999],[1568433600,16780.939999999999],[1568520000,16780.939999999999],[1568606400,16780.939999999999],[1568692800,16780.939999999999],[1568779200,16780.939999999999],[1568865600,16780.939999999999],[1568952000,16780.939999999999],[1569038400,16780.939999999999],[1569124800,16780.939999999999],[1569211200,16780.939999999999],[1569297600,16780.939999999999],[1569384000,16780.939999999999],[1569470400,16780.939999999999],[1569556800,16780.939999999999],[1569643200,16780.939999999999],[1569729600,16780.939999999999],[1569816000,16780.939999999999],[1569902400,16780.939999999999],[1569988800,16780.939999999999],[1570075200,16780.939999999999],[1570161600,16780.939999999999],[1570248000,16780.939999999999],[1570334400,16780.939999999999],[1570420800,16780.939999999999],[1570507200,16780.939999999999],[1570593600,16780.939999999999],[1570680000,16780.939999999999],[1570766400,16780.939999999999],[1570852800,16780.939999999999],[1570939200,16780.939999999999],[1571025600,16780.939999999999],[1571112000,16780.939999999999],[1571198400,16780.939999999999],[1571284800,16780.939999999999],[1571371200,16780.939999999999],[1571457600,16780.939999999999],[1571544000,16780.939999999999],[1571630400,16780.939999999999],[1571716800,16780.939999999999],[1571803200,16780.939999999999],[1571889600,16780.939999999999],[1571976000,16780.939999999999],[1572062400,16780.939999999999],[1572148800,16780.939999999999],[1572235200,16780.939999999999],[1572321600,16780.939999999999],[1572408000,16780.939999999999],[1572494400,16780.939999999999],[1572580800,16780.939999999999],[1572667200,16780.939999999999],[1572753600,16780.939999999999],[1572843600,16780.939999999999],[1572930000,16780.939999999999],[1573016400,16780.939999999999],[1573102800,16780.939999999999],[1573189200,16780.939999999999],[1573275600,16780.939999999999],[1573362000,16780.939999999999],[1573448400,16780.939999999999],[1573534800,16780.939999999999],[1573621200,16780.939999999999],[1573707600,16780.939999999999],[1573794000,16780.939999999999],[1573880400,16780.939999999999],[1573966800,16780.939999999999],[1574053200,16780.939999999999],[1574139600,16780.939999999999],[1574226000,16780.939999999999],[1574312400,16780.939999999999],[1574398800,16780.939999999999],[1574485200,16780.939999999999],[1574571600,16780.939999999999],[1574658000,16780.939999999999],[1574744400,16780.939999999999],[1574830800,16780.939999999999],[1574917200,16780.939999999999],[1575003600,16780.939999999999],[1575090000,16780.939999999999],[1575176400,16780.939999999999],[1575262800,16780.939999999999],[1575349200,16780.939999999999],[1575435600,16780.939999999999],[1575522000,16780.939999999999],[1575608400,16780.939999999999],[1575694800,16780.939999999999],[1575781200,16780.939999999999],[1575867600,16780.939999999999],[1575954000,16780.939999999999],[1576040400,16780.939999999999],[1576126800,16780.939999999999],[1576213200,16780.939999999999],[1576299600,16780.939999999999],[1576386000,16780.939999999999],[1576472400,16780.939999999999],[1576558800,16780.939999999999],[1576645200,16780.939999999999],[1576731600,16780.939999999999],[1576818000,16780.939999999999],[1576904400,16780.939999999999],[1576990800,16780.939999999999],[1577077200,16780.939999999999],[1577163600,16780.939999999999],[1577250000,16780.939999999999],[1577336400,16780.939999999999],[1577422800,16780.939999999999],[1577509200,16780.939999999999],[1577595600,16780.939999999999],[1577682000,16780.939999999999],[1577768400,16780.939999999999],[1577854800,16780.939999999999],[1577941200,16780.939999999999],[1578027600,16780.939999999999],[1578114000,16780.939999999999],[1578200400,16780.939999999999],[1578286800,16780.939999999999],[1578373200,16780.939999999999],[1578459600,16780.939999999999],[1578546000,16780.939999999999],[1578632400,16780.939999999999],[1578718800,16780.939999999999],[1578805200,16780.939999999999],[1578891600,16780.939999999999],[1578978000,16780.939999999999],[1579064400,16780.939999999999],[1579150800,16780.939999999999],[1579237200,16780.939999999999],[1579323600,16780.939999999999],[1579410000,16780.939999999999],[1579496400,16780.939999999999],[1579582800,16780.939999999999],[1579669200,16780.939999999999],[1579755600,16780.939999999999],[1579842000,16780.939999999999],[1579928400,16780.939999999999],[1580014800,16780.939999999999],[1580101200,16780.939999999999],[1580187600,16780.939999999999],[1580274000,16780.939999999999],[1580360400,16780.939999999999],[1580446800,16780.939999999999],[1580533200,16780.939999999999],[1580619600,16780.939999999999],[1580706000,16780.939999999999],[1580792400,16780.939999999999],[1580878800,16780.939999999999],[1580965200,16780.939999999999],[1581051600,16780.939999999999],[1581138000,16780.939999999999],[1581224400,16780.939999999999],[1581310800,16780.939999999999],[1581397200,16780.939999999999],[1581483600,16780.939999999999],[1581570000,16780.939999999999],[1581656400,16780.939999999999],[1581742800,16780.939999999999],[1581829200,16780.939999999999],[1581915600,16780.939999999999],[1582002000,16780.939999999999],[1582088400,16780.939999999999],[1582174800,16780.939999999999],[1582261200,16780.939999999999],[1582347600,16780.939999999999],[1582434000,16780.939999999999],[1582520400,16780.939999999999],[1582606800,16780.939999999999],[1582693200,16780.939999999999],[1582779600,16780.939999999999],[1582866000,16780.939999999999],[1582952400,16780.939999999999],[1583038800,16780.939999999999],[1583125200,16780.939999999999],[1583211600,16780.939999999999],[1583298000,16780.939999999999],[1583384400,16780.939999999999],[1583470800,16780.939999999999],[1583557200,16780.939999999999],[1583643600,16780.939999999999],[1583726400,16780.939999999999],[1583812800,16780.939999999999],[1583899200,16780.939999999999],[1583985600,16780.939999999999],[1584072000,16780.939999999999],[1584158400,16780.939999999999],[1584244800,16780.939999999999],[1584331200,16780.939999999999],[1584417600,16780.939999999999],[1584504000,16780.939999999999],[1584590400,16780.939999999999],[1584676800,16780.939999999999],[1584763200,16780.939999999999],[1584849600,16780.939999999999],[1584936000,16780.939999999999],[1585022400,16780.939999999999],[1585108800,16780.939999999999],[1585195200,16780.939999999999],[1585281600,16780.939999999999],[1585368000,16780.939999999999],[1585454400,16780.939999999999],[1585540800,16780.939999999999],[1585627200,16780.939999999999],[1585713600,16780.939999999999],[1585800000,16780.939999999999],[1585886400,16780.939999999999],[1585972800,16780.939999999999],[1586059200,16780.939999999999],[1586145600,16780.939999999999],[1586232000,16780.939999999999],[1586318400,16780.939999999999],[1586404800,16780.939999999999],[1586491200,16780.939999999999],[1586577600,16780.939999999999],[1586664000,16780.939999999999],[1586750400,16780.939999999999],[1586836800,16780.939999999999],[1586923200,16780.939999999999],[1587009600,16780.939999999999],[1587096000,16780.939999999999],[1587182400,16780.939999999999],[1587268800,16780.939999999999],[1587355200,16780.939999999999],[1587441600,16780.939999999999],[1587528000,16780.939999999999],[1587614400,16780.939999999999],[1587700800,16780.939999999999],[1587787200,16780.939999999999],[1587873600,16780.939999999999],[1587960000,16780.939999999999],[1588046400,16780.939999999999],[1588132800,16780.939999999999],[1588219200,16780.939999999999],[1588305600,16780.939999999999],[1588392000,19820.939999999999],[1588478400,19820.939999999999],[1588564800,19820.939999999999]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14023.6908],[1493870400,14023.6908],[1493956800,14023.6908],[1494043200,14023.6908],[1494129600,14023.6908],[1494216000,14023.6908],[1494302400,14023.6908],[1494388800,14023.6908],[1494475200,14023.6908],[1494561600,14023.6908],[1494648000,14023.6908],[1494734400,14023.6908],[1494820800,14023.6908],[1494907200,14023.6908],[1494993600,14023.6908],[1495080000,14023.6908],[1495166400,14023.6908],[1495252800,14023.6908],[1495339200,14023.6908],[1495425600,14023.6908],[1495512000,14023.6908],[1495598400,14023.6908],[1495684800,14023.6908],[1495771200,14023.6908],[1495857600,14023.6908],[1495944000,14023.6908],[1496030400,14023.6908],[1496116800,14023.6908],[1496203200,14023.6908],[1496289600,14023.6908],[1496376000,14023.6908],[1496462400,14023.6908],[1496548800,14023.6908],[1496635200,14023.6908],[1496721600,14023.6908],[1496808000,14023.6908],[1496894400,14023.6908],[1496980800,14023.6908],[1497067200,14023.6908],[1497153600,14023.6908],[1497240000,14023.6908],[1497326400,14023.6908],[1497412800,14023.6908],[1497499200,14023.6908],[1497585600,14023.6908],[1497672000,14023.6908],[1497758400,14023.6908],[1497844800,14023.6908],[1497931200,14023.6908],[1498017600,14023.6908],[1498104000,14023.6908],[1498190400,14023.6908],[1498276800,14023.6908],[1498363200,14023.6908],[1498449600,14023.6908],[1498536000,14023.6908],[1498622400,14023.6908],[1498708800,14023.6908],[1498795200,14023.6908],[1498881600,14023.6908],[1498968000,14023.6908],[1499054400,14023.6908],[1499140800,14023.6908],[1499227200,14023.6908],[1499313600,14023.6908],[1499400000,14023.6908],[1499486400,14023.6908],[1499572800,14023.6908],[1499659200,14023.6908],[1499745600,14023.6908],[1499832000,14023.6908],[1499918400,14023.6908],[1500004800,14023.6908],[1500091200,14023.6908],[1500177600,14023.6908],[1500264000,14023.6908],[1500350400,14023.6908],[1500436800,14023.6908],[1500523200,14023.6908],[1500609600,14023.6908],[1500696000,14023.6908],[1500782400,14023.6908],[1500868800,14023.6908],[1500955200,14023.6908],[1501041600,14023.6908],[1501128000,14023.6908],[1501214400,14023.6908],[1501300800,14023.6908],[1501387200,14023.6908],[1501473600,14023.6908],[1501560000,14023.6908],[1501646400,14023.6908],[1501732800,14023.6908],[1501819200,14023.6908],[1501905600,14023.6908],[1501992000,14023.6908],[1502078400,14023.6908],[1502164800,14023.6908],[1502251200,14023.6908],[1502337600,14023.6908],[1502424000,14023.6908],[1502510400,14023.6908],[1502596800,14023.6908],[1502683200,14023.6908],[1502769600,14023.6908],[1502856000,14023.6908],[1502942400,14023.6908],[1503028800,14023.6908],[1503115200,14023.6908],[1503201600,14023.6908],[1503288000,14023.6908],[1503374400,14023.6908],[1503460800,14023.6908],[1503547200,14023.6908],[1503633600,14023.6908],[1503720000,14023.6908],[1503806400,14023.6908],[1503892800,14023.6908],[1503979200,14023.6908],[1504065600,14023.6908],[1504152000,14023.6908],[1504238400,14023.6908],[1504324800,14023.6908],[1504411200,14023.6908],[1504497600,14023.6908],[1504584000,14023.6908],[1504670400,14023.6908],[1504756800,14023.6908],[1504843200,14023.6908],[1504929600,14023.6908],[1505016000,14023.6908],[1505102400,14023.6908],[1505188800,14023.6908],[1505275200,14023.6908],[1505361600,14023.6908],[1505448000,14023.6908],[1505534400,14023.6908],[1505620800,14023.6908],[1505707200,14023.6908],[1505793600,14023.6908],[1505880000,14023.6908],[1505966400,14023.6908],[1506052800,14023.6908],[1506139200,14023.6908],[1506225600,14023.6908],[1506312000,14023.6908],[1506398400,14023.6908],[1506484800,14023.6908],[1506571200,14023.6908],[1506657600,14023.6908],[1506744000,14023.6908],[1506830400,14023.6908],[1506916800,14023.6908],[1507003200,14023.6908],[1507089600,14023.6908],[1507176000,14023.6908],[1507262400,14023.6908],[1507348800,14023.6908],[1507435200,14023.6908],[1507521600,14023.6908],[1507608000,14023.6908],[1507694400,14023.6908],[1507780800,14023.6908],[1507867200,14023.6908],[1507953600,14023.6908],[1508040000,14023.6908],[1508126400,14023.6908],[1508212800,14023.6908],[1508299200,14023.6908],[1508385600,14023.6908],[1508472000,14023.6908],[1508558400,14023.6908],[1508644800,14023.6908],[1508731200,14023.6908],[1508817600,14023.6908],[1508904000,14023.6908],[1508990400,14023.6908],[1509076800,14023.6908],[1509163200,14023.6908],[1509249600,14023.6908],[1509336000,14023.6908],[1509422400,14023.6908],[1509508800,14023.6908],[1509595200,14023.6908],[1509681600,14023.6908],[1509768000,14023.6908],[1509854400,14023.6908],[1509944400,14023.6908],[1510030800,14023.6908],[1510117200,14023.6908],[1510203600,14023.6908],[1510290000,14023.6908],[1510376400,14023.6908],[1510462800,14023.6908],[1510549200,14023.6908],[1510635600,14023.6908],[1510722000,14023.6908],[1510808400,14023.6908],[1510894800,14023.6908],[1510981200,14023.6908],[1511067600,14023.6908],[1511154000,14023.6908],[1511240400,14023.6908],[1511326800,14023.6908],[1511413200,14023.6908],[1511499600,14023.6908],[1511586000,14023.6908],[1511672400,14023.6908],[1511758800,14023.6908],[1511845200,14023.6908],[1511931600,14023.6908],[1512018000,14023.6908],[1512104400,14023.6908],[1512190800,14023.6908],[1512277200,14023.6908],[1512363600,14023.6908],[1512450000,14023.6908],[1512536400,14023.6908],[1512622800,14023.6908],[1512709200,14023.6908],[1512795600,14023.6908],[1512882000,14023.6908],[1512968400,14023.6908],[1513054800,14023.6908],[1513141200,14023.6908],[1513227600,14023.6908],[1513314000,14023.6908],[1513400400,14023.6908],[1513486800,14023.6908],[1513573200,14023.6908],[1513659600,14023.6908],[1513746000,14023.6908],[1513832400,14023.6908],[1513918800,14023.6908],[1514005200,14023.6908],[1514091600,14023.6908],[1514178000,14023.6908],[1514264400,14023.6908],[1514350800,14023.6908],[1514437200,14023.6908],[1514523600,14023.6908],[1514610000,14023.6908],[1514696400,14023.6908],[1514782800,14023.6908],[1514869200,14023.6908],[1514955600,14023.6908],[1515042000,14023.6908],[1515128400,14023.6908],[1515214800,14023.6908],[1515301200,14023.6908],[1515387600,14023.6908],[1515474000,14023.6908],[1515560400,14023.6908],[1515646800,14023.6908],[1515733200,14023.6908],[1515819600,14023.6908],[1515906000,14023.6908],[1515992400,14023.6908],[1516078800,14023.6908],[1516165200,14023.6908],[1516251600,14023.6908],[1516338000,14023.6908],[1516424400,14023.6908],[1516510800,14023.6908],[1516597200,14023.6908],[1516683600,14023.6908],[1516770000,14023.6908],[1516856400,14023.6908],[1516942800,14023.6908],[1517029200,14023.6908],[1517115600,14023.6908],[1517202000,14023.6908],[1517288400,14023.6908],[1517374800,14023.6908],[1517461200,14023.6908],[1517547600,14023.6908],[1517634000,14023.6908],[1517720400,14023.6908],[1517806800,14023.6908],[1517893200,14023.6908],[1517979600,14023.6908],[1518066000,14023.6908],[1518152400,14023.6908],[1518238800,14023.6908],[1518325200,14023.6908],[1518411600,14023.6908],[1518498000,14023.6908],[1518584400,14023.6908],[1518670800,14023.6908],[1518757200,14023.6908],[1518843600,14023.6908],[1518930000,14023.6908],[1519016400,14023.6908],[1519102800,14023.6908],[1519189200,14023.6908],[1519275600,14023.6908],[1519362000,14023.6908],[1519448400,14023.6908],[1519534800,14023.6908],[1519621200,14023.6908],[1519707600,14023.6908],[1519794000,14023.6908],[1519880400,14023.6908],[1519966800,14023.6908],[1520053200,14023.6908],[1520139600,14023.6908],[1520226000,14023.6908],[1520312400,14023.6908],[1520398800,14023.6908],[1520485200,14023.6908],[1520571600,14023.6908],[1520658000,14023.6908],[1520744400,14023.6908],[1520827200,14023.6908],[1520913600,14023.6908],[1521000000,14023.6908],[1521086400,14023.6908],[1521172800,14023.6908],[1521259200,14023.6908],[1521345600,14023.6908],[1521432000,14023.6908],[1521518400,14023.6908],[1521604800,14023.6908],[1521691200,14023.6908],[1521777600,14023.6908],[1521864000,14023.6908],[1521950400,14023.6908],[1522036800,14023.6908],[1522123200,14023.6908],[1522209600,14023.6908],[1522296000,14023.6908],[1522382400,14023.6908],[1522468800,14023.6908],[1522555200,14023.6908],[1522641600,14023.6908],[1522728000,14023.6908],[1522814400,14023.6908],[1522900800,14023.6908],[1522987200,14023.6908],[1523073600,14023.6908],[1523160000,14023.6908],[1523246400,14023.6908],[1523332800,14023.6908],[1523419200,14023.6908],[1523505600,14023.6908],[1523592000,14023.6908],[1523678400,14023.6908],[1523764800,14023.6908],[1523851200,14023.6908],[1523937600,14023.6908],[1524024000,14023.6908],[1524110400,14023.6908],[1524196800,14023.6908],[1524283200,14023.6908],[1524369600,14023.6908],[1524456000,14023.6908],[1524542400,14023.6908],[1524628800,14023.6908],[1524715200,14023.6908],[1524801600,14023.6908],[1524888000,14023.6908],[1524974400,14023.6908],[1525060800,14023.6908],[1525233600,17570.578300000001],[1556683200,17570.578300000001],[1556769600,22062.352699999999],[1556856000,22062.352699999999],[1556942400,22062.352699999999],[1557028800,22062.352699999999],[1557115200,22062.352699999999],[1557201600,22062.352699999999],[1557288000,22062.352699999999],[1557374400,22062.352699999999],[1557460800,22062.352699999999],[1557547200,22062.352699999999],[1557633600,22062.352699999999],[1557720000,22062.352699999999],[1557806400,22062.352699999999],[1557892800,22062.352699999999],[1557979200,22062.352699999999],[1558065600,22062.352699999999],[1558152000,22062.352699999999],[1558238400,22062.352699999999],[1558324800,22062.352699999999],[1558411200,22062.352699999999],[1558497600,22062.352699999999],[1558584000,22062.352699999999],[1558670400,22062.352699999999],[1558756800,22062.352699999999],[1558843200,22062.352699999999],[1558929600,22062.352699999999],[1559016000,22062.352699999999],[1559102400,22062.352699999999],[1559188800,22062.352699999999],[1559275200,22062.352699999999],[1559361600,22062.352699999999],[1559448000,22062.352699999999],[1559534400,22062.352699999999],[1559620800,22062.352699999999],[1559707200,22062.352699999999],[1559793600,22062.352699999999],[1559880000,22062.352699999999],[1559966400,22062.352699999999],[1560052800,22062.352699999999],[1560139200,22062.352699999999],[1560225600,22062.352699999999],[1560312000,22062.352699999999],[1560398400,22062.352699999999],[1560484800,22062.352699999999],[1560571200,22062.352699999999],[1560657600,22062.352699999999],[1560744000,22062.352699999999],[1560830400,22062.352699999999],[1560916800,22062.352699999999],[1561003200,22062.352699999999],[1561089600,22062.352699999999],[1561176000,22062.352699999999],[1561262400,22062.352699999999],[1561348800,22062.352699999999],[1561435200,22062.352699999999],[1561521600,22062.352699999999],[1561608000,22062.352699999999],[1561694400,22062.352699999999],[1561780800,22062.352699999999],[1561867200,22062.352699999999],[1561953600,22062.352699999999],[1562040000,22062.352699999999],[1562126400,22062.352699999999],[1562212800,22062.352699999999],[1562299200,22062.352699999999],[1562385600,22062.352699999999],[1562472000,22062.352699999999],[1562558400,22062.352699999999],[1562644800,22062.352699999999],[1562731200,22062.352699999999],[1562817600,22062.352699999999],[1562904000,22062.352699999999],[1562990400,22062.352699999999],[1563076800,22062.352699999999],[1563163200,22062.352699999999],[1563249600,22062.352699999999],[1563336000,22062.352699999999],[1563422400,22062.352699999999],[1563508800,22062.352699999999],[1563595200,22062.352699999999],[1563681600,22062.352699999999],[1563768000,22062.352699999999],[1563854400,22062.352699999999],[1563940800,22062.352699999999],[1564027200,22062.352699999999],[1564113600,22062.352699999999],[1564200000,22062.352699999999],[1564286400,22062.352699999999],[1564372800,22062.352699999999],[1564459200,22062.352699999999],[1564545600,22062.352699999999],[1564632000,22062.352699999999],[1564718400,22062.352699999999],[1564804800,22062.352699999999],[1564891200,22062.352699999999],[1564977600,22062.352699999999],[1565064000,22062.352699999999],[1565150400,22062.352699999999],[1565236800,22062.352699999999],[1565323200,22062.352699999999],[1565409600,22062.352699999999],[1565496000,22062.352699999999],[1565582400,22062.352699999999],[1565668800,22062.352699999999],[1565755200,22062.352699999999],[1565841600,22062.352699999999],[1565928000,22062.352699999999],[1566014400,22062.352699999999],[1566100800,22062.352699999999],[1566187200,22062.352699999999],[1566273600,22062.352699999999],[1566360000,22062.352699999999],[1566446400,22062.352699999999],[1566532800,22062.352699999999],[1566619200,22062.352699999999],[1566705600,22062.352699999999],[1566792000,22062.352699999999],[1566878400,22062.352699999999],[1566964800,22062.352699999999],[1567051200,22062.352699999999],[1567137600,22062.352699999999],[1567224000,22062.352699999999],[1567310400,22062.352699999999],[1567396800,22062.352699999999],[1567483200,22062.352699999999],[1567569600,22062.352699999999],[1567656000,22062.352699999999],[1567742400,22062.352699999999],[1567828800,22062.352699999999],[1567915200,22062.352699999999],[1568001600,22062.352699999999],[1568088000,22062.352699999999],[1568174400,22062.352699999999],[1568260800,22062.352699999999],[1568347200,22062.352699999999],[1568433600,22062.352699999999],[1568520000,22062.352699999999],[1568606400,22062.352699999999],[1568692800,22062.352699999999],[1568779200,22062.352699999999],[1568865600,22062.352699999999],[1568952000,22062.352699999999],[1569038400,22062.352699999999],[1569124800,22062.352699999999],[1569211200,22062.352699999999],[1569297600,22062.352699999999],[1569384000,22062.352699999999],[1569470400,22062.352699999999],[1569556800,22062.352699999999],[1569643200,22062.352699999999],[1569729600,22062.352699999999],[1569816000,22062.352699999999],[1569902400,22062.352699999999],[1569988800,22062.352699999999],[1570075200,22062.352699999999],[1570161600,22062.352699999999],[1570248000,22062.352699999999],[1570334400,22062.352699999999],[1570420800,22062.352699999999],[1570507200,22062.352699999999],[1570593600,22062.352699999999],[1570680000,22062.352699999999],[1570766400,22062.352699999999],[1570852800,22062.352699999999],[1570939200,22062.352699999999],[1571025600,22062.352699999999],[1571112000,22062.352699999999],[1571198400,22062.352699999999],[1571284800,22062.352699999999],[1571371200,22062.352699999999],[1571457600,22062.352699999999],[1571544000,22062.352699999999],[1571630400,22062.352699999999],[1571716800,22062.352699999999],[1571803200,22062.352699999999],[1571889600,22062.352699999999],[1571976000,22062.352699999999],[1572062400,22062.352699999999],[1572148800,22062.352699999999],[1572235200,22062.352699999999],[1572321600,22062.352699999999],[1572408000,22062.352699999999],[1572494400,22062.352699999999],[1572580800,22062.352699999999],[1572667200,22062.352699999999],[1572753600,22062.352699999999],[1572843600,22062.352699999999],[1572930000,22062.352699999999],[1573016400,22062.352699999999],[1573102800,22062.352699999999],[1573189200,22062.352699999999],[1573275600,22062.352699999999],[1573362000,22062.352699999999],[1573448400,22062.352699999999],[1573534800,22062.352699999999],[1573621200,22062.352699999999],[1573707600,22062.352699999999],[1573794000,22062.352699999999],[1573880400,22062.352699999999],[1573966800,22062.352699999999],[1574053200,22062.352699999999],[1574139600,22062.352699999999],[1574226000,22062.352699999999],[1574312400,22062.352699999999],[1574398800,22062.352699999999],[1574485200,22062.352699999999],[1574571600,22062.352699999999],[1574658000,22062.352699999999],[1574744400,22062.352699999999],[1574830800,22062.352699999999],[1574917200,22062.352699999999],[1575003600,22062.352699999999],[1575090000,22062.352699999999],[1575176400,22062.352699999999],[1575262800,22062.352699999999],[1575349200,22062.352699999999],[1575435600,22062.352699999999],[1575522000,22062.352699999999],[1575608400,22062.352699999999],[1575694800,22062.352699999999],[1575781200,22062.352699999999],[1575867600,22062.352699999999],[1575954000,22062.352699999999],[1576040400,22062.352699999999],[1576126800,22062.352699999999],[1576213200,22062.352699999999],[1576299600,22062.352699999999],[1576386000,22062.352699999999],[1576472400,22062.352699999999],[1576558800,22062.352699999999],[1576645200,22062.352699999999],[1576731600,22062.352699999999],[1576818000,22062.352699999999],[1576904400,22062.352699999999],[1576990800,22062.352699999999],[1577077200,22062.352699999999],[1577163600,22062.352699999999],[1577250000,22062.352699999999],[1577336400,22062.352699999999],[1577422800,22062.352699999999],[1577509200,22062.352699999999],[1577595600,22062.352699999999],[1577682000,22062.352699999999],[1577768400,22062.352699999999],[1577854800,22062.352699999999],[1577941200,22062.352699999999],[1578027600,22062.352699999999],[1578114000,22062.352699999999],[1578200400,22062.352699999999],[1578286800,22062.352699999999],[1578373200,22062.352699999999],[1578459600,22062.352699999999],[1578546000,22062.352699999999],[1578632400,22062.352699999999],[1578718800,22062.352699999999],[1578805200,22062.352699999999],[1578891600,22062.352699999999],[1578978000,22062.352699999999],[1579064400,22062.352699999999],[1579150800,22062.352699999999],[1579237200,22062.352699999999],[1579323600,22062.352699999999],[1579410000,22062.352699999999],[1579496400,22062.352699999999],[1579582800,22062.352699999999],[1579669200,22062.352699999999],[1579755600,22062.352699999999],[1579842000,22062.352699999999],[1579928400,22062.352699999999],[1580014800,22062.352699999999],[1580101200,22062.352699999999],[1580187600,22062.352699999999],[1580274000,22062.352699999999],[1580360400,22062.352699999999],[1580446800,22062.352699999999],[1580533200,22062.352699999999],[1580619600,22062.352699999999],[1580706000,22062.352699999999],[1580792400,22062.352699999999],[1580878800,22062.352699999999],[1580965200,22062.352699999999],[1581051600,22062.352699999999],[1581138000,22062.352699999999],[1581224400,22062.352699999999],[1581310800,22062.352699999999],[1581397200,22062.352699999999],[1581483600,22062.352699999999],[1581570000,22062.352699999999],[1581656400,22062.352699999999],[1581742800,22062.352699999999],[1581829200,22062.352699999999],[1581915600,22062.352699999999],[1582002000,22062.352699999999],[1582088400,22062.352699999999],[1582174800,22062.352699999999],[1582261200,22062.352699999999],[1582347600,22062.352699999999],[1582434000,22062.352699999999],[1582520400,22062.352699999999],[1582606800,22062.352699999999],[1582693200,22062.352699999999],[1582779600,22062.352699999999],[1582866000,22062.352699999999],[1582952400,22062.352699999999],[1583038800,22062.352699999999],[1583125200,22062.352699999999],[1583211600,22062.352699999999],[1583298000,22062.352699999999],[1583384400,22062.352699999999],[1583470800,22062.352699999999],[1583557200,22062.352699999999],[1583643600,22062.352699999999],[1583726400,22062.352699999999],[1583812800,22062.352699999999],[1583899200,22062.352699999999],[1583985600,22062.352699999999],[1584072000,22062.352699999999],[1584158400,22062.352699999999],[1584244800,22062.352699999999],[1584331200,22062.352699999999],[1584417600,22062.352699999999],[1584504000,22062.352699999999],[1584590400,22062.352699999999],[1584676800,22062.352699999999],[1584763200,22062.352699999999],[1584849600,22062.352699999999],[1584936000,22062.352699999999],[1585022400,22062.352699999999],[1585108800,22062.352699999999],[1585195200,22062.352699999999],[1585281600,22062.352699999999],[1585368000,22062.352699999999],[1585454400,22062.352699999999],[1585540800,22062.352699999999],[1585627200,22062.352699999999],[1585713600,22062.352699999999],[1585800000,22062.352699999999],[1585886400,22062.352699999999],[1585972800,22062.352699999999],[1586059200,22062.352699999999],[1586145600,22062.352699999999],[1586232000,22062.352699999999],[1586318400,22062.352699999999],[1586404800,22062.352699999999],[1586491200,22062.352699999999],[1586577600,22062.352699999999],[1586664000,22062.352699999999],[1586750400,22062.352699999999],[1586836800,22062.352699999999],[1586923200,22062.352699999999],[1587009600,22062.352699999999],[1587096000,22062.352699999999],[1587182400,22062.352699999999],[1587268800,22062.352699999999],[1587355200,22062.352699999999],[1587441600,22062.352699999999],[1587528000,22062.352699999999],[1587614400,22062.352699999999],[1587700800,22062.352699999999],[1587787200,22062.352699999999],[1587873600,22062.352699999999],[1587960000,22062.352699999999],[1588046400,22062.352699999999],[1588132800,22062.352699999999],[1588219200,22062.352699999999],[1588305600,22062.352699999999],[1588392000,24860.603999999999],[1588478400,24860.603999999999],[1588564800,24860.603999999999]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8959.7700000000004],[1241323200,8959.7700000000004],[1241409600,8959.7700000000004],[1241496000,8959.7700000000004],[1241582400,8959.7700000000004],[1241668800,8959.7700000000004],[1241755200,8959.7700000000004],[1241841600,8959.7700000000004],[1241928000,8959.7700000000004],[1242014400,8959.7700000000004],[1242100800,8959.7700000000004],[1242187200,8959.7700000000004],[1242273600,8959.7700000000004],[1242360000,8959.7700000000004],[1242446400,8959.7700000000004],[1242532800,8959.7700000000004],[1242619200,8959.7700000000004],[1242705600,8959.7700000000004],[1242792000,8959.7700000000004],[1242878400,8959.7700000000004],[1242964800,8959.7700000000004],[1243051200,8959.7700000000004],[1243137600,8959.7700000000004],[1243224000,8959.7700000000004],[1243310400,8959.7700000000004],[1243396800,8959.7700000000004],[1243483200,8959.7700000000004],[1243569600,8959.7700000000004],[1243656000,8959.7700000000004],[1243742400,8959.7700000000004],[1243828800,8959.7700000000004],[1243915200,8959.7700000000004],[1244001600,8959.7700000000004],[1244088000,8959.7700000000004],[1244174400,8959.7700000000004],[1244260800,8959.7700000000004],[1244347200,8959.7700000000004],[1244433600,8959.7700000000004],[1244520000,8959.7700000000004],[1244606400,8959.7700000000004],[1244692800,8959.7700000000004],[1244779200,8959.7700000000004],[1244865600,8959.7700000000004],[1244952000,8959.7700000000004],[1245038400,8959.7700000000004],[1245124800,8959.7700000000004],[1245211200,8959.7700000000004],[1245297600,8959.7700000000004],[1245384000,8959.7700000000004],[1245470400,8959.7700000000004],[1245556800,8959.7700000000004],[1245643200,8959.7700000000004],[1245729600,8959.7700000000004],[1245816000,8959.7700000000004],[1245902400,8959.7700000000004],[1245988800,8959.7700000000004],[1246075200,8959.7700000000004],[1246161600,8959.7700000000004],[1246248000,8959.7700000000004],[1246334400,8959.7700000000004],[1246420800,8959.7700000000004],[1246507200,8959.7700000000004],[1246593600,8959.7700000000004],[1246680000,8959.7700000000004],[1246766400,8959.7700000000004],[1246852800,8959.7700000000004],[1246939200,8959.7700000000004],[1247025600,8959.7700000000004],[1247112000,8959.7700000000004],[1247198400,8959.7700000000004],[1247284800,8959.7700000000004],[1247371200,8959.7700000000004],[1247457600,8959.7700000000004],[1247544000,8959.7700000000004],[1247630400,8959.7700000000004],[1247716800,8959.7700000000004],[1247803200,8959.7700000000004],[1247889600,8959.7700000000004],[1247976000,8959.7700000000004],[1248062400,8959.7700000000004],[1248148800,8959.7700000000004],[1248235200,8959.7700000000004],[1248321600,8959.7700000000004],[1248408000,8959.7700000000004],[1248494400,8959.7700000000004],[1248580800,8959.7700000000004],[1248667200,8959.7700000000004],[1248753600,8959.7700000000004],[1248840000,8959.7700000000004],[1248926400,8959.7700000000004],[1249012800,8959.7700000000004],[1249099200,8959.7700000000004],[1249185600,8959.7700000000004],[1249272000,8959.7700000000004],[1249358400,8959.7700000000004],[1249444800,8959.7700000000004],[1249531200,8959.7700000000004],[1249617600,8959.7700000000004],[1249704000,8959.7700000000004],[1249790400,8959.7700000000004],[1249876800,8959.7700000000004],[1249963200,8959.7700000000004],[1250049600,8959.7700000000004],[1250136000,8959.7700000000004],[1250222400,8959.7700000000004],[1250308800,8959.7700000000004],[1250395200,8959.7700000000004],[1250481600,8959.7700000000004],[1250568000,8959.7700000000004],[1250654400,8959.7700000000004],[1250740800,8959.7700000000004],[1250827200,8959.7700000000004],[1250913600,8959.7700000000004],[1251000000,8959.7700000000004],[1251086400,8959.7700000000004],[1251172800,8959.7700000000004],[1251259200,8959.7700000000004],[1251345600,8959.7700000000004],[1251432000,8959.7700000000004],[1251518400,8959.7700000000004],[1251604800,8959.7700000000004],[1251691200,8959.7700000000004],[1251777600,8959.7700000000004],[1251864000,8959.7700000000004],[1251950400,8959.7700000000004],[1252036800,8959.7700000000004],[1252123200,8959.7700000000004],[1252209600,8959.7700000000004],[1252296000,8959.7700000000004],[1252382400,8959.7700000000004],[1252468800,8959.7700000000004],[1252555200,8959.7700000000004],[1252641600,8959.7700000000004],[1252728000,8959.7700000000004],[1252814400,8959.7700000000004],[1252900800,8959.7700000000004],[1252987200,8959.7700000000004],[1253073600,8959.7700000000004],[1253160000,8959.7700000000004],[1253246400,8959.7700000000004],[1253332800,8959.7700000000004],[1253419200,8959.7700000000004],[1253505600,8959.7700000000004],[1253592000,8959.7700000000004],[1253678400,8959.7700000000004],[1253764800,8959.7700000000004],[1253851200,8959.7700000000004],[1253937600,8959.7700000000004],[1254024000,8959.7700000000004],[1254110400,8959.7700000000004],[1254196800,8959.7700000000004],[1254283200,8959.7700000000004],[1254369600,8959.7700000000004],[1254456000,8959.7700000000004],[1254542400,8959.7700000000004],[1254628800,8959.7700000000004],[1254715200,8959.7700000000004],[1254801600,8959.7700000000004],[1254888000,8959.7700000000004],[1254974400,8959.7700000000004],[1255060800,8959.7700000000004],[1255147200,8959.7700000000004],[1255233600,8959.7700000000004],[1255320000,8959.7700000000004],[1255406400,8959.7700000000004],[1255492800,8959.7700000000004],[1255579200,8959.7700000000004],[1255665600,8959.7700000000004],[1255752000,8959.7700000000004],[1255838400,8959.7700000000004],[1255924800,8959.7700000000004],[1256011200,8959.7700000000004],[1256097600,8959.7700000000004],[1256184000,8959.7700000000004],[1256270400,8959.7700000000004],[1256356800,8959.7700000000004],[1256443200,8959.7700000000004],[1256529600,8959.7700000000004],[1256616000,8959.7700000000004],[1256702400,8959.7700000000004],[1256788800,8959.7700000000004],[1256875200,8959.7700000000004],[1256961600,8959.7700000000004],[1257048000,8959.7700000000004],[1257138000,8959.7700000000004],[1257224400,8959.7700000000004],[1257310800,8959.7700000000004],[1257397200,8959.7700000000004],[1257483600,8959.7700000000004],[1257570000,8959.7700000000004],[1257656400,8959.7700000000004],[1257742800,8959.7700000000004],[1257829200,8959.7700000000004],[1257915600,8959.7700000000004],[1258002000,8959.7700000000004],[1258088400,8959.7700000000004],[1258174800,8959.7700000000004],[1258261200,8959.7700000000004],[1258347600,8959.7700000000004],[1258434000,8959.7700000000004],[1258520400,8959.7700000000004],[1258606800,8959.7700000000004],[1258693200,8959.7700000000004],[1258779600,8959.7700000000004],[1258866000,8959.7700000000004],[1258952400,8959.7700000000004],[1259038800,8959.7700000000004],[1259125200,8959.7700000000004],[1259211600,8959.7700000000004],[1259298000,8959.7700000000004],[1259384400,8959.7700000000004],[1259470800,8959.7700000000004],[1259557200,8959.7700000000004],[1259643600,8959.7700000000004],[1259730000,8959.7700000000004],[1259816400,8959.7700000000004],[1259902800,8959.7700000000004],[1259989200,8959.7700000000004],[1260075600,8959.7700000000004],[1260162000,8959.7700000000004],[1260248400,8959.7700000000004],[1260334800,8959.7700000000004],[1260421200,8959.7700000000004],[1260507600,8959.7700000000004],[1260594000,8959.7700000000004],[1260680400,8959.7700000000004],[1260766800,8959.7700000000004],[1260853200,8959.7700000000004],[1260939600,8959.7700000000004],[1261026000,8959.7700000000004],[1261112400,8959.7700000000004],[1261198800,8959.7700000000004],[1261285200,8959.7700000000004],[1261371600,8959.7700000000004],[1261458000,8959.7700000000004],[1261544400,8959.7700000000004],[1261630800,8959.7700000000004],[1261717200,8959.7700000000004],[1261803600,8959.7700000000004],[1261890000,8959.7700000000004],[1261976400,8959.7700000000004],[1262062800,8959.7700000000004],[1262149200,8959.7700000000004],[1262235600,8959.7700000000004],[1262322000,8959.7700000000004],[1262408400,8959.7700000000004],[1262494800,8959.7700000000004],[1262581200,8959.7700000000004],[1262667600,8959.7700000000004],[1262754000,8959.7700000000004],[1262840400,8959.7700000000004],[1262926800,8959.7700000000004],[1263013200,8959.7700000000004],[1263099600,8959.7700000000004],[1263186000,8959.7700000000004],[1263272400,8959.7700000000004],[1263358800,8959.7700000000004],[1263445200,8959.7700000000004],[1263531600,8959.7700000000004],[1263618000,8959.7700000000004],[1263704400,8959.7700000000004],[1263790800,8959.7700000000004],[1263877200,8959.7700000000004],[1263963600,8959.7700000000004],[1264050000,8959.7700000000004],[1264136400,8959.7700000000004],[1264222800,8959.7700000000004],[1264309200,8959.7700000000004],[1264395600,8959.7700000000004],[1264482000,8959.7700000000004],[1264568400,8959.7700000000004],[1264654800,8959.7700000000004],[1264741200,8959.7700000000004],[1264827600,8959.7700000000004],[1264914000,8959.7700000000004],[1265000400,8959.7700000000004],[1265086800,8959.7700000000004],[1265173200,8959.7700000000004],[1265259600,8959.7700000000004],[1265346000,8959.7700000000004],[1265432400,8959.7700000000004],[1265518800,8959.7700000000004],[1265605200,8959.7700000000004],[1265691600,8959.7700000000004],[1265778000,8959.7700000000004],[1265864400,8959.7700000000004],[1265950800,8959.7700000000004],[1266037200,8959.7700000000004],[1266123600,8959.7700000000004],[1266210000,8959.7700000000004],[1266296400,8959.7700000000004],[1266382800,8959.7700000000004],[1266469200,8959.7700000000004],[1266555600,8959.7700000000004],[1266642000,8959.7700000000004],[1266728400,8959.7700000000004],[1266814800,8959.7700000000004],[1266901200,8959.7700000000004],[1266987600,8959.7700000000004],[1267074000,8959.7700000000004],[1267160400,8959.7700000000004],[1267246800,8959.7700000000004],[1267333200,8959.7700000000004],[1267419600,8959.7700000000004],[1267506000,8959.7700000000004],[1267592400,8959.7700000000004],[1267678800,8959.7700000000004],[1267765200,8959.7700000000004],[1267851600,8959.7700000000004],[1267938000,8959.7700000000004],[1268024400,8959.7700000000004],[1268110800,8959.7700000000004],[1268197200,8959.7700000000004],[1268283600,8959.7700000000004],[1268370000,8959.7700000000004],[1268456400,8959.7700000000004],[1268542800,8959.7700000000004],[1268625600,8959.7700000000004],[1268712000,8959.7700000000004],[1268798400,8959.7700000000004],[1268884800,8959.7700000000004],[1268971200,8959.7700000000004],[1269057600,8959.7700000000004],[1269144000,8959.7700000000004],[1269230400,8959.7700000000004],[1269316800,8959.7700000000004],[1269403200,8959.7700000000004],[1269489600,8959.7700000000004],[1269576000,8959.7700000000004],[1269662400,8959.7700000000004],[1269748800,8959.7700000000004],[1269835200,8959.7700000000004],[1269921600,8959.7700000000004],[1270008000,8959.7700000000004],[1270094400,8959.7700000000004],[1270180800,8959.7700000000004],[1270267200,8959.7700000000004],[1270353600,8959.7700000000004],[1270440000,8959.7700000000004],[1270526400,8959.7700000000004],[1270612800,8959.7700000000004],[1270699200,8959.7700000000004],[1270785600,8959.7700000000004],[1270872000,8959.7700000000004],[1270958400,8959.7700000000004],[1271044800,8959.7700000000004],[1271131200,8959.7700000000004],[1271217600,8959.7700000000004],[1271304000,8959.7700000000004],[1271390400,8959.7700000000004],[1271476800,8959.7700000000004],[1271563200,8959.7700000000004],[1271649600,8959.7700000000004],[1271736000,8959.7700000000004],[1271822400,8959.7700000000004],[1271908800,8959.7700000000004],[1271995200,8959.7700000000004],[1272081600,8959.7700000000004],[1272168000,8959.7700000000004],[1272254400,8959.7700000000004],[1272340800,8959.7700000000004],[1272427200,8959.7700000000004],[1272513600,8959.7700000000004],[1272600000,8959.7700000000004],[1272686400,8959.7700000000004],[1272772800,8959.7700000000004],[1272859200,8959.7700000000004],[1272945600,14975.01],[1335844800,14975.01],[1335931200,17714.009999999998],[1336017600,17714.009999999998],[1336104000,17714.009999999998],[1336190400,17714.009999999998],[1336276800,17714.009999999998],[1336363200,17714.009999999998],[1336449600,17714.009999999998],[1336536000,17714.009999999998],[1336622400,17714.009999999998],[1336708800,17714.009999999998],[1336795200,17714.009999999998],[1336881600,17714.009999999998],[1336968000,17714.009999999998],[1337054400,17714.009999999998],[1337140800,17714.009999999998],[1337227200,17714.009999999998],[1337313600,17714.009999999998],[1337400000,17714.009999999998],[1337486400,17714.009999999998],[1337572800,17714.009999999998],[1337659200,17714.009999999998],[1337745600,17714.009999999998],[1337832000,17714.009999999998],[1337918400,17714.009999999998],[1338004800,17714.009999999998],[1338091200,17714.009999999998],[1338177600,17714.009999999998],[1338264000,17714.009999999998],[1338350400,17714.009999999998],[1338436800,17714.009999999998],[1338523200,17714.009999999998],[1338609600,17714.009999999998],[1338696000,17714.009999999998],[1338782400,17714.009999999998],[1338868800,17714.009999999998],[1338955200,17714.009999999998],[1339041600,17714.009999999998],[1339128000,17714.009999999998],[1339214400,17714.009999999998],[1339300800,17714.009999999998],[1339387200,17714.009999999998],[1339473600,17714.009999999998],[1339560000,17714.009999999998],[1339646400,17714.009999999998],[1339732800,17714.009999999998],[1339819200,17714.009999999998],[1339905600,17714.009999999998],[1339992000,17714.009999999998],[1340078400,17714.009999999998],[1340164800,17714.009999999998],[1340251200,17714.009999999998],[1340337600,17714.009999999998],[1340424000,17714.009999999998],[1340510400,17714.009999999998],[1340596800,17714.009999999998],[1340683200,17714.009999999998],[1340769600,17714.009999999998],[1340856000,17714.009999999998],[1340942400,17714.009999999998],[1341028800,17714.009999999998],[1341115200,17714.009999999998],[1341201600,17714.009999999998],[1341288000,17714.009999999998],[1341374400,17714.009999999998],[1341460800,17714.009999999998],[1341547200,17714.009999999998],[1341633600,17714.009999999998],[1341720000,17714.009999999998],[1341806400,17714.009999999998],[1341892800,17714.009999999998],[1341979200,17714.009999999998],[1342065600,17714.009999999998],[1342152000,17714.009999999998],[1342238400,17714.009999999998],[1342324800,17714.009999999998],[1342411200,17714.009999999998],[1342497600,17714.009999999998],[1342584000,17714.009999999998],[1342670400,17714.009999999998],[1342756800,17714.009999999998],[1342843200,17714.009999999998],[1342929600,17714.009999999998],[1343016000,17714.009999999998],[1343102400,17714.009999999998],[1343188800,17714.009999999998],[1343275200,17714.009999999998],[1343361600,17714.009999999998],[1343448000,17714.009999999998],[1343534400,17714.009999999998],[1343620800,17714.009999999998],[1343707200,17714.009999999998],[1343793600,17714.009999999998],[1343880000,17714.009999999998],[1343966400,17714.009999999998],[1344052800,17714.009999999998],[1344139200,17714.009999999998],[1344225600,17714.009999999998],[1344312000,17714.009999999998],[1344398400,17714.009999999998],[1344484800,17714.009999999998],[1344571200,17714.009999999998],[1344657600,17714.009999999998],[1344744000,17714.009999999998],[1344830400,17714.009999999998],[1344916800,17714.009999999998],[1345003200,17714.009999999998],[1345089600,17714.009999999998],[1345176000,17714.009999999998],[1345262400,17714.009999999998],[1345348800,17714.009999999998],[1345435200,17714.009999999998],[1345521600,17714.009999999998],[1345608000,17714.009999999998],[1345694400,17714.009999999998],[1345780800,17714.009999999998],[1345867200,17714.009999999998],[1345953600,17714.009999999998],[1346040000,17714.009999999998],[1346126400,17714.009999999998],[1346212800,17714.009999999998],[1346299200,17714.009999999998],[1346385600,17714.009999999998],[1346472000,17714.009999999998],[1346558400,17714.009999999998],[1346644800,17714.009999999998],[1346731200,17714.009999999998],[1346817600,17714.009999999998],[1346904000,17714.009999999998],[1346990400,17714.009999999998],[1347076800,17714.009999999998],[1347163200,17714.009999999998],[1347249600,17714.009999999998],[1347336000,17714.009999999998],[1347422400,17714.009999999998],[1347508800,17714.009999999998],[1347595200,17714.009999999998],[1347681600,17714.009999999998],[1347768000,17714.009999999998],[1347854400,17714.009999999998],[1347940800,17714.009999999998],[1348027200,17714.009999999998],[1348113600,17714.009999999998],[1348200000,17714.009999999998],[1348286400,17714.009999999998],[1348372800,17714.009999999998],[1348459200,17714.009999999998],[1348545600,17714.009999999998],[1348632000,17714.009999999998],[1348718400,17714.009999999998],[1348804800,17714.009999999998],[1348891200,17714.009999999998],[1348977600,17714.009999999998],[1349064000,17714.009999999998],[1349150400,17714.009999999998],[1349236800,17714.009999999998],[1349323200,17714.009999999998],[1349409600,17714.009999999998],[1349496000,17714.009999999998],[1349582400,17714.009999999998],[1349668800,17714.009999999998],[1349755200,17714.009999999998],[1349841600,17714.009999999998],[1349928000,17714.009999999998],[1350014400,17714.009999999998],[1350100800,17714.009999999998],[1350187200,17714.009999999998],[1350273600,17714.009999999998],[1350360000,17714.009999999998],[1350446400,17714.009999999998],[1350532800,17714.009999999998],[1350619200,17714.009999999998],[1350705600,17714.009999999998],[1350792000,17714.009999999998],[1350878400,17714.009999999998],[1350964800,17714.009999999998],[1351051200,17714.009999999998],[1351137600,17714.009999999998],[1351224000,17714.009999999998],[1351310400,17714.009999999998],[1351396800,17714.009999999998],[1351483200,17714.009999999998],[1351569600,17714.009999999998],[1351656000,17714.009999999998],[1351742400,17714.009999999998],[1351828800,17714.009999999998],[1351915200,17714.009999999998],[1352001600,17714.009999999998],[1352091600,17714.009999999998],[1352178000,17714.009999999998],[1352264400,17714.009999999998],[1352350800,17714.009999999998],[1352437200,17714.009999999998],[1352523600,17714.009999999998],[1352610000,17714.009999999998],[1352696400,17714.009999999998],[1352782800,17714.009999999998],[1352869200,17714.009999999998],[1352955600,17714.009999999998],[1353042000,17714.009999999998],[1353128400,17714.009999999998],[1353214800,17714.009999999998],[1353301200,17714.009999999998],[1353387600,17714.009999999998],[1353474000,17714.009999999998],[1353560400,17714.009999999998],[1353646800,17714.009999999998],[1353733200,17714.009999999998],[1353819600,17714.009999999998],[1353906000,17714.009999999998],[1353992400,17714.009999999998],[1354078800,17714.009999999998],[1354165200,17714.009999999998],[1354251600,17714.009999999998],[1354338000,17714.009999999998],[1354424400,17714.009999999998],[1354510800,17714.009999999998],[1354597200,17714.009999999998],[1354683600,17714.009999999998],[1354770000,17714.009999999998],[1354856400,17714.009999999998],[1354942800,17714.009999999998],[1355029200,17714.009999999998],[1355115600,17714.009999999998],[1355202000,17714.009999999998],[1355288400,17714.009999999998],[1355374800,17714.009999999998],[1355461200,17714.009999999998],[1355547600,17714.009999999998],[1355634000,17714.009999999998],[1355720400,17714.009999999998],[1355806800,17714.009999999998],[1355893200,17714.009999999998],[1355979600,17714.009999999998],[1356066000,17714.009999999998],[1356152400,17714.009999999998],[1356238800,17714.009999999998],[1356325200,17714.009999999998],[1356411600,17714.009999999998],[1356498000,17714.009999999998],[1356584400,17714.009999999998],[1356670800,17714.009999999998],[1356757200,17714.009999999998],[1356843600,17714.009999999998],[1356930000,17714.009999999998],[1357016400,17714.009999999998],[1357102800,17714.009999999998],[1357189200,17714.009999999998],[1357275600,17714.009999999998],[1357362000,17714.009999999998],[1357448400,17714.009999999998],[1357534800,17714.009999999998],[1357621200,17714.009999999998],[1357707600,17714.009999999998],[1357794000,17714.009999999998],[1357880400,17714.009999999998],[1357966800,17714.009999999998],[1358053200,17714.009999999998],[1358139600,17714.009999999998],[1358226000,17714.009999999998],[1358312400,17714.009999999998],[1358398800,17714.009999999998],[1358485200,17714.009999999998],[1358571600,17714.009999999998],[1358658000,17714.009999999998],[1358744400,17714.009999999998],[1358830800,17714.009999999998],[1358917200,17714.009999999998],[1359003600,17714.009999999998],[1359090000,17714.009999999998],[1359176400,17714.009999999998],[1359262800,17714.009999999998],[1359349200,17714.009999999998],[1359435600,17714.009999999998],[1359522000,17714.009999999998],[1359608400,17714.009999999998],[1359694800,17714.009999999998],[1359781200,17714.009999999998],[1359867600,17714.009999999998],[1359954000,17714.009999999998],[1360040400,17714.009999999998],[1360126800,17714.009999999998],[1360213200,17714.009999999998],[1360299600,17714.009999999998],[1360386000,17714.009999999998],[1360472400,17714.009999999998],[1360558800,17714.009999999998],[1360645200,17714.009999999998],[1360731600,17714.009999999998],[1360818000,17714.009999999998],[1360904400,17714.009999999998],[1360990800,17714.009999999998],[1361077200,17714.009999999998],[1361163600,17714.009999999998],[1361250000,17714.009999999998],[1361336400,17714.009999999998],[1361422800,17714.009999999998],[1361509200,17714.009999999998],[1361595600,17714.009999999998],[1361682000,17714.009999999998],[1361768400,17714.009999999998],[1361854800,17714.009999999998],[1361941200,17714.009999999998],[1362027600,17714.009999999998],[1362114000,17714.009999999998],[1362200400,17714.009999999998],[1362286800,17714.009999999998],[1362373200,17714.009999999998],[1362459600,17714.009999999998],[1362546000,17714.009999999998],[1362632400,17714.009999999998],[1362718800,17714.009999999998],[1362805200,17714.009999999998],[1362891600,17714.009999999998],[1362974400,17714.009999999998],[1363060800,17714.009999999998],[1363147200,17714.009999999998],[1363233600,17714.009999999998],[1363320000,17714.009999999998],[1363406400,17714.009999999998],[1363492800,17714.009999999998],[1363579200,17714.009999999998],[1363665600,17714.009999999998],[1363752000,17714.009999999998],[1363838400,17714.009999999998],[1363924800,17714.009999999998],[1364011200,17714.009999999998],[1364097600,17714.009999999998],[1364184000,17714.009999999998],[1364270400,17714.009999999998],[1364356800,17714.009999999998],[1364443200,17714.009999999998],[1364529600,17714.009999999998],[1364616000,17714.009999999998],[1364702400,17714.009999999998],[1364788800,17714.009999999998],[1364875200,17714.009999999998],[1364961600,17714.009999999998],[1365048000,17714.009999999998],[1365134400,17714.009999999998],[1365220800,17714.009999999998],[1365307200,17714.009999999998],[1365393600,17714.009999999998],[1365480000,17714.009999999998],[1365566400,17714.009999999998],[1365652800,17714.009999999998],[1365739200,17714.009999999998],[1365825600,17714.009999999998],[1365912000,17714.009999999998],[1365998400,17714.009999999998],[1366084800,17714.009999999998],[1366171200,17714.009999999998],[1366257600,17714.009999999998],[1366344000,17714.009999999998],[1366430400,17714.009999999998],[1366516800,17714.009999999998],[1366603200,17714.009999999998],[1366689600,17714.009999999998],[1366776000,17714.009999999998],[1366862400,17714.009999999998],[1366948800,17714.009999999998],[1367035200,17714.009999999998],[1367121600,17714.009999999998],[1367208000,17714.009999999998],[1367294400,17714.009999999998],[1367380800,17714.009999999998],[1367467200,21338.509999999998]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7746.2866999999997],[1146283200,7746.2866999999997],[1146369600,7746.2866999999997],[1146456000,7746.2866999999997],[1146542400,11012.346799999999],[1146628800,11012.346799999999],[1146715200,11012.346799999999],[1146801600,11012.346799999999],[1146888000,11012.346799999999],[1146974400,11012.346799999999],[1147060800,11012.346799999999],[1147147200,11012.346799999999],[1147233600,11012.346799999999],[1147320000,11012.346799999999],[1147406400,11012.346799999999],[1147492800,11012.346799999999],[1147579200,11012.346799999999],[1147665600,11012.346799999999],[1147752000,11012.346799999999],[1147838400,11012.346799999999],[1147924800,11012.346799999999],[1148011200,11012.346799999999],[1148097600,11012.346799999999],[1148184000,11012.346799999999],[1148270400,11012.346799999999],[1148356800,11012.346799999999],[1148443200,11012.346799999999],[1148529600,11012.346799999999],[1148616000,11012.346799999999],[1148702400,11012.346799999999],[1148788800,11012.346799999999],[1148875200,11012.346799999999],[1148961600,11012.346799999999],[1149048000,11012.346799999999],[1149134400,11012.346799999999],[1149220800,11012.346799999999],[1149307200,11012.346799999999],[1149393600,11012.346799999999],[1149480000,11012.346799999999],[1149566400,11012.346799999999],[1149652800,11012.346799999999],[1149739200,11012.346799999999],[1149825600,11012.346799999999],[1149912000,11012.346799999999],[1149998400,11012.346799999999],[1150084800,11012.346799999999],[1150171200,11012.346799999999],[1150257600,11012.346799999999],[1150344000,11012.346799999999],[1150430400,11012.346799999999],[1150516800,11012.346799999999],[1150603200,11012.346799999999],[1150689600,11012.346799999999],[1150776000,11012.346799999999],[1150862400,11012.346799999999],[1150948800,11012.346799999999],[1151035200,11012.346799999999],[1151121600,11012.346799999999],[1151208000,11012.346799999999],[1151294400,11012.346799999999],[1151380800,11012.346799999999],[1151467200,11012.346799999999],[1151553600,11012.346799999999],[1151640000,11012.346799999999],[1151726400,11012.346799999999],[1151812800,11012.346799999999],[1151899200,11012.346799999999],[1151985600,11012.346799999999],[1152072000,11012.346799999999],[1152158400,11012.346799999999],[1152244800,11012.346799999999],[1152331200,11012.346799999999],[1152417600,11012.346799999999],[1152504000,11012.346799999999],[1152590400,11012.346799999999],[1152676800,11012.346799999999],[1152763200,11012.346799999999],[1152849600,11012.346799999999],[1152936000,11012.346799999999],[1153022400,11012.346799999999],[1153108800,11012.346799999999],[1153195200,11012.346799999999],[1153281600,11012.346799999999],[1153368000,11012.346799999999],[1153454400,11012.346799999999],[1153540800,11012.346799999999],[1153627200,11012.346799999999],[1153713600,11012.346799999999],[1153800000,11012.346799999999],[1153886400,11012.346799999999],[1153972800,11012.346799999999],[1154059200,11012.346799999999],[1154145600,11012.346799999999],[1154232000,11012.346799999999],[1154318400,11012.346799999999],[1154404800,11012.346799999999],[1154491200,11012.346799999999],[1154577600,11012.346799999999],[1154664000,11012.346799999999],[1154750400,11012.346799999999],[1154836800,11012.346799999999],[1154923200,11012.346799999999],[1155009600,11012.346799999999],[1155096000,11012.346799999999],[1155182400,11012.346799999999],[1155268800,11012.346799999999],[1155355200,11012.346799999999],[1155441600,11012.346799999999],[1155528000,11012.346799999999],[1155614400,11012.346799999999],[1155700800,11012.346799999999],[1155787200,11012.346799999999],[1155873600,11012.346799999999],[1155960000,11012.346799999999],[1156046400,11012.346799999999],[1156132800,11012.346799999999],[1156219200,11012.346799999999],[1156305600,11012.346799999999],[1156392000,11012.346799999999],[1156478400,11012.346799999999],[1156564800,11012.346799999999],[1156651200,11012.346799999999],[1156737600,11012.346799999999],[1156824000,11012.346799999999],[1156910400,11012.346799999999],[1156996800,11012.346799999999],[1157083200,11012.346799999999],[1157169600,11012.346799999999],[1157256000,11012.346799999999],[1157342400,11012.346799999999],[1157428800,11012.346799999999],[1157515200,11012.346799999999],[1157601600,11012.346799999999],[1157688000,11012.346799999999],[1157774400,11012.346799999999],[1157860800,11012.346799999999],[1157947200,11012.346799999999],[1158033600,11012.346799999999],[1158120000,11012.346799999999],[1158206400,11012.346799999999],[1158292800,11012.346799999999],[1158379200,11012.346799999999],[1158465600,11012.346799999999],[1158552000,11012.346799999999],[1158638400,11012.346799999999],[1158724800,11012.346799999999],[1158811200,11012.346799999999],[1158897600,11012.346799999999],[1158984000,11012.346799999999],[1159070400,11012.346799999999],[1159156800,11012.346799999999],[1159243200,11012.346799999999],[1159329600,11012.346799999999],[1159416000,11012.346799999999],[1159502400,11012.346799999999],[1159588800,11012.346799999999],[1159675200,11012.346799999999],[1159761600,11012.346799999999],[1159848000,11012.346799999999],[1159934400,11012.346799999999],[1160020800,11012.346799999999],[1160107200,11012.346799999999],[1160193600,11012.346799999999],[1160280000,11012.346799999999],[1160366400,11012.346799999999],[1160452800,11012.346799999999],[1160539200,11012.346799999999],[1160625600,11012.346799999999],[1160712000,11012.346799999999],[1160798400,11012.346799999999],[1160884800,11012.346799999999],[1160971200,11012.346799999999],[1161057600,11012.346799999999],[1161144000,11012.346799999999],[1161230400,11012.346799999999],[1161316800,11012.346799999999],[1161403200,11012.346799999999],[1161489600,11012.346799999999],[1161576000,11012.346799999999],[1161662400,11012.346799999999],[1161748800,11012.346799999999],[1161835200,11012.346799999999],[1161921600,11012.346799999999],[1162008000,11012.346799999999],[1162094400,11012.346799999999],[1162184400,11012.346799999999],[1162270800,11012.346799999999],[1162357200,11012.346799999999],[1162443600,11012.346799999999],[1162530000,11012.346799999999],[1162616400,11012.346799999999],[1162702800,11012.346799999999],[1162789200,11012.346799999999],[1162875600,11012.346799999999],[1162962000,11012.346799999999],[1163048400,11012.346799999999],[1163134800,11012.346799999999],[1163221200,11012.346799999999],[1163307600,11012.346799999999],[1163394000,11012.346799999999],[1163480400,11012.346799999999],[1163566800,11012.346799999999],[1163653200,11012.346799999999],[1163739600,11012.346799999999],[1163826000,11012.346799999999],[1163912400,11012.346799999999],[1163998800,11012.346799999999],[1164085200,11012.346799999999],[1164171600,11012.346799999999],[1164258000,11012.346799999999],[1164344400,11012.346799999999],[1164430800,11012.346799999999],[1164517200,11012.346799999999],[1164603600,11012.346799999999],[1164690000,11012.346799999999],[1164776400,11012.346799999999],[1164862800,11012.346799999999],[1164949200,11012.346799999999],[1165035600,11012.346799999999],[1165122000,11012.346799999999],[1165208400,11012.346799999999],[1165294800,11012.346799999999],[1165381200,11012.346799999999],[1165467600,11012.346799999999],[1165554000,11012.346799999999],[1165640400,11012.346799999999],[1165726800,11012.346799999999],[1165813200,11012.346799999999],[1165899600,11012.346799999999],[1165986000,11012.346799999999],[1166072400,11012.346799999999],[1166158800,11012.346799999999],[1166245200,11012.346799999999],[1166331600,11012.346799999999],[1166418000,11012.346799999999],[1166504400,11012.346799999999],[1166590800,11012.346799999999],[1166677200,11012.346799999999],[1166763600,11012.346799999999],[1166850000,11012.346799999999],[1166936400,11012.346799999999],[1167022800,11012.346799999999],[1167109200,11012.346799999999],[1167195600,11012.346799999999],[1167282000,11012.346799999999],[1167368400,11012.346799999999],[1167454800,11012.346799999999],[1167541200,11012.346799999999],[1167627600,11012.346799999999],[1167714000,11012.346799999999],[1167800400,11012.346799999999],[1167886800,11012.346799999999],[1167973200,11012.346799999999],[1168059600,11012.346799999999],[1168146000,11012.346799999999],[1168232400,11012.346799999999],[1168318800,11012.346799999999],[1168405200,11012.346799999999],[1168491600,11012.346799999999],[1168578000,11012.346799999999],[1168664400,11012.346799999999],[1168750800,11012.346799999999],[1168837200,11012.346799999999],[1168923600,11012.346799999999],[1169010000,11012.346799999999],[1169096400,11012.346799999999],[1169182800,11012.346799999999],[1169269200,11012.346799999999],[1169355600,11012.346799999999],[1169442000,11012.346799999999],[1169528400,11012.346799999999],[1169614800,11012.346799999999],[1169701200,11012.346799999999],[1169787600,11012.346799999999],[1169874000,11012.346799999999],[1169960400,11012.346799999999],[1170046800,11012.346799999999],[1170133200,11012.346799999999],[1170219600,11012.346799999999],[1170306000,11012.346799999999],[1170392400,11012.346799999999],[1170478800,11012.346799999999],[1170565200,11012.346799999999],[1170651600,11012.346799999999],[1170738000,11012.346799999999],[1170824400,11012.346799999999],[1170910800,11012.346799999999],[1170997200,11012.346799999999],[1171083600,11012.346799999999],[1171170000,11012.346799999999],[1171256400,11012.346799999999],[1171342800,11012.346799999999],[1171429200,11012.346799999999],[1171515600,11012.346799999999],[1171602000,11012.346799999999],[1171688400,11012.346799999999],[1171774800,11012.346799999999],[1171861200,11012.346799999999],[1171947600,11012.346799999999],[1172034000,11012.346799999999],[1172120400,11012.346799999999],[1172206800,11012.346799999999],[1172293200,11012.346799999999],[1172379600,11012.346799999999],[1172466000,11012.346799999999],[1172552400,11012.346799999999],[1172638800,11012.346799999999],[1172725200,11012.346799999999],[1172811600,11012.346799999999],[1172898000,11012.346799999999],[1172984400,11012.346799999999],[1173070800,11012.346799999999],[1173157200,11012.346799999999],[1173243600,11012.346799999999],[1173330000,11012.346799999999],[1173416400,11012.346799999999],[1173502800,11012.346799999999],[1173589200,11012.346799999999],[1173672000,11012.346799999999],[1173758400,11012.346799999999],[1173844800,11012.346799999999],[1173931200,11012.346799999999],[1174017600,11012.346799999999],[1174104000,11012.346799999999],[1174190400,11012.346799999999],[1174276800,11012.346799999999],[1174363200,11012.346799999999],[1174449600,11012.346799999999],[1174536000,11012.346799999999],[1174622400,11012.346799999999],[1174708800,11012.346799999999],[1174795200,11012.346799999999],[1174881600,11012.346799999999],[1174968000,11012.346799999999],[1175054400,11012.346799999999],[1175140800,11012.346799999999],[1175227200,11012.346799999999],[1175313600,11012.346799999999],[1175400000,11012.346799999999],[1175486400,11012.346799999999],[1175572800,11012.346799999999],[1175659200,11012.346799999999],[1175745600,11012.346799999999],[1175832000,11012.346799999999],[1175918400,11012.346799999999],[1176004800,11012.346799999999],[1176091200,11012.346799999999],[1176177600,11012.346799999999],[1176264000,11012.346799999999],[1176350400,11012.346799999999],[1176436800,11012.346799999999],[1176523200,11012.346799999999],[1176609600,11012.346799999999],[1176696000,11012.346799999999],[1176782400,11012.346799999999],[1176868800,11012.346799999999],[1176955200,11012.346799999999],[1177041600,11012.346799999999],[1177128000,11012.346799999999],[1177214400,11012.346799999999],[1177300800,11012.346799999999],[1177387200,11012.346799999999],[1177473600,11012.346799999999],[1177560000,11012.346799999999],[1177646400,11012.346799999999],[1177732800,11012.346799999999],[1177819200,11012.346799999999],[1177905600,11012.346799999999],[1177992000,11012.346799999999],[1178078400,16455.337100000001],[1304136000,16455.337100000001],[1304222400,16455.337100000001],[1304308800,16455.337100000001],[1304395200,19127.3626],[1304481600,19127.3626],[1304568000,19127.3626],[1304654400,19127.3626],[1304740800,19127.3626],[1304827200,19127.3626],[1304913600,19127.3626],[1305000000,19127.3626],[1305086400,19127.3626],[1305172800,19127.3626],[1305259200,19127.3626],[1305345600,19127.3626],[1305432000,19127.3626],[1305518400,19127.3626],[1305604800,19127.3626],[1305691200,19127.3626],[1305777600,19127.3626],[1305864000,19127.3626],[1305950400,19127.3626],[1306036800,19127.3626],[1306123200,19127.3626],[1306209600,19127.3626],[1306296000,19127.3626],[1306382400,19127.3626],[1306468800,19127.3626],[1306555200,19127.3626],[1306641600,19127.3626],[1306728000,19127.3626],[1306814400,19127.3626],[1306900800,19127.3626],[1306987200,19127.3626],[1307073600,19127.3626],[1307160000,19127.3626],[1307246400,19127.3626],[1307332800,19127.3626],[1307419200,19127.3626],[1307505600,19127.3626],[1307592000,19127.3626],[1307678400,19127.3626],[1307764800,19127.3626],[1307851200,19127.3626],[1307937600,19127.3626],[1308024000,19127.3626],[1308110400,19127.3626],[1308196800,19127.3626],[1308283200,19127.3626],[1308369600,19127.3626],[1308456000,19127.3626],[1308542400,19127.3626],[1308628800,19127.3626],[1308715200,19127.3626],[1308801600,19127.3626],[1308888000,19127.3626],[1308974400,19127.3626],[1309060800,19127.3626],[1309147200,19127.3626],[1309233600,19127.3626],[1309320000,19127.3626],[1309406400,19127.3626],[1309492800,19127.3626],[1309579200,19127.3626],[1309665600,19127.3626],[1309752000,19127.3626],[1309838400,19127.3626],[1309924800,19127.3626],[1310011200,19127.3626],[1310097600,19127.3626],[1310184000,19127.3626],[1310270400,19127.3626],[1310356800,19127.3626],[1310443200,19127.3626],[1310529600,19127.3626],[1310616000,19127.3626],[1310702400,19127.3626],[1310788800,19127.3626],[1310875200,19127.3626],[1310961600,19127.3626],[1311048000,19127.3626],[1311134400,19127.3626],[1311220800,19127.3626],[1311307200,19127.3626],[1311393600,19127.3626],[1311480000,19127.3626],[1311566400,19127.3626],[1311652800,19127.3626],[1311739200,19127.3626],[1311825600,19127.3626],[1311912000,19127.3626],[1311998400,19127.3626],[1312084800,19127.3626],[1312171200,19127.3626],[1312257600,19127.3626],[1312344000,19127.3626],[1312430400,19127.3626],[1312516800,19127.3626],[1312603200,19127.3626],[1312689600,19127.3626],[1312776000,19127.3626],[1312862400,19127.3626],[1312948800,19127.3626],[1313035200,19127.3626],[1313121600,19127.3626],[1313208000,19127.3626],[1313294400,19127.3626],[1313380800,19127.3626],[1313467200,19127.3626],[1313553600,19127.3626],[1313640000,19127.3626],[1313726400,19127.3626],[1313812800,19127.3626],[1313899200,19127.3626],[1313985600,19127.3626],[1314072000,19127.3626],[1314158400,19127.3626],[1314244800,19127.3626],[1314331200,19127.3626],[1314417600,19127.3626],[1314504000,19127.3626],[1314590400,19127.3626],[1314676800,19127.3626],[1314763200,19127.3626],[1314849600,19127.3626],[1314936000,19127.3626],[1315022400,19127.3626],[1315108800,19127.3626],[1315195200,19127.3626],[1315281600,19127.3626],[1315368000,19127.3626],[1315454400,19127.3626],[1315540800,19127.3626],[1315627200,19127.3626],[1315713600,19127.3626],[1315800000,19127.3626],[1315886400,19127.3626],[1315972800,19127.3626],[1316059200,19127.3626],[1316145600,19127.3626],[1316232000,19127.3626],[1316318400,19127.3626],[1316404800,19127.3626],[1316491200,19127.3626],[1316577600,19127.3626],[1316664000,19127.3626],[1316750400,19127.3626],[1316836800,19127.3626],[1316923200,19127.3626],[1317009600,19127.3626],[1317096000,19127.3626],[1317182400,19127.3626],[1317268800,19127.3626],[1317355200,19127.3626],[1317441600,19127.3626],[1317528000,19127.3626],[1317614400,19127.3626],[1317700800,19127.3626],[1317787200,19127.3626],[1317873600,19127.3626],[1317960000,19127.3626],[1318046400,19127.3626],[1318132800,19127.3626],[1318219200,19127.3626],[1318305600,19127.3626],[1318392000,19127.3626],[1318478400,19127.3626],[1318564800,19127.3626],[1318651200,19127.3626],[1318737600,19127.3626],[1318824000,19127.3626],[1318910400,19127.3626],[1318996800,19127.3626],[1319083200,19127.3626],[1319169600,19127.3626],[1319256000,19127.3626],[1319342400,19127.3626],[1319428800,19127.3626],[1319515200,19127.3626],[1319601600,19127.3626],[1319688000,19127.3626],[1319774400,19127.3626],[1319860800,19127.3626],[1319947200,19127.3626],[1320033600,19127.3626],[1320120000,19127.3626],[1320206400,19127.3626],[1320292800,19127.3626],[1320379200,19127.3626],[1320465600,19127.3626],[1320552000,19127.3626],[1320642000,19127.3626],[1320728400,19127.3626],[1320814800,19127.3626],[1320901200,19127.3626],[1320987600,19127.3626],[1321074000,19127.3626],[1321160400,19127.3626],[1321246800,19127.3626],[1321333200,19127.3626],[1321419600,19127.3626],[1321506000,19127.3626],[1321592400,19127.3626],[1321678800,19127.3626],[1321765200,19127.3626],[1321851600,19127.3626],[1321938000,19127.3626],[1322024400,19127.3626],[1322110800,19127.3626],[1322197200,19127.3626],[1322283600,19127.3626],[1322370000,19127.3626],[1322456400,19127.3626],[1322542800,19127.3626],[1322629200,19127.3626],[1322715600,19127.3626],[1322802000,19127.3626],[1322888400,19127.3626],[1322974800,19127.3626],[1323061200,19127.3626],[1323147600,19127.3626],[1323234000,19127.3626],[1323320400,19127.3626],[1323406800,19127.3626],[1323493200,19127.3626],[1323579600,19127.3626],[1323666000,19127.3626],[1323752400,19127.3626],[1323838800,19127.3626],[1323925200,19127.3626],[1324011600,19127.3626],[1324098000,19127.3626],[1324184400,19127.3626],[1324270800,19127.3626],[1324357200,19127.3626],[1324443600,19127.3626],[1324530000,19127.3626],[1324616400,19127.3626],[1324702800,19127.3626],[1324789200,19127.3626],[1324875600,19127.3626],[1324962000,19127.3626],[1325048400,19127.3626],[1325134800,19127.3626],[1325221200,19127.3626],[1325307600,19127.3626],[1325394000,19127.3626],[1325480400,19127.3626],[1325566800,19127.3626],[1325653200,19127.3626],[1325739600,19127.3626],[1325826000,19127.3626],[1325912400,19127.3626],[1325998800,19127.3626],[1326085200,19127.3626],[1326171600,19127.3626],[1326258000,19127.3626],[1326344400,19127.3626],[1326430800,19127.3626],[1326517200,19127.3626],[1326603600,19127.3626],[1326690000,19127.3626],[1326776400,19127.3626],[1326862800,19127.3626],[1326949200,19127.3626],[1327035600,19127.3626],[1327122000,19127.3626],[1327208400,19127.3626],[1327294800,19127.3626],[1327381200,19127.3626],[1327467600,19127.3626],[1327554000,19127.3626],[1327640400,19127.3626],[1327726800,19127.3626],[1327813200,19127.3626],[1327899600,19127.3626],[1327986000,19127.3626],[1328072400,19127.3626],[1328158800,19127.3626],[1328245200,19127.3626],[1328331600,19127.3626],[1328418000,19127.3626],[1328504400,19127.3626],[1328590800,19127.3626],[1328677200,19127.3626],[1328763600,19127.3626],[1328850000,19127.3626],[1328936400,19127.3626],[1329022800,19127.3626],[1329109200,19127.3626],[1329195600,19127.3626],[1329282000,19127.3626],[1329368400,19127.3626],[1329454800,19127.3626],[1329541200,19127.3626],[1329627600,19127.3626],[1329714000,19127.3626],[1329800400,19127.3626],[1329886800,19127.3626],[1329973200,19127.3626],[1330059600,19127.3626],[1330146000,19127.3626],[1330232400,19127.3626],[1330318800,19127.3626],[1330405200,19127.3626],[1330491600,19127.3626],[1330578000,19127.3626],[1330664400,19127.3626],[1330750800,19127.3626],[1330837200,19127.3626],[1330923600,19127.3626],[1331010000,19127.3626],[1331096400,19127.3626],[1331182800,19127.3626],[1331269200,19127.3626],[1331355600,19127.3626],[1331442000,19127.3626],[1331524800,19127.3626],[1331611200,19127.3626],[1331697600,19127.3626],[1331784000,19127.3626],[1331870400,19127.3626],[1331956800,19127.3626],[1332043200,19127.3626],[1332129600,19127.3626],[1332216000,19127.3626],[1332302400,19127.3626],[1332388800,19127.3626],[1332475200,19127.3626],[1332561600,19127.3626],[1332648000,19127.3626],[1332734400,19127.3626],[1332820800,19127.3626],[1332907200,19127.3626],[1332993600,19127.3626],[1333080000,19127.3626],[1333166400,19127.3626],[1333252800,19127.3626],[1333339200,19127.3626],[1333425600,19127.3626],[1333512000,19127.3626],[1333598400,19127.3626],[1333684800,19127.3626],[1333771200,19127.3626],[1333857600,19127.3626],[1333944000,19127.3626],[1334030400,19127.3626],[1334116800,19127.3626],[1334203200,19127.3626],[1334289600,19127.3626],[1334376000,19127.3626],[1334462400,19127.3626],[1334548800,19127.3626],[1334635200,19127.3626],[1334721600,19127.3626],[1334808000,19127.3626],[1334894400,19127.3626],[1334980800,19127.3626],[1335067200,19127.3626],[1335153600,19127.3626],[1335240000,19127.3626],[1335326400,19127.3626],[1335412800,19127.3626],[1335499200,19127.3626],[1335585600,19127.3626],[1335672000,19127.3626],[1335758400,19127.3626],[1335844800,19127.3626],[1335931200,20889.029299999998]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,21915.983400000001],[1683086400,21915.983400000001],[1683172800,21915.983400000001],[1683259200,21915.983400000001],[1683345600,21915.983400000001],[1683432000,21915.983400000001],[1683518400,21915.983400000001],[1683604800,21915.983400000001],[1683691200,21915.983400000001],[1683777600,21915.983400000001],[1683864000,21915.983400000001],[1683950400,21915.983400000001],[1684036800,21915.983400000001],[1684123200,21915.983400000001],[1684209600,21915.983400000001],[1684296000,21915.983400000001],[1684382400,21915.983400000001],[1684468800,21915.983400000001],[1684555200,21915.983400000001],[1684641600,21915.983400000001],[1684728000,21915.983400000001],[1684814400,21915.983400000001],[1684900800,21915.983400000001],[1684987200,21915.983400000001],[1685073600,21915.983400000001],[1685160000,21915.983400000001],[1685246400,21915.983400000001],[1685332800,21915.983400000001],[1685419200,21915.983400000001],[1685505600,21915.983400000001],[1685592000,21915.983400000001],[1685678400,21915.983400000001],[1685764800,21915.983400000001],[1685851200,21915.983400000001],[1685937600,21915.983400000001],[1686024000,21915.983400000001],[1686110400,21915.983400000001],[1686196800,21915.983400000001],[1686283200,21915.983400000001],[1686369600,21915.983400000001],[1686456000,21915.983400000001],[1686542400,21915.983400000001],[1686628800,21915.983400000001],[1686715200,21915.983400000001],[1686801600,21915.983400000001],[1686888000,21915.983400000001],[1686974400,21915.983400000001],[1687060800,21915.983400000001],[1687147200,21915.983400000001],[1687233600,21915.983400000001],[1687320000,21915.983400000001],[1687406400,21915.983400000001],[1687492800,21915.983400000001],[1687579200,21915.983400000001],[1687665600,21915.983400000001],[1687752000,21915.983400000001],[1687838400,21915.983400000001],[1687924800,21915.983400000001],[1688011200,21915.983400000001],[1688097600,21915.983400000001],[1688184000,21915.983400000001],[1688270400,21915.983400000001],[1688356800,21915.983400000001],[1688443200,21915.983400000001],[1688529600,21915.983400000001],[1688616000,21915.983400000001],[1688702400,21915.983400000001],[1688788800,21915.983400000001],[1688875200,21915.983400000001],[1688961600,21915.983400000001],[1689048000,21915.983400000001],[1689134400,21915.983400000001],[1689220800,21915.983400000001],[1689307200,21915.983400000001],[1689393600,21915.983400000001],[1689480000,21915.983400000001],[1689566400,21915.983400000001],[1689652800,21915.983400000001],[1689739200,21915.983400000001],[1689825600,21915.983400000001],[1689912000,21915.983400000001],[1689998400,21915.983400000001],[1690084800,21915.983400000001],[1690171200,21915.983400000001],[1690257600,21915.983400000001],[1690344000,21915.983400000001],[1690430400,21915.983400000001],[1690516800,21915.983400000001],[1690603200,21915.983400000001],[1690689600,21915.983400000001],[1690776000,21915.983400000001],[1690862400,21915.983400000001],[1690948800,21915.983400000001],[1691035200,21915.983400000001],[1691121600,21915.983400000001],[1691208000,21915.983400000001],[1691294400,21915.983400000001],[1691380800,21915.983400000001],[1691467200,21915.983400000001],[1691553600,21915.983400000001],[1691640000,21915.983400000001],[1691726400,21915.983400000001],[1691812800,21915.983400000001],[1691899200,21915.983400000001],[1691985600,21915.983400000001],[1692072000,21915.983400000001],[1692158400,21915.983400000001],[1692244800,21915.983400000001],[1692331200,21915.983400000001],[1692417600,21915.983400000001],[1692504000,21915.983400000001],[1692590400,21915.983400000001],[1692676800,21915.983400000001],[1692763200,21915.983400000001],[1692849600,21915.983400000001],[1692936000,21915.983400000001],[1693022400,21915.983400000001],[1693108800,21915.983400000001],[1693195200,21915.983400000001],[1693281600,21915.983400000001],[1693368000,21915.983400000001],[1693454400,21915.983400000001],[1693540800,21915.983400000001],[1693627200,21915.983400000001],[1693713600,21915.983400000001],[1693800000,21915.983400000001],[1693886400,21915.983400000001],[1693972800,21915.983400000001],[1694059200,21915.983400000001],[1694145600,21915.983400000001],[1694232000,21915.983400000001],[1694318400,21915.983400000001],[1694404800,21915.983400000001],[1694491200,21915.983400000001],[1694577600,21915.983400000001],[1694664000,21915.983400000001],[1694750400,21915.983400000001],[1694836800,21915.983400000001],[1694923200,21915.983400000001],[1695009600,21915.983400000001],[1695096000,21915.983400000001],[1695182400,21915.983400000001],[1695268800,21915.983400000001],[1695355200,21915.983400000001],[1695441600,21915.983400000001],[1695528000,21915.983400000001],[1695614400,21915.983400000001],[1695700800,21915.983400000001],[1695787200,21915.983400000001],[1695873600,21915.983400000001],[1695960000,21915.983400000001],[1696046400,21915.983400000001],[1696132800,21915.983400000001],[1696219200,21915.983400000001],[1696305600,21915.983400000001],[1696392000,21915.983400000001],[1696478400,21915.983400000001],[1696564800,21915.983400000001],[1696651200,21915.983400000001],[1696737600,21915.983400000001],[1696824000,21915.983400000001],[1696910400,21915.983400000001],[1696996800,21915.983400000001],[1697083200,21915.983400000001],[1697169600,21915.983400000001],[1697256000,21915.983400000001],[1697342400,21915.983400000001],[1697428800,21915.983400000001],[1697515200,21915.983400000001],[1697601600,21915.983400000001],[1697688000,21915.983400000001],[1697774400,21915.983400000001],[1697860800,21915.983400000001],[1697947200,21915.983400000001],[1698033600,21915.983400000001],[1698120000,21915.983400000001],[1698206400,21915.983400000001],[1698292800,21915.983400000001],[1698379200,21915.983400000001],[1698465600,21915.983400000001],[1698552000,21915.983400000001],[1698638400,21915.983400000001],[1698724800,21915.983400000001],[1698811200,21915.983400000001],[1698897600,21915.983400000001],[1698984000,21915.983400000001],[1699070400,21915.983400000001],[1699156800,21915.983400000001],[1699246800,21915.983400000001],[1699333200,21915.983400000001],[1699419600,21915.983400000001],[1699506000,21915.983400000001],[1699592400,21915.983400000001],[1699678800,21915.983400000001],[1699765200,21915.983400000001],[1699851600,21915.983400000001],[1699938000,21915.983400000001],[1700024400,21915.983400000001],[1700110800,21915.983400000001],[1700197200,21915.983400000001],[1700283600,21915.983400000001],[1700370000,21915.983400000001],[1700456400,21915.983400000001],[1700542800,21915.983400000001],[1700629200,21915.983400000001],[1700715600,21915.983400000001],[1700802000,21915.983400000001],[1700888400,21915.983400000001],[1700974800,21915.983400000001],[1701061200,21915.983400000001],[1701147600,21915.983400000001],[1701234000,21915.983400000001],[1701320400,21915.983400000001],[1701406800,21915.983400000001],[1701493200,21915.983400000001],[1701579600,21915.983400000001],[1701666000,21915.983400000001],[1701752400,21915.983400000001],[1701838800,21915.983400000001],[1701925200,21915.983400000001],[1702011600,21915.983400000001],[1702098000,21915.983400000001],[1702184400,21915.983400000001],[1702270800,21915.983400000001],[1702357200,21915.983400000001],[1702443600,21915.983400000001],[1702530000,21915.983400000001],[1702616400,21915.983400000001],[1702702800,21915.983400000001],[1702789200,21915.983400000001],[1702875600,21915.983400000001],[1702962000,21915.983400000001],[1703048400,21915.983400000001],[1703134800,21915.983400000001],[1703221200,21915.983400000001],[1703307600,21915.983400000001],[1703394000,21915.983400000001],[1703480400,21915.983400000001],[1703566800,21915.983400000001],[1703653200,21915.983400000001],[1703739600,21915.983400000001],[1703826000,21915.983400000001],[1703912400,21915.983400000001],[1703998800,21915.983400000001],[1704085200,21915.983400000001],[1704171600,21915.983400000001],[1704258000,21915.983400000001],[1704344400,21915.983400000001],[1704430800,21915.983400000001],[1704517200,21915.983400000001],[1704603600,21915.983400000001],[1704690000,21915.983400000001],[1704776400,21915.983400000001],[1704862800,21915.983400000001],[1704949200,21915.983400000001],[1705035600,21915.983400000001],[1705122000,21915.983400000001],[1705208400,21915.983400000001],[1705294800,21915.983400000001],[1705381200,21915.983400000001],[1705467600,21915.983400000001],[1705554000,21915.983400000001],[1705640400,21915.983400000001],[1705726800,21915.983400000001],[1705813200,21915.983400000001],[1705899600,21915.983400000001],[1705986000,21915.983400000001],[1706072400,21915.983400000001],[1706158800,21915.983400000001],[1706245200,21915.983400000001],[1706331600,21915.983400000001],[1706418000,21915.983400000001],[1706504400,21915.983400000001],[1706590800,21915.983400000001],[1706677200,21915.983400000001],[1706763600,21915.983400000001],[1706850000,21915.983400000001],[1706936400,21915.983400000001],[1707022800,21915.983400000001],[1707109200,21915.983400000001],[1707195600,21915.983400000001],[1707282000,21915.983400000001],[1707368400,21915.983400000001],[1707454800,21915.983400000001],[1707541200,21915.983400000001],[1707627600,21915.983400000001],[1707714000,21915.983400000001],[1707800400,21915.983400000001],[1707886800,21915.983400000001],[1707973200,21915.983400000001],[1708059600,21915.983400000001],[1708146000,21915.983400000001],[1708232400,21915.983400000001],[1708318800,21915.983400000001],[1708405200,21915.983400000001],[1708491600,21915.983400000001],[1708578000,21915.983400000001],[1708664400,21915.983400000001],[1708750800,21915.983400000001],[1708837200,21915.983400000001],[1708923600,21915.983400000001],[1709010000,21915.983400000001],[1709096400,21915.983400000001],[1709182800,21915.983400000001],[1709269200,21915.983400000001],[1709355600,21915.983400000001],[1709442000,21915.983400000001],[1709528400,21915.983400000001],[1709614800,21915.983400000001],[1709701200,21915.983400000001],[1709787600,21915.983400000001],[1709874000,21915.983400000001],[1709960400,21915.983400000001],[1710046800,21915.983400000001],[1710129600,21915.983400000001],[1710216000,21915.983400000001],[1710302400,21915.983400000001],[1710388800,21915.983400000001],[1710475200,21915.983400000001],[1710561600,21915.983400000001],[1710648000,21915.983400000001],[1710734400,21915.983400000001],[1710820800,21915.983400000001],[1710907200,21915.983400000001],[1710993600,21915.983400000001],[1711080000,21915.983400000001],[1711166400,21915.983400000001],[1711252800,21915.983400000001],[1711339200,21915.983400000001],[1711425600,21915.983400000001],[1711512000,21915.983400000001],[1711598400,21915.983400000001],[1711684800,21915.983400000001],[1711771200,21915.983400000001],[1711857600,21915.983400000001],[1711944000,21915.983400000001],[1712030400,21915.983400000001],[1712116800,21915.983400000001],[1712203200,21915.983400000001],[1712289600,21915.983400000001],[1712376000,21915.983400000001],[1712462400,21915.983400000001],[1712548800,21915.983400000001],[1712635200,21915.983400000001],[1712721600,21915.983400000001],[1712808000,21915.983400000001],[1712894400,21915.983400000001],[1712980800,21915.983400000001],[1713067200,21915.983400000001],[1713153600,21915.983400000001],[1713240000,21915.983400000001],[1713326400,21915.983400000001],[1713412800,21915.983400000001],[1713499200,21915.983400000001],[1713585600,21915.983400000001],[1713672000,21915.983400000001],[1713758400,21915.983400000001],[1713844800,21915.983400000001],[1713931200,21915.983400000001],[1714017600,21915.983400000001],[1714104000,21915.983400000001],[1714190400,21915.983400000001],[1714276800,21915.983400000001],[1714363200,21915.983400000001],[1714449600,21915.983400000001],[1714536000,21915.983400000001],[1714622400,23925.704900000001],[1714708800,23925.704900000001],[1714795200,23925.704900000001],[1714881600,23925.704900000001],[1714968000,23925.704900000001],[1715054400,23925.704900000001],[1715140800,23925.704900000001],[1715227200,23925.704900000001],[1715313600,23925.704900000001],[1715400000,23925.704900000001],[1715486400,23925.704900000001],[1715572800,23925.704900000001],[1715659200,23925.704900000001],[1715745600,23925.704900000001],[1715832000,23925.704900000001],[1715918400,23925.704900000001],[1716004800,23925.704900000001],[1716091200,23925.704900000001],[1716177600,23925.704900000001],[1716264000,23925.704900000001],[1716350400,23925.704900000001],[1716436800,23925.704900000001],[1716523200,23925.704900000001],[1716609600,23925.704900000001],[1716696000,23925.704900000001],[1716782400,23925.704900000001],[1716868800,23925.704900000001],[1716955200,23925.704900000001],[1717041600,23925.704900000001],[1717128000,23925.704900000001],[1717214400,23925.704900000001],[1717300800,23925.704900000001],[1717387200,23925.704900000001],[1717473600,23925.704900000001],[1717560000,23925.704900000001],[1717646400,23925.704900000001],[1717732800,23925.704900000001],[1717819200,23925.704900000001],[1717905600,23925.704900000001],[1717992000,23925.704900000001],[1718078400,23925.704900000001],[1718164800,23925.704900000001],[1718251200,23925.704900000001],[1718337600,23925.704900000001],[1718424000,23925.704900000001],[1718510400,23925.704900000001],[1718596800,23925.704900000001],[1718683200,23925.704900000001],[1718769600,23925.704900000001],[1718856000,23925.704900000001],[1718942400,23925.704900000001],[1719028800,23925.704900000001],[1719115200,23925.704900000001],[1719201600,23925.704900000001],[1719288000,23925.704900000001],[1719374400,23925.704900000001],[1719460800,23925.704900000001],[1719547200,23925.704900000001],[1719633600,23925.704900000001],[1719720000,23925.704900000001],[1719806400,23925.704900000001],[1719892800,23925.704900000001],[1719979200,23925.704900000001],[1720065600,23925.704900000001],[1720152000,23925.704900000001],[1720238400,23925.704900000001],[1720324800,23925.704900000001],[1720411200,23925.704900000001],[1720497600,23925.704900000001],[1720584000,23925.704900000001],[1720670400,23925.704900000001],[1720756800,23925.704900000001],[1720843200,23925.704900000001],[1720929600,23925.704900000001],[1721016000,23925.704900000001],[1721102400,23925.704900000001],[1721188800,23925.704900000001],[1721275200,23925.704900000001],[1721361600,23925.704900000001],[1721448000,23925.704900000001],[1721534400,23925.704900000001],[1721620800,23925.704900000001],[1721707200,23925.704900000001],[1721793600,23925.704900000001],[1721880000,23925.704900000001],[1721966400,23925.704900000001],[1722052800,23925.704900000001],[1722139200,23925.704900000001],[1722225600,23925.704900000001],[1722312000,23925.704900000001],[1722398400,23925.704900000001],[1722484800,23925.704900000001],[1722571200,23925.704900000001],[1722657600,23925.704900000001],[1722744000,23925.704900000001],[1722830400,23925.704900000001],[1722916800,23925.704900000001],[1723003200,23925.704900000001],[1723089600,23925.704900000001],[1723176000,23925.704900000001],[1723262400,23925.704900000001],[1723348800,23925.704900000001],[1723435200,23925.704900000001],[1723521600,23925.704900000001],[1723608000,23925.704900000001],[1723694400,23925.704900000001],[1723780800,23925.704900000001],[1723867200,23925.704900000001],[1723953600,23925.704900000001],[1724040000,23925.704900000001],[1724126400,23925.704900000001],[1724212800,23925.704900000001],[1724299200,23925.704900000001],[1724385600,23925.704900000001],[1724472000,23925.704900000001],[1724558400,23925.704900000001],[1724644800,23925.704900000001],[1724731200,23925.704900000001],[1724817600,23925.704900000001],[1724904000,23925.704900000001],[1724990400,23925.704900000001],[1725076800,23925.704900000001],[1725163200,23925.704900000001],[1725249600,23925.704900000001],[1725336000,23925.704900000001],[1725422400,23925.704900000001],[1725508800,23925.704900000001],[1725595200,23925.704900000001],[1725681600,23925.704900000001],[1725768000,23925.704900000001],[1725854400,23925.704900000001],[1725940800,23925.704900000001],[1726027200,23925.704900000001],[1726113600,23925.704900000001],[1726200000,23925.704900000001],[1726286400,23925.704900000001],[1726372800,23925.704900000001],[1726459200,23925.704900000001],[1726545600,23925.704900000001],[1726632000,23925.704900000001],[1726718400,23925.704900000001],[1726804800,23925.704900000001],[1726891200,23925.704900000001],[1726977600,23925.704900000001],[1727064000,23925.704900000001],[1727150400,23925.704900000001],[1727236800,23925.704900000001],[1727323200,23925.704900000001],[1727409600,23925.704900000001],[1727496000,23925.704900000001],[1727582400,23925.704900000001],[1727668800,23925.704900000001],[1727755200,23925.704900000001],[1727841600,23925.704900000001],[1727928000,23925.704900000001],[1728014400,23925.704900000001],[1728100800,23925.704900000001],[1728187200,23925.704900000001],[1728273600,23925.704900000001],[1728360000,23925.704900000001],[1728446400,23925.704900000001],[1728532800,23925.704900000001],[1728619200,23925.704900000001],[1728705600,23925.704900000001],[1728792000,23925.704900000001],[1728878400,23925.704900000001],[1728964800,23925.704900000001],[1729051200,23925.704900000001],[1729137600,23925.704900000001],[1729224000,23925.704900000001],[1729310400,23925.704900000001],[1729396800,23925.704900000001],[1729483200,23925.704900000001],[1729569600,23925.704900000001],[1729656000,23925.704900000001],[1729742400,23925.704900000001],[1729828800,23925.704900000001],[1729915200,23925.704900000001],[1730001600,23925.704900000001],[1730088000,23925.704900000001],[1730174400,23925.704900000001],[1730260800,23925.704900000001],[1730347200,23925.704900000001],[1730433600,23925.704900000001],[1730520000,23925.704900000001],[1730606400,23925.704900000001],[1730696400,23925.704900000001],[1730782800,23925.704900000001],[1730869200,23925.704900000001],[1730955600,23925.704900000001],[1731042000,23925.704900000001],[1731128400,23925.704900000001],[1731214800,23925.704900000001],[1731301200,23925.704900000001],[1731387600,23925.704900000001],[1731474000,23925.704900000001],[1731560400,23925.704900000001],[1731646800,23925.704900000001],[1731733200,23925.704900000001],[1731819600,23925.704900000001],[1731906000,23925.704900000001],[1731992400,23925.704900000001],[1732078800,23925.704900000001],[1732165200,23925.704900000001],[1732251600,23925.704900000001],[1732338000,23925.704900000001],[1732424400,23925.704900000001],[1732510800,23925.704900000001],[1732597200,23925.704900000001],[1732683600,23925.704900000001],[1732770000,23925.704900000001],[1732856400,23925.704900000001],[1732942800,23925.704900000001],[1733029200,23925.704900000001],[1733115600,23925.704900000001],[1733202000,23925.704900000001],[1733288400,23925.704900000001],[1733374800,23925.704900000001],[1733461200,23925.704900000001],[1733547600,23925.704900000001],[1733634000,23925.704900000001],[1733720400,23925.704900000001],[1733806800,23925.704900000001],[1733893200,23925.704900000001],[1733979600,23925.704900000001],[1734066000,23925.704900000001],[1734152400,23925.704900000001],[1734238800,23925.704900000001],[1734325200,23925.704900000001],[1734411600,23925.704900000001],[1734498000,23925.704900000001],[1734584400,23925.704900000001],[1734670800,23925.704900000001],[1734757200,23925.704900000001],[1734843600,23925.704900000001],[1734930000,23925.704900000001],[1735016400,23925.704900000001],[1735102800,23925.704900000001],[1735189200,23925.704900000001],[1735275600,23925.704900000001],[1735362000,23925.704900000001],[1735448400,23925.704900000001],[1735534800,23925.704900000001],[1735621200,23925.704900000001],[1735707600,23925.704900000001],[1735794000,23925.704900000001],[1735880400,23925.704900000001],[1735966800,23925.704900000001],[1736053200,23925.704900000001],[1736139600,23925.704900000001],[1736226000,23925.704900000001],[1736312400,23925.704900000001],[1736398800,23925.704900000001],[1736485200,23925.704900000001],[1736571600,23925.704900000001],[1736658000,23925.704900000001],[1736744400,23925.704900000001],[1736830800,23925.704900000001],[1736917200,23925.704900000001],[1737003600,23925.704900000001],[1737090000,23925.704900000001],[1737176400,23925.704900000001],[1737262800,23925.704900000001],[1737349200,23925.704900000001],[1737435600,23925.704900000001],[1737522000,23925.704900000001],[1737608400,23925.704900000001],[1737694800,23925.704900000001],[1737781200,23925.704900000001],[1737867600,23925.704900000001],[1737954000,23925.704900000001],[1738040400,23925.704900000001],[1738126800,23925.704900000001],[1738213200,23925.704900000001],[1738299600,23925.704900000001],[1738386000,23925.704900000001],[1738472400,23925.704900000001],[1738558800,23925.704900000001],[1738645200,23925.704900000001],[1738731600,23925.704900000001],[1738818000,23925.704900000001],[1738904400,23925.704900000001],[1738990800,23925.704900000001],[1739077200,23925.704900000001],[1739163600,23925.704900000001],[1739250000,23925.704900000001],[1739336400,23925.704900000001],[1739422800,23925.704900000001],[1739509200,23925.704900000001],[1739595600,23925.704900000001],[1739682000,23925.704900000001],[1739768400,23925.704900000001],[1739854800,23925.704900000001],[1739941200,23925.704900000001],[1740027600,23925.704900000001],[1740114000,23925.704900000001],[1740200400,23925.704900000001],[1740286800,23925.704900000001],[1740373200,23925.704900000001],[1740459600,23925.704900000001],[1740546000,23925.704900000001],[1740632400,23925.704900000001],[1740718800,23925.704900000001],[1740805200,23925.704900000001],[1740891600,23925.704900000001],[1740978000,23925.704900000001],[1741064400,23925.704900000001],[1741150800,23925.704900000001],[1741237200,23925.704900000001],[1741323600,23925.704900000001],[1741410000,23925.704900000001],[1741496400,23925.704900000001],[1741579200,23925.704900000001],[1741665600,23925.704900000001],[1741752000,23925.704900000001],[1741838400,23925.704900000001],[1741924800,23925.704900000001],[1742011200,23925.704900000001],[1742097600,23925.704900000001],[1742184000,23925.704900000001],[1742270400,23925.704900000001],[1742356800,23925.704900000001],[1742443200,23925.704900000001],[1742529600,23925.704900000001],[1742616000,23925.704900000001],[1742702400,23925.704900000001],[1742788800,23925.704900000001],[1742875200,23925.704900000001],[1742961600,23925.704900000001],[1743048000,23925.704900000001],[1743134400,23925.704900000001],[1743220800,23925.704900000001],[1743307200,23925.704900000001],[1743393600,23925.704900000001],[1743480000,23925.704900000001],[1743566400,23925.704900000001],[1743652800,23925.704900000001],[1743739200,23925.704900000001],[1743825600,23925.704900000001],[1743912000,23925.704900000001],[1743998400,23925.704900000001],[1744084800,23925.704900000001],[1744171200,23925.704900000001],[1744257600,23925.704900000001],[1744344000,23925.704900000001],[1744430400,23925.704900000001],[1744516800,23925.704900000001],[1744603200,23925.704900000001],[1744689600,23925.704900000001],[1744776000,23925.704900000001],[1744862400,23925.704900000001],[1744948800,23925.704900000001],[1745035200,23925.704900000001],[1745121600,23925.704900000001],[1745208000,23925.704900000001],[1745294400,23925.704900000001],[1745380800,23925.704900000001],[1745467200,23925.704900000001],[1745553600,23925.704900000001],[1745640000,23925.704900000001],[1745726400,23925.704900000001],[1745812800,23925.704900000001],[1745899200,23925.704900000001],[1745985600,23925.704900000001],[1746072000,23925.704900000001],[1746158400,24400.883300000001],[1746244800,24400.883300000001],[1746331200,24400.883300000001],[1746417600,24400.883300000001],[1746504000,24400.883300000001],[1746590400,24400.883300000001],[1746676800,24400.883300000001],[1746763200,24400.883300000001],[1746849600,24400.883300000001],[1746936000,24400.883300000001],[1747022400,24400.883300000001],[1747108800,24400.883300000001],[1747195200,24400.883300000001],[1747281600,24400.883300000001],[1747368000,24400.883300000001],[1747454400,24400.883300000001],[1747540800,24400.883300000001],[1747627200,24400.883300000001],[1747713600,24400.883300000001],[1747800000,24400.883300000001],[1747886400,24400.883300000001],[1747972800,24400.883300000001],[1748059200,24400.883300000001],[1748145600,24400.883300000001],[1748232000,24400.883300000001],[1748318400,24400.883300000001],[1748404800,24400.883300000001],[1748491200,24400.883300000001],[1748577600,24400.883300000001],[1748664000,24400.883300000001],[1748750400,24400.883300000001],[1748836800,24400.883300000001],[1748923200,24400.883300000001],[1749009600,24400.883300000001],[1749096000,24400.883300000001],[1749182400,24400.883300000001],[1749268800,24400.883300000001],[1749355200,24400.883300000001],[1749441600,24400.883300000001],[1749528000,24400.883300000001],[1749614400,24400.883300000001],[1749700800,24400.883300000001],[1749787200,24400.883300000001],[1749873600,24400.883300000001],[1749960000,24400.883300000001],[1750046400,24400.883300000001],[1750132800,24400.883300000001],[1750219200,24400.883300000001],[1750305600,24400.883300000001],[1750392000,24400.883300000001],[1750478400,24400.883300000001],[1750564800,24400.883300000001],[1750651200,24400.883300000001],[1750737600,24400.883300000001],[1750824000,24400.883300000001],[1750910400,24400.883300000001],[1750996800,24400.883300000001],[1751083200,24400.883300000001],[1751169600,24400.883300000001],[1751256000,24400.883300000001],[1751342400,24400.883300000001],[1751428800,24400.883300000001],[1751515200,24400.883300000001],[1751601600,24400.883300000001],[1751688000,24400.883300000001],[1751774400,24400.883300000001],[1751860800,24400.883300000001],[1751947200,24400.883300000001],[1752033600,24400.883300000001],[1752120000,24400.883300000001],[1752206400,24400.883300000001],[1752292800,24400.883300000001],[1752379200,24400.883300000001],[1752465600,24400.883300000001],[1752552000,24400.883300000001],[1752638400,24400.883300000001],[1752724800,24400.883300000001],[1752811200,24400.883300000001],[1752897600,24400.883300000001],[1752984000,24400.883300000001],[1753070400,24400.883300000001],[1753156800,24400.883300000001],[1753243200,24400.883300000001],[1753329600,24400.883300000001],[1753416000,24400.883300000001],[1753502400,24400.883300000001],[1753588800,24400.883300000001],[1753675200,24400.883300000001],[1753761600,24400.883300000001],[1753848000,24400.883300000001],[1753934400,24400.883300000001],[1754020800,24400.883300000001],[1754107200,24400.883300000001],[1754193600,24400.883300000001],[1754280000,24400.883300000001],[1754366400,24400.883300000001],[1754452800,24400.883300000001],[1754539200,24400.883300000001],[1754625600,24400.883300000001],[1754712000,24400.883300000001],[1754798400,24400.883300000001],[1754884800,24400.883300000001],[1754971200,24400.883300000001],[1755057600,24400.883300000001],[1755144000,24400.883300000001],[1755230400,24400.883300000001],[1755316800,24400.883300000001],[1755403200,24400.883300000001],[1755489600,24400.883300000001],[1755576000,24400.883300000001],[1755662400,24400.883300000001],[1755748800,24400.883300000001],[1755835200,24400.883300000001],[1755921600,24400.883300000001],[1756008000,24400.883300000001],[1756094400,24400.883300000001],[1756180800,24400.883300000001],[1756267200,24400.883300000001],[1756353600,24400.883300000001],[1756440000,24400.883300000001],[1756526400,24400.883300000001],[1756612800,24400.883300000001],[1756699200,24400.883300000001],[1756785600,24400.883300000001],[1756872000,24400.883300000001],[1756958400,24400.883300000001],[1757044800,24400.883300000001],[1757131200,24400.883300000001],[1757217600,24400.883300000001],[1757304000,24400.883300000001],[1757390400,24400.883300000001],[1757476800,24400.883300000001],[1757563200,24400.883300000001],[1757649600,24400.883300000001],[1757736000,24400.883300000001],[1757822400,24400.883300000001],[1757908800,24400.883300000001],[1757995200,24400.883300000001],[1758081600,24400.883300000001],[1758168000,24400.883300000001],[1758254400,24400.883300000001],[1758340800,24400.883300000001],[1758427200,24400.883300000001],[1758513600,24400.883300000001],[1758600000,24400.883300000001],[1758686400,24400.883300000001],[1758772800,24400.883300000001],[1758859200,24400.883300000001],[1758945600,24400.883300000001],[1759032000,24400.883300000001],[1759118400,24400.883300000001],[1759204800,24400.883300000001],[1759291200,24400.883300000001],[1759377600,24400.883300000001],[1759464000,24400.883300000001],[1759550400,24400.883300000001],[1759636800,24400.883300000001],[1759723200,24400.883300000001],[1759809600,24400.883300000001],[1759896000,24400.883300000001],[1759982400,24400.883300000001],[1760068800,24400.883300000001],[1760155200,24400.883300000001],[1760241600,24400.883300000001],[1760328000,24400.883300000001],[1760414400,24400.883300000001],[1760500800,24400.883300000001],[1760587200,24400.883300000001],[1760673600,24400.883300000001],[1760760000,24400.883300000001],[1760846400,24400.883300000001],[1760932800,24400.883300000001],[1761019200,24400.883300000001],[1761105600,24400.883300000001],[1761192000,24400.883300000001],[1761278400,24400.883300000001],[1761364800,24400.883300000001],[1761451200,24400.883300000001],[1761537600,24400.883300000001],[1761624000,24400.883300000001],[1761710400,24400.883300000001],[1761796800,24400.883300000001],[1761883200,24400.883300000001],[1761969600,24400.883300000001],[1762056000,24400.883300000001],[1762146000,24400.883300000001],[1762232400,24400.883300000001],[1762318800,24400.883300000001],[1762405200,24400.883300000001],[1762491600,24400.883300000001],[1762578000,24400.883300000001],[1762664400,24400.883300000001],[1762750800,24400.883300000001],[1762837200,24400.883300000001],[1762923600,24400.883300000001],[1763010000,24400.883300000001],[1763096400,24400.883300000001],[1763182800,24400.883300000001],[1763269200,24400.883300000001],[1763355600,24400.883300000001],[1763442000,24400.883300000001],[1763528400,24400.883300000001],[1763614800,24400.883300000001],[1763701200,24400.883300000001],[1763787600,24400.883300000001],[1763874000,24400.883300000001],[1763960400,24400.883300000001],[1764046800,24400.883300000001],[1764133200,24400.883300000001],[1764219600,24400.883300000001],[1764306000,24400.883300000001],[1764392400,24400.883300000001],[1764478800,24400.883300000001],[1764565200,24400.883300000001],[1764651600,24400.883300000001],[1764738000,24400.883300000001],[1764824400,24400.883300000001],[1764910800,24400.883300000001],[1764997200,24400.883300000001],[1765083600,24400.883300000001],[1765170000,24400.883300000001],[1765256400,24400.883300000001],[1765342800,24400.883300000001],[1765429200,24400.883300000001],[1765515600,24400.883300000001],[1765602000,24400.883300000001],[1765688400,24400.883300000001],[1765774800,24400.883300000001],[1765861200,24400.883300000001],[1765947600,24400.883300000001],[1766034000,24400.883300000001],[1766120400,24400.883300000001],[1766206800,24400.883300000001],[1766293200,24400.883300000001],[1766379600,24400.883300000001],[1766466000,24400.883300000001],[1766552400,24400.883300000001],[1766638800,24400.883300000001],[1766725200,24400.883300000001],[1766811600,24400.883300000001],[1766898000,24400.883300000001],[1766984400,24400.883300000001],[1767070800,24400.883300000001],[1767157200,24400.883300000001],[1767243600,24400.883300000001],[1767330000,24400.883300000001],[1767416400,24400.883300000001],[1767502800,24400.883300000001],[1767589200,24400.883300000001],[1767675600,24400.883300000001],[1767762000,24400.883300000001],[1767848400,24400.883300000001],[1767934800,24400.883300000001],[1768021200,24400.883300000001],[1768107600,24400.883300000001],[1768194000,24400.883300000001],[1768280400,24400.883300000001],[1768366800,24400.883300000001],[1768453200,24400.883300000001],[1768539600,24400.883300000001],[1768626000,24400.883300000001],[1768712400,24400.883300000001],[1768798800,24400.883300000001],[1768885200,24400.883300000001],[1768971600,24400.883300000001],[1769058000,24400.883300000001],[1769144400,24400.883300000001],[1769230800,24400.883300000001],[1769317200,24400.883300000001],[1769403600,24400.883300000001],[1769490000,24400.883300000001],[1769576400,24400.883300000001],[1769662800,24400.883300000001],[1769749200,24400.883300000001],[1769835600,24400.883300000001],[1769922000,24400.883300000001],[1770008400,24400.883300000001],[1770094800,24400.883300000001],[1770181200,24400.883300000001],[1770267600,24400.883300000001],[1770354000,24400.883300000001],[1770440400,24400.883300000001],[1770526800,24400.883300000001],[1770613200,24400.883300000001],[1770699600,24400.883300000001],[1770786000,24400.883300000001],[1770872400,24400.883300000001],[1770958800,24400.883300000001],[1771045200,24400.883300000001],[1771131600,24400.883300000001],[1771218000,24400.883300000001],[1771304400,24400.883300000001],[1771390800,24400.883300000001],[1771477200,24400.883300000001],[1771563600,24400.883300000001],[1771650000,24400.883300000001],[1771736400,24400.883300000001],[1771822800,24400.883300000001],[1771909200,24400.883300000001],[1771995600,24400.883300000001],[1772082000,24400.883300000001],[1772168400,24400.883300000001],[1772254800,24400.883300000001],[1772341200,24400.883300000001],[1772427600,24400.883300000001],[1772514000,24400.883300000001],[1772600400,24400.883300000001],[1772686800,24400.883300000001],[1772773200,24400.883300000001],[1772859600,24400.883300000001],[1772946000,24400.883300000001],[1773028800,24400.883300000001],[1773115200,24400.883300000001],[1773201600,24400.883300000001],[1773288000,24400.883300000001],[1773374400,24400.883300000001],[1773460800,24400.883300000001],[1773547200,24400.883300000001],[1773633600,24400.883300000001],[1773720000,24400.883300000001],[1773806400,24400.883300000001],[1773892800,24400.883300000001],[1773979200,24400.883300000001],[1774065600,24400.883300000001],[1774152000,24400.883300000001],[1774238400,24400.883300000001],[1774324800,24400.883300000001],[1774411200,24400.883300000001],[1774497600,24400.883300000001],[1774584000,24400.883300000001],[1774670400,24400.883300000001],[1774756800,24400.883300000001],[1774843200,24400.883300000001],[1774929600,24400.883300000001],[1775016000,24400.883300000001],[1775102400,24400.883300000001],[1775188800,24400.883300000001]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7655.1216000000004],[1241582400,7655.1216000000004],[1241668800,7655.1216000000004],[1241755200,7655.1216000000004],[1241841600,7655.1216000000004],[1241928000,7655.1216000000004],[1242014400,7655.1216000000004],[1242100800,7655.1216000000004],[1242187200,7655.1216000000004],[1242273600,7655.1216000000004],[1242360000,7655.1216000000004],[1242446400,7655.1216000000004],[1242532800,7655.1216000000004],[1242619200,7655.1216000000004],[1242705600,7655.1216000000004],[1242792000,7655.1216000000004],[1242878400,7655.1216000000004],[1242964800,7655.1216000000004],[1243051200,7655.1216000000004],[1243137600,7655.1216000000004],[1243224000,7655.1216000000004],[1243310400,7655.1216000000004],[1243396800,7655.1216000000004],[1243483200,7655.1216000000004],[1243569600,7655.1216000000004],[1243656000,7655.1216000000004],[1243742400,7655.1216000000004],[1243828800,7655.1216000000004],[1243915200,7655.1216000000004],[1244001600,7655.1216000000004],[1244088000,7655.1216000000004],[1244174400,7655.1216000000004],[1244260800,7655.1216000000004],[1244347200,7655.1216000000004],[1244433600,7655.1216000000004],[1244520000,7655.1216000000004],[1244606400,7655.1216000000004],[1244692800,7655.1216000000004],[1244779200,7655.1216000000004],[1244865600,7655.1216000000004],[1244952000,7655.1216000000004],[1245038400,7655.1216000000004],[1245124800,7655.1216000000004],[1245211200,7655.1216000000004],[1245297600,7655.1216000000004],[1245384000,7655.1216000000004],[1245470400,7655.1216000000004],[1245556800,7655.1216000000004],[1245643200,7655.1216000000004],[1245729600,7655.1216000000004],[1245816000,7655.1216000000004],[1245902400,7655.1216000000004],[1245988800,7655.1216000000004],[1246075200,7655.1216000000004],[1246161600,7655.1216000000004],[1246248000,7655.1216000000004],[1246334400,7655.1216000000004],[1246420800,7655.1216000000004],[1246507200,7655.1216000000004],[1246593600,7655.1216000000004],[1246680000,7655.1216000000004],[1246766400,7655.1216000000004],[1246852800,7655.1216000000004],[1246939200,7655.1216000000004],[1247025600,7655.1216000000004],[1247112000,7655.1216000000004],[1247198400,7655.1216000000004],[1247284800,7655.1216000000004],[1247371200,7655.1216000000004],[1247457600,7655.1216000000004],[1247544000,7655.1216000000004],[1247630400,7655.1216000000004],[1247716800,7655.1216000000004],[1247803200,7655.1216000000004],[1247889600,7655.1216000000004],[1247976000,7655.1216000000004],[1248062400,7655.1216000000004],[1248148800,7655.1216000000004],[1248235200,7655.1216000000004],[1248321600,7655.1216000000004],[1248408000,7655.1216000000004],[1248494400,7655.1216000000004],[1248580800,7655.1216000000004],[1248667200,7655.1216000000004],[1248753600,7655.1216000000004],[1248840000,7655.1216000000004],[1248926400,7655.1216000000004],[1249012800,7655.1216000000004],[1249099200,7655.1216000000004],[1249185600,7655.1216000000004],[1249272000,7655.1216000000004],[1249358400,7655.1216000000004],[1249444800,7655.1216000000004],[1249531200,7655.1216000000004],[1249617600,7655.1216000000004],[1249704000,7655.1216000000004],[1249790400,7655.1216000000004],[1249876800,7655.1216000000004],[1249963200,7655.1216000000004],[1250049600,7655.1216000000004],[1250136000,7655.1216000000004],[1250222400,7655.1216000000004],[1250308800,7655.1216000000004],[1250395200,7655.1216000000004],[1250481600,7655.1216000000004],[1250568000,7655.1216000000004],[1250654400,7655.1216000000004],[1250740800,7655.1216000000004],[1250827200,7655.1216000000004],[1250913600,7655.1216000000004],[1251000000,7655.1216000000004],[1251086400,7655.1216000000004],[1251172800,7655.1216000000004],[1251259200,7655.1216000000004],[1251345600,7655.1216000000004],[1251432000,7655.1216000000004],[1251518400,7655.1216000000004],[1251604800,7655.1216000000004],[1251691200,7655.1216000000004],[1251777600,7655.1216000000004],[1251864000,7655.1216000000004],[1251950400,7655.1216000000004],[1252036800,7655.1216000000004],[1252123200,7655.1216000000004],[1252209600,7655.1216000000004],[1252296000,7655.1216000000004],[1252382400,7655.1216000000004],[1252468800,7655.1216000000004],[1252555200,7655.1216000000004],[1252641600,7655.1216000000004],[1252728000,7655.1216000000004],[1252814400,7655.1216000000004],[1252900800,7655.1216000000004],[1252987200,7655.1216000000004],[1253073600,7655.1216000000004],[1253160000,7655.1216000000004],[1253246400,7655.1216000000004],[1253332800,7655.1216000000004],[1253419200,7655.1216000000004],[1253505600,7655.1216000000004],[1253592000,7655.1216000000004],[1253678400,7655.1216000000004],[1253764800,7655.1216000000004],[1253851200,7655.1216000000004],[1253937600,7655.1216000000004],[1254024000,7655.1216000000004],[1254110400,7655.1216000000004],[1254196800,7655.1216000000004],[1254283200,7655.1216000000004],[1254369600,7655.1216000000004],[1254456000,7655.1216000000004],[1254542400,7655.1216000000004],[1254628800,7655.1216000000004],[1254715200,7655.1216000000004],[1254801600,7655.1216000000004],[1254888000,7655.1216000000004],[1254974400,7655.1216000000004],[1255060800,7655.1216000000004],[1255147200,7655.1216000000004],[1255233600,7655.1216000000004],[1255320000,7655.1216000000004],[1255406400,7655.1216000000004],[1255492800,7655.1216000000004],[1255579200,7655.1216000000004],[1255665600,7655.1216000000004],[1255752000,7655.1216000000004],[1255838400,7655.1216000000004],[1255924800,7655.1216000000004],[1256011200,7655.1216000000004],[1256097600,7655.1216000000004],[1256184000,7655.1216000000004],[1256270400,7655.1216000000004],[1256356800,7655.1216000000004],[1256443200,7655.1216000000004],[1256529600,7655.1216000000004],[1256616000,7655.1216000000004],[1256702400,7655.1216000000004],[1256788800,7655.1216000000004],[1256875200,7655.1216000000004],[1256961600,7655.1216000000004],[1257048000,7655.1216000000004],[1257138000,7655.1216000000004],[1257224400,7655.1216000000004],[1257310800,7655.1216000000004],[1257397200,7655.1216000000004],[1257483600,7655.1216000000004],[1257570000,7655.1216000000004],[1257656400,7655.1216000000004],[1257742800,7655.1216000000004],[1257829200,7655.1216000000004],[1257915600,7655.1216000000004],[1258002000,7655.1216000000004],[1258088400,7655.1216000000004],[1258174800,7655.1216000000004],[1258261200,7655.1216000000004],[1258347600,7655.1216000000004],[1258434000,7655.1216000000004],[1258520400,7655.1216000000004],[1258606800,7655.1216000000004],[1258693200,7655.1216000000004],[1258779600,7655.1216000000004],[1258866000,7655.1216000000004],[1258952400,7655.1216000000004],[1259038800,7655.1216000000004],[1259125200,7655.1216000000004],[1259211600,7655.1216000000004],[1259298000,7655.1216000000004],[1259384400,7655.1216000000004],[1259470800,7655.1216000000004],[1259557200,7655.1216000000004],[1259643600,7655.1216000000004],[1259730000,7655.1216000000004],[1259816400,7655.1216000000004],[1259902800,7655.1216000000004],[1259989200,7655.1216000000004],[1260075600,7655.1216000000004],[1260162000,7655.1216000000004],[1260248400,7655.1216000000004],[1260334800,7655.1216000000004],[1260421200,7655.1216000000004],[1260507600,7655.1216000000004],[1260594000,7655.1216000000004],[1260680400,7655.1216000000004],[1260766800,7655.1216000000004],[1260853200,7655.1216000000004],[1260939600,7655.1216000000004],[1261026000,7655.1216000000004],[1261112400,7655.1216000000004],[1261198800,7655.1216000000004],[1261285200,7655.1216000000004],[1261371600,7655.1216000000004],[1261458000,7655.1216000000004],[1261544400,7655.1216000000004],[1261630800,7655.1216000000004],[1261717200,7655.1216000000004],[1261803600,7655.1216000000004],[1261890000,7655.1216000000004],[1261976400,7655.1216000000004],[1262062800,7655.1216000000004],[1262149200,7655.1216000000004],[1262235600,7655.1216000000004],[1262322000,7655.1216000000004],[1262408400,7655.1216000000004],[1262494800,7655.1216000000004],[1262581200,7655.1216000000004],[1262667600,7655.1216000000004],[1262754000,7655.1216000000004],[1262840400,7655.1216000000004],[1262926800,7655.1216000000004],[1263013200,7655.1216000000004],[1263099600,7655.1216000000004],[1263186000,7655.1216000000004],[1263272400,7655.1216000000004],[1263358800,7655.1216000000004],[1263445200,7655.1216000000004],[1263531600,7655.1216000000004],[1263618000,7655.1216000000004],[1263704400,7655.1216000000004],[1263790800,7655.1216000000004],[1263877200,7655.1216000000004],[1263963600,7655.1216000000004],[1264050000,7655.1216000000004],[1264136400,7655.1216000000004],[1264222800,7655.1216000000004],[1264309200,7655.1216000000004],[1264395600,7655.1216000000004],[1264482000,7655.1216000000004],[1264568400,7655.1216000000004],[1264654800,7655.1216000000004],[1264741200,7655.1216000000004],[1264827600,7655.1216000000004],[1264914000,7655.1216000000004],[1265000400,7655.1216000000004],[1265086800,7655.1216000000004],[1265173200,7655.1216000000004],[1265259600,7655.1216000000004],[1265346000,7655.1216000000004],[1265432400,7655.1216000000004],[1265518800,7655.1216000000004],[1265605200,7655.1216000000004],[1265691600,7655.1216000000004],[1265778000,7655.1216000000004],[1265864400,7655.1216000000004],[1265950800,7655.1216000000004],[1266037200,7655.1216000000004],[1266123600,7655.1216000000004],[1266210000,7655.1216000000004],[1266296400,7655.1216000000004],[1266382800,7655.1216000000004],[1266469200,7655.1216000000004],[1266555600,7655.1216000000004],[1266642000,7655.1216000000004],[1266728400,7655.1216000000004],[1266814800,7655.1216000000004],[1266901200,7655.1216000000004],[1266987600,7655.1216000000004],[1267074000,7655.1216000000004],[1267160400,7655.1216000000004],[1267246800,7655.1216000000004],[1267333200,7655.1216000000004],[1267419600,7655.1216000000004],[1267506000,7655.1216000000004],[1267592400,7655.1216000000004],[1267678800,7655.1216000000004],[1267765200,7655.1216000000004],[1267851600,7655.1216000000004],[1267938000,7655.1216000000004],[1268024400,7655.1216000000004],[1268110800,7655.1216000000004],[1268197200,7655.1216000000004],[1268283600,7655.1216000000004],[1268370000,7655.1216000000004],[1268456400,7655.1216000000004],[1268542800,7655.1216000000004],[1268625600,7655.1216000000004],[1268712000,7655.1216000000004],[1268798400,7655.1216000000004],[1268884800,7655.1216000000004],[1268971200,7655.1216000000004],[1269057600,7655.1216000000004],[1269144000,7655.1216000000004],[1269230400,7655.1216000000004],[1269316800,7655.1216000000004],[1269403200,7655.1216000000004],[1269489600,7655.1216000000004],[1269576000,7655.1216000000004],[1269662400,7655.1216000000004],[1269748800,7655.1216000000004],[1269835200,7655.1216000000004],[1269921600,7655.1216000000004],[1270008000,7655.1216000000004],[1270094400,7655.1216000000004],[1270180800,7655.1216000000004],[1270267200,7655.1216000000004],[1270353600,7655.1216000000004],[1270440000,7655.1216000000004],[1270526400,7655.1216000000004],[1270612800,7655.1216000000004],[1270699200,7655.1216000000004],[1270785600,7655.1216000000004],[1270872000,7655.1216000000004],[1270958400,7655.1216000000004],[1271044800,7655.1216000000004],[1271131200,7655.1216000000004],[1271217600,7655.1216000000004],[1271304000,7655.1216000000004],[1271390400,7655.1216000000004],[1271476800,7655.1216000000004],[1271563200,7655.1216000000004],[1271649600,7655.1216000000004],[1271736000,7655.1216000000004],[1271822400,7655.1216000000004],[1271908800,7655.1216000000004],[1271995200,7655.1216000000004],[1272081600,7655.1216000000004],[1272168000,7655.1216000000004],[1272254400,7655.1216000000004],[1272340800,7655.1216000000004],[1272427200,7655.1216000000004],[1272513600,7655.1216000000004],[1272600000,7655.1216000000004],[1272686400,7655.1216000000004],[1272772800,7655.1216000000004],[1272859200,7655.1216000000004],[1273032000,8039.3546999999999],[1273118400,8039.3546999999999],[1273204800,8039.3546999999999],[1273291200,8039.3546999999999],[1273377600,8039.3546999999999],[1273464000,8039.3546999999999],[1273550400,8039.3546999999999],[1273636800,8039.3546999999999],[1273723200,8039.3546999999999],[1273809600,8039.3546999999999],[1273896000,8039.3546999999999],[1273982400,8039.3546999999999],[1274068800,8039.3546999999999],[1274155200,8039.3546999999999],[1274241600,8039.3546999999999],[1274328000,8039.3546999999999],[1274414400,8039.3546999999999],[1274500800,8039.3546999999999],[1274587200,8039.3546999999999],[1274673600,8039.3546999999999],[1274760000,8039.3546999999999],[1274846400,8039.3546999999999],[1274932800,8039.3546999999999],[1275019200,8039.3546999999999],[1275105600,8039.3546999999999],[1275192000,8039.3546999999999],[1275278400,8039.3546999999999],[1275364800,8039.3546999999999],[1275451200,8039.3546999999999],[1275537600,8039.3546999999999],[1275624000,8039.3546999999999],[1275710400,8039.3546999999999],[1275796800,8039.3546999999999],[1275883200,8039.3546999999999],[1275969600,8039.3546999999999],[1276056000,8039.3546999999999],[1276142400,8039.3546999999999],[1276228800,8039.3546999999999],[1276315200,8039.3546999999999],[1276401600,8039.3546999999999],[1276488000,8039.3546999999999],[1276574400,8039.3546999999999],[1276660800,8039.3546999999999],[1276747200,8039.3546999999999],[1276833600,8039.3546999999999],[1276920000,8039.3546999999999],[1277006400,8039.3546999999999],[1277092800,8039.3546999999999],[1277179200,8039.3546999999999],[1277265600,8039.3546999999999],[1277352000,8039.3546999999999],[1277438400,8039.3546999999999],[1277524800,8039.3546999999999],[1277611200,8039.3546999999999],[1277697600,8039.3546999999999],[1277784000,8039.3546999999999],[1277870400,8039.3546999999999],[1277956800,8039.3546999999999],[1278043200,8039.3546999999999],[1278129600,8039.3546999999999],[1278216000,8039.3546999999999],[1278302400,8039.3546999999999],[1278388800,8039.3546999999999],[1278475200,8039.3546999999999],[1278561600,8039.3546999999999],[1278648000,8039.3546999999999],[1278734400,8039.3546999999999],[1278820800,8039.3546999999999],[1278907200,8039.3546999999999],[1278993600,8039.3546999999999],[1279080000,8039.3546999999999],[1279166400,8039.3546999999999],[1279252800,8039.3546999999999],[1279339200,8039.3546999999999],[1279425600,8039.3546999999999],[1279512000,8039.3546999999999],[1279598400,8039.3546999999999],[1279684800,8039.3546999999999],[1279771200,8039.3546999999999],[1279857600,8039.3546999999999],[1279944000,8039.3546999999999],[1280030400,8039.3546999999999],[1280116800,8039.3546999999999],[1280203200,8039.3546999999999],[1280289600,8039.3546999999999],[1280376000,8039.3546999999999],[1280462400,8039.3546999999999],[1280548800,8039.3546999999999],[1280635200,8039.3546999999999],[1280721600,8039.3546999999999],[1280808000,8039.3546999999999],[1280894400,8039.3546999999999],[1280980800,8039.3546999999999],[1281067200,8039.3546999999999],[1281153600,8039.3546999999999],[1281240000,8039.3546999999999],[1281326400,8039.3546999999999],[1281412800,8039.3546999999999],[1281499200,8039.3546999999999],[1281585600,8039.3546999999999],[1281672000,8039.3546999999999],[1281758400,8039.3546999999999],[1281844800,8039.3546999999999],[1281931200,8039.3546999999999],[1282017600,8039.3546999999999],[1282104000,8039.3546999999999],[1282190400,8039.3546999999999],[1282276800,8039.3546999999999],[1282363200,8039.3546999999999],[1282449600,8039.3546999999999],[1282536000,8039.3546999999999],[1282622400,8039.3546999999999],[1282708800,8039.3546999999999],[1282795200,8039.3546999999999],[1282881600,8039.3546999999999],[1282968000,8039.3546999999999],[1283054400,8039.3546999999999],[1283140800,8039.3546999999999],[1283227200,8039.3546999999999],[1283313600,8039.3546999999999],[1283400000,8039.3546999999999],[1283486400,8039.3546999999999],[1283572800,8039.3546999999999],[1283659200,8039.3546999999999],[1283745600,8039.3546999999999],[1283832000,8039.3546999999999],[1283918400,8039.3546999999999],[1284004800,8039.3546999999999],[1284091200,8039.3546999999999],[1284177600,8039.3546999999999],[1284264000,8039.3546999999999],[1284350400,8039.3546999999999],[1284436800,8039.3546999999999],[1284523200,8039.3546999999999],[1284609600,8039.3546999999999],[1284696000,8039.3546999999999],[1284782400,8039.3546999999999],[1284868800,8039.3546999999999],[1284955200,8039.3546999999999],[1285041600,8039.3546999999999],[1285128000,8039.3546999999999],[1285214400,8039.3546999999999],[1285300800,8039.3546999999999],[1285387200,8039.3546999999999],[1285473600,8039.3546999999999],[1285560000,8039.3546999999999],[1285646400,8039.3546999999999],[1285732800,8039.3546999999999],[1285819200,8039.3546999999999],[1285905600,8039.3546999999999],[1285992000,8039.3546999999999],[1286078400,8039.3546999999999],[1286164800,8039.3546999999999],[1286251200,8039.3546999999999],[1286337600,8039.3546999999999],[1286424000,8039.3546999999999],[1286510400,8039.3546999999999],[1286596800,8039.3546999999999],[1286683200,8039.3546999999999],[1286769600,8039.3546999999999],[1286856000,8039.3546999999999],[1286942400,8039.3546999999999],[1287028800,8039.3546999999999],[1287115200,8039.3546999999999],[1287201600,8039.3546999999999],[1287288000,8039.3546999999999],[1287374400,8039.3546999999999],[1287460800,8039.3546999999999],[1287547200,8039.3546999999999],[1287633600,8039.3546999999999],[1287720000,8039.3546999999999],[1287806400,8039.3546999999999],[1287892800,8039.3546999999999],[1287979200,8039.3546999999999],[1288065600,8039.3546999999999],[1288152000,8039.3546999999999],[1288238400,8039.3546999999999],[1288324800,8039.3546999999999],[1288411200,8039.3546999999999],[1288497600,8039.3546999999999],[1288584000,8039.3546999999999],[1288670400,8039.3546999999999],[1288756800,8039.3546999999999],[1288843200,8039.3546999999999],[1288929600,8039.3546999999999],[1289016000,8039.3546999999999],[1289102400,8039.3546999999999],[1289192400,8039.3546999999999],[1289278800,8039.3546999999999],[1289365200,8039.3546999999999],[1289451600,8039.3546999999999],[1289538000,8039.3546999999999],[1289624400,8039.3546999999999],[1289710800,8039.3546999999999],[1289797200,8039.3546999999999],[1289883600,8039.3546999999999],[1289970000,8039.3546999999999],[1290056400,8039.3546999999999],[1290142800,8039.3546999999999],[1290229200,8039.3546999999999],[1290315600,8039.3546999999999],[1290402000,8039.3546999999999],[1290488400,8039.3546999999999],[1290574800,8039.3546999999999],[1290661200,8039.3546999999999],[1290747600,8039.3546999999999],[1290834000,8039.3546999999999],[1290920400,8039.3546999999999],[1291006800,8039.3546999999999],[1291093200,8039.3546999999999],[1291179600,8039.3546999999999],[1291266000,8039.3546999999999],[1291352400,8039.3546999999999],[1291438800,8039.3546999999999],[1291525200,8039.3546999999999],[1291611600,8039.3546999999999],[1291698000,8039.3546999999999],[1291784400,8039.3546999999999],[1291870800,8039.3546999999999],[1291957200,8039.3546999999999],[1292043600,8039.3546999999999],[1292130000,8039.3546999999999],[1292216400,8039.3546999999999],[1292302800,8039.3546999999999],[1292389200,8039.3546999999999],[1292475600,8039.3546999999999],[1292562000,8039.3546999999999],[1292648400,8039.3546999999999],[1292734800,8039.3546999999999],[1292821200,8039.3546999999999],[1292907600,8039.3546999999999],[1292994000,8039.3546999999999],[1293080400,8039.3546999999999],[1293166800,8039.3546999999999],[1293253200,8039.3546999999999],[1293339600,8039.3546999999999],[1293426000,8039.3546999999999],[1293512400,8039.3546999999999],[1293598800,8039.3546999999999],[1293685200,8039.3546999999999],[1293771600,8039.3546999999999],[1293858000,8039.3546999999999],[1293944400,8039.3546999999999],[1294030800,8039.3546999999999],[1294117200,8039.3546999999999],[1294203600,8039.3546999999999],[1294290000,8039.3546999999999],[1294376400,8039.3546999999999],[1294462800,8039.3546999999999],[1294549200,8039.3546999999999],[1294635600,8039.3546999999999],[1294722000,8039.3546999999999],[1294808400,8039.3546999999999],[1294894800,8039.3546999999999],[1294981200,8039.3546999999999],[1295067600,8039.3546999999999],[1295154000,8039.3546999999999],[1295240400,8039.3546999999999],[1295326800,8039.3546999999999],[1295413200,8039.3546999999999],[1295499600,8039.3546999999999],[1295586000,8039.3546999999999],[1295672400,8039.3546999999999],[1295758800,8039.3546999999999],[1295845200,8039.3546999999999],[1295931600,8039.3546999999999],[1296018000,8039.3546999999999],[1296104400,8039.3546999999999],[1296190800,8039.3546999999999],[1296277200,8039.3546999999999],[1296363600,8039.3546999999999],[1296450000,8039.3546999999999],[1296536400,8039.3546999999999],[1296622800,8039.3546999999999],[1296709200,8039.3546999999999],[1296795600,8039.3546999999999],[1296882000,8039.3546999999999],[1296968400,8039.3546999999999],[1297054800,8039.3546999999999],[1297141200,8039.3546999999999],[1297227600,8039.3546999999999],[1297314000,8039.3546999999999],[1297400400,8039.3546999999999],[1297486800,8039.3546999999999],[1297573200,8039.3546999999999],[1297659600,8039.3546999999999],[1297746000,8039.3546999999999],[1297832400,8039.3546999999999],[1297918800,8039.3546999999999],[1298005200,8039.3546999999999],[1298091600,8039.3546999999999],[1298178000,8039.3546999999999],[1298264400,8039.3546999999999],[1298350800,8039.3546999999999],[1298437200,8039.3546999999999],[1298523600,8039.3546999999999],[1298610000,8039.3546999999999],[1298696400,8039.3546999999999],[1298782800,8039.3546999999999],[1298869200,8039.3546999999999],[1298955600,8039.3546999999999],[1299042000,8039.3546999999999],[1299128400,8039.3546999999999],[1299214800,8039.3546999999999],[1299301200,8039.3546999999999],[1299387600,8039.3546999999999],[1299474000,8039.3546999999999],[1299560400,8039.3546999999999],[1299646800,8039.3546999999999],[1299733200,8039.3546999999999],[1299819600,8039.3546999999999],[1299906000,8039.3546999999999],[1299992400,8039.3546999999999],[1300075200,8039.3546999999999],[1300161600,8039.3546999999999],[1300248000,8039.3546999999999],[1300334400,8039.3546999999999],[1300420800,8039.3546999999999],[1300507200,8039.3546999999999],[1300593600,8039.3546999999999],[1300680000,8039.3546999999999],[1300766400,8039.3546999999999],[1300852800,8039.3546999999999],[1300939200,8039.3546999999999],[1301025600,8039.3546999999999],[1301112000,8039.3546999999999],[1301198400,8039.3546999999999],[1301284800,8039.3546999999999],[1301371200,8039.3546999999999],[1301457600,8039.3546999999999],[1301544000,8039.3546999999999],[1301630400,8039.3546999999999],[1301716800,8039.3546999999999],[1301803200,8039.3546999999999],[1301889600,8039.3546999999999],[1301976000,8039.3546999999999],[1302062400,8039.3546999999999],[1302148800,8039.3546999999999],[1302235200,8039.3546999999999],[1302321600,8039.3546999999999],[1302408000,8039.3546999999999],[1302494400,8039.3546999999999],[1302580800,8039.3546999999999],[1302667200,8039.3546999999999],[1302753600,8039.3546999999999],[1302840000,8039.3546999999999],[1302926400,8039.3546999999999],[1303012800,8039.3546999999999],[1303099200,8039.3546999999999],[1303185600,8039.3546999999999],[1303272000,8039.3546999999999],[1303358400,8039.3546999999999],[1303444800,8039.3546999999999],[1303531200,8039.3546999999999],[1303617600,8039.3546999999999],[1303704000,8039.3546999999999],[1303790400,8039.3546999999999],[1303876800,8039.3546999999999],[1303963200,8039.3546999999999],[1304049600,8039.3546999999999],[1304395200,10374.312599999999],[1588651200,14818.312599999999],[1588737600,14818.312599999999],[1588824000,14818.312599999999],[1588910400,14818.312599999999],[1588996800,14818.312599999999],[1589083200,14818.312599999999],[1589169600,14818.312599999999],[1589256000,14818.312599999999],[1589342400,14818.312599999999],[1589428800,14818.312599999999],[1589515200,14818.312599999999],[1589601600,14818.312599999999],[1589688000,14818.312599999999],[1589774400,14818.312599999999],[1589860800,14818.312599999999],[1589947200,14818.312599999999],[1590033600,14818.312599999999],[1590120000,14818.312599999999],[1590206400,14818.312599999999],[1590292800,14818.312599999999],[1590379200,14818.312599999999],[1590465600,14818.312599999999],[1590552000,14818.312599999999],[1590638400,14818.312599999999],[1590724800,14818.312599999999],[1590811200,14818.312599999999],[1590897600,14818.312599999999],[1590984000,14818.312599999999],[1591070400,14818.312599999999],[1591156800,14818.312599999999],[1591243200,14818.312599999999],[1591329600,14818.312599999999],[1591416000,14818.312599999999],[1591502400,14818.312599999999],[1591588800,14818.312599999999],[1591675200,14818.312599999999],[1591761600,14818.312599999999],[1591848000,14818.312599999999],[1591934400,14818.312599999999],[1592020800,14818.312599999999],[1592107200,14818.312599999999],[1592193600,14818.312599999999],[1592280000,14818.312599999999],[1592366400,14818.312599999999],[1592452800,14818.312599999999],[1592539200,14818.312599999999],[1592625600,14818.312599999999],[1592712000,14818.312599999999],[1592798400,14818.312599999999],[1592884800,14818.312599999999],[1592971200,14818.312599999999],[1593057600,14818.312599999999],[1593144000,14818.312599999999],[1593230400,14818.312599999999],[1593316800,14818.312599999999],[1593403200,14818.312599999999],[1593489600,14818.312599999999],[1593576000,14818.312599999999],[1593662400,14818.312599999999],[1593748800,14818.312599999999],[1593835200,14818.312599999999],[1593921600,14818.312599999999],[1594008000,14818.312599999999],[1594094400,14818.312599999999],[1594180800,14818.312599999999],[1594267200,14818.312599999999],[1594353600,14818.312599999999],[1594440000,14818.312599999999],[1594526400,14818.312599999999],[1594612800,14818.312599999999],[1594699200,14818.312599999999],[1594785600,14818.312599999999],[1594872000,14818.312599999999],[1594958400,14818.312599999999],[1595044800,14818.312599999999],[1595131200,14818.312599999999],[1595217600,14818.312599999999],[1595304000,14818.312599999999],[1595390400,14818.312599999999],[1595476800,14818.312599999999],[1595563200,14818.312599999999],[1595649600,14818.312599999999],[1595736000,14818.312599999999],[1595822400,14818.312599999999],[1595908800,14818.312599999999],[1595995200,14818.312599999999],[1596081600,14818.312599999999],[1596168000,14818.312599999999],[1596254400,14818.312599999999],[1596340800,14818.312599999999],[1596427200,14818.312599999999],[1596513600,14818.312599999999],[1596600000,14818.312599999999],[1596686400,14818.312599999999],[1596772800,14818.312599999999],[1596859200,14818.312599999999],[1596945600,14818.312599999999],[1597032000,14818.312599999999],[1597118400,14818.312599999999],[1597204800,14818.312599999999],[1597291200,14818.312599999999],[1597377600,14818.312599999999],[1597464000,14818.312599999999],[1597550400,14818.312599999999],[1597636800,14818.312599999999],[1597723200,14818.312599999999],[1597809600,14818.312599999999],[1597896000,14818.312599999999],[1597982400,14818.312599999999],[1598068800,14818.312599999999],[1598155200,14818.312599999999],[1598241600,14818.312599999999],[1598328000,14818.312599999999],[1598414400,14818.312599999999],[1598500800,14818.312599999999],[1598587200,14818.312599999999],[1598673600,14818.312599999999],[1598760000,14818.312599999999],[1598846400,14818.312599999999],[1598932800,14818.312599999999],[1599019200,14818.312599999999],[1599105600,14818.312599999999],[1599192000,14818.312599999999],[1599278400,14818.312599999999],[1599364800,14818.312599999999],[1599451200,14818.312599999999],[1599537600,14818.312599999999],[1599624000,14818.312599999999],[1599710400,14818.312599999999],[1599796800,14818.312599999999],[1599883200,14818.312599999999],[1599969600,14818.312599999999],[1600056000,14818.312599999999],[1600142400,14818.312599999999],[1600228800,14818.312599999999],[1600315200,14818.312599999999],[1600401600,14818.312599999999],[1600488000,14818.312599999999],[1600574400,14818.312599999999],[1600660800,14818.312599999999],[1600747200,14818.312599999999],[1600833600,14818.312599999999],[1600920000,14818.312599999999],[1601006400,14818.312599999999],[1601092800,14818.312599999999],[1601179200,14818.312599999999],[1601265600,14818.312599999999],[1601352000,14818.312599999999],[1601438400,14818.312599999999],[1601524800,14818.312599999999],[1601611200,14818.312599999999],[1601697600,14818.312599999999],[1601784000,14818.312599999999],[1601870400,14818.312599999999],[1601956800,14818.312599999999],[1602043200,14818.312599999999],[1602129600,14818.312599999999],[1602216000,14818.312599999999],[1602302400,14818.312599999999],[1602388800,14818.312599999999],[1602475200,14818.312599999999],[1602561600,14818.312599999999],[1602648000,14818.312599999999],[1602734400,14818.312599999999],[1602820800,14818.312599999999],[1602907200,14818.312599999999],[1602993600,14818.312599999999],[1603080000,14818.312599999999],[1603166400,14818.312599999999],[1603252800,14818.312599999999],[1603339200,14818.312599999999],[1603425600,14818.312599999999],[1603512000,14818.312599999999],[1603598400,14818.312599999999],[1603684800,14818.312599999999],[1603771200,14818.312599999999],[1603857600,14818.312599999999],[1603944000,14818.312599999999],[1604030400,14818.312599999999],[1604116800,14818.312599999999],[1604203200,14818.312599999999],[1604293200,14818.312599999999],[1604379600,14818.312599999999],[1604466000,14818.312599999999],[1604552400,14818.312599999999],[1604638800,14818.312599999999],[1604725200,14818.312599999999],[1604811600,14818.312599999999],[1604898000,14818.312599999999],[1604984400,14818.312599999999],[1605070800,14818.312599999999],[1605157200,14818.312599999999],[1605243600,14818.312599999999],[1605330000,14818.312599999999],[1605416400,14818.312599999999],[1605502800,14818.312599999999],[1605589200,14818.312599999999],[1605675600,14818.312599999999],[1605762000,14818.312599999999],[1605848400,14818.312599999999],[1605934800,14818.312599999999],[1606021200,14818.312599999999],[1606107600,14818.312599999999],[1606194000,14818.312599999999],[1606280400,14818.312599999999],[1606366800,14818.312599999999],[1606453200,14818.312599999999],[1606539600,14818.312599999999],[1606626000,14818.312599999999],[1606712400,14818.312599999999],[1606798800,14818.312599999999],[1606885200,14818.312599999999],[1606971600,14818.312599999999],[1607058000,14818.312599999999],[1607144400,14818.312599999999],[1607230800,14818.312599999999],[1607317200,14818.312599999999],[1607403600,14818.312599999999],[1607490000,14818.312599999999],[1607576400,14818.312599999999],[1607662800,14818.312599999999],[1607749200,14818.312599999999],[1607835600,14818.312599999999],[1607922000,14818.312599999999],[1608008400,14818.312599999999],[1608094800,14818.312599999999],[1608181200,14818.312599999999],[1608267600,14818.312599999999],[1608354000,14818.312599999999],[1608440400,14818.312599999999],[1608526800,14818.312599999999],[1608613200,14818.312599999999],[1608699600,14818.312599999999],[1608786000,14818.312599999999],[1608872400,14818.312599999999],[1608958800,14818.312599999999],[1609045200,14818.312599999999],[1609131600,14818.312599999999],[1609218000,14818.312599999999],[1609304400,14818.312599999999],[1609390800,14818.312599999999],[1609477200,14818.312599999999],[1609563600,14818.312599999999],[1609650000,14818.312599999999],[1609736400,14818.312599999999],[1609822800,14818.312599999999],[1609909200,14818.312599999999],[1609995600,14818.312599999999],[1610082000,14818.312599999999],[1610168400,14818.312599999999],[1610254800,14818.312599999999],[1610341200,14818.312599999999],[1610427600,14818.312599999999],[1610514000,14818.312599999999],[1610600400,14818.312599999999],[1610686800,14818.312599999999],[1610773200,14818.312599999999],[1610859600,14818.312599999999],[1610946000,14818.312599999999],[1611032400,14818.312599999999],[1611118800,14818.312599999999],[1611205200,14818.312599999999],[1611291600,14818.312599999999],[1611378000,14818.312599999999],[1611464400,14818.312599999999],[1611550800,14818.312599999999],[1611637200,14818.312599999999],[1611723600,14818.312599999999],[1611810000,14818.312599999999],[1611896400,14818.312599999999],[1611982800,14818.312599999999],[1612069200,14818.312599999999],[1612155600,14818.312599999999],[1612242000,14818.312599999999],[1612328400,14818.312599999999],[1612414800,14818.312599999999],[1612501200,14818.312599999999],[1612587600,14818.312599999999],[1612674000,14818.312599999999],[1612760400,14818.312599999999],[1612846800,14818.312599999999],[1612933200,14818.312599999999],[1613019600,14818.312599999999],[1613106000,14818.312599999999],[1613192400,14818.312599999999],[1613278800,14818.312599999999],[1613365200,14818.312599999999],[1613451600,14818.312599999999],[1613538000,14818.312599999999],[1613624400,14818.312599999999],[1613710800,14818.312599999999],[1613797200,14818.312599999999],[1613883600,14818.312599999999],[1613970000,14818.312599999999],[1614056400,14818.312599999999],[1614142800,14818.312599999999],[1614229200,14818.312599999999],[1614315600,14818.312599999999],[1614402000,14818.312599999999],[1614488400,14818.312599999999],[1614574800,14818.312599999999],[1614661200,14818.312599999999],[1614747600,14818.312599999999],[1614834000,14818.312599999999],[1614920400,14818.312599999999],[1615006800,14818.312599999999],[1615093200,14818.312599999999],[1615179600,14818.312599999999],[1615266000,14818.312599999999],[1615352400,14818.312599999999],[1615438800,14818.312599999999],[1615525200,14818.312599999999],[1615611600,14818.312599999999],[1615698000,14818.312599999999],[1615780800,14818.312599999999],[1615867200,14818.312599999999],[1615953600,14818.312599999999],[1616040000,14818.312599999999],[1616126400,14818.312599999999],[1616212800,14818.312599999999],[1616299200,14818.312599999999],[1616385600,14818.312599999999],[1616472000,14818.312599999999],[1616558400,14818.312599999999],[1616644800,14818.312599999999],[1616731200,14818.312599999999],[1616817600,14818.312599999999],[1616904000,14818.312599999999],[1616990400,14818.312599999999],[1617076800,14818.312599999999],[1617163200,14818.312599999999],[1617249600,14818.312599999999],[1617336000,14818.312599999999],[1617422400,14818.312599999999],[1617508800,14818.312599999999],[1617595200,14818.312599999999],[1617681600,14818.312599999999],[1617768000,14818.312599999999],[1617854400,14818.312599999999],[1617940800,14818.312599999999],[1618027200,14818.312599999999],[1618113600,14818.312599999999],[1618200000,14818.312599999999],[1618286400,14818.312599999999],[1618372800,14818.312599999999],[1618459200,14818.312599999999],[1618545600,14818.312599999999],[1618632000,14818.312599999999],[1618718400,14818.312599999999],[1618804800,14818.312599999999],[1618891200,14818.312599999999],[1618977600,14818.312599999999],[1619064000,14818.312599999999],[1619150400,14818.312599999999],[1619236800,14818.312599999999],[1619323200,14818.312599999999],[1619409600,14818.312599999999],[1619496000,14818.312599999999],[1619582400,14818.312599999999],[1619668800,14818.312599999999],[1619755200,14818.312599999999],[1620100800,24019.812600000001]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6945.6009000000004],[1209873600,6945.6009000000004],[1209960000,6945.6009000000004],[1210046400,6945.6009000000004],[1210132800,6945.6009000000004],[1210219200,6945.6009000000004],[1210305600,6945.6009000000004],[1210392000,6945.6009000000004],[1210478400,6945.6009000000004],[1210564800,6945.6009000000004],[1210651200,6945.6009000000004],[1210737600,6945.6009000000004],[1210824000,6945.6009000000004],[1210910400,6945.6009000000004],[1210996800,6945.6009000000004],[1211083200,6945.6009000000004],[1211169600,6945.6009000000004],[1211256000,6945.6009000000004],[1211342400,6945.6009000000004],[1211428800,6945.6009000000004],[1211515200,6945.6009000000004],[1211601600,6945.6009000000004],[1211688000,6945.6009000000004],[1211774400,6945.6009000000004],[1211860800,6945.6009000000004],[1211947200,6945.6009000000004],[1212033600,6945.6009000000004],[1212120000,6945.6009000000004],[1212206400,6945.6009000000004],[1212292800,6945.6009000000004],[1212379200,6945.6009000000004],[1212465600,6945.6009000000004],[1212552000,6945.6009000000004],[1212638400,6945.6009000000004],[1212724800,6945.6009000000004],[1212811200,6945.6009000000004],[1212897600,6945.6009000000004],[1212984000,6945.6009000000004],[1213070400,6945.6009000000004],[1213156800,6945.6009000000004],[1213243200,6945.6009000000004],[1213329600,6945.6009000000004],[1213416000,6945.6009000000004],[1213502400,6945.6009000000004],[1213588800,6945.6009000000004],[1213675200,6945.6009000000004],[1213761600,6945.6009000000004],[1213848000,6945.6009000000004],[1213934400,6945.6009000000004],[1214020800,6945.6009000000004],[1214107200,6945.6009000000004],[1214193600,6945.6009000000004],[1214280000,6945.6009000000004],[1214366400,6945.6009000000004],[1214452800,6945.6009000000004],[1214539200,6945.6009000000004],[1214625600,6945.6009000000004],[1214712000,6945.6009000000004],[1214798400,6945.6009000000004],[1214884800,6945.6009000000004],[1214971200,6945.6009000000004],[1215057600,6945.6009000000004],[1215144000,6945.6009000000004],[1215230400,6945.6009000000004],[1215316800,6945.6009000000004],[1215403200,6945.6009000000004],[1215489600,6945.6009000000004],[1215576000,6945.6009000000004],[1215662400,6945.6009000000004],[1215748800,6945.6009000000004],[1215835200,6945.6009000000004],[1215921600,6945.6009000000004],[1216008000,6945.6009000000004],[1216094400,6945.6009000000004],[1216180800,6945.6009000000004],[1216267200,6945.6009000000004],[1216353600,6945.6009000000004],[1216440000,6945.6009000000004],[1216526400,6945.6009000000004],[1216612800,6945.6009000000004],[1216699200,6945.6009000000004],[1216785600,6945.6009000000004],[1216872000,6945.6009000000004],[1216958400,6945.6009000000004],[1217044800,6945.6009000000004],[1217131200,6945.6009000000004],[1217217600,6945.6009000000004],[1217304000,6945.6009000000004],[1217390400,6945.6009000000004],[1217476800,6945.6009000000004],[1217563200,6945.6009000000004],[1217649600,6945.6009000000004],[1217736000,6945.6009000000004],[1217822400,6945.6009000000004],[1217908800,6945.6009000000004],[1217995200,6945.6009000000004],[1218081600,6945.6009000000004],[1218168000,6945.6009000000004],[1218254400,6945.6009000000004],[1218340800,6945.6009000000004],[1218427200,6945.6009000000004],[1218513600,6945.6009000000004],[1218600000,6945.6009000000004],[1218686400,6945.6009000000004],[1218772800,6945.6009000000004],[1218859200,6945.6009000000004],[1218945600,6945.6009000000004],[1219032000,6945.6009000000004],[1219118400,6945.6009000000004],[1219204800,6945.6009000000004],[1219291200,6945.6009000000004],[1219377600,6945.6009000000004],[1219464000,6945.6009000000004],[1219550400,6945.6009000000004],[1219636800,6945.6009000000004],[1219723200,6945.6009000000004],[1219809600,6945.6009000000004],[1219896000,6945.6009000000004],[1219982400,6945.6009000000004],[1220068800,6945.6009000000004],[1220155200,6945.6009000000004],[1220241600,6945.6009000000004],[1220328000,6945.6009000000004],[1220414400,6945.6009000000004],[1220500800,6945.6009000000004],[1220587200,6945.6009000000004],[1220673600,6945.6009000000004],[1220760000,6945.6009000000004],[1220846400,6945.6009000000004],[1220932800,6945.6009000000004],[1221019200,6945.6009000000004],[1221105600,6945.6009000000004],[1221192000,6945.6009000000004],[1221278400,6945.6009000000004],[1221364800,6945.6009000000004],[1221451200,6945.6009000000004],[1221537600,6945.6009000000004],[1221624000,6945.6009000000004],[1221710400,6945.6009000000004],[1221796800,6945.6009000000004],[1221883200,6945.6009000000004],[1221969600,6945.6009000000004],[1222056000,6945.6009000000004],[1222142400,6945.6009000000004],[1222228800,6945.6009000000004],[1222315200,6945.6009000000004],[1222401600,6945.6009000000004],[1222488000,6945.6009000000004],[1222574400,6945.6009000000004],[1222660800,6945.6009000000004],[1222747200,6945.6009000000004],[1222833600,6945.6009000000004],[1222920000,6945.6009000000004],[1223006400,6945.6009000000004],[1223092800,6945.6009000000004],[1223179200,6945.6009000000004],[1223265600,6945.6009000000004],[1223352000,6945.6009000000004],[1223438400,6945.6009000000004],[1223524800,6945.6009000000004],[1223611200,6945.6009000000004],[1223697600,6945.6009000000004],[1223784000,6945.6009000000004],[1223870400,6945.6009000000004],[1223956800,6945.6009000000004],[1224043200,6945.6009000000004],[1224129600,6945.6009000000004],[1224216000,6945.6009000000004],[1224302400,6945.6009000000004],[1224388800,6945.6009000000004],[1224475200,6945.6009000000004],[1224561600,6945.6009000000004],[1224648000,6945.6009000000004],[1224734400,6945.6009000000004],[1224820800,6945.6009000000004],[1224907200,6945.6009000000004],[1224993600,6945.6009000000004],[1225080000,6945.6009000000004],[1225166400,6945.6009000000004],[1225252800,6945.6009000000004],[1225339200,6945.6009000000004],[1225425600,6945.6009000000004],[1225512000,6945.6009000000004],[1225598400,6945.6009000000004],[1225688400,6945.6009000000004],[1225774800,6945.6009000000004],[1225861200,6945.6009000000004],[1225947600,6945.6009000000004],[1226034000,6945.6009000000004],[1226120400,6945.6009000000004],[1226206800,6945.6009000000004],[1226293200,6945.6009000000004],[1226379600,6945.6009000000004],[1226466000,6945.6009000000004],[1226552400,6945.6009000000004],[1226638800,6945.6009000000004],[1226725200,6945.6009000000004],[1226811600,6945.6009000000004],[1226898000,6945.6009000000004],[1226984400,6945.6009000000004],[1227070800,6945.6009000000004],[1227157200,6945.6009000000004],[1227243600,6945.6009000000004],[1227330000,6945.6009000000004],[1227416400,6945.6009000000004],[1227502800,6945.6009000000004],[1227589200,6945.6009000000004],[1227675600,6945.6009000000004],[1227762000,6945.6009000000004],[1227848400,6945.6009000000004],[1227934800,6945.6009000000004],[1228021200,6945.6009000000004],[1228107600,6945.6009000000004],[1228194000,6945.6009000000004],[1228280400,6945.6009000000004],[1228366800,6945.6009000000004],[1228453200,6945.6009000000004],[1228539600,6945.6009000000004],[1228626000,6945.6009000000004],[1228712400,6945.6009000000004],[1228798800,6945.6009000000004],[1228885200,6945.6009000000004],[1228971600,6945.6009000000004],[1229058000,6945.6009000000004],[1229144400,6945.6009000000004],[1229230800,6945.6009000000004],[1229317200,6945.6009000000004],[1229403600,6945.6009000000004],[1229490000,6945.6009000000004],[1229576400,6945.6009000000004],[1229662800,6945.6009000000004],[1229749200,6945.6009000000004],[1229835600,6945.6009000000004],[1229922000,6945.6009000000004],[1230008400,6945.6009000000004],[1230094800,6945.6009000000004],[1230181200,6945.6009000000004],[1230267600,6945.6009000000004],[1230354000,6945.6009000000004],[1230440400,6945.6009000000004],[1230526800,6945.6009000000004],[1230613200,6945.6009000000004],[1230699600,6945.6009000000004],[1230786000,6945.6009000000004],[1230872400,6945.6009000000004],[1230958800,6945.6009000000004],[1231045200,6945.6009000000004],[1231131600,6945.6009000000004],[1231218000,6945.6009000000004],[1231304400,6945.6009000000004],[1231390800,6945.6009000000004],[1231477200,6945.6009000000004],[1231563600,6945.6009000000004],[1231650000,6945.6009000000004],[1231736400,6945.6009000000004],[1231822800,6945.6009000000004],[1231909200,6945.6009000000004],[1231995600,6945.6009000000004],[1232082000,6945.6009000000004],[1232168400,6945.6009000000004],[1232254800,6945.6009000000004],[1232341200,6945.6009000000004],[1232427600,6945.6009000000004],[1232514000,6945.6009000000004],[1232600400,6945.6009000000004],[1232686800,6945.6009000000004],[1232773200,6945.6009000000004],[1232859600,6945.6009000000004],[1232946000,6945.6009000000004],[1233032400,6945.6009000000004],[1233118800,6945.6009000000004],[1233205200,6945.6009000000004],[1233291600,6945.6009000000004],[1233378000,6945.6009000000004],[1233464400,6945.6009000000004],[1233550800,6945.6009000000004],[1233637200,6945.6009000000004],[1233723600,6945.6009000000004],[1233810000,6945.6009000000004],[1233896400,6945.6009000000004],[1233982800,6945.6009000000004],[1234069200,6945.6009000000004],[1234155600,6945.6009000000004],[1234242000,6945.6009000000004],[1234328400,6945.6009000000004],[1234414800,6945.6009000000004],[1234501200,6945.6009000000004],[1234587600,6945.6009000000004],[1234674000,6945.6009000000004],[1234760400,6945.6009000000004],[1234846800,6945.6009000000004],[1234933200,6945.6009000000004],[1235019600,6945.6009000000004],[1235106000,6945.6009000000004],[1235192400,6945.6009000000004],[1235278800,6945.6009000000004],[1235365200,6945.6009000000004],[1235451600,6945.6009000000004],[1235538000,6945.6009000000004],[1235624400,6945.6009000000004],[1235710800,6945.6009000000004],[1235797200,6945.6009000000004],[1235883600,6945.6009000000004],[1235970000,6945.6009000000004],[1236056400,6945.6009000000004],[1236142800,6945.6009000000004],[1236229200,6945.6009000000004],[1236315600,6945.6009000000004],[1236402000,6945.6009000000004],[1236488400,6945.6009000000004],[1236571200,6945.6009000000004],[1236657600,6945.6009000000004],[1236744000,6945.6009000000004],[1236830400,6945.6009000000004],[1236916800,6945.6009000000004],[1237003200,6945.6009000000004],[1237089600,6945.6009000000004],[1237176000,6945.6009000000004],[1237262400,6945.6009000000004],[1237348800,6945.6009000000004],[1237435200,6945.6009000000004],[1237521600,6945.6009000000004],[1237608000,6945.6009000000004],[1237694400,6945.6009000000004],[1237780800,6945.6009000000004],[1237867200,6945.6009000000004],[1237953600,6945.6009000000004],[1238040000,6945.6009000000004],[1238126400,6945.6009000000004],[1238212800,6945.6009000000004],[1238299200,6945.6009000000004],[1238385600,6945.6009000000004],[1238472000,6945.6009000000004],[1238558400,6945.6009000000004],[1238644800,6945.6009000000004],[1238731200,6945.6009000000004],[1238817600,6945.6009000000004],[1238904000,6945.6009000000004],[1238990400,6945.6009000000004],[1239076800,6945.6009000000004],[1239163200,6945.6009000000004],[1239249600,6945.6009000000004],[1239336000,6945.6009000000004],[1239422400,6945.6009000000004],[1239508800,6945.6009000000004],[1239595200,6945.6009000000004],[1239681600,6945.6009000000004],[1239768000,6945.6009000000004],[1239854400,6945.6009000000004],[1239940800,6945.6009000000004],[1240027200,6945.6009000000004],[1240113600,6945.6009000000004],[1240200000,6945.6009000000004],[1240286400,6945.6009000000004],[1240372800,6945.6009000000004],[1240459200,6945.6009000000004],[1240545600,6945.6009000000004],[1240632000,6945.6009000000004],[1240718400,6945.6009000000004],[1240804800,6945.6009000000004],[1240891200,6945.6009000000004],[1240977600,6945.6009000000004],[1241064000,6945.6009000000004],[1241150400,6945.6009000000004],[1241496000,7511.7483000000002],[1241582400,7511.7483000000002],[1241668800,7511.7483000000002],[1241755200,7511.7483000000002],[1241841600,7511.7483000000002],[1241928000,7511.7483000000002],[1242014400,7511.7483000000002],[1242100800,7511.7483000000002],[1242187200,7511.7483000000002],[1242273600,7511.7483000000002],[1242360000,7511.7483000000002],[1242446400,7511.7483000000002],[1242532800,7511.7483000000002],[1242619200,7511.7483000000002],[1242705600,7511.7483000000002],[1242792000,7511.7483000000002],[1242878400,7511.7483000000002],[1242964800,7511.7483000000002],[1243051200,7511.7483000000002],[1243137600,7511.7483000000002],[1243224000,7511.7483000000002],[1243310400,7511.7483000000002],[1243396800,7511.7483000000002],[1243483200,7511.7483000000002],[1243569600,7511.7483000000002],[1243656000,7511.7483000000002],[1243742400,7511.7483000000002],[1243828800,7511.7483000000002],[1243915200,7511.7483000000002],[1244001600,7511.7483000000002],[1244088000,7511.7483000000002],[1244174400,7511.7483000000002],[1244260800,7511.7483000000002],[1244347200,7511.7483000000002],[1244433600,7511.7483000000002],[1244520000,7511.7483000000002],[1244606400,7511.7483000000002],[1244692800,7511.7483000000002],[1244779200,7511.7483000000002],[1244865600,7511.7483000000002],[1244952000,7511.7483000000002],[1245038400,7511.7483000000002],[1245124800,7511.7483000000002],[1245211200,7511.7483000000002],[1245297600,7511.7483000000002],[1245384000,7511.7483000000002],[1245470400,7511.7483000000002],[1245556800,7511.7483000000002],[1245643200,7511.7483000000002],[1245729600,7511.7483000000002],[1245816000,7511.7483000000002],[1245902400,7511.7483000000002],[1245988800,7511.7483000000002],[1246075200,7511.7483000000002],[1246161600,7511.7483000000002],[1246248000,7511.7483000000002],[1246334400,7511.7483000000002],[1246420800,7511.7483000000002],[1246507200,7511.7483000000002],[1246593600,7511.7483000000002],[1246680000,7511.7483000000002],[1246766400,7511.7483000000002],[1246852800,7511.7483000000002],[1246939200,7511.7483000000002],[1247025600,7511.7483000000002],[1247112000,7511.7483000000002],[1247198400,7511.7483000000002],[1247284800,7511.7483000000002],[1247371200,7511.7483000000002],[1247457600,7511.7483000000002],[1247544000,7511.7483000000002],[1247630400,7511.7483000000002],[1247716800,7511.7483000000002],[1247803200,7511.7483000000002],[1247889600,7511.7483000000002],[1247976000,7511.7483000000002],[1248062400,7511.7483000000002],[1248148800,7511.7483000000002],[1248235200,7511.7483000000002],[1248321600,7511.7483000000002],[1248408000,7511.7483000000002],[1248494400,7511.7483000000002],[1248580800,7511.7483000000002],[1248667200,7511.7483000000002],[1248753600,7511.7483000000002],[1248840000,7511.7483000000002],[1248926400,7511.7483000000002],[1249012800,7511.7483000000002],[1249099200,7511.7483000000002],[1249185600,7511.7483000000002],[1249272000,7511.7483000000002],[1249358400,7511.7483000000002],[1249444800,7511.7483000000002],[1249531200,7511.7483000000002],[1249617600,7511.7483000000002],[1249704000,7511.7483000000002],[1249790400,7511.7483000000002],[1249876800,7511.7483000000002],[1249963200,7511.7483000000002],[1250049600,7511.7483000000002],[1250136000,7511.7483000000002],[1250222400,7511.7483000000002],[1250308800,7511.7483000000002],[1250395200,7511.7483000000002],[1250481600,7511.7483000000002],[1250568000,7511.7483000000002],[1250654400,7511.7483000000002],[1250740800,7511.7483000000002],[1250827200,7511.7483000000002],[1250913600,7511.7483000000002],[1251000000,7511.7483000000002],[1251086400,7511.7483000000002],[1251172800,7511.7483000000002],[1251259200,7511.7483000000002],[1251345600,7511.7483000000002],[1251432000,7511.7483000000002],[1251518400,7511.7483000000002],[1251604800,7511.7483000000002],[1251691200,7511.7483000000002],[1251777600,7511.7483000000002],[1251864000,7511.7483000000002],[1251950400,7511.7483000000002],[1252036800,7511.7483000000002],[1252123200,7511.7483000000002],[1252209600,7511.7483000000002],[1252296000,7511.7483000000002],[1252382400,7511.7483000000002],[1252468800,7511.7483000000002],[1252555200,7511.7483000000002],[1252641600,7511.7483000000002],[1252728000,7511.7483000000002],[1252814400,7511.7483000000002],[1252900800,7511.7483000000002],[1252987200,7511.7483000000002],[1253073600,7511.7483000000002],[1253160000,7511.7483000000002],[1253246400,7511.7483000000002],[1253332800,7511.7483000000002],[1253419200,7511.7483000000002],[1253505600,7511.7483000000002],[1253592000,7511.7483000000002],[1253678400,7511.7483000000002],[1253764800,7511.7483000000002],[1253851200,7511.7483000000002],[1253937600,7511.7483000000002],[1254024000,7511.7483000000002],[1254110400,7511.7483000000002],[1254196800,7511.7483000000002],[1254283200,7511.7483000000002],[1254369600,7511.7483000000002],[1254456000,7511.7483000000002],[1254542400,7511.7483000000002],[1254628800,7511.7483000000002],[1254715200,7511.7483000000002],[1254801600,7511.7483000000002],[1254888000,7511.7483000000002],[1254974400,7511.7483000000002],[1255060800,7511.7483000000002],[1255147200,7511.7483000000002],[1255233600,7511.7483000000002],[1255320000,7511.7483000000002],[1255406400,7511.7483000000002],[1255492800,7511.7483000000002],[1255579200,7511.7483000000002],[1255665600,7511.7483000000002],[1255752000,7511.7483000000002],[1255838400,7511.7483000000002],[1255924800,7511.7483000000002],[1256011200,7511.7483000000002],[1256097600,7511.7483000000002],[1256184000,7511.7483000000002],[1256270400,7511.7483000000002],[1256356800,7511.7483000000002],[1256443200,7511.7483000000002],[1256529600,7511.7483000000002],[1256616000,7511.7483000000002],[1256702400,7511.7483000000002],[1256788800,7511.7483000000002],[1256875200,7511.7483000000002],[1256961600,7511.7483000000002],[1257048000,7511.7483000000002],[1257138000,7511.7483000000002],[1257224400,7511.7483000000002],[1257310800,7511.7483000000002],[1257397200,7511.7483000000002],[1257483600,7511.7483000000002],[1257570000,7511.7483000000002],[1257656400,7511.7483000000002],[1257742800,7511.7483000000002],[1257829200,7511.7483000000002],[1257915600,7511.7483000000002],[1258002000,7511.7483000000002],[1258088400,7511.7483000000002],[1258174800,7511.7483000000002],[1258261200,7511.7483000000002],[1258347600,7511.7483000000002],[1258434000,7511.7483000000002],[1258520400,7511.7483000000002],[1258606800,7511.7483000000002],[1258693200,7511.7483000000002],[1258779600,7511.7483000000002],[1258866000,7511.7483000000002],[1258952400,7511.7483000000002],[1259038800,7511.7483000000002],[1259125200,7511.7483000000002],[1259211600,7511.7483000000002],[1259298000,7511.7483000000002],[1259384400,7511.7483000000002],[1259470800,7511.7483000000002],[1259557200,7511.7483000000002],[1259643600,7511.7483000000002],[1259730000,7511.7483000000002],[1259816400,7511.7483000000002],[1259902800,7511.7483000000002],[1259989200,7511.7483000000002],[1260075600,7511.7483000000002],[1260162000,7511.7483000000002],[1260248400,7511.7483000000002],[1260334800,7511.7483000000002],[1260421200,7511.7483000000002],[1260507600,7511.7483000000002],[1260594000,7511.7483000000002],[1260680400,7511.7483000000002],[1260766800,7511.7483000000002],[1260853200,7511.7483000000002],[1260939600,7511.7483000000002],[1261026000,7511.7483000000002],[1261112400,7511.7483000000002],[1261198800,7511.7483000000002],[1261285200,7511.7483000000002],[1261371600,7511.7483000000002],[1261458000,7511.7483000000002],[1261544400,7511.7483000000002],[1261630800,7511.7483000000002],[1261717200,7511.7483000000002],[1261803600,7511.7483000000002],[1261890000,7511.7483000000002],[1261976400,7511.7483000000002],[1262062800,7511.7483000000002],[1262149200,7511.7483000000002],[1262235600,7511.7483000000002],[1262322000,7511.7483000000002],[1262408400,7511.7483000000002],[1262494800,7511.7483000000002],[1262581200,7511.7483000000002],[1262667600,7511.7483000000002],[1262754000,7511.7483000000002],[1262840400,7511.7483000000002],[1262926800,7511.7483000000002],[1263013200,7511.7483000000002],[1263099600,7511.7483000000002],[1263186000,7511.7483000000002],[1263272400,7511.7483000000002],[1263358800,7511.7483000000002],[1263445200,7511.7483000000002],[1263531600,7511.7483000000002],[1263618000,7511.7483000000002],[1263704400,7511.7483000000002],[1263790800,7511.7483000000002],[1263877200,7511.7483000000002],[1263963600,7511.7483000000002],[1264050000,7511.7483000000002],[1264136400,7511.7483000000002],[1264222800,7511.7483000000002],[1264309200,7511.7483000000002],[1264395600,7511.7483000000002],[1264482000,7511.7483000000002],[1264568400,7511.7483000000002],[1264654800,7511.7483000000002],[1264741200,7511.7483000000002],[1264827600,7511.7483000000002],[1264914000,7511.7483000000002],[1265000400,7511.7483000000002],[1265086800,7511.7483000000002],[1265173200,7511.7483000000002],[1265259600,7511.7483000000002],[1265346000,7511.7483000000002],[1265432400,7511.7483000000002],[1265518800,7511.7483000000002],[1265605200,7511.7483000000002],[1265691600,7511.7483000000002],[1265778000,7511.7483000000002],[1265864400,7511.7483000000002],[1265950800,7511.7483000000002],[1266037200,7511.7483000000002],[1266123600,7511.7483000000002],[1266210000,7511.7483000000002],[1266296400,7511.7483000000002],[1266382800,7511.7483000000002],[1266469200,7511.7483000000002],[1266555600,7511.7483000000002],[1266642000,7511.7483000000002],[1266728400,7511.7483000000002],[1266814800,7511.7483000000002],[1266901200,7511.7483000000002],[1266987600,7511.7483000000002],[1267074000,7511.7483000000002],[1267160400,7511.7483000000002],[1267246800,7511.7483000000002],[1267333200,7511.7483000000002],[1267419600,7511.7483000000002],[1267506000,7511.7483000000002],[1267592400,7511.7483000000002],[1267678800,7511.7483000000002],[1267765200,7511.7483000000002],[1267851600,7511.7483000000002],[1267938000,7511.7483000000002],[1268024400,7511.7483000000002],[1268110800,7511.7483000000002],[1268197200,7511.7483000000002],[1268283600,7511.7483000000002],[1268370000,7511.7483000000002],[1268456400,7511.7483000000002],[1268542800,7511.7483000000002],[1268625600,7511.7483000000002],[1268712000,7511.7483000000002],[1268798400,7511.7483000000002],[1268884800,7511.7483000000002],[1268971200,7511.7483000000002],[1269057600,7511.7483000000002],[1269144000,7511.7483000000002],[1269230400,7511.7483000000002],[1269316800,7511.7483000000002],[1269403200,7511.7483000000002],[1269489600,7511.7483000000002],[1269576000,7511.7483000000002],[1269662400,7511.7483000000002],[1269748800,7511.7483000000002],[1269835200,7511.7483000000002],[1269921600,7511.7483000000002],[1270008000,7511.7483000000002],[1270094400,7511.7483000000002],[1270180800,7511.7483000000002],[1270267200,7511.7483000000002],[1270353600,7511.7483000000002],[1270440000,7511.7483000000002],[1270526400,7511.7483000000002],[1270612800,7511.7483000000002],[1270699200,7511.7483000000002],[1270785600,7511.7483000000002],[1270872000,7511.7483000000002],[1270958400,7511.7483000000002],[1271044800,7511.7483000000002],[1271131200,7511.7483000000002],[1271217600,7511.7483000000002],[1271304000,7511.7483000000002],[1271390400,7511.7483000000002],[1271476800,7511.7483000000002],[1271563200,7511.7483000000002],[1271649600,7511.7483000000002],[1271736000,7511.7483000000002],[1271822400,7511.7483000000002],[1271908800,7511.7483000000002],[1271995200,7511.7483000000002],[1272081600,7511.7483000000002],[1272168000,7511.7483000000002],[1272254400,7511.7483000000002],[1272340800,7511.7483000000002],[1272427200,7511.7483000000002],[1272513600,7511.7483000000002],[1272600000,7511.7483000000002],[1304481600,8804.0053000000007],[1304568000,8804.0053000000007],[1304654400,8804.0053000000007],[1304740800,8804.0053000000007],[1304827200,8804.0053000000007],[1304913600,8804.0053000000007],[1305000000,8804.0053000000007],[1305086400,8804.0053000000007],[1305172800,8804.0053000000007],[1305259200,8804.0053000000007],[1305345600,8804.0053000000007],[1305432000,8804.0053000000007],[1305518400,8804.0053000000007],[1305604800,8804.0053000000007],[1305691200,8804.0053000000007],[1305777600,8804.0053000000007],[1305864000,8804.0053000000007],[1305950400,8804.0053000000007],[1306036800,8804.0053000000007],[1306123200,8804.0053000000007],[1306209600,8804.0053000000007],[1306296000,8804.0053000000007],[1306382400,8804.0053000000007],[1306468800,8804.0053000000007],[1306555200,8804.0053000000007],[1306641600,8804.0053000000007],[1306728000,8804.0053000000007],[1306814400,8804.0053000000007],[1306900800,8804.0053000000007],[1306987200,8804.0053000000007],[1307073600,8804.0053000000007],[1307160000,8804.0053000000007],[1307246400,8804.0053000000007],[1307332800,8804.0053000000007],[1307419200,8804.0053000000007],[1307505600,8804.0053000000007],[1307592000,8804.0053000000007],[1307678400,8804.0053000000007],[1307764800,8804.0053000000007],[1307851200,8804.0053000000007],[1307937600,8804.0053000000007],[1308024000,8804.0053000000007],[1308110400,8804.0053000000007],[1308196800,8804.0053000000007],[1308283200,8804.0053000000007],[1308369600,8804.0053000000007],[1308456000,8804.0053000000007],[1308542400,8804.0053000000007],[1308628800,8804.0053000000007],[1308715200,8804.0053000000007],[1308801600,8804.0053000000007],[1308888000,8804.0053000000007],[1308974400,8804.0053000000007],[1309060800,8804.0053000000007],[1309147200,8804.0053000000007],[1309233600,8804.0053000000007],[1309320000,8804.0053000000007],[1309406400,8804.0053000000007],[1309492800,8804.0053000000007],[1309579200,8804.0053000000007],[1309665600,8804.0053000000007],[1309752000,8804.0053000000007],[1309838400,8804.0053000000007],[1309924800,8804.0053000000007],[1310011200,8804.0053000000007],[1310097600,8804.0053000000007],[1310184000,8804.0053000000007],[1310270400,8804.0053000000007],[1310356800,8804.0053000000007],[1310443200,8804.0053000000007],[1310529600,8804.0053000000007],[1310616000,8804.0053000000007],[1310702400,8804.0053000000007],[1310788800,8804.0053000000007],[1310875200,8804.0053000000007],[1310961600,8804.0053000000007],[1311048000,8804.0053000000007],[1311134400,8804.0053000000007],[1311220800,8804.0053000000007],[1311307200,8804.0053000000007],[1311393600,8804.0053000000007],[1311480000,8804.0053000000007],[1311566400,8804.0053000000007],[1311652800,8804.0053000000007],[1311739200,8804.0053000000007],[1311825600,8804.0053000000007],[1311912000,8804.0053000000007],[1311998400,8804.0053000000007],[1312084800,8804.0053000000007],[1312171200,8804.0053000000007],[1312257600,8804.0053000000007],[1312344000,8804.0053000000007],[1312430400,8804.0053000000007],[1312516800,8804.0053000000007],[1312603200,8804.0053000000007],[1312689600,8804.0053000000007],[1312776000,8804.0053000000007],[1312862400,8804.0053000000007],[1312948800,8804.0053000000007],[1313035200,8804.0053000000007],[1313121600,8804.0053000000007],[1313208000,8804.0053000000007],[1313294400,8804.0053000000007],[1313380800,8804.0053000000007],[1313467200,8804.0053000000007],[1313553600,8804.0053000000007],[1313640000,8804.0053000000007],[1313726400,8804.0053000000007],[1313812800,8804.0053000000007],[1313899200,8804.0053000000007],[1313985600,8804.0053000000007],[1314072000,8804.0053000000007],[1314158400,8804.0053000000007],[1314244800,8804.0053000000007],[1314331200,8804.0053000000007],[1314417600,8804.0053000000007],[1314504000,8804.0053000000007],[1314590400,8804.0053000000007],[1314676800,8804.0053000000007],[1314763200,8804.0053000000007],[1314849600,8804.0053000000007],[1314936000,8804.0053000000007],[1315022400,8804.0053000000007],[1315108800,8804.0053000000007],[1315195200,8804.0053000000007],[1315281600,8804.0053000000007],[1315368000,8804.0053000000007],[1315454400,8804.0053000000007],[1315540800,8804.0053000000007],[1315627200,8804.0053000000007],[1315713600,8804.0053000000007],[1315800000,8804.0053000000007],[1315886400,8804.0053000000007],[1315972800,8804.0053000000007],[1316059200,8804.0053000000007],[1316145600,8804.0053000000007],[1316232000,8804.0053000000007],[1316318400,8804.0053000000007],[1316404800,8804.0053000000007],[1316491200,8804.0053000000007],[1316577600,8804.0053000000007],[1316664000,8804.0053000000007],[1316750400,8804.0053000000007],[1316836800,8804.0053000000007],[1316923200,8804.0053000000007],[1317009600,8804.0053000000007],[1317096000,8804.0053000000007],[1317182400,8804.0053000000007],[1317268800,8804.0053000000007],[1317355200,8804.0053000000007],[1317441600,8804.0053000000007],[1317528000,8804.0053000000007],[1317614400,8804.0053000000007],[1317700800,8804.0053000000007],[1317787200,8804.0053000000007],[1317873600,8804.0053000000007],[1317960000,8804.0053000000007],[1318046400,8804.0053000000007],[1318132800,8804.0053000000007],[1318219200,8804.0053000000007],[1318305600,8804.0053000000007],[1318392000,8804.0053000000007],[1318478400,8804.0053000000007],[1318564800,8804.0053000000007],[1318651200,8804.0053000000007],[1318737600,8804.0053000000007],[1318824000,8804.0053000000007],[1318910400,8804.0053000000007],[1318996800,8804.0053000000007],[1319083200,8804.0053000000007],[1319169600,8804.0053000000007],[1319256000,8804.0053000000007],[1319342400,8804.0053000000007],[1319428800,8804.0053000000007],[1319515200,8804.0053000000007],[1319601600,8804.0053000000007],[1319688000,8804.0053000000007],[1319774400,8804.0053000000007],[1319860800,8804.0053000000007],[1319947200,8804.0053000000007],[1320033600,8804.0053000000007],[1320120000,8804.0053000000007],[1320206400,8804.0053000000007],[1320292800,8804.0053000000007],[1320379200,8804.0053000000007],[1320465600,8804.0053000000007],[1320552000,8804.0053000000007],[1320642000,8804.0053000000007],[1320728400,8804.0053000000007],[1320814800,8804.0053000000007],[1320901200,8804.0053000000007],[1320987600,8804.0053000000007],[1321074000,8804.0053000000007],[1321160400,8804.0053000000007],[1321246800,8804.0053000000007],[1321333200,8804.0053000000007],[1321419600,8804.0053000000007],[1321506000,8804.0053000000007],[1321592400,8804.0053000000007],[1321678800,8804.0053000000007],[1321765200,8804.0053000000007],[1321851600,8804.0053000000007],[1321938000,8804.0053000000007],[1322024400,8804.0053000000007],[1322110800,8804.0053000000007],[1322197200,8804.0053000000007],[1322283600,8804.0053000000007],[1322370000,8804.0053000000007],[1322456400,8804.0053000000007],[1322542800,8804.0053000000007],[1322629200,8804.0053000000007],[1322715600,8804.0053000000007],[1322802000,8804.0053000000007],[1322888400,8804.0053000000007],[1322974800,8804.0053000000007],[1323061200,8804.0053000000007],[1323147600,8804.0053000000007],[1323234000,8804.0053000000007],[1323320400,8804.0053000000007],[1323406800,8804.0053000000007],[1323493200,8804.0053000000007],[1323579600,8804.0053000000007],[1323666000,8804.0053000000007],[1323752400,8804.0053000000007],[1323838800,8804.0053000000007],[1323925200,8804.0053000000007],[1324011600,8804.0053000000007],[1324098000,8804.0053000000007],[1324184400,8804.0053000000007],[1324270800,8804.0053000000007],[1324357200,8804.0053000000007],[1324443600,8804.0053000000007],[1324530000,8804.0053000000007],[1324616400,8804.0053000000007],[1324702800,8804.0053000000007],[1324789200,8804.0053000000007],[1324875600,8804.0053000000007],[1324962000,8804.0053000000007],[1325048400,8804.0053000000007],[1325134800,8804.0053000000007],[1325221200,8804.0053000000007],[1325307600,8804.0053000000007],[1325394000,8804.0053000000007],[1325480400,8804.0053000000007],[1325566800,8804.0053000000007],[1325653200,8804.0053000000007],[1325739600,8804.0053000000007],[1325826000,8804.0053000000007],[1325912400,8804.0053000000007],[1325998800,8804.0053000000007],[1326085200,8804.0053000000007],[1326171600,8804.0053000000007],[1326258000,8804.0053000000007],[1326344400,8804.0053000000007],[1326430800,8804.0053000000007],[1326517200,8804.0053000000007],[1326603600,8804.0053000000007],[1326690000,8804.0053000000007],[1326776400,8804.0053000000007],[1326862800,8804.0053000000007],[1326949200,8804.0053000000007],[1327035600,8804.0053000000007],[1327122000,8804.0053000000007],[1327208400,8804.0053000000007],[1327294800,8804.0053000000007],[1327381200,8804.0053000000007],[1327467600,8804.0053000000007],[1327554000,8804.0053000000007],[1327640400,8804.0053000000007],[1327726800,8804.0053000000007],[1327813200,8804.0053000000007],[1327899600,8804.0053000000007],[1327986000,8804.0053000000007],[1328072400,8804.0053000000007],[1328158800,8804.0053000000007],[1328245200,8804.0053000000007],[1328331600,8804.0053000000007],[1328418000,8804.0053000000007],[1328504400,8804.0053000000007],[1328590800,8804.0053000000007],[1328677200,8804.0053000000007],[1328763600,8804.0053000000007],[1328850000,8804.0053000000007],[1328936400,8804.0053000000007],[1329022800,8804.0053000000007],[1329109200,8804.0053000000007],[1329195600,8804.0053000000007],[1329282000,8804.0053000000007],[1329368400,8804.0053000000007],[1329454800,8804.0053000000007],[1329541200,8804.0053000000007],[1329627600,8804.0053000000007],[1329714000,8804.0053000000007],[1329800400,8804.0053000000007],[1329886800,8804.0053000000007],[1329973200,8804.0053000000007],[1330059600,8804.0053000000007],[1330146000,8804.0053000000007],[1330232400,8804.0053000000007],[1330318800,8804.0053000000007],[1330405200,8804.0053000000007],[1330491600,8804.0053000000007],[1330578000,8804.0053000000007],[1330664400,8804.0053000000007],[1330750800,8804.0053000000007],[1330837200,8804.0053000000007],[1330923600,8804.0053000000007],[1331010000,8804.0053000000007],[1331096400,8804.0053000000007],[1331182800,8804.0053000000007],[1331269200,8804.0053000000007],[1331355600,8804.0053000000007],[1331442000,8804.0053000000007],[1331524800,8804.0053000000007],[1331611200,8804.0053000000007],[1331697600,8804.0053000000007],[1331784000,8804.0053000000007],[1331870400,8804.0053000000007],[1331956800,8804.0053000000007],[1332043200,8804.0053000000007],[1332129600,8804.0053000000007],[1332216000,8804.0053000000007],[1332302400,8804.0053000000007],[1332388800,8804.0053000000007],[1332475200,8804.0053000000007],[1332561600,8804.0053000000007],[1332648000,8804.0053000000007],[1332734400,8804.0053000000007],[1332820800,8804.0053000000007],[1332907200,8804.0053000000007],[1332993600,8804.0053000000007],[1333080000,8804.0053000000007],[1333166400,8804.0053000000007],[1333252800,8804.0053000000007],[1333339200,8804.0053000000007],[1333425600,8804.0053000000007],[1333512000,8804.0053000000007],[1333598400,8804.0053000000007],[1333684800,8804.0053000000007],[1333771200,8804.0053000000007],[1333857600,8804.0053000000007],[1333944000,8804.0053000000007],[1334030400,8804.0053000000007],[1334116800,8804.0053000000007],[1334203200,8804.0053000000007],[1334289600,8804.0053000000007],[1334376000,8804.0053000000007],[1334462400,8804.0053000000007],[1334548800,8804.0053000000007],[1334635200,8804.0053000000007],[1334721600,8804.0053000000007],[1334808000,8804.0053000000007],[1334894400,8804.0053000000007],[1334980800,8804.0053000000007],[1335067200,8804.0053000000007],[1335153600,8804.0053000000007],[1335240000,8804.0053000000007],[1335326400,8804.0053000000007],[1335412800,8804.0053000000007],[1335499200,8804.0053000000007],[1335585600,8804.0053000000007],[1335672000,8804.0053000000007],[1335758400,8804.0053000000007],[1335931200,12684.104799999999]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13035.32],[1462420800,13035.32],[1462507200,13035.32],[1462593600,13035.32],[1462680000,13035.32],[1462766400,13035.32],[1462852800,13035.32],[1462939200,13035.32],[1463025600,13035.32],[1463112000,13035.32],[1463198400,13035.32],[1463284800,13035.32],[1463371200,13035.32],[1463457600,13035.32],[1463544000,13035.32],[1463630400,13035.32],[1463716800,13035.32],[1463803200,13035.32],[1463889600,13035.32],[1463976000,13035.32],[1464062400,13035.32],[1464148800,13035.32],[1464235200,13035.32],[1464321600,13035.32],[1464408000,13035.32],[1464494400,13035.32],[1464580800,13035.32],[1464667200,13035.32],[1464753600,13035.32],[1464840000,13035.32],[1464926400,13035.32],[1465012800,13035.32],[1465099200,13035.32],[1465185600,13035.32],[1465272000,13035.32],[1465358400,13035.32],[1465444800,13035.32],[1465531200,13035.32],[1465617600,13035.32],[1465704000,13035.32],[1465790400,13035.32],[1465876800,13035.32],[1465963200,13035.32],[1466049600,13035.32],[1466136000,13035.32],[1466222400,13035.32],[1466308800,13035.32],[1466395200,13035.32],[1466481600,13035.32],[1466568000,13035.32],[1466654400,13035.32],[1466740800,13035.32],[1466827200,13035.32],[1466913600,13035.32],[1467000000,13035.32],[1467086400,13035.32],[1467172800,13035.32],[1467259200,13035.32],[1467345600,13035.32],[1467432000,13035.32],[1467518400,13035.32],[1467604800,13035.32],[1467691200,13035.32],[1467777600,13035.32],[1467864000,13035.32],[1467950400,13035.32],[1468036800,13035.32],[1468123200,13035.32],[1468209600,13035.32],[1468296000,13035.32],[1468382400,13035.32],[1468468800,13035.32],[1468555200,13035.32],[1468641600,13035.32],[1468728000,13035.32],[1468814400,13035.32],[1468900800,13035.32],[1468987200,13035.32],[1469073600,13035.32],[1469160000,13035.32],[1469246400,13035.32],[1469332800,13035.32],[1469419200,13035.32],[1469505600,13035.32],[1469592000,13035.32],[1469678400,13035.32],[1469764800,13035.32],[1469851200,13035.32],[1469937600,13035.32],[1470024000,13035.32],[1470110400,13035.32],[1470196800,13035.32],[1470283200,13035.32],[1470369600,13035.32],[1470456000,13035.32],[1470542400,13035.32],[1470628800,13035.32],[1470715200,13035.32],[1470801600,13035.32],[1470888000,13035.32],[1470974400,13035.32],[1471060800,13035.32],[1471147200,13035.32],[1471233600,13035.32],[1471320000,13035.32],[1471406400,13035.32],[1471492800,13035.32],[1471579200,13035.32],[1471665600,13035.32],[1471752000,13035.32],[1471838400,13035.32],[1471924800,13035.32],[1472011200,13035.32],[1472097600,13035.32],[1472184000,13035.32],[1472270400,13035.32],[1472356800,13035.32],[1472443200,13035.32],[1472529600,13035.32],[1472616000,13035.32],[1472702400,13035.32],[1472788800,13035.32],[1472875200,13035.32],[1472961600,13035.32],[1473048000,13035.32],[1473134400,13035.32],[1473220800,13035.32],[1473307200,13035.32],[1473393600,13035.32],[1473480000,13035.32],[1473566400,13035.32],[1473652800,13035.32],[1473739200,13035.32],[1473825600,13035.32],[1473912000,13035.32],[1473998400,13035.32],[1474084800,13035.32],[1474171200,13035.32],[1474257600,13035.32],[1474344000,13035.32],[1474430400,13035.32],[1474516800,13035.32],[1474603200,13035.32],[1474689600,13035.32],[1474776000,13035.32],[1474862400,13035.32],[1474948800,13035.32],[1475035200,13035.32],[1475121600,13035.32],[1475208000,13035.32],[1475294400,13035.32],[1475380800,13035.32],[1475467200,13035.32],[1475553600,13035.32],[1475640000,13035.32],[1475726400,13035.32],[1475812800,13035.32],[1475899200,13035.32],[1475985600,13035.32],[1476072000,13035.32],[1476158400,13035.32],[1476244800,13035.32],[1476331200,13035.32],[1476417600,13035.32],[1476504000,13035.32],[1476590400,13035.32],[1476676800,13035.32],[1476763200,13035.32],[1476849600,13035.32],[1476936000,13035.32],[1477022400,13035.32],[1477108800,13035.32],[1477195200,13035.32],[1477281600,13035.32],[1477368000,13035.32],[1477454400,13035.32],[1477540800,13035.32],[1477627200,13035.32],[1477713600,13035.32],[1477800000,13035.32],[1477886400,13035.32],[1477972800,13035.32],[1478059200,13035.32],[1478145600,13035.32],[1478232000,13035.32],[1478318400,13035.32],[1478404800,13035.32],[1478494800,13035.32],[1478581200,13035.32],[1478667600,13035.32],[1478754000,13035.32],[1478840400,13035.32],[1478926800,13035.32],[1479013200,13035.32],[1479099600,13035.32],[1479186000,13035.32],[1479272400,13035.32],[1479358800,13035.32],[1479445200,13035.32],[1479531600,13035.32],[1479618000,13035.32],[1479704400,13035.32],[1479790800,13035.32],[1479877200,13035.32],[1479963600,13035.32],[1480050000,13035.32],[1480136400,13035.32],[1480222800,13035.32],[1480309200,13035.32],[1480395600,13035.32],[1480482000,13035.32],[1480568400,13035.32],[1480654800,13035.32],[1480741200,13035.32],[1480827600,13035.32],[1480914000,13035.32],[1481000400,13035.32],[1481086800,13035.32],[1481173200,13035.32],[1481259600,13035.32],[1481346000,13035.32],[1481432400,13035.32],[1481518800,13035.32],[1481605200,13035.32],[1481691600,13035.32],[1481778000,13035.32],[1481864400,13035.32],[1481950800,13035.32],[1482037200,13035.32],[1482123600,13035.32],[1482210000,13035.32],[1482296400,13035.32],[1482382800,13035.32],[1482469200,13035.32],[1482555600,13035.32],[1482642000,13035.32],[1482728400,13035.32],[1482814800,13035.32],[1482901200,13035.32],[1482987600,13035.32],[1483074000,13035.32],[1483160400,13035.32],[1483246800,13035.32],[1483333200,13035.32],[1483419600,13035.32],[1483506000,13035.32],[1483592400,13035.32],[1483678800,13035.32],[1483765200,13035.32],[1483851600,13035.32],[1483938000,13035.32],[1484024400,13035.32],[1484110800,13035.32],[1484197200,13035.32],[1484283600,13035.32],[1484370000,13035.32],[1484456400,13035.32],[1484542800,13035.32],[1484629200,13035.32],[1484715600,13035.32],[1484802000,13035.32],[1484888400,13035.32],[1484974800,13035.32],[1485061200,13035.32],[1485147600,13035.32],[1485234000,13035.32],[1485320400,13035.32],[1485406800,13035.32],[1485493200,13035.32],[1485579600,13035.32],[1485666000,13035.32],[1485752400,13035.32],[1485838800,13035.32],[1485925200,13035.32],[1486011600,13035.32],[1486098000,13035.32],[1486184400,13035.32],[1486270800,13035.32],[1486357200,13035.32],[1486443600,13035.32],[1486530000,13035.32],[1486616400,13035.32],[1486702800,13035.32],[1486789200,13035.32],[1486875600,13035.32],[1486962000,13035.32],[1487048400,13035.32],[1487134800,13035.32],[1487221200,13035.32],[1487307600,13035.32],[1487394000,13035.32],[1487480400,13035.32],[1487566800,13035.32],[1487653200,13035.32],[1487739600,13035.32],[1487826000,13035.32],[1487912400,13035.32],[1487998800,13035.32],[1488085200,13035.32],[1488171600,13035.32],[1488258000,13035.32],[1488344400,13035.32],[1488430800,13035.32],[1488517200,13035.32],[1488603600,13035.32],[1488690000,13035.32],[1488776400,13035.32],[1488862800,13035.32],[1488949200,13035.32],[1489035600,13035.32],[1489122000,13035.32],[1489208400,13035.32],[1489294800,13035.32],[1489377600,13035.32],[1489464000,13035.32],[1489550400,13035.32],[1489636800,13035.32],[1489723200,13035.32],[1489809600,13035.32],[1489896000,13035.32],[1489982400,13035.32],[1490068800,13035.32],[1490155200,13035.32],[1490241600,13035.32],[1490328000,13035.32],[1490414400,13035.32],[1490500800,13035.32],[1490587200,13035.32],[1490673600,13035.32],[1490760000,13035.32],[1490846400,13035.32],[1490932800,13035.32],[1491019200,13035.32],[1491105600,13035.32],[1491192000,13035.32],[1491278400,13035.32],[1491364800,13035.32],[1491451200,13035.32],[1491537600,13035.32],[1491624000,13035.32],[1491710400,13035.32],[1491796800,13035.32],[1491883200,13035.32],[1491969600,13035.32],[1492056000,13035.32],[1492142400,13035.32],[1492228800,13035.32],[1492315200,13035.32],[1492401600,13035.32],[1492488000,13035.32],[1492574400,13035.32],[1492660800,13035.32],[1492747200,13035.32],[1492833600,13035.32],[1492920000,13035.32],[1493006400,13035.32],[1493092800,13035.32],[1493179200,13035.32],[1493265600,13035.32],[1493352000,13035.32],[1493438400,13035.32],[1493524800,13035.32],[1493611200,13035.32],[1493784000,13426.48],[1493870400,13426.48],[1493956800,13426.48],[1494043200,13426.48],[1494129600,13426.48],[1494216000,13426.48],[1494302400,13426.48],[1494388800,13426.48],[1494475200,13426.48],[1494561600,13426.48],[1494648000,13426.48],[1494734400,13426.48],[1494820800,13426.48],[1494907200,13426.48],[1494993600,13426.48],[1495080000,13426.48],[1495166400,13426.48],[1495252800,13426.48],[1495339200,13426.48],[1495425600,13426.48],[1495512000,13426.48],[1495598400,13426.48],[1495684800,13426.48],[1495771200,13426.48],[1495857600,13426.48],[1495944000,13426.48],[1496030400,13426.48],[1496116800,13426.48],[1496203200,13426.48],[1496289600,13426.48],[1496376000,13426.48],[1496462400,13426.48],[1496548800,13426.48],[1496635200,13426.48],[1496721600,13426.48],[1496808000,13426.48],[1496894400,13426.48],[1496980800,13426.48],[1497067200,13426.48],[1497153600,13426.48],[1497240000,13426.48],[1497326400,13426.48],[1497412800,13426.48],[1497499200,13426.48],[1497585600,13426.48],[1497672000,13426.48],[1497758400,13426.48],[1497844800,13426.48],[1497931200,13426.48],[1498017600,13426.48],[1498104000,13426.48],[1498190400,13426.48],[1498276800,13426.48],[1498363200,13426.48],[1498449600,13426.48],[1498536000,13426.48],[1498622400,13426.48],[1498708800,13426.48],[1498795200,13426.48],[1498881600,13426.48],[1498968000,13426.48],[1499054400,13426.48],[1499140800,13426.48],[1499227200,13426.48],[1499313600,13426.48],[1499400000,13426.48],[1499486400,13426.48],[1499572800,13426.48],[1499659200,13426.48],[1499745600,13426.48],[1499832000,13426.48],[1499918400,13426.48],[1500004800,13426.48],[1500091200,13426.48],[1500177600,13426.48],[1500264000,13426.48],[1500350400,13426.48],[1500436800,13426.48],[1500523200,13426.48],[1500609600,13426.48],[1500696000,13426.48],[1500782400,13426.48],[1500868800,13426.48],[1500955200,13426.48],[1501041600,13426.48],[1501128000,13426.48],[1501214400,13426.48],[1501300800,13426.48],[1501387200,13426.48],[1501473600,13426.48],[1501560000,13426.48],[1501646400,13426.48],[1501732800,13426.48],[1501819200,13426.48],[1501905600,13426.48],[1501992000,13426.48],[1502078400,13426.48],[1502164800,13426.48],[1502251200,13426.48],[1502337600,13426.48],[1502424000,13426.48],[1502510400,13426.48],[1502596800,13426.48],[1502683200,13426.48],[1502769600,13426.48],[1502856000,13426.48],[1502942400,13426.48],[1503028800,13426.48],[1503115200,13426.48],[1503201600,13426.48],[1503288000,13426.48],[1503374400,13426.48],[1503460800,13426.48],[1503547200,13426.48],[1503633600,13426.48],[1503720000,13426.48],[1503806400,13426.48],[1503892800,13426.48],[1503979200,13426.48],[1504065600,13426.48],[1504152000,13426.48],[1504238400,13426.48],[1504324800,13426.48],[1504411200,13426.48],[1504497600,13426.48],[1504584000,13426.48],[1504670400,13426.48],[1504756800,13426.48],[1504843200,13426.48],[1504929600,13426.48],[1505016000,13426.48],[1505102400,13426.48],[1505188800,13426.48],[1505275200,13426.48],[1505361600,13426.48],[1505448000,13426.48],[1505534400,13426.48],[1505620800,13426.48],[1505707200,13426.48],[1505793600,13426.48],[1505880000,13426.48],[1505966400,13426.48],[1506052800,13426.48],[1506139200,13426.48],[1506225600,13426.48],[1506312000,13426.48],[1506398400,13426.48],[1506484800,13426.48],[1506571200,13426.48],[1506657600,13426.48],[1506744000,13426.48],[1506830400,13426.48],[1506916800,13426.48],[1507003200,13426.48],[1507089600,13426.48],[1507176000,13426.48],[1507262400,13426.48],[1507348800,13426.48],[1507435200,13426.48],[1507521600,13426.48],[1507608000,13426.48],[1507694400,13426.48],[1507780800,13426.48],[1507867200,13426.48],[1507953600,13426.48],[1508040000,13426.48],[1508126400,13426.48],[1508212800,13426.48],[1508299200,13426.48],[1508385600,13426.48],[1508472000,13426.48],[1508558400,13426.48],[1508644800,13426.48],[1508731200,13426.48],[1508817600,13426.48],[1508904000,13426.48],[1508990400,13426.48],[1509076800,13426.48],[1509163200,13426.48],[1509249600,13426.48],[1509336000,13426.48],[1509422400,13426.48],[1509508800,13426.48],[1509595200,13426.48],[1509681600,13426.48],[1509768000,13426.48],[1509854400,13426.48],[1509944400,13426.48],[1510030800,13426.48],[1510117200,13426.48],[1510203600,13426.48],[1510290000,13426.48],[1510376400,13426.48],[1510462800,13426.48],[1510549200,13426.48],[1510635600,13426.48],[1510722000,13426.48],[1510808400,13426.48],[1510894800,13426.48],[1510981200,13426.48],[1511067600,13426.48],[1511154000,13426.48],[1511240400,13426.48],[1511326800,13426.48],[1511413200,13426.48],[1511499600,13426.48],[1511586000,13426.48],[1511672400,13426.48],[1511758800,13426.48],[1511845200,13426.48],[1511931600,13426.48],[1512018000,13426.48],[1512104400,13426.48],[1512190800,13426.48],[1512277200,13426.48],[1512363600,13426.48],[1512450000,13426.48],[1512536400,13426.48],[1512622800,13426.48],[1512709200,13426.48],[1512795600,13426.48],[1512882000,13426.48],[1512968400,13426.48],[1513054800,13426.48],[1513141200,13426.48],[1513227600,13426.48],[1513314000,13426.48],[1513400400,13426.48],[1513486800,13426.48],[1513573200,13426.48],[1513659600,13426.48],[1513746000,13426.48],[1513832400,13426.48],[1513918800,13426.48],[1514005200,13426.48],[1514091600,13426.48],[1514178000,13426.48],[1514264400,13426.48],[1514350800,13426.48],[1514437200,13426.48],[1514523600,13426.48],[1514610000,13426.48],[1514696400,13426.48],[1514782800,13426.48],[1514869200,13426.48],[1514955600,13426.48],[1515042000,13426.48],[1515128400,13426.48],[1515214800,13426.48],[1515301200,13426.48],[1515387600,13426.48],[1515474000,13426.48],[1515560400,13426.48],[1515646800,13426.48],[1515733200,13426.48],[1515819600,13426.48],[1515906000,13426.48],[1515992400,13426.48],[1516078800,13426.48],[1516165200,13426.48],[1516251600,13426.48],[1516338000,13426.48],[1516424400,13426.48],[1516510800,13426.48],[1516597200,13426.48],[1516683600,13426.48],[1516770000,13426.48],[1516856400,13426.48],[1516942800,13426.48],[1517029200,13426.48],[1517115600,13426.48],[1517202000,13426.48],[1517288400,13426.48],[1517374800,13426.48],[1517461200,13426.48],[1517547600,13426.48],[1517634000,13426.48],[1517720400,13426.48],[1517806800,13426.48],[1517893200,13426.48],[1517979600,13426.48],[1518066000,13426.48],[1518152400,13426.48],[1518238800,13426.48],[1518325200,13426.48],[1518411600,13426.48],[1518498000,13426.48],[1518584400,13426.48],[1518670800,13426.48],[1518757200,13426.48],[1518843600,13426.48],[1518930000,13426.48],[1519016400,13426.48],[1519102800,13426.48],[1519189200,13426.48],[1519275600,13426.48],[1519362000,13426.48],[1519448400,13426.48],[1519534800,13426.48],[1519621200,13426.48],[1519707600,13426.48],[1519794000,13426.48],[1519880400,13426.48],[1519966800,13426.48],[1520053200,13426.48],[1520139600,13426.48],[1520226000,13426.48],[1520312400,13426.48],[1520398800,13426.48],[1520485200,13426.48],[1520571600,13426.48],[1520658000,13426.48],[1520744400,13426.48],[1520827200,13426.48],[1520913600,13426.48],[1521000000,13426.48],[1521086400,13426.48],[1521172800,13426.48],[1521259200,13426.48],[1521345600,13426.48],[1521432000,13426.48],[1521518400,13426.48],[1521604800,13426.48],[1521691200,13426.48],[1521777600,13426.48],[1521864000,13426.48],[1521950400,13426.48],[1522036800,13426.48],[1522123200,13426.48],[1522209600,13426.48],[1522296000,13426.48],[1522382400,13426.48],[1522468800,13426.48],[1522555200,13426.48],[1522641600,13426.48],[1522728000,13426.48],[1522814400,13426.48],[1522900800,13426.48],[1522987200,13426.48],[1523073600,13426.48],[1523160000,13426.48],[1523246400,13426.48],[1523332800,13426.48],[1523419200,13426.48],[1523505600,13426.48],[1523592000,13426.48],[1523678400,13426.48],[1523764800,13426.48],[1523851200,13426.48],[1523937600,13426.48],[1524024000,13426.48],[1524110400,13426.48],[1524196800,13426.48],[1524283200,13426.48],[1524369600,13426.48],[1524456000,13426.48],[1524542400,13426.48],[1524628800,13426.48],[1524715200,13426.48],[1524801600,13426.48],[1524888000,13426.48],[1524974400,13426.48],[1525060800,13426.48],[1525320000,14598.9],[1525406400,14598.9],[1525492800,14598.9],[1525579200,14598.9],[1525665600,14598.9],[1525752000,14598.9],[1525838400,14598.9],[1525924800,14598.9],[1526011200,14598.9],[1526097600,14598.9],[1526184000,14598.9],[1526270400,14598.9],[1526356800,14598.9],[1526443200,14598.9],[1526529600,14598.9],[1526616000,14598.9],[1526702400,14598.9],[1526788800,14598.9],[1526875200,14598.9],[1526961600,14598.9],[1527048000,14598.9],[1527134400,14598.9],[1527220800,14598.9],[1527307200,14598.9],[1527393600,14598.9],[1527480000,14598.9],[1527566400,14598.9],[1527652800,14598.9],[1527739200,14598.9],[1527825600,14598.9],[1527912000,14598.9],[1527998400,14598.9],[1528084800,14598.9],[1528171200,14598.9],[1528257600,14598.9],[1528344000,14598.9],[1528430400,14598.9],[1528516800,14598.9],[1528603200,14598.9],[1528689600,14598.9],[1528776000,14598.9],[1528862400,14598.9],[1528948800,14598.9],[1529035200,14598.9],[1529121600,14598.9],[1529208000,14598.9],[1529294400,14598.9],[1529380800,14598.9],[1529467200,14598.9],[1529553600,14598.9],[1529640000,14598.9],[1529726400,14598.9],[1529812800,14598.9],[1529899200,14598.9],[1529985600,14598.9],[1530072000,14598.9],[1530158400,14598.9],[1530244800,14598.9],[1530331200,14598.9],[1530417600,14598.9],[1530504000,14598.9],[1530590400,14598.9],[1530676800,14598.9],[1530763200,14598.9],[1530849600,14598.9],[1530936000,14598.9],[1531022400,14598.9],[1531108800,14598.9],[1531195200,14598.9],[1531281600,14598.9],[1531368000,14598.9],[1531454400,14598.9],[1531540800,14598.9],[1531627200,14598.9],[1531713600,14598.9],[1531800000,14598.9],[1531886400,14598.9],[1531972800,14598.9],[1532059200,14598.9],[1532145600,14598.9],[1532232000,14598.9],[1532318400,14598.9],[1532404800,14598.9],[1532491200,14598.9],[1532577600,14598.9],[1532664000,14598.9],[1532750400,14598.9],[1532836800,14598.9],[1532923200,14598.9],[1533009600,14598.9],[1533096000,14598.9],[1533182400,14598.9],[1533268800,14598.9],[1533355200,14598.9],[1533441600,14598.9],[1533528000,14598.9],[1533614400,14598.9],[1533700800,14598.9],[1533787200,14598.9],[1533873600,14598.9],[1533960000,14598.9],[1534046400,14598.9],[1534132800,14598.9],[1534219200,14598.9],[1534305600,14598.9],[1534392000,14598.9],[1534478400,14598.9],[1534564800,14598.9],[1534651200,14598.9],[1534737600,14598.9],[1534824000,14598.9],[1534910400,14598.9],[1534996800,14598.9],[1535083200,14598.9],[1535169600,14598.9],[1535256000,14598.9],[1535342400,14598.9],[1535428800,14598.9],[1535515200,14598.9],[1535601600,14598.9],[1535688000,14598.9],[1535774400,14598.9],[1535860800,14598.9],[1535947200,14598.9],[1536033600,14598.9],[1536120000,14598.9],[1536206400,14598.9],[1536292800,14598.9],[1536379200,14598.9],[1536465600,14598.9],[1536552000,14598.9],[1536638400,14598.9],[1536724800,14598.9],[1536811200,14598.9],[1536897600,14598.9],[1536984000,14598.9],[1537070400,14598.9],[1537156800,14598.9],[1537243200,14598.9],[1537329600,14598.9],[1537416000,14598.9],[1537502400,14598.9],[1537588800,14598.9],[1537675200,14598.9],[1537761600,14598.9],[1537848000,14598.9],[1537934400,14598.9],[1538020800,14598.9],[1538107200,14598.9],[1538193600,14598.9],[1538280000,14598.9],[1538366400,14598.9],[1538452800,14598.9],[1538539200,14598.9],[1538625600,14598.9],[1538712000,14598.9],[1538798400,14598.9],[1538884800,14598.9],[1538971200,14598.9],[1539057600,14598.9],[1539144000,14598.9],[1539230400,14598.9],[1539316800,14598.9],[1539403200,14598.9],[1539489600,14598.9],[1539576000,14598.9],[1539662400,14598.9],[1539748800,14598.9],[1539835200,14598.9],[1539921600,14598.9],[1540008000,14598.9],[1540094400,14598.9],[1540180800,14598.9],[1540267200,14598.9],[1540353600,14598.9],[1540440000,14598.9],[1540526400,14598.9],[1540612800,14598.9],[1540699200,14598.9],[1540785600,14598.9],[1540872000,14598.9],[1540958400,14598.9],[1541044800,14598.9],[1541131200,14598.9],[1541217600,14598.9],[1541304000,14598.9],[1541394000,14598.9],[1541480400,14598.9],[1541566800,14598.9],[1541653200,14598.9],[1541739600,14598.9],[1541826000,14598.9],[1541912400,14598.9],[1541998800,14598.9],[1542085200,14598.9],[1542171600,14598.9],[1542258000,14598.9],[1542344400,14598.9],[1542430800,14598.9],[1542517200,14598.9],[1542603600,14598.9],[1542690000,14598.9],[1542776400,14598.9],[1542862800,14598.9],[1542949200,14598.9],[1543035600,14598.9],[1543122000,14598.9],[1543208400,14598.9],[1543294800,14598.9],[1543381200,14598.9],[1543467600,14598.9],[1543554000,14598.9],[1543640400,14598.9],[1543726800,14598.9],[1543813200,14598.9],[1543899600,14598.9],[1543986000,14598.9],[1544072400,14598.9],[1544158800,14598.9],[1544245200,14598.9],[1544331600,14598.9],[1544418000,14598.9],[1544504400,14598.9],[1544590800,14598.9],[1544677200,14598.9],[1544763600,14598.9],[1544850000,14598.9],[1544936400,14598.9],[1545022800,14598.9],[1545109200,14598.9],[1545195600,14598.9],[1545282000,14598.9],[1545368400,14598.9],[1545454800,14598.9],[1545541200,14598.9],[1545627600,14598.9],[1545714000,14598.9],[1545800400,14598.9],[1545886800,14598.9],[1545973200,14598.9],[1546059600,14598.9],[1546146000,14598.9],[1546232400,14598.9],[1546318800,14598.9],[1546405200,14598.9],[1546491600,14598.9],[1546578000,14598.9],[1546664400,14598.9],[1546750800,14598.9],[1546837200,14598.9],[1546923600,14598.9],[1547010000,14598.9],[1547096400,14598.9],[1547182800,14598.9],[1547269200,14598.9],[1547355600,14598.9],[1547442000,14598.9],[1547528400,14598.9],[1547614800,14598.9],[1547701200,14598.9],[1547787600,14598.9],[1547874000,14598.9],[1547960400,14598.9],[1548046800,14598.9],[1548133200,14598.9],[1548219600,14598.9],[1548306000,14598.9],[1548392400,14598.9],[1548478800,14598.9],[1548565200,14598.9],[1548651600,14598.9],[1548738000,14598.9],[1548824400,14598.9],[1548910800,14598.9],[1548997200,14598.9],[1549083600,14598.9],[1549170000,14598.9],[1549256400,14598.9],[1549342800,14598.9],[1549429200,14598.9],[1549515600,14598.9],[1549602000,14598.9],[1549688400,14598.9],[1549774800,14598.9],[1549861200,14598.9],[1549947600,14598.9],[1550034000,14598.9],[1550120400,14598.9],[1550206800,14598.9],[1550293200,14598.9],[1550379600,14598.9],[1550466000,14598.9],[1550552400,14598.9],[1550638800,14598.9],[1550725200,14598.9],[1550811600,14598.9],[1550898000,14598.9],[1550984400,14598.9],[1551070800,14598.9],[1551157200,14598.9],[1551243600,14598.9],[1551330000,14598.9],[1551416400,14598.9],[1551502800,14598.9],[1551589200,14598.9],[1551675600,14598.9],[1551762000,14598.9],[1551848400,14598.9],[1551934800,14598.9],[1552021200,14598.9],[1552107600,14598.9],[1552194000,14598.9],[1552276800,14598.9],[1552363200,14598.9],[1552449600,14598.9],[1552536000,14598.9],[1552622400,14598.9],[1552708800,14598.9],[1552795200,14598.9],[1552881600,14598.9],[1552968000,14598.9],[1553054400,14598.9],[1553140800,14598.9],[1553227200,14598.9],[1553313600,14598.9],[1553400000,14598.9],[1553486400,14598.9],[1553572800,14598.9],[1553659200,14598.9],[1553745600,14598.9],[1553832000,14598.9],[1553918400,14598.9],[1554004800,14598.9],[1554091200,14598.9],[1554177600,14598.9],[1554264000,14598.9],[1554350400,14598.9],[1554436800,14598.9],[1554523200,14598.9],[1554609600,14598.9],[1554696000,14598.9],[1554782400,14598.9],[1554868800,14598.9],[1554955200,14598.9],[1555041600,14598.9],[1555128000,14598.9],[1555214400,14598.9],[1555300800,14598.9],[1555387200,14598.9],[1555473600,14598.9],[1555560000,14598.9],[1555646400,14598.9],[1555732800,14598.9],[1555819200,14598.9],[1555905600,14598.9],[1555992000,14598.9],[1556078400,14598.9],[1556164800,14598.9],[1556251200,14598.9],[1556337600,14598.9],[1556424000,14598.9],[1556510400,14598.9],[1556596800,14598.9],[1556769600,18218.740000000002]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11732.438200000001],[1399176000,11732.438200000001],[1399262400,11732.438200000001],[1399348800,11732.438200000001],[1399435200,11732.438200000001],[1399521600,11732.438200000001],[1399608000,11732.438200000001],[1399694400,11732.438200000001],[1399780800,11732.438200000001],[1399867200,11732.438200000001],[1399953600,11732.438200000001],[1400040000,11732.438200000001],[1400126400,11732.438200000001],[1400212800,11732.438200000001],[1400299200,11732.438200000001],[1400385600,11732.438200000001],[1400472000,11732.438200000001],[1400558400,11732.438200000001],[1400644800,11732.438200000001],[1400731200,11732.438200000001],[1400817600,11732.438200000001],[1400904000,11732.438200000001],[1400990400,11732.438200000001],[1401076800,11732.438200000001],[1401163200,11732.438200000001],[1401249600,11732.438200000001],[1401336000,11732.438200000001],[1401422400,11732.438200000001],[1401508800,11732.438200000001],[1401595200,11732.438200000001],[1401681600,11732.438200000001],[1401768000,11732.438200000001],[1401854400,11732.438200000001],[1401940800,11732.438200000001],[1402027200,11732.438200000001],[1402113600,11732.438200000001],[1402200000,11732.438200000001],[1402286400,11732.438200000001],[1402372800,11732.438200000001],[1402459200,11732.438200000001],[1402545600,11732.438200000001],[1402632000,11732.438200000001],[1402718400,11732.438200000001],[1402804800,11732.438200000001],[1402891200,11732.438200000001],[1402977600,11732.438200000001],[1403064000,11732.438200000001],[1403150400,11732.438200000001],[1403236800,11732.438200000001],[1403323200,11732.438200000001],[1403409600,11732.438200000001],[1403496000,11732.438200000001],[1403582400,11732.438200000001],[1403668800,11732.438200000001],[1403755200,11732.438200000001],[1403841600,11732.438200000001],[1403928000,11732.438200000001],[1404014400,11732.438200000001],[1404100800,11732.438200000001],[1404187200,11732.438200000001],[1404273600,11732.438200000001],[1404360000,11732.438200000001],[1404446400,11732.438200000001],[1404532800,11732.438200000001],[1404619200,11732.438200000001],[1404705600,11732.438200000001],[1404792000,11732.438200000001],[1404878400,11732.438200000001],[1404964800,11732.438200000001],[1405051200,11732.438200000001],[1405137600,11732.438200000001],[1405224000,11732.438200000001],[1405310400,11732.438200000001],[1405396800,11732.438200000001],[1405483200,11732.438200000001],[1405569600,11732.438200000001],[1405656000,11732.438200000001],[1405742400,11732.438200000001],[1405828800,11732.438200000001],[1405915200,11732.438200000001],[1406001600,11732.438200000001],[1406088000,11732.438200000001],[1406174400,11732.438200000001],[1406260800,11732.438200000001],[1406347200,11732.438200000001],[1406433600,11732.438200000001],[1406520000,11732.438200000001],[1406606400,11732.438200000001],[1406692800,11732.438200000001],[1406779200,11732.438200000001],[1406865600,11732.438200000001],[1406952000,11732.438200000001],[1407038400,11732.438200000001],[1407124800,11732.438200000001],[1407211200,11732.438200000001],[1407297600,11732.438200000001],[1407384000,11732.438200000001],[1407470400,11732.438200000001],[1407556800,11732.438200000001],[1407643200,11732.438200000001],[1407729600,11732.438200000001],[1407816000,11732.438200000001],[1407902400,11732.438200000001],[1407988800,11732.438200000001],[1408075200,11732.438200000001],[1408161600,11732.438200000001],[1408248000,11732.438200000001],[1408334400,11732.438200000001],[1408420800,11732.438200000001],[1408507200,11732.438200000001],[1408593600,11732.438200000001],[1408680000,11732.438200000001],[1408766400,11732.438200000001],[1408852800,11732.438200000001],[1408939200,11732.438200000001],[1409025600,11732.438200000001],[1409112000,11732.438200000001],[1409198400,11732.438200000001],[1409284800,11732.438200000001],[1409371200,11732.438200000001],[1409457600,11732.438200000001],[1409544000,11732.438200000001],[1409630400,11732.438200000001],[1409716800,11732.438200000001],[1409803200,11732.438200000001],[1409889600,11732.438200000001],[1409976000,11732.438200000001],[1410062400,11732.438200000001],[1410148800,11732.438200000001],[1410235200,11732.438200000001],[1410321600,11732.438200000001],[1410408000,11732.438200000001],[1410494400,11732.438200000001],[1410580800,11732.438200000001],[1410667200,11732.438200000001],[1410753600,11732.438200000001],[1410840000,11732.438200000001],[1410926400,11732.438200000001],[1411012800,11732.438200000001],[1411099200,11732.438200000001],[1411185600,11732.438200000001],[1411272000,11732.438200000001],[1411358400,11732.438200000001],[1411444800,11732.438200000001],[1411531200,11732.438200000001],[1411617600,11732.438200000001],[1411704000,11732.438200000001],[1411790400,11732.438200000001],[1411876800,11732.438200000001],[1411963200,11732.438200000001],[1412049600,11732.438200000001],[1412136000,11732.438200000001],[1412222400,11732.438200000001],[1412308800,11732.438200000001],[1412395200,11732.438200000001],[1412481600,11732.438200000001],[1412568000,11732.438200000001],[1412654400,11732.438200000001],[1412740800,11732.438200000001],[1412827200,11732.438200000001],[1412913600,11732.438200000001],[1413000000,11732.438200000001],[1413086400,11732.438200000001],[1413172800,11732.438200000001],[1413259200,11732.438200000001],[1413345600,11732.438200000001],[1413432000,11732.438200000001],[1413518400,11732.438200000001],[1413604800,11732.438200000001],[1413691200,11732.438200000001],[1413777600,11732.438200000001],[1413864000,11732.438200000001],[1413950400,11732.438200000001],[1414036800,11732.438200000001],[1414123200,11732.438200000001],[1414209600,11732.438200000001],[1414296000,11732.438200000001],[1414382400,11732.438200000001],[1414468800,11732.438200000001],[1414555200,11732.438200000001],[1414641600,11732.438200000001],[1414728000,11732.438200000001],[1414814400,11732.438200000001],[1414900800,11732.438200000001],[1414990800,11732.438200000001],[1415077200,11732.438200000001],[1415163600,11732.438200000001],[1415250000,11732.438200000001],[1415336400,11732.438200000001],[1415422800,11732.438200000001],[1415509200,11732.438200000001],[1415595600,11732.438200000001],[1415682000,11732.438200000001],[1415768400,11732.438200000001],[1415854800,11732.438200000001],[1415941200,11732.438200000001],[1416027600,11732.438200000001],[1416114000,11732.438200000001],[1416200400,11732.438200000001],[1416286800,11732.438200000001],[1416373200,11732.438200000001],[1416459600,11732.438200000001],[1416546000,11732.438200000001],[1416632400,11732.438200000001],[1416718800,11732.438200000001],[1416805200,11732.438200000001],[1416891600,11732.438200000001],[1416978000,11732.438200000001],[1417064400,11732.438200000001],[1417150800,11732.438200000001],[1417237200,11732.438200000001],[1417323600,11732.438200000001],[1417410000,11732.438200000001],[1417496400,11732.438200000001],[1417582800,11732.438200000001],[1417669200,11732.438200000001],[1417755600,11732.438200000001],[1417842000,11732.438200000001],[1417928400,11732.438200000001],[1418014800,11732.438200000001],[1418101200,11732.438200000001],[1418187600,11732.438200000001],[1418274000,11732.438200000001],[1418360400,11732.438200000001],[1418446800,11732.438200000001],[1418533200,11732.438200000001],[1418619600,11732.438200000001],[1418706000,11732.438200000001],[1418792400,11732.438200000001],[1418878800,11732.438200000001],[1418965200,11732.438200000001],[1419051600,11732.438200000001],[1419138000,11732.438200000001],[1419224400,11732.438200000001],[1419310800,11732.438200000001],[1419397200,11732.438200000001],[1419483600,11732.438200000001],[1419570000,11732.438200000001],[1419656400,11732.438200000001],[1419742800,11732.438200000001],[1419829200,11732.438200000001],[1419915600,11732.438200000001],[1420002000,11732.438200000001],[1420088400,11732.438200000001],[1420174800,11732.438200000001],[1420261200,11732.438200000001],[1420347600,11732.438200000001],[1420434000,11732.438200000001],[1420520400,11732.438200000001],[1420606800,11732.438200000001],[1420693200,11732.438200000001],[1420779600,11732.438200000001],[1420866000,11732.438200000001],[1420952400,11732.438200000001],[1421038800,11732.438200000001],[1421125200,11732.438200000001],[1421211600,11732.438200000001],[1421298000,11732.438200000001],[1421384400,11732.438200000001],[1421470800,11732.438200000001],[1421557200,11732.438200000001],[1421643600,11732.438200000001],[1421730000,11732.438200000001],[1421816400,11732.438200000001],[1421902800,11732.438200000001],[1421989200,11732.438200000001],[1422075600,11732.438200000001],[1422162000,11732.438200000001],[1422248400,11732.438200000001],[1422334800,11732.438200000001],[1422421200,11732.438200000001],[1422507600,11732.438200000001],[1422594000,11732.438200000001],[1422680400,11732.438200000001],[1422766800,11732.438200000001],[1422853200,11732.438200000001],[1422939600,11732.438200000001],[1423026000,11732.438200000001],[1423112400,11732.438200000001],[1423198800,11732.438200000001],[1423285200,11732.438200000001],[1423371600,11732.438200000001],[1423458000,11732.438200000001],[1423544400,11732.438200000001],[1423630800,11732.438200000001],[1423717200,11732.438200000001],[1423803600,11732.438200000001],[1423890000,11732.438200000001],[1423976400,11732.438200000001],[1424062800,11732.438200000001],[1424149200,11732.438200000001],[1424235600,11732.438200000001],[1424322000,11732.438200000001],[1424408400,11732.438200000001],[1424494800,11732.438200000001],[1424581200,11732.438200000001],[1424667600,11732.438200000001],[1424754000,11732.438200000001],[1424840400,11732.438200000001],[1424926800,11732.438200000001],[1425013200,11732.438200000001],[1425099600,11732.438200000001],[1425186000,11732.438200000001],[1425272400,11732.438200000001],[1425358800,11732.438200000001],[1425445200,11732.438200000001],[1425531600,11732.438200000001],[1425618000,11732.438200000001],[1425704400,11732.438200000001],[1425790800,11732.438200000001],[1425873600,11732.438200000001],[1425960000,11732.438200000001],[1426046400,11732.438200000001],[1426132800,11732.438200000001],[1426219200,11732.438200000001],[1426305600,11732.438200000001],[1426392000,11732.438200000001],[1426478400,11732.438200000001],[1426564800,11732.438200000001],[1426651200,11732.438200000001],[1426737600,11732.438200000001],[1426824000,11732.438200000001],[1426910400,11732.438200000001],[1426996800,11732.438200000001],[1427083200,11732.438200000001],[1427169600,11732.438200000001],[1427256000,11732.438200000001],[1427342400,11732.438200000001],[1427428800,11732.438200000001],[1427515200,11732.438200000001],[1427601600,11732.438200000001],[1427688000,11732.438200000001],[1427774400,11732.438200000001],[1427860800,11732.438200000001],[1427947200,11732.438200000001],[1428033600,11732.438200000001],[1428120000,11732.438200000001],[1428206400,11732.438200000001],[1428292800,11732.438200000001],[1428379200,11732.438200000001],[1428465600,11732.438200000001],[1428552000,11732.438200000001],[1428638400,11732.438200000001],[1428724800,11732.438200000001],[1428811200,11732.438200000001],[1428897600,11732.438200000001],[1428984000,11732.438200000001],[1429070400,11732.438200000001],[1429156800,11732.438200000001],[1429243200,11732.438200000001],[1429329600,11732.438200000001],[1429416000,11732.438200000001],[1429502400,11732.438200000001],[1429588800,11732.438200000001],[1429675200,11732.438200000001],[1429761600,11732.438200000001],[1429848000,11732.438200000001],[1429934400,11732.438200000001],[1430020800,11732.438200000001],[1430107200,11732.438200000001],[1430193600,11732.438200000001],[1430280000,11732.438200000001],[1430366400,11732.438200000001],[1430798400,12221.5965],[1430884800,12221.5965],[1430971200,12221.5965],[1431057600,12221.5965],[1431144000,12221.5965],[1431230400,12221.5965],[1431316800,12221.5965],[1431403200,12221.5965],[1431489600,12221.5965],[1431576000,12221.5965],[1431662400,12221.5965],[1431748800,12221.5965],[1431835200,12221.5965],[1431921600,12221.5965],[1432008000,12221.5965],[1432094400,12221.5965],[1432180800,12221.5965],[1432267200,12221.5965],[1432353600,12221.5965],[1432440000,12221.5965],[1432526400,12221.5965],[1432612800,12221.5965],[1432699200,12221.5965],[1432785600,12221.5965],[1432872000,12221.5965],[1432958400,12221.5965],[1433044800,12221.5965],[1433131200,12221.5965],[1433217600,12221.5965],[1433304000,12221.5965],[1433390400,12221.5965],[1433476800,12221.5965],[1433563200,12221.5965],[1433649600,12221.5965],[1433736000,12221.5965],[1433822400,12221.5965],[1433908800,12221.5965],[1433995200,12221.5965],[1434081600,12221.5965],[1434168000,12221.5965],[1434254400,12221.5965],[1434340800,12221.5965],[1434427200,12221.5965],[1434513600,12221.5965],[1434600000,12221.5965],[1434686400,12221.5965],[1434772800,12221.5965],[1434859200,12221.5965],[1434945600,12221.5965],[1435032000,12221.5965],[1435118400,12221.5965],[1435204800,12221.5965],[1435291200,12221.5965],[1435377600,12221.5965],[1435464000,12221.5965],[1435550400,12221.5965],[1435636800,12221.5965],[1435723200,12221.5965],[1435809600,12221.5965],[1435896000,12221.5965],[1435982400,12221.5965],[1436068800,12221.5965],[1436155200,12221.5965],[1436241600,12221.5965],[1436328000,12221.5965],[1436414400,12221.5965],[1436500800,12221.5965],[1436587200,12221.5965],[1436673600,12221.5965],[1436760000,12221.5965],[1436846400,12221.5965],[1436932800,12221.5965],[1437019200,12221.5965],[1437105600,12221.5965],[1437192000,12221.5965],[1437278400,12221.5965],[1437364800,12221.5965],[1437451200,12221.5965],[1437537600,12221.5965],[1437624000,12221.5965],[1437710400,12221.5965],[1437796800,12221.5965],[1437883200,12221.5965],[1437969600,12221.5965],[1438056000,12221.5965],[1438142400,12221.5965],[1438228800,12221.5965],[1438315200,12221.5965],[1438401600,12221.5965],[1438488000,12221.5965],[1438574400,12221.5965],[1438660800,12221.5965],[1438747200,12221.5965],[1438833600,12221.5965],[1438920000,12221.5965],[1439006400,12221.5965],[1439092800,12221.5965],[1439179200,12221.5965],[1439265600,12221.5965],[1439352000,12221.5965],[1439438400,12221.5965],[1439524800,12221.5965],[1439611200,12221.5965],[1439697600,12221.5965],[1439784000,12221.5965],[1439870400,12221.5965],[1439956800,12221.5965],[1440043200,12221.5965],[1440129600,12221.5965],[1440216000,12221.5965],[1440302400,12221.5965],[1440388800,12221.5965],[1440475200,12221.5965],[1440561600,12221.5965],[1440648000,12221.5965],[1440734400,12221.5965],[1440820800,12221.5965],[1440907200,12221.5965],[1440993600,12221.5965],[1441080000,12221.5965],[1441166400,12221.5965],[1441252800,12221.5965],[1441339200,12221.5965],[1441425600,12221.5965],[1441512000,12221.5965],[1441598400,12221.5965],[1441684800,12221.5965],[1441771200,12221.5965],[1441857600,12221.5965],[1441944000,12221.5965],[1442030400,12221.5965],[1442116800,12221.5965],[1442203200,12221.5965],[1442289600,12221.5965],[1442376000,12221.5965],[1442462400,12221.5965],[1442548800,12221.5965],[1442635200,12221.5965],[1442721600,12221.5965],[1442808000,12221.5965],[1442894400,12221.5965],[1442980800,12221.5965],[1443067200,12221.5965],[1443153600,12221.5965],[1443240000,12221.5965],[1443326400,12221.5965],[1443412800,12221.5965],[1443499200,12221.5965],[1443585600,12221.5965],[1443672000,12221.5965],[1443758400,12221.5965],[1443844800,12221.5965],[1443931200,12221.5965],[1444017600,12221.5965],[1444104000,12221.5965],[1444190400,12221.5965],[1444276800,12221.5965],[1444363200,12221.5965],[1444449600,12221.5965],[1444536000,12221.5965],[1444622400,12221.5965],[1444708800,12221.5965],[1444795200,12221.5965],[1444881600,12221.5965],[1444968000,12221.5965],[1445054400,12221.5965],[1445140800,12221.5965],[1445227200,12221.5965],[1445313600,12221.5965],[1445400000,12221.5965],[1445486400,12221.5965],[1445572800,12221.5965],[1445659200,12221.5965],[1445745600,12221.5965],[1445832000,12221.5965],[1445918400,12221.5965],[1446004800,12221.5965],[1446091200,12221.5965],[1446177600,12221.5965],[1446264000,12221.5965],[1446350400,12221.5965],[1446440400,12221.5965],[1446526800,12221.5965],[1446613200,12221.5965],[1446699600,12221.5965],[1446786000,12221.5965],[1446872400,12221.5965],[1446958800,12221.5965],[1447045200,12221.5965],[1447131600,12221.5965],[1447218000,12221.5965],[1447304400,12221.5965],[1447390800,12221.5965],[1447477200,12221.5965],[1447563600,12221.5965],[1447650000,12221.5965],[1447736400,12221.5965],[1447822800,12221.5965],[1447909200,12221.5965],[1447995600,12221.5965],[1448082000,12221.5965],[1448168400,12221.5965],[1448254800,12221.5965],[1448341200,12221.5965],[1448427600,12221.5965],[1448514000,12221.5965],[1448600400,12221.5965],[1448686800,12221.5965],[1448773200,12221.5965],[1448859600,12221.5965],[1448946000,12221.5965],[1449032400,12221.5965],[1449118800,12221.5965],[1449205200,12221.5965],[1449291600,12221.5965],[1449378000,12221.5965],[1449464400,12221.5965],[1449550800,12221.5965],[1449637200,12221.5965],[1449723600,12221.5965],[1449810000,12221.5965],[1449896400,12221.5965],[1449982800,12221.5965],[1450069200,12221.5965],[1450155600,12221.5965],[1450242000,12221.5965],[1450328400,12221.5965],[1450414800,12221.5965],[1450501200,12221.5965],[1450587600,12221.5965],[1450674000,12221.5965],[1450760400,12221.5965],[1450846800,12221.5965],[1450933200,12221.5965],[1451019600,12221.5965],[1451106000,12221.5965],[1451192400,12221.5965],[1451278800,12221.5965],[1451365200,12221.5965],[1451451600,12221.5965],[1451538000,12221.5965],[1451624400,12221.5965],[1451710800,12221.5965],[1451797200,12221.5965],[1451883600,12221.5965],[1451970000,12221.5965],[1452056400,12221.5965],[1452142800,12221.5965],[1452229200,12221.5965],[1452315600,12221.5965],[1452402000,12221.5965],[1452488400,12221.5965],[1452574800,12221.5965],[1452661200,12221.5965],[1452747600,12221.5965],[1452834000,12221.5965],[1452920400,12221.5965],[1453006800,12221.5965],[1453093200,12221.5965],[1453179600,12221.5965],[1453266000,12221.5965],[1453352400,12221.5965],[1453438800,12221.5965],[1453525200,12221.5965],[1453611600,12221.5965],[1453698000,12221.5965],[1453784400,12221.5965],[1453870800,12221.5965],[1453957200,12221.5965],[1454043600,12221.5965],[1454130000,12221.5965],[1454216400,12221.5965],[1454302800,12221.5965],[1454389200,12221.5965],[1454475600,12221.5965],[1454562000,12221.5965],[1454648400,12221.5965],[1454734800,12221.5965],[1454821200,12221.5965],[1454907600,12221.5965],[1454994000,12221.5965],[1455080400,12221.5965],[1455166800,12221.5965],[1455253200,12221.5965],[1455339600,12221.5965],[1455426000,12221.5965],[1455512400,12221.5965],[1455598800,12221.5965],[1455685200,12221.5965],[1455771600,12221.5965],[1455858000,12221.5965],[1455944400,12221.5965],[1456030800,12221.5965],[1456117200,12221.5965],[1456203600,12221.5965],[1456290000,12221.5965],[1456376400,12221.5965],[1456462800,12221.5965],[1456549200,12221.5965],[1456635600,12221.5965],[1456722000,12221.5965],[1456808400,12221.5965],[1456894800,12221.5965],[1456981200,12221.5965],[1457067600,12221.5965],[1457154000,12221.5965],[1457240400,12221.5965],[1457326800,12221.5965],[1457413200,12221.5965],[1457499600,12221.5965],[1457586000,12221.5965],[1457672400,12221.5965],[1457758800,12221.5965],[1457845200,12221.5965],[1457928000,12221.5965],[1458014400,12221.5965],[1458100800,12221.5965],[1458187200,12221.5965],[1458273600,12221.5965],[1458360000,12221.5965],[1458446400,12221.5965],[1458532800,12221.5965],[1458619200,12221.5965],[1458705600,12221.5965],[1458792000,12221.5965],[1458878400,12221.5965],[1458964800,12221.5965],[1459051200,12221.5965],[1459137600,12221.5965],[1459224000,12221.5965],[1459310400,12221.5965],[1459396800,12221.5965],[1459483200,12221.5965],[1459569600,12221.5965],[1459656000,12221.5965],[1459742400,12221.5965],[1459828800,12221.5965],[1459915200,12221.5965],[1460001600,12221.5965],[1460088000,12221.5965],[1460174400,12221.5965],[1460260800,12221.5965],[1460347200,12221.5965],[1460433600,12221.5965],[1460520000,12221.5965],[1460606400,12221.5965],[1460692800,12221.5965],[1460779200,12221.5965],[1460865600,12221.5965],[1460952000,12221.5965],[1461038400,12221.5965],[1461124800,12221.5965],[1461211200,12221.5965],[1461297600,12221.5965],[1461384000,12221.5965],[1461470400,12221.5965],[1461556800,12221.5965],[1461643200,12221.5965],[1461729600,12221.5965],[1461816000,12221.5965],[1461902400,12221.5965],[1462248000,15744.7842],[1651550400,20628.395199999999],[1651636800,20628.395199999999],[1651723200,20628.395199999999],[1651809600,20628.395199999999],[1651896000,20628.395199999999],[1651982400,20628.395199999999],[1652068800,20628.395199999999],[1652155200,20628.395199999999],[1652241600,20628.395199999999],[1652328000,20628.395199999999],[1652414400,20628.395199999999],[1652500800,20628.395199999999],[1652587200,20628.395199999999],[1652673600,20628.395199999999],[1652760000,20628.395199999999],[1652846400,20628.395199999999],[1652932800,20628.395199999999],[1653019200,20628.395199999999],[1653105600,20628.395199999999],[1653192000,20628.395199999999],[1653278400,20628.395199999999],[1653364800,20628.395199999999],[1653451200,20628.395199999999],[1653537600,20628.395199999999],[1653624000,20628.395199999999],[1653710400,20628.395199999999],[1653796800,20628.395199999999],[1653883200,20628.395199999999],[1653969600,20628.395199999999],[1654056000,20628.395199999999],[1654142400,20628.395199999999],[1654228800,20628.395199999999],[1654315200,20628.395199999999],[1654401600,20628.395199999999],[1654488000,20628.395199999999],[1654574400,20628.395199999999],[1654660800,20628.395199999999],[1654747200,20628.395199999999],[1654833600,20628.395199999999],[1654920000,20628.395199999999],[1655006400,20628.395199999999],[1655092800,20628.395199999999],[1655179200,20628.395199999999],[1655265600,20628.395199999999],[1655352000,20628.395199999999],[1655438400,20628.395199999999],[1655524800,20628.395199999999],[1655611200,20628.395199999999],[1655697600,20628.395199999999],[1655784000,20628.395199999999],[1655870400,20628.395199999999],[1655956800,20628.395199999999],[1656043200,20628.395199999999],[1656129600,20628.395199999999],[1656216000,20628.395199999999],[1656302400,20628.395199999999],[1656388800,20628.395199999999],[1656475200,20628.395199999999],[1656561600,20628.395199999999],[1656648000,20628.395199999999],[1656734400,20628.395199999999],[1656820800,20628.395199999999],[1656907200,20628.395199999999],[1656993600,20628.395199999999],[1657080000,20628.395199999999],[1657166400,20628.395199999999],[1657252800,20628.395199999999],[1657339200,20628.395199999999],[1657425600,20628.395199999999],[1657512000,20628.395199999999],[1657598400,20628.395199999999],[1657684800,20628.395199999999],[1657771200,20628.395199999999],[1657857600,20628.395199999999],[1657944000,20628.395199999999],[1658030400,20628.395199999999],[1658116800,20628.395199999999],[1658203200,20628.395199999999],[1658289600,20628.395199999999],[1658376000,20628.395199999999],[1658462400,20628.395199999999],[1658548800,20628.395199999999],[1658635200,20628.395199999999],[1658721600,20628.395199999999],[1658808000,20628.395199999999],[1658894400,20628.395199999999],[1658980800,20628.395199999999],[1659067200,20628.395199999999],[1659153600,20628.395199999999],[1659240000,20628.395199999999],[1659326400,20628.395199999999],[1659412800,20628.395199999999],[1659499200,20628.395199999999],[1659585600,20628.395199999999],[1659672000,20628.395199999999],[1659758400,20628.395199999999],[1659844800,20628.395199999999],[1659931200,20628.395199999999],[1660017600,20628.395199999999],[1660104000,20628.395199999999],[1660190400,20628.395199999999],[1660276800,20628.395199999999],[1660363200,20628.395199999999],[1660449600,20628.395199999999],[1660536000,20628.395199999999],[1660622400,20628.395199999999],[1660708800,20628.395199999999],[1660795200,20628.395199999999],[1660881600,20628.395199999999],[1660968000,20628.395199999999],[1661054400,20628.395199999999],[1661140800,20628.395199999999],[1661227200,20628.395199999999],[1661313600,20628.395199999999],[1661400000,20628.395199999999],[1661486400,20628.395199999999],[1661572800,20628.395199999999],[1661659200,20628.395199999999],[1661745600,20628.395199999999],[1661832000,20628.395199999999],[1661918400,20628.395199999999],[1662004800,20628.395199999999],[1662091200,20628.395199999999],[1662177600,20628.395199999999],[1662264000,20628.395199999999],[1662350400,20628.395199999999],[1662436800,20628.395199999999],[1662523200,20628.395199999999],[1662609600,20628.395199999999],[1662696000,20628.395199999999],[1662782400,20628.395199999999],[1662868800,20628.395199999999],[1662955200,20628.395199999999],[1663041600,20628.395199999999],[1663128000,20628.395199999999],[1663214400,20628.395199999999],[1663300800,20628.395199999999],[1663387200,20628.395199999999],[1663473600,20628.395199999999],[1663560000,20628.395199999999],[1663646400,20628.395199999999],[1663732800,20628.395199999999],[1663819200,20628.395199999999],[1663905600,20628.395199999999],[1663992000,20628.395199999999],[1664078400,20628.395199999999],[1664164800,20628.395199999999],[1664251200,20628.395199999999],[1664337600,20628.395199999999],[1664424000,20628.395199999999],[1664510400,20628.395199999999],[1664596800,20628.395199999999],[1664683200,20628.395199999999],[1664769600,20628.395199999999],[1664856000,20628.395199999999],[1664942400,20628.395199999999],[1665028800,20628.395199999999],[1665115200,20628.395199999999],[1665201600,20628.395199999999],[1665288000,20628.395199999999],[1665374400,20628.395199999999],[1665460800,20628.395199999999],[1665547200,20628.395199999999],[1665633600,20628.395199999999],[1665720000,20628.395199999999],[1665806400,20628.395199999999],[1665892800,20628.395199999999],[1665979200,20628.395199999999],[1666065600,20628.395199999999],[1666152000,20628.395199999999],[1666238400,20628.395199999999],[1666324800,20628.395199999999],[1666411200,20628.395199999999],[1666497600,20628.395199999999],[1666584000,20628.395199999999],[1666670400,20628.395199999999],[1666756800,20628.395199999999],[1666843200,20628.395199999999],[1666929600,20628.395199999999],[1667016000,20628.395199999999],[1667102400,20628.395199999999],[1667188800,20628.395199999999],[1667275200,20628.395199999999],[1667361600,20628.395199999999],[1667448000,20628.395199999999],[1667534400,20628.395199999999],[1667620800,20628.395199999999],[1667707200,20628.395199999999],[1667797200,20628.395199999999],[1667883600,20628.395199999999],[1667970000,20628.395199999999],[1668056400,20628.395199999999],[1668142800,20628.395199999999],[1668229200,20628.395199999999],[1668315600,20628.395199999999],[1668402000,20628.395199999999],[1668488400,20628.395199999999],[1668574800,20628.395199999999],[1668661200,20628.395199999999],[1668747600,20628.395199999999],[1668834000,20628.395199999999],[1668920400,20628.395199999999],[1669006800,20628.395199999999],[1669093200,20628.395199999999],[1669179600,20628.395199999999],[1669266000,20628.395199999999],[1669352400,20628.395199999999],[1669438800,20628.395199999999],[1669525200,20628.395199999999],[1669611600,20628.395199999999],[1669698000,20628.395199999999],[1669784400,20628.395199999999],[1669870800,20628.395199999999],[1669957200,20628.395199999999],[1670043600,20628.395199999999],[1670130000,20628.395199999999],[1670216400,20628.395199999999],[1670302800,20628.395199999999],[1670389200,20628.395199999999],[1670475600,20628.395199999999],[1670562000,20628.395199999999],[1670648400,20628.395199999999],[1670734800,20628.395199999999],[1670821200,20628.395199999999],[1670907600,20628.395199999999],[1670994000,20628.395199999999],[1671080400,20628.395199999999],[1671166800,20628.395199999999],[1671253200,20628.395199999999],[1671339600,20628.395199999999],[1671426000,20628.395199999999],[1671512400,20628.395199999999],[1671598800,20628.395199999999],[1671685200,20628.395199999999],[1671771600,20628.395199999999],[1671858000,20628.395199999999],[1671944400,20628.395199999999],[1672030800,20628.395199999999],[1672117200,20628.395199999999],[1672203600,20628.395199999999],[1672290000,20628.395199999999],[1672376400,20628.395199999999],[1672462800,20628.395199999999],[1672549200,20628.395199999999],[1672635600,20628.395199999999],[1672722000,20628.395199999999],[1672808400,20628.395199999999],[1672894800,20628.395199999999],[1672981200,20628.395199999999],[1673067600,20628.395199999999],[1673154000,20628.395199999999],[1673240400,20628.395199999999],[1673326800,20628.395199999999],[1673413200,20628.395199999999],[1673499600,20628.395199999999],[1673586000,20628.395199999999],[1673672400,20628.395199999999],[1673758800,20628.395199999999],[1673845200,20628.395199999999],[1673931600,20628.395199999999],[1674018000,20628.395199999999],[1674104400,20628.395199999999],[1674190800,20628.395199999999],[1674277200,20628.395199999999],[1674363600,20628.395199999999],[1674450000,20628.395199999999],[1674536400,20628.395199999999],[1674622800,20628.395199999999],[1674709200,20628.395199999999],[1674795600,20628.395199999999],[1674882000,20628.395199999999],[1674968400,20628.395199999999],[1675054800,20628.395199999999],[1675141200,20628.395199999999],[1675227600,20628.395199999999],[1675314000,20628.395199999999],[1675400400,20628.395199999999],[1675486800,20628.395199999999],[1675573200,20628.395199999999],[1675659600,20628.395199999999],[1675746000,20628.395199999999],[1675832400,20628.395199999999],[1675918800,20628.395199999999],[1676005200,20628.395199999999],[1676091600,20628.395199999999],[1676178000,20628.395199999999],[1676264400,20628.395199999999],[1676350800,20628.395199999999],[1676437200,20628.395199999999],[1676523600,20628.395199999999],[1676610000,20628.395199999999],[1676696400,20628.395199999999],[1676782800,20628.395199999999],[1676869200,20628.395199999999],[1676955600,20628.395199999999],[1677042000,20628.395199999999],[1677128400,20628.395199999999],[1677214800,20628.395199999999],[1677301200,20628.395199999999],[1677387600,20628.395199999999],[1677474000,20628.395199999999],[1677560400,20628.395199999999],[1677646800,20628.395199999999],[1677733200,20628.395199999999],[1677819600,20628.395199999999],[1677906000,20628.395199999999],[1677992400,20628.395199999999],[1678078800,20628.395199999999],[1678165200,20628.395199999999],[1678251600,20628.395199999999],[1678338000,20628.395199999999],[1678424400,20628.395199999999],[1678510800,20628.395199999999],[1678597200,20628.395199999999],[1678680000,20628.395199999999],[1678766400,20628.395199999999],[1678852800,20628.395199999999],[1678939200,20628.395199999999],[1679025600,20628.395199999999],[1679112000,20628.395199999999],[1679198400,20628.395199999999],[1679284800,20628.395199999999],[1679371200,20628.395199999999],[1679457600,20628.395199999999],[1679544000,20628.395199999999],[1679630400,20628.395199999999],[1679716800,20628.395199999999],[1679803200,20628.395199999999],[1679889600,20628.395199999999],[1679976000,20628.395199999999],[1680062400,20628.395199999999],[1680148800,20628.395199999999],[1680235200,20628.395199999999],[1680321600,20628.395199999999],[1680408000,20628.395199999999],[1680494400,20628.395199999999],[1680580800,20628.395199999999],[1680667200,20628.395199999999],[1680753600,20628.395199999999],[1680840000,20628.395199999999],[1680926400,20628.395199999999],[1681012800,20628.395199999999],[1681099200,20628.395199999999],[1681185600,20628.395199999999],[1681272000,20628.395199999999],[1681358400,20628.395199999999],[1681444800,20628.395199999999],[1681531200,20628.395199999999],[1681617600,20628.395199999999],[1681704000,20628.395199999999],[1681790400,20628.395199999999],[1681876800,20628.395199999999],[1681963200,20628.395199999999],[1682049600,20628.395199999999],[1682136000,20628.395199999999],[1682222400,20628.395199999999],[1682308800,20628.395199999999],[1682395200,20628.395199999999],[1682481600,20628.395199999999],[1682568000,20628.395199999999],[1682654400,20628.395199999999],[1682740800,20628.395199999999],[1682827200,20628.395199999999],[1682913600,20628.395199999999],[1683000000,25586.1757]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8900.3500000000004],[1304568000,8900.3500000000004],[1304654400,8900.3500000000004],[1304740800,8900.3500000000004],[1304827200,8900.3500000000004],[1304913600,8900.3500000000004],[1305000000,8900.3500000000004],[1305086400,8900.3500000000004],[1305172800,8900.3500000000004],[1305259200,8900.3500000000004],[1305345600,8900.3500000000004],[1305432000,8900.3500000000004],[1305518400,8900.3500000000004],[1305604800,8900.3500000000004],[1305691200,8900.3500000000004],[1305777600,8900.3500000000004],[1305864000,8900.3500000000004],[1305950400,8900.3500000000004],[1306036800,8900.3500000000004],[1306123200,8900.3500000000004],[1306209600,8900.3500000000004],[1306296000,8900.3500000000004],[1306382400,8900.3500000000004],[1306468800,8900.3500000000004],[1306555200,8900.3500000000004],[1306641600,8900.3500000000004],[1306728000,8900.3500000000004],[1306814400,8900.3500000000004],[1306900800,8900.3500000000004],[1306987200,8900.3500000000004],[1307073600,8900.3500000000004],[1307160000,8900.3500000000004],[1307246400,8900.3500000000004],[1307332800,8900.3500000000004],[1307419200,8900.3500000000004],[1307505600,8900.3500000000004],[1307592000,8900.3500000000004],[1307678400,8900.3500000000004],[1307764800,8900.3500000000004],[1307851200,8900.3500000000004],[1307937600,8900.3500000000004],[1308024000,8900.3500000000004],[1308110400,8900.3500000000004],[1308196800,8900.3500000000004],[1308283200,8900.3500000000004],[1308369600,8900.3500000000004],[1308456000,8900.3500000000004],[1308542400,8900.3500000000004],[1308628800,8900.3500000000004],[1308715200,8900.3500000000004],[1308801600,8900.3500000000004],[1308888000,8900.3500000000004],[1308974400,8900.3500000000004],[1309060800,8900.3500000000004],[1309147200,8900.3500000000004],[1309233600,8900.3500000000004],[1309320000,8900.3500000000004],[1309406400,8900.3500000000004],[1309492800,8900.3500000000004],[1309579200,8900.3500000000004],[1309665600,8900.3500000000004],[1309752000,8900.3500000000004],[1309838400,8900.3500000000004],[1309924800,8900.3500000000004],[1310011200,8900.3500000000004],[1310097600,8900.3500000000004],[1310184000,8900.3500000000004],[1310270400,8900.3500000000004],[1310356800,8900.3500000000004],[1310443200,8900.3500000000004],[1310529600,8900.3500000000004],[1310616000,8900.3500000000004],[1310702400,8900.3500000000004],[1310788800,8900.3500000000004],[1310875200,8900.3500000000004],[1310961600,8900.3500000000004],[1311048000,8900.3500000000004],[1311134400,8900.3500000000004],[1311220800,8900.3500000000004],[1311307200,8900.3500000000004],[1311393600,8900.3500000000004],[1311480000,8900.3500000000004],[1311566400,8900.3500000000004],[1311652800,8900.3500000000004],[1311739200,8900.3500000000004],[1311825600,8900.3500000000004],[1311912000,8900.3500000000004],[1311998400,8900.3500000000004],[1312084800,8900.3500000000004],[1312171200,8900.3500000000004],[1312257600,8900.3500000000004],[1312344000,8900.3500000000004],[1312430400,8900.3500000000004],[1312516800,8900.3500000000004],[1312603200,8900.3500000000004],[1312689600,8900.3500000000004],[1312776000,8900.3500000000004],[1312862400,8900.3500000000004],[1312948800,8900.3500000000004],[1313035200,8900.3500000000004],[1313121600,8900.3500000000004],[1313208000,8900.3500000000004],[1313294400,8900.3500000000004],[1313380800,8900.3500000000004],[1313467200,8900.3500000000004],[1313553600,8900.3500000000004],[1313640000,8900.3500000000004],[1313726400,8900.3500000000004],[1313812800,8900.3500000000004],[1313899200,8900.3500000000004],[1313985600,8900.3500000000004],[1314072000,8900.3500000000004],[1314158400,8900.3500000000004],[1314244800,8900.3500000000004],[1314331200,8900.3500000000004],[1314417600,8900.3500000000004],[1314504000,8900.3500000000004],[1314590400,8900.3500000000004],[1314676800,8900.3500000000004],[1314763200,8900.3500000000004],[1314849600,8900.3500000000004],[1314936000,8900.3500000000004],[1315022400,8900.3500000000004],[1315108800,8900.3500000000004],[1315195200,8900.3500000000004],[1315281600,8900.3500000000004],[1315368000,8900.3500000000004],[1315454400,8900.3500000000004],[1315540800,8900.3500000000004],[1315627200,8900.3500000000004],[1315713600,8900.3500000000004],[1315800000,8900.3500000000004],[1315886400,8900.3500000000004],[1315972800,8900.3500000000004],[1316059200,8900.3500000000004],[1316145600,8900.3500000000004],[1316232000,8900.3500000000004],[1316318400,8900.3500000000004],[1316404800,8900.3500000000004],[1316491200,8900.3500000000004],[1316577600,8900.3500000000004],[1316664000,8900.3500000000004],[1316750400,8900.3500000000004],[1316836800,8900.3500000000004],[1316923200,8900.3500000000004],[1317009600,8900.3500000000004],[1317096000,8900.3500000000004],[1317182400,8900.3500000000004],[1317268800,8900.3500000000004],[1317355200,8900.3500000000004],[1317441600,8900.3500000000004],[1317528000,8900.3500000000004],[1317614400,8900.3500000000004],[1317700800,8900.3500000000004],[1317787200,8900.3500000000004],[1317873600,8900.3500000000004],[1317960000,8900.3500000000004],[1318046400,8900.3500000000004],[1318132800,8900.3500000000004],[1318219200,8900.3500000000004],[1318305600,8900.3500000000004],[1318392000,8900.3500000000004],[1318478400,8900.3500000000004],[1318564800,8900.3500000000004],[1318651200,8900.3500000000004],[1318737600,8900.3500000000004],[1318824000,8900.3500000000004],[1318910400,8900.3500000000004],[1318996800,8900.3500000000004],[1319083200,8900.3500000000004],[1319169600,8900.3500000000004],[1319256000,8900.3500000000004],[1319342400,8900.3500000000004],[1319428800,8900.3500000000004],[1319515200,8900.3500000000004],[1319601600,8900.3500000000004],[1319688000,8900.3500000000004],[1319774400,8900.3500000000004],[1319860800,8900.3500000000004],[1319947200,8900.3500000000004],[1320033600,8900.3500000000004],[1320120000,8900.3500000000004],[1320206400,8900.3500000000004],[1320292800,8900.3500000000004],[1320379200,8900.3500000000004],[1320465600,8900.3500000000004],[1320552000,8900.3500000000004],[1320642000,8900.3500000000004],[1320728400,8900.3500000000004],[1320814800,8900.3500000000004],[1320901200,8900.3500000000004],[1320987600,8900.3500000000004],[1321074000,8900.3500000000004],[1321160400,8900.3500000000004],[1321246800,8900.3500000000004],[1321333200,8900.3500000000004],[1321419600,8900.3500000000004],[1321506000,8900.3500000000004],[1321592400,8900.3500000000004],[1321678800,8900.3500000000004],[1321765200,8900.3500000000004],[1321851600,8900.3500000000004],[1321938000,8900.3500000000004],[1322024400,8900.3500000000004],[1322110800,8900.3500000000004],[1322197200,8900.3500000000004],[1322283600,8900.3500000000004],[1322370000,8900.3500000000004],[1322456400,8900.3500000000004],[1322542800,8900.3500000000004],[1322629200,8900.3500000000004],[1322715600,8900.3500000000004],[1322802000,8900.3500000000004],[1322888400,8900.3500000000004],[1322974800,8900.3500000000004],[1323061200,8900.3500000000004],[1323147600,8900.3500000000004],[1323234000,8900.3500000000004],[1323320400,8900.3500000000004],[1323406800,8900.3500000000004],[1323493200,8900.3500000000004],[1323579600,8900.3500000000004],[1323666000,8900.3500000000004],[1323752400,8900.3500000000004],[1323838800,8900.3500000000004],[1323925200,8900.3500000000004],[1324011600,8900.3500000000004],[1324098000,8900.3500000000004],[1324184400,8900.3500000000004],[1324270800,8900.3500000000004],[1324357200,8900.3500000000004],[1324443600,8900.3500000000004],[1324530000,8900.3500000000004],[1324616400,8900.3500000000004],[1324702800,8900.3500000000004],[1324789200,8900.3500000000004],[1324875600,8900.3500000000004],[1324962000,8900.3500000000004],[1325048400,8900.3500000000004],[1325134800,8900.3500000000004],[1325221200,8900.3500000000004],[1325307600,8900.3500000000004],[1325394000,8900.3500000000004],[1325480400,8900.3500000000004],[1325566800,8900.3500000000004],[1325653200,8900.3500000000004],[1325739600,8900.3500000000004],[1325826000,8900.3500000000004],[1325912400,8900.3500000000004],[1325998800,8900.3500000000004],[1326085200,8900.3500000000004],[1326171600,8900.3500000000004],[1326258000,8900.3500000000004],[1326344400,8900.3500000000004],[1326430800,8900.3500000000004],[1326517200,8900.3500000000004],[1326603600,8900.3500000000004],[1326690000,8900.3500000000004],[1326776400,8900.3500000000004],[1326862800,8900.3500000000004],[1326949200,8900.3500000000004],[1327035600,8900.3500000000004],[1327122000,8900.3500000000004],[1327208400,8900.3500000000004],[1327294800,8900.3500000000004],[1327381200,8900.3500000000004],[1327467600,8900.3500000000004],[1327554000,8900.3500000000004],[1327640400,8900.3500000000004],[1327726800,8900.3500000000004],[1327813200,8900.3500000000004],[1327899600,8900.3500000000004],[1327986000,8900.3500000000004],[1328072400,8900.3500000000004],[1328158800,8900.3500000000004],[1328245200,8900.3500000000004],[1328331600,8900.3500000000004],[1328418000,8900.3500000000004],[1328504400,8900.3500000000004],[1328590800,8900.3500000000004],[1328677200,8900.3500000000004],[1328763600,8900.3500000000004],[1328850000,8900.3500000000004],[1328936400,8900.3500000000004],[1329022800,8900.3500000000004],[1329109200,8900.3500000000004],[1329195600,8900.3500000000004],[1329282000,8900.3500000000004],[1329368400,8900.3500000000004],[1329454800,8900.3500000000004],[1329541200,8900.3500000000004],[1329627600,8900.3500000000004],[1329714000,8900.3500000000004],[1329800400,8900.3500000000004],[1329886800,8900.3500000000004],[1329973200,8900.3500000000004],[1330059600,8900.3500000000004],[1330146000,8900.3500000000004],[1330232400,8900.3500000000004],[1330318800,8900.3500000000004],[1330405200,8900.3500000000004],[1330491600,8900.3500000000004],[1330578000,8900.3500000000004],[1330664400,8900.3500000000004],[1330750800,8900.3500000000004],[1330837200,8900.3500000000004],[1330923600,8900.3500000000004],[1331010000,8900.3500000000004],[1331096400,8900.3500000000004],[1331182800,8900.3500000000004],[1331269200,8900.3500000000004],[1331355600,8900.3500000000004],[1331442000,8900.3500000000004],[1331524800,8900.3500000000004],[1331611200,8900.3500000000004],[1331697600,8900.3500000000004],[1331784000,8900.3500000000004],[1331870400,8900.3500000000004],[1331956800,8900.3500000000004],[1332043200,8900.3500000000004],[1332129600,8900.3500000000004],[1332216000,8900.3500000000004],[1332302400,8900.3500000000004],[1332388800,8900.3500000000004],[1332475200,8900.3500000000004],[1332561600,8900.3500000000004],[1332648000,8900.3500000000004],[1332734400,8900.3500000000004],[1332820800,8900.3500000000004],[1332907200,8900.3500000000004],[1332993600,8900.3500000000004],[1333080000,8900.3500000000004],[1333166400,8900.3500000000004],[1333252800,8900.3500000000004],[1333339200,8900.3500000000004],[1333425600,8900.3500000000004],[1333512000,8900.3500000000004],[1333598400,8900.3500000000004],[1333684800,8900.3500000000004],[1333771200,8900.3500000000004],[1333857600,8900.3500000000004],[1333944000,8900.3500000000004],[1334030400,8900.3500000000004],[1334116800,8900.3500000000004],[1334203200,8900.3500000000004],[1334289600,8900.3500000000004],[1334376000,8900.3500000000004],[1334462400,8900.3500000000004],[1334548800,8900.3500000000004],[1334635200,8900.3500000000004],[1334721600,8900.3500000000004],[1334808000,8900.3500000000004],[1334894400,8900.3500000000004],[1334980800,8900.3500000000004],[1335067200,8900.3500000000004],[1335153600,8900.3500000000004],[1335240000,8900.3500000000004],[1335326400,8900.3500000000004],[1335412800,8900.3500000000004],[1335499200,8900.3500000000004],[1335585600,8900.3500000000004],[1335672000,8900.3500000000004],[1335758400,8900.3500000000004],[1336017600,9729.8500000000004],[1336104000,9729.8500000000004],[1336190400,9729.8500000000004],[1336276800,9729.8500000000004],[1336363200,9729.8500000000004],[1336449600,9729.8500000000004],[1336536000,9729.8500000000004],[1336622400,9729.8500000000004],[1336708800,9729.8500000000004],[1336795200,9729.8500000000004],[1336881600,9729.8500000000004],[1336968000,9729.8500000000004],[1337054400,9729.8500000000004],[1337140800,9729.8500000000004],[1337227200,9729.8500000000004],[1337313600,9729.8500000000004],[1337400000,9729.8500000000004],[1337486400,9729.8500000000004],[1337572800,9729.8500000000004],[1337659200,9729.8500000000004],[1337745600,9729.8500000000004],[1337832000,9729.8500000000004],[1337918400,9729.8500000000004],[1338004800,9729.8500000000004],[1338091200,9729.8500000000004],[1338177600,9729.8500000000004],[1338264000,9729.8500000000004],[1338350400,9729.8500000000004],[1338436800,9729.8500000000004],[1338523200,9729.8500000000004],[1338609600,9729.8500000000004],[1338696000,9729.8500000000004],[1338782400,9729.8500000000004],[1338868800,9729.8500000000004],[1338955200,9729.8500000000004],[1339041600,9729.8500000000004],[1339128000,9729.8500000000004],[1339214400,9729.8500000000004],[1339300800,9729.8500000000004],[1339387200,9729.8500000000004],[1339473600,9729.8500000000004],[1339560000,9729.8500000000004],[1339646400,9729.8500000000004],[1339732800,9729.8500000000004],[1339819200,9729.8500000000004],[1339905600,9729.8500000000004],[1339992000,9729.8500000000004],[1340078400,9729.8500000000004],[1340164800,9729.8500000000004],[1340251200,9729.8500000000004],[1340337600,9729.8500000000004],[1340424000,9729.8500000000004],[1340510400,9729.8500000000004],[1340596800,9729.8500000000004],[1340683200,9729.8500000000004],[1340769600,9729.8500000000004],[1340856000,9729.8500000000004],[1340942400,9729.8500000000004],[1341028800,9729.8500000000004],[1341115200,9729.8500000000004],[1341201600,9729.8500000000004],[1341288000,9729.8500000000004],[1341374400,9729.8500000000004],[1341460800,9729.8500000000004],[1341547200,9729.8500000000004],[1341633600,9729.8500000000004],[1341720000,9729.8500000000004],[1341806400,9729.8500000000004],[1341892800,9729.8500000000004],[1341979200,9729.8500000000004],[1342065600,9729.8500000000004],[1342152000,9729.8500000000004],[1342238400,9729.8500000000004],[1342324800,9729.8500000000004],[1342411200,9729.8500000000004],[1342497600,9729.8500000000004],[1342584000,9729.8500000000004],[1342670400,9729.8500000000004],[1342756800,9729.8500000000004],[1342843200,9729.8500000000004],[1342929600,9729.8500000000004],[1343016000,9729.8500000000004],[1343102400,9729.8500000000004],[1343188800,9729.8500000000004],[1343275200,9729.8500000000004],[1343361600,9729.8500000000004],[1343448000,9729.8500000000004],[1343534400,9729.8500000000004],[1343620800,9729.8500000000004],[1343707200,9729.8500000000004],[1343793600,9729.8500000000004],[1343880000,9729.8500000000004],[1343966400,9729.8500000000004],[1344052800,9729.8500000000004],[1344139200,9729.8500000000004],[1344225600,9729.8500000000004],[1344312000,9729.8500000000004],[1344398400,9729.8500000000004],[1344484800,9729.8500000000004],[1344571200,9729.8500000000004],[1344657600,9729.8500000000004],[1344744000,9729.8500000000004],[1344830400,9729.8500000000004],[1344916800,9729.8500000000004],[1345003200,9729.8500000000004],[1345089600,9729.8500000000004],[1345176000,9729.8500000000004],[1345262400,9729.8500000000004],[1345348800,9729.8500000000004],[1345435200,9729.8500000000004],[1345521600,9729.8500000000004],[1345608000,9729.8500000000004],[1345694400,9729.8500000000004],[1345780800,9729.8500000000004],[1345867200,9729.8500000000004],[1345953600,9729.8500000000004],[1346040000,9729.8500000000004],[1346126400,9729.8500000000004],[1346212800,9729.8500000000004],[1346299200,9729.8500000000004],[1346385600,9729.8500000000004],[1346472000,9729.8500000000004],[1346558400,9729.8500000000004],[1346644800,9729.8500000000004],[1346731200,9729.8500000000004],[1346817600,9729.8500000000004],[1346904000,9729.8500000000004],[1346990400,9729.8500000000004],[1347076800,9729.8500000000004],[1347163200,9729.8500000000004],[1347249600,9729.8500000000004],[1347336000,9729.8500000000004],[1347422400,9729.8500000000004],[1347508800,9729.8500000000004],[1347595200,9729.8500000000004],[1347681600,9729.8500000000004],[1347768000,9729.8500000000004],[1347854400,9729.8500000000004],[1347940800,9729.8500000000004],[1348027200,9729.8500000000004],[1348113600,9729.8500000000004],[1348200000,9729.8500000000004],[1348286400,9729.8500000000004],[1348372800,9729.8500000000004],[1348459200,9729.8500000000004],[1348545600,9729.8500000000004],[1348632000,9729.8500000000004],[1348718400,9729.8500000000004],[1348804800,9729.8500000000004],[1348891200,9729.8500000000004],[1348977600,9729.8500000000004],[1349064000,9729.8500000000004],[1349150400,9729.8500000000004],[1349236800,9729.8500000000004],[1349323200,9729.8500000000004],[1349409600,9729.8500000000004],[1349496000,9729.8500000000004],[1349582400,9729.8500000000004],[1349668800,9729.8500000000004],[1349755200,9729.8500000000004],[1349841600,9729.8500000000004],[1349928000,9729.8500000000004],[1350014400,9729.8500000000004],[1350100800,9729.8500000000004],[1350187200,9729.8500000000004],[1350273600,9729.8500000000004],[1350360000,9729.8500000000004],[1350446400,9729.8500000000004],[1350532800,9729.8500000000004],[1350619200,9729.8500000000004],[1350705600,9729.8500000000004],[1350792000,9729.8500000000004],[1350878400,9729.8500000000004],[1350964800,9729.8500000000004],[1351051200,9729.8500000000004],[1351137600,9729.8500000000004],[1351224000,9729.8500000000004],[1351310400,9729.8500000000004],[1351396800,9729.8500000000004],[1351483200,9729.8500000000004],[1351569600,9729.8500000000004],[1351656000,9729.8500000000004],[1351742400,9729.8500000000004],[1351828800,9729.8500000000004],[1351915200,9729.8500000000004],[1352001600,9729.8500000000004],[1352091600,9729.8500000000004],[1352178000,9729.8500000000004],[1352264400,9729.8500000000004],[1352350800,9729.8500000000004],[1352437200,9729.8500000000004],[1352523600,9729.8500000000004],[1352610000,9729.8500000000004],[1352696400,9729.8500000000004],[1352782800,9729.8500000000004],[1352869200,9729.8500000000004],[1352955600,9729.8500000000004],[1353042000,9729.8500000000004],[1353128400,9729.8500000000004],[1353214800,9729.8500000000004],[1353301200,9729.8500000000004],[1353387600,9729.8500000000004],[1353474000,9729.8500000000004],[1353560400,9729.8500000000004],[1353646800,9729.8500000000004],[1353733200,9729.8500000000004],[1353819600,9729.8500000000004],[1353906000,9729.8500000000004],[1353992400,9729.8500000000004],[1354078800,9729.8500000000004],[1354165200,9729.8500000000004],[1354251600,9729.8500000000004],[1354338000,9729.8500000000004],[1354424400,9729.8500000000004],[1354510800,9729.8500000000004],[1354597200,9729.8500000000004],[1354683600,9729.8500000000004],[1354770000,9729.8500000000004],[1354856400,9729.8500000000004],[1354942800,9729.8500000000004],[1355029200,9729.8500000000004],[1355115600,9729.8500000000004],[1355202000,9729.8500000000004],[1355288400,9729.8500000000004],[1355374800,9729.8500000000004],[1355461200,9729.8500000000004],[1355547600,9729.8500000000004],[1355634000,9729.8500000000004],[1355720400,9729.8500000000004],[1355806800,9729.8500000000004],[1355893200,9729.8500000000004],[1355979600,9729.8500000000004],[1356066000,9729.8500000000004],[1356152400,9729.8500000000004],[1356238800,9729.8500000000004],[1356325200,9729.8500000000004],[1356411600,9729.8500000000004],[1356498000,9729.8500000000004],[1356584400,9729.8500000000004],[1356670800,9729.8500000000004],[1356757200,9729.8500000000004],[1356843600,9729.8500000000004],[1356930000,9729.8500000000004],[1357016400,9729.8500000000004],[1357102800,9729.8500000000004],[1357189200,9729.8500000000004],[1357275600,9729.8500000000004],[1357362000,9729.8500000000004],[1357448400,9729.8500000000004],[1357534800,9729.8500000000004],[1357621200,9729.8500000000004],[1357707600,9729.8500000000004],[1357794000,9729.8500000000004],[1357880400,9729.8500000000004],[1357966800,9729.8500000000004],[1358053200,9729.8500000000004],[1358139600,9729.8500000000004],[1358226000,9729.8500000000004],[1358312400,9729.8500000000004],[1358398800,9729.8500000000004],[1358485200,9729.8500000000004],[1358571600,9729.8500000000004],[1358658000,9729.8500000000004],[1358744400,9729.8500000000004],[1358830800,9729.8500000000004],[1358917200,9729.8500000000004],[1359003600,9729.8500000000004],[1359090000,9729.8500000000004],[1359176400,9729.8500000000004],[1359262800,9729.8500000000004],[1359349200,9729.8500000000004],[1359435600,9729.8500000000004],[1359522000,9729.8500000000004],[1359608400,9729.8500000000004],[1359694800,9729.8500000000004],[1359781200,9729.8500000000004],[1359867600,9729.8500000000004],[1359954000,9729.8500000000004],[1360040400,9729.8500000000004],[1360126800,9729.8500000000004],[1360213200,9729.8500000000004],[1360299600,9729.8500000000004],[1360386000,9729.8500000000004],[1360472400,9729.8500000000004],[1360558800,9729.8500000000004],[1360645200,9729.8500000000004],[1360731600,9729.8500000000004],[1360818000,9729.8500000000004],[1360904400,9729.8500000000004],[1360990800,9729.8500000000004],[1361077200,9729.8500000000004],[1361163600,9729.8500000000004],[1361250000,9729.8500000000004],[1361336400,9729.8500000000004],[1361422800,9729.8500000000004],[1361509200,9729.8500000000004],[1361595600,9729.8500000000004],[1361682000,9729.8500000000004],[1361768400,9729.8500000000004],[1361854800,9729.8500000000004],[1361941200,9729.8500000000004],[1362027600,9729.8500000000004],[1362114000,9729.8500000000004],[1362200400,9729.8500000000004],[1362286800,9729.8500000000004],[1362373200,9729.8500000000004],[1362459600,9729.8500000000004],[1362546000,9729.8500000000004],[1362632400,9729.8500000000004],[1362718800,9729.8500000000004],[1362805200,9729.8500000000004],[1362891600,9729.8500000000004],[1362974400,9729.8500000000004],[1363060800,9729.8500000000004],[1363147200,9729.8500000000004],[1363233600,9729.8500000000004],[1363320000,9729.8500000000004],[1363406400,9729.8500000000004],[1363492800,9729.8500000000004],[1363579200,9729.8500000000004],[1363665600,9729.8500000000004],[1363752000,9729.8500000000004],[1363838400,9729.8500000000004],[1363924800,9729.8500000000004],[1364011200,9729.8500000000004],[1364097600,9729.8500000000004],[1364184000,9729.8500000000004],[1364270400,9729.8500000000004],[1364356800,9729.8500000000004],[1364443200,9729.8500000000004],[1364529600,9729.8500000000004],[1364616000,9729.8500000000004],[1364702400,9729.8500000000004],[1364788800,9729.8500000000004],[1364875200,9729.8500000000004],[1364961600,9729.8500000000004],[1365048000,9729.8500000000004],[1365134400,9729.8500000000004],[1365220800,9729.8500000000004],[1365307200,9729.8500000000004],[1365393600,9729.8500000000004],[1365480000,9729.8500000000004],[1365566400,9729.8500000000004],[1365652800,9729.8500000000004],[1365739200,9729.8500000000004],[1365825600,9729.8500000000004],[1365912000,9729.8500000000004],[1365998400,9729.8500000000004],[1366084800,9729.8500000000004],[1366171200,9729.8500000000004],[1366257600,9729.8500000000004],[1366344000,9729.8500000000004],[1366430400,9729.8500000000004],[1366516800,9729.8500000000004],[1366603200,9729.8500000000004],[1366689600,9729.8500000000004],[1366776000,9729.8500000000004],[1366862400,9729.8500000000004],[1366948800,9729.8500000000004],[1367035200,9729.8500000000004],[1367121600,9729.8500000000004],[1367208000,9729.8500000000004],[1367294400,9729.8500000000004],[1367380800,9729.8500000000004],[1367467200,11806.51]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2401.2238000000002],[1051934400,2401.2238000000002],[1052020800,2401.2238000000002],[1052107200,2401.2238000000002],[1052193600,2401.2238000000002],[1052280000,2401.2238000000002],[1052366400,2401.2238000000002],[1052452800,2401.2238000000002],[1052539200,2401.2238000000002],[1052625600,2401.2238000000002],[1052712000,2401.2238000000002],[1052798400,2401.2238000000002],[1052884800,2401.2238000000002],[1052971200,2401.2238000000002],[1053057600,2401.2238000000002],[1053144000,2401.2238000000002],[1053230400,2401.2238000000002],[1053316800,2401.2238000000002],[1053403200,2401.2238000000002],[1053489600,2401.2238000000002],[1053576000,2401.2238000000002],[1053662400,2401.2238000000002],[1053748800,2401.2238000000002],[1053835200,2401.2238000000002],[1053921600,2401.2238000000002],[1054008000,2401.2238000000002],[1054094400,2401.2238000000002],[1054180800,2401.2238000000002],[1054267200,2401.2238000000002],[1054353600,2401.2238000000002],[1054440000,2401.2238000000002],[1054526400,2401.2238000000002],[1054612800,2401.2238000000002],[1054699200,2401.2238000000002],[1054785600,2401.2238000000002],[1054872000,2401.2238000000002],[1054958400,2401.2238000000002],[1055044800,2401.2238000000002],[1055131200,2401.2238000000002],[1055217600,2401.2238000000002],[1055304000,2401.2238000000002],[1055390400,2401.2238000000002],[1055476800,2401.2238000000002],[1055563200,2401.2238000000002],[1055649600,2401.2238000000002],[1055736000,2401.2238000000002],[1055822400,2401.2238000000002],[1055908800,2401.2238000000002],[1055995200,2401.2238000000002],[1056081600,2401.2238000000002],[1056168000,2401.2238000000002],[1056254400,2401.2238000000002],[1056340800,2401.2238000000002],[1056427200,2401.2238000000002],[1056513600,2401.2238000000002],[1056600000,2401.2238000000002],[1056686400,2401.2238000000002],[1056772800,2401.2238000000002],[1056859200,2401.2238000000002],[1056945600,2401.2238000000002],[1057032000,2401.2238000000002],[1057118400,2401.2238000000002],[1057204800,2401.2238000000002],[1057291200,2401.2238000000002],[1057377600,2401.2238000000002],[1057464000,2401.2238000000002],[1057550400,2401.2238000000002],[1057636800,2401.2238000000002],[1057723200,2401.2238000000002],[1057809600,2401.2238000000002],[1057896000,2401.2238000000002],[1057982400,2401.2238000000002],[1058068800,2401.2238000000002],[1058155200,2401.2238000000002],[1058241600,2401.2238000000002],[1058328000,2401.2238000000002],[1058414400,2401.2238000000002],[1058500800,2401.2238000000002],[1058587200,2401.2238000000002],[1058673600,2401.2238000000002],[1058760000,2401.2238000000002],[1058846400,2401.2238000000002],[1058932800,2401.2238000000002],[1059019200,2401.2238000000002],[1059105600,2401.2238000000002],[1059192000,2401.2238000000002],[1059278400,2401.2238000000002],[1059364800,2401.2238000000002],[1059451200,2401.2238000000002],[1059537600,2401.2238000000002],[1059624000,2401.2238000000002],[1059710400,2401.2238000000002],[1059796800,2401.2238000000002],[1059883200,2401.2238000000002],[1059969600,2401.2238000000002],[1060056000,2401.2238000000002],[1060142400,2401.2238000000002],[1060228800,2401.2238000000002],[1060315200,2401.2238000000002],[1060401600,2401.2238000000002],[1060488000,2401.2238000000002],[1060574400,2401.2238000000002],[1060660800,2401.2238000000002],[1060747200,2401.2238000000002],[1060833600,2401.2238000000002],[1060920000,2401.2238000000002],[1061006400,2401.2238000000002],[1061092800,2401.2238000000002],[1061179200,2401.2238000000002],[1061265600,2401.2238000000002],[1061352000,2401.2238000000002],[1061438400,2401.2238000000002],[1061524800,2401.2238000000002],[1061611200,2401.2238000000002],[1061697600,2401.2238000000002],[1061784000,2401.2238000000002],[1061870400,2401.2238000000002],[1061956800,2401.2238000000002],[1062043200,2401.2238000000002],[1062129600,2401.2238000000002],[1062216000,2401.2238000000002],[1062302400,2401.2238000000002],[1062388800,2401.2238000000002],[1062475200,2401.2238000000002],[1062561600,2401.2238000000002],[1062648000,2401.2238000000002],[1062734400,2401.2238000000002],[1062820800,2401.2238000000002],[1062907200,2401.2238000000002],[1062993600,2401.2238000000002],[1063080000,2401.2238000000002],[1063166400,2401.2238000000002],[1063252800,2401.2238000000002],[1063339200,2401.2238000000002],[1063425600,2401.2238000000002],[1063512000,2401.2238000000002],[1063598400,2401.2238000000002],[1063684800,2401.2238000000002],[1063771200,2401.2238000000002],[1063857600,2401.2238000000002],[1063944000,2401.2238000000002],[1064030400,2401.2238000000002],[1064116800,2401.2238000000002],[1064203200,2401.2238000000002],[1064289600,2401.2238000000002],[1064376000,2401.2238000000002],[1064462400,2401.2238000000002],[1064548800,2401.2238000000002],[1064635200,2401.2238000000002],[1064721600,2401.2238000000002],[1064808000,2401.2238000000002],[1064894400,2401.2238000000002],[1064980800,2401.2238000000002],[1065067200,2401.2238000000002],[1065153600,2401.2238000000002],[1065240000,2401.2238000000002],[1065326400,2401.2238000000002],[1065412800,2401.2238000000002],[1065499200,2401.2238000000002],[1065585600,2401.2238000000002],[1065672000,2401.2238000000002],[1065758400,2401.2238000000002],[1065844800,2401.2238000000002],[1065931200,2401.2238000000002],[1066017600,2401.2238000000002],[1066104000,2401.2238000000002],[1066190400,2401.2238000000002],[1066276800,2401.2238000000002],[1066363200,2401.2238000000002],[1066449600,2401.2238000000002],[1066536000,2401.2238000000002],[1066622400,2401.2238000000002],[1066708800,2401.2238000000002],[1066795200,2401.2238000000002],[1066881600,2401.2238000000002],[1066968000,2401.2238000000002],[1067054400,2401.2238000000002],[1067140800,2401.2238000000002],[1067230800,2401.2238000000002],[1067317200,2401.2238000000002],[1067403600,2401.2238000000002],[1067490000,2401.2238000000002],[1067576400,2401.2238000000002],[1067662800,2401.2238000000002],[1067749200,2401.2238000000002],[1067835600,2401.2238000000002],[1067922000,2401.2238000000002],[1068008400,2401.2238000000002],[1068094800,2401.2238000000002],[1068181200,2401.2238000000002],[1068267600,2401.2238000000002],[1068354000,2401.2238000000002],[1068440400,2401.2238000000002],[1068526800,2401.2238000000002],[1068613200,2401.2238000000002],[1068699600,2401.2238000000002],[1068786000,2401.2238000000002],[1068872400,2401.2238000000002],[1068958800,2401.2238000000002],[1069045200,2401.2238000000002],[1069131600,2401.2238000000002],[1069218000,2401.2238000000002],[1069304400,2401.2238000000002],[1069390800,2401.2238000000002],[1069477200,2401.2238000000002],[1069563600,2401.2238000000002],[1069650000,2401.2238000000002],[1069736400,2401.2238000000002],[1069822800,2401.2238000000002],[1069909200,2401.2238000000002],[1069995600,2401.2238000000002],[1070082000,2401.2238000000002],[1070168400,2401.2238000000002],[1070254800,2401.2238000000002],[1070341200,2401.2238000000002],[1070427600,2401.2238000000002],[1070514000,2401.2238000000002],[1070600400,2401.2238000000002],[1070686800,2401.2238000000002],[1070773200,2401.2238000000002],[1070859600,2401.2238000000002],[1070946000,2401.2238000000002],[1071032400,2401.2238000000002],[1071118800,2401.2238000000002],[1071205200,2401.2238000000002],[1071291600,2401.2238000000002],[1071378000,2401.2238000000002],[1071464400,2401.2238000000002],[1071550800,2401.2238000000002],[1071637200,2401.2238000000002],[1071723600,2401.2238000000002],[1071810000,2401.2238000000002],[1071896400,2401.2238000000002],[1071982800,2401.2238000000002],[1072069200,2401.2238000000002],[1072155600,2401.2238000000002],[1072242000,2401.2238000000002],[1072328400,2401.2238000000002],[1072414800,2401.2238000000002],[1072501200,2401.2238000000002],[1072587600,2401.2238000000002],[1072674000,2401.2238000000002],[1072760400,2401.2238000000002],[1072846800,2401.2238000000002],[1072933200,2401.2238000000002],[1073019600,2401.2238000000002],[1073106000,2401.2238000000002],[1073192400,2401.2238000000002],[1073278800,2401.2238000000002],[1073365200,2401.2238000000002],[1073451600,2401.2238000000002],[1073538000,2401.2238000000002],[1073624400,2401.2238000000002],[1073710800,2401.2238000000002],[1073797200,2401.2238000000002],[1073883600,2401.2238000000002],[1073970000,2401.2238000000002],[1074056400,2401.2238000000002],[1074142800,2401.2238000000002],[1074229200,2401.2238000000002],[1074315600,2401.2238000000002],[1074402000,2401.2238000000002],[1074488400,2401.2238000000002],[1074574800,2401.2238000000002],[1074661200,2401.2238000000002],[1074747600,2401.2238000000002],[1074834000,2401.2238000000002],[1074920400,2401.2238000000002],[1075006800,2401.2238000000002],[1075093200,2401.2238000000002],[1075179600,2401.2238000000002],[1075266000,2401.2238000000002],[1075352400,2401.2238000000002],[1075438800,2401.2238000000002],[1075525200,2401.2238000000002],[1075611600,2401.2238000000002],[1075698000,2401.2238000000002],[1075784400,2401.2238000000002],[1075870800,2401.2238000000002],[1075957200,2401.2238000000002],[1076043600,2401.2238000000002],[1076130000,2401.2238000000002],[1076216400,2401.2238000000002],[1076302800,2401.2238000000002],[1076389200,2401.2238000000002],[1076475600,2401.2238000000002],[1076562000,2401.2238000000002],[1076648400,2401.2238000000002],[1076734800,2401.2238000000002],[1076821200,2401.2238000000002],[1076907600,2401.2238000000002],[1076994000,2401.2238000000002],[1077080400,2401.2238000000002],[1077166800,2401.2238000000002],[1077253200,2401.2238000000002],[1077339600,2401.2238000000002],[1077426000,2401.2238000000002],[1077512400,2401.2238000000002],[1077598800,2401.2238000000002],[1077685200,2401.2238000000002],[1077771600,2401.2238000000002],[1077858000,2401.2238000000002],[1077944400,2401.2238000000002],[1078030800,2401.2238000000002],[1078117200,2401.2238000000002],[1078203600,2401.2238000000002],[1078290000,2401.2238000000002],[1078376400,2401.2238000000002],[1078462800,2401.2238000000002],[1078549200,2401.2238000000002],[1078635600,2401.2238000000002],[1078722000,2401.2238000000002],[1078808400,2401.2238000000002],[1078894800,2401.2238000000002],[1078981200,2401.2238000000002],[1079067600,2401.2238000000002],[1079154000,2401.2238000000002],[1079240400,2401.2238000000002],[1079326800,2401.2238000000002],[1079413200,2401.2238000000002],[1079499600,2401.2238000000002],[1079586000,2401.2238000000002],[1079672400,2401.2238000000002],[1079758800,2401.2238000000002],[1079845200,2401.2238000000002],[1079931600,2401.2238000000002],[1080018000,2401.2238000000002],[1080104400,2401.2238000000002],[1080190800,2401.2238000000002],[1080277200,2401.2238000000002],[1080363600,2401.2238000000002],[1080450000,2401.2238000000002],[1080536400,2401.2238000000002],[1080622800,2401.2238000000002],[1080709200,2401.2238000000002],[1080795600,2401.2238000000002],[1080882000,2401.2238000000002],[1080968400,2401.2238000000002],[1081054800,2401.2238000000002],[1081137600,2401.2238000000002],[1081224000,2401.2238000000002],[1081310400,2401.2238000000002],[1081396800,2401.2238000000002],[1081483200,2401.2238000000002],[1081569600,2401.2238000000002],[1081656000,2401.2238000000002],[1081742400,2401.2238000000002],[1081828800,2401.2238000000002],[1081915200,2401.2238000000002],[1082001600,2401.2238000000002],[1082088000,2401.2238000000002],[1082174400,2401.2238000000002],[1082260800,2401.2238000000002],[1082347200,2401.2238000000002],[1082433600,2401.2238000000002],[1082520000,2401.2238000000002],[1082606400,2401.2238000000002],[1082692800,2401.2238000000002],[1082779200,2401.2238000000002],[1082865600,2401.2238000000002],[1082952000,2401.2238000000002],[1083038400,2401.2238000000002],[1083124800,2401.2238000000002],[1083211200,2401.2238000000002],[1083297600,2401.2238000000002],[1083384000,2401.2238000000002],[1083470400,2401.2238000000002],[1083556800,2401.2238000000002],[1083729600,3148.9996000000001],[1083816000,3148.9996000000001],[1083902400,3148.9996000000001],[1083988800,3148.9996000000001],[1084075200,3148.9996000000001],[1084161600,3148.9996000000001],[1084248000,3148.9996000000001],[1084334400,3148.9996000000001],[1084420800,3148.9996000000001],[1084507200,3148.9996000000001],[1084593600,3148.9996000000001],[1084680000,3148.9996000000001],[1084766400,3148.9996000000001],[1084852800,3148.9996000000001],[1084939200,3148.9996000000001],[1085025600,3148.9996000000001],[1085112000,3148.9996000000001],[1085198400,3148.9996000000001],[1085284800,3148.9996000000001],[1085371200,3148.9996000000001],[1085457600,3148.9996000000001],[1085544000,3148.9996000000001],[1085630400,3148.9996000000001],[1085716800,3148.9996000000001],[1085803200,3148.9996000000001],[1085889600,3148.9996000000001],[1085976000,3148.9996000000001],[1086062400,3148.9996000000001],[1086148800,3148.9996000000001],[1086235200,3148.9996000000001],[1086321600,3148.9996000000001],[1086408000,3148.9996000000001],[1086494400,3148.9996000000001],[1086580800,3148.9996000000001],[1086667200,3148.9996000000001],[1086753600,3148.9996000000001],[1086840000,3148.9996000000001],[1086926400,3148.9996000000001],[1087012800,3148.9996000000001],[1087099200,3148.9996000000001],[1087185600,3148.9996000000001],[1087272000,3148.9996000000001],[1087358400,3148.9996000000001],[1087444800,3148.9996000000001],[1087531200,3148.9996000000001],[1087617600,3148.9996000000001],[1087704000,3148.9996000000001],[1087790400,3148.9996000000001],[1087876800,3148.9996000000001],[1087963200,3148.9996000000001],[1088049600,3148.9996000000001],[1088136000,3148.9996000000001],[1088222400,3148.9996000000001],[1088308800,3148.9996000000001],[1088395200,3148.9996000000001],[1088481600,3148.9996000000001],[1088568000,3148.9996000000001],[1088654400,3148.9996000000001],[1088740800,3148.9996000000001],[1088827200,3148.9996000000001],[1088913600,3148.9996000000001],[1089000000,3148.9996000000001],[1089086400,3148.9996000000001],[1089172800,3148.9996000000001],[1089259200,3148.9996000000001],[1089345600,3148.9996000000001],[1089432000,3148.9996000000001],[1089518400,3148.9996000000001],[1089604800,3148.9996000000001],[1089691200,3148.9996000000001],[1089777600,3148.9996000000001],[1089864000,3148.9996000000001],[1089950400,3148.9996000000001],[1090036800,3148.9996000000001],[1090123200,3148.9996000000001],[1090209600,3148.9996000000001],[1090296000,3148.9996000000001],[1090382400,3148.9996000000001],[1090468800,3148.9996000000001],[1090555200,3148.9996000000001],[1090641600,3148.9996000000001],[1090728000,3148.9996000000001],[1090814400,3148.9996000000001],[1090900800,3148.9996000000001],[1090987200,3148.9996000000001],[1091073600,3148.9996000000001],[1091160000,3148.9996000000001],[1091246400,3148.9996000000001],[1091332800,3148.9996000000001],[1091419200,3148.9996000000001],[1091505600,3148.9996000000001],[1091592000,3148.9996000000001],[1091678400,3148.9996000000001],[1091764800,3148.9996000000001],[1091851200,3148.9996000000001],[1091937600,3148.9996000000001],[1092024000,3148.9996000000001],[1092110400,3148.9996000000001],[1092196800,3148.9996000000001],[1092283200,3148.9996000000001],[1092369600,3148.9996000000001],[1092456000,3148.9996000000001],[1092542400,3148.9996000000001],[1092628800,3148.9996000000001],[1092715200,3148.9996000000001],[1092801600,3148.9996000000001],[1092888000,3148.9996000000001],[1092974400,3148.9996000000001],[1093060800,3148.9996000000001],[1093147200,3148.9996000000001],[1093233600,3148.9996000000001],[1093320000,3148.9996000000001],[1093406400,3148.9996000000001],[1093492800,3148.9996000000001],[1093579200,3148.9996000000001],[1093665600,3148.9996000000001],[1093752000,3148.9996000000001],[1093838400,3148.9996000000001],[1093924800,3148.9996000000001],[1094011200,3148.9996000000001],[1094097600,3148.9996000000001],[1094184000,3148.9996000000001],[1094270400,3148.9996000000001],[1094356800,3148.9996000000001],[1094443200,3148.9996000000001],[1094529600,3148.9996000000001],[1094616000,3148.9996000000001],[1094702400,3148.9996000000001],[1094788800,3148.9996000000001],[1094875200,3148.9996000000001],[1094961600,3148.9996000000001],[1095048000,3148.9996000000001],[1095134400,3148.9996000000001],[1095220800,3148.9996000000001],[1095307200,3148.9996000000001],[1095393600,3148.9996000000001],[1095480000,3148.9996000000001],[1095566400,3148.9996000000001],[1095652800,3148.9996000000001],[1095739200,3148.9996000000001],[1095825600,3148.9996000000001],[1095912000,3148.9996000000001],[1095998400,3148.9996000000001],[1096084800,3148.9996000000001],[1096171200,3148.9996000000001],[1096257600,3148.9996000000001],[1096344000,3148.9996000000001],[1096430400,3148.9996000000001],[1096516800,3148.9996000000001],[1096603200,3148.9996000000001],[1096689600,3148.9996000000001],[1096776000,3148.9996000000001],[1096862400,3148.9996000000001],[1096948800,3148.9996000000001],[1097035200,3148.9996000000001],[1097121600,3148.9996000000001],[1097208000,3148.9996000000001],[1097294400,3148.9996000000001],[1097380800,3148.9996000000001],[1097467200,3148.9996000000001],[1097553600,3148.9996000000001],[1097640000,3148.9996000000001],[1097726400,3148.9996000000001],[1097812800,3148.9996000000001],[1097899200,3148.9996000000001],[1097985600,3148.9996000000001],[1098072000,3148.9996000000001],[1098158400,3148.9996000000001],[1098244800,3148.9996000000001],[1098331200,3148.9996000000001],[1098417600,3148.9996000000001],[1098504000,3148.9996000000001],[1098590400,3148.9996000000001],[1098676800,3148.9996000000001],[1098763200,3148.9996000000001],[1098849600,3148.9996000000001],[1098936000,3148.9996000000001],[1099022400,3148.9996000000001],[1099108800,3148.9996000000001],[1099195200,3148.9996000000001],[1099285200,3148.9996000000001],[1099371600,3148.9996000000001],[1099458000,3148.9996000000001],[1099544400,3148.9996000000001],[1099630800,3148.9996000000001],[1099717200,3148.9996000000001],[1099803600,3148.9996000000001],[1099890000,3148.9996000000001],[1099976400,3148.9996000000001],[1100062800,3148.9996000000001],[1100149200,3148.9996000000001],[1100235600,3148.9996000000001],[1100322000,3148.9996000000001],[1100408400,3148.9996000000001],[1100494800,3148.9996000000001],[1100581200,3148.9996000000001],[1100667600,3148.9996000000001],[1100754000,3148.9996000000001],[1100840400,3148.9996000000001],[1100926800,3148.9996000000001],[1101013200,3148.9996000000001],[1101099600,3148.9996000000001],[1101186000,3148.9996000000001],[1101272400,3148.9996000000001],[1101358800,3148.9996000000001],[1101445200,3148.9996000000001],[1101531600,3148.9996000000001],[1101618000,3148.9996000000001],[1101704400,3148.9996000000001],[1101790800,3148.9996000000001],[1101877200,3148.9996000000001],[1101963600,3148.9996000000001],[1102050000,3148.9996000000001],[1102136400,3148.9996000000001],[1102222800,3148.9996000000001],[1102309200,3148.9996000000001],[1102395600,3148.9996000000001],[1102482000,3148.9996000000001],[1102568400,3148.9996000000001],[1102654800,3148.9996000000001],[1102741200,3148.9996000000001],[1102827600,3148.9996000000001],[1102914000,3148.9996000000001],[1103000400,3148.9996000000001],[1103086800,3148.9996000000001],[1103173200,3148.9996000000001],[1103259600,3148.9996000000001],[1103346000,3148.9996000000001],[1103432400,3148.9996000000001],[1103518800,3148.9996000000001],[1103605200,3148.9996000000001],[1103691600,3148.9996000000001],[1103778000,3148.9996000000001],[1103864400,3148.9996000000001],[1103950800,3148.9996000000001],[1104037200,3148.9996000000001],[1104123600,3148.9996000000001],[1104210000,3148.9996000000001],[1104296400,3148.9996000000001],[1104382800,3148.9996000000001],[1104469200,3148.9996000000001],[1104555600,3148.9996000000001],[1104642000,3148.9996000000001],[1104728400,3148.9996000000001],[1104814800,3148.9996000000001],[1104901200,3148.9996000000001],[1104987600,3148.9996000000001],[1105074000,3148.9996000000001],[1105160400,3148.9996000000001],[1105246800,3148.9996000000001],[1105333200,3148.9996000000001],[1105419600,3148.9996000000001],[1105506000,3148.9996000000001],[1105592400,3148.9996000000001],[1105678800,3148.9996000000001],[1105765200,3148.9996000000001],[1105851600,3148.9996000000001],[1105938000,3148.9996000000001],[1106024400,3148.9996000000001],[1106110800,3148.9996000000001],[1106197200,3148.9996000000001],[1106283600,3148.9996000000001],[1106370000,3148.9996000000001],[1106456400,3148.9996000000001],[1106542800,3148.9996000000001],[1106629200,3148.9996000000001],[1106715600,3148.9996000000001],[1106802000,3148.9996000000001],[1106888400,3148.9996000000001],[1106974800,3148.9996000000001],[1107061200,3148.9996000000001],[1107147600,3148.9996000000001],[1107234000,3148.9996000000001],[1107320400,3148.9996000000001],[1107406800,3148.9996000000001],[1107493200,3148.9996000000001],[1107579600,3148.9996000000001],[1107666000,3148.9996000000001],[1107752400,3148.9996000000001],[1107838800,3148.9996000000001],[1107925200,3148.9996000000001],[1108011600,3148.9996000000001],[1108098000,3148.9996000000001],[1108184400,3148.9996000000001],[1108270800,3148.9996000000001],[1108357200,3148.9996000000001],[1108443600,3148.9996000000001],[1108530000,3148.9996000000001],[1108616400,3148.9996000000001],[1108702800,3148.9996000000001],[1108789200,3148.9996000000001],[1108875600,3148.9996000000001],[1108962000,3148.9996000000001],[1109048400,3148.9996000000001],[1109134800,3148.9996000000001],[1109221200,3148.9996000000001],[1109307600,3148.9996000000001],[1109394000,3148.9996000000001],[1109480400,3148.9996000000001],[1109566800,3148.9996000000001],[1109653200,3148.9996000000001],[1109739600,3148.9996000000001],[1109826000,3148.9996000000001],[1109912400,3148.9996000000001],[1109998800,3148.9996000000001],[1110085200,3148.9996000000001],[1110171600,3148.9996000000001],[1110258000,3148.9996000000001],[1110344400,3148.9996000000001],[1110430800,3148.9996000000001],[1110517200,3148.9996000000001],[1110603600,3148.9996000000001],[1110690000,3148.9996000000001],[1110776400,3148.9996000000001],[1110862800,3148.9996000000001],[1110949200,3148.9996000000001],[1111035600,3148.9996000000001],[1111122000,3148.9996000000001],[1111208400,3148.9996000000001],[1111294800,3148.9996000000001],[1111381200,3148.9996000000001],[1111467600,3148.9996000000001],[1111554000,3148.9996000000001],[1111640400,3148.9996000000001],[1111726800,3148.9996000000001],[1111813200,3148.9996000000001],[1111899600,3148.9996000000001],[1111986000,3148.9996000000001],[1112072400,3148.9996000000001],[1112158800,3148.9996000000001],[1112245200,3148.9996000000001],[1112331600,3148.9996000000001],[1112418000,3148.9996000000001],[1112504400,3148.9996000000001],[1112587200,3148.9996000000001],[1112673600,3148.9996000000001],[1112760000,3148.9996000000001],[1112846400,3148.9996000000001],[1112932800,3148.9996000000001],[1113019200,3148.9996000000001],[1113105600,3148.9996000000001],[1113192000,3148.9996000000001],[1113278400,3148.9996000000001],[1113364800,3148.9996000000001],[1113451200,3148.9996000000001],[1113537600,3148.9996000000001],[1113624000,3148.9996000000001],[1113710400,3148.9996000000001],[1113796800,3148.9996000000001],[1113883200,3148.9996000000001],[1113969600,3148.9996000000001],[1114056000,3148.9996000000001],[1114142400,3148.9996000000001],[1114228800,3148.9996000000001],[1114315200,3148.9996000000001],[1114401600,3148.9996000000001],[1114488000,3148.9996000000001],[1114574400,3148.9996000000001],[1114660800,3148.9996000000001],[1114747200,3148.9996000000001],[1115179200,4087.3067999999998],[1115265600,4087.3067999999998],[1115352000,4087.3067999999998],[1115438400,4087.3067999999998],[1115524800,4087.3067999999998],[1115611200,4087.3067999999998],[1115697600,4087.3067999999998],[1115784000,4087.3067999999998],[1115870400,4087.3067999999998],[1115956800,4087.3067999999998],[1116043200,4087.3067999999998],[1116129600,4087.3067999999998],[1116216000,4087.3067999999998],[1116302400,4087.3067999999998],[1116388800,4087.3067999999998],[1116475200,4087.3067999999998],[1116561600,4087.3067999999998],[1116648000,4087.3067999999998],[1116734400,4087.3067999999998],[1116820800,4087.3067999999998],[1116907200,4087.3067999999998],[1116993600,4087.3067999999998],[1117080000,4087.3067999999998],[1117166400,4087.3067999999998],[1117252800,4087.3067999999998],[1117339200,4087.3067999999998],[1117425600,4087.3067999999998],[1117512000,4087.3067999999998],[1117598400,4087.3067999999998],[1117684800,4087.3067999999998],[1117771200,4087.3067999999998],[1117857600,4087.3067999999998],[1117944000,4087.3067999999998],[1118030400,4087.3067999999998],[1118116800,4087.3067999999998],[1118203200,4087.3067999999998],[1118289600,4087.3067999999998],[1118376000,4087.3067999999998],[1118462400,4087.3067999999998],[1118548800,4087.3067999999998],[1118635200,4087.3067999999998],[1118721600,4087.3067999999998],[1118808000,4087.3067999999998],[1118894400,4087.3067999999998],[1118980800,4087.3067999999998],[1119067200,4087.3067999999998],[1119153600,4087.3067999999998],[1119240000,4087.3067999999998],[1119326400,4087.3067999999998],[1119412800,4087.3067999999998],[1119499200,4087.3067999999998],[1119585600,4087.3067999999998],[1119672000,4087.3067999999998],[1119758400,4087.3067999999998],[1119844800,4087.3067999999998],[1119931200,4087.3067999999998],[1120017600,4087.3067999999998],[1120104000,4087.3067999999998],[1120190400,4087.3067999999998],[1120276800,4087.3067999999998],[1120363200,4087.3067999999998],[1120449600,4087.3067999999998],[1120536000,4087.3067999999998],[1120622400,4087.3067999999998],[1120708800,4087.3067999999998],[1120795200,4087.3067999999998],[1120881600,4087.3067999999998],[1120968000,4087.3067999999998],[1121054400,4087.3067999999998],[1121140800,4087.3067999999998],[1121227200,4087.3067999999998],[1121313600,4087.3067999999998],[1121400000,4087.3067999999998],[1121486400,4087.3067999999998],[1121572800,4087.3067999999998],[1121659200,4087.3067999999998],[1121745600,4087.3067999999998],[1121832000,4087.3067999999998],[1121918400,4087.3067999999998],[1122004800,4087.3067999999998],[1122091200,4087.3067999999998],[1122177600,4087.3067999999998],[1122264000,4087.3067999999998],[1122350400,4087.3067999999998],[1122436800,4087.3067999999998],[1122523200,4087.3067999999998],[1122609600,4087.3067999999998],[1122696000,4087.3067999999998],[1122782400,4087.3067999999998],[1122868800,4087.3067999999998],[1122955200,4087.3067999999998],[1123041600,4087.3067999999998],[1123128000,4087.3067999999998],[1123214400,4087.3067999999998],[1123300800,4087.3067999999998],[1123387200,4087.3067999999998],[1123473600,4087.3067999999998],[1123560000,4087.3067999999998],[1123646400,4087.3067999999998],[1123732800,4087.3067999999998],[1123819200,4087.3067999999998],[1123905600,4087.3067999999998],[1123992000,4087.3067999999998],[1124078400,4087.3067999999998],[1124164800,4087.3067999999998],[1124251200,4087.3067999999998],[1124337600,4087.3067999999998],[1124424000,4087.3067999999998],[1124510400,4087.3067999999998],[1124596800,4087.3067999999998],[1124683200,4087.3067999999998],[1124769600,4087.3067999999998],[1124856000,4087.3067999999998],[1124942400,4087.3067999999998],[1125028800,4087.3067999999998],[1125115200,4087.3067999999998],[1125201600,4087.3067999999998],[1125288000,4087.3067999999998],[1125374400,4087.3067999999998],[1125460800,4087.3067999999998],[1125547200,4087.3067999999998],[1125633600,4087.3067999999998],[1125720000,4087.3067999999998],[1125806400,4087.3067999999998],[1125892800,4087.3067999999998],[1125979200,4087.3067999999998],[1126065600,4087.3067999999998],[1126152000,4087.3067999999998],[1126238400,4087.3067999999998],[1126324800,4087.3067999999998],[1126411200,4087.3067999999998],[1126497600,4087.3067999999998],[1126584000,4087.3067999999998],[1126670400,4087.3067999999998],[1126756800,4087.3067999999998],[1126843200,4087.3067999999998],[1126929600,4087.3067999999998],[1127016000,4087.3067999999998],[1127102400,4087.3067999999998],[1127188800,4087.3067999999998],[1127275200,4087.3067999999998],[1127361600,4087.3067999999998],[1127448000,4087.3067999999998],[1127534400,4087.3067999999998],[1127620800,4087.3067999999998],[1127707200,4087.3067999999998],[1127793600,4087.3067999999998],[1127880000,4087.3067999999998],[1127966400,4087.3067999999998],[1128052800,4087.3067999999998],[1128139200,4087.3067999999998],[1128225600,4087.3067999999998],[1128312000,4087.3067999999998],[1128398400,4087.3067999999998],[1128484800,4087.3067999999998],[1128571200,4087.3067999999998],[1128657600,4087.3067999999998],[1128744000,4087.3067999999998],[1128830400,4087.3067999999998],[1128916800,4087.3067999999998],[1129003200,4087.3067999999998],[1129089600,4087.3067999999998],[1129176000,4087.3067999999998],[1129262400,4087.3067999999998],[1129348800,4087.3067999999998],[1129435200,4087.3067999999998],[1129521600,4087.3067999999998],[1129608000,4087.3067999999998],[1129694400,4087.3067999999998],[1129780800,4087.3067999999998],[1129867200,4087.3067999999998],[1129953600,4087.3067999999998],[1130040000,4087.3067999999998],[1130126400,4087.3067999999998],[1130212800,4087.3067999999998],[1130299200,4087.3067999999998],[1130385600,4087.3067999999998],[1130472000,4087.3067999999998],[1130558400,4087.3067999999998],[1130644800,4087.3067999999998],[1130734800,4087.3067999999998],[1130821200,4087.3067999999998],[1130907600,4087.3067999999998],[1130994000,4087.3067999999998],[1131080400,4087.3067999999998],[1131166800,4087.3067999999998],[1131253200,4087.3067999999998],[1131339600,4087.3067999999998],[1131426000,4087.3067999999998],[1131512400,4087.3067999999998],[1131598800,4087.3067999999998],[1131685200,4087.3067999999998],[1131771600,4087.3067999999998],[1131858000,4087.3067999999998],[1131944400,4087.3067999999998],[1132030800,4087.3067999999998],[1132117200,4087.3067999999998],[1132203600,4087.3067999999998],[1132290000,4087.3067999999998],[1132376400,4087.3067999999998],[1132462800,4087.3067999999998],[1132549200,4087.3067999999998],[1132635600,4087.3067999999998],[1132722000,4087.3067999999998],[1132808400,4087.3067999999998],[1132894800,4087.3067999999998],[1132981200,4087.3067999999998],[1133067600,4087.3067999999998],[1133154000,4087.3067999999998],[1133240400,4087.3067999999998],[1133326800,4087.3067999999998],[1133413200,4087.3067999999998],[1133499600,4087.3067999999998],[1133586000,4087.3067999999998],[1133672400,4087.3067999999998],[1133758800,4087.3067999999998],[1133845200,4087.3067999999998],[1133931600,4087.3067999999998],[1134018000,4087.3067999999998],[1134104400,4087.3067999999998],[1134190800,4087.3067999999998],[1134277200,4087.3067999999998],[1134363600,4087.3067999999998],[1134450000,4087.3067999999998],[1134536400,4087.3067999999998],[1134622800,4087.3067999999998],[1134709200,4087.3067999999998],[1134795600,4087.3067999999998],[1134882000,4087.3067999999998],[1134968400,4087.3067999999998],[1135054800,4087.3067999999998],[1135141200,4087.3067999999998],[1135227600,4087.3067999999998],[1135314000,4087.3067999999998],[1135400400,4087.3067999999998],[1135486800,4087.3067999999998],[1135573200,4087.3067999999998],[1135659600,4087.3067999999998],[1135746000,4087.3067999999998],[1135832400,4087.3067999999998],[1135918800,4087.3067999999998],[1136005200,4087.3067999999998],[1136091600,4087.3067999999998],[1136178000,4087.3067999999998],[1136264400,4087.3067999999998],[1136350800,4087.3067999999998],[1136437200,4087.3067999999998],[1136523600,4087.3067999999998],[1136610000,4087.3067999999998],[1136696400,4087.3067999999998],[1136782800,4087.3067999999998],[1136869200,4087.3067999999998],[1136955600,4087.3067999999998],[1137042000,4087.3067999999998],[1137128400,4087.3067999999998],[1137214800,4087.3067999999998],[1137301200,4087.3067999999998],[1137387600,4087.3067999999998],[1137474000,4087.3067999999998],[1137560400,4087.3067999999998],[1137646800,4087.3067999999998],[1137733200,4087.3067999999998],[1137819600,4087.3067999999998],[1137906000,4087.3067999999998],[1137992400,4087.3067999999998],[1138078800,4087.3067999999998],[1138165200,4087.3067999999998],[1138251600,4087.3067999999998],[1138338000,4087.3067999999998],[1138424400,4087.3067999999998],[1138510800,4087.3067999999998],[1138597200,4087.3067999999998],[1138683600,4087.3067999999998],[1138770000,4087.3067999999998],[1138856400,4087.3067999999998],[1138942800,4087.3067999999998],[1139029200,4087.3067999999998],[1139115600,4087.3067999999998],[1139202000,4087.3067999999998],[1139288400,4087.3067999999998],[1139374800,4087.3067999999998],[1139461200,4087.3067999999998],[1139547600,4087.3067999999998],[1139634000,4087.3067999999998],[1139720400,4087.3067999999998],[1139806800,4087.3067999999998],[1139893200,4087.3067999999998],[1139979600,4087.3067999999998],[1140066000,4087.3067999999998],[1140152400,4087.3067999999998],[1140238800,4087.3067999999998],[1140325200,4087.3067999999998],[1140411600,4087.3067999999998],[1140498000,4087.3067999999998],[1140584400,4087.3067999999998],[1140670800,4087.3067999999998],[1140757200,4087.3067999999998],[1140843600,4087.3067999999998],[1140930000,4087.3067999999998],[1141016400,4087.3067999999998],[1141102800,4087.3067999999998],[1141189200,4087.3067999999998],[1141275600,4087.3067999999998],[1141362000,4087.3067999999998],[1141448400,4087.3067999999998],[1141534800,4087.3067999999998],[1141621200,4087.3067999999998],[1141707600,4087.3067999999998],[1141794000,4087.3067999999998],[1141880400,4087.3067999999998],[1141966800,4087.3067999999998],[1142053200,4087.3067999999998],[1142139600,4087.3067999999998],[1142226000,4087.3067999999998],[1142312400,4087.3067999999998],[1142398800,4087.3067999999998],[1142485200,4087.3067999999998],[1142571600,4087.3067999999998],[1142658000,4087.3067999999998],[1142744400,4087.3067999999998],[1142830800,4087.3067999999998],[1142917200,4087.3067999999998],[1143003600,4087.3067999999998],[1143090000,4087.3067999999998],[1143176400,4087.3067999999998],[1143262800,4087.3067999999998],[1143349200,4087.3067999999998],[1143435600,4087.3067999999998],[1143522000,4087.3067999999998],[1143608400,4087.3067999999998],[1143694800,4087.3067999999998],[1143781200,4087.3067999999998],[1143867600,4087.3067999999998],[1143954000,4087.3067999999998],[1144036800,4087.3067999999998],[1144123200,4087.3067999999998],[1144209600,4087.3067999999998],[1144296000,4087.3067999999998],[1144382400,4087.3067999999998],[1144468800,4087.3067999999998],[1144555200,4087.3067999999998],[1144641600,4087.3067999999998],[1144728000,4087.3067999999998],[1144814400,4087.3067999999998],[1144900800,4087.3067999999998],[1144987200,4087.3067999999998],[1145073600,4087.3067999999998],[1145160000,4087.3067999999998],[1145246400,4087.3067999999998],[1145332800,4087.3067999999998],[1145419200,4087.3067999999998],[1145505600,4087.3067999999998],[1145592000,4087.3067999999998],[1145678400,4087.3067999999998],[1145764800,4087.3067999999998],[1145851200,4087.3067999999998],[1145937600,4087.3067999999998],[1146024000,4087.3067999999998],[1146110400,4087.3067999999998],[1146196800,4087.3067999999998],[1146283200,4087.3067999999998],[1146369600,4087.3067999999998],[1146456000,4087.3067999999998],[1146542400,7213.1957000000002]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.9369000000002],[1051934400,2378.9369000000002],[1052020800,2378.9369000000002],[1052107200,2378.9369000000002],[1052193600,2378.9369000000002],[1052280000,2378.9369000000002],[1052366400,2378.9369000000002],[1052452800,2378.9369000000002],[1052539200,2378.9369000000002],[1052625600,2378.9369000000002],[1052712000,2378.9369000000002],[1052798400,2378.9369000000002],[1052884800,2378.9369000000002],[1052971200,2378.9369000000002],[1053057600,2378.9369000000002],[1053144000,2378.9369000000002],[1053230400,2378.9369000000002],[1053316800,2378.9369000000002],[1053403200,2378.9369000000002],[1053489600,2378.9369000000002],[1053576000,2378.9369000000002],[1053662400,2378.9369000000002],[1053748800,2378.9369000000002],[1053835200,2378.9369000000002],[1053921600,2378.9369000000002],[1054008000,2378.9369000000002],[1054094400,2378.9369000000002],[1054180800,2378.9369000000002],[1054267200,2378.9369000000002],[1054353600,2378.9369000000002],[1054440000,2378.9369000000002],[1054526400,2378.9369000000002],[1054612800,2378.9369000000002],[1054699200,2378.9369000000002],[1054785600,2378.9369000000002],[1054872000,2378.9369000000002],[1054958400,2378.9369000000002],[1055044800,2378.9369000000002],[1055131200,2378.9369000000002],[1055217600,2378.9369000000002],[1055304000,2378.9369000000002],[1055390400,2378.9369000000002],[1055476800,2378.9369000000002],[1055563200,2378.9369000000002],[1055649600,2378.9369000000002],[1055736000,2378.9369000000002],[1055822400,2378.9369000000002],[1055908800,2378.9369000000002],[1055995200,2378.9369000000002],[1056081600,2378.9369000000002],[1056168000,2378.9369000000002],[1056254400,2378.9369000000002],[1056340800,2378.9369000000002],[1056427200,2378.9369000000002],[1056513600,2378.9369000000002],[1056600000,2378.9369000000002],[1056686400,2378.9369000000002],[1056772800,2378.9369000000002],[1056859200,2378.9369000000002],[1056945600,2378.9369000000002],[1057032000,2378.9369000000002],[1057118400,2378.9369000000002],[1057204800,2378.9369000000002],[1057291200,2378.9369000000002],[1057377600,2378.9369000000002],[1057464000,2378.9369000000002],[1057550400,2378.9369000000002],[1057636800,2378.9369000000002],[1057723200,2378.9369000000002],[1057809600,2378.9369000000002],[1057896000,2378.9369000000002],[1057982400,2378.9369000000002],[1058068800,2378.9369000000002],[1058155200,2378.9369000000002],[1058241600,2378.9369000000002],[1058328000,2378.9369000000002],[1058414400,2378.9369000000002],[1058500800,2378.9369000000002],[1058587200,2378.9369000000002],[1058673600,2378.9369000000002],[1058760000,2378.9369000000002],[1058846400,2378.9369000000002],[1058932800,2378.9369000000002],[1059019200,2378.9369000000002],[1059105600,2378.9369000000002],[1059192000,2378.9369000000002],[1059278400,2378.9369000000002],[1059364800,2378.9369000000002],[1059451200,2378.9369000000002],[1059537600,2378.9369000000002],[1059624000,2378.9369000000002],[1059710400,2378.9369000000002],[1059796800,2378.9369000000002],[1059883200,2378.9369000000002],[1059969600,2378.9369000000002],[1060056000,2378.9369000000002],[1060142400,2378.9369000000002],[1060228800,2378.9369000000002],[1060315200,2378.9369000000002],[1060401600,2378.9369000000002],[1060488000,2378.9369000000002],[1060574400,2378.9369000000002],[1060660800,2378.9369000000002],[1060747200,2378.9369000000002],[1060833600,2378.9369000000002],[1060920000,2378.9369000000002],[1061006400,2378.9369000000002],[1061092800,2378.9369000000002],[1061179200,2378.9369000000002],[1061265600,2378.9369000000002],[1061352000,2378.9369000000002],[1061438400,2378.9369000000002],[1061524800,2378.9369000000002],[1061611200,2378.9369000000002],[1061697600,2378.9369000000002],[1061784000,2378.9369000000002],[1061870400,2378.9369000000002],[1061956800,2378.9369000000002],[1062043200,2378.9369000000002],[1062129600,2378.9369000000002],[1062216000,2378.9369000000002],[1062302400,2378.9369000000002],[1062388800,2378.9369000000002],[1062475200,2378.9369000000002],[1062561600,2378.9369000000002],[1062648000,2378.9369000000002],[1062734400,2378.9369000000002],[1062820800,2378.9369000000002],[1062907200,2378.9369000000002],[1062993600,2378.9369000000002],[1063080000,2378.9369000000002],[1063166400,2378.9369000000002],[1063252800,2378.9369000000002],[1063339200,2378.9369000000002],[1063425600,2378.9369000000002],[1063512000,2378.9369000000002],[1063598400,2378.9369000000002],[1063684800,2378.9369000000002],[1063771200,2378.9369000000002],[1063857600,2378.9369000000002],[1063944000,2378.9369000000002],[1064030400,2378.9369000000002],[1064116800,2378.9369000000002],[1064203200,2378.9369000000002],[1064289600,2378.9369000000002],[1064376000,2378.9369000000002],[1064462400,2378.9369000000002],[1064548800,2378.9369000000002],[1064635200,2378.9369000000002],[1064721600,2378.9369000000002],[1064808000,2378.9369000000002],[1064894400,2378.9369000000002],[1064980800,2378.9369000000002],[1065067200,2378.9369000000002],[1065153600,2378.9369000000002],[1065240000,2378.9369000000002],[1065326400,2378.9369000000002],[1065412800,2378.9369000000002],[1065499200,2378.9369000000002],[1065585600,2378.9369000000002],[1065672000,2378.9369000000002],[1065758400,2378.9369000000002],[1065844800,2378.9369000000002],[1065931200,2378.9369000000002],[1066017600,2378.9369000000002],[1066104000,2378.9369000000002],[1066190400,2378.9369000000002],[1066276800,2378.9369000000002],[1066363200,2378.9369000000002],[1066449600,2378.9369000000002],[1066536000,2378.9369000000002],[1066622400,2378.9369000000002],[1066708800,2378.9369000000002],[1066795200,2378.9369000000002],[1066881600,2378.9369000000002],[1066968000,2378.9369000000002],[1067054400,2378.9369000000002],[1067140800,2378.9369000000002],[1067230800,2378.9369000000002],[1067317200,2378.9369000000002],[1067403600,2378.9369000000002],[1067490000,2378.9369000000002],[1067576400,2378.9369000000002],[1067662800,2378.9369000000002],[1067749200,2378.9369000000002],[1067835600,2378.9369000000002],[1067922000,2378.9369000000002],[1068008400,2378.9369000000002],[1068094800,2378.9369000000002],[1068181200,2378.9369000000002],[1068267600,2378.9369000000002],[1068354000,2378.9369000000002],[1068440400,2378.9369000000002],[1068526800,2378.9369000000002],[1068613200,2378.9369000000002],[1068699600,2378.9369000000002],[1068786000,2378.9369000000002],[1068872400,2378.9369000000002],[1068958800,2378.9369000000002],[1069045200,2378.9369000000002],[1069131600,2378.9369000000002],[1069218000,2378.9369000000002],[1069304400,2378.9369000000002],[1069390800,2378.9369000000002],[1069477200,2378.9369000000002],[1069563600,2378.9369000000002],[1069650000,2378.9369000000002],[1069736400,2378.9369000000002],[1069822800,2378.9369000000002],[1069909200,2378.9369000000002],[1069995600,2378.9369000000002],[1070082000,2378.9369000000002],[1070168400,2378.9369000000002],[1070254800,2378.9369000000002],[1070341200,2378.9369000000002],[1070427600,2378.9369000000002],[1070514000,2378.9369000000002],[1070600400,2378.9369000000002],[1070686800,2378.9369000000002],[1070773200,2378.9369000000002],[1070859600,2378.9369000000002],[1070946000,2378.9369000000002],[1071032400,2378.9369000000002],[1071118800,2378.9369000000002],[1071205200,2378.9369000000002],[1071291600,2378.9369000000002],[1071378000,2378.9369000000002],[1071464400,2378.9369000000002],[1071550800,2378.9369000000002],[1071637200,2378.9369000000002],[1071723600,2378.9369000000002],[1071810000,2378.9369000000002],[1071896400,2378.9369000000002],[1071982800,2378.9369000000002],[1072069200,2378.9369000000002],[1072155600,2378.9369000000002],[1072242000,2378.9369000000002],[1072328400,2378.9369000000002],[1072414800,2378.9369000000002],[1072501200,2378.9369000000002],[1072587600,2378.9369000000002],[1072674000,2378.9369000000002],[1072760400,2378.9369000000002],[1072846800,2378.9369000000002],[1072933200,2378.9369000000002],[1073019600,2378.9369000000002],[1073106000,2378.9369000000002],[1073192400,2378.9369000000002],[1073278800,2378.9369000000002],[1073365200,2378.9369000000002],[1073451600,2378.9369000000002],[1073538000,2378.9369000000002],[1073624400,2378.9369000000002],[1073710800,2378.9369000000002],[1073797200,2378.9369000000002],[1073883600,2378.9369000000002],[1073970000,2378.9369000000002],[1074056400,2378.9369000000002],[1074142800,2378.9369000000002],[1074229200,2378.9369000000002],[1074315600,2378.9369000000002],[1074402000,2378.9369000000002],[1074488400,2378.9369000000002],[1074574800,2378.9369000000002],[1074661200,2378.9369000000002],[1074747600,2378.9369000000002],[1074834000,2378.9369000000002],[1074920400,2378.9369000000002],[1075006800,2378.9369000000002],[1075093200,2378.9369000000002],[1075179600,2378.9369000000002],[1075266000,2378.9369000000002],[1075352400,2378.9369000000002],[1075438800,2378.9369000000002],[1075525200,2378.9369000000002],[1075611600,2378.9369000000002],[1075698000,2378.9369000000002],[1075784400,2378.9369000000002],[1075870800,2378.9369000000002],[1075957200,2378.9369000000002],[1076043600,2378.9369000000002],[1076130000,2378.9369000000002],[1076216400,2378.9369000000002],[1076302800,2378.9369000000002],[1076389200,2378.9369000000002],[1076475600,2378.9369000000002],[1076562000,2378.9369000000002],[1076648400,2378.9369000000002],[1076734800,2378.9369000000002],[1076821200,2378.9369000000002],[1076907600,2378.9369000000002],[1076994000,2378.9369000000002],[1077080400,2378.9369000000002],[1077166800,2378.9369000000002],[1077253200,2378.9369000000002],[1077339600,2378.9369000000002],[1077426000,2378.9369000000002],[1077512400,2378.9369000000002],[1077598800,2378.9369000000002],[1077685200,2378.9369000000002],[1077771600,2378.9369000000002],[1077858000,2378.9369000000002],[1077944400,2378.9369000000002],[1078030800,2378.9369000000002],[1078117200,2378.9369000000002],[1078203600,2378.9369000000002],[1078290000,2378.9369000000002],[1078376400,2378.9369000000002],[1078462800,2378.9369000000002],[1078549200,2378.9369000000002],[1078635600,2378.9369000000002],[1078722000,2378.9369000000002],[1078808400,2378.9369000000002],[1078894800,2378.9369000000002],[1078981200,2378.9369000000002],[1079067600,2378.9369000000002],[1079154000,2378.9369000000002],[1079240400,2378.9369000000002],[1079326800,2378.9369000000002],[1079413200,2378.9369000000002],[1079499600,2378.9369000000002],[1079586000,2378.9369000000002],[1079672400,2378.9369000000002],[1079758800,2378.9369000000002],[1079845200,2378.9369000000002],[1079931600,2378.9369000000002],[1080018000,2378.9369000000002],[1080104400,2378.9369000000002],[1080190800,2378.9369000000002],[1080277200,2378.9369000000002],[1080363600,2378.9369000000002],[1080450000,2378.9369000000002],[1080536400,2378.9369000000002],[1080622800,2378.9369000000002],[1080709200,2378.9369000000002],[1080795600,2378.9369000000002],[1080882000,2378.9369000000002],[1080968400,2378.9369000000002],[1081054800,2378.9369000000002],[1081137600,2378.9369000000002],[1081224000,2378.9369000000002],[1081310400,2378.9369000000002],[1081396800,2378.9369000000002],[1081483200,2378.9369000000002],[1081569600,2378.9369000000002],[1081656000,2378.9369000000002],[1081742400,2378.9369000000002],[1081828800,2378.9369000000002],[1081915200,2378.9369000000002],[1082001600,2378.9369000000002],[1082088000,2378.9369000000002],[1082174400,2378.9369000000002],[1082260800,2378.9369000000002],[1082347200,2378.9369000000002],[1082433600,2378.9369000000002],[1082520000,2378.9369000000002],[1082606400,2378.9369000000002],[1082692800,2378.9369000000002],[1082779200,2378.9369000000002],[1082865600,2378.9369000000002],[1082952000,2378.9369000000002],[1083038400,2378.9369000000002],[1083124800,2378.9369000000002],[1083211200,2378.9369000000002],[1083297600,2378.9369000000002],[1083384000,2378.9369000000002],[1083470400,2378.9369000000002],[1083556800,2378.9369000000002],[1115179200,3935.1790000000001],[1115265600,3935.1790000000001],[1115352000,3935.1790000000001],[1115438400,3935.1790000000001],[1115524800,3935.1790000000001],[1115611200,3935.1790000000001],[1115697600,3935.1790000000001],[1115784000,3935.1790000000001],[1115870400,3935.1790000000001],[1115956800,3935.1790000000001],[1116043200,3935.1790000000001],[1116129600,3935.1790000000001],[1116216000,3935.1790000000001],[1116302400,3935.1790000000001],[1116388800,3935.1790000000001],[1116475200,3935.1790000000001],[1116561600,3935.1790000000001],[1116648000,3935.1790000000001],[1116734400,3935.1790000000001],[1116820800,3935.1790000000001],[1116907200,3935.1790000000001],[1116993600,3935.1790000000001],[1117080000,3935.1790000000001],[1117166400,3935.1790000000001],[1117252800,3935.1790000000001],[1117339200,3935.1790000000001],[1117425600,3935.1790000000001],[1117512000,3935.1790000000001],[1117598400,3935.1790000000001],[1117684800,3935.1790000000001],[1117771200,3935.1790000000001],[1117857600,3935.1790000000001],[1117944000,3935.1790000000001],[1118030400,3935.1790000000001],[1118116800,3935.1790000000001],[1118203200,3935.1790000000001],[1118289600,3935.1790000000001],[1118376000,3935.1790000000001],[1118462400,3935.1790000000001],[1118548800,3935.1790000000001],[1118635200,3935.1790000000001],[1118721600,3935.1790000000001],[1118808000,3935.1790000000001],[1118894400,3935.1790000000001],[1118980800,3935.1790000000001],[1119067200,3935.1790000000001],[1119153600,3935.1790000000001],[1119240000,3935.1790000000001],[1119326400,3935.1790000000001],[1119412800,3935.1790000000001],[1119499200,3935.1790000000001],[1119585600,3935.1790000000001],[1119672000,3935.1790000000001],[1119758400,3935.1790000000001],[1119844800,3935.1790000000001],[1119931200,3935.1790000000001],[1120017600,3935.1790000000001],[1120104000,3935.1790000000001],[1120190400,3935.1790000000001],[1120276800,3935.1790000000001],[1120363200,3935.1790000000001],[1120449600,3935.1790000000001],[1120536000,3935.1790000000001],[1120622400,3935.1790000000001],[1120708800,3935.1790000000001],[1120795200,3935.1790000000001],[1120881600,3935.1790000000001],[1120968000,3935.1790000000001],[1121054400,3935.1790000000001],[1121140800,3935.1790000000001],[1121227200,3935.1790000000001],[1121313600,3935.1790000000001],[1121400000,3935.1790000000001],[1121486400,3935.1790000000001],[1121572800,3935.1790000000001],[1121659200,3935.1790000000001],[1121745600,3935.1790000000001],[1121832000,3935.1790000000001],[1121918400,3935.1790000000001],[1122004800,3935.1790000000001],[1122091200,3935.1790000000001],[1122177600,3935.1790000000001],[1122264000,3935.1790000000001],[1122350400,3935.1790000000001],[1122436800,3935.1790000000001],[1122523200,3935.1790000000001],[1122609600,3935.1790000000001],[1122696000,3935.1790000000001],[1122782400,3935.1790000000001],[1122868800,3935.1790000000001],[1122955200,3935.1790000000001],[1123041600,3935.1790000000001],[1123128000,3935.1790000000001],[1123214400,3935.1790000000001],[1123300800,3935.1790000000001],[1123387200,3935.1790000000001],[1123473600,3935.1790000000001],[1123560000,3935.1790000000001],[1123646400,3935.1790000000001],[1123732800,3935.1790000000001],[1123819200,3935.1790000000001],[1123905600,3935.1790000000001],[1123992000,3935.1790000000001],[1124078400,3935.1790000000001],[1124164800,3935.1790000000001],[1124251200,3935.1790000000001],[1124337600,3935.1790000000001],[1124424000,3935.1790000000001],[1124510400,3935.1790000000001],[1124596800,3935.1790000000001],[1124683200,3935.1790000000001],[1124769600,3935.1790000000001],[1124856000,3935.1790000000001],[1124942400,3935.1790000000001],[1125028800,3935.1790000000001],[1125115200,3935.1790000000001],[1125201600,3935.1790000000001],[1125288000,3935.1790000000001],[1125374400,3935.1790000000001],[1125460800,3935.1790000000001],[1125547200,3935.1790000000001],[1125633600,3935.1790000000001],[1125720000,3935.1790000000001],[1125806400,3935.1790000000001],[1125892800,3935.1790000000001],[1125979200,3935.1790000000001],[1126065600,3935.1790000000001],[1126152000,3935.1790000000001],[1126238400,3935.1790000000001],[1126324800,3935.1790000000001],[1126411200,3935.1790000000001],[1126497600,3935.1790000000001],[1126584000,3935.1790000000001],[1126670400,3935.1790000000001],[1126756800,3935.1790000000001],[1126843200,3935.1790000000001],[1126929600,3935.1790000000001],[1127016000,3935.1790000000001],[1127102400,3935.1790000000001],[1127188800,3935.1790000000001],[1127275200,3935.1790000000001],[1127361600,3935.1790000000001],[1127448000,3935.1790000000001],[1127534400,3935.1790000000001],[1127620800,3935.1790000000001],[1127707200,3935.1790000000001],[1127793600,3935.1790000000001],[1127880000,3935.1790000000001],[1127966400,3935.1790000000001],[1128052800,3935.1790000000001],[1128139200,3935.1790000000001],[1128225600,3935.1790000000001],[1128312000,3935.1790000000001],[1128398400,3935.1790000000001],[1128484800,3935.1790000000001],[1128571200,3935.1790000000001],[1128657600,3935.1790000000001],[1128744000,3935.1790000000001],[1128830400,3935.1790000000001],[1128916800,3935.1790000000001],[1129003200,3935.1790000000001],[1129089600,3935.1790000000001],[1129176000,3935.1790000000001],[1129262400,3935.1790000000001],[1129348800,3935.1790000000001],[1129435200,3935.1790000000001],[1129521600,3935.1790000000001],[1129608000,3935.1790000000001],[1129694400,3935.1790000000001],[1129780800,3935.1790000000001],[1129867200,3935.1790000000001],[1129953600,3935.1790000000001],[1130040000,3935.1790000000001],[1130126400,3935.1790000000001],[1130212800,3935.1790000000001],[1130299200,3935.1790000000001],[1130385600,3935.1790000000001],[1130472000,3935.1790000000001],[1130558400,3935.1790000000001],[1130644800,3935.1790000000001],[1130734800,3935.1790000000001],[1130821200,3935.1790000000001],[1130907600,3935.1790000000001],[1130994000,3935.1790000000001],[1131080400,3935.1790000000001],[1131166800,3935.1790000000001],[1131253200,3935.1790000000001],[1131339600,3935.1790000000001],[1131426000,3935.1790000000001],[1131512400,3935.1790000000001],[1131598800,3935.1790000000001],[1131685200,3935.1790000000001],[1131771600,3935.1790000000001],[1131858000,3935.1790000000001],[1131944400,3935.1790000000001],[1132030800,3935.1790000000001],[1132117200,3935.1790000000001],[1132203600,3935.1790000000001],[1132290000,3935.1790000000001],[1132376400,3935.1790000000001],[1132462800,3935.1790000000001],[1132549200,3935.1790000000001],[1132635600,3935.1790000000001],[1132722000,3935.1790000000001],[1132808400,3935.1790000000001],[1132894800,3935.1790000000001],[1132981200,3935.1790000000001],[1133067600,3935.1790000000001],[1133154000,3935.1790000000001],[1133240400,3935.1790000000001],[1133326800,3935.1790000000001],[1133413200,3935.1790000000001],[1133499600,3935.1790000000001],[1133586000,3935.1790000000001],[1133672400,3935.1790000000001],[1133758800,3935.1790000000001],[1133845200,3935.1790000000001],[1133931600,3935.1790000000001],[1134018000,3935.1790000000001],[1134104400,3935.1790000000001],[1134190800,3935.1790000000001],[1134277200,3935.1790000000001],[1134363600,3935.1790000000001],[1134450000,3935.1790000000001],[1134536400,3935.1790000000001],[1134622800,3935.1790000000001],[1134709200,3935.1790000000001],[1134795600,3935.1790000000001],[1134882000,3935.1790000000001],[1134968400,3935.1790000000001],[1135054800,3935.1790000000001],[1135141200,3935.1790000000001],[1135227600,3935.1790000000001],[1135314000,3935.1790000000001],[1135400400,3935.1790000000001],[1135486800,3935.1790000000001],[1135573200,3935.1790000000001],[1135659600,3935.1790000000001],[1135746000,3935.1790000000001],[1135832400,3935.1790000000001],[1135918800,3935.1790000000001],[1136005200,3935.1790000000001],[1136091600,3935.1790000000001],[1136178000,3935.1790000000001],[1136264400,3935.1790000000001],[1136350800,3935.1790000000001],[1136437200,3935.1790000000001],[1136523600,3935.1790000000001],[1136610000,3935.1790000000001],[1136696400,3935.1790000000001],[1136782800,3935.1790000000001],[1136869200,3935.1790000000001],[1136955600,3935.1790000000001],[1137042000,3935.1790000000001],[1137128400,3935.1790000000001],[1137214800,3935.1790000000001],[1137301200,3935.1790000000001],[1137387600,3935.1790000000001],[1137474000,3935.1790000000001],[1137560400,3935.1790000000001],[1137646800,3935.1790000000001],[1137733200,3935.1790000000001],[1137819600,3935.1790000000001],[1137906000,3935.1790000000001],[1137992400,3935.1790000000001],[1138078800,3935.1790000000001],[1138165200,3935.1790000000001],[1138251600,3935.1790000000001],[1138338000,3935.1790000000001],[1138424400,3935.1790000000001],[1138510800,3935.1790000000001],[1138597200,3935.1790000000001],[1138683600,3935.1790000000001],[1138770000,3935.1790000000001],[1138856400,3935.1790000000001],[1138942800,3935.1790000000001],[1139029200,3935.1790000000001],[1139115600,3935.1790000000001],[1139202000,3935.1790000000001],[1139288400,3935.1790000000001],[1139374800,3935.1790000000001],[1139461200,3935.1790000000001],[1139547600,3935.1790000000001],[1139634000,3935.1790000000001],[1139720400,3935.1790000000001],[1139806800,3935.1790000000001],[1139893200,3935.1790000000001],[1139979600,3935.1790000000001],[1140066000,3935.1790000000001],[1140152400,3935.1790000000001],[1140238800,3935.1790000000001],[1140325200,3935.1790000000001],[1140411600,3935.1790000000001],[1140498000,3935.1790000000001],[1140584400,3935.1790000000001],[1140670800,3935.1790000000001],[1140757200,3935.1790000000001],[1140843600,3935.1790000000001],[1140930000,3935.1790000000001],[1141016400,3935.1790000000001],[1141102800,3935.1790000000001],[1141189200,3935.1790000000001],[1141275600,3935.1790000000001],[1141362000,3935.1790000000001],[1141448400,3935.1790000000001],[1141534800,3935.1790000000001],[1141621200,3935.1790000000001],[1141707600,3935.1790000000001],[1141794000,3935.1790000000001],[1141880400,3935.1790000000001],[1141966800,3935.1790000000001],[1142053200,3935.1790000000001],[1142139600,3935.1790000000001],[1142226000,3935.1790000000001],[1142312400,3935.1790000000001],[1142398800,3935.1790000000001],[1142485200,3935.1790000000001],[1142571600,3935.1790000000001],[1142658000,3935.1790000000001],[1142744400,3935.1790000000001],[1142830800,3935.1790000000001],[1142917200,3935.1790000000001],[1143003600,3935.1790000000001],[1143090000,3935.1790000000001],[1143176400,3935.1790000000001],[1143262800,3935.1790000000001],[1143349200,3935.1790000000001],[1143435600,3935.1790000000001],[1143522000,3935.1790000000001],[1143608400,3935.1790000000001],[1143694800,3935.1790000000001],[1143781200,3935.1790000000001],[1143867600,3935.1790000000001],[1143954000,3935.1790000000001],[1144036800,3935.1790000000001],[1144123200,3935.1790000000001],[1144209600,3935.1790000000001],[1144296000,3935.1790000000001],[1144382400,3935.1790000000001],[1144468800,3935.1790000000001],[1144555200,3935.1790000000001],[1144641600,3935.1790000000001],[1144728000,3935.1790000000001],[1144814400,3935.1790000000001],[1144900800,3935.1790000000001],[1144987200,3935.1790000000001],[1145073600,3935.1790000000001],[1145160000,3935.1790000000001],[1145246400,3935.1790000000001],[1145332800,3935.1790000000001],[1145419200,3935.1790000000001],[1145505600,3935.1790000000001],[1145592000,3935.1790000000001],[1145678400,3935.1790000000001],[1145764800,3935.1790000000001],[1145851200,3935.1790000000001],[1145937600,3935.1790000000001],[1146024000,3935.1790000000001],[1146110400,3935.1790000000001],[1146196800,3935.1790000000001],[1146283200,3935.1790000000001],[1146369600,3935.1790000000001],[1146456000,3935.1790000000001],[1209787200,6740.5361000000003],[1209873600,6740.5361000000003],[1209960000,6740.5361000000003],[1210046400,6740.5361000000003],[1210132800,6740.5361000000003],[1210219200,6740.5361000000003],[1210305600,6740.5361000000003],[1210392000,6740.5361000000003],[1210478400,6740.5361000000003],[1210564800,6740.5361000000003],[1210651200,6740.5361000000003],[1210737600,6740.5361000000003],[1210824000,6740.5361000000003],[1210910400,6740.5361000000003],[1210996800,6740.5361000000003],[1211083200,6740.5361000000003],[1211169600,6740.5361000000003],[1211256000,6740.5361000000003],[1211342400,6740.5361000000003],[1211428800,6740.5361000000003],[1211515200,6740.5361000000003],[1211601600,6740.5361000000003],[1211688000,6740.5361000000003],[1211774400,6740.5361000000003],[1211860800,6740.5361000000003],[1211947200,6740.5361000000003],[1212033600,6740.5361000000003],[1212120000,6740.5361000000003],[1212206400,6740.5361000000003],[1212292800,6740.5361000000003],[1212379200,6740.5361000000003],[1212465600,6740.5361000000003],[1212552000,6740.5361000000003],[1212638400,6740.5361000000003],[1212724800,6740.5361000000003],[1212811200,6740.5361000000003],[1212897600,6740.5361000000003],[1212984000,6740.5361000000003],[1213070400,6740.5361000000003],[1213156800,6740.5361000000003],[1213243200,6740.5361000000003],[1213329600,6740.5361000000003],[1213416000,6740.5361000000003],[1213502400,6740.5361000000003],[1213588800,6740.5361000000003],[1213675200,6740.5361000000003],[1213761600,6740.5361000000003],[1213848000,6740.5361000000003],[1213934400,6740.5361000000003],[1214020800,6740.5361000000003],[1214107200,6740.5361000000003],[1214193600,6740.5361000000003],[1214280000,6740.5361000000003],[1214366400,6740.5361000000003],[1214452800,6740.5361000000003],[1214539200,6740.5361000000003],[1214625600,6740.5361000000003],[1214712000,6740.5361000000003],[1214798400,6740.5361000000003],[1214884800,6740.5361000000003],[1214971200,6740.5361000000003],[1215057600,6740.5361000000003],[1215144000,6740.5361000000003],[1215230400,6740.5361000000003],[1215316800,6740.5361000000003],[1215403200,6740.5361000000003],[1215489600,6740.5361000000003],[1215576000,6740.5361000000003],[1215662400,6740.5361000000003],[1215748800,6740.5361000000003],[1215835200,6740.5361000000003],[1215921600,6740.5361000000003],[1216008000,6740.5361000000003],[1216094400,6740.5361000000003],[1216180800,6740.5361000000003],[1216267200,6740.5361000000003],[1216353600,6740.5361000000003],[1216440000,6740.5361000000003],[1216526400,6740.5361000000003],[1216612800,6740.5361000000003],[1216699200,6740.5361000000003],[1216785600,6740.5361000000003],[1216872000,6740.5361000000003],[1216958400,6740.5361000000003],[1217044800,6740.5361000000003],[1217131200,6740.5361000000003],[1217217600,6740.5361000000003],[1217304000,6740.5361000000003],[1217390400,6740.5361000000003],[1217476800,6740.5361000000003],[1217563200,6740.5361000000003],[1217649600,6740.5361000000003],[1217736000,6740.5361000000003],[1217822400,6740.5361000000003],[1217908800,6740.5361000000003],[1217995200,6740.5361000000003],[1218081600,6740.5361000000003],[1218168000,6740.5361000000003],[1218254400,6740.5361000000003],[1218340800,6740.5361000000003],[1218427200,6740.5361000000003],[1218513600,6740.5361000000003],[1218600000,6740.5361000000003],[1218686400,6740.5361000000003],[1218772800,6740.5361000000003],[1218859200,6740.5361000000003],[1218945600,6740.5361000000003],[1219032000,6740.5361000000003],[1219118400,6740.5361000000003],[1219204800,6740.5361000000003],[1219291200,6740.5361000000003],[1219377600,6740.5361000000003],[1219464000,6740.5361000000003],[1219550400,6740.5361000000003],[1219636800,6740.5361000000003],[1219723200,6740.5361000000003],[1219809600,6740.5361000000003],[1219896000,6740.5361000000003],[1219982400,6740.5361000000003],[1220068800,6740.5361000000003],[1220155200,6740.5361000000003],[1220241600,6740.5361000000003],[1220328000,6740.5361000000003],[1220414400,6740.5361000000003],[1220500800,6740.5361000000003],[1220587200,6740.5361000000003],[1220673600,6740.5361000000003],[1220760000,6740.5361000000003],[1220846400,6740.5361000000003],[1220932800,6740.5361000000003],[1221019200,6740.5361000000003],[1221105600,6740.5361000000003],[1221192000,6740.5361000000003],[1221278400,6740.5361000000003],[1221364800,6740.5361000000003],[1221451200,6740.5361000000003],[1221537600,6740.5361000000003],[1221624000,6740.5361000000003],[1221710400,6740.5361000000003],[1221796800,6740.5361000000003],[1221883200,6740.5361000000003],[1221969600,6740.5361000000003],[1222056000,6740.5361000000003],[1222142400,6740.5361000000003],[1222228800,6740.5361000000003],[1222315200,6740.5361000000003],[1222401600,6740.5361000000003],[1222488000,6740.5361000000003],[1222574400,6740.5361000000003],[1222660800,6740.5361000000003],[1222747200,6740.5361000000003],[1222833600,6740.5361000000003],[1222920000,6740.5361000000003],[1223006400,6740.5361000000003],[1223092800,6740.5361000000003],[1223179200,6740.5361000000003],[1223265600,6740.5361000000003],[1223352000,6740.5361000000003],[1223438400,6740.5361000000003],[1223524800,6740.5361000000003],[1223611200,6740.5361000000003],[1223697600,6740.5361000000003],[1223784000,6740.5361000000003],[1223870400,6740.5361000000003],[1223956800,6740.5361000000003],[1224043200,6740.5361000000003],[1224129600,6740.5361000000003],[1224216000,6740.5361000000003],[1224302400,6740.5361000000003],[1224388800,6740.5361000000003],[1224475200,6740.5361000000003],[1224561600,6740.5361000000003],[1224648000,6740.5361000000003],[1224734400,6740.5361000000003],[1224820800,6740.5361000000003],[1224907200,6740.5361000000003],[1224993600,6740.5361000000003],[1225080000,6740.5361000000003],[1225166400,6740.5361000000003],[1225252800,6740.5361000000003],[1225339200,6740.5361000000003],[1225425600,6740.5361000000003],[1225512000,6740.5361000000003],[1225598400,6740.5361000000003],[1225688400,6740.5361000000003],[1225774800,6740.5361000000003],[1225861200,6740.5361000000003],[1225947600,6740.5361000000003],[1226034000,6740.5361000000003],[1226120400,6740.5361000000003],[1226206800,6740.5361000000003],[1226293200,6740.5361000000003],[1226379600,6740.5361000000003],[1226466000,6740.5361000000003],[1226552400,6740.5361000000003],[1226638800,6740.5361000000003],[1226725200,6740.5361000000003],[1226811600,6740.5361000000003],[1226898000,6740.5361000000003],[1226984400,6740.5361000000003],[1227070800,6740.5361000000003],[1227157200,6740.5361000000003],[1227243600,6740.5361000000003],[1227330000,6740.5361000000003],[1227416400,6740.5361000000003],[1227502800,6740.5361000000003],[1227589200,6740.5361000000003],[1227675600,6740.5361000000003],[1227762000,6740.5361000000003],[1227848400,6740.5361000000003],[1227934800,6740.5361000000003],[1228021200,6740.5361000000003],[1228107600,6740.5361000000003],[1228194000,6740.5361000000003],[1228280400,6740.5361000000003],[1228366800,6740.5361000000003],[1228453200,6740.5361000000003],[1228539600,6740.5361000000003],[1228626000,6740.5361000000003],[1228712400,6740.5361000000003],[1228798800,6740.5361000000003],[1228885200,6740.5361000000003],[1228971600,6740.5361000000003],[1229058000,6740.5361000000003],[1229144400,6740.5361000000003],[1229230800,6740.5361000000003],[1229317200,6740.5361000000003],[1229403600,6740.5361000000003],[1229490000,6740.5361000000003],[1229576400,6740.5361000000003],[1229662800,6740.5361000000003],[1229749200,6740.5361000000003],[1229835600,6740.5361000000003],[1229922000,6740.5361000000003],[1230008400,6740.5361000000003],[1230094800,6740.5361000000003],[1230181200,6740.5361000000003],[1230267600,6740.5361000000003],[1230354000,6740.5361000000003],[1230440400,6740.5361000000003],[1230526800,6740.5361000000003],[1230613200,6740.5361000000003],[1230699600,6740.5361000000003],[1230786000,6740.5361000000003],[1230872400,6740.5361000000003],[1230958800,6740.5361000000003],[1231045200,6740.5361000000003],[1231131600,6740.5361000000003],[1231218000,6740.5361000000003],[1231304400,6740.5361000000003],[1231390800,6740.5361000000003],[1231477200,6740.5361000000003],[1231563600,6740.5361000000003],[1231650000,6740.5361000000003],[1231736400,6740.5361000000003],[1231822800,6740.5361000000003],[1231909200,6740.5361000000003],[1231995600,6740.5361000000003],[1232082000,6740.5361000000003],[1232168400,6740.5361000000003],[1232254800,6740.5361000000003],[1232341200,6740.5361000000003],[1232427600,6740.5361000000003],[1232514000,6740.5361000000003],[1232600400,6740.5361000000003],[1232686800,6740.5361000000003],[1232773200,6740.5361000000003],[1232859600,6740.5361000000003],[1232946000,6740.5361000000003],[1233032400,6740.5361000000003],[1233118800,6740.5361000000003],[1233205200,6740.5361000000003],[1233291600,6740.5361000000003],[1233378000,6740.5361000000003],[1233464400,6740.5361000000003],[1233550800,6740.5361000000003],[1233637200,6740.5361000000003],[1233723600,6740.5361000000003],[1233810000,6740.5361000000003],[1233896400,6740.5361000000003],[1233982800,6740.5361000000003],[1234069200,6740.5361000000003],[1234155600,6740.5361000000003],[1234242000,6740.5361000000003],[1234328400,6740.5361000000003],[1234414800,6740.5361000000003],[1234501200,6740.5361000000003],[1234587600,6740.5361000000003],[1234674000,6740.5361000000003],[1234760400,6740.5361000000003],[1234846800,6740.5361000000003],[1234933200,6740.5361000000003],[1235019600,6740.5361000000003],[1235106000,6740.5361000000003],[1235192400,6740.5361000000003],[1235278800,6740.5361000000003],[1235365200,6740.5361000000003],[1235451600,6740.5361000000003],[1235538000,6740.5361000000003],[1235624400,6740.5361000000003],[1235710800,6740.5361000000003],[1235797200,6740.5361000000003],[1235883600,6740.5361000000003],[1235970000,6740.5361000000003],[1236056400,6740.5361000000003],[1236142800,6740.5361000000003],[1236229200,6740.5361000000003],[1236315600,6740.5361000000003],[1236402000,6740.5361000000003],[1236488400,6740.5361000000003],[1236571200,6740.5361000000003],[1236657600,6740.5361000000003],[1236744000,6740.5361000000003],[1236830400,6740.5361000000003],[1236916800,6740.5361000000003],[1237003200,6740.5361000000003],[1237089600,6740.5361000000003],[1237176000,6740.5361000000003],[1237262400,6740.5361000000003],[1237348800,6740.5361000000003],[1237435200,6740.5361000000003],[1237521600,6740.5361000000003],[1237608000,6740.5361000000003],[1237694400,6740.5361000000003],[1237780800,6740.5361000000003],[1237867200,6740.5361000000003],[1237953600,6740.5361000000003],[1238040000,6740.5361000000003],[1238126400,6740.5361000000003],[1238212800,6740.5361000000003],[1238299200,6740.5361000000003],[1238385600,6740.5361000000003],[1238472000,6740.5361000000003],[1238558400,6740.5361000000003],[1238644800,6740.5361000000003],[1238731200,6740.5361000000003],[1238817600,6740.5361000000003],[1238904000,6740.5361000000003],[1238990400,6740.5361000000003],[1239076800,6740.5361000000003],[1239163200,6740.5361000000003],[1239249600,6740.5361000000003],[1239336000,6740.5361000000003],[1239422400,6740.5361000000003],[1239508800,6740.5361000000003],[1239595200,6740.5361000000003],[1239681600,6740.5361000000003],[1239768000,6740.5361000000003],[1239854400,6740.5361000000003],[1239940800,6740.5361000000003],[1240027200,6740.5361000000003],[1240113600,6740.5361000000003],[1240200000,6740.5361000000003],[1240286400,6740.5361000000003],[1240372800,6740.5361000000003],[1240459200,6740.5361000000003],[1240545600,6740.5361000000003],[1240632000,6740.5361000000003],[1240718400,6740.5361000000003],[1240804800,6740.5361000000003],[1240891200,6740.5361000000003],[1240977600,6740.5361000000003],[1241064000,6740.5361000000003]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11057.349899999999],[1367640000,11057.349899999999],[1367726400,11057.349899999999],[1367812800,11057.349899999999],[1367899200,11057.349899999999],[1367985600,11057.349899999999],[1368072000,11057.349899999999],[1368158400,11057.349899999999],[1368244800,11057.349899999999],[1368331200,11057.349899999999],[1368417600,11057.349899999999],[1368504000,11057.349899999999],[1368590400,11057.349899999999],[1368676800,11057.349899999999],[1368763200,11057.349899999999],[1368849600,11057.349899999999],[1368936000,11057.349899999999],[1369022400,11057.349899999999],[1369108800,11057.349899999999],[1369195200,11057.349899999999],[1369281600,11057.349899999999],[1369368000,11057.349899999999],[1369454400,11057.349899999999],[1369540800,11057.349899999999],[1369627200,11057.349899999999],[1369713600,11057.349899999999],[1369800000,11057.349899999999],[1369886400,11057.349899999999],[1369972800,11057.349899999999],[1370059200,11057.349899999999],[1370145600,11057.349899999999],[1370232000,11057.349899999999],[1370318400,11057.349899999999],[1370404800,11057.349899999999],[1370491200,11057.349899999999],[1370577600,11057.349899999999],[1370664000,11057.349899999999],[1370750400,11057.349899999999],[1370836800,11057.349899999999],[1370923200,11057.349899999999],[1371009600,11057.349899999999],[1371096000,11057.349899999999],[1371182400,11057.349899999999],[1371268800,11057.349899999999],[1371355200,11057.349899999999],[1371441600,11057.349899999999],[1371528000,11057.349899999999],[1371614400,11057.349899999999],[1371700800,11057.349899999999],[1371787200,11057.349899999999],[1371873600,11057.349899999999],[1371960000,11057.349899999999],[1372046400,11057.349899999999],[1372132800,11057.349899999999],[1372219200,11057.349899999999],[1372305600,11057.349899999999],[1372392000,11057.349899999999],[1372478400,11057.349899999999],[1372564800,11057.349899999999],[1372651200,11057.349899999999],[1372737600,11057.349899999999],[1372824000,11057.349899999999],[1372910400,11057.349899999999],[1372996800,11057.349899999999],[1373083200,11057.349899999999],[1373169600,11057.349899999999],[1373256000,11057.349899999999],[1373342400,11057.349899999999],[1373428800,11057.349899999999],[1373515200,11057.349899999999],[1373601600,11057.349899999999],[1373688000,11057.349899999999],[1373774400,11057.349899999999],[1373860800,11057.349899999999],[1373947200,11057.349899999999],[1374033600,11057.349899999999],[1374120000,11057.349899999999],[1374206400,11057.349899999999],[1374292800,11057.349899999999],[1374379200,11057.349899999999],[1374465600,11057.349899999999],[1374552000,11057.349899999999],[1374638400,11057.349899999999],[1374724800,11057.349899999999],[1374811200,11057.349899999999],[1374897600,11057.349899999999],[1374984000,11057.349899999999],[1375070400,11057.349899999999],[1375156800,11057.349899999999],[1375243200,11057.349899999999],[1375329600,11057.349899999999],[1375416000,11057.349899999999],[1375502400,11057.349899999999],[1375588800,11057.349899999999],[1375675200,11057.349899999999],[1375761600,11057.349899999999],[1375848000,11057.349899999999],[1375934400,11057.349899999999],[1376020800,11057.349899999999],[1376107200,11057.349899999999],[1376193600,11057.349899999999],[1376280000,11057.349899999999],[1376366400,11057.349899999999],[1376452800,11057.349899999999],[1376539200,11057.349899999999],[1376625600,11057.349899999999],[1376712000,11057.349899999999],[1376798400,11057.349899999999],[1376884800,11057.349899999999],[1376971200,11057.349899999999],[1377057600,11057.349899999999],[1377144000,11057.349899999999],[1377230400,11057.349899999999],[1377316800,11057.349899999999],[1377403200,11057.349899999999],[1377489600,11057.349899999999],[1377576000,11057.349899999999],[1377662400,11057.349899999999],[1377748800,11057.349899999999],[1377835200,11057.349899999999],[1377921600,11057.349899999999],[1378008000,11057.349899999999],[1378094400,11057.349899999999],[1378180800,11057.349899999999],[1378267200,11057.349899999999],[1378353600,11057.349899999999],[1378440000,11057.349899999999],[1378526400,11057.349899999999],[1378612800,11057.349899999999],[1378699200,11057.349899999999],[1378785600,11057.349899999999],[1378872000,11057.349899999999],[1378958400,11057.349899999999],[1379044800,11057.349899999999],[1379131200,11057.349899999999],[1379217600,11057.349899999999],[1379304000,11057.349899999999],[1379390400,11057.349899999999],[1379476800,11057.349899999999],[1379563200,11057.349899999999],[1379649600,11057.349899999999],[1379736000,11057.349899999999],[1379822400,11057.349899999999],[1379908800,11057.349899999999],[1379995200,11057.349899999999],[1380081600,11057.349899999999],[1380168000,11057.349899999999],[1380254400,11057.349899999999],[1380340800,11057.349899999999],[1380427200,11057.349899999999],[1380513600,11057.349899999999],[1380600000,11057.349899999999],[1380686400,11057.349899999999],[1380772800,11057.349899999999],[1380859200,11057.349899999999],[1380945600,11057.349899999999],[1381032000,11057.349899999999],[1381118400,11057.349899999999],[1381204800,11057.349899999999],[1381291200,11057.349899999999],[1381377600,11057.349899999999],[1381464000,11057.349899999999],[1381550400,11057.349899999999],[1381636800,11057.349899999999],[1381723200,11057.349899999999],[1381809600,11057.349899999999],[1381896000,11057.349899999999],[1381982400,11057.349899999999],[1382068800,11057.349899999999],[1382155200,11057.349899999999],[1382241600,11057.349899999999],[1382328000,11057.349899999999],[1382414400,11057.349899999999],[1382500800,11057.349899999999],[1382587200,11057.349899999999],[1382673600,11057.349899999999],[1382760000,11057.349899999999],[1382846400,11057.349899999999],[1382932800,11057.349899999999],[1383019200,11057.349899999999],[1383105600,11057.349899999999],[1383192000,11057.349899999999],[1383278400,11057.349899999999],[1383364800,11057.349899999999],[1383451200,11057.349899999999],[1383541200,11057.349899999999],[1383627600,11057.349899999999],[1383714000,11057.349899999999],[1383800400,11057.349899999999],[1383886800,11057.349899999999],[1383973200,11057.349899999999],[1384059600,11057.349899999999],[1384146000,11057.349899999999],[1384232400,11057.349899999999],[1384318800,11057.349899999999],[1384405200,11057.349899999999],[1384491600,11057.349899999999],[1384578000,11057.349899999999],[1384664400,11057.349899999999],[1384750800,11057.349899999999],[1384837200,11057.349899999999],[1384923600,11057.349899999999],[1385010000,11057.349899999999],[1385096400,11057.349899999999],[1385182800,11057.349899999999],[1385269200,11057.349899999999],[1385355600,11057.349899999999],[1385442000,11057.349899999999],[1385528400,11057.349899999999],[1385614800,11057.349899999999],[1385701200,11057.349899999999],[1385787600,11057.349899999999],[1385874000,11057.349899999999],[1385960400,11057.349899999999],[1386046800,11057.349899999999],[1386133200,11057.349899999999],[1386219600,11057.349899999999],[1386306000,11057.349899999999],[1386392400,11057.349899999999],[1386478800,11057.349899999999],[1386565200,11057.349899999999],[1386651600,11057.349899999999],[1386738000,11057.349899999999],[1386824400,11057.349899999999],[1386910800,11057.349899999999],[1386997200,11057.349899999999],[1387083600,11057.349899999999],[1387170000,11057.349899999999],[1387256400,11057.349899999999],[1387342800,11057.349899999999],[1387429200,11057.349899999999],[1387515600,11057.349899999999],[1387602000,11057.349899999999],[1387688400,11057.349899999999],[1387774800,11057.349899999999],[1387861200,11057.349899999999],[1387947600,11057.349899999999],[1388034000,11057.349899999999],[1388120400,11057.349899999999],[1388206800,11057.349899999999],[1388293200,11057.349899999999],[1388379600,11057.349899999999],[1388466000,11057.349899999999],[1388552400,11057.349899999999],[1388638800,11057.349899999999],[1388725200,11057.349899999999],[1388811600,11057.349899999999],[1388898000,11057.349899999999],[1388984400,11057.349899999999],[1389070800,11057.349899999999],[1389157200,11057.349899999999],[1389243600,11057.349899999999],[1389330000,11057.349899999999],[1389416400,11057.349899999999],[1389502800,11057.349899999999],[1389589200,11057.349899999999],[1389675600,11057.349899999999],[1389762000,11057.349899999999],[1389848400,11057.349899999999],[1389934800,11057.349899999999],[1390021200,11057.349899999999],[1390107600,11057.349899999999],[1390194000,11057.349899999999],[1390280400,11057.349899999999],[1390366800,11057.349899999999],[1390453200,11057.349899999999],[1390539600,11057.349899999999],[1390626000,11057.349899999999],[1390712400,11057.349899999999],[1390798800,11057.349899999999],[1390885200,11057.349899999999],[1390971600,11057.349899999999],[1391058000,11057.349899999999],[1391144400,11057.349899999999],[1391230800,11057.349899999999],[1391317200,11057.349899999999],[1391403600,11057.349899999999],[1391490000,11057.349899999999],[1391576400,11057.349899999999],[1391662800,11057.349899999999],[1391749200,11057.349899999999],[1391835600,11057.349899999999],[1391922000,11057.349899999999],[1392008400,11057.349899999999],[1392094800,11057.349899999999],[1392181200,11057.349899999999],[1392267600,11057.349899999999],[1392354000,11057.349899999999],[1392440400,11057.349899999999],[1392526800,11057.349899999999],[1392613200,11057.349899999999],[1392699600,11057.349899999999],[1392786000,11057.349899999999],[1392872400,11057.349899999999],[1392958800,11057.349899999999],[1393045200,11057.349899999999],[1393131600,11057.349899999999],[1393218000,11057.349899999999],[1393304400,11057.349899999999],[1393390800,11057.349899999999],[1393477200,11057.349899999999],[1393563600,11057.349899999999],[1393650000,11057.349899999999],[1393736400,11057.349899999999],[1393822800,11057.349899999999],[1393909200,11057.349899999999],[1393995600,11057.349899999999],[1394082000,11057.349899999999],[1394168400,11057.349899999999],[1394254800,11057.349899999999],[1394341200,11057.349899999999],[1394424000,11057.349899999999],[1394510400,11057.349899999999],[1394596800,11057.349899999999],[1394683200,11057.349899999999],[1394769600,11057.349899999999],[1394856000,11057.349899999999],[1394942400,11057.349899999999],[1395028800,11057.349899999999],[1395115200,11057.349899999999],[1395201600,11057.349899999999],[1395288000,11057.349899999999],[1395374400,11057.349899999999],[1395460800,11057.349899999999],[1395547200,11057.349899999999],[1395633600,11057.349899999999],[1395720000,11057.349899999999],[1395806400,11057.349899999999],[1395892800,11057.349899999999],[1395979200,11057.349899999999],[1396065600,11057.349899999999],[1396152000,11057.349899999999],[1396238400,11057.349899999999],[1396324800,11057.349899999999],[1396411200,11057.349899999999],[1396497600,11057.349899999999],[1396584000,11057.349899999999],[1396670400,11057.349899999999],[1396756800,11057.349899999999],[1396843200,11057.349899999999],[1396929600,11057.349899999999],[1397016000,11057.349899999999],[1397102400,11057.349899999999],[1397188800,11057.349899999999],[1397275200,11057.349899999999],[1397361600,11057.349899999999],[1397448000,11057.349899999999],[1397534400,11057.349899999999],[1397620800,11057.349899999999],[1397707200,11057.349899999999],[1397793600,11057.349899999999],[1397880000,11057.349899999999],[1397966400,11057.349899999999],[1398052800,11057.349899999999],[1398139200,11057.349899999999],[1398225600,11057.349899999999],[1398312000,11057.349899999999],[1398398400,11057.349899999999],[1398484800,11057.349899999999],[1398571200,11057.349899999999],[1398657600,11057.349899999999],[1398744000,11057.349899999999],[1398830400,11057.349899999999],[1398916800,11057.349899999999],[1399003200,13821.897199999999],[1461988800,13821.897199999999],[1462075200,13821.897199999999],[1462161600,13821.897199999999],[1462248000,17118.804899999999],[1462334400,17118.804899999999],[1462420800,17118.804899999999],[1462507200,17118.804899999999],[1462593600,17118.804899999999],[1462680000,17118.804899999999],[1462766400,17118.804899999999],[1462852800,17118.804899999999],[1462939200,17118.804899999999],[1463025600,17118.804899999999],[1463112000,17118.804899999999],[1463198400,17118.804899999999],[1463284800,17118.804899999999],[1463371200,17118.804899999999],[1463457600,17118.804899999999],[1463544000,17118.804899999999],[1463630400,17118.804899999999],[1463716800,17118.804899999999],[1463803200,17118.804899999999],[1463889600,17118.804899999999],[1463976000,17118.804899999999],[1464062400,17118.804899999999],[1464148800,17118.804899999999],[1464235200,17118.804899999999],[1464321600,17118.804899999999],[1464408000,17118.804899999999],[1464494400,17118.804899999999],[1464580800,17118.804899999999],[1464667200,17118.804899999999],[1464753600,17118.804899999999],[1464840000,17118.804899999999],[1464926400,17118.804899999999],[1465012800,17118.804899999999],[1465099200,17118.804899999999],[1465185600,17118.804899999999],[1465272000,17118.804899999999],[1465358400,17118.804899999999],[1465444800,17118.804899999999],[1465531200,17118.804899999999],[1465617600,17118.804899999999],[1465704000,17118.804899999999],[1465790400,17118.804899999999],[1465876800,17118.804899999999],[1465963200,17118.804899999999],[1466049600,17118.804899999999],[1466136000,17118.804899999999],[1466222400,17118.804899999999],[1466308800,17118.804899999999],[1466395200,17118.804899999999],[1466481600,17118.804899999999],[1466568000,17118.804899999999],[1466654400,17118.804899999999],[1466740800,17118.804899999999],[1466827200,17118.804899999999],[1466913600,17118.804899999999],[1467000000,17118.804899999999],[1467086400,17118.804899999999],[1467172800,17118.804899999999],[1467259200,17118.804899999999],[1467345600,17118.804899999999],[1467432000,17118.804899999999],[1467518400,17118.804899999999],[1467604800,17118.804899999999],[1467691200,17118.804899999999],[1467777600,17118.804899999999],[1467864000,17118.804899999999],[1467950400,17118.804899999999],[1468036800,17118.804899999999],[1468123200,17118.804899999999],[1468209600,17118.804899999999],[1468296000,17118.804899999999],[1468382400,17118.804899999999],[1468468800,17118.804899999999],[1468555200,17118.804899999999],[1468641600,17118.804899999999],[1468728000,17118.804899999999],[1468814400,17118.804899999999],[1468900800,17118.804899999999],[1468987200,17118.804899999999],[1469073600,17118.804899999999],[1469160000,17118.804899999999],[1469246400,17118.804899999999],[1469332800,17118.804899999999],[1469419200,17118.804899999999],[1469505600,17118.804899999999],[1469592000,17118.804899999999],[1469678400,17118.804899999999],[1469764800,17118.804899999999],[1469851200,17118.804899999999],[1469937600,17118.804899999999],[1470024000,17118.804899999999],[1470110400,17118.804899999999],[1470196800,17118.804899999999],[1470283200,17118.804899999999],[1470369600,17118.804899999999],[1470456000,17118.804899999999],[1470542400,17118.804899999999],[1470628800,17118.804899999999],[1470715200,17118.804899999999],[1470801600,17118.804899999999],[1470888000,17118.804899999999],[1470974400,17118.804899999999],[1471060800,17118.804899999999],[1471147200,17118.804899999999],[1471233600,17118.804899999999],[1471320000,17118.804899999999],[1471406400,17118.804899999999],[1471492800,17118.804899999999],[1471579200,17118.804899999999],[1471665600,17118.804899999999],[1471752000,17118.804899999999],[1471838400,17118.804899999999],[1471924800,17118.804899999999],[1472011200,17118.804899999999],[1472097600,17118.804899999999],[1472184000,17118.804899999999],[1472270400,17118.804899999999],[1472356800,17118.804899999999],[1472443200,17118.804899999999],[1472529600,17118.804899999999],[1472616000,17118.804899999999],[1472702400,17118.804899999999],[1472788800,17118.804899999999],[1472875200,17118.804899999999],[1472961600,17118.804899999999],[1473048000,17118.804899999999],[1473134400,17118.804899999999],[1473220800,17118.804899999999],[1473307200,17118.804899999999],[1473393600,17118.804899999999],[1473480000,17118.804899999999],[1473566400,17118.804899999999],[1473652800,17118.804899999999],[1473739200,17118.804899999999],[1473825600,17118.804899999999],[1473912000,17118.804899999999],[1473998400,17118.804899999999],[1474084800,17118.804899999999],[1474171200,17118.804899999999],[1474257600,17118.804899999999],[1474344000,17118.804899999999],[1474430400,17118.804899999999],[1474516800,17118.804899999999],[1474603200,17118.804899999999],[1474689600,17118.804899999999],[1474776000,17118.804899999999],[1474862400,17118.804899999999],[1474948800,17118.804899999999],[1475035200,17118.804899999999],[1475121600,17118.804899999999],[1475208000,17118.804899999999],[1475294400,17118.804899999999],[1475380800,17118.804899999999],[1475467200,17118.804899999999],[1475553600,17118.804899999999],[1475640000,17118.804899999999],[1475726400,17118.804899999999],[1475812800,17118.804899999999],[1475899200,17118.804899999999],[1475985600,17118.804899999999],[1476072000,17118.804899999999],[1476158400,17118.804899999999],[1476244800,17118.804899999999],[1476331200,17118.804899999999],[1476417600,17118.804899999999],[1476504000,17118.804899999999],[1476590400,17118.804899999999],[1476676800,17118.804899999999],[1476763200,17118.804899999999],[1476849600,17118.804899999999],[1476936000,17118.804899999999],[1477022400,17118.804899999999],[1477108800,17118.804899999999],[1477195200,17118.804899999999],[1477281600,17118.804899999999],[1477368000,17118.804899999999],[1477454400,17118.804899999999],[1477540800,17118.804899999999],[1477627200,17118.804899999999],[1477713600,17118.804899999999],[1477800000,17118.804899999999],[1477886400,17118.804899999999],[1477972800,17118.804899999999],[1478059200,17118.804899999999],[1478145600,17118.804899999999],[1478232000,17118.804899999999],[1478318400,17118.804899999999],[1478404800,17118.804899999999],[1478494800,17118.804899999999],[1478581200,17118.804899999999],[1478667600,17118.804899999999],[1478754000,17118.804899999999],[1478840400,17118.804899999999],[1478926800,17118.804899999999],[1479013200,17118.804899999999],[1479099600,17118.804899999999],[1479186000,17118.804899999999],[1479272400,17118.804899999999],[1479358800,17118.804899999999],[1479445200,17118.804899999999],[1479531600,17118.804899999999],[1479618000,17118.804899999999],[1479704400,17118.804899999999],[1479790800,17118.804899999999],[1479877200,17118.804899999999],[1479963600,17118.804899999999],[1480050000,17118.804899999999],[1480136400,17118.804899999999],[1480222800,17118.804899999999],[1480309200,17118.804899999999],[1480395600,17118.804899999999],[1480482000,17118.804899999999],[1480568400,17118.804899999999],[1480654800,17118.804899999999],[1480741200,17118.804899999999],[1480827600,17118.804899999999],[1480914000,17118.804899999999],[1481000400,17118.804899999999],[1481086800,17118.804899999999],[1481173200,17118.804899999999],[1481259600,17118.804899999999],[1481346000,17118.804899999999],[1481432400,17118.804899999999],[1481518800,17118.804899999999],[1481605200,17118.804899999999],[1481691600,17118.804899999999],[1481778000,17118.804899999999],[1481864400,17118.804899999999],[1481950800,17118.804899999999],[1482037200,17118.804899999999],[1482123600,17118.804899999999],[1482210000,17118.804899999999],[1482296400,17118.804899999999],[1482382800,17118.804899999999],[1482469200,17118.804899999999],[1482555600,17118.804899999999],[1482642000,17118.804899999999],[1482728400,17118.804899999999],[1482814800,17118.804899999999],[1482901200,17118.804899999999],[1482987600,17118.804899999999],[1483074000,17118.804899999999],[1483160400,17118.804899999999],[1483246800,17118.804899999999],[1483333200,17118.804899999999],[1483419600,17118.804899999999],[1483506000,17118.804899999999],[1483592400,17118.804899999999],[1483678800,17118.804899999999],[1483765200,17118.804899999999],[1483851600,17118.804899999999],[1483938000,17118.804899999999],[1484024400,17118.804899999999],[1484110800,17118.804899999999],[1484197200,17118.804899999999],[1484283600,17118.804899999999],[1484370000,17118.804899999999],[1484456400,17118.804899999999],[1484542800,17118.804899999999],[1484629200,17118.804899999999],[1484715600,17118.804899999999],[1484802000,17118.804899999999],[1484888400,17118.804899999999],[1484974800,17118.804899999999],[1485061200,17118.804899999999],[1485147600,17118.804899999999],[1485234000,17118.804899999999],[1485320400,17118.804899999999],[1485406800,17118.804899999999],[1485493200,17118.804899999999],[1485579600,17118.804899999999],[1485666000,17118.804899999999],[1485752400,17118.804899999999],[1485838800,17118.804899999999],[1485925200,17118.804899999999],[1486011600,17118.804899999999],[1486098000,17118.804899999999],[1486184400,17118.804899999999],[1486270800,17118.804899999999],[1486357200,17118.804899999999],[1486443600,17118.804899999999],[1486530000,17118.804899999999],[1486616400,17118.804899999999],[1486702800,17118.804899999999],[1486789200,17118.804899999999],[1486875600,17118.804899999999],[1486962000,17118.804899999999],[1487048400,17118.804899999999],[1487134800,17118.804899999999],[1487221200,17118.804899999999],[1487307600,17118.804899999999],[1487394000,17118.804899999999],[1487480400,17118.804899999999],[1487566800,17118.804899999999],[1487653200,17118.804899999999],[1487739600,17118.804899999999],[1487826000,17118.804899999999],[1487912400,17118.804899999999],[1487998800,17118.804899999999],[1488085200,17118.804899999999],[1488171600,17118.804899999999],[1488258000,17118.804899999999],[1488344400,17118.804899999999],[1488430800,17118.804899999999],[1488517200,17118.804899999999],[1488603600,17118.804899999999],[1488690000,17118.804899999999],[1488776400,17118.804899999999],[1488862800,17118.804899999999],[1488949200,17118.804899999999],[1489035600,17118.804899999999],[1489122000,17118.804899999999],[1489208400,17118.804899999999],[1489294800,17118.804899999999],[1489377600,17118.804899999999],[1489464000,17118.804899999999],[1489550400,17118.804899999999],[1489636800,17118.804899999999],[1489723200,17118.804899999999],[1489809600,17118.804899999999],[1489896000,17118.804899999999],[1489982400,17118.804899999999],[1490068800,17118.804899999999],[1490155200,17118.804899999999],[1490241600,17118.804899999999],[1490328000,17118.804899999999],[1490414400,17118.804899999999],[1490500800,17118.804899999999],[1490587200,17118.804899999999],[1490673600,17118.804899999999],[1490760000,17118.804899999999],[1490846400,17118.804899999999],[1490932800,17118.804899999999],[1491019200,17118.804899999999],[1491105600,17118.804899999999],[1491192000,17118.804899999999],[1491278400,17118.804899999999],[1491364800,17118.804899999999],[1491451200,17118.804899999999],[1491537600,17118.804899999999],[1491624000,17118.804899999999],[1491710400,17118.804899999999],[1491796800,17118.804899999999],[1491883200,17118.804899999999],[1491969600,17118.804899999999],[1492056000,17118.804899999999],[1492142400,17118.804899999999],[1492228800,17118.804899999999],[1492315200,17118.804899999999],[1492401600,17118.804899999999],[1492488000,17118.804899999999],[1492574400,17118.804899999999],[1492660800,17118.804899999999],[1492747200,17118.804899999999],[1492833600,17118.804899999999],[1492920000,17118.804899999999],[1493006400,17118.804899999999],[1493092800,17118.804899999999],[1493179200,17118.804899999999],[1493265600,17118.804899999999],[1493352000,17118.804899999999],[1493438400,17118.804899999999],[1493524800,17118.804899999999],[1493611200,17118.804899999999],[1493697600,17959.194],[1493784000,17959.194],[1493870400,17959.194],[1493956800,17959.194],[1494043200,17959.194],[1494129600,17959.194],[1494216000,17959.194],[1494302400,17959.194],[1494388800,17959.194],[1494475200,17959.194],[1494561600,17959.194],[1494648000,17959.194],[1494734400,17959.194],[1494820800,17959.194],[1494907200,17959.194],[1494993600,17959.194],[1495080000,17959.194],[1495166400,17959.194],[1495252800,17959.194],[1495339200,17959.194],[1495425600,17959.194],[1495512000,17959.194],[1495598400,17959.194],[1495684800,17959.194],[1495771200,17959.194],[1495857600,17959.194],[1495944000,17959.194],[1496030400,17959.194],[1496116800,17959.194],[1496203200,17959.194],[1496289600,17959.194],[1496376000,17959.194],[1496462400,17959.194],[1496548800,17959.194],[1496635200,17959.194],[1496721600,17959.194],[1496808000,17959.194],[1496894400,17959.194],[1496980800,17959.194],[1497067200,17959.194],[1497153600,17959.194],[1497240000,17959.194],[1497326400,17959.194],[1497412800,17959.194],[1497499200,17959.194],[1497585600,17959.194],[1497672000,17959.194],[1497758400,17959.194],[1497844800,17959.194],[1497931200,17959.194],[1498017600,17959.194],[1498104000,17959.194],[1498190400,17959.194],[1498276800,17959.194],[1498363200,17959.194],[1498449600,17959.194],[1498536000,17959.194],[1498622400,17959.194],[1498708800,17959.194],[1498795200,17959.194],[1498881600,17959.194],[1498968000,17959.194],[1499054400,17959.194],[1499140800,17959.194],[1499227200,17959.194],[1499313600,17959.194],[1499400000,17959.194],[1499486400,17959.194],[1499572800,17959.194],[1499659200,17959.194],[1499745600,17959.194],[1499832000,17959.194],[1499918400,17959.194],[1500004800,17959.194],[1500091200,17959.194],[1500177600,17959.194],[1500264000,17959.194],[1500350400,17959.194],[1500436800,17959.194],[1500523200,17959.194],[1500609600,17959.194],[1500696000,17959.194],[1500782400,17959.194],[1500868800,17959.194],[1500955200,17959.194],[1501041600,17959.194],[1501128000,17959.194],[1501214400,17959.194],[1501300800,17959.194],[1501387200,17959.194],[1501473600,17959.194],[1501560000,17959.194],[1501646400,17959.194],[1501732800,17959.194],[1501819200,17959.194],[1501905600,17959.194],[1501992000,17959.194],[1502078400,17959.194],[1502164800,17959.194],[1502251200,17959.194],[1502337600,17959.194],[1502424000,17959.194],[1502510400,17959.194],[1502596800,17959.194],[1502683200,17959.194],[1502769600,17959.194],[1502856000,17959.194],[1502942400,17959.194],[1503028800,17959.194],[1503115200,17959.194],[1503201600,17959.194],[1503288000,17959.194],[1503374400,17959.194],[1503460800,17959.194],[1503547200,17959.194],[1503633600,17959.194],[1503720000,17959.194],[1503806400,17959.194],[1503892800,17959.194],[1503979200,17959.194],[1504065600,17959.194],[1504152000,17959.194],[1504238400,17959.194],[1504324800,17959.194],[1504411200,17959.194],[1504497600,17959.194],[1504584000,17959.194],[1504670400,17959.194],[1504756800,17959.194],[1504843200,17959.194],[1504929600,17959.194],[1505016000,17959.194],[1505102400,17959.194],[1505188800,17959.194],[1505275200,17959.194],[1505361600,17959.194],[1505448000,17959.194],[1505534400,17959.194],[1505620800,17959.194],[1505707200,17959.194],[1505793600,17959.194],[1505880000,17959.194],[1505966400,17959.194],[1506052800,17959.194],[1506139200,17959.194],[1506225600,17959.194],[1506312000,17959.194],[1506398400,17959.194],[1506484800,17959.194],[1506571200,17959.194],[1506657600,17959.194],[1506744000,17959.194],[1506830400,17959.194],[1506916800,17959.194],[1507003200,17959.194],[1507089600,17959.194],[1507176000,17959.194],[1507262400,17959.194],[1507348800,17959.194],[1507435200,17959.194],[1507521600,17959.194],[1507608000,17959.194],[1507694400,17959.194],[1507780800,17959.194],[1507867200,17959.194],[1507953600,17959.194],[1508040000,17959.194],[1508126400,17959.194],[1508212800,17959.194],[1508299200,17959.194],[1508385600,17959.194],[1508472000,17959.194],[1508558400,17959.194],[1508644800,17959.194],[1508731200,17959.194],[1508817600,17959.194],[1508904000,17959.194],[1508990400,17959.194],[1509076800,17959.194],[1509163200,17959.194],[1509249600,17959.194],[1509336000,17959.194],[1509422400,17959.194],[1509508800,17959.194],[1509595200,17959.194],[1509681600,17959.194],[1509768000,17959.194],[1509854400,17959.194],[1509944400,17959.194],[1510030800,17959.194],[1510117200,17959.194],[1510203600,17959.194],[1510290000,17959.194],[1510376400,17959.194],[1510462800,17959.194],[1510549200,17959.194],[1510635600,17959.194],[1510722000,17959.194],[1510808400,17959.194],[1510894800,17959.194],[1510981200,17959.194],[1511067600,17959.194],[1511154000,17959.194],[1511240400,17959.194],[1511326800,17959.194],[1511413200,17959.194],[1511499600,17959.194],[1511586000,17959.194],[1511672400,17959.194],[1511758800,17959.194],[1511845200,17959.194],[1511931600,17959.194],[1512018000,17959.194],[1512104400,17959.194],[1512190800,17959.194],[1512277200,17959.194],[1512363600,17959.194],[1512450000,17959.194],[1512536400,17959.194],[1512622800,17959.194],[1512709200,17959.194],[1512795600,17959.194],[1512882000,17959.194],[1512968400,17959.194],[1513054800,17959.194],[1513141200,17959.194],[1513227600,17959.194],[1513314000,17959.194],[1513400400,17959.194],[1513486800,17959.194],[1513573200,17959.194],[1513659600,17959.194],[1513746000,17959.194],[1513832400,17959.194],[1513918800,17959.194],[1514005200,17959.194],[1514091600,17959.194],[1514178000,17959.194],[1514264400,17959.194],[1514350800,17959.194],[1514437200,17959.194],[1514523600,17959.194],[1514610000,17959.194],[1514696400,17959.194],[1514782800,17959.194],[1514869200,17959.194],[1514955600,17959.194],[1515042000,17959.194],[1515128400,17959.194],[1515214800,17959.194],[1515301200,17959.194],[1515387600,17959.194],[1515474000,17959.194],[1515560400,17959.194],[1515646800,17959.194],[1515733200,17959.194],[1515819600,17959.194],[1515906000,17959.194],[1515992400,17959.194],[1516078800,17959.194],[1516165200,17959.194],[1516251600,17959.194],[1516338000,17959.194],[1516424400,17959.194],[1516510800,17959.194],[1516597200,17959.194],[1516683600,17959.194],[1516770000,17959.194],[1516856400,17959.194],[1516942800,17959.194],[1517029200,17959.194],[1517115600,17959.194],[1517202000,17959.194],[1517288400,17959.194],[1517374800,17959.194],[1517461200,17959.194],[1517547600,17959.194],[1517634000,17959.194],[1517720400,17959.194],[1517806800,17959.194],[1517893200,17959.194],[1517979600,17959.194],[1518066000,17959.194],[1518152400,17959.194],[1518238800,17959.194],[1518325200,17959.194],[1518411600,17959.194],[1518498000,17959.194],[1518584400,17959.194],[1518670800,17959.194],[1518757200,17959.194],[1518843600,17959.194],[1518930000,17959.194],[1519016400,17959.194],[1519102800,17959.194],[1519189200,17959.194],[1519275600,17959.194],[1519362000,17959.194],[1519448400,17959.194],[1519534800,17959.194],[1519621200,17959.194],[1519707600,17959.194],[1519794000,17959.194],[1519880400,17959.194],[1519966800,17959.194],[1520053200,17959.194],[1520139600,17959.194],[1520226000,17959.194],[1520312400,17959.194],[1520398800,17959.194],[1520485200,17959.194],[1520571600,17959.194],[1520658000,17959.194],[1520744400,17959.194],[1520827200,17959.194],[1520913600,17959.194],[1521000000,17959.194],[1521086400,17959.194],[1521172800,17959.194],[1521259200,17959.194],[1521345600,17959.194],[1521432000,17959.194],[1521518400,17959.194],[1521604800,17959.194],[1521691200,17959.194],[1521777600,17959.194],[1521864000,17959.194],[1521950400,17959.194],[1522036800,17959.194],[1522123200,17959.194],[1522209600,17959.194],[1522296000,17959.194],[1522382400,17959.194],[1522468800,17959.194],[1522555200,17959.194],[1522641600,17959.194],[1522728000,17959.194],[1522814400,17959.194],[1522900800,17959.194],[1522987200,17959.194],[1523073600,17959.194],[1523160000,17959.194],[1523246400,17959.194],[1523332800,17959.194],[1523419200,17959.194],[1523505600,17959.194],[1523592000,17959.194],[1523678400,17959.194],[1523764800,17959.194],[1523851200,17959.194],[1523937600,17959.194],[1524024000,17959.194],[1524110400,17959.194],[1524196800,17959.194],[1524283200,17959.194],[1524369600,17959.194],[1524456000,17959.194],[1524542400,17959.194],[1524628800,17959.194],[1524715200,17959.194],[1524801600,17959.194],[1524888000,17959.194],[1524974400,17959.194],[1525060800,17959.194],[1525147200,17959.194],[1525233600,20860.137299999999]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8159.4143000000004],[1273118400,8159.4143000000004],[1273204800,8159.4143000000004],[1273291200,8159.4143000000004],[1273377600,8159.4143000000004],[1273464000,8159.4143000000004],[1273550400,8159.4143000000004],[1273636800,8159.4143000000004],[1273723200,8159.4143000000004],[1273809600,8159.4143000000004],[1273896000,8159.4143000000004],[1273982400,8159.4143000000004],[1274068800,8159.4143000000004],[1274155200,8159.4143000000004],[1274241600,8159.4143000000004],[1274328000,8159.4143000000004],[1274414400,8159.4143000000004],[1274500800,8159.4143000000004],[1274587200,8159.4143000000004],[1274673600,8159.4143000000004],[1274760000,8159.4143000000004],[1274846400,8159.4143000000004],[1274932800,8159.4143000000004],[1275019200,8159.4143000000004],[1275105600,8159.4143000000004],[1275192000,8159.4143000000004],[1275278400,8159.4143000000004],[1275364800,8159.4143000000004],[1275451200,8159.4143000000004],[1275537600,8159.4143000000004],[1275624000,8159.4143000000004],[1275710400,8159.4143000000004],[1275796800,8159.4143000000004],[1275883200,8159.4143000000004],[1275969600,8159.4143000000004],[1276056000,8159.4143000000004],[1276142400,8159.4143000000004],[1276228800,8159.4143000000004],[1276315200,8159.4143000000004],[1276401600,8159.4143000000004],[1276488000,8159.4143000000004],[1276574400,8159.4143000000004],[1276660800,8159.4143000000004],[1276747200,8159.4143000000004],[1276833600,8159.4143000000004],[1276920000,8159.4143000000004],[1277006400,8159.4143000000004],[1277092800,8159.4143000000004],[1277179200,8159.4143000000004],[1277265600,8159.4143000000004],[1277352000,8159.4143000000004],[1277438400,8159.4143000000004],[1277524800,8159.4143000000004],[1277611200,8159.4143000000004],[1277697600,8159.4143000000004],[1277784000,8159.4143000000004],[1277870400,8159.4143000000004],[1277956800,8159.4143000000004],[1278043200,8159.4143000000004],[1278129600,8159.4143000000004],[1278216000,8159.4143000000004],[1278302400,8159.4143000000004],[1278388800,8159.4143000000004],[1278475200,8159.4143000000004],[1278561600,8159.4143000000004],[1278648000,8159.4143000000004],[1278734400,8159.4143000000004],[1278820800,8159.4143000000004],[1278907200,8159.4143000000004],[1278993600,8159.4143000000004],[1279080000,8159.4143000000004],[1279166400,8159.4143000000004],[1279252800,8159.4143000000004],[1279339200,8159.4143000000004],[1279425600,8159.4143000000004],[1279512000,8159.4143000000004],[1279598400,8159.4143000000004],[1279684800,8159.4143000000004],[1279771200,8159.4143000000004],[1279857600,8159.4143000000004],[1279944000,8159.4143000000004],[1280030400,8159.4143000000004],[1280116800,8159.4143000000004],[1280203200,8159.4143000000004],[1280289600,8159.4143000000004],[1280376000,8159.4143000000004],[1280462400,8159.4143000000004],[1280548800,8159.4143000000004],[1280635200,8159.4143000000004],[1280721600,8159.4143000000004],[1280808000,8159.4143000000004],[1280894400,8159.4143000000004],[1280980800,8159.4143000000004],[1281067200,8159.4143000000004],[1281153600,8159.4143000000004],[1281240000,8159.4143000000004],[1281326400,8159.4143000000004],[1281412800,8159.4143000000004],[1281499200,8159.4143000000004],[1281585600,8159.4143000000004],[1281672000,8159.4143000000004],[1281758400,8159.4143000000004],[1281844800,8159.4143000000004],[1281931200,8159.4143000000004],[1282017600,8159.4143000000004],[1282104000,8159.4143000000004],[1282190400,8159.4143000000004],[1282276800,8159.4143000000004],[1282363200,8159.4143000000004],[1282449600,8159.4143000000004],[1282536000,8159.4143000000004],[1282622400,8159.4143000000004],[1282708800,8159.4143000000004],[1282795200,8159.4143000000004],[1282881600,8159.4143000000004],[1282968000,8159.4143000000004],[1283054400,8159.4143000000004],[1283140800,8159.4143000000004],[1283227200,8159.4143000000004],[1283313600,8159.4143000000004],[1283400000,8159.4143000000004],[1283486400,8159.4143000000004],[1283572800,8159.4143000000004],[1283659200,8159.4143000000004],[1283745600,8159.4143000000004],[1283832000,8159.4143000000004],[1283918400,8159.4143000000004],[1284004800,8159.4143000000004],[1284091200,8159.4143000000004],[1284177600,8159.4143000000004],[1284264000,8159.4143000000004],[1284350400,8159.4143000000004],[1284436800,8159.4143000000004],[1284523200,8159.4143000000004],[1284609600,8159.4143000000004],[1284696000,8159.4143000000004],[1284782400,8159.4143000000004],[1284868800,8159.4143000000004],[1284955200,8159.4143000000004],[1285041600,8159.4143000000004],[1285128000,8159.4143000000004],[1285214400,8159.4143000000004],[1285300800,8159.4143000000004],[1285387200,8159.4143000000004],[1285473600,8159.4143000000004],[1285560000,8159.4143000000004],[1285646400,8159.4143000000004],[1285732800,8159.4143000000004],[1285819200,8159.4143000000004],[1285905600,8159.4143000000004],[1285992000,8159.4143000000004],[1286078400,8159.4143000000004],[1286164800,8159.4143000000004],[1286251200,8159.4143000000004],[1286337600,8159.4143000000004],[1286424000,8159.4143000000004],[1286510400,8159.4143000000004],[1286596800,8159.4143000000004],[1286683200,8159.4143000000004],[1286769600,8159.4143000000004],[1286856000,8159.4143000000004],[1286942400,8159.4143000000004],[1287028800,8159.4143000000004],[1287115200,8159.4143000000004],[1287201600,8159.4143000000004],[1287288000,8159.4143000000004],[1287374400,8159.4143000000004],[1287460800,8159.4143000000004],[1287547200,8159.4143000000004],[1287633600,8159.4143000000004],[1287720000,8159.4143000000004],[1287806400,8159.4143000000004],[1287892800,8159.4143000000004],[1287979200,8159.4143000000004],[1288065600,8159.4143000000004],[1288152000,8159.4143000000004],[1288238400,8159.4143000000004],[1288324800,8159.4143000000004],[1288411200,8159.4143000000004],[1288497600,8159.4143000000004],[1288584000,8159.4143000000004],[1288670400,8159.4143000000004],[1288756800,8159.4143000000004],[1288843200,8159.4143000000004],[1288929600,8159.4143000000004],[1289016000,8159.4143000000004],[1289102400,8159.4143000000004],[1289192400,8159.4143000000004],[1289278800,8159.4143000000004],[1289365200,8159.4143000000004],[1289451600,8159.4143000000004],[1289538000,8159.4143000000004],[1289624400,8159.4143000000004],[1289710800,8159.4143000000004],[1289797200,8159.4143000000004],[1289883600,8159.4143000000004],[1289970000,8159.4143000000004],[1290056400,8159.4143000000004],[1290142800,8159.4143000000004],[1290229200,8159.4143000000004],[1290315600,8159.4143000000004],[1290402000,8159.4143000000004],[1290488400,8159.4143000000004],[1290574800,8159.4143000000004],[1290661200,8159.4143000000004],[1290747600,8159.4143000000004],[1290834000,8159.4143000000004],[1290920400,8159.4143000000004],[1291006800,8159.4143000000004],[1291093200,8159.4143000000004],[1291179600,8159.4143000000004],[1291266000,8159.4143000000004],[1291352400,8159.4143000000004],[1291438800,8159.4143000000004],[1291525200,8159.4143000000004],[1291611600,8159.4143000000004],[1291698000,8159.4143000000004],[1291784400,8159.4143000000004],[1291870800,8159.4143000000004],[1291957200,8159.4143000000004],[1292043600,8159.4143000000004],[1292130000,8159.4143000000004],[1292216400,8159.4143000000004],[1292302800,8159.4143000000004],[1292389200,8159.4143000000004],[1292475600,8159.4143000000004],[1292562000,8159.4143000000004],[1292648400,8159.4143000000004],[1292734800,8159.4143000000004],[1292821200,8159.4143000000004],[1292907600,8159.4143000000004],[1292994000,8159.4143000000004],[1293080400,8159.4143000000004],[1293166800,8159.4143000000004],[1293253200,8159.4143000000004],[1293339600,8159.4143000000004],[1293426000,8159.4143000000004],[1293512400,8159.4143000000004],[1293598800,8159.4143000000004],[1293685200,8159.4143000000004],[1293771600,8159.4143000000004],[1293858000,8159.4143000000004],[1293944400,8159.4143000000004],[1294030800,8159.4143000000004],[1294117200,8159.4143000000004],[1294203600,8159.4143000000004],[1294290000,8159.4143000000004],[1294376400,8159.4143000000004],[1294462800,8159.4143000000004],[1294549200,8159.4143000000004],[1294635600,8159.4143000000004],[1294722000,8159.4143000000004],[1294808400,8159.4143000000004],[1294894800,8159.4143000000004],[1294981200,8159.4143000000004],[1295067600,8159.4143000000004],[1295154000,8159.4143000000004],[1295240400,8159.4143000000004],[1295326800,8159.4143000000004],[1295413200,8159.4143000000004],[1295499600,8159.4143000000004],[1295586000,8159.4143000000004],[1295672400,8159.4143000000004],[1295758800,8159.4143000000004],[1295845200,8159.4143000000004],[1295931600,8159.4143000000004],[1296018000,8159.4143000000004],[1296104400,8159.4143000000004],[1296190800,8159.4143000000004],[1296277200,8159.4143000000004],[1296363600,8159.4143000000004],[1296450000,8159.4143000000004],[1296536400,8159.4143000000004],[1296622800,8159.4143000000004],[1296709200,8159.4143000000004],[1296795600,8159.4143000000004],[1296882000,8159.4143000000004],[1296968400,8159.4143000000004],[1297054800,8159.4143000000004],[1297141200,8159.4143000000004],[1297227600,8159.4143000000004],[1297314000,8159.4143000000004],[1297400400,8159.4143000000004],[1297486800,8159.4143000000004],[1297573200,8159.4143000000004],[1297659600,8159.4143000000004],[1297746000,8159.4143000000004],[1297832400,8159.4143000000004],[1297918800,8159.4143000000004],[1298005200,8159.4143000000004],[1298091600,8159.4143000000004],[1298178000,8159.4143000000004],[1298264400,8159.4143000000004],[1298350800,8159.4143000000004],[1298437200,8159.4143000000004],[1298523600,8159.4143000000004],[1298610000,8159.4143000000004],[1298696400,8159.4143000000004],[1298782800,8159.4143000000004],[1298869200,8159.4143000000004],[1298955600,8159.4143000000004],[1299042000,8159.4143000000004],[1299128400,8159.4143000000004],[1299214800,8159.4143000000004],[1299301200,8159.4143000000004],[1299387600,8159.4143000000004],[1299474000,8159.4143000000004],[1299560400,8159.4143000000004],[1299646800,8159.4143000000004],[1299733200,8159.4143000000004],[1299819600,8159.4143000000004],[1299906000,8159.4143000000004],[1299992400,8159.4143000000004],[1300075200,8159.4143000000004],[1300161600,8159.4143000000004],[1300248000,8159.4143000000004],[1300334400,8159.4143000000004],[1300420800,8159.4143000000004],[1300507200,8159.4143000000004],[1300593600,8159.4143000000004],[1300680000,8159.4143000000004],[1300766400,8159.4143000000004],[1300852800,8159.4143000000004],[1300939200,8159.4143000000004],[1301025600,8159.4143000000004],[1301112000,8159.4143000000004],[1301198400,8159.4143000000004],[1301284800,8159.4143000000004],[1301371200,8159.4143000000004],[1301457600,8159.4143000000004],[1301544000,8159.4143000000004],[1301630400,8159.4143000000004],[1301716800,8159.4143000000004],[1301803200,8159.4143000000004],[1301889600,8159.4143000000004],[1301976000,8159.4143000000004],[1302062400,8159.4143000000004],[1302148800,8159.4143000000004],[1302235200,8159.4143000000004],[1302321600,8159.4143000000004],[1302408000,8159.4143000000004],[1302494400,8159.4143000000004],[1302580800,8159.4143000000004],[1302667200,8159.4143000000004],[1302753600,8159.4143000000004],[1302840000,8159.4143000000004],[1302926400,8159.4143000000004],[1303012800,8159.4143000000004],[1303099200,8159.4143000000004],[1303185600,8159.4143000000004],[1303272000,8159.4143000000004],[1303358400,8159.4143000000004],[1303444800,8159.4143000000004],[1303531200,8159.4143000000004],[1303617600,8159.4143000000004],[1303704000,8159.4143000000004],[1303790400,8159.4143000000004],[1303876800,8159.4143000000004],[1303963200,8159.4143000000004],[1304049600,8159.4143000000004],[1304136000,8159.4143000000004],[1304222400,8159.4143000000004],[1304308800,8159.4143000000004],[1304395200,12778.3213],[1335844800,12778.3213],[1335931200,15545.573200000001],[1336017600,15545.573200000001],[1336104000,15545.573200000001],[1336190400,15545.573200000001],[1336276800,15545.573200000001],[1336363200,15545.573200000001],[1336449600,15545.573200000001],[1336536000,15545.573200000001],[1336622400,15545.573200000001],[1336708800,15545.573200000001],[1336795200,15545.573200000001],[1336881600,15545.573200000001],[1336968000,15545.573200000001],[1337054400,15545.573200000001],[1337140800,15545.573200000001],[1337227200,15545.573200000001],[1337313600,15545.573200000001],[1337400000,15545.573200000001],[1337486400,15545.573200000001],[1337572800,15545.573200000001],[1337659200,15545.573200000001],[1337745600,15545.573200000001],[1337832000,15545.573200000001],[1337918400,15545.573200000001],[1338004800,15545.573200000001],[1338091200,15545.573200000001],[1338177600,15545.573200000001],[1338264000,15545.573200000001],[1338350400,15545.573200000001],[1338436800,15545.573200000001],[1338523200,15545.573200000001],[1338609600,15545.573200000001],[1338696000,15545.573200000001],[1338782400,15545.573200000001],[1338868800,15545.573200000001],[1338955200,15545.573200000001],[1339041600,15545.573200000001],[1339128000,15545.573200000001],[1339214400,15545.573200000001],[1339300800,15545.573200000001],[1339387200,15545.573200000001],[1339473600,15545.573200000001],[1339560000,15545.573200000001],[1339646400,15545.573200000001],[1339732800,15545.573200000001],[1339819200,15545.573200000001],[1339905600,15545.573200000001],[1339992000,15545.573200000001],[1340078400,15545.573200000001],[1340164800,15545.573200000001],[1340251200,15545.573200000001],[1340337600,15545.573200000001],[1340424000,15545.573200000001],[1340510400,15545.573200000001],[1340596800,15545.573200000001],[1340683200,15545.573200000001],[1340769600,15545.573200000001],[1340856000,15545.573200000001],[1340942400,15545.573200000001],[1341028800,15545.573200000001],[1341115200,15545.573200000001],[1341201600,15545.573200000001],[1341288000,15545.573200000001],[1341374400,15545.573200000001],[1341460800,15545.573200000001],[1341547200,15545.573200000001],[1341633600,15545.573200000001],[1341720000,15545.573200000001],[1341806400,15545.573200000001],[1341892800,15545.573200000001],[1341979200,15545.573200000001],[1342065600,15545.573200000001],[1342152000,15545.573200000001],[1342238400,15545.573200000001],[1342324800,15545.573200000001],[1342411200,15545.573200000001],[1342497600,15545.573200000001],[1342584000,15545.573200000001],[1342670400,15545.573200000001],[1342756800,15545.573200000001],[1342843200,15545.573200000001],[1342929600,15545.573200000001],[1343016000,15545.573200000001],[1343102400,15545.573200000001],[1343188800,15545.573200000001],[1343275200,15545.573200000001],[1343361600,15545.573200000001],[1343448000,15545.573200000001],[1343534400,15545.573200000001],[1343620800,15545.573200000001],[1343707200,15545.573200000001],[1343793600,15545.573200000001],[1343880000,15545.573200000001],[1343966400,15545.573200000001],[1344052800,15545.573200000001],[1344139200,15545.573200000001],[1344225600,15545.573200000001],[1344312000,15545.573200000001],[1344398400,15545.573200000001],[1344484800,15545.573200000001],[1344571200,15545.573200000001],[1344657600,15545.573200000001],[1344744000,15545.573200000001],[1344830400,15545.573200000001],[1344916800,15545.573200000001],[1345003200,15545.573200000001],[1345089600,15545.573200000001],[1345176000,15545.573200000001],[1345262400,15545.573200000001],[1345348800,15545.573200000001],[1345435200,15545.573200000001],[1345521600,15545.573200000001],[1345608000,15545.573200000001],[1345694400,15545.573200000001],[1345780800,15545.573200000001],[1345867200,15545.573200000001],[1345953600,15545.573200000001],[1346040000,15545.573200000001],[1346126400,15545.573200000001],[1346212800,15545.573200000001],[1346299200,15545.573200000001],[1346385600,15545.573200000001],[1346472000,15545.573200000001],[1346558400,15545.573200000001],[1346644800,15545.573200000001],[1346731200,15545.573200000001],[1346817600,15545.573200000001],[1346904000,15545.573200000001],[1346990400,15545.573200000001],[1347076800,15545.573200000001],[1347163200,15545.573200000001],[1347249600,15545.573200000001],[1347336000,15545.573200000001],[1347422400,15545.573200000001],[1347508800,15545.573200000001],[1347595200,15545.573200000001],[1347681600,15545.573200000001],[1347768000,15545.573200000001],[1347854400,15545.573200000001],[1347940800,15545.573200000001],[1348027200,15545.573200000001],[1348113600,15545.573200000001],[1348200000,15545.573200000001],[1348286400,15545.573200000001],[1348372800,15545.573200000001],[1348459200,15545.573200000001],[1348545600,15545.573200000001],[1348632000,15545.573200000001],[1348718400,15545.573200000001],[1348804800,15545.573200000001],[1348891200,15545.573200000001],[1348977600,15545.573200000001],[1349064000,15545.573200000001],[1349150400,15545.573200000001],[1349236800,15545.573200000001],[1349323200,15545.573200000001],[1349409600,15545.573200000001],[1349496000,15545.573200000001],[1349582400,15545.573200000001],[1349668800,15545.573200000001],[1349755200,15545.573200000001],[1349841600,15545.573200000001],[1349928000,15545.573200000001],[1350014400,15545.573200000001],[1350100800,15545.573200000001],[1350187200,15545.573200000001],[1350273600,15545.573200000001],[1350360000,15545.573200000001],[1350446400,15545.573200000001],[1350532800,15545.573200000001],[1350619200,15545.573200000001],[1350705600,15545.573200000001],[1350792000,15545.573200000001],[1350878400,15545.573200000001],[1350964800,15545.573200000001],[1351051200,15545.573200000001],[1351137600,15545.573200000001],[1351224000,15545.573200000001],[1351310400,15545.573200000001],[1351396800,15545.573200000001],[1351483200,15545.573200000001],[1351569600,15545.573200000001],[1351656000,15545.573200000001],[1351742400,15545.573200000001],[1351828800,15545.573200000001],[1351915200,15545.573200000001],[1352001600,15545.573200000001],[1352091600,15545.573200000001],[1352178000,15545.573200000001],[1352264400,15545.573200000001],[1352350800,15545.573200000001],[1352437200,15545.573200000001],[1352523600,15545.573200000001],[1352610000,15545.573200000001],[1352696400,15545.573200000001],[1352782800,15545.573200000001],[1352869200,15545.573200000001],[1352955600,15545.573200000001],[1353042000,15545.573200000001],[1353128400,15545.573200000001],[1353214800,15545.573200000001],[1353301200,15545.573200000001],[1353387600,15545.573200000001],[1353474000,15545.573200000001],[1353560400,15545.573200000001],[1353646800,15545.573200000001],[1353733200,15545.573200000001],[1353819600,15545.573200000001],[1353906000,15545.573200000001],[1353992400,15545.573200000001],[1354078800,15545.573200000001],[1354165200,15545.573200000001],[1354251600,15545.573200000001],[1354338000,15545.573200000001],[1354424400,15545.573200000001],[1354510800,15545.573200000001],[1354597200,15545.573200000001],[1354683600,15545.573200000001],[1354770000,15545.573200000001],[1354856400,15545.573200000001],[1354942800,15545.573200000001],[1355029200,15545.573200000001],[1355115600,15545.573200000001],[1355202000,15545.573200000001],[1355288400,15545.573200000001],[1355374800,15545.573200000001],[1355461200,15545.573200000001],[1355547600,15545.573200000001],[1355634000,15545.573200000001],[1355720400,15545.573200000001],[1355806800,15545.573200000001],[1355893200,15545.573200000001],[1355979600,15545.573200000001],[1356066000,15545.573200000001],[1356152400,15545.573200000001],[1356238800,15545.573200000001],[1356325200,15545.573200000001],[1356411600,15545.573200000001],[1356498000,15545.573200000001],[1356584400,15545.573200000001],[1356670800,15545.573200000001],[1356757200,15545.573200000001],[1356843600,15545.573200000001],[1356930000,15545.573200000001],[1357016400,15545.573200000001],[1357102800,15545.573200000001],[1357189200,15545.573200000001],[1357275600,15545.573200000001],[1357362000,15545.573200000001],[1357448400,15545.573200000001],[1357534800,15545.573200000001],[1357621200,15545.573200000001],[1357707600,15545.573200000001],[1357794000,15545.573200000001],[1357880400,15545.573200000001],[1357966800,15545.573200000001],[1358053200,15545.573200000001],[1358139600,15545.573200000001],[1358226000,15545.573200000001],[1358312400,15545.573200000001],[1358398800,15545.573200000001],[1358485200,15545.573200000001],[1358571600,15545.573200000001],[1358658000,15545.573200000001],[1358744400,15545.573200000001],[1358830800,15545.573200000001],[1358917200,15545.573200000001],[1359003600,15545.573200000001],[1359090000,15545.573200000001],[1359176400,15545.573200000001],[1359262800,15545.573200000001],[1359349200,15545.573200000001],[1359435600,15545.573200000001],[1359522000,15545.573200000001],[1359608400,15545.573200000001],[1359694800,15545.573200000001],[1359781200,15545.573200000001],[1359867600,15545.573200000001],[1359954000,15545.573200000001],[1360040400,15545.573200000001],[1360126800,15545.573200000001],[1360213200,15545.573200000001],[1360299600,15545.573200000001],[1360386000,15545.573200000001],[1360472400,15545.573200000001],[1360558800,15545.573200000001],[1360645200,15545.573200000001],[1360731600,15545.573200000001],[1360818000,15545.573200000001],[1360904400,15545.573200000001],[1360990800,15545.573200000001],[1361077200,15545.573200000001],[1361163600,15545.573200000001],[1361250000,15545.573200000001],[1361336400,15545.573200000001],[1361422800,15545.573200000001],[1361509200,15545.573200000001],[1361595600,15545.573200000001],[1361682000,15545.573200000001],[1361768400,15545.573200000001],[1361854800,15545.573200000001],[1361941200,15545.573200000001],[1362027600,15545.573200000001],[1362114000,15545.573200000001],[1362200400,15545.573200000001],[1362286800,15545.573200000001],[1362373200,15545.573200000001],[1362459600,15545.573200000001],[1362546000,15545.573200000001],[1362632400,15545.573200000001],[1362718800,15545.573200000001],[1362805200,15545.573200000001],[1362891600,15545.573200000001],[1362974400,15545.573200000001],[1363060800,15545.573200000001],[1363147200,15545.573200000001],[1363233600,15545.573200000001],[1363320000,15545.573200000001],[1363406400,15545.573200000001],[1363492800,15545.573200000001],[1363579200,15545.573200000001],[1363665600,15545.573200000001],[1363752000,15545.573200000001],[1363838400,15545.573200000001],[1363924800,15545.573200000001],[1364011200,15545.573200000001],[1364097600,15545.573200000001],[1364184000,15545.573200000001],[1364270400,15545.573200000001],[1364356800,15545.573200000001],[1364443200,15545.573200000001],[1364529600,15545.573200000001],[1364616000,15545.573200000001],[1364702400,15545.573200000001],[1364788800,15545.573200000001],[1364875200,15545.573200000001],[1364961600,15545.573200000001],[1365048000,15545.573200000001],[1365134400,15545.573200000001],[1365220800,15545.573200000001],[1365307200,15545.573200000001],[1365393600,15545.573200000001],[1365480000,15545.573200000001],[1365566400,15545.573200000001],[1365652800,15545.573200000001],[1365739200,15545.573200000001],[1365825600,15545.573200000001],[1365912000,15545.573200000001],[1365998400,15545.573200000001],[1366084800,15545.573200000001],[1366171200,15545.573200000001],[1366257600,15545.573200000001],[1366344000,15545.573200000001],[1366430400,15545.573200000001],[1366516800,15545.573200000001],[1366603200,15545.573200000001],[1366689600,15545.573200000001],[1366776000,15545.573200000001],[1366862400,15545.573200000001],[1366948800,15545.573200000001],[1367035200,15545.573200000001],[1367121600,15545.573200000001],[1367208000,15545.573200000001],[1367294400,15545.573200000001],[1367380800,15545.573200000001],[1367467200,20136.870999999999],[1398916800,20136.870999999999],[1399003200,23237.591499999999],[1399089600,23237.591499999999],[1399176000,23237.591499999999],[1399262400,23237.591499999999],[1399348800,23237.591499999999],[1399435200,23237.591499999999],[1399521600,23237.591499999999],[1399608000,23237.591499999999],[1399694400,23237.591499999999],[1399780800,23237.591499999999],[1399867200,23237.591499999999],[1399953600,23237.591499999999],[1400040000,23237.591499999999],[1400126400,23237.591499999999],[1400212800,23237.591499999999],[1400299200,23237.591499999999],[1400385600,23237.591499999999],[1400472000,23237.591499999999],[1400558400,23237.591499999999],[1400644800,23237.591499999999],[1400731200,23237.591499999999],[1400817600,23237.591499999999],[1400904000,23237.591499999999],[1400990400,23237.591499999999],[1401076800,23237.591499999999],[1401163200,23237.591499999999],[1401249600,23237.591499999999],[1401336000,23237.591499999999],[1401422400,23237.591499999999],[1401508800,23237.591499999999],[1401595200,23237.591499999999],[1401681600,23237.591499999999],[1401768000,23237.591499999999],[1401854400,23237.591499999999],[1401940800,23237.591499999999],[1402027200,23237.591499999999],[1402113600,23237.591499999999],[1402200000,23237.591499999999],[1402286400,23237.591499999999],[1402372800,23237.591499999999],[1402459200,23237.591499999999],[1402545600,23237.591499999999],[1402632000,23237.591499999999],[1402718400,23237.591499999999],[1402804800,23237.591499999999],[1402891200,23237.591499999999],[1402977600,23237.591499999999],[1403064000,23237.591499999999],[1403150400,23237.591499999999],[1403236800,23237.591499999999],[1403323200,23237.591499999999],[1403409600,23237.591499999999],[1403496000,23237.591499999999],[1403582400,23237.591499999999],[1403668800,23237.591499999999],[1403755200,23237.591499999999],[1403841600,23237.591499999999],[1403928000,23237.591499999999],[1404014400,23237.591499999999],[1404100800,23237.591499999999],[1404187200,23237.591499999999],[1404273600,23237.591499999999],[1404360000,23237.591499999999],[1404446400,23237.591499999999],[1404532800,23237.591499999999],[1404619200,23237.591499999999],[1404705600,23237.591499999999],[1404792000,23237.591499999999],[1404878400,23237.591499999999],[1404964800,23237.591499999999],[1405051200,23237.591499999999],[1405137600,23237.591499999999],[1405224000,23237.591499999999],[1405310400,23237.591499999999],[1405396800,23237.591499999999],[1405483200,23237.591499999999],[1405569600,23237.591499999999],[1405656000,23237.591499999999],[1405742400,23237.591499999999],[1405828800,23237.591499999999],[1405915200,23237.591499999999],[1406001600,23237.591499999999],[1406088000,23237.591499999999],[1406174400,23237.591499999999],[1406260800,23237.591499999999],[1406347200,23237.591499999999],[1406433600,23237.591499999999],[1406520000,23237.591499999999],[1406606400,23237.591499999999],[1406692800,23237.591499999999],[1406779200,23237.591499999999],[1406865600,23237.591499999999],[1406952000,23237.591499999999],[1407038400,23237.591499999999],[1407124800,23237.591499999999],[1407211200,23237.591499999999],[1407297600,23237.591499999999],[1407384000,23237.591499999999],[1407470400,23237.591499999999],[1407556800,23237.591499999999],[1407643200,23237.591499999999],[1407729600,23237.591499999999],[1407816000,23237.591499999999],[1407902400,23237.591499999999],[1407988800,23237.591499999999],[1408075200,23237.591499999999],[1408161600,23237.591499999999],[1408248000,23237.591499999999],[1408334400,23237.591499999999],[1408420800,23237.591499999999],[1408507200,23237.591499999999],[1408593600,23237.591499999999],[1408680000,23237.591499999999],[1408766400,23237.591499999999],[1408852800,23237.591499999999],[1408939200,23237.591499999999],[1409025600,23237.591499999999],[1409112000,23237.591499999999],[1409198400,23237.591499999999],[1409284800,23237.591499999999],[1409371200,23237.591499999999],[1409457600,23237.591499999999],[1409544000,23237.591499999999],[1409630400,23237.591499999999],[1409716800,23237.591499999999],[1409803200,23237.591499999999],[1409889600,23237.591499999999],[1409976000,23237.591499999999],[1410062400,23237.591499999999],[1410148800,23237.591499999999],[1410235200,23237.591499999999],[1410321600,23237.591499999999],[1410408000,23237.591499999999],[1410494400,23237.591499999999],[1410580800,23237.591499999999],[1410667200,23237.591499999999],[1410753600,23237.591499999999],[1410840000,23237.591499999999],[1410926400,23237.591499999999],[1411012800,23237.591499999999],[1411099200,23237.591499999999],[1411185600,23237.591499999999],[1411272000,23237.591499999999],[1411358400,23237.591499999999],[1411444800,23237.591499999999],[1411531200,23237.591499999999],[1411617600,23237.591499999999],[1411704000,23237.591499999999],[1411790400,23237.591499999999],[1411876800,23237.591499999999],[1411963200,23237.591499999999],[1412049600,23237.591499999999],[1412136000,23237.591499999999],[1412222400,23237.591499999999],[1412308800,23237.591499999999],[1412395200,23237.591499999999],[1412481600,23237.591499999999],[1412568000,23237.591499999999],[1412654400,23237.591499999999],[1412740800,23237.591499999999],[1412827200,23237.591499999999],[1412913600,23237.591499999999],[1413000000,23237.591499999999],[1413086400,23237.591499999999],[1413172800,23237.591499999999],[1413259200,23237.591499999999],[1413345600,23237.591499999999],[1413432000,23237.591499999999],[1413518400,23237.591499999999],[1413604800,23237.591499999999],[1413691200,23237.591499999999],[1413777600,23237.591499999999],[1413864000,23237.591499999999],[1413950400,23237.591499999999],[1414036800,23237.591499999999],[1414123200,23237.591499999999],[1414209600,23237.591499999999],[1414296000,23237.591499999999],[1414382400,23237.591499999999],[1414468800,23237.591499999999],[1414555200,23237.591499999999],[1414641600,23237.591499999999],[1414728000,23237.591499999999],[1414814400,23237.591499999999],[1414900800,23237.591499999999],[1414990800,23237.591499999999],[1415077200,23237.591499999999],[1415163600,23237.591499999999],[1415250000,23237.591499999999],[1415336400,23237.591499999999],[1415422800,23237.591499999999],[1415509200,23237.591499999999],[1415595600,23237.591499999999],[1415682000,23237.591499999999],[1415768400,23237.591499999999],[1415854800,23237.591499999999],[1415941200,23237.591499999999],[1416027600,23237.591499999999],[1416114000,23237.591499999999],[1416200400,23237.591499999999],[1416286800,23237.591499999999],[1416373200,23237.591499999999],[1416459600,23237.591499999999],[1416546000,23237.591499999999],[1416632400,23237.591499999999],[1416718800,23237.591499999999],[1416805200,23237.591499999999],[1416891600,23237.591499999999],[1416978000,23237.591499999999],[1417064400,23237.591499999999],[1417150800,23237.591499999999],[1417237200,23237.591499999999],[1417323600,23237.591499999999],[1417410000,23237.591499999999],[1417496400,23237.591499999999],[1417582800,23237.591499999999],[1417669200,23237.591499999999],[1417755600,23237.591499999999],[1417842000,23237.591499999999],[1417928400,23237.591499999999],[1418014800,23237.591499999999],[1418101200,23237.591499999999],[1418187600,23237.591499999999],[1418274000,23237.591499999999],[1418360400,23237.591499999999],[1418446800,23237.591499999999],[1418533200,23237.591499999999],[1418619600,23237.591499999999],[1418706000,23237.591499999999],[1418792400,23237.591499999999],[1418878800,23237.591499999999],[1418965200,23237.591499999999],[1419051600,23237.591499999999],[1419138000,23237.591499999999],[1419224400,23237.591499999999],[1419310800,23237.591499999999],[1419397200,23237.591499999999],[1419483600,23237.591499999999],[1419570000,23237.591499999999],[1419656400,23237.591499999999],[1419742800,23237.591499999999],[1419829200,23237.591499999999],[1419915600,23237.591499999999],[1420002000,23237.591499999999],[1420088400,23237.591499999999],[1420174800,23237.591499999999],[1420261200,23237.591499999999],[1420347600,23237.591499999999],[1420434000,23237.591499999999],[1420520400,23237.591499999999],[1420606800,23237.591499999999],[1420693200,23237.591499999999],[1420779600,23237.591499999999],[1420866000,23237.591499999999],[1420952400,23237.591499999999],[1421038800,23237.591499999999],[1421125200,23237.591499999999],[1421211600,23237.591499999999],[1421298000,23237.591499999999],[1421384400,23237.591499999999],[1421470800,23237.591499999999],[1421557200,23237.591499999999],[1421643600,23237.591499999999],[1421730000,23237.591499999999],[1421816400,23237.591499999999],[1421902800,23237.591499999999],[1421989200,23237.591499999999],[1422075600,23237.591499999999],[1422162000,23237.591499999999],[1422248400,23237.591499999999],[1422334800,23237.591499999999],[1422421200,23237.591499999999],[1422507600,23237.591499999999],[1422594000,23237.591499999999],[1422680400,23237.591499999999],[1422766800,23237.591499999999],[1422853200,23237.591499999999],[1422939600,23237.591499999999],[1423026000,23237.591499999999],[1423112400,23237.591499999999],[1423198800,23237.591499999999],[1423285200,23237.591499999999],[1423371600,23237.591499999999],[1423458000,23237.591499999999],[1423544400,23237.591499999999],[1423630800,23237.591499999999],[1423717200,23237.591499999999],[1423803600,23237.591499999999],[1423890000,23237.591499999999],[1423976400,23237.591499999999],[1424062800,23237.591499999999],[1424149200,23237.591499999999],[1424235600,23237.591499999999],[1424322000,23237.591499999999],[1424408400,23237.591499999999],[1424494800,23237.591499999999],[1424581200,23237.591499999999],[1424667600,23237.591499999999],[1424754000,23237.591499999999],[1424840400,23237.591499999999],[1424926800,23237.591499999999],[1425013200,23237.591499999999],[1425099600,23237.591499999999],[1425186000,23237.591499999999],[1425272400,23237.591499999999],[1425358800,23237.591499999999],[1425445200,23237.591499999999],[1425531600,23237.591499999999],[1425618000,23237.591499999999],[1425704400,23237.591499999999],[1425790800,23237.591499999999],[1425873600,23237.591499999999],[1425960000,23237.591499999999],[1426046400,23237.591499999999],[1426132800,23237.591499999999],[1426219200,23237.591499999999],[1426305600,23237.591499999999],[1426392000,23237.591499999999],[1426478400,23237.591499999999],[1426564800,23237.591499999999],[1426651200,23237.591499999999],[1426737600,23237.591499999999],[1426824000,23237.591499999999],[1426910400,23237.591499999999],[1426996800,23237.591499999999],[1427083200,23237.591499999999],[1427169600,23237.591499999999],[1427256000,23237.591499999999],[1427342400,23237.591499999999],[1427428800,23237.591499999999],[1427515200,23237.591499999999],[1427601600,23237.591499999999],[1427688000,23237.591499999999],[1427774400,23237.591499999999],[1427860800,23237.591499999999],[1427947200,23237.591499999999],[1428033600,23237.591499999999],[1428120000,23237.591499999999],[1428206400,23237.591499999999],[1428292800,23237.591499999999],[1428379200,23237.591499999999],[1428465600,23237.591499999999],[1428552000,23237.591499999999],[1428638400,23237.591499999999],[1428724800,23237.591499999999],[1428811200,23237.591499999999],[1428897600,23237.591499999999],[1428984000,23237.591499999999],[1429070400,23237.591499999999],[1429156800,23237.591499999999],[1429243200,23237.591499999999],[1429329600,23237.591499999999],[1429416000,23237.591499999999],[1429502400,23237.591499999999],[1429588800,23237.591499999999],[1429675200,23237.591499999999],[1429761600,23237.591499999999],[1429848000,23237.591499999999],[1429934400,23237.591499999999],[1430020800,23237.591499999999],[1430107200,23237.591499999999],[1430193600,23237.591499999999],[1430280000,23237.591499999999],[1430366400,23237.591499999999],[1430452800,23237.591499999999],[1430539200,28401.430700000001],[1430625600,28401.430700000001],[1430712000,28401.430700000001]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10841.9375],[1178164800,10841.9375],[1178251200,10841.9375],[1178337600,10841.9375],[1178424000,10841.9375],[1178510400,10841.9375],[1178596800,10841.9375],[1178683200,10841.9375],[1178769600,10841.9375],[1178856000,10841.9375],[1178942400,10841.9375],[1179028800,10841.9375],[1179115200,10841.9375],[1179201600,10841.9375],[1179288000,10841.9375],[1179374400,10841.9375],[1179460800,10841.9375],[1179547200,10841.9375],[1179633600,10841.9375],[1179720000,10841.9375],[1179806400,10841.9375],[1179892800,10841.9375],[1179979200,10841.9375],[1180065600,10841.9375],[1180152000,10841.9375],[1180238400,10841.9375],[1180324800,10841.9375],[1180411200,10841.9375],[1180497600,10841.9375],[1180584000,10841.9375],[1180670400,10841.9375],[1180756800,10841.9375],[1180843200,10841.9375],[1180929600,10841.9375],[1181016000,10841.9375],[1181102400,10841.9375],[1181188800,10841.9375],[1181275200,10841.9375],[1181361600,10841.9375],[1181448000,10841.9375],[1181534400,10841.9375],[1181620800,10841.9375],[1181707200,10841.9375],[1181793600,10841.9375],[1181880000,10841.9375],[1181966400,10841.9375],[1182052800,10841.9375],[1182139200,10841.9375],[1182225600,10841.9375],[1182312000,10841.9375],[1182398400,10841.9375],[1182484800,10841.9375],[1182571200,10841.9375],[1182657600,10841.9375],[1182744000,10841.9375],[1182830400,10841.9375],[1182916800,10841.9375],[1183003200,10841.9375],[1183089600,10841.9375],[1183176000,10841.9375],[1183262400,10841.9375],[1183348800,10841.9375],[1183435200,10841.9375],[1183521600,10841.9375],[1183608000,10841.9375],[1183694400,10841.9375],[1183780800,10841.9375],[1183867200,10841.9375],[1183953600,10841.9375],[1184040000,10841.9375],[1184126400,10841.9375],[1184212800,10841.9375],[1184299200,10841.9375],[1184385600,10841.9375],[1184472000,10841.9375],[1184558400,10841.9375],[1184644800,10841.9375],[1184731200,10841.9375],[1184817600,10841.9375],[1184904000,10841.9375],[1184990400,10841.9375],[1185076800,10841.9375],[1185163200,10841.9375],[1185249600,10841.9375],[1185336000,10841.9375],[1185422400,10841.9375],[1185508800,10841.9375],[1185595200,10841.9375],[1185681600,10841.9375],[1185768000,10841.9375],[1185854400,10841.9375],[1185940800,10841.9375],[1186027200,10841.9375],[1186113600,10841.9375],[1186200000,10841.9375],[1186286400,10841.9375],[1186372800,10841.9375],[1186459200,10841.9375],[1186545600,10841.9375],[1186632000,10841.9375],[1186718400,10841.9375],[1186804800,10841.9375],[1186891200,10841.9375],[1186977600,10841.9375],[1187064000,10841.9375],[1187150400,10841.9375],[1187236800,10841.9375],[1187323200,10841.9375],[1187409600,10841.9375],[1187496000,10841.9375],[1187582400,10841.9375],[1187668800,10841.9375],[1187755200,10841.9375],[1187841600,10841.9375],[1187928000,10841.9375],[1188014400,10841.9375],[1188100800,10841.9375],[1188187200,10841.9375],[1188273600,10841.9375],[1188360000,10841.9375],[1188446400,10841.9375],[1188532800,10841.9375],[1188619200,10841.9375],[1188705600,10841.9375],[1188792000,10841.9375],[1188878400,10841.9375],[1188964800,10841.9375],[1189051200,10841.9375],[1189137600,10841.9375],[1189224000,10841.9375],[1189310400,10841.9375],[1189396800,10841.9375],[1189483200,10841.9375],[1189569600,10841.9375],[1189656000,10841.9375],[1189742400,10841.9375],[1189828800,10841.9375],[1189915200,10841.9375],[1190001600,10841.9375],[1190088000,10841.9375],[1190174400,10841.9375],[1190260800,10841.9375],[1190347200,10841.9375],[1190433600,10841.9375],[1190520000,10841.9375],[1190606400,10841.9375],[1190692800,10841.9375],[1190779200,10841.9375],[1190865600,10841.9375],[1190952000,10841.9375],[1191038400,10841.9375],[1191124800,10841.9375],[1191211200,10841.9375],[1191297600,10841.9375],[1191384000,10841.9375],[1191470400,10841.9375],[1191556800,10841.9375],[1191643200,10841.9375],[1191729600,10841.9375],[1191816000,10841.9375],[1191902400,10841.9375],[1191988800,10841.9375],[1192075200,10841.9375],[1192161600,10841.9375],[1192248000,10841.9375],[1192334400,10841.9375],[1192420800,10841.9375],[1192507200,10841.9375],[1192593600,10841.9375],[1192680000,10841.9375],[1192766400,10841.9375],[1192852800,10841.9375],[1192939200,10841.9375],[1193025600,10841.9375],[1193112000,10841.9375],[1193198400,10841.9375],[1193284800,10841.9375],[1193371200,10841.9375],[1193457600,10841.9375],[1193544000,10841.9375],[1193630400,10841.9375],[1193716800,10841.9375],[1193803200,10841.9375],[1193889600,10841.9375],[1193976000,10841.9375],[1194062400,10841.9375],[1194148800,10841.9375],[1194238800,10841.9375],[1194325200,10841.9375],[1194411600,10841.9375],[1194498000,10841.9375],[1194584400,10841.9375],[1194670800,10841.9375],[1194757200,10841.9375],[1194843600,10841.9375],[1194930000,10841.9375],[1195016400,10841.9375],[1195102800,10841.9375],[1195189200,10841.9375],[1195275600,10841.9375],[1195362000,10841.9375],[1195448400,10841.9375],[1195534800,10841.9375],[1195621200,10841.9375],[1195707600,10841.9375],[1195794000,10841.9375],[1195880400,10841.9375],[1195966800,10841.9375],[1196053200,10841.9375],[1196139600,10841.9375],[1196226000,10841.9375],[1196312400,10841.9375],[1196398800,10841.9375],[1196485200,10841.9375],[1196571600,10841.9375],[1196658000,10841.9375],[1196744400,10841.9375],[1196830800,10841.9375],[1196917200,10841.9375],[1197003600,10841.9375],[1197090000,10841.9375],[1197176400,10841.9375],[1197262800,10841.9375],[1197349200,10841.9375],[1197435600,10841.9375],[1197522000,10841.9375],[1197608400,10841.9375],[1197694800,10841.9375],[1197781200,10841.9375],[1197867600,10841.9375],[1197954000,10841.9375],[1198040400,10841.9375],[1198126800,10841.9375],[1198213200,10841.9375],[1198299600,10841.9375],[1198386000,10841.9375],[1198472400,10841.9375],[1198558800,10841.9375],[1198645200,10841.9375],[1198731600,10841.9375],[1198818000,10841.9375],[1198904400,10841.9375],[1198990800,10841.9375],[1199077200,10841.9375],[1199163600,10841.9375],[1199250000,10841.9375],[1199336400,10841.9375],[1199422800,10841.9375],[1199509200,10841.9375],[1199595600,10841.9375],[1199682000,10841.9375],[1199768400,10841.9375],[1199854800,10841.9375],[1199941200,10841.9375],[1200027600,10841.9375],[1200114000,10841.9375],[1200200400,10841.9375],[1200286800,10841.9375],[1200373200,10841.9375],[1200459600,10841.9375],[1200546000,10841.9375],[1200632400,10841.9375],[1200718800,10841.9375],[1200805200,10841.9375],[1200891600,10841.9375],[1200978000,10841.9375],[1201064400,10841.9375],[1201150800,10841.9375],[1201237200,10841.9375],[1201323600,10841.9375],[1201410000,10841.9375],[1201496400,10841.9375],[1201582800,10841.9375],[1201669200,10841.9375],[1201755600,10841.9375],[1201842000,10841.9375],[1201928400,10841.9375],[1202014800,10841.9375],[1202101200,10841.9375],[1202187600,10841.9375],[1202274000,10841.9375],[1202360400,10841.9375],[1202446800,10841.9375],[1202533200,10841.9375],[1202619600,10841.9375],[1202706000,10841.9375],[1202792400,10841.9375],[1202878800,10841.9375],[1202965200,10841.9375],[1203051600,10841.9375],[1203138000,10841.9375],[1203224400,10841.9375],[1203310800,10841.9375],[1203397200,10841.9375],[1203483600,10841.9375],[1203570000,10841.9375],[1203656400,10841.9375],[1203742800,10841.9375],[1203829200,10841.9375],[1203915600,10841.9375],[1204002000,10841.9375],[1204088400,10841.9375],[1204174800,10841.9375],[1204261200,10841.9375],[1204347600,10841.9375],[1204434000,10841.9375],[1204520400,10841.9375],[1204606800,10841.9375],[1204693200,10841.9375],[1204779600,10841.9375],[1204866000,10841.9375],[1204952400,10841.9375],[1205038800,10841.9375],[1205121600,10841.9375],[1205208000,10841.9375],[1205294400,10841.9375],[1205380800,10841.9375],[1205467200,10841.9375],[1205553600,10841.9375],[1205640000,10841.9375],[1205726400,10841.9375],[1205812800,10841.9375],[1205899200,10841.9375],[1205985600,10841.9375],[1206072000,10841.9375],[1206158400,10841.9375],[1206244800,10841.9375],[1206331200,10841.9375],[1206417600,10841.9375],[1206504000,10841.9375],[1206590400,10841.9375],[1206676800,10841.9375],[1206763200,10841.9375],[1206849600,10841.9375],[1206936000,10841.9375],[1207022400,10841.9375],[1207108800,10841.9375],[1207195200,10841.9375],[1207281600,10841.9375],[1207368000,10841.9375],[1207454400,10841.9375],[1207540800,10841.9375],[1207627200,10841.9375],[1207713600,10841.9375],[1207800000,10841.9375],[1207886400,10841.9375],[1207972800,10841.9375],[1208059200,10841.9375],[1208145600,10841.9375],[1208232000,10841.9375],[1208318400,10841.9375],[1208404800,10841.9375],[1208491200,10841.9375],[1208577600,10841.9375],[1208664000,10841.9375],[1208750400,10841.9375],[1208836800,10841.9375],[1208923200,10841.9375],[1209009600,10841.9375],[1209096000,10841.9375],[1209182400,10841.9375],[1209268800,10841.9375],[1209355200,10841.9375],[1209441600,10841.9375],[1209528000,10841.9375],[1209614400,10841.9375],[1209700800,11468.0175],[1209787200,11468.0175],[1209873600,11468.0175],[1209960000,11468.0175],[1210046400,11468.0175],[1210132800,11468.0175],[1210219200,11468.0175],[1210305600,11468.0175],[1210392000,11468.0175],[1210478400,11468.0175],[1210564800,11468.0175],[1210651200,11468.0175],[1210737600,11468.0175],[1210824000,11468.0175],[1210910400,11468.0175],[1210996800,11468.0175],[1211083200,11468.0175],[1211169600,11468.0175],[1211256000,11468.0175],[1211342400,11468.0175],[1211428800,11468.0175],[1211515200,11468.0175],[1211601600,11468.0175],[1211688000,11468.0175],[1211774400,11468.0175],[1211860800,11468.0175],[1211947200,11468.0175],[1212033600,11468.0175],[1212120000,11468.0175],[1212206400,11468.0175],[1212292800,11468.0175],[1212379200,11468.0175],[1212465600,11468.0175],[1212552000,11468.0175],[1212638400,11468.0175],[1212724800,11468.0175],[1212811200,11468.0175],[1212897600,11468.0175],[1212984000,11468.0175],[1213070400,11468.0175],[1213156800,11468.0175],[1213243200,11468.0175],[1213329600,11468.0175],[1213416000,11468.0175],[1213502400,11468.0175],[1213588800,11468.0175],[1213675200,11468.0175],[1213761600,11468.0175],[1213848000,11468.0175],[1213934400,11468.0175],[1214020800,11468.0175],[1214107200,11468.0175],[1214193600,11468.0175],[1214280000,11468.0175],[1214366400,11468.0175],[1214452800,11468.0175],[1214539200,11468.0175],[1214625600,11468.0175],[1214712000,11468.0175],[1214798400,11468.0175],[1214884800,11468.0175],[1214971200,11468.0175],[1215057600,11468.0175],[1215144000,11468.0175],[1215230400,11468.0175],[1215316800,11468.0175],[1215403200,11468.0175],[1215489600,11468.0175],[1215576000,11468.0175],[1215662400,11468.0175],[1215748800,11468.0175],[1215835200,11468.0175],[1215921600,11468.0175],[1216008000,11468.0175],[1216094400,11468.0175],[1216180800,11468.0175],[1216267200,11468.0175],[1216353600,11468.0175],[1216440000,11468.0175],[1216526400,11468.0175],[1216612800,11468.0175],[1216699200,11468.0175],[1216785600,11468.0175],[1216872000,11468.0175],[1216958400,11468.0175],[1217044800,11468.0175],[1217131200,11468.0175],[1217217600,11468.0175],[1217304000,11468.0175],[1217390400,11468.0175],[1217476800,11468.0175],[1217563200,11468.0175],[1217649600,11468.0175],[1217736000,11468.0175],[1217822400,11468.0175],[1217908800,11468.0175],[1217995200,11468.0175],[1218081600,11468.0175],[1218168000,11468.0175],[1218254400,11468.0175],[1218340800,11468.0175],[1218427200,11468.0175],[1218513600,11468.0175],[1218600000,11468.0175],[1218686400,11468.0175],[1218772800,11468.0175],[1218859200,11468.0175],[1218945600,11468.0175],[1219032000,11468.0175],[1219118400,11468.0175],[1219204800,11468.0175],[1219291200,11468.0175],[1219377600,11468.0175],[1219464000,11468.0175],[1219550400,11468.0175],[1219636800,11468.0175],[1219723200,11468.0175],[1219809600,11468.0175],[1219896000,11468.0175],[1219982400,11468.0175],[1220068800,11468.0175],[1220155200,11468.0175],[1220241600,11468.0175],[1220328000,11468.0175],[1220414400,11468.0175],[1220500800,11468.0175],[1220587200,11468.0175],[1220673600,11468.0175],[1220760000,11468.0175],[1220846400,11468.0175],[1220932800,11468.0175],[1221019200,11468.0175],[1221105600,11468.0175],[1221192000,11468.0175],[1221278400,11468.0175],[1221364800,11468.0175],[1221451200,11468.0175],[1221537600,11468.0175],[1221624000,11468.0175],[1221710400,11468.0175],[1221796800,11468.0175],[1221883200,11468.0175],[1221969600,11468.0175],[1222056000,11468.0175],[1222142400,11468.0175],[1222228800,11468.0175],[1222315200,11468.0175],[1222401600,11468.0175],[1222488000,11468.0175],[1222574400,11468.0175],[1222660800,11468.0175],[1222747200,11468.0175],[1222833600,11468.0175],[1222920000,11468.0175],[1223006400,11468.0175],[1223092800,11468.0175],[1223179200,11468.0175],[1223265600,11468.0175],[1223352000,11468.0175],[1223438400,11468.0175],[1223524800,11468.0175],[1223611200,11468.0175],[1223697600,11468.0175],[1223784000,11468.0175],[1223870400,11468.0175],[1223956800,11468.0175],[1224043200,11468.0175],[1224129600,11468.0175],[1224216000,11468.0175],[1224302400,11468.0175],[1224388800,11468.0175],[1224475200,11468.0175],[1224561600,11468.0175],[1224648000,11468.0175],[1224734400,11468.0175],[1224820800,11468.0175],[1224907200,11468.0175],[1224993600,11468.0175],[1225080000,11468.0175],[1225166400,11468.0175],[1225252800,11468.0175],[1225339200,11468.0175],[1225425600,11468.0175],[1225512000,11468.0175],[1225598400,11468.0175],[1225688400,11468.0175],[1225774800,11468.0175],[1225861200,11468.0175],[1225947600,11468.0175],[1226034000,11468.0175],[1226120400,11468.0175],[1226206800,11468.0175],[1226293200,11468.0175],[1226379600,11468.0175],[1226466000,11468.0175],[1226552400,11468.0175],[1226638800,11468.0175],[1226725200,11468.0175],[1226811600,11468.0175],[1226898000,11468.0175],[1226984400,11468.0175],[1227070800,11468.0175],[1227157200,11468.0175],[1227243600,11468.0175],[1227330000,11468.0175],[1227416400,11468.0175],[1227502800,11468.0175],[1227589200,11468.0175],[1227675600,11468.0175],[1227762000,11468.0175],[1227848400,11468.0175],[1227934800,11468.0175],[1228021200,11468.0175],[1228107600,11468.0175],[1228194000,11468.0175],[1228280400,11468.0175],[1228366800,11468.0175],[1228453200,11468.0175],[1228539600,11468.0175],[1228626000,11468.0175],[1228712400,11468.0175],[1228798800,11468.0175],[1228885200,11468.0175],[1228971600,11468.0175],[1229058000,11468.0175],[1229144400,11468.0175],[1229230800,11468.0175],[1229317200,11468.0175],[1229403600,11468.0175],[1229490000,11468.0175],[1229576400,11468.0175],[1229662800,11468.0175],[1229749200,11468.0175],[1229835600,11468.0175],[1229922000,11468.0175],[1230008400,11468.0175],[1230094800,11468.0175],[1230181200,11468.0175],[1230267600,11468.0175],[1230354000,11468.0175],[1230440400,11468.0175],[1230526800,11468.0175],[1230613200,11468.0175],[1230699600,11468.0175],[1230786000,11468.0175],[1230872400,11468.0175],[1230958800,11468.0175],[1231045200,11468.0175],[1231131600,11468.0175],[1231218000,11468.0175],[1231304400,11468.0175],[1231390800,11468.0175],[1231477200,11468.0175],[1231563600,11468.0175],[1231650000,11468.0175],[1231736400,11468.0175],[1231822800,11468.0175],[1231909200,11468.0175],[1231995600,11468.0175],[1232082000,11468.0175],[1232168400,11468.0175],[1232254800,11468.0175],[1232341200,11468.0175],[1232427600,11468.0175],[1232514000,11468.0175],[1232600400,11468.0175],[1232686800,11468.0175],[1232773200,11468.0175],[1232859600,11468.0175],[1232946000,11468.0175],[1233032400,11468.0175],[1233118800,11468.0175],[1233205200,11468.0175],[1233291600,11468.0175],[1233378000,11468.0175],[1233464400,11468.0175],[1233550800,11468.0175],[1233637200,11468.0175],[1233723600,11468.0175],[1233810000,11468.0175],[1233896400,11468.0175],[1233982800,11468.0175],[1234069200,11468.0175],[1234155600,11468.0175],[1234242000,11468.0175],[1234328400,11468.0175],[1234414800,11468.0175],[1234501200,11468.0175],[1234587600,11468.0175],[1234674000,11468.0175],[1234760400,11468.0175],[1234846800,11468.0175],[1234933200,11468.0175],[1235019600,11468.0175],[1235106000,11468.0175],[1235192400,11468.0175],[1235278800,11468.0175],[1235365200,11468.0175],[1235451600,11468.0175],[1235538000,11468.0175],[1235624400,11468.0175],[1235710800,11468.0175],[1235797200,11468.0175],[1235883600,11468.0175],[1235970000,11468.0175],[1236056400,11468.0175],[1236142800,11468.0175],[1236229200,11468.0175],[1236315600,11468.0175],[1236402000,11468.0175],[1236488400,11468.0175],[1236571200,11468.0175],[1236657600,11468.0175],[1236744000,11468.0175],[1236830400,11468.0175],[1236916800,11468.0175],[1237003200,11468.0175],[1237089600,11468.0175],[1237176000,11468.0175],[1237262400,11468.0175],[1237348800,11468.0175],[1237435200,11468.0175],[1237521600,11468.0175],[1237608000,11468.0175],[1237694400,11468.0175],[1237780800,11468.0175],[1237867200,11468.0175],[1237953600,11468.0175],[1238040000,11468.0175],[1238126400,11468.0175],[1238212800,11468.0175],[1238299200,11468.0175],[1238385600,11468.0175],[1238472000,11468.0175],[1238558400,11468.0175],[1238644800,11468.0175],[1238731200,11468.0175],[1238817600,11468.0175],[1238904000,11468.0175],[1238990400,11468.0175],[1239076800,11468.0175],[1239163200,11468.0175],[1239249600,11468.0175],[1239336000,11468.0175],[1239422400,11468.0175],[1239508800,11468.0175],[1239595200,11468.0175],[1239681600,11468.0175],[1239768000,11468.0175],[1239854400,11468.0175],[1239940800,11468.0175],[1240027200,11468.0175],[1240113600,11468.0175],[1240200000,11468.0175],[1240286400,11468.0175],[1240372800,11468.0175],[1240459200,11468.0175],[1240545600,11468.0175],[1240632000,11468.0175],[1240718400,11468.0175],[1240804800,11468.0175],[1240891200,11468.0175],[1240977600,11468.0175],[1241064000,11468.0175],[1241150400,11468.0175],[1241236800,12447.4575],[1241323200,12447.4575],[1241409600,12447.4575],[1241496000,12447.4575],[1241582400,12447.4575],[1241668800,12447.4575],[1241755200,12447.4575],[1241841600,12447.4575],[1241928000,12447.4575],[1242014400,12447.4575],[1242100800,12447.4575],[1242187200,12447.4575],[1242273600,12447.4575],[1242360000,12447.4575],[1242446400,12447.4575],[1242532800,12447.4575],[1242619200,12447.4575],[1242705600,12447.4575],[1242792000,12447.4575],[1242878400,12447.4575],[1242964800,12447.4575],[1243051200,12447.4575],[1243137600,12447.4575],[1243224000,12447.4575],[1243310400,12447.4575],[1243396800,12447.4575],[1243483200,12447.4575],[1243569600,12447.4575],[1243656000,12447.4575],[1243742400,12447.4575],[1243828800,12447.4575],[1243915200,12447.4575],[1244001600,12447.4575],[1244088000,12447.4575],[1244174400,12447.4575],[1244260800,12447.4575],[1244347200,12447.4575],[1244433600,12447.4575],[1244520000,12447.4575],[1244606400,12447.4575],[1244692800,12447.4575],[1244779200,12447.4575],[1244865600,12447.4575],[1244952000,12447.4575],[1245038400,12447.4575],[1245124800,12447.4575],[1245211200,12447.4575],[1245297600,12447.4575],[1245384000,12447.4575],[1245470400,12447.4575],[1245556800,12447.4575],[1245643200,12447.4575],[1245729600,12447.4575],[1245816000,12447.4575],[1245902400,12447.4575],[1245988800,12447.4575],[1246075200,12447.4575],[1246161600,12447.4575],[1246248000,12447.4575],[1246334400,12447.4575],[1246420800,12447.4575],[1246507200,12447.4575],[1246593600,12447.4575],[1246680000,12447.4575],[1246766400,12447.4575],[1246852800,12447.4575],[1246939200,12447.4575],[1247025600,12447.4575],[1247112000,12447.4575],[1247198400,12447.4575],[1247284800,12447.4575],[1247371200,12447.4575],[1247457600,12447.4575],[1247544000,12447.4575],[1247630400,12447.4575],[1247716800,12447.4575],[1247803200,12447.4575],[1247889600,12447.4575],[1247976000,12447.4575],[1248062400,12447.4575],[1248148800,12447.4575],[1248235200,12447.4575],[1248321600,12447.4575],[1248408000,12447.4575],[1248494400,12447.4575],[1248580800,12447.4575],[1248667200,12447.4575],[1248753600,12447.4575],[1248840000,12447.4575],[1248926400,12447.4575],[1249012800,12447.4575],[1249099200,12447.4575],[1249185600,12447.4575],[1249272000,12447.4575],[1249358400,12447.4575],[1249444800,12447.4575],[1249531200,12447.4575],[1249617600,12447.4575],[1249704000,12447.4575],[1249790400,12447.4575],[1249876800,12447.4575],[1249963200,12447.4575],[1250049600,12447.4575],[1250136000,12447.4575],[1250222400,12447.4575],[1250308800,12447.4575],[1250395200,12447.4575],[1250481600,12447.4575],[1250568000,12447.4575],[1250654400,12447.4575],[1250740800,12447.4575],[1250827200,12447.4575],[1250913600,12447.4575],[1251000000,12447.4575],[1251086400,12447.4575],[1251172800,12447.4575],[1251259200,12447.4575],[1251345600,12447.4575],[1251432000,12447.4575],[1251518400,12447.4575],[1251604800,12447.4575],[1251691200,12447.4575],[1251777600,12447.4575],[1251864000,12447.4575],[1251950400,12447.4575],[1252036800,12447.4575],[1252123200,12447.4575],[1252209600,12447.4575],[1252296000,12447.4575],[1252382400,12447.4575],[1252468800,12447.4575],[1252555200,12447.4575],[1252641600,12447.4575],[1252728000,12447.4575],[1252814400,12447.4575],[1252900800,12447.4575],[1252987200,12447.4575],[1253073600,12447.4575],[1253160000,12447.4575],[1253246400,12447.4575],[1253332800,12447.4575],[1253419200,12447.4575],[1253505600,12447.4575],[1253592000,12447.4575],[1253678400,12447.4575],[1253764800,12447.4575],[1253851200,12447.4575],[1253937600,12447.4575],[1254024000,12447.4575],[1254110400,12447.4575],[1254196800,12447.4575],[1254283200,12447.4575],[1254369600,12447.4575],[1254456000,12447.4575],[1254542400,12447.4575],[1254628800,12447.4575],[1254715200,12447.4575],[1254801600,12447.4575],[1254888000,12447.4575],[1254974400,12447.4575],[1255060800,12447.4575],[1255147200,12447.4575],[1255233600,12447.4575],[1255320000,12447.4575],[1255406400,12447.4575],[1255492800,12447.4575],[1255579200,12447.4575],[1255665600,12447.4575],[1255752000,12447.4575],[1255838400,12447.4575],[1255924800,12447.4575],[1256011200,12447.4575],[1256097600,12447.4575],[1256184000,12447.4575],[1256270400,12447.4575],[1256356800,12447.4575],[1256443200,12447.4575],[1256529600,12447.4575],[1256616000,12447.4575],[1256702400,12447.4575],[1256788800,12447.4575],[1256875200,12447.4575],[1256961600,12447.4575],[1257048000,12447.4575],[1257138000,12447.4575],[1257224400,12447.4575],[1257310800,12447.4575],[1257397200,12447.4575],[1257483600,12447.4575],[1257570000,12447.4575],[1257656400,12447.4575],[1257742800,12447.4575],[1257829200,12447.4575],[1257915600,12447.4575],[1258002000,12447.4575],[1258088400,12447.4575],[1258174800,12447.4575],[1258261200,12447.4575],[1258347600,12447.4575],[1258434000,12447.4575],[1258520400,12447.4575],[1258606800,12447.4575],[1258693200,12447.4575],[1258779600,12447.4575],[1258866000,12447.4575],[1258952400,12447.4575],[1259038800,12447.4575],[1259125200,12447.4575],[1259211600,12447.4575],[1259298000,12447.4575],[1259384400,12447.4575],[1259470800,12447.4575],[1259557200,12447.4575],[1259643600,12447.4575],[1259730000,12447.4575],[1259816400,12447.4575],[1259902800,12447.4575],[1259989200,12447.4575],[1260075600,12447.4575],[1260162000,12447.4575],[1260248400,12447.4575],[1260334800,12447.4575],[1260421200,12447.4575],[1260507600,12447.4575],[1260594000,12447.4575],[1260680400,12447.4575],[1260766800,12447.4575],[1260853200,12447.4575],[1260939600,12447.4575],[1261026000,12447.4575],[1261112400,12447.4575],[1261198800,12447.4575],[1261285200,12447.4575],[1261371600,12447.4575],[1261458000,12447.4575],[1261544400,12447.4575],[1261630800,12447.4575],[1261717200,12447.4575],[1261803600,12447.4575],[1261890000,12447.4575],[1261976400,12447.4575],[1262062800,12447.4575],[1262149200,12447.4575],[1262235600,12447.4575],[1262322000,12447.4575],[1262408400,12447.4575],[1262494800,12447.4575],[1262581200,12447.4575],[1262667600,12447.4575],[1262754000,12447.4575],[1262840400,12447.4575],[1262926800,12447.4575],[1263013200,12447.4575],[1263099600,12447.4575],[1263186000,12447.4575],[1263272400,12447.4575],[1263358800,12447.4575],[1263445200,12447.4575],[1263531600,12447.4575],[1263618000,12447.4575],[1263704400,12447.4575],[1263790800,12447.4575],[1263877200,12447.4575],[1263963600,12447.4575],[1264050000,12447.4575],[1264136400,12447.4575],[1264222800,12447.4575],[1264309200,12447.4575],[1264395600,12447.4575],[1264482000,12447.4575],[1264568400,12447.4575],[1264654800,12447.4575],[1264741200,12447.4575],[1264827600,12447.4575],[1264914000,12447.4575],[1265000400,12447.4575],[1265086800,12447.4575],[1265173200,12447.4575],[1265259600,12447.4575],[1265346000,12447.4575],[1265432400,12447.4575],[1265518800,12447.4575],[1265605200,12447.4575],[1265691600,12447.4575],[1265778000,12447.4575],[1265864400,12447.4575],[1265950800,12447.4575],[1266037200,12447.4575],[1266123600,12447.4575],[1266210000,12447.4575],[1266296400,12447.4575],[1266382800,12447.4575],[1266469200,12447.4575],[1266555600,12447.4575],[1266642000,12447.4575],[1266728400,12447.4575],[1266814800,12447.4575],[1266901200,12447.4575],[1266987600,12447.4575],[1267074000,12447.4575],[1267160400,12447.4575],[1267246800,12447.4575],[1267333200,12447.4575],[1267419600,12447.4575],[1267506000,12447.4575],[1267592400,12447.4575],[1267678800,12447.4575],[1267765200,12447.4575],[1267851600,12447.4575],[1267938000,12447.4575],[1268024400,12447.4575],[1268110800,12447.4575],[1268197200,12447.4575],[1268283600,12447.4575],[1268370000,12447.4575],[1268456400,12447.4575],[1268542800,12447.4575],[1268625600,12447.4575],[1268712000,12447.4575],[1268798400,12447.4575],[1268884800,12447.4575],[1268971200,12447.4575],[1269057600,12447.4575],[1269144000,12447.4575],[1269230400,12447.4575],[1269316800,12447.4575],[1269403200,12447.4575],[1269489600,12447.4575],[1269576000,12447.4575],[1269662400,12447.4575],[1269748800,12447.4575],[1269835200,12447.4575],[1269921600,12447.4575],[1270008000,12447.4575],[1270094400,12447.4575],[1270180800,12447.4575],[1270267200,12447.4575],[1270353600,12447.4575],[1270440000,12447.4575],[1270526400,12447.4575],[1270612800,12447.4575],[1270699200,12447.4575],[1270785600,12447.4575],[1270872000,12447.4575],[1270958400,12447.4575],[1271044800,12447.4575],[1271131200,12447.4575],[1271217600,12447.4575],[1271304000,12447.4575],[1271390400,12447.4575],[1271476800,12447.4575],[1271563200,12447.4575],[1271649600,12447.4575],[1271736000,12447.4575],[1271822400,12447.4575],[1271908800,12447.4575],[1271995200,12447.4575],[1272081600,12447.4575],[1272168000,12447.4575],[1272254400,12447.4575],[1272340800,12447.4575],[1272427200,12447.4575],[1272513600,12447.4575],[1272600000,12447.4575],[1272686400,12447.4575],[1272772800,12447.4575],[1272859200,12447.4575],[1272945600,15063.7775]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3784.1318999999999],[1083729600,3784.1318999999999],[1083816000,3784.1318999999999],[1083902400,3784.1318999999999],[1083988800,3784.1318999999999],[1084075200,3784.1318999999999],[1084161600,3784.1318999999999],[1084248000,3784.1318999999999],[1084334400,3784.1318999999999],[1084420800,3784.1318999999999],[1084507200,3784.1318999999999],[1084593600,3784.1318999999999],[1084680000,3784.1318999999999],[1084766400,3784.1318999999999],[1084852800,3784.1318999999999],[1084939200,3784.1318999999999],[1085025600,3784.1318999999999],[1085112000,3784.1318999999999],[1085198400,3784.1318999999999],[1085284800,3784.1318999999999],[1085371200,3784.1318999999999],[1085457600,3784.1318999999999],[1085544000,3784.1318999999999],[1085630400,3784.1318999999999],[1085716800,3784.1318999999999],[1085803200,3784.1318999999999],[1085889600,3784.1318999999999],[1085976000,3784.1318999999999],[1086062400,3784.1318999999999],[1086148800,3784.1318999999999],[1086235200,3784.1318999999999],[1086321600,3784.1318999999999],[1086408000,3784.1318999999999],[1086494400,3784.1318999999999],[1086580800,3784.1318999999999],[1086667200,3784.1318999999999],[1086753600,3784.1318999999999],[1086840000,3784.1318999999999],[1086926400,3784.1318999999999],[1087012800,3784.1318999999999],[1087099200,3784.1318999999999],[1087185600,3784.1318999999999],[1087272000,3784.1318999999999],[1087358400,3784.1318999999999],[1087444800,3784.1318999999999],[1087531200,3784.1318999999999],[1087617600,3784.1318999999999],[1087704000,3784.1318999999999],[1087790400,3784.1318999999999],[1087876800,3784.1318999999999],[1087963200,3784.1318999999999],[1088049600,3784.1318999999999],[1088136000,3784.1318999999999],[1088222400,3784.1318999999999],[1088308800,3784.1318999999999],[1088395200,3784.1318999999999],[1088481600,3784.1318999999999],[1088568000,3784.1318999999999],[1088654400,3784.1318999999999],[1088740800,3784.1318999999999],[1088827200,3784.1318999999999],[1088913600,3784.1318999999999],[1089000000,3784.1318999999999],[1089086400,3784.1318999999999],[1089172800,3784.1318999999999],[1089259200,3784.1318999999999],[1089345600,3784.1318999999999],[1089432000,3784.1318999999999],[1089518400,3784.1318999999999],[1089604800,3784.1318999999999],[1089691200,3784.1318999999999],[1089777600,3784.1318999999999],[1089864000,3784.1318999999999],[1089950400,3784.1318999999999],[1090036800,3784.1318999999999],[1090123200,3784.1318999999999],[1090209600,3784.1318999999999],[1090296000,3784.1318999999999],[1090382400,3784.1318999999999],[1090468800,3784.1318999999999],[1090555200,3784.1318999999999],[1090641600,3784.1318999999999],[1090728000,3784.1318999999999],[1090814400,3784.1318999999999],[1090900800,3784.1318999999999],[1090987200,3784.1318999999999],[1091073600,3784.1318999999999],[1091160000,3784.1318999999999],[1091246400,3784.1318999999999],[1091332800,3784.1318999999999],[1091419200,3784.1318999999999],[1091505600,3784.1318999999999],[1091592000,3784.1318999999999],[1091678400,3784.1318999999999],[1091764800,3784.1318999999999],[1091851200,3784.1318999999999],[1091937600,3784.1318999999999],[1092024000,3784.1318999999999],[1092110400,3784.1318999999999],[1092196800,3784.1318999999999],[1092283200,3784.1318999999999],[1092369600,3784.1318999999999],[1092456000,3784.1318999999999],[1092542400,3784.1318999999999],[1092628800,3784.1318999999999],[1092715200,3784.1318999999999],[1092801600,3784.1318999999999],[1092888000,3784.1318999999999],[1092974400,3784.1318999999999],[1093060800,3784.1318999999999],[1093147200,3784.1318999999999],[1093233600,3784.1318999999999],[1093320000,3784.1318999999999],[1093406400,3784.1318999999999],[1093492800,3784.1318999999999],[1093579200,3784.1318999999999],[1093665600,3784.1318999999999],[1093752000,3784.1318999999999],[1093838400,3784.1318999999999],[1093924800,3784.1318999999999],[1094011200,3784.1318999999999],[1094097600,3784.1318999999999],[1094184000,3784.1318999999999],[1094270400,3784.1318999999999],[1094356800,3784.1318999999999],[1094443200,3784.1318999999999],[1094529600,3784.1318999999999],[1094616000,3784.1318999999999],[1094702400,3784.1318999999999],[1094788800,3784.1318999999999],[1094875200,3784.1318999999999],[1094961600,3784.1318999999999],[1095048000,3784.1318999999999],[1095134400,3784.1318999999999],[1095220800,3784.1318999999999],[1095307200,3784.1318999999999],[1095393600,3784.1318999999999],[1095480000,3784.1318999999999],[1095566400,3784.1318999999999],[1095652800,3784.1318999999999],[1095739200,3784.1318999999999],[1095825600,3784.1318999999999],[1095912000,3784.1318999999999],[1095998400,3784.1318999999999],[1096084800,3784.1318999999999],[1096171200,3784.1318999999999],[1096257600,3784.1318999999999],[1096344000,3784.1318999999999],[1096430400,3784.1318999999999],[1096516800,3784.1318999999999],[1096603200,3784.1318999999999],[1096689600,3784.1318999999999],[1096776000,3784.1318999999999],[1096862400,3784.1318999999999],[1096948800,3784.1318999999999],[1097035200,3784.1318999999999],[1097121600,3784.1318999999999],[1097208000,3784.1318999999999],[1097294400,3784.1318999999999],[1097380800,3784.1318999999999],[1097467200,3784.1318999999999],[1097553600,3784.1318999999999],[1097640000,3784.1318999999999],[1097726400,3784.1318999999999],[1097812800,3784.1318999999999],[1097899200,3784.1318999999999],[1097985600,3784.1318999999999],[1098072000,3784.1318999999999],[1098158400,3784.1318999999999],[1098244800,3784.1318999999999],[1098331200,3784.1318999999999],[1098417600,3784.1318999999999],[1098504000,3784.1318999999999],[1098590400,3784.1318999999999],[1098676800,3784.1318999999999],[1098763200,3784.1318999999999],[1098849600,3784.1318999999999],[1098936000,3784.1318999999999],[1099022400,3784.1318999999999],[1099108800,3784.1318999999999],[1099195200,3784.1318999999999],[1099285200,3784.1318999999999],[1099371600,3784.1318999999999],[1099458000,3784.1318999999999],[1099544400,3784.1318999999999],[1099630800,3784.1318999999999],[1099717200,3784.1318999999999],[1099803600,3784.1318999999999],[1099890000,3784.1318999999999],[1099976400,3784.1318999999999],[1100062800,3784.1318999999999],[1100149200,3784.1318999999999],[1100235600,3784.1318999999999],[1100322000,3784.1318999999999],[1100408400,3784.1318999999999],[1100494800,3784.1318999999999],[1100581200,3784.1318999999999],[1100667600,3784.1318999999999],[1100754000,3784.1318999999999],[1100840400,3784.1318999999999],[1100926800,3784.1318999999999],[1101013200,3784.1318999999999],[1101099600,3784.1318999999999],[1101186000,3784.1318999999999],[1101272400,3784.1318999999999],[1101358800,3784.1318999999999],[1101445200,3784.1318999999999],[1101531600,3784.1318999999999],[1101618000,3784.1318999999999],[1101704400,3784.1318999999999],[1101790800,3784.1318999999999],[1101877200,3784.1318999999999],[1101963600,3784.1318999999999],[1102050000,3784.1318999999999],[1102136400,3784.1318999999999],[1102222800,3784.1318999999999],[1102309200,3784.1318999999999],[1102395600,3784.1318999999999],[1102482000,3784.1318999999999],[1102568400,3784.1318999999999],[1102654800,3784.1318999999999],[1102741200,3784.1318999999999],[1102827600,3784.1318999999999],[1102914000,3784.1318999999999],[1103000400,3784.1318999999999],[1103086800,3784.1318999999999],[1103173200,3784.1318999999999],[1103259600,3784.1318999999999],[1103346000,3784.1318999999999],[1103432400,3784.1318999999999],[1103518800,3784.1318999999999],[1103605200,3784.1318999999999],[1103691600,3784.1318999999999],[1103778000,3784.1318999999999],[1103864400,3784.1318999999999],[1103950800,3784.1318999999999],[1104037200,3784.1318999999999],[1104123600,3784.1318999999999],[1104210000,3784.1318999999999],[1104296400,3784.1318999999999],[1104382800,3784.1318999999999],[1104469200,3784.1318999999999],[1104555600,3784.1318999999999],[1104642000,3784.1318999999999],[1104728400,3784.1318999999999],[1104814800,3784.1318999999999],[1104901200,3784.1318999999999],[1104987600,3784.1318999999999],[1105074000,3784.1318999999999],[1105160400,3784.1318999999999],[1105246800,3784.1318999999999],[1105333200,3784.1318999999999],[1105419600,3784.1318999999999],[1105506000,3784.1318999999999],[1105592400,3784.1318999999999],[1105678800,3784.1318999999999],[1105765200,3784.1318999999999],[1105851600,3784.1318999999999],[1105938000,3784.1318999999999],[1106024400,3784.1318999999999],[1106110800,3784.1318999999999],[1106197200,3784.1318999999999],[1106283600,3784.1318999999999],[1106370000,3784.1318999999999],[1106456400,3784.1318999999999],[1106542800,3784.1318999999999],[1106629200,3784.1318999999999],[1106715600,3784.1318999999999],[1106802000,3784.1318999999999],[1106888400,3784.1318999999999],[1106974800,3784.1318999999999],[1107061200,3784.1318999999999],[1107147600,3784.1318999999999],[1107234000,3784.1318999999999],[1107320400,3784.1318999999999],[1107406800,3784.1318999999999],[1107493200,3784.1318999999999],[1107579600,3784.1318999999999],[1107666000,3784.1318999999999],[1107752400,3784.1318999999999],[1107838800,3784.1318999999999],[1107925200,3784.1318999999999],[1108011600,3784.1318999999999],[1108098000,3784.1318999999999],[1108184400,3784.1318999999999],[1108270800,3784.1318999999999],[1108357200,3784.1318999999999],[1108443600,3784.1318999999999],[1108530000,3784.1318999999999],[1108616400,3784.1318999999999],[1108702800,3784.1318999999999],[1108789200,3784.1318999999999],[1108875600,3784.1318999999999],[1108962000,3784.1318999999999],[1109048400,3784.1318999999999],[1109134800,3784.1318999999999],[1109221200,3784.1318999999999],[1109307600,3784.1318999999999],[1109394000,3784.1318999999999],[1109480400,3784.1318999999999],[1109566800,3784.1318999999999],[1109653200,3784.1318999999999],[1109739600,3784.1318999999999],[1109826000,3784.1318999999999],[1109912400,3784.1318999999999],[1109998800,3784.1318999999999],[1110085200,3784.1318999999999],[1110171600,3784.1318999999999],[1110258000,3784.1318999999999],[1110344400,3784.1318999999999],[1110430800,3784.1318999999999],[1110517200,3784.1318999999999],[1110603600,3784.1318999999999],[1110690000,3784.1318999999999],[1110776400,3784.1318999999999],[1110862800,3784.1318999999999],[1110949200,3784.1318999999999],[1111035600,3784.1318999999999],[1111122000,3784.1318999999999],[1111208400,3784.1318999999999],[1111294800,3784.1318999999999],[1111381200,3784.1318999999999],[1111467600,3784.1318999999999],[1111554000,3784.1318999999999],[1111640400,3784.1318999999999],[1111726800,3784.1318999999999],[1111813200,3784.1318999999999],[1111899600,3784.1318999999999],[1111986000,3784.1318999999999],[1112072400,3784.1318999999999],[1112158800,3784.1318999999999],[1112245200,3784.1318999999999],[1112331600,3784.1318999999999],[1112418000,3784.1318999999999],[1112504400,3784.1318999999999],[1112587200,3784.1318999999999],[1112673600,3784.1318999999999],[1112760000,3784.1318999999999],[1112846400,3784.1318999999999],[1112932800,3784.1318999999999],[1113019200,3784.1318999999999],[1113105600,3784.1318999999999],[1113192000,3784.1318999999999],[1113278400,3784.1318999999999],[1113364800,3784.1318999999999],[1113451200,3784.1318999999999],[1113537600,3784.1318999999999],[1113624000,3784.1318999999999],[1113710400,3784.1318999999999],[1113796800,3784.1318999999999],[1113883200,3784.1318999999999],[1113969600,3784.1318999999999],[1114056000,3784.1318999999999],[1114142400,3784.1318999999999],[1114228800,3784.1318999999999],[1114315200,3784.1318999999999],[1114401600,3784.1318999999999],[1114488000,3784.1318999999999],[1114574400,3784.1318999999999],[1114660800,3784.1318999999999],[1114747200,3784.1318999999999],[1114833600,3784.1318999999999],[1114920000,3784.1318999999999],[1115006400,3784.1318999999999],[1115179200,4940.0020999999997],[1115265600,4940.0020999999997],[1115352000,4940.0020999999997],[1115438400,4940.0020999999997],[1115524800,4940.0020999999997],[1115611200,4940.0020999999997],[1115697600,4940.0020999999997],[1115784000,4940.0020999999997],[1115870400,4940.0020999999997],[1115956800,4940.0020999999997],[1116043200,4940.0020999999997],[1116129600,4940.0020999999997],[1116216000,4940.0020999999997],[1116302400,4940.0020999999997],[1116388800,4940.0020999999997],[1116475200,4940.0020999999997],[1116561600,4940.0020999999997],[1116648000,4940.0020999999997],[1116734400,4940.0020999999997],[1116820800,4940.0020999999997],[1116907200,4940.0020999999997],[1116993600,4940.0020999999997],[1117080000,4940.0020999999997],[1117166400,4940.0020999999997],[1117252800,4940.0020999999997],[1117339200,4940.0020999999997],[1117425600,4940.0020999999997],[1117512000,4940.0020999999997],[1117598400,4940.0020999999997],[1117684800,4940.0020999999997],[1117771200,4940.0020999999997],[1117857600,4940.0020999999997],[1117944000,4940.0020999999997],[1118030400,4940.0020999999997],[1118116800,4940.0020999999997],[1118203200,4940.0020999999997],[1118289600,4940.0020999999997],[1118376000,4940.0020999999997],[1118462400,4940.0020999999997],[1118548800,4940.0020999999997],[1118635200,4940.0020999999997],[1118721600,4940.0020999999997],[1118808000,4940.0020999999997],[1118894400,4940.0020999999997],[1118980800,4940.0020999999997],[1119067200,4940.0020999999997],[1119153600,4940.0020999999997],[1119240000,4940.0020999999997],[1119326400,4940.0020999999997],[1119412800,4940.0020999999997],[1119499200,4940.0020999999997],[1119585600,4940.0020999999997],[1119672000,4940.0020999999997],[1119758400,4940.0020999999997],[1119844800,4940.0020999999997],[1119931200,4940.0020999999997],[1120017600,4940.0020999999997],[1120104000,4940.0020999999997],[1120190400,4940.0020999999997],[1120276800,4940.0020999999997],[1120363200,4940.0020999999997],[1120449600,4940.0020999999997],[1120536000,4940.0020999999997],[1120622400,4940.0020999999997],[1120708800,4940.0020999999997],[1120795200,4940.0020999999997],[1120881600,4940.0020999999997],[1120968000,4940.0020999999997],[1121054400,4940.0020999999997],[1121140800,4940.0020999999997],[1121227200,4940.0020999999997],[1121313600,4940.0020999999997],[1121400000,4940.0020999999997],[1121486400,4940.0020999999997],[1121572800,4940.0020999999997],[1121659200,4940.0020999999997],[1121745600,4940.0020999999997],[1121832000,4940.0020999999997],[1121918400,4940.0020999999997],[1122004800,4940.0020999999997],[1122091200,4940.0020999999997],[1122177600,4940.0020999999997],[1122264000,4940.0020999999997],[1122350400,4940.0020999999997],[1122436800,4940.0020999999997],[1122523200,4940.0020999999997],[1122609600,4940.0020999999997],[1122696000,4940.0020999999997],[1122782400,4940.0020999999997],[1122868800,4940.0020999999997],[1122955200,4940.0020999999997],[1123041600,4940.0020999999997],[1123128000,4940.0020999999997],[1123214400,4940.0020999999997],[1123300800,4940.0020999999997],[1123387200,4940.0020999999997],[1123473600,4940.0020999999997],[1123560000,4940.0020999999997],[1123646400,4940.0020999999997],[1123732800,4940.0020999999997],[1123819200,4940.0020999999997],[1123905600,4940.0020999999997],[1123992000,4940.0020999999997],[1124078400,4940.0020999999997],[1124164800,4940.0020999999997],[1124251200,4940.0020999999997],[1124337600,4940.0020999999997],[1124424000,4940.0020999999997],[1124510400,4940.0020999999997],[1124596800,4940.0020999999997],[1124683200,4940.0020999999997],[1124769600,4940.0020999999997],[1124856000,4940.0020999999997],[1124942400,4940.0020999999997],[1125028800,4940.0020999999997],[1125115200,4940.0020999999997],[1125201600,4940.0020999999997],[1125288000,4940.0020999999997],[1125374400,4940.0020999999997],[1125460800,4940.0020999999997],[1125547200,4940.0020999999997],[1125633600,4940.0020999999997],[1125720000,4940.0020999999997],[1125806400,4940.0020999999997],[1125892800,4940.0020999999997],[1125979200,4940.0020999999997],[1126065600,4940.0020999999997],[1126152000,4940.0020999999997],[1126238400,4940.0020999999997],[1126324800,4940.0020999999997],[1126411200,4940.0020999999997],[1126497600,4940.0020999999997],[1126584000,4940.0020999999997],[1126670400,4940.0020999999997],[1126756800,4940.0020999999997],[1126843200,4940.0020999999997],[1126929600,4940.0020999999997],[1127016000,4940.0020999999997],[1127102400,4940.0020999999997],[1127188800,4940.0020999999997],[1127275200,4940.0020999999997],[1127361600,4940.0020999999997],[1127448000,4940.0020999999997],[1127534400,4940.0020999999997],[1127620800,4940.0020999999997],[1127707200,4940.0020999999997],[1127793600,4940.0020999999997],[1127880000,4940.0020999999997],[1127966400,4940.0020999999997],[1128052800,4940.0020999999997],[1128139200,4940.0020999999997],[1128225600,4940.0020999999997],[1128312000,4940.0020999999997],[1128398400,4940.0020999999997],[1128484800,4940.0020999999997],[1128571200,4940.0020999999997],[1128657600,4940.0020999999997],[1128744000,4940.0020999999997],[1128830400,4940.0020999999997],[1128916800,4940.0020999999997],[1129003200,4940.0020999999997],[1129089600,4940.0020999999997],[1129176000,4940.0020999999997],[1129262400,4940.0020999999997],[1129348800,4940.0020999999997],[1129435200,4940.0020999999997],[1129521600,4940.0020999999997],[1129608000,4940.0020999999997],[1129694400,4940.0020999999997],[1129780800,4940.0020999999997],[1129867200,4940.0020999999997],[1129953600,4940.0020999999997],[1130040000,4940.0020999999997],[1130126400,4940.0020999999997],[1130212800,4940.0020999999997],[1130299200,4940.0020999999997],[1130385600,4940.0020999999997],[1130472000,4940.0020999999997],[1130558400,4940.0020999999997],[1130644800,4940.0020999999997],[1130734800,4940.0020999999997],[1130821200,4940.0020999999997],[1130907600,4940.0020999999997],[1130994000,4940.0020999999997],[1131080400,4940.0020999999997],[1131166800,4940.0020999999997],[1131253200,4940.0020999999997],[1131339600,4940.0020999999997],[1131426000,4940.0020999999997],[1131512400,4940.0020999999997],[1131598800,4940.0020999999997],[1131685200,4940.0020999999997],[1131771600,4940.0020999999997],[1131858000,4940.0020999999997],[1131944400,4940.0020999999997],[1132030800,4940.0020999999997],[1132117200,4940.0020999999997],[1132203600,4940.0020999999997],[1132290000,4940.0020999999997],[1132376400,4940.0020999999997],[1132462800,4940.0020999999997],[1132549200,4940.0020999999997],[1132635600,4940.0020999999997],[1132722000,4940.0020999999997],[1132808400,4940.0020999999997],[1132894800,4940.0020999999997],[1132981200,4940.0020999999997],[1133067600,4940.0020999999997],[1133154000,4940.0020999999997],[1133240400,4940.0020999999997],[1133326800,4940.0020999999997],[1133413200,4940.0020999999997],[1133499600,4940.0020999999997],[1133586000,4940.0020999999997],[1133672400,4940.0020999999997],[1133758800,4940.0020999999997],[1133845200,4940.0020999999997],[1133931600,4940.0020999999997],[1134018000,4940.0020999999997],[1134104400,4940.0020999999997],[1134190800,4940.0020999999997],[1134277200,4940.0020999999997],[1134363600,4940.0020999999997],[1134450000,4940.0020999999997],[1134536400,4940.0020999999997],[1134622800,4940.0020999999997],[1134709200,4940.0020999999997],[1134795600,4940.0020999999997],[1134882000,4940.0020999999997],[1134968400,4940.0020999999997],[1135054800,4940.0020999999997],[1135141200,4940.0020999999997],[1135227600,4940.0020999999997],[1135314000,4940.0020999999997],[1135400400,4940.0020999999997],[1135486800,4940.0020999999997],[1135573200,4940.0020999999997],[1135659600,4940.0020999999997],[1135746000,4940.0020999999997],[1135832400,4940.0020999999997],[1135918800,4940.0020999999997],[1136005200,4940.0020999999997],[1136091600,4940.0020999999997],[1136178000,4940.0020999999997],[1136264400,4940.0020999999997],[1136350800,4940.0020999999997],[1136437200,4940.0020999999997],[1136523600,4940.0020999999997],[1136610000,4940.0020999999997],[1136696400,4940.0020999999997],[1136782800,4940.0020999999997],[1136869200,4940.0020999999997],[1136955600,4940.0020999999997],[1137042000,4940.0020999999997],[1137128400,4940.0020999999997],[1137214800,4940.0020999999997],[1137301200,4940.0020999999997],[1137387600,4940.0020999999997],[1137474000,4940.0020999999997],[1137560400,4940.0020999999997],[1137646800,4940.0020999999997],[1137733200,4940.0020999999997],[1137819600,4940.0020999999997],[1137906000,4940.0020999999997],[1137992400,4940.0020999999997],[1138078800,4940.0020999999997],[1138165200,4940.0020999999997],[1138251600,4940.0020999999997],[1138338000,4940.0020999999997],[1138424400,4940.0020999999997],[1138510800,4940.0020999999997],[1138597200,4940.0020999999997],[1138683600,4940.0020999999997],[1138770000,4940.0020999999997],[1138856400,4940.0020999999997],[1138942800,4940.0020999999997],[1139029200,4940.0020999999997],[1139115600,4940.0020999999997],[1139202000,4940.0020999999997],[1139288400,4940.0020999999997],[1139374800,4940.0020999999997],[1139461200,4940.0020999999997],[1139547600,4940.0020999999997],[1139634000,4940.0020999999997],[1139720400,4940.0020999999997],[1139806800,4940.0020999999997],[1139893200,4940.0020999999997],[1139979600,4940.0020999999997],[1140066000,4940.0020999999997],[1140152400,4940.0020999999997],[1140238800,4940.0020999999997],[1140325200,4940.0020999999997],[1140411600,4940.0020999999997],[1140498000,4940.0020999999997],[1140584400,4940.0020999999997],[1140670800,4940.0020999999997],[1140757200,4940.0020999999997],[1140843600,4940.0020999999997],[1140930000,4940.0020999999997],[1141016400,4940.0020999999997],[1141102800,4940.0020999999997],[1141189200,4940.0020999999997],[1141275600,4940.0020999999997],[1141362000,4940.0020999999997],[1141448400,4940.0020999999997],[1141534800,4940.0020999999997],[1141621200,4940.0020999999997],[1141707600,4940.0020999999997],[1141794000,4940.0020999999997],[1141880400,4940.0020999999997],[1141966800,4940.0020999999997],[1142053200,4940.0020999999997],[1142139600,4940.0020999999997],[1142226000,4940.0020999999997],[1142312400,4940.0020999999997],[1142398800,4940.0020999999997],[1142485200,4940.0020999999997],[1142571600,4940.0020999999997],[1142658000,4940.0020999999997],[1142744400,4940.0020999999997],[1142830800,4940.0020999999997],[1142917200,4940.0020999999997],[1143003600,4940.0020999999997],[1143090000,4940.0020999999997],[1143176400,4940.0020999999997],[1143262800,4940.0020999999997],[1143349200,4940.0020999999997],[1143435600,4940.0020999999997],[1143522000,4940.0020999999997],[1143608400,4940.0020999999997],[1143694800,4940.0020999999997],[1143781200,4940.0020999999997],[1143867600,4940.0020999999997],[1143954000,4940.0020999999997],[1144036800,4940.0020999999997],[1144123200,4940.0020999999997],[1144209600,4940.0020999999997],[1144296000,4940.0020999999997],[1144382400,4940.0020999999997],[1144468800,4940.0020999999997],[1144555200,4940.0020999999997],[1144641600,4940.0020999999997],[1144728000,4940.0020999999997],[1144814400,4940.0020999999997],[1144900800,4940.0020999999997],[1144987200,4940.0020999999997],[1145073600,4940.0020999999997],[1145160000,4940.0020999999997],[1145246400,4940.0020999999997],[1145332800,4940.0020999999997],[1145419200,4940.0020999999997],[1145505600,4940.0020999999997],[1145592000,4940.0020999999997],[1145678400,4940.0020999999997],[1145764800,4940.0020999999997],[1145851200,4940.0020999999997],[1145937600,4940.0020999999997],[1146024000,4940.0020999999997],[1146110400,4940.0020999999997],[1146196800,4940.0020999999997],[1146283200,4940.0020999999997],[1146369600,4940.0020999999997],[1146456000,4940.0020999999997],[1146628800,5781.0160999999998],[1146715200,5781.0160999999998],[1146801600,5781.0160999999998],[1146888000,5781.0160999999998],[1146974400,5781.0160999999998],[1147060800,5781.0160999999998],[1147147200,5781.0160999999998],[1147233600,5781.0160999999998],[1147320000,5781.0160999999998],[1147406400,5781.0160999999998],[1147492800,5781.0160999999998],[1147579200,5781.0160999999998],[1147665600,5781.0160999999998],[1147752000,5781.0160999999998],[1147838400,5781.0160999999998],[1147924800,5781.0160999999998],[1148011200,5781.0160999999998],[1148097600,5781.0160999999998],[1148184000,5781.0160999999998],[1148270400,5781.0160999999998],[1148356800,5781.0160999999998],[1148443200,5781.0160999999998],[1148529600,5781.0160999999998],[1148616000,5781.0160999999998],[1148702400,5781.0160999999998],[1148788800,5781.0160999999998],[1148875200,5781.0160999999998],[1148961600,5781.0160999999998],[1149048000,5781.0160999999998],[1149134400,5781.0160999999998],[1149220800,5781.0160999999998],[1149307200,5781.0160999999998],[1149393600,5781.0160999999998],[1149480000,5781.0160999999998],[1149566400,5781.0160999999998],[1149652800,5781.0160999999998],[1149739200,5781.0160999999998],[1149825600,5781.0160999999998],[1149912000,5781.0160999999998],[1149998400,5781.0160999999998],[1150084800,5781.0160999999998],[1150171200,5781.0160999999998],[1150257600,5781.0160999999998],[1150344000,5781.0160999999998],[1150430400,5781.0160999999998],[1150516800,5781.0160999999998],[1150603200,5781.0160999999998],[1150689600,5781.0160999999998],[1150776000,5781.0160999999998],[1150862400,5781.0160999999998],[1150948800,5781.0160999999998],[1151035200,5781.0160999999998],[1151121600,5781.0160999999998],[1151208000,5781.0160999999998],[1151294400,5781.0160999999998],[1151380800,5781.0160999999998],[1151467200,5781.0160999999998],[1151553600,5781.0160999999998],[1151640000,5781.0160999999998],[1151726400,5781.0160999999998],[1151812800,5781.0160999999998],[1151899200,5781.0160999999998],[1151985600,5781.0160999999998],[1152072000,5781.0160999999998],[1152158400,5781.0160999999998],[1152244800,5781.0160999999998],[1152331200,5781.0160999999998],[1152417600,5781.0160999999998],[1152504000,5781.0160999999998],[1152590400,5781.0160999999998],[1152676800,5781.0160999999998],[1152763200,5781.0160999999998],[1152849600,5781.0160999999998],[1152936000,5781.0160999999998],[1153022400,5781.0160999999998],[1153108800,5781.0160999999998],[1153195200,5781.0160999999998],[1153281600,5781.0160999999998],[1153368000,5781.0160999999998],[1153454400,5781.0160999999998],[1153540800,5781.0160999999998],[1153627200,5781.0160999999998],[1153713600,5781.0160999999998],[1153800000,5781.0160999999998],[1153886400,5781.0160999999998],[1153972800,5781.0160999999998],[1154059200,5781.0160999999998],[1154145600,5781.0160999999998],[1154232000,5781.0160999999998],[1154318400,5781.0160999999998],[1154404800,5781.0160999999998],[1154491200,5781.0160999999998],[1154577600,5781.0160999999998],[1154664000,5781.0160999999998],[1154750400,5781.0160999999998],[1154836800,5781.0160999999998],[1154923200,5781.0160999999998],[1155009600,5781.0160999999998],[1155096000,5781.0160999999998],[1155182400,5781.0160999999998],[1155268800,5781.0160999999998],[1155355200,5781.0160999999998],[1155441600,5781.0160999999998],[1155528000,5781.0160999999998],[1155614400,5781.0160999999998],[1155700800,5781.0160999999998],[1155787200,5781.0160999999998],[1155873600,5781.0160999999998],[1155960000,5781.0160999999998],[1156046400,5781.0160999999998],[1156132800,5781.0160999999998],[1156219200,5781.0160999999998],[1156305600,5781.0160999999998],[1156392000,5781.0160999999998],[1156478400,5781.0160999999998],[1156564800,5781.0160999999998],[1156651200,5781.0160999999998],[1156737600,5781.0160999999998],[1156824000,5781.0160999999998],[1156910400,5781.0160999999998],[1156996800,5781.0160999999998],[1157083200,5781.0160999999998],[1157169600,5781.0160999999998],[1157256000,5781.0160999999998],[1157342400,5781.0160999999998],[1157428800,5781.0160999999998],[1157515200,5781.0160999999998],[1157601600,5781.0160999999998],[1157688000,5781.0160999999998],[1157774400,5781.0160999999998],[1157860800,5781.0160999999998],[1157947200,5781.0160999999998],[1158033600,5781.0160999999998],[1158120000,5781.0160999999998],[1158206400,5781.0160999999998],[1158292800,5781.0160999999998],[1158379200,5781.0160999999998],[1158465600,5781.0160999999998],[1158552000,5781.0160999999998],[1158638400,5781.0160999999998],[1158724800,5781.0160999999998],[1158811200,5781.0160999999998],[1158897600,5781.0160999999998],[1158984000,5781.0160999999998],[1159070400,5781.0160999999998],[1159156800,5781.0160999999998],[1159243200,5781.0160999999998],[1159329600,5781.0160999999998],[1159416000,5781.0160999999998],[1159502400,5781.0160999999998],[1159588800,5781.0160999999998],[1159675200,5781.0160999999998],[1159761600,5781.0160999999998],[1159848000,5781.0160999999998],[1159934400,5781.0160999999998],[1160020800,5781.0160999999998],[1160107200,5781.0160999999998],[1160193600,5781.0160999999998],[1160280000,5781.0160999999998],[1160366400,5781.0160999999998],[1160452800,5781.0160999999998],[1160539200,5781.0160999999998],[1160625600,5781.0160999999998],[1160712000,5781.0160999999998],[1160798400,5781.0160999999998],[1160884800,5781.0160999999998],[1160971200,5781.0160999999998],[1161057600,5781.0160999999998],[1161144000,5781.0160999999998],[1161230400,5781.0160999999998],[1161316800,5781.0160999999998],[1161403200,5781.0160999999998],[1161489600,5781.0160999999998],[1161576000,5781.0160999999998],[1161662400,5781.0160999999998],[1161748800,5781.0160999999998],[1161835200,5781.0160999999998],[1161921600,5781.0160999999998],[1162008000,5781.0160999999998],[1162094400,5781.0160999999998],[1162184400,5781.0160999999998],[1162270800,5781.0160999999998],[1162357200,5781.0160999999998],[1162443600,5781.0160999999998],[1162530000,5781.0160999999998],[1162616400,5781.0160999999998],[1162702800,5781.0160999999998],[1162789200,5781.0160999999998],[1162875600,5781.0160999999998],[1162962000,5781.0160999999998],[1163048400,5781.0160999999998],[1163134800,5781.0160999999998],[1163221200,5781.0160999999998],[1163307600,5781.0160999999998],[1163394000,5781.0160999999998],[1163480400,5781.0160999999998],[1163566800,5781.0160999999998],[1163653200,5781.0160999999998],[1163739600,5781.0160999999998],[1163826000,5781.0160999999998],[1163912400,5781.0160999999998],[1163998800,5781.0160999999998],[1164085200,5781.0160999999998],[1164171600,5781.0160999999998],[1164258000,5781.0160999999998],[1164344400,5781.0160999999998],[1164430800,5781.0160999999998],[1164517200,5781.0160999999998],[1164603600,5781.0160999999998],[1164690000,5781.0160999999998],[1164776400,5781.0160999999998],[1164862800,5781.0160999999998],[1164949200,5781.0160999999998],[1165035600,5781.0160999999998],[1165122000,5781.0160999999998],[1165208400,5781.0160999999998],[1165294800,5781.0160999999998],[1165381200,5781.0160999999998],[1165467600,5781.0160999999998],[1165554000,5781.0160999999998],[1165640400,5781.0160999999998],[1165726800,5781.0160999999998],[1165813200,5781.0160999999998],[1165899600,5781.0160999999998],[1165986000,5781.0160999999998],[1166072400,5781.0160999999998],[1166158800,5781.0160999999998],[1166245200,5781.0160999999998],[1166331600,5781.0160999999998],[1166418000,5781.0160999999998],[1166504400,5781.0160999999998],[1166590800,5781.0160999999998],[1166677200,5781.0160999999998],[1166763600,5781.0160999999998],[1166850000,5781.0160999999998],[1166936400,5781.0160999999998],[1167022800,5781.0160999999998],[1167109200,5781.0160999999998],[1167195600,5781.0160999999998],[1167282000,5781.0160999999998],[1167368400,5781.0160999999998],[1167454800,5781.0160999999998],[1167541200,5781.0160999999998],[1167627600,5781.0160999999998],[1167714000,5781.0160999999998],[1167800400,5781.0160999999998],[1167886800,5781.0160999999998],[1167973200,5781.0160999999998],[1168059600,5781.0160999999998],[1168146000,5781.0160999999998],[1168232400,5781.0160999999998],[1168318800,5781.0160999999998],[1168405200,5781.0160999999998],[1168491600,5781.0160999999998],[1168578000,5781.0160999999998],[1168664400,5781.0160999999998],[1168750800,5781.0160999999998],[1168837200,5781.0160999999998],[1168923600,5781.0160999999998],[1169010000,5781.0160999999998],[1169096400,5781.0160999999998],[1169182800,5781.0160999999998],[1169269200,5781.0160999999998],[1169355600,5781.0160999999998],[1169442000,5781.0160999999998],[1169528400,5781.0160999999998],[1169614800,5781.0160999999998],[1169701200,5781.0160999999998],[1169787600,5781.0160999999998],[1169874000,5781.0160999999998],[1169960400,5781.0160999999998],[1170046800,5781.0160999999998],[1170133200,5781.0160999999998],[1170219600,5781.0160999999998],[1170306000,5781.0160999999998],[1170392400,5781.0160999999998],[1170478800,5781.0160999999998],[1170565200,5781.0160999999998],[1170651600,5781.0160999999998],[1170738000,5781.0160999999998],[1170824400,5781.0160999999998],[1170910800,5781.0160999999998],[1170997200,5781.0160999999998],[1171083600,5781.0160999999998],[1171170000,5781.0160999999998],[1171256400,5781.0160999999998],[1171342800,5781.0160999999998],[1171429200,5781.0160999999998],[1171515600,5781.0160999999998],[1171602000,5781.0160999999998],[1171688400,5781.0160999999998],[1171774800,5781.0160999999998],[1171861200,5781.0160999999998],[1171947600,5781.0160999999998],[1172034000,5781.0160999999998],[1172120400,5781.0160999999998],[1172206800,5781.0160999999998],[1172293200,5781.0160999999998],[1172379600,5781.0160999999998],[1172466000,5781.0160999999998],[1172552400,5781.0160999999998],[1172638800,5781.0160999999998],[1172725200,5781.0160999999998],[1172811600,5781.0160999999998],[1172898000,5781.0160999999998],[1172984400,5781.0160999999998],[1173070800,5781.0160999999998],[1173157200,5781.0160999999998],[1173243600,5781.0160999999998],[1173330000,5781.0160999999998],[1173416400,5781.0160999999998],[1173502800,5781.0160999999998],[1173589200,5781.0160999999998],[1173672000,5781.0160999999998],[1173758400,5781.0160999999998],[1173844800,5781.0160999999998],[1173931200,5781.0160999999998],[1174017600,5781.0160999999998],[1174104000,5781.0160999999998],[1174190400,5781.0160999999998],[1174276800,5781.0160999999998],[1174363200,5781.0160999999998],[1174449600,5781.0160999999998],[1174536000,5781.0160999999998],[1174622400,5781.0160999999998],[1174708800,5781.0160999999998],[1174795200,5781.0160999999998],[1174881600,5781.0160999999998],[1174968000,5781.0160999999998],[1175054400,5781.0160999999998],[1175140800,5781.0160999999998],[1175227200,5781.0160999999998],[1175313600,5781.0160999999998],[1175400000,5781.0160999999998],[1175486400,5781.0160999999998],[1175572800,5781.0160999999998],[1175659200,5781.0160999999998],[1175745600,5781.0160999999998],[1175832000,5781.0160999999998],[1175918400,5781.0160999999998],[1176004800,5781.0160999999998],[1176091200,5781.0160999999998],[1176177600,5781.0160999999998],[1176264000,5781.0160999999998],[1176350400,5781.0160999999998],[1176436800,5781.0160999999998],[1176523200,5781.0160999999998],[1176609600,5781.0160999999998],[1176696000,5781.0160999999998],[1176782400,5781.0160999999998],[1176868800,5781.0160999999998],[1176955200,5781.0160999999998],[1177041600,5781.0160999999998],[1177128000,5781.0160999999998],[1177214400,5781.0160999999998],[1177300800,5781.0160999999998],[1177387200,5781.0160999999998],[1177473600,5781.0160999999998],[1177560000,5781.0160999999998],[1177646400,5781.0160999999998],[1177732800,5781.0160999999998],[1177819200,5781.0160999999998],[1177905600,5781.0160999999998],[1177992000,5781.0160999999998],[1185940800,5781.0160999999998],[1186027200,5781.0160999999998],[1186113600,5781.0160999999998],[1186200000,5781.0160999999998],[1186286400,5781.0160999999998],[1186372800,5781.0160999999998],[1186459200,5781.0160999999998],[1186545600,5781.0160999999998],[1186632000,5781.0160999999998],[1186718400,5781.0160999999998],[1186804800,5781.0160999999998],[1186891200,5781.0160999999998],[1186977600,5781.0160999999998],[1187064000,5781.0160999999998],[1187150400,5781.0160999999998],[1187236800,5781.0160999999998],[1187323200,5781.0160999999998],[1187409600,5781.0160999999998],[1187496000,5781.0160999999998],[1187582400,5781.0160999999998],[1187668800,5781.0160999999998],[1187755200,5781.0160999999998],[1187841600,5781.0160999999998],[1187928000,5781.0160999999998],[1188014400,5781.0160999999998],[1188100800,5781.0160999999998],[1188187200,5781.0160999999998],[1188273600,5781.0160999999998],[1188360000,5781.0160999999998],[1188446400,5781.0160999999998],[1188532800,5781.0160999999998],[1188619200,5781.0160999999998],[1188705600,5781.0160999999998],[1188792000,5781.0160999999998],[1188878400,5781.0160999999998],[1188964800,5781.0160999999998],[1189051200,5781.0160999999998],[1189137600,5781.0160999999998],[1189224000,5781.0160999999998],[1189310400,5781.0160999999998],[1189396800,5781.0160999999998],[1189483200,5781.0160999999998],[1189569600,5781.0160999999998],[1189656000,5781.0160999999998],[1189742400,5781.0160999999998],[1189828800,5781.0160999999998],[1189915200,5781.0160999999998],[1190001600,5781.0160999999998],[1190088000,5781.0160999999998],[1190174400,5781.0160999999998],[1190260800,5781.0160999999998],[1190347200,5781.0160999999998],[1190433600,5781.0160999999998],[1190520000,5781.0160999999998],[1190606400,5781.0160999999998],[1190692800,5781.0160999999998],[1190779200,5781.0160999999998],[1190865600,5781.0160999999998],[1190952000,5781.0160999999998],[1191038400,5781.0160999999998],[1191124800,5781.0160999999998],[1191211200,5781.0160999999998],[1191297600,5781.0160999999998],[1191384000,5781.0160999999998],[1191470400,5781.0160999999998],[1191556800,5781.0160999999998],[1191643200,5781.0160999999998],[1191729600,5781.0160999999998],[1191816000,5781.0160999999998],[1191902400,5781.0160999999998],[1191988800,5781.0160999999998],[1192075200,5781.0160999999998],[1192161600,5781.0160999999998],[1192248000,5781.0160999999998],[1192334400,5781.0160999999998],[1192420800,5781.0160999999998],[1192507200,5781.0160999999998],[1192593600,5781.0160999999998],[1192680000,5781.0160999999998],[1192766400,5781.0160999999998],[1192852800,5781.0160999999998],[1192939200,5781.0160999999998],[1193025600,5781.0160999999998],[1193112000,5781.0160999999998],[1193198400,5781.0160999999998],[1193284800,5781.0160999999998],[1193371200,5781.0160999999998],[1193457600,5781.0160999999998],[1193544000,5781.0160999999998],[1193630400,5781.0160999999998],[1193716800,5781.0160999999998],[1193803200,5781.0160999999998],[1193889600,5781.0160999999998],[1193976000,5781.0160999999998],[1194062400,5781.0160999999998],[1194148800,5781.0160999999998],[1194238800,5781.0160999999998],[1194325200,5781.0160999999998],[1194411600,5781.0160999999998],[1194498000,5781.0160999999998],[1194584400,5781.0160999999998],[1194670800,5781.0160999999998],[1194757200,5781.0160999999998],[1194843600,5781.0160999999998],[1194930000,5781.0160999999998],[1195016400,5781.0160999999998],[1195102800,5781.0160999999998],[1195189200,5781.0160999999998],[1195275600,5781.0160999999998],[1195362000,5781.0160999999998],[1195448400,5781.0160999999998],[1195534800,5781.0160999999998],[1195621200,5781.0160999999998],[1195707600,5781.0160999999998],[1195794000,5781.0160999999998],[1195880400,5781.0160999999998],[1195966800,5781.0160999999998],[1196053200,5781.0160999999998],[1196139600,5781.0160999999998],[1196226000,5781.0160999999998],[1196312400,5781.0160999999998],[1196398800,5781.0160999999998],[1196485200,5781.0160999999998],[1196571600,5781.0160999999998],[1196658000,5781.0160999999998],[1196744400,5781.0160999999998],[1196830800,5781.0160999999998],[1196917200,5781.0160999999998],[1197003600,5781.0160999999998],[1197090000,5781.0160999999998],[1197176400,5781.0160999999998],[1197262800,5781.0160999999998],[1197349200,5781.0160999999998],[1197435600,5781.0160999999998],[1197522000,5781.0160999999998],[1197608400,5781.0160999999998],[1197694800,5781.0160999999998],[1197781200,5781.0160999999998],[1197867600,5781.0160999999998],[1197954000,5781.0160999999998],[1198040400,5781.0160999999998],[1198126800,5781.0160999999998],[1198213200,5781.0160999999998],[1198299600,5781.0160999999998],[1198386000,5781.0160999999998],[1198472400,5781.0160999999998],[1198558800,5781.0160999999998],[1198645200,5781.0160999999998],[1198731600,5781.0160999999998],[1198818000,5781.0160999999998],[1198904400,5781.0160999999998],[1198990800,5781.0160999999998],[1199077200,5781.0160999999998],[1199163600,5781.0160999999998],[1199250000,5781.0160999999998],[1199336400,5781.0160999999998],[1199422800,5781.0160999999998],[1199509200,5781.0160999999998],[1199595600,5781.0160999999998],[1199682000,5781.0160999999998],[1199768400,5781.0160999999998],[1199854800,5781.0160999999998],[1199941200,5781.0160999999998],[1200027600,5781.0160999999998],[1200114000,5781.0160999999998],[1200200400,5781.0160999999998],[1200286800,5781.0160999999998],[1200373200,5781.0160999999998],[1200459600,5781.0160999999998],[1200546000,5781.0160999999998],[1200632400,5781.0160999999998],[1200718800,5781.0160999999998],[1200805200,5781.0160999999998],[1200891600,5781.0160999999998],[1200978000,5781.0160999999998],[1201064400,5781.0160999999998],[1201150800,5781.0160999999998],[1201237200,5781.0160999999998],[1201323600,5781.0160999999998],[1201410000,5781.0160999999998],[1201496400,5781.0160999999998],[1201582800,5781.0160999999998],[1201669200,5781.0160999999998],[1201755600,5781.0160999999998],[1201842000,5781.0160999999998],[1201928400,5781.0160999999998],[1202014800,5781.0160999999998],[1202101200,5781.0160999999998],[1202187600,5781.0160999999998],[1202274000,5781.0160999999998],[1202360400,5781.0160999999998],[1202446800,5781.0160999999998],[1202533200,5781.0160999999998],[1202619600,5781.0160999999998],[1202706000,5781.0160999999998],[1202792400,5781.0160999999998],[1202878800,5781.0160999999998],[1202965200,5781.0160999999998],[1203051600,5781.0160999999998],[1203138000,5781.0160999999998],[1203224400,5781.0160999999998],[1203310800,5781.0160999999998],[1203397200,5781.0160999999998],[1203483600,5781.0160999999998],[1203570000,5781.0160999999998],[1203656400,5781.0160999999998],[1203742800,5781.0160999999998],[1203829200,5781.0160999999998],[1203915600,5781.0160999999998],[1204002000,5781.0160999999998],[1204088400,5781.0160999999998],[1204174800,5781.0160999999998],[1204261200,5781.0160999999998],[1204347600,5781.0160999999998],[1204434000,5781.0160999999998],[1204520400,5781.0160999999998],[1204606800,5781.0160999999998],[1204693200,5781.0160999999998],[1204779600,5781.0160999999998],[1204866000,5781.0160999999998],[1204952400,5781.0160999999998],[1205038800,5781.0160999999998],[1205121600,5781.0160999999998],[1205208000,5781.0160999999998],[1205294400,5781.0160999999998],[1205380800,5781.0160999999998],[1205467200,5781.0160999999998],[1205553600,5781.0160999999998],[1205640000,5781.0160999999998],[1205726400,5781.0160999999998],[1205812800,5781.0160999999998],[1205899200,5781.0160999999998],[1205985600,5781.0160999999998],[1206072000,5781.0160999999998],[1206158400,5781.0160999999998],[1206244800,5781.0160999999998],[1206331200,5781.0160999999998],[1206417600,5781.0160999999998],[1206504000,5781.0160999999998],[1206590400,5781.0160999999998],[1206676800,5781.0160999999998],[1206763200,5781.0160999999998],[1206849600,5781.0160999999998],[1206936000,5781.0160999999998],[1207022400,5781.0160999999998],[1207108800,5781.0160999999998],[1207195200,5781.0160999999998],[1207281600,5781.0160999999998],[1207368000,5781.0160999999998],[1207454400,5781.0160999999998],[1207540800,5781.0160999999998],[1207627200,5781.0160999999998],[1207713600,5781.0160999999998],[1207800000,5781.0160999999998],[1207886400,5781.0160999999998],[1207972800,5781.0160999999998],[1208059200,5781.0160999999998],[1208145600,5781.0160999999998],[1208232000,5781.0160999999998],[1208318400,5781.0160999999998],[1208404800,5781.0160999999998],[1208491200,5781.0160999999998],[1208577600,5781.0160999999998],[1208664000,5781.0160999999998],[1208750400,5781.0160999999998],[1208836800,5781.0160999999998],[1208923200,5781.0160999999998],[1209009600,5781.0160999999998],[1209096000,5781.0160999999998],[1209182400,5781.0160999999998],[1209268800,5781.0160999999998],[1209355200,5781.0160999999998],[1209441600,5781.0160999999998],[1209528000,5781.0160999999998],[1430539200,13362.807500000001],[1430625600,13362.807500000001],[1430712000,13362.807500000001]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,18880.529900000001],[1651723200,18880.529900000001],[1651809600,18880.529900000001],[1651896000,18880.529900000001],[1651982400,18880.529900000001],[1652068800,18880.529900000001],[1652155200,18880.529900000001],[1652241600,18880.529900000001],[1652328000,18880.529900000001],[1652414400,18880.529900000001],[1652500800,18880.529900000001],[1652587200,18880.529900000001],[1652673600,18880.529900000001],[1652760000,18880.529900000001],[1652846400,18880.529900000001],[1652932800,18880.529900000001],[1653019200,18880.529900000001],[1653105600,18880.529900000001],[1653192000,18880.529900000001],[1653278400,18880.529900000001],[1653364800,18880.529900000001],[1653451200,18880.529900000001],[1653537600,18880.529900000001],[1653624000,18880.529900000001],[1653710400,18880.529900000001],[1653796800,18880.529900000001],[1653883200,18880.529900000001],[1653969600,18880.529900000001],[1654056000,18880.529900000001],[1654142400,18880.529900000001],[1654228800,18880.529900000001],[1654315200,18880.529900000001],[1654401600,18880.529900000001],[1654488000,18880.529900000001],[1654574400,18880.529900000001],[1654660800,18880.529900000001],[1654747200,18880.529900000001],[1654833600,18880.529900000001],[1654920000,18880.529900000001],[1655006400,18880.529900000001],[1655092800,18880.529900000001],[1655179200,18880.529900000001],[1655265600,18880.529900000001],[1655352000,18880.529900000001],[1655438400,18880.529900000001],[1655524800,18880.529900000001],[1655611200,18880.529900000001],[1655697600,18880.529900000001],[1655784000,18880.529900000001],[1655870400,18880.529900000001],[1655956800,18880.529900000001],[1656043200,18880.529900000001],[1656129600,18880.529900000001],[1656216000,18880.529900000001],[1656302400,18880.529900000001],[1656388800,18880.529900000001],[1656475200,18880.529900000001],[1656561600,18880.529900000001],[1656648000,18880.529900000001],[1656734400,18880.529900000001],[1656820800,18880.529900000001],[1656907200,18880.529900000001],[1656993600,18880.529900000001],[1657080000,18880.529900000001],[1657166400,18880.529900000001],[1657252800,18880.529900000001],[1657339200,18880.529900000001],[1657425600,18880.529900000001],[1657512000,18880.529900000001],[1657598400,18880.529900000001],[1657684800,18880.529900000001],[1657771200,18880.529900000001],[1657857600,18880.529900000001],[1657944000,18880.529900000001],[1658030400,18880.529900000001],[1658116800,18880.529900000001],[1658203200,18880.529900000001],[1658289600,18880.529900000001],[1658376000,18880.529900000001],[1658462400,18880.529900000001],[1658548800,18880.529900000001],[1658635200,18880.529900000001],[1658721600,18880.529900000001],[1658808000,18880.529900000001],[1658894400,18880.529900000001],[1658980800,18880.529900000001],[1659067200,18880.529900000001],[1659153600,18880.529900000001],[1659240000,18880.529900000001],[1659326400,18880.529900000001],[1659412800,18880.529900000001],[1659499200,18880.529900000001],[1659585600,18880.529900000001],[1659672000,18880.529900000001],[1659758400,18880.529900000001],[1659844800,18880.529900000001],[1659931200,18880.529900000001],[1660017600,18880.529900000001],[1660104000,18880.529900000001],[1660190400,18880.529900000001],[1660276800,18880.529900000001],[1660363200,18880.529900000001],[1660449600,18880.529900000001],[1660536000,18880.529900000001],[1660622400,18880.529900000001],[1660708800,18880.529900000001],[1660795200,18880.529900000001],[1660881600,18880.529900000001],[1660968000,18880.529900000001],[1661054400,18880.529900000001],[1661140800,18880.529900000001],[1661227200,18880.529900000001],[1661313600,18880.529900000001],[1661400000,18880.529900000001],[1661486400,18880.529900000001],[1661572800,18880.529900000001],[1661659200,18880.529900000001],[1661745600,18880.529900000001],[1661832000,18880.529900000001],[1661918400,18880.529900000001],[1662004800,18880.529900000001],[1662091200,18880.529900000001],[1662177600,18880.529900000001],[1662264000,18880.529900000001],[1662350400,18880.529900000001],[1662436800,18880.529900000001],[1662523200,18880.529900000001],[1662609600,18880.529900000001],[1662696000,18880.529900000001],[1662782400,18880.529900000001],[1662868800,18880.529900000001],[1662955200,18880.529900000001],[1663041600,18880.529900000001],[1663128000,18880.529900000001],[1663214400,18880.529900000001],[1663300800,18880.529900000001],[1663387200,18880.529900000001],[1663473600,18880.529900000001],[1663560000,18880.529900000001],[1663646400,18880.529900000001],[1663732800,18880.529900000001],[1663819200,18880.529900000001],[1663905600,18880.529900000001],[1663992000,18880.529900000001],[1664078400,18880.529900000001],[1664164800,18880.529900000001],[1664251200,18880.529900000001],[1664337600,18880.529900000001],[1664424000,18880.529900000001],[1664510400,18880.529900000001],[1664596800,18880.529900000001],[1664683200,18880.529900000001],[1664769600,18880.529900000001],[1664856000,18880.529900000001],[1664942400,18880.529900000001],[1665028800,18880.529900000001],[1665115200,18880.529900000001],[1665201600,18880.529900000001],[1665288000,18880.529900000001],[1665374400,18880.529900000001],[1665460800,18880.529900000001],[1665547200,18880.529900000001],[1665633600,18880.529900000001],[1665720000,18880.529900000001],[1665806400,18880.529900000001],[1665892800,18880.529900000001],[1665979200,18880.529900000001],[1666065600,18880.529900000001],[1666152000,18880.529900000001],[1666238400,18880.529900000001],[1666324800,18880.529900000001],[1666411200,18880.529900000001],[1666497600,18880.529900000001],[1666584000,18880.529900000001],[1666670400,18880.529900000001],[1666756800,18880.529900000001],[1666843200,18880.529900000001],[1666929600,18880.529900000001],[1667016000,18880.529900000001],[1667102400,18880.529900000001],[1667188800,18880.529900000001],[1667275200,18880.529900000001],[1667361600,18880.529900000001],[1667448000,18880.529900000001],[1667534400,18880.529900000001],[1667620800,18880.529900000001],[1667707200,18880.529900000001],[1667797200,18880.529900000001],[1667883600,18880.529900000001],[1667970000,18880.529900000001],[1668056400,18880.529900000001],[1668142800,18880.529900000001],[1668229200,18880.529900000001],[1668315600,18880.529900000001],[1668402000,18880.529900000001],[1668488400,18880.529900000001],[1668574800,18880.529900000001],[1668661200,18880.529900000001],[1668747600,18880.529900000001],[1668834000,18880.529900000001],[1668920400,18880.529900000001],[1669006800,18880.529900000001],[1669093200,18880.529900000001],[1669179600,18880.529900000001],[1669266000,18880.529900000001],[1669352400,18880.529900000001],[1669438800,18880.529900000001],[1669525200,18880.529900000001],[1669611600,18880.529900000001],[1669698000,18880.529900000001],[1669784400,18880.529900000001],[1669870800,18880.529900000001],[1669957200,18880.529900000001],[1670043600,18880.529900000001],[1670130000,18880.529900000001],[1670216400,18880.529900000001],[1670302800,18880.529900000001],[1670389200,18880.529900000001],[1670475600,18880.529900000001],[1670562000,18880.529900000001],[1670648400,18880.529900000001],[1670734800,18880.529900000001],[1670821200,18880.529900000001],[1670907600,18880.529900000001],[1670994000,18880.529900000001],[1671080400,18880.529900000001],[1671166800,18880.529900000001],[1671253200,18880.529900000001],[1671339600,18880.529900000001],[1671426000,18880.529900000001],[1671512400,18880.529900000001],[1671598800,18880.529900000001],[1671685200,18880.529900000001],[1671771600,18880.529900000001],[1671858000,18880.529900000001],[1671944400,18880.529900000001],[1672030800,18880.529900000001],[1672117200,18880.529900000001],[1672203600,18880.529900000001],[1672290000,18880.529900000001],[1672376400,18880.529900000001],[1672462800,18880.529900000001],[1672549200,18880.529900000001],[1672635600,18880.529900000001],[1672722000,18880.529900000001],[1672808400,18880.529900000001],[1672894800,18880.529900000001],[1672981200,18880.529900000001],[1673067600,18880.529900000001],[1673154000,18880.529900000001],[1673240400,18880.529900000001],[1673326800,18880.529900000001],[1673413200,18880.529900000001],[1673499600,18880.529900000001],[1673586000,18880.529900000001],[1673672400,18880.529900000001],[1673758800,18880.529900000001],[1673845200,18880.529900000001],[1673931600,18880.529900000001],[1674018000,18880.529900000001],[1674104400,18880.529900000001],[1674190800,18880.529900000001],[1674277200,18880.529900000001],[1674363600,18880.529900000001],[1674450000,18880.529900000001],[1674536400,18880.529900000001],[1674622800,18880.529900000001],[1674709200,18880.529900000001],[1674795600,18880.529900000001],[1674882000,18880.529900000001],[1674968400,18880.529900000001],[1675054800,18880.529900000001],[1675141200,18880.529900000001],[1675227600,18880.529900000001],[1675314000,18880.529900000001],[1675400400,18880.529900000001],[1675486800,18880.529900000001],[1675573200,18880.529900000001],[1675659600,18880.529900000001],[1675746000,18880.529900000001],[1675832400,18880.529900000001],[1675918800,18880.529900000001],[1676005200,18880.529900000001],[1676091600,18880.529900000001],[1676178000,18880.529900000001],[1676264400,18880.529900000001],[1676350800,18880.529900000001],[1676437200,18880.529900000001],[1676523600,18880.529900000001],[1676610000,18880.529900000001],[1676696400,18880.529900000001],[1676782800,18880.529900000001],[1676869200,18880.529900000001],[1676955600,18880.529900000001],[1677042000,18880.529900000001],[1677128400,18880.529900000001],[1677214800,18880.529900000001],[1677301200,18880.529900000001],[1677387600,18880.529900000001],[1677474000,18880.529900000001],[1677560400,18880.529900000001],[1677646800,18880.529900000001],[1677733200,18880.529900000001],[1677819600,18880.529900000001],[1677906000,18880.529900000001],[1677992400,18880.529900000001],[1678078800,18880.529900000001],[1678165200,18880.529900000001],[1678251600,18880.529900000001],[1678338000,18880.529900000001],[1678424400,18880.529900000001],[1678510800,18880.529900000001],[1678597200,18880.529900000001],[1678680000,18880.529900000001],[1678766400,18880.529900000001],[1678852800,18880.529900000001],[1678939200,18880.529900000001],[1679025600,18880.529900000001],[1679112000,18880.529900000001],[1679198400,18880.529900000001],[1679284800,18880.529900000001],[1679371200,18880.529900000001],[1679457600,18880.529900000001],[1679544000,18880.529900000001],[1679630400,18880.529900000001],[1679716800,18880.529900000001],[1679803200,18880.529900000001],[1679889600,18880.529900000001],[1679976000,18880.529900000001],[1680062400,18880.529900000001],[1680148800,18880.529900000001],[1680235200,18880.529900000001],[1680321600,18880.529900000001],[1680408000,18880.529900000001],[1680494400,18880.529900000001],[1680580800,18880.529900000001],[1680667200,18880.529900000001],[1680753600,18880.529900000001],[1680840000,18880.529900000001],[1680926400,18880.529900000001],[1681012800,18880.529900000001],[1681099200,18880.529900000001],[1681185600,18880.529900000001],[1681272000,18880.529900000001],[1681358400,18880.529900000001],[1681444800,18880.529900000001],[1681531200,18880.529900000001],[1681617600,18880.529900000001],[1681704000,18880.529900000001],[1681790400,18880.529900000001],[1681876800,18880.529900000001],[1681963200,18880.529900000001],[1682049600,18880.529900000001],[1682136000,18880.529900000001],[1682222400,18880.529900000001],[1682308800,18880.529900000001],[1682395200,18880.529900000001],[1682481600,18880.529900000001],[1682568000,18880.529900000001],[1682654400,18880.529900000001],[1683086400,19716.692299999999],[1683172800,19716.692299999999],[1683259200,19716.692299999999],[1683345600,19716.692299999999],[1683432000,19716.692299999999],[1683518400,19716.692299999999],[1683604800,19716.692299999999],[1683691200,19716.692299999999],[1683777600,19716.692299999999],[1683864000,19716.692299999999],[1683950400,19716.692299999999],[1684036800,19716.692299999999],[1684123200,19716.692299999999],[1684209600,19716.692299999999],[1684296000,19716.692299999999],[1684382400,19716.692299999999],[1684468800,19716.692299999999],[1684555200,19716.692299999999],[1684641600,19716.692299999999],[1684728000,19716.692299999999],[1684814400,19716.692299999999],[1684900800,19716.692299999999],[1684987200,19716.692299999999],[1685073600,19716.692299999999],[1685160000,19716.692299999999],[1685246400,19716.692299999999],[1685332800,19716.692299999999],[1685419200,19716.692299999999],[1685505600,19716.692299999999],[1685592000,19716.692299999999],[1685678400,19716.692299999999],[1685764800,19716.692299999999],[1685851200,19716.692299999999],[1685937600,19716.692299999999],[1686024000,19716.692299999999],[1686110400,19716.692299999999],[1686196800,19716.692299999999],[1686283200,19716.692299999999],[1686369600,19716.692299999999],[1686456000,19716.692299999999],[1686542400,19716.692299999999],[1686628800,19716.692299999999],[1686715200,19716.692299999999],[1686801600,19716.692299999999],[1686888000,19716.692299999999],[1686974400,19716.692299999999],[1687060800,19716.692299999999],[1687147200,19716.692299999999],[1687233600,19716.692299999999],[1687320000,19716.692299999999],[1687406400,19716.692299999999],[1687492800,19716.692299999999],[1687579200,19716.692299999999],[1687665600,19716.692299999999],[1687752000,19716.692299999999],[1687838400,19716.692299999999],[1687924800,19716.692299999999],[1688011200,19716.692299999999],[1688097600,19716.692299999999],[1688184000,19716.692299999999],[1688270400,19716.692299999999],[1688356800,19716.692299999999],[1688443200,19716.692299999999],[1688529600,19716.692299999999],[1688616000,19716.692299999999],[1688702400,19716.692299999999],[1688788800,19716.692299999999],[1688875200,19716.692299999999],[1688961600,19716.692299999999],[1689048000,19716.692299999999],[1689134400,19716.692299999999],[1689220800,19716.692299999999],[1689307200,19716.692299999999],[1689393600,19716.692299999999],[1689480000,19716.692299999999],[1689566400,19716.692299999999],[1689652800,19716.692299999999],[1689739200,19716.692299999999],[1689825600,19716.692299999999],[1689912000,19716.692299999999],[1689998400,19716.692299999999],[1690084800,19716.692299999999],[1690171200,19716.692299999999],[1690257600,19716.692299999999],[1690344000,19716.692299999999],[1690430400,19716.692299999999],[1690516800,19716.692299999999],[1690603200,19716.692299999999],[1690689600,19716.692299999999],[1690776000,19716.692299999999],[1690862400,19716.692299999999],[1690948800,19716.692299999999],[1691035200,19716.692299999999],[1691121600,19716.692299999999],[1691208000,19716.692299999999],[1691294400,19716.692299999999],[1691380800,19716.692299999999],[1691467200,19716.692299999999],[1691553600,19716.692299999999],[1691640000,19716.692299999999],[1691726400,19716.692299999999],[1691812800,19716.692299999999],[1691899200,19716.692299999999],[1691985600,19716.692299999999],[1692072000,19716.692299999999],[1692158400,19716.692299999999],[1692244800,19716.692299999999],[1692331200,19716.692299999999],[1692417600,19716.692299999999],[1692504000,19716.692299999999],[1692590400,19716.692299999999],[1692676800,19716.692299999999],[1692763200,19716.692299999999],[1692849600,19716.692299999999],[1692936000,19716.692299999999],[1693022400,19716.692299999999],[1693108800,19716.692299999999],[1693195200,19716.692299999999],[1693281600,19716.692299999999],[1693368000,19716.692299999999],[1693454400,19716.692299999999],[1693540800,19716.692299999999],[1693627200,19716.692299999999],[1693713600,19716.692299999999],[1693800000,19716.692299999999],[1693886400,19716.692299999999],[1693972800,19716.692299999999],[1694059200,19716.692299999999],[1694145600,19716.692299999999],[1694232000,19716.692299999999],[1694318400,19716.692299999999],[1694404800,19716.692299999999],[1694491200,19716.692299999999],[1694577600,19716.692299999999],[1694664000,19716.692299999999],[1694750400,19716.692299999999],[1694836800,19716.692299999999],[1694923200,19716.692299999999],[1695009600,19716.692299999999],[1695096000,19716.692299999999],[1695182400,19716.692299999999],[1695268800,19716.692299999999],[1695355200,19716.692299999999],[1695441600,19716.692299999999],[1695528000,19716.692299999999],[1695614400,19716.692299999999],[1695700800,19716.692299999999],[1695787200,19716.692299999999],[1695873600,19716.692299999999],[1695960000,19716.692299999999],[1696046400,19716.692299999999],[1696132800,19716.692299999999],[1696219200,19716.692299999999],[1696305600,19716.692299999999],[1696392000,19716.692299999999],[1696478400,19716.692299999999],[1696564800,19716.692299999999],[1696651200,19716.692299999999],[1696737600,19716.692299999999],[1696824000,19716.692299999999],[1696910400,19716.692299999999],[1696996800,19716.692299999999],[1697083200,19716.692299999999],[1697169600,19716.692299999999],[1697256000,19716.692299999999],[1697342400,19716.692299999999],[1697428800,19716.692299999999],[1697515200,19716.692299999999],[1697601600,19716.692299999999],[1697688000,19716.692299999999],[1697774400,19716.692299999999],[1697860800,19716.692299999999],[1697947200,19716.692299999999],[1698033600,19716.692299999999],[1698120000,19716.692299999999],[1698206400,19716.692299999999],[1698292800,19716.692299999999],[1698379200,19716.692299999999],[1698465600,19716.692299999999],[1698552000,19716.692299999999],[1698638400,19716.692299999999],[1698724800,19716.692299999999],[1698811200,19716.692299999999],[1698897600,19716.692299999999],[1698984000,19716.692299999999],[1699070400,19716.692299999999],[1699156800,19716.692299999999],[1699246800,19716.692299999999],[1699333200,19716.692299999999],[1699419600,19716.692299999999],[1699506000,19716.692299999999],[1699592400,19716.692299999999],[1699678800,19716.692299999999],[1699765200,19716.692299999999],[1699851600,19716.692299999999],[1699938000,19716.692299999999],[1700024400,19716.692299999999],[1700110800,19716.692299999999],[1700197200,19716.692299999999],[1700283600,19716.692299999999],[1700370000,19716.692299999999],[1700456400,19716.692299999999],[1700542800,19716.692299999999],[1700629200,19716.692299999999],[1700715600,19716.692299999999],[1700802000,19716.692299999999],[1700888400,19716.692299999999],[1700974800,19716.692299999999],[1701061200,19716.692299999999],[1701147600,19716.692299999999],[1701234000,19716.692299999999],[1701320400,19716.692299999999],[1701406800,19716.692299999999],[1701493200,19716.692299999999],[1701579600,19716.692299999999],[1701666000,19716.692299999999],[1701752400,19716.692299999999],[1701838800,19716.692299999999],[1701925200,19716.692299999999],[1702011600,19716.692299999999],[1702098000,19716.692299999999],[1702184400,19716.692299999999],[1702270800,19716.692299999999],[1702357200,19716.692299999999],[1702443600,19716.692299999999],[1702530000,19716.692299999999],[1702616400,19716.692299999999],[1702702800,19716.692299999999],[1702789200,19716.692299999999],[1702875600,19716.692299999999],[1702962000,19716.692299999999],[1703048400,19716.692299999999],[1703134800,19716.692299999999],[1703221200,19716.692299999999],[1703307600,19716.692299999999],[1703394000,19716.692299999999],[1703480400,19716.692299999999],[1703566800,19716.692299999999],[1703653200,19716.692299999999],[1703739600,19716.692299999999],[1703826000,19716.692299999999],[1703912400,19716.692299999999],[1703998800,19716.692299999999],[1704085200,19716.692299999999],[1704171600,19716.692299999999],[1704258000,19716.692299999999],[1704344400,19716.692299999999],[1704430800,19716.692299999999],[1704517200,19716.692299999999],[1704603600,19716.692299999999],[1704690000,19716.692299999999],[1704776400,19716.692299999999],[1704862800,19716.692299999999],[1704949200,19716.692299999999],[1705035600,19716.692299999999],[1705122000,19716.692299999999],[1705208400,19716.692299999999],[1705294800,19716.692299999999],[1705381200,19716.692299999999],[1705467600,19716.692299999999],[1705554000,19716.692299999999],[1705640400,19716.692299999999],[1705726800,19716.692299999999],[1705813200,19716.692299999999],[1705899600,19716.692299999999],[1705986000,19716.692299999999],[1706072400,19716.692299999999],[1706158800,19716.692299999999],[1706245200,19716.692299999999],[1706331600,19716.692299999999],[1706418000,19716.692299999999],[1706504400,19716.692299999999],[1706590800,19716.692299999999],[1706677200,19716.692299999999],[1706763600,19716.692299999999],[1706850000,19716.692299999999],[1706936400,19716.692299999999],[1707022800,19716.692299999999],[1707109200,19716.692299999999],[1707195600,19716.692299999999],[1707282000,19716.692299999999],[1707368400,19716.692299999999],[1707454800,19716.692299999999],[1707541200,19716.692299999999],[1707627600,19716.692299999999],[1707714000,19716.692299999999],[1707800400,19716.692299999999],[1707886800,19716.692299999999],[1707973200,19716.692299999999],[1708059600,19716.692299999999],[1708146000,19716.692299999999],[1708232400,19716.692299999999],[1708318800,19716.692299999999],[1708405200,19716.692299999999],[1708491600,19716.692299999999],[1708578000,19716.692299999999],[1708664400,19716.692299999999],[1708750800,19716.692299999999],[1708837200,19716.692299999999],[1708923600,19716.692299999999],[1709010000,19716.692299999999],[1709096400,19716.692299999999],[1709182800,19716.692299999999],[1709269200,19716.692299999999],[1709355600,19716.692299999999],[1709442000,19716.692299999999],[1709528400,19716.692299999999],[1709614800,19716.692299999999],[1709701200,19716.692299999999],[1709787600,19716.692299999999],[1709874000,19716.692299999999],[1709960400,19716.692299999999],[1710046800,19716.692299999999],[1710129600,19716.692299999999],[1710216000,19716.692299999999],[1710302400,19716.692299999999],[1710388800,19716.692299999999],[1710475200,19716.692299999999],[1710561600,19716.692299999999],[1710648000,19716.692299999999],[1710734400,19716.692299999999],[1710820800,19716.692299999999],[1710907200,19716.692299999999],[1710993600,19716.692299999999],[1711080000,19716.692299999999],[1711166400,19716.692299999999],[1711252800,19716.692299999999],[1711339200,19716.692299999999],[1711425600,19716.692299999999],[1711512000,19716.692299999999],[1711598400,19716.692299999999],[1711684800,19716.692299999999],[1711771200,19716.692299999999],[1711857600,19716.692299999999],[1711944000,19716.692299999999],[1712030400,19716.692299999999],[1712116800,19716.692299999999],[1712203200,19716.692299999999],[1712289600,19716.692299999999],[1712376000,19716.692299999999],[1712462400,19716.692299999999],[1712548800,19716.692299999999],[1712635200,19716.692299999999],[1712721600,19716.692299999999],[1712808000,19716.692299999999],[1712894400,19716.692299999999],[1712980800,19716.692299999999],[1713067200,19716.692299999999],[1713153600,19716.692299999999],[1713240000,19716.692299999999],[1713326400,19716.692299999999],[1713412800,19716.692299999999],[1713499200,19716.692299999999],[1713585600,19716.692299999999],[1713672000,19716.692299999999],[1713758400,19716.692299999999],[1713844800,19716.692299999999],[1713931200,19716.692299999999],[1714017600,19716.692299999999],[1714104000,19716.692299999999],[1714190400,19716.692299999999],[1714276800,19716.692299999999],[1714363200,19716.692299999999],[1714449600,19716.692299999999],[1714536000,19716.692299999999],[1714622400,23893.555899999999],[1714708800,23893.555899999999],[1714795200,23893.555899999999],[1714881600,23893.555899999999],[1714968000,23893.555899999999],[1715054400,23893.555899999999],[1715140800,23893.555899999999],[1715227200,23893.555899999999],[1715313600,23893.555899999999],[1715400000,23893.555899999999],[1715486400,23893.555899999999],[1715572800,23893.555899999999],[1715659200,23893.555899999999],[1715745600,23893.555899999999],[1715832000,23893.555899999999],[1715918400,23893.555899999999],[1716004800,23893.555899999999],[1716091200,23893.555899999999],[1716177600,23893.555899999999],[1716264000,23893.555899999999],[1716350400,23893.555899999999],[1716436800,23893.555899999999],[1716523200,23893.555899999999],[1716609600,23893.555899999999],[1716696000,23893.555899999999],[1716782400,23893.555899999999],[1716868800,23893.555899999999],[1716955200,23893.555899999999],[1717041600,23893.555899999999],[1717128000,23893.555899999999],[1717214400,23893.555899999999],[1717300800,23893.555899999999],[1717387200,23893.555899999999],[1717473600,23893.555899999999],[1717560000,23893.555899999999],[1717646400,23893.555899999999],[1717732800,23893.555899999999],[1717819200,23893.555899999999],[1717905600,23893.555899999999],[1717992000,23893.555899999999],[1718078400,23893.555899999999],[1718164800,23893.555899999999],[1718251200,23893.555899999999],[1718337600,23893.555899999999],[1718424000,23893.555899999999],[1718510400,23893.555899999999],[1718596800,23893.555899999999],[1718683200,23893.555899999999],[1718769600,23893.555899999999],[1718856000,23893.555899999999],[1718942400,23893.555899999999],[1719028800,23893.555899999999],[1719115200,23893.555899999999],[1719201600,23893.555899999999],[1719288000,23893.555899999999],[1719374400,23893.555899999999],[1719460800,23893.555899999999],[1719547200,23893.555899999999],[1719633600,23893.555899999999],[1719720000,23893.555899999999],[1719806400,23893.555899999999],[1719892800,23893.555899999999],[1719979200,23893.555899999999],[1720065600,23893.555899999999],[1720152000,23893.555899999999],[1720238400,23893.555899999999],[1720324800,23893.555899999999],[1720411200,23893.555899999999],[1720497600,23893.555899999999],[1720584000,23893.555899999999],[1720670400,23893.555899999999],[1720756800,23893.555899999999],[1720843200,23893.555899999999],[1720929600,23893.555899999999],[1721016000,23893.555899999999],[1721102400,23893.555899999999],[1721188800,23893.555899999999],[1721275200,23893.555899999999],[1721361600,23893.555899999999],[1721448000,23893.555899999999],[1721534400,23893.555899999999],[1721620800,23893.555899999999],[1721707200,23893.555899999999],[1721793600,23893.555899999999],[1721880000,23893.555899999999],[1721966400,23893.555899999999],[1722052800,23893.555899999999],[1722139200,23893.555899999999],[1722225600,23893.555899999999],[1722312000,23893.555899999999],[1722398400,23893.555899999999],[1722484800,23893.555899999999],[1722571200,23893.555899999999],[1722657600,23893.555899999999],[1722744000,23893.555899999999],[1722830400,23893.555899999999],[1722916800,23893.555899999999],[1723003200,23893.555899999999],[1723089600,23893.555899999999],[1723176000,23893.555899999999],[1723262400,23893.555899999999],[1723348800,23893.555899999999],[1723435200,23893.555899999999],[1723521600,23893.555899999999],[1723608000,23893.555899999999],[1723694400,23893.555899999999],[1723780800,23893.555899999999],[1723867200,23893.555899999999],[1723953600,23893.555899999999],[1724040000,23893.555899999999],[1724126400,23893.555899999999],[1724212800,23893.555899999999],[1724299200,23893.555899999999],[1724385600,23893.555899999999],[1724472000,23893.555899999999],[1724558400,23893.555899999999],[1724644800,23893.555899999999],[1724731200,23893.555899999999],[1724817600,23893.555899999999],[1724904000,23893.555899999999],[1724990400,23893.555899999999],[1725076800,23893.555899999999],[1725163200,23893.555899999999],[1725249600,23893.555899999999],[1725336000,23893.555899999999],[1725422400,23893.555899999999],[1725508800,23893.555899999999],[1725595200,23893.555899999999],[1725681600,23893.555899999999],[1725768000,23893.555899999999],[1725854400,23893.555899999999],[1725940800,23893.555899999999],[1726027200,23893.555899999999],[1726113600,23893.555899999999],[1726200000,23893.555899999999],[1726286400,23893.555899999999],[1726372800,23893.555899999999],[1726459200,23893.555899999999],[1726545600,23893.555899999999],[1726632000,23893.555899999999],[1726718400,23893.555899999999],[1726804800,23893.555899999999],[1726891200,23893.555899999999],[1726977600,23893.555899999999],[1727064000,23893.555899999999],[1727150400,23893.555899999999],[1727236800,23893.555899999999],[1727323200,23893.555899999999],[1727409600,23893.555899999999],[1727496000,23893.555899999999],[1727582400,23893.555899999999],[1727668800,23893.555899999999],[1727755200,23893.555899999999],[1727841600,23893.555899999999],[1727928000,23893.555899999999],[1728014400,23893.555899999999],[1728100800,23893.555899999999],[1728187200,23893.555899999999],[1728273600,23893.555899999999],[1728360000,23893.555899999999],[1728446400,23893.555899999999],[1728532800,23893.555899999999],[1728619200,23893.555899999999],[1728705600,23893.555899999999],[1728792000,23893.555899999999],[1728878400,23893.555899999999],[1728964800,23893.555899999999],[1729051200,23893.555899999999],[1729137600,23893.555899999999],[1729224000,23893.555899999999],[1729310400,23893.555899999999],[1729396800,23893.555899999999],[1729483200,23893.555899999999],[1729569600,23893.555899999999],[1729656000,23893.555899999999],[1729742400,23893.555899999999],[1729828800,23893.555899999999],[1729915200,23893.555899999999],[1730001600,23893.555899999999],[1730088000,23893.555899999999],[1730174400,23893.555899999999],[1730260800,23893.555899999999],[1730347200,23893.555899999999],[1730433600,23893.555899999999],[1730520000,23893.555899999999],[1730606400,23893.555899999999],[1730696400,23893.555899999999],[1730782800,23893.555899999999],[1730869200,23893.555899999999],[1730955600,23893.555899999999],[1731042000,23893.555899999999],[1731128400,23893.555899999999],[1731214800,23893.555899999999],[1731301200,23893.555899999999],[1731387600,23893.555899999999],[1731474000,23893.555899999999],[1731560400,23893.555899999999],[1731646800,23893.555899999999],[1731733200,23893.555899999999],[1731819600,23893.555899999999],[1731906000,23893.555899999999],[1731992400,23893.555899999999],[1732078800,23893.555899999999],[1732165200,23893.555899999999],[1732251600,23893.555899999999],[1732338000,23893.555899999999],[1732424400,23893.555899999999],[1732510800,23893.555899999999],[1732597200,23893.555899999999],[1732683600,23893.555899999999],[1732770000,23893.555899999999],[1732856400,23893.555899999999],[1732942800,23893.555899999999],[1733029200,23893.555899999999],[1733115600,23893.555899999999],[1733202000,23893.555899999999],[1733288400,23893.555899999999],[1733374800,23893.555899999999],[1733461200,23893.555899999999],[1733547600,23893.555899999999],[1733634000,23893.555899999999],[1733720400,23893.555899999999],[1733806800,23893.555899999999],[1733893200,23893.555899999999],[1733979600,23893.555899999999],[1734066000,23893.555899999999],[1734152400,23893.555899999999],[1734238800,23893.555899999999],[1734325200,23893.555899999999],[1734411600,23893.555899999999],[1734498000,23893.555899999999],[1734584400,23893.555899999999],[1734670800,23893.555899999999],[1734757200,23893.555899999999],[1734843600,23893.555899999999],[1734930000,23893.555899999999],[1735016400,23893.555899999999],[1735102800,23893.555899999999],[1735189200,23893.555899999999],[1735275600,23893.555899999999],[1735362000,23893.555899999999],[1735448400,23893.555899999999],[1735534800,23893.555899999999],[1735621200,23893.555899999999],[1735707600,23893.555899999999],[1735794000,23893.555899999999],[1735880400,23893.555899999999],[1735966800,23893.555899999999],[1736053200,23893.555899999999],[1736139600,23893.555899999999],[1736226000,23893.555899999999],[1736312400,23893.555899999999],[1736398800,23893.555899999999],[1736485200,23893.555899999999],[1736571600,23893.555899999999],[1736658000,23893.555899999999],[1736744400,23893.555899999999],[1736830800,23893.555899999999],[1736917200,23893.555899999999],[1737003600,23893.555899999999],[1737090000,23893.555899999999],[1737176400,23893.555899999999],[1737262800,23893.555899999999],[1737349200,23893.555899999999],[1737435600,23893.555899999999],[1737522000,23893.555899999999],[1737608400,23893.555899999999],[1737694800,23893.555899999999],[1737781200,23893.555899999999],[1737867600,23893.555899999999],[1737954000,23893.555899999999],[1738040400,23893.555899999999],[1738126800,23893.555899999999],[1738213200,23893.555899999999],[1738299600,23893.555899999999],[1738386000,23893.555899999999],[1738472400,23893.555899999999],[1738558800,23893.555899999999],[1738645200,23893.555899999999],[1738731600,23893.555899999999],[1738818000,23893.555899999999],[1738904400,23893.555899999999],[1738990800,23893.555899999999],[1739077200,23893.555899999999],[1739163600,23893.555899999999],[1739250000,23893.555899999999],[1739336400,23893.555899999999],[1739422800,23893.555899999999],[1739509200,23893.555899999999],[1739595600,23893.555899999999],[1739682000,23893.555899999999],[1739768400,23893.555899999999],[1739854800,23893.555899999999],[1739941200,23893.555899999999],[1740027600,23893.555899999999],[1740114000,23893.555899999999],[1740200400,23893.555899999999],[1740286800,23893.555899999999],[1740373200,23893.555899999999],[1740459600,23893.555899999999],[1740546000,23893.555899999999],[1740632400,23893.555899999999],[1740718800,23893.555899999999],[1740805200,23893.555899999999],[1740891600,23893.555899999999],[1740978000,23893.555899999999],[1741064400,23893.555899999999],[1741150800,23893.555899999999],[1741237200,23893.555899999999],[1741323600,23893.555899999999],[1741410000,23893.555899999999],[1741496400,23893.555899999999],[1741579200,23893.555899999999],[1741665600,23893.555899999999],[1741752000,23893.555899999999],[1741838400,23893.555899999999],[1741924800,23893.555899999999],[1742011200,23893.555899999999],[1742097600,23893.555899999999],[1742184000,23893.555899999999],[1742270400,23893.555899999999],[1742356800,23893.555899999999],[1742443200,23893.555899999999],[1742529600,23893.555899999999],[1742616000,23893.555899999999],[1742702400,23893.555899999999],[1742788800,23893.555899999999],[1742875200,23893.555899999999],[1742961600,23893.555899999999],[1743048000,23893.555899999999],[1743134400,23893.555899999999],[1743220800,23893.555899999999],[1743307200,23893.555899999999],[1743393600,23893.555899999999],[1743480000,23893.555899999999],[1743566400,23893.555899999999],[1743652800,23893.555899999999],[1743739200,23893.555899999999],[1743825600,23893.555899999999],[1743912000,23893.555899999999],[1743998400,23893.555899999999],[1744084800,23893.555899999999],[1744171200,23893.555899999999],[1744257600,23893.555899999999],[1744344000,23893.555899999999],[1744430400,23893.555899999999],[1744516800,23893.555899999999],[1744603200,23893.555899999999],[1744689600,23893.555899999999],[1744776000,23893.555899999999],[1744862400,23893.555899999999],[1744948800,23893.555899999999],[1745035200,23893.555899999999],[1745121600,23893.555899999999],[1745208000,23893.555899999999],[1745294400,23893.555899999999],[1745380800,23893.555899999999],[1745467200,23893.555899999999],[1745553600,23893.555899999999],[1745640000,23893.555899999999],[1745726400,23893.555899999999],[1745812800,23893.555899999999],[1745899200,23893.555899999999],[1745985600,23893.555899999999],[1746072000,23893.555899999999],[1746244800,23893.555899999999],[1746331200,23893.555899999999],[1746417600,23893.555899999999],[1746504000,23893.555899999999],[1746590400,23893.555899999999],[1746676800,23893.555899999999],[1746763200,23893.555899999999],[1746849600,23893.555899999999],[1746936000,23893.555899999999],[1747022400,23893.555899999999],[1747108800,23893.555899999999],[1747195200,23893.555899999999],[1747281600,23893.555899999999],[1747368000,23893.555899999999],[1747454400,23893.555899999999],[1747540800,23893.555899999999],[1747627200,23893.555899999999],[1747713600,23893.555899999999],[1747800000,23893.555899999999],[1747886400,23893.555899999999],[1747972800,23893.555899999999],[1748059200,23893.555899999999],[1748145600,23893.555899999999],[1748232000,23893.555899999999],[1748318400,23893.555899999999],[1748404800,23893.555899999999],[1748491200,23893.555899999999],[1748577600,23893.555899999999],[1748664000,23893.555899999999],[1748750400,23893.555899999999],[1748836800,23893.555899999999],[1748923200,23893.555899999999],[1749009600,23893.555899999999],[1749096000,23893.555899999999],[1749182400,23893.555899999999],[1749268800,23893.555899999999],[1749355200,23893.555899999999],[1749441600,23893.555899999999],[1749528000,23893.555899999999],[1749614400,23893.555899999999],[1749700800,23893.555899999999],[1749787200,23893.555899999999],[1749873600,23893.555899999999],[1749960000,23893.555899999999],[1750046400,23893.555899999999],[1750132800,23893.555899999999],[1750219200,23893.555899999999],[1750305600,23893.555899999999],[1750392000,23893.555899999999],[1750478400,23893.555899999999],[1750564800,23893.555899999999],[1750651200,23893.555899999999],[1750737600,23893.555899999999],[1750824000,23893.555899999999],[1750910400,23893.555899999999],[1750996800,23893.555899999999],[1751083200,23893.555899999999],[1751169600,23893.555899999999],[1751256000,23893.555899999999],[1751342400,23893.555899999999],[1751428800,23893.555899999999],[1751515200,23893.555899999999],[1751601600,23893.555899999999],[1751688000,23893.555899999999],[1751774400,23893.555899999999],[1751860800,23893.555899999999],[1751947200,23893.555899999999],[1752033600,23893.555899999999],[1752120000,23893.555899999999],[1752206400,23893.555899999999],[1752292800,23893.555899999999],[1752379200,23893.555899999999],[1752465600,23893.555899999999],[1752552000,23893.555899999999],[1752638400,23893.555899999999],[1752724800,23893.555899999999],[1752811200,23893.555899999999],[1752897600,23893.555899999999],[1752984000,23893.555899999999],[1753070400,23893.555899999999],[1753156800,23893.555899999999],[1753243200,23893.555899999999],[1753329600,23893.555899999999],[1753416000,23893.555899999999],[1753502400,23893.555899999999],[1753588800,23893.555899999999],[1753675200,23893.555899999999],[1753761600,23893.555899999999],[1753848000,23893.555899999999],[1753934400,23893.555899999999],[1754020800,23893.555899999999],[1754107200,23893.555899999999],[1754193600,23893.555899999999],[1754280000,23893.555899999999],[1754366400,23893.555899999999],[1754452800,23893.555899999999],[1754539200,23893.555899999999],[1754625600,23893.555899999999],[1754712000,23893.555899999999],[1754798400,23893.555899999999],[1754884800,23893.555899999999],[1754971200,23893.555899999999],[1755057600,23893.555899999999],[1755144000,23893.555899999999],[1755230400,23893.555899999999],[1755316800,23893.555899999999],[1755403200,23893.555899999999],[1755489600,23893.555899999999],[1755576000,23893.555899999999],[1755662400,23893.555899999999],[1755748800,23893.555899999999],[1755835200,23893.555899999999],[1755921600,23893.555899999999],[1756008000,23893.555899999999],[1756094400,23893.555899999999],[1756180800,23893.555899999999],[1756267200,23893.555899999999],[1756353600,23893.555899999999],[1756440000,23893.555899999999],[1756526400,23893.555899999999],[1756612800,23893.555899999999],[1756699200,23893.555899999999],[1756785600,23893.555899999999],[1756872000,23893.555899999999],[1756958400,23893.555899999999],[1757044800,23893.555899999999],[1757131200,23893.555899999999],[1757217600,23893.555899999999],[1757304000,23893.555899999999],[1757390400,23893.555899999999],[1757476800,23893.555899999999],[1757563200,23893.555899999999],[1757649600,23893.555899999999],[1757736000,23893.555899999999],[1757822400,23893.555899999999],[1757908800,23893.555899999999],[1757995200,23893.555899999999],[1758081600,23893.555899999999],[1758168000,23893.555899999999],[1758254400,23893.555899999999],[1758340800,23893.555899999999],[1758427200,23893.555899999999],[1758513600,23893.555899999999],[1758600000,23893.555899999999],[1758686400,23893.555899999999],[1758772800,23893.555899999999],[1758859200,23893.555899999999],[1758945600,23893.555899999999],[1759032000,23893.555899999999],[1759118400,23893.555899999999],[1759204800,23893.555899999999],[1759291200,23893.555899999999],[1759377600,23893.555899999999],[1759464000,23893.555899999999],[1759550400,23893.555899999999],[1759636800,23893.555899999999],[1759723200,23893.555899999999],[1759809600,23893.555899999999],[1759896000,23893.555899999999],[1759982400,23893.555899999999],[1760068800,23893.555899999999],[1760155200,23893.555899999999],[1760241600,23893.555899999999],[1760328000,23893.555899999999],[1760414400,23893.555899999999],[1760500800,23893.555899999999],[1760587200,23893.555899999999],[1760673600,23893.555899999999],[1760760000,23893.555899999999],[1760846400,23893.555899999999],[1760932800,23893.555899999999],[1761019200,23893.555899999999],[1761105600,23893.555899999999],[1761192000,23893.555899999999],[1761278400,23893.555899999999],[1761364800,23893.555899999999],[1761451200,23893.555899999999],[1761537600,23893.555899999999],[1761624000,23893.555899999999],[1761710400,23893.555899999999],[1761796800,23893.555899999999],[1761883200,23893.555899999999],[1761969600,23893.555899999999],[1762056000,23893.555899999999],[1762146000,23893.555899999999],[1762232400,23893.555899999999],[1762318800,23893.555899999999],[1762405200,23893.555899999999],[1762491600,23893.555899999999],[1762578000,23893.555899999999],[1762664400,23893.555899999999],[1762750800,23893.555899999999],[1762837200,23893.555899999999],[1762923600,23893.555899999999],[1763010000,23893.555899999999],[1763096400,23893.555899999999],[1763182800,23893.555899999999],[1763269200,23893.555899999999],[1763355600,23893.555899999999],[1763442000,23893.555899999999],[1763528400,23893.555899999999],[1763614800,23893.555899999999],[1763701200,23893.555899999999],[1763787600,23893.555899999999],[1763874000,23893.555899999999],[1763960400,23893.555899999999],[1764046800,23893.555899999999],[1764133200,23893.555899999999],[1764219600,23893.555899999999],[1764306000,23893.555899999999],[1764392400,23893.555899999999],[1764478800,23893.555899999999],[1764565200,23893.555899999999],[1764651600,23893.555899999999],[1764738000,23893.555899999999],[1764824400,23893.555899999999],[1764910800,23893.555899999999],[1764997200,23893.555899999999],[1765083600,23893.555899999999],[1765170000,23893.555899999999],[1765256400,23893.555899999999],[1765342800,23893.555899999999],[1765429200,23893.555899999999],[1765515600,23893.555899999999],[1765602000,23893.555899999999],[1765688400,23893.555899999999],[1765774800,23893.555899999999],[1765861200,23893.555899999999],[1765947600,23893.555899999999],[1766034000,23893.555899999999],[1766120400,23893.555899999999],[1766206800,23893.555899999999],[1766293200,23893.555899999999],[1766379600,23893.555899999999],[1766466000,23893.555899999999],[1766552400,23893.555899999999],[1766638800,23893.555899999999],[1766725200,23893.555899999999],[1766811600,23893.555899999999],[1766898000,23893.555899999999],[1766984400,23893.555899999999],[1767070800,23893.555899999999],[1767157200,23893.555899999999],[1767243600,23893.555899999999],[1767330000,23893.555899999999],[1767416400,23893.555899999999],[1767502800,23893.555899999999],[1767589200,23893.555899999999],[1767675600,23893.555899999999],[1767762000,23893.555899999999],[1767848400,23893.555899999999],[1767934800,23893.555899999999],[1768021200,23893.555899999999],[1768107600,23893.555899999999],[1768194000,23893.555899999999],[1768280400,23893.555899999999],[1768366800,23893.555899999999],[1768453200,23893.555899999999],[1768539600,23893.555899999999],[1768626000,23893.555899999999],[1768712400,23893.555899999999],[1768798800,23893.555899999999],[1768885200,23893.555899999999],[1768971600,23893.555899999999],[1769058000,23893.555899999999],[1769144400,23893.555899999999],[1769230800,23893.555899999999],[1769317200,23893.555899999999],[1769403600,23893.555899999999],[1769490000,23893.555899999999],[1769576400,23893.555899999999],[1769662800,23893.555899999999],[1769749200,23893.555899999999],[1769835600,23893.555899999999],[1769922000,23893.555899999999],[1770008400,23893.555899999999],[1770094800,23893.555899999999],[1770181200,23893.555899999999],[1770267600,23893.555899999999],[1770354000,23893.555899999999],[1770440400,23893.555899999999],[1770526800,23893.555899999999],[1770613200,23893.555899999999],[1770699600,23893.555899999999],[1770786000,23893.555899999999],[1770872400,23893.555899999999],[1770958800,23893.555899999999],[1771045200,23893.555899999999],[1771131600,23893.555899999999],[1771218000,23893.555899999999],[1771304400,23893.555899999999],[1771390800,23893.555899999999],[1771477200,23893.555899999999],[1771563600,23893.555899999999],[1771650000,23893.555899999999],[1771736400,23893.555899999999],[1771822800,23893.555899999999],[1771909200,23893.555899999999],[1771995600,23893.555899999999],[1772082000,23893.555899999999],[1772168400,23893.555899999999],[1772254800,23893.555899999999],[1772341200,23893.555899999999],[1772427600,23893.555899999999],[1772514000,23893.555899999999],[1772600400,23893.555899999999],[1772686800,23893.555899999999],[1772773200,23893.555899999999],[1772859600,23893.555899999999],[1772946000,23893.555899999999],[1773028800,23893.555899999999],[1773115200,23893.555899999999],[1773201600,23893.555899999999],[1773288000,23893.555899999999],[1773374400,23893.555899999999],[1773460800,23893.555899999999],[1773547200,23893.555899999999],[1773633600,23893.555899999999],[1773720000,23893.555899999999],[1773806400,23893.555899999999],[1773892800,23893.555899999999],[1773979200,23893.555899999999],[1774065600,23893.555899999999],[1774152000,23893.555899999999],[1774238400,23893.555899999999],[1774324800,23893.555899999999],[1774411200,23893.555899999999],[1774497600,23893.555899999999],[1774584000,23893.555899999999],[1774670400,23893.555899999999],[1774756800,23893.555899999999],[1774843200,23893.555899999999],[1774929600,23893.555899999999],[1775016000,23893.555899999999],[1775102400,23893.555899999999],[1775188800,23893.555899999999]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19049.559000000001],[1651723200,19049.559000000001],[1651809600,19049.559000000001],[1651896000,19049.559000000001],[1651982400,19049.559000000001],[1652068800,19049.559000000001],[1652155200,19049.559000000001],[1652241600,19049.559000000001],[1652328000,19049.559000000001],[1652414400,19049.559000000001],[1652500800,19049.559000000001],[1652587200,19049.559000000001],[1652673600,19049.559000000001],[1652760000,19049.559000000001],[1652846400,19049.559000000001],[1652932800,19049.559000000001],[1653019200,19049.559000000001],[1653105600,19049.559000000001],[1653192000,19049.559000000001],[1653278400,19049.559000000001],[1653364800,19049.559000000001],[1653451200,19049.559000000001],[1653537600,19049.559000000001],[1653624000,19049.559000000001],[1653710400,19049.559000000001],[1653796800,19049.559000000001],[1653883200,19049.559000000001],[1653969600,19049.559000000001],[1654056000,19049.559000000001],[1654142400,19049.559000000001],[1654228800,19049.559000000001],[1654315200,19049.559000000001],[1654401600,19049.559000000001],[1654488000,19049.559000000001],[1654574400,19049.559000000001],[1654660800,19049.559000000001],[1654747200,19049.559000000001],[1654833600,19049.559000000001],[1654920000,19049.559000000001],[1655006400,19049.559000000001],[1655092800,19049.559000000001],[1655179200,19049.559000000001],[1655265600,19049.559000000001],[1655352000,19049.559000000001],[1655438400,19049.559000000001],[1655524800,19049.559000000001],[1655611200,19049.559000000001],[1655697600,19049.559000000001],[1655784000,19049.559000000001],[1655870400,19049.559000000001],[1655956800,19049.559000000001],[1656043200,19049.559000000001],[1656129600,19049.559000000001],[1656216000,19049.559000000001],[1656302400,19049.559000000001],[1656388800,19049.559000000001],[1656475200,19049.559000000001],[1656561600,19049.559000000001],[1656648000,19049.559000000001],[1656734400,19049.559000000001],[1656820800,19049.559000000001],[1656907200,19049.559000000001],[1656993600,19049.559000000001],[1657080000,19049.559000000001],[1657166400,19049.559000000001],[1657252800,19049.559000000001],[1657339200,19049.559000000001],[1657425600,19049.559000000001],[1657512000,19049.559000000001],[1657598400,19049.559000000001],[1657684800,19049.559000000001],[1657771200,19049.559000000001],[1657857600,19049.559000000001],[1657944000,19049.559000000001],[1658030400,19049.559000000001],[1658116800,19049.559000000001],[1658203200,19049.559000000001],[1658289600,19049.559000000001],[1658376000,19049.559000000001],[1658462400,19049.559000000001],[1658548800,19049.559000000001],[1658635200,19049.559000000001],[1658721600,19049.559000000001],[1658808000,19049.559000000001],[1658894400,19049.559000000001],[1658980800,19049.559000000001],[1659067200,19049.559000000001],[1659153600,19049.559000000001],[1659240000,19049.559000000001],[1659326400,19049.559000000001],[1659412800,19049.559000000001],[1659499200,19049.559000000001],[1659585600,19049.559000000001],[1659672000,19049.559000000001],[1659758400,19049.559000000001],[1659844800,19049.559000000001],[1659931200,19049.559000000001],[1660017600,19049.559000000001],[1660104000,19049.559000000001],[1660190400,19049.559000000001],[1660276800,19049.559000000001],[1660363200,19049.559000000001],[1660449600,19049.559000000001],[1660536000,19049.559000000001],[1660622400,19049.559000000001],[1660708800,19049.559000000001],[1660795200,19049.559000000001],[1660881600,19049.559000000001],[1660968000,19049.559000000001],[1661054400,19049.559000000001],[1661140800,19049.559000000001],[1661227200,19049.559000000001],[1661313600,19049.559000000001],[1661400000,19049.559000000001],[1661486400,19049.559000000001],[1661572800,19049.559000000001],[1661659200,19049.559000000001],[1661745600,19049.559000000001],[1661832000,19049.559000000001],[1661918400,19049.559000000001],[1662004800,19049.559000000001],[1662091200,19049.559000000001],[1662177600,19049.559000000001],[1662264000,19049.559000000001],[1662350400,19049.559000000001],[1662436800,19049.559000000001],[1662523200,19049.559000000001],[1662609600,19049.559000000001],[1662696000,19049.559000000001],[1662782400,19049.559000000001],[1662868800,19049.559000000001],[1662955200,19049.559000000001],[1663041600,19049.559000000001],[1663128000,19049.559000000001],[1663214400,19049.559000000001],[1663300800,19049.559000000001],[1663387200,19049.559000000001],[1663473600,19049.559000000001],[1663560000,19049.559000000001],[1663646400,19049.559000000001],[1663732800,19049.559000000001],[1663819200,19049.559000000001],[1663905600,19049.559000000001],[1663992000,19049.559000000001],[1664078400,19049.559000000001],[1664164800,19049.559000000001],[1664251200,19049.559000000001],[1664337600,19049.559000000001],[1664424000,19049.559000000001],[1664510400,19049.559000000001],[1664596800,19049.559000000001],[1664683200,19049.559000000001],[1664769600,19049.559000000001],[1664856000,19049.559000000001],[1664942400,19049.559000000001],[1665028800,19049.559000000001],[1665115200,19049.559000000001],[1665201600,19049.559000000001],[1665288000,19049.559000000001],[1665374400,19049.559000000001],[1665460800,19049.559000000001],[1665547200,19049.559000000001],[1665633600,19049.559000000001],[1665720000,19049.559000000001],[1665806400,19049.559000000001],[1665892800,19049.559000000001],[1665979200,19049.559000000001],[1666065600,19049.559000000001],[1666152000,19049.559000000001],[1666238400,19049.559000000001],[1666324800,19049.559000000001],[1666411200,19049.559000000001],[1666497600,19049.559000000001],[1666584000,19049.559000000001],[1666670400,19049.559000000001],[1666756800,19049.559000000001],[1666843200,19049.559000000001],[1666929600,19049.559000000001],[1667016000,19049.559000000001],[1667102400,19049.559000000001],[1667188800,19049.559000000001],[1667275200,19049.559000000001],[1667361600,19049.559000000001],[1667448000,19049.559000000001],[1667534400,19049.559000000001],[1667620800,19049.559000000001],[1667707200,19049.559000000001],[1667797200,19049.559000000001],[1667883600,19049.559000000001],[1667970000,19049.559000000001],[1668056400,19049.559000000001],[1668142800,19049.559000000001],[1668229200,19049.559000000001],[1668315600,19049.559000000001],[1668402000,19049.559000000001],[1668488400,19049.559000000001],[1668574800,19049.559000000001],[1668661200,19049.559000000001],[1668747600,19049.559000000001],[1668834000,19049.559000000001],[1668920400,19049.559000000001],[1669006800,19049.559000000001],[1669093200,19049.559000000001],[1669179600,19049.559000000001],[1669266000,19049.559000000001],[1669352400,19049.559000000001],[1669438800,19049.559000000001],[1669525200,19049.559000000001],[1669611600,19049.559000000001],[1669698000,19049.559000000001],[1669784400,19049.559000000001],[1669870800,19049.559000000001],[1669957200,19049.559000000001],[1670043600,19049.559000000001],[1670130000,19049.559000000001],[1670216400,19049.559000000001],[1670302800,19049.559000000001],[1670389200,19049.559000000001],[1670475600,19049.559000000001],[1670562000,19049.559000000001],[1670648400,19049.559000000001],[1670734800,19049.559000000001],[1670821200,19049.559000000001],[1670907600,19049.559000000001],[1670994000,19049.559000000001],[1671080400,19049.559000000001],[1671166800,19049.559000000001],[1671253200,19049.559000000001],[1671339600,19049.559000000001],[1671426000,19049.559000000001],[1671512400,19049.559000000001],[1671598800,19049.559000000001],[1671685200,19049.559000000001],[1671771600,19049.559000000001],[1671858000,19049.559000000001],[1671944400,19049.559000000001],[1672030800,19049.559000000001],[1672117200,19049.559000000001],[1672203600,19049.559000000001],[1672290000,19049.559000000001],[1672376400,19049.559000000001],[1672462800,19049.559000000001],[1672549200,19049.559000000001],[1672635600,19049.559000000001],[1672722000,19049.559000000001],[1672808400,19049.559000000001],[1672894800,19049.559000000001],[1672981200,19049.559000000001],[1673067600,19049.559000000001],[1673154000,19049.559000000001],[1673240400,19049.559000000001],[1673326800,19049.559000000001],[1673413200,19049.559000000001],[1673499600,19049.559000000001],[1673586000,19049.559000000001],[1673672400,19049.559000000001],[1673758800,19049.559000000001],[1673845200,19049.559000000001],[1673931600,19049.559000000001],[1674018000,19049.559000000001],[1674104400,19049.559000000001],[1674190800,19049.559000000001],[1674277200,19049.559000000001],[1674363600,19049.559000000001],[1674450000,19049.559000000001],[1674536400,19049.559000000001],[1674622800,19049.559000000001],[1674709200,19049.559000000001],[1674795600,19049.559000000001],[1674882000,19049.559000000001],[1674968400,19049.559000000001],[1675054800,19049.559000000001],[1675141200,19049.559000000001],[1675227600,19049.559000000001],[1675314000,19049.559000000001],[1675400400,19049.559000000001],[1675486800,19049.559000000001],[1675573200,19049.559000000001],[1675659600,19049.559000000001],[1675746000,19049.559000000001],[1675832400,19049.559000000001],[1675918800,19049.559000000001],[1676005200,19049.559000000001],[1676091600,19049.559000000001],[1676178000,19049.559000000001],[1676264400,19049.559000000001],[1676350800,19049.559000000001],[1676437200,19049.559000000001],[1676523600,19049.559000000001],[1676610000,19049.559000000001],[1676696400,19049.559000000001],[1676782800,19049.559000000001],[1676869200,19049.559000000001],[1676955600,19049.559000000001],[1677042000,19049.559000000001],[1677128400,19049.559000000001],[1677214800,19049.559000000001],[1677301200,19049.559000000001],[1677387600,19049.559000000001],[1677474000,19049.559000000001],[1677560400,19049.559000000001],[1677646800,19049.559000000001],[1677733200,19049.559000000001],[1677819600,19049.559000000001],[1677906000,19049.559000000001],[1677992400,19049.559000000001],[1678078800,19049.559000000001],[1678165200,19049.559000000001],[1678251600,19049.559000000001],[1678338000,19049.559000000001],[1678424400,19049.559000000001],[1678510800,19049.559000000001],[1678597200,19049.559000000001],[1678680000,19049.559000000001],[1678766400,19049.559000000001],[1678852800,19049.559000000001],[1678939200,19049.559000000001],[1679025600,19049.559000000001],[1679112000,19049.559000000001],[1679198400,19049.559000000001],[1679284800,19049.559000000001],[1679371200,19049.559000000001],[1679457600,19049.559000000001],[1679544000,19049.559000000001],[1679630400,19049.559000000001],[1679716800,19049.559000000001],[1679803200,19049.559000000001],[1679889600,19049.559000000001],[1679976000,19049.559000000001],[1680062400,19049.559000000001],[1680148800,19049.559000000001],[1680235200,19049.559000000001],[1680321600,19049.559000000001],[1680408000,19049.559000000001],[1680494400,19049.559000000001],[1680580800,19049.559000000001],[1680667200,19049.559000000001],[1680753600,19049.559000000001],[1680840000,19049.559000000001],[1680926400,19049.559000000001],[1681012800,19049.559000000001],[1681099200,19049.559000000001],[1681185600,19049.559000000001],[1681272000,19049.559000000001],[1681358400,19049.559000000001],[1681444800,19049.559000000001],[1681531200,19049.559000000001],[1681617600,19049.559000000001],[1681704000,19049.559000000001],[1681790400,19049.559000000001],[1681876800,19049.559000000001],[1681963200,19049.559000000001],[1682049600,19049.559000000001],[1682136000,19049.559000000001],[1682222400,19049.559000000001],[1682308800,19049.559000000001],[1682395200,19049.559000000001],[1682481600,19049.559000000001],[1682568000,19049.559000000001],[1682654400,19049.559000000001],[1682740800,19049.559000000001],[1682827200,19049.559000000001],[1682913600,19049.559000000001],[1683086400,19921.052500000002],[1683172800,19921.052500000002],[1683259200,19921.052500000002],[1683345600,19921.052500000002],[1683432000,19921.052500000002],[1683518400,19921.052500000002],[1683604800,19921.052500000002],[1683691200,19921.052500000002],[1683777600,19921.052500000002],[1683864000,19921.052500000002],[1683950400,19921.052500000002],[1684036800,19921.052500000002],[1684123200,19921.052500000002],[1684209600,19921.052500000002],[1684296000,19921.052500000002],[1684382400,19921.052500000002],[1684468800,19921.052500000002],[1684555200,19921.052500000002],[1684641600,19921.052500000002],[1684728000,19921.052500000002],[1684814400,19921.052500000002],[1684900800,19921.052500000002],[1684987200,19921.052500000002],[1685073600,19921.052500000002],[1685160000,19921.052500000002],[1685246400,19921.052500000002],[1685332800,19921.052500000002],[1685419200,19921.052500000002],[1685505600,19921.052500000002],[1685592000,19921.052500000002],[1685678400,19921.052500000002],[1685764800,19921.052500000002],[1685851200,19921.052500000002],[1685937600,19921.052500000002],[1686024000,19921.052500000002],[1686110400,19921.052500000002],[1686196800,19921.052500000002],[1686283200,19921.052500000002],[1686369600,19921.052500000002],[1686456000,19921.052500000002],[1686542400,19921.052500000002],[1686628800,19921.052500000002],[1686715200,19921.052500000002],[1686801600,19921.052500000002],[1686888000,19921.052500000002],[1686974400,19921.052500000002],[1687060800,19921.052500000002],[1687147200,19921.052500000002],[1687233600,19921.052500000002],[1687320000,19921.052500000002],[1687406400,19921.052500000002],[1687492800,19921.052500000002],[1687579200,19921.052500000002],[1687665600,19921.052500000002],[1687752000,19921.052500000002],[1687838400,19921.052500000002],[1687924800,19921.052500000002],[1688011200,19921.052500000002],[1688097600,19921.052500000002],[1688184000,19921.052500000002],[1688270400,19921.052500000002],[1688356800,19921.052500000002],[1688443200,19921.052500000002],[1688529600,19921.052500000002],[1688616000,19921.052500000002],[1688702400,19921.052500000002],[1688788800,19921.052500000002],[1688875200,19921.052500000002],[1688961600,19921.052500000002],[1689048000,19921.052500000002],[1689134400,19921.052500000002],[1689220800,19921.052500000002],[1689307200,19921.052500000002],[1689393600,19921.052500000002],[1689480000,19921.052500000002],[1689566400,19921.052500000002],[1689652800,19921.052500000002],[1689739200,19921.052500000002],[1689825600,19921.052500000002],[1689912000,19921.052500000002],[1689998400,19921.052500000002],[1690084800,19921.052500000002],[1690171200,19921.052500000002],[1690257600,19921.052500000002],[1690344000,19921.052500000002],[1690430400,19921.052500000002],[1690516800,19921.052500000002],[1690603200,19921.052500000002],[1690689600,19921.052500000002],[1690776000,19921.052500000002],[1690862400,19921.052500000002],[1690948800,19921.052500000002],[1691035200,19921.052500000002],[1691121600,19921.052500000002],[1691208000,19921.052500000002],[1691294400,19921.052500000002],[1691380800,19921.052500000002],[1691467200,19921.052500000002],[1691553600,19921.052500000002],[1691640000,19921.052500000002],[1691726400,19921.052500000002],[1691812800,19921.052500000002],[1691899200,19921.052500000002],[1691985600,19921.052500000002],[1692072000,19921.052500000002],[1692158400,19921.052500000002],[1692244800,19921.052500000002],[1692331200,19921.052500000002],[1692417600,19921.052500000002],[1692504000,19921.052500000002],[1692590400,19921.052500000002],[1692676800,19921.052500000002],[1692763200,19921.052500000002],[1692849600,19921.052500000002],[1692936000,19921.052500000002],[1693022400,19921.052500000002],[1693108800,19921.052500000002],[1693195200,19921.052500000002],[1693281600,19921.052500000002],[1693368000,19921.052500000002],[1693454400,19921.052500000002],[1693540800,19921.052500000002],[1693627200,19921.052500000002],[1693713600,19921.052500000002],[1693800000,19921.052500000002],[1693886400,19921.052500000002],[1693972800,19921.052500000002],[1694059200,19921.052500000002],[1694145600,19921.052500000002],[1694232000,19921.052500000002],[1694318400,19921.052500000002],[1694404800,19921.052500000002],[1694491200,19921.052500000002],[1694577600,19921.052500000002],[1694664000,19921.052500000002],[1694750400,19921.052500000002],[1694836800,19921.052500000002],[1694923200,19921.052500000002],[1695009600,19921.052500000002],[1695096000,19921.052500000002],[1695182400,19921.052500000002],[1695268800,19921.052500000002],[1695355200,19921.052500000002],[1695441600,19921.052500000002],[1695528000,19921.052500000002],[1695614400,19921.052500000002],[1695700800,19921.052500000002],[1695787200,19921.052500000002],[1695873600,19921.052500000002],[1695960000,19921.052500000002],[1696046400,19921.052500000002],[1696132800,19921.052500000002],[1696219200,19921.052500000002],[1696305600,19921.052500000002],[1696392000,19921.052500000002],[1696478400,19921.052500000002],[1696564800,19921.052500000002],[1696651200,19921.052500000002],[1696737600,19921.052500000002],[1696824000,19921.052500000002],[1696910400,19921.052500000002],[1696996800,19921.052500000002],[1697083200,19921.052500000002],[1697169600,19921.052500000002],[1697256000,19921.052500000002],[1697342400,19921.052500000002],[1697428800,19921.052500000002],[1697515200,19921.052500000002],[1697601600,19921.052500000002],[1697688000,19921.052500000002],[1697774400,19921.052500000002],[1697860800,19921.052500000002],[1697947200,19921.052500000002],[1698033600,19921.052500000002],[1698120000,19921.052500000002],[1698206400,19921.052500000002],[1698292800,19921.052500000002],[1698379200,19921.052500000002],[1698465600,19921.052500000002],[1698552000,19921.052500000002],[1698638400,19921.052500000002],[1698724800,19921.052500000002],[1698811200,19921.052500000002],[1698897600,19921.052500000002],[1698984000,19921.052500000002],[1699070400,19921.052500000002],[1699156800,19921.052500000002],[1699246800,19921.052500000002],[1699333200,19921.052500000002],[1699419600,19921.052500000002],[1699506000,19921.052500000002],[1699592400,19921.052500000002],[1699678800,19921.052500000002],[1699765200,19921.052500000002],[1699851600,19921.052500000002],[1699938000,19921.052500000002],[1700024400,19921.052500000002],[1700110800,19921.052500000002],[1700197200,19921.052500000002],[1700283600,19921.052500000002],[1700370000,19921.052500000002],[1700456400,19921.052500000002],[1700542800,19921.052500000002],[1700629200,19921.052500000002],[1700715600,19921.052500000002],[1700802000,19921.052500000002],[1700888400,19921.052500000002],[1700974800,19921.052500000002],[1701061200,19921.052500000002],[1701147600,19921.052500000002],[1701234000,19921.052500000002],[1701320400,19921.052500000002],[1701406800,19921.052500000002],[1701493200,19921.052500000002],[1701579600,19921.052500000002],[1701666000,19921.052500000002],[1701752400,19921.052500000002],[1701838800,19921.052500000002],[1701925200,19921.052500000002],[1702011600,19921.052500000002],[1702098000,19921.052500000002],[1702184400,19921.052500000002],[1702270800,19921.052500000002],[1702357200,19921.052500000002],[1702443600,19921.052500000002],[1702530000,19921.052500000002],[1702616400,19921.052500000002],[1702702800,19921.052500000002],[1702789200,19921.052500000002],[1702875600,19921.052500000002],[1702962000,19921.052500000002],[1703048400,19921.052500000002],[1703134800,19921.052500000002],[1703221200,19921.052500000002],[1703307600,19921.052500000002],[1703394000,19921.052500000002],[1703480400,19921.052500000002],[1703566800,19921.052500000002],[1703653200,19921.052500000002],[1703739600,19921.052500000002],[1703826000,19921.052500000002],[1703912400,19921.052500000002],[1703998800,19921.052500000002],[1704085200,19921.052500000002],[1704171600,19921.052500000002],[1704258000,19921.052500000002],[1704344400,19921.052500000002],[1704430800,19921.052500000002],[1704517200,19921.052500000002],[1704603600,19921.052500000002],[1704690000,19921.052500000002],[1704776400,19921.052500000002],[1704862800,19921.052500000002],[1704949200,19921.052500000002],[1705035600,19921.052500000002],[1705122000,19921.052500000002],[1705208400,19921.052500000002],[1705294800,19921.052500000002],[1705381200,19921.052500000002],[1705467600,19921.052500000002],[1705554000,19921.052500000002],[1705640400,19921.052500000002],[1705726800,19921.052500000002],[1705813200,19921.052500000002],[1705899600,19921.052500000002],[1705986000,19921.052500000002],[1706072400,19921.052500000002],[1706158800,19921.052500000002],[1706245200,19921.052500000002],[1706331600,19921.052500000002],[1706418000,19921.052500000002],[1706504400,19921.052500000002],[1706590800,19921.052500000002],[1706677200,19921.052500000002],[1706763600,19921.052500000002],[1706850000,19921.052500000002],[1706936400,19921.052500000002],[1707022800,19921.052500000002],[1707109200,19921.052500000002],[1707195600,19921.052500000002],[1707282000,19921.052500000002],[1707368400,19921.052500000002],[1707454800,19921.052500000002],[1707541200,19921.052500000002],[1707627600,19921.052500000002],[1707714000,19921.052500000002],[1707800400,19921.052500000002],[1707886800,19921.052500000002],[1707973200,19921.052500000002],[1708059600,19921.052500000002],[1708146000,19921.052500000002],[1708232400,19921.052500000002],[1708318800,19921.052500000002],[1708405200,19921.052500000002],[1708491600,19921.052500000002],[1708578000,19921.052500000002],[1708664400,19921.052500000002],[1708750800,19921.052500000002],[1708837200,19921.052500000002],[1708923600,19921.052500000002],[1709010000,19921.052500000002],[1709096400,19921.052500000002],[1709182800,19921.052500000002],[1709269200,19921.052500000002],[1709355600,19921.052500000002],[1709442000,19921.052500000002],[1709528400,19921.052500000002],[1709614800,19921.052500000002],[1709701200,19921.052500000002],[1709787600,19921.052500000002],[1709874000,19921.052500000002],[1709960400,19921.052500000002],[1710046800,19921.052500000002],[1710129600,19921.052500000002],[1710216000,19921.052500000002],[1710302400,19921.052500000002],[1710388800,19921.052500000002],[1710475200,19921.052500000002],[1710561600,19921.052500000002],[1710648000,19921.052500000002],[1710734400,19921.052500000002],[1710820800,19921.052500000002],[1710907200,19921.052500000002],[1710993600,19921.052500000002],[1711080000,19921.052500000002],[1711166400,19921.052500000002],[1711252800,19921.052500000002],[1711339200,19921.052500000002],[1711425600,19921.052500000002],[1711512000,19921.052500000002],[1711598400,19921.052500000002],[1711684800,19921.052500000002],[1711771200,19921.052500000002],[1711857600,19921.052500000002],[1711944000,19921.052500000002],[1712030400,19921.052500000002],[1712116800,19921.052500000002],[1712203200,19921.052500000002],[1712289600,19921.052500000002],[1712376000,19921.052500000002],[1712462400,19921.052500000002],[1712548800,19921.052500000002],[1712635200,19921.052500000002],[1712721600,19921.052500000002],[1712808000,19921.052500000002],[1712894400,19921.052500000002],[1712980800,19921.052500000002],[1713067200,19921.052500000002],[1713153600,19921.052500000002],[1713240000,19921.052500000002],[1713326400,19921.052500000002],[1713412800,19921.052500000002],[1713499200,19921.052500000002],[1713585600,19921.052500000002],[1713672000,19921.052500000002],[1713758400,19921.052500000002],[1713844800,19921.052500000002],[1713931200,19921.052500000002],[1714017600,19921.052500000002],[1714104000,19921.052500000002],[1714190400,19921.052500000002],[1714276800,19921.052500000002],[1714363200,19921.052500000002],[1714449600,19921.052500000002],[1714536000,19921.052500000002],[1714708800,21240.4401],[1714795200,21240.4401],[1714881600,21240.4401],[1714968000,21240.4401],[1715054400,21240.4401],[1715140800,21240.4401],[1715227200,21240.4401],[1715313600,21240.4401],[1715400000,21240.4401],[1715486400,21240.4401],[1715572800,21240.4401],[1715659200,21240.4401],[1715745600,21240.4401],[1715832000,21240.4401],[1715918400,21240.4401],[1716004800,21240.4401],[1716091200,21240.4401],[1716177600,21240.4401],[1716264000,21240.4401],[1716350400,21240.4401],[1716436800,21240.4401],[1716523200,21240.4401],[1716609600,21240.4401],[1716696000,21240.4401],[1716782400,21240.4401],[1716868800,21240.4401],[1716955200,21240.4401],[1717041600,21240.4401],[1717128000,21240.4401],[1717214400,21240.4401],[1717300800,21240.4401],[1717387200,21240.4401],[1717473600,21240.4401],[1717560000,21240.4401],[1717646400,21240.4401],[1717732800,21240.4401],[1717819200,21240.4401],[1717905600,21240.4401],[1717992000,21240.4401],[1718078400,21240.4401],[1718164800,21240.4401],[1718251200,21240.4401],[1718337600,21240.4401],[1718424000,21240.4401],[1718510400,21240.4401],[1718596800,21240.4401],[1718683200,21240.4401],[1718769600,21240.4401],[1718856000,21240.4401],[1718942400,21240.4401],[1719028800,21240.4401],[1719115200,21240.4401],[1719201600,21240.4401],[1719288000,21240.4401],[1719374400,21240.4401],[1719460800,21240.4401],[1719547200,21240.4401],[1719633600,21240.4401],[1719720000,21240.4401],[1719806400,21240.4401],[1719892800,21240.4401],[1719979200,21240.4401],[1720065600,21240.4401],[1720152000,21240.4401],[1720238400,21240.4401],[1720324800,21240.4401],[1720411200,21240.4401],[1720497600,21240.4401],[1720584000,21240.4401],[1720670400,21240.4401],[1720756800,21240.4401],[1720843200,21240.4401],[1720929600,21240.4401],[1721016000,21240.4401],[1721102400,21240.4401],[1721188800,21240.4401],[1721275200,21240.4401],[1721361600,21240.4401],[1721448000,21240.4401],[1721534400,21240.4401],[1721620800,21240.4401],[1721707200,21240.4401],[1721793600,21240.4401],[1721880000,21240.4401],[1721966400,21240.4401],[1722052800,21240.4401],[1722139200,21240.4401],[1722225600,21240.4401],[1722312000,21240.4401],[1722398400,21240.4401],[1722484800,21240.4401],[1722571200,21240.4401],[1722657600,21240.4401],[1722744000,21240.4401],[1722830400,21240.4401],[1722916800,21240.4401],[1723003200,21240.4401],[1723089600,21240.4401],[1723176000,21240.4401],[1723262400,21240.4401],[1723348800,21240.4401],[1723435200,21240.4401],[1723521600,21240.4401],[1723608000,21240.4401],[1723694400,21240.4401],[1723780800,21240.4401],[1723867200,21240.4401],[1723953600,21240.4401],[1724040000,21240.4401],[1724126400,21240.4401],[1724212800,21240.4401],[1724299200,21240.4401],[1724385600,21240.4401],[1724472000,21240.4401],[1724558400,21240.4401],[1724644800,21240.4401],[1724731200,21240.4401],[1724817600,21240.4401],[1724904000,21240.4401],[1724990400,21240.4401],[1725076800,21240.4401],[1725163200,21240.4401],[1725249600,21240.4401],[1725336000,21240.4401],[1725422400,21240.4401],[1725508800,21240.4401],[1725595200,21240.4401],[1725681600,21240.4401],[1725768000,21240.4401],[1725854400,21240.4401],[1725940800,21240.4401],[1726027200,21240.4401],[1726113600,21240.4401],[1726200000,21240.4401],[1726286400,21240.4401],[1726372800,21240.4401],[1726459200,21240.4401],[1726545600,21240.4401],[1726632000,21240.4401],[1726718400,21240.4401],[1726804800,21240.4401],[1726891200,21240.4401],[1726977600,21240.4401],[1727064000,21240.4401],[1727150400,21240.4401],[1727236800,21240.4401],[1727323200,21240.4401],[1727409600,21240.4401],[1727496000,21240.4401],[1727582400,21240.4401],[1727668800,21240.4401],[1727755200,21240.4401],[1727841600,21240.4401],[1727928000,21240.4401],[1728014400,21240.4401],[1728100800,21240.4401],[1728187200,21240.4401],[1728273600,21240.4401],[1728360000,21240.4401],[1728446400,21240.4401],[1728532800,21240.4401],[1728619200,21240.4401],[1728705600,21240.4401],[1728792000,21240.4401],[1728878400,21240.4401],[1728964800,21240.4401],[1729051200,21240.4401],[1729137600,21240.4401],[1729224000,21240.4401],[1729310400,21240.4401],[1729396800,21240.4401],[1729483200,21240.4401],[1729569600,21240.4401],[1729656000,21240.4401],[1729742400,21240.4401],[1729828800,21240.4401],[1729915200,21240.4401],[1730001600,21240.4401],[1730088000,21240.4401],[1730174400,21240.4401],[1730260800,21240.4401],[1730347200,21240.4401],[1730433600,21240.4401],[1730520000,21240.4401],[1730606400,21240.4401],[1730696400,21240.4401],[1730782800,21240.4401],[1730869200,21240.4401],[1730955600,21240.4401],[1731042000,21240.4401],[1731128400,21240.4401],[1731214800,21240.4401],[1731301200,21240.4401],[1731387600,21240.4401],[1731474000,21240.4401],[1731560400,21240.4401],[1731646800,21240.4401],[1731733200,21240.4401],[1731819600,21240.4401],[1731906000,21240.4401],[1731992400,21240.4401],[1732078800,21240.4401],[1732165200,21240.4401],[1732251600,21240.4401],[1732338000,21240.4401],[1732424400,21240.4401],[1732510800,21240.4401],[1732597200,21240.4401],[1732683600,21240.4401],[1732770000,21240.4401],[1732856400,21240.4401],[1732942800,21240.4401],[1733029200,21240.4401],[1733115600,21240.4401],[1733202000,21240.4401],[1733288400,21240.4401],[1733374800,21240.4401],[1733461200,21240.4401],[1733547600,21240.4401],[1733634000,21240.4401],[1733720400,21240.4401],[1733806800,21240.4401],[1733893200,21240.4401],[1733979600,21240.4401],[1734066000,21240.4401],[1734152400,21240.4401],[1734238800,21240.4401],[1734325200,21240.4401],[1734411600,21240.4401],[1734498000,21240.4401],[1734584400,21240.4401],[1734670800,21240.4401],[1734757200,21240.4401],[1734843600,21240.4401],[1734930000,21240.4401],[1735016400,21240.4401],[1735102800,21240.4401],[1735189200,21240.4401],[1735275600,21240.4401],[1735362000,21240.4401],[1735448400,21240.4401],[1735534800,21240.4401],[1735621200,21240.4401],[1735707600,21240.4401],[1735794000,21240.4401],[1735880400,21240.4401],[1735966800,21240.4401],[1736053200,21240.4401],[1736139600,21240.4401],[1736226000,21240.4401],[1736312400,21240.4401],[1736398800,21240.4401],[1736485200,21240.4401],[1736571600,21240.4401],[1736658000,21240.4401],[1736744400,21240.4401],[1736830800,21240.4401],[1736917200,21240.4401],[1737003600,21240.4401],[1737090000,21240.4401],[1737176400,21240.4401],[1737262800,21240.4401],[1737349200,21240.4401],[1737435600,21240.4401],[1737522000,21240.4401],[1737608400,21240.4401],[1737694800,21240.4401],[1737781200,21240.4401],[1737867600,21240.4401],[1737954000,21240.4401],[1738040400,21240.4401],[1738126800,21240.4401],[1738213200,21240.4401],[1738299600,21240.4401],[1738386000,21240.4401],[1738472400,21240.4401],[1738558800,21240.4401],[1738645200,21240.4401],[1738731600,21240.4401],[1738818000,21240.4401],[1738904400,21240.4401],[1738990800,21240.4401],[1739077200,21240.4401],[1739163600,21240.4401],[1739250000,21240.4401],[1739336400,21240.4401],[1739422800,21240.4401],[1739509200,21240.4401],[1739595600,21240.4401],[1739682000,21240.4401],[1739768400,21240.4401],[1739854800,21240.4401],[1739941200,21240.4401],[1740027600,21240.4401],[1740114000,21240.4401],[1740200400,21240.4401],[1740286800,21240.4401],[1740373200,21240.4401],[1740459600,21240.4401],[1740546000,21240.4401],[1740632400,21240.4401],[1740718800,21240.4401],[1740805200,21240.4401],[1740891600,21240.4401],[1740978000,21240.4401],[1741064400,21240.4401],[1741150800,21240.4401],[1741237200,21240.4401],[1741323600,21240.4401],[1741410000,21240.4401],[1741496400,21240.4401],[1741579200,21240.4401],[1741665600,21240.4401],[1741752000,21240.4401],[1741838400,21240.4401],[1741924800,21240.4401],[1742011200,21240.4401],[1742097600,21240.4401],[1742184000,21240.4401],[1742270400,21240.4401],[1742356800,21240.4401],[1742443200,21240.4401],[1742529600,21240.4401],[1742616000,21240.4401],[1742702400,21240.4401],[1742788800,21240.4401],[1742875200,21240.4401],[1742961600,21240.4401],[1743048000,21240.4401],[1743134400,21240.4401],[1743220800,21240.4401],[1743307200,21240.4401],[1743393600,21240.4401],[1743480000,21240.4401],[1743566400,21240.4401],[1743652800,21240.4401],[1743739200,21240.4401],[1743825600,21240.4401],[1743912000,21240.4401],[1743998400,21240.4401],[1744084800,21240.4401],[1744171200,21240.4401],[1744257600,21240.4401],[1744344000,21240.4401],[1744430400,21240.4401],[1744516800,21240.4401],[1744603200,21240.4401],[1744689600,21240.4401],[1744776000,21240.4401],[1744862400,21240.4401],[1744948800,21240.4401],[1745035200,21240.4401],[1745121600,21240.4401],[1745208000,21240.4401],[1745294400,21240.4401],[1745380800,21240.4401],[1745467200,21240.4401],[1745553600,21240.4401],[1745640000,21240.4401],[1745726400,21240.4401],[1745812800,21240.4401],[1745899200,21240.4401],[1745985600,21240.4401],[1746244800,24150.459699999999],[1746331200,24150.459699999999],[1746417600,24150.459699999999],[1746504000,24150.459699999999],[1746590400,24150.459699999999],[1746676800,24150.459699999999],[1746763200,24150.459699999999],[1746849600,24150.459699999999],[1746936000,24150.459699999999],[1747022400,24150.459699999999],[1747108800,24150.459699999999],[1747195200,24150.459699999999],[1747281600,24150.459699999999],[1747368000,24150.459699999999],[1747454400,24150.459699999999],[1747540800,24150.459699999999],[1747627200,24150.459699999999],[1747713600,24150.459699999999],[1747800000,24150.459699999999],[1747886400,24150.459699999999],[1747972800,24150.459699999999],[1748059200,24150.459699999999],[1748145600,24150.459699999999],[1748232000,24150.459699999999],[1748318400,24150.459699999999],[1748404800,24150.459699999999],[1748491200,24150.459699999999],[1748577600,24150.459699999999],[1748664000,24150.459699999999],[1748750400,24150.459699999999],[1748836800,24150.459699999999],[1748923200,24150.459699999999],[1749009600,24150.459699999999],[1749096000,24150.459699999999],[1749182400,24150.459699999999],[1749268800,24150.459699999999],[1749355200,24150.459699999999],[1749441600,24150.459699999999],[1749528000,24150.459699999999],[1749614400,24150.459699999999],[1749700800,24150.459699999999],[1749787200,24150.459699999999],[1749873600,24150.459699999999],[1749960000,24150.459699999999],[1750046400,24150.459699999999],[1750132800,24150.459699999999],[1750219200,24150.459699999999],[1750305600,24150.459699999999],[1750392000,24150.459699999999],[1750478400,24150.459699999999],[1750564800,24150.459699999999],[1750651200,24150.459699999999],[1750737600,24150.459699999999],[1750824000,24150.459699999999],[1750910400,24150.459699999999],[1750996800,24150.459699999999],[1751083200,24150.459699999999],[1751169600,24150.459699999999],[1751256000,24150.459699999999],[1751342400,24150.459699999999],[1751428800,24150.459699999999],[1751515200,24150.459699999999],[1751601600,24150.459699999999],[1751688000,24150.459699999999],[1751774400,24150.459699999999],[1751860800,24150.459699999999],[1751947200,24150.459699999999],[1752033600,24150.459699999999],[1752120000,24150.459699999999],[1752206400,24150.459699999999],[1752292800,24150.459699999999],[1752379200,24150.459699999999],[1752465600,24150.459699999999],[1752552000,24150.459699999999],[1752638400,24150.459699999999],[1752724800,24150.459699999999],[1752811200,24150.459699999999],[1752897600,24150.459699999999],[1752984000,24150.459699999999],[1753070400,24150.459699999999],[1753156800,24150.459699999999],[1753243200,24150.459699999999],[1753329600,24150.459699999999],[1753416000,24150.459699999999],[1753502400,24150.459699999999],[1753588800,24150.459699999999],[1753675200,24150.459699999999],[1753761600,24150.459699999999],[1753848000,24150.459699999999],[1753934400,24150.459699999999],[1754020800,24150.459699999999],[1754107200,24150.459699999999],[1754193600,24150.459699999999],[1754280000,24150.459699999999],[1754366400,24150.459699999999],[1754452800,24150.459699999999],[1754539200,24150.459699999999],[1754625600,24150.459699999999],[1754712000,24150.459699999999],[1754798400,24150.459699999999],[1754884800,24150.459699999999],[1754971200,24150.459699999999],[1755057600,24150.459699999999],[1755144000,24150.459699999999],[1755230400,24150.459699999999],[1755316800,24150.459699999999],[1755403200,24150.459699999999],[1755489600,24150.459699999999],[1755576000,24150.459699999999],[1755662400,24150.459699999999],[1755748800,24150.459699999999],[1755835200,24150.459699999999],[1755921600,24150.459699999999],[1756008000,24150.459699999999],[1756094400,24150.459699999999],[1756180800,24150.459699999999],[1756267200,24150.459699999999],[1756353600,24150.459699999999],[1756440000,24150.459699999999],[1756526400,24150.459699999999],[1756612800,24150.459699999999],[1756699200,24150.459699999999],[1756785600,24150.459699999999],[1756872000,24150.459699999999],[1756958400,24150.459699999999],[1757044800,24150.459699999999],[1757131200,24150.459699999999],[1757217600,24150.459699999999],[1757304000,24150.459699999999],[1757390400,24150.459699999999],[1757476800,24150.459699999999],[1757563200,24150.459699999999],[1757649600,24150.459699999999],[1757736000,24150.459699999999],[1757822400,24150.459699999999],[1757908800,24150.459699999999],[1757995200,24150.459699999999],[1758081600,24150.459699999999],[1758168000,24150.459699999999],[1758254400,24150.459699999999],[1758340800,24150.459699999999],[1758427200,24150.459699999999],[1758513600,24150.459699999999],[1758600000,24150.459699999999],[1758686400,24150.459699999999],[1758772800,24150.459699999999],[1758859200,24150.459699999999],[1758945600,24150.459699999999],[1759032000,24150.459699999999],[1759118400,24150.459699999999],[1759204800,24150.459699999999],[1759291200,24150.459699999999],[1759377600,24150.459699999999],[1759464000,24150.459699999999],[1759550400,24150.459699999999],[1759636800,24150.459699999999],[1759723200,24150.459699999999],[1759809600,24150.459699999999],[1759896000,24150.459699999999],[1759982400,24150.459699999999],[1760068800,24150.459699999999],[1760155200,24150.459699999999],[1760241600,24150.459699999999],[1760328000,24150.459699999999],[1760414400,24150.459699999999],[1760500800,24150.459699999999],[1760587200,24150.459699999999],[1760673600,24150.459699999999],[1760760000,24150.459699999999],[1760846400,24150.459699999999],[1760932800,24150.459699999999],[1761019200,24150.459699999999],[1761105600,24150.459699999999],[1761192000,24150.459699999999],[1761278400,24150.459699999999],[1761364800,24150.459699999999],[1761451200,24150.459699999999],[1761537600,24150.459699999999],[1761624000,24150.459699999999],[1761710400,24150.459699999999],[1761796800,24150.459699999999],[1761883200,24150.459699999999],[1761969600,24150.459699999999],[1762056000,24150.459699999999],[1762146000,24150.459699999999],[1762232400,24150.459699999999],[1762318800,24150.459699999999],[1762405200,24150.459699999999],[1762491600,24150.459699999999],[1762578000,24150.459699999999],[1762664400,24150.459699999999],[1762750800,24150.459699999999],[1762837200,24150.459699999999],[1762923600,24150.459699999999],[1763010000,24150.459699999999],[1763096400,24150.459699999999],[1763182800,24150.459699999999],[1763269200,24150.459699999999],[1763355600,24150.459699999999],[1763442000,24150.459699999999],[1763528400,24150.459699999999],[1763614800,24150.459699999999],[1763701200,24150.459699999999],[1763787600,24150.459699999999],[1763874000,24150.459699999999],[1763960400,24150.459699999999],[1764046800,24150.459699999999],[1764133200,24150.459699999999],[1764219600,24150.459699999999],[1764306000,24150.459699999999],[1764392400,24150.459699999999],[1764478800,24150.459699999999],[1764565200,24150.459699999999],[1764651600,24150.459699999999],[1764738000,24150.459699999999],[1764824400,24150.459699999999],[1764910800,24150.459699999999],[1764997200,24150.459699999999],[1765083600,24150.459699999999],[1765170000,24150.459699999999],[1765256400,24150.459699999999],[1765342800,24150.459699999999],[1765429200,24150.459699999999],[1765515600,24150.459699999999],[1765602000,24150.459699999999],[1765688400,24150.459699999999],[1765774800,24150.459699999999],[1765861200,24150.459699999999],[1765947600,24150.459699999999],[1766034000,24150.459699999999],[1766120400,24150.459699999999],[1766206800,24150.459699999999],[1766293200,24150.459699999999],[1766379600,24150.459699999999],[1766466000,24150.459699999999],[1766552400,24150.459699999999],[1766638800,24150.459699999999],[1766725200,24150.459699999999],[1766811600,24150.459699999999],[1766898000,24150.459699999999],[1766984400,24150.459699999999],[1767070800,24150.459699999999],[1767157200,24150.459699999999],[1767243600,24150.459699999999],[1767330000,24150.459699999999],[1767416400,24150.459699999999],[1767502800,24150.459699999999],[1767589200,24150.459699999999],[1767675600,24150.459699999999],[1767762000,24150.459699999999],[1767848400,24150.459699999999],[1767934800,24150.459699999999],[1768021200,24150.459699999999],[1768107600,24150.459699999999],[1768194000,24150.459699999999],[1768280400,24150.459699999999],[1768366800,24150.459699999999],[1768453200,24150.459699999999],[1768539600,24150.459699999999],[1768626000,24150.459699999999],[1768712400,24150.459699999999],[1768798800,24150.459699999999],[1768885200,24150.459699999999],[1768971600,24150.459699999999],[1769058000,24150.459699999999],[1769144400,24150.459699999999],[1769230800,24150.459699999999],[1769317200,24150.459699999999],[1769403600,24150.459699999999],[1769490000,24150.459699999999],[1769576400,24150.459699999999],[1769662800,24150.459699999999],[1769749200,24150.459699999999],[1769835600,24150.459699999999],[1769922000,24150.459699999999],[1770008400,24150.459699999999],[1770094800,24150.459699999999],[1770181200,24150.459699999999],[1770267600,24150.459699999999],[1770354000,24150.459699999999],[1770440400,24150.459699999999],[1770526800,24150.459699999999],[1770613200,24150.459699999999],[1770699600,24150.459699999999],[1770786000,24150.459699999999],[1770872400,24150.459699999999],[1770958800,24150.459699999999],[1771045200,24150.459699999999],[1771131600,24150.459699999999],[1771218000,24150.459699999999],[1771304400,24150.459699999999],[1771390800,24150.459699999999],[1771477200,24150.459699999999],[1771563600,24150.459699999999],[1771650000,24150.459699999999],[1771736400,24150.459699999999],[1771822800,24150.459699999999],[1771909200,24150.459699999999],[1771995600,24150.459699999999],[1772082000,24150.459699999999],[1772168400,24150.459699999999],[1772254800,24150.459699999999],[1772341200,24150.459699999999],[1772427600,24150.459699999999],[1772514000,24150.459699999999],[1772600400,24150.459699999999],[1772686800,24150.459699999999],[1772773200,24150.459699999999],[1772859600,24150.459699999999],[1772946000,24150.459699999999],[1773028800,24150.459699999999],[1773115200,24150.459699999999],[1773201600,24150.459699999999],[1773288000,24150.459699999999],[1773374400,24150.459699999999],[1773460800,24150.459699999999],[1773547200,24150.459699999999],[1773633600,24150.459699999999],[1773720000,24150.459699999999],[1773806400,24150.459699999999],[1773892800,24150.459699999999],[1773979200,24150.459699999999],[1774065600,24150.459699999999],[1774152000,24150.459699999999],[1774238400,24150.459699999999],[1774324800,24150.459699999999],[1774411200,24150.459699999999],[1774497600,24150.459699999999],[1774584000,24150.459699999999],[1774670400,24150.459699999999],[1774756800,24150.459699999999],[1774843200,24150.459699999999],[1774929600,24150.459699999999],[1775016000,24150.459699999999],[1775102400,24150.459699999999],[1775188800,24150.459699999999]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18307.8478],[1651377600,18307.8478],[1651464000,18307.8478],[1651550400,23693.969700000001],[1651636800,23693.969700000001],[1651723200,23693.969700000001],[1651809600,23693.969700000001],[1651896000,23693.969700000001],[1651982400,23693.969700000001],[1652068800,23693.969700000001],[1652155200,23693.969700000001],[1652241600,23693.969700000001],[1652328000,23693.969700000001],[1652414400,23693.969700000001],[1652500800,23693.969700000001],[1652587200,23693.969700000001],[1652673600,23693.969700000001],[1652760000,23693.969700000001],[1652846400,23693.969700000001],[1652932800,23693.969700000001],[1653019200,23693.969700000001],[1653105600,23693.969700000001],[1653192000,23693.969700000001],[1653278400,23693.969700000001],[1653364800,23693.969700000001],[1653451200,23693.969700000001],[1653537600,23693.969700000001],[1653624000,23693.969700000001],[1653710400,23693.969700000001],[1653796800,23693.969700000001],[1653883200,23693.969700000001],[1653969600,23693.969700000001],[1654056000,23693.969700000001],[1654142400,23693.969700000001],[1654228800,23693.969700000001],[1654315200,23693.969700000001],[1654401600,23693.969700000001],[1654488000,23693.969700000001],[1654574400,23693.969700000001],[1654660800,23693.969700000001],[1654747200,23693.969700000001],[1654833600,23693.969700000001],[1654920000,23693.969700000001],[1655006400,23693.969700000001],[1655092800,23693.969700000001],[1655179200,23693.969700000001],[1655265600,23693.969700000001],[1655352000,23693.969700000001],[1655438400,23693.969700000001],[1655524800,23693.969700000001],[1655611200,23693.969700000001],[1655697600,23693.969700000001],[1655784000,23693.969700000001],[1655870400,23693.969700000001],[1655956800,23693.969700000001],[1656043200,23693.969700000001],[1656129600,23693.969700000001],[1656216000,23693.969700000001],[1656302400,23693.969700000001],[1656388800,23693.969700000001],[1656475200,23693.969700000001],[1656561600,23693.969700000001],[1656648000,23693.969700000001],[1656734400,23693.969700000001],[1656820800,23693.969700000001],[1656907200,23693.969700000001],[1656993600,23693.969700000001],[1657080000,23693.969700000001],[1657166400,23693.969700000001],[1657252800,23693.969700000001],[1657339200,23693.969700000001],[1657425600,23693.969700000001],[1657512000,23693.969700000001],[1657598400,23693.969700000001],[1657684800,23693.969700000001],[1657771200,23693.969700000001],[1657857600,23693.969700000001],[1657944000,23693.969700000001],[1658030400,23693.969700000001],[1658116800,23693.969700000001],[1658203200,23693.969700000001],[1658289600,23693.969700000001],[1658376000,23693.969700000001],[1658462400,23693.969700000001],[1658548800,23693.969700000001],[1658635200,23693.969700000001],[1658721600,23693.969700000001],[1658808000,23693.969700000001],[1658894400,23693.969700000001],[1658980800,23693.969700000001],[1659067200,23693.969700000001],[1659153600,23693.969700000001],[1659240000,23693.969700000001],[1659326400,23693.969700000001],[1659412800,23693.969700000001],[1659499200,23693.969700000001],[1659585600,23693.969700000001],[1659672000,23693.969700000001],[1659758400,23693.969700000001],[1659844800,23693.969700000001],[1659931200,23693.969700000001],[1660017600,23693.969700000001],[1660104000,23693.969700000001],[1660190400,23693.969700000001],[1660276800,23693.969700000001],[1660363200,23693.969700000001],[1660449600,23693.969700000001],[1660536000,23693.969700000001],[1660622400,23693.969700000001],[1660708800,23693.969700000001],[1660795200,23693.969700000001],[1660881600,23693.969700000001],[1660968000,23693.969700000001],[1661054400,23693.969700000001],[1661140800,23693.969700000001],[1661227200,23693.969700000001],[1661313600,23693.969700000001],[1661400000,23693.969700000001],[1661486400,23693.969700000001],[1661572800,23693.969700000001],[1661659200,23693.969700000001],[1661745600,23693.969700000001],[1661832000,23693.969700000001],[1661918400,23693.969700000001],[1662004800,23693.969700000001],[1662091200,23693.969700000001],[1662177600,23693.969700000001],[1662264000,23693.969700000001],[1662350400,23693.969700000001],[1662436800,23693.969700000001],[1662523200,23693.969700000001],[1662609600,23693.969700000001],[1662696000,23693.969700000001],[1662782400,23693.969700000001],[1662868800,23693.969700000001],[1662955200,23693.969700000001],[1663041600,23693.969700000001],[1663128000,23693.969700000001],[1663214400,23693.969700000001],[1663300800,23693.969700000001],[1663387200,23693.969700000001],[1663473600,23693.969700000001],[1663560000,23693.969700000001],[1663646400,23693.969700000001],[1663732800,23693.969700000001],[1663819200,23693.969700000001],[1663905600,23693.969700000001],[1663992000,23693.969700000001],[1664078400,23693.969700000001],[1664164800,23693.969700000001],[1664251200,23693.969700000001],[1664337600,23693.969700000001],[1664424000,23693.969700000001],[1664510400,23693.969700000001],[1664596800,23693.969700000001],[1664683200,23693.969700000001],[1664769600,23693.969700000001],[1664856000,23693.969700000001],[1664942400,23693.969700000001],[1665028800,23693.969700000001],[1665115200,23693.969700000001],[1665201600,23693.969700000001],[1665288000,23693.969700000001],[1665374400,23693.969700000001],[1665460800,23693.969700000001],[1665547200,23693.969700000001],[1665633600,23693.969700000001],[1665720000,23693.969700000001],[1665806400,23693.969700000001],[1665892800,23693.969700000001],[1665979200,23693.969700000001],[1666065600,23693.969700000001],[1666152000,23693.969700000001],[1666238400,23693.969700000001],[1666324800,23693.969700000001],[1666411200,23693.969700000001],[1666497600,23693.969700000001],[1666584000,23693.969700000001],[1666670400,23693.969700000001],[1666756800,23693.969700000001],[1666843200,23693.969700000001],[1666929600,23693.969700000001],[1667016000,23693.969700000001],[1667102400,23693.969700000001],[1667188800,23693.969700000001],[1667275200,23693.969700000001],[1667361600,23693.969700000001],[1667448000,23693.969700000001],[1667534400,23693.969700000001],[1667620800,23693.969700000001],[1667707200,23693.969700000001],[1667797200,23693.969700000001],[1667883600,23693.969700000001],[1667970000,23693.969700000001],[1668056400,23693.969700000001],[1668142800,23693.969700000001],[1668229200,23693.969700000001],[1668315600,23693.969700000001],[1668402000,23693.969700000001],[1668488400,23693.969700000001],[1668574800,23693.969700000001],[1668661200,23693.969700000001],[1668747600,23693.969700000001],[1668834000,23693.969700000001],[1668920400,23693.969700000001],[1669006800,23693.969700000001],[1669093200,23693.969700000001],[1669179600,23693.969700000001],[1669266000,23693.969700000001],[1669352400,23693.969700000001],[1669438800,23693.969700000001],[1669525200,23693.969700000001],[1669611600,23693.969700000001],[1669698000,23693.969700000001],[1669784400,23693.969700000001],[1669870800,23693.969700000001],[1669957200,23693.969700000001],[1670043600,23693.969700000001],[1670130000,23693.969700000001],[1670216400,23693.969700000001],[1670302800,23693.969700000001],[1670389200,23693.969700000001],[1670475600,23693.969700000001],[1670562000,23693.969700000001],[1670648400,23693.969700000001],[1670734800,23693.969700000001],[1670821200,23693.969700000001],[1670907600,23693.969700000001],[1670994000,23693.969700000001],[1671080400,23693.969700000001],[1671166800,23693.969700000001],[1671253200,23693.969700000001],[1671339600,23693.969700000001],[1671426000,23693.969700000001],[1671512400,23693.969700000001],[1671598800,23693.969700000001],[1671685200,23693.969700000001],[1671771600,23693.969700000001],[1671858000,23693.969700000001],[1671944400,23693.969700000001],[1672030800,23693.969700000001],[1672117200,23693.969700000001],[1672203600,23693.969700000001],[1672290000,23693.969700000001],[1672376400,23693.969700000001],[1672462800,23693.969700000001],[1672549200,23693.969700000001],[1672635600,23693.969700000001],[1672722000,23693.969700000001],[1672808400,23693.969700000001],[1672894800,23693.969700000001],[1672981200,23693.969700000001],[1673067600,23693.969700000001],[1673154000,23693.969700000001],[1673240400,23693.969700000001],[1673326800,23693.969700000001],[1673413200,23693.969700000001],[1673499600,23693.969700000001],[1673586000,23693.969700000001],[1673672400,23693.969700000001],[1673758800,23693.969700000001],[1673845200,23693.969700000001],[1673931600,23693.969700000001],[1674018000,23693.969700000001],[1674104400,23693.969700000001],[1674190800,23693.969700000001],[1674277200,23693.969700000001],[1674363600,23693.969700000001],[1674450000,23693.969700000001],[1674536400,23693.969700000001],[1674622800,23693.969700000001],[1674709200,23693.969700000001],[1674795600,23693.969700000001],[1674882000,23693.969700000001],[1674968400,23693.969700000001],[1675054800,23693.969700000001],[1675141200,23693.969700000001],[1675227600,23693.969700000001],[1675314000,23693.969700000001],[1675400400,23693.969700000001],[1675486800,23693.969700000001],[1675573200,23693.969700000001],[1675659600,23693.969700000001],[1675746000,23693.969700000001],[1675832400,23693.969700000001],[1675918800,23693.969700000001],[1676005200,23693.969700000001],[1676091600,23693.969700000001],[1676178000,23693.969700000001],[1676264400,23693.969700000001],[1676350800,23693.969700000001],[1676437200,23693.969700000001],[1676523600,23693.969700000001],[1676610000,23693.969700000001],[1676696400,23693.969700000001],[1676782800,23693.969700000001],[1676869200,23693.969700000001],[1676955600,23693.969700000001],[1677042000,23693.969700000001],[1677128400,23693.969700000001],[1677214800,23693.969700000001],[1677301200,23693.969700000001],[1677387600,23693.969700000001],[1677474000,23693.969700000001],[1677560400,23693.969700000001],[1677646800,23693.969700000001],[1677733200,23693.969700000001],[1677819600,23693.969700000001],[1677906000,23693.969700000001],[1677992400,23693.969700000001],[1678078800,23693.969700000001],[1678165200,23693.969700000001],[1678251600,23693.969700000001],[1678338000,23693.969700000001],[1678424400,23693.969700000001],[1678510800,23693.969700000001],[1678597200,23693.969700000001],[1678680000,23693.969700000001],[1678766400,23693.969700000001],[1678852800,23693.969700000001],[1678939200,23693.969700000001],[1679025600,23693.969700000001],[1679112000,23693.969700000001],[1679198400,23693.969700000001],[1679284800,23693.969700000001],[1679371200,23693.969700000001],[1679457600,23693.969700000001],[1679544000,23693.969700000001],[1679630400,23693.969700000001],[1679716800,23693.969700000001],[1679803200,23693.969700000001],[1679889600,23693.969700000001],[1679976000,23693.969700000001],[1680062400,23693.969700000001],[1680148800,23693.969700000001],[1680235200,23693.969700000001],[1680321600,23693.969700000001],[1680408000,23693.969700000001],[1680494400,23693.969700000001],[1680580800,23693.969700000001],[1680667200,23693.969700000001],[1680753600,23693.969700000001],[1680840000,23693.969700000001],[1680926400,23693.969700000001],[1681012800,23693.969700000001],[1681099200,23693.969700000001],[1681185600,23693.969700000001],[1681272000,23693.969700000001],[1681358400,23693.969700000001],[1681444800,23693.969700000001],[1681531200,23693.969700000001],[1681617600,23693.969700000001],[1681704000,23693.969700000001],[1681790400,23693.969700000001],[1681876800,23693.969700000001],[1681963200,23693.969700000001],[1682049600,23693.969700000001],[1682136000,23693.969700000001],[1682222400,23693.969700000001],[1682308800,23693.969700000001],[1682395200,23693.969700000001],[1682481600,23693.969700000001],[1682568000,23693.969700000001],[1682654400,23693.969700000001],[1682740800,23693.969700000001],[1682827200,23693.969700000001],[1682913600,23693.969700000001],[1683000000,23806.970600000001],[1683086400,23806.970600000001],[1683172800,23806.970600000001],[1683259200,23806.970600000001],[1683345600,23806.970600000001],[1683432000,23806.970600000001],[1683518400,23806.970600000001],[1683604800,23806.970600000001],[1683691200,23806.970600000001],[1683777600,23806.970600000001],[1683864000,23806.970600000001],[1683950400,23806.970600000001],[1684036800,23806.970600000001],[1684123200,23806.970600000001],[1684209600,23806.970600000001],[1684296000,23806.970600000001],[1684382400,23806.970600000001],[1684468800,23806.970600000001],[1684555200,23806.970600000001],[1684641600,23806.970600000001],[1684728000,23806.970600000001],[1684814400,23806.970600000001],[1684900800,23806.970600000001],[1684987200,23806.970600000001],[1685073600,23806.970600000001],[1685160000,23806.970600000001],[1685246400,23806.970600000001],[1685332800,23806.970600000001],[1685419200,23806.970600000001],[1685505600,23806.970600000001],[1685592000,23806.970600000001],[1685678400,23806.970600000001],[1685764800,23806.970600000001],[1685851200,23806.970600000001],[1685937600,23806.970600000001],[1686024000,23806.970600000001],[1686110400,23806.970600000001],[1686196800,23806.970600000001],[1686283200,23806.970600000001],[1686369600,23806.970600000001],[1686456000,23806.970600000001],[1686542400,23806.970600000001],[1686628800,23806.970600000001],[1686715200,23806.970600000001],[1686801600,23806.970600000001],[1686888000,23806.970600000001],[1686974400,23806.970600000001],[1687060800,23806.970600000001],[1687147200,23806.970600000001],[1687233600,23806.970600000001],[1687320000,23806.970600000001],[1687406400,23806.970600000001],[1687492800,23806.970600000001],[1687579200,23806.970600000001],[1687665600,23806.970600000001],[1687752000,23806.970600000001],[1687838400,23806.970600000001],[1687924800,23806.970600000001],[1688011200,23806.970600000001],[1688097600,23806.970600000001],[1688184000,23806.970600000001],[1688270400,23806.970600000001],[1688356800,23806.970600000001],[1688443200,23806.970600000001],[1688529600,23806.970600000001],[1688616000,23806.970600000001],[1688702400,23806.970600000001],[1688788800,23806.970600000001],[1688875200,23806.970600000001],[1688961600,23806.970600000001],[1689048000,23806.970600000001],[1689134400,23806.970600000001],[1689220800,23806.970600000001],[1689307200,23806.970600000001],[1689393600,23806.970600000001],[1689480000,23806.970600000001],[1689566400,23806.970600000001],[1689652800,23806.970600000001],[1689739200,23806.970600000001],[1689825600,23806.970600000001],[1689912000,23806.970600000001],[1689998400,23806.970600000001],[1690084800,23806.970600000001],[1690171200,23806.970600000001],[1690257600,23806.970600000001],[1690344000,23806.970600000001],[1690430400,23806.970600000001],[1690516800,23806.970600000001],[1690603200,23806.970600000001],[1690689600,23806.970600000001],[1690776000,23806.970600000001],[1690862400,23806.970600000001],[1690948800,23806.970600000001],[1691035200,23806.970600000001],[1691121600,23806.970600000001],[1691208000,23806.970600000001],[1691294400,23806.970600000001],[1691380800,23806.970600000001],[1691467200,23806.970600000001],[1691553600,23806.970600000001],[1691640000,23806.970600000001],[1691726400,23806.970600000001],[1691812800,23806.970600000001],[1691899200,23806.970600000001],[1691985600,23806.970600000001],[1692072000,23806.970600000001],[1692158400,23806.970600000001],[1692244800,23806.970600000001],[1692331200,23806.970600000001],[1692417600,23806.970600000001],[1692504000,23806.970600000001],[1692590400,23806.970600000001],[1692676800,23806.970600000001],[1692763200,23806.970600000001],[1692849600,23806.970600000001],[1692936000,23806.970600000001],[1693022400,23806.970600000001],[1693108800,23806.970600000001],[1693195200,23806.970600000001],[1693281600,23806.970600000001],[1693368000,23806.970600000001],[1693454400,23806.970600000001],[1693540800,23806.970600000001],[1693627200,23806.970600000001],[1693713600,23806.970600000001],[1693800000,23806.970600000001],[1693886400,23806.970600000001],[1693972800,23806.970600000001],[1694059200,23806.970600000001],[1694145600,23806.970600000001],[1694232000,23806.970600000001],[1694318400,23806.970600000001],[1694404800,23806.970600000001],[1694491200,23806.970600000001],[1694577600,23806.970600000001],[1694664000,23806.970600000001],[1694750400,23806.970600000001],[1694836800,23806.970600000001],[1694923200,23806.970600000001],[1695009600,23806.970600000001],[1695096000,23806.970600000001],[1695182400,23806.970600000001],[1695268800,23806.970600000001],[1695355200,23806.970600000001],[1695441600,23806.970600000001],[1695528000,23806.970600000001],[1695614400,23806.970600000001],[1695700800,23806.970600000001],[1695787200,23806.970600000001],[1695873600,23806.970600000001],[1695960000,23806.970600000001],[1696046400,23806.970600000001],[1696132800,23806.970600000001],[1696219200,23806.970600000001],[1696305600,23806.970600000001],[1696392000,23806.970600000001],[1696478400,23806.970600000001],[1696564800,23806.970600000001],[1696651200,23806.970600000001],[1696737600,23806.970600000001],[1696824000,23806.970600000001],[1696910400,23806.970600000001],[1696996800,23806.970600000001],[1697083200,23806.970600000001],[1697169600,23806.970600000001],[1697256000,23806.970600000001],[1697342400,23806.970600000001],[1697428800,23806.970600000001],[1697515200,23806.970600000001],[1697601600,23806.970600000001],[1697688000,23806.970600000001],[1697774400,23806.970600000001],[1697860800,23806.970600000001],[1697947200,23806.970600000001],[1698033600,23806.970600000001],[1698120000,23806.970600000001],[1698206400,23806.970600000001],[1698292800,23806.970600000001],[1698379200,23806.970600000001],[1698465600,23806.970600000001],[1698552000,23806.970600000001],[1698638400,23806.970600000001],[1698724800,23806.970600000001],[1698811200,23806.970600000001],[1698897600,23806.970600000001],[1698984000,23806.970600000001],[1699070400,23806.970600000001],[1699156800,23806.970600000001],[1699246800,23806.970600000001],[1699333200,23806.970600000001],[1699419600,23806.970600000001],[1699506000,23806.970600000001],[1699592400,23806.970600000001],[1699678800,23806.970600000001],[1699765200,23806.970600000001],[1699851600,23806.970600000001],[1699938000,23806.970600000001],[1700024400,23806.970600000001],[1700110800,23806.970600000001],[1700197200,23806.970600000001],[1700283600,23806.970600000001],[1700370000,23806.970600000001],[1700456400,23806.970600000001],[1700542800,23806.970600000001],[1700629200,23806.970600000001],[1700715600,23806.970600000001],[1700802000,23806.970600000001],[1700888400,23806.970600000001],[1700974800,23806.970600000001],[1701061200,23806.970600000001],[1701147600,23806.970600000001],[1701234000,23806.970600000001],[1701320400,23806.970600000001],[1701406800,23806.970600000001],[1701493200,23806.970600000001],[1701579600,23806.970600000001],[1701666000,23806.970600000001],[1701752400,23806.970600000001],[1701838800,23806.970600000001],[1701925200,23806.970600000001],[1702011600,23806.970600000001],[1702098000,23806.970600000001],[1702184400,23806.970600000001],[1702270800,23806.970600000001],[1702357200,23806.970600000001],[1702443600,23806.970600000001],[1702530000,23806.970600000001],[1702616400,23806.970600000001],[1702702800,23806.970600000001],[1702789200,23806.970600000001],[1702875600,23806.970600000001],[1702962000,23806.970600000001],[1703048400,23806.970600000001],[1703134800,23806.970600000001],[1703221200,23806.970600000001],[1703307600,23806.970600000001],[1703394000,23806.970600000001],[1703480400,23806.970600000001],[1703566800,23806.970600000001],[1703653200,23806.970600000001],[1703739600,23806.970600000001],[1703826000,23806.970600000001],[1703912400,23806.970600000001],[1703998800,23806.970600000001],[1704085200,23806.970600000001],[1704171600,23806.970600000001],[1704258000,23806.970600000001],[1704344400,23806.970600000001],[1704430800,23806.970600000001],[1704517200,23806.970600000001],[1704603600,23806.970600000001],[1704690000,23806.970600000001],[1704776400,23806.970600000001],[1704862800,23806.970600000001],[1704949200,23806.970600000001],[1705035600,23806.970600000001],[1705122000,23806.970600000001],[1705208400,23806.970600000001],[1705294800,23806.970600000001],[1705381200,23806.970600000001],[1705467600,23806.970600000001],[1705554000,23806.970600000001],[1705640400,23806.970600000001],[1705726800,23806.970600000001],[1705813200,23806.970600000001],[1705899600,23806.970600000001],[1705986000,23806.970600000001],[1706072400,23806.970600000001],[1706158800,23806.970600000001],[1706245200,23806.970600000001],[1706331600,23806.970600000001],[1706418000,23806.970600000001],[1706504400,23806.970600000001],[1706590800,23806.970600000001],[1706677200,23806.970600000001],[1706763600,23806.970600000001],[1706850000,23806.970600000001],[1706936400,23806.970600000001],[1707022800,23806.970600000001],[1707109200,23806.970600000001],[1707195600,23806.970600000001],[1707282000,23806.970600000001],[1707368400,23806.970600000001],[1707454800,23806.970600000001],[1707541200,23806.970600000001],[1707627600,23806.970600000001],[1707714000,23806.970600000001],[1707800400,23806.970600000001],[1707886800,23806.970600000001],[1707973200,23806.970600000001],[1708059600,23806.970600000001],[1708146000,23806.970600000001],[1708232400,23806.970600000001],[1708318800,23806.970600000001],[1708405200,23806.970600000001],[1708491600,23806.970600000001],[1708578000,23806.970600000001],[1708664400,23806.970600000001],[1708750800,23806.970600000001],[1708837200,23806.970600000001],[1708923600,23806.970600000001],[1709010000,23806.970600000001],[1709096400,23806.970600000001],[1709182800,23806.970600000001],[1709269200,23806.970600000001],[1709355600,23806.970600000001],[1709442000,23806.970600000001],[1709528400,23806.970600000001],[1709614800,23806.970600000001],[1709701200,23806.970600000001],[1709787600,23806.970600000001],[1709874000,23806.970600000001],[1709960400,23806.970600000001],[1710046800,23806.970600000001],[1710129600,23806.970600000001],[1710216000,23806.970600000001],[1710302400,23806.970600000001],[1710388800,23806.970600000001],[1710475200,23806.970600000001],[1710561600,23806.970600000001],[1710648000,23806.970600000001],[1710734400,23806.970600000001],[1710820800,23806.970600000001],[1710907200,23806.970600000001],[1710993600,23806.970600000001],[1711080000,23806.970600000001],[1711166400,23806.970600000001],[1711252800,23806.970600000001],[1711339200,23806.970600000001],[1711425600,23806.970600000001],[1711512000,23806.970600000001],[1711598400,23806.970600000001],[1711684800,23806.970600000001],[1711771200,23806.970600000001],[1711857600,23806.970600000001],[1711944000,23806.970600000001],[1712030400,23806.970600000001],[1712116800,23806.970600000001],[1712203200,23806.970600000001],[1712289600,23806.970600000001],[1712376000,23806.970600000001],[1712462400,23806.970600000001],[1712548800,23806.970600000001],[1712635200,23806.970600000001],[1712721600,23806.970600000001],[1712808000,23806.970600000001],[1712894400,23806.970600000001],[1712980800,23806.970600000001],[1713067200,23806.970600000001],[1713153600,23806.970600000001],[1713240000,23806.970600000001],[1713326400,23806.970600000001],[1713412800,23806.970600000001],[1713499200,23806.970600000001],[1713585600,23806.970600000001],[1713672000,23806.970600000001],[1713758400,23806.970600000001],[1713844800,23806.970600000001],[1713931200,23806.970600000001],[1714017600,23806.970600000001],[1714104000,23806.970600000001],[1714190400,23806.970600000001],[1714276800,23806.970600000001],[1714363200,23806.970600000001],[1714449600,23806.970600000001],[1714536000,23806.970600000001],[1714622400,24242.871200000001],[1714708800,24242.871200000001],[1714795200,24242.871200000001],[1714881600,24242.871200000001],[1714968000,24242.871200000001],[1715054400,24242.871200000001],[1715140800,24242.871200000001],[1715227200,24242.871200000001],[1715313600,24242.871200000001],[1715400000,24242.871200000001],[1715486400,24242.871200000001],[1715572800,24242.871200000001],[1715659200,24242.871200000001],[1715745600,24242.871200000001],[1715832000,24242.871200000001],[1715918400,24242.871200000001],[1716004800,24242.871200000001],[1716091200,24242.871200000001],[1716177600,24242.871200000001],[1716264000,24242.871200000001],[1716350400,24242.871200000001],[1716436800,24242.871200000001],[1716523200,24242.871200000001],[1716609600,24242.871200000001],[1716696000,24242.871200000001],[1716782400,24242.871200000001],[1716868800,24242.871200000001],[1716955200,24242.871200000001],[1717041600,24242.871200000001],[1717128000,24242.871200000001],[1717214400,24242.871200000001],[1717300800,24242.871200000001],[1717387200,24242.871200000001],[1717473600,24242.871200000001],[1717560000,24242.871200000001],[1717646400,24242.871200000001],[1717732800,24242.871200000001],[1717819200,24242.871200000001],[1717905600,24242.871200000001],[1717992000,24242.871200000001],[1718078400,24242.871200000001],[1718164800,24242.871200000001],[1718251200,24242.871200000001],[1718337600,24242.871200000001],[1718424000,24242.871200000001],[1718510400,24242.871200000001],[1718596800,24242.871200000001],[1718683200,24242.871200000001],[1718769600,24242.871200000001],[1718856000,24242.871200000001],[1718942400,24242.871200000001],[1719028800,24242.871200000001],[1719115200,24242.871200000001],[1719201600,24242.871200000001],[1719288000,24242.871200000001],[1719374400,24242.871200000001],[1719460800,24242.871200000001],[1719547200,24242.871200000001],[1719633600,24242.871200000001],[1719720000,24242.871200000001],[1719806400,24242.871200000001],[1719892800,24242.871200000001],[1719979200,24242.871200000001],[1720065600,24242.871200000001],[1720152000,24242.871200000001],[1720238400,24242.871200000001],[1720324800,24242.871200000001],[1720411200,24242.871200000001],[1720497600,24242.871200000001],[1720584000,24242.871200000001],[1720670400,24242.871200000001],[1720756800,24242.871200000001],[1720843200,24242.871200000001],[1720929600,24242.871200000001],[1721016000,24242.871200000001],[1721102400,24242.871200000001],[1721188800,24242.871200000001],[1721275200,24242.871200000001],[1721361600,24242.871200000001],[1721448000,24242.871200000001],[1721534400,24242.871200000001],[1721620800,24242.871200000001],[1721707200,24242.871200000001],[1721793600,24242.871200000001],[1721880000,24242.871200000001],[1721966400,24242.871200000001],[1722052800,24242.871200000001],[1722139200,24242.871200000001],[1722225600,24242.871200000001],[1722312000,24242.871200000001],[1722398400,24242.871200000001],[1722484800,24242.871200000001],[1722571200,24242.871200000001],[1722657600,24242.871200000001],[1722744000,24242.871200000001],[1722830400,24242.871200000001],[1722916800,24242.871200000001],[1723003200,24242.871200000001],[1723089600,24242.871200000001],[1723176000,24242.871200000001],[1723262400,24242.871200000001],[1723348800,24242.871200000001],[1723435200,24242.871200000001],[1723521600,24242.871200000001],[1723608000,24242.871200000001],[1723694400,24242.871200000001],[1723780800,24242.871200000001],[1723867200,24242.871200000001],[1723953600,24242.871200000001],[1724040000,24242.871200000001],[1724126400,24242.871200000001],[1724212800,24242.871200000001],[1724299200,24242.871200000001],[1724385600,24242.871200000001],[1724472000,24242.871200000001],[1724558400,24242.871200000001],[1724644800,24242.871200000001],[1724731200,24242.871200000001],[1724817600,24242.871200000001],[1724904000,24242.871200000001],[1724990400,24242.871200000001],[1725076800,24242.871200000001],[1725163200,24242.871200000001],[1725249600,24242.871200000001],[1725336000,24242.871200000001],[1725422400,24242.871200000001],[1725508800,24242.871200000001],[1725595200,24242.871200000001],[1725681600,24242.871200000001],[1725768000,24242.871200000001],[1725854400,24242.871200000001],[1725940800,24242.871200000001],[1726027200,24242.871200000001],[1726113600,24242.871200000001],[1726200000,24242.871200000001],[1726286400,24242.871200000001],[1726372800,24242.871200000001],[1726459200,24242.871200000001],[1726545600,24242.871200000001],[1726632000,24242.871200000001],[1726718400,24242.871200000001],[1726804800,24242.871200000001],[1726891200,24242.871200000001],[1726977600,24242.871200000001],[1727064000,24242.871200000001],[1727150400,24242.871200000001],[1727236800,24242.871200000001],[1727323200,24242.871200000001],[1727409600,24242.871200000001],[1727496000,24242.871200000001],[1727582400,24242.871200000001],[1727668800,24242.871200000001],[1727755200,24242.871200000001],[1727841600,24242.871200000001],[1727928000,24242.871200000001],[1728014400,24242.871200000001],[1728100800,24242.871200000001],[1728187200,24242.871200000001],[1728273600,24242.871200000001],[1728360000,24242.871200000001],[1728446400,24242.871200000001],[1728532800,24242.871200000001],[1728619200,24242.871200000001],[1728705600,24242.871200000001],[1728792000,24242.871200000001],[1728878400,24242.871200000001],[1728964800,24242.871200000001],[1729051200,24242.871200000001],[1729137600,24242.871200000001],[1729224000,24242.871200000001],[1729310400,24242.871200000001],[1729396800,24242.871200000001],[1729483200,24242.871200000001],[1729569600,24242.871200000001],[1729656000,24242.871200000001],[1729742400,24242.871200000001],[1729828800,24242.871200000001],[1729915200,24242.871200000001],[1730001600,24242.871200000001],[1730088000,24242.871200000001],[1730174400,24242.871200000001],[1730260800,24242.871200000001],[1730347200,24242.871200000001],[1730433600,24242.871200000001],[1730520000,24242.871200000001],[1730606400,24242.871200000001],[1730696400,24242.871200000001],[1730782800,24242.871200000001],[1730869200,24242.871200000001],[1730955600,24242.871200000001],[1731042000,24242.871200000001],[1731128400,24242.871200000001],[1731214800,24242.871200000001],[1731301200,24242.871200000001],[1731387600,24242.871200000001],[1731474000,24242.871200000001],[1731560400,24242.871200000001],[1731646800,24242.871200000001],[1731733200,24242.871200000001],[1731819600,24242.871200000001],[1731906000,24242.871200000001],[1731992400,24242.871200000001],[1732078800,24242.871200000001],[1732165200,24242.871200000001],[1732251600,24242.871200000001],[1732338000,24242.871200000001],[1732424400,24242.871200000001],[1732510800,24242.871200000001],[1732597200,24242.871200000001],[1732683600,24242.871200000001],[1732770000,24242.871200000001],[1732856400,24242.871200000001],[1732942800,24242.871200000001],[1733029200,24242.871200000001],[1733115600,24242.871200000001],[1733202000,24242.871200000001],[1733288400,24242.871200000001],[1733374800,24242.871200000001],[1733461200,24242.871200000001],[1733547600,24242.871200000001],[1733634000,24242.871200000001],[1733720400,24242.871200000001],[1733806800,24242.871200000001],[1733893200,24242.871200000001],[1733979600,24242.871200000001],[1734066000,24242.871200000001],[1734152400,24242.871200000001],[1734238800,24242.871200000001],[1734325200,24242.871200000001],[1734411600,24242.871200000001],[1734498000,24242.871200000001],[1734584400,24242.871200000001],[1734670800,24242.871200000001],[1734757200,24242.871200000001],[1734843600,24242.871200000001],[1734930000,24242.871200000001],[1735016400,24242.871200000001],[1735102800,24242.871200000001],[1735189200,24242.871200000001],[1735275600,24242.871200000001],[1735362000,24242.871200000001],[1735448400,24242.871200000001],[1735534800,24242.871200000001],[1735621200,24242.871200000001],[1735707600,24242.871200000001],[1735794000,24242.871200000001],[1735880400,24242.871200000001],[1735966800,24242.871200000001],[1736053200,24242.871200000001],[1736139600,24242.871200000001],[1736226000,24242.871200000001],[1736312400,24242.871200000001],[1736398800,24242.871200000001],[1736485200,24242.871200000001],[1736571600,24242.871200000001],[1736658000,24242.871200000001],[1736744400,24242.871200000001],[1736830800,24242.871200000001],[1736917200,24242.871200000001],[1737003600,24242.871200000001],[1737090000,24242.871200000001],[1737176400,24242.871200000001],[1737262800,24242.871200000001],[1737349200,24242.871200000001],[1737435600,24242.871200000001],[1737522000,24242.871200000001],[1737608400,24242.871200000001],[1737694800,24242.871200000001],[1737781200,24242.871200000001],[1737867600,24242.871200000001],[1737954000,24242.871200000001],[1738040400,24242.871200000001],[1738126800,24242.871200000001],[1738213200,24242.871200000001],[1738299600,24242.871200000001],[1738386000,24242.871200000001],[1738472400,24242.871200000001],[1738558800,24242.871200000001],[1738645200,24242.871200000001],[1738731600,24242.871200000001],[1738818000,24242.871200000001],[1738904400,24242.871200000001],[1738990800,24242.871200000001],[1739077200,24242.871200000001],[1739163600,24242.871200000001],[1739250000,24242.871200000001],[1739336400,24242.871200000001],[1739422800,24242.871200000001],[1739509200,24242.871200000001],[1739595600,24242.871200000001],[1739682000,24242.871200000001],[1739768400,24242.871200000001],[1739854800,24242.871200000001],[1739941200,24242.871200000001],[1740027600,24242.871200000001],[1740114000,24242.871200000001],[1740200400,24242.871200000001],[1740286800,24242.871200000001],[1740373200,24242.871200000001],[1740459600,24242.871200000001],[1740546000,24242.871200000001],[1740632400,24242.871200000001],[1740718800,24242.871200000001],[1740805200,24242.871200000001],[1740891600,24242.871200000001],[1740978000,24242.871200000001],[1741064400,24242.871200000001],[1741150800,24242.871200000001],[1741237200,24242.871200000001],[1741323600,24242.871200000001],[1741410000,24242.871200000001],[1741496400,24242.871200000001],[1741579200,24242.871200000001],[1741665600,24242.871200000001],[1741752000,24242.871200000001],[1741838400,24242.871200000001],[1741924800,24242.871200000001],[1742011200,24242.871200000001],[1742097600,24242.871200000001],[1742184000,24242.871200000001],[1742270400,24242.871200000001],[1742356800,24242.871200000001],[1742443200,24242.871200000001],[1742529600,24242.871200000001],[1742616000,24242.871200000001],[1742702400,24242.871200000001],[1742788800,24242.871200000001],[1742875200,24242.871200000001],[1742961600,24242.871200000001],[1743048000,24242.871200000001],[1743134400,24242.871200000001],[1743220800,24242.871200000001],[1743307200,24242.871200000001],[1743393600,24242.871200000001],[1743480000,24242.871200000001],[1743566400,24242.871200000001],[1743652800,24242.871200000001],[1743739200,24242.871200000001],[1743825600,24242.871200000001],[1743912000,24242.871200000001],[1743998400,24242.871200000001],[1744084800,24242.871200000001],[1744171200,24242.871200000001],[1744257600,24242.871200000001],[1744344000,24242.871200000001],[1744430400,24242.871200000001],[1744516800,24242.871200000001],[1744603200,24242.871200000001],[1744689600,24242.871200000001],[1744776000,24242.871200000001],[1744862400,24242.871200000001],[1744948800,24242.871200000001],[1745035200,24242.871200000001],[1745121600,24242.871200000001],[1745208000,24242.871200000001],[1745294400,24242.871200000001],[1745380800,24242.871200000001],[1745467200,24242.871200000001],[1745553600,24242.871200000001],[1745640000,24242.871200000001],[1745726400,24242.871200000001],[1745812800,24242.871200000001],[1745899200,24242.871200000001],[1745985600,24242.871200000001],[1746072000,24242.871200000001],[1746158400,25146.797299999998],[1746244800,25146.797299999998],[1746331200,25146.797299999998],[1746417600,25146.797299999998],[1746504000,25146.797299999998],[1746590400,25146.797299999998],[1746676800,25146.797299999998],[1746763200,25146.797299999998],[1746849600,25146.797299999998],[1746936000,25146.797299999998],[1747022400,25146.797299999998],[1747108800,25146.797299999998],[1747195200,25146.797299999998],[1747281600,25146.797299999998],[1747368000,25146.797299999998],[1747454400,25146.797299999998],[1747540800,25146.797299999998],[1747627200,25146.797299999998],[1747713600,25146.797299999998],[1747800000,25146.797299999998],[1747886400,25146.797299999998],[1747972800,25146.797299999998],[1748059200,25146.797299999998],[1748145600,25146.797299999998],[1748232000,25146.797299999998],[1748318400,25146.797299999998],[1748404800,25146.797299999998],[1748491200,25146.797299999998],[1748577600,25146.797299999998],[1748664000,25146.797299999998],[1748750400,25146.797299999998],[1748836800,25146.797299999998],[1748923200,25146.797299999998],[1749009600,25146.797299999998],[1749096000,25146.797299999998],[1749182400,25146.797299999998],[1749268800,25146.797299999998],[1749355200,25146.797299999998],[1749441600,25146.797299999998],[1749528000,25146.797299999998],[1749614400,25146.797299999998],[1749700800,25146.797299999998],[1749787200,25146.797299999998],[1749873600,25146.797299999998],[1749960000,25146.797299999998],[1750046400,25146.797299999998],[1750132800,25146.797299999998],[1750219200,25146.797299999998],[1750305600,25146.797299999998],[1750392000,25146.797299999998],[1750478400,25146.797299999998],[1750564800,25146.797299999998],[1750651200,25146.797299999998],[1750737600,25146.797299999998],[1750824000,25146.797299999998],[1750910400,25146.797299999998],[1750996800,25146.797299999998],[1751083200,25146.797299999998],[1751169600,25146.797299999998],[1751256000,25146.797299999998],[1751342400,25146.797299999998],[1751428800,25146.797299999998],[1751515200,25146.797299999998],[1751601600,25146.797299999998],[1751688000,25146.797299999998],[1751774400,25146.797299999998],[1751860800,25146.797299999998],[1751947200,25146.797299999998],[1752033600,25146.797299999998],[1752120000,25146.797299999998],[1752206400,25146.797299999998],[1752292800,25146.797299999998],[1752379200,25146.797299999998],[1752465600,25146.797299999998],[1752552000,25146.797299999998],[1752638400,25146.797299999998],[1752724800,25146.797299999998],[1752811200,25146.797299999998],[1752897600,25146.797299999998],[1752984000,25146.797299999998],[1753070400,25146.797299999998],[1753156800,25146.797299999998],[1753243200,25146.797299999998],[1753329600,25146.797299999998],[1753416000,25146.797299999998],[1753502400,25146.797299999998],[1753588800,25146.797299999998],[1753675200,25146.797299999998],[1753761600,25146.797299999998],[1753848000,25146.797299999998],[1753934400,25146.797299999998],[1754020800,25146.797299999998],[1754107200,25146.797299999998],[1754193600,25146.797299999998],[1754280000,25146.797299999998],[1754366400,25146.797299999998],[1754452800,25146.797299999998],[1754539200,25146.797299999998],[1754625600,25146.797299999998],[1754712000,25146.797299999998],[1754798400,25146.797299999998],[1754884800,25146.797299999998],[1754971200,25146.797299999998],[1755057600,25146.797299999998],[1755144000,25146.797299999998],[1755230400,25146.797299999998],[1755316800,25146.797299999998],[1755403200,25146.797299999998],[1755489600,25146.797299999998],[1755576000,25146.797299999998],[1755662400,25146.797299999998],[1755748800,25146.797299999998],[1755835200,25146.797299999998],[1755921600,25146.797299999998],[1756008000,25146.797299999998],[1756094400,25146.797299999998],[1756180800,25146.797299999998],[1756267200,25146.797299999998],[1756353600,25146.797299999998],[1756440000,25146.797299999998],[1756526400,25146.797299999998],[1756612800,25146.797299999998],[1756699200,25146.797299999998],[1756785600,25146.797299999998],[1756872000,25146.797299999998],[1756958400,25146.797299999998],[1757044800,25146.797299999998],[1757131200,25146.797299999998],[1757217600,25146.797299999998],[1757304000,25146.797299999998],[1757390400,25146.797299999998],[1757476800,25146.797299999998],[1757563200,25146.797299999998],[1757649600,25146.797299999998],[1757736000,25146.797299999998],[1757822400,25146.797299999998],[1757908800,25146.797299999998],[1757995200,25146.797299999998],[1758081600,25146.797299999998],[1758168000,25146.797299999998],[1758254400,25146.797299999998],[1758340800,25146.797299999998],[1758427200,25146.797299999998],[1758513600,25146.797299999998],[1758600000,25146.797299999998],[1758686400,25146.797299999998],[1758772800,25146.797299999998],[1758859200,25146.797299999998],[1758945600,25146.797299999998],[1759032000,25146.797299999998],[1759118400,25146.797299999998],[1759204800,25146.797299999998],[1759291200,25146.797299999998],[1759377600,25146.797299999998],[1759464000,25146.797299999998],[1759550400,25146.797299999998],[1759636800,25146.797299999998],[1759723200,25146.797299999998],[1759809600,25146.797299999998],[1759896000,25146.797299999998],[1759982400,25146.797299999998],[1760068800,25146.797299999998],[1760155200,25146.797299999998],[1760241600,25146.797299999998],[1760328000,25146.797299999998],[1760414400,25146.797299999998],[1760500800,25146.797299999998],[1760587200,25146.797299999998],[1760673600,25146.797299999998],[1760760000,25146.797299999998],[1760846400,25146.797299999998],[1760932800,25146.797299999998],[1761019200,25146.797299999998],[1761105600,25146.797299999998],[1761192000,25146.797299999998],[1761278400,25146.797299999998],[1761364800,25146.797299999998],[1761451200,25146.797299999998],[1761537600,25146.797299999998],[1761624000,25146.797299999998],[1761710400,25146.797299999998],[1761796800,25146.797299999998],[1761883200,25146.797299999998],[1761969600,25146.797299999998],[1762056000,25146.797299999998],[1762146000,25146.797299999998],[1762232400,25146.797299999998],[1762318800,25146.797299999998],[1762405200,25146.797299999998],[1762491600,25146.797299999998],[1762578000,25146.797299999998],[1762664400,25146.797299999998],[1762750800,25146.797299999998],[1762837200,25146.797299999998],[1762923600,25146.797299999998],[1763010000,25146.797299999998],[1763096400,25146.797299999998],[1763182800,25146.797299999998],[1763269200,25146.797299999998],[1763355600,25146.797299999998],[1763442000,25146.797299999998],[1763528400,25146.797299999998],[1763614800,25146.797299999998],[1763701200,25146.797299999998],[1763787600,25146.797299999998],[1763874000,25146.797299999998],[1763960400,25146.797299999998],[1764046800,25146.797299999998],[1764133200,25146.797299999998],[1764219600,25146.797299999998],[1764306000,25146.797299999998],[1764392400,25146.797299999998],[1764478800,25146.797299999998],[1764565200,25146.797299999998],[1764651600,25146.797299999998],[1764738000,25146.797299999998],[1764824400,25146.797299999998],[1764910800,25146.797299999998],[1764997200,25146.797299999998],[1765083600,25146.797299999998],[1765170000,25146.797299999998],[1765256400,25146.797299999998],[1765342800,25146.797299999998],[1765429200,25146.797299999998],[1765515600,25146.797299999998],[1765602000,25146.797299999998],[1765688400,25146.797299999998],[1765774800,25146.797299999998],[1765861200,25146.797299999998],[1765947600,25146.797299999998],[1766034000,25146.797299999998],[1766120400,25146.797299999998],[1766206800,25146.797299999998],[1766293200,25146.797299999998],[1766379600,25146.797299999998],[1766466000,25146.797299999998],[1766552400,25146.797299999998],[1766638800,25146.797299999998],[1766725200,25146.797299999998],[1766811600,25146.797299999998],[1766898000,25146.797299999998],[1766984400,25146.797299999998],[1767070800,25146.797299999998],[1767157200,25146.797299999998],[1767243600,25146.797299999998],[1767330000,25146.797299999998],[1767416400,25146.797299999998],[1767502800,25146.797299999998],[1767589200,25146.797299999998],[1767675600,25146.797299999998],[1767762000,25146.797299999998],[1767848400,25146.797299999998],[1767934800,25146.797299999998],[1768021200,25146.797299999998],[1768107600,25146.797299999998],[1768194000,25146.797299999998],[1768280400,25146.797299999998],[1768366800,25146.797299999998],[1768453200,25146.797299999998],[1768539600,25146.797299999998],[1768626000,25146.797299999998],[1768712400,25146.797299999998],[1768798800,25146.797299999998],[1768885200,25146.797299999998],[1768971600,25146.797299999998],[1769058000,25146.797299999998],[1769144400,25146.797299999998],[1769230800,25146.797299999998],[1769317200,25146.797299999998],[1769403600,25146.797299999998],[1769490000,25146.797299999998],[1769576400,25146.797299999998],[1769662800,25146.797299999998],[1769749200,25146.797299999998],[1769835600,25146.797299999998],[1769922000,25146.797299999998],[1770008400,25146.797299999998],[1770094800,25146.797299999998],[1770181200,25146.797299999998],[1770267600,25146.797299999998],[1770354000,25146.797299999998],[1770440400,25146.797299999998],[1770526800,25146.797299999998],[1770613200,25146.797299999998],[1770699600,25146.797299999998],[1770786000,25146.797299999998],[1770872400,25146.797299999998],[1770958800,25146.797299999998],[1771045200,25146.797299999998],[1771131600,25146.797299999998],[1771218000,25146.797299999998],[1771304400,25146.797299999998],[1771390800,25146.797299999998],[1771477200,25146.797299999998],[1771563600,25146.797299999998],[1771650000,25146.797299999998],[1771736400,25146.797299999998],[1771822800,25146.797299999998],[1771909200,25146.797299999998],[1771995600,25146.797299999998],[1772082000,25146.797299999998],[1772168400,25146.797299999998],[1772254800,25146.797299999998],[1772341200,25146.797299999998],[1772427600,25146.797299999998],[1772514000,25146.797299999998],[1772600400,25146.797299999998],[1772686800,25146.797299999998],[1772773200,25146.797299999998],[1772859600,25146.797299999998],[1772946000,25146.797299999998],[1773028800,25146.797299999998],[1773115200,25146.797299999998],[1773201600,25146.797299999998],[1773288000,25146.797299999998],[1773374400,25146.797299999998],[1773460800,25146.797299999998],[1773547200,25146.797299999998],[1773633600,25146.797299999998],[1773720000,25146.797299999998],[1773806400,25146.797299999998],[1773892800,25146.797299999998],[1773979200,25146.797299999998],[1774065600,25146.797299999998],[1774152000,25146.797299999998],[1774238400,25146.797299999998],[1774324800,25146.797299999998],[1774411200,25146.797299999998],[1774497600,25146.797299999998],[1774584000,25146.797299999998],[1774670400,25146.797299999998],[1774756800,25146.797299999998],[1774843200,25146.797299999998],[1774929600,25146.797299999998],[1775016000,25146.797299999998],[1775102400,25146.797299999998],[1775188800,25146.797299999998]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10047.5308],[1367640000,10047.5308],[1367726400,10047.5308],[1367812800,10047.5308],[1367899200,10047.5308],[1367985600,10047.5308],[1368072000,10047.5308],[1368158400,10047.5308],[1368244800,10047.5308],[1368331200,10047.5308],[1368417600,10047.5308],[1368504000,10047.5308],[1368590400,10047.5308],[1368676800,10047.5308],[1368763200,10047.5308],[1368849600,10047.5308],[1368936000,10047.5308],[1369022400,10047.5308],[1369108800,10047.5308],[1369195200,10047.5308],[1369281600,10047.5308],[1369368000,10047.5308],[1369454400,10047.5308],[1369540800,10047.5308],[1369627200,10047.5308],[1369713600,10047.5308],[1369800000,10047.5308],[1369886400,10047.5308],[1369972800,10047.5308],[1370059200,10047.5308],[1370145600,10047.5308],[1370232000,10047.5308],[1370318400,10047.5308],[1370404800,10047.5308],[1370491200,10047.5308],[1370577600,10047.5308],[1370664000,10047.5308],[1370750400,10047.5308],[1370836800,10047.5308],[1370923200,10047.5308],[1371009600,10047.5308],[1371096000,10047.5308],[1371182400,10047.5308],[1371268800,10047.5308],[1371355200,10047.5308],[1371441600,10047.5308],[1371528000,10047.5308],[1371614400,10047.5308],[1371700800,10047.5308],[1371787200,10047.5308],[1371873600,10047.5308],[1371960000,10047.5308],[1372046400,10047.5308],[1372132800,10047.5308],[1372219200,10047.5308],[1372305600,10047.5308],[1372392000,10047.5308],[1372478400,10047.5308],[1372564800,10047.5308],[1372651200,10047.5308],[1372737600,10047.5308],[1372824000,10047.5308],[1372910400,10047.5308],[1372996800,10047.5308],[1373083200,10047.5308],[1373169600,10047.5308],[1373256000,10047.5308],[1373342400,10047.5308],[1373428800,10047.5308],[1373515200,10047.5308],[1373601600,10047.5308],[1373688000,10047.5308],[1373774400,10047.5308],[1373860800,10047.5308],[1373947200,10047.5308],[1374033600,10047.5308],[1374120000,10047.5308],[1374206400,10047.5308],[1374292800,10047.5308],[1374379200,10047.5308],[1374465600,10047.5308],[1374552000,10047.5308],[1374638400,10047.5308],[1374724800,10047.5308],[1374811200,10047.5308],[1374897600,10047.5308],[1374984000,10047.5308],[1375070400,10047.5308],[1375156800,10047.5308],[1375243200,10047.5308],[1375329600,10047.5308],[1375416000,10047.5308],[1375502400,10047.5308],[1375588800,10047.5308],[1375675200,10047.5308],[1375761600,10047.5308],[1375848000,10047.5308],[1375934400,10047.5308],[1376020800,10047.5308],[1376107200,10047.5308],[1376193600,10047.5308],[1376280000,10047.5308],[1376366400,10047.5308],[1376452800,10047.5308],[1376539200,10047.5308],[1376625600,10047.5308],[1376712000,10047.5308],[1376798400,10047.5308],[1376884800,10047.5308],[1376971200,10047.5308],[1377057600,10047.5308],[1377144000,10047.5308],[1377230400,10047.5308],[1377316800,10047.5308],[1377403200,10047.5308],[1377489600,10047.5308],[1377576000,10047.5308],[1377662400,10047.5308],[1377748800,10047.5308],[1377835200,10047.5308],[1377921600,10047.5308],[1378008000,10047.5308],[1378094400,10047.5308],[1378180800,10047.5308],[1378267200,10047.5308],[1378353600,10047.5308],[1378440000,10047.5308],[1378526400,10047.5308],[1378612800,10047.5308],[1378699200,10047.5308],[1378785600,10047.5308],[1378872000,10047.5308],[1378958400,10047.5308],[1379044800,10047.5308],[1379131200,10047.5308],[1379217600,10047.5308],[1379304000,10047.5308],[1379390400,10047.5308],[1379476800,10047.5308],[1379563200,10047.5308],[1379649600,10047.5308],[1379736000,10047.5308],[1379822400,10047.5308],[1379908800,10047.5308],[1379995200,10047.5308],[1380081600,10047.5308],[1380168000,10047.5308],[1380254400,10047.5308],[1380340800,10047.5308],[1380427200,10047.5308],[1380513600,10047.5308],[1380600000,10047.5308],[1380686400,10047.5308],[1380772800,10047.5308],[1380859200,10047.5308],[1380945600,10047.5308],[1381032000,10047.5308],[1381118400,10047.5308],[1381204800,10047.5308],[1381291200,10047.5308],[1381377600,10047.5308],[1381464000,10047.5308],[1381550400,10047.5308],[1381636800,10047.5308],[1381723200,10047.5308],[1381809600,10047.5308],[1381896000,10047.5308],[1381982400,10047.5308],[1382068800,10047.5308],[1382155200,10047.5308],[1382241600,10047.5308],[1382328000,10047.5308],[1382414400,10047.5308],[1382500800,10047.5308],[1382587200,10047.5308],[1382673600,10047.5308],[1382760000,10047.5308],[1382846400,10047.5308],[1382932800,10047.5308],[1383019200,10047.5308],[1383105600,10047.5308],[1383192000,10047.5308],[1383278400,10047.5308],[1383364800,10047.5308],[1383451200,10047.5308],[1383541200,10047.5308],[1383627600,10047.5308],[1383714000,10047.5308],[1383800400,10047.5308],[1383886800,10047.5308],[1383973200,10047.5308],[1384059600,10047.5308],[1384146000,10047.5308],[1384232400,10047.5308],[1384318800,10047.5308],[1384405200,10047.5308],[1384491600,10047.5308],[1384578000,10047.5308],[1384664400,10047.5308],[1384750800,10047.5308],[1384837200,10047.5308],[1384923600,10047.5308],[1385010000,10047.5308],[1385096400,10047.5308],[1385182800,10047.5308],[1385269200,10047.5308],[1385355600,10047.5308],[1385442000,10047.5308],[1385528400,10047.5308],[1385614800,10047.5308],[1385701200,10047.5308],[1385787600,10047.5308],[1385874000,10047.5308],[1385960400,10047.5308],[1386046800,10047.5308],[1386133200,10047.5308],[1386219600,10047.5308],[1386306000,10047.5308],[1386392400,10047.5308],[1386478800,10047.5308],[1386565200,10047.5308],[1386651600,10047.5308],[1386738000,10047.5308],[1386824400,10047.5308],[1386910800,10047.5308],[1386997200,10047.5308],[1387083600,10047.5308],[1387170000,10047.5308],[1387256400,10047.5308],[1387342800,10047.5308],[1387429200,10047.5308],[1387515600,10047.5308],[1387602000,10047.5308],[1387688400,10047.5308],[1387774800,10047.5308],[1387861200,10047.5308],[1387947600,10047.5308],[1388034000,10047.5308],[1388120400,10047.5308],[1388206800,10047.5308],[1388293200,10047.5308],[1388379600,10047.5308],[1388466000,10047.5308],[1388552400,10047.5308],[1388638800,10047.5308],[1388725200,10047.5308],[1388811600,10047.5308],[1388898000,10047.5308],[1388984400,10047.5308],[1389070800,10047.5308],[1389157200,10047.5308],[1389243600,10047.5308],[1389330000,10047.5308],[1389416400,10047.5308],[1389502800,10047.5308],[1389589200,10047.5308],[1389675600,10047.5308],[1389762000,10047.5308],[1389848400,10047.5308],[1389934800,10047.5308],[1390021200,10047.5308],[1390107600,10047.5308],[1390194000,10047.5308],[1390280400,10047.5308],[1390366800,10047.5308],[1390453200,10047.5308],[1390539600,10047.5308],[1390626000,10047.5308],[1390712400,10047.5308],[1390798800,10047.5308],[1390885200,10047.5308],[1390971600,10047.5308],[1391058000,10047.5308],[1391144400,10047.5308],[1391230800,10047.5308],[1391317200,10047.5308],[1391403600,10047.5308],[1391490000,10047.5308],[1391576400,10047.5308],[1391662800,10047.5308],[1391749200,10047.5308],[1391835600,10047.5308],[1391922000,10047.5308],[1392008400,10047.5308],[1392094800,10047.5308],[1392181200,10047.5308],[1392267600,10047.5308],[1392354000,10047.5308],[1392440400,10047.5308],[1392526800,10047.5308],[1392613200,10047.5308],[1392699600,10047.5308],[1392786000,10047.5308],[1392872400,10047.5308],[1392958800,10047.5308],[1393045200,10047.5308],[1393131600,10047.5308],[1393218000,10047.5308],[1393304400,10047.5308],[1393390800,10047.5308],[1393477200,10047.5308],[1393563600,10047.5308],[1393650000,10047.5308],[1393736400,10047.5308],[1393822800,10047.5308],[1393909200,10047.5308],[1393995600,10047.5308],[1394082000,10047.5308],[1394168400,10047.5308],[1394254800,10047.5308],[1394341200,10047.5308],[1394424000,10047.5308],[1394510400,10047.5308],[1394596800,10047.5308],[1394683200,10047.5308],[1394769600,10047.5308],[1394856000,10047.5308],[1394942400,10047.5308],[1395028800,10047.5308],[1395115200,10047.5308],[1395201600,10047.5308],[1395288000,10047.5308],[1395374400,10047.5308],[1395460800,10047.5308],[1395547200,10047.5308],[1395633600,10047.5308],[1395720000,10047.5308],[1395806400,10047.5308],[1395892800,10047.5308],[1395979200,10047.5308],[1396065600,10047.5308],[1396152000,10047.5308],[1396238400,10047.5308],[1396324800,10047.5308],[1396411200,10047.5308],[1396497600,10047.5308],[1396584000,10047.5308],[1396670400,10047.5308],[1396756800,10047.5308],[1396843200,10047.5308],[1396929600,10047.5308],[1397016000,10047.5308],[1397102400,10047.5308],[1397188800,10047.5308],[1397275200,10047.5308],[1397361600,10047.5308],[1397448000,10047.5308],[1397534400,10047.5308],[1397620800,10047.5308],[1397707200,10047.5308],[1397793600,10047.5308],[1397880000,10047.5308],[1397966400,10047.5308],[1398052800,10047.5308],[1398139200,10047.5308],[1398225600,10047.5308],[1398312000,10047.5308],[1398398400,10047.5308],[1398484800,10047.5308],[1398571200,10047.5308],[1398657600,10047.5308],[1398744000,10047.5308],[1398830400,10047.5308],[1430798400,11823.1391],[1430884800,11823.1391],[1430971200,11823.1391],[1431057600,11823.1391],[1431144000,11823.1391],[1431230400,11823.1391],[1431316800,11823.1391],[1431403200,11823.1391],[1431489600,11823.1391],[1431576000,11823.1391],[1431662400,11823.1391],[1431748800,11823.1391],[1431835200,11823.1391],[1431921600,11823.1391],[1432008000,11823.1391],[1432094400,11823.1391],[1432180800,11823.1391],[1432267200,11823.1391],[1432353600,11823.1391],[1432440000,11823.1391],[1432526400,11823.1391],[1432612800,11823.1391],[1432699200,11823.1391],[1432785600,11823.1391],[1432872000,11823.1391],[1432958400,11823.1391],[1433044800,11823.1391],[1433131200,11823.1391],[1433217600,11823.1391],[1433304000,11823.1391],[1433390400,11823.1391],[1433476800,11823.1391],[1433563200,11823.1391],[1433649600,11823.1391],[1433736000,11823.1391],[1433822400,11823.1391],[1433908800,11823.1391],[1433995200,11823.1391],[1434081600,11823.1391],[1434168000,11823.1391],[1434254400,11823.1391],[1434340800,11823.1391],[1434427200,11823.1391],[1434513600,11823.1391],[1434600000,11823.1391],[1434686400,11823.1391],[1434772800,11823.1391],[1434859200,11823.1391],[1434945600,11823.1391],[1435032000,11823.1391],[1435118400,11823.1391],[1435204800,11823.1391],[1435291200,11823.1391],[1435377600,11823.1391],[1435464000,11823.1391],[1435550400,11823.1391],[1435636800,11823.1391],[1435723200,11823.1391],[1435809600,11823.1391],[1435896000,11823.1391],[1435982400,11823.1391],[1436068800,11823.1391],[1436155200,11823.1391],[1436241600,11823.1391],[1436328000,11823.1391],[1436414400,11823.1391],[1436500800,11823.1391],[1436587200,11823.1391],[1436673600,11823.1391],[1436760000,11823.1391],[1436846400,11823.1391],[1436932800,11823.1391],[1437019200,11823.1391],[1437105600,11823.1391],[1437192000,11823.1391],[1437278400,11823.1391],[1437364800,11823.1391],[1437451200,11823.1391],[1437537600,11823.1391],[1437624000,11823.1391],[1437710400,11823.1391],[1437796800,11823.1391],[1437883200,11823.1391],[1437969600,11823.1391],[1438056000,11823.1391],[1438142400,11823.1391],[1438228800,11823.1391],[1438315200,11823.1391],[1438401600,11823.1391],[1438488000,11823.1391],[1438574400,11823.1391],[1438660800,11823.1391],[1438747200,11823.1391],[1438833600,11823.1391],[1438920000,11823.1391],[1439006400,11823.1391],[1439092800,11823.1391],[1439179200,11823.1391],[1439265600,11823.1391],[1439352000,11823.1391],[1439438400,11823.1391],[1439524800,11823.1391],[1439611200,11823.1391],[1439697600,11823.1391],[1439784000,11823.1391],[1439870400,11823.1391],[1439956800,11823.1391],[1440043200,11823.1391],[1440129600,11823.1391],[1440216000,11823.1391],[1440302400,11823.1391],[1440388800,11823.1391],[1440475200,11823.1391],[1440561600,11823.1391],[1440648000,11823.1391],[1440734400,11823.1391],[1440820800,11823.1391],[1440907200,11823.1391],[1440993600,11823.1391],[1441080000,11823.1391],[1441166400,11823.1391],[1441252800,11823.1391],[1441339200,11823.1391],[1441425600,11823.1391],[1441512000,11823.1391],[1441598400,11823.1391],[1441684800,11823.1391],[1441771200,11823.1391],[1441857600,11823.1391],[1441944000,11823.1391],[1442030400,11823.1391],[1442116800,11823.1391],[1442203200,11823.1391],[1442289600,11823.1391],[1442376000,11823.1391],[1442462400,11823.1391],[1442548800,11823.1391],[1442635200,11823.1391],[1442721600,11823.1391],[1442808000,11823.1391],[1442894400,11823.1391],[1442980800,11823.1391],[1443067200,11823.1391],[1443153600,11823.1391],[1443240000,11823.1391],[1443326400,11823.1391],[1443412800,11823.1391],[1443499200,11823.1391],[1443585600,11823.1391],[1443672000,11823.1391],[1443758400,11823.1391],[1443844800,11823.1391],[1443931200,11823.1391],[1444017600,11823.1391],[1444104000,11823.1391],[1444190400,11823.1391],[1444276800,11823.1391],[1444363200,11823.1391],[1444449600,11823.1391],[1444536000,11823.1391],[1444622400,11823.1391],[1444708800,11823.1391],[1444795200,11823.1391],[1444881600,11823.1391],[1444968000,11823.1391],[1445054400,11823.1391],[1445140800,11823.1391],[1445227200,11823.1391],[1445313600,11823.1391],[1445400000,11823.1391],[1445486400,11823.1391],[1445572800,11823.1391],[1445659200,11823.1391],[1445745600,11823.1391],[1445832000,11823.1391],[1445918400,11823.1391],[1446004800,11823.1391],[1446091200,11823.1391],[1446177600,11823.1391],[1446264000,11823.1391],[1446350400,11823.1391],[1446440400,11823.1391],[1446526800,11823.1391],[1446613200,11823.1391],[1446699600,11823.1391],[1446786000,11823.1391],[1446872400,11823.1391],[1446958800,11823.1391],[1447045200,11823.1391],[1447131600,11823.1391],[1447218000,11823.1391],[1447304400,11823.1391],[1447390800,11823.1391],[1447477200,11823.1391],[1447563600,11823.1391],[1447650000,11823.1391],[1447736400,11823.1391],[1447822800,11823.1391],[1447909200,11823.1391],[1447995600,11823.1391],[1448082000,11823.1391],[1448168400,11823.1391],[1448254800,11823.1391],[1448341200,11823.1391],[1448427600,11823.1391],[1448514000,11823.1391],[1448600400,11823.1391],[1448686800,11823.1391],[1448773200,11823.1391],[1448859600,11823.1391],[1448946000,11823.1391],[1449032400,11823.1391],[1449118800,11823.1391],[1449205200,11823.1391],[1449291600,11823.1391],[1449378000,11823.1391],[1449464400,11823.1391],[1449550800,11823.1391],[1449637200,11823.1391],[1449723600,11823.1391],[1449810000,11823.1391],[1449896400,11823.1391],[1449982800,11823.1391],[1450069200,11823.1391],[1450155600,11823.1391],[1450242000,11823.1391],[1450328400,11823.1391],[1450414800,11823.1391],[1450501200,11823.1391],[1450587600,11823.1391],[1450674000,11823.1391],[1450760400,11823.1391],[1450846800,11823.1391],[1450933200,11823.1391],[1451019600,11823.1391],[1451106000,11823.1391],[1451192400,11823.1391],[1451278800,11823.1391],[1451365200,11823.1391],[1451451600,11823.1391],[1451538000,11823.1391],[1451624400,11823.1391],[1451710800,11823.1391],[1451797200,11823.1391],[1451883600,11823.1391],[1451970000,11823.1391],[1452056400,11823.1391],[1452142800,11823.1391],[1452229200,11823.1391],[1452315600,11823.1391],[1452402000,11823.1391],[1452488400,11823.1391],[1452574800,11823.1391],[1452661200,11823.1391],[1452747600,11823.1391],[1452834000,11823.1391],[1452920400,11823.1391],[1453006800,11823.1391],[1453093200,11823.1391],[1453179600,11823.1391],[1453266000,11823.1391],[1453352400,11823.1391],[1453438800,11823.1391],[1453525200,11823.1391],[1453611600,11823.1391],[1453698000,11823.1391],[1453784400,11823.1391],[1453870800,11823.1391],[1453957200,11823.1391],[1454043600,11823.1391],[1454130000,11823.1391],[1454216400,11823.1391],[1454302800,11823.1391],[1454389200,11823.1391],[1454475600,11823.1391],[1454562000,11823.1391],[1454648400,11823.1391],[1454734800,11823.1391],[1454821200,11823.1391],[1454907600,11823.1391],[1454994000,11823.1391],[1455080400,11823.1391],[1455166800,11823.1391],[1455253200,11823.1391],[1455339600,11823.1391],[1455426000,11823.1391],[1455512400,11823.1391],[1455598800,11823.1391],[1455685200,11823.1391],[1455771600,11823.1391],[1455858000,11823.1391],[1455944400,11823.1391],[1456030800,11823.1391],[1456117200,11823.1391],[1456203600,11823.1391],[1456290000,11823.1391],[1456376400,11823.1391],[1456462800,11823.1391],[1456549200,11823.1391],[1456635600,11823.1391],[1456722000,11823.1391],[1456808400,11823.1391],[1456894800,11823.1391],[1456981200,11823.1391],[1457067600,11823.1391],[1457154000,11823.1391],[1457240400,11823.1391],[1457326800,11823.1391],[1457413200,11823.1391],[1457499600,11823.1391],[1457586000,11823.1391],[1457672400,11823.1391],[1457758800,11823.1391],[1457845200,11823.1391],[1457928000,11823.1391],[1458014400,11823.1391],[1458100800,11823.1391],[1458187200,11823.1391],[1458273600,11823.1391],[1458360000,11823.1391],[1458446400,11823.1391],[1458532800,11823.1391],[1458619200,11823.1391],[1458705600,11823.1391],[1458792000,11823.1391],[1458878400,11823.1391],[1458964800,11823.1391],[1459051200,11823.1391],[1459137600,11823.1391],[1459224000,11823.1391],[1459310400,11823.1391],[1459396800,11823.1391],[1459483200,11823.1391],[1459569600,11823.1391],[1459656000,11823.1391],[1459742400,11823.1391],[1459828800,11823.1391],[1459915200,11823.1391],[1460001600,11823.1391],[1460088000,11823.1391],[1460174400,11823.1391],[1460260800,11823.1391],[1460347200,11823.1391],[1460433600,11823.1391],[1460520000,11823.1391],[1460606400,11823.1391],[1460692800,11823.1391],[1460779200,11823.1391],[1460865600,11823.1391],[1460952000,11823.1391],[1461038400,11823.1391],[1461124800,11823.1391],[1461211200,11823.1391],[1461297600,11823.1391],[1461384000,11823.1391],[1461470400,11823.1391],[1461556800,11823.1391],[1461643200,11823.1391],[1461729600,11823.1391],[1461816000,11823.1391],[1461902400,11823.1391],[1462334400,12236.056699999999],[1462420800,12236.056699999999],[1462507200,12236.056699999999],[1462593600,12236.056699999999],[1462680000,12236.056699999999],[1462766400,12236.056699999999],[1462852800,12236.056699999999],[1462939200,12236.056699999999],[1463025600,12236.056699999999],[1463112000,12236.056699999999],[1463198400,12236.056699999999],[1463284800,12236.056699999999],[1463371200,12236.056699999999],[1463457600,12236.056699999999],[1463544000,12236.056699999999],[1463630400,12236.056699999999],[1463716800,12236.056699999999],[1463803200,12236.056699999999],[1463889600,12236.056699999999],[1463976000,12236.056699999999],[1464062400,12236.056699999999],[1464148800,12236.056699999999],[1464235200,12236.056699999999],[1464321600,12236.056699999999],[1464408000,12236.056699999999],[1464494400,12236.056699999999],[1464580800,12236.056699999999],[1464667200,12236.056699999999],[1464753600,12236.056699999999],[1464840000,12236.056699999999],[1464926400,12236.056699999999],[1465012800,12236.056699999999],[1465099200,12236.056699999999],[1465185600,12236.056699999999],[1465272000,12236.056699999999],[1465358400,12236.056699999999],[1465444800,12236.056699999999],[1465531200,12236.056699999999],[1465617600,12236.056699999999],[1465704000,12236.056699999999],[1465790400,12236.056699999999],[1465876800,12236.056699999999],[1465963200,12236.056699999999],[1466049600,12236.056699999999],[1466136000,12236.056699999999],[1466222400,12236.056699999999],[1466308800,12236.056699999999],[1466395200,12236.056699999999],[1466481600,12236.056699999999],[1466568000,12236.056699999999],[1466654400,12236.056699999999],[1466740800,12236.056699999999],[1466827200,12236.056699999999],[1466913600,12236.056699999999],[1467000000,12236.056699999999],[1467086400,12236.056699999999],[1467172800,12236.056699999999],[1467259200,12236.056699999999],[1467345600,12236.056699999999],[1467432000,12236.056699999999],[1467518400,12236.056699999999],[1467604800,12236.056699999999],[1467691200,12236.056699999999],[1467777600,12236.056699999999],[1467864000,12236.056699999999],[1467950400,12236.056699999999],[1468036800,12236.056699999999],[1468123200,12236.056699999999],[1468209600,12236.056699999999],[1468296000,12236.056699999999],[1468382400,12236.056699999999],[1468468800,12236.056699999999],[1468555200,12236.056699999999],[1468641600,12236.056699999999],[1468728000,12236.056699999999],[1468814400,12236.056699999999],[1468900800,12236.056699999999],[1468987200,12236.056699999999],[1469073600,12236.056699999999],[1469160000,12236.056699999999],[1469246400,12236.056699999999],[1469332800,12236.056699999999],[1469419200,12236.056699999999],[1469505600,12236.056699999999],[1469592000,12236.056699999999],[1469678400,12236.056699999999],[1469764800,12236.056699999999],[1469851200,12236.056699999999],[1469937600,12236.056699999999],[1470024000,12236.056699999999],[1470110400,12236.056699999999],[1470196800,12236.056699999999],[1470283200,12236.056699999999],[1470369600,12236.056699999999],[1470456000,12236.056699999999],[1470542400,12236.056699999999],[1470628800,12236.056699999999],[1470715200,12236.056699999999],[1470801600,12236.056699999999],[1470888000,12236.056699999999],[1470974400,12236.056699999999],[1471060800,12236.056699999999],[1471147200,12236.056699999999],[1471233600,12236.056699999999],[1471320000,12236.056699999999],[1471406400,12236.056699999999],[1471492800,12236.056699999999],[1471579200,12236.056699999999],[1471665600,12236.056699999999],[1471752000,12236.056699999999],[1471838400,12236.056699999999],[1471924800,12236.056699999999],[1472011200,12236.056699999999],[1472097600,12236.056699999999],[1472184000,12236.056699999999],[1472270400,12236.056699999999],[1472356800,12236.056699999999],[1472443200,12236.056699999999],[1472529600,12236.056699999999],[1472616000,12236.056699999999],[1472702400,12236.056699999999],[1472788800,12236.056699999999],[1472875200,12236.056699999999],[1472961600,12236.056699999999],[1473048000,12236.056699999999],[1473134400,12236.056699999999],[1473220800,12236.056699999999],[1473307200,12236.056699999999],[1473393600,12236.056699999999],[1473480000,12236.056699999999],[1473566400,12236.056699999999],[1473652800,12236.056699999999],[1473739200,12236.056699999999],[1473825600,12236.056699999999],[1473912000,12236.056699999999],[1473998400,12236.056699999999],[1474084800,12236.056699999999],[1474171200,12236.056699999999],[1474257600,12236.056699999999],[1474344000,12236.056699999999],[1474430400,12236.056699999999],[1474516800,12236.056699999999],[1474603200,12236.056699999999],[1474689600,12236.056699999999],[1474776000,12236.056699999999],[1474862400,12236.056699999999],[1474948800,12236.056699999999],[1475035200,12236.056699999999],[1475121600,12236.056699999999],[1475208000,12236.056699999999],[1475294400,12236.056699999999],[1475380800,12236.056699999999],[1475467200,12236.056699999999],[1475553600,12236.056699999999],[1475640000,12236.056699999999],[1475726400,12236.056699999999],[1475812800,12236.056699999999],[1475899200,12236.056699999999],[1475985600,12236.056699999999],[1476072000,12236.056699999999],[1476158400,12236.056699999999],[1476244800,12236.056699999999],[1476331200,12236.056699999999],[1476417600,12236.056699999999],[1476504000,12236.056699999999],[1476590400,12236.056699999999],[1476676800,12236.056699999999],[1476763200,12236.056699999999],[1476849600,12236.056699999999],[1476936000,12236.056699999999],[1477022400,12236.056699999999],[1477108800,12236.056699999999],[1477195200,12236.056699999999],[1477281600,12236.056699999999],[1477368000,12236.056699999999],[1477454400,12236.056699999999],[1477540800,12236.056699999999],[1477627200,12236.056699999999],[1477713600,12236.056699999999],[1477800000,12236.056699999999],[1477886400,12236.056699999999],[1477972800,12236.056699999999],[1478059200,12236.056699999999],[1478145600,12236.056699999999],[1478232000,12236.056699999999],[1478318400,12236.056699999999],[1478404800,12236.056699999999],[1478494800,12236.056699999999],[1478581200,12236.056699999999],[1478667600,12236.056699999999],[1478754000,12236.056699999999],[1478840400,12236.056699999999],[1478926800,12236.056699999999],[1479013200,12236.056699999999],[1479099600,12236.056699999999],[1479186000,12236.056699999999],[1479272400,12236.056699999999],[1479358800,12236.056699999999],[1479445200,12236.056699999999],[1479531600,12236.056699999999],[1479618000,12236.056699999999],[1479704400,12236.056699999999],[1479790800,12236.056699999999],[1479877200,12236.056699999999],[1479963600,12236.056699999999],[1480050000,12236.056699999999],[1480136400,12236.056699999999],[1480222800,12236.056699999999],[1480309200,12236.056699999999],[1480395600,12236.056699999999],[1480482000,12236.056699999999],[1480568400,12236.056699999999],[1480654800,12236.056699999999],[1480741200,12236.056699999999],[1480827600,12236.056699999999],[1480914000,12236.056699999999],[1481000400,12236.056699999999],[1481086800,12236.056699999999],[1481173200,12236.056699999999],[1481259600,12236.056699999999],[1481346000,12236.056699999999],[1481432400,12236.056699999999],[1481518800,12236.056699999999],[1481605200,12236.056699999999],[1481691600,12236.056699999999],[1481778000,12236.056699999999],[1481864400,12236.056699999999],[1481950800,12236.056699999999],[1482037200,12236.056699999999],[1482123600,12236.056699999999],[1482210000,12236.056699999999],[1482296400,12236.056699999999],[1482382800,12236.056699999999],[1482469200,12236.056699999999],[1482555600,12236.056699999999],[1482642000,12236.056699999999],[1482728400,12236.056699999999],[1482814800,12236.056699999999],[1482901200,12236.056699999999],[1482987600,12236.056699999999],[1483074000,12236.056699999999],[1483160400,12236.056699999999],[1483246800,12236.056699999999],[1483333200,12236.056699999999],[1483419600,12236.056699999999],[1483506000,12236.056699999999],[1483592400,12236.056699999999],[1483678800,12236.056699999999],[1483765200,12236.056699999999],[1483851600,12236.056699999999],[1483938000,12236.056699999999],[1484024400,12236.056699999999],[1484110800,12236.056699999999],[1484197200,12236.056699999999],[1484283600,12236.056699999999],[1484370000,12236.056699999999],[1484456400,12236.056699999999],[1484542800,12236.056699999999],[1484629200,12236.056699999999],[1484715600,12236.056699999999],[1484802000,12236.056699999999],[1484888400,12236.056699999999],[1484974800,12236.056699999999],[1485061200,12236.056699999999],[1485147600,12236.056699999999],[1485234000,12236.056699999999],[1485320400,12236.056699999999],[1485406800,12236.056699999999],[1485493200,12236.056699999999],[1485579600,12236.056699999999],[1485666000,12236.056699999999],[1485752400,12236.056699999999],[1485838800,12236.056699999999],[1485925200,12236.056699999999],[1486011600,12236.056699999999],[1486098000,12236.056699999999],[1486184400,12236.056699999999],[1486270800,12236.056699999999],[1486357200,12236.056699999999],[1486443600,12236.056699999999],[1486530000,12236.056699999999],[1486616400,12236.056699999999],[1486702800,12236.056699999999],[1486789200,12236.056699999999],[1486875600,12236.056699999999],[1486962000,12236.056699999999],[1487048400,12236.056699999999],[1487134800,12236.056699999999],[1487221200,12236.056699999999],[1487307600,12236.056699999999],[1487394000,12236.056699999999],[1487480400,12236.056699999999],[1487566800,12236.056699999999],[1487653200,12236.056699999999],[1487739600,12236.056699999999],[1487826000,12236.056699999999],[1487912400,12236.056699999999],[1487998800,12236.056699999999],[1488085200,12236.056699999999],[1488171600,12236.056699999999],[1488258000,12236.056699999999],[1488344400,12236.056699999999],[1488430800,12236.056699999999],[1488517200,12236.056699999999],[1488603600,12236.056699999999],[1488690000,12236.056699999999],[1488776400,12236.056699999999],[1488862800,12236.056699999999],[1488949200,12236.056699999999],[1489035600,12236.056699999999],[1489122000,12236.056699999999],[1489208400,12236.056699999999],[1489294800,12236.056699999999],[1489377600,12236.056699999999],[1489464000,12236.056699999999],[1489550400,12236.056699999999],[1489636800,12236.056699999999],[1489723200,12236.056699999999],[1489809600,12236.056699999999],[1489896000,12236.056699999999],[1489982400,12236.056699999999],[1490068800,12236.056699999999],[1490155200,12236.056699999999],[1490241600,12236.056699999999],[1490328000,12236.056699999999],[1490414400,12236.056699999999],[1490500800,12236.056699999999],[1490587200,12236.056699999999],[1490673600,12236.056699999999],[1490760000,12236.056699999999],[1490846400,12236.056699999999],[1490932800,12236.056699999999],[1491019200,12236.056699999999],[1491105600,12236.056699999999],[1491192000,12236.056699999999],[1491278400,12236.056699999999],[1491364800,12236.056699999999],[1491451200,12236.056699999999],[1491537600,12236.056699999999],[1491624000,12236.056699999999],[1491710400,12236.056699999999],[1491796800,12236.056699999999],[1491883200,12236.056699999999],[1491969600,12236.056699999999],[1492056000,12236.056699999999],[1492142400,12236.056699999999],[1492228800,12236.056699999999],[1492315200,12236.056699999999],[1492401600,12236.056699999999],[1492488000,12236.056699999999],[1492574400,12236.056699999999],[1492660800,12236.056699999999],[1492747200,12236.056699999999],[1492833600,12236.056699999999],[1492920000,12236.056699999999],[1493006400,12236.056699999999],[1493092800,12236.056699999999],[1493179200,12236.056699999999],[1493265600,12236.056699999999],[1493352000,12236.056699999999],[1493784000,13062.989600000001],[1493870400,13062.989600000001],[1493956800,13062.989600000001],[1494043200,13062.989600000001],[1494129600,13062.989600000001],[1494216000,13062.989600000001],[1494302400,13062.989600000001],[1494388800,13062.989600000001],[1494475200,13062.989600000001],[1494561600,13062.989600000001],[1494648000,13062.989600000001],[1494734400,13062.989600000001],[1494820800,13062.989600000001],[1494907200,13062.989600000001],[1494993600,13062.989600000001],[1495080000,13062.989600000001],[1495166400,13062.989600000001],[1495252800,13062.989600000001],[1495339200,13062.989600000001],[1495425600,13062.989600000001],[1495512000,13062.989600000001],[1495598400,13062.989600000001],[1495684800,13062.989600000001],[1495771200,13062.989600000001],[1495857600,13062.989600000001],[1495944000,13062.989600000001],[1496030400,13062.989600000001],[1496116800,13062.989600000001],[1496203200,13062.989600000001],[1496289600,13062.989600000001],[1496376000,13062.989600000001],[1496462400,13062.989600000001],[1496548800,13062.989600000001],[1496635200,13062.989600000001],[1496721600,13062.989600000001],[1496808000,13062.989600000001],[1496894400,13062.989600000001],[1496980800,13062.989600000001],[1497067200,13062.989600000001],[1497153600,13062.989600000001],[1497240000,13062.989600000001],[1497326400,13062.989600000001],[1497412800,13062.989600000001],[1497499200,13062.989600000001],[1497585600,13062.989600000001],[1497672000,13062.989600000001],[1497758400,13062.989600000001],[1497844800,13062.989600000001],[1497931200,13062.989600000001],[1498017600,13062.989600000001],[1498104000,13062.989600000001],[1498190400,13062.989600000001],[1498276800,13062.989600000001],[1498363200,13062.989600000001],[1498449600,13062.989600000001],[1498536000,13062.989600000001],[1498622400,13062.989600000001],[1498708800,13062.989600000001],[1498795200,13062.989600000001],[1498881600,13062.989600000001],[1498968000,13062.989600000001],[1499054400,13062.989600000001],[1499140800,13062.989600000001],[1499227200,13062.989600000001],[1499313600,13062.989600000001],[1499400000,13062.989600000001],[1499486400,13062.989600000001],[1499572800,13062.989600000001],[1499659200,13062.989600000001],[1499745600,13062.989600000001],[1499832000,13062.989600000001],[1499918400,13062.989600000001],[1500004800,13062.989600000001],[1500091200,13062.989600000001],[1500177600,13062.989600000001],[1500264000,13062.989600000001],[1500350400,13062.989600000001],[1500436800,13062.989600000001],[1500523200,13062.989600000001],[1500609600,13062.989600000001],[1500696000,13062.989600000001],[1500782400,13062.989600000001],[1500868800,13062.989600000001],[1500955200,13062.989600000001],[1501041600,13062.989600000001],[1501128000,13062.989600000001],[1501214400,13062.989600000001],[1501300800,13062.989600000001],[1501387200,13062.989600000001],[1501473600,13062.989600000001],[1501560000,13062.989600000001],[1501646400,13062.989600000001],[1501732800,13062.989600000001],[1501819200,13062.989600000001],[1501905600,13062.989600000001],[1501992000,13062.989600000001],[1502078400,13062.989600000001],[1502164800,13062.989600000001],[1502251200,13062.989600000001],[1502337600,13062.989600000001],[1502424000,13062.989600000001],[1502510400,13062.989600000001],[1502596800,13062.989600000001],[1502683200,13062.989600000001],[1502769600,13062.989600000001],[1502856000,13062.989600000001],[1502942400,13062.989600000001],[1503028800,13062.989600000001],[1503115200,13062.989600000001],[1503201600,13062.989600000001],[1503288000,13062.989600000001],[1503374400,13062.989600000001],[1503460800,13062.989600000001],[1503547200,13062.989600000001],[1503633600,13062.989600000001],[1503720000,13062.989600000001],[1503806400,13062.989600000001],[1503892800,13062.989600000001],[1503979200,13062.989600000001],[1504065600,13062.989600000001],[1504152000,13062.989600000001],[1504238400,13062.989600000001],[1504324800,13062.989600000001],[1504411200,13062.989600000001],[1504497600,13062.989600000001],[1504584000,13062.989600000001],[1504670400,13062.989600000001],[1504756800,13062.989600000001],[1504843200,13062.989600000001],[1504929600,13062.989600000001],[1505016000,13062.989600000001],[1505102400,13062.989600000001],[1505188800,13062.989600000001],[1505275200,13062.989600000001],[1505361600,13062.989600000001],[1505448000,13062.989600000001],[1505534400,13062.989600000001],[1505620800,13062.989600000001],[1505707200,13062.989600000001],[1505793600,13062.989600000001],[1505880000,13062.989600000001],[1505966400,13062.989600000001],[1506052800,13062.989600000001],[1506139200,13062.989600000001],[1506225600,13062.989600000001],[1506312000,13062.989600000001],[1506398400,13062.989600000001],[1506484800,13062.989600000001],[1506571200,13062.989600000001],[1506657600,13062.989600000001],[1506744000,13062.989600000001],[1506830400,13062.989600000001],[1506916800,13062.989600000001],[1507003200,13062.989600000001],[1507089600,13062.989600000001],[1507176000,13062.989600000001],[1507262400,13062.989600000001],[1507348800,13062.989600000001],[1507435200,13062.989600000001],[1507521600,13062.989600000001],[1507608000,13062.989600000001],[1507694400,13062.989600000001],[1507780800,13062.989600000001],[1507867200,13062.989600000001],[1507953600,13062.989600000001],[1508040000,13062.989600000001],[1508126400,13062.989600000001],[1508212800,13062.989600000001],[1508299200,13062.989600000001],[1508385600,13062.989600000001],[1508472000,13062.989600000001],[1508558400,13062.989600000001],[1508644800,13062.989600000001],[1508731200,13062.989600000001],[1508817600,13062.989600000001],[1508904000,13062.989600000001],[1508990400,13062.989600000001],[1509076800,13062.989600000001],[1509163200,13062.989600000001],[1509249600,13062.989600000001],[1509336000,13062.989600000001],[1509422400,13062.989600000001],[1509508800,13062.989600000001],[1509595200,13062.989600000001],[1509681600,13062.989600000001],[1509768000,13062.989600000001],[1509854400,13062.989600000001],[1509944400,13062.989600000001],[1510030800,13062.989600000001],[1510117200,13062.989600000001],[1510203600,13062.989600000001],[1510290000,13062.989600000001],[1510376400,13062.989600000001],[1510462800,13062.989600000001],[1510549200,13062.989600000001],[1510635600,13062.989600000001],[1510722000,13062.989600000001],[1510808400,13062.989600000001],[1510894800,13062.989600000001],[1510981200,13062.989600000001],[1511067600,13062.989600000001],[1511154000,13062.989600000001],[1511240400,13062.989600000001],[1511326800,13062.989600000001],[1511413200,13062.989600000001],[1511499600,13062.989600000001],[1511586000,13062.989600000001],[1511672400,13062.989600000001],[1511758800,13062.989600000001],[1511845200,13062.989600000001],[1511931600,13062.989600000001],[1512018000,13062.989600000001],[1512104400,13062.989600000001],[1512190800,13062.989600000001],[1512277200,13062.989600000001],[1512363600,13062.989600000001],[1512450000,13062.989600000001],[1512536400,13062.989600000001],[1512622800,13062.989600000001],[1512709200,13062.989600000001],[1512795600,13062.989600000001],[1512882000,13062.989600000001],[1512968400,13062.989600000001],[1513054800,13062.989600000001],[1513141200,13062.989600000001],[1513227600,13062.989600000001],[1513314000,13062.989600000001],[1513400400,13062.989600000001],[1513486800,13062.989600000001],[1513573200,13062.989600000001],[1513659600,13062.989600000001],[1513746000,13062.989600000001],[1513832400,13062.989600000001],[1513918800,13062.989600000001],[1514005200,13062.989600000001],[1514091600,13062.989600000001],[1514178000,13062.989600000001],[1514264400,13062.989600000001],[1514350800,13062.989600000001],[1514437200,13062.989600000001],[1514523600,13062.989600000001],[1514610000,13062.989600000001],[1514696400,13062.989600000001],[1514782800,13062.989600000001],[1514869200,13062.989600000001],[1514955600,13062.989600000001],[1515042000,13062.989600000001],[1515128400,13062.989600000001],[1515214800,13062.989600000001],[1515301200,13062.989600000001],[1515387600,13062.989600000001],[1515474000,13062.989600000001],[1515560400,13062.989600000001],[1515646800,13062.989600000001],[1515733200,13062.989600000001],[1515819600,13062.989600000001],[1515906000,13062.989600000001],[1515992400,13062.989600000001],[1516078800,13062.989600000001],[1516165200,13062.989600000001],[1516251600,13062.989600000001],[1516338000,13062.989600000001],[1516424400,13062.989600000001],[1516510800,13062.989600000001],[1516597200,13062.989600000001],[1516683600,13062.989600000001],[1516770000,13062.989600000001],[1516856400,13062.989600000001],[1516942800,13062.989600000001],[1517029200,13062.989600000001],[1517115600,13062.989600000001],[1517202000,13062.989600000001],[1517288400,13062.989600000001],[1517374800,13062.989600000001],[1517461200,13062.989600000001],[1517547600,13062.989600000001],[1517634000,13062.989600000001],[1517720400,13062.989600000001],[1517806800,13062.989600000001],[1517893200,13062.989600000001],[1517979600,13062.989600000001],[1518066000,13062.989600000001],[1518152400,13062.989600000001],[1518238800,13062.989600000001],[1518325200,13062.989600000001],[1518411600,13062.989600000001],[1518498000,13062.989600000001],[1518584400,13062.989600000001],[1518670800,13062.989600000001],[1518757200,13062.989600000001],[1518843600,13062.989600000001],[1518930000,13062.989600000001],[1519016400,13062.989600000001],[1519102800,13062.989600000001],[1519189200,13062.989600000001],[1519275600,13062.989600000001],[1519362000,13062.989600000001],[1519448400,13062.989600000001],[1519534800,13062.989600000001],[1519621200,13062.989600000001],[1519707600,13062.989600000001],[1519794000,13062.989600000001],[1519880400,13062.989600000001],[1519966800,13062.989600000001],[1520053200,13062.989600000001],[1520139600,13062.989600000001],[1520226000,13062.989600000001],[1520312400,13062.989600000001],[1520398800,13062.989600000001],[1520485200,13062.989600000001],[1520571600,13062.989600000001],[1520658000,13062.989600000001],[1520744400,13062.989600000001],[1520827200,13062.989600000001],[1520913600,13062.989600000001],[1521000000,13062.989600000001],[1521086400,13062.989600000001],[1521172800,13062.989600000001],[1521259200,13062.989600000001],[1521345600,13062.989600000001],[1521432000,13062.989600000001],[1521518400,13062.989600000001],[1521604800,13062.989600000001],[1521691200,13062.989600000001],[1521777600,13062.989600000001],[1521864000,13062.989600000001],[1521950400,13062.989600000001],[1522036800,13062.989600000001],[1522123200,13062.989600000001],[1522209600,13062.989600000001],[1522296000,13062.989600000001],[1522382400,13062.989600000001],[1522468800,13062.989600000001],[1522555200,13062.989600000001],[1522641600,13062.989600000001],[1522728000,13062.989600000001],[1522814400,13062.989600000001],[1522900800,13062.989600000001],[1522987200,13062.989600000001],[1523073600,13062.989600000001],[1523160000,13062.989600000001],[1523246400,13062.989600000001],[1523332800,13062.989600000001],[1523419200,13062.989600000001],[1523505600,13062.989600000001],[1523592000,13062.989600000001],[1523678400,13062.989600000001],[1523764800,13062.989600000001],[1523851200,13062.989600000001],[1523937600,13062.989600000001],[1524024000,13062.989600000001],[1524110400,13062.989600000001],[1524196800,13062.989600000001],[1524283200,13062.989600000001],[1524369600,13062.989600000001],[1524456000,13062.989600000001],[1524542400,13062.989600000001],[1524628800,13062.989600000001],[1524715200,13062.989600000001],[1524801600,13062.989600000001],[1524888000,13062.989600000001],[1524974400,13062.989600000001],[1525060800,13062.989600000001],[1525233600,16620.7546]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7917.4899999999998],[1241582400,7917.4899999999998],[1241668800,7917.4899999999998],[1241755200,7917.4899999999998],[1241841600,7917.4899999999998],[1241928000,7917.4899999999998],[1242014400,7917.4899999999998],[1242100800,7917.4899999999998],[1242187200,7917.4899999999998],[1242273600,7917.4899999999998],[1242360000,7917.4899999999998],[1242446400,7917.4899999999998],[1242532800,7917.4899999999998],[1242619200,7917.4899999999998],[1242705600,7917.4899999999998],[1242792000,7917.4899999999998],[1242878400,7917.4899999999998],[1242964800,7917.4899999999998],[1243051200,7917.4899999999998],[1243137600,7917.4899999999998],[1243224000,7917.4899999999998],[1243310400,7917.4899999999998],[1243396800,7917.4899999999998],[1243483200,7917.4899999999998],[1243569600,7917.4899999999998],[1243656000,7917.4899999999998],[1243742400,7917.4899999999998],[1243828800,7917.4899999999998],[1243915200,7917.4899999999998],[1244001600,7917.4899999999998],[1244088000,7917.4899999999998],[1244174400,7917.4899999999998],[1244260800,7917.4899999999998],[1244347200,7917.4899999999998],[1244433600,7917.4899999999998],[1244520000,7917.4899999999998],[1244606400,7917.4899999999998],[1244692800,7917.4899999999998],[1244779200,7917.4899999999998],[1244865600,7917.4899999999998],[1244952000,7917.4899999999998],[1245038400,7917.4899999999998],[1245124800,7917.4899999999998],[1245211200,7917.4899999999998],[1245297600,7917.4899999999998],[1245384000,7917.4899999999998],[1245470400,7917.4899999999998],[1245556800,7917.4899999999998],[1245643200,7917.4899999999998],[1245729600,7917.4899999999998],[1245816000,7917.4899999999998],[1245902400,7917.4899999999998],[1245988800,7917.4899999999998],[1246075200,7917.4899999999998],[1246161600,7917.4899999999998],[1246248000,7917.4899999999998],[1246334400,7917.4899999999998],[1246420800,7917.4899999999998],[1246507200,7917.4899999999998],[1246593600,7917.4899999999998],[1246680000,7917.4899999999998],[1246766400,7917.4899999999998],[1246852800,7917.4899999999998],[1246939200,7917.4899999999998],[1247025600,7917.4899999999998],[1247112000,7917.4899999999998],[1247198400,7917.4899999999998],[1247284800,7917.4899999999998],[1247371200,7917.4899999999998],[1247457600,7917.4899999999998],[1247544000,7917.4899999999998],[1247630400,7917.4899999999998],[1247716800,7917.4899999999998],[1247803200,7917.4899999999998],[1247889600,7917.4899999999998],[1247976000,7917.4899999999998],[1248062400,7917.4899999999998],[1248148800,7917.4899999999998],[1248235200,7917.4899999999998],[1248321600,7917.4899999999998],[1248408000,7917.4899999999998],[1248494400,7917.4899999999998],[1248580800,7917.4899999999998],[1248667200,7917.4899999999998],[1248753600,7917.4899999999998],[1248840000,7917.4899999999998],[1248926400,7917.4899999999998],[1249012800,7917.4899999999998],[1249099200,7917.4899999999998],[1249185600,7917.4899999999998],[1249272000,7917.4899999999998],[1249358400,7917.4899999999998],[1249444800,7917.4899999999998],[1249531200,7917.4899999999998],[1249617600,7917.4899999999998],[1249704000,7917.4899999999998],[1249790400,7917.4899999999998],[1249876800,7917.4899999999998],[1249963200,7917.4899999999998],[1250049600,7917.4899999999998],[1250136000,7917.4899999999998],[1250222400,7917.4899999999998],[1250308800,7917.4899999999998],[1250395200,7917.4899999999998],[1250481600,7917.4899999999998],[1250568000,7917.4899999999998],[1250654400,7917.4899999999998],[1250740800,7917.4899999999998],[1250827200,7917.4899999999998],[1250913600,7917.4899999999998],[1251000000,7917.4899999999998],[1251086400,7917.4899999999998],[1251172800,7917.4899999999998],[1251259200,7917.4899999999998],[1251345600,7917.4899999999998],[1251432000,7917.4899999999998],[1251518400,7917.4899999999998],[1251604800,7917.4899999999998],[1251691200,7917.4899999999998],[1251777600,7917.4899999999998],[1251864000,7917.4899999999998],[1251950400,7917.4899999999998],[1252036800,7917.4899999999998],[1252123200,7917.4899999999998],[1252209600,7917.4899999999998],[1252296000,7917.4899999999998],[1252382400,7917.4899999999998],[1252468800,7917.4899999999998],[1252555200,7917.4899999999998],[1252641600,7917.4899999999998],[1252728000,7917.4899999999998],[1252814400,7917.4899999999998],[1252900800,7917.4899999999998],[1252987200,7917.4899999999998],[1253073600,7917.4899999999998],[1253160000,7917.4899999999998],[1253246400,7917.4899999999998],[1253332800,7917.4899999999998],[1253419200,7917.4899999999998],[1253505600,7917.4899999999998],[1253592000,7917.4899999999998],[1253678400,7917.4899999999998],[1253764800,7917.4899999999998],[1253851200,7917.4899999999998],[1253937600,7917.4899999999998],[1254024000,7917.4899999999998],[1254110400,7917.4899999999998],[1254196800,7917.4899999999998],[1254283200,7917.4899999999998],[1254369600,7917.4899999999998],[1254456000,7917.4899999999998],[1254542400,7917.4899999999998],[1254628800,7917.4899999999998],[1254715200,7917.4899999999998],[1254801600,7917.4899999999998],[1254888000,7917.4899999999998],[1254974400,7917.4899999999998],[1255060800,7917.4899999999998],[1255147200,7917.4899999999998],[1255233600,7917.4899999999998],[1255320000,7917.4899999999998],[1255406400,7917.4899999999998],[1255492800,7917.4899999999998],[1255579200,7917.4899999999998],[1255665600,7917.4899999999998],[1255752000,7917.4899999999998],[1255838400,7917.4899999999998],[1255924800,7917.4899999999998],[1256011200,7917.4899999999998],[1256097600,7917.4899999999998],[1256184000,7917.4899999999998],[1256270400,7917.4899999999998],[1256356800,7917.4899999999998],[1256443200,7917.4899999999998],[1256529600,7917.4899999999998],[1256616000,7917.4899999999998],[1256702400,7917.4899999999998],[1256788800,7917.4899999999998],[1256875200,7917.4899999999998],[1256961600,7917.4899999999998],[1257048000,7917.4899999999998],[1257138000,7917.4899999999998],[1257224400,7917.4899999999998],[1257310800,7917.4899999999998],[1257397200,7917.4899999999998],[1257483600,7917.4899999999998],[1257570000,7917.4899999999998],[1257656400,7917.4899999999998],[1257742800,7917.4899999999998],[1257829200,7917.4899999999998],[1257915600,7917.4899999999998],[1258002000,7917.4899999999998],[1258088400,7917.4899999999998],[1258174800,7917.4899999999998],[1258261200,7917.4899999999998],[1258347600,7917.4899999999998],[1258434000,7917.4899999999998],[1258520400,7917.4899999999998],[1258606800,7917.4899999999998],[1258693200,7917.4899999999998],[1258779600,7917.4899999999998],[1258866000,7917.4899999999998],[1258952400,7917.4899999999998],[1259038800,7917.4899999999998],[1259125200,7917.4899999999998],[1259211600,7917.4899999999998],[1259298000,7917.4899999999998],[1259384400,7917.4899999999998],[1259470800,7917.4899999999998],[1259557200,7917.4899999999998],[1259643600,7917.4899999999998],[1259730000,7917.4899999999998],[1259816400,7917.4899999999998],[1259902800,7917.4899999999998],[1259989200,7917.4899999999998],[1260075600,7917.4899999999998],[1260162000,7917.4899999999998],[1260248400,7917.4899999999998],[1260334800,7917.4899999999998],[1260421200,7917.4899999999998],[1260507600,7917.4899999999998],[1260594000,7917.4899999999998],[1260680400,7917.4899999999998],[1260766800,7917.4899999999998],[1260853200,7917.4899999999998],[1260939600,7917.4899999999998],[1261026000,7917.4899999999998],[1261112400,7917.4899999999998],[1261198800,7917.4899999999998],[1261285200,7917.4899999999998],[1261371600,7917.4899999999998],[1261458000,7917.4899999999998],[1261544400,7917.4899999999998],[1261630800,7917.4899999999998],[1261717200,7917.4899999999998],[1261803600,7917.4899999999998],[1261890000,7917.4899999999998],[1261976400,7917.4899999999998],[1262062800,7917.4899999999998],[1262149200,7917.4899999999998],[1262235600,7917.4899999999998],[1262322000,7917.4899999999998],[1262408400,7917.4899999999998],[1262494800,7917.4899999999998],[1262581200,7917.4899999999998],[1262667600,7917.4899999999998],[1262754000,7917.4899999999998],[1262840400,7917.4899999999998],[1262926800,7917.4899999999998],[1263013200,7917.4899999999998],[1263099600,7917.4899999999998],[1263186000,7917.4899999999998],[1263272400,7917.4899999999998],[1263358800,7917.4899999999998],[1263445200,7917.4899999999998],[1263531600,7917.4899999999998],[1263618000,7917.4899999999998],[1263704400,7917.4899999999998],[1263790800,7917.4899999999998],[1263877200,7917.4899999999998],[1263963600,7917.4899999999998],[1264050000,7917.4899999999998],[1264136400,7917.4899999999998],[1264222800,7917.4899999999998],[1264309200,7917.4899999999998],[1264395600,7917.4899999999998],[1264482000,7917.4899999999998],[1264568400,7917.4899999999998],[1264654800,7917.4899999999998],[1264741200,7917.4899999999998],[1264827600,7917.4899999999998],[1264914000,7917.4899999999998],[1265000400,7917.4899999999998],[1265086800,7917.4899999999998],[1265173200,7917.4899999999998],[1265259600,7917.4899999999998],[1265346000,7917.4899999999998],[1265432400,7917.4899999999998],[1265518800,7917.4899999999998],[1265605200,7917.4899999999998],[1265691600,7917.4899999999998],[1265778000,7917.4899999999998],[1265864400,7917.4899999999998],[1265950800,7917.4899999999998],[1266037200,7917.4899999999998],[1266123600,7917.4899999999998],[1266210000,7917.4899999999998],[1266296400,7917.4899999999998],[1266382800,7917.4899999999998],[1266469200,7917.4899999999998],[1266555600,7917.4899999999998],[1266642000,7917.4899999999998],[1266728400,7917.4899999999998],[1266814800,7917.4899999999998],[1266901200,7917.4899999999998],[1266987600,7917.4899999999998],[1267074000,7917.4899999999998],[1267160400,7917.4899999999998],[1267246800,7917.4899999999998],[1267333200,7917.4899999999998],[1267419600,7917.4899999999998],[1267506000,7917.4899999999998],[1267592400,7917.4899999999998],[1267678800,7917.4899999999998],[1267765200,7917.4899999999998],[1267851600,7917.4899999999998],[1267938000,7917.4899999999998],[1268024400,7917.4899999999998],[1268110800,7917.4899999999998],[1268197200,7917.4899999999998],[1268283600,7917.4899999999998],[1268370000,7917.4899999999998],[1268456400,7917.4899999999998],[1268542800,7917.4899999999998],[1268625600,7917.4899999999998],[1268712000,7917.4899999999998],[1268798400,7917.4899999999998],[1268884800,7917.4899999999998],[1268971200,7917.4899999999998],[1269057600,7917.4899999999998],[1269144000,7917.4899999999998],[1269230400,7917.4899999999998],[1269316800,7917.4899999999998],[1269403200,7917.4899999999998],[1269489600,7917.4899999999998],[1269576000,7917.4899999999998],[1269662400,7917.4899999999998],[1269748800,7917.4899999999998],[1269835200,7917.4899999999998],[1269921600,7917.4899999999998],[1270008000,7917.4899999999998],[1270094400,7917.4899999999998],[1270180800,7917.4899999999998],[1270267200,7917.4899999999998],[1270353600,7917.4899999999998],[1270440000,7917.4899999999998],[1270526400,7917.4899999999998],[1270612800,7917.4899999999998],[1270699200,7917.4899999999998],[1270785600,7917.4899999999998],[1270872000,7917.4899999999998],[1270958400,7917.4899999999998],[1271044800,7917.4899999999998],[1271131200,7917.4899999999998],[1271217600,7917.4899999999998],[1271304000,7917.4899999999998],[1271390400,7917.4899999999998],[1271476800,7917.4899999999998],[1271563200,7917.4899999999998],[1271649600,7917.4899999999998],[1271736000,7917.4899999999998],[1271822400,7917.4899999999998],[1271908800,7917.4899999999998],[1271995200,7917.4899999999998],[1272081600,7917.4899999999998],[1272168000,7917.4899999999998],[1272254400,7917.4899999999998],[1272340800,7917.4899999999998],[1272427200,7917.4899999999998],[1272513600,7917.4899999999998],[1272600000,7917.4899999999998],[1272686400,7917.4899999999998],[1272772800,7917.4899999999998],[1272859200,7917.4899999999998],[1273032000,8540.1900000000005],[1273118400,8540.1900000000005],[1273204800,8540.1900000000005],[1273291200,8540.1900000000005],[1273377600,8540.1900000000005],[1273464000,8540.1900000000005],[1273550400,8540.1900000000005],[1273636800,8540.1900000000005],[1273723200,8540.1900000000005],[1273809600,8540.1900000000005],[1273896000,8540.1900000000005],[1273982400,8540.1900000000005],[1274068800,8540.1900000000005],[1274155200,8540.1900000000005],[1274241600,8540.1900000000005],[1274328000,8540.1900000000005],[1274414400,8540.1900000000005],[1274500800,8540.1900000000005],[1274587200,8540.1900000000005],[1274673600,8540.1900000000005],[1274760000,8540.1900000000005],[1274846400,8540.1900000000005],[1274932800,8540.1900000000005],[1275019200,8540.1900000000005],[1275105600,8540.1900000000005],[1275192000,8540.1900000000005],[1275278400,8540.1900000000005],[1275364800,8540.1900000000005],[1275451200,8540.1900000000005],[1275537600,8540.1900000000005],[1275624000,8540.1900000000005],[1275710400,8540.1900000000005],[1275796800,8540.1900000000005],[1275883200,8540.1900000000005],[1275969600,8540.1900000000005],[1276056000,8540.1900000000005],[1276142400,8540.1900000000005],[1276228800,8540.1900000000005],[1276315200,8540.1900000000005],[1276401600,8540.1900000000005],[1276488000,8540.1900000000005],[1276574400,8540.1900000000005],[1276660800,8540.1900000000005],[1276747200,8540.1900000000005],[1276833600,8540.1900000000005],[1276920000,8540.1900000000005],[1277006400,8540.1900000000005],[1277092800,8540.1900000000005],[1277179200,8540.1900000000005],[1277265600,8540.1900000000005],[1277352000,8540.1900000000005],[1277438400,8540.1900000000005],[1277524800,8540.1900000000005],[1277611200,8540.1900000000005],[1277697600,8540.1900000000005],[1277784000,8540.1900000000005],[1277870400,8540.1900000000005],[1277956800,8540.1900000000005],[1278043200,8540.1900000000005],[1278129600,8540.1900000000005],[1278216000,8540.1900000000005],[1278302400,8540.1900000000005],[1278388800,8540.1900000000005],[1278475200,8540.1900000000005],[1278561600,8540.1900000000005],[1278648000,8540.1900000000005],[1278734400,8540.1900000000005],[1278820800,8540.1900000000005],[1278907200,8540.1900000000005],[1278993600,8540.1900000000005],[1279080000,8540.1900000000005],[1279166400,8540.1900000000005],[1279252800,8540.1900000000005],[1279339200,8540.1900000000005],[1279425600,8540.1900000000005],[1279512000,8540.1900000000005],[1279598400,8540.1900000000005],[1279684800,8540.1900000000005],[1279771200,8540.1900000000005],[1279857600,8540.1900000000005],[1279944000,8540.1900000000005],[1280030400,8540.1900000000005],[1280116800,8540.1900000000005],[1280203200,8540.1900000000005],[1280289600,8540.1900000000005],[1280376000,8540.1900000000005],[1280462400,8540.1900000000005],[1280548800,8540.1900000000005],[1280635200,8540.1900000000005],[1280721600,8540.1900000000005],[1280808000,8540.1900000000005],[1280894400,8540.1900000000005],[1280980800,8540.1900000000005],[1281067200,8540.1900000000005],[1281153600,8540.1900000000005],[1281240000,8540.1900000000005],[1281326400,8540.1900000000005],[1281412800,8540.1900000000005],[1281499200,8540.1900000000005],[1281585600,8540.1900000000005],[1281672000,8540.1900000000005],[1281758400,8540.1900000000005],[1281844800,8540.1900000000005],[1281931200,8540.1900000000005],[1282017600,8540.1900000000005],[1282104000,8540.1900000000005],[1282190400,8540.1900000000005],[1282276800,8540.1900000000005],[1282363200,8540.1900000000005],[1282449600,8540.1900000000005],[1282536000,8540.1900000000005],[1282622400,8540.1900000000005],[1282708800,8540.1900000000005],[1282795200,8540.1900000000005],[1282881600,8540.1900000000005],[1282968000,8540.1900000000005],[1283054400,8540.1900000000005],[1283140800,8540.1900000000005],[1283227200,8540.1900000000005],[1283313600,8540.1900000000005],[1283400000,8540.1900000000005],[1283486400,8540.1900000000005],[1283572800,8540.1900000000005],[1283659200,8540.1900000000005],[1283745600,8540.1900000000005],[1283832000,8540.1900000000005],[1283918400,8540.1900000000005],[1284004800,8540.1900000000005],[1284091200,8540.1900000000005],[1284177600,8540.1900000000005],[1284264000,8540.1900000000005],[1284350400,8540.1900000000005],[1284436800,8540.1900000000005],[1284523200,8540.1900000000005],[1284609600,8540.1900000000005],[1284696000,8540.1900000000005],[1284782400,8540.1900000000005],[1284868800,8540.1900000000005],[1284955200,8540.1900000000005],[1285041600,8540.1900000000005],[1285128000,8540.1900000000005],[1285214400,8540.1900000000005],[1285300800,8540.1900000000005],[1285387200,8540.1900000000005],[1285473600,8540.1900000000005],[1285560000,8540.1900000000005],[1285646400,8540.1900000000005],[1285732800,8540.1900000000005],[1285819200,8540.1900000000005],[1285905600,8540.1900000000005],[1285992000,8540.1900000000005],[1286078400,8540.1900000000005],[1286164800,8540.1900000000005],[1286251200,8540.1900000000005],[1286337600,8540.1900000000005],[1286424000,8540.1900000000005],[1286510400,8540.1900000000005],[1286596800,8540.1900000000005],[1286683200,8540.1900000000005],[1286769600,8540.1900000000005],[1286856000,8540.1900000000005],[1286942400,8540.1900000000005],[1287028800,8540.1900000000005],[1287115200,8540.1900000000005],[1287201600,8540.1900000000005],[1287288000,8540.1900000000005],[1287374400,8540.1900000000005],[1287460800,8540.1900000000005],[1287547200,8540.1900000000005],[1287633600,8540.1900000000005],[1287720000,8540.1900000000005],[1287806400,8540.1900000000005],[1287892800,8540.1900000000005],[1287979200,8540.1900000000005],[1288065600,8540.1900000000005],[1288152000,8540.1900000000005],[1288238400,8540.1900000000005],[1288324800,8540.1900000000005],[1288411200,8540.1900000000005],[1288497600,8540.1900000000005],[1288584000,8540.1900000000005],[1288670400,8540.1900000000005],[1288756800,8540.1900000000005],[1288843200,8540.1900000000005],[1288929600,8540.1900000000005],[1289016000,8540.1900000000005],[1289102400,8540.1900000000005],[1289192400,8540.1900000000005],[1289278800,8540.1900000000005],[1289365200,8540.1900000000005],[1289451600,8540.1900000000005],[1289538000,8540.1900000000005],[1289624400,8540.1900000000005],[1289710800,8540.1900000000005],[1289797200,8540.1900000000005],[1289883600,8540.1900000000005],[1289970000,8540.1900000000005],[1290056400,8540.1900000000005],[1290142800,8540.1900000000005],[1290229200,8540.1900000000005],[1290315600,8540.1900000000005],[1290402000,8540.1900000000005],[1290488400,8540.1900000000005],[1290574800,8540.1900000000005],[1290661200,8540.1900000000005],[1290747600,8540.1900000000005],[1290834000,8540.1900000000005],[1290920400,8540.1900000000005],[1291006800,8540.1900000000005],[1291093200,8540.1900000000005],[1291179600,8540.1900000000005],[1291266000,8540.1900000000005],[1291352400,8540.1900000000005],[1291438800,8540.1900000000005],[1291525200,8540.1900000000005],[1291611600,8540.1900000000005],[1291698000,8540.1900000000005],[1291784400,8540.1900000000005],[1291870800,8540.1900000000005],[1291957200,8540.1900000000005],[1292043600,8540.1900000000005],[1292130000,8540.1900000000005],[1292216400,8540.1900000000005],[1292302800,8540.1900000000005],[1292389200,8540.1900000000005],[1292475600,8540.1900000000005],[1292562000,8540.1900000000005],[1292648400,8540.1900000000005],[1292734800,8540.1900000000005],[1292821200,8540.1900000000005],[1292907600,8540.1900000000005],[1292994000,8540.1900000000005],[1293080400,8540.1900000000005],[1293166800,8540.1900000000005],[1293253200,8540.1900000000005],[1293339600,8540.1900000000005],[1293426000,8540.1900000000005],[1293512400,8540.1900000000005],[1293598800,8540.1900000000005],[1293685200,8540.1900000000005],[1293771600,8540.1900000000005],[1293858000,8540.1900000000005],[1293944400,8540.1900000000005],[1294030800,8540.1900000000005],[1294117200,8540.1900000000005],[1294203600,8540.1900000000005],[1294290000,8540.1900000000005],[1294376400,8540.1900000000005],[1294462800,8540.1900000000005],[1294549200,8540.1900000000005],[1294635600,8540.1900000000005],[1294722000,8540.1900000000005],[1294808400,8540.1900000000005],[1294894800,8540.1900000000005],[1294981200,8540.1900000000005],[1295067600,8540.1900000000005],[1295154000,8540.1900000000005],[1295240400,8540.1900000000005],[1295326800,8540.1900000000005],[1295413200,8540.1900000000005],[1295499600,8540.1900000000005],[1295586000,8540.1900000000005],[1295672400,8540.1900000000005],[1295758800,8540.1900000000005],[1295845200,8540.1900000000005],[1295931600,8540.1900000000005],[1296018000,8540.1900000000005],[1296104400,8540.1900000000005],[1296190800,8540.1900000000005],[1296277200,8540.1900000000005],[1296363600,8540.1900000000005],[1296450000,8540.1900000000005],[1296536400,8540.1900000000005],[1296622800,8540.1900000000005],[1296709200,8540.1900000000005],[1296795600,8540.1900000000005],[1296882000,8540.1900000000005],[1296968400,8540.1900000000005],[1297054800,8540.1900000000005],[1297141200,8540.1900000000005],[1297227600,8540.1900000000005],[1297314000,8540.1900000000005],[1297400400,8540.1900000000005],[1297486800,8540.1900000000005],[1297573200,8540.1900000000005],[1297659600,8540.1900000000005],[1297746000,8540.1900000000005],[1297832400,8540.1900000000005],[1297918800,8540.1900000000005],[1298005200,8540.1900000000005],[1298091600,8540.1900000000005],[1298178000,8540.1900000000005],[1298264400,8540.1900000000005],[1298350800,8540.1900000000005],[1298437200,8540.1900000000005],[1298523600,8540.1900000000005],[1298610000,8540.1900000000005],[1298696400,8540.1900000000005],[1298782800,8540.1900000000005],[1298869200,8540.1900000000005],[1298955600,8540.1900000000005],[1299042000,8540.1900000000005],[1299128400,8540.1900000000005],[1299214800,8540.1900000000005],[1299301200,8540.1900000000005],[1299387600,8540.1900000000005],[1299474000,8540.1900000000005],[1299560400,8540.1900000000005],[1299646800,8540.1900000000005],[1299733200,8540.1900000000005],[1299819600,8540.1900000000005],[1299906000,8540.1900000000005],[1299992400,8540.1900000000005],[1300075200,8540.1900000000005],[1300161600,8540.1900000000005],[1300248000,8540.1900000000005],[1300334400,8540.1900000000005],[1300420800,8540.1900000000005],[1300507200,8540.1900000000005],[1300593600,8540.1900000000005],[1300680000,8540.1900000000005],[1300766400,8540.1900000000005],[1300852800,8540.1900000000005],[1300939200,8540.1900000000005],[1301025600,8540.1900000000005],[1301112000,8540.1900000000005],[1301198400,8540.1900000000005],[1301284800,8540.1900000000005],[1301371200,8540.1900000000005],[1301457600,8540.1900000000005],[1301544000,8540.1900000000005],[1301630400,8540.1900000000005],[1301716800,8540.1900000000005],[1301803200,8540.1900000000005],[1301889600,8540.1900000000005],[1301976000,8540.1900000000005],[1302062400,8540.1900000000005],[1302148800,8540.1900000000005],[1302235200,8540.1900000000005],[1302321600,8540.1900000000005],[1302408000,8540.1900000000005],[1302494400,8540.1900000000005],[1302580800,8540.1900000000005],[1302667200,8540.1900000000005],[1302753600,8540.1900000000005],[1302840000,8540.1900000000005],[1302926400,8540.1900000000005],[1303012800,8540.1900000000005],[1303099200,8540.1900000000005],[1303185600,8540.1900000000005],[1303272000,8540.1900000000005],[1303358400,8540.1900000000005],[1303444800,8540.1900000000005],[1303531200,8540.1900000000005],[1303617600,8540.1900000000005],[1303704000,8540.1900000000005],[1303790400,8540.1900000000005],[1303876800,8540.1900000000005],[1303963200,8540.1900000000005],[1304049600,8540.1900000000005],[1304136000,8540.1900000000005],[1304222400,8540.1900000000005],[1304308800,8540.1900000000005],[1304481600,8768.6100000000006],[1304568000,8768.6100000000006],[1304654400,8768.6100000000006],[1304740800,8768.6100000000006],[1304827200,8768.6100000000006],[1304913600,8768.6100000000006],[1305000000,8768.6100000000006],[1305086400,8768.6100000000006],[1305172800,8768.6100000000006],[1305259200,8768.6100000000006],[1305345600,8768.6100000000006],[1305432000,8768.6100000000006],[1305518400,8768.6100000000006],[1305604800,8768.6100000000006],[1305691200,8768.6100000000006],[1305777600,8768.6100000000006],[1305864000,8768.6100000000006],[1305950400,8768.6100000000006],[1306036800,8768.6100000000006],[1306123200,8768.6100000000006],[1306209600,8768.6100000000006],[1306296000,8768.6100000000006],[1306382400,8768.6100000000006],[1306468800,8768.6100000000006],[1306555200,8768.6100000000006],[1306641600,8768.6100000000006],[1306728000,8768.6100000000006],[1306814400,8768.6100000000006],[1306900800,8768.6100000000006],[1306987200,8768.6100000000006],[1307073600,8768.6100000000006],[1307160000,8768.6100000000006],[1307246400,8768.6100000000006],[1307332800,8768.6100000000006],[1307419200,8768.6100000000006],[1307505600,8768.6100000000006],[1307592000,8768.6100000000006],[1307678400,8768.6100000000006],[1307764800,8768.6100000000006],[1307851200,8768.6100000000006],[1307937600,8768.6100000000006],[1308024000,8768.6100000000006],[1308110400,8768.6100000000006],[1308196800,8768.6100000000006],[1308283200,8768.6100000000006],[1308369600,8768.6100000000006],[1308456000,8768.6100000000006],[1308542400,8768.6100000000006],[1308628800,8768.6100000000006],[1308715200,8768.6100000000006],[1308801600,8768.6100000000006],[1308888000,8768.6100000000006],[1308974400,8768.6100000000006],[1309060800,8768.6100000000006],[1309147200,8768.6100000000006],[1309233600,8768.6100000000006],[1309320000,8768.6100000000006],[1309406400,8768.6100000000006],[1309492800,8768.6100000000006],[1309579200,8768.6100000000006],[1309665600,8768.6100000000006],[1309752000,8768.6100000000006],[1309838400,8768.6100000000006],[1309924800,8768.6100000000006],[1310011200,8768.6100000000006],[1310097600,8768.6100000000006],[1310184000,8768.6100000000006],[1310270400,8768.6100000000006],[1310356800,8768.6100000000006],[1310443200,8768.6100000000006],[1310529600,8768.6100000000006],[1310616000,8768.6100000000006],[1310702400,8768.6100000000006],[1310788800,8768.6100000000006],[1310875200,8768.6100000000006],[1310961600,8768.6100000000006],[1311048000,8768.6100000000006],[1311134400,8768.6100000000006],[1311220800,8768.6100000000006],[1311307200,8768.6100000000006],[1311393600,8768.6100000000006],[1311480000,8768.6100000000006],[1311566400,8768.6100000000006],[1311652800,8768.6100000000006],[1311739200,8768.6100000000006],[1311825600,8768.6100000000006],[1311912000,8768.6100000000006],[1311998400,8768.6100000000006],[1312084800,8768.6100000000006],[1312171200,8768.6100000000006],[1312257600,8768.6100000000006],[1312344000,8768.6100000000006],[1312430400,8768.6100000000006],[1312516800,8768.6100000000006],[1312603200,8768.6100000000006],[1312689600,8768.6100000000006],[1312776000,8768.6100000000006],[1312862400,8768.6100000000006],[1312948800,8768.6100000000006],[1313035200,8768.6100000000006],[1313121600,8768.6100000000006],[1313208000,8768.6100000000006],[1313294400,8768.6100000000006],[1313380800,8768.6100000000006],[1313467200,8768.6100000000006],[1313553600,8768.6100000000006],[1313640000,8768.6100000000006],[1313726400,8768.6100000000006],[1313812800,8768.6100000000006],[1313899200,8768.6100000000006],[1313985600,8768.6100000000006],[1314072000,8768.6100000000006],[1314158400,8768.6100000000006],[1314244800,8768.6100000000006],[1314331200,8768.6100000000006],[1314417600,8768.6100000000006],[1314504000,8768.6100000000006],[1314590400,8768.6100000000006],[1314676800,8768.6100000000006],[1314763200,8768.6100000000006],[1314849600,8768.6100000000006],[1314936000,8768.6100000000006],[1315022400,8768.6100000000006],[1315108800,8768.6100000000006],[1315195200,8768.6100000000006],[1315281600,8768.6100000000006],[1315368000,8768.6100000000006],[1315454400,8768.6100000000006],[1315540800,8768.6100000000006],[1315627200,8768.6100000000006],[1315713600,8768.6100000000006],[1315800000,8768.6100000000006],[1315886400,8768.6100000000006],[1315972800,8768.6100000000006],[1316059200,8768.6100000000006],[1316145600,8768.6100000000006],[1316232000,8768.6100000000006],[1316318400,8768.6100000000006],[1316404800,8768.6100000000006],[1316491200,8768.6100000000006],[1316577600,8768.6100000000006],[1316664000,8768.6100000000006],[1316750400,8768.6100000000006],[1316836800,8768.6100000000006],[1316923200,8768.6100000000006],[1317009600,8768.6100000000006],[1317096000,8768.6100000000006],[1317182400,8768.6100000000006],[1317268800,8768.6100000000006],[1317355200,8768.6100000000006],[1317441600,8768.6100000000006],[1317528000,8768.6100000000006],[1317614400,8768.6100000000006],[1317700800,8768.6100000000006],[1317787200,8768.6100000000006],[1317873600,8768.6100000000006],[1317960000,8768.6100000000006],[1318046400,8768.6100000000006],[1318132800,8768.6100000000006],[1318219200,8768.6100000000006],[1318305600,8768.6100000000006],[1318392000,8768.6100000000006],[1318478400,8768.6100000000006],[1318564800,8768.6100000000006],[1318651200,8768.6100000000006],[1318737600,8768.6100000000006],[1318824000,8768.6100000000006],[1318910400,8768.6100000000006],[1318996800,8768.6100000000006],[1319083200,8768.6100000000006],[1319169600,8768.6100000000006],[1319256000,8768.6100000000006],[1319342400,8768.6100000000006],[1319428800,8768.6100000000006],[1319515200,8768.6100000000006],[1319601600,8768.6100000000006],[1319688000,8768.6100000000006],[1319774400,8768.6100000000006],[1319860800,8768.6100000000006],[1319947200,8768.6100000000006],[1320033600,8768.6100000000006],[1320120000,8768.6100000000006],[1320206400,8768.6100000000006],[1320292800,8768.6100000000006],[1320379200,8768.6100000000006],[1320465600,8768.6100000000006],[1320552000,8768.6100000000006],[1320642000,8768.6100000000006],[1320728400,8768.6100000000006],[1320814800,8768.6100000000006],[1320901200,8768.6100000000006],[1320987600,8768.6100000000006],[1321074000,8768.6100000000006],[1321160400,8768.6100000000006],[1321246800,8768.6100000000006],[1321333200,8768.6100000000006],[1321419600,8768.6100000000006],[1321506000,8768.6100000000006],[1321592400,8768.6100000000006],[1321678800,8768.6100000000006],[1321765200,8768.6100000000006],[1321851600,8768.6100000000006],[1321938000,8768.6100000000006],[1322024400,8768.6100000000006],[1322110800,8768.6100000000006],[1322197200,8768.6100000000006],[1322283600,8768.6100000000006],[1322370000,8768.6100000000006],[1322456400,8768.6100000000006],[1322542800,8768.6100000000006],[1322629200,8768.6100000000006],[1322715600,8768.6100000000006],[1322802000,8768.6100000000006],[1322888400,8768.6100000000006],[1322974800,8768.6100000000006],[1323061200,8768.6100000000006],[1323147600,8768.6100000000006],[1323234000,8768.6100000000006],[1323320400,8768.6100000000006],[1323406800,8768.6100000000006],[1323493200,8768.6100000000006],[1323579600,8768.6100000000006],[1323666000,8768.6100000000006],[1323752400,8768.6100000000006],[1323838800,8768.6100000000006],[1323925200,8768.6100000000006],[1324011600,8768.6100000000006],[1324098000,8768.6100000000006],[1324184400,8768.6100000000006],[1324270800,8768.6100000000006],[1324357200,8768.6100000000006],[1324443600,8768.6100000000006],[1324530000,8768.6100000000006],[1324616400,8768.6100000000006],[1324702800,8768.6100000000006],[1324789200,8768.6100000000006],[1324875600,8768.6100000000006],[1324962000,8768.6100000000006],[1325048400,8768.6100000000006],[1325134800,8768.6100000000006],[1325221200,8768.6100000000006],[1325307600,8768.6100000000006],[1325394000,8768.6100000000006],[1325480400,8768.6100000000006],[1325566800,8768.6100000000006],[1325653200,8768.6100000000006],[1325739600,8768.6100000000006],[1325826000,8768.6100000000006],[1325912400,8768.6100000000006],[1325998800,8768.6100000000006],[1326085200,8768.6100000000006],[1326171600,8768.6100000000006],[1326258000,8768.6100000000006],[1326344400,8768.6100000000006],[1326430800,8768.6100000000006],[1326517200,8768.6100000000006],[1326603600,8768.6100000000006],[1326690000,8768.6100000000006],[1326776400,8768.6100000000006],[1326862800,8768.6100000000006],[1326949200,8768.6100000000006],[1327035600,8768.6100000000006],[1327122000,8768.6100000000006],[1327208400,8768.6100000000006],[1327294800,8768.6100000000006],[1327381200,8768.6100000000006],[1327467600,8768.6100000000006],[1327554000,8768.6100000000006],[1327640400,8768.6100000000006],[1327726800,8768.6100000000006],[1327813200,8768.6100000000006],[1327899600,8768.6100000000006],[1327986000,8768.6100000000006],[1328072400,8768.6100000000006],[1328158800,8768.6100000000006],[1328245200,8768.6100000000006],[1328331600,8768.6100000000006],[1328418000,8768.6100000000006],[1328504400,8768.6100000000006],[1328590800,8768.6100000000006],[1328677200,8768.6100000000006],[1328763600,8768.6100000000006],[1328850000,8768.6100000000006],[1328936400,8768.6100000000006],[1329022800,8768.6100000000006],[1329109200,8768.6100000000006],[1329195600,8768.6100000000006],[1329282000,8768.6100000000006],[1329368400,8768.6100000000006],[1329454800,8768.6100000000006],[1329541200,8768.6100000000006],[1329627600,8768.6100000000006],[1329714000,8768.6100000000006],[1329800400,8768.6100000000006],[1329886800,8768.6100000000006],[1329973200,8768.6100000000006],[1330059600,8768.6100000000006],[1330146000,8768.6100000000006],[1330232400,8768.6100000000006],[1330318800,8768.6100000000006],[1330405200,8768.6100000000006],[1330491600,8768.6100000000006],[1330578000,8768.6100000000006],[1330664400,8768.6100000000006],[1330750800,8768.6100000000006],[1330837200,8768.6100000000006],[1330923600,8768.6100000000006],[1331010000,8768.6100000000006],[1331096400,8768.6100000000006],[1331182800,8768.6100000000006],[1331269200,8768.6100000000006],[1331355600,8768.6100000000006],[1331442000,8768.6100000000006],[1331524800,8768.6100000000006],[1331611200,8768.6100000000006],[1331697600,8768.6100000000006],[1331784000,8768.6100000000006],[1331870400,8768.6100000000006],[1331956800,8768.6100000000006],[1332043200,8768.6100000000006],[1332129600,8768.6100000000006],[1332216000,8768.6100000000006],[1332302400,8768.6100000000006],[1332388800,8768.6100000000006],[1332475200,8768.6100000000006],[1332561600,8768.6100000000006],[1332648000,8768.6100000000006],[1332734400,8768.6100000000006],[1332820800,8768.6100000000006],[1332907200,8768.6100000000006],[1332993600,8768.6100000000006],[1333080000,8768.6100000000006],[1333166400,8768.6100000000006],[1333252800,8768.6100000000006],[1333339200,8768.6100000000006],[1333425600,8768.6100000000006],[1333512000,8768.6100000000006],[1333598400,8768.6100000000006],[1333684800,8768.6100000000006],[1333771200,8768.6100000000006],[1333857600,8768.6100000000006],[1333944000,8768.6100000000006],[1334030400,8768.6100000000006],[1334116800,8768.6100000000006],[1334203200,8768.6100000000006],[1334289600,8768.6100000000006],[1334376000,8768.6100000000006],[1334462400,8768.6100000000006],[1334548800,8768.6100000000006],[1334635200,8768.6100000000006],[1334721600,8768.6100000000006],[1334808000,8768.6100000000006],[1334894400,8768.6100000000006],[1334980800,8768.6100000000006],[1335067200,8768.6100000000006],[1335153600,8768.6100000000006],[1335240000,8768.6100000000006],[1335326400,8768.6100000000006],[1335412800,8768.6100000000006],[1335499200,8768.6100000000006],[1335585600,8768.6100000000006],[1335672000,8768.6100000000006],[1335758400,8768.6100000000006],[1336017600,9549.9200000000001],[1336104000,9549.9200000000001],[1336190400,9549.9200000000001],[1336276800,9549.9200000000001],[1336363200,9549.9200000000001],[1336449600,9549.9200000000001],[1336536000,9549.9200000000001],[1336622400,9549.9200000000001],[1336708800,9549.9200000000001],[1336795200,9549.9200000000001],[1336881600,9549.9200000000001],[1336968000,9549.9200000000001],[1337054400,9549.9200000000001],[1337140800,9549.9200000000001],[1337227200,9549.9200000000001],[1337313600,9549.9200000000001],[1337400000,9549.9200000000001],[1337486400,9549.9200000000001],[1337572800,9549.9200000000001],[1337659200,9549.9200000000001],[1337745600,9549.9200000000001],[1337832000,9549.9200000000001],[1337918400,9549.9200000000001],[1338004800,9549.9200000000001],[1338091200,9549.9200000000001],[1338177600,9549.9200000000001],[1338264000,9549.9200000000001],[1338350400,9549.9200000000001],[1338436800,9549.9200000000001],[1338523200,9549.9200000000001],[1338609600,9549.9200000000001],[1338696000,9549.9200000000001],[1338782400,9549.9200000000001],[1338868800,9549.9200000000001],[1338955200,9549.9200000000001],[1339041600,9549.9200000000001],[1339128000,9549.9200000000001],[1339214400,9549.9200000000001],[1339300800,9549.9200000000001],[1339387200,9549.9200000000001],[1339473600,9549.9200000000001],[1339560000,9549.9200000000001],[1339646400,9549.9200000000001],[1339732800,9549.9200000000001],[1339819200,9549.9200000000001],[1339905600,9549.9200000000001],[1339992000,9549.9200000000001],[1340078400,9549.9200000000001],[1340164800,9549.9200000000001],[1340251200,9549.9200000000001],[1340337600,9549.9200000000001],[1340424000,9549.9200000000001],[1340510400,9549.9200000000001],[1340596800,9549.9200000000001],[1340683200,9549.9200000000001],[1340769600,9549.9200000000001],[1340856000,9549.9200000000001],[1340942400,9549.9200000000001],[1341028800,9549.9200000000001],[1341115200,9549.9200000000001],[1341201600,9549.9200000000001],[1341288000,9549.9200000000001],[1341374400,9549.9200000000001],[1341460800,9549.9200000000001],[1341547200,9549.9200000000001],[1341633600,9549.9200000000001],[1341720000,9549.9200000000001],[1341806400,9549.9200000000001],[1341892800,9549.9200000000001],[1341979200,9549.9200000000001],[1342065600,9549.9200000000001],[1342152000,9549.9200000000001],[1342238400,9549.9200000000001],[1342324800,9549.9200000000001],[1342411200,9549.9200000000001],[1342497600,9549.9200000000001],[1342584000,9549.9200000000001],[1342670400,9549.9200000000001],[1342756800,9549.9200000000001],[1342843200,9549.9200000000001],[1342929600,9549.9200000000001],[1343016000,9549.9200000000001],[1343102400,9549.9200000000001],[1343188800,9549.9200000000001],[1343275200,9549.9200000000001],[1343361600,9549.9200000000001],[1343448000,9549.9200000000001],[1343534400,9549.9200000000001],[1343620800,9549.9200000000001],[1343707200,9549.9200000000001],[1343793600,9549.9200000000001],[1343880000,9549.9200000000001],[1343966400,9549.9200000000001],[1344052800,9549.9200000000001],[1344139200,9549.9200000000001],[1344225600,9549.9200000000001],[1344312000,9549.9200000000001],[1344398400,9549.9200000000001],[1344484800,9549.9200000000001],[1344571200,9549.9200000000001],[1344657600,9549.9200000000001],[1344744000,9549.9200000000001],[1344830400,9549.9200000000001],[1344916800,9549.9200000000001],[1345003200,9549.9200000000001],[1345089600,9549.9200000000001],[1345176000,9549.9200000000001],[1345262400,9549.9200000000001],[1345348800,9549.9200000000001],[1345435200,9549.9200000000001],[1345521600,9549.9200000000001],[1345608000,9549.9200000000001],[1345694400,9549.9200000000001],[1345780800,9549.9200000000001],[1345867200,9549.9200000000001],[1345953600,9549.9200000000001],[1346040000,9549.9200000000001],[1346126400,9549.9200000000001],[1346212800,9549.9200000000001],[1346299200,9549.9200000000001],[1346385600,9549.9200000000001],[1346472000,9549.9200000000001],[1346558400,9549.9200000000001],[1346644800,9549.9200000000001],[1346731200,9549.9200000000001],[1346817600,9549.9200000000001],[1346904000,9549.9200000000001],[1346990400,9549.9200000000001],[1347076800,9549.9200000000001],[1347163200,9549.9200000000001],[1347249600,9549.9200000000001],[1347336000,9549.9200000000001],[1347422400,9549.9200000000001],[1347508800,9549.9200000000001],[1347595200,9549.9200000000001],[1347681600,9549.9200000000001],[1347768000,9549.9200000000001],[1347854400,9549.9200000000001],[1347940800,9549.9200000000001],[1348027200,9549.9200000000001],[1348113600,9549.9200000000001],[1348200000,9549.9200000000001],[1348286400,9549.9200000000001],[1348372800,9549.9200000000001],[1348459200,9549.9200000000001],[1348545600,9549.9200000000001],[1348632000,9549.9200000000001],[1348718400,9549.9200000000001],[1348804800,9549.9200000000001],[1348891200,9549.9200000000001],[1348977600,9549.9200000000001],[1349064000,9549.9200000000001],[1349150400,9549.9200000000001],[1349236800,9549.9200000000001],[1349323200,9549.9200000000001],[1349409600,9549.9200000000001],[1349496000,9549.9200000000001],[1349582400,9549.9200000000001],[1349668800,9549.9200000000001],[1349755200,9549.9200000000001],[1349841600,9549.9200000000001],[1349928000,9549.9200000000001],[1350014400,9549.9200000000001],[1350100800,9549.9200000000001],[1350187200,9549.9200000000001],[1350273600,9549.9200000000001],[1350360000,9549.9200000000001],[1350446400,9549.9200000000001],[1350532800,9549.9200000000001],[1350619200,9549.9200000000001],[1350705600,9549.9200000000001],[1350792000,9549.9200000000001],[1350878400,9549.9200000000001],[1350964800,9549.9200000000001],[1351051200,9549.9200000000001],[1351137600,9549.9200000000001],[1351224000,9549.9200000000001],[1351310400,9549.9200000000001],[1351396800,9549.9200000000001],[1351483200,9549.9200000000001],[1351569600,9549.9200000000001],[1351656000,9549.9200000000001],[1351742400,9549.9200000000001],[1351828800,9549.9200000000001],[1351915200,9549.9200000000001],[1352001600,9549.9200000000001],[1352091600,9549.9200000000001],[1352178000,9549.9200000000001],[1352264400,9549.9200000000001],[1352350800,9549.9200000000001],[1352437200,9549.9200000000001],[1352523600,9549.9200000000001],[1352610000,9549.9200000000001],[1352696400,9549.9200000000001],[1352782800,9549.9200000000001],[1352869200,9549.9200000000001],[1352955600,9549.9200000000001],[1353042000,9549.9200000000001],[1353128400,9549.9200000000001],[1353214800,9549.9200000000001],[1353301200,9549.9200000000001],[1353387600,9549.9200000000001],[1353474000,9549.9200000000001],[1353560400,9549.9200000000001],[1353646800,9549.9200000000001],[1353733200,9549.9200000000001],[1353819600,9549.9200000000001],[1353906000,9549.9200000000001],[1353992400,9549.9200000000001],[1354078800,9549.9200000000001],[1354165200,9549.9200000000001],[1354251600,9549.9200000000001],[1354338000,9549.9200000000001],[1354424400,9549.9200000000001],[1354510800,9549.9200000000001],[1354597200,9549.9200000000001],[1354683600,9549.9200000000001],[1354770000,9549.9200000000001],[1354856400,9549.9200000000001],[1354942800,9549.9200000000001],[1355029200,9549.9200000000001],[1355115600,9549.9200000000001],[1355202000,9549.9200000000001],[1355288400,9549.9200000000001],[1355374800,9549.9200000000001],[1355461200,9549.9200000000001],[1355547600,9549.9200000000001],[1355634000,9549.9200000000001],[1355720400,9549.9200000000001],[1355806800,9549.9200000000001],[1355893200,9549.9200000000001],[1355979600,9549.9200000000001],[1356066000,9549.9200000000001],[1356152400,9549.9200000000001],[1356238800,9549.9200000000001],[1356325200,9549.9200000000001],[1356411600,9549.9200000000001],[1356498000,9549.9200000000001],[1356584400,9549.9200000000001],[1356670800,9549.9200000000001],[1356757200,9549.9200000000001],[1356843600,9549.9200000000001],[1356930000,9549.9200000000001],[1357016400,9549.9200000000001],[1357102800,9549.9200000000001],[1357189200,9549.9200000000001],[1357275600,9549.9200000000001],[1357362000,9549.9200000000001],[1357448400,9549.9200000000001],[1357534800,9549.9200000000001],[1357621200,9549.9200000000001],[1357707600,9549.9200000000001],[1357794000,9549.9200000000001],[1357880400,9549.9200000000001],[1357966800,9549.9200000000001],[1358053200,9549.9200000000001],[1358139600,9549.9200000000001],[1358226000,9549.9200000000001],[1358312400,9549.9200000000001],[1358398800,9549.9200000000001],[1358485200,9549.9200000000001],[1358571600,9549.9200000000001],[1358658000,9549.9200000000001],[1358744400,9549.9200000000001],[1358830800,9549.9200000000001],[1358917200,9549.9200000000001],[1359003600,9549.9200000000001],[1359090000,9549.9200000000001],[1359176400,9549.9200000000001],[1359262800,9549.9200000000001],[1359349200,9549.9200000000001],[1359435600,9549.9200000000001],[1359522000,9549.9200000000001],[1359608400,9549.9200000000001],[1359694800,9549.9200000000001],[1359781200,9549.9200000000001],[1359867600,9549.9200000000001],[1359954000,9549.9200000000001],[1360040400,9549.9200000000001],[1360126800,9549.9200000000001],[1360213200,9549.9200000000001],[1360299600,9549.9200000000001],[1360386000,9549.9200000000001],[1360472400,9549.9200000000001],[1360558800,9549.9200000000001],[1360645200,9549.9200000000001],[1360731600,9549.9200000000001],[1360818000,9549.9200000000001],[1360904400,9549.9200000000001],[1360990800,9549.9200000000001],[1361077200,9549.9200000000001],[1361163600,9549.9200000000001],[1361250000,9549.9200000000001],[1361336400,9549.9200000000001],[1361422800,9549.9200000000001],[1361509200,9549.9200000000001],[1361595600,9549.9200000000001],[1361682000,9549.9200000000001],[1361768400,9549.9200000000001],[1361854800,9549.9200000000001],[1361941200,9549.9200000000001],[1362027600,9549.9200000000001],[1362114000,9549.9200000000001],[1362200400,9549.9200000000001],[1362286800,9549.9200000000001],[1362373200,9549.9200000000001],[1362459600,9549.9200000000001],[1362546000,9549.9200000000001],[1362632400,9549.9200000000001],[1362718800,9549.9200000000001],[1362805200,9549.9200000000001],[1362891600,9549.9200000000001],[1362974400,9549.9200000000001],[1363060800,9549.9200000000001],[1363147200,9549.9200000000001],[1363233600,9549.9200000000001],[1363320000,9549.9200000000001],[1363406400,9549.9200000000001],[1363492800,9549.9200000000001],[1363579200,9549.9200000000001],[1363665600,9549.9200000000001],[1363752000,9549.9200000000001],[1363838400,9549.9200000000001],[1363924800,9549.9200000000001],[1364011200,9549.9200000000001],[1364097600,9549.9200000000001],[1364184000,9549.9200000000001],[1364270400,9549.9200000000001],[1364356800,9549.9200000000001],[1364443200,9549.9200000000001],[1364529600,9549.9200000000001],[1364616000,9549.9200000000001],[1364702400,9549.9200000000001],[1364788800,9549.9200000000001],[1364875200,9549.9200000000001],[1364961600,9549.9200000000001],[1365048000,9549.9200000000001],[1365134400,9549.9200000000001],[1365220800,9549.9200000000001],[1365307200,9549.9200000000001],[1365393600,9549.9200000000001],[1365480000,9549.9200000000001],[1365566400,9549.9200000000001],[1365652800,9549.9200000000001],[1365739200,9549.9200000000001],[1365825600,9549.9200000000001],[1365912000,9549.9200000000001],[1365998400,9549.9200000000001],[1366084800,9549.9200000000001],[1366171200,9549.9200000000001],[1366257600,9549.9200000000001],[1366344000,9549.9200000000001],[1366430400,9549.9200000000001],[1366516800,9549.9200000000001],[1366603200,9549.9200000000001],[1366689600,9549.9200000000001],[1366776000,9549.9200000000001],[1366862400,9549.9200000000001],[1366948800,9549.9200000000001],[1367035200,9549.9200000000001],[1367121600,9549.9200000000001],[1367208000,9549.9200000000001],[1367294400,9549.9200000000001],[1367380800,9549.9200000000001],[1462248000,14538.110000000001]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2393.0596],[1051934400,2393.0596],[1052020800,2393.0596],[1052107200,2393.0596],[1052193600,2393.0596],[1052280000,2393.0596],[1052366400,2393.0596],[1052452800,2393.0596],[1052539200,2393.0596],[1052625600,2393.0596],[1052712000,2393.0596],[1052798400,2393.0596],[1052884800,2393.0596],[1052971200,2393.0596],[1053057600,2393.0596],[1053144000,2393.0596],[1053230400,2393.0596],[1053316800,2393.0596],[1053403200,2393.0596],[1053489600,2393.0596],[1053576000,2393.0596],[1053662400,2393.0596],[1053748800,2393.0596],[1053835200,2393.0596],[1053921600,2393.0596],[1054008000,2393.0596],[1054094400,2393.0596],[1054180800,2393.0596],[1054267200,2393.0596],[1054353600,2393.0596],[1054440000,2393.0596],[1054526400,2393.0596],[1054612800,2393.0596],[1054699200,2393.0596],[1054785600,2393.0596],[1054872000,2393.0596],[1054958400,2393.0596],[1055044800,2393.0596],[1055131200,2393.0596],[1055217600,2393.0596],[1055304000,2393.0596],[1055390400,2393.0596],[1055476800,2393.0596],[1055563200,2393.0596],[1055649600,2393.0596],[1055736000,2393.0596],[1055822400,2393.0596],[1055908800,2393.0596],[1055995200,2393.0596],[1056081600,2393.0596],[1056168000,2393.0596],[1056254400,2393.0596],[1056340800,2393.0596],[1056427200,2393.0596],[1056513600,2393.0596],[1056600000,2393.0596],[1056686400,2393.0596],[1056772800,2393.0596],[1056859200,2393.0596],[1056945600,2393.0596],[1057032000,2393.0596],[1057118400,2393.0596],[1057204800,2393.0596],[1057291200,2393.0596],[1057377600,2393.0596],[1057464000,2393.0596],[1057550400,2393.0596],[1057636800,2393.0596],[1057723200,2393.0596],[1057809600,2393.0596],[1057896000,2393.0596],[1057982400,2393.0596],[1058068800,2393.0596],[1058155200,2393.0596],[1058241600,2393.0596],[1058328000,2393.0596],[1058414400,2393.0596],[1058500800,2393.0596],[1058587200,2393.0596],[1058673600,2393.0596],[1058760000,2393.0596],[1058846400,2393.0596],[1058932800,2393.0596],[1059019200,2393.0596],[1059105600,2393.0596],[1059192000,2393.0596],[1059278400,2393.0596],[1059364800,2393.0596],[1059451200,2393.0596],[1059537600,2393.0596],[1059624000,2393.0596],[1059710400,2393.0596],[1059796800,2393.0596],[1059883200,2393.0596],[1059969600,2393.0596],[1060056000,2393.0596],[1060142400,2393.0596],[1060228800,2393.0596],[1060315200,2393.0596],[1060401600,2393.0596],[1060488000,2393.0596],[1060574400,2393.0596],[1060660800,2393.0596],[1060747200,2393.0596],[1060833600,2393.0596],[1060920000,2393.0596],[1061006400,2393.0596],[1061092800,2393.0596],[1061179200,2393.0596],[1061265600,2393.0596],[1061352000,2393.0596],[1061438400,2393.0596],[1061524800,2393.0596],[1061611200,2393.0596],[1061697600,2393.0596],[1061784000,2393.0596],[1061870400,2393.0596],[1061956800,2393.0596],[1062043200,2393.0596],[1062129600,2393.0596],[1062216000,2393.0596],[1062302400,2393.0596],[1062388800,2393.0596],[1062475200,2393.0596],[1062561600,2393.0596],[1062648000,2393.0596],[1062734400,2393.0596],[1062820800,2393.0596],[1062907200,2393.0596],[1062993600,2393.0596],[1063080000,2393.0596],[1063166400,2393.0596],[1063252800,2393.0596],[1063339200,2393.0596],[1063425600,2393.0596],[1063512000,2393.0596],[1063598400,2393.0596],[1063684800,2393.0596],[1063771200,2393.0596],[1063857600,2393.0596],[1063944000,2393.0596],[1064030400,2393.0596],[1064116800,2393.0596],[1064203200,2393.0596],[1064289600,2393.0596],[1064376000,2393.0596],[1064462400,2393.0596],[1064548800,2393.0596],[1064635200,2393.0596],[1064721600,2393.0596],[1064808000,2393.0596],[1064894400,2393.0596],[1064980800,2393.0596],[1065067200,2393.0596],[1065153600,2393.0596],[1065240000,2393.0596],[1065326400,2393.0596],[1065412800,2393.0596],[1065499200,2393.0596],[1065585600,2393.0596],[1065672000,2393.0596],[1065758400,2393.0596],[1065844800,2393.0596],[1065931200,2393.0596],[1066017600,2393.0596],[1066104000,2393.0596],[1066190400,2393.0596],[1066276800,2393.0596],[1066363200,2393.0596],[1066449600,2393.0596],[1066536000,2393.0596],[1066622400,2393.0596],[1066708800,2393.0596],[1066795200,2393.0596],[1066881600,2393.0596],[1066968000,2393.0596],[1067054400,2393.0596],[1067140800,2393.0596],[1067230800,2393.0596],[1067317200,2393.0596],[1067403600,2393.0596],[1067490000,2393.0596],[1067576400,2393.0596],[1067662800,2393.0596],[1067749200,2393.0596],[1067835600,2393.0596],[1067922000,2393.0596],[1068008400,2393.0596],[1068094800,2393.0596],[1068181200,2393.0596],[1068267600,2393.0596],[1068354000,2393.0596],[1068440400,2393.0596],[1068526800,2393.0596],[1068613200,2393.0596],[1068699600,2393.0596],[1068786000,2393.0596],[1068872400,2393.0596],[1068958800,2393.0596],[1069045200,2393.0596],[1069131600,2393.0596],[1069218000,2393.0596],[1069304400,2393.0596],[1069390800,2393.0596],[1069477200,2393.0596],[1069563600,2393.0596],[1069650000,2393.0596],[1069736400,2393.0596],[1069822800,2393.0596],[1069909200,2393.0596],[1069995600,2393.0596],[1070082000,2393.0596],[1070168400,2393.0596],[1070254800,2393.0596],[1070341200,2393.0596],[1070427600,2393.0596],[1070514000,2393.0596],[1070600400,2393.0596],[1070686800,2393.0596],[1070773200,2393.0596],[1070859600,2393.0596],[1070946000,2393.0596],[1071032400,2393.0596],[1071118800,2393.0596],[1071205200,2393.0596],[1071291600,2393.0596],[1071378000,2393.0596],[1071464400,2393.0596],[1071550800,2393.0596],[1071637200,2393.0596],[1071723600,2393.0596],[1071810000,2393.0596],[1071896400,2393.0596],[1071982800,2393.0596],[1072069200,2393.0596],[1072155600,2393.0596],[1072242000,2393.0596],[1072328400,2393.0596],[1072414800,2393.0596],[1072501200,2393.0596],[1072587600,2393.0596],[1072674000,2393.0596],[1072760400,2393.0596],[1072846800,2393.0596],[1072933200,2393.0596],[1073019600,2393.0596],[1073106000,2393.0596],[1073192400,2393.0596],[1073278800,2393.0596],[1073365200,2393.0596],[1073451600,2393.0596],[1073538000,2393.0596],[1073624400,2393.0596],[1073710800,2393.0596],[1073797200,2393.0596],[1073883600,2393.0596],[1073970000,2393.0596],[1074056400,2393.0596],[1074142800,2393.0596],[1074229200,2393.0596],[1074315600,2393.0596],[1074402000,2393.0596],[1074488400,2393.0596],[1074574800,2393.0596],[1074661200,2393.0596],[1074747600,2393.0596],[1074834000,2393.0596],[1074920400,2393.0596],[1075006800,2393.0596],[1075093200,2393.0596],[1075179600,2393.0596],[1075266000,2393.0596],[1075352400,2393.0596],[1075438800,2393.0596],[1075525200,2393.0596],[1075611600,2393.0596],[1075698000,2393.0596],[1075784400,2393.0596],[1075870800,2393.0596],[1075957200,2393.0596],[1076043600,2393.0596],[1076130000,2393.0596],[1076216400,2393.0596],[1076302800,2393.0596],[1076389200,2393.0596],[1076475600,2393.0596],[1076562000,2393.0596],[1076648400,2393.0596],[1076734800,2393.0596],[1076821200,2393.0596],[1076907600,2393.0596],[1076994000,2393.0596],[1077080400,2393.0596],[1077166800,2393.0596],[1077253200,2393.0596],[1077339600,2393.0596],[1077426000,2393.0596],[1077512400,2393.0596],[1077598800,2393.0596],[1077685200,2393.0596],[1077771600,2393.0596],[1077858000,2393.0596],[1077944400,2393.0596],[1078030800,2393.0596],[1078117200,2393.0596],[1078203600,2393.0596],[1078290000,2393.0596],[1078376400,2393.0596],[1078462800,2393.0596],[1078549200,2393.0596],[1078635600,2393.0596],[1078722000,2393.0596],[1078808400,2393.0596],[1078894800,2393.0596],[1078981200,2393.0596],[1079067600,2393.0596],[1079154000,2393.0596],[1079240400,2393.0596],[1079326800,2393.0596],[1079413200,2393.0596],[1079499600,2393.0596],[1079586000,2393.0596],[1079672400,2393.0596],[1079758800,2393.0596],[1079845200,2393.0596],[1079931600,2393.0596],[1080018000,2393.0596],[1080104400,2393.0596],[1080190800,2393.0596],[1080277200,2393.0596],[1080363600,2393.0596],[1080450000,2393.0596],[1080536400,2393.0596],[1080622800,2393.0596],[1080709200,2393.0596],[1080795600,2393.0596],[1080882000,2393.0596],[1080968400,2393.0596],[1081054800,2393.0596],[1081137600,2393.0596],[1081224000,2393.0596],[1081310400,2393.0596],[1081396800,2393.0596],[1081483200,2393.0596],[1081569600,2393.0596],[1081656000,2393.0596],[1081742400,2393.0596],[1081828800,2393.0596],[1081915200,2393.0596],[1082001600,2393.0596],[1082088000,2393.0596],[1082174400,2393.0596],[1082260800,2393.0596],[1082347200,2393.0596],[1082433600,2393.0596],[1082520000,2393.0596],[1082606400,2393.0596],[1082692800,2393.0596],[1082779200,2393.0596],[1082865600,2393.0596],[1082952000,2393.0596],[1083038400,2393.0596],[1083124800,2393.0596],[1083211200,2393.0596],[1083297600,2393.0596],[1083384000,2393.0596],[1083470400,2393.0596],[1083556800,2393.0596],[1588392000,17184.461599999999],[1588478400,17184.461599999999],[1588564800,17184.461599999999],[1588651200,17184.461599999999],[1588737600,17184.461599999999],[1588824000,17184.461599999999],[1588910400,17184.461599999999],[1588996800,17184.461599999999],[1589083200,17184.461599999999],[1589169600,17184.461599999999],[1589256000,17184.461599999999],[1589342400,17184.461599999999],[1589428800,17184.461599999999],[1589515200,17184.461599999999],[1589601600,17184.461599999999],[1589688000,17184.461599999999],[1589774400,17184.461599999999],[1589860800,17184.461599999999],[1589947200,17184.461599999999],[1590033600,17184.461599999999],[1590120000,17184.461599999999],[1590206400,17184.461599999999],[1590292800,17184.461599999999],[1590379200,17184.461599999999],[1590465600,17184.461599999999],[1590552000,17184.461599999999],[1590638400,17184.461599999999],[1590724800,17184.461599999999],[1590811200,17184.461599999999],[1590897600,17184.461599999999],[1590984000,17184.461599999999],[1591070400,17184.461599999999],[1591156800,17184.461599999999],[1591243200,17184.461599999999],[1591329600,17184.461599999999],[1591416000,17184.461599999999],[1591502400,17184.461599999999],[1591588800,17184.461599999999],[1591675200,17184.461599999999],[1591761600,17184.461599999999],[1591848000,17184.461599999999],[1591934400,17184.461599999999],[1592020800,17184.461599999999],[1592107200,17184.461599999999],[1592193600,17184.461599999999],[1592280000,17184.461599999999],[1592366400,17184.461599999999],[1592452800,17184.461599999999],[1592539200,17184.461599999999],[1592625600,17184.461599999999],[1592712000,17184.461599999999],[1592798400,17184.461599999999],[1592884800,17184.461599999999],[1592971200,17184.461599999999],[1593057600,17184.461599999999],[1593144000,17184.461599999999],[1593230400,17184.461599999999],[1593316800,17184.461599999999],[1593403200,17184.461599999999],[1593489600,17184.461599999999],[1593576000,17184.461599999999],[1593662400,17184.461599999999],[1593748800,17184.461599999999],[1593835200,17184.461599999999],[1593921600,17184.461599999999],[1594008000,17184.461599999999],[1594094400,17184.461599999999],[1594180800,17184.461599999999],[1594267200,17184.461599999999],[1594353600,17184.461599999999],[1594440000,17184.461599999999],[1594526400,17184.461599999999],[1594612800,17184.461599999999],[1594699200,17184.461599999999],[1594785600,17184.461599999999],[1594872000,17184.461599999999],[1594958400,17184.461599999999],[1595044800,17184.461599999999],[1595131200,17184.461599999999],[1595217600,17184.461599999999],[1595304000,17184.461599999999],[1595390400,17184.461599999999],[1595476800,17184.461599999999],[1595563200,17184.461599999999],[1595649600,17184.461599999999],[1595736000,17184.461599999999],[1595822400,17184.461599999999],[1595908800,17184.461599999999],[1595995200,17184.461599999999],[1596081600,17184.461599999999],[1596168000,17184.461599999999],[1596254400,17184.461599999999],[1596340800,17184.461599999999],[1596427200,17184.461599999999],[1596513600,17184.461599999999],[1596600000,17184.461599999999],[1596686400,17184.461599999999],[1596772800,17184.461599999999],[1596859200,17184.461599999999],[1596945600,17184.461599999999],[1597032000,17184.461599999999],[1597118400,17184.461599999999],[1597204800,17184.461599999999],[1597291200,17184.461599999999],[1597377600,17184.461599999999],[1597464000,17184.461599999999],[1597550400,17184.461599999999],[1597636800,17184.461599999999],[1597723200,17184.461599999999],[1597809600,17184.461599999999],[1597896000,17184.461599999999],[1597982400,17184.461599999999],[1598068800,17184.461599999999],[1598155200,17184.461599999999],[1598241600,17184.461599999999],[1598328000,17184.461599999999],[1598414400,17184.461599999999],[1598500800,17184.461599999999],[1598587200,17184.461599999999],[1598673600,17184.461599999999],[1598760000,17184.461599999999],[1598846400,17184.461599999999],[1598932800,17184.461599999999],[1599019200,17184.461599999999],[1599105600,17184.461599999999],[1599192000,17184.461599999999],[1599278400,17184.461599999999],[1599364800,17184.461599999999],[1599451200,17184.461599999999],[1599537600,17184.461599999999],[1599624000,17184.461599999999],[1599710400,17184.461599999999],[1599796800,17184.461599999999],[1599883200,17184.461599999999],[1599969600,17184.461599999999],[1600056000,17184.461599999999],[1600142400,17184.461599999999],[1600228800,17184.461599999999],[1600315200,17184.461599999999],[1600401600,17184.461599999999],[1600488000,17184.461599999999],[1600574400,17184.461599999999],[1600660800,17184.461599999999],[1600747200,17184.461599999999],[1600833600,17184.461599999999],[1600920000,17184.461599999999],[1601006400,17184.461599999999],[1601092800,17184.461599999999],[1601179200,17184.461599999999],[1601265600,17184.461599999999],[1601352000,17184.461599999999],[1601438400,17184.461599999999],[1601524800,17184.461599999999],[1601611200,17184.461599999999],[1601697600,17184.461599999999],[1601784000,17184.461599999999],[1601870400,17184.461599999999],[1601956800,17184.461599999999],[1602043200,17184.461599999999],[1602129600,17184.461599999999],[1602216000,17184.461599999999],[1602302400,17184.461599999999],[1602388800,17184.461599999999],[1602475200,17184.461599999999],[1602561600,17184.461599999999],[1602648000,17184.461599999999],[1602734400,17184.461599999999],[1602820800,17184.461599999999],[1602907200,17184.461599999999],[1602993600,17184.461599999999],[1603080000,17184.461599999999],[1603166400,17184.461599999999],[1603252800,17184.461599999999],[1603339200,17184.461599999999],[1603425600,17184.461599999999],[1603512000,17184.461599999999],[1603598400,17184.461599999999],[1603684800,17184.461599999999],[1603771200,17184.461599999999],[1603857600,17184.461599999999],[1603944000,17184.461599999999],[1604030400,17184.461599999999],[1604116800,17184.461599999999],[1604203200,17184.461599999999],[1604293200,17184.461599999999],[1604379600,17184.461599999999],[1604466000,17184.461599999999],[1604552400,17184.461599999999],[1604638800,17184.461599999999],[1604725200,17184.461599999999],[1604811600,17184.461599999999],[1604898000,17184.461599999999],[1604984400,17184.461599999999],[1605070800,17184.461599999999],[1605157200,17184.461599999999],[1605243600,17184.461599999999],[1605330000,17184.461599999999],[1605416400,17184.461599999999],[1605502800,17184.461599999999],[1605589200,17184.461599999999],[1605675600,17184.461599999999],[1605762000,17184.461599999999],[1605848400,17184.461599999999],[1605934800,17184.461599999999],[1606021200,17184.461599999999],[1606107600,17184.461599999999],[1606194000,17184.461599999999],[1606280400,17184.461599999999],[1606366800,17184.461599999999],[1606453200,17184.461599999999],[1606539600,17184.461599999999],[1606626000,17184.461599999999],[1606712400,17184.461599999999],[1606798800,17184.461599999999],[1606885200,17184.461599999999],[1606971600,17184.461599999999],[1607058000,17184.461599999999],[1607144400,17184.461599999999],[1607230800,17184.461599999999],[1607317200,17184.461599999999],[1607403600,17184.461599999999],[1607490000,17184.461599999999],[1607576400,17184.461599999999],[1607662800,17184.461599999999],[1607749200,17184.461599999999],[1607835600,17184.461599999999],[1607922000,17184.461599999999],[1608008400,17184.461599999999],[1608094800,17184.461599999999],[1608181200,17184.461599999999],[1608267600,17184.461599999999],[1608354000,17184.461599999999],[1608440400,17184.461599999999],[1608526800,17184.461599999999],[1608613200,17184.461599999999],[1608699600,17184.461599999999],[1608786000,17184.461599999999],[1608872400,17184.461599999999],[1608958800,17184.461599999999],[1609045200,17184.461599999999],[1609131600,17184.461599999999],[1609218000,17184.461599999999],[1609304400,17184.461599999999],[1609390800,17184.461599999999],[1609477200,17184.461599999999],[1609563600,17184.461599999999],[1609650000,17184.461599999999],[1609736400,17184.461599999999],[1609822800,17184.461599999999],[1609909200,17184.461599999999],[1609995600,17184.461599999999],[1610082000,17184.461599999999],[1610168400,17184.461599999999],[1610254800,17184.461599999999],[1610341200,17184.461599999999],[1610427600,17184.461599999999],[1610514000,17184.461599999999],[1610600400,17184.461599999999],[1610686800,17184.461599999999],[1610773200,17184.461599999999],[1610859600,17184.461599999999],[1610946000,17184.461599999999],[1611032400,17184.461599999999],[1611118800,17184.461599999999],[1611205200,17184.461599999999],[1611291600,17184.461599999999],[1611378000,17184.461599999999],[1611464400,17184.461599999999],[1611550800,17184.461599999999],[1611637200,17184.461599999999],[1611723600,17184.461599999999],[1611810000,17184.461599999999],[1611896400,17184.461599999999],[1611982800,17184.461599999999],[1612069200,17184.461599999999],[1612155600,17184.461599999999],[1612242000,17184.461599999999],[1612328400,17184.461599999999],[1612414800,17184.461599999999],[1612501200,17184.461599999999],[1612587600,17184.461599999999],[1612674000,17184.461599999999],[1612760400,17184.461599999999],[1612846800,17184.461599999999],[1612933200,17184.461599999999],[1613019600,17184.461599999999],[1613106000,17184.461599999999],[1613192400,17184.461599999999],[1613278800,17184.461599999999],[1613365200,17184.461599999999],[1613451600,17184.461599999999],[1613538000,17184.461599999999],[1613624400,17184.461599999999],[1613710800,17184.461599999999],[1613797200,17184.461599999999],[1613883600,17184.461599999999],[1613970000,17184.461599999999],[1614056400,17184.461599999999],[1614142800,17184.461599999999],[1614229200,17184.461599999999],[1614315600,17184.461599999999],[1614402000,17184.461599999999],[1614488400,17184.461599999999],[1614574800,17184.461599999999],[1614661200,17184.461599999999],[1614747600,17184.461599999999],[1614834000,17184.461599999999],[1614920400,17184.461599999999],[1615006800,17184.461599999999],[1615093200,17184.461599999999],[1615179600,17184.461599999999],[1615266000,17184.461599999999],[1615352400,17184.461599999999],[1615438800,17184.461599999999],[1615525200,17184.461599999999],[1615611600,17184.461599999999],[1615698000,17184.461599999999],[1615780800,17184.461599999999],[1615867200,17184.461599999999],[1615953600,17184.461599999999],[1616040000,17184.461599999999],[1616126400,17184.461599999999],[1616212800,17184.461599999999],[1616299200,17184.461599999999],[1616385600,17184.461599999999],[1616472000,17184.461599999999],[1616558400,17184.461599999999],[1616644800,17184.461599999999],[1616731200,17184.461599999999],[1616817600,17184.461599999999],[1616904000,17184.461599999999],[1616990400,17184.461599999999],[1617076800,17184.461599999999],[1617163200,17184.461599999999],[1617249600,17184.461599999999],[1617336000,17184.461599999999],[1617422400,17184.461599999999],[1617508800,17184.461599999999],[1617595200,17184.461599999999],[1617681600,17184.461599999999],[1617768000,17184.461599999999],[1617854400,17184.461599999999],[1617940800,17184.461599999999],[1618027200,17184.461599999999],[1618113600,17184.461599999999],[1618200000,17184.461599999999],[1618286400,17184.461599999999],[1618372800,17184.461599999999],[1618459200,17184.461599999999],[1618545600,17184.461599999999],[1618632000,17184.461599999999],[1618718400,17184.461599999999],[1618804800,17184.461599999999],[1618891200,17184.461599999999],[1618977600,17184.461599999999],[1619064000,17184.461599999999],[1619150400,17184.461599999999],[1619236800,17184.461599999999],[1619323200,17184.461599999999],[1619409600,17184.461599999999],[1619496000,17184.461599999999],[1619582400,17184.461599999999],[1619668800,17184.461599999999],[1619755200,17184.461599999999],[1619841600,17184.461599999999],[1619928000,17184.461599999999],[1620014400,17184.461599999999],[1683086400,19340.973699999999],[1683172800,19340.973699999999],[1683259200,19340.973699999999],[1683345600,19340.973699999999],[1683432000,19340.973699999999],[1683518400,19340.973699999999],[1683604800,19340.973699999999],[1683691200,19340.973699999999],[1683777600,19340.973699999999],[1683864000,19340.973699999999],[1683950400,19340.973699999999],[1684036800,19340.973699999999],[1684123200,19340.973699999999],[1684209600,19340.973699999999],[1684296000,19340.973699999999],[1684382400,19340.973699999999],[1684468800,19340.973699999999],[1684555200,19340.973699999999],[1684641600,19340.973699999999],[1684728000,19340.973699999999],[1684814400,19340.973699999999],[1684900800,19340.973699999999],[1684987200,19340.973699999999],[1685073600,19340.973699999999],[1685160000,19340.973699999999],[1685246400,19340.973699999999],[1685332800,19340.973699999999],[1685419200,19340.973699999999],[1685505600,19340.973699999999],[1685592000,19340.973699999999],[1685678400,19340.973699999999],[1685764800,19340.973699999999],[1685851200,19340.973699999999],[1685937600,19340.973699999999],[1686024000,19340.973699999999],[1686110400,19340.973699999999],[1686196800,19340.973699999999],[1686283200,19340.973699999999],[1686369600,19340.973699999999],[1686456000,19340.973699999999],[1686542400,19340.973699999999],[1686628800,19340.973699999999],[1686715200,19340.973699999999],[1686801600,19340.973699999999],[1686888000,19340.973699999999],[1686974400,19340.973699999999],[1687060800,19340.973699999999],[1687147200,19340.973699999999],[1687233600,19340.973699999999],[1687320000,19340.973699999999],[1687406400,19340.973699999999],[1687492800,19340.973699999999],[1687579200,19340.973699999999],[1687665600,19340.973699999999],[1687752000,19340.973699999999],[1687838400,19340.973699999999],[1687924800,19340.973699999999],[1688011200,19340.973699999999],[1688097600,19340.973699999999],[1688184000,19340.973699999999],[1688270400,19340.973699999999],[1688356800,19340.973699999999],[1688443200,19340.973699999999],[1688529600,19340.973699999999],[1688616000,19340.973699999999],[1688702400,19340.973699999999],[1688788800,19340.973699999999],[1688875200,19340.973699999999],[1688961600,19340.973699999999],[1689048000,19340.973699999999],[1689134400,19340.973699999999],[1689220800,19340.973699999999],[1689307200,19340.973699999999],[1689393600,19340.973699999999],[1689480000,19340.973699999999],[1689566400,19340.973699999999],[1689652800,19340.973699999999],[1689739200,19340.973699999999],[1689825600,19340.973699999999],[1689912000,19340.973699999999],[1689998400,19340.973699999999],[1690084800,19340.973699999999],[1690171200,19340.973699999999],[1690257600,19340.973699999999],[1690344000,19340.973699999999],[1690430400,19340.973699999999],[1690516800,19340.973699999999],[1690603200,19340.973699999999],[1690689600,19340.973699999999],[1690776000,19340.973699999999],[1690862400,19340.973699999999],[1690948800,19340.973699999999],[1691035200,19340.973699999999],[1691121600,19340.973699999999],[1691208000,19340.973699999999],[1691294400,19340.973699999999],[1691380800,19340.973699999999],[1691467200,19340.973699999999],[1691553600,19340.973699999999],[1691640000,19340.973699999999],[1691726400,19340.973699999999],[1691812800,19340.973699999999],[1691899200,19340.973699999999],[1691985600,19340.973699999999],[1692072000,19340.973699999999],[1692158400,19340.973699999999],[1692244800,19340.973699999999],[1692331200,19340.973699999999],[1692417600,19340.973699999999],[1692504000,19340.973699999999],[1692590400,19340.973699999999],[1692676800,19340.973699999999],[1692763200,19340.973699999999],[1692849600,19340.973699999999],[1692936000,19340.973699999999],[1693022400,19340.973699999999],[1693108800,19340.973699999999],[1693195200,19340.973699999999],[1693281600,19340.973699999999],[1693368000,19340.973699999999],[1693454400,19340.973699999999],[1693540800,19340.973699999999],[1693627200,19340.973699999999],[1693713600,19340.973699999999],[1693800000,19340.973699999999],[1693886400,19340.973699999999],[1693972800,19340.973699999999],[1694059200,19340.973699999999],[1694145600,19340.973699999999],[1694232000,19340.973699999999],[1694318400,19340.973699999999],[1694404800,19340.973699999999],[1694491200,19340.973699999999],[1694577600,19340.973699999999],[1694664000,19340.973699999999],[1694750400,19340.973699999999],[1694836800,19340.973699999999],[1694923200,19340.973699999999],[1695009600,19340.973699999999],[1695096000,19340.973699999999],[1695182400,19340.973699999999],[1695268800,19340.973699999999],[1695355200,19340.973699999999],[1695441600,19340.973699999999],[1695528000,19340.973699999999],[1695614400,19340.973699999999],[1695700800,19340.973699999999],[1695787200,19340.973699999999],[1695873600,19340.973699999999],[1695960000,19340.973699999999],[1696046400,19340.973699999999],[1696132800,19340.973699999999],[1696219200,19340.973699999999],[1696305600,19340.973699999999],[1696392000,19340.973699999999],[1696478400,19340.973699999999],[1696564800,19340.973699999999],[1696651200,19340.973699999999],[1696737600,19340.973699999999],[1696824000,19340.973699999999],[1696910400,19340.973699999999],[1696996800,19340.973699999999],[1697083200,19340.973699999999],[1697169600,19340.973699999999],[1697256000,19340.973699999999],[1697342400,19340.973699999999],[1697428800,19340.973699999999],[1697515200,19340.973699999999],[1697601600,19340.973699999999],[1697688000,19340.973699999999],[1697774400,19340.973699999999],[1697860800,19340.973699999999],[1697947200,19340.973699999999],[1698033600,19340.973699999999],[1698120000,19340.973699999999],[1698206400,19340.973699999999],[1698292800,19340.973699999999],[1698379200,19340.973699999999],[1698465600,19340.973699999999],[1698552000,19340.973699999999],[1698638400,19340.973699999999],[1698724800,19340.973699999999],[1698811200,19340.973699999999],[1698897600,19340.973699999999],[1698984000,19340.973699999999],[1699070400,19340.973699999999],[1699156800,19340.973699999999],[1699246800,19340.973699999999],[1699333200,19340.973699999999],[1699419600,19340.973699999999],[1699506000,19340.973699999999],[1699592400,19340.973699999999],[1699678800,19340.973699999999],[1699765200,19340.973699999999],[1699851600,19340.973699999999],[1699938000,19340.973699999999],[1700024400,19340.973699999999],[1700110800,19340.973699999999],[1700197200,19340.973699999999],[1700283600,19340.973699999999],[1700370000,19340.973699999999],[1700456400,19340.973699999999],[1700542800,19340.973699999999],[1700629200,19340.973699999999],[1700715600,19340.973699999999],[1700802000,19340.973699999999],[1700888400,19340.973699999999],[1700974800,19340.973699999999],[1701061200,19340.973699999999],[1701147600,19340.973699999999],[1701234000,19340.973699999999],[1701320400,19340.973699999999],[1701406800,19340.973699999999],[1701493200,19340.973699999999],[1701579600,19340.973699999999],[1701666000,19340.973699999999],[1701752400,19340.973699999999],[1701838800,19340.973699999999],[1701925200,19340.973699999999],[1702011600,19340.973699999999],[1702098000,19340.973699999999],[1702184400,19340.973699999999],[1702270800,19340.973699999999],[1702357200,19340.973699999999],[1702443600,19340.973699999999],[1702530000,19340.973699999999],[1702616400,19340.973699999999],[1702702800,19340.973699999999],[1702789200,19340.973699999999],[1702875600,19340.973699999999],[1702962000,19340.973699999999],[1703048400,19340.973699999999],[1703134800,19340.973699999999],[1703221200,19340.973699999999],[1703307600,19340.973699999999],[1703394000,19340.973699999999],[1703480400,19340.973699999999],[1703566800,19340.973699999999],[1703653200,19340.973699999999],[1703739600,19340.973699999999],[1703826000,19340.973699999999],[1703912400,19340.973699999999],[1703998800,19340.973699999999],[1704085200,19340.973699999999],[1704171600,19340.973699999999],[1704258000,19340.973699999999],[1704344400,19340.973699999999],[1704430800,19340.973699999999],[1704517200,19340.973699999999],[1704603600,19340.973699999999],[1704690000,19340.973699999999],[1704776400,19340.973699999999],[1704862800,19340.973699999999],[1704949200,19340.973699999999],[1705035600,19340.973699999999],[1705122000,19340.973699999999],[1705208400,19340.973699999999],[1705294800,19340.973699999999],[1705381200,19340.973699999999],[1705467600,19340.973699999999],[1705554000,19340.973699999999],[1705640400,19340.973699999999],[1705726800,19340.973699999999],[1705813200,19340.973699999999],[1705899600,19340.973699999999],[1705986000,19340.973699999999],[1706072400,19340.973699999999],[1706158800,19340.973699999999],[1706245200,19340.973699999999],[1706331600,19340.973699999999],[1706418000,19340.973699999999],[1706504400,19340.973699999999],[1706590800,19340.973699999999],[1706677200,19340.973699999999],[1706763600,19340.973699999999],[1706850000,19340.973699999999],[1706936400,19340.973699999999],[1707022800,19340.973699999999],[1707109200,19340.973699999999],[1707195600,19340.973699999999],[1707282000,19340.973699999999],[1707368400,19340.973699999999],[1707454800,19340.973699999999],[1707541200,19340.973699999999],[1707627600,19340.973699999999],[1707714000,19340.973699999999],[1707800400,19340.973699999999],[1707886800,19340.973699999999],[1707973200,19340.973699999999],[1708059600,19340.973699999999],[1708146000,19340.973699999999],[1708232400,19340.973699999999],[1708318800,19340.973699999999],[1708405200,19340.973699999999],[1708491600,19340.973699999999],[1708578000,19340.973699999999],[1708664400,19340.973699999999],[1708750800,19340.973699999999],[1708837200,19340.973699999999],[1708923600,19340.973699999999],[1709010000,19340.973699999999],[1709096400,19340.973699999999],[1709182800,19340.973699999999],[1709269200,19340.973699999999],[1709355600,19340.973699999999],[1709442000,19340.973699999999],[1709528400,19340.973699999999],[1709614800,19340.973699999999],[1709701200,19340.973699999999],[1709787600,19340.973699999999],[1709874000,19340.973699999999],[1709960400,19340.973699999999],[1710046800,19340.973699999999],[1710129600,19340.973699999999],[1710216000,19340.973699999999],[1710302400,19340.973699999999],[1710388800,19340.973699999999],[1710475200,19340.973699999999],[1710561600,19340.973699999999],[1710648000,19340.973699999999],[1710734400,19340.973699999999],[1710820800,19340.973699999999],[1710907200,19340.973699999999],[1710993600,19340.973699999999],[1711080000,19340.973699999999],[1711166400,19340.973699999999],[1711252800,19340.973699999999],[1711339200,19340.973699999999],[1711425600,19340.973699999999],[1711512000,19340.973699999999],[1711598400,19340.973699999999],[1711684800,19340.973699999999],[1711771200,19340.973699999999],[1711857600,19340.973699999999],[1711944000,19340.973699999999],[1712030400,19340.973699999999],[1712116800,19340.973699999999],[1712203200,19340.973699999999],[1712289600,19340.973699999999],[1712376000,19340.973699999999],[1712462400,19340.973699999999],[1712548800,19340.973699999999],[1712635200,19340.973699999999],[1712721600,19340.973699999999],[1712808000,19340.973699999999],[1712894400,19340.973699999999],[1712980800,19340.973699999999],[1713067200,19340.973699999999],[1713153600,19340.973699999999],[1713240000,19340.973699999999],[1713326400,19340.973699999999],[1713412800,19340.973699999999],[1713499200,19340.973699999999],[1713585600,19340.973699999999],[1713672000,19340.973699999999],[1713758400,19340.973699999999],[1713844800,19340.973699999999],[1713931200,19340.973699999999],[1714017600,19340.973699999999],[1714104000,19340.973699999999],[1714190400,19340.973699999999],[1714276800,19340.973699999999],[1714363200,19340.973699999999],[1714449600,19340.973699999999],[1714708800,20242.105599999999],[1714795200,20242.105599999999],[1714881600,20242.105599999999],[1714968000,20242.105599999999],[1715054400,20242.105599999999],[1715140800,20242.105599999999],[1715227200,20242.105599999999],[1715313600,20242.105599999999],[1715400000,20242.105599999999],[1715486400,20242.105599999999],[1715572800,20242.105599999999],[1715659200,20242.105599999999],[1715745600,20242.105599999999],[1715832000,20242.105599999999],[1715918400,20242.105599999999],[1716004800,20242.105599999999],[1716091200,20242.105599999999],[1716177600,20242.105599999999],[1716264000,20242.105599999999],[1716350400,20242.105599999999],[1716436800,20242.105599999999],[1716523200,20242.105599999999],[1716609600,20242.105599999999],[1716696000,20242.105599999999],[1716782400,20242.105599999999],[1716868800,20242.105599999999],[1716955200,20242.105599999999],[1717041600,20242.105599999999],[1717128000,20242.105599999999],[1717214400,20242.105599999999],[1717300800,20242.105599999999],[1717387200,20242.105599999999],[1717473600,20242.105599999999],[1717560000,20242.105599999999],[1717646400,20242.105599999999],[1717732800,20242.105599999999],[1717819200,20242.105599999999],[1717905600,20242.105599999999],[1717992000,20242.105599999999],[1718078400,20242.105599999999],[1718164800,20242.105599999999],[1718251200,20242.105599999999],[1718337600,20242.105599999999],[1718424000,20242.105599999999],[1718510400,20242.105599999999],[1718596800,20242.105599999999],[1718683200,20242.105599999999],[1718769600,20242.105599999999],[1718856000,20242.105599999999],[1718942400,20242.105599999999],[1719028800,20242.105599999999],[1719115200,20242.105599999999],[1719201600,20242.105599999999],[1719288000,20242.105599999999],[1719374400,20242.105599999999],[1719460800,20242.105599999999],[1719547200,20242.105599999999],[1719633600,20242.105599999999],[1719720000,20242.105599999999],[1719806400,20242.105599999999],[1719892800,20242.105599999999],[1719979200,20242.105599999999],[1720065600,20242.105599999999],[1720152000,20242.105599999999],[1720238400,20242.105599999999],[1720324800,20242.105599999999],[1720411200,20242.105599999999],[1720497600,20242.105599999999],[1720584000,20242.105599999999],[1720670400,20242.105599999999],[1720756800,20242.105599999999],[1720843200,20242.105599999999],[1720929600,20242.105599999999],[1721016000,20242.105599999999],[1721102400,20242.105599999999],[1721188800,20242.105599999999],[1721275200,20242.105599999999],[1721361600,20242.105599999999],[1721448000,20242.105599999999],[1721534400,20242.105599999999],[1721620800,20242.105599999999],[1721707200,20242.105599999999],[1721793600,20242.105599999999],[1721880000,20242.105599999999],[1721966400,20242.105599999999],[1722052800,20242.105599999999],[1722139200,20242.105599999999],[1722225600,20242.105599999999],[1722312000,20242.105599999999],[1722398400,20242.105599999999],[1722484800,20242.105599999999],[1722571200,20242.105599999999],[1722657600,20242.105599999999],[1722744000,20242.105599999999],[1722830400,20242.105599999999],[1722916800,20242.105599999999],[1723003200,20242.105599999999],[1723089600,20242.105599999999],[1723176000,20242.105599999999],[1723262400,20242.105599999999],[1723348800,20242.105599999999],[1723435200,20242.105599999999],[1723521600,20242.105599999999],[1723608000,20242.105599999999],[1723694400,20242.105599999999],[1723780800,20242.105599999999],[1723867200,20242.105599999999],[1723953600,20242.105599999999],[1724040000,20242.105599999999],[1724126400,20242.105599999999],[1724212800,20242.105599999999],[1724299200,20242.105599999999],[1724385600,20242.105599999999],[1724472000,20242.105599999999],[1724558400,20242.105599999999],[1724644800,20242.105599999999],[1724731200,20242.105599999999],[1724817600,20242.105599999999],[1724904000,20242.105599999999],[1724990400,20242.105599999999],[1725076800,20242.105599999999],[1725163200,20242.105599999999],[1725249600,20242.105599999999],[1725336000,20242.105599999999],[1725422400,20242.105599999999],[1725508800,20242.105599999999],[1725595200,20242.105599999999],[1725681600,20242.105599999999],[1725768000,20242.105599999999],[1725854400,20242.105599999999],[1725940800,20242.105599999999],[1726027200,20242.105599999999],[1726113600,20242.105599999999],[1726200000,20242.105599999999],[1726286400,20242.105599999999],[1726372800,20242.105599999999],[1726459200,20242.105599999999],[1726545600,20242.105599999999],[1726632000,20242.105599999999],[1726718400,20242.105599999999],[1726804800,20242.105599999999],[1726891200,20242.105599999999],[1726977600,20242.105599999999],[1727064000,20242.105599999999],[1727150400,20242.105599999999],[1727236800,20242.105599999999],[1727323200,20242.105599999999],[1727409600,20242.105599999999],[1727496000,20242.105599999999],[1727582400,20242.105599999999],[1727668800,20242.105599999999],[1727755200,20242.105599999999],[1727841600,20242.105599999999],[1727928000,20242.105599999999],[1728014400,20242.105599999999],[1728100800,20242.105599999999],[1728187200,20242.105599999999],[1728273600,20242.105599999999],[1728360000,20242.105599999999],[1728446400,20242.105599999999],[1728532800,20242.105599999999],[1728619200,20242.105599999999],[1728705600,20242.105599999999],[1728792000,20242.105599999999],[1728878400,20242.105599999999],[1728964800,20242.105599999999],[1729051200,20242.105599999999],[1729137600,20242.105599999999],[1729224000,20242.105599999999],[1729310400,20242.105599999999],[1729396800,20242.105599999999],[1729483200,20242.105599999999],[1729569600,20242.105599999999],[1729656000,20242.105599999999],[1729742400,20242.105599999999],[1729828800,20242.105599999999],[1729915200,20242.105599999999],[1730001600,20242.105599999999],[1730088000,20242.105599999999],[1730174400,20242.105599999999],[1730260800,20242.105599999999],[1730347200,20242.105599999999],[1730433600,20242.105599999999],[1730520000,20242.105599999999],[1730606400,20242.105599999999],[1730696400,20242.105599999999],[1730782800,20242.105599999999],[1730869200,20242.105599999999],[1730955600,20242.105599999999],[1731042000,20242.105599999999],[1731128400,20242.105599999999],[1731214800,20242.105599999999],[1731301200,20242.105599999999],[1731387600,20242.105599999999],[1731474000,20242.105599999999],[1731560400,20242.105599999999],[1731646800,20242.105599999999],[1731733200,20242.105599999999],[1731819600,20242.105599999999],[1731906000,20242.105599999999],[1731992400,20242.105599999999],[1732078800,20242.105599999999],[1732165200,20242.105599999999],[1732251600,20242.105599999999],[1732338000,20242.105599999999],[1732424400,20242.105599999999],[1732510800,20242.105599999999],[1732597200,20242.105599999999],[1732683600,20242.105599999999],[1732770000,20242.105599999999],[1732856400,20242.105599999999],[1732942800,20242.105599999999],[1733029200,20242.105599999999],[1733115600,20242.105599999999],[1733202000,20242.105599999999],[1733288400,20242.105599999999],[1733374800,20242.105599999999],[1733461200,20242.105599999999],[1733547600,20242.105599999999],[1733634000,20242.105599999999],[1733720400,20242.105599999999],[1733806800,20242.105599999999],[1733893200,20242.105599999999],[1733979600,20242.105599999999],[1734066000,20242.105599999999],[1734152400,20242.105599999999],[1734238800,20242.105599999999],[1734325200,20242.105599999999],[1734411600,20242.105599999999],[1734498000,20242.105599999999],[1734584400,20242.105599999999],[1734670800,20242.105599999999],[1734757200,20242.105599999999],[1734843600,20242.105599999999],[1734930000,20242.105599999999],[1735016400,20242.105599999999],[1735102800,20242.105599999999],[1735189200,20242.105599999999],[1735275600,20242.105599999999],[1735362000,20242.105599999999],[1735448400,20242.105599999999],[1735534800,20242.105599999999],[1735621200,20242.105599999999],[1735707600,20242.105599999999],[1735794000,20242.105599999999],[1735880400,20242.105599999999],[1735966800,20242.105599999999],[1736053200,20242.105599999999],[1736139600,20242.105599999999],[1736226000,20242.105599999999],[1736312400,20242.105599999999],[1736398800,20242.105599999999],[1736485200,20242.105599999999],[1736571600,20242.105599999999],[1736658000,20242.105599999999],[1736744400,20242.105599999999],[1736830800,20242.105599999999],[1736917200,20242.105599999999],[1737003600,20242.105599999999],[1737090000,20242.105599999999],[1737176400,20242.105599999999],[1737262800,20242.105599999999],[1737349200,20242.105599999999],[1737435600,20242.105599999999],[1737522000,20242.105599999999],[1737608400,20242.105599999999],[1737694800,20242.105599999999],[1737781200,20242.105599999999],[1737867600,20242.105599999999],[1737954000,20242.105599999999],[1738040400,20242.105599999999],[1738126800,20242.105599999999],[1738213200,20242.105599999999],[1738299600,20242.105599999999],[1738386000,20242.105599999999],[1738472400,20242.105599999999],[1738558800,20242.105599999999],[1738645200,20242.105599999999],[1738731600,20242.105599999999],[1738818000,20242.105599999999],[1738904400,20242.105599999999],[1738990800,20242.105599999999],[1739077200,20242.105599999999],[1739163600,20242.105599999999],[1739250000,20242.105599999999],[1739336400,20242.105599999999],[1739422800,20242.105599999999],[1739509200,20242.105599999999],[1739595600,20242.105599999999],[1739682000,20242.105599999999],[1739768400,20242.105599999999],[1739854800,20242.105599999999],[1739941200,20242.105599999999],[1740027600,20242.105599999999],[1740114000,20242.105599999999],[1740200400,20242.105599999999],[1740286800,20242.105599999999],[1740373200,20242.105599999999],[1740459600,20242.105599999999],[1740546000,20242.105599999999],[1740632400,20242.105599999999],[1740718800,20242.105599999999],[1740805200,20242.105599999999],[1740891600,20242.105599999999],[1740978000,20242.105599999999],[1741064400,20242.105599999999],[1741150800,20242.105599999999],[1741237200,20242.105599999999],[1741323600,20242.105599999999],[1741410000,20242.105599999999],[1741496400,20242.105599999999],[1741579200,20242.105599999999],[1741665600,20242.105599999999],[1741752000,20242.105599999999],[1741838400,20242.105599999999],[1741924800,20242.105599999999],[1742011200,20242.105599999999],[1742097600,20242.105599999999],[1742184000,20242.105599999999],[1742270400,20242.105599999999],[1742356800,20242.105599999999],[1742443200,20242.105599999999],[1742529600,20242.105599999999],[1742616000,20242.105599999999],[1742702400,20242.105599999999],[1742788800,20242.105599999999],[1742875200,20242.105599999999],[1742961600,20242.105599999999],[1743048000,20242.105599999999],[1743134400,20242.105599999999],[1743220800,20242.105599999999],[1743307200,20242.105599999999],[1743393600,20242.105599999999],[1743480000,20242.105599999999],[1743566400,20242.105599999999],[1743652800,20242.105599999999],[1743739200,20242.105599999999],[1743825600,20242.105599999999],[1743912000,20242.105599999999],[1743998400,20242.105599999999],[1744084800,20242.105599999999],[1744171200,20242.105599999999],[1744257600,20242.105599999999],[1744344000,20242.105599999999],[1744430400,20242.105599999999],[1744516800,20242.105599999999],[1744603200,20242.105599999999],[1744689600,20242.105599999999],[1744776000,20242.105599999999],[1744862400,20242.105599999999],[1744948800,20242.105599999999],[1745035200,20242.105599999999],[1745121600,20242.105599999999],[1745208000,20242.105599999999],[1745294400,20242.105599999999],[1745380800,20242.105599999999],[1745467200,20242.105599999999],[1745553600,20242.105599999999],[1745640000,20242.105599999999],[1745726400,20242.105599999999],[1745812800,20242.105599999999],[1745899200,20242.105599999999],[1745985600,20242.105599999999]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1080000000002],[1051934400,2375.1080000000002],[1052020800,2375.1080000000002],[1052107200,2375.1080000000002],[1052193600,2375.1080000000002],[1052280000,2375.1080000000002],[1052366400,2375.1080000000002],[1052452800,2375.1080000000002],[1052539200,2375.1080000000002],[1052625600,2375.1080000000002],[1052712000,2375.1080000000002],[1052798400,2375.1080000000002],[1052884800,2375.1080000000002],[1052971200,2375.1080000000002],[1053057600,2375.1080000000002],[1053144000,2375.1080000000002],[1053230400,2375.1080000000002],[1053316800,2375.1080000000002],[1053403200,2375.1080000000002],[1053489600,2375.1080000000002],[1053576000,2375.1080000000002],[1053662400,2375.1080000000002],[1053748800,2375.1080000000002],[1053835200,2375.1080000000002],[1053921600,2375.1080000000002],[1054008000,2375.1080000000002],[1054094400,2375.1080000000002],[1054180800,2375.1080000000002],[1054267200,2375.1080000000002],[1054353600,2375.1080000000002],[1054440000,2375.1080000000002],[1054526400,2375.1080000000002],[1054612800,2375.1080000000002],[1054699200,2375.1080000000002],[1054785600,2375.1080000000002],[1054872000,2375.1080000000002],[1054958400,2375.1080000000002],[1055044800,2375.1080000000002],[1055131200,2375.1080000000002],[1055217600,2375.1080000000002],[1055304000,2375.1080000000002],[1055390400,2375.1080000000002],[1055476800,2375.1080000000002],[1055563200,2375.1080000000002],[1055649600,2375.1080000000002],[1055736000,2375.1080000000002],[1055822400,2375.1080000000002],[1055908800,2375.1080000000002],[1055995200,2375.1080000000002],[1056081600,2375.1080000000002],[1056168000,2375.1080000000002],[1056254400,2375.1080000000002],[1056340800,2375.1080000000002],[1056427200,2375.1080000000002],[1056513600,2375.1080000000002],[1056600000,2375.1080000000002],[1056686400,2375.1080000000002],[1056772800,2375.1080000000002],[1056859200,2375.1080000000002],[1056945600,2375.1080000000002],[1057032000,2375.1080000000002],[1057118400,2375.1080000000002],[1057204800,2375.1080000000002],[1057291200,2375.1080000000002],[1057377600,2375.1080000000002],[1057464000,2375.1080000000002],[1057550400,2375.1080000000002],[1057636800,2375.1080000000002],[1057723200,2375.1080000000002],[1057809600,2375.1080000000002],[1057896000,2375.1080000000002],[1057982400,2375.1080000000002],[1058068800,2375.1080000000002],[1058155200,2375.1080000000002],[1058241600,2375.1080000000002],[1058328000,2375.1080000000002],[1058414400,2375.1080000000002],[1058500800,2375.1080000000002],[1058587200,2375.1080000000002],[1058673600,2375.1080000000002],[1058760000,2375.1080000000002],[1058846400,2375.1080000000002],[1058932800,2375.1080000000002],[1059019200,2375.1080000000002],[1059105600,2375.1080000000002],[1059192000,2375.1080000000002],[1059278400,2375.1080000000002],[1059364800,2375.1080000000002],[1059451200,2375.1080000000002],[1059537600,2375.1080000000002],[1059624000,2375.1080000000002],[1059710400,2375.1080000000002],[1059796800,2375.1080000000002],[1059883200,2375.1080000000002],[1059969600,2375.1080000000002],[1060056000,2375.1080000000002],[1060142400,2375.1080000000002],[1060228800,2375.1080000000002],[1060315200,2375.1080000000002],[1060401600,2375.1080000000002],[1060488000,2375.1080000000002],[1060574400,2375.1080000000002],[1060660800,2375.1080000000002],[1060747200,2375.1080000000002],[1060833600,2375.1080000000002],[1060920000,2375.1080000000002],[1061006400,2375.1080000000002],[1061092800,2375.1080000000002],[1061179200,2375.1080000000002],[1061265600,2375.1080000000002],[1061352000,2375.1080000000002],[1061438400,2375.1080000000002],[1061524800,2375.1080000000002],[1061611200,2375.1080000000002],[1061697600,2375.1080000000002],[1061784000,2375.1080000000002],[1061870400,2375.1080000000002],[1061956800,2375.1080000000002],[1062043200,2375.1080000000002],[1062129600,2375.1080000000002],[1062216000,2375.1080000000002],[1062302400,2375.1080000000002],[1062388800,2375.1080000000002],[1062475200,2375.1080000000002],[1062561600,2375.1080000000002],[1062648000,2375.1080000000002],[1062734400,2375.1080000000002],[1062820800,2375.1080000000002],[1062907200,2375.1080000000002],[1062993600,2375.1080000000002],[1063080000,2375.1080000000002],[1063166400,2375.1080000000002],[1063252800,2375.1080000000002],[1063339200,2375.1080000000002],[1063425600,2375.1080000000002],[1063512000,2375.1080000000002],[1063598400,2375.1080000000002],[1063684800,2375.1080000000002],[1063771200,2375.1080000000002],[1063857600,2375.1080000000002],[1063944000,2375.1080000000002],[1064030400,2375.1080000000002],[1064116800,2375.1080000000002],[1064203200,2375.1080000000002],[1064289600,2375.1080000000002],[1064376000,2375.1080000000002],[1064462400,2375.1080000000002],[1064548800,2375.1080000000002],[1064635200,2375.1080000000002],[1064721600,2375.1080000000002],[1064808000,2375.1080000000002],[1064894400,2375.1080000000002],[1064980800,2375.1080000000002],[1065067200,2375.1080000000002],[1065153600,2375.1080000000002],[1065240000,2375.1080000000002],[1065326400,2375.1080000000002],[1065412800,2375.1080000000002],[1065499200,2375.1080000000002],[1065585600,2375.1080000000002],[1065672000,2375.1080000000002],[1065758400,2375.1080000000002],[1065844800,2375.1080000000002],[1065931200,2375.1080000000002],[1066017600,2375.1080000000002],[1066104000,2375.1080000000002],[1066190400,2375.1080000000002],[1066276800,2375.1080000000002],[1066363200,2375.1080000000002],[1066449600,2375.1080000000002],[1066536000,2375.1080000000002],[1066622400,2375.1080000000002],[1066708800,2375.1080000000002],[1066795200,2375.1080000000002],[1066881600,2375.1080000000002],[1066968000,2375.1080000000002],[1067054400,2375.1080000000002],[1067140800,2375.1080000000002],[1067230800,2375.1080000000002],[1067317200,2375.1080000000002],[1067403600,2375.1080000000002],[1067490000,2375.1080000000002],[1067576400,2375.1080000000002],[1067662800,2375.1080000000002],[1067749200,2375.1080000000002],[1067835600,2375.1080000000002],[1067922000,2375.1080000000002],[1068008400,2375.1080000000002],[1068094800,2375.1080000000002],[1068181200,2375.1080000000002],[1068267600,2375.1080000000002],[1068354000,2375.1080000000002],[1068440400,2375.1080000000002],[1068526800,2375.1080000000002],[1068613200,2375.1080000000002],[1068699600,2375.1080000000002],[1068786000,2375.1080000000002],[1068872400,2375.1080000000002],[1068958800,2375.1080000000002],[1069045200,2375.1080000000002],[1069131600,2375.1080000000002],[1069218000,2375.1080000000002],[1069304400,2375.1080000000002],[1069390800,2375.1080000000002],[1069477200,2375.1080000000002],[1069563600,2375.1080000000002],[1069650000,2375.1080000000002],[1069736400,2375.1080000000002],[1069822800,2375.1080000000002],[1069909200,2375.1080000000002],[1069995600,2375.1080000000002],[1070082000,2375.1080000000002],[1070168400,2375.1080000000002],[1070254800,2375.1080000000002],[1070341200,2375.1080000000002],[1070427600,2375.1080000000002],[1070514000,2375.1080000000002],[1070600400,2375.1080000000002],[1070686800,2375.1080000000002],[1070773200,2375.1080000000002],[1070859600,2375.1080000000002],[1070946000,2375.1080000000002],[1071032400,2375.1080000000002],[1071118800,2375.1080000000002],[1071205200,2375.1080000000002],[1071291600,2375.1080000000002],[1071378000,2375.1080000000002],[1071464400,2375.1080000000002],[1071550800,2375.1080000000002],[1071637200,2375.1080000000002],[1071723600,2375.1080000000002],[1071810000,2375.1080000000002],[1071896400,2375.1080000000002],[1071982800,2375.1080000000002],[1072069200,2375.1080000000002],[1072155600,2375.1080000000002],[1072242000,2375.1080000000002],[1072328400,2375.1080000000002],[1072414800,2375.1080000000002],[1072501200,2375.1080000000002],[1072587600,2375.1080000000002],[1072674000,2375.1080000000002],[1072760400,2375.1080000000002],[1072846800,2375.1080000000002],[1072933200,2375.1080000000002],[1073019600,2375.1080000000002],[1073106000,2375.1080000000002],[1073192400,2375.1080000000002],[1073278800,2375.1080000000002],[1073365200,2375.1080000000002],[1073451600,2375.1080000000002],[1073538000,2375.1080000000002],[1073624400,2375.1080000000002],[1073710800,2375.1080000000002],[1073797200,2375.1080000000002],[1073883600,2375.1080000000002],[1073970000,2375.1080000000002],[1074056400,2375.1080000000002],[1074142800,2375.1080000000002],[1074229200,2375.1080000000002],[1074315600,2375.1080000000002],[1074402000,2375.1080000000002],[1074488400,2375.1080000000002],[1074574800,2375.1080000000002],[1074661200,2375.1080000000002],[1074747600,2375.1080000000002],[1074834000,2375.1080000000002],[1074920400,2375.1080000000002],[1075006800,2375.1080000000002],[1075093200,2375.1080000000002],[1075179600,2375.1080000000002],[1075266000,2375.1080000000002],[1075352400,2375.1080000000002],[1075438800,2375.1080000000002],[1075525200,2375.1080000000002],[1075611600,2375.1080000000002],[1075698000,2375.1080000000002],[1075784400,2375.1080000000002],[1075870800,2375.1080000000002],[1075957200,2375.1080000000002],[1076043600,2375.1080000000002],[1076130000,2375.1080000000002],[1076216400,2375.1080000000002],[1076302800,2375.1080000000002],[1076389200,2375.1080000000002],[1076475600,2375.1080000000002],[1076562000,2375.1080000000002],[1076648400,2375.1080000000002],[1076734800,2375.1080000000002],[1076821200,2375.1080000000002],[1076907600,2375.1080000000002],[1076994000,2375.1080000000002],[1077080400,2375.1080000000002],[1077166800,2375.1080000000002],[1077253200,2375.1080000000002],[1077339600,2375.1080000000002],[1077426000,2375.1080000000002],[1077512400,2375.1080000000002],[1077598800,2375.1080000000002],[1077685200,2375.1080000000002],[1077771600,2375.1080000000002],[1077858000,2375.1080000000002],[1077944400,2375.1080000000002],[1078030800,2375.1080000000002],[1078117200,2375.1080000000002],[1078203600,2375.1080000000002],[1078290000,2375.1080000000002],[1078376400,2375.1080000000002],[1078462800,2375.1080000000002],[1078549200,2375.1080000000002],[1078635600,2375.1080000000002],[1078722000,2375.1080000000002],[1078808400,2375.1080000000002],[1078894800,2375.1080000000002],[1078981200,2375.1080000000002],[1079067600,2375.1080000000002],[1079154000,2375.1080000000002],[1079240400,2375.1080000000002],[1079326800,2375.1080000000002],[1079413200,2375.1080000000002],[1079499600,2375.1080000000002],[1079586000,2375.1080000000002],[1079672400,2375.1080000000002],[1079758800,2375.1080000000002],[1079845200,2375.1080000000002],[1079931600,2375.1080000000002],[1080018000,2375.1080000000002],[1080104400,2375.1080000000002],[1080190800,2375.1080000000002],[1080277200,2375.1080000000002],[1080363600,2375.1080000000002],[1080450000,2375.1080000000002],[1080536400,2375.1080000000002],[1080622800,2375.1080000000002],[1080709200,2375.1080000000002],[1080795600,2375.1080000000002],[1080882000,2375.1080000000002],[1080968400,2375.1080000000002],[1081054800,2375.1080000000002],[1081137600,2375.1080000000002],[1081224000,2375.1080000000002],[1081310400,2375.1080000000002],[1081396800,2375.1080000000002],[1081483200,2375.1080000000002],[1081569600,2375.1080000000002],[1081656000,2375.1080000000002],[1081742400,2375.1080000000002],[1081828800,2375.1080000000002],[1081915200,2375.1080000000002],[1082001600,2375.1080000000002],[1082088000,2375.1080000000002],[1082174400,2375.1080000000002],[1082260800,2375.1080000000002],[1082347200,2375.1080000000002],[1082433600,2375.1080000000002],[1082520000,2375.1080000000002],[1082606400,2375.1080000000002],[1082692800,2375.1080000000002],[1082779200,2375.1080000000002],[1082865600,2375.1080000000002],[1082952000,2375.1080000000002],[1083038400,2375.1080000000002],[1083124800,2375.1080000000002],[1083211200,2375.1080000000002],[1083297600,2375.1080000000002],[1083384000,2375.1080000000002],[1083470400,2375.1080000000002],[1083556800,2375.1080000000002],[1083643200,4752.7740000000003],[1083729600,4752.7740000000003],[1083816000,4752.7740000000003],[1083902400,4752.7740000000003],[1083988800,4752.7740000000003],[1084075200,4752.7740000000003],[1084161600,4752.7740000000003],[1084248000,4752.7740000000003],[1084334400,4752.7740000000003],[1084420800,4752.7740000000003],[1084507200,4752.7740000000003],[1084593600,4752.7740000000003],[1084680000,4752.7740000000003],[1084766400,4752.7740000000003],[1084852800,4752.7740000000003],[1084939200,4752.7740000000003],[1085025600,4752.7740000000003],[1085112000,4752.7740000000003],[1085198400,4752.7740000000003],[1085284800,4752.7740000000003],[1085371200,4752.7740000000003],[1085457600,4752.7740000000003],[1085544000,4752.7740000000003],[1085630400,4752.7740000000003],[1085716800,4752.7740000000003],[1085803200,4752.7740000000003],[1085889600,4752.7740000000003],[1085976000,4752.7740000000003],[1086062400,4752.7740000000003],[1086148800,4752.7740000000003],[1086235200,4752.7740000000003],[1086321600,4752.7740000000003],[1086408000,4752.7740000000003],[1086494400,4752.7740000000003],[1086580800,4752.7740000000003],[1086667200,4752.7740000000003],[1086753600,4752.7740000000003],[1086840000,4752.7740000000003],[1086926400,4752.7740000000003],[1087012800,4752.7740000000003],[1087099200,4752.7740000000003],[1087185600,4752.7740000000003],[1087272000,4752.7740000000003],[1087358400,4752.7740000000003],[1087444800,4752.7740000000003],[1087531200,4752.7740000000003],[1087617600,4752.7740000000003],[1087704000,4752.7740000000003],[1087790400,4752.7740000000003],[1087876800,4752.7740000000003],[1087963200,4752.7740000000003],[1088049600,4752.7740000000003],[1088136000,4752.7740000000003],[1088222400,4752.7740000000003],[1088308800,4752.7740000000003],[1088395200,4752.7740000000003],[1088481600,4752.7740000000003],[1088568000,4752.7740000000003],[1088654400,4752.7740000000003],[1088740800,4752.7740000000003],[1088827200,4752.7740000000003],[1088913600,4752.7740000000003],[1089000000,4752.7740000000003],[1089086400,4752.7740000000003],[1089172800,4752.7740000000003],[1089259200,4752.7740000000003],[1089345600,4752.7740000000003],[1089432000,4752.7740000000003],[1089518400,4752.7740000000003],[1089604800,4752.7740000000003],[1089691200,4752.7740000000003],[1089777600,4752.7740000000003],[1089864000,4752.7740000000003],[1089950400,4752.7740000000003],[1090036800,4752.7740000000003],[1090123200,4752.7740000000003],[1090209600,4752.7740000000003],[1090296000,4752.7740000000003],[1090382400,4752.7740000000003],[1090468800,4752.7740000000003],[1090555200,4752.7740000000003],[1090641600,4752.7740000000003],[1090728000,4752.7740000000003],[1090814400,4752.7740000000003],[1090900800,4752.7740000000003],[1090987200,4752.7740000000003],[1091073600,4752.7740000000003],[1091160000,4752.7740000000003],[1091246400,4752.7740000000003],[1091332800,4752.7740000000003],[1091419200,4752.7740000000003],[1091505600,4752.7740000000003],[1091592000,4752.7740000000003],[1091678400,4752.7740000000003],[1091764800,4752.7740000000003],[1091851200,4752.7740000000003],[1091937600,4752.7740000000003],[1092024000,4752.7740000000003],[1092110400,4752.7740000000003],[1092196800,4752.7740000000003],[1092283200,4752.7740000000003],[1092369600,4752.7740000000003],[1092456000,4752.7740000000003],[1092542400,4752.7740000000003],[1092628800,4752.7740000000003],[1092715200,4752.7740000000003],[1092801600,4752.7740000000003],[1092888000,4752.7740000000003],[1092974400,4752.7740000000003],[1093060800,4752.7740000000003],[1093147200,4752.7740000000003],[1093233600,4752.7740000000003],[1093320000,4752.7740000000003],[1093406400,4752.7740000000003],[1093492800,4752.7740000000003],[1093579200,4752.7740000000003],[1093665600,4752.7740000000003],[1093752000,4752.7740000000003],[1093838400,4752.7740000000003],[1093924800,4752.7740000000003],[1094011200,4752.7740000000003],[1094097600,4752.7740000000003],[1094184000,4752.7740000000003],[1094270400,4752.7740000000003],[1094356800,4752.7740000000003],[1094443200,4752.7740000000003],[1094529600,4752.7740000000003],[1094616000,4752.7740000000003],[1094702400,4752.7740000000003],[1094788800,4752.7740000000003],[1094875200,4752.7740000000003],[1094961600,4752.7740000000003],[1095048000,4752.7740000000003],[1095134400,4752.7740000000003],[1095220800,4752.7740000000003],[1095307200,4752.7740000000003],[1095393600,4752.7740000000003],[1095480000,4752.7740000000003],[1095566400,4752.7740000000003],[1095652800,4752.7740000000003],[1095739200,4752.7740000000003],[1095825600,4752.7740000000003],[1095912000,4752.7740000000003],[1095998400,4752.7740000000003],[1096084800,4752.7740000000003],[1096171200,4752.7740000000003],[1096257600,4752.7740000000003],[1096344000,4752.7740000000003],[1096430400,4752.7740000000003],[1096516800,4752.7740000000003],[1096603200,4752.7740000000003],[1096689600,4752.7740000000003],[1096776000,4752.7740000000003],[1096862400,4752.7740000000003],[1096948800,4752.7740000000003],[1097035200,4752.7740000000003],[1097121600,4752.7740000000003],[1097208000,4752.7740000000003],[1097294400,4752.7740000000003],[1097380800,4752.7740000000003],[1097467200,4752.7740000000003],[1097553600,4752.7740000000003],[1097640000,4752.7740000000003],[1097726400,4752.7740000000003],[1097812800,4752.7740000000003],[1097899200,4752.7740000000003],[1097985600,4752.7740000000003],[1098072000,4752.7740000000003],[1098158400,4752.7740000000003],[1098244800,4752.7740000000003],[1098331200,4752.7740000000003],[1098417600,4752.7740000000003],[1098504000,4752.7740000000003],[1098590400,4752.7740000000003],[1098676800,4752.7740000000003],[1098763200,4752.7740000000003],[1098849600,4752.7740000000003],[1098936000,4752.7740000000003],[1099022400,4752.7740000000003],[1099108800,4752.7740000000003],[1099195200,4752.7740000000003],[1099285200,4752.7740000000003],[1099371600,4752.7740000000003],[1099458000,4752.7740000000003],[1099544400,4752.7740000000003],[1099630800,4752.7740000000003],[1099717200,4752.7740000000003],[1099803600,4752.7740000000003],[1099890000,4752.7740000000003],[1099976400,4752.7740000000003],[1100062800,4752.7740000000003],[1100149200,4752.7740000000003],[1100235600,4752.7740000000003],[1100322000,4752.7740000000003],[1100408400,4752.7740000000003],[1100494800,4752.7740000000003],[1100581200,4752.7740000000003],[1100667600,4752.7740000000003],[1100754000,4752.7740000000003],[1100840400,4752.7740000000003],[1100926800,4752.7740000000003],[1101013200,4752.7740000000003],[1101099600,4752.7740000000003],[1101186000,4752.7740000000003],[1101272400,4752.7740000000003],[1101358800,4752.7740000000003],[1101445200,4752.7740000000003],[1101531600,4752.7740000000003],[1101618000,4752.7740000000003],[1101704400,4752.7740000000003],[1101790800,4752.7740000000003],[1101877200,4752.7740000000003],[1101963600,4752.7740000000003],[1102050000,4752.7740000000003],[1102136400,4752.7740000000003],[1102222800,4752.7740000000003],[1102309200,4752.7740000000003],[1102395600,4752.7740000000003],[1102482000,4752.7740000000003],[1102568400,4752.7740000000003],[1102654800,4752.7740000000003],[1102741200,4752.7740000000003],[1102827600,4752.7740000000003],[1102914000,4752.7740000000003],[1103000400,4752.7740000000003],[1103086800,4752.7740000000003],[1103173200,4752.7740000000003],[1103259600,4752.7740000000003],[1103346000,4752.7740000000003],[1103432400,4752.7740000000003],[1103518800,4752.7740000000003],[1103605200,4752.7740000000003],[1103691600,4752.7740000000003],[1103778000,4752.7740000000003],[1103864400,4752.7740000000003],[1103950800,4752.7740000000003],[1104037200,4752.7740000000003],[1104123600,4752.7740000000003],[1104210000,4752.7740000000003],[1104296400,4752.7740000000003],[1104382800,4752.7740000000003],[1104469200,4752.7740000000003],[1104555600,4752.7740000000003],[1104642000,4752.7740000000003],[1104728400,4752.7740000000003],[1104814800,4752.7740000000003],[1104901200,4752.7740000000003],[1104987600,4752.7740000000003],[1105074000,4752.7740000000003],[1105160400,4752.7740000000003],[1105246800,4752.7740000000003],[1105333200,4752.7740000000003],[1105419600,4752.7740000000003],[1105506000,4752.7740000000003],[1105592400,4752.7740000000003],[1105678800,4752.7740000000003],[1105765200,4752.7740000000003],[1105851600,4752.7740000000003],[1105938000,4752.7740000000003],[1106024400,4752.7740000000003],[1106110800,4752.7740000000003],[1106197200,4752.7740000000003],[1106283600,4752.7740000000003],[1106370000,4752.7740000000003],[1106456400,4752.7740000000003],[1106542800,4752.7740000000003],[1106629200,4752.7740000000003],[1106715600,4752.7740000000003],[1106802000,4752.7740000000003],[1106888400,4752.7740000000003],[1106974800,4752.7740000000003],[1107061200,4752.7740000000003],[1107147600,4752.7740000000003],[1107234000,4752.7740000000003],[1107320400,4752.7740000000003],[1107406800,4752.7740000000003],[1107493200,4752.7740000000003],[1107579600,4752.7740000000003],[1107666000,4752.7740000000003],[1107752400,4752.7740000000003],[1107838800,4752.7740000000003],[1107925200,4752.7740000000003],[1108011600,4752.7740000000003],[1108098000,4752.7740000000003],[1108184400,4752.7740000000003],[1108270800,4752.7740000000003],[1108357200,4752.7740000000003],[1108443600,4752.7740000000003],[1108530000,4752.7740000000003],[1108616400,4752.7740000000003],[1108702800,4752.7740000000003],[1108789200,4752.7740000000003],[1108875600,4752.7740000000003],[1108962000,4752.7740000000003],[1109048400,4752.7740000000003],[1109134800,4752.7740000000003],[1109221200,4752.7740000000003],[1109307600,4752.7740000000003],[1109394000,4752.7740000000003],[1109480400,4752.7740000000003],[1109566800,4752.7740000000003],[1109653200,4752.7740000000003],[1109739600,4752.7740000000003],[1109826000,4752.7740000000003],[1109912400,4752.7740000000003],[1109998800,4752.7740000000003],[1110085200,4752.7740000000003],[1110171600,4752.7740000000003],[1110258000,4752.7740000000003],[1110344400,4752.7740000000003],[1110430800,4752.7740000000003],[1110517200,4752.7740000000003],[1110603600,4752.7740000000003],[1110690000,4752.7740000000003],[1110776400,4752.7740000000003],[1110862800,4752.7740000000003],[1110949200,4752.7740000000003],[1111035600,4752.7740000000003],[1111122000,4752.7740000000003],[1111208400,4752.7740000000003],[1111294800,4752.7740000000003],[1111381200,4752.7740000000003],[1111467600,4752.7740000000003],[1111554000,4752.7740000000003],[1111640400,4752.7740000000003],[1111726800,4752.7740000000003],[1111813200,4752.7740000000003],[1111899600,4752.7740000000003],[1111986000,4752.7740000000003],[1112072400,4752.7740000000003],[1112158800,4752.7740000000003],[1112245200,4752.7740000000003],[1112331600,4752.7740000000003],[1112418000,4752.7740000000003],[1112504400,4752.7740000000003],[1112587200,4752.7740000000003],[1112673600,4752.7740000000003],[1112760000,4752.7740000000003],[1112846400,4752.7740000000003],[1112932800,4752.7740000000003],[1113019200,4752.7740000000003],[1113105600,4752.7740000000003],[1113192000,4752.7740000000003],[1113278400,4752.7740000000003],[1113364800,4752.7740000000003],[1113451200,4752.7740000000003],[1113537600,4752.7740000000003],[1113624000,4752.7740000000003],[1113710400,4752.7740000000003],[1113796800,4752.7740000000003],[1113883200,4752.7740000000003],[1113969600,4752.7740000000003],[1114056000,4752.7740000000003],[1114142400,4752.7740000000003],[1114228800,4752.7740000000003],[1114315200,4752.7740000000003],[1114401600,4752.7740000000003],[1114488000,4752.7740000000003],[1114574400,4752.7740000000003],[1114660800,4752.7740000000003],[1114747200,4752.7740000000003],[1114833600,4752.7740000000003],[1114920000,4752.7740000000003],[1115006400,4752.7740000000003],[1115092800,5687.4655000000002],[1115179200,5687.4655000000002],[1115265600,5687.4655000000002],[1115352000,5687.4655000000002],[1115438400,5687.4655000000002],[1115524800,5687.4655000000002],[1115611200,5687.4655000000002],[1115697600,5687.4655000000002],[1115784000,5687.4655000000002],[1115870400,5687.4655000000002],[1115956800,5687.4655000000002],[1116043200,5687.4655000000002],[1116129600,5687.4655000000002],[1116216000,5687.4655000000002],[1116302400,5687.4655000000002],[1116388800,5687.4655000000002],[1116475200,5687.4655000000002],[1116561600,5687.4655000000002],[1116648000,5687.4655000000002],[1116734400,5687.4655000000002],[1116820800,5687.4655000000002],[1116907200,5687.4655000000002],[1116993600,5687.4655000000002],[1117080000,5687.4655000000002],[1117166400,5687.4655000000002],[1117252800,5687.4655000000002],[1117339200,5687.4655000000002],[1117425600,5687.4655000000002],[1117512000,5687.4655000000002],[1117598400,5687.4655000000002],[1117684800,5687.4655000000002],[1117771200,5687.4655000000002],[1117857600,5687.4655000000002],[1117944000,5687.4655000000002],[1118030400,5687.4655000000002],[1118116800,5687.4655000000002],[1118203200,5687.4655000000002],[1118289600,5687.4655000000002],[1118376000,5687.4655000000002],[1118462400,5687.4655000000002],[1118548800,5687.4655000000002],[1118635200,5687.4655000000002],[1118721600,5687.4655000000002],[1118808000,5687.4655000000002],[1118894400,5687.4655000000002],[1118980800,5687.4655000000002],[1119067200,5687.4655000000002],[1119153600,5687.4655000000002],[1119240000,5687.4655000000002],[1119326400,5687.4655000000002],[1119412800,5687.4655000000002],[1119499200,5687.4655000000002],[1119585600,5687.4655000000002],[1119672000,5687.4655000000002],[1119758400,5687.4655000000002],[1119844800,5687.4655000000002],[1119931200,5687.4655000000002],[1120017600,5687.4655000000002],[1120104000,5687.4655000000002],[1120190400,5687.4655000000002],[1120276800,5687.4655000000002],[1120363200,5687.4655000000002],[1120449600,5687.4655000000002],[1120536000,5687.4655000000002],[1120622400,5687.4655000000002],[1120708800,5687.4655000000002],[1120795200,5687.4655000000002],[1120881600,5687.4655000000002],[1120968000,5687.4655000000002],[1121054400,5687.4655000000002],[1121140800,5687.4655000000002],[1121227200,5687.4655000000002],[1121313600,5687.4655000000002],[1121400000,5687.4655000000002],[1121486400,5687.4655000000002],[1121572800,5687.4655000000002],[1121659200,5687.4655000000002],[1121745600,5687.4655000000002],[1121832000,5687.4655000000002],[1121918400,5687.4655000000002],[1122004800,5687.4655000000002],[1122091200,5687.4655000000002],[1122177600,5687.4655000000002],[1122264000,5687.4655000000002],[1122350400,5687.4655000000002],[1122436800,5687.4655000000002],[1122523200,5687.4655000000002],[1122609600,5687.4655000000002],[1122696000,5687.4655000000002],[1122782400,5687.4655000000002],[1122868800,5687.4655000000002],[1122955200,5687.4655000000002],[1123041600,5687.4655000000002],[1123128000,5687.4655000000002],[1123214400,5687.4655000000002],[1123300800,5687.4655000000002],[1123387200,5687.4655000000002],[1123473600,5687.4655000000002],[1123560000,5687.4655000000002],[1123646400,5687.4655000000002],[1123732800,5687.4655000000002],[1123819200,5687.4655000000002],[1123905600,5687.4655000000002],[1123992000,5687.4655000000002],[1124078400,5687.4655000000002],[1124164800,5687.4655000000002],[1124251200,5687.4655000000002],[1124337600,5687.4655000000002],[1124424000,5687.4655000000002],[1124510400,5687.4655000000002],[1124596800,5687.4655000000002],[1124683200,5687.4655000000002],[1124769600,5687.4655000000002],[1124856000,5687.4655000000002],[1124942400,5687.4655000000002],[1125028800,5687.4655000000002],[1125115200,5687.4655000000002],[1125201600,5687.4655000000002],[1125288000,5687.4655000000002],[1125374400,5687.4655000000002],[1125460800,5687.4655000000002],[1125547200,5687.4655000000002],[1125633600,5687.4655000000002],[1125720000,5687.4655000000002],[1125806400,5687.4655000000002],[1125892800,5687.4655000000002],[1125979200,5687.4655000000002],[1126065600,5687.4655000000002],[1126152000,5687.4655000000002],[1126238400,5687.4655000000002],[1126324800,5687.4655000000002],[1126411200,5687.4655000000002],[1126497600,5687.4655000000002],[1126584000,5687.4655000000002],[1126670400,5687.4655000000002],[1126756800,5687.4655000000002],[1126843200,5687.4655000000002],[1126929600,5687.4655000000002],[1127016000,5687.4655000000002],[1127102400,5687.4655000000002],[1127188800,5687.4655000000002],[1127275200,5687.4655000000002],[1127361600,5687.4655000000002],[1127448000,5687.4655000000002],[1127534400,5687.4655000000002],[1127620800,5687.4655000000002],[1127707200,5687.4655000000002],[1127793600,5687.4655000000002],[1127880000,5687.4655000000002],[1127966400,5687.4655000000002],[1128052800,5687.4655000000002],[1128139200,5687.4655000000002],[1128225600,5687.4655000000002],[1128312000,5687.4655000000002],[1128398400,5687.4655000000002],[1128484800,5687.4655000000002],[1128571200,5687.4655000000002],[1128657600,5687.4655000000002],[1128744000,5687.4655000000002],[1128830400,5687.4655000000002],[1128916800,5687.4655000000002],[1129003200,5687.4655000000002],[1129089600,5687.4655000000002],[1129176000,5687.4655000000002],[1129262400,5687.4655000000002],[1129348800,5687.4655000000002],[1129435200,5687.4655000000002],[1129521600,5687.4655000000002],[1129608000,5687.4655000000002],[1129694400,5687.4655000000002],[1129780800,5687.4655000000002],[1129867200,5687.4655000000002],[1129953600,5687.4655000000002],[1130040000,5687.4655000000002],[1130126400,5687.4655000000002],[1130212800,5687.4655000000002],[1130299200,5687.4655000000002],[1130385600,5687.4655000000002],[1130472000,5687.4655000000002],[1130558400,5687.4655000000002],[1130644800,5687.4655000000002],[1130734800,5687.4655000000002],[1130821200,5687.4655000000002],[1130907600,5687.4655000000002],[1130994000,5687.4655000000002],[1131080400,5687.4655000000002],[1131166800,5687.4655000000002],[1131253200,5687.4655000000002],[1131339600,5687.4655000000002],[1131426000,5687.4655000000002],[1131512400,5687.4655000000002],[1131598800,5687.4655000000002],[1131685200,5687.4655000000002],[1131771600,5687.4655000000002],[1131858000,5687.4655000000002],[1131944400,5687.4655000000002],[1132030800,5687.4655000000002],[1132117200,5687.4655000000002],[1132203600,5687.4655000000002],[1132290000,5687.4655000000002],[1132376400,5687.4655000000002],[1132462800,5687.4655000000002],[1132549200,5687.4655000000002],[1132635600,5687.4655000000002],[1132722000,5687.4655000000002],[1132808400,5687.4655000000002],[1132894800,5687.4655000000002],[1132981200,5687.4655000000002],[1133067600,5687.4655000000002],[1133154000,5687.4655000000002],[1133240400,5687.4655000000002],[1133326800,5687.4655000000002],[1133413200,5687.4655000000002],[1133499600,5687.4655000000002],[1133586000,5687.4655000000002],[1133672400,5687.4655000000002],[1133758800,5687.4655000000002],[1133845200,5687.4655000000002],[1133931600,5687.4655000000002],[1134018000,5687.4655000000002],[1134104400,5687.4655000000002],[1134190800,5687.4655000000002],[1134277200,5687.4655000000002],[1134363600,5687.4655000000002],[1134450000,5687.4655000000002],[1134536400,5687.4655000000002],[1134622800,5687.4655000000002],[1134709200,5687.4655000000002],[1134795600,5687.4655000000002],[1134882000,5687.4655000000002],[1134968400,5687.4655000000002],[1135054800,5687.4655000000002],[1135141200,5687.4655000000002],[1135227600,5687.4655000000002],[1135314000,5687.4655000000002],[1135400400,5687.4655000000002],[1135486800,5687.4655000000002],[1135573200,5687.4655000000002],[1135659600,5687.4655000000002],[1135746000,5687.4655000000002],[1135832400,5687.4655000000002],[1135918800,5687.4655000000002],[1136005200,5687.4655000000002],[1136091600,5687.4655000000002],[1136178000,5687.4655000000002],[1136264400,5687.4655000000002],[1136350800,5687.4655000000002],[1136437200,5687.4655000000002],[1136523600,5687.4655000000002],[1136610000,5687.4655000000002],[1136696400,5687.4655000000002],[1136782800,5687.4655000000002],[1136869200,5687.4655000000002],[1136955600,5687.4655000000002],[1137042000,5687.4655000000002],[1137128400,5687.4655000000002],[1137214800,5687.4655000000002],[1137301200,5687.4655000000002],[1137387600,5687.4655000000002],[1137474000,5687.4655000000002],[1137560400,5687.4655000000002],[1137646800,5687.4655000000002],[1137733200,5687.4655000000002],[1137819600,5687.4655000000002],[1137906000,5687.4655000000002],[1137992400,5687.4655000000002],[1138078800,5687.4655000000002],[1138165200,5687.4655000000002],[1138251600,5687.4655000000002],[1138338000,5687.4655000000002],[1138424400,5687.4655000000002],[1138510800,5687.4655000000002],[1138597200,5687.4655000000002],[1138683600,5687.4655000000002],[1138770000,5687.4655000000002],[1138856400,5687.4655000000002],[1138942800,5687.4655000000002],[1139029200,5687.4655000000002],[1139115600,5687.4655000000002],[1139202000,5687.4655000000002],[1139288400,5687.4655000000002],[1139374800,5687.4655000000002],[1139461200,5687.4655000000002],[1139547600,5687.4655000000002],[1139634000,5687.4655000000002],[1139720400,5687.4655000000002],[1139806800,5687.4655000000002],[1139893200,5687.4655000000002],[1139979600,5687.4655000000002],[1140066000,5687.4655000000002],[1140152400,5687.4655000000002],[1140238800,5687.4655000000002],[1140325200,5687.4655000000002],[1140411600,5687.4655000000002],[1140498000,5687.4655000000002],[1140584400,5687.4655000000002],[1140670800,5687.4655000000002],[1140757200,5687.4655000000002],[1140843600,5687.4655000000002],[1140930000,5687.4655000000002],[1141016400,5687.4655000000002],[1141102800,5687.4655000000002],[1141189200,5687.4655000000002],[1141275600,5687.4655000000002],[1141362000,5687.4655000000002],[1141448400,5687.4655000000002],[1141534800,5687.4655000000002],[1141621200,5687.4655000000002],[1141707600,5687.4655000000002],[1141794000,5687.4655000000002],[1141880400,5687.4655000000002],[1141966800,5687.4655000000002],[1142053200,5687.4655000000002],[1142139600,5687.4655000000002],[1142226000,5687.4655000000002],[1142312400,5687.4655000000002],[1142398800,5687.4655000000002],[1142485200,5687.4655000000002],[1142571600,5687.4655000000002],[1142658000,5687.4655000000002],[1142744400,5687.4655000000002],[1142830800,5687.4655000000002],[1142917200,5687.4655000000002],[1143003600,5687.4655000000002],[1143090000,5687.4655000000002],[1143176400,5687.4655000000002],[1143262800,5687.4655000000002],[1143349200,5687.4655000000002],[1143435600,5687.4655000000002],[1143522000,5687.4655000000002],[1143608400,5687.4655000000002],[1143694800,5687.4655000000002],[1143781200,5687.4655000000002],[1143867600,5687.4655000000002],[1143954000,5687.4655000000002],[1144036800,5687.4655000000002],[1144123200,5687.4655000000002],[1144209600,5687.4655000000002],[1144296000,5687.4655000000002],[1144382400,5687.4655000000002],[1144468800,5687.4655000000002],[1144555200,5687.4655000000002],[1144641600,5687.4655000000002],[1144728000,5687.4655000000002],[1144814400,5687.4655000000002],[1144900800,5687.4655000000002],[1144987200,5687.4655000000002],[1145073600,5687.4655000000002],[1145160000,5687.4655000000002],[1145246400,5687.4655000000002],[1145332800,5687.4655000000002],[1145419200,5687.4655000000002],[1145505600,5687.4655000000002],[1145592000,5687.4655000000002],[1145678400,5687.4655000000002],[1145764800,5687.4655000000002],[1145851200,5687.4655000000002],[1145937600,5687.4655000000002],[1146024000,5687.4655000000002],[1146110400,5687.4655000000002],[1146196800,5687.4655000000002],[1146283200,5687.4655000000002],[1146369600,5687.4655000000002],[1146456000,5687.4655000000002],[1146542400,9713.0557000000008],[1177992000,9713.0557000000008],[1178078400,12782.3763],[1178164800,12782.3763],[1178251200,12782.3763],[1178337600,12782.3763],[1178424000,12782.3763],[1178510400,12782.3763],[1178596800,12782.3763],[1178683200,12782.3763],[1178769600,12782.3763],[1178856000,12782.3763],[1178942400,12782.3763],[1179028800,12782.3763],[1179115200,12782.3763],[1179201600,12782.3763],[1179288000,12782.3763],[1179374400,12782.3763],[1179460800,12782.3763],[1179547200,12782.3763],[1179633600,12782.3763],[1179720000,12782.3763],[1179806400,12782.3763],[1179892800,12782.3763],[1179979200,12782.3763],[1180065600,12782.3763],[1180152000,12782.3763],[1180238400,12782.3763],[1180324800,12782.3763],[1180411200,12782.3763],[1180497600,12782.3763],[1180584000,12782.3763],[1180670400,12782.3763],[1180756800,12782.3763],[1180843200,12782.3763],[1180929600,12782.3763],[1181016000,12782.3763],[1181102400,12782.3763],[1181188800,12782.3763],[1181275200,12782.3763],[1181361600,12782.3763],[1181448000,12782.3763],[1181534400,12782.3763],[1181620800,12782.3763],[1181707200,12782.3763],[1181793600,12782.3763],[1181880000,12782.3763],[1181966400,12782.3763],[1182052800,12782.3763],[1182139200,12782.3763],[1182225600,12782.3763],[1182312000,12782.3763],[1182398400,12782.3763],[1182484800,12782.3763],[1182571200,12782.3763],[1182657600,12782.3763],[1182744000,12782.3763],[1182830400,12782.3763],[1182916800,12782.3763],[1183003200,12782.3763],[1183089600,12782.3763],[1183176000,12782.3763],[1183262400,12782.3763],[1183348800,12782.3763],[1183435200,12782.3763],[1183521600,12782.3763],[1183608000,12782.3763],[1183694400,12782.3763],[1183780800,12782.3763],[1183867200,12782.3763],[1183953600,12782.3763],[1184040000,12782.3763],[1184126400,12782.3763],[1184212800,12782.3763],[1184299200,12782.3763],[1184385600,12782.3763],[1184472000,12782.3763],[1184558400,12782.3763],[1184644800,12782.3763],[1184731200,12782.3763],[1184817600,12782.3763],[1184904000,12782.3763],[1184990400,12782.3763],[1185076800,12782.3763],[1185163200,12782.3763],[1185249600,12782.3763],[1185336000,12782.3763],[1185422400,12782.3763],[1185508800,12782.3763],[1185595200,12782.3763],[1185681600,12782.3763],[1185768000,12782.3763],[1185854400,12782.3763],[1185940800,12782.3763],[1186027200,12782.3763],[1186113600,12782.3763],[1186200000,12782.3763],[1186286400,12782.3763],[1186372800,12782.3763],[1186459200,12782.3763],[1186545600,12782.3763],[1186632000,12782.3763],[1186718400,12782.3763],[1186804800,12782.3763],[1186891200,12782.3763],[1186977600,12782.3763],[1187064000,12782.3763],[1187150400,12782.3763],[1187236800,12782.3763],[1187323200,12782.3763],[1187409600,12782.3763],[1187496000,12782.3763],[1187582400,12782.3763],[1187668800,12782.3763],[1187755200,12782.3763],[1187841600,12782.3763],[1187928000,12782.3763],[1188014400,12782.3763],[1188100800,12782.3763],[1188187200,12782.3763],[1188273600,12782.3763],[1188360000,12782.3763],[1188446400,12782.3763],[1188532800,12782.3763],[1188619200,12782.3763],[1188705600,12782.3763],[1188792000,12782.3763],[1188878400,12782.3763],[1188964800,12782.3763],[1189051200,12782.3763],[1189137600,12782.3763],[1189224000,12782.3763],[1189310400,12782.3763],[1189396800,12782.3763],[1189483200,12782.3763],[1189569600,12782.3763],[1189656000,12782.3763],[1189742400,12782.3763],[1189828800,12782.3763],[1189915200,12782.3763],[1190001600,12782.3763],[1190088000,12782.3763],[1190174400,12782.3763],[1190260800,12782.3763],[1190347200,12782.3763],[1190433600,12782.3763],[1190520000,12782.3763],[1190606400,12782.3763],[1190692800,12782.3763],[1190779200,12782.3763],[1190865600,12782.3763],[1190952000,12782.3763],[1191038400,12782.3763],[1191124800,12782.3763],[1191211200,12782.3763],[1191297600,12782.3763],[1191384000,12782.3763],[1191470400,12782.3763],[1191556800,12782.3763],[1191643200,12782.3763],[1191729600,12782.3763],[1191816000,12782.3763],[1191902400,12782.3763],[1191988800,12782.3763],[1192075200,12782.3763],[1192161600,12782.3763],[1192248000,12782.3763],[1192334400,12782.3763],[1192420800,12782.3763],[1192507200,12782.3763],[1192593600,12782.3763],[1192680000,12782.3763],[1192766400,12782.3763],[1192852800,12782.3763],[1192939200,12782.3763],[1193025600,12782.3763],[1193112000,12782.3763],[1193198400,12782.3763],[1193284800,12782.3763],[1193371200,12782.3763],[1193457600,12782.3763],[1193544000,12782.3763],[1193630400,12782.3763],[1193716800,12782.3763],[1193803200,12782.3763],[1193889600,12782.3763],[1193976000,12782.3763],[1194062400,12782.3763],[1194148800,12782.3763],[1194238800,12782.3763],[1194325200,12782.3763],[1194411600,12782.3763],[1194498000,12782.3763],[1194584400,12782.3763],[1194670800,12782.3763],[1194757200,12782.3763],[1194843600,12782.3763],[1194930000,12782.3763],[1195016400,12782.3763],[1195102800,12782.3763],[1195189200,12782.3763],[1195275600,12782.3763],[1195362000,12782.3763],[1195448400,12782.3763],[1195534800,12782.3763],[1195621200,12782.3763],[1195707600,12782.3763],[1195794000,12782.3763],[1195880400,12782.3763],[1195966800,12782.3763],[1196053200,12782.3763],[1196139600,12782.3763],[1196226000,12782.3763],[1196312400,12782.3763],[1196398800,12782.3763],[1196485200,12782.3763],[1196571600,12782.3763],[1196658000,12782.3763],[1196744400,12782.3763],[1196830800,12782.3763],[1196917200,12782.3763],[1197003600,12782.3763],[1197090000,12782.3763],[1197176400,12782.3763],[1197262800,12782.3763],[1197349200,12782.3763],[1197435600,12782.3763],[1197522000,12782.3763],[1197608400,12782.3763],[1197694800,12782.3763],[1197781200,12782.3763],[1197867600,12782.3763],[1197954000,12782.3763],[1198040400,12782.3763],[1198126800,12782.3763],[1198213200,12782.3763],[1198299600,12782.3763],[1198386000,12782.3763],[1198472400,12782.3763],[1198558800,12782.3763],[1198645200,12782.3763],[1198731600,12782.3763],[1198818000,12782.3763],[1198904400,12782.3763],[1198990800,12782.3763],[1199077200,12782.3763],[1199163600,12782.3763],[1199250000,12782.3763],[1199336400,12782.3763],[1199422800,12782.3763],[1199509200,12782.3763],[1199595600,12782.3763],[1199682000,12782.3763],[1199768400,12782.3763],[1199854800,12782.3763],[1199941200,12782.3763],[1200027600,12782.3763],[1200114000,12782.3763],[1200200400,12782.3763],[1200286800,12782.3763],[1200373200,12782.3763],[1200459600,12782.3763],[1200546000,12782.3763],[1200632400,12782.3763],[1200718800,12782.3763],[1200805200,12782.3763],[1200891600,12782.3763],[1200978000,12782.3763],[1201064400,12782.3763],[1201150800,12782.3763],[1201237200,12782.3763],[1201323600,12782.3763],[1201410000,12782.3763],[1201496400,12782.3763],[1201582800,12782.3763],[1201669200,12782.3763],[1201755600,12782.3763],[1201842000,12782.3763],[1201928400,12782.3763],[1202014800,12782.3763],[1202101200,12782.3763],[1202187600,12782.3763],[1202274000,12782.3763],[1202360400,12782.3763],[1202446800,12782.3763],[1202533200,12782.3763],[1202619600,12782.3763],[1202706000,12782.3763],[1202792400,12782.3763],[1202878800,12782.3763],[1202965200,12782.3763],[1203051600,12782.3763],[1203138000,12782.3763],[1203224400,12782.3763],[1203310800,12782.3763],[1203397200,12782.3763],[1203483600,12782.3763],[1203570000,12782.3763],[1203656400,12782.3763],[1203742800,12782.3763],[1203829200,12782.3763],[1203915600,12782.3763],[1204002000,12782.3763],[1204088400,12782.3763],[1204174800,12782.3763],[1204261200,12782.3763],[1204347600,12782.3763],[1204434000,12782.3763],[1204520400,12782.3763],[1204606800,12782.3763],[1204693200,12782.3763],[1204779600,12782.3763],[1204866000,12782.3763],[1204952400,12782.3763],[1205038800,12782.3763],[1205121600,12782.3763],[1205208000,12782.3763],[1205294400,12782.3763],[1205380800,12782.3763],[1205467200,12782.3763],[1205553600,12782.3763],[1205640000,12782.3763],[1205726400,12782.3763],[1205812800,12782.3763],[1205899200,12782.3763],[1205985600,12782.3763],[1206072000,12782.3763],[1206158400,12782.3763],[1206244800,12782.3763],[1206331200,12782.3763],[1206417600,12782.3763],[1206504000,12782.3763],[1206590400,12782.3763],[1206676800,12782.3763],[1206763200,12782.3763],[1206849600,12782.3763],[1206936000,12782.3763],[1207022400,12782.3763],[1207108800,12782.3763],[1207195200,12782.3763],[1207281600,12782.3763],[1207368000,12782.3763],[1207454400,12782.3763],[1207540800,12782.3763],[1207627200,12782.3763],[1207713600,12782.3763],[1207800000,12782.3763],[1207886400,12782.3763],[1207972800,12782.3763],[1208059200,12782.3763],[1208145600,12782.3763],[1208232000,12782.3763],[1208318400,12782.3763],[1208404800,12782.3763],[1208491200,12782.3763],[1208577600,12782.3763],[1208664000,12782.3763],[1208750400,12782.3763],[1208836800,12782.3763],[1208923200,12782.3763],[1209009600,12782.3763],[1209096000,12782.3763],[1209182400,12782.3763],[1209268800,12782.3763],[1209355200,12782.3763],[1209441600,12782.3763],[1209528000,12782.3763],[1209614400,12782.3763],[1209700800,16993.640299999999]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1145678400,3697.0704999999998],[1145764800,3697.0704999999998],[1145851200,3697.0704999999998],[1145937600,3697.0704999999998],[1146024000,3697.0704999999998],[1146110400,3697.0704999999998],[1146196800,3697.0704999999998],[1620100800,25697.633699999998],[1620187200,25697.633699999998],[1620273600,25697.633699999998],[1620360000,25697.633699999998],[1620446400,25697.633699999998],[1620532800,25697.633699999998],[1620619200,25697.633699999998],[1620705600,25697.633699999998],[1620792000,25697.633699999998],[1620878400,25697.633699999998],[1620964800,25697.633699999998],[1621051200,25697.633699999998],[1621137600,25697.633699999998],[1621224000,25697.633699999998],[1621310400,25697.633699999998],[1621396800,25697.633699999998],[1621483200,25697.633699999998],[1621569600,25697.633699999998],[1621656000,25697.633699999998],[1621742400,25697.633699999998],[1621828800,25697.633699999998],[1621915200,25697.633699999998],[1622001600,25697.633699999998],[1622088000,25697.633699999998],[1622174400,25697.633699999998],[1622260800,25697.633699999998],[1622347200,25697.633699999998],[1622433600,25697.633699999998],[1622520000,25697.633699999998],[1622606400,25697.633699999998],[1622692800,25697.633699999998],[1622779200,25697.633699999998],[1622865600,25697.633699999998],[1622952000,25697.633699999998],[1623038400,25697.633699999998],[1623124800,25697.633699999998],[1623211200,25697.633699999998],[1623297600,25697.633699999998],[1623384000,25697.633699999998],[1623470400,25697.633699999998],[1623556800,25697.633699999998],[1623643200,25697.633699999998],[1623729600,25697.633699999998],[1623816000,25697.633699999998],[1623902400,25697.633699999998],[1623988800,25697.633699999998],[1624075200,25697.633699999998],[1624161600,25697.633699999998],[1624248000,25697.633699999998],[1624334400,25697.633699999998],[1624420800,25697.633699999998],[1624507200,25697.633699999998],[1624593600,25697.633699999998],[1624680000,25697.633699999998],[1624766400,25697.633699999998],[1624852800,25697.633699999998],[1624939200,25697.633699999998],[1625025600,25697.633699999998],[1625112000,25697.633699999998],[1625198400,25697.633699999998],[1625284800,25697.633699999998],[1625371200,25697.633699999998],[1625457600,25697.633699999998],[1625544000,25697.633699999998],[1625630400,25697.633699999998],[1625716800,25697.633699999998],[1625803200,25697.633699999998],[1625889600,25697.633699999998],[1625976000,25697.633699999998],[1626062400,25697.633699999998],[1626148800,25697.633699999998],[1626235200,25697.633699999998],[1626321600,25697.633699999998],[1626408000,25697.633699999998],[1626494400,25697.633699999998],[1626580800,25697.633699999998],[1626667200,25697.633699999998],[1626753600,25697.633699999998],[1626840000,25697.633699999998],[1626926400,25697.633699999998],[1627012800,25697.633699999998],[1627099200,25697.633699999998],[1627185600,25697.633699999998],[1627272000,25697.633699999998],[1627358400,25697.633699999998],[1627444800,25697.633699999998],[1627531200,25697.633699999998],[1627617600,25697.633699999998],[1627704000,25697.633699999998],[1627790400,25697.633699999998],[1627876800,25697.633699999998],[1627963200,25697.633699999998],[1628049600,25697.633699999998],[1628136000,25697.633699999998],[1628222400,25697.633699999998],[1628308800,25697.633699999998],[1628395200,25697.633699999998],[1628481600,25697.633699999998],[1628568000,25697.633699999998],[1628654400,25697.633699999998],[1628740800,25697.633699999998],[1628827200,25697.633699999998],[1628913600,25697.633699999998],[1629000000,25697.633699999998],[1629086400,25697.633699999998],[1629172800,25697.633699999998],[1629259200,25697.633699999998],[1629345600,25697.633699999998],[1629432000,25697.633699999998],[1629518400,25697.633699999998],[1629604800,25697.633699999998],[1629691200,25697.633699999998],[1629777600,25697.633699999998],[1629864000,25697.633699999998],[1629950400,25697.633699999998],[1630036800,25697.633699999998],[1630123200,25697.633699999998],[1630209600,25697.633699999998],[1630296000,25697.633699999998],[1630382400,25697.633699999998],[1630468800,25697.633699999998],[1630555200,25697.633699999998],[1630641600,25697.633699999998],[1630728000,25697.633699999998],[1630814400,25697.633699999998],[1630900800,25697.633699999998],[1630987200,25697.633699999998],[1631073600,25697.633699999998],[1631160000,25697.633699999998],[1631246400,25697.633699999998],[1631332800,25697.633699999998],[1631419200,25697.633699999998],[1631505600,25697.633699999998],[1631592000,25697.633699999998],[1631678400,25697.633699999998],[1631764800,25697.633699999998],[1631851200,25697.633699999998],[1631937600,25697.633699999998],[1632024000,25697.633699999998],[1632110400,25697.633699999998],[1632196800,25697.633699999998],[1632283200,25697.633699999998],[1632369600,25697.633699999998],[1632456000,25697.633699999998],[1632542400,25697.633699999998],[1632628800,25697.633699999998],[1632715200,25697.633699999998],[1632801600,25697.633699999998],[1632888000,25697.633699999998],[1632974400,25697.633699999998],[1633060800,25697.633699999998],[1633147200,25697.633699999998],[1633233600,25697.633699999998],[1633320000,25697.633699999998],[1633406400,25697.633699999998],[1633492800,25697.633699999998],[1633579200,25697.633699999998],[1633665600,25697.633699999998],[1633752000,25697.633699999998],[1633838400,25697.633699999998],[1633924800,25697.633699999998],[1634011200,25697.633699999998],[1634097600,25697.633699999998],[1634184000,25697.633699999998],[1634270400,25697.633699999998],[1634356800,25697.633699999998],[1634443200,25697.633699999998],[1634529600,25697.633699999998],[1634616000,25697.633699999998],[1634702400,25697.633699999998],[1634788800,25697.633699999998],[1634875200,25697.633699999998],[1634961600,25697.633699999998],[1635048000,25697.633699999998],[1635134400,25697.633699999998],[1635220800,25697.633699999998],[1635307200,25697.633699999998],[1635393600,25697.633699999998],[1635480000,25697.633699999998],[1635566400,25697.633699999998],[1635652800,25697.633699999998],[1635739200,25697.633699999998],[1635825600,25697.633699999998],[1635912000,25697.633699999998],[1635998400,25697.633699999998],[1636084800,25697.633699999998],[1636171200,25697.633699999998],[1636257600,25697.633699999998],[1636347600,25697.633699999998],[1636434000,25697.633699999998],[1636520400,25697.633699999998],[1636606800,25697.633699999998],[1636693200,25697.633699999998],[1636779600,25697.633699999998],[1636866000,25697.633699999998],[1636952400,25697.633699999998],[1637038800,25697.633699999998],[1637125200,25697.633699999998],[1637211600,25697.633699999998],[1637298000,25697.633699999998],[1637384400,25697.633699999998],[1637470800,25697.633699999998],[1637557200,25697.633699999998],[1637643600,25697.633699999998],[1637730000,25697.633699999998],[1637816400,25697.633699999998],[1637902800,25697.633699999998],[1637989200,25697.633699999998],[1638075600,25697.633699999998],[1638162000,25697.633699999998],[1638248400,25697.633699999998],[1638334800,25697.633699999998],[1638421200,25697.633699999998],[1638507600,25697.633699999998],[1638594000,25697.633699999998],[1638680400,25697.633699999998],[1638766800,25697.633699999998],[1638853200,25697.633699999998],[1638939600,25697.633699999998],[1639026000,25697.633699999998],[1639112400,25697.633699999998],[1639198800,25697.633699999998],[1639285200,25697.633699999998],[1639371600,25697.633699999998],[1639458000,25697.633699999998],[1639544400,25697.633699999998],[1639630800,25697.633699999998],[1639717200,25697.633699999998],[1639803600,25697.633699999998],[1639890000,25697.633699999998],[1639976400,25697.633699999998],[1640062800,25697.633699999998],[1640149200,25697.633699999998],[1640235600,25697.633699999998],[1640322000,25697.633699999998],[1640408400,25697.633699999998],[1640494800,25697.633699999998],[1640581200,25697.633699999998],[1640667600,25697.633699999998],[1640754000,25697.633699999998],[1640840400,25697.633699999998],[1640926800,25697.633699999998],[1641013200,25697.633699999998],[1641099600,25697.633699999998],[1641186000,25697.633699999998],[1641272400,25697.633699999998],[1641358800,25697.633699999998],[1641445200,25697.633699999998],[1641531600,25697.633699999998],[1641618000,25697.633699999998],[1641704400,25697.633699999998],[1641790800,25697.633699999998],[1641877200,25697.633699999998],[1641963600,25697.633699999998],[1642050000,25697.633699999998],[1642136400,25697.633699999998],[1642222800,25697.633699999998],[1642309200,25697.633699999998],[1642395600,25697.633699999998],[1642482000,25697.633699999998],[1642568400,25697.633699999998],[1642654800,25697.633699999998],[1642741200,25697.633699999998],[1642827600,25697.633699999998],[1642914000,25697.633699999998],[1643000400,25697.633699999998],[1643086800,25697.633699999998],[1643173200,25697.633699999998],[1643259600,25697.633699999998],[1643346000,25697.633699999998],[1643432400,25697.633699999998],[1643518800,25697.633699999998],[1643605200,25697.633699999998],[1643691600,25697.633699999998],[1643778000,25697.633699999998],[1643864400,25697.633699999998],[1643950800,25697.633699999998],[1644037200,25697.633699999998],[1644123600,25697.633699999998],[1644210000,25697.633699999998],[1644296400,25697.633699999998],[1644382800,25697.633699999998],[1644469200,25697.633699999998],[1644555600,25697.633699999998],[1644642000,25697.633699999998],[1644728400,25697.633699999998],[1644814800,25697.633699999998],[1644901200,25697.633699999998],[1644987600,25697.633699999998],[1645074000,25697.633699999998],[1645160400,25697.633699999998],[1645246800,25697.633699999998],[1645333200,25697.633699999998],[1645419600,25697.633699999998],[1645506000,25697.633699999998],[1645592400,25697.633699999998],[1645678800,25697.633699999998],[1645765200,25697.633699999998],[1645851600,25697.633699999998],[1645938000,25697.633699999998],[1646024400,25697.633699999998],[1646110800,25697.633699999998],[1646197200,25697.633699999998],[1646283600,25697.633699999998],[1646370000,25697.633699999998],[1646456400,25697.633699999998],[1646542800,25697.633699999998],[1646629200,25697.633699999998],[1646715600,25697.633699999998],[1646802000,25697.633699999998],[1646888400,25697.633699999998],[1646974800,25697.633699999998],[1647061200,25697.633699999998],[1647147600,25697.633699999998],[1647230400,25697.633699999998],[1647316800,25697.633699999998],[1647403200,25697.633699999998],[1647489600,25697.633699999998],[1647576000,25697.633699999998],[1647662400,25697.633699999998],[1647748800,25697.633699999998],[1647835200,25697.633699999998],[1647921600,25697.633699999998],[1648008000,25697.633699999998],[1648094400,25697.633699999998],[1648180800,25697.633699999998],[1648267200,25697.633699999998],[1648353600,25697.633699999998],[1648440000,25697.633699999998],[1648526400,25697.633699999998],[1648612800,25697.633699999998],[1648699200,25697.633699999998],[1648785600,25697.633699999998],[1648872000,25697.633699999998],[1648958400,25697.633699999998],[1649044800,25697.633699999998],[1649131200,25697.633699999998],[1649217600,25697.633699999998],[1649304000,25697.633699999998],[1649390400,25697.633699999998],[1649476800,25697.633699999998],[1649563200,25697.633699999998],[1649649600,25697.633699999998],[1649736000,25697.633699999998],[1649822400,25697.633699999998],[1649908800,25697.633699999998],[1649995200,25697.633699999998],[1650081600,25697.633699999998],[1650168000,25697.633699999998],[1650254400,25697.633699999998],[1650340800,25697.633699999998],[1650427200,25697.633699999998],[1650513600,25697.633699999998],[1650600000,25697.633699999998],[1650686400,25697.633699999998],[1650772800,25697.633699999998],[1650859200,25697.633699999998],[1650945600,25697.633699999998],[1651032000,25697.633699999998],[1651118400,25697.633699999998],[1651204800,25697.633699999998],[1651291200,25697.633699999998],[1651377600,25697.633699999998],[1651464000,25697.633699999998],[1651550400,26733.5834],[1651636800,26733.5834],[1651723200,26733.5834],[1651809600,26733.5834],[1651896000,26733.5834],[1651982400,26733.5834],[1652068800,26733.5834],[1652155200,26733.5834],[1652241600,26733.5834],[1652328000,26733.5834],[1652414400,26733.5834],[1652500800,26733.5834],[1652587200,26733.5834],[1652673600,26733.5834],[1652760000,26733.5834],[1652846400,26733.5834],[1652932800,26733.5834],[1653019200,26733.5834],[1653105600,26733.5834],[1653192000,26733.5834],[1653278400,26733.5834],[1653364800,26733.5834],[1653451200,26733.5834],[1653537600,26733.5834],[1653624000,26733.5834],[1653710400,26733.5834],[1653796800,26733.5834],[1653883200,26733.5834],[1653969600,26733.5834],[1654056000,26733.5834],[1654142400,26733.5834],[1654228800,26733.5834],[1654315200,26733.5834],[1654401600,26733.5834],[1654488000,26733.5834],[1654574400,26733.5834],[1654660800,26733.5834],[1654747200,26733.5834],[1654833600,26733.5834],[1654920000,26733.5834],[1655006400,26733.5834],[1655092800,26733.5834],[1655179200,26733.5834],[1655265600,26733.5834],[1655352000,26733.5834],[1655438400,26733.5834],[1655524800,26733.5834],[1655611200,26733.5834],[1655697600,26733.5834],[1655784000,26733.5834],[1655870400,26733.5834],[1655956800,26733.5834],[1656043200,26733.5834],[1656129600,26733.5834],[1656216000,26733.5834],[1656302400,26733.5834],[1656388800,26733.5834],[1656475200,26733.5834],[1656561600,26733.5834],[1656648000,26733.5834],[1656734400,26733.5834],[1656820800,26733.5834],[1656907200,26733.5834],[1656993600,26733.5834],[1657080000,26733.5834],[1657166400,26733.5834],[1657252800,26733.5834],[1657339200,26733.5834],[1657425600,26733.5834],[1657512000,26733.5834],[1657598400,26733.5834],[1657684800,26733.5834],[1657771200,26733.5834],[1657857600,26733.5834],[1657944000,26733.5834],[1658030400,26733.5834],[1658116800,26733.5834],[1658203200,26733.5834],[1658289600,26733.5834],[1658376000,26733.5834],[1658462400,26733.5834],[1658548800,26733.5834],[1658635200,26733.5834],[1658721600,26733.5834],[1658808000,26733.5834],[1658894400,26733.5834],[1658980800,26733.5834],[1659067200,26733.5834],[1659153600,26733.5834],[1659240000,26733.5834],[1659326400,26733.5834],[1659412800,26733.5834],[1659499200,26733.5834],[1659585600,26733.5834],[1659672000,26733.5834],[1659758400,26733.5834],[1659844800,26733.5834],[1659931200,26733.5834],[1660017600,26733.5834],[1660104000,26733.5834],[1660190400,26733.5834],[1660276800,26733.5834],[1660363200,26733.5834],[1660449600,26733.5834],[1660536000,26733.5834],[1660622400,26733.5834],[1660708800,26733.5834],[1660795200,26733.5834],[1660881600,26733.5834],[1660968000,26733.5834],[1661054400,26733.5834],[1661140800,26733.5834],[1661227200,26733.5834],[1661313600,26733.5834],[1661400000,26733.5834],[1661486400,26733.5834],[1661572800,26733.5834],[1661659200,26733.5834],[1661745600,26733.5834],[1661832000,26733.5834],[1661918400,26733.5834],[1662004800,26733.5834],[1662091200,26733.5834],[1662177600,26733.5834],[1662264000,26733.5834],[1662350400,26733.5834],[1662436800,26733.5834],[1662523200,26733.5834],[1662609600,26733.5834],[1662696000,26733.5834],[1662782400,26733.5834],[1662868800,26733.5834],[1662955200,26733.5834],[1663041600,26733.5834],[1663128000,26733.5834],[1663214400,26733.5834],[1663300800,26733.5834],[1663387200,26733.5834],[1663473600,26733.5834],[1663560000,26733.5834],[1663646400,26733.5834],[1663732800,26733.5834],[1663819200,26733.5834],[1663905600,26733.5834],[1663992000,26733.5834],[1664078400,26733.5834],[1664164800,26733.5834],[1664251200,26733.5834],[1664337600,26733.5834],[1664424000,26733.5834],[1664510400,26733.5834],[1664596800,26733.5834],[1664683200,26733.5834],[1664769600,26733.5834],[1664856000,26733.5834],[1664942400,26733.5834],[1665028800,26733.5834],[1665115200,26733.5834],[1665201600,26733.5834],[1665288000,26733.5834],[1665374400,26733.5834],[1665460800,26733.5834],[1665547200,26733.5834],[1665633600,26733.5834],[1665720000,26733.5834],[1665806400,26733.5834],[1665892800,26733.5834],[1665979200,26733.5834],[1666065600,26733.5834],[1666152000,26733.5834],[1666238400,26733.5834],[1666324800,26733.5834],[1666411200,26733.5834],[1666497600,26733.5834],[1666584000,26733.5834],[1666670400,26733.5834],[1666756800,26733.5834],[1666843200,26733.5834],[1666929600,26733.5834],[1667016000,26733.5834],[1667102400,26733.5834],[1667188800,26733.5834],[1667275200,26733.5834],[1667361600,26733.5834],[1667448000,26733.5834],[1667534400,26733.5834],[1667620800,26733.5834],[1667707200,26733.5834],[1667797200,26733.5834],[1667883600,26733.5834],[1667970000,26733.5834],[1668056400,26733.5834],[1668142800,26733.5834],[1668229200,26733.5834],[1668315600,26733.5834],[1668402000,26733.5834],[1668488400,26733.5834],[1668574800,26733.5834],[1668661200,26733.5834],[1668747600,26733.5834],[1668834000,26733.5834],[1668920400,26733.5834],[1669006800,26733.5834],[1669093200,26733.5834],[1669179600,26733.5834],[1669266000,26733.5834],[1669352400,26733.5834],[1669438800,26733.5834],[1669525200,26733.5834],[1669611600,26733.5834],[1669698000,26733.5834],[1669784400,26733.5834],[1669870800,26733.5834],[1669957200,26733.5834],[1670043600,26733.5834],[1670130000,26733.5834],[1670216400,26733.5834],[1670302800,26733.5834],[1670389200,26733.5834],[1670475600,26733.5834],[1670562000,26733.5834],[1670648400,26733.5834],[1670734800,26733.5834],[1670821200,26733.5834],[1670907600,26733.5834],[1670994000,26733.5834],[1671080400,26733.5834],[1671166800,26733.5834],[1671253200,26733.5834],[1671339600,26733.5834],[1671426000,26733.5834],[1671512400,26733.5834],[1671598800,26733.5834],[1671685200,26733.5834],[1671771600,26733.5834],[1671858000,26733.5834],[1671944400,26733.5834],[1672030800,26733.5834],[1672117200,26733.5834],[1672203600,26733.5834],[1672290000,26733.5834],[1672376400,26733.5834],[1672462800,26733.5834],[1672549200,26733.5834],[1672635600,26733.5834],[1672722000,26733.5834],[1672808400,26733.5834],[1672894800,26733.5834],[1672981200,26733.5834],[1673067600,26733.5834],[1673154000,26733.5834],[1673240400,26733.5834],[1673326800,26733.5834],[1673413200,26733.5834],[1673499600,26733.5834],[1673586000,26733.5834],[1673672400,26733.5834],[1673758800,26733.5834],[1673845200,26733.5834],[1673931600,26733.5834],[1674018000,26733.5834],[1674104400,26733.5834],[1674190800,26733.5834],[1674277200,26733.5834],[1674363600,26733.5834],[1674450000,26733.5834],[1674536400,26733.5834],[1674622800,26733.5834],[1674709200,26733.5834],[1674795600,26733.5834],[1674882000,26733.5834],[1674968400,26733.5834],[1675054800,26733.5834],[1675141200,26733.5834],[1675227600,26733.5834],[1675314000,26733.5834],[1675400400,26733.5834],[1675486800,26733.5834],[1675573200,26733.5834],[1675659600,26733.5834],[1675746000,26733.5834],[1675832400,26733.5834],[1675918800,26733.5834],[1676005200,26733.5834],[1676091600,26733.5834],[1676178000,26733.5834],[1676264400,26733.5834],[1676350800,26733.5834],[1676437200,26733.5834],[1676523600,26733.5834],[1676610000,26733.5834],[1676696400,26733.5834],[1676782800,26733.5834],[1676869200,26733.5834],[1676955600,26733.5834],[1677042000,26733.5834],[1677128400,26733.5834],[1677214800,26733.5834],[1677301200,26733.5834],[1677387600,26733.5834],[1677474000,26733.5834],[1677560400,26733.5834],[1677646800,26733.5834],[1677733200,26733.5834],[1677819600,26733.5834],[1677906000,26733.5834],[1677992400,26733.5834],[1678078800,26733.5834],[1678165200,26733.5834],[1678251600,26733.5834],[1678338000,26733.5834],[1678424400,26733.5834],[1678510800,26733.5834],[1678597200,26733.5834],[1678680000,26733.5834],[1678766400,26733.5834],[1678852800,26733.5834],[1678939200,26733.5834],[1679025600,26733.5834],[1679112000,26733.5834],[1679198400,26733.5834],[1679284800,26733.5834],[1679371200,26733.5834],[1679457600,26733.5834],[1679544000,26733.5834],[1679630400,26733.5834],[1679716800,26733.5834],[1679803200,26733.5834],[1679889600,26733.5834],[1679976000,26733.5834],[1680062400,26733.5834],[1680148800,26733.5834],[1680235200,26733.5834],[1680321600,26733.5834],[1680408000,26733.5834],[1680494400,26733.5834],[1680580800,26733.5834],[1680667200,26733.5834],[1680753600,26733.5834],[1680840000,26733.5834],[1680926400,26733.5834],[1681012800,26733.5834],[1681099200,26733.5834],[1681185600,26733.5834],[1681272000,26733.5834],[1681358400,26733.5834],[1681444800,26733.5834],[1681531200,26733.5834],[1681617600,26733.5834],[1681704000,26733.5834],[1681790400,26733.5834],[1681876800,26733.5834],[1681963200,26733.5834],[1682049600,26733.5834],[1682136000,26733.5834],[1682222400,26733.5834],[1682308800,26733.5834],[1682395200,26733.5834],[1682481600,26733.5834],[1682568000,26733.5834],[1682654400,26733.5834],[1682740800,26733.5834],[1682827200,26733.5834],[1682913600,26733.5834],[1683000000,26887.747100000001],[1683086400,26887.747100000001],[1683172800,26887.747100000001],[1683259200,26887.747100000001],[1683345600,26887.747100000001],[1683432000,26887.747100000001],[1683518400,26887.747100000001],[1683604800,26887.747100000001],[1683691200,26887.747100000001],[1683777600,26887.747100000001],[1683864000,26887.747100000001],[1683950400,26887.747100000001],[1684036800,26887.747100000001],[1684123200,26887.747100000001],[1684209600,26887.747100000001],[1684296000,26887.747100000001],[1684382400,26887.747100000001],[1684468800,26887.747100000001],[1684555200,26887.747100000001],[1684641600,26887.747100000001],[1684728000,26887.747100000001],[1684814400,26887.747100000001],[1684900800,26887.747100000001],[1684987200,26887.747100000001],[1685073600,26887.747100000001],[1685160000,26887.747100000001],[1685246400,26887.747100000001],[1685332800,26887.747100000001],[1685419200,26887.747100000001],[1685505600,26887.747100000001],[1685592000,26887.747100000001],[1685678400,26887.747100000001],[1685764800,26887.747100000001],[1685851200,26887.747100000001],[1685937600,26887.747100000001],[1686024000,26887.747100000001],[1686110400,26887.747100000001],[1686196800,26887.747100000001],[1686283200,26887.747100000001],[1686369600,26887.747100000001],[1686456000,26887.747100000001],[1686542400,26887.747100000001],[1686628800,26887.747100000001],[1686715200,26887.747100000001],[1686801600,26887.747100000001],[1686888000,26887.747100000001],[1686974400,26887.747100000001],[1687060800,26887.747100000001],[1687147200,26887.747100000001],[1687233600,26887.747100000001],[1687320000,26887.747100000001],[1687406400,26887.747100000001],[1687492800,26887.747100000001],[1687579200,26887.747100000001],[1687665600,26887.747100000001],[1687752000,26887.747100000001],[1687838400,26887.747100000001],[1687924800,26887.747100000001],[1688011200,26887.747100000001],[1688097600,26887.747100000001],[1688184000,26887.747100000001],[1688270400,26887.747100000001],[1688356800,26887.747100000001],[1688443200,26887.747100000001],[1688529600,26887.747100000001],[1688616000,26887.747100000001],[1688702400,26887.747100000001],[1688788800,26887.747100000001],[1688875200,26887.747100000001],[1688961600,26887.747100000001],[1689048000,26887.747100000001],[1689134400,26887.747100000001],[1689220800,26887.747100000001],[1689307200,26887.747100000001],[1689393600,26887.747100000001],[1689480000,26887.747100000001],[1689566400,26887.747100000001],[1689652800,26887.747100000001],[1689739200,26887.747100000001],[1689825600,26887.747100000001],[1689912000,26887.747100000001],[1689998400,26887.747100000001],[1690084800,26887.747100000001],[1690171200,26887.747100000001],[1690257600,26887.747100000001],[1690344000,26887.747100000001],[1690430400,26887.747100000001],[1690516800,26887.747100000001],[1690603200,26887.747100000001],[1690689600,26887.747100000001],[1690776000,26887.747100000001],[1690862400,26887.747100000001],[1690948800,26887.747100000001],[1691035200,26887.747100000001],[1691121600,26887.747100000001],[1691208000,26887.747100000001],[1691294400,26887.747100000001],[1691380800,26887.747100000001],[1691467200,26887.747100000001],[1691553600,26887.747100000001],[1691640000,26887.747100000001],[1691726400,26887.747100000001],[1691812800,26887.747100000001],[1691899200,26887.747100000001],[1691985600,26887.747100000001],[1692072000,26887.747100000001],[1692158400,26887.747100000001],[1692244800,26887.747100000001],[1692331200,26887.747100000001],[1692417600,26887.747100000001],[1692504000,26887.747100000001],[1692590400,26887.747100000001],[1692676800,26887.747100000001],[1692763200,26887.747100000001],[1692849600,26887.747100000001],[1692936000,26887.747100000001],[1693022400,26887.747100000001],[1693108800,26887.747100000001],[1693195200,26887.747100000001],[1693281600,26887.747100000001],[1693368000,26887.747100000001],[1693454400,26887.747100000001],[1693540800,26887.747100000001],[1693627200,26887.747100000001],[1693713600,26887.747100000001],[1693800000,26887.747100000001],[1693886400,26887.747100000001],[1693972800,26887.747100000001],[1694059200,26887.747100000001],[1694145600,26887.747100000001],[1694232000,26887.747100000001],[1694318400,26887.747100000001],[1694404800,26887.747100000001],[1694491200,26887.747100000001],[1694577600,26887.747100000001],[1694664000,26887.747100000001],[1694750400,26887.747100000001],[1694836800,26887.747100000001],[1694923200,26887.747100000001],[1695009600,26887.747100000001],[1695096000,26887.747100000001],[1695182400,26887.747100000001],[1695268800,26887.747100000001],[1695355200,26887.747100000001],[1695441600,26887.747100000001],[1695528000,26887.747100000001],[1695614400,26887.747100000001],[1695700800,26887.747100000001],[1695787200,26887.747100000001],[1695873600,26887.747100000001],[1695960000,26887.747100000001],[1696046400,26887.747100000001],[1696132800,26887.747100000001],[1696219200,26887.747100000001],[1696305600,26887.747100000001],[1696392000,26887.747100000001],[1696478400,26887.747100000001],[1696564800,26887.747100000001],[1696651200,26887.747100000001],[1696737600,26887.747100000001],[1696824000,26887.747100000001],[1696910400,26887.747100000001],[1696996800,26887.747100000001],[1697083200,26887.747100000001],[1697169600,26887.747100000001],[1697256000,26887.747100000001],[1697342400,26887.747100000001],[1697428800,26887.747100000001],[1697515200,26887.747100000001],[1697601600,26887.747100000001],[1697688000,26887.747100000001],[1697774400,26887.747100000001],[1697860800,26887.747100000001],[1697947200,26887.747100000001],[1698033600,26887.747100000001],[1698120000,26887.747100000001],[1698206400,26887.747100000001],[1698292800,26887.747100000001],[1698379200,26887.747100000001],[1698465600,26887.747100000001],[1698552000,26887.747100000001],[1698638400,26887.747100000001],[1698724800,26887.747100000001],[1698811200,26887.747100000001],[1698897600,26887.747100000001],[1698984000,26887.747100000001],[1699070400,26887.747100000001],[1699156800,26887.747100000001],[1699246800,26887.747100000001],[1699333200,26887.747100000001],[1699419600,26887.747100000001],[1699506000,26887.747100000001],[1699592400,26887.747100000001],[1699678800,26887.747100000001],[1699765200,26887.747100000001],[1699851600,26887.747100000001],[1699938000,26887.747100000001],[1700024400,26887.747100000001],[1700110800,26887.747100000001],[1700197200,26887.747100000001],[1700283600,26887.747100000001],[1700370000,26887.747100000001],[1700456400,26887.747100000001],[1700542800,26887.747100000001],[1700629200,26887.747100000001],[1700715600,26887.747100000001],[1700802000,26887.747100000001],[1700888400,26887.747100000001],[1700974800,26887.747100000001],[1701061200,26887.747100000001],[1701147600,26887.747100000001],[1701234000,26887.747100000001],[1701320400,26887.747100000001],[1701406800,26887.747100000001],[1701493200,26887.747100000001],[1701579600,26887.747100000001],[1701666000,26887.747100000001],[1701752400,26887.747100000001],[1701838800,26887.747100000001],[1701925200,26887.747100000001],[1702011600,26887.747100000001],[1702098000,26887.747100000001],[1702184400,26887.747100000001],[1702270800,26887.747100000001],[1702357200,26887.747100000001],[1702443600,26887.747100000001],[1702530000,26887.747100000001],[1702616400,26887.747100000001],[1702702800,26887.747100000001],[1702789200,26887.747100000001],[1702875600,26887.747100000001],[1702962000,26887.747100000001],[1703048400,26887.747100000001],[1703134800,26887.747100000001],[1703221200,26887.747100000001],[1703307600,26887.747100000001],[1703394000,26887.747100000001],[1703480400,26887.747100000001],[1703566800,26887.747100000001],[1703653200,26887.747100000001],[1703739600,26887.747100000001],[1703826000,26887.747100000001],[1703912400,26887.747100000001],[1703998800,26887.747100000001],[1704085200,26887.747100000001],[1704171600,26887.747100000001],[1704258000,26887.747100000001],[1704344400,26887.747100000001],[1704430800,26887.747100000001],[1704517200,26887.747100000001],[1704603600,26887.747100000001],[1704690000,26887.747100000001],[1704776400,26887.747100000001],[1704862800,26887.747100000001],[1704949200,26887.747100000001],[1705035600,26887.747100000001],[1705122000,26887.747100000001],[1705208400,26887.747100000001],[1705294800,26887.747100000001],[1705381200,26887.747100000001],[1705467600,26887.747100000001],[1705554000,26887.747100000001],[1705640400,26887.747100000001],[1705726800,26887.747100000001],[1705813200,26887.747100000001],[1705899600,26887.747100000001],[1705986000,26887.747100000001],[1706072400,26887.747100000001],[1706158800,26887.747100000001],[1706245200,26887.747100000001],[1706331600,26887.747100000001],[1706418000,26887.747100000001],[1706504400,26887.747100000001],[1706590800,26887.747100000001],[1706677200,26887.747100000001],[1706763600,26887.747100000001],[1706850000,26887.747100000001],[1706936400,26887.747100000001],[1707022800,26887.747100000001],[1707109200,26887.747100000001],[1707195600,26887.747100000001],[1707282000,26887.747100000001],[1707368400,26887.747100000001],[1707454800,26887.747100000001],[1707541200,26887.747100000001],[1707627600,26887.747100000001],[1707714000,26887.747100000001],[1707800400,26887.747100000001],[1707886800,26887.747100000001],[1707973200,26887.747100000001],[1708059600,26887.747100000001],[1708146000,26887.747100000001],[1708232400,26887.747100000001],[1708318800,26887.747100000001],[1708405200,26887.747100000001],[1708491600,26887.747100000001],[1708578000,26887.747100000001],[1708664400,26887.747100000001],[1708750800,26887.747100000001],[1708837200,26887.747100000001],[1708923600,26887.747100000001],[1709010000,26887.747100000001],[1709096400,26887.747100000001],[1709182800,26887.747100000001],[1709269200,26887.747100000001],[1709355600,26887.747100000001],[1709442000,26887.747100000001],[1709528400,26887.747100000001],[1709614800,26887.747100000001],[1709701200,26887.747100000001],[1709787600,26887.747100000001],[1709874000,26887.747100000001],[1709960400,26887.747100000001],[1710046800,26887.747100000001],[1710129600,26887.747100000001],[1710216000,26887.747100000001],[1710302400,26887.747100000001],[1710388800,26887.747100000001],[1710475200,26887.747100000001],[1710561600,26887.747100000001],[1710648000,26887.747100000001],[1710734400,26887.747100000001],[1710820800,26887.747100000001],[1710907200,26887.747100000001],[1710993600,26887.747100000001],[1711080000,26887.747100000001],[1711166400,26887.747100000001],[1711252800,26887.747100000001],[1711339200,26887.747100000001],[1711425600,26887.747100000001],[1711512000,26887.747100000001],[1711598400,26887.747100000001],[1711684800,26887.747100000001],[1711771200,26887.747100000001],[1711857600,26887.747100000001],[1711944000,26887.747100000001],[1712030400,26887.747100000001],[1712116800,26887.747100000001],[1712203200,26887.747100000001],[1712289600,26887.747100000001],[1712376000,26887.747100000001],[1712462400,26887.747100000001],[1712548800,26887.747100000001],[1712635200,26887.747100000001],[1712721600,26887.747100000001],[1712808000,26887.747100000001],[1712894400,26887.747100000001],[1712980800,26887.747100000001],[1713067200,26887.747100000001],[1713153600,26887.747100000001],[1713240000,26887.747100000001],[1713326400,26887.747100000001],[1713412800,26887.747100000001],[1713499200,26887.747100000001],[1713585600,26887.747100000001],[1713672000,26887.747100000001],[1713758400,26887.747100000001],[1713844800,26887.747100000001],[1713931200,26887.747100000001],[1714017600,26887.747100000001],[1714104000,26887.747100000001],[1714190400,26887.747100000001],[1714276800,26887.747100000001],[1714363200,26887.747100000001],[1714449600,26887.747100000001],[1714536000,26887.747100000001],[1714622400,27384.223300000001],[1714708800,27384.223300000001],[1714795200,27384.223300000001],[1714881600,27384.223300000001],[1714968000,27384.223300000001],[1715054400,27384.223300000001],[1715140800,27384.223300000001],[1715227200,27384.223300000001],[1715313600,27384.223300000001],[1715400000,27384.223300000001],[1715486400,27384.223300000001],[1715572800,27384.223300000001],[1715659200,27384.223300000001],[1715745600,27384.223300000001],[1715832000,27384.223300000001],[1715918400,27384.223300000001],[1716004800,27384.223300000001],[1716091200,27384.223300000001],[1716177600,27384.223300000001],[1716264000,27384.223300000001],[1716350400,27384.223300000001],[1716436800,27384.223300000001],[1716523200,27384.223300000001],[1716609600,27384.223300000001],[1716696000,27384.223300000001],[1716782400,27384.223300000001],[1716868800,27384.223300000001],[1716955200,27384.223300000001],[1717041600,27384.223300000001],[1717128000,27384.223300000001],[1717214400,27384.223300000001],[1717300800,27384.223300000001],[1717387200,27384.223300000001],[1717473600,27384.223300000001],[1717560000,27384.223300000001],[1717646400,27384.223300000001],[1717732800,27384.223300000001],[1717819200,27384.223300000001],[1717905600,27384.223300000001],[1717992000,27384.223300000001],[1718078400,27384.223300000001],[1718164800,27384.223300000001],[1718251200,27384.223300000001],[1718337600,27384.223300000001],[1718424000,27384.223300000001],[1718510400,27384.223300000001],[1718596800,27384.223300000001],[1718683200,27384.223300000001],[1718769600,27384.223300000001],[1718856000,27384.223300000001],[1718942400,27384.223300000001],[1719028800,27384.223300000001],[1719115200,27384.223300000001],[1719201600,27384.223300000001],[1719288000,27384.223300000001],[1719374400,27384.223300000001],[1719460800,27384.223300000001],[1719547200,27384.223300000001],[1719633600,27384.223300000001],[1719720000,27384.223300000001],[1719806400,27384.223300000001],[1719892800,27384.223300000001],[1719979200,27384.223300000001],[1720065600,27384.223300000001],[1720152000,27384.223300000001],[1720238400,27384.223300000001],[1720324800,27384.223300000001],[1720411200,27384.223300000001],[1720497600,27384.223300000001],[1720584000,27384.223300000001],[1720670400,27384.223300000001],[1720756800,27384.223300000001],[1720843200,27384.223300000001],[1720929600,27384.223300000001],[1721016000,27384.223300000001],[1721102400,27384.223300000001],[1721188800,27384.223300000001],[1721275200,27384.223300000001],[1721361600,27384.223300000001],[1721448000,27384.223300000001],[1721534400,27384.223300000001],[1721620800,27384.223300000001],[1721707200,27384.223300000001],[1721793600,27384.223300000001],[1721880000,27384.223300000001],[1721966400,27384.223300000001],[1722052800,27384.223300000001],[1722139200,27384.223300000001],[1722225600,27384.223300000001],[1722312000,27384.223300000001],[1722398400,27384.223300000001],[1722484800,27384.223300000001],[1722571200,27384.223300000001],[1722657600,27384.223300000001],[1722744000,27384.223300000001],[1722830400,27384.223300000001],[1722916800,27384.223300000001],[1723003200,27384.223300000001],[1723089600,27384.223300000001],[1723176000,27384.223300000001],[1723262400,27384.223300000001],[1723348800,27384.223300000001],[1723435200,27384.223300000001],[1723521600,27384.223300000001],[1723608000,27384.223300000001],[1723694400,27384.223300000001],[1723780800,27384.223300000001],[1723867200,27384.223300000001],[1723953600,27384.223300000001],[1724040000,27384.223300000001],[1724126400,27384.223300000001],[1724212800,27384.223300000001],[1724299200,27384.223300000001],[1724385600,27384.223300000001],[1724472000,27384.223300000001],[1724558400,27384.223300000001],[1724644800,27384.223300000001],[1724731200,27384.223300000001],[1724817600,27384.223300000001],[1724904000,27384.223300000001],[1724990400,27384.223300000001],[1725076800,27384.223300000001],[1725163200,27384.223300000001],[1725249600,27384.223300000001],[1725336000,27384.223300000001],[1725422400,27384.223300000001],[1725508800,27384.223300000001],[1725595200,27384.223300000001],[1725681600,27384.223300000001],[1725768000,27384.223300000001],[1725854400,27384.223300000001],[1725940800,27384.223300000001],[1726027200,27384.223300000001],[1726113600,27384.223300000001],[1726200000,27384.223300000001],[1726286400,27384.223300000001],[1726372800,27384.223300000001],[1726459200,27384.223300000001],[1726545600,27384.223300000001],[1726632000,27384.223300000001],[1726718400,27384.223300000001],[1726804800,27384.223300000001],[1726891200,27384.223300000001],[1726977600,27384.223300000001],[1727064000,27384.223300000001],[1727150400,27384.223300000001],[1727236800,27384.223300000001],[1727323200,27384.223300000001],[1727409600,27384.223300000001],[1727496000,27384.223300000001],[1727582400,27384.223300000001],[1727668800,27384.223300000001],[1727755200,27384.223300000001],[1727841600,27384.223300000001],[1727928000,27384.223300000001],[1728014400,27384.223300000001],[1728100800,27384.223300000001],[1728187200,27384.223300000001],[1728273600,27384.223300000001],[1728360000,27384.223300000001],[1728446400,27384.223300000001],[1728532800,27384.223300000001],[1728619200,27384.223300000001],[1728705600,27384.223300000001],[1728792000,27384.223300000001],[1728878400,27384.223300000001],[1728964800,27384.223300000001],[1729051200,27384.223300000001],[1729137600,27384.223300000001],[1729224000,27384.223300000001],[1729310400,27384.223300000001],[1729396800,27384.223300000001],[1729483200,27384.223300000001],[1729569600,27384.223300000001],[1729656000,27384.223300000001],[1729742400,27384.223300000001],[1729828800,27384.223300000001],[1729915200,27384.223300000001],[1730001600,27384.223300000001],[1730088000,27384.223300000001],[1730174400,27384.223300000001],[1730260800,27384.223300000001],[1730347200,27384.223300000001],[1730433600,27384.223300000001],[1730520000,27384.223300000001],[1730606400,27384.223300000001],[1730696400,27384.223300000001],[1730782800,27384.223300000001],[1730869200,27384.223300000001],[1730955600,27384.223300000001],[1731042000,27384.223300000001],[1731128400,27384.223300000001],[1731214800,27384.223300000001],[1731301200,27384.223300000001],[1731387600,27384.223300000001],[1731474000,27384.223300000001],[1731560400,27384.223300000001],[1731646800,27384.223300000001],[1731733200,27384.223300000001],[1731819600,27384.223300000001],[1731906000,27384.223300000001],[1731992400,27384.223300000001],[1732078800,27384.223300000001],[1732165200,27384.223300000001],[1732251600,27384.223300000001],[1732338000,27384.223300000001],[1732424400,27384.223300000001],[1732510800,27384.223300000001],[1732597200,27384.223300000001],[1732683600,27384.223300000001],[1732770000,27384.223300000001],[1732856400,27384.223300000001],[1732942800,27384.223300000001],[1733029200,27384.223300000001],[1733115600,27384.223300000001],[1733202000,27384.223300000001],[1733288400,27384.223300000001],[1733374800,27384.223300000001],[1733461200,27384.223300000001],[1733547600,27384.223300000001],[1733634000,27384.223300000001],[1733720400,27384.223300000001],[1733806800,27384.223300000001],[1733893200,27384.223300000001],[1733979600,27384.223300000001],[1734066000,27384.223300000001],[1734152400,27384.223300000001],[1734238800,27384.223300000001],[1734325200,27384.223300000001],[1734411600,27384.223300000001],[1734498000,27384.223300000001],[1734584400,27384.223300000001],[1734670800,27384.223300000001],[1734757200,27384.223300000001],[1734843600,27384.223300000001],[1734930000,27384.223300000001],[1735016400,27384.223300000001],[1735102800,27384.223300000001],[1735189200,27384.223300000001],[1735275600,27384.223300000001],[1735362000,27384.223300000001],[1735448400,27384.223300000001],[1735534800,27384.223300000001],[1735621200,27384.223300000001],[1735707600,27384.223300000001],[1735794000,27384.223300000001],[1735880400,27384.223300000001],[1735966800,27384.223300000001],[1736053200,27384.223300000001],[1736139600,27384.223300000001],[1736226000,27384.223300000001],[1736312400,27384.223300000001],[1736398800,27384.223300000001],[1736485200,27384.223300000001],[1736571600,27384.223300000001],[1736658000,27384.223300000001],[1736744400,27384.223300000001],[1736830800,27384.223300000001],[1736917200,27384.223300000001],[1737003600,27384.223300000001],[1737090000,27384.223300000001],[1737176400,27384.223300000001],[1737262800,27384.223300000001],[1737349200,27384.223300000001],[1737435600,27384.223300000001],[1737522000,27384.223300000001],[1737608400,27384.223300000001],[1737694800,27384.223300000001],[1737781200,27384.223300000001],[1737867600,27384.223300000001],[1737954000,27384.223300000001],[1738040400,27384.223300000001],[1738126800,27384.223300000001],[1738213200,27384.223300000001],[1738299600,27384.223300000001],[1738386000,27384.223300000001],[1738472400,27384.223300000001],[1738558800,27384.223300000001],[1738645200,27384.223300000001],[1738731600,27384.223300000001],[1738818000,27384.223300000001],[1738904400,27384.223300000001],[1738990800,27384.223300000001],[1739077200,27384.223300000001],[1739163600,27384.223300000001],[1739250000,27384.223300000001],[1739336400,27384.223300000001],[1739422800,27384.223300000001],[1739509200,27384.223300000001],[1739595600,27384.223300000001],[1739682000,27384.223300000001],[1739768400,27384.223300000001],[1739854800,27384.223300000001],[1739941200,27384.223300000001],[1740027600,27384.223300000001],[1740114000,27384.223300000001],[1740200400,27384.223300000001],[1740286800,27384.223300000001],[1740373200,27384.223300000001],[1740459600,27384.223300000001],[1740546000,27384.223300000001],[1740632400,27384.223300000001],[1740718800,27384.223300000001],[1740805200,27384.223300000001],[1740891600,27384.223300000001],[1740978000,27384.223300000001],[1741064400,27384.223300000001],[1741150800,27384.223300000001],[1741237200,27384.223300000001],[1741323600,27384.223300000001],[1741410000,27384.223300000001],[1741496400,27384.223300000001],[1741579200,27384.223300000001],[1741665600,27384.223300000001],[1741752000,27384.223300000001],[1741838400,27384.223300000001],[1741924800,27384.223300000001],[1742011200,27384.223300000001],[1742097600,27384.223300000001],[1742184000,27384.223300000001],[1742270400,27384.223300000001],[1742356800,27384.223300000001],[1742443200,27384.223300000001],[1742529600,27384.223300000001],[1742616000,27384.223300000001],[1742702400,27384.223300000001],[1742788800,27384.223300000001],[1742875200,27384.223300000001],[1742961600,27384.223300000001],[1743048000,27384.223300000001],[1743134400,27384.223300000001],[1743220800,27384.223300000001],[1743307200,27384.223300000001],[1743393600,27384.223300000001],[1743480000,27384.223300000001],[1743566400,27384.223300000001],[1743652800,27384.223300000001],[1743739200,27384.223300000001],[1743825600,27384.223300000001],[1743912000,27384.223300000001],[1743998400,27384.223300000001],[1744084800,27384.223300000001],[1744171200,27384.223300000001],[1744257600,27384.223300000001],[1744344000,27384.223300000001],[1744430400,27384.223300000001],[1744516800,27384.223300000001],[1744603200,27384.223300000001],[1744689600,27384.223300000001],[1744776000,27384.223300000001],[1744862400,27384.223300000001],[1744948800,27384.223300000001],[1745035200,27384.223300000001],[1745121600,27384.223300000001],[1745208000,27384.223300000001],[1745294400,27384.223300000001],[1745380800,27384.223300000001],[1745467200,27384.223300000001],[1745553600,27384.223300000001],[1745640000,27384.223300000001],[1745726400,27384.223300000001],[1745812800,27384.223300000001],[1745899200,27384.223300000001],[1745985600,27384.223300000001],[1746072000,27384.223300000001],[1746158400,29798.675200000001]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2401.5104000000001],[1051934400,2401.5104000000001],[1052020800,2401.5104000000001],[1052107200,2401.5104000000001],[1052193600,2401.5104000000001],[1052280000,2401.5104000000001],[1052366400,2401.5104000000001],[1052452800,2401.5104000000001],[1052539200,2401.5104000000001],[1052625600,2401.5104000000001],[1052712000,2401.5104000000001],[1052798400,2401.5104000000001],[1052884800,2401.5104000000001],[1052971200,2401.5104000000001],[1053057600,2401.5104000000001],[1053144000,2401.5104000000001],[1053230400,2401.5104000000001],[1053316800,2401.5104000000001],[1053403200,2401.5104000000001],[1053489600,2401.5104000000001],[1053576000,2401.5104000000001],[1053662400,2401.5104000000001],[1053748800,2401.5104000000001],[1053835200,2401.5104000000001],[1053921600,2401.5104000000001],[1054008000,2401.5104000000001],[1054094400,2401.5104000000001],[1054180800,2401.5104000000001],[1054267200,2401.5104000000001],[1054353600,2401.5104000000001],[1054440000,2401.5104000000001],[1054526400,2401.5104000000001],[1054612800,2401.5104000000001],[1054699200,2401.5104000000001],[1054785600,2401.5104000000001],[1054872000,2401.5104000000001],[1054958400,2401.5104000000001],[1055044800,2401.5104000000001],[1055131200,2401.5104000000001],[1055217600,2401.5104000000001],[1055304000,2401.5104000000001],[1055390400,2401.5104000000001],[1055476800,2401.5104000000001],[1055563200,2401.5104000000001],[1055649600,2401.5104000000001],[1055736000,2401.5104000000001],[1055822400,2401.5104000000001],[1055908800,2401.5104000000001],[1055995200,2401.5104000000001],[1056081600,2401.5104000000001],[1056168000,2401.5104000000001],[1056254400,2401.5104000000001],[1056340800,2401.5104000000001],[1056427200,2401.5104000000001],[1056513600,2401.5104000000001],[1056600000,2401.5104000000001],[1056686400,2401.5104000000001],[1056772800,2401.5104000000001],[1056859200,2401.5104000000001],[1056945600,2401.5104000000001],[1057032000,2401.5104000000001],[1057118400,2401.5104000000001],[1057204800,2401.5104000000001],[1057291200,2401.5104000000001],[1057377600,2401.5104000000001],[1057464000,2401.5104000000001],[1057550400,2401.5104000000001],[1057636800,2401.5104000000001],[1057723200,2401.5104000000001],[1057809600,2401.5104000000001],[1057896000,2401.5104000000001],[1057982400,2401.5104000000001],[1058068800,2401.5104000000001],[1058155200,2401.5104000000001],[1058241600,2401.5104000000001],[1058328000,2401.5104000000001],[1058414400,2401.5104000000001],[1058500800,2401.5104000000001],[1058587200,2401.5104000000001],[1058673600,2401.5104000000001],[1058760000,2401.5104000000001],[1058846400,2401.5104000000001],[1058932800,2401.5104000000001],[1059019200,2401.5104000000001],[1059105600,2401.5104000000001],[1059192000,2401.5104000000001],[1059278400,2401.5104000000001],[1059364800,2401.5104000000001],[1059451200,2401.5104000000001],[1059537600,2401.5104000000001],[1059624000,2401.5104000000001],[1059710400,2401.5104000000001],[1059796800,2401.5104000000001],[1059883200,2401.5104000000001],[1059969600,2401.5104000000001],[1060056000,2401.5104000000001],[1060142400,2401.5104000000001],[1060228800,2401.5104000000001],[1060315200,2401.5104000000001],[1060401600,2401.5104000000001],[1060488000,2401.5104000000001],[1060574400,2401.5104000000001],[1060660800,2401.5104000000001],[1060747200,2401.5104000000001],[1060833600,2401.5104000000001],[1060920000,2401.5104000000001],[1061006400,2401.5104000000001],[1061092800,2401.5104000000001],[1061179200,2401.5104000000001],[1061265600,2401.5104000000001],[1061352000,2401.5104000000001],[1061438400,2401.5104000000001],[1061524800,2401.5104000000001],[1061611200,2401.5104000000001],[1061697600,2401.5104000000001],[1061784000,2401.5104000000001],[1061870400,2401.5104000000001],[1061956800,2401.5104000000001],[1062043200,2401.5104000000001],[1062129600,2401.5104000000001],[1062216000,2401.5104000000001],[1062302400,2401.5104000000001],[1062388800,2401.5104000000001],[1062475200,2401.5104000000001],[1062561600,2401.5104000000001],[1062648000,2401.5104000000001],[1062734400,2401.5104000000001],[1062820800,2401.5104000000001],[1062907200,2401.5104000000001],[1062993600,2401.5104000000001],[1063080000,2401.5104000000001],[1063166400,2401.5104000000001],[1063252800,2401.5104000000001],[1063339200,2401.5104000000001],[1063425600,2401.5104000000001],[1063512000,2401.5104000000001],[1063598400,2401.5104000000001],[1063684800,2401.5104000000001],[1063771200,2401.5104000000001],[1063857600,2401.5104000000001],[1063944000,2401.5104000000001],[1064030400,2401.5104000000001],[1064116800,2401.5104000000001],[1064203200,2401.5104000000001],[1064289600,2401.5104000000001],[1064376000,2401.5104000000001],[1064462400,2401.5104000000001],[1064548800,2401.5104000000001],[1064635200,2401.5104000000001],[1064721600,2401.5104000000001],[1064808000,2401.5104000000001],[1064894400,2401.5104000000001],[1064980800,2401.5104000000001],[1065067200,2401.5104000000001],[1065153600,2401.5104000000001],[1065240000,2401.5104000000001],[1065326400,2401.5104000000001],[1065412800,2401.5104000000001],[1065499200,2401.5104000000001],[1065585600,2401.5104000000001],[1065672000,2401.5104000000001],[1065758400,2401.5104000000001],[1065844800,2401.5104000000001],[1065931200,2401.5104000000001],[1066017600,2401.5104000000001],[1066104000,2401.5104000000001],[1066190400,2401.5104000000001],[1066276800,2401.5104000000001],[1066363200,2401.5104000000001],[1066449600,2401.5104000000001],[1066536000,2401.5104000000001],[1066622400,2401.5104000000001],[1066708800,2401.5104000000001],[1066795200,2401.5104000000001],[1066881600,2401.5104000000001],[1066968000,2401.5104000000001],[1067054400,2401.5104000000001],[1067140800,2401.5104000000001],[1067230800,2401.5104000000001],[1067317200,2401.5104000000001],[1067403600,2401.5104000000001],[1067490000,2401.5104000000001],[1067576400,2401.5104000000001],[1067662800,2401.5104000000001],[1067749200,2401.5104000000001],[1067835600,2401.5104000000001],[1067922000,2401.5104000000001],[1068008400,2401.5104000000001],[1068094800,2401.5104000000001],[1068181200,2401.5104000000001],[1068267600,2401.5104000000001],[1068354000,2401.5104000000001],[1068440400,2401.5104000000001],[1068526800,2401.5104000000001],[1068613200,2401.5104000000001],[1068699600,2401.5104000000001],[1068786000,2401.5104000000001],[1068872400,2401.5104000000001],[1068958800,2401.5104000000001],[1069045200,2401.5104000000001],[1069131600,2401.5104000000001],[1069218000,2401.5104000000001],[1069304400,2401.5104000000001],[1069390800,2401.5104000000001],[1069477200,2401.5104000000001],[1069563600,2401.5104000000001],[1069650000,2401.5104000000001],[1069736400,2401.5104000000001],[1069822800,2401.5104000000001],[1069909200,2401.5104000000001],[1069995600,2401.5104000000001],[1070082000,2401.5104000000001],[1070168400,2401.5104000000001],[1070254800,2401.5104000000001],[1070341200,2401.5104000000001],[1070427600,2401.5104000000001],[1070514000,2401.5104000000001],[1070600400,2401.5104000000001],[1070686800,2401.5104000000001],[1070773200,2401.5104000000001],[1070859600,2401.5104000000001],[1070946000,2401.5104000000001],[1071032400,2401.5104000000001],[1071118800,2401.5104000000001],[1071205200,2401.5104000000001],[1071291600,2401.5104000000001],[1071378000,2401.5104000000001],[1071464400,2401.5104000000001],[1071550800,2401.5104000000001],[1071637200,2401.5104000000001],[1071723600,2401.5104000000001],[1071810000,2401.5104000000001],[1071896400,2401.5104000000001],[1071982800,2401.5104000000001],[1072069200,2401.5104000000001],[1072155600,2401.5104000000001],[1072242000,2401.5104000000001],[1072328400,2401.5104000000001],[1072414800,2401.5104000000001],[1072501200,2401.5104000000001],[1072587600,2401.5104000000001],[1072674000,2401.5104000000001],[1072760400,2401.5104000000001],[1072846800,2401.5104000000001],[1072933200,2401.5104000000001],[1073019600,2401.5104000000001],[1073106000,2401.5104000000001],[1073192400,2401.5104000000001],[1073278800,2401.5104000000001],[1073365200,2401.5104000000001],[1073451600,2401.5104000000001],[1073538000,2401.5104000000001],[1073624400,2401.5104000000001],[1073710800,2401.5104000000001],[1073797200,2401.5104000000001],[1073883600,2401.5104000000001],[1073970000,2401.5104000000001],[1074056400,2401.5104000000001],[1074142800,2401.5104000000001],[1074229200,2401.5104000000001],[1074315600,2401.5104000000001],[1074402000,2401.5104000000001],[1074488400,2401.5104000000001],[1074574800,2401.5104000000001],[1074661200,2401.5104000000001],[1074747600,2401.5104000000001],[1074834000,2401.5104000000001],[1074920400,2401.5104000000001],[1075006800,2401.5104000000001],[1075093200,2401.5104000000001],[1075179600,2401.5104000000001],[1075266000,2401.5104000000001],[1075352400,2401.5104000000001],[1075438800,2401.5104000000001],[1075525200,2401.5104000000001],[1075611600,2401.5104000000001],[1075698000,2401.5104000000001],[1075784400,2401.5104000000001],[1075870800,2401.5104000000001],[1075957200,2401.5104000000001],[1076043600,2401.5104000000001],[1076130000,2401.5104000000001],[1076216400,2401.5104000000001],[1076302800,2401.5104000000001],[1076389200,2401.5104000000001],[1076475600,2401.5104000000001],[1076562000,2401.5104000000001],[1076648400,2401.5104000000001],[1076734800,2401.5104000000001],[1076821200,2401.5104000000001],[1076907600,2401.5104000000001],[1076994000,2401.5104000000001],[1077080400,2401.5104000000001],[1077166800,2401.5104000000001],[1077253200,2401.5104000000001],[1077339600,2401.5104000000001],[1077426000,2401.5104000000001],[1077512400,2401.5104000000001],[1077598800,2401.5104000000001],[1077685200,2401.5104000000001],[1077771600,2401.5104000000001],[1077858000,2401.5104000000001],[1077944400,2401.5104000000001],[1078030800,2401.5104000000001],[1078117200,2401.5104000000001],[1078203600,2401.5104000000001],[1078290000,2401.5104000000001],[1078376400,2401.5104000000001],[1078462800,2401.5104000000001],[1078549200,2401.5104000000001],[1078635600,2401.5104000000001],[1078722000,2401.5104000000001],[1078808400,2401.5104000000001],[1078894800,2401.5104000000001],[1078981200,2401.5104000000001],[1079067600,2401.5104000000001],[1079154000,2401.5104000000001],[1079240400,2401.5104000000001],[1079326800,2401.5104000000001],[1079413200,2401.5104000000001],[1079499600,2401.5104000000001],[1079586000,2401.5104000000001],[1079672400,2401.5104000000001],[1079758800,2401.5104000000001],[1079845200,2401.5104000000001],[1079931600,2401.5104000000001],[1080018000,2401.5104000000001],[1080104400,2401.5104000000001],[1080190800,2401.5104000000001],[1080277200,2401.5104000000001],[1080363600,2401.5104000000001],[1080450000,2401.5104000000001],[1080536400,2401.5104000000001],[1080622800,2401.5104000000001],[1080709200,2401.5104000000001],[1080795600,2401.5104000000001],[1080882000,2401.5104000000001],[1080968400,2401.5104000000001],[1081054800,2401.5104000000001],[1081137600,2401.5104000000001],[1081224000,2401.5104000000001],[1081310400,2401.5104000000001],[1081396800,2401.5104000000001],[1081483200,2401.5104000000001],[1081569600,2401.5104000000001],[1081656000,2401.5104000000001],[1081742400,2401.5104000000001],[1081828800,2401.5104000000001],[1081915200,2401.5104000000001],[1082001600,2401.5104000000001],[1082088000,2401.5104000000001],[1082174400,2401.5104000000001],[1082260800,2401.5104000000001],[1082347200,2401.5104000000001],[1082433600,2401.5104000000001],[1082520000,2401.5104000000001],[1082606400,2401.5104000000001],[1082692800,2401.5104000000001],[1082779200,2401.5104000000001],[1082865600,2401.5104000000001],[1082952000,2401.5104000000001],[1083038400,2401.5104000000001],[1083124800,2401.5104000000001],[1083211200,2401.5104000000001],[1083297600,2401.5104000000001],[1083384000,2401.5104000000001],[1083470400,2401.5104000000001],[1083556800,2401.5104000000001],[1083729600,3179.375],[1083816000,3179.375],[1083902400,3179.375],[1083988800,3179.375],[1084075200,3179.375],[1084161600,3179.375],[1084248000,3179.375],[1084334400,3179.375],[1084420800,3179.375],[1084507200,3179.375],[1084593600,3179.375],[1084680000,3179.375],[1084766400,3179.375],[1084852800,3179.375],[1084939200,3179.375],[1085025600,3179.375],[1085112000,3179.375],[1085198400,3179.375],[1085284800,3179.375],[1085371200,3179.375],[1085457600,3179.375],[1085544000,3179.375],[1085630400,3179.375],[1085716800,3179.375],[1085803200,3179.375],[1085889600,3179.375],[1085976000,3179.375],[1086062400,3179.375],[1086148800,3179.375],[1086235200,3179.375],[1086321600,3179.375],[1086408000,3179.375],[1086494400,3179.375],[1086580800,3179.375],[1086667200,3179.375],[1086753600,3179.375],[1086840000,3179.375],[1086926400,3179.375],[1087012800,3179.375],[1087099200,3179.375],[1087185600,3179.375],[1087272000,3179.375],[1087358400,3179.375],[1087444800,3179.375],[1087531200,3179.375],[1087617600,3179.375],[1087704000,3179.375],[1087790400,3179.375],[1087876800,3179.375],[1087963200,3179.375],[1088049600,3179.375],[1088136000,3179.375],[1088222400,3179.375],[1088308800,3179.375],[1088395200,3179.375],[1088481600,3179.375],[1088568000,3179.375],[1088654400,3179.375],[1088740800,3179.375],[1088827200,3179.375],[1088913600,3179.375],[1089000000,3179.375],[1089086400,3179.375],[1089172800,3179.375],[1089259200,3179.375],[1089345600,3179.375],[1089432000,3179.375],[1089518400,3179.375],[1089604800,3179.375],[1089691200,3179.375],[1089777600,3179.375],[1089864000,3179.375],[1089950400,3179.375],[1090036800,3179.375],[1090123200,3179.375],[1090209600,3179.375],[1090296000,3179.375],[1090382400,3179.375],[1090468800,3179.375],[1090555200,3179.375],[1090641600,3179.375],[1090728000,3179.375],[1090814400,3179.375],[1090900800,3179.375],[1090987200,3179.375],[1091073600,3179.375],[1091160000,3179.375],[1091246400,3179.375],[1091332800,3179.375],[1091419200,3179.375],[1091505600,3179.375],[1091592000,3179.375],[1091678400,3179.375],[1091764800,3179.375],[1091851200,3179.375],[1091937600,3179.375],[1092024000,3179.375],[1092110400,3179.375],[1092196800,3179.375],[1092283200,3179.375],[1092369600,3179.375],[1092456000,3179.375],[1092542400,3179.375],[1092628800,3179.375],[1092715200,3179.375],[1092801600,3179.375],[1092888000,3179.375],[1092974400,3179.375],[1093060800,3179.375],[1093147200,3179.375],[1093233600,3179.375],[1093320000,3179.375],[1093406400,3179.375],[1093492800,3179.375],[1093579200,3179.375],[1093665600,3179.375],[1093752000,3179.375],[1093838400,3179.375],[1093924800,3179.375],[1094011200,3179.375],[1094097600,3179.375],[1094184000,3179.375],[1094270400,3179.375],[1094356800,3179.375],[1094443200,3179.375],[1094529600,3179.375],[1094616000,3179.375],[1094702400,3179.375],[1094788800,3179.375],[1094875200,3179.375],[1094961600,3179.375],[1095048000,3179.375],[1095134400,3179.375],[1095220800,3179.375],[1095307200,3179.375],[1095393600,3179.375],[1095480000,3179.375],[1095566400,3179.375],[1095652800,3179.375],[1095739200,3179.375],[1095825600,3179.375],[1095912000,3179.375],[1095998400,3179.375],[1096084800,3179.375],[1096171200,3179.375],[1096257600,3179.375],[1096344000,3179.375],[1096430400,3179.375],[1096516800,3179.375],[1096603200,3179.375],[1096689600,3179.375],[1096776000,3179.375],[1096862400,3179.375],[1096948800,3179.375],[1097035200,3179.375],[1097121600,3179.375],[1097208000,3179.375],[1097294400,3179.375],[1097380800,3179.375],[1097467200,3179.375],[1097553600,3179.375],[1097640000,3179.375],[1097726400,3179.375],[1097812800,3179.375],[1097899200,3179.375],[1097985600,3179.375],[1098072000,3179.375],[1098158400,3179.375],[1098244800,3179.375],[1098331200,3179.375],[1098417600,3179.375],[1098504000,3179.375],[1098590400,3179.375],[1098676800,3179.375],[1098763200,3179.375],[1098849600,3179.375],[1098936000,3179.375],[1099022400,3179.375],[1099108800,3179.375],[1099195200,3179.375],[1099285200,3179.375],[1099371600,3179.375],[1099458000,3179.375],[1099544400,3179.375],[1099630800,3179.375],[1099717200,3179.375],[1099803600,3179.375],[1099890000,3179.375],[1099976400,3179.375],[1100062800,3179.375],[1100149200,3179.375],[1100235600,3179.375],[1100322000,3179.375],[1100408400,3179.375],[1100494800,3179.375],[1100581200,3179.375],[1100667600,3179.375],[1100754000,3179.375],[1100840400,3179.375],[1100926800,3179.375],[1101013200,3179.375],[1101099600,3179.375],[1101186000,3179.375],[1101272400,3179.375],[1101358800,3179.375],[1101445200,3179.375],[1101531600,3179.375],[1101618000,3179.375],[1101704400,3179.375],[1101790800,3179.375],[1101877200,3179.375],[1101963600,3179.375],[1102050000,3179.375],[1102136400,3179.375],[1102222800,3179.375],[1102309200,3179.375],[1102395600,3179.375],[1102482000,3179.375],[1102568400,3179.375],[1102654800,3179.375],[1102741200,3179.375],[1102827600,3179.375],[1102914000,3179.375],[1103000400,3179.375],[1103086800,3179.375],[1103173200,3179.375],[1103259600,3179.375],[1103346000,3179.375],[1103432400,3179.375],[1103518800,3179.375],[1103605200,3179.375],[1103691600,3179.375],[1103778000,3179.375],[1103864400,3179.375],[1103950800,3179.375],[1104037200,3179.375],[1104123600,3179.375],[1104210000,3179.375],[1104296400,3179.375],[1104382800,3179.375],[1104469200,3179.375],[1104555600,3179.375],[1104642000,3179.375],[1104728400,3179.375],[1104814800,3179.375],[1104901200,3179.375],[1104987600,3179.375],[1105074000,3179.375],[1105160400,3179.375],[1105246800,3179.375],[1105333200,3179.375],[1105419600,3179.375],[1105506000,3179.375],[1105592400,3179.375],[1105678800,3179.375],[1105765200,3179.375],[1105851600,3179.375],[1105938000,3179.375],[1106024400,3179.375],[1106110800,3179.375],[1106197200,3179.375],[1106283600,3179.375],[1106370000,3179.375],[1106456400,3179.375],[1106542800,3179.375],[1106629200,3179.375],[1106715600,3179.375],[1106802000,3179.375],[1106888400,3179.375],[1106974800,3179.375],[1107061200,3179.375],[1107147600,3179.375],[1107234000,3179.375],[1107320400,3179.375],[1107406800,3179.375],[1107493200,3179.375],[1107579600,3179.375],[1107666000,3179.375],[1107752400,3179.375],[1107838800,3179.375],[1107925200,3179.375],[1108011600,3179.375],[1108098000,3179.375],[1108184400,3179.375],[1108270800,3179.375],[1108357200,3179.375],[1108443600,3179.375],[1108530000,3179.375],[1108616400,3179.375],[1108702800,3179.375],[1108789200,3179.375],[1108875600,3179.375],[1108962000,3179.375],[1109048400,3179.375],[1109134800,3179.375],[1109221200,3179.375],[1109307600,3179.375],[1109394000,3179.375],[1109480400,3179.375],[1109566800,3179.375],[1109653200,3179.375],[1109739600,3179.375],[1109826000,3179.375],[1109912400,3179.375],[1109998800,3179.375],[1110085200,3179.375],[1110171600,3179.375],[1110258000,3179.375],[1110344400,3179.375],[1110430800,3179.375],[1110517200,3179.375],[1110603600,3179.375],[1110690000,3179.375],[1110776400,3179.375],[1110862800,3179.375],[1110949200,3179.375],[1111035600,3179.375],[1111122000,3179.375],[1111208400,3179.375],[1111294800,3179.375],[1111381200,3179.375],[1111467600,3179.375],[1111554000,3179.375],[1111640400,3179.375],[1111726800,3179.375],[1111813200,3179.375],[1111899600,3179.375],[1111986000,3179.375],[1112072400,3179.375],[1112158800,3179.375],[1112245200,3179.375],[1112331600,3179.375],[1112418000,3179.375],[1112504400,3179.375],[1112587200,3179.375],[1112673600,3179.375],[1112760000,3179.375],[1112846400,3179.375],[1112932800,3179.375],[1113019200,3179.375],[1113105600,3179.375],[1113192000,3179.375],[1113278400,3179.375],[1113364800,3179.375],[1113451200,3179.375],[1113537600,3179.375],[1113624000,3179.375],[1113710400,3179.375],[1113796800,3179.375],[1113883200,3179.375],[1113969600,3179.375],[1114056000,3179.375],[1114142400,3179.375],[1114228800,3179.375],[1114315200,3179.375],[1114401600,3179.375],[1114488000,3179.375],[1114574400,3179.375],[1114660800,3179.375],[1114747200,3179.375],[1114833600,3179.375],[1114920000,3179.375],[1115006400,3179.375],[1146542400,6765.5640999999996],[1177992000,6765.5640999999996],[1178078400,9936.0362000000005],[1178164800,9936.0362000000005],[1178251200,9936.0362000000005],[1178337600,9936.0362000000005],[1178424000,9936.0362000000005],[1178510400,9936.0362000000005],[1178596800,9936.0362000000005],[1178683200,9936.0362000000005],[1178769600,9936.0362000000005],[1178856000,9936.0362000000005],[1178942400,9936.0362000000005],[1179028800,9936.0362000000005],[1179115200,9936.0362000000005],[1179201600,9936.0362000000005],[1179288000,9936.0362000000005],[1179374400,9936.0362000000005],[1179460800,9936.0362000000005],[1179547200,9936.0362000000005],[1179633600,9936.0362000000005],[1179720000,9936.0362000000005],[1179806400,9936.0362000000005],[1179892800,9936.0362000000005],[1179979200,9936.0362000000005],[1180065600,9936.0362000000005],[1180152000,9936.0362000000005],[1180238400,9936.0362000000005],[1180324800,9936.0362000000005],[1180411200,9936.0362000000005],[1180497600,9936.0362000000005],[1180584000,9936.0362000000005],[1180670400,9936.0362000000005],[1180756800,9936.0362000000005],[1180843200,9936.0362000000005],[1180929600,9936.0362000000005],[1181016000,9936.0362000000005],[1181102400,9936.0362000000005],[1181188800,9936.0362000000005],[1181275200,9936.0362000000005],[1181361600,9936.0362000000005],[1181448000,9936.0362000000005],[1181534400,9936.0362000000005],[1181620800,9936.0362000000005],[1181707200,9936.0362000000005],[1181793600,9936.0362000000005],[1181880000,9936.0362000000005],[1181966400,9936.0362000000005],[1182052800,9936.0362000000005],[1182139200,9936.0362000000005],[1182225600,9936.0362000000005],[1182312000,9936.0362000000005],[1182398400,9936.0362000000005],[1182484800,9936.0362000000005],[1182571200,9936.0362000000005],[1182657600,9936.0362000000005],[1182744000,9936.0362000000005],[1182830400,9936.0362000000005],[1182916800,9936.0362000000005],[1183003200,9936.0362000000005],[1183089600,9936.0362000000005],[1183176000,9936.0362000000005],[1183262400,9936.0362000000005],[1183348800,9936.0362000000005],[1183435200,9936.0362000000005],[1183521600,9936.0362000000005],[1183608000,9936.0362000000005],[1183694400,9936.0362000000005],[1183780800,9936.0362000000005],[1183867200,9936.0362000000005],[1183953600,9936.0362000000005],[1184040000,9936.0362000000005],[1184126400,9936.0362000000005],[1184212800,9936.0362000000005],[1184299200,9936.0362000000005],[1184385600,9936.0362000000005],[1184472000,9936.0362000000005],[1184558400,9936.0362000000005],[1184644800,9936.0362000000005],[1184731200,9936.0362000000005],[1184817600,9936.0362000000005],[1184904000,9936.0362000000005],[1184990400,9936.0362000000005],[1185076800,9936.0362000000005],[1185163200,9936.0362000000005],[1185249600,9936.0362000000005],[1185336000,9936.0362000000005],[1185422400,9936.0362000000005],[1185508800,9936.0362000000005],[1185595200,9936.0362000000005],[1185681600,9936.0362000000005],[1185768000,9936.0362000000005],[1185854400,9936.0362000000005],[1185940800,9936.0362000000005],[1186027200,9936.0362000000005],[1186113600,9936.0362000000005],[1186200000,9936.0362000000005],[1186286400,9936.0362000000005],[1186372800,9936.0362000000005],[1186459200,9936.0362000000005],[1186545600,9936.0362000000005],[1186632000,9936.0362000000005],[1186718400,9936.0362000000005],[1186804800,9936.0362000000005],[1186891200,9936.0362000000005],[1186977600,9936.0362000000005],[1187064000,9936.0362000000005],[1187150400,9936.0362000000005],[1187236800,9936.0362000000005],[1187323200,9936.0362000000005],[1187409600,9936.0362000000005],[1187496000,9936.0362000000005],[1187582400,9936.0362000000005],[1187668800,9936.0362000000005],[1187755200,9936.0362000000005],[1187841600,9936.0362000000005],[1187928000,9936.0362000000005],[1188014400,9936.0362000000005],[1188100800,9936.0362000000005],[1188187200,9936.0362000000005],[1188273600,9936.0362000000005],[1188360000,9936.0362000000005],[1188446400,9936.0362000000005],[1188532800,9936.0362000000005],[1188619200,9936.0362000000005],[1188705600,9936.0362000000005],[1188792000,9936.0362000000005],[1188878400,9936.0362000000005],[1188964800,9936.0362000000005],[1189051200,9936.0362000000005],[1189137600,9936.0362000000005],[1189224000,9936.0362000000005],[1189310400,9936.0362000000005],[1189396800,9936.0362000000005],[1189483200,9936.0362000000005],[1189569600,9936.0362000000005],[1189656000,9936.0362000000005],[1189742400,9936.0362000000005],[1189828800,9936.0362000000005],[1189915200,9936.0362000000005],[1190001600,9936.0362000000005],[1190088000,9936.0362000000005],[1190174400,9936.0362000000005],[1190260800,9936.0362000000005],[1190347200,9936.0362000000005],[1190433600,9936.0362000000005],[1190520000,9936.0362000000005],[1190606400,9936.0362000000005],[1190692800,9936.0362000000005],[1190779200,9936.0362000000005],[1190865600,9936.0362000000005],[1190952000,9936.0362000000005],[1191038400,9936.0362000000005],[1191124800,9936.0362000000005],[1191211200,9936.0362000000005],[1191297600,9936.0362000000005],[1191384000,9936.0362000000005],[1191470400,9936.0362000000005],[1191556800,9936.0362000000005],[1191643200,9936.0362000000005],[1191729600,9936.0362000000005],[1191816000,9936.0362000000005],[1191902400,9936.0362000000005],[1191988800,9936.0362000000005],[1192075200,9936.0362000000005],[1192161600,9936.0362000000005],[1192248000,9936.0362000000005],[1192334400,9936.0362000000005],[1192420800,9936.0362000000005],[1192507200,9936.0362000000005],[1192593600,9936.0362000000005],[1192680000,9936.0362000000005],[1192766400,9936.0362000000005],[1192852800,9936.0362000000005],[1192939200,9936.0362000000005],[1193025600,9936.0362000000005],[1193112000,9936.0362000000005],[1193198400,9936.0362000000005],[1193284800,9936.0362000000005],[1193371200,9936.0362000000005],[1193457600,9936.0362000000005],[1193544000,9936.0362000000005],[1193630400,9936.0362000000005],[1193716800,9936.0362000000005],[1193803200,9936.0362000000005],[1193889600,9936.0362000000005],[1193976000,9936.0362000000005],[1194062400,9936.0362000000005],[1194148800,9936.0362000000005],[1194238800,9936.0362000000005],[1194325200,9936.0362000000005],[1194411600,9936.0362000000005],[1194498000,9936.0362000000005],[1194584400,9936.0362000000005],[1194670800,9936.0362000000005],[1194757200,9936.0362000000005],[1194843600,9936.0362000000005],[1194930000,9936.0362000000005],[1195016400,9936.0362000000005],[1195102800,9936.0362000000005],[1195189200,9936.0362000000005],[1195275600,9936.0362000000005],[1195362000,9936.0362000000005],[1195448400,9936.0362000000005],[1195534800,9936.0362000000005],[1195621200,9936.0362000000005],[1195707600,9936.0362000000005],[1195794000,9936.0362000000005],[1195880400,9936.0362000000005],[1195966800,9936.0362000000005],[1196053200,9936.0362000000005],[1196139600,9936.0362000000005],[1196226000,9936.0362000000005],[1196312400,9936.0362000000005],[1196398800,9936.0362000000005],[1196485200,9936.0362000000005],[1196571600,9936.0362000000005],[1196658000,9936.0362000000005],[1196744400,9936.0362000000005],[1196830800,9936.0362000000005],[1196917200,9936.0362000000005],[1197003600,9936.0362000000005],[1197090000,9936.0362000000005],[1197176400,9936.0362000000005],[1197262800,9936.0362000000005],[1197349200,9936.0362000000005],[1197435600,9936.0362000000005],[1197522000,9936.0362000000005],[1197608400,9936.0362000000005],[1197694800,9936.0362000000005],[1197781200,9936.0362000000005],[1197867600,9936.0362000000005],[1197954000,9936.0362000000005],[1198040400,9936.0362000000005],[1198126800,9936.0362000000005],[1198213200,9936.0362000000005],[1198299600,9936.0362000000005],[1198386000,9936.0362000000005],[1198472400,9936.0362000000005],[1198558800,9936.0362000000005],[1198645200,9936.0362000000005],[1198731600,9936.0362000000005],[1198818000,9936.0362000000005],[1198904400,9936.0362000000005],[1198990800,9936.0362000000005],[1199077200,9936.0362000000005],[1199163600,9936.0362000000005],[1199250000,9936.0362000000005],[1199336400,9936.0362000000005],[1199422800,9936.0362000000005],[1199509200,9936.0362000000005],[1199595600,9936.0362000000005],[1199682000,9936.0362000000005],[1199768400,9936.0362000000005],[1199854800,9936.0362000000005],[1199941200,9936.0362000000005],[1200027600,9936.0362000000005],[1200114000,9936.0362000000005],[1200200400,9936.0362000000005],[1200286800,9936.0362000000005],[1200373200,9936.0362000000005],[1200459600,9936.0362000000005],[1200546000,9936.0362000000005],[1200632400,9936.0362000000005],[1200718800,9936.0362000000005],[1200805200,9936.0362000000005],[1200891600,9936.0362000000005],[1200978000,9936.0362000000005],[1201064400,9936.0362000000005],[1201150800,9936.0362000000005],[1201237200,9936.0362000000005],[1201323600,9936.0362000000005],[1201410000,9936.0362000000005],[1201496400,9936.0362000000005],[1201582800,9936.0362000000005],[1201669200,9936.0362000000005],[1201755600,9936.0362000000005],[1201842000,9936.0362000000005],[1201928400,9936.0362000000005],[1202014800,9936.0362000000005],[1202101200,9936.0362000000005],[1202187600,9936.0362000000005],[1202274000,9936.0362000000005],[1202360400,9936.0362000000005],[1202446800,9936.0362000000005],[1202533200,9936.0362000000005],[1202619600,9936.0362000000005],[1202706000,9936.0362000000005],[1202792400,9936.0362000000005],[1202878800,9936.0362000000005],[1202965200,9936.0362000000005],[1203051600,9936.0362000000005],[1203138000,9936.0362000000005],[1203224400,9936.0362000000005],[1203310800,9936.0362000000005],[1203397200,9936.0362000000005],[1203483600,9936.0362000000005],[1203570000,9936.0362000000005],[1203656400,9936.0362000000005],[1203742800,9936.0362000000005],[1203829200,9936.0362000000005],[1203915600,9936.0362000000005],[1204002000,9936.0362000000005],[1204088400,9936.0362000000005],[1204174800,9936.0362000000005],[1204261200,9936.0362000000005],[1204347600,9936.0362000000005],[1204434000,9936.0362000000005],[1204520400,9936.0362000000005],[1204606800,9936.0362000000005],[1204693200,9936.0362000000005],[1204779600,9936.0362000000005],[1204866000,9936.0362000000005],[1204952400,9936.0362000000005],[1205038800,9936.0362000000005],[1205121600,9936.0362000000005],[1205208000,9936.0362000000005],[1205294400,9936.0362000000005],[1205380800,9936.0362000000005],[1205467200,9936.0362000000005],[1205553600,9936.0362000000005],[1205640000,9936.0362000000005],[1205726400,9936.0362000000005],[1205812800,9936.0362000000005],[1205899200,9936.0362000000005],[1205985600,9936.0362000000005],[1206072000,9936.0362000000005],[1206158400,9936.0362000000005],[1206244800,9936.0362000000005],[1206331200,9936.0362000000005],[1206417600,9936.0362000000005],[1206504000,9936.0362000000005],[1206590400,9936.0362000000005],[1206676800,9936.0362000000005],[1206763200,9936.0362000000005],[1206849600,9936.0362000000005],[1206936000,9936.0362000000005],[1207022400,9936.0362000000005],[1207108800,9936.0362000000005],[1207195200,9936.0362000000005],[1207281600,9936.0362000000005],[1207368000,9936.0362000000005],[1207454400,9936.0362000000005],[1207540800,9936.0362000000005],[1207627200,9936.0362000000005],[1207713600,9936.0362000000005],[1207800000,9936.0362000000005],[1207886400,9936.0362000000005],[1207972800,9936.0362000000005],[1208059200,9936.0362000000005],[1208145600,9936.0362000000005],[1208232000,9936.0362000000005],[1208318400,9936.0362000000005],[1208404800,9936.0362000000005],[1208491200,9936.0362000000005],[1208577600,9936.0362000000005],[1208664000,9936.0362000000005],[1208750400,9936.0362000000005],[1208836800,9936.0362000000005],[1208923200,9936.0362000000005],[1209009600,9936.0362000000005],[1209096000,9936.0362000000005],[1209182400,9936.0362000000005],[1209268800,9936.0362000000005],[1209355200,9936.0362000000005],[1209441600,9936.0362000000005],[1209528000,9936.0362000000005],[1209614400,9936.0362000000005],[1209700800,12650.8421],[1241150400,12650.8421],[1241236800,14841.512500000001],[1241323200,14841.512500000001],[1241409600,14841.512500000001],[1241496000,14841.512500000001],[1241582400,14841.512500000001],[1241668800,14841.512500000001],[1241755200,14841.512500000001],[1241841600,14841.512500000001],[1241928000,14841.512500000001],[1242014400,14841.512500000001],[1242100800,14841.512500000001],[1242187200,14841.512500000001],[1242273600,14841.512500000001],[1242360000,14841.512500000001],[1242446400,14841.512500000001],[1242532800,14841.512500000001],[1242619200,14841.512500000001],[1242705600,14841.512500000001],[1242792000,14841.512500000001],[1242878400,14841.512500000001],[1242964800,14841.512500000001],[1243051200,14841.512500000001],[1243137600,14841.512500000001],[1243224000,14841.512500000001],[1243310400,14841.512500000001],[1243396800,14841.512500000001],[1243483200,14841.512500000001],[1243569600,14841.512500000001],[1243656000,14841.512500000001],[1243742400,14841.512500000001],[1243828800,14841.512500000001],[1243915200,14841.512500000001],[1244001600,14841.512500000001],[1244088000,14841.512500000001],[1244174400,14841.512500000001],[1244260800,14841.512500000001],[1244347200,14841.512500000001],[1244433600,14841.512500000001],[1244520000,14841.512500000001],[1244606400,14841.512500000001],[1244692800,14841.512500000001],[1244779200,14841.512500000001],[1244865600,14841.512500000001],[1244952000,14841.512500000001],[1245038400,14841.512500000001],[1245124800,14841.512500000001],[1245211200,14841.512500000001],[1245297600,14841.512500000001],[1245384000,14841.512500000001],[1245470400,14841.512500000001],[1245556800,14841.512500000001],[1245643200,14841.512500000001],[1245729600,14841.512500000001],[1245816000,14841.512500000001],[1245902400,14841.512500000001],[1245988800,14841.512500000001],[1246075200,14841.512500000001],[1246161600,14841.512500000001],[1246248000,14841.512500000001],[1246334400,14841.512500000001],[1246420800,14841.512500000001],[1246507200,14841.512500000001],[1246593600,14841.512500000001],[1246680000,14841.512500000001],[1246766400,14841.512500000001],[1246852800,14841.512500000001],[1246939200,14841.512500000001],[1247025600,14841.512500000001],[1247112000,14841.512500000001],[1247198400,14841.512500000001],[1247284800,14841.512500000001],[1247371200,14841.512500000001],[1247457600,14841.512500000001],[1247544000,14841.512500000001],[1247630400,14841.512500000001],[1247716800,14841.512500000001],[1247803200,14841.512500000001],[1247889600,14841.512500000001],[1247976000,14841.512500000001],[1248062400,14841.512500000001],[1248148800,14841.512500000001],[1248235200,14841.512500000001],[1248321600,14841.512500000001],[1248408000,14841.512500000001],[1248494400,14841.512500000001],[1248580800,14841.512500000001],[1248667200,14841.512500000001],[1248753600,14841.512500000001],[1248840000,14841.512500000001],[1248926400,14841.512500000001],[1249012800,14841.512500000001],[1249099200,14841.512500000001],[1249185600,14841.512500000001],[1249272000,14841.512500000001],[1249358400,14841.512500000001],[1249444800,14841.512500000001],[1249531200,14841.512500000001],[1249617600,14841.512500000001],[1249704000,14841.512500000001],[1249790400,14841.512500000001],[1249876800,14841.512500000001],[1249963200,14841.512500000001],[1250049600,14841.512500000001],[1250136000,14841.512500000001],[1250222400,14841.512500000001],[1250308800,14841.512500000001],[1250395200,14841.512500000001],[1250481600,14841.512500000001],[1250568000,14841.512500000001],[1250654400,14841.512500000001],[1250740800,14841.512500000001],[1250827200,14841.512500000001],[1250913600,14841.512500000001],[1251000000,14841.512500000001],[1251086400,14841.512500000001],[1251172800,14841.512500000001],[1251259200,14841.512500000001],[1251345600,14841.512500000001],[1251432000,14841.512500000001],[1251518400,14841.512500000001],[1251604800,14841.512500000001],[1251691200,14841.512500000001],[1251777600,14841.512500000001],[1251864000,14841.512500000001],[1251950400,14841.512500000001],[1252036800,14841.512500000001],[1252123200,14841.512500000001],[1252209600,14841.512500000001],[1252296000,14841.512500000001],[1252382400,14841.512500000001],[1252468800,14841.512500000001],[1252555200,14841.512500000001],[1252641600,14841.512500000001],[1252728000,14841.512500000001],[1252814400,14841.512500000001],[1252900800,14841.512500000001],[1252987200,14841.512500000001],[1253073600,14841.512500000001],[1253160000,14841.512500000001],[1253246400,14841.512500000001],[1253332800,14841.512500000001],[1253419200,14841.512500000001],[1253505600,14841.512500000001],[1253592000,14841.512500000001],[1253678400,14841.512500000001],[1253764800,14841.512500000001],[1253851200,14841.512500000001],[1253937600,14841.512500000001],[1254024000,14841.512500000001],[1254110400,14841.512500000001],[1254196800,14841.512500000001],[1254283200,14841.512500000001],[1254369600,14841.512500000001],[1254456000,14841.512500000001],[1254542400,14841.512500000001],[1254628800,14841.512500000001],[1254715200,14841.512500000001],[1254801600,14841.512500000001],[1254888000,14841.512500000001],[1254974400,14841.512500000001],[1255060800,14841.512500000001],[1255147200,14841.512500000001],[1255233600,14841.512500000001],[1255320000,14841.512500000001],[1255406400,14841.512500000001],[1255492800,14841.512500000001],[1255579200,14841.512500000001],[1255665600,14841.512500000001],[1255752000,14841.512500000001],[1255838400,14841.512500000001],[1255924800,14841.512500000001],[1256011200,14841.512500000001],[1256097600,14841.512500000001],[1256184000,14841.512500000001],[1256270400,14841.512500000001],[1256356800,14841.512500000001],[1256443200,14841.512500000001],[1256529600,14841.512500000001],[1256616000,14841.512500000001],[1256702400,14841.512500000001],[1256788800,14841.512500000001],[1256875200,14841.512500000001],[1256961600,14841.512500000001],[1257048000,14841.512500000001],[1257138000,14841.512500000001],[1257224400,14841.512500000001],[1257310800,14841.512500000001],[1257397200,14841.512500000001],[1257483600,14841.512500000001],[1257570000,14841.512500000001],[1257656400,14841.512500000001],[1257742800,14841.512500000001],[1257829200,14841.512500000001],[1257915600,14841.512500000001],[1258002000,14841.512500000001],[1258088400,14841.512500000001],[1258174800,14841.512500000001],[1258261200,14841.512500000001],[1258347600,14841.512500000001],[1258434000,14841.512500000001],[1258520400,14841.512500000001],[1258606800,14841.512500000001],[1258693200,14841.512500000001],[1258779600,14841.512500000001],[1258866000,14841.512500000001],[1258952400,14841.512500000001],[1259038800,14841.512500000001],[1259125200,14841.512500000001],[1259211600,14841.512500000001],[1259298000,14841.512500000001],[1259384400,14841.512500000001],[1259470800,14841.512500000001],[1259557200,14841.512500000001],[1259643600,14841.512500000001],[1259730000,14841.512500000001],[1259816400,14841.512500000001],[1259902800,14841.512500000001],[1259989200,14841.512500000001],[1260075600,14841.512500000001],[1260162000,14841.512500000001],[1260248400,14841.512500000001],[1260334800,14841.512500000001],[1260421200,14841.512500000001],[1260507600,14841.512500000001],[1260594000,14841.512500000001],[1260680400,14841.512500000001],[1260766800,14841.512500000001],[1260853200,14841.512500000001],[1260939600,14841.512500000001],[1261026000,14841.512500000001],[1261112400,14841.512500000001],[1261198800,14841.512500000001],[1261285200,14841.512500000001],[1261371600,14841.512500000001],[1261458000,14841.512500000001],[1261544400,14841.512500000001],[1261630800,14841.512500000001],[1261717200,14841.512500000001],[1261803600,14841.512500000001],[1261890000,14841.512500000001],[1261976400,14841.512500000001],[1262062800,14841.512500000001],[1262149200,14841.512500000001],[1262235600,14841.512500000001],[1262322000,14841.512500000001],[1262408400,14841.512500000001],[1262494800,14841.512500000001],[1262581200,14841.512500000001],[1262667600,14841.512500000001],[1262754000,14841.512500000001],[1262840400,14841.512500000001],[1262926800,14841.512500000001],[1263013200,14841.512500000001],[1263099600,14841.512500000001],[1263186000,14841.512500000001],[1263272400,14841.512500000001],[1263358800,14841.512500000001],[1263445200,14841.512500000001],[1263531600,14841.512500000001],[1263618000,14841.512500000001],[1263704400,14841.512500000001],[1263790800,14841.512500000001],[1263877200,14841.512500000001],[1263963600,14841.512500000001],[1264050000,14841.512500000001],[1264136400,14841.512500000001],[1264222800,14841.512500000001],[1264309200,14841.512500000001],[1264395600,14841.512500000001],[1264482000,14841.512500000001],[1264568400,14841.512500000001],[1264654800,14841.512500000001],[1264741200,14841.512500000001],[1264827600,14841.512500000001],[1264914000,14841.512500000001],[1265000400,14841.512500000001],[1265086800,14841.512500000001],[1265173200,14841.512500000001],[1265259600,14841.512500000001],[1265346000,14841.512500000001],[1265432400,14841.512500000001],[1265518800,14841.512500000001],[1265605200,14841.512500000001],[1265691600,14841.512500000001],[1265778000,14841.512500000001],[1265864400,14841.512500000001],[1265950800,14841.512500000001],[1266037200,14841.512500000001],[1266123600,14841.512500000001],[1266210000,14841.512500000001],[1266296400,14841.512500000001],[1266382800,14841.512500000001],[1266469200,14841.512500000001],[1266555600,14841.512500000001],[1266642000,14841.512500000001],[1266728400,14841.512500000001],[1266814800,14841.512500000001],[1266901200,14841.512500000001],[1266987600,14841.512500000001],[1267074000,14841.512500000001],[1267160400,14841.512500000001],[1267246800,14841.512500000001],[1267333200,14841.512500000001],[1267419600,14841.512500000001],[1267506000,14841.512500000001],[1267592400,14841.512500000001],[1267678800,14841.512500000001],[1267765200,14841.512500000001],[1267851600,14841.512500000001],[1267938000,14841.512500000001],[1268024400,14841.512500000001],[1268110800,14841.512500000001],[1268197200,14841.512500000001],[1268283600,14841.512500000001],[1268370000,14841.512500000001],[1268456400,14841.512500000001],[1268542800,14841.512500000001],[1268625600,14841.512500000001],[1268712000,14841.512500000001],[1268798400,14841.512500000001],[1268884800,14841.512500000001],[1268971200,14841.512500000001],[1269057600,14841.512500000001],[1269144000,14841.512500000001],[1269230400,14841.512500000001],[1269316800,14841.512500000001],[1269403200,14841.512500000001],[1269489600,14841.512500000001],[1269576000,14841.512500000001],[1269662400,14841.512500000001],[1269748800,14841.512500000001],[1269835200,14841.512500000001],[1269921600,14841.512500000001],[1270008000,14841.512500000001],[1270094400,14841.512500000001],[1270180800,14841.512500000001],[1270267200,14841.512500000001],[1270353600,14841.512500000001],[1270440000,14841.512500000001],[1270526400,14841.512500000001],[1270612800,14841.512500000001],[1270699200,14841.512500000001],[1270785600,14841.512500000001],[1270872000,14841.512500000001],[1270958400,14841.512500000001],[1271044800,14841.512500000001],[1271131200,14841.512500000001],[1271217600,14841.512500000001],[1271304000,14841.512500000001],[1271390400,14841.512500000001],[1271476800,14841.512500000001],[1271563200,14841.512500000001],[1271649600,14841.512500000001],[1271736000,14841.512500000001],[1271822400,14841.512500000001],[1271908800,14841.512500000001],[1271995200,14841.512500000001],[1272081600,14841.512500000001],[1272168000,14841.512500000001],[1272254400,14841.512500000001],[1272340800,14841.512500000001],[1272427200,14841.512500000001],[1272513600,14841.512500000001],[1272600000,14841.512500000001],[1272686400,14841.512500000001],[1272772800,14841.512500000001],[1272859200,14841.512500000001],[1272945600,18742.5602]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9606.5365999999995],[1177992000,9606.5365999999995],[1178078400,12646.0761],[1178164800,12646.0761],[1178251200,12646.0761],[1178337600,12646.0761],[1178424000,12646.0761],[1178510400,12646.0761],[1178596800,12646.0761],[1178683200,12646.0761],[1178769600,12646.0761],[1178856000,12646.0761],[1178942400,12646.0761],[1179028800,12646.0761],[1179115200,12646.0761],[1179201600,12646.0761],[1179288000,12646.0761],[1179374400,12646.0761],[1179460800,12646.0761],[1179547200,12646.0761],[1179633600,12646.0761],[1179720000,12646.0761],[1179806400,12646.0761],[1179892800,12646.0761],[1179979200,12646.0761],[1180065600,12646.0761],[1180152000,12646.0761],[1180238400,12646.0761],[1180324800,12646.0761],[1180411200,12646.0761],[1180497600,12646.0761],[1180584000,12646.0761],[1180670400,12646.0761],[1180756800,12646.0761],[1180843200,12646.0761],[1180929600,12646.0761],[1181016000,12646.0761],[1181102400,12646.0761],[1181188800,12646.0761],[1181275200,12646.0761],[1181361600,12646.0761],[1181448000,12646.0761],[1181534400,12646.0761],[1181620800,12646.0761],[1181707200,12646.0761],[1181793600,12646.0761],[1181880000,12646.0761],[1181966400,12646.0761],[1182052800,12646.0761],[1182139200,12646.0761],[1182225600,12646.0761],[1182312000,12646.0761],[1182398400,12646.0761],[1182484800,12646.0761],[1182571200,12646.0761],[1182657600,12646.0761],[1182744000,12646.0761],[1182830400,12646.0761],[1182916800,12646.0761],[1183003200,12646.0761],[1183089600,12646.0761],[1183176000,12646.0761],[1183262400,12646.0761],[1183348800,12646.0761],[1183435200,12646.0761],[1183521600,12646.0761],[1183608000,12646.0761],[1183694400,12646.0761],[1183780800,12646.0761],[1183867200,12646.0761],[1183953600,12646.0761],[1184040000,12646.0761],[1184126400,12646.0761],[1184212800,12646.0761],[1184299200,12646.0761],[1184385600,12646.0761],[1184472000,12646.0761],[1184558400,12646.0761],[1184644800,12646.0761],[1184731200,12646.0761],[1184817600,12646.0761],[1184904000,12646.0761],[1184990400,12646.0761],[1185076800,12646.0761],[1185163200,12646.0761],[1185249600,12646.0761],[1185336000,12646.0761],[1185422400,12646.0761],[1185508800,12646.0761],[1185595200,12646.0761],[1185681600,12646.0761],[1185768000,12646.0761],[1185854400,12646.0761],[1185940800,12646.0761],[1186027200,12646.0761],[1186113600,12646.0761],[1186200000,12646.0761],[1186286400,12646.0761],[1186372800,12646.0761],[1186459200,12646.0761],[1186545600,12646.0761],[1186632000,12646.0761],[1186718400,12646.0761],[1186804800,12646.0761],[1186891200,12646.0761],[1186977600,12646.0761],[1187064000,12646.0761],[1187150400,12646.0761],[1187236800,12646.0761],[1187323200,12646.0761],[1187409600,12646.0761],[1187496000,12646.0761],[1187582400,12646.0761],[1187668800,12646.0761],[1187755200,12646.0761],[1187841600,12646.0761],[1187928000,12646.0761],[1188014400,12646.0761],[1188100800,12646.0761],[1188187200,12646.0761],[1188273600,12646.0761],[1188360000,12646.0761],[1188446400,12646.0761],[1188532800,12646.0761],[1188619200,12646.0761],[1188705600,12646.0761],[1188792000,12646.0761],[1188878400,12646.0761],[1188964800,12646.0761],[1189051200,12646.0761],[1189137600,12646.0761],[1189224000,12646.0761],[1189310400,12646.0761],[1189396800,12646.0761],[1189483200,12646.0761],[1189569600,12646.0761],[1189656000,12646.0761],[1189742400,12646.0761],[1189828800,12646.0761],[1189915200,12646.0761],[1190001600,12646.0761],[1190088000,12646.0761],[1190174400,12646.0761],[1190260800,12646.0761],[1190347200,12646.0761],[1190433600,12646.0761],[1190520000,12646.0761],[1190606400,12646.0761],[1190692800,12646.0761],[1190779200,12646.0761],[1190865600,12646.0761],[1190952000,12646.0761],[1191038400,12646.0761],[1191124800,12646.0761],[1191211200,12646.0761],[1191297600,12646.0761],[1191384000,12646.0761],[1191470400,12646.0761],[1191556800,12646.0761],[1191643200,12646.0761],[1191729600,12646.0761],[1191816000,12646.0761],[1191902400,12646.0761],[1191988800,12646.0761],[1192075200,12646.0761],[1192161600,12646.0761],[1192248000,12646.0761],[1192334400,12646.0761],[1192420800,12646.0761],[1192507200,12646.0761],[1192593600,12646.0761],[1192680000,12646.0761],[1192766400,12646.0761],[1192852800,12646.0761],[1192939200,12646.0761],[1193025600,12646.0761],[1193112000,12646.0761],[1193198400,12646.0761],[1193284800,12646.0761],[1193371200,12646.0761],[1193457600,12646.0761],[1193544000,12646.0761],[1193630400,12646.0761],[1193716800,12646.0761],[1193803200,12646.0761],[1193889600,12646.0761],[1193976000,12646.0761],[1194062400,12646.0761],[1194148800,12646.0761],[1194238800,12646.0761],[1194325200,12646.0761],[1194411600,12646.0761],[1194498000,12646.0761],[1194584400,12646.0761],[1194670800,12646.0761],[1194757200,12646.0761],[1194843600,12646.0761],[1194930000,12646.0761],[1195016400,12646.0761],[1195102800,12646.0761],[1195189200,12646.0761],[1195275600,12646.0761],[1195362000,12646.0761],[1195448400,12646.0761],[1195534800,12646.0761],[1195621200,12646.0761],[1195707600,12646.0761],[1195794000,12646.0761],[1195880400,12646.0761],[1195966800,12646.0761],[1196053200,12646.0761],[1196139600,12646.0761],[1196226000,12646.0761],[1196312400,12646.0761],[1196398800,12646.0761],[1196485200,12646.0761],[1196571600,12646.0761],[1196658000,12646.0761],[1196744400,12646.0761],[1196830800,12646.0761],[1196917200,12646.0761],[1197003600,12646.0761],[1197090000,12646.0761],[1197176400,12646.0761],[1197262800,12646.0761],[1197349200,12646.0761],[1197435600,12646.0761],[1197522000,12646.0761],[1197608400,12646.0761],[1197694800,12646.0761],[1197781200,12646.0761],[1197867600,12646.0761],[1197954000,12646.0761],[1198040400,12646.0761],[1198126800,12646.0761],[1198213200,12646.0761],[1198299600,12646.0761],[1198386000,12646.0761],[1198472400,12646.0761],[1198558800,12646.0761],[1198645200,12646.0761],[1198731600,12646.0761],[1198818000,12646.0761],[1198904400,12646.0761],[1198990800,12646.0761],[1199077200,12646.0761],[1199163600,12646.0761],[1199250000,12646.0761],[1199336400,12646.0761],[1199422800,12646.0761],[1199509200,12646.0761],[1199595600,12646.0761],[1199682000,12646.0761],[1199768400,12646.0761],[1199854800,12646.0761],[1199941200,12646.0761],[1200027600,12646.0761],[1200114000,12646.0761],[1200200400,12646.0761],[1200286800,12646.0761],[1200373200,12646.0761],[1200459600,12646.0761],[1200546000,12646.0761],[1200632400,12646.0761],[1200718800,12646.0761],[1200805200,12646.0761],[1200891600,12646.0761],[1200978000,12646.0761],[1201064400,12646.0761],[1201150800,12646.0761],[1201237200,12646.0761],[1201323600,12646.0761],[1201410000,12646.0761],[1201496400,12646.0761],[1201582800,12646.0761],[1201669200,12646.0761],[1201755600,12646.0761],[1201842000,12646.0761],[1201928400,12646.0761],[1202014800,12646.0761],[1202101200,12646.0761],[1202187600,12646.0761],[1202274000,12646.0761],[1202360400,12646.0761],[1202446800,12646.0761],[1202533200,12646.0761],[1202619600,12646.0761],[1202706000,12646.0761],[1202792400,12646.0761],[1202878800,12646.0761],[1202965200,12646.0761],[1203051600,12646.0761],[1203138000,12646.0761],[1203224400,12646.0761],[1203310800,12646.0761],[1203397200,12646.0761],[1203483600,12646.0761],[1203570000,12646.0761],[1203656400,12646.0761],[1203742800,12646.0761],[1203829200,12646.0761],[1203915600,12646.0761],[1204002000,12646.0761],[1204088400,12646.0761],[1204174800,12646.0761],[1204261200,12646.0761],[1204347600,12646.0761],[1204434000,12646.0761],[1204520400,12646.0761],[1204606800,12646.0761],[1204693200,12646.0761],[1204779600,12646.0761],[1204866000,12646.0761],[1204952400,12646.0761],[1205038800,12646.0761],[1205121600,12646.0761],[1205208000,12646.0761],[1205294400,12646.0761],[1205380800,12646.0761],[1205467200,12646.0761],[1205553600,12646.0761],[1205640000,12646.0761],[1205726400,12646.0761],[1205812800,12646.0761],[1205899200,12646.0761],[1205985600,12646.0761],[1206072000,12646.0761],[1206158400,12646.0761],[1206244800,12646.0761],[1206331200,12646.0761],[1206417600,12646.0761],[1206504000,12646.0761],[1206590400,12646.0761],[1206676800,12646.0761],[1206763200,12646.0761],[1206849600,12646.0761],[1206936000,12646.0761],[1207022400,12646.0761],[1207108800,12646.0761],[1207195200,12646.0761],[1207281600,12646.0761],[1207368000,12646.0761],[1207454400,12646.0761],[1207540800,12646.0761],[1207627200,12646.0761],[1207713600,12646.0761],[1207800000,12646.0761],[1207886400,12646.0761],[1207972800,12646.0761],[1208059200,12646.0761],[1208145600,12646.0761],[1208232000,12646.0761],[1208318400,12646.0761],[1208404800,12646.0761],[1208491200,12646.0761],[1208577600,12646.0761],[1208664000,12646.0761],[1208750400,12646.0761],[1208836800,12646.0761],[1208923200,12646.0761],[1209009600,12646.0761],[1209096000,12646.0761],[1209182400,12646.0761],[1209268800,12646.0761],[1209355200,12646.0761],[1209441600,12646.0761],[1209528000,12646.0761],[1209614400,12646.0761],[1209700800,12978.0056],[1209787200,12978.0056],[1209873600,12978.0056],[1209960000,12978.0056],[1210046400,12978.0056],[1210132800,12978.0056],[1210219200,12978.0056],[1210305600,12978.0056],[1210392000,12978.0056],[1210478400,12978.0056],[1210564800,12978.0056],[1210651200,12978.0056],[1210737600,12978.0056],[1210824000,12978.0056],[1210910400,12978.0056],[1210996800,12978.0056],[1211083200,12978.0056],[1211169600,12978.0056],[1211256000,12978.0056],[1211342400,12978.0056],[1211428800,12978.0056],[1211515200,12978.0056],[1211601600,12978.0056],[1211688000,12978.0056],[1211774400,12978.0056],[1211860800,12978.0056],[1211947200,12978.0056],[1212033600,12978.0056],[1212120000,12978.0056],[1212206400,12978.0056],[1212292800,12978.0056],[1212379200,12978.0056],[1212465600,12978.0056],[1212552000,12978.0056],[1212638400,12978.0056],[1212724800,12978.0056],[1212811200,12978.0056],[1212897600,12978.0056],[1212984000,12978.0056],[1213070400,12978.0056],[1213156800,12978.0056],[1213243200,12978.0056],[1213329600,12978.0056],[1213416000,12978.0056],[1213502400,12978.0056],[1213588800,12978.0056],[1213675200,12978.0056],[1213761600,12978.0056],[1213848000,12978.0056],[1213934400,12978.0056],[1214020800,12978.0056],[1214107200,12978.0056],[1214193600,12978.0056],[1214280000,12978.0056],[1214366400,12978.0056],[1214452800,12978.0056],[1214539200,12978.0056],[1214625600,12978.0056],[1214712000,12978.0056],[1214798400,12978.0056],[1214884800,12978.0056],[1214971200,12978.0056],[1215057600,12978.0056],[1215144000,12978.0056],[1215230400,12978.0056],[1215316800,12978.0056],[1215403200,12978.0056],[1215489600,12978.0056],[1215576000,12978.0056],[1215662400,12978.0056],[1215748800,12978.0056],[1215835200,12978.0056],[1215921600,12978.0056],[1216008000,12978.0056],[1216094400,12978.0056],[1216180800,12978.0056],[1216267200,12978.0056],[1216353600,12978.0056],[1216440000,12978.0056],[1216526400,12978.0056],[1216612800,12978.0056],[1216699200,12978.0056],[1216785600,12978.0056],[1216872000,12978.0056],[1216958400,12978.0056],[1217044800,12978.0056],[1217131200,12978.0056],[1217217600,12978.0056],[1217304000,12978.0056],[1217390400,12978.0056],[1217476800,12978.0056],[1217563200,12978.0056],[1217649600,12978.0056],[1217736000,12978.0056],[1217822400,12978.0056],[1217908800,12978.0056],[1217995200,12978.0056],[1218081600,12978.0056],[1218168000,12978.0056],[1218254400,12978.0056],[1218340800,12978.0056],[1218427200,12978.0056],[1218513600,12978.0056],[1218600000,12978.0056],[1218686400,12978.0056],[1218772800,12978.0056],[1218859200,12978.0056],[1218945600,12978.0056],[1219032000,12978.0056],[1219118400,12978.0056],[1219204800,12978.0056],[1219291200,12978.0056],[1219377600,12978.0056],[1219464000,12978.0056],[1219550400,12978.0056],[1219636800,12978.0056],[1219723200,12978.0056],[1219809600,12978.0056],[1219896000,12978.0056],[1219982400,12978.0056],[1220068800,12978.0056],[1220155200,12978.0056],[1220241600,12978.0056],[1220328000,12978.0056],[1220414400,12978.0056],[1220500800,12978.0056],[1220587200,12978.0056],[1220673600,12978.0056],[1220760000,12978.0056],[1220846400,12978.0056],[1220932800,12978.0056],[1221019200,12978.0056],[1221105600,12978.0056],[1221192000,12978.0056],[1221278400,12978.0056],[1221364800,12978.0056],[1221451200,12978.0056],[1221537600,12978.0056],[1221624000,12978.0056],[1221710400,12978.0056],[1221796800,12978.0056],[1221883200,12978.0056],[1221969600,12978.0056],[1222056000,12978.0056],[1222142400,12978.0056],[1222228800,12978.0056],[1222315200,12978.0056],[1222401600,12978.0056],[1222488000,12978.0056],[1222574400,12978.0056],[1222660800,12978.0056],[1222747200,12978.0056],[1222833600,12978.0056],[1222920000,12978.0056],[1223006400,12978.0056],[1223092800,12978.0056],[1223179200,12978.0056],[1223265600,12978.0056],[1223352000,12978.0056],[1223438400,12978.0056],[1223524800,12978.0056],[1223611200,12978.0056],[1223697600,12978.0056],[1223784000,12978.0056],[1223870400,12978.0056],[1223956800,12978.0056],[1224043200,12978.0056],[1224129600,12978.0056],[1224216000,12978.0056],[1224302400,12978.0056],[1224388800,12978.0056],[1224475200,12978.0056],[1224561600,12978.0056],[1224648000,12978.0056],[1224734400,12978.0056],[1224820800,12978.0056],[1224907200,12978.0056],[1224993600,12978.0056],[1225080000,12978.0056],[1225166400,12978.0056],[1225252800,12978.0056],[1225339200,12978.0056],[1225425600,12978.0056],[1225512000,12978.0056],[1225598400,12978.0056],[1225688400,12978.0056],[1225774800,12978.0056],[1225861200,12978.0056],[1225947600,12978.0056],[1226034000,12978.0056],[1226120400,12978.0056],[1226206800,12978.0056],[1226293200,12978.0056],[1226379600,12978.0056],[1226466000,12978.0056],[1226552400,12978.0056],[1226638800,12978.0056],[1226725200,12978.0056],[1226811600,12978.0056],[1226898000,12978.0056],[1226984400,12978.0056],[1227070800,12978.0056],[1227157200,12978.0056],[1227243600,12978.0056],[1227330000,12978.0056],[1227416400,12978.0056],[1227502800,12978.0056],[1227589200,12978.0056],[1227675600,12978.0056],[1227762000,12978.0056],[1227848400,12978.0056],[1227934800,12978.0056],[1228021200,12978.0056],[1228107600,12978.0056],[1228194000,12978.0056],[1228280400,12978.0056],[1228366800,12978.0056],[1228453200,12978.0056],[1228539600,12978.0056],[1228626000,12978.0056],[1228712400,12978.0056],[1228798800,12978.0056],[1228885200,12978.0056],[1228971600,12978.0056],[1229058000,12978.0056],[1229144400,12978.0056],[1229230800,12978.0056],[1229317200,12978.0056],[1229403600,12978.0056],[1229490000,12978.0056],[1229576400,12978.0056],[1229662800,12978.0056],[1229749200,12978.0056],[1229835600,12978.0056],[1229922000,12978.0056],[1230008400,12978.0056],[1230094800,12978.0056],[1230181200,12978.0056],[1230267600,12978.0056],[1230354000,12978.0056],[1230440400,12978.0056],[1230526800,12978.0056],[1230613200,12978.0056],[1230699600,12978.0056],[1230786000,12978.0056],[1230872400,12978.0056],[1230958800,12978.0056],[1231045200,12978.0056],[1231131600,12978.0056],[1231218000,12978.0056],[1231304400,12978.0056],[1231390800,12978.0056],[1231477200,12978.0056],[1231563600,12978.0056],[1231650000,12978.0056],[1231736400,12978.0056],[1231822800,12978.0056],[1231909200,12978.0056],[1231995600,12978.0056],[1232082000,12978.0056],[1232168400,12978.0056],[1232254800,12978.0056],[1232341200,12978.0056],[1232427600,12978.0056],[1232514000,12978.0056],[1232600400,12978.0056],[1232686800,12978.0056],[1232773200,12978.0056],[1232859600,12978.0056],[1232946000,12978.0056],[1233032400,12978.0056],[1233118800,12978.0056],[1233205200,12978.0056],[1233291600,12978.0056],[1233378000,12978.0056],[1233464400,12978.0056],[1233550800,12978.0056],[1233637200,12978.0056],[1233723600,12978.0056],[1233810000,12978.0056],[1233896400,12978.0056],[1233982800,12978.0056],[1234069200,12978.0056],[1234155600,12978.0056],[1234242000,12978.0056],[1234328400,12978.0056],[1234414800,12978.0056],[1234501200,12978.0056],[1234587600,12978.0056],[1234674000,12978.0056],[1234760400,12978.0056],[1234846800,12978.0056],[1234933200,12978.0056],[1235019600,12978.0056],[1235106000,12978.0056],[1235192400,12978.0056],[1235278800,12978.0056],[1235365200,12978.0056],[1235451600,12978.0056],[1235538000,12978.0056],[1235624400,12978.0056],[1235710800,12978.0056],[1235797200,12978.0056],[1235883600,12978.0056],[1235970000,12978.0056],[1236056400,12978.0056],[1236142800,12978.0056],[1236229200,12978.0056],[1236315600,12978.0056],[1236402000,12978.0056],[1236488400,12978.0056],[1236571200,12978.0056],[1236657600,12978.0056],[1236744000,12978.0056],[1236830400,12978.0056],[1236916800,12978.0056],[1237003200,12978.0056],[1237089600,12978.0056],[1237176000,12978.0056],[1237262400,12978.0056],[1237348800,12978.0056],[1237435200,12978.0056],[1237521600,12978.0056],[1237608000,12978.0056],[1237694400,12978.0056],[1237780800,12978.0056],[1237867200,12978.0056],[1237953600,12978.0056],[1238040000,12978.0056],[1238126400,12978.0056],[1238212800,12978.0056],[1238299200,12978.0056],[1238385600,12978.0056],[1238472000,12978.0056],[1238558400,12978.0056],[1238644800,12978.0056],[1238731200,12978.0056],[1238817600,12978.0056],[1238904000,12978.0056],[1238990400,12978.0056],[1239076800,12978.0056],[1239163200,12978.0056],[1239249600,12978.0056],[1239336000,12978.0056],[1239422400,12978.0056],[1239508800,12978.0056],[1239595200,12978.0056],[1239681600,12978.0056],[1239768000,12978.0056],[1239854400,12978.0056],[1239940800,12978.0056],[1240027200,12978.0056],[1240113600,12978.0056],[1240200000,12978.0056],[1240286400,12978.0056],[1240372800,12978.0056],[1240459200,12978.0056],[1240545600,12978.0056],[1240632000,12978.0056],[1240718400,12978.0056],[1240804800,12978.0056],[1240891200,12978.0056],[1240977600,12978.0056],[1241064000,12978.0056],[1241150400,12978.0056],[1241236800,14233.4907],[1241323200,14233.4907],[1241409600,14233.4907],[1272686400,14233.4907],[1272772800,14233.4907],[1272859200,14233.4907],[1272945600,17034.245800000001],[1273032000,17034.245800000001],[1273118400,17034.245800000001],[1273204800,17034.245800000001],[1273291200,17034.245800000001],[1273377600,17034.245800000001],[1273464000,17034.245800000001],[1273550400,17034.245800000001],[1273636800,17034.245800000001],[1273723200,17034.245800000001],[1273809600,17034.245800000001],[1273896000,17034.245800000001],[1273982400,17034.245800000001],[1274068800,17034.245800000001],[1274155200,17034.245800000001],[1274241600,17034.245800000001],[1274328000,17034.245800000001],[1274414400,17034.245800000001],[1274500800,17034.245800000001],[1274587200,17034.245800000001],[1274673600,17034.245800000001],[1274760000,17034.245800000001],[1274846400,17034.245800000001],[1274932800,17034.245800000001],[1275019200,17034.245800000001],[1275105600,17034.245800000001],[1275192000,17034.245800000001],[1275278400,17034.245800000001],[1275364800,17034.245800000001],[1275451200,17034.245800000001],[1275537600,17034.245800000001],[1275624000,17034.245800000001],[1275710400,17034.245800000001],[1275796800,17034.245800000001],[1275883200,17034.245800000001],[1275969600,17034.245800000001],[1276056000,17034.245800000001],[1276142400,17034.245800000001],[1276228800,17034.245800000001],[1276315200,17034.245800000001],[1276401600,17034.245800000001],[1276488000,17034.245800000001],[1276574400,17034.245800000001],[1276660800,17034.245800000001],[1276747200,17034.245800000001],[1276833600,17034.245800000001],[1276920000,17034.245800000001],[1277006400,17034.245800000001],[1277092800,17034.245800000001],[1277179200,17034.245800000001],[1277265600,17034.245800000001],[1277352000,17034.245800000001],[1277438400,17034.245800000001],[1277524800,17034.245800000001],[1277611200,17034.245800000001],[1277697600,17034.245800000001],[1277784000,17034.245800000001],[1277870400,17034.245800000001],[1277956800,17034.245800000001],[1278043200,17034.245800000001],[1278129600,17034.245800000001],[1278216000,17034.245800000001],[1278302400,17034.245800000001],[1278388800,17034.245800000001],[1278475200,17034.245800000001],[1278561600,17034.245800000001],[1278648000,17034.245800000001],[1278734400,17034.245800000001],[1278820800,17034.245800000001],[1278907200,17034.245800000001],[1278993600,17034.245800000001],[1279080000,17034.245800000001],[1279166400,17034.245800000001],[1279252800,17034.245800000001],[1279339200,17034.245800000001],[1279425600,17034.245800000001],[1279512000,17034.245800000001],[1279598400,17034.245800000001],[1279684800,17034.245800000001],[1279771200,17034.245800000001],[1279857600,17034.245800000001],[1279944000,17034.245800000001],[1280030400,17034.245800000001],[1280116800,17034.245800000001],[1280203200,17034.245800000001],[1280289600,17034.245800000001],[1280376000,17034.245800000001],[1280462400,17034.245800000001],[1280548800,17034.245800000001],[1280635200,17034.245800000001],[1280721600,17034.245800000001],[1280808000,17034.245800000001],[1280894400,17034.245800000001],[1280980800,17034.245800000001],[1281067200,17034.245800000001],[1281153600,17034.245800000001],[1281240000,17034.245800000001],[1281326400,17034.245800000001],[1281412800,17034.245800000001],[1281499200,17034.245800000001],[1281585600,17034.245800000001],[1281672000,17034.245800000001],[1281758400,17034.245800000001],[1281844800,17034.245800000001],[1281931200,17034.245800000001],[1282017600,17034.245800000001],[1282104000,17034.245800000001],[1282190400,17034.245800000001],[1282276800,17034.245800000001],[1282363200,17034.245800000001],[1282449600,17034.245800000001],[1282536000,17034.245800000001],[1282622400,17034.245800000001],[1282708800,17034.245800000001],[1282795200,17034.245800000001],[1282881600,17034.245800000001],[1282968000,17034.245800000001],[1283054400,17034.245800000001],[1283140800,17034.245800000001],[1283227200,17034.245800000001],[1283313600,17034.245800000001],[1283400000,17034.245800000001],[1283486400,17034.245800000001],[1283572800,17034.245800000001],[1283659200,17034.245800000001],[1283745600,17034.245800000001],[1283832000,17034.245800000001],[1283918400,17034.245800000001],[1284004800,17034.245800000001],[1284091200,17034.245800000001],[1284177600,17034.245800000001],[1284264000,17034.245800000001],[1284350400,17034.245800000001],[1284436800,17034.245800000001],[1284523200,17034.245800000001],[1284609600,17034.245800000001],[1284696000,17034.245800000001],[1284782400,17034.245800000001],[1284868800,17034.245800000001],[1284955200,17034.245800000001],[1285041600,17034.245800000001],[1285128000,17034.245800000001],[1285214400,17034.245800000001],[1285300800,17034.245800000001],[1285387200,17034.245800000001],[1285473600,17034.245800000001],[1285560000,17034.245800000001],[1285646400,17034.245800000001],[1285732800,17034.245800000001],[1285819200,17034.245800000001],[1285905600,17034.245800000001],[1285992000,17034.245800000001],[1286078400,17034.245800000001],[1286164800,17034.245800000001],[1286251200,17034.245800000001],[1286337600,17034.245800000001],[1286424000,17034.245800000001],[1286510400,17034.245800000001],[1286596800,17034.245800000001],[1286683200,17034.245800000001],[1286769600,17034.245800000001],[1286856000,17034.245800000001],[1286942400,17034.245800000001],[1287028800,17034.245800000001],[1287115200,17034.245800000001],[1287201600,17034.245800000001],[1287288000,17034.245800000001],[1287374400,17034.245800000001],[1287460800,17034.245800000001],[1287547200,17034.245800000001],[1287633600,17034.245800000001],[1287720000,17034.245800000001],[1287806400,17034.245800000001],[1287892800,17034.245800000001],[1287979200,17034.245800000001],[1288065600,17034.245800000001],[1288152000,17034.245800000001],[1288238400,17034.245800000001],[1288324800,17034.245800000001],[1288411200,17034.245800000001],[1288497600,17034.245800000001],[1288584000,17034.245800000001],[1288670400,17034.245800000001],[1288756800,17034.245800000001],[1288843200,17034.245800000001],[1288929600,17034.245800000001],[1289016000,17034.245800000001],[1289102400,17034.245800000001],[1289192400,17034.245800000001],[1289278800,17034.245800000001],[1289365200,17034.245800000001],[1289451600,17034.245800000001],[1289538000,17034.245800000001],[1289624400,17034.245800000001],[1289710800,17034.245800000001],[1289797200,17034.245800000001],[1289883600,17034.245800000001],[1289970000,17034.245800000001],[1290056400,17034.245800000001],[1290142800,17034.245800000001],[1290229200,17034.245800000001],[1290315600,17034.245800000001],[1290402000,17034.245800000001],[1290488400,17034.245800000001],[1290574800,17034.245800000001],[1290661200,17034.245800000001],[1290747600,17034.245800000001],[1290834000,17034.245800000001],[1290920400,17034.245800000001],[1291006800,17034.245800000001],[1291093200,17034.245800000001],[1291179600,17034.245800000001],[1291266000,17034.245800000001],[1291352400,17034.245800000001],[1291438800,17034.245800000001],[1291525200,17034.245800000001],[1291611600,17034.245800000001],[1291698000,17034.245800000001],[1291784400,17034.245800000001],[1291870800,17034.245800000001],[1291957200,17034.245800000001],[1292043600,17034.245800000001],[1292130000,17034.245800000001],[1292216400,17034.245800000001],[1292302800,17034.245800000001],[1292389200,17034.245800000001],[1292475600,17034.245800000001],[1292562000,17034.245800000001],[1292648400,17034.245800000001],[1292734800,17034.245800000001],[1292821200,17034.245800000001],[1292907600,17034.245800000001],[1292994000,17034.245800000001],[1293080400,17034.245800000001],[1293166800,17034.245800000001],[1293253200,17034.245800000001],[1293339600,17034.245800000001],[1293426000,17034.245800000001],[1293512400,17034.245800000001],[1293598800,17034.245800000001],[1293685200,17034.245800000001],[1293771600,17034.245800000001],[1293858000,17034.245800000001],[1293944400,17034.245800000001],[1294030800,17034.245800000001],[1294117200,17034.245800000001],[1294203600,17034.245800000001],[1294290000,17034.245800000001],[1294376400,17034.245800000001],[1294462800,17034.245800000001],[1294549200,17034.245800000001],[1294635600,17034.245800000001],[1294722000,17034.245800000001],[1294808400,17034.245800000001],[1294894800,17034.245800000001],[1294981200,17034.245800000001],[1295067600,17034.245800000001],[1295154000,17034.245800000001],[1295240400,17034.245800000001],[1295326800,17034.245800000001],[1295413200,17034.245800000001],[1295499600,17034.245800000001],[1295586000,17034.245800000001],[1295672400,17034.245800000001],[1295758800,17034.245800000001],[1295845200,17034.245800000001],[1295931600,17034.245800000001],[1296018000,17034.245800000001],[1296104400,17034.245800000001],[1296190800,17034.245800000001],[1296277200,17034.245800000001],[1296363600,17034.245800000001],[1296450000,17034.245800000001],[1296536400,17034.245800000001],[1296622800,17034.245800000001],[1296709200,17034.245800000001],[1296795600,17034.245800000001],[1296882000,17034.245800000001],[1296968400,17034.245800000001],[1297054800,17034.245800000001],[1297141200,17034.245800000001],[1297227600,17034.245800000001],[1297314000,17034.245800000001],[1297400400,17034.245800000001],[1297486800,17034.245800000001],[1297573200,17034.245800000001],[1297659600,17034.245800000001],[1297746000,17034.245800000001],[1297832400,17034.245800000001],[1297918800,17034.245800000001],[1298005200,17034.245800000001],[1298091600,17034.245800000001],[1298178000,17034.245800000001],[1298264400,17034.245800000001],[1298350800,17034.245800000001],[1298437200,17034.245800000001],[1298523600,17034.245800000001],[1298610000,17034.245800000001],[1298696400,17034.245800000001],[1298782800,17034.245800000001],[1298869200,17034.245800000001],[1298955600,17034.245800000001],[1299042000,17034.245800000001],[1299128400,17034.245800000001],[1299214800,17034.245800000001],[1299301200,17034.245800000001],[1299387600,17034.245800000001],[1299474000,17034.245800000001],[1299560400,17034.245800000001],[1299646800,17034.245800000001],[1299733200,17034.245800000001],[1299819600,17034.245800000001],[1299906000,17034.245800000001],[1299992400,17034.245800000001],[1300075200,17034.245800000001],[1300161600,17034.245800000001],[1300248000,17034.245800000001],[1300334400,17034.245800000001],[1300420800,17034.245800000001],[1300507200,17034.245800000001],[1300593600,17034.245800000001],[1300680000,17034.245800000001],[1300766400,17034.245800000001],[1300852800,17034.245800000001],[1300939200,17034.245800000001],[1301025600,17034.245800000001],[1301112000,17034.245800000001],[1301198400,17034.245800000001],[1301284800,17034.245800000001],[1301371200,17034.245800000001],[1301457600,17034.245800000001],[1301544000,17034.245800000001],[1301630400,17034.245800000001],[1301716800,17034.245800000001],[1301803200,17034.245800000001],[1301889600,17034.245800000001],[1301976000,17034.245800000001],[1302062400,17034.245800000001],[1302148800,17034.245800000001],[1302235200,17034.245800000001],[1302321600,17034.245800000001],[1302408000,17034.245800000001],[1302494400,17034.245800000001],[1302580800,17034.245800000001],[1302667200,17034.245800000001],[1302753600,17034.245800000001],[1302840000,17034.245800000001],[1302926400,17034.245800000001],[1303012800,17034.245800000001],[1303099200,17034.245800000001],[1303185600,17034.245800000001],[1303272000,17034.245800000001],[1303358400,17034.245800000001],[1303444800,17034.245800000001],[1303531200,17034.245800000001],[1303617600,17034.245800000001],[1303704000,17034.245800000001],[1303790400,17034.245800000001],[1303876800,17034.245800000001],[1303963200,17034.245800000001],[1304049600,17034.245800000001],[1304136000,17034.245800000001],[1304222400,17034.245800000001],[1304308800,17034.245800000001],[1304395200,18229.2346],[1304481600,18229.2346],[1304568000,18229.2346],[1304654400,18229.2346],[1304740800,18229.2346],[1304827200,18229.2346],[1304913600,18229.2346],[1305000000,18229.2346],[1305086400,18229.2346],[1305172800,18229.2346],[1305259200,18229.2346],[1305345600,18229.2346],[1305432000,18229.2346],[1305518400,18229.2346],[1305604800,18229.2346],[1305691200,18229.2346],[1305777600,18229.2346],[1305864000,18229.2346],[1305950400,18229.2346],[1306036800,18229.2346],[1306123200,18229.2346],[1306209600,18229.2346],[1306296000,18229.2346],[1306382400,18229.2346],[1306468800,18229.2346],[1306555200,18229.2346],[1306641600,18229.2346],[1306728000,18229.2346],[1306814400,18229.2346],[1306900800,18229.2346],[1306987200,18229.2346],[1307073600,18229.2346],[1307160000,18229.2346],[1307246400,18229.2346],[1307332800,18229.2346],[1307419200,18229.2346],[1307505600,18229.2346],[1307592000,18229.2346],[1307678400,18229.2346],[1307764800,18229.2346],[1307851200,18229.2346],[1307937600,18229.2346],[1308024000,18229.2346],[1308110400,18229.2346],[1308196800,18229.2346],[1308283200,18229.2346],[1308369600,18229.2346],[1308456000,18229.2346],[1308542400,18229.2346],[1308628800,18229.2346],[1308715200,18229.2346],[1308801600,18229.2346],[1308888000,18229.2346],[1308974400,18229.2346],[1309060800,18229.2346],[1309147200,18229.2346],[1309233600,18229.2346],[1309320000,18229.2346],[1309406400,18229.2346],[1309492800,18229.2346],[1309579200,18229.2346],[1309665600,18229.2346],[1309752000,18229.2346],[1309838400,18229.2346],[1309924800,18229.2346],[1310011200,18229.2346],[1310097600,18229.2346],[1310184000,18229.2346],[1310270400,18229.2346],[1310356800,18229.2346],[1310443200,18229.2346],[1310529600,18229.2346],[1310616000,18229.2346],[1310702400,18229.2346],[1310788800,18229.2346],[1310875200,18229.2346],[1310961600,18229.2346],[1311048000,18229.2346],[1311134400,18229.2346],[1311220800,18229.2346],[1311307200,18229.2346],[1311393600,18229.2346],[1311480000,18229.2346],[1311566400,18229.2346],[1311652800,18229.2346],[1311739200,18229.2346],[1311825600,18229.2346],[1311912000,18229.2346],[1311998400,18229.2346],[1312084800,18229.2346],[1312171200,18229.2346],[1312257600,18229.2346],[1312344000,18229.2346],[1312430400,18229.2346],[1312516800,18229.2346],[1312603200,18229.2346],[1312689600,18229.2346],[1312776000,18229.2346],[1312862400,18229.2346],[1312948800,18229.2346],[1313035200,18229.2346],[1313121600,18229.2346],[1313208000,18229.2346],[1313294400,18229.2346],[1313380800,18229.2346],[1313467200,18229.2346],[1313553600,18229.2346],[1313640000,18229.2346],[1313726400,18229.2346],[1313812800,18229.2346],[1313899200,18229.2346],[1313985600,18229.2346],[1314072000,18229.2346],[1314158400,18229.2346],[1314244800,18229.2346],[1314331200,18229.2346],[1314417600,18229.2346],[1314504000,18229.2346],[1314590400,18229.2346],[1314676800,18229.2346],[1314763200,18229.2346],[1314849600,18229.2346],[1314936000,18229.2346],[1315022400,18229.2346],[1315108800,18229.2346],[1315195200,18229.2346],[1315281600,18229.2346],[1315368000,18229.2346],[1315454400,18229.2346],[1315540800,18229.2346],[1315627200,18229.2346],[1315713600,18229.2346],[1315800000,18229.2346],[1315886400,18229.2346],[1315972800,18229.2346],[1316059200,18229.2346],[1316145600,18229.2346],[1316232000,18229.2346],[1316318400,18229.2346],[1316404800,18229.2346],[1316491200,18229.2346],[1316577600,18229.2346],[1316664000,18229.2346],[1316750400,18229.2346],[1316836800,18229.2346],[1316923200,18229.2346],[1317009600,18229.2346],[1317096000,18229.2346],[1317182400,18229.2346],[1317268800,18229.2346],[1317355200,18229.2346],[1317441600,18229.2346],[1317528000,18229.2346],[1317614400,18229.2346],[1317700800,18229.2346],[1317787200,18229.2346],[1317873600,18229.2346],[1317960000,18229.2346],[1318046400,18229.2346],[1318132800,18229.2346],[1318219200,18229.2346],[1318305600,18229.2346],[1318392000,18229.2346],[1318478400,18229.2346],[1318564800,18229.2346],[1318651200,18229.2346],[1318737600,18229.2346],[1318824000,18229.2346],[1318910400,18229.2346],[1318996800,18229.2346],[1319083200,18229.2346],[1319169600,18229.2346],[1319256000,18229.2346],[1319342400,18229.2346],[1319428800,18229.2346],[1319515200,18229.2346],[1319601600,18229.2346],[1319688000,18229.2346],[1319774400,18229.2346],[1319860800,18229.2346],[1319947200,18229.2346],[1320033600,18229.2346],[1320120000,18229.2346],[1320206400,18229.2346],[1320292800,18229.2346],[1320379200,18229.2346],[1320465600,18229.2346],[1320552000,18229.2346],[1320642000,18229.2346],[1320728400,18229.2346],[1320814800,18229.2346],[1320901200,18229.2346],[1320987600,18229.2346],[1321074000,18229.2346],[1321160400,18229.2346],[1321246800,18229.2346],[1321333200,18229.2346],[1321419600,18229.2346],[1321506000,18229.2346],[1321592400,18229.2346],[1321678800,18229.2346],[1321765200,18229.2346],[1321851600,18229.2346],[1321938000,18229.2346],[1322024400,18229.2346],[1322110800,18229.2346],[1322197200,18229.2346],[1322283600,18229.2346],[1322370000,18229.2346],[1322456400,18229.2346],[1322542800,18229.2346],[1322629200,18229.2346],[1322715600,18229.2346],[1322802000,18229.2346],[1322888400,18229.2346],[1322974800,18229.2346],[1323061200,18229.2346],[1323147600,18229.2346],[1323234000,18229.2346],[1323320400,18229.2346],[1323406800,18229.2346],[1323493200,18229.2346],[1323579600,18229.2346],[1323666000,18229.2346],[1323752400,18229.2346],[1323838800,18229.2346],[1323925200,18229.2346],[1324011600,18229.2346],[1324098000,18229.2346],[1324184400,18229.2346],[1324270800,18229.2346],[1324357200,18229.2346],[1324443600,18229.2346],[1324530000,18229.2346],[1324616400,18229.2346],[1324702800,18229.2346],[1324789200,18229.2346],[1324875600,18229.2346],[1324962000,18229.2346],[1325048400,18229.2346],[1325134800,18229.2346],[1325221200,18229.2346],[1325307600,18229.2346],[1325394000,18229.2346],[1325480400,18229.2346],[1325566800,18229.2346],[1325653200,18229.2346],[1325739600,18229.2346],[1325826000,18229.2346],[1325912400,18229.2346],[1325998800,18229.2346],[1326085200,18229.2346],[1326171600,18229.2346],[1326258000,18229.2346],[1326344400,18229.2346],[1326430800,18229.2346],[1326517200,18229.2346],[1326603600,18229.2346],[1326690000,18229.2346],[1326776400,18229.2346],[1326862800,18229.2346],[1326949200,18229.2346],[1327035600,18229.2346],[1327122000,18229.2346],[1327208400,18229.2346],[1327294800,18229.2346],[1327381200,18229.2346],[1327467600,18229.2346],[1327554000,18229.2346],[1327640400,18229.2346],[1327726800,18229.2346],[1327813200,18229.2346],[1327899600,18229.2346],[1327986000,18229.2346],[1328072400,18229.2346],[1328158800,18229.2346],[1328245200,18229.2346],[1328331600,18229.2346],[1328418000,18229.2346],[1328504400,18229.2346],[1328590800,18229.2346],[1328677200,18229.2346],[1328763600,18229.2346],[1328850000,18229.2346],[1328936400,18229.2346],[1329022800,18229.2346],[1329109200,18229.2346],[1329195600,18229.2346],[1329282000,18229.2346],[1329368400,18229.2346],[1329454800,18229.2346],[1329541200,18229.2346],[1329627600,18229.2346],[1329714000,18229.2346],[1329800400,18229.2346],[1329886800,18229.2346],[1329973200,18229.2346],[1330059600,18229.2346],[1330146000,18229.2346],[1330232400,18229.2346],[1330318800,18229.2346],[1330405200,18229.2346],[1330491600,18229.2346],[1330578000,18229.2346],[1330664400,18229.2346],[1330750800,18229.2346],[1330837200,18229.2346],[1330923600,18229.2346],[1331010000,18229.2346],[1331096400,18229.2346],[1331182800,18229.2346],[1331269200,18229.2346],[1331355600,18229.2346],[1331442000,18229.2346],[1331524800,18229.2346],[1331611200,18229.2346],[1331697600,18229.2346],[1331784000,18229.2346],[1331870400,18229.2346],[1331956800,18229.2346],[1332043200,18229.2346],[1332129600,18229.2346],[1332216000,18229.2346],[1332302400,18229.2346],[1332388800,18229.2346],[1332475200,18229.2346],[1332561600,18229.2346],[1332648000,18229.2346],[1332734400,18229.2346],[1332820800,18229.2346],[1332907200,18229.2346],[1332993600,18229.2346],[1333080000,18229.2346],[1333166400,18229.2346],[1333252800,18229.2346],[1333339200,18229.2346],[1333425600,18229.2346],[1333512000,18229.2346],[1333598400,18229.2346],[1333684800,18229.2346],[1333771200,18229.2346],[1333857600,18229.2346],[1333944000,18229.2346],[1334030400,18229.2346],[1334116800,18229.2346],[1334203200,18229.2346],[1334289600,18229.2346],[1334376000,18229.2346],[1334462400,18229.2346],[1334548800,18229.2346],[1334635200,18229.2346],[1334721600,18229.2346],[1334808000,18229.2346],[1334894400,18229.2346],[1334980800,18229.2346],[1335067200,18229.2346],[1335153600,18229.2346],[1335240000,18229.2346],[1335326400,18229.2346],[1335412800,18229.2346],[1335499200,18229.2346],[1335585600,18229.2346],[1335672000,18229.2346],[1335758400,18229.2346],[1335844800,18229.2346],[1335931200,19834.369600000002]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11695.4501],[1146628800,11695.4501],[1146715200,11695.4501],[1146801600,11695.4501],[1146888000,11695.4501],[1146974400,11695.4501],[1147060800,11695.4501],[1147147200,11695.4501],[1147233600,11695.4501],[1147320000,11695.4501],[1147406400,11695.4501],[1147492800,11695.4501],[1147579200,11695.4501],[1147665600,11695.4501],[1147752000,11695.4501],[1147838400,11695.4501],[1147924800,11695.4501],[1148011200,11695.4501],[1148097600,11695.4501],[1148184000,11695.4501],[1148270400,11695.4501],[1148356800,11695.4501],[1148443200,11695.4501],[1148529600,11695.4501],[1148616000,11695.4501],[1148702400,11695.4501],[1148788800,11695.4501],[1148875200,11695.4501],[1148961600,11695.4501],[1149048000,11695.4501],[1149134400,11695.4501],[1149220800,11695.4501],[1149307200,11695.4501],[1149393600,11695.4501],[1149480000,11695.4501],[1149566400,11695.4501],[1149652800,11695.4501],[1149739200,11695.4501],[1149825600,11695.4501],[1149912000,11695.4501],[1149998400,11695.4501],[1150084800,11695.4501],[1150171200,11695.4501],[1150257600,11695.4501],[1150344000,11695.4501],[1150430400,11695.4501],[1150516800,11695.4501],[1150603200,11695.4501],[1150689600,11695.4501],[1150776000,11695.4501],[1150862400,11695.4501],[1150948800,11695.4501],[1151035200,11695.4501],[1151121600,11695.4501],[1151208000,11695.4501],[1151294400,11695.4501],[1151380800,11695.4501],[1151467200,11695.4501],[1151553600,11695.4501],[1151640000,11695.4501],[1151726400,11695.4501],[1151812800,11695.4501],[1151899200,11695.4501],[1151985600,11695.4501],[1152072000,11695.4501],[1152158400,11695.4501],[1152244800,11695.4501],[1152331200,11695.4501],[1152417600,11695.4501],[1152504000,11695.4501],[1152590400,11695.4501],[1152676800,11695.4501],[1152763200,11695.4501],[1152849600,11695.4501],[1152936000,11695.4501],[1153022400,11695.4501],[1153108800,11695.4501],[1153195200,11695.4501],[1153281600,11695.4501],[1153368000,11695.4501],[1153454400,11695.4501],[1153540800,11695.4501],[1153627200,11695.4501],[1153713600,11695.4501],[1153800000,11695.4501],[1153886400,11695.4501],[1153972800,11695.4501],[1154059200,11695.4501],[1154145600,11695.4501],[1154232000,11695.4501],[1154318400,11695.4501],[1154404800,11695.4501],[1154491200,11695.4501],[1154577600,11695.4501],[1154664000,11695.4501],[1154750400,11695.4501],[1154836800,11695.4501],[1154923200,11695.4501],[1155009600,11695.4501],[1155096000,11695.4501],[1155182400,11695.4501],[1155268800,11695.4501],[1155355200,11695.4501],[1155441600,11695.4501],[1155528000,11695.4501],[1155614400,11695.4501],[1155700800,11695.4501],[1155787200,11695.4501],[1155873600,11695.4501],[1155960000,11695.4501],[1156046400,11695.4501],[1156132800,11695.4501],[1156219200,11695.4501],[1156305600,11695.4501],[1156392000,11695.4501],[1156478400,11695.4501],[1156564800,11695.4501],[1156651200,11695.4501],[1156737600,11695.4501],[1156824000,11695.4501],[1156910400,11695.4501],[1156996800,11695.4501],[1157083200,11695.4501],[1157169600,11695.4501],[1157256000,11695.4501],[1157342400,11695.4501],[1157428800,11695.4501],[1157515200,11695.4501],[1157601600,11695.4501],[1157688000,11695.4501],[1157774400,11695.4501],[1157860800,11695.4501],[1157947200,11695.4501],[1158033600,11695.4501],[1158120000,11695.4501],[1158206400,11695.4501],[1158292800,11695.4501],[1158379200,11695.4501],[1158465600,11695.4501],[1158552000,11695.4501],[1158638400,11695.4501],[1158724800,11695.4501],[1158811200,11695.4501],[1158897600,11695.4501],[1158984000,11695.4501],[1159070400,11695.4501],[1159156800,11695.4501],[1159243200,11695.4501],[1159329600,11695.4501],[1159416000,11695.4501],[1159502400,11695.4501],[1159588800,11695.4501],[1159675200,11695.4501],[1159761600,11695.4501],[1159848000,11695.4501],[1159934400,11695.4501],[1160020800,11695.4501],[1160107200,11695.4501],[1160193600,11695.4501],[1160280000,11695.4501],[1160366400,11695.4501],[1160452800,11695.4501],[1160539200,11695.4501],[1160625600,11695.4501],[1160712000,11695.4501],[1160798400,11695.4501],[1160884800,11695.4501],[1160971200,11695.4501],[1161057600,11695.4501],[1161144000,11695.4501],[1161230400,11695.4501],[1161316800,11695.4501],[1161403200,11695.4501],[1161489600,11695.4501],[1161576000,11695.4501],[1161662400,11695.4501],[1161748800,11695.4501],[1161835200,11695.4501],[1161921600,11695.4501],[1162008000,11695.4501],[1162094400,11695.4501],[1162184400,11695.4501],[1162270800,11695.4501],[1162357200,11695.4501],[1162443600,11695.4501],[1162530000,11695.4501],[1162616400,11695.4501],[1162702800,11695.4501],[1162789200,11695.4501],[1162875600,11695.4501],[1162962000,11695.4501],[1163048400,11695.4501],[1163134800,11695.4501],[1163221200,11695.4501],[1163307600,11695.4501],[1163394000,11695.4501],[1163480400,11695.4501],[1163566800,11695.4501],[1163653200,11695.4501],[1163739600,11695.4501],[1163826000,11695.4501],[1163912400,11695.4501],[1163998800,11695.4501],[1164085200,11695.4501],[1164171600,11695.4501],[1164258000,11695.4501],[1164344400,11695.4501],[1164430800,11695.4501],[1164517200,11695.4501],[1164603600,11695.4501],[1164690000,11695.4501],[1164776400,11695.4501],[1164862800,11695.4501],[1164949200,11695.4501],[1165035600,11695.4501],[1165122000,11695.4501],[1165208400,11695.4501],[1165294800,11695.4501],[1165381200,11695.4501],[1165467600,11695.4501],[1165554000,11695.4501],[1165640400,11695.4501],[1165726800,11695.4501],[1165813200,11695.4501],[1165899600,11695.4501],[1165986000,11695.4501],[1166072400,11695.4501],[1166158800,11695.4501],[1166245200,11695.4501],[1166331600,11695.4501],[1166418000,11695.4501],[1166504400,11695.4501],[1166590800,11695.4501],[1166677200,11695.4501],[1166763600,11695.4501],[1166850000,11695.4501],[1166936400,11695.4501],[1167022800,11695.4501],[1167109200,11695.4501],[1167195600,11695.4501],[1167282000,11695.4501],[1167368400,11695.4501],[1167454800,11695.4501],[1167541200,11695.4501],[1167627600,11695.4501],[1167714000,11695.4501],[1167800400,11695.4501],[1167886800,11695.4501],[1167973200,11695.4501],[1168059600,11695.4501],[1168146000,11695.4501],[1168232400,11695.4501],[1168318800,11695.4501],[1168405200,11695.4501],[1168491600,11695.4501],[1168578000,11695.4501],[1168664400,11695.4501],[1168750800,11695.4501],[1168837200,11695.4501],[1168923600,11695.4501],[1169010000,11695.4501],[1169096400,11695.4501],[1169182800,11695.4501],[1169269200,11695.4501],[1169355600,11695.4501],[1169442000,11695.4501],[1169528400,11695.4501],[1169614800,11695.4501],[1169701200,11695.4501],[1169787600,11695.4501],[1169874000,11695.4501],[1169960400,11695.4501],[1170046800,11695.4501],[1170133200,11695.4501],[1170219600,11695.4501],[1170306000,11695.4501],[1170392400,11695.4501],[1170478800,11695.4501],[1170565200,11695.4501],[1170651600,11695.4501],[1170738000,11695.4501],[1170824400,11695.4501],[1170910800,11695.4501],[1170997200,11695.4501],[1171083600,11695.4501],[1171170000,11695.4501],[1171256400,11695.4501],[1171342800,11695.4501],[1171429200,11695.4501],[1171515600,11695.4501],[1171602000,11695.4501],[1171688400,11695.4501],[1171774800,11695.4501],[1171861200,11695.4501],[1171947600,11695.4501],[1172034000,11695.4501],[1172120400,11695.4501],[1172206800,11695.4501],[1172293200,11695.4501],[1172379600,11695.4501],[1172466000,11695.4501],[1172552400,11695.4501],[1172638800,11695.4501],[1172725200,11695.4501],[1172811600,11695.4501],[1172898000,11695.4501],[1172984400,11695.4501],[1173070800,11695.4501],[1173157200,11695.4501],[1173243600,11695.4501],[1173330000,11695.4501],[1173416400,11695.4501],[1173502800,11695.4501],[1173589200,11695.4501],[1173672000,11695.4501],[1173758400,11695.4501],[1173844800,11695.4501],[1173931200,11695.4501],[1174017600,11695.4501],[1174104000,11695.4501],[1174190400,11695.4501],[1174276800,11695.4501],[1174363200,11695.4501],[1174449600,11695.4501],[1174536000,11695.4501],[1174622400,11695.4501],[1174708800,11695.4501],[1174795200,11695.4501],[1174881600,11695.4501],[1174968000,11695.4501],[1175054400,11695.4501],[1175140800,11695.4501],[1175227200,11695.4501],[1175313600,11695.4501],[1175400000,11695.4501],[1175486400,11695.4501],[1175572800,11695.4501],[1175659200,11695.4501],[1175745600,11695.4501],[1175832000,11695.4501],[1175918400,11695.4501],[1176004800,11695.4501],[1176091200,11695.4501],[1176177600,11695.4501],[1176264000,11695.4501],[1176350400,11695.4501],[1176436800,11695.4501],[1176523200,11695.4501],[1176609600,11695.4501],[1176696000,11695.4501],[1176782400,11695.4501],[1176868800,11695.4501],[1176955200,11695.4501],[1177041600,11695.4501],[1177128000,11695.4501],[1177214400,11695.4501],[1177300800,11695.4501],[1177387200,11695.4501],[1177473600,11695.4501],[1177560000,11695.4501],[1177646400,11695.4501],[1177732800,11695.4501],[1177819200,11695.4501],[1177905600,11695.4501],[1177992000,11695.4501],[1178078400,15975.7819],[1209614400,15975.7819],[1209700800,18306.4012],[1209787200,18306.4012],[1209873600,18306.4012],[1209960000,18306.4012],[1210046400,18306.4012],[1210132800,18306.4012],[1210219200,18306.4012],[1210305600,18306.4012],[1210392000,18306.4012],[1210478400,18306.4012],[1210564800,18306.4012],[1210651200,18306.4012],[1210737600,18306.4012],[1210824000,18306.4012],[1210910400,18306.4012],[1210996800,18306.4012],[1211083200,18306.4012],[1211169600,18306.4012],[1211256000,18306.4012],[1211342400,18306.4012],[1211428800,18306.4012],[1211515200,18306.4012],[1211601600,18306.4012],[1211688000,18306.4012],[1211774400,18306.4012],[1211860800,18306.4012],[1211947200,18306.4012],[1212033600,18306.4012],[1212120000,18306.4012],[1212206400,18306.4012],[1212292800,18306.4012],[1212379200,18306.4012],[1212465600,18306.4012],[1212552000,18306.4012],[1212638400,18306.4012],[1212724800,18306.4012],[1212811200,18306.4012],[1212897600,18306.4012],[1212984000,18306.4012],[1213070400,18306.4012],[1213156800,18306.4012],[1213243200,18306.4012],[1213329600,18306.4012],[1213416000,18306.4012],[1213502400,18306.4012],[1213588800,18306.4012],[1213675200,18306.4012],[1213761600,18306.4012],[1213848000,18306.4012],[1213934400,18306.4012],[1214020800,18306.4012],[1214107200,18306.4012],[1214193600,18306.4012],[1214280000,18306.4012],[1214366400,18306.4012],[1214452800,18306.4012],[1214539200,18306.4012],[1214625600,18306.4012],[1214712000,18306.4012],[1214798400,18306.4012],[1214884800,18306.4012],[1214971200,18306.4012],[1215057600,18306.4012],[1215144000,18306.4012],[1215230400,18306.4012],[1215316800,18306.4012],[1215403200,18306.4012],[1215489600,18306.4012],[1215576000,18306.4012],[1215662400,18306.4012],[1215748800,18306.4012],[1215835200,18306.4012],[1215921600,18306.4012],[1216008000,18306.4012],[1216094400,18306.4012],[1216180800,18306.4012],[1216267200,18306.4012],[1216353600,18306.4012],[1216440000,18306.4012],[1216526400,18306.4012],[1216612800,18306.4012],[1216699200,18306.4012],[1216785600,18306.4012],[1216872000,18306.4012],[1216958400,18306.4012],[1217044800,18306.4012],[1217131200,18306.4012],[1217217600,18306.4012],[1217304000,18306.4012],[1217390400,18306.4012],[1217476800,18306.4012],[1217563200,18306.4012],[1217649600,18306.4012],[1217736000,18306.4012],[1217822400,18306.4012],[1217908800,18306.4012],[1217995200,18306.4012],[1218081600,18306.4012],[1218168000,18306.4012],[1218254400,18306.4012],[1218340800,18306.4012],[1218427200,18306.4012],[1218513600,18306.4012],[1218600000,18306.4012],[1218686400,18306.4012],[1218772800,18306.4012],[1218859200,18306.4012],[1218945600,18306.4012],[1219032000,18306.4012],[1219118400,18306.4012],[1219204800,18306.4012],[1219291200,18306.4012],[1219377600,18306.4012],[1219464000,18306.4012],[1219550400,18306.4012],[1219636800,18306.4012],[1219723200,18306.4012],[1219809600,18306.4012],[1219896000,18306.4012],[1219982400,18306.4012],[1220068800,18306.4012],[1220155200,18306.4012],[1220241600,18306.4012],[1220328000,18306.4012],[1220414400,18306.4012],[1220500800,18306.4012],[1220587200,18306.4012],[1220673600,18306.4012],[1220760000,18306.4012],[1220846400,18306.4012],[1220932800,18306.4012],[1221019200,18306.4012],[1221105600,18306.4012],[1221192000,18306.4012],[1221278400,18306.4012],[1221364800,18306.4012],[1221451200,18306.4012],[1221537600,18306.4012],[1221624000,18306.4012],[1221710400,18306.4012],[1221796800,18306.4012],[1221883200,18306.4012],[1221969600,18306.4012],[1222056000,18306.4012],[1222142400,18306.4012],[1222228800,18306.4012],[1222315200,18306.4012],[1222401600,18306.4012],[1222488000,18306.4012],[1222574400,18306.4012],[1222660800,18306.4012],[1222747200,18306.4012],[1222833600,18306.4012],[1222920000,18306.4012],[1223006400,18306.4012],[1223092800,18306.4012],[1223179200,18306.4012],[1223265600,18306.4012],[1223352000,18306.4012],[1223438400,18306.4012],[1223524800,18306.4012],[1223611200,18306.4012],[1223697600,18306.4012],[1223784000,18306.4012],[1223870400,18306.4012],[1223956800,18306.4012],[1224043200,18306.4012],[1224129600,18306.4012],[1224216000,18306.4012],[1224302400,18306.4012],[1224388800,18306.4012],[1224475200,18306.4012],[1224561600,18306.4012],[1224648000,18306.4012],[1224734400,18306.4012],[1224820800,18306.4012],[1224907200,18306.4012],[1224993600,18306.4012],[1225080000,18306.4012],[1225166400,18306.4012],[1225252800,18306.4012],[1225339200,18306.4012],[1225425600,18306.4012],[1225512000,18306.4012],[1225598400,18306.4012],[1225688400,18306.4012],[1225774800,18306.4012],[1225861200,18306.4012],[1225947600,18306.4012],[1226034000,18306.4012],[1226120400,18306.4012],[1226206800,18306.4012],[1226293200,18306.4012],[1226379600,18306.4012],[1226466000,18306.4012],[1226552400,18306.4012],[1226638800,18306.4012],[1226725200,18306.4012],[1226811600,18306.4012],[1226898000,18306.4012],[1226984400,18306.4012],[1227070800,18306.4012],[1227157200,18306.4012],[1227243600,18306.4012],[1227330000,18306.4012],[1227416400,18306.4012],[1227502800,18306.4012],[1227589200,18306.4012],[1227675600,18306.4012],[1227762000,18306.4012],[1227848400,18306.4012],[1227934800,18306.4012],[1228021200,18306.4012],[1228107600,18306.4012],[1228194000,18306.4012],[1228280400,18306.4012],[1228366800,18306.4012],[1228453200,18306.4012],[1228539600,18306.4012],[1228626000,18306.4012],[1228712400,18306.4012],[1228798800,18306.4012],[1228885200,18306.4012],[1228971600,18306.4012],[1229058000,18306.4012],[1229144400,18306.4012],[1229230800,18306.4012],[1229317200,18306.4012],[1229403600,18306.4012],[1229490000,18306.4012],[1229576400,18306.4012],[1229662800,18306.4012],[1229749200,18306.4012],[1229835600,18306.4012],[1229922000,18306.4012],[1230008400,18306.4012],[1230094800,18306.4012],[1230181200,18306.4012],[1230267600,18306.4012],[1230354000,18306.4012],[1230440400,18306.4012],[1230526800,18306.4012],[1230613200,18306.4012],[1230699600,18306.4012],[1230786000,18306.4012],[1230872400,18306.4012],[1230958800,18306.4012],[1231045200,18306.4012],[1231131600,18306.4012],[1231218000,18306.4012],[1231304400,18306.4012],[1231390800,18306.4012],[1231477200,18306.4012],[1231563600,18306.4012],[1231650000,18306.4012],[1231736400,18306.4012],[1231822800,18306.4012],[1231909200,18306.4012],[1231995600,18306.4012],[1232082000,18306.4012],[1232168400,18306.4012],[1232254800,18306.4012],[1232341200,18306.4012],[1232427600,18306.4012],[1232514000,18306.4012],[1232600400,18306.4012],[1232686800,18306.4012],[1232773200,18306.4012],[1232859600,18306.4012],[1232946000,18306.4012],[1233032400,18306.4012],[1233118800,18306.4012],[1233205200,18306.4012],[1233291600,18306.4012],[1233378000,18306.4012],[1233464400,18306.4012],[1233550800,18306.4012],[1233637200,18306.4012],[1233723600,18306.4012],[1233810000,18306.4012],[1233896400,18306.4012],[1233982800,18306.4012],[1234069200,18306.4012],[1234155600,18306.4012],[1234242000,18306.4012],[1234328400,18306.4012],[1234414800,18306.4012],[1234501200,18306.4012],[1234587600,18306.4012],[1234674000,18306.4012],[1234760400,18306.4012],[1234846800,18306.4012],[1234933200,18306.4012],[1235019600,18306.4012],[1235106000,18306.4012],[1235192400,18306.4012],[1235278800,18306.4012],[1235365200,18306.4012],[1235451600,18306.4012],[1235538000,18306.4012],[1235624400,18306.4012],[1235710800,18306.4012],[1235797200,18306.4012],[1235883600,18306.4012],[1235970000,18306.4012],[1236056400,18306.4012],[1236142800,18306.4012],[1236229200,18306.4012],[1236315600,18306.4012],[1236402000,18306.4012],[1236488400,18306.4012],[1236571200,18306.4012],[1236657600,18306.4012],[1236744000,18306.4012],[1236830400,18306.4012],[1236916800,18306.4012],[1237003200,18306.4012],[1237089600,18306.4012],[1237176000,18306.4012],[1237262400,18306.4012],[1237348800,18306.4012],[1237435200,18306.4012],[1237521600,18306.4012],[1237608000,18306.4012],[1237694400,18306.4012],[1237780800,18306.4012],[1237867200,18306.4012],[1237953600,18306.4012],[1238040000,18306.4012],[1238126400,18306.4012],[1238212800,18306.4012],[1238299200,18306.4012],[1238385600,18306.4012],[1238472000,18306.4012],[1238558400,18306.4012],[1238644800,18306.4012],[1238731200,18306.4012],[1238817600,18306.4012],[1238904000,18306.4012],[1238990400,18306.4012],[1239076800,18306.4012],[1239163200,18306.4012],[1239249600,18306.4012],[1239336000,18306.4012],[1239422400,18306.4012],[1239508800,18306.4012],[1239595200,18306.4012],[1239681600,18306.4012],[1239768000,18306.4012],[1239854400,18306.4012],[1239940800,18306.4012],[1240027200,18306.4012],[1240113600,18306.4012],[1240200000,18306.4012],[1240286400,18306.4012],[1240372800,18306.4012],[1240459200,18306.4012],[1240545600,18306.4012],[1240632000,18306.4012],[1240718400,18306.4012],[1240804800,18306.4012],[1240891200,18306.4012],[1240977600,18306.4012],[1241064000,18306.4012],[1241150400,18306.4012],[1241236800,21047.444],[1241323200,21047.444],[1241409600,21047.444]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,19083.6266],[1462334400,19083.6266],[1462420800,19083.6266],[1462507200,19083.6266],[1462593600,19083.6266],[1462680000,19083.6266],[1462766400,19083.6266],[1462852800,19083.6266],[1462939200,19083.6266],[1463025600,19083.6266],[1463112000,19083.6266],[1463198400,19083.6266],[1463284800,19083.6266],[1463371200,19083.6266],[1463457600,19083.6266],[1463544000,19083.6266],[1463630400,19083.6266],[1463716800,19083.6266],[1463803200,19083.6266],[1463889600,19083.6266],[1463976000,19083.6266],[1464062400,19083.6266],[1464148800,19083.6266],[1464235200,19083.6266],[1464321600,19083.6266],[1464408000,19083.6266],[1464494400,19083.6266],[1464580800,19083.6266],[1464667200,19083.6266],[1464753600,19083.6266],[1464840000,19083.6266],[1464926400,19083.6266],[1465012800,19083.6266],[1465099200,19083.6266],[1465185600,19083.6266],[1465272000,19083.6266],[1465358400,19083.6266],[1465444800,19083.6266],[1465531200,19083.6266],[1465617600,19083.6266],[1465704000,19083.6266],[1465790400,19083.6266],[1465876800,19083.6266],[1465963200,19083.6266],[1466049600,19083.6266],[1466136000,19083.6266],[1466222400,19083.6266],[1466308800,19083.6266],[1466395200,19083.6266],[1466481600,19083.6266],[1466568000,19083.6266],[1466654400,19083.6266],[1466740800,19083.6266],[1466827200,19083.6266],[1466913600,19083.6266],[1467000000,19083.6266],[1467086400,19083.6266],[1467172800,19083.6266],[1467259200,19083.6266],[1467345600,19083.6266],[1467432000,19083.6266],[1467518400,19083.6266],[1467604800,19083.6266],[1467691200,19083.6266],[1467777600,19083.6266],[1467864000,19083.6266],[1467950400,19083.6266],[1468036800,19083.6266],[1468123200,19083.6266],[1468209600,19083.6266],[1468296000,19083.6266],[1468382400,19083.6266],[1468468800,19083.6266],[1468555200,19083.6266],[1468641600,19083.6266],[1468728000,19083.6266],[1468814400,19083.6266],[1468900800,19083.6266],[1468987200,19083.6266],[1469073600,19083.6266],[1469160000,19083.6266],[1469246400,19083.6266],[1469332800,19083.6266],[1469419200,19083.6266],[1469505600,19083.6266],[1469592000,19083.6266],[1469678400,19083.6266],[1469764800,19083.6266],[1469851200,19083.6266],[1469937600,19083.6266],[1470024000,19083.6266],[1470110400,19083.6266],[1470196800,19083.6266],[1470283200,19083.6266],[1470369600,19083.6266],[1470456000,19083.6266],[1470542400,19083.6266],[1470628800,19083.6266],[1470715200,19083.6266],[1470801600,19083.6266],[1470888000,19083.6266],[1470974400,19083.6266],[1471060800,19083.6266],[1471147200,19083.6266],[1471233600,19083.6266],[1471320000,19083.6266],[1471406400,19083.6266],[1471492800,19083.6266],[1471579200,19083.6266],[1471665600,19083.6266],[1471752000,19083.6266],[1471838400,19083.6266],[1471924800,19083.6266],[1472011200,19083.6266],[1472097600,19083.6266],[1472184000,19083.6266],[1472270400,19083.6266],[1472356800,19083.6266],[1472443200,19083.6266],[1472529600,19083.6266],[1472616000,19083.6266],[1472702400,19083.6266],[1472788800,19083.6266],[1472875200,19083.6266],[1472961600,19083.6266],[1473048000,19083.6266],[1473134400,19083.6266],[1473220800,19083.6266],[1473307200,19083.6266],[1473393600,19083.6266],[1473480000,19083.6266],[1473566400,19083.6266],[1473652800,19083.6266],[1473739200,19083.6266],[1473825600,19083.6266],[1473912000,19083.6266],[1473998400,19083.6266],[1474084800,19083.6266],[1474171200,19083.6266],[1474257600,19083.6266],[1474344000,19083.6266],[1474430400,19083.6266],[1474516800,19083.6266],[1474603200,19083.6266],[1474689600,19083.6266],[1474776000,19083.6266],[1474862400,19083.6266],[1474948800,19083.6266],[1475035200,19083.6266],[1475121600,19083.6266],[1475208000,19083.6266],[1475294400,19083.6266],[1475380800,19083.6266],[1475467200,19083.6266],[1475553600,19083.6266],[1475640000,19083.6266],[1475726400,19083.6266],[1475812800,19083.6266],[1475899200,19083.6266],[1475985600,19083.6266],[1476072000,19083.6266],[1476158400,19083.6266],[1476244800,19083.6266],[1476331200,19083.6266],[1476417600,19083.6266],[1476504000,19083.6266],[1476590400,19083.6266],[1476676800,19083.6266],[1476763200,19083.6266],[1476849600,19083.6266],[1476936000,19083.6266],[1477022400,19083.6266],[1477108800,19083.6266],[1477195200,19083.6266],[1477281600,19083.6266],[1477368000,19083.6266],[1477454400,19083.6266],[1477540800,19083.6266],[1477627200,19083.6266],[1477713600,19083.6266],[1477800000,19083.6266],[1477886400,19083.6266],[1477972800,19083.6266],[1478059200,19083.6266],[1478145600,19083.6266],[1478232000,19083.6266],[1478318400,19083.6266],[1478404800,19083.6266],[1478494800,19083.6266],[1478581200,19083.6266],[1478667600,19083.6266],[1478754000,19083.6266],[1478840400,19083.6266],[1478926800,19083.6266],[1479013200,19083.6266],[1479099600,19083.6266],[1479186000,19083.6266],[1479272400,19083.6266],[1479358800,19083.6266],[1479445200,19083.6266],[1479531600,19083.6266],[1479618000,19083.6266],[1479704400,19083.6266],[1479790800,19083.6266],[1479877200,19083.6266],[1479963600,19083.6266],[1480050000,19083.6266],[1480136400,19083.6266],[1480222800,19083.6266],[1480309200,19083.6266],[1480395600,19083.6266],[1480482000,19083.6266],[1480568400,19083.6266],[1480654800,19083.6266],[1480741200,19083.6266],[1480827600,19083.6266],[1480914000,19083.6266],[1481000400,19083.6266],[1481086800,19083.6266],[1481173200,19083.6266],[1481259600,19083.6266],[1481346000,19083.6266],[1481432400,19083.6266],[1481518800,19083.6266],[1481605200,19083.6266],[1481691600,19083.6266],[1481778000,19083.6266],[1481864400,19083.6266],[1481950800,19083.6266],[1482037200,19083.6266],[1482123600,19083.6266],[1482210000,19083.6266],[1482296400,19083.6266],[1482382800,19083.6266],[1482469200,19083.6266],[1482555600,19083.6266],[1482642000,19083.6266],[1482728400,19083.6266],[1482814800,19083.6266],[1482901200,19083.6266],[1482987600,19083.6266],[1483074000,19083.6266],[1483160400,19083.6266],[1483246800,19083.6266],[1483333200,19083.6266],[1483419600,19083.6266],[1483506000,19083.6266],[1483592400,19083.6266],[1483678800,19083.6266],[1483765200,19083.6266],[1483851600,19083.6266],[1483938000,19083.6266],[1484024400,19083.6266],[1484110800,19083.6266],[1484197200,19083.6266],[1484283600,19083.6266],[1484370000,19083.6266],[1484456400,19083.6266],[1484542800,19083.6266],[1484629200,19083.6266],[1484715600,19083.6266],[1484802000,19083.6266],[1484888400,19083.6266],[1484974800,19083.6266],[1485061200,19083.6266],[1485147600,19083.6266],[1485234000,19083.6266],[1485320400,19083.6266],[1485406800,19083.6266],[1485493200,19083.6266],[1485579600,19083.6266],[1485666000,19083.6266],[1485752400,19083.6266],[1485838800,19083.6266],[1485925200,19083.6266],[1486011600,19083.6266],[1486098000,19083.6266],[1486184400,19083.6266],[1486270800,19083.6266],[1486357200,19083.6266],[1486443600,19083.6266],[1486530000,19083.6266],[1486616400,19083.6266],[1486702800,19083.6266],[1486789200,19083.6266],[1486875600,19083.6266],[1486962000,19083.6266],[1487048400,19083.6266],[1487134800,19083.6266],[1487221200,19083.6266],[1487307600,19083.6266],[1487394000,19083.6266],[1487480400,19083.6266],[1487566800,19083.6266],[1487653200,19083.6266],[1487739600,19083.6266],[1487826000,19083.6266],[1487912400,19083.6266],[1487998800,19083.6266],[1488085200,19083.6266],[1488171600,19083.6266],[1488258000,19083.6266],[1488344400,19083.6266],[1488430800,19083.6266],[1488517200,19083.6266],[1488603600,19083.6266],[1488690000,19083.6266],[1488776400,19083.6266],[1488862800,19083.6266],[1488949200,19083.6266],[1489035600,19083.6266],[1489122000,19083.6266],[1489208400,19083.6266],[1489294800,19083.6266],[1489377600,19083.6266],[1489464000,19083.6266],[1489550400,19083.6266],[1489636800,19083.6266],[1489723200,19083.6266],[1489809600,19083.6266],[1489896000,19083.6266],[1489982400,19083.6266],[1490068800,19083.6266],[1490155200,19083.6266],[1490241600,19083.6266],[1490328000,19083.6266],[1490414400,19083.6266],[1490500800,19083.6266],[1490587200,19083.6266],[1490673600,19083.6266],[1490760000,19083.6266],[1490846400,19083.6266],[1490932800,19083.6266],[1491019200,19083.6266],[1491105600,19083.6266],[1491192000,19083.6266],[1491278400,19083.6266],[1491364800,19083.6266],[1491451200,19083.6266],[1491537600,19083.6266],[1491624000,19083.6266],[1491710400,19083.6266],[1491796800,19083.6266],[1491883200,19083.6266],[1491969600,19083.6266],[1492056000,19083.6266],[1492142400,19083.6266],[1492228800,19083.6266],[1492315200,19083.6266],[1492401600,19083.6266],[1492488000,19083.6266],[1492574400,19083.6266],[1492660800,19083.6266],[1492747200,19083.6266],[1492833600,19083.6266],[1492920000,19083.6266],[1493006400,19083.6266],[1493092800,19083.6266],[1493179200,19083.6266],[1493265600,19083.6266],[1493352000,19083.6266],[1493438400,19083.6266],[1493524800,19083.6266],[1493611200,19083.6266],[1493697600,19986.571],[1493784000,19986.571],[1493870400,19986.571],[1493956800,19986.571],[1494043200,19986.571],[1494129600,19986.571],[1494216000,19986.571],[1494302400,19986.571],[1494388800,19986.571],[1494475200,19986.571],[1494561600,19986.571],[1494648000,19986.571],[1494734400,19986.571],[1494820800,19986.571],[1494907200,19986.571],[1494993600,19986.571],[1495080000,19986.571],[1495166400,19986.571],[1495252800,19986.571],[1495339200,19986.571],[1495425600,19986.571],[1495512000,19986.571],[1495598400,19986.571],[1495684800,19986.571],[1495771200,19986.571],[1495857600,19986.571],[1495944000,19986.571],[1496030400,19986.571],[1496116800,19986.571],[1496203200,19986.571],[1496289600,19986.571],[1496376000,19986.571],[1496462400,19986.571],[1496548800,19986.571],[1496635200,19986.571],[1496721600,19986.571],[1496808000,19986.571],[1496894400,19986.571],[1496980800,19986.571],[1497067200,19986.571],[1497153600,19986.571],[1497240000,19986.571],[1497326400,19986.571],[1497412800,19986.571],[1497499200,19986.571],[1497585600,19986.571],[1497672000,19986.571],[1497758400,19986.571],[1497844800,19986.571],[1497931200,19986.571],[1498017600,19986.571],[1498104000,19986.571],[1498190400,19986.571],[1498276800,19986.571],[1498363200,19986.571],[1498449600,19986.571],[1498536000,19986.571],[1498622400,19986.571],[1498708800,19986.571],[1498795200,19986.571],[1498881600,19986.571],[1498968000,19986.571],[1499054400,19986.571],[1499140800,19986.571],[1499227200,19986.571],[1499313600,19986.571],[1499400000,19986.571],[1499486400,19986.571],[1499572800,19986.571],[1499659200,19986.571],[1499745600,19986.571],[1499832000,19986.571],[1499918400,19986.571],[1500004800,19986.571],[1500091200,19986.571],[1500177600,19986.571],[1500264000,19986.571],[1500350400,19986.571],[1500436800,19986.571],[1500523200,19986.571],[1500609600,19986.571],[1500696000,19986.571],[1500782400,19986.571],[1500868800,19986.571],[1500955200,19986.571],[1501041600,19986.571],[1501128000,19986.571],[1501214400,19986.571],[1501300800,19986.571],[1501387200,19986.571],[1501473600,19986.571],[1501560000,19986.571],[1501646400,19986.571],[1501732800,19986.571],[1501819200,19986.571],[1501905600,19986.571],[1501992000,19986.571],[1502078400,19986.571],[1502164800,19986.571],[1502251200,19986.571],[1502337600,19986.571],[1502424000,19986.571],[1502510400,19986.571],[1502596800,19986.571],[1502683200,19986.571],[1502769600,19986.571],[1502856000,19986.571],[1502942400,19986.571],[1503028800,19986.571],[1503115200,19986.571],[1503201600,19986.571],[1503288000,19986.571],[1503374400,19986.571],[1503460800,19986.571],[1503547200,19986.571],[1503633600,19986.571],[1503720000,19986.571],[1503806400,19986.571],[1503892800,19986.571],[1503979200,19986.571],[1504065600,19986.571],[1504152000,19986.571],[1504238400,19986.571],[1504324800,19986.571],[1504411200,19986.571],[1504497600,19986.571],[1504584000,19986.571],[1504670400,19986.571],[1504756800,19986.571],[1504843200,19986.571],[1504929600,19986.571],[1505016000,19986.571],[1505102400,19986.571],[1505188800,19986.571],[1505275200,19986.571],[1505361600,19986.571],[1505448000,19986.571],[1505534400,19986.571],[1505620800,19986.571],[1505707200,19986.571],[1505793600,19986.571],[1505880000,19986.571],[1505966400,19986.571],[1506052800,19986.571],[1506139200,19986.571],[1506225600,19986.571],[1506312000,19986.571],[1506398400,19986.571],[1506484800,19986.571],[1506571200,19986.571],[1506657600,19986.571],[1506744000,19986.571],[1506830400,19986.571],[1506916800,19986.571],[1507003200,19986.571],[1507089600,19986.571],[1507176000,19986.571],[1507262400,19986.571],[1507348800,19986.571],[1507435200,19986.571],[1507521600,19986.571],[1507608000,19986.571],[1507694400,19986.571],[1507780800,19986.571],[1507867200,19986.571],[1507953600,19986.571],[1508040000,19986.571],[1508126400,19986.571],[1508212800,19986.571],[1508299200,19986.571],[1508385600,19986.571],[1508472000,19986.571],[1508558400,19986.571],[1508644800,19986.571],[1508731200,19986.571],[1508817600,19986.571],[1508904000,19986.571],[1508990400,19986.571],[1509076800,19986.571],[1509163200,19986.571],[1509249600,19986.571],[1509336000,19986.571],[1509422400,19986.571],[1509508800,19986.571],[1509595200,19986.571],[1509681600,19986.571],[1509768000,19986.571],[1509854400,19986.571],[1509944400,19986.571],[1510030800,19986.571],[1510117200,19986.571],[1510203600,19986.571],[1510290000,19986.571],[1510376400,19986.571],[1510462800,19986.571],[1510549200,19986.571],[1510635600,19986.571],[1510722000,19986.571],[1510808400,19986.571],[1510894800,19986.571],[1510981200,19986.571],[1511067600,19986.571],[1511154000,19986.571],[1511240400,19986.571],[1511326800,19986.571],[1511413200,19986.571],[1511499600,19986.571],[1511586000,19986.571],[1511672400,19986.571],[1511758800,19986.571],[1511845200,19986.571],[1511931600,19986.571],[1512018000,19986.571],[1512104400,19986.571],[1512190800,19986.571],[1512277200,19986.571],[1512363600,19986.571],[1512450000,19986.571],[1512536400,19986.571],[1512622800,19986.571],[1512709200,19986.571],[1512795600,19986.571],[1512882000,19986.571],[1512968400,19986.571],[1513054800,19986.571],[1513141200,19986.571],[1513227600,19986.571],[1513314000,19986.571],[1513400400,19986.571],[1513486800,19986.571],[1513573200,19986.571],[1513659600,19986.571],[1513746000,19986.571],[1513832400,19986.571],[1513918800,19986.571],[1514005200,19986.571],[1514091600,19986.571],[1514178000,19986.571],[1514264400,19986.571],[1514350800,19986.571],[1514437200,19986.571],[1514523600,19986.571],[1514610000,19986.571],[1514696400,19986.571],[1514782800,19986.571],[1514869200,19986.571],[1514955600,19986.571],[1515042000,19986.571],[1515128400,19986.571],[1515214800,19986.571],[1515301200,19986.571],[1515387600,19986.571],[1515474000,19986.571],[1515560400,19986.571],[1515646800,19986.571],[1515733200,19986.571],[1515819600,19986.571],[1515906000,19986.571],[1515992400,19986.571],[1516078800,19986.571],[1516165200,19986.571],[1516251600,19986.571],[1516338000,19986.571],[1516424400,19986.571],[1516510800,19986.571],[1516597200,19986.571],[1516683600,19986.571],[1516770000,19986.571],[1516856400,19986.571],[1516942800,19986.571],[1517029200,19986.571],[1517115600,19986.571],[1517202000,19986.571],[1517288400,19986.571],[1517374800,19986.571],[1517461200,19986.571],[1517547600,19986.571],[1517634000,19986.571],[1517720400,19986.571],[1517806800,19986.571],[1517893200,19986.571],[1517979600,19986.571],[1518066000,19986.571],[1518152400,19986.571],[1518238800,19986.571],[1518325200,19986.571],[1518411600,19986.571],[1518498000,19986.571],[1518584400,19986.571],[1518670800,19986.571],[1518757200,19986.571],[1518843600,19986.571],[1518930000,19986.571],[1519016400,19986.571],[1519102800,19986.571],[1519189200,19986.571],[1519275600,19986.571],[1519362000,19986.571],[1519448400,19986.571],[1519534800,19986.571],[1519621200,19986.571],[1519707600,19986.571],[1519794000,19986.571],[1519880400,19986.571],[1519966800,19986.571],[1520053200,19986.571],[1520139600,19986.571],[1520226000,19986.571],[1520312400,19986.571],[1520398800,19986.571],[1520485200,19986.571],[1520571600,19986.571],[1520658000,19986.571],[1520744400,19986.571],[1520827200,19986.571],[1520913600,19986.571],[1521000000,19986.571],[1521086400,19986.571],[1521172800,19986.571],[1521259200,19986.571],[1521345600,19986.571],[1521432000,19986.571],[1521518400,19986.571],[1521604800,19986.571],[1521691200,19986.571],[1521777600,19986.571],[1521864000,19986.571],[1521950400,19986.571],[1522036800,19986.571],[1522123200,19986.571],[1522209600,19986.571],[1522296000,19986.571],[1522382400,19986.571],[1522468800,19986.571],[1522555200,19986.571],[1522641600,19986.571],[1522728000,19986.571],[1522814400,19986.571],[1522900800,19986.571],[1522987200,19986.571],[1523073600,19986.571],[1523160000,19986.571],[1523246400,19986.571],[1523332800,19986.571],[1523419200,19986.571],[1523505600,19986.571],[1523592000,19986.571],[1523678400,19986.571],[1523764800,19986.571],[1523851200,19986.571],[1523937600,19986.571],[1524024000,19986.571],[1524110400,19986.571],[1524196800,19986.571],[1524283200,19986.571],[1524369600,19986.571],[1524456000,19986.571],[1524542400,19986.571],[1524628800,19986.571],[1524715200,19986.571],[1524801600,19986.571],[1524888000,19986.571],[1524974400,19986.571],[1525060800,19986.571],[1525147200,19986.571],[1525233600,21240.750599999999],[1525320000,21240.750599999999],[1525406400,21240.750599999999],[1525492800,21240.750599999999],[1525579200,21240.750599999999],[1525665600,21240.750599999999],[1525752000,21240.750599999999],[1525838400,21240.750599999999],[1525924800,21240.750599999999],[1526011200,21240.750599999999],[1526097600,21240.750599999999],[1526184000,21240.750599999999],[1526270400,21240.750599999999],[1526356800,21240.750599999999],[1526443200,21240.750599999999],[1526529600,21240.750599999999],[1526616000,21240.750599999999],[1526702400,21240.750599999999],[1526788800,21240.750599999999],[1526875200,21240.750599999999],[1526961600,21240.750599999999],[1527048000,21240.750599999999],[1527134400,21240.750599999999],[1527220800,21240.750599999999],[1527307200,21240.750599999999],[1527393600,21240.750599999999],[1527480000,21240.750599999999],[1527566400,21240.750599999999],[1527652800,21240.750599999999],[1527739200,21240.750599999999],[1527825600,21240.750599999999],[1527912000,21240.750599999999],[1527998400,21240.750599999999],[1528084800,21240.750599999999],[1528171200,21240.750599999999],[1528257600,21240.750599999999],[1528344000,21240.750599999999],[1528430400,21240.750599999999],[1528516800,21240.750599999999],[1528603200,21240.750599999999],[1528689600,21240.750599999999],[1528776000,21240.750599999999],[1528862400,21240.750599999999],[1528948800,21240.750599999999],[1529035200,21240.750599999999],[1529121600,21240.750599999999],[1529208000,21240.750599999999],[1529294400,21240.750599999999],[1529380800,21240.750599999999],[1529467200,21240.750599999999],[1529553600,21240.750599999999],[1529640000,21240.750599999999],[1529726400,21240.750599999999],[1529812800,21240.750599999999],[1529899200,21240.750599999999],[1529985600,21240.750599999999],[1530072000,21240.750599999999],[1530158400,21240.750599999999],[1530244800,21240.750599999999],[1530331200,21240.750599999999],[1530417600,21240.750599999999],[1530504000,21240.750599999999],[1530590400,21240.750599999999],[1530676800,21240.750599999999],[1530763200,21240.750599999999],[1530849600,21240.750599999999],[1530936000,21240.750599999999],[1531022400,21240.750599999999],[1531108800,21240.750599999999],[1531195200,21240.750599999999],[1531281600,21240.750599999999],[1531368000,21240.750599999999],[1531454400,21240.750599999999],[1531540800,21240.750599999999],[1531627200,21240.750599999999],[1531713600,21240.750599999999],[1531800000,21240.750599999999],[1531886400,21240.750599999999],[1531972800,21240.750599999999],[1532059200,21240.750599999999],[1532145600,21240.750599999999],[1532232000,21240.750599999999],[1532318400,21240.750599999999],[1532404800,21240.750599999999],[1532491200,21240.750599999999],[1532577600,21240.750599999999],[1532664000,21240.750599999999],[1532750400,21240.750599999999],[1532836800,21240.750599999999],[1532923200,21240.750599999999],[1533009600,21240.750599999999],[1533096000,21240.750599999999],[1533182400,21240.750599999999],[1533268800,21240.750599999999],[1533355200,21240.750599999999],[1533441600,21240.750599999999],[1533528000,21240.750599999999],[1533614400,21240.750599999999],[1533700800,21240.750599999999],[1533787200,21240.750599999999],[1533873600,21240.750599999999],[1533960000,21240.750599999999],[1534046400,21240.750599999999],[1534132800,21240.750599999999],[1534219200,21240.750599999999],[1534305600,21240.750599999999],[1534392000,21240.750599999999],[1534478400,21240.750599999999],[1534564800,21240.750599999999],[1534651200,21240.750599999999],[1534737600,21240.750599999999],[1534824000,21240.750599999999],[1534910400,21240.750599999999],[1534996800,21240.750599999999],[1535083200,21240.750599999999],[1535169600,21240.750599999999],[1535256000,21240.750599999999],[1535342400,21240.750599999999],[1535428800,21240.750599999999],[1535515200,21240.750599999999],[1535601600,21240.750599999999],[1535688000,21240.750599999999],[1535774400,21240.750599999999],[1535860800,21240.750599999999],[1535947200,21240.750599999999],[1536033600,21240.750599999999],[1536120000,21240.750599999999],[1536206400,21240.750599999999],[1536292800,21240.750599999999],[1536379200,21240.750599999999],[1536465600,21240.750599999999],[1536552000,21240.750599999999],[1536638400,21240.750599999999],[1536724800,21240.750599999999],[1536811200,21240.750599999999],[1536897600,21240.750599999999],[1536984000,21240.750599999999],[1537070400,21240.750599999999],[1537156800,21240.750599999999],[1537243200,21240.750599999999],[1537329600,21240.750599999999],[1537416000,21240.750599999999],[1537502400,21240.750599999999],[1537588800,21240.750599999999],[1537675200,21240.750599999999],[1537761600,21240.750599999999],[1537848000,21240.750599999999],[1537934400,21240.750599999999],[1538020800,21240.750599999999],[1538107200,21240.750599999999],[1538193600,21240.750599999999],[1538280000,21240.750599999999],[1538366400,21240.750599999999],[1538452800,21240.750599999999],[1538539200,21240.750599999999],[1538625600,21240.750599999999],[1538712000,21240.750599999999],[1538798400,21240.750599999999],[1538884800,21240.750599999999],[1538971200,21240.750599999999],[1539057600,21240.750599999999],[1539144000,21240.750599999999],[1539230400,21240.750599999999],[1539316800,21240.750599999999],[1539403200,21240.750599999999],[1539489600,21240.750599999999],[1539576000,21240.750599999999],[1539662400,21240.750599999999],[1539748800,21240.750599999999],[1539835200,21240.750599999999],[1539921600,21240.750599999999],[1540008000,21240.750599999999],[1540094400,21240.750599999999],[1540180800,21240.750599999999],[1540267200,21240.750599999999],[1540353600,21240.750599999999],[1540440000,21240.750599999999],[1540526400,21240.750599999999],[1540612800,21240.750599999999],[1540699200,21240.750599999999],[1540785600,21240.750599999999],[1540872000,21240.750599999999],[1540958400,21240.750599999999],[1541044800,21240.750599999999],[1541131200,21240.750599999999],[1541217600,21240.750599999999],[1541304000,21240.750599999999],[1541394000,21240.750599999999],[1541480400,21240.750599999999],[1541566800,21240.750599999999],[1541653200,21240.750599999999],[1541739600,21240.750599999999],[1541826000,21240.750599999999],[1541912400,21240.750599999999],[1541998800,21240.750599999999],[1542085200,21240.750599999999],[1542171600,21240.750599999999],[1542258000,21240.750599999999],[1542344400,21240.750599999999],[1542430800,21240.750599999999],[1542517200,21240.750599999999],[1542603600,21240.750599999999],[1542690000,21240.750599999999],[1542776400,21240.750599999999],[1542862800,21240.750599999999],[1542949200,21240.750599999999],[1543035600,21240.750599999999],[1543122000,21240.750599999999],[1543208400,21240.750599999999],[1543294800,21240.750599999999],[1543381200,21240.750599999999],[1543467600,21240.750599999999],[1543554000,21240.750599999999],[1543640400,21240.750599999999],[1543726800,21240.750599999999],[1543813200,21240.750599999999],[1543899600,21240.750599999999],[1543986000,21240.750599999999],[1544072400,21240.750599999999],[1544158800,21240.750599999999],[1544245200,21240.750599999999],[1544331600,21240.750599999999],[1544418000,21240.750599999999],[1544504400,21240.750599999999],[1544590800,21240.750599999999],[1544677200,21240.750599999999],[1544763600,21240.750599999999],[1544850000,21240.750599999999],[1544936400,21240.750599999999],[1545022800,21240.750599999999],[1545109200,21240.750599999999],[1545195600,21240.750599999999],[1545282000,21240.750599999999],[1545368400,21240.750599999999],[1545454800,21240.750599999999],[1545541200,21240.750599999999],[1545627600,21240.750599999999],[1545714000,21240.750599999999],[1545800400,21240.750599999999],[1545886800,21240.750599999999],[1545973200,21240.750599999999],[1546059600,21240.750599999999],[1546146000,21240.750599999999],[1546232400,21240.750599999999],[1546318800,21240.750599999999],[1546405200,21240.750599999999],[1546491600,21240.750599999999],[1546578000,21240.750599999999],[1546664400,21240.750599999999],[1546750800,21240.750599999999],[1546837200,21240.750599999999],[1546923600,21240.750599999999],[1547010000,21240.750599999999],[1547096400,21240.750599999999],[1547182800,21240.750599999999],[1547269200,21240.750599999999],[1547355600,21240.750599999999],[1547442000,21240.750599999999],[1547528400,21240.750599999999],[1547614800,21240.750599999999],[1547701200,21240.750599999999],[1547787600,21240.750599999999],[1547874000,21240.750599999999],[1547960400,21240.750599999999],[1548046800,21240.750599999999],[1548133200,21240.750599999999],[1548219600,21240.750599999999],[1548306000,21240.750599999999],[1548392400,21240.750599999999],[1548478800,21240.750599999999],[1548565200,21240.750599999999],[1548651600,21240.750599999999],[1548738000,21240.750599999999],[1548824400,21240.750599999999],[1548910800,21240.750599999999],[1548997200,21240.750599999999],[1549083600,21240.750599999999],[1549170000,21240.750599999999],[1549256400,21240.750599999999],[1549342800,21240.750599999999],[1549429200,21240.750599999999],[1549515600,21240.750599999999],[1549602000,21240.750599999999],[1549688400,21240.750599999999],[1549774800,21240.750599999999],[1549861200,21240.750599999999],[1549947600,21240.750599999999],[1550034000,21240.750599999999],[1550120400,21240.750599999999],[1550206800,21240.750599999999],[1550293200,21240.750599999999],[1550379600,21240.750599999999],[1550466000,21240.750599999999],[1550552400,21240.750599999999],[1550638800,21240.750599999999],[1550725200,21240.750599999999],[1550811600,21240.750599999999],[1550898000,21240.750599999999],[1550984400,21240.750599999999],[1551070800,21240.750599999999],[1551157200,21240.750599999999],[1551243600,21240.750599999999],[1551330000,21240.750599999999],[1551416400,21240.750599999999],[1551502800,21240.750599999999],[1551589200,21240.750599999999],[1551675600,21240.750599999999],[1551762000,21240.750599999999],[1551848400,21240.750599999999],[1551934800,21240.750599999999],[1552021200,21240.750599999999],[1552107600,21240.750599999999],[1552194000,21240.750599999999],[1552276800,21240.750599999999],[1552363200,21240.750599999999],[1552449600,21240.750599999999],[1552536000,21240.750599999999],[1552622400,21240.750599999999],[1552708800,21240.750599999999],[1552795200,21240.750599999999],[1552881600,21240.750599999999],[1552968000,21240.750599999999],[1553054400,21240.750599999999],[1553140800,21240.750599999999],[1553227200,21240.750599999999],[1553313600,21240.750599999999],[1553400000,21240.750599999999],[1553486400,21240.750599999999],[1553572800,21240.750599999999],[1553659200,21240.750599999999],[1553745600,21240.750599999999],[1553832000,21240.750599999999],[1553918400,21240.750599999999],[1554004800,21240.750599999999],[1554091200,21240.750599999999],[1554177600,21240.750599999999],[1554264000,21240.750599999999],[1554350400,21240.750599999999],[1554436800,21240.750599999999],[1554523200,21240.750599999999],[1554609600,21240.750599999999],[1554696000,21240.750599999999],[1554782400,21240.750599999999],[1554868800,21240.750599999999],[1554955200,21240.750599999999],[1555041600,21240.750599999999],[1555128000,21240.750599999999],[1555214400,21240.750599999999],[1555300800,21240.750599999999],[1555387200,21240.750599999999],[1555473600,21240.750599999999],[1555560000,21240.750599999999],[1555646400,21240.750599999999],[1555732800,21240.750599999999],[1555819200,21240.750599999999],[1555905600,21240.750599999999],[1555992000,21240.750599999999],[1556078400,21240.750599999999],[1556164800,21240.750599999999],[1556251200,21240.750599999999],[1556337600,21240.750599999999],[1556424000,21240.750599999999],[1556510400,21240.750599999999],[1556596800,21240.750599999999],[1556683200,21240.750599999999],[1556769600,24702.010699999999]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8480.0699999999997],[1178164800,8480.0699999999997],[1178251200,8480.0699999999997],[1178337600,8480.0699999999997],[1178424000,8480.0699999999997],[1178510400,8480.0699999999997],[1178596800,8480.0699999999997],[1178683200,8480.0699999999997],[1178769600,8480.0699999999997],[1178856000,8480.0699999999997],[1178942400,8480.0699999999997],[1179028800,8480.0699999999997],[1179115200,8480.0699999999997],[1179201600,8480.0699999999997],[1179288000,8480.0699999999997],[1179374400,8480.0699999999997],[1179460800,8480.0699999999997],[1179547200,8480.0699999999997],[1179633600,8480.0699999999997],[1179720000,8480.0699999999997],[1179806400,8480.0699999999997],[1179892800,8480.0699999999997],[1179979200,8480.0699999999997],[1180065600,8480.0699999999997],[1180152000,8480.0699999999997],[1180238400,8480.0699999999997],[1180324800,8480.0699999999997],[1180411200,8480.0699999999997],[1180497600,8480.0699999999997],[1180584000,8480.0699999999997],[1180670400,8480.0699999999997],[1180756800,8480.0699999999997],[1180843200,8480.0699999999997],[1180929600,8480.0699999999997],[1181016000,8480.0699999999997],[1181102400,8480.0699999999997],[1181188800,8480.0699999999997],[1181275200,8480.0699999999997],[1181361600,8480.0699999999997],[1181448000,8480.0699999999997],[1181534400,8480.0699999999997],[1181620800,8480.0699999999997],[1181707200,8480.0699999999997],[1181793600,8480.0699999999997],[1181880000,8480.0699999999997],[1181966400,8480.0699999999997],[1182052800,8480.0699999999997],[1182139200,8480.0699999999997],[1182225600,8480.0699999999997],[1182312000,8480.0699999999997],[1182398400,8480.0699999999997],[1182484800,8480.0699999999997],[1182571200,8480.0699999999997],[1182657600,8480.0699999999997],[1182744000,8480.0699999999997],[1182830400,8480.0699999999997],[1182916800,8480.0699999999997],[1183003200,8480.0699999999997],[1183089600,8480.0699999999997],[1183176000,8480.0699999999997],[1183262400,8480.0699999999997],[1183348800,8480.0699999999997],[1183435200,8480.0699999999997],[1183521600,8480.0699999999997],[1183608000,8480.0699999999997],[1183694400,8480.0699999999997],[1183780800,8480.0699999999997],[1183867200,8480.0699999999997],[1183953600,8480.0699999999997],[1184040000,8480.0699999999997],[1184126400,8480.0699999999997],[1184212800,8480.0699999999997],[1184299200,8480.0699999999997],[1184385600,8480.0699999999997],[1184472000,8480.0699999999997],[1184558400,8480.0699999999997],[1184644800,8480.0699999999997],[1184731200,8480.0699999999997],[1184817600,8480.0699999999997],[1184904000,8480.0699999999997],[1184990400,8480.0699999999997],[1185076800,8480.0699999999997],[1185163200,8480.0699999999997],[1185249600,8480.0699999999997],[1185336000,8480.0699999999997],[1185422400,8480.0699999999997],[1185508800,8480.0699999999997],[1185595200,8480.0699999999997],[1185681600,8480.0699999999997],[1185768000,8480.0699999999997],[1185854400,8480.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3832.9173000000001],[1115265600,3832.9173000000001],[1115352000,3832.9173000000001],[1115438400,3832.9173000000001],[1115524800,3832.9173000000001],[1115611200,3832.9173000000001],[1115697600,3832.9173000000001],[1115784000,3832.9173000000001],[1115870400,3832.9173000000001],[1115956800,3832.9173000000001],[1116043200,3832.9173000000001],[1116129600,3832.9173000000001],[1116216000,3832.9173000000001],[1116302400,3832.9173000000001],[1116388800,3832.9173000000001],[1116475200,3832.9173000000001],[1116561600,3832.9173000000001],[1116648000,3832.9173000000001],[1116734400,3832.9173000000001],[1116820800,3832.9173000000001],[1116907200,3832.9173000000001],[1116993600,3832.9173000000001],[1117080000,3832.9173000000001],[1117166400,3832.9173000000001],[1117252800,3832.9173000000001],[1117339200,3832.9173000000001],[1117425600,3832.9173000000001],[1117512000,3832.9173000000001],[1117598400,3832.9173000000001],[1117684800,3832.9173000000001],[1117771200,3832.9173000000001],[1117857600,3832.9173000000001],[1117944000,3832.9173000000001],[1118030400,3832.9173000000001],[1118116800,3832.9173000000001],[1118203200,3832.9173000000001],[1118289600,3832.9173000000001],[1118376000,3832.9173000000001],[1118462400,3832.9173000000001],[1118548800,3832.9173000000001],[1118635200,3832.9173000000001],[1118721600,3832.9173000000001],[1118808000,3832.9173000000001],[1118894400,3832.9173000000001],[1118980800,3832.9173000000001],[1119067200,3832.9173000000001],[1119153600,3832.9173000000001],[1119240000,3832.9173000000001],[1119326400,3832.9173000000001],[1119412800,3832.9173000000001],[1119499200,3832.9173000000001],[1119585600,3832.9173000000001],[1119672000,3832.9173000000001],[1119758400,3832.9173000000001],[1119844800,3832.9173000000001],[1119931200,3832.9173000000001],[1120017600,3832.9173000000001],[1120104000,3832.9173000000001],[1120190400,3832.9173000000001],[1120276800,3832.9173000000001],[1120363200,3832.9173000000001],[1120449600,3832.9173000000001],[1120536000,3832.9173000000001],[1120622400,3832.9173000000001],[1120708800,3832.9173000000001],[1120795200,3832.9173000000001],[1120881600,3832.9173000000001],[1120968000,3832.9173000000001],[1121054400,3832.9173000000001],[1121140800,3832.9173000000001],[1121227200,3832.9173000000001],[1121313600,3832.9173000000001],[1121400000,3832.9173000000001],[1121486400,3832.9173000000001],[1121572800,3832.9173000000001],[1121659200,3832.9173000000001],[1121745600,3832.9173000000001],[1121832000,3832.9173000000001],[1121918400,3832.9173000000001],[1122004800,3832.9173000000001],[1122091200,3832.9173000000001],[1122177600,3832.9173000000001],[1122264000,3832.9173000000001],[1122350400,3832.9173000000001],[1122436800,3832.9173000000001],[1122523200,3832.9173000000001],[1122609600,3832.9173000000001],[1122696000,3832.9173000000001],[1122782400,3832.9173000000001],[1122868800,3832.9173000000001],[1122955200,3832.9173000000001],[1123041600,3832.9173000000001],[1123128000,3832.9173000000001],[1123214400,3832.9173000000001],[1123300800,3832.9173000000001],[1123387200,3832.9173000000001],[1123473600,3832.9173000000001],[1123560000,3832.9173000000001],[1123646400,3832.9173000000001],[1123732800,3832.9173000000001],[1123819200,3832.9173000000001],[1123905600,3832.9173000000001],[1123992000,3832.9173000000001],[1124078400,3832.9173000000001],[1124164800,3832.9173000000001],[1124251200,3832.9173000000001],[1124337600,3832.9173000000001],[1124424000,3832.9173000000001],[1124510400,3832.9173000000001],[1124596800,3832.9173000000001],[1124683200,3832.9173000000001],[1124769600,3832.9173000000001],[1124856000,3832.9173000000001],[1124942400,3832.9173000000001],[1125028800,3832.9173000000001],[1125115200,3832.9173000000001],[1125201600,3832.9173000000001],[1125288000,3832.9173000000001],[1125374400,3832.9173000000001],[1125460800,3832.9173000000001],[1125547200,3832.9173000000001],[1125633600,3832.9173000000001],[1125720000,3832.9173000000001],[1125806400,3832.9173000000001],[1125892800,3832.9173000000001],[1125979200,3832.9173000000001],[1126065600,3832.9173000000001],[1126152000,3832.9173000000001],[1126238400,3832.9173000000001],[1126324800,3832.9173000000001],[1126411200,3832.9173000000001],[1126497600,3832.9173000000001],[1126584000,3832.9173000000001],[1126670400,3832.9173000000001],[1126756800,3832.9173000000001],[1126843200,3832.9173000000001],[1126929600,3832.9173000000001],[1127016000,3832.9173000000001],[1127102400,3832.9173000000001],[1127188800,3832.9173000000001],[1127275200,3832.9173000000001],[1127361600,3832.9173000000001],[1127448000,3832.9173000000001],[1127534400,3832.9173000000001],[1127620800,3832.9173000000001],[1127707200,3832.9173000000001],[1127793600,3832.9173000000001],[1127880000,3832.9173000000001],[1127966400,3832.9173000000001],[1128052800,3832.9173000000001],[1128139200,3832.9173000000001],[1128225600,3832.9173000000001],[1128312000,3832.9173000000001],[1128398400,3832.9173000000001],[1128484800,3832.9173000000001],[1128571200,3832.9173000000001],[1128657600,3832.9173000000001],[1128744000,3832.9173000000001],[1128830400,3832.9173000000001],[1128916800,3832.9173000000001],[1129003200,3832.9173000000001],[1129089600,3832.9173000000001],[1129176000,3832.9173000000001],[1129262400,3832.9173000000001],[1129348800,3832.9173000000001],[1129435200,3832.9173000000001],[1129521600,3832.9173000000001],[1129608000,3832.9173000000001],[1129694400,3832.9173000000001],[1129780800,3832.9173000000001],[1129867200,3832.9173000000001],[1129953600,3832.9173000000001],[1130040000,3832.9173000000001],[1130126400,3832.9173000000001],[1130212800,3832.9173000000001],[1130299200,3832.9173000000001],[1130385600,3832.9173000000001],[1130472000,3832.9173000000001],[1130558400,3832.9173000000001],[1130644800,3832.9173000000001],[1130734800,3832.9173000000001],[1130821200,3832.9173000000001],[1130907600,3832.9173000000001],[1130994000,3832.9173000000001],[1131080400,3832.9173000000001],[1131166800,3832.9173000000001],[1131253200,3832.9173000000001],[1131339600,3832.9173000000001],[1131426000,3832.9173000000001],[1131512400,3832.9173000000001],[1131598800,3832.9173000000001],[1131685200,3832.9173000000001],[1131771600,3832.9173000000001],[1131858000,3832.9173000000001],[1131944400,3832.9173000000001],[1132030800,3832.9173000000001],[1132117200,3832.9173000000001],[1132203600,3832.9173000000001],[1132290000,3832.9173000000001],[1132376400,3832.9173000000001],[1132462800,3832.9173000000001],[1132549200,3832.9173000000001],[1132635600,3832.9173000000001],[1132722000,3832.9173000000001],[1132808400,3832.9173000000001],[1132894800,3832.9173000000001],[1132981200,3832.9173000000001],[1133067600,3832.9173000000001],[1133154000,3832.9173000000001],[1133240400,3832.9173000000001],[1133326800,3832.9173000000001],[1133413200,3832.9173000000001],[1133499600,3832.9173000000001],[1133586000,3832.9173000000001],[1133672400,3832.9173000000001],[1133758800,3832.9173000000001],[1133845200,3832.9173000000001],[1133931600,3832.9173000000001],[1134018000,3832.9173000000001],[1134104400,3832.9173000000001],[1134190800,3832.9173000000001],[1134277200,3832.9173000000001],[1134363600,3832.9173000000001],[1134450000,3832.9173000000001],[1134536400,3832.9173000000001],[1134622800,3832.9173000000001],[1134709200,3832.9173000000001],[1134795600,3832.9173000000001],[1134882000,3832.9173000000001],[1134968400,3832.9173000000001],[1135054800,3832.9173000000001],[1135141200,3832.9173000000001],[1135227600,3832.9173000000001],[1135314000,3832.9173000000001],[1135400400,3832.9173000000001],[1135486800,3832.9173000000001],[1135573200,3832.9173000000001],[1135659600,3832.9173000000001],[1135746000,3832.9173000000001],[1135832400,3832.9173000000001],[1135918800,3832.9173000000001],[1136005200,3832.9173000000001],[1136091600,3832.9173000000001],[1136178000,3832.9173000000001],[1136264400,3832.9173000000001],[1136350800,3832.9173000000001],[1136437200,3832.9173000000001],[1136523600,3832.9173000000001],[1136610000,3832.9173000000001],[1136696400,3832.9173000000001],[1136782800,3832.9173000000001],[1136869200,3832.9173000000001],[1136955600,3832.9173000000001],[1137042000,3832.9173000000001],[1137128400,3832.9173000000001],[1137214800,3832.9173000000001],[1137301200,3832.9173000000001],[1137387600,3832.9173000000001],[1137474000,3832.9173000000001],[1137560400,3832.9173000000001],[1137646800,3832.9173000000001],[1137733200,3832.9173000000001],[1137819600,3832.9173000000001],[1137906000,3832.9173000000001],[1137992400,3832.9173000000001],[1138078800,3832.9173000000001],[1138165200,3832.9173000000001],[1138251600,3832.9173000000001],[1138338000,3832.9173000000001],[1138424400,3832.9173000000001],[1138510800,3832.9173000000001],[1138597200,3832.9173000000001],[1138683600,3832.9173000000001],[1138770000,3832.9173000000001],[1138856400,3832.9173000000001],[1138942800,3832.9173000000001],[1139029200,3832.9173000000001],[1139115600,3832.9173000000001],[1139202000,3832.9173000000001],[1139288400,3832.9173000000001],[1139374800,3832.9173000000001],[1139461200,3832.9173000000001],[1139547600,3832.9173000000001],[1139634000,3832.9173000000001],[1139720400,3832.9173000000001],[1139806800,3832.9173000000001],[1139893200,3832.9173000000001],[1139979600,3832.9173000000001],[1140066000,3832.9173000000001],[1140152400,3832.9173000000001],[1140238800,3832.9173000000001],[1140325200,3832.9173000000001],[1140411600,3832.9173000000001],[1140498000,3832.9173000000001],[1140584400,3832.9173000000001],[1140670800,3832.9173000000001],[1140757200,3832.9173000000001],[1140843600,3832.9173000000001],[1140930000,3832.9173000000001],[1141016400,3832.9173000000001],[1141102800,3832.9173000000001],[1141189200,3832.9173000000001],[1141275600,3832.9173000000001],[1141362000,3832.9173000000001],[1141448400,3832.9173000000001],[1141534800,3832.9173000000001],[1141621200,3832.9173000000001],[1141707600,3832.9173000000001],[1141794000,3832.9173000000001],[1141880400,3832.9173000000001],[1141966800,3832.9173000000001],[1142053200,3832.9173000000001],[1142139600,3832.9173000000001],[1142226000,3832.9173000000001],[1142312400,3832.9173000000001],[1142398800,3832.9173000000001],[1142485200,3832.9173000000001],[1142571600,3832.9173000000001],[1142658000,3832.9173000000001],[1142744400,3832.9173000000001],[1142830800,3832.9173000000001],[1142917200,3832.9173000000001],[1143003600,3832.9173000000001],[1143090000,3832.9173000000001],[1143176400,3832.9173000000001],[1143262800,3832.9173000000001],[1143349200,3832.9173000000001],[1143435600,3832.9173000000001],[1143522000,3832.9173000000001],[1143608400,3832.9173000000001],[1143694800,3832.9173000000001],[1143781200,3832.9173000000001],[1143867600,3832.9173000000001],[1143954000,3832.9173000000001],[1144036800,3832.9173000000001],[1144123200,3832.9173000000001],[1144209600,3832.9173000000001],[1144296000,3832.9173000000001],[1144382400,3832.9173000000001],[1144468800,3832.9173000000001],[1144555200,3832.9173000000001],[1144641600,3832.9173000000001],[1144728000,3832.9173000000001],[1144814400,3832.9173000000001],[1144900800,3832.9173000000001],[1144987200,3832.9173000000001],[1145073600,3832.9173000000001],[1145160000,3832.9173000000001],[1145246400,3832.9173000000001],[1145332800,3832.9173000000001],[1145419200,3832.9173000000001],[1145505600,3832.9173000000001],[1145592000,3832.9173000000001],[1145678400,3832.9173000000001],[1145764800,3832.9173000000001],[1145851200,3832.9173000000001],[1145937600,3832.9173000000001],[1146024000,3832.9173000000001],[1146110400,3832.9173000000001],[1146196800,3832.9173000000001],[1146283200,3832.9173000000001],[1146369600,3832.9173000000001],[1146456000,3832.9173000000001],[1146628800,4447.1985999999997],[1146715200,4447.1985999999997],[1146801600,4447.1985999999997],[1146888000,4447.1985999999997],[1146974400,4447.1985999999997],[1147060800,4447.1985999999997],[1147147200,4447.1985999999997],[1147233600,4447.1985999999997],[1147320000,4447.1985999999997],[1147406400,4447.1985999999997],[1147492800,4447.1985999999997],[1147579200,4447.1985999999997],[1147665600,4447.1985999999997],[1147752000,4447.1985999999997],[1147838400,4447.1985999999997],[1147924800,4447.1985999999997],[1148011200,4447.1985999999997],[1148097600,4447.1985999999997],[1148184000,4447.1985999999997],[1148270400,4447.1985999999997],[1148356800,4447.1985999999997],[1148443200,4447.1985999999997],[1148529600,4447.1985999999997],[1148616000,4447.1985999999997],[1148702400,4447.1985999999997],[1148788800,4447.1985999999997],[1148875200,4447.1985999999997],[1148961600,4447.1985999999997],[1149048000,4447.1985999999997],[1149134400,4447.1985999999997],[1149220800,4447.1985999999997],[1149307200,4447.1985999999997],[1149393600,4447.1985999999997],[1149480000,4447.1985999999997],[1149566400,4447.1985999999997],[1149652800,4447.1985999999997],[1149739200,4447.1985999999997],[1149825600,4447.1985999999997],[1149912000,4447.1985999999997],[1149998400,4447.1985999999997],[1150084800,4447.1985999999997],[1150171200,4447.1985999999997],[1150257600,4447.1985999999997],[1150344000,4447.1985999999997],[1150430400,4447.1985999999997],[1150516800,4447.1985999999997],[1150603200,4447.1985999999997],[1150689600,4447.1985999999997],[1150776000,4447.1985999999997],[1150862400,4447.1985999999997],[1150948800,4447.1985999999997],[1151035200,4447.1985999999997],[1151121600,4447.1985999999997],[1151208000,4447.1985999999997],[1151294400,4447.1985999999997],[1151380800,4447.1985999999997],[1151467200,4447.1985999999997],[1151553600,4447.1985999999997],[1151640000,4447.1985999999997],[1151726400,4447.1985999999997],[1151812800,4447.1985999999997],[1151899200,4447.1985999999997],[1151985600,4447.1985999999997],[1152072000,4447.1985999999997],[1152158400,4447.1985999999997],[1152244800,4447.1985999999997],[1152331200,4447.1985999999997],[1152417600,4447.1985999999997],[1152504000,4447.1985999999997],[1152590400,4447.1985999999997],[1152676800,4447.1985999999997],[1152763200,4447.1985999999997],[1152849600,4447.1985999999997],[1152936000,4447.1985999999997],[1153022400,4447.1985999999997],[1153108800,4447.1985999999997],[1153195200,4447.1985999999997],[1153281600,4447.1985999999997],[1153368000,4447.1985999999997],[1153454400,4447.1985999999997],[1153540800,4447.1985999999997],[1153627200,4447.1985999999997],[1153713600,4447.1985999999997],[1153800000,4447.1985999999997],[1153886400,4447.1985999999997],[1153972800,4447.1985999999997],[1154059200,4447.1985999999997],[1154145600,4447.1985999999997],[1154232000,4447.1985999999997],[1154318400,4447.1985999999997],[1154404800,4447.1985999999997],[1154491200,4447.1985999999997],[1154577600,4447.1985999999997],[1154664000,4447.1985999999997],[1154750400,4447.1985999999997],[1154836800,4447.1985999999997],[1154923200,4447.1985999999997],[1155009600,4447.1985999999997],[1155096000,4447.1985999999997],[1155182400,4447.1985999999997],[1155268800,4447.1985999999997],[1155355200,4447.1985999999997],[1155441600,4447.1985999999997],[1155528000,4447.1985999999997],[1155614400,4447.1985999999997],[1155700800,4447.1985999999997],[1155787200,4447.1985999999997],[1155873600,4447.1985999999997],[1155960000,4447.1985999999997],[1156046400,4447.1985999999997],[1156132800,4447.1985999999997],[1156219200,4447.1985999999997],[1156305600,4447.1985999999997],[1156392000,4447.1985999999997],[1156478400,4447.1985999999997],[1156564800,4447.1985999999997],[1156651200,4447.1985999999997],[1156737600,4447.1985999999997],[1156824000,4447.1985999999997],[1156910400,4447.1985999999997],[1156996800,4447.1985999999997],[1157083200,4447.1985999999997],[1157169600,4447.1985999999997],[1157256000,4447.1985999999997],[1157342400,4447.1985999999997],[1157428800,4447.1985999999997],[1157515200,4447.1985999999997],[1157601600,4447.1985999999997],[1157688000,4447.1985999999997],[1157774400,4447.1985999999997],[1157860800,4447.1985999999997],[1157947200,4447.1985999999997],[1158033600,4447.1985999999997],[1158120000,4447.1985999999997],[1158206400,4447.1985999999997],[1158292800,4447.1985999999997],[1158379200,4447.1985999999997],[1158465600,4447.1985999999997],[1158552000,4447.1985999999997],[1158638400,4447.1985999999997],[1158724800,4447.1985999999997],[1158811200,4447.1985999999997],[1158897600,4447.1985999999997],[1158984000,4447.1985999999997],[1159070400,4447.1985999999997],[1159156800,4447.1985999999997],[1159243200,4447.1985999999997],[1159329600,4447.1985999999997],[1159416000,4447.1985999999997],[1159502400,4447.1985999999997],[1159588800,4447.1985999999997],[1159675200,4447.1985999999997],[1159761600,4447.1985999999997],[1159848000,4447.1985999999997],[1159934400,4447.1985999999997],[1160020800,4447.1985999999997],[1160107200,4447.1985999999997],[1160193600,4447.1985999999997],[1160280000,4447.1985999999997],[1160366400,4447.1985999999997],[1160452800,4447.1985999999997],[1160539200,4447.1985999999997],[1160625600,4447.1985999999997],[1160712000,4447.1985999999997],[1160798400,4447.1985999999997],[1160884800,4447.1985999999997],[1160971200,4447.1985999999997],[1161057600,4447.1985999999997],[1161144000,4447.1985999999997],[1161230400,4447.1985999999997],[1161316800,4447.1985999999997],[1161403200,4447.1985999999997],[1161489600,4447.1985999999997],[1161576000,4447.1985999999997],[1161662400,4447.1985999999997],[1161748800,4447.1985999999997],[1161835200,4447.1985999999997],[1161921600,4447.1985999999997],[1162008000,4447.1985999999997],[1162094400,4447.1985999999997],[1162184400,4447.1985999999997],[1162270800,4447.1985999999997],[1162357200,4447.1985999999997],[1162443600,4447.1985999999997],[1162530000,4447.1985999999997],[1162616400,4447.1985999999997],[1162702800,4447.1985999999997],[1162789200,4447.1985999999997],[1162875600,4447.1985999999997],[1162962000,4447.1985999999997],[1163048400,4447.1985999999997],[1163134800,4447.1985999999997],[1163221200,4447.1985999999997],[1163307600,4447.1985999999997],[1163394000,4447.1985999999997],[1163480400,4447.1985999999997],[1163566800,4447.1985999999997],[1163653200,4447.1985999999997],[1163739600,4447.1985999999997],[1163826000,4447.1985999999997],[1163912400,4447.1985999999997],[1163998800,4447.1985999999997],[1164085200,4447.1985999999997],[1164171600,4447.1985999999997],[1164258000,4447.1985999999997],[1164344400,4447.1985999999997],[1164430800,4447.1985999999997],[1164517200,4447.1985999999997],[1164603600,4447.1985999999997],[1164690000,4447.1985999999997],[1164776400,4447.1985999999997],[1164862800,4447.1985999999997],[1164949200,4447.1985999999997],[1165035600,4447.1985999999997],[1165122000,4447.1985999999997],[1165208400,4447.1985999999997],[1165294800,4447.1985999999997],[1165381200,4447.1985999999997],[1165467600,4447.1985999999997],[1165554000,4447.1985999999997],[1165640400,4447.1985999999997],[1165726800,4447.1985999999997],[1165813200,4447.1985999999997],[1165899600,4447.1985999999997],[1165986000,4447.1985999999997],[1166072400,4447.1985999999997],[1166158800,4447.1985999999997],[1166245200,4447.1985999999997],[1166331600,4447.1985999999997],[1166418000,4447.1985999999997],[1166504400,4447.1985999999997],[1166590800,4447.1985999999997],[1166677200,4447.1985999999997],[1166763600,4447.1985999999997],[1166850000,4447.1985999999997],[1166936400,4447.1985999999997],[1167022800,4447.1985999999997],[1167109200,4447.1985999999997],[1167195600,4447.1985999999997],[1167282000,4447.1985999999997],[1167368400,4447.1985999999997],[1167454800,4447.1985999999997],[1167541200,4447.1985999999997],[1167627600,4447.1985999999997],[1167714000,4447.1985999999997],[1167800400,4447.1985999999997],[1167886800,4447.1985999999997],[1167973200,4447.1985999999997],[1168059600,4447.1985999999997],[1168146000,4447.1985999999997],[1168232400,4447.1985999999997],[1168318800,4447.1985999999997],[1168405200,4447.1985999999997],[1168491600,4447.1985999999997],[1168578000,4447.1985999999997],[1168664400,4447.1985999999997],[1168750800,4447.1985999999997],[1168837200,4447.1985999999997],[1168923600,4447.1985999999997],[1169010000,4447.1985999999997],[1169096400,4447.1985999999997],[1169182800,4447.1985999999997],[1169269200,4447.1985999999997],[1169355600,4447.1985999999997],[1169442000,4447.1985999999997],[1169528400,4447.1985999999997],[1169614800,4447.1985999999997],[1169701200,4447.1985999999997],[1169787600,4447.1985999999997],[1169874000,4447.1985999999997],[1169960400,4447.1985999999997],[1170046800,4447.1985999999997],[1170133200,4447.1985999999997],[1170219600,4447.1985999999997],[1170306000,4447.1985999999997],[1170392400,4447.1985999999997],[1170478800,4447.1985999999997],[1170565200,4447.1985999999997],[1170651600,4447.1985999999997],[1170738000,4447.1985999999997],[1170824400,4447.1985999999997],[1170910800,4447.1985999999997],[1170997200,4447.1985999999997],[1171083600,4447.1985999999997],[1171170000,4447.1985999999997],[1171256400,4447.1985999999997],[1171342800,4447.1985999999997],[1171429200,4447.1985999999997],[1171515600,4447.1985999999997],[1171602000,4447.1985999999997],[1171688400,4447.1985999999997],[1171774800,4447.1985999999997],[1171861200,4447.1985999999997],[1171947600,4447.1985999999997],[1172034000,4447.1985999999997],[1172120400,4447.1985999999997],[1172206800,4447.1985999999997],[1172293200,4447.1985999999997],[1172379600,4447.1985999999997],[1172466000,4447.1985999999997],[1172552400,4447.1985999999997],[1172638800,4447.1985999999997],[1172725200,4447.1985999999997],[1172811600,4447.1985999999997],[1172898000,4447.1985999999997],[1172984400,4447.1985999999997],[1173070800,4447.1985999999997],[1173157200,4447.1985999999997],[1173243600,4447.1985999999997],[1173330000,4447.1985999999997],[1173416400,4447.1985999999997],[1173502800,4447.1985999999997],[1173589200,4447.1985999999997],[1173672000,4447.1985999999997],[1173758400,4447.1985999999997],[1173844800,4447.1985999999997],[1173931200,4447.1985999999997],[1174017600,4447.1985999999997],[1174104000,4447.1985999999997],[1174190400,4447.1985999999997],[1174276800,4447.1985999999997],[1174363200,4447.1985999999997],[1174449600,4447.1985999999997],[1174536000,4447.1985999999997],[1174622400,4447.1985999999997],[1174708800,4447.1985999999997],[1174795200,4447.1985999999997],[1174881600,4447.1985999999997],[1174968000,4447.1985999999997],[1175054400,4447.1985999999997],[1175140800,4447.1985999999997],[1175227200,4447.1985999999997],[1175313600,4447.1985999999997],[1175400000,4447.1985999999997],[1175486400,4447.1985999999997],[1175572800,4447.1985999999997],[1175659200,4447.1985999999997],[1175745600,4447.1985999999997],[1175832000,4447.1985999999997],[1175918400,4447.1985999999997],[1176004800,4447.1985999999997],[1176091200,4447.1985999999997],[1176177600,4447.1985999999997],[1176264000,4447.1985999999997],[1176350400,4447.1985999999997],[1176436800,4447.1985999999997],[1176523200,4447.1985999999997],[1176609600,4447.1985999999997],[1176696000,4447.1985999999997],[1176782400,4447.1985999999997],[1176868800,4447.1985999999997],[1176955200,4447.1985999999997],[1177041600,4447.1985999999997],[1177128000,4447.1985999999997],[1177214400,4447.1985999999997],[1177300800,4447.1985999999997],[1177387200,4447.1985999999997],[1177473600,4447.1985999999997],[1177560000,4447.1985999999997],[1177646400,4447.1985999999997],[1177732800,4447.1985999999997],[1177819200,4447.1985999999997],[1177905600,4447.1985999999997],[1178078400,7186.6662999999999],[1620187200,17836.032299999999],[1620273600,17836.032299999999],[1620360000,17836.032299999999],[1620446400,17836.032299999999],[1620532800,17836.032299999999],[1620619200,17836.032299999999],[1620705600,17836.032299999999],[1620792000,17836.032299999999],[1620878400,17836.032299999999],[1620964800,17836.032299999999],[1621051200,17836.032299999999],[1621137600,17836.032299999999],[1621224000,17836.032299999999],[1621310400,17836.032299999999],[1621396800,17836.032299999999],[1621483200,17836.032299999999],[1621569600,17836.032299999999],[1621656000,17836.032299999999],[1621742400,17836.032299999999],[1621828800,17836.032299999999],[1621915200,17836.032299999999],[1622001600,17836.032299999999],[1622088000,17836.032299999999],[1622174400,17836.032299999999],[1622260800,17836.032299999999],[1622347200,17836.032299999999],[1622433600,17836.032299999999],[1622520000,17836.032299999999],[1622606400,17836.032299999999],[1622692800,17836.032299999999],[1622779200,17836.032299999999],[1622865600,17836.032299999999],[1622952000,17836.032299999999],[1623038400,17836.032299999999],[1623124800,17836.032299999999],[1623211200,17836.032299999999],[1623297600,17836.032299999999],[1623384000,17836.032299999999],[1623470400,17836.032299999999],[1623556800,17836.032299999999],[1623643200,17836.032299999999],[1623729600,17836.032299999999],[1623816000,17836.032299999999],[1623902400,17836.032299999999],[1623988800,17836.032299999999],[1624075200,17836.032299999999],[1624161600,17836.032299999999],[1624248000,17836.032299999999],[1624334400,17836.032299999999],[1624420800,17836.032299999999],[1624507200,17836.032299999999],[1624593600,17836.032299999999],[1624680000,17836.032299999999],[1624766400,17836.032299999999],[1624852800,17836.032299999999],[1624939200,17836.032299999999],[1625025600,17836.032299999999],[1625112000,17836.032299999999],[1625198400,17836.032299999999],[1625284800,17836.032299999999],[1625371200,17836.032299999999],[1625457600,17836.032299999999],[1625544000,17836.032299999999],[1625630400,17836.032299999999],[1625716800,17836.032299999999],[1625803200,17836.032299999999],[1625889600,17836.032299999999],[1625976000,17836.032299999999],[1626062400,17836.032299999999],[1626148800,17836.032299999999],[1626235200,17836.032299999999],[1626321600,17836.032299999999],[1626408000,17836.032299999999],[1626494400,17836.032299999999],[1626580800,17836.032299999999],[1626667200,17836.032299999999],[1626753600,17836.032299999999],[1626840000,17836.032299999999],[1626926400,17836.032299999999],[1627012800,17836.032299999999],[1627099200,17836.032299999999],[1627185600,17836.032299999999],[1627272000,17836.032299999999],[1627358400,17836.032299999999],[1627444800,17836.032299999999],[1627531200,17836.032299999999],[1627617600,17836.032299999999],[1627704000,17836.032299999999],[1627790400,17836.032299999999],[1627876800,17836.032299999999],[1627963200,17836.032299999999],[1628049600,17836.032299999999],[1628136000,17836.032299999999],[1628222400,17836.032299999999],[1628308800,17836.032299999999],[1628395200,17836.032299999999],[1628481600,17836.032299999999],[1628568000,17836.032299999999],[1628654400,17836.032299999999],[1628740800,17836.032299999999],[1628827200,17836.032299999999],[1628913600,17836.032299999999],[1629000000,17836.032299999999],[1629086400,17836.032299999999],[1629172800,17836.032299999999],[1629259200,17836.032299999999],[1629345600,17836.032299999999],[1629432000,17836.032299999999],[1629518400,17836.032299999999],[1629604800,17836.032299999999],[1629691200,17836.032299999999],[1629777600,17836.032299999999],[1629864000,17836.032299999999],[1629950400,17836.032299999999],[1630036800,17836.032299999999],[1630123200,17836.032299999999],[1630209600,17836.032299999999],[1630296000,17836.032299999999],[1630382400,17836.032299999999],[1630468800,17836.032299999999],[1630555200,17836.032299999999],[1630641600,17836.032299999999],[1630728000,17836.032299999999],[1630814400,17836.032299999999],[1630900800,17836.032299999999],[1630987200,17836.032299999999],[1631073600,17836.032299999999],[1631160000,17836.032299999999],[1631246400,17836.032299999999],[1631332800,17836.032299999999],[1631419200,17836.032299999999],[1631505600,17836.032299999999],[1631592000,17836.032299999999],[1631678400,17836.032299999999],[1631764800,17836.032299999999],[1631851200,17836.032299999999],[1631937600,17836.032299999999],[1632024000,17836.032299999999],[1632110400,17836.032299999999],[1632196800,17836.032299999999],[1632283200,17836.032299999999],[1632369600,17836.032299999999],[1632456000,17836.032299999999],[1632542400,17836.032299999999],[1632628800,17836.032299999999],[1632715200,17836.032299999999],[1632801600,17836.032299999999],[1632888000,17836.032299999999],[1632974400,17836.032299999999],[1633060800,17836.032299999999],[1633147200,17836.032299999999],[1633233600,17836.032299999999],[1633320000,17836.032299999999],[1633406400,17836.032299999999],[1633492800,17836.032299999999],[1633579200,17836.032299999999],[1633665600,17836.032299999999],[1633752000,17836.032299999999],[1633838400,17836.032299999999],[1633924800,17836.032299999999],[1634011200,17836.032299999999],[1634097600,17836.032299999999],[1634184000,17836.032299999999],[1634270400,17836.032299999999],[1634356800,17836.032299999999],[1634443200,17836.032299999999],[1634529600,17836.032299999999],[1634616000,17836.032299999999],[1634702400,17836.032299999999],[1634788800,17836.032299999999],[1634875200,17836.032299999999],[1634961600,17836.032299999999],[1635048000,17836.032299999999],[1635134400,17836.032299999999],[1635220800,17836.032299999999],[1635307200,17836.032299999999],[1635393600,17836.032299999999],[1635480000,17836.032299999999],[1635566400,17836.032299999999],[1635652800,17836.032299999999],[1635739200,17836.032299999999],[1635825600,17836.032299999999],[1635912000,17836.032299999999],[1635998400,17836.032299999999],[1636084800,17836.032299999999],[1636171200,17836.032299999999],[1636257600,17836.032299999999],[1636347600,17836.032299999999],[1636434000,17836.032299999999],[1636520400,17836.032299999999],[1636606800,17836.032299999999],[1636693200,17836.032299999999],[1636779600,17836.032299999999],[1636866000,17836.032299999999],[1636952400,17836.032299999999],[1637038800,17836.032299999999],[1637125200,17836.032299999999],[1637211600,17836.032299999999],[1637298000,17836.032299999999],[1637384400,17836.032299999999],[1637470800,17836.032299999999],[1637557200,17836.032299999999],[1637643600,17836.032299999999],[1637730000,17836.032299999999],[1637816400,17836.032299999999],[1637902800,17836.032299999999],[1637989200,17836.032299999999],[1638075600,17836.032299999999],[1638162000,17836.032299999999],[1638248400,17836.032299999999],[1638334800,17836.032299999999],[1638421200,17836.032299999999],[1638507600,17836.032299999999],[1638594000,17836.032299999999],[1638680400,17836.032299999999],[1638766800,17836.032299999999],[1638853200,17836.032299999999],[1638939600,17836.032299999999],[1639026000,17836.032299999999],[1639112400,17836.032299999999],[1639198800,17836.032299999999],[1639285200,17836.032299999999],[1639371600,17836.032299999999],[1639458000,17836.032299999999],[1639544400,17836.032299999999],[1639630800,17836.032299999999],[1639717200,17836.032299999999],[1639803600,17836.032299999999],[1639890000,17836.032299999999],[1639976400,17836.032299999999],[1640062800,17836.032299999999],[1640149200,17836.032299999999],[1640235600,17836.032299999999],[1640322000,17836.032299999999],[1640408400,17836.032299999999],[1640494800,17836.032299999999],[1640581200,17836.032299999999],[1640667600,17836.032299999999],[1640754000,17836.032299999999],[1640840400,17836.032299999999],[1640926800,17836.032299999999],[1641013200,17836.032299999999],[1641099600,17836.032299999999],[1641186000,17836.032299999999],[1641272400,17836.032299999999],[1641358800,17836.032299999999],[1641445200,17836.032299999999],[1641531600,17836.032299999999],[1641618000,17836.032299999999],[1641704400,17836.032299999999],[1641790800,17836.032299999999],[1641877200,17836.032299999999],[1641963600,17836.032299999999],[1642050000,17836.032299999999],[1642136400,17836.032299999999],[1642222800,17836.032299999999],[1642309200,17836.032299999999],[1642395600,17836.032299999999],[1642482000,17836.032299999999],[1642568400,17836.032299999999],[1642654800,17836.032299999999],[1642741200,17836.032299999999],[1642827600,17836.032299999999],[1642914000,17836.032299999999],[1643000400,17836.032299999999],[1643086800,17836.032299999999],[1643173200,17836.032299999999],[1643259600,17836.032299999999],[1643346000,17836.032299999999],[1643432400,17836.032299999999],[1643518800,17836.032299999999],[1643605200,17836.032299999999],[1643691600,17836.032299999999],[1643778000,17836.032299999999],[1643864400,17836.032299999999],[1643950800,17836.032299999999],[1644037200,17836.032299999999],[1644123600,17836.032299999999],[1644210000,17836.032299999999],[1644296400,17836.032299999999],[1644382800,17836.032299999999],[1644469200,17836.032299999999],[1644555600,17836.032299999999],[1644642000,17836.032299999999],[1644728400,17836.032299999999],[1644814800,17836.032299999999],[1644901200,17836.032299999999],[1644987600,17836.032299999999],[1645074000,17836.032299999999],[1645160400,17836.032299999999],[1645246800,17836.032299999999],[1645333200,17836.032299999999],[1645419600,17836.032299999999],[1645506000,17836.032299999999],[1645592400,17836.032299999999],[1645678800,17836.032299999999],[1645765200,17836.032299999999],[1645851600,17836.032299999999],[1645938000,17836.032299999999],[1646024400,17836.032299999999],[1646110800,17836.032299999999],[1646197200,17836.032299999999],[1646283600,17836.032299999999],[1646370000,17836.032299999999],[1646456400,17836.032299999999],[1646542800,17836.032299999999],[1646629200,17836.032299999999],[1646715600,17836.032299999999],[1646802000,17836.032299999999],[1646888400,17836.032299999999],[1646974800,17836.032299999999],[1647061200,17836.032299999999],[1647147600,17836.032299999999],[1647230400,17836.032299999999],[1647316800,17836.032299999999],[1647403200,17836.032299999999],[1647489600,17836.032299999999],[1647576000,17836.032299999999],[1647662400,17836.032299999999],[1647748800,17836.032299999999],[1647835200,17836.032299999999],[1647921600,17836.032299999999],[1648008000,17836.032299999999],[1648094400,17836.032299999999],[1648180800,17836.032299999999],[1648267200,17836.032299999999],[1648353600,17836.032299999999],[1648440000,17836.032299999999],[1648526400,17836.032299999999],[1648612800,17836.032299999999],[1648699200,17836.032299999999],[1648785600,17836.032299999999],[1648872000,17836.032299999999],[1648958400,17836.032299999999],[1649044800,17836.032299999999],[1649131200,17836.032299999999],[1649217600,17836.032299999999],[1649304000,17836.032299999999],[1649390400,17836.032299999999],[1649476800,17836.032299999999],[1649563200,17836.032299999999],[1649649600,17836.032299999999],[1649736000,17836.032299999999],[1649822400,17836.032299999999],[1649908800,17836.032299999999],[1649995200,17836.032299999999],[1650081600,17836.032299999999],[1650168000,17836.032299999999],[1650254400,17836.032299999999],[1650340800,17836.032299999999],[1650427200,17836.032299999999],[1650513600,17836.032299999999],[1650600000,17836.032299999999],[1650686400,17836.032299999999],[1650772800,17836.032299999999],[1650859200,17836.032299999999],[1650945600,17836.032299999999],[1651032000,17836.032299999999],[1651118400,17836.032299999999],[1651204800,17836.032299999999],[1651291200,17836.032299999999],[1651377600,17836.032299999999],[1651464000,17836.032299999999],[1702616400,19114.896400000001],[1702702800,19114.896400000001],[1702789200,19114.896400000001],[1702875600,19114.896400000001],[1702962000,19114.896400000001],[1703048400,19114.896400000001],[1703134800,19114.896400000001],[1703221200,19114.896400000001],[1703307600,19114.896400000001],[1703394000,19114.896400000001],[1703480400,19114.896400000001],[1703566800,19114.896400000001],[1703653200,19114.896400000001],[1703739600,19114.896400000001],[1703826000,19114.896400000001],[1703912400,19114.896400000001],[1703998800,19114.896400000001],[1704085200,19114.896400000001],[1704171600,19114.896400000001],[1704258000,19114.896400000001],[1704344400,19114.896400000001],[1704430800,19114.896400000001],[1704517200,19114.896400000001],[1704603600,19114.896400000001],[1704690000,19114.896400000001],[1704776400,19114.896400000001],[1704862800,19114.896400000001],[1704949200,19114.896400000001],[1705035600,19114.896400000001],[1705122000,19114.896400000001],[1705208400,19114.896400000001],[1705294800,19114.896400000001],[1705381200,19114.896400000001],[1705467600,19114.896400000001],[1705554000,19114.896400000001],[1705640400,19114.896400000001],[1705726800,19114.896400000001],[1705813200,19114.896400000001],[1705899600,19114.896400000001],[1705986000,19114.896400000001],[1706072400,19114.896400000001],[1706158800,19114.896400000001],[1706245200,19114.896400000001],[1706331600,19114.896400000001],[1706418000,19114.896400000001],[1706504400,19114.896400000001],[1706590800,19114.896400000001],[1706677200,19114.896400000001],[1706763600,19114.896400000001],[1706850000,19114.896400000001],[1706936400,19114.896400000001],[1707022800,19114.896400000001],[1707109200,19114.896400000001],[1707195600,19114.896400000001],[1707282000,19114.896400000001],[1707368400,19114.896400000001],[1707454800,19114.896400000001],[1707541200,19114.896400000001],[1707627600,19114.896400000001],[1707714000,19114.896400000001],[1707800400,19114.896400000001],[1707886800,19114.896400000001],[1707973200,19114.896400000001],[1708059600,19114.896400000001],[1708146000,19114.896400000001],[1708232400,19114.896400000001],[1708318800,19114.896400000001],[1708405200,19114.896400000001],[1708491600,19114.896400000001],[1708578000,19114.896400000001],[1708664400,19114.896400000001],[1708750800,19114.896400000001],[1708837200,19114.896400000001],[1708923600,19114.896400000001],[1709010000,19114.896400000001],[1709096400,19114.896400000001],[1709182800,19114.896400000001],[1709269200,19114.896400000001],[1709355600,19114.896400000001],[1709442000,19114.896400000001],[1709528400,19114.896400000001],[1709614800,19114.896400000001],[1709701200,19114.896400000001],[1709787600,19114.896400000001],[1709874000,19114.896400000001],[1709960400,19114.896400000001],[1710046800,19114.896400000001],[1710129600,19114.896400000001],[1710216000,19114.896400000001],[1710302400,19114.896400000001],[1710388800,19114.896400000001],[1710475200,19114.896400000001],[1710561600,19114.896400000001],[1710648000,19114.896400000001],[1710734400,19114.896400000001],[1710820800,19114.896400000001],[1710907200,19114.896400000001],[1710993600,19114.896400000001],[1711080000,19114.896400000001],[1711166400,19114.896400000001],[1711252800,19114.896400000001],[1711339200,19114.896400000001],[1711425600,19114.896400000001],[1711512000,19114.896400000001],[1711598400,19114.896400000001],[1711684800,19114.896400000001],[1711771200,19114.896400000001],[1711857600,19114.896400000001],[1711944000,19114.896400000001],[1712030400,19114.896400000001],[1712116800,19114.896400000001],[1712203200,19114.896400000001],[1712289600,19114.896400000001],[1712376000,19114.896400000001],[1712462400,19114.896400000001],[1712548800,19114.896400000001],[1712635200,19114.896400000001],[1712721600,19114.896400000001],[1712808000,19114.896400000001],[1712894400,19114.896400000001],[1712980800,19114.896400000001],[1713067200,19114.896400000001],[1713153600,19114.896400000001],[1713240000,19114.896400000001],[1713326400,19114.896400000001],[1713412800,19114.896400000001],[1713499200,19114.896400000001],[1713585600,19114.896400000001],[1713672000,19114.896400000001],[1713758400,19114.896400000001],[1713844800,19114.896400000001],[1713931200,19114.896400000001],[1714017600,19114.896400000001],[1714104000,19114.896400000001],[1714190400,19114.896400000001],[1714276800,19114.896400000001],[1714363200,19114.896400000001],[1714449600,19114.896400000001],[1714622400,26836.613000000001],[1746072000,26836.613000000001],[1746158400,31715.849399999999],[1746244800,31715.849399999999],[1746331200,31715.849399999999],[1746417600,31715.849399999999],[1746504000,31715.849399999999],[1746590400,31715.849399999999],[1746676800,31715.849399999999],[1746763200,31715.849399999999],[1746849600,31715.849399999999],[1746936000,31715.849399999999],[1747022400,31715.849399999999],[1747108800,31715.849399999999],[1747195200,31715.849399999999],[1747281600,31715.849399999999],[1747368000,31715.849399999999],[1747454400,31715.849399999999],[1747540800,31715.849399999999],[1747627200,31715.849399999999],[1747713600,31715.849399999999],[1747800000,31715.849399999999],[1747886400,31715.849399999999],[1747972800,31715.849399999999],[1748059200,31715.849399999999],[1748145600,31715.849399999999],[1748232000,31715.849399999999],[1748318400,31715.849399999999],[1748404800,31715.849399999999],[1748491200,31715.849399999999],[1748577600,31715.849399999999],[1748664000,31715.849399999999],[1748750400,31715.849399999999],[1748836800,31715.849399999999],[1748923200,31715.849399999999],[1749009600,31715.849399999999],[1749096000,31715.849399999999],[1749182400,31715.849399999999],[1749268800,31715.849399999999],[1749355200,31715.849399999999],[1749441600,31715.849399999999],[1749528000,31715.849399999999],[1749614400,31715.849399999999],[1749700800,31715.849399999999],[1749787200,31715.849399999999],[1749873600,31715.849399999999],[1749960000,31715.849399999999],[1750046400,31715.849399999999],[1750132800,31715.849399999999],[1750219200,31715.849399999999],[1750305600,31715.849399999999],[1750392000,31715.849399999999],[1750478400,31715.849399999999],[1750564800,31715.849399999999],[1750651200,31715.849399999999],[1750737600,31715.849399999999],[1750824000,31715.849399999999],[1750910400,31715.849399999999],[1750996800,31715.849399999999],[1751083200,31715.849399999999],[1751169600,31715.849399999999],[1751256000,31715.849399999999],[1751342400,31715.849399999999],[1751428800,31715.849399999999],[1751515200,31715.849399999999],[1751601600,31715.849399999999],[1751688000,31715.849399999999],[1751774400,31715.849399999999],[1751860800,31715.849399999999],[1751947200,31715.849399999999],[1752033600,31715.849399999999],[1752120000,31715.849399999999],[1752206400,31715.849399999999],[1752292800,31715.849399999999],[1752379200,31715.849399999999],[1752465600,31715.849399999999],[1752552000,31715.849399999999],[1752638400,31715.849399999999],[1752724800,31715.849399999999],[1752811200,31715.849399999999],[1752897600,31715.849399999999],[1752984000,31715.849399999999],[1753070400,31715.849399999999],[1753156800,31715.849399999999],[1753243200,31715.849399999999],[1753329600,31715.849399999999],[1753416000,31715.849399999999],[1753502400,31715.849399999999],[1753588800,31715.849399999999],[1753675200,31715.849399999999],[1753761600,31715.849399999999],[1753848000,31715.849399999999],[1753934400,31715.849399999999],[1754020800,31715.849399999999],[1754107200,31715.849399999999],[1754193600,31715.849399999999],[1754280000,31715.849399999999],[1754366400,31715.849399999999],[1754452800,31715.849399999999],[1754539200,31715.849399999999],[1754625600,31715.849399999999],[1754712000,31715.849399999999],[1754798400,31715.849399999999],[1754884800,31715.849399999999],[1754971200,31715.849399999999],[1755057600,31715.849399999999],[1755144000,31715.849399999999],[1755230400,31715.849399999999],[1755316800,31715.849399999999],[1755403200,31715.849399999999],[1755489600,31715.849399999999],[1755576000,31715.849399999999],[1755662400,31715.849399999999],[1755748800,31715.849399999999],[1755835200,31715.849399999999],[1755921600,31715.849399999999],[1756008000,31715.849399999999],[1756094400,31715.849399999999],[1756180800,31715.849399999999],[1756267200,31715.849399999999],[1756353600,31715.849399999999],[1756440000,31715.849399999999],[1756526400,31715.849399999999],[1756612800,31715.849399999999],[1756699200,31715.849399999999],[1756785600,31715.849399999999],[1756872000,31715.849399999999],[1756958400,31715.849399999999],[1757044800,31715.849399999999],[1757131200,31715.849399999999],[1757217600,31715.849399999999],[1757304000,31715.849399999999],[1757390400,31715.849399999999],[1757476800,31715.849399999999],[1757563200,31715.849399999999],[1757649600,31715.849399999999],[1757736000,31715.849399999999],[1757822400,31715.849399999999],[1757908800,31715.849399999999],[1757995200,31715.849399999999],[1758081600,31715.849399999999],[1758168000,31715.849399999999],[1758254400,31715.849399999999],[1758340800,31715.849399999999],[1758427200,31715.849399999999],[1758513600,31715.849399999999],[1758600000,31715.849399999999],[1758686400,31715.849399999999],[1758772800,31715.849399999999],[1758859200,31715.849399999999],[1758945600,31715.849399999999],[1759032000,31715.849399999999],[1759118400,31715.849399999999],[1759204800,31715.849399999999],[1759291200,31715.849399999999],[1759377600,31715.849399999999],[1759464000,31715.849399999999],[1759550400,31715.849399999999],[1759636800,31715.849399999999],[1759723200,31715.849399999999],[1759809600,31715.849399999999],[1759896000,31715.849399999999],[1759982400,31715.849399999999],[1760068800,31715.849399999999],[1760155200,31715.849399999999],[1760241600,31715.849399999999],[1760328000,31715.849399999999],[1760414400,31715.849399999999],[1760500800,31715.849399999999],[1760587200,31715.849399999999],[1760673600,31715.849399999999],[1760760000,31715.849399999999],[1760846400,31715.849399999999],[1760932800,31715.849399999999],[1761019200,31715.849399999999],[1761105600,31715.849399999999],[1761192000,31715.849399999999],[1761278400,31715.849399999999],[1761364800,31715.849399999999],[1761451200,31715.849399999999],[1761537600,31715.849399999999],[1761624000,31715.849399999999],[1761710400,31715.849399999999],[1761796800,31715.849399999999],[1761883200,31715.849399999999],[1761969600,31715.849399999999],[1762056000,31715.849399999999],[1762146000,31715.849399999999],[1762232400,31715.849399999999],[1762318800,31715.849399999999],[1762405200,31715.849399999999],[1762491600,31715.849399999999],[1762578000,31715.849399999999],[1762664400,31715.849399999999],[1762750800,31715.849399999999],[1762837200,31715.849399999999],[1762923600,31715.849399999999],[1763010000,31715.849399999999],[1763096400,31715.849399999999],[1763182800,31715.849399999999],[1763269200,31715.849399999999],[1763355600,31715.849399999999],[1763442000,31715.849399999999],[1763528400,31715.849399999999],[1763614800,31715.849399999999],[1763701200,31715.849399999999],[1763787600,31715.849399999999],[1763874000,31715.849399999999],[1763960400,31715.849399999999],[1764046800,31715.849399999999],[1764133200,31715.849399999999],[1764219600,31715.849399999999],[1764306000,31715.849399999999],[1764392400,31715.849399999999],[1764478800,31715.849399999999],[1764565200,31715.849399999999],[1764651600,31715.849399999999],[1764738000,31715.849399999999],[1764824400,31715.849399999999],[1764910800,31715.849399999999],[1764997200,31715.849399999999],[1765083600,31715.849399999999],[1765170000,31715.849399999999],[1765256400,31715.849399999999],[1765342800,31715.849399999999],[1765429200,31715.849399999999],[1765515600,31715.849399999999],[1765602000,31715.849399999999],[1765688400,31715.849399999999],[1765774800,31715.849399999999],[1765861200,31715.849399999999],[1765947600,31715.849399999999],[1766034000,31715.849399999999],[1766120400,31715.849399999999],[1766206800,31715.849399999999],[1766293200,31715.849399999999],[1766379600,31715.849399999999],[1766466000,31715.849399999999],[1766552400,31715.849399999999],[1766638800,31715.849399999999],[1766725200,31715.849399999999],[1766811600,31715.849399999999],[1766898000,31715.849399999999],[1766984400,31715.849399999999],[1767070800,31715.849399999999],[1767157200,31715.849399999999],[1767243600,31715.849399999999],[1767330000,31715.849399999999],[1767416400,31715.849399999999],[1767502800,31715.849399999999],[1767589200,31715.849399999999],[1767675600,31715.849399999999],[1767762000,31715.849399999999],[1767848400,31715.849399999999],[1767934800,31715.849399999999],[1768021200,31715.849399999999],[1768107600,31715.849399999999],[1768194000,31715.849399999999],[1768280400,31715.849399999999],[1768366800,31715.849399999999],[1768453200,31715.849399999999],[1768539600,31715.849399999999],[1768626000,31715.849399999999],[1768712400,31715.849399999999],[1768798800,31715.849399999999],[1768885200,31715.849399999999],[1768971600,31715.849399999999],[1769058000,31715.849399999999],[1769144400,31715.849399999999],[1769230800,31715.849399999999],[1769317200,31715.849399999999],[1769403600,31715.849399999999],[1769490000,31715.849399999999],[1769576400,31715.849399999999],[1769662800,31715.849399999999],[1769749200,31715.849399999999],[1769835600,31715.849399999999],[1769922000,31715.849399999999],[1770008400,31715.849399999999],[1770094800,31715.849399999999],[1770181200,31715.849399999999],[1770267600,31715.849399999999],[1770354000,31715.849399999999],[1770440400,31715.849399999999],[1770526800,31715.849399999999],[1770613200,31715.849399999999],[1770699600,31715.849399999999],[1770786000,31715.849399999999],[1770872400,31715.849399999999],[1770958800,31715.849399999999],[1771045200,31715.849399999999],[1771131600,31715.849399999999],[1771218000,31715.849399999999],[1771304400,31715.849399999999],[1771390800,31715.849399999999],[1771477200,31715.849399999999],[1771563600,31715.849399999999],[1771650000,31715.849399999999],[1771736400,31715.849399999999],[1771822800,31715.849399999999],[1771909200,31715.849399999999],[1771995600,31715.849399999999],[1772082000,31715.849399999999],[1772168400,31715.849399999999],[1772254800,31715.849399999999],[1772341200,31715.849399999999],[1772427600,31715.849399999999],[1772514000,31715.849399999999],[1772600400,31715.849399999999],[1772686800,31715.849399999999],[1772773200,31715.849399999999],[1772859600,31715.849399999999],[1772946000,31715.849399999999],[1773028800,31715.849399999999],[1773115200,31715.849399999999],[1773201600,31715.849399999999],[1773288000,31715.849399999999],[1773374400,31715.849399999999],[1773460800,31715.849399999999],[1773547200,31715.849399999999],[1773633600,31715.849399999999],[1773720000,31715.849399999999],[1773806400,31715.849399999999],[1773892800,31715.849399999999],[1773979200,31715.849399999999],[1774065600,31715.849399999999],[1774152000,31715.849399999999],[1774238400,31715.849399999999],[1774324800,31715.849399999999],[1774411200,31715.849399999999],[1774497600,31715.849399999999],[1774584000,31715.849399999999],[1774670400,31715.849399999999],[1774756800,31715.849399999999],[1774843200,31715.849399999999],[1774929600,31715.849399999999],[1775016000,31715.849399999999],[1775102400,31715.849399999999],[1775188800,31715.849399999999]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7364.6300000000001],[1178164800,7364.6300000000001],[1178251200,7364.6300000000001],[1178337600,7364.6300000000001],[1178424000,7364.6300000000001],[1178510400,7364.6300000000001],[1178596800,7364.6300000000001],[1178683200,7364.6300000000001],[1178769600,7364.6300000000001],[1178856000,7364.6300000000001],[1178942400,7364.6300000000001],[1179028800,7364.6300000000001],[1179115200,7364.6300000000001],[1179201600,7364.6300000000001],[1179288000,7364.6300000000001],[1179374400,7364.6300000000001],[1179460800,7364.6300000000001],[1179547200,7364.6300000000001],[1179633600,7364.6300000000001],[1179720000,7364.6300000000001],[1179806400,7364.6300000000001],[1179892800,7364.6300000000001],[1179979200,7364.6300000000001],[1180065600,7364.6300000000001],[1180152000,7364.6300000000001],[1180238400,7364.6300000000001],[1180324800,7364.6300000000001],[1180411200,7364.6300000000001],[1180497600,7364.6300000000001],[1180584000,7364.6300000000001],[1180670400,7364.6300000000001],[1180756800,7364.6300000000001],[1180843200,7364.6300000000001],[1180929600,7364.6300000000001],[1181016000,7364.6300000000001],[1181102400,7364.6300000000001],[1181188800,7364.6300000000001],[1181275200,7364.6300000000001],[1181361600,7364.6300000000001],[1181448000,7364.6300000000001],[1181534400,7364.6300000000001],[1181620800,7364.6300000000001],[1181707200,7364.6300000000001],[1181793600,7364.6300000000001],[1181880000,7364.6300000000001],[1181966400,7364.6300000000001],[1182052800,7364.6300000000001],[1182139200,7364.6300000000001],[1182225600,7364.6300000000001],[1182312000,7364.6300000000001],[1182398400,7364.6300000000001],[1182484800,7364.6300000000001],[1182571200,7364.6300000000001],[1182657600,7364.6300000000001],[1182744000,7364.6300000000001],[1182830400,7364.6300000000001],[1182916800,7364.6300000000001],[1183003200,7364.6300000000001],[1183089600,7364.6300000000001],[1183176000,7364.6300000000001],[1183262400,7364.6300000000001],[1183348800,7364.6300000000001],[1183435200,7364.6300000000001],[1183521600,7364.6300000000001],[1183608000,7364.6300000000001],[1183694400,7364.6300000000001],[1183780800,7364.6300000000001],[1183867200,7364.6300000000001],[1183953600,7364.6300000000001],[1184040000,7364.6300000000001],[1184126400,7364.6300000000001],[1184212800,7364.6300000000001],[1184299200,7364.6300000000001],[1184385600,7364.6300000000001],[1184472000,7364.6300000000001],[1184558400,7364.6300000000001],[1184644800,7364.6300000000001],[1184731200,7364.6300000000001],[1184817600,7364.6300000000001],[1184904000,7364.6300000000001],[1184990400,7364.6300000000001],[1185076800,7364.6300000000001],[1185163200,7364.6300000000001],[1185249600,7364.6300000000001],[1185336000,7364.6300000000001],[1185422400,7364.6300000000001],[1185508800,7364.6300000000001],[1185595200,7364.6300000000001],[1185681600,7364.6300000000001],[1185768000,7364.6300000000001],[1185854400,7364.6300000000001],[1185940800,7364.6300000000001],[1186027200,7364.6300000000001],[1186113600,7364.6300000000001],[1186200000,7364.6300000000001],[1186286400,7364.6300000000001],[1186372800,7364.6300000000001],[1186459200,7364.6300000000001],[1186545600,7364.6300000000001],[1186632000,7364.6300000000001],[1186718400,7364.6300000000001],[1186804800,7364.6300000000001],[1186891200,7364.6300000000001],[1186977600,7364.6300000000001],[1187064000,7364.6300000000001],[1187150400,7364.6300000000001],[1187236800,7364.6300000000001],[1187323200,7364.6300000000001],[1187409600,7364.6300000000001],[1187496000,7364.6300000000001],[1187582400,7364.6300000000001],[1187668800,7364.6300000000001],[1187755200,7364.6300000000001],[1187841600,7364.6300000000001],[1187928000,7364.6300000000001],[1188014400,7364.6300000000001],[1188100800,7364.6300000000001],[1188187200,7364.6300000000001],[1188273600,7364.6300000000001],[1188360000,7364.6300000000001],[1188446400,7364.6300000000001],[1188532800,7364.6300000000001],[1188619200,7364.6300000000001],[1188705600,7364.6300000000001],[1188792000,7364.6300000000001],[1188878400,7364.6300000000001],[1188964800,7364.6300000000001],[1189051200,7364.6300000000001],[1189137600,7364.6300000000001],[1189224000,7364.6300000000001],[1189310400,7364.6300000000001],[1189396800,7364.6300000000001],[1189483200,7364.6300000000001],[1189569600,7364.6300000000001],[1189656000,7364.6300000000001],[1189742400,7364.6300000000001],[1189828800,7364.6300000000001],[1189915200,7364.6300000000001],[1190001600,7364.6300000000001],[1190088000,7364.6300000000001],[1190174400,7364.6300000000001],[1190260800,7364.6300000000001],[1190347200,7364.6300000000001],[1190433600,7364.6300000000001],[1190520000,7364.6300000000001],[1190606400,7364.6300000000001],[1190692800,7364.6300000000001],[1190779200,7364.6300000000001],[1190865600,7364.6300000000001],[1190952000,7364.6300000000001],[1191038400,7364.6300000000001],[1191124800,7364.6300000000001],[1191211200,7364.6300000000001],[1191297600,7364.6300000000001],[1191384000,7364.6300000000001],[1191470400,7364.6300000000001],[1191556800,7364.6300000000001],[1191643200,7364.6300000000001],[1191729600,7364.6300000000001],[1191816000,7364.6300000000001],[1191902400,7364.6300000000001],[1191988800,7364.6300000000001],[1192075200,7364.6300000000001],[1192161600,7364.6300000000001],[1192248000,7364.6300000000001],[1192334400,7364.6300000000001],[1192420800,7364.6300000000001],[1192507200,7364.6300000000001],[1192593600,7364.6300000000001],[1192680000,7364.6300000000001],[1192766400,7364.6300000000001],[1192852800,7364.6300000000001],[1192939200,7364.6300000000001],[1193025600,7364.6300000000001],[1193112000,7364.6300000000001],[1193198400,7364.6300000000001],[1193284800,7364.6300000000001],[1193371200,7364.6300000000001],[1193457600,7364.6300000000001],[1193544000,7364.6300000000001],[1193630400,7364.6300000000001],[1193716800,7364.6300000000001],[1193803200,7364.6300000000001],[1193889600,7364.6300000000001],[1193976000,7364.6300000000001],[1194062400,7364.6300000000001],[1194148800,7364.6300000000001],[1194238800,7364.6300000000001],[1194325200,7364.6300000000001],[1194411600,7364.6300000000001],[1194498000,7364.6300000000001],[1194584400,7364.6300000000001],[1194670800,7364.6300000000001],[1194757200,7364.6300000000001],[1194843600,7364.6300000000001],[1194930000,7364.6300000000001],[1195016400,7364.6300000000001],[1195102800,7364.6300000000001],[1195189200,7364.6300000000001],[1195275600,7364.6300000000001],[1195362000,7364.6300000000001],[1195448400,7364.6300000000001],[1195534800,7364.6300000000001],[1195621200,7364.6300000000001],[1195707600,7364.6300000000001],[1195794000,7364.6300000000001],[1195880400,7364.6300000000001],[1195966800,7364.6300000000001],[1196053200,7364.6300000000001],[1196139600,7364.6300000000001],[1196226000,7364.6300000000001],[1196312400,7364.6300000000001],[1196398800,7364.6300000000001],[1196485200,7364.6300000000001],[1196571600,7364.6300000000001],[1196658000,7364.6300000000001],[1196744400,7364.6300000000001],[1196830800,7364.6300000000001],[1196917200,7364.6300000000001],[1197003600,7364.6300000000001],[1197090000,7364.6300000000001],[1197176400,7364.6300000000001],[1197262800,7364.6300000000001],[1197349200,7364.6300000000001],[1197435600,7364.6300000000001],[1197522000,7364.6300000000001],[1197608400,7364.6300000000001],[1197694800,7364.6300000000001],[1197781200,7364.6300000000001],[1197867600,7364.6300000000001],[1197954000,7364.6300000000001],[1198040400,7364.6300000000001],[1198126800,7364.6300000000001],[1198213200,7364.6300000000001],[1198299600,7364.6300000000001],[1198386000,7364.6300000000001],[1198472400,7364.6300000000001],[1198558800,7364.6300000000001],[1198645200,7364.6300000000001],[1198731600,7364.6300000000001],[1198818000,7364.6300000000001],[1198904400,7364.6300000000001],[1198990800,7364.6300000000001],[1199077200,7364.6300000000001],[1199163600,7364.6300000000001],[1199250000,7364.6300000000001],[1199336400,7364.6300000000001],[1199422800,7364.6300000000001],[1199509200,7364.6300000000001],[1199595600,7364.6300000000001],[1199682000,7364.6300000000001],[1199768400,7364.6300000000001],[1199854800,7364.6300000000001],[1199941200,7364.6300000000001],[1200027600,7364.6300000000001],[1200114000,7364.6300000000001],[1200200400,7364.6300000000001],[1200286800,7364.6300000000001],[1200373200,7364.6300000000001],[1200459600,7364.6300000000001],[1200546000,7364.6300000000001],[1200632400,7364.6300000000001],[1200718800,7364.6300000000001],[1200805200,7364.6300000000001],[1200891600,7364.6300000000001],[1200978000,7364.6300000000001],[1201064400,7364.6300000000001],[1201150800,7364.6300000000001],[1201237200,7364.6300000000001],[1201323600,7364.6300000000001],[1201410000,7364.6300000000001],[1201496400,7364.6300000000001],[1201582800,7364.6300000000001],[1201669200,7364.6300000000001],[1201755600,7364.6300000000001],[1201842000,7364.6300000000001],[1201928400,7364.6300000000001],[1202014800,7364.6300000000001],[1202101200,7364.6300000000001],[1202187600,7364.6300000000001],[1202274000,7364.6300000000001],[1202360400,7364.6300000000001],[1202446800,7364.6300000000001],[1202533200,7364.6300000000001],[1202619600,7364.6300000000001],[1202706000,7364.6300000000001],[1202792400,7364.6300000000001],[1202878800,7364.6300000000001],[1202965200,7364.6300000000001],[1203051600,7364.6300000000001],[1203138000,7364.6300000000001],[1203224400,7364.6300000000001],[1203310800,7364.6300000000001],[1203397200,7364.6300000000001],[1203483600,7364.6300000000001],[1203570000,7364.6300000000001],[1203656400,7364.6300000000001],[1203742800,7364.6300000000001],[1203829200,7364.6300000000001],[1203915600,7364.6300000000001],[1204002000,7364.6300000000001],[1204088400,7364.6300000000001],[1204174800,7364.6300000000001],[1204261200,7364.6300000000001],[1204347600,7364.6300000000001],[1204434000,7364.6300000000001],[1204520400,7364.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3814.3166999999999],[1115265600,3814.3166999999999],[1115352000,3814.3166999999999],[1115438400,3814.3166999999999],[1115524800,3814.3166999999999],[1115611200,3814.3166999999999],[1115697600,3814.3166999999999],[1115784000,3814.3166999999999],[1115870400,3814.3166999999999],[1115956800,3814.3166999999999],[1116043200,3814.3166999999999],[1116129600,3814.3166999999999],[1116216000,3814.3166999999999],[1116302400,3814.3166999999999],[1116388800,3814.3166999999999],[1116475200,3814.3166999999999],[1116561600,3814.3166999999999],[1116648000,3814.3166999999999],[1116734400,3814.3166999999999],[1116820800,3814.3166999999999],[1116907200,3814.3166999999999],[1116993600,3814.3166999999999],[1117080000,3814.3166999999999],[1117166400,3814.3166999999999],[1117252800,3814.3166999999999],[1117339200,3814.3166999999999],[1117425600,3814.3166999999999],[1117512000,3814.3166999999999],[1117598400,3814.3166999999999],[1117684800,3814.3166999999999],[1117771200,3814.3166999999999],[1117857600,3814.3166999999999],[1117944000,3814.3166999999999],[1118030400,3814.3166999999999],[1118116800,3814.3166999999999],[1118203200,3814.3166999999999],[1118289600,3814.3166999999999],[1118376000,3814.3166999999999],[1118462400,3814.3166999999999],[1118548800,3814.3166999999999],[1118635200,3814.3166999999999],[1118721600,3814.3166999999999],[1118808000,3814.3166999999999],[1118894400,3814.3166999999999],[1118980800,3814.3166999999999],[1119067200,3814.3166999999999],[1119153600,3814.3166999999999],[1119240000,3814.3166999999999],[1119326400,3814.3166999999999],[1119412800,3814.3166999999999],[1119499200,3814.3166999999999],[1119585600,3814.3166999999999],[1119672000,3814.3166999999999],[1119758400,3814.3166999999999],[1119844800,3814.3166999999999],[1119931200,3814.3166999999999],[1120017600,3814.3166999999999],[1120104000,3814.3166999999999],[1120190400,3814.3166999999999],[1120276800,3814.3166999999999],[1120363200,3814.3166999999999],[1120449600,3814.3166999999999],[1120536000,3814.3166999999999],[1120622400,3814.3166999999999],[1120708800,3814.3166999999999],[1120795200,3814.3166999999999],[1120881600,3814.3166999999999],[1120968000,3814.3166999999999],[1121054400,3814.3166999999999],[1121140800,3814.3166999999999],[1121227200,3814.3166999999999],[1121313600,3814.3166999999999],[1121400000,3814.3166999999999],[1121486400,3814.3166999999999],[1121572800,3814.3166999999999],[1121659200,3814.3166999999999],[1121745600,3814.3166999999999],[1121832000,3814.3166999999999],[1121918400,3814.3166999999999],[1122004800,3814.3166999999999],[1122091200,3814.3166999999999],[1122177600,3814.3166999999999],[1122264000,3814.3166999999999],[1122350400,3814.3166999999999],[1122436800,3814.3166999999999],[1122523200,3814.3166999999999],[1122609600,3814.3166999999999],[1122696000,3814.3166999999999],[1122782400,3814.3166999999999],[1122868800,3814.3166999999999],[1122955200,3814.3166999999999],[1123041600,3814.3166999999999],[1123128000,3814.3166999999999],[1123214400,3814.3166999999999],[1123300800,3814.3166999999999],[1123387200,3814.3166999999999],[1123473600,3814.3166999999999],[1123560000,3814.3166999999999],[1123646400,3814.3166999999999],[1123732800,3814.3166999999999],[1123819200,3814.3166999999999],[1123905600,3814.3166999999999],[1123992000,3814.3166999999999],[1124078400,3814.3166999999999],[1124164800,3814.3166999999999],[1124251200,3814.3166999999999],[1124337600,3814.3166999999999],[1124424000,3814.3166999999999],[1124510400,3814.3166999999999],[1124596800,3814.3166999999999],[1124683200,3814.3166999999999],[1124769600,3814.3166999999999],[1124856000,3814.3166999999999],[1124942400,3814.3166999999999],[1125028800,3814.3166999999999],[1125115200,3814.3166999999999],[1125201600,3814.3166999999999],[1125288000,3814.3166999999999],[1125374400,3814.3166999999999],[1125460800,3814.3166999999999],[1125547200,3814.3166999999999],[1125633600,3814.3166999999999],[1125720000,3814.3166999999999],[1125806400,3814.3166999999999],[1125892800,3814.3166999999999],[1125979200,3814.3166999999999],[1126065600,3814.3166999999999],[1126152000,3814.3166999999999],[1126238400,3814.3166999999999],[1126324800,3814.3166999999999],[1126411200,3814.3166999999999],[1126497600,3814.3166999999999],[1126584000,3814.3166999999999],[1126670400,3814.3166999999999],[1126756800,3814.3166999999999],[1126843200,3814.3166999999999],[1126929600,3814.3166999999999],[1127016000,3814.3166999999999],[1127102400,3814.3166999999999],[1127188800,3814.3166999999999],[1127275200,3814.3166999999999],[1127361600,3814.3166999999999],[1127448000,3814.3166999999999],[1127534400,3814.3166999999999],[1127620800,3814.3166999999999],[1127707200,3814.3166999999999],[1127793600,3814.3166999999999],[1127880000,3814.3166999999999],[1127966400,3814.3166999999999],[1128052800,3814.3166999999999],[1128139200,3814.3166999999999],[1128225600,3814.3166999999999],[1128312000,3814.3166999999999],[1128398400,3814.3166999999999],[1128484800,3814.3166999999999],[1128571200,3814.3166999999999],[1128657600,3814.3166999999999],[1128744000,3814.3166999999999],[1128830400,3814.3166999999999],[1128916800,3814.3166999999999],[1129003200,3814.3166999999999],[1129089600,3814.3166999999999],[1129176000,3814.3166999999999],[1129262400,3814.3166999999999],[1129348800,3814.3166999999999],[1129435200,3814.3166999999999],[1129521600,3814.3166999999999],[1129608000,3814.3166999999999],[1129694400,3814.3166999999999],[1129780800,3814.3166999999999],[1129867200,3814.3166999999999],[1129953600,3814.3166999999999],[1130040000,3814.3166999999999],[1130126400,3814.3166999999999],[1130212800,3814.3166999999999],[1130299200,3814.3166999999999],[1130385600,3814.3166999999999],[1130472000,3814.3166999999999],[1130558400,3814.3166999999999],[1130644800,3814.3166999999999],[1130734800,3814.3166999999999],[1130821200,3814.3166999999999],[1130907600,3814.3166999999999],[1130994000,3814.3166999999999],[1131080400,3814.3166999999999],[1131166800,3814.3166999999999],[1131253200,3814.3166999999999],[1131339600,3814.3166999999999],[1131426000,3814.3166999999999],[1131512400,3814.3166999999999],[1131598800,3814.3166999999999],[1131685200,3814.3166999999999],[1131771600,3814.3166999999999],[1131858000,3814.3166999999999],[1131944400,3814.3166999999999],[1132030800,3814.3166999999999],[1132117200,3814.3166999999999],[1132203600,3814.3166999999999],[1132290000,3814.3166999999999],[1132376400,3814.3166999999999],[1132462800,3814.3166999999999],[1132549200,3814.3166999999999],[1132635600,3814.3166999999999],[1132722000,3814.3166999999999],[1132808400,3814.3166999999999],[1132894800,3814.3166999999999],[1132981200,3814.3166999999999],[1133067600,3814.3166999999999],[1133154000,3814.3166999999999],[1133240400,3814.3166999999999],[1133326800,3814.3166999999999],[1133413200,3814.3166999999999],[1133499600,3814.3166999999999],[1133586000,3814.3166999999999],[1133672400,3814.3166999999999],[1133758800,3814.3166999999999],[1133845200,3814.3166999999999],[1133931600,3814.3166999999999],[1134018000,3814.3166999999999],[1134104400,3814.3166999999999],[1134190800,3814.3166999999999],[1134277200,3814.3166999999999],[1134363600,3814.3166999999999],[1134450000,3814.3166999999999],[1134536400,3814.3166999999999],[1134622800,3814.3166999999999],[1134709200,3814.3166999999999],[1134795600,3814.3166999999999],[1134882000,3814.3166999999999],[1134968400,3814.3166999999999],[1135054800,3814.3166999999999],[1135141200,3814.3166999999999],[1135227600,3814.3166999999999],[1135314000,3814.3166999999999],[1135400400,3814.3166999999999],[1135486800,3814.3166999999999],[1135573200,3814.3166999999999],[1135659600,3814.3166999999999],[1135746000,3814.3166999999999],[1135832400,3814.3166999999999],[1135918800,3814.3166999999999],[1136005200,3814.3166999999999],[1136091600,3814.3166999999999],[1136178000,3814.3166999999999],[1136264400,3814.3166999999999],[1136350800,3814.3166999999999],[1136437200,3814.3166999999999],[1136523600,3814.3166999999999],[1136610000,3814.3166999999999],[1136696400,3814.3166999999999],[1136782800,3814.3166999999999],[1136869200,3814.3166999999999],[1136955600,3814.3166999999999],[1137042000,3814.3166999999999],[1137128400,3814.3166999999999],[1137214800,3814.3166999999999],[1137301200,3814.3166999999999],[1137387600,3814.3166999999999],[1137474000,3814.3166999999999],[1137560400,3814.3166999999999],[1137646800,3814.3166999999999],[1137733200,3814.3166999999999],[1137819600,3814.3166999999999],[1137906000,3814.3166999999999],[1137992400,3814.3166999999999],[1138078800,3814.3166999999999],[1138165200,3814.3166999999999],[1138251600,3814.3166999999999],[1138338000,3814.3166999999999],[1138424400,3814.3166999999999],[1138510800,3814.3166999999999],[1138597200,3814.3166999999999],[1138683600,3814.3166999999999],[1138770000,3814.3166999999999],[1138856400,3814.3166999999999],[1138942800,3814.3166999999999],[1139029200,3814.3166999999999],[1139115600,3814.3166999999999],[1139202000,3814.3166999999999],[1139288400,3814.3166999999999],[1139374800,3814.3166999999999],[1139461200,3814.3166999999999],[1139547600,3814.3166999999999],[1139634000,3814.3166999999999],[1139720400,3814.3166999999999],[1139806800,3814.3166999999999],[1139893200,3814.3166999999999],[1139979600,3814.3166999999999],[1140066000,3814.3166999999999],[1140152400,3814.3166999999999],[1140238800,3814.3166999999999],[1140325200,3814.3166999999999],[1140411600,3814.3166999999999],[1140498000,3814.3166999999999],[1140584400,3814.3166999999999],[1140670800,3814.3166999999999],[1140757200,3814.3166999999999],[1140843600,3814.3166999999999],[1140930000,3814.3166999999999],[1141016400,3814.3166999999999],[1141102800,3814.3166999999999],[1141189200,3814.3166999999999],[1141275600,3814.3166999999999],[1141362000,3814.3166999999999],[1141448400,3814.3166999999999],[1141534800,3814.3166999999999],[1141621200,3814.3166999999999],[1141707600,3814.3166999999999],[1141794000,3814.3166999999999],[1141880400,3814.3166999999999],[1141966800,3814.3166999999999],[1142053200,3814.3166999999999],[1142139600,3814.3166999999999],[1142226000,3814.3166999999999],[1142312400,3814.3166999999999],[1142398800,3814.3166999999999],[1142485200,3814.3166999999999],[1142571600,3814.3166999999999],[1142658000,3814.3166999999999],[1142744400,3814.3166999999999],[1142830800,3814.3166999999999],[1142917200,3814.3166999999999],[1143003600,3814.3166999999999],[1143090000,3814.3166999999999],[1143176400,3814.3166999999999],[1143262800,3814.3166999999999],[1143349200,3814.3166999999999],[1143435600,3814.3166999999999],[1143522000,3814.3166999999999],[1143608400,3814.3166999999999],[1143694800,3814.3166999999999],[1143781200,3814.3166999999999],[1143867600,3814.3166999999999],[1143954000,3814.3166999999999],[1144036800,3814.3166999999999],[1144123200,3814.3166999999999],[1144209600,3814.3166999999999],[1144296000,3814.3166999999999],[1144382400,3814.3166999999999],[1144468800,3814.3166999999999],[1144555200,3814.3166999999999],[1144641600,3814.3166999999999],[1144728000,3814.3166999999999],[1144814400,3814.3166999999999],[1144900800,3814.3166999999999],[1144987200,3814.3166999999999],[1145073600,3814.3166999999999],[1145160000,3814.3166999999999],[1145246400,3814.3166999999999],[1145332800,3814.3166999999999],[1145419200,3814.3166999999999],[1145505600,3814.3166999999999],[1145592000,3814.3166999999999],[1145678400,3814.3166999999999],[1145764800,3814.3166999999999],[1145851200,3814.3166999999999],[1145937600,3814.3166999999999],[1146024000,3814.3166999999999],[1146110400,3814.3166999999999],[1146196800,3814.3166999999999],[1150430400,4350.9247999999998],[1150516800,4350.9247999999998],[1150603200,4350.9247999999998],[1150689600,4350.9247999999998],[1150776000,4350.9247999999998],[1150862400,4350.9247999999998],[1150948800,4350.9247999999998],[1151035200,4350.9247999999998],[1151121600,4350.9247999999998],[1151208000,4350.9247999999998],[1151294400,4350.9247999999998],[1151380800,4350.9247999999998],[1151467200,4350.9247999999998],[1151553600,4350.9247999999998],[1151640000,4350.9247999999998],[1151726400,4350.9247999999998],[1151812800,4350.9247999999998],[1151899200,4350.9247999999998],[1151985600,4350.9247999999998],[1152072000,4350.9247999999998],[1152158400,4350.9247999999998],[1152244800,4350.9247999999998],[1152331200,4350.9247999999998],[1152417600,4350.9247999999998],[1152504000,4350.9247999999998],[1152590400,4350.9247999999998],[1152676800,4350.9247999999998],[1152763200,4350.9247999999998],[1152849600,4350.9247999999998],[1152936000,4350.9247999999998],[1153022400,4350.9247999999998],[1153108800,4350.9247999999998],[1153195200,4350.9247999999998],[1153281600,4350.9247999999998],[1153368000,4350.9247999999998],[1153454400,4350.9247999999998],[1153540800,4350.9247999999998],[1153627200,4350.9247999999998],[1153713600,4350.9247999999998],[1153800000,4350.9247999999998],[1153886400,4350.9247999999998],[1153972800,4350.9247999999998],[1154059200,4350.9247999999998],[1154145600,4350.9247999999998],[1154232000,4350.9247999999998],[1154318400,4350.9247999999998],[1154404800,4350.9247999999998],[1154491200,4350.9247999999998],[1154577600,4350.9247999999998],[1154664000,4350.9247999999998],[1154750400,4350.9247999999998],[1154836800,4350.9247999999998],[1154923200,4350.9247999999998],[1155009600,4350.9247999999998],[1155096000,4350.9247999999998],[1155182400,4350.9247999999998],[1155268800,4350.9247999999998],[1155355200,4350.9247999999998],[1155441600,4350.9247999999998],[1155528000,4350.9247999999998],[1155614400,4350.9247999999998],[1155700800,4350.9247999999998],[1155787200,4350.9247999999998],[1155873600,4350.9247999999998],[1155960000,4350.9247999999998],[1156046400,4350.9247999999998],[1156132800,4350.9247999999998],[1156219200,4350.9247999999998],[1156305600,4350.9247999999998],[1156392000,4350.9247999999998],[1156478400,4350.9247999999998],[1156564800,4350.9247999999998],[1156651200,4350.9247999999998],[1156737600,4350.9247999999998],[1156824000,4350.9247999999998],[1156910400,4350.9247999999998],[1156996800,4350.9247999999998],[1157083200,4350.9247999999998],[1157169600,4350.9247999999998],[1157256000,4350.9247999999998],[1157342400,4350.9247999999998],[1157428800,4350.9247999999998],[1157515200,4350.9247999999998],[1157601600,4350.9247999999998],[1157688000,4350.9247999999998],[1157774400,4350.9247999999998],[1157860800,4350.9247999999998],[1157947200,4350.9247999999998],[1158033600,4350.9247999999998],[1158120000,4350.9247999999998],[1158206400,4350.9247999999998],[1158292800,4350.9247999999998],[1158379200,4350.9247999999998],[1158465600,4350.9247999999998],[1158552000,4350.9247999999998],[1158638400,4350.9247999999998],[1158724800,4350.9247999999998],[1158811200,4350.9247999999998],[1158897600,4350.9247999999998],[1158984000,4350.9247999999998],[1159070400,4350.9247999999998],[1159156800,4350.9247999999998],[1159243200,4350.9247999999998],[1159329600,4350.9247999999998],[1159416000,4350.9247999999998],[1159502400,4350.9247999999998],[1159588800,4350.9247999999998],[1159675200,4350.9247999999998],[1159761600,4350.9247999999998],[1159848000,4350.9247999999998],[1159934400,4350.9247999999998],[1160020800,4350.9247999999998],[1160107200,4350.9247999999998],[1160193600,4350.9247999999998],[1160280000,4350.9247999999998],[1160366400,4350.9247999999998],[1160452800,4350.9247999999998],[1160539200,4350.9247999999998],[1160625600,4350.9247999999998],[1160712000,4350.9247999999998],[1160798400,4350.9247999999998],[1160884800,4350.9247999999998],[1160971200,4350.9247999999998],[1161057600,4350.9247999999998],[1161144000,4350.9247999999998],[1161230400,4350.9247999999998],[1161316800,4350.9247999999998],[1161403200,4350.9247999999998],[1161489600,4350.9247999999998],[1161576000,4350.9247999999998],[1161662400,4350.9247999999998],[1161748800,4350.9247999999998],[1161835200,4350.9247999999998],[1161921600,4350.9247999999998],[1162008000,4350.9247999999998],[1162094400,4350.9247999999998],[1162184400,4350.9247999999998],[1162270800,4350.9247999999998],[1162357200,4350.9247999999998],[1162443600,4350.9247999999998],[1162530000,4350.9247999999998],[1162616400,4350.9247999999998],[1162702800,4350.9247999999998],[1162789200,4350.9247999999998],[1162875600,4350.9247999999998],[1162962000,4350.9247999999998],[1163048400,4350.9247999999998],[1163134800,4350.9247999999998],[1163221200,4350.9247999999998],[1163307600,4350.9247999999998],[1163394000,4350.9247999999998],[1163480400,4350.9247999999998],[1163566800,4350.9247999999998],[1163653200,4350.9247999999998],[1163739600,4350.9247999999998],[1163826000,4350.9247999999998],[1163912400,4350.9247999999998],[1163998800,4350.9247999999998],[1164085200,4350.9247999999998],[1164171600,4350.9247999999998],[1164258000,4350.9247999999998],[1164344400,4350.9247999999998],[1164430800,4350.9247999999998],[1164517200,4350.9247999999998],[1164603600,4350.9247999999998],[1164690000,4350.9247999999998],[1164776400,4350.9247999999998],[1164862800,4350.9247999999998],[1164949200,4350.9247999999998],[1165035600,4350.9247999999998],[1165122000,4350.9247999999998],[1165208400,4350.9247999999998],[1165294800,4350.9247999999998],[1165381200,4350.9247999999998],[1165467600,4350.9247999999998],[1165554000,4350.9247999999998],[1165640400,4350.9247999999998],[1165726800,4350.9247999999998],[1165813200,4350.9247999999998],[1165899600,4350.9247999999998],[1165986000,4350.9247999999998],[1166072400,4350.9247999999998],[1166158800,4350.9247999999998],[1166245200,4350.9247999999998],[1166331600,4350.9247999999998],[1166418000,4350.9247999999998],[1166504400,4350.9247999999998],[1166590800,4350.9247999999998],[1166677200,4350.9247999999998],[1166763600,4350.9247999999998],[1166850000,4350.9247999999998],[1166936400,4350.9247999999998],[1167022800,4350.9247999999998],[1167109200,4350.9247999999998],[1167195600,4350.9247999999998],[1167282000,4350.9247999999998],[1167368400,4350.9247999999998],[1167454800,4350.9247999999998],[1167541200,4350.9247999999998],[1167627600,4350.9247999999998],[1167714000,4350.9247999999998],[1167800400,4350.9247999999998],[1167886800,4350.9247999999998],[1167973200,4350.9247999999998],[1168059600,4350.9247999999998],[1168146000,4350.9247999999998],[1168232400,4350.9247999999998],[1168318800,4350.9247999999998],[1168405200,4350.9247999999998],[1168491600,4350.9247999999998],[1168578000,4350.9247999999998],[1168664400,4350.9247999999998],[1168750800,4350.9247999999998],[1168837200,4350.9247999999998],[1168923600,4350.9247999999998],[1169010000,4350.9247999999998],[1169096400,4350.9247999999998],[1169182800,4350.9247999999998],[1169269200,4350.9247999999998],[1169355600,4350.9247999999998],[1169442000,4350.9247999999998],[1169528400,4350.9247999999998],[1169614800,4350.9247999999998],[1169701200,4350.9247999999998],[1169787600,4350.9247999999998],[1169874000,4350.9247999999998],[1169960400,4350.9247999999998],[1170046800,4350.9247999999998],[1170133200,4350.9247999999998],[1170219600,4350.9247999999998],[1170306000,4350.9247999999998],[1170392400,4350.9247999999998],[1170478800,4350.9247999999998],[1170565200,4350.9247999999998],[1170651600,4350.9247999999998],[1170738000,4350.9247999999998],[1170824400,4350.9247999999998],[1170910800,4350.9247999999998],[1170997200,4350.9247999999998],[1171083600,4350.9247999999998],[1171170000,4350.9247999999998],[1171256400,4350.9247999999998],[1171342800,4350.9247999999998],[1171429200,4350.9247999999998],[1171515600,4350.9247999999998],[1171602000,4350.9247999999998],[1171688400,4350.9247999999998],[1171774800,4350.9247999999998],[1171861200,4350.9247999999998],[1171947600,4350.9247999999998],[1172034000,4350.9247999999998],[1172120400,4350.9247999999998],[1172206800,4350.9247999999998],[1172293200,4350.9247999999998],[1172379600,4350.9247999999998],[1172466000,4350.9247999999998],[1172552400,4350.9247999999998],[1172638800,4350.9247999999998],[1172725200,4350.9247999999998],[1172811600,4350.9247999999998],[1172898000,4350.9247999999998],[1172984400,4350.9247999999998],[1173070800,4350.9247999999998],[1173157200,4350.9247999999998],[1173243600,4350.9247999999998],[1173330000,4350.9247999999998],[1173416400,4350.9247999999998],[1173502800,4350.9247999999998],[1173589200,4350.9247999999998],[1173672000,4350.9247999999998],[1173758400,4350.9247999999998],[1173844800,4350.9247999999998],[1173931200,4350.9247999999998],[1174017600,4350.9247999999998],[1174104000,4350.9247999999998],[1174190400,4350.9247999999998],[1174276800,4350.9247999999998],[1174363200,4350.9247999999998],[1174449600,4350.9247999999998],[1174536000,4350.9247999999998],[1174622400,4350.9247999999998],[1174708800,4350.9247999999998],[1174795200,4350.9247999999998],[1174881600,4350.9247999999998],[1174968000,4350.9247999999998],[1175054400,4350.9247999999998],[1175140800,4350.9247999999998],[1175227200,4350.9247999999998],[1175313600,4350.9247999999998],[1175400000,4350.9247999999998],[1175486400,4350.9247999999998],[1175572800,4350.9247999999998],[1175659200,4350.9247999999998],[1175745600,4350.9247999999998],[1175832000,4350.9247999999998],[1175918400,4350.9247999999998],[1176004800,4350.9247999999998],[1176091200,4350.9247999999998],[1176177600,4350.9247999999998],[1176264000,4350.9247999999998],[1176350400,4350.9247999999998],[1176436800,4350.9247999999998],[1176523200,4350.9247999999998],[1176609600,4350.9247999999998],[1176696000,4350.9247999999998],[1176782400,4350.9247999999998],[1176868800,4350.9247999999998],[1176955200,4350.9247999999998],[1177041600,4350.9247999999998],[1177128000,4350.9247999999998],[1177214400,4350.9247999999998],[1177300800,4350.9247999999998],[1177387200,4350.9247999999998],[1177473600,4350.9247999999998],[1177560000,4350.9247999999998],[1177646400,4350.9247999999998],[1177732800,4350.9247999999998],[1177819200,4350.9247999999998],[1177905600,4350.9247999999998],[1241150400,7203.0675000000001],[1241236800,9382.7639999999992],[1241323200,9382.7639999999992],[1241409600,9382.7639999999992],[1241496000,9382.7639999999992],[1241582400,9382.7639999999992],[1241668800,9382.7639999999992],[1241755200,9382.7639999999992],[1241841600,9382.7639999999992],[1241928000,9382.7639999999992],[1242014400,9382.7639999999992],[1242100800,9382.7639999999992],[1242187200,9382.7639999999992],[1242273600,9382.7639999999992],[1242360000,9382.7639999999992],[1242446400,9382.7639999999992],[1242532800,9382.7639999999992],[1242619200,9382.7639999999992],[1242705600,9382.7639999999992],[1242792000,9382.7639999999992],[1242878400,9382.7639999999992],[1242964800,9382.7639999999992],[1243051200,9382.7639999999992],[1243137600,9382.7639999999992],[1243224000,9382.7639999999992],[1243310400,9382.7639999999992],[1243396800,9382.7639999999992],[1243483200,9382.7639999999992],[1243569600,9382.7639999999992],[1243656000,9382.7639999999992],[1243742400,9382.7639999999992],[1243828800,9382.7639999999992],[1243915200,9382.7639999999992],[1244001600,9382.7639999999992],[1244088000,9382.7639999999992],[1244174400,9382.7639999999992],[1244260800,9382.7639999999992],[1244347200,9382.7639999999992],[1244433600,9382.7639999999992],[1244520000,9382.7639999999992],[1244606400,9382.7639999999992],[1244692800,9382.7639999999992],[1244779200,9382.7639999999992],[1244865600,9382.7639999999992],[1244952000,9382.7639999999992],[1245038400,9382.7639999999992],[1245124800,9382.7639999999992],[1245211200,9382.7639999999992],[1245297600,9382.7639999999992],[1245384000,9382.7639999999992],[1245470400,9382.7639999999992],[1245556800,9382.7639999999992],[1245643200,9382.7639999999992],[1245729600,9382.7639999999992],[1245816000,9382.7639999999992],[1245902400,9382.7639999999992],[1245988800,9382.7639999999992],[1246075200,9382.7639999999992],[1246161600,9382.7639999999992],[1246248000,9382.7639999999992],[1246334400,9382.7639999999992],[1246420800,9382.7639999999992],[1246507200,9382.7639999999992],[1246593600,9382.7639999999992],[1246680000,9382.7639999999992],[1246766400,9382.7639999999992],[1246852800,9382.7639999999992],[1246939200,9382.7639999999992],[1247025600,9382.7639999999992],[1247112000,9382.7639999999992],[1247198400,9382.7639999999992],[1247284800,9382.7639999999992],[1247371200,9382.7639999999992],[1247457600,9382.7639999999992],[1247544000,9382.7639999999992],[1247630400,9382.7639999999992],[1247716800,9382.7639999999992],[1247803200,9382.7639999999992],[1247889600,9382.7639999999992],[1247976000,9382.7639999999992],[1248062400,9382.7639999999992],[1248148800,9382.7639999999992],[1248235200,9382.7639999999992],[1248321600,9382.7639999999992],[1248408000,9382.7639999999992],[1248494400,9382.7639999999992],[1248580800,9382.7639999999992],[1248667200,9382.7639999999992],[1248753600,9382.7639999999992],[1248840000,9382.7639999999992],[1248926400,9382.7639999999992],[1249012800,9382.7639999999992],[1249099200,9382.7639999999992],[1249185600,9382.7639999999992],[1249272000,9382.7639999999992],[1249358400,9382.7639999999992],[1249444800,9382.7639999999992],[1249531200,9382.7639999999992],[1249617600,9382.7639999999992],[1249704000,9382.7639999999992],[1249790400,9382.7639999999992],[1249876800,9382.7639999999992],[1249963200,9382.7639999999992],[1250049600,9382.7639999999992],[1250136000,9382.7639999999992],[1250222400,9382.7639999999992],[1250308800,9382.7639999999992],[1250395200,9382.7639999999992],[1250481600,9382.7639999999992],[1250568000,9382.7639999999992],[1250654400,9382.7639999999992],[1250740800,9382.7639999999992],[1250827200,9382.7639999999992],[1250913600,9382.7639999999992],[1251000000,9382.7639999999992],[1251086400,9382.7639999999992],[1251172800,9382.7639999999992],[1251259200,9382.7639999999992],[1251345600,9382.7639999999992],[1251432000,9382.7639999999992],[1251518400,9382.7639999999992],[1251604800,9382.7639999999992],[1251691200,9382.7639999999992],[1251777600,9382.7639999999992],[1251864000,9382.7639999999992],[1251950400,9382.7639999999992],[1252036800,9382.7639999999992],[1252123200,9382.7639999999992],[1252209600,9382.7639999999992],[1252296000,9382.7639999999992],[1252382400,9382.7639999999992],[1252468800,9382.7639999999992],[1252555200,9382.7639999999992],[1252641600,9382.7639999999992],[1252728000,9382.7639999999992],[1252814400,9382.7639999999992],[1252900800,9382.7639999999992],[1252987200,9382.7639999999992],[1253073600,9382.7639999999992],[1253160000,9382.7639999999992],[1253246400,9382.7639999999992],[1253332800,9382.7639999999992],[1253419200,9382.7639999999992],[1253505600,9382.7639999999992],[1253592000,9382.7639999999992],[1253678400,9382.7639999999992],[1253764800,9382.7639999999992],[1253851200,9382.7639999999992],[1253937600,9382.7639999999992],[1254024000,9382.7639999999992],[1254110400,9382.7639999999992],[1254196800,9382.7639999999992],[1254283200,9382.7639999999992],[1254369600,9382.7639999999992],[1254456000,9382.7639999999992],[1254542400,9382.7639999999992],[1254628800,9382.7639999999992],[1254715200,9382.7639999999992],[1254801600,9382.7639999999992],[1254888000,9382.7639999999992],[1254974400,9382.7639999999992],[1255060800,9382.7639999999992],[1255147200,9382.7639999999992],[1255233600,9382.7639999999992],[1255320000,9382.7639999999992],[1255406400,9382.7639999999992],[1255492800,9382.7639999999992],[1255579200,9382.7639999999992],[1255665600,9382.7639999999992],[1255752000,9382.7639999999992],[1255838400,9382.7639999999992],[1255924800,9382.7639999999992],[1256011200,9382.7639999999992],[1256097600,9382.7639999999992],[1256184000,9382.7639999999992],[1256270400,9382.7639999999992],[1256356800,9382.7639999999992],[1256443200,9382.7639999999992],[1256529600,9382.7639999999992],[1256616000,9382.7639999999992],[1256702400,9382.7639999999992],[1256788800,9382.7639999999992],[1256875200,9382.7639999999992],[1256961600,9382.7639999999992],[1257048000,9382.7639999999992],[1257138000,9382.7639999999992],[1257224400,9382.7639999999992],[1257310800,9382.7639999999992],[1257397200,9382.7639999999992],[1257483600,9382.7639999999992],[1257570000,9382.7639999999992],[1257656400,9382.7639999999992],[1257742800,9382.7639999999992],[1257829200,9382.7639999999992],[1257915600,9382.7639999999992],[1258002000,9382.7639999999992],[1258088400,9382.7639999999992],[1258174800,9382.7639999999992],[1258261200,9382.7639999999992],[1258347600,9382.7639999999992],[1258434000,9382.7639999999992],[1258520400,9382.7639999999992],[1258606800,9382.7639999999992],[1258693200,9382.7639999999992],[1258779600,9382.7639999999992],[1258866000,9382.7639999999992],[1258952400,9382.7639999999992],[1259038800,9382.7639999999992],[1259125200,9382.7639999999992],[1259211600,9382.7639999999992],[1259298000,9382.7639999999992],[1259384400,9382.7639999999992],[1259470800,9382.7639999999992],[1259557200,9382.7639999999992],[1259643600,9382.7639999999992],[1259730000,9382.7639999999992],[1259816400,9382.7639999999992],[1259902800,9382.7639999999992],[1259989200,9382.7639999999992],[1260075600,9382.7639999999992],[1260162000,9382.7639999999992],[1260248400,9382.7639999999992],[1260334800,9382.7639999999992],[1260421200,9382.7639999999992],[1260507600,9382.7639999999992],[1260594000,9382.7639999999992],[1260680400,9382.7639999999992],[1260766800,9382.7639999999992],[1260853200,9382.7639999999992],[1260939600,9382.7639999999992],[1261026000,9382.7639999999992],[1261112400,9382.7639999999992],[1261198800,9382.7639999999992],[1261285200,9382.7639999999992],[1261371600,9382.7639999999992],[1261458000,9382.7639999999992],[1261544400,9382.7639999999992],[1261630800,9382.7639999999992],[1261717200,9382.7639999999992],[1261803600,9382.7639999999992],[1261890000,9382.7639999999992],[1261976400,9382.7639999999992],[1262062800,9382.7639999999992],[1262149200,9382.7639999999992],[1262235600,9382.7639999999992],[1262322000,9382.7639999999992],[1262408400,9382.7639999999992],[1262494800,9382.7639999999992],[1262581200,9382.7639999999992],[1262667600,9382.7639999999992],[1262754000,9382.7639999999992],[1262840400,9382.7639999999992],[1262926800,9382.7639999999992],[1263013200,9382.7639999999992],[1263099600,9382.7639999999992],[1263186000,9382.7639999999992],[1263272400,9382.7639999999992],[1263358800,9382.7639999999992],[1263445200,9382.7639999999992],[1263531600,9382.7639999999992],[1263618000,9382.7639999999992],[1263704400,9382.7639999999992],[1263790800,9382.7639999999992],[1263877200,9382.7639999999992],[1263963600,9382.7639999999992],[1264050000,9382.7639999999992],[1264136400,9382.7639999999992],[1264222800,9382.7639999999992],[1264309200,9382.7639999999992],[1264395600,9382.7639999999992],[1264482000,9382.7639999999992],[1264568400,9382.7639999999992],[1264654800,9382.7639999999992],[1264741200,9382.7639999999992],[1264827600,9382.7639999999992],[1264914000,9382.7639999999992],[1265000400,9382.7639999999992],[1265086800,9382.7639999999992],[1265173200,9382.7639999999992],[1265259600,9382.7639999999992],[1265346000,9382.7639999999992],[1265432400,9382.7639999999992],[1265518800,9382.7639999999992],[1265605200,9382.7639999999992],[1265691600,9382.7639999999992],[1265778000,9382.7639999999992],[1265864400,9382.7639999999992],[1265950800,9382.7639999999992],[1266037200,9382.7639999999992],[1266123600,9382.7639999999992],[1266210000,9382.7639999999992],[1266296400,9382.7639999999992],[1266382800,9382.7639999999992],[1266469200,9382.7639999999992],[1266555600,9382.7639999999992],[1266642000,9382.7639999999992],[1266728400,9382.7639999999992],[1266814800,9382.7639999999992],[1266901200,9382.7639999999992],[1266987600,9382.7639999999992],[1267074000,9382.7639999999992],[1267160400,9382.7639999999992],[1267246800,9382.7639999999992],[1267333200,9382.7639999999992],[1267419600,9382.7639999999992],[1267506000,9382.7639999999992],[1267592400,9382.7639999999992],[1267678800,9382.7639999999992],[1267765200,9382.7639999999992],[1267851600,9382.7639999999992],[1267938000,9382.7639999999992],[1268024400,9382.7639999999992],[1268110800,9382.7639999999992],[1268197200,9382.7639999999992],[1268283600,9382.7639999999992],[1268370000,9382.7639999999992],[1268456400,9382.7639999999992],[1268542800,9382.7639999999992],[1268625600,9382.7639999999992],[1268712000,9382.7639999999992],[1268798400,9382.7639999999992],[1268884800,9382.7639999999992],[1268971200,9382.7639999999992],[1269057600,9382.7639999999992],[1269144000,9382.7639999999992],[1269230400,9382.7639999999992],[1269316800,9382.7639999999992],[1269403200,9382.7639999999992],[1269489600,9382.7639999999992],[1269576000,9382.7639999999992],[1269662400,9382.7639999999992],[1269748800,9382.7639999999992],[1269835200,9382.7639999999992],[1269921600,9382.7639999999992],[1270008000,9382.7639999999992],[1270094400,9382.7639999999992],[1270180800,9382.7639999999992],[1270267200,9382.7639999999992],[1270353600,9382.7639999999992],[1270440000,9382.7639999999992],[1270526400,9382.7639999999992],[1270612800,9382.7639999999992],[1270699200,9382.7639999999992],[1270785600,9382.7639999999992],[1270872000,9382.7639999999992],[1270958400,9382.7639999999992],[1271044800,9382.7639999999992],[1271131200,9382.7639999999992],[1271217600,9382.7639999999992],[1271304000,9382.7639999999992],[1271390400,9382.7639999999992],[1271476800,9382.7639999999992],[1271563200,9382.7639999999992],[1271649600,9382.7639999999992],[1271736000,9382.7639999999992],[1271822400,9382.7639999999992],[1271908800,9382.7639999999992],[1271995200,9382.7639999999992],[1272081600,9382.7639999999992],[1272168000,9382.7639999999992],[1272254400,9382.7639999999992],[1272340800,9382.7639999999992],[1272427200,9382.7639999999992],[1272513600,9382.7639999999992],[1272600000,9382.7639999999992],[1272686400,9382.7639999999992],[1272772800,9382.7639999999992],[1272859200,9382.7639999999992],[1272945600,11975.219800000001],[1462248000,15278.3483],[1462334400,15278.3483],[1462420800,15278.3483],[1462507200,15278.3483],[1462593600,15278.3483],[1462680000,15278.3483],[1462766400,15278.3483],[1462852800,15278.3483],[1462939200,15278.3483],[1463025600,15278.3483],[1463112000,15278.3483],[1463198400,15278.3483],[1463284800,15278.3483],[1463371200,15278.3483],[1463457600,15278.3483],[1463544000,15278.3483],[1463630400,15278.3483],[1463716800,15278.3483],[1463803200,15278.3483],[1463889600,15278.3483],[1463976000,15278.3483],[1464062400,15278.3483],[1464148800,15278.3483],[1464235200,15278.3483],[1464321600,15278.3483],[1464408000,15278.3483],[1464494400,15278.3483],[1464580800,15278.3483],[1464667200,15278.3483],[1464753600,15278.3483],[1464840000,15278.3483],[1464926400,15278.3483],[1465012800,15278.3483],[1465099200,15278.3483],[1465185600,15278.3483],[1465272000,15278.3483],[1465358400,15278.3483],[1465444800,15278.3483],[1465531200,15278.3483],[1465617600,15278.3483],[1465704000,15278.3483],[1465790400,15278.3483],[1465876800,15278.3483],[1465963200,15278.3483],[1466049600,15278.3483],[1466136000,15278.3483],[1466222400,15278.3483],[1466308800,15278.3483],[1466395200,15278.3483],[1466481600,15278.3483],[1466568000,15278.3483],[1466654400,15278.3483],[1466740800,15278.3483],[1466827200,15278.3483],[1466913600,15278.3483],[1467000000,15278.3483],[1467086400,15278.3483],[1467172800,15278.3483],[1467259200,15278.3483],[1467345600,15278.3483],[1467432000,15278.3483],[1467518400,15278.3483],[1467604800,15278.3483],[1467691200,15278.3483],[1467777600,15278.3483],[1467864000,15278.3483],[1467950400,15278.3483],[1468036800,15278.3483],[1468123200,15278.3483],[1468209600,15278.3483],[1468296000,15278.3483],[1468382400,15278.3483],[1468468800,15278.3483],[1468555200,15278.3483],[1468641600,15278.3483],[1468728000,15278.3483],[1468814400,15278.3483],[1468900800,15278.3483],[1468987200,15278.3483],[1469073600,15278.3483],[1469160000,15278.3483],[1469246400,15278.3483],[1469332800,15278.3483],[1469419200,15278.3483],[1469505600,15278.3483],[1469592000,15278.3483],[1469678400,15278.3483],[1469764800,15278.3483],[1469851200,15278.3483],[1469937600,15278.3483],[1470024000,15278.3483],[1470110400,15278.3483],[1470196800,15278.3483],[1470283200,15278.3483],[1470369600,15278.3483],[1470456000,15278.3483],[1470542400,15278.3483],[1470628800,15278.3483],[1470715200,15278.3483],[1470801600,15278.3483],[1470888000,15278.3483],[1470974400,15278.3483],[1471060800,15278.3483],[1471147200,15278.3483],[1471233600,15278.3483],[1471320000,15278.3483],[1471406400,15278.3483],[1471492800,15278.3483],[1471579200,15278.3483],[1471665600,15278.3483],[1471752000,15278.3483],[1471838400,15278.3483],[1471924800,15278.3483],[1472011200,15278.3483],[1472097600,15278.3483],[1472184000,15278.3483],[1472270400,15278.3483],[1472356800,15278.3483],[1472443200,15278.3483],[1472529600,15278.3483],[1472616000,15278.3483],[1472702400,15278.3483],[1472788800,15278.3483],[1472875200,15278.3483],[1472961600,15278.3483],[1473048000,15278.3483],[1473134400,15278.3483],[1473220800,15278.3483],[1473307200,15278.3483],[1473393600,15278.3483],[1473480000,15278.3483],[1473566400,15278.3483],[1473652800,15278.3483],[1473739200,15278.3483],[1473825600,15278.3483],[1473912000,15278.3483],[1473998400,15278.3483],[1474084800,15278.3483],[1474171200,15278.3483],[1474257600,15278.3483],[1474344000,15278.3483],[1474430400,15278.3483],[1474516800,15278.3483],[1474603200,15278.3483],[1474689600,15278.3483],[1474776000,15278.3483],[1474862400,15278.3483],[1474948800,15278.3483],[1475035200,15278.3483],[1475121600,15278.3483],[1475208000,15278.3483],[1475294400,15278.3483],[1475380800,15278.3483],[1475467200,15278.3483],[1475553600,15278.3483],[1475640000,15278.3483],[1475726400,15278.3483],[1475812800,15278.3483],[1475899200,15278.3483],[1475985600,15278.3483],[1476072000,15278.3483],[1476158400,15278.3483],[1476244800,15278.3483],[1476331200,15278.3483],[1476417600,15278.3483],[1476504000,15278.3483],[1476590400,15278.3483],[1476676800,15278.3483],[1476763200,15278.3483],[1476849600,15278.3483],[1476936000,15278.3483],[1477022400,15278.3483],[1477108800,15278.3483],[1477195200,15278.3483],[1477281600,15278.3483],[1477368000,15278.3483],[1477454400,15278.3483],[1477540800,15278.3483],[1477627200,15278.3483],[1477713600,15278.3483],[1477800000,15278.3483],[1477886400,15278.3483],[1477972800,15278.3483],[1478059200,15278.3483],[1478145600,15278.3483],[1478232000,15278.3483],[1478318400,15278.3483],[1478404800,15278.3483],[1478494800,15278.3483],[1478581200,15278.3483],[1478667600,15278.3483],[1478754000,15278.3483],[1478840400,15278.3483],[1478926800,15278.3483],[1479013200,15278.3483],[1479099600,15278.3483],[1479186000,15278.3483],[1479272400,15278.3483],[1479358800,15278.3483],[1479445200,15278.3483],[1479531600,15278.3483],[1479618000,15278.3483],[1479704400,15278.3483],[1479790800,15278.3483],[1479877200,15278.3483],[1479963600,15278.3483],[1480050000,15278.3483],[1480136400,15278.3483],[1480222800,15278.3483],[1480309200,15278.3483],[1480395600,15278.3483],[1480482000,15278.3483],[1480568400,15278.3483],[1480654800,15278.3483],[1480741200,15278.3483],[1480827600,15278.3483],[1480914000,15278.3483],[1481000400,15278.3483],[1481086800,15278.3483],[1481173200,15278.3483],[1481259600,15278.3483],[1481346000,15278.3483],[1481432400,15278.3483],[1481518800,15278.3483],[1481605200,15278.3483],[1481691600,15278.3483],[1481778000,15278.3483],[1481864400,15278.3483],[1481950800,15278.3483],[1482037200,15278.3483],[1482123600,15278.3483],[1482210000,15278.3483],[1482296400,15278.3483],[1482382800,15278.3483],[1482469200,15278.3483],[1482555600,15278.3483],[1482642000,15278.3483],[1482728400,15278.3483],[1482814800,15278.3483],[1482901200,15278.3483],[1482987600,15278.3483],[1483074000,15278.3483],[1483160400,15278.3483],[1483246800,15278.3483],[1483333200,15278.3483],[1483419600,15278.3483],[1483506000,15278.3483],[1483592400,15278.3483],[1483678800,15278.3483],[1483765200,15278.3483],[1483851600,15278.3483],[1483938000,15278.3483],[1484024400,15278.3483],[1484110800,15278.3483],[1484197200,15278.3483],[1484283600,15278.3483],[1484370000,15278.3483],[1484456400,15278.3483],[1484542800,15278.3483],[1484629200,15278.3483],[1484715600,15278.3483],[1484802000,15278.3483],[1484888400,15278.3483],[1484974800,15278.3483],[1485061200,15278.3483],[1485147600,15278.3483],[1485234000,15278.3483],[1485320400,15278.3483],[1485406800,15278.3483],[1485493200,15278.3483],[1485579600,15278.3483],[1485666000,15278.3483],[1485752400,15278.3483],[1485838800,15278.3483],[1485925200,15278.3483],[1486011600,15278.3483],[1486098000,15278.3483],[1486184400,15278.3483],[1486270800,15278.3483],[1486357200,15278.3483],[1486443600,15278.3483],[1486530000,15278.3483],[1486616400,15278.3483],[1486702800,15278.3483],[1486789200,15278.3483],[1486875600,15278.3483],[1486962000,15278.3483],[1487048400,15278.3483],[1487134800,15278.3483],[1487221200,15278.3483],[1487307600,15278.3483],[1487394000,15278.3483],[1487480400,15278.3483],[1487566800,15278.3483],[1487653200,15278.3483],[1487739600,15278.3483],[1487826000,15278.3483],[1487912400,15278.3483],[1487998800,15278.3483],[1488085200,15278.3483],[1488171600,15278.3483],[1488258000,15278.3483],[1488344400,15278.3483],[1488430800,15278.3483],[1488517200,15278.3483],[1488603600,15278.3483],[1488690000,15278.3483],[1488776400,15278.3483],[1488862800,15278.3483],[1488949200,15278.3483],[1489035600,15278.3483],[1489122000,15278.3483],[1489208400,15278.3483],[1489294800,15278.3483],[1489377600,15278.3483],[1489464000,15278.3483],[1489550400,15278.3483],[1489636800,15278.3483],[1489723200,15278.3483],[1489809600,15278.3483],[1489896000,15278.3483],[1489982400,15278.3483],[1490068800,15278.3483],[1490155200,15278.3483],[1490241600,15278.3483],[1490328000,15278.3483],[1490414400,15278.3483],[1490500800,15278.3483],[1490587200,15278.3483],[1490673600,15278.3483],[1490760000,15278.3483],[1490846400,15278.3483],[1490932800,15278.3483],[1491019200,15278.3483],[1491105600,15278.3483],[1491192000,15278.3483],[1491278400,15278.3483],[1491364800,15278.3483],[1491451200,15278.3483],[1491537600,15278.3483],[1491624000,15278.3483],[1491710400,15278.3483],[1491796800,15278.3483],[1491883200,15278.3483],[1491969600,15278.3483],[1492056000,15278.3483],[1492142400,15278.3483],[1492228800,15278.3483],[1492315200,15278.3483],[1492401600,15278.3483],[1492488000,15278.3483],[1492574400,15278.3483],[1492660800,15278.3483],[1492747200,15278.3483],[1492833600,15278.3483],[1492920000,15278.3483],[1493006400,15278.3483],[1493092800,15278.3483],[1493179200,15278.3483],[1493265600,15278.3483],[1493352000,15278.3483],[1493438400,15278.3483],[1493524800,15278.3483],[1493611200,15278.3483],[1493697600,18905.491300000002],[1588305600,18905.491300000002],[1588392000,23585.554899999999],[1588478400,23585.554899999999],[1588564800,23585.554899999999],[1588651200,23585.554899999999],[1588737600,23585.554899999999],[1588824000,23585.554899999999],[1588910400,23585.554899999999],[1588996800,23585.554899999999],[1589083200,23585.554899999999],[1589169600,23585.554899999999],[1589256000,23585.554899999999],[1589342400,23585.554899999999],[1589428800,23585.554899999999],[1589515200,23585.554899999999],[1589601600,23585.554899999999],[1589688000,23585.554899999999],[1589774400,23585.554899999999],[1589860800,23585.554899999999],[1589947200,23585.554899999999],[1590033600,23585.554899999999],[1590120000,23585.554899999999],[1590206400,23585.554899999999],[1590292800,23585.554899999999],[1590379200,23585.554899999999],[1590465600,23585.554899999999],[1590552000,23585.554899999999],[1590638400,23585.554899999999],[1590724800,23585.554899999999],[1590811200,23585.554899999999],[1590897600,23585.554899999999],[1590984000,23585.554899999999],[1591070400,23585.554899999999],[1591156800,23585.554899999999],[1591243200,23585.554899999999],[1591329600,23585.554899999999],[1591416000,23585.554899999999],[1591502400,23585.554899999999],[1591588800,23585.554899999999],[1591675200,23585.554899999999],[1591761600,23585.554899999999],[1591848000,23585.554899999999],[1591934400,23585.554899999999],[1592020800,23585.554899999999],[1592107200,23585.554899999999],[1592193600,23585.554899999999],[1592280000,23585.554899999999],[1592366400,23585.554899999999],[1592452800,23585.554899999999],[1592539200,23585.554899999999],[1592625600,23585.554899999999],[1592712000,23585.554899999999],[1592798400,23585.554899999999],[1592884800,23585.554899999999],[1592971200,23585.554899999999],[1593057600,23585.554899999999],[1593144000,23585.554899999999],[1593230400,23585.554899999999],[1593316800,23585.554899999999],[1593403200,23585.554899999999],[1593489600,23585.554899999999],[1593576000,23585.554899999999],[1593662400,23585.554899999999],[1593748800,23585.554899999999],[1593835200,23585.554899999999],[1593921600,23585.554899999999],[1594008000,23585.554899999999],[1594094400,23585.554899999999],[1594180800,23585.554899999999],[1594267200,23585.554899999999],[1594353600,23585.554899999999],[1594440000,23585.554899999999],[1594526400,23585.554899999999],[1594612800,23585.554899999999],[1594699200,23585.554899999999],[1594785600,23585.554899999999],[1594872000,23585.554899999999],[1594958400,23585.554899999999],[1595044800,23585.554899999999],[1595131200,23585.554899999999],[1595217600,23585.554899999999],[1595304000,23585.554899999999],[1595390400,23585.554899999999],[1595476800,23585.554899999999],[1595563200,23585.554899999999],[1595649600,23585.554899999999],[1595736000,23585.554899999999],[1595822400,23585.554899999999],[1595908800,23585.554899999999],[1595995200,23585.554899999999],[1596081600,23585.554899999999],[1596168000,23585.554899999999],[1596254400,23585.554899999999],[1596340800,23585.554899999999],[1596427200,23585.554899999999],[1596513600,23585.554899999999],[1596600000,23585.554899999999],[1596686400,23585.554899999999],[1596772800,23585.554899999999],[1596859200,23585.554899999999],[1596945600,23585.554899999999],[1597032000,23585.554899999999],[1597118400,23585.554899999999],[1597204800,23585.554899999999],[1597291200,23585.554899999999],[1597377600,23585.554899999999],[1597464000,23585.554899999999],[1597550400,23585.554899999999],[1597636800,23585.554899999999],[1597723200,23585.554899999999],[1597809600,23585.554899999999],[1597896000,23585.554899999999],[1597982400,23585.554899999999],[1598068800,23585.554899999999],[1598155200,23585.554899999999],[1598241600,23585.554899999999],[1598328000,23585.554899999999],[1598414400,23585.554899999999],[1598500800,23585.554899999999],[1598587200,23585.554899999999],[1598673600,23585.554899999999],[1598760000,23585.554899999999],[1598846400,23585.554899999999],[1598932800,23585.554899999999],[1599019200,23585.554899999999],[1599105600,23585.554899999999],[1599192000,23585.554899999999],[1599278400,23585.554899999999],[1599364800,23585.554899999999],[1599451200,23585.554899999999],[1599537600,23585.554899999999],[1599624000,23585.554899999999],[1599710400,23585.554899999999],[1599796800,23585.554899999999],[1599883200,23585.554899999999],[1599969600,23585.554899999999],[1600056000,23585.554899999999],[1600142400,23585.554899999999],[1600228800,23585.554899999999],[1600315200,23585.554899999999],[1600401600,23585.554899999999],[1600488000,23585.554899999999],[1600574400,23585.554899999999],[1600660800,23585.554899999999],[1600747200,23585.554899999999],[1600833600,23585.554899999999],[1600920000,23585.554899999999],[1601006400,23585.554899999999],[1601092800,23585.554899999999],[1601179200,23585.554899999999],[1601265600,23585.554899999999],[1601352000,23585.554899999999],[1601438400,23585.554899999999],[1601524800,23585.554899999999],[1601611200,23585.554899999999],[1601697600,23585.554899999999],[1601784000,23585.554899999999],[1601870400,23585.554899999999],[1601956800,23585.554899999999],[1602043200,23585.554899999999],[1602129600,23585.554899999999],[1602216000,23585.554899999999],[1602302400,23585.554899999999],[1602388800,23585.554899999999],[1602475200,23585.554899999999],[1602561600,23585.554899999999],[1602648000,23585.554899999999],[1602734400,23585.554899999999],[1602820800,23585.554899999999],[1602907200,23585.554899999999],[1602993600,23585.554899999999],[1603080000,23585.554899999999],[1603166400,23585.554899999999],[1603252800,23585.554899999999],[1603339200,23585.554899999999],[1603425600,23585.554899999999],[1603512000,23585.554899999999],[1603598400,23585.554899999999],[1603684800,23585.554899999999],[1603771200,23585.554899999999],[1603857600,23585.554899999999],[1603944000,23585.554899999999],[1604030400,23585.554899999999],[1604116800,23585.554899999999],[1604203200,23585.554899999999],[1604293200,23585.554899999999],[1604379600,23585.554899999999],[1604466000,23585.554899999999],[1604552400,23585.554899999999],[1604638800,23585.554899999999],[1604725200,23585.554899999999],[1604811600,23585.554899999999],[1604898000,23585.554899999999],[1604984400,23585.554899999999],[1605070800,23585.554899999999],[1605157200,23585.554899999999],[1605243600,23585.554899999999],[1605330000,23585.554899999999],[1605416400,23585.554899999999],[1605502800,23585.554899999999],[1605589200,23585.554899999999],[1605675600,23585.554899999999],[1605762000,23585.554899999999],[1605848400,23585.554899999999],[1605934800,23585.554899999999],[1606021200,23585.554899999999],[1606107600,23585.554899999999],[1606194000,23585.554899999999],[1606280400,23585.554899999999],[1606366800,23585.554899999999],[1606453200,23585.554899999999],[1606539600,23585.554899999999],[1606626000,23585.554899999999],[1606712400,23585.554899999999],[1606798800,23585.554899999999],[1606885200,23585.554899999999],[1606971600,23585.554899999999],[1607058000,23585.554899999999],[1607144400,23585.554899999999],[1607230800,23585.554899999999],[1607317200,23585.554899999999],[1607403600,23585.554899999999],[1607490000,23585.554899999999],[1607576400,23585.554899999999],[1607662800,23585.554899999999],[1607749200,23585.554899999999],[1607835600,23585.554899999999],[1607922000,23585.554899999999],[1608008400,23585.554899999999],[1608094800,23585.554899999999],[1608181200,23585.554899999999],[1608267600,23585.554899999999],[1608354000,23585.554899999999],[1608440400,23585.554899999999],[1608526800,23585.554899999999],[1608613200,23585.554899999999],[1608699600,23585.554899999999],[1608786000,23585.554899999999],[1608872400,23585.554899999999],[1608958800,23585.554899999999],[1609045200,23585.554899999999],[1609131600,23585.554899999999],[1609218000,23585.554899999999],[1609304400,23585.554899999999],[1609390800,23585.554899999999],[1609477200,23585.554899999999],[1609563600,23585.554899999999],[1609650000,23585.554899999999],[1609736400,23585.554899999999],[1609822800,23585.554899999999],[1609909200,23585.554899999999],[1609995600,23585.554899999999],[1610082000,23585.554899999999],[1610168400,23585.554899999999],[1610254800,23585.554899999999],[1610341200,23585.554899999999],[1610427600,23585.554899999999],[1610514000,23585.554899999999],[1610600400,23585.554899999999],[1610686800,23585.554899999999],[1610773200,23585.554899999999],[1610859600,23585.554899999999],[1610946000,23585.554899999999],[1611032400,23585.554899999999],[1611118800,23585.554899999999],[1611205200,23585.554899999999],[1611291600,23585.554899999999],[1611378000,23585.554899999999],[1611464400,23585.554899999999],[1611550800,23585.554899999999],[1611637200,23585.554899999999],[1611723600,23585.554899999999],[1611810000,23585.554899999999],[1611896400,23585.554899999999],[1611982800,23585.554899999999],[1612069200,23585.554899999999],[1612155600,23585.554899999999],[1612242000,23585.554899999999],[1612328400,23585.554899999999],[1612414800,23585.554899999999],[1612501200,23585.554899999999],[1612587600,23585.554899999999],[1612674000,23585.554899999999],[1612760400,23585.554899999999],[1612846800,23585.554899999999],[1612933200,23585.554899999999],[1613019600,23585.554899999999],[1613106000,23585.554899999999],[1613192400,23585.554899999999],[1613278800,23585.554899999999],[1613365200,23585.554899999999],[1613451600,23585.554899999999],[1613538000,23585.554899999999],[1613624400,23585.554899999999],[1613710800,23585.554899999999],[1613797200,23585.554899999999],[1613883600,23585.554899999999],[1613970000,23585.554899999999],[1614056400,23585.554899999999],[1614142800,23585.554899999999],[1614229200,23585.554899999999],[1614315600,23585.554899999999],[1614402000,23585.554899999999],[1614488400,23585.554899999999],[1614574800,23585.554899999999],[1614661200,23585.554899999999],[1614747600,23585.554899999999],[1614834000,23585.554899999999],[1614920400,23585.554899999999],[1615006800,23585.554899999999],[1615093200,23585.554899999999],[1615179600,23585.554899999999],[1615266000,23585.554899999999],[1615352400,23585.554899999999],[1615438800,23585.554899999999],[1615525200,23585.554899999999],[1615611600,23585.554899999999],[1615698000,23585.554899999999],[1615780800,23585.554899999999],[1615867200,23585.554899999999],[1615953600,23585.554899999999],[1616040000,23585.554899999999],[1616126400,23585.554899999999],[1616212800,23585.554899999999],[1616299200,23585.554899999999],[1616385600,23585.554899999999],[1616472000,23585.554899999999],[1616558400,23585.554899999999],[1616644800,23585.554899999999],[1616731200,23585.554899999999],[1616817600,23585.554899999999],[1616904000,23585.554899999999],[1616990400,23585.554899999999],[1617076800,23585.554899999999],[1617163200,23585.554899999999],[1617249600,23585.554899999999],[1617336000,23585.554899999999],[1617422400,23585.554899999999],[1617508800,23585.554899999999],[1617595200,23585.554899999999],[1617681600,23585.554899999999],[1617768000,23585.554899999999],[1617854400,23585.554899999999],[1617940800,23585.554899999999],[1618027200,23585.554899999999],[1618113600,23585.554899999999],[1618200000,23585.554899999999],[1618286400,23585.554899999999],[1618372800,23585.554899999999],[1618459200,23585.554899999999],[1618545600,23585.554899999999],[1618632000,23585.554899999999],[1618718400,23585.554899999999],[1618804800,23585.554899999999],[1618891200,23585.554899999999],[1618977600,23585.554899999999],[1619064000,23585.554899999999],[1619150400,23585.554899999999],[1619236800,23585.554899999999],[1619323200,23585.554899999999],[1619409600,23585.554899999999],[1619496000,23585.554899999999],[1619582400,23585.554899999999],[1619668800,23585.554899999999],[1619755200,23585.554899999999],[1619841600,23585.554899999999],[1619928000,23585.554899999999],[1620014400,23585.554899999999],[1620100800,27969.232899999999]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9448.5308000000005],[1336104000,9448.5308000000005],[1336190400,9448.5308000000005],[1336276800,9448.5308000000005],[1336363200,9448.5308000000005],[1336449600,9448.5308000000005],[1336536000,9448.5308000000005],[1336622400,9448.5308000000005],[1336708800,9448.5308000000005],[1336795200,9448.5308000000005],[1336881600,9448.5308000000005],[1336968000,9448.5308000000005],[1337054400,9448.5308000000005],[1337140800,9448.5308000000005],[1337227200,9448.5308000000005],[1337313600,9448.5308000000005],[1337400000,9448.5308000000005],[1337486400,9448.5308000000005],[1337572800,9448.5308000000005],[1337659200,9448.5308000000005],[1337745600,9448.5308000000005],[1337832000,9448.5308000000005],[1337918400,9448.5308000000005],[1338004800,9448.5308000000005],[1338091200,9448.5308000000005],[1338177600,9448.5308000000005],[1338264000,9448.5308000000005],[1338350400,9448.5308000000005],[1338436800,9448.5308000000005],[1338523200,9448.5308000000005],[1338609600,9448.5308000000005],[1338696000,9448.5308000000005],[1338782400,9448.5308000000005],[1338868800,9448.5308000000005],[1338955200,9448.5308000000005],[1339041600,9448.5308000000005],[1339128000,9448.5308000000005],[1339214400,9448.5308000000005],[1339300800,9448.5308000000005],[1339387200,9448.5308000000005],[1339473600,9448.5308000000005],[1339560000,9448.5308000000005],[1339646400,9448.5308000000005],[1339732800,9448.5308000000005],[1339819200,9448.5308000000005],[1339905600,9448.5308000000005],[1339992000,9448.5308000000005],[1340078400,9448.5308000000005],[1340164800,9448.5308000000005],[1340251200,9448.5308000000005],[1340337600,9448.5308000000005],[1340424000,9448.5308000000005],[1340510400,9448.5308000000005],[1340596800,9448.5308000000005],[1340683200,9448.5308000000005],[1340769600,9448.5308000000005],[1340856000,9448.5308000000005],[1340942400,9448.5308000000005],[1341028800,9448.5308000000005],[1341115200,9448.5308000000005],[1341201600,9448.5308000000005],[1341288000,9448.5308000000005],[1341374400,9448.5308000000005],[1341460800,9448.5308000000005],[1341547200,9448.5308000000005],[1341633600,9448.5308000000005],[1341720000,9448.5308000000005],[1341806400,9448.5308000000005],[1341892800,9448.5308000000005],[1341979200,9448.5308000000005],[1342065600,9448.5308000000005],[1342152000,9448.5308000000005],[1342238400,9448.5308000000005],[1342324800,9448.5308000000005],[1342411200,9448.5308000000005],[1342497600,9448.5308000000005],[1342584000,9448.5308000000005],[1342670400,9448.5308000000005],[1342756800,9448.5308000000005],[1342843200,9448.5308000000005],[1342929600,9448.5308000000005],[1343016000,9448.5308000000005],[1343102400,9448.5308000000005],[1343188800,9448.5308000000005],[1343275200,9448.5308000000005],[1343361600,9448.5308000000005],[1343448000,9448.5308000000005],[1343534400,9448.5308000000005],[1343620800,9448.5308000000005],[1343707200,9448.5308000000005],[1343793600,9448.5308000000005],[1343880000,9448.5308000000005],[1343966400,9448.5308000000005],[1344052800,9448.5308000000005],[1344139200,9448.5308000000005],[1344225600,9448.5308000000005],[1344312000,9448.5308000000005],[1344398400,9448.5308000000005],[1344484800,9448.5308000000005],[1344571200,9448.5308000000005],[1344657600,9448.5308000000005],[1344744000,9448.5308000000005],[1344830400,9448.5308000000005],[1344916800,9448.5308000000005],[1345003200,9448.5308000000005],[1345089600,9448.5308000000005],[1345176000,9448.5308000000005],[1345262400,9448.5308000000005],[1345348800,9448.5308000000005],[1345435200,9448.5308000000005],[1345521600,9448.5308000000005],[1345608000,9448.5308000000005],[1345694400,9448.5308000000005],[1345780800,9448.5308000000005],[1345867200,9448.5308000000005],[1345953600,9448.5308000000005],[1346040000,9448.5308000000005],[1346126400,9448.5308000000005],[1346212800,9448.5308000000005],[1346299200,9448.5308000000005],[1346385600,9448.5308000000005],[1346472000,9448.5308000000005],[1346558400,9448.5308000000005],[1346644800,9448.5308000000005],[1346731200,9448.5308000000005],[1346817600,9448.5308000000005],[1346904000,9448.5308000000005],[1346990400,9448.5308000000005],[1347076800,9448.5308000000005],[1347163200,9448.5308000000005],[1347249600,9448.5308000000005],[1347336000,9448.5308000000005],[1347422400,9448.5308000000005],[1347508800,9448.5308000000005],[1347595200,9448.5308000000005],[1347681600,9448.5308000000005],[1347768000,9448.5308000000005],[1347854400,9448.5308000000005],[1347940800,9448.5308000000005],[1348027200,9448.5308000000005],[1348113600,9448.5308000000005],[1348200000,9448.5308000000005],[1348286400,9448.5308000000005],[1348372800,9448.5308000000005],[1348459200,9448.5308000000005],[1348545600,9448.5308000000005],[1348632000,9448.5308000000005],[1348718400,9448.5308000000005],[1348804800,9448.5308000000005],[1348891200,9448.5308000000005],[1348977600,9448.5308000000005],[1349064000,9448.5308000000005],[1349150400,9448.5308000000005],[1349236800,9448.5308000000005],[1349323200,9448.5308000000005],[1349409600,9448.5308000000005],[1349496000,9448.5308000000005],[1349582400,9448.5308000000005],[1349668800,9448.5308000000005],[1349755200,9448.5308000000005],[1349841600,9448.5308000000005],[1349928000,9448.5308000000005],[1350014400,9448.5308000000005],[1350100800,9448.5308000000005],[1350187200,9448.5308000000005],[1350273600,9448.5308000000005],[1350360000,9448.5308000000005],[1350446400,9448.5308000000005],[1350532800,9448.5308000000005],[1350619200,9448.5308000000005],[1350705600,9448.5308000000005],[1350792000,9448.5308000000005],[1350878400,9448.5308000000005],[1350964800,9448.5308000000005],[1351051200,9448.5308000000005],[1351137600,9448.5308000000005],[1351224000,9448.5308000000005],[1351310400,9448.5308000000005],[1351396800,9448.5308000000005],[1351483200,9448.5308000000005],[1351569600,9448.5308000000005],[1351656000,9448.5308000000005],[1351742400,9448.5308000000005],[1351828800,9448.5308000000005],[1351915200,9448.5308000000005],[1352001600,9448.5308000000005],[1352091600,9448.5308000000005],[1352178000,9448.5308000000005],[1352264400,9448.5308000000005],[1352350800,9448.5308000000005],[1352437200,9448.5308000000005],[1352523600,9448.5308000000005],[1352610000,9448.5308000000005],[1352696400,9448.5308000000005],[1352782800,9448.5308000000005],[1352869200,9448.5308000000005],[1352955600,9448.5308000000005],[1353042000,9448.5308000000005],[1353128400,9448.5308000000005],[1353214800,9448.5308000000005],[1353301200,9448.5308000000005],[1353387600,9448.5308000000005],[1353474000,9448.5308000000005],[1353560400,9448.5308000000005],[1353646800,9448.5308000000005],[1353733200,9448.5308000000005],[1353819600,9448.5308000000005],[1353906000,9448.5308000000005],[1353992400,9448.5308000000005],[1354078800,9448.5308000000005],[1354165200,9448.5308000000005],[1354251600,9448.5308000000005],[1354338000,9448.5308000000005],[1354424400,9448.5308000000005],[1354510800,9448.5308000000005],[1354597200,9448.5308000000005],[1354683600,9448.5308000000005],[1354770000,9448.5308000000005],[1354856400,9448.5308000000005],[1354942800,9448.5308000000005],[1355029200,9448.5308000000005],[1355115600,9448.5308000000005],[1355202000,9448.5308000000005],[1355288400,9448.5308000000005],[1355374800,9448.5308000000005],[1355461200,9448.5308000000005],[1355547600,9448.5308000000005],[1355634000,9448.5308000000005],[1355720400,9448.5308000000005],[1355806800,9448.5308000000005],[1355893200,9448.5308000000005],[1355979600,9448.5308000000005],[1356066000,9448.5308000000005],[1356152400,9448.5308000000005],[1356238800,9448.5308000000005],[1356325200,9448.5308000000005],[1356411600,9448.5308000000005],[1356498000,9448.5308000000005],[1356584400,9448.5308000000005],[1356670800,9448.5308000000005],[1356757200,9448.5308000000005],[1356843600,9448.5308000000005],[1356930000,9448.5308000000005],[1357016400,9448.5308000000005],[1357102800,9448.5308000000005],[1357189200,9448.5308000000005],[1357275600,9448.5308000000005],[1357362000,9448.5308000000005],[1357448400,9448.5308000000005],[1357534800,9448.5308000000005],[1357621200,9448.5308000000005],[1357707600,9448.5308000000005],[1357794000,9448.5308000000005],[1357880400,9448.5308000000005],[1357966800,9448.5308000000005],[1358053200,9448.5308000000005],[1358139600,9448.5308000000005],[1358226000,9448.5308000000005],[1358312400,9448.5308000000005],[1358398800,9448.5308000000005],[1358485200,9448.5308000000005],[1358571600,9448.5308000000005],[1358658000,9448.5308000000005],[1358744400,9448.5308000000005],[1358830800,9448.5308000000005],[1358917200,9448.5308000000005],[1359003600,9448.5308000000005],[1359090000,9448.5308000000005],[1359176400,9448.5308000000005],[1359262800,9448.5308000000005],[1359349200,9448.5308000000005],[1359435600,9448.5308000000005],[1359522000,9448.5308000000005],[1359608400,9448.5308000000005],[1359694800,9448.5308000000005],[1359781200,9448.5308000000005],[1359867600,9448.5308000000005],[1359954000,9448.5308000000005],[1360040400,9448.5308000000005],[1360126800,9448.5308000000005],[1360213200,9448.5308000000005],[1360299600,9448.5308000000005],[1360386000,9448.5308000000005],[1360472400,9448.5308000000005],[1360558800,9448.5308000000005],[1360645200,9448.5308000000005],[1360731600,9448.5308000000005],[1360818000,9448.5308000000005],[1360904400,9448.5308000000005],[1360990800,9448.5308000000005],[1361077200,9448.5308000000005],[1361163600,9448.5308000000005],[1361250000,9448.5308000000005],[1361336400,9448.5308000000005],[1361422800,9448.5308000000005],[1361509200,9448.5308000000005],[1361595600,9448.5308000000005],[1361682000,9448.5308000000005],[1361768400,9448.5308000000005],[1361854800,9448.5308000000005],[1361941200,9448.5308000000005],[1362027600,9448.5308000000005],[1362114000,9448.5308000000005],[1362200400,9448.5308000000005],[1362286800,9448.5308000000005],[1362373200,9448.5308000000005],[1362459600,9448.5308000000005],[1362546000,9448.5308000000005],[1362632400,9448.5308000000005],[1362718800,9448.5308000000005],[1362805200,9448.5308000000005],[1362891600,9448.5308000000005],[1362974400,9448.5308000000005],[1363060800,9448.5308000000005],[1363147200,9448.5308000000005],[1363233600,9448.5308000000005],[1363320000,9448.5308000000005],[1363406400,9448.5308000000005],[1363492800,9448.5308000000005],[1363579200,9448.5308000000005],[1363665600,9448.5308000000005],[1363752000,9448.5308000000005],[1363838400,9448.5308000000005],[1363924800,9448.5308000000005],[1364011200,9448.5308000000005],[1364097600,9448.5308000000005],[1364184000,9448.5308000000005],[1364270400,9448.5308000000005],[1364356800,9448.5308000000005],[1364443200,9448.5308000000005],[1364529600,9448.5308000000005],[1364616000,9448.5308000000005],[1364702400,9448.5308000000005],[1364788800,9448.5308000000005],[1364875200,9448.5308000000005],[1364961600,9448.5308000000005],[1365048000,9448.5308000000005],[1365134400,9448.5308000000005],[1365220800,9448.5308000000005],[1365307200,9448.5308000000005],[1365393600,9448.5308000000005],[1365480000,9448.5308000000005],[1365566400,9448.5308000000005],[1365652800,9448.5308000000005],[1365739200,9448.5308000000005],[1365825600,9448.5308000000005],[1365912000,9448.5308000000005],[1365998400,9448.5308000000005],[1366084800,9448.5308000000005],[1366171200,9448.5308000000005],[1366257600,9448.5308000000005],[1366344000,9448.5308000000005],[1366430400,9448.5308000000005],[1366516800,9448.5308000000005],[1366603200,9448.5308000000005],[1366689600,9448.5308000000005],[1366776000,9448.5308000000005],[1366862400,9448.5308000000005],[1366948800,9448.5308000000005],[1367035200,9448.5308000000005],[1367121600,9448.5308000000005],[1367208000,9448.5308000000005],[1367294400,9448.5308000000005],[1620187200,17293.798299999999],[1620273600,17293.798299999999],[1620360000,17293.798299999999],[1620446400,17293.798299999999],[1620532800,17293.798299999999],[1620619200,17293.798299999999],[1620705600,17293.798299999999],[1620792000,17293.798299999999],[1620878400,17293.798299999999],[1620964800,17293.798299999999],[1621051200,17293.798299999999],[1621137600,17293.798299999999],[1621224000,17293.798299999999],[1621310400,17293.798299999999],[1621396800,17293.798299999999],[1621483200,17293.798299999999],[1621569600,17293.798299999999],[1621656000,17293.798299999999],[1621742400,17293.798299999999],[1621828800,17293.798299999999],[1621915200,17293.798299999999],[1622001600,17293.798299999999],[1622088000,17293.798299999999],[1622174400,17293.798299999999],[1622260800,17293.798299999999],[1622347200,17293.798299999999],[1622433600,17293.798299999999],[1622520000,17293.798299999999],[1622606400,17293.798299999999],[1622692800,17293.798299999999],[1622779200,17293.798299999999],[1622865600,17293.798299999999],[1622952000,17293.798299999999],[1623038400,17293.798299999999],[1623124800,17293.798299999999],[1623211200,17293.798299999999],[1623297600,17293.798299999999],[1623384000,17293.798299999999],[1623470400,17293.798299999999],[1623556800,17293.798299999999],[1623643200,17293.798299999999],[1623729600,17293.798299999999],[1623816000,17293.798299999999],[1623902400,17293.798299999999],[1623988800,17293.798299999999],[1624075200,17293.798299999999],[1624161600,17293.798299999999],[1624248000,17293.798299999999],[1624334400,17293.798299999999],[1624420800,17293.798299999999],[1624507200,17293.798299999999],[1624593600,17293.798299999999],[1624680000,17293.798299999999],[1624766400,17293.798299999999],[1624852800,17293.798299999999],[1624939200,17293.798299999999],[1625025600,17293.798299999999],[1625112000,17293.798299999999],[1625198400,17293.798299999999],[1625284800,17293.798299999999],[1625371200,17293.798299999999],[1625457600,17293.798299999999],[1625544000,17293.798299999999],[1625630400,17293.798299999999],[1625716800,17293.798299999999],[1625803200,17293.798299999999],[1625889600,17293.798299999999],[1625976000,17293.798299999999],[1626062400,17293.798299999999],[1626148800,17293.798299999999],[1626235200,17293.798299999999],[1626321600,17293.798299999999],[1626408000,17293.798299999999],[1626494400,17293.798299999999],[1626580800,17293.798299999999],[1626667200,17293.798299999999],[1626753600,17293.798299999999],[1626840000,17293.798299999999],[1626926400,17293.798299999999],[1627012800,17293.798299999999],[1627099200,17293.798299999999],[1627185600,17293.798299999999],[1627272000,17293.798299999999],[1627358400,17293.798299999999],[1627444800,17293.798299999999],[1627531200,17293.798299999999],[1627617600,17293.798299999999],[1627704000,17293.798299999999],[1627790400,17293.798299999999],[1627876800,17293.798299999999],[1627963200,17293.798299999999],[1628049600,17293.798299999999],[1628136000,17293.798299999999],[1628222400,17293.798299999999],[1628308800,17293.798299999999],[1628395200,17293.798299999999],[1628481600,17293.798299999999],[1628568000,17293.798299999999],[1628654400,17293.798299999999],[1628740800,17293.798299999999],[1628827200,17293.798299999999],[1628913600,17293.798299999999],[1629000000,17293.798299999999],[1629086400,17293.798299999999],[1629172800,17293.798299999999],[1629259200,17293.798299999999],[1629345600,17293.798299999999],[1629432000,17293.798299999999],[1629518400,17293.798299999999],[1629604800,17293.798299999999],[1629691200,17293.798299999999],[1629777600,17293.798299999999],[1629864000,17293.798299999999],[1629950400,17293.798299999999],[1630036800,17293.798299999999],[1630123200,17293.798299999999],[1630209600,17293.798299999999],[1630296000,17293.798299999999],[1630382400,17293.798299999999],[1630468800,17293.798299999999],[1630555200,17293.798299999999],[1630641600,17293.798299999999],[1630728000,17293.798299999999],[1630814400,17293.798299999999],[1630900800,17293.798299999999],[1630987200,17293.798299999999],[1631073600,17293.798299999999],[1631160000,17293.798299999999],[1631246400,17293.798299999999],[1631332800,17293.798299999999],[1631419200,17293.798299999999],[1631505600,17293.798299999999],[1631592000,17293.798299999999],[1631678400,17293.798299999999],[1631764800,17293.798299999999],[1631851200,17293.798299999999],[1631937600,17293.798299999999],[1632024000,17293.798299999999],[1632110400,17293.798299999999],[1632196800,17293.798299999999],[1632283200,17293.798299999999],[1632369600,17293.798299999999],[1632456000,17293.798299999999],[1632542400,17293.798299999999],[1632628800,17293.798299999999],[1632715200,17293.798299999999],[1632801600,17293.798299999999],[1632888000,17293.798299999999],[1632974400,17293.798299999999],[1633060800,17293.798299999999],[1633147200,17293.798299999999],[1633233600,17293.798299999999],[1633320000,17293.798299999999],[1633406400,17293.798299999999],[1633492800,17293.798299999999],[1633579200,17293.798299999999],[1633665600,17293.798299999999],[1633752000,17293.798299999999],[1633838400,17293.798299999999],[1633924800,17293.798299999999],[1634011200,17293.798299999999],[1634097600,17293.798299999999],[1634184000,17293.798299999999],[1634270400,17293.798299999999],[1634356800,17293.798299999999],[1634443200,17293.798299999999],[1634529600,17293.798299999999],[1634616000,17293.798299999999],[1634702400,17293.798299999999],[1634788800,17293.798299999999],[1634875200,17293.798299999999],[1634961600,17293.798299999999],[1635048000,17293.798299999999],[1635134400,17293.798299999999],[1635220800,17293.798299999999],[1635307200,17293.798299999999],[1635393600,17293.798299999999],[1635480000,17293.798299999999],[1635566400,17293.798299999999],[1635652800,17293.798299999999],[1635739200,17293.798299999999],[1635825600,17293.798299999999],[1635912000,17293.798299999999],[1635998400,17293.798299999999],[1636084800,17293.798299999999],[1636171200,17293.798299999999],[1636257600,17293.798299999999],[1636347600,17293.798299999999],[1636434000,17293.798299999999],[1636520400,17293.798299999999],[1636606800,17293.798299999999],[1636693200,17293.798299999999],[1636779600,17293.798299999999],[1636866000,17293.798299999999],[1636952400,17293.798299999999],[1637038800,17293.798299999999],[1637125200,17293.798299999999],[1637211600,17293.798299999999],[1637298000,17293.798299999999],[1637384400,17293.798299999999],[1637470800,17293.798299999999],[1637557200,17293.798299999999],[1637643600,17293.798299999999],[1637730000,17293.798299999999],[1637816400,17293.798299999999],[1637902800,17293.798299999999],[1637989200,17293.798299999999],[1638075600,17293.798299999999],[1638162000,17293.798299999999],[1638248400,17293.798299999999],[1638334800,17293.798299999999],[1638421200,17293.798299999999],[1638507600,17293.798299999999],[1638594000,17293.798299999999],[1638680400,17293.798299999999],[1638766800,17293.798299999999],[1638853200,17293.798299999999],[1638939600,17293.798299999999],[1639026000,17293.798299999999],[1639112400,17293.798299999999],[1639198800,17293.798299999999],[1639285200,17293.798299999999],[1639371600,17293.798299999999],[1639458000,17293.798299999999],[1639544400,17293.798299999999],[1639630800,17293.798299999999],[1639717200,17293.798299999999],[1639803600,17293.798299999999],[1639890000,17293.798299999999],[1639976400,17293.798299999999],[1640062800,17293.798299999999],[1640149200,17293.798299999999],[1640235600,17293.798299999999],[1640322000,17293.798299999999],[1640408400,17293.798299999999],[1640494800,17293.798299999999],[1640581200,17293.798299999999],[1640667600,17293.798299999999],[1640754000,17293.798299999999],[1640840400,17293.798299999999],[1640926800,17293.798299999999],[1641013200,17293.798299999999],[1641099600,17293.798299999999],[1641186000,17293.798299999999],[1641272400,17293.798299999999],[1641358800,17293.798299999999],[1641445200,17293.798299999999],[1641531600,17293.798299999999],[1641618000,17293.798299999999],[1641704400,17293.798299999999],[1641790800,17293.798299999999],[1641877200,17293.798299999999],[1641963600,17293.798299999999],[1642050000,17293.798299999999],[1642136400,17293.798299999999],[1642222800,17293.798299999999],[1642309200,17293.798299999999],[1642395600,17293.798299999999],[1642482000,17293.798299999999],[1642568400,17293.798299999999],[1642654800,17293.798299999999],[1642741200,17293.798299999999],[1642827600,17293.798299999999],[1642914000,17293.798299999999],[1643000400,17293.798299999999],[1643086800,17293.798299999999],[1643173200,17293.798299999999],[1643259600,17293.798299999999],[1643346000,17293.798299999999],[1643432400,17293.798299999999],[1643518800,17293.798299999999],[1643605200,17293.798299999999],[1643691600,17293.798299999999],[1643778000,17293.798299999999],[1643864400,17293.798299999999],[1643950800,17293.798299999999],[1644037200,17293.798299999999],[1644123600,17293.798299999999],[1644210000,17293.798299999999],[1644296400,17293.798299999999],[1644382800,17293.798299999999],[1644469200,17293.798299999999],[1644555600,17293.798299999999],[1644642000,17293.798299999999],[1644728400,17293.798299999999],[1644814800,17293.798299999999],[1644901200,17293.798299999999],[1644987600,17293.798299999999],[1645074000,17293.798299999999],[1645160400,17293.798299999999],[1645246800,17293.798299999999],[1645333200,17293.798299999999],[1645419600,17293.798299999999],[1645506000,17293.798299999999],[1645592400,17293.798299999999],[1645678800,17293.798299999999],[1645765200,17293.798299999999],[1645851600,17293.798299999999],[1645938000,17293.798299999999],[1646024400,17293.798299999999],[1646110800,17293.798299999999],[1646197200,17293.798299999999],[1646283600,17293.798299999999],[1646370000,17293.798299999999],[1646456400,17293.798299999999],[1646542800,17293.798299999999],[1646629200,17293.798299999999],[1646715600,17293.798299999999],[1646802000,17293.798299999999],[1646888400,17293.798299999999],[1646974800,17293.798299999999],[1647061200,17293.798299999999],[1647147600,17293.798299999999],[1647230400,17293.798299999999],[1647316800,17293.798299999999],[1647403200,17293.798299999999],[1647489600,17293.798299999999],[1647576000,17293.798299999999],[1647662400,17293.798299999999],[1647748800,17293.798299999999],[1647835200,17293.798299999999],[1647921600,17293.798299999999],[1648008000,17293.798299999999],[1648094400,17293.798299999999],[1648180800,17293.798299999999],[1648267200,17293.798299999999],[1648353600,17293.798299999999],[1648440000,17293.798299999999],[1648526400,17293.798299999999],[1648612800,17293.798299999999],[1648699200,17293.798299999999],[1648785600,17293.798299999999],[1648872000,17293.798299999999],[1648958400,17293.798299999999],[1649044800,17293.798299999999],[1649131200,17293.798299999999],[1649217600,17293.798299999999],[1649304000,17293.798299999999],[1649390400,17293.798299999999],[1649476800,17293.798299999999],[1649563200,17293.798299999999],[1649649600,17293.798299999999],[1649736000,17293.798299999999],[1649822400,17293.798299999999],[1649908800,17293.798299999999],[1649995200,17293.798299999999],[1650081600,17293.798299999999],[1650168000,17293.798299999999],[1650254400,17293.798299999999],[1650340800,17293.798299999999],[1650427200,17293.798299999999],[1650513600,17293.798299999999],[1650600000,17293.798299999999],[1650686400,17293.798299999999],[1650772800,17293.798299999999],[1650859200,17293.798299999999],[1650945600,17293.798299999999],[1651032000,17293.798299999999],[1651118400,17293.798299999999],[1651204800,17293.798299999999],[1683086400,19664.766899999999],[1683172800,19664.766899999999],[1683259200,19664.766899999999],[1683345600,19664.766899999999],[1683432000,19664.766899999999],[1683518400,19664.766899999999],[1683604800,19664.766899999999],[1683691200,19664.766899999999],[1683777600,19664.766899999999],[1683864000,19664.766899999999],[1683950400,19664.766899999999],[1684036800,19664.766899999999],[1684123200,19664.766899999999],[1684209600,19664.766899999999],[1684296000,19664.766899999999],[1684382400,19664.766899999999],[1684468800,19664.766899999999],[1684555200,19664.766899999999],[1684641600,19664.766899999999],[1684728000,19664.766899999999],[1684814400,19664.766899999999],[1684900800,19664.766899999999],[1684987200,19664.766899999999],[1685073600,19664.766899999999],[1685160000,19664.766899999999],[1685246400,19664.766899999999],[1685332800,19664.766899999999],[1685419200,19664.766899999999],[1685505600,19664.766899999999],[1685592000,19664.766899999999],[1685678400,19664.766899999999],[1685764800,19664.766899999999],[1685851200,19664.766899999999],[1685937600,19664.766899999999],[1686024000,19664.766899999999],[1686110400,19664.766899999999],[1686196800,19664.766899999999],[1686283200,19664.766899999999],[1686369600,19664.766899999999],[1686456000,19664.766899999999],[1686542400,19664.766899999999],[1686628800,19664.766899999999],[1686715200,19664.766899999999],[1686801600,19664.766899999999],[1686888000,19664.766899999999],[1686974400,19664.766899999999],[1687060800,19664.766899999999],[1687147200,19664.766899999999],[1687233600,19664.766899999999],[1687320000,19664.766899999999],[1687406400,19664.766899999999],[1687492800,19664.766899999999],[1687579200,19664.766899999999],[1687665600,19664.766899999999],[1687752000,19664.766899999999],[1687838400,19664.766899999999],[1687924800,19664.766899999999],[1688011200,19664.766899999999],[1688097600,19664.766899999999],[1688184000,19664.766899999999],[1688270400,19664.766899999999],[1688356800,19664.766899999999],[1688443200,19664.766899999999],[1688529600,19664.766899999999],[1688616000,19664.766899999999],[1688702400,19664.766899999999],[1688788800,19664.766899999999],[1688875200,19664.766899999999],[1688961600,19664.766899999999],[1689048000,19664.766899999999],[1689134400,19664.766899999999],[1689220800,19664.766899999999],[1689307200,19664.766899999999],[1689393600,19664.766899999999],[1689480000,19664.766899999999],[1689566400,19664.766899999999],[1689652800,19664.766899999999],[1689739200,19664.766899999999],[1689825600,19664.766899999999],[1689912000,19664.766899999999],[1689998400,19664.766899999999],[1690084800,19664.766899999999],[1690171200,19664.766899999999],[1690257600,19664.766899999999],[1690344000,19664.766899999999],[1690430400,19664.766899999999],[1690516800,19664.766899999999],[1690603200,19664.766899999999],[1690689600,19664.766899999999],[1690776000,19664.766899999999],[1690862400,19664.766899999999],[1690948800,19664.766899999999],[1691035200,19664.766899999999],[1691121600,19664.766899999999],[1691208000,19664.766899999999],[1691294400,19664.766899999999],[1691380800,19664.766899999999],[1691467200,19664.766899999999],[1691553600,19664.766899999999],[1691640000,19664.766899999999],[1691726400,19664.766899999999],[1691812800,19664.766899999999],[1691899200,19664.766899999999],[1691985600,19664.766899999999],[1692072000,19664.766899999999],[1692158400,19664.766899999999],[1692244800,19664.766899999999],[1692331200,19664.766899999999],[1692417600,19664.766899999999],[1692504000,19664.766899999999],[1692590400,19664.766899999999],[1692676800,19664.766899999999],[1692763200,19664.766899999999],[1692849600,19664.766899999999],[1692936000,19664.766899999999],[1693022400,19664.766899999999],[1693108800,19664.766899999999],[1693195200,19664.766899999999],[1693281600,19664.766899999999],[1693368000,19664.766899999999],[1693454400,19664.766899999999],[1693540800,19664.766899999999],[1693627200,19664.766899999999],[1693713600,19664.766899999999],[1693800000,19664.766899999999],[1693886400,19664.766899999999],[1693972800,19664.766899999999],[1694059200,19664.766899999999],[1694145600,19664.766899999999],[1694232000,19664.766899999999],[1694318400,19664.766899999999],[1694404800,19664.766899999999],[1694491200,19664.766899999999],[1694577600,19664.766899999999],[1694664000,19664.766899999999],[1694750400,19664.766899999999],[1694836800,19664.766899999999],[1694923200,19664.766899999999],[1695009600,19664.766899999999],[1695096000,19664.766899999999],[1695182400,19664.766899999999],[1695268800,19664.766899999999],[1695355200,19664.766899999999],[1695441600,19664.766899999999],[1695528000,19664.766899999999],[1695614400,19664.766899999999],[1695700800,19664.766899999999],[1695787200,19664.766899999999],[1695873600,19664.766899999999],[1695960000,19664.766899999999],[1696046400,19664.766899999999],[1696132800,19664.766899999999],[1696219200,19664.766899999999],[1696305600,19664.766899999999],[1696392000,19664.766899999999],[1696478400,19664.766899999999],[1696564800,19664.766899999999],[1696651200,19664.766899999999],[1696737600,19664.766899999999],[1696824000,19664.766899999999],[1696910400,19664.766899999999],[1696996800,19664.766899999999],[1697083200,19664.766899999999],[1697169600,19664.766899999999],[1697256000,19664.766899999999],[1697342400,19664.766899999999],[1697428800,19664.766899999999],[1697515200,19664.766899999999],[1697601600,19664.766899999999],[1697688000,19664.766899999999],[1697774400,19664.766899999999],[1697860800,19664.766899999999],[1697947200,19664.766899999999],[1698033600,19664.766899999999],[1698120000,19664.766899999999],[1698206400,19664.766899999999],[1698292800,19664.766899999999],[1698379200,19664.766899999999],[1698465600,19664.766899999999],[1698552000,19664.766899999999],[1698638400,19664.766899999999],[1698724800,19664.766899999999],[1698811200,19664.766899999999],[1698897600,19664.766899999999],[1698984000,19664.766899999999],[1699070400,19664.766899999999],[1699156800,19664.766899999999],[1699246800,19664.766899999999],[1699333200,19664.766899999999],[1699419600,19664.766899999999],[1699506000,19664.766899999999],[1699592400,19664.766899999999],[1699678800,19664.766899999999],[1699765200,19664.766899999999],[1699851600,19664.766899999999],[1699938000,19664.766899999999],[1700024400,19664.766899999999],[1700110800,19664.766899999999],[1700197200,19664.766899999999],[1700283600,19664.766899999999],[1700370000,19664.766899999999],[1700456400,19664.766899999999],[1700542800,19664.766899999999],[1700629200,19664.766899999999],[1700715600,19664.766899999999],[1700802000,19664.766899999999],[1700888400,19664.766899999999],[1700974800,19664.766899999999],[1701061200,19664.766899999999],[1701147600,19664.766899999999],[1701234000,19664.766899999999],[1701320400,19664.766899999999],[1701406800,19664.766899999999],[1701493200,19664.766899999999],[1701579600,19664.766899999999],[1701666000,19664.766899999999],[1701752400,19664.766899999999],[1701838800,19664.766899999999],[1701925200,19664.766899999999],[1702011600,19664.766899999999],[1702098000,19664.766899999999],[1702184400,19664.766899999999],[1702270800,19664.766899999999],[1702357200,19664.766899999999],[1702443600,19664.766899999999],[1702530000,19664.766899999999],[1702616400,19664.766899999999],[1702702800,19664.766899999999],[1702789200,19664.766899999999],[1702875600,19664.766899999999],[1702962000,19664.766899999999],[1703048400,19664.766899999999],[1703134800,19664.766899999999],[1703221200,19664.766899999999],[1703307600,19664.766899999999],[1703394000,19664.766899999999],[1703480400,19664.766899999999],[1703566800,19664.766899999999],[1703653200,19664.766899999999],[1703739600,19664.766899999999],[1703826000,19664.766899999999],[1703912400,19664.766899999999],[1703998800,19664.766899999999],[1704085200,19664.766899999999],[1704171600,19664.766899999999],[1704258000,19664.766899999999],[1704344400,19664.766899999999],[1704430800,19664.766899999999],[1704517200,19664.766899999999],[1704603600,19664.766899999999],[1704690000,19664.766899999999],[1704776400,19664.766899999999],[1704862800,19664.766899999999],[1704949200,19664.766899999999],[1705035600,19664.766899999999],[1705122000,19664.766899999999],[1705208400,19664.766899999999],[1705294800,19664.766899999999],[1705381200,19664.766899999999],[1705467600,19664.766899999999],[1705554000,19664.766899999999],[1705640400,19664.766899999999],[1705726800,19664.766899999999],[1705813200,19664.766899999999],[1705899600,19664.766899999999],[1705986000,19664.766899999999],[1706072400,19664.766899999999],[1706158800,19664.766899999999],[1706245200,19664.766899999999],[1706331600,19664.766899999999],[1706418000,19664.766899999999],[1706504400,19664.766899999999],[1706590800,19664.766899999999],[1706677200,19664.766899999999],[1706763600,19664.766899999999],[1706850000,19664.766899999999],[1706936400,19664.766899999999],[1707022800,19664.766899999999],[1707109200,19664.766899999999],[1707195600,19664.766899999999],[1707282000,19664.766899999999],[1707368400,19664.766899999999],[1707454800,19664.766899999999],[1707541200,19664.766899999999],[1707627600,19664.766899999999],[1707714000,19664.766899999999],[1707800400,19664.766899999999],[1707886800,19664.766899999999],[1707973200,19664.766899999999],[1708059600,19664.766899999999],[1708146000,19664.766899999999],[1708232400,19664.766899999999],[1708318800,19664.766899999999],[1708405200,19664.766899999999],[1708491600,19664.766899999999],[1708578000,19664.766899999999],[1708664400,19664.766899999999],[1708750800,19664.766899999999],[1708837200,19664.766899999999],[1708923600,19664.766899999999],[1709010000,19664.766899999999],[1709096400,19664.766899999999],[1709182800,19664.766899999999],[1709269200,19664.766899999999],[1709355600,19664.766899999999],[1709442000,19664.766899999999],[1709528400,19664.766899999999],[1709614800,19664.766899999999],[1709701200,19664.766899999999],[1709787600,19664.766899999999],[1709874000,19664.766899999999],[1709960400,19664.766899999999],[1710046800,19664.766899999999],[1710129600,19664.766899999999],[1710216000,19664.766899999999],[1710302400,19664.766899999999],[1710388800,19664.766899999999],[1710475200,19664.766899999999],[1710561600,19664.766899999999],[1710648000,19664.766899999999],[1710734400,19664.766899999999],[1710820800,19664.766899999999],[1710907200,19664.766899999999],[1710993600,19664.766899999999],[1711080000,19664.766899999999],[1711166400,19664.766899999999],[1711252800,19664.766899999999],[1711339200,19664.766899999999],[1711425600,19664.766899999999],[1711512000,19664.766899999999],[1711598400,19664.766899999999],[1711684800,19664.766899999999],[1711771200,19664.766899999999],[1711857600,19664.766899999999],[1711944000,19664.766899999999],[1712030400,19664.766899999999],[1712116800,19664.766899999999],[1712203200,19664.766899999999],[1712289600,19664.766899999999],[1712376000,19664.766899999999],[1712462400,19664.766899999999],[1712548800,19664.766899999999],[1712635200,19664.766899999999],[1712721600,19664.766899999999],[1712808000,19664.766899999999],[1712894400,19664.766899999999],[1712980800,19664.766899999999],[1713067200,19664.766899999999],[1713153600,19664.766899999999],[1713240000,19664.766899999999],[1713326400,19664.766899999999],[1713412800,19664.766899999999],[1713499200,19664.766899999999],[1713585600,19664.766899999999],[1713672000,19664.766899999999],[1713758400,19664.766899999999],[1713844800,19664.766899999999],[1713931200,19664.766899999999],[1714017600,19664.766899999999],[1714104000,19664.766899999999],[1714190400,19664.766899999999],[1714276800,19664.766899999999],[1714363200,19664.766899999999],[1714449600,19664.766899999999],[1714536000,19664.766899999999],[1714708800,21017.906999999999],[1714795200,21017.906999999999],[1714881600,21017.906999999999],[1714968000,21017.906999999999],[1715054400,21017.906999999999],[1715140800,21017.906999999999],[1715227200,21017.906999999999],[1715313600,21017.906999999999],[1715400000,21017.906999999999],[1715486400,21017.906999999999],[1715572800,21017.906999999999],[1715659200,21017.906999999999],[1715745600,21017.906999999999],[1715832000,21017.906999999999],[1715918400,21017.906999999999],[1716004800,21017.906999999999],[1716091200,21017.906999999999],[1716177600,21017.906999999999],[1716264000,21017.906999999999],[1716350400,21017.906999999999],[1716436800,21017.906999999999],[1716523200,21017.906999999999],[1716609600,21017.906999999999],[1716696000,21017.906999999999],[1716782400,21017.906999999999],[1716868800,21017.906999999999],[1716955200,21017.906999999999],[1717041600,21017.906999999999],[1717128000,21017.906999999999],[1717214400,21017.906999999999],[1717300800,21017.906999999999],[1717387200,21017.906999999999],[1717473600,21017.906999999999],[1717560000,21017.906999999999],[1717646400,21017.906999999999],[1717732800,21017.906999999999],[1717819200,21017.906999999999],[1717905600,21017.906999999999],[1717992000,21017.906999999999],[1718078400,21017.906999999999],[1718164800,21017.906999999999],[1718251200,21017.906999999999],[1718337600,21017.906999999999],[1718424000,21017.906999999999],[1718510400,21017.906999999999],[1718596800,21017.906999999999],[1718683200,21017.906999999999],[1718769600,21017.906999999999],[1718856000,21017.906999999999],[1718942400,21017.906999999999],[1719028800,21017.906999999999],[1719115200,21017.906999999999],[1719201600,21017.906999999999],[1719288000,21017.906999999999],[1719374400,21017.906999999999],[1719460800,21017.906999999999],[1719547200,21017.906999999999],[1719633600,21017.906999999999],[1719720000,21017.906999999999],[1719806400,21017.906999999999],[1719892800,21017.906999999999],[1719979200,21017.906999999999],[1720065600,21017.906999999999],[1720152000,21017.906999999999],[1720238400,21017.906999999999],[1720324800,21017.906999999999],[1720411200,21017.906999999999],[1720497600,21017.906999999999],[1720584000,21017.906999999999],[1720670400,21017.906999999999],[1720756800,21017.906999999999],[1720843200,21017.906999999999],[1720929600,21017.906999999999],[1721016000,21017.906999999999],[1721102400,21017.906999999999],[1721188800,21017.906999999999],[1721275200,21017.906999999999],[1721361600,21017.906999999999],[1721448000,21017.906999999999],[1721534400,21017.906999999999],[1721620800,21017.906999999999],[1721707200,21017.906999999999],[1721793600,21017.906999999999],[1721880000,21017.906999999999],[1721966400,21017.906999999999],[1722052800,21017.906999999999],[1722139200,21017.906999999999],[1722225600,21017.906999999999],[1722312000,21017.906999999999],[1722398400,21017.906999999999],[1722484800,21017.906999999999],[1722571200,21017.906999999999],[1722657600,21017.906999999999],[1722744000,21017.906999999999],[1722830400,21017.906999999999],[1722916800,21017.906999999999],[1723003200,21017.906999999999],[1723089600,21017.906999999999],[1723176000,21017.906999999999],[1723262400,21017.906999999999],[1723348800,21017.906999999999],[1723435200,21017.906999999999],[1723521600,21017.906999999999],[1723608000,21017.906999999999],[1723694400,21017.906999999999],[1723780800,21017.906999999999],[1723867200,21017.906999999999],[1723953600,21017.906999999999],[1724040000,21017.906999999999],[1724126400,21017.906999999999],[1724212800,21017.906999999999],[1724299200,21017.906999999999],[1724385600,21017.906999999999],[1724472000,21017.906999999999],[1724558400,21017.906999999999],[1724644800,21017.906999999999],[1724731200,21017.906999999999],[1724817600,21017.906999999999],[1724904000,21017.906999999999],[1724990400,21017.906999999999],[1725076800,21017.906999999999],[1725163200,21017.906999999999],[1725249600,21017.906999999999],[1725336000,21017.906999999999],[1725422400,21017.906999999999],[1725508800,21017.906999999999],[1725595200,21017.906999999999],[1725681600,21017.906999999999],[1725768000,21017.906999999999],[1725854400,21017.906999999999],[1725940800,21017.906999999999],[1726027200,21017.906999999999],[1726113600,21017.906999999999],[1726200000,21017.906999999999],[1726286400,21017.906999999999],[1726372800,21017.906999999999],[1726459200,21017.906999999999],[1726545600,21017.906999999999],[1726632000,21017.906999999999],[1726718400,21017.906999999999],[1726804800,21017.906999999999],[1726891200,21017.906999999999],[1726977600,21017.906999999999],[1727064000,21017.906999999999],[1727150400,21017.906999999999],[1727236800,21017.906999999999],[1727323200,21017.906999999999],[1727409600,21017.906999999999],[1727496000,21017.906999999999],[1727582400,21017.906999999999],[1727668800,21017.906999999999],[1727755200,21017.906999999999],[1727841600,21017.906999999999],[1727928000,21017.906999999999],[1728014400,21017.906999999999],[1728100800,21017.906999999999],[1728187200,21017.906999999999],[1728273600,21017.906999999999],[1728360000,21017.906999999999],[1728446400,21017.906999999999],[1728532800,21017.906999999999],[1728619200,21017.906999999999],[1728705600,21017.906999999999],[1728792000,21017.906999999999],[1728878400,21017.906999999999],[1728964800,21017.906999999999],[1729051200,21017.906999999999],[1729137600,21017.906999999999],[1729224000,21017.906999999999],[1729310400,21017.906999999999],[1729396800,21017.906999999999],[1729483200,21017.906999999999],[1729569600,21017.906999999999],[1729656000,21017.906999999999],[1729742400,21017.906999999999],[1729828800,21017.906999999999],[1729915200,21017.906999999999],[1730001600,21017.906999999999],[1730088000,21017.906999999999],[1730174400,21017.906999999999],[1730260800,21017.906999999999],[1730347200,21017.906999999999],[1730433600,21017.906999999999],[1730520000,21017.906999999999],[1730606400,21017.906999999999],[1730696400,21017.906999999999],[1730782800,21017.906999999999],[1730869200,21017.906999999999],[1730955600,21017.906999999999],[1731042000,21017.906999999999],[1731128400,21017.906999999999],[1731214800,21017.906999999999],[1731301200,21017.906999999999],[1731387600,21017.906999999999],[1731474000,21017.906999999999],[1731560400,21017.906999999999],[1731646800,21017.906999999999],[1731733200,21017.906999999999],[1731819600,21017.906999999999],[1731906000,21017.906999999999],[1731992400,21017.906999999999],[1732078800,21017.906999999999],[1732165200,21017.906999999999],[1732251600,21017.906999999999],[1732338000,21017.906999999999],[1732424400,21017.906999999999],[1732510800,21017.906999999999],[1732597200,21017.906999999999],[1732683600,21017.906999999999],[1732770000,21017.906999999999],[1732856400,21017.906999999999],[1732942800,21017.906999999999],[1733029200,21017.906999999999],[1733115600,21017.906999999999],[1733202000,21017.906999999999],[1733288400,21017.906999999999],[1733374800,21017.906999999999],[1733461200,21017.906999999999],[1733547600,21017.906999999999],[1733634000,21017.906999999999],[1733720400,21017.906999999999],[1733806800,21017.906999999999],[1733893200,21017.906999999999],[1733979600,21017.906999999999],[1734066000,21017.906999999999],[1734152400,21017.906999999999],[1734238800,21017.906999999999],[1734325200,21017.906999999999],[1734411600,21017.906999999999],[1734498000,21017.906999999999],[1734584400,21017.906999999999],[1734670800,21017.906999999999],[1734757200,21017.906999999999],[1734843600,21017.906999999999],[1734930000,21017.906999999999],[1735016400,21017.906999999999],[1735102800,21017.906999999999],[1735189200,21017.906999999999],[1735275600,21017.906999999999],[1735362000,21017.906999999999],[1735448400,21017.906999999999],[1735534800,21017.906999999999],[1735621200,21017.906999999999],[1735707600,21017.906999999999],[1735794000,21017.906999999999],[1735880400,21017.906999999999],[1735966800,21017.906999999999],[1736053200,21017.906999999999],[1736139600,21017.906999999999],[1736226000,21017.906999999999],[1736312400,21017.906999999999],[1736398800,21017.906999999999],[1736485200,21017.906999999999],[1736571600,21017.906999999999],[1736658000,21017.906999999999],[1736744400,21017.906999999999],[1736830800,21017.906999999999],[1736917200,21017.906999999999],[1737003600,21017.906999999999],[1737090000,21017.906999999999],[1737176400,21017.906999999999],[1737262800,21017.906999999999],[1737349200,21017.906999999999],[1737435600,21017.906999999999],[1737522000,21017.906999999999],[1737608400,21017.906999999999],[1737694800,21017.906999999999],[1737781200,21017.906999999999],[1737867600,21017.906999999999],[1737954000,21017.906999999999],[1738040400,21017.906999999999],[1738126800,21017.906999999999],[1738213200,21017.906999999999],[1738299600,21017.906999999999],[1738386000,21017.906999999999],[1738472400,21017.906999999999],[1738558800,21017.906999999999],[1738645200,21017.906999999999],[1738731600,21017.906999999999],[1738818000,21017.906999999999],[1738904400,21017.906999999999],[1738990800,21017.906999999999],[1739077200,21017.906999999999],[1739163600,21017.906999999999],[1739250000,21017.906999999999],[1739336400,21017.906999999999],[1739422800,21017.906999999999],[1739509200,21017.906999999999],[1739595600,21017.906999999999],[1739682000,21017.906999999999],[1739768400,21017.906999999999],[1739854800,21017.906999999999],[1739941200,21017.906999999999],[1740027600,21017.906999999999],[1740114000,21017.906999999999],[1740200400,21017.906999999999],[1740286800,21017.906999999999],[1740373200,21017.906999999999],[1740459600,21017.906999999999],[1740546000,21017.906999999999],[1740632400,21017.906999999999],[1740718800,21017.906999999999],[1740805200,21017.906999999999],[1740891600,21017.906999999999],[1740978000,21017.906999999999],[1741064400,21017.906999999999],[1741150800,21017.906999999999],[1741237200,21017.906999999999],[1741323600,21017.906999999999],[1741410000,21017.906999999999],[1741496400,21017.906999999999],[1741579200,21017.906999999999],[1741665600,21017.906999999999],[1741752000,21017.906999999999],[1741838400,21017.906999999999],[1741924800,21017.906999999999],[1742011200,21017.906999999999],[1742097600,21017.906999999999],[1742184000,21017.906999999999],[1742270400,21017.906999999999],[1742356800,21017.906999999999],[1742443200,21017.906999999999],[1742529600,21017.906999999999],[1742616000,21017.906999999999],[1742702400,21017.906999999999],[1742788800,21017.906999999999],[1742875200,21017.906999999999],[1742961600,21017.906999999999],[1743048000,21017.906999999999],[1743134400,21017.906999999999],[1743220800,21017.906999999999],[1743307200,21017.906999999999],[1743393600,21017.906999999999],[1743480000,21017.906999999999],[1743566400,21017.906999999999],[1743652800,21017.906999999999],[1743739200,21017.906999999999],[1743825600,21017.906999999999],[1743912000,21017.906999999999],[1743998400,21017.906999999999],[1744084800,21017.906999999999],[1744171200,21017.906999999999],[1744257600,21017.906999999999],[1744344000,21017.906999999999],[1744430400,21017.906999999999],[1744516800,21017.906999999999],[1744603200,21017.906999999999],[1744689600,21017.906999999999],[1744776000,21017.906999999999],[1744862400,21017.906999999999],[1744948800,21017.906999999999],[1745035200,21017.906999999999],[1745121600,21017.906999999999],[1745208000,21017.906999999999],[1745294400,21017.906999999999],[1745380800,21017.906999999999],[1745467200,21017.906999999999],[1745553600,21017.906999999999],[1745640000,21017.906999999999],[1745726400,21017.906999999999],[1745812800,21017.906999999999],[1745899200,21017.906999999999],[1745985600,21017.906999999999],[1746244800,23996.440900000001],[1746331200,23996.440900000001],[1746417600,23996.440900000001],[1746504000,23996.440900000001],[1746590400,23996.440900000001],[1746676800,23996.440900000001],[1746763200,23996.440900000001],[1746849600,23996.440900000001],[1746936000,23996.440900000001],[1747022400,23996.440900000001],[1747108800,23996.440900000001],[1747195200,23996.440900000001],[1747281600,23996.440900000001],[1747368000,23996.440900000001],[1747454400,23996.440900000001],[1747540800,23996.440900000001],[1747627200,23996.440900000001],[1747713600,23996.440900000001],[1747800000,23996.440900000001],[1747886400,23996.440900000001],[1747972800,23996.440900000001],[1748059200,23996.440900000001],[1748145600,23996.440900000001],[1748232000,23996.440900000001],[1748318400,23996.440900000001],[1748404800,23996.440900000001],[1748491200,23996.440900000001],[1748577600,23996.440900000001],[1748664000,23996.440900000001],[1748750400,23996.440900000001],[1748836800,23996.440900000001],[1748923200,23996.440900000001],[1749009600,23996.440900000001],[1749096000,23996.440900000001],[1749182400,23996.440900000001],[1749268800,23996.440900000001],[1749355200,23996.440900000001],[1749441600,23996.440900000001],[1749528000,23996.440900000001],[1749614400,23996.440900000001],[1749700800,23996.440900000001],[1749787200,23996.440900000001],[1749873600,23996.440900000001],[1749960000,23996.440900000001],[1750046400,23996.440900000001],[1750132800,23996.440900000001],[1750219200,23996.440900000001],[1750305600,23996.440900000001],[1750392000,23996.440900000001],[1750478400,23996.440900000001],[1750564800,23996.440900000001],[1750651200,23996.440900000001],[1750737600,23996.440900000001],[1750824000,23996.440900000001],[1750910400,23996.440900000001],[1750996800,23996.440900000001],[1751083200,23996.440900000001],[1751169600,23996.440900000001],[1751256000,23996.440900000001],[1751342400,23996.440900000001],[1751428800,23996.440900000001],[1751515200,23996.440900000001],[1751601600,23996.440900000001],[1751688000,23996.440900000001],[1751774400,23996.440900000001],[1751860800,23996.440900000001],[1751947200,23996.440900000001],[1752033600,23996.440900000001],[1752120000,23996.440900000001],[1752206400,23996.440900000001],[1752292800,23996.440900000001],[1752379200,23996.440900000001],[1752465600,23996.440900000001],[1752552000,23996.440900000001],[1752638400,23996.440900000001],[1752724800,23996.440900000001],[1752811200,23996.440900000001],[1752897600,23996.440900000001],[1752984000,23996.440900000001],[1753070400,23996.440900000001],[1753156800,23996.440900000001],[1753243200,23996.440900000001],[1753329600,23996.440900000001],[1753416000,23996.440900000001],[1753502400,23996.440900000001],[1753588800,23996.440900000001],[1753675200,23996.440900000001],[1753761600,23996.440900000001],[1753848000,23996.440900000001],[1753934400,23996.440900000001],[1754020800,23996.440900000001],[1754107200,23996.440900000001],[1754193600,23996.440900000001],[1754280000,23996.440900000001],[1754366400,23996.440900000001],[1754452800,23996.440900000001],[1754539200,23996.440900000001],[1754625600,23996.440900000001],[1754712000,23996.440900000001],[1754798400,23996.440900000001],[1754884800,23996.440900000001],[1754971200,23996.440900000001],[1755057600,23996.440900000001],[1755144000,23996.440900000001],[1755230400,23996.440900000001],[1755316800,23996.440900000001],[1755403200,23996.440900000001],[1755489600,23996.440900000001],[1755576000,23996.440900000001],[1755662400,23996.440900000001],[1755748800,23996.440900000001],[1755835200,23996.440900000001],[1755921600,23996.440900000001],[1756008000,23996.440900000001],[1756094400,23996.440900000001],[1756180800,23996.440900000001],[1756267200,23996.440900000001],[1756353600,23996.440900000001],[1756440000,23996.440900000001],[1756526400,23996.440900000001],[1756612800,23996.440900000001],[1756699200,23996.440900000001],[1756785600,23996.440900000001],[1756872000,23996.440900000001],[1756958400,23996.440900000001],[1757044800,23996.440900000001],[1757131200,23996.440900000001],[1757217600,23996.440900000001],[1757304000,23996.440900000001],[1757390400,23996.440900000001],[1757476800,23996.440900000001],[1757563200,23996.440900000001],[1757649600,23996.440900000001],[1757736000,23996.440900000001],[1757822400,23996.440900000001],[1757908800,23996.440900000001],[1757995200,23996.440900000001],[1758081600,23996.440900000001],[1758168000,23996.440900000001],[1758254400,23996.440900000001],[1758340800,23996.440900000001],[1758427200,23996.440900000001],[1758513600,23996.440900000001],[1758600000,23996.440900000001],[1758686400,23996.440900000001],[1758772800,23996.440900000001],[1758859200,23996.440900000001],[1758945600,23996.440900000001],[1759032000,23996.440900000001],[1759118400,23996.440900000001],[1759204800,23996.440900000001],[1759291200,23996.440900000001],[1759377600,23996.440900000001],[1759464000,23996.440900000001],[1759550400,23996.440900000001],[1759636800,23996.440900000001],[1759723200,23996.440900000001],[1759809600,23996.440900000001],[1759896000,23996.440900000001],[1759982400,23996.440900000001],[1760068800,23996.440900000001],[1760155200,23996.440900000001],[1760241600,23996.440900000001],[1760328000,23996.440900000001],[1760414400,23996.440900000001],[1760500800,23996.440900000001],[1760587200,23996.440900000001],[1760673600,23996.440900000001],[1760760000,23996.440900000001],[1760846400,23996.440900000001],[1760932800,23996.440900000001],[1761019200,23996.440900000001],[1761105600,23996.440900000001],[1761192000,23996.440900000001],[1761278400,23996.440900000001],[1761364800,23996.440900000001],[1761451200,23996.440900000001],[1761537600,23996.440900000001],[1761624000,23996.440900000001],[1761710400,23996.440900000001],[1761796800,23996.440900000001],[1761883200,23996.440900000001],[1761969600,23996.440900000001],[1762056000,23996.440900000001],[1762146000,23996.440900000001],[1762232400,23996.440900000001],[1762318800,23996.440900000001],[1762405200,23996.440900000001],[1762491600,23996.440900000001],[1762578000,23996.440900000001],[1762664400,23996.440900000001],[1762750800,23996.440900000001],[1762837200,23996.440900000001],[1762923600,23996.440900000001],[1763010000,23996.440900000001],[1763096400,23996.440900000001],[1763182800,23996.440900000001],[1763269200,23996.440900000001],[1763355600,23996.440900000001],[1763442000,23996.440900000001],[1763528400,23996.440900000001],[1763614800,23996.440900000001],[1763701200,23996.440900000001],[1763787600,23996.440900000001],[1763874000,23996.440900000001],[1763960400,23996.440900000001],[1764046800,23996.440900000001],[1764133200,23996.440900000001],[1764219600,23996.440900000001],[1764306000,23996.440900000001],[1764392400,23996.440900000001],[1764478800,23996.440900000001],[1764565200,23996.440900000001],[1764651600,23996.440900000001],[1764738000,23996.440900000001],[1764824400,23996.440900000001],[1764910800,23996.440900000001],[1764997200,23996.440900000001],[1765083600,23996.440900000001],[1765170000,23996.440900000001],[1765256400,23996.440900000001],[1765342800,23996.440900000001],[1765429200,23996.440900000001],[1765515600,23996.440900000001],[1765602000,23996.440900000001],[1765688400,23996.440900000001],[1765774800,23996.440900000001],[1765861200,23996.440900000001],[1765947600,23996.440900000001],[1766034000,23996.440900000001],[1766120400,23996.440900000001],[1766206800,23996.440900000001],[1766293200,23996.440900000001],[1766379600,23996.440900000001],[1766466000,23996.440900000001],[1766552400,23996.440900000001],[1766638800,23996.440900000001],[1766725200,23996.440900000001],[1766811600,23996.440900000001],[1766898000,23996.440900000001],[1766984400,23996.440900000001],[1767070800,23996.440900000001],[1767157200,23996.440900000001],[1767243600,23996.440900000001],[1767330000,23996.440900000001],[1767416400,23996.440900000001],[1767502800,23996.440900000001],[1767589200,23996.440900000001],[1767675600,23996.440900000001],[1767762000,23996.440900000001],[1767848400,23996.440900000001],[1767934800,23996.440900000001],[1768021200,23996.440900000001],[1768107600,23996.440900000001],[1768194000,23996.440900000001],[1768280400,23996.440900000001],[1768366800,23996.440900000001],[1768453200,23996.440900000001],[1768539600,23996.440900000001],[1768626000,23996.440900000001],[1768712400,23996.440900000001],[1768798800,23996.440900000001],[1768885200,23996.440900000001],[1768971600,23996.440900000001],[1769058000,23996.440900000001],[1769144400,23996.440900000001],[1769230800,23996.440900000001],[1769317200,23996.440900000001],[1769403600,23996.440900000001],[1769490000,23996.440900000001],[1769576400,23996.440900000001],[1769662800,23996.440900000001],[1769749200,23996.440900000001],[1769835600,23996.440900000001],[1769922000,23996.440900000001],[1770008400,23996.440900000001],[1770094800,23996.440900000001],[1770181200,23996.440900000001],[1770267600,23996.440900000001],[1770354000,23996.440900000001],[1770440400,23996.440900000001],[1770526800,23996.440900000001],[1770613200,23996.440900000001],[1770699600,23996.440900000001],[1770786000,23996.440900000001],[1770872400,23996.440900000001],[1770958800,23996.440900000001],[1771045200,23996.440900000001],[1771131600,23996.440900000001],[1771218000,23996.440900000001],[1771304400,23996.440900000001],[1771390800,23996.440900000001],[1771477200,23996.440900000001],[1771563600,23996.440900000001],[1771650000,23996.440900000001],[1771736400,23996.440900000001],[1771822800,23996.440900000001],[1771909200,23996.440900000001],[1771995600,23996.440900000001],[1772082000,23996.440900000001],[1772168400,23996.440900000001],[1772254800,23996.440900000001],[1772341200,23996.440900000001],[1772427600,23996.440900000001],[1772514000,23996.440900000001],[1772600400,23996.440900000001],[1772686800,23996.440900000001],[1772773200,23996.440900000001],[1772859600,23996.440900000001],[1772946000,23996.440900000001],[1773028800,23996.440900000001],[1773115200,23996.440900000001],[1773201600,23996.440900000001],[1773288000,23996.440900000001],[1773374400,23996.440900000001],[1773460800,23996.440900000001],[1773547200,23996.440900000001],[1773633600,23996.440900000001],[1773720000,23996.440900000001],[1773806400,23996.440900000001],[1773892800,23996.440900000001],[1773979200,23996.440900000001],[1774065600,23996.440900000001],[1774152000,23996.440900000001],[1774238400,23996.440900000001],[1774324800,23996.440900000001],[1774411200,23996.440900000001],[1774497600,23996.440900000001],[1774584000,23996.440900000001],[1774670400,23996.440900000001],[1774756800,23996.440900000001],[1774843200,23996.440900000001],[1774929600,23996.440900000001],[1775016000,23996.440900000001],[1775102400,23996.440900000001],[1775188800,23996.440900000001]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21713.887500000001],[1620187200,21713.887500000001],[1620273600,21713.887500000001],[1620360000,21713.887500000001],[1620446400,21713.887500000001],[1620532800,21713.887500000001],[1620619200,21713.887500000001],[1620705600,21713.887500000001],[1620792000,21713.887500000001],[1620878400,21713.887500000001],[1620964800,21713.887500000001],[1621051200,21713.887500000001],[1621137600,21713.887500000001],[1621224000,21713.887500000001],[1621310400,21713.887500000001],[1621396800,21713.887500000001],[1621483200,21713.887500000001],[1621569600,21713.887500000001],[1621656000,21713.887500000001],[1621742400,21713.887500000001],[1621828800,21713.887500000001],[1621915200,21713.887500000001],[1622001600,21713.887500000001],[1622088000,21713.887500000001],[1622174400,21713.887500000001],[1622260800,21713.887500000001],[1622347200,21713.887500000001],[1622433600,21713.887500000001],[1622520000,21713.887500000001],[1622606400,21713.887500000001],[1622692800,21713.887500000001],[1622779200,21713.887500000001],[1622865600,21713.887500000001],[1622952000,21713.887500000001],[1623038400,21713.887500000001],[1623124800,21713.887500000001],[1623211200,21713.887500000001],[1623297600,21713.887500000001],[1623384000,21713.887500000001],[1623470400,21713.887500000001],[1623556800,21713.887500000001],[1623643200,21713.887500000001],[1623729600,21713.887500000001],[1623816000,21713.887500000001],[1623902400,21713.887500000001],[1623988800,21713.887500000001],[1624075200,21713.887500000001],[1624161600,21713.887500000001],[1624248000,21713.887500000001],[1624334400,21713.887500000001],[1624420800,21713.887500000001],[1624507200,21713.887500000001],[1624593600,21713.887500000001],[1624680000,21713.887500000001],[1624766400,21713.887500000001],[1624852800,21713.887500000001],[1624939200,21713.887500000001],[1625025600,21713.887500000001],[1625112000,21713.887500000001],[1625198400,21713.887500000001],[1625284800,21713.887500000001],[1625371200,21713.887500000001],[1625457600,21713.887500000001],[1625544000,21713.887500000001],[1625630400,21713.887500000001],[1625716800,21713.887500000001],[1625803200,21713.887500000001],[1625889600,21713.887500000001],[1625976000,21713.887500000001],[1626062400,21713.887500000001],[1626148800,21713.887500000001],[1626235200,21713.887500000001],[1626321600,21713.887500000001],[1626408000,21713.887500000001],[1626494400,21713.887500000001],[1626580800,21713.887500000001],[1626667200,21713.887500000001],[1626753600,21713.887500000001],[1626840000,21713.887500000001],[1626926400,21713.887500000001],[1627012800,21713.887500000001],[1627099200,21713.887500000001],[1627185600,21713.887500000001],[1627272000,21713.887500000001],[1627358400,21713.887500000001],[1627444800,21713.887500000001],[1627531200,21713.887500000001],[1627617600,21713.887500000001],[1627704000,21713.887500000001],[1627790400,21713.887500000001],[1627876800,21713.887500000001],[1627963200,21713.887500000001],[1628049600,21713.887500000001],[1628136000,21713.887500000001],[1628222400,21713.887500000001],[1628308800,21713.887500000001],[1628395200,21713.887500000001],[1628481600,21713.887500000001],[1628568000,21713.887500000001],[1628654400,21713.887500000001],[1628740800,21713.887500000001],[1628827200,21713.887500000001],[1628913600,21713.887500000001],[1629000000,21713.887500000001],[1629086400,21713.887500000001],[1629172800,21713.887500000001],[1629259200,21713.887500000001],[1629345600,21713.887500000001],[1629432000,21713.887500000001],[1629518400,21713.887500000001],[1629604800,21713.887500000001],[1629691200,21713.887500000001],[1629777600,21713.887500000001],[1629864000,21713.887500000001],[1629950400,21713.887500000001],[1630036800,21713.887500000001],[1630123200,21713.887500000001],[1630209600,21713.887500000001],[1630296000,21713.887500000001],[1630382400,21713.887500000001],[1630468800,21713.887500000001],[1630555200,21713.887500000001],[1630641600,21713.887500000001],[1630728000,21713.887500000001],[1630814400,21713.887500000001],[1630900800,21713.887500000001],[1630987200,21713.887500000001],[1631073600,21713.887500000001],[1631160000,21713.887500000001],[1631246400,21713.887500000001],[1631332800,21713.887500000001],[1631419200,21713.887500000001],[1631505600,21713.887500000001],[1631592000,21713.887500000001],[1631678400,21713.887500000001],[1631764800,21713.887500000001],[1631851200,21713.887500000001],[1631937600,21713.887500000001],[1632024000,21713.887500000001],[1632110400,21713.887500000001],[1632196800,21713.887500000001],[1632283200,21713.887500000001],[1632369600,21713.887500000001],[1632456000,21713.887500000001],[1632542400,21713.887500000001],[1632628800,21713.887500000001],[1632715200,21713.887500000001],[1632801600,21713.887500000001],[1632888000,21713.887500000001],[1632974400,21713.887500000001],[1633060800,21713.887500000001],[1633147200,21713.887500000001],[1633233600,21713.887500000001],[1633320000,21713.887500000001],[1633406400,21713.887500000001],[1633492800,21713.887500000001],[1633579200,21713.887500000001],[1633665600,21713.887500000001],[1633752000,21713.887500000001],[1633838400,21713.887500000001],[1633924800,21713.887500000001],[1634011200,21713.887500000001],[1634097600,21713.887500000001],[1634184000,21713.887500000001],[1634270400,21713.887500000001],[1634356800,21713.887500000001],[1634443200,21713.887500000001],[1634529600,21713.887500000001],[1634616000,21713.887500000001],[1634702400,21713.887500000001],[1634788800,21713.887500000001],[1634875200,21713.887500000001],[1634961600,21713.887500000001],[1635048000,21713.887500000001],[1635134400,21713.887500000001],[1635220800,21713.887500000001],[1635307200,21713.887500000001],[1635393600,21713.887500000001],[1635480000,21713.887500000001],[1635566400,21713.887500000001],[1635652800,21713.887500000001],[1635739200,21713.887500000001],[1635825600,21713.887500000001],[1635912000,21713.887500000001],[1635998400,21713.887500000001],[1636084800,21713.887500000001],[1636171200,21713.887500000001],[1636257600,21713.887500000001],[1636347600,21713.887500000001],[1636434000,21713.887500000001],[1636520400,21713.887500000001],[1636606800,21713.887500000001],[1636693200,21713.887500000001],[1636779600,21713.887500000001],[1636866000,21713.887500000001],[1636952400,21713.887500000001],[1637038800,21713.887500000001],[1637125200,21713.887500000001],[1637211600,21713.887500000001],[1637298000,21713.887500000001],[1637384400,21713.887500000001],[1637470800,21713.887500000001],[1637557200,21713.887500000001],[1637643600,21713.887500000001],[1637730000,21713.887500000001],[1637816400,21713.887500000001],[1637902800,21713.887500000001],[1637989200,21713.887500000001],[1638075600,21713.887500000001],[1638162000,21713.887500000001],[1638248400,21713.887500000001],[1638334800,21713.887500000001],[1638421200,21713.887500000001],[1638507600,21713.887500000001],[1638594000,21713.887500000001],[1638680400,21713.887500000001],[1638766800,21713.887500000001],[1638853200,21713.887500000001],[1638939600,21713.887500000001],[1639026000,21713.887500000001],[1639112400,21713.887500000001],[1639198800,21713.887500000001],[1639285200,21713.887500000001],[1639371600,21713.887500000001],[1639458000,21713.887500000001],[1639544400,21713.887500000001],[1639630800,21713.887500000001],[1639717200,21713.887500000001],[1639803600,21713.887500000001],[1639890000,21713.887500000001],[1639976400,21713.887500000001],[1640062800,21713.887500000001],[1640149200,21713.887500000001],[1640235600,21713.887500000001],[1640322000,21713.887500000001],[1640408400,21713.887500000001],[1640494800,21713.887500000001],[1640581200,21713.887500000001],[1640667600,21713.887500000001],[1640754000,21713.887500000001],[1640840400,21713.887500000001],[1640926800,21713.887500000001],[1641013200,21713.887500000001],[1641099600,21713.887500000001],[1641186000,21713.887500000001],[1641272400,21713.887500000001],[1641358800,21713.887500000001],[1641445200,21713.887500000001],[1641531600,21713.887500000001],[1641618000,21713.887500000001],[1641704400,21713.887500000001],[1641790800,21713.887500000001],[1641877200,21713.887500000001],[1641963600,21713.887500000001],[1642050000,21713.887500000001],[1642136400,21713.887500000001],[1642222800,21713.887500000001],[1642309200,21713.887500000001],[1642395600,21713.887500000001],[1642482000,21713.887500000001],[1642568400,21713.887500000001],[1642654800,21713.887500000001],[1642741200,21713.887500000001],[1642827600,21713.887500000001],[1642914000,21713.887500000001],[1643000400,21713.887500000001],[1643086800,21713.887500000001],[1643173200,21713.887500000001],[1643259600,21713.887500000001],[1643346000,21713.887500000001],[1643432400,21713.887500000001],[1643518800,21713.887500000001],[1643605200,21713.887500000001],[1643691600,21713.887500000001],[1643778000,21713.887500000001],[1643864400,21713.887500000001],[1643950800,21713.887500000001],[1644037200,21713.887500000001],[1644123600,21713.887500000001],[1644210000,21713.887500000001],[1644296400,21713.887500000001],[1644382800,21713.887500000001],[1644469200,21713.887500000001],[1644555600,21713.887500000001],[1644642000,21713.887500000001],[1644728400,21713.887500000001],[1644814800,21713.887500000001],[1644901200,21713.887500000001],[1644987600,21713.887500000001],[1645074000,21713.887500000001],[1645160400,21713.887500000001],[1645246800,21713.887500000001],[1645333200,21713.887500000001],[1645419600,21713.887500000001],[1645506000,21713.887500000001],[1645592400,21713.887500000001],[1645678800,21713.887500000001],[1645765200,21713.887500000001],[1645851600,21713.887500000001],[1645938000,21713.887500000001],[1646024400,21713.887500000001],[1646110800,21713.887500000001],[1646197200,21713.887500000001],[1646283600,21713.887500000001],[1646370000,21713.887500000001],[1646456400,21713.887500000001],[1646542800,21713.887500000001],[1646629200,21713.887500000001],[1646715600,21713.887500000001],[1646802000,21713.887500000001],[1646888400,21713.887500000001],[1646974800,21713.887500000001],[1647061200,21713.887500000001],[1647147600,21713.887500000001],[1647230400,21713.887500000001],[1647316800,21713.887500000001],[1647403200,21713.887500000001],[1647489600,21713.887500000001],[1647576000,21713.887500000001],[1647662400,21713.887500000001],[1647748800,21713.887500000001],[1647835200,21713.887500000001],[1647921600,21713.887500000001],[1648008000,21713.887500000001],[1648094400,21713.887500000001],[1648180800,21713.887500000001],[1648267200,21713.887500000001],[1648353600,21713.887500000001],[1648440000,21713.887500000001],[1648526400,21713.887500000001],[1648612800,21713.887500000001],[1648699200,21713.887500000001],[1648785600,21713.887500000001],[1648872000,21713.887500000001],[1648958400,21713.887500000001],[1649044800,21713.887500000001],[1649131200,21713.887500000001],[1649217600,21713.887500000001],[1649304000,21713.887500000001],[1649390400,21713.887500000001],[1649476800,21713.887500000001],[1649563200,21713.887500000001],[1649649600,21713.887500000001],[1649736000,21713.887500000001],[1649822400,21713.887500000001],[1649908800,21713.887500000001],[1649995200,21713.887500000001],[1650081600,21713.887500000001],[1650168000,21713.887500000001],[1650254400,21713.887500000001],[1650340800,21713.887500000001],[1650427200,21713.887500000001],[1650513600,21713.887500000001],[1650600000,21713.887500000001],[1650686400,21713.887500000001],[1650772800,21713.887500000001],[1650859200,21713.887500000001],[1650945600,21713.887500000001],[1651032000,21713.887500000001],[1651118400,21713.887500000001],[1651204800,21713.887500000001],[1651291200,21713.887500000001],[1651377600,21713.887500000001],[1651464000,21713.887500000001],[1651550400,23756.695400000001],[1651636800,23756.695400000001],[1651723200,23756.695400000001],[1651809600,23756.695400000001],[1651896000,23756.695400000001],[1651982400,23756.695400000001],[1652068800,23756.695400000001],[1652155200,23756.695400000001],[1652241600,23756.695400000001],[1652328000,23756.695400000001],[1652414400,23756.695400000001],[1652500800,23756.695400000001],[1652587200,23756.695400000001],[1652673600,23756.695400000001],[1652760000,23756.695400000001],[1652846400,23756.695400000001],[1652932800,23756.695400000001],[1653019200,23756.695400000001],[1653105600,23756.695400000001],[1653192000,23756.695400000001],[1653278400,23756.695400000001],[1653364800,23756.695400000001],[1653451200,23756.695400000001],[1653537600,23756.695400000001],[1653624000,23756.695400000001],[1653710400,23756.695400000001],[1653796800,23756.695400000001],[1653883200,23756.695400000001],[1653969600,23756.695400000001],[1654056000,23756.695400000001],[1654142400,23756.695400000001],[1654228800,23756.695400000001],[1654315200,23756.695400000001],[1654401600,23756.695400000001],[1654488000,23756.695400000001],[1654574400,23756.695400000001],[1654660800,23756.695400000001],[1654747200,23756.695400000001],[1654833600,23756.695400000001],[1654920000,23756.695400000001],[1655006400,23756.695400000001],[1655092800,23756.695400000001],[1655179200,23756.695400000001],[1655265600,23756.695400000001],[1655352000,23756.695400000001],[1655438400,23756.695400000001],[1655524800,23756.695400000001],[1655611200,23756.695400000001],[1655697600,23756.695400000001],[1655784000,23756.695400000001],[1655870400,23756.695400000001],[1655956800,23756.695400000001],[1656043200,23756.695400000001],[1656129600,23756.695400000001],[1656216000,23756.695400000001],[1656302400,23756.695400000001],[1656388800,23756.695400000001],[1656475200,23756.695400000001],[1656561600,23756.695400000001],[1656648000,23756.695400000001],[1656734400,23756.695400000001],[1656820800,23756.695400000001],[1656907200,23756.695400000001],[1656993600,23756.695400000001],[1657080000,23756.695400000001],[1657166400,23756.695400000001],[1657252800,23756.695400000001],[1657339200,23756.695400000001],[1657425600,23756.695400000001],[1657512000,23756.695400000001],[1657598400,23756.695400000001],[1657684800,23756.695400000001],[1657771200,23756.695400000001],[1657857600,23756.695400000001],[1657944000,23756.695400000001],[1658030400,23756.695400000001],[1658116800,23756.695400000001],[1658203200,23756.695400000001],[1658289600,23756.695400000001],[1658376000,23756.695400000001],[1658462400,23756.695400000001],[1658548800,23756.695400000001],[1658635200,23756.695400000001],[1658721600,23756.695400000001],[1658808000,23756.695400000001],[1658894400,23756.695400000001],[1658980800,23756.695400000001],[1659067200,23756.695400000001],[1659153600,23756.695400000001],[1659240000,23756.695400000001],[1659326400,23756.695400000001],[1659412800,23756.695400000001],[1659499200,23756.695400000001],[1659585600,23756.695400000001],[1659672000,23756.695400000001],[1659758400,23756.695400000001],[1659844800,23756.695400000001],[1659931200,23756.695400000001],[1660017600,23756.695400000001],[1660104000,23756.695400000001],[1660190400,23756.695400000001],[1660276800,23756.695400000001],[1660363200,23756.695400000001],[1660449600,23756.695400000001],[1660536000,23756.695400000001],[1660622400,23756.695400000001],[1660708800,23756.695400000001],[1660795200,23756.695400000001],[1660881600,23756.695400000001],[1660968000,23756.695400000001],[1661054400,23756.695400000001],[1661140800,23756.695400000001],[1661227200,23756.695400000001],[1661313600,23756.695400000001],[1661400000,23756.695400000001],[1661486400,23756.695400000001],[1661572800,23756.695400000001],[1661659200,23756.695400000001],[1661745600,23756.695400000001],[1661832000,23756.695400000001],[1661918400,23756.695400000001],[1662004800,23756.695400000001],[1662091200,23756.695400000001],[1662177600,23756.695400000001],[1662264000,23756.695400000001],[1662350400,23756.695400000001],[1662436800,23756.695400000001],[1662523200,23756.695400000001],[1662609600,23756.695400000001],[1662696000,23756.695400000001],[1662782400,23756.695400000001],[1662868800,23756.695400000001],[1662955200,23756.695400000001],[1663041600,23756.695400000001],[1663128000,23756.695400000001],[1663214400,23756.695400000001],[1663300800,23756.695400000001],[1663387200,23756.695400000001],[1663473600,23756.695400000001],[1663560000,23756.695400000001],[1663646400,23756.695400000001],[1663732800,23756.695400000001],[1663819200,23756.695400000001],[1663905600,23756.695400000001],[1663992000,23756.695400000001],[1664078400,23756.695400000001],[1664164800,23756.695400000001],[1664251200,23756.695400000001],[1664337600,23756.695400000001],[1664424000,23756.695400000001],[1664510400,23756.695400000001],[1664596800,23756.695400000001],[1664683200,23756.695400000001],[1664769600,23756.695400000001],[1664856000,23756.695400000001],[1664942400,23756.695400000001],[1665028800,23756.695400000001],[1665115200,23756.695400000001],[1665201600,23756.695400000001],[1665288000,23756.695400000001],[1665374400,23756.695400000001],[1665460800,23756.695400000001],[1665547200,23756.695400000001],[1665633600,23756.695400000001],[1665720000,23756.695400000001],[1665806400,23756.695400000001],[1665892800,23756.695400000001],[1665979200,23756.695400000001],[1666065600,23756.695400000001],[1666152000,23756.695400000001],[1666238400,23756.695400000001],[1666324800,23756.695400000001],[1666411200,23756.695400000001],[1666497600,23756.695400000001],[1666584000,23756.695400000001],[1666670400,23756.695400000001],[1666756800,23756.695400000001],[1666843200,23756.695400000001],[1666929600,23756.695400000001],[1667016000,23756.695400000001],[1667102400,23756.695400000001],[1667188800,23756.695400000001],[1667275200,23756.695400000001],[1667361600,23756.695400000001],[1667448000,23756.695400000001],[1667534400,23756.695400000001],[1667620800,23756.695400000001],[1667707200,23756.695400000001],[1667797200,23756.695400000001],[1667883600,23756.695400000001],[1667970000,23756.695400000001],[1668056400,23756.695400000001],[1668142800,23756.695400000001],[1668229200,23756.695400000001],[1668315600,23756.695400000001],[1668402000,23756.695400000001],[1668488400,23756.695400000001],[1668574800,23756.695400000001],[1668661200,23756.695400000001],[1668747600,23756.695400000001],[1668834000,23756.695400000001],[1668920400,23756.695400000001],[1669006800,23756.695400000001],[1669093200,23756.695400000001],[1669179600,23756.695400000001],[1669266000,23756.695400000001],[1669352400,23756.695400000001],[1669438800,23756.695400000001],[1669525200,23756.695400000001],[1669611600,23756.695400000001],[1669698000,23756.695400000001],[1669784400,23756.695400000001],[1669870800,23756.695400000001],[1669957200,23756.695400000001],[1670043600,23756.695400000001],[1670130000,23756.695400000001],[1670216400,23756.695400000001],[1670302800,23756.695400000001],[1670389200,23756.695400000001],[1670475600,23756.695400000001],[1670562000,23756.695400000001],[1670648400,23756.695400000001],[1670734800,23756.695400000001],[1670821200,23756.695400000001],[1670907600,23756.695400000001],[1670994000,23756.695400000001],[1671080400,23756.695400000001],[1671166800,23756.695400000001],[1671253200,23756.695400000001],[1671339600,23756.695400000001],[1671426000,23756.695400000001],[1671512400,23756.695400000001],[1671598800,23756.695400000001],[1671685200,23756.695400000001],[1671771600,23756.695400000001],[1671858000,23756.695400000001],[1671944400,23756.695400000001],[1672030800,23756.695400000001],[1672117200,23756.695400000001],[1672203600,23756.695400000001],[1672290000,23756.695400000001],[1672376400,23756.695400000001],[1672462800,23756.695400000001],[1672549200,23756.695400000001],[1672635600,23756.695400000001],[1672722000,23756.695400000001],[1672808400,23756.695400000001],[1672894800,23756.695400000001],[1672981200,23756.695400000001],[1673067600,23756.695400000001],[1673154000,23756.695400000001],[1673240400,23756.695400000001],[1673326800,23756.695400000001],[1673413200,23756.695400000001],[1673499600,23756.695400000001],[1673586000,23756.695400000001],[1673672400,23756.695400000001],[1673758800,23756.695400000001],[1673845200,23756.695400000001],[1673931600,23756.695400000001],[1674018000,23756.695400000001],[1674104400,23756.695400000001],[1674190800,23756.695400000001],[1674277200,23756.695400000001],[1674363600,23756.695400000001],[1674450000,23756.695400000001],[1674536400,23756.695400000001],[1674622800,23756.695400000001],[1674709200,23756.695400000001],[1674795600,23756.695400000001],[1674882000,23756.695400000001],[1674968400,23756.695400000001],[1675054800,23756.695400000001],[1675141200,23756.695400000001],[1675227600,23756.695400000001],[1675314000,23756.695400000001],[1675400400,23756.695400000001],[1675486800,23756.695400000001],[1675573200,23756.695400000001],[1675659600,23756.695400000001],[1675746000,23756.695400000001],[1675832400,23756.695400000001],[1675918800,23756.695400000001],[1676005200,23756.695400000001],[1676091600,23756.695400000001],[1676178000,23756.695400000001],[1676264400,23756.695400000001],[1676350800,23756.695400000001],[1676437200,23756.695400000001],[1676523600,23756.695400000001],[1676610000,23756.695400000001],[1676696400,23756.695400000001],[1676782800,23756.695400000001],[1676869200,23756.695400000001],[1676955600,23756.695400000001],[1677042000,23756.695400000001],[1677128400,23756.695400000001],[1677214800,23756.695400000001],[1677301200,23756.695400000001],[1677387600,23756.695400000001],[1677474000,23756.695400000001],[1677560400,23756.695400000001],[1677646800,23756.695400000001],[1677733200,23756.695400000001],[1677819600,23756.695400000001],[1677906000,23756.695400000001],[1677992400,23756.695400000001],[1678078800,23756.695400000001],[1678165200,23756.695400000001],[1678251600,23756.695400000001],[1678338000,23756.695400000001],[1678424400,23756.695400000001],[1678510800,23756.695400000001],[1678597200,23756.695400000001],[1678680000,23756.695400000001],[1678766400,23756.695400000001],[1678852800,23756.695400000001],[1678939200,23756.695400000001],[1679025600,23756.695400000001],[1679112000,23756.695400000001],[1679198400,23756.695400000001],[1679284800,23756.695400000001],[1679371200,23756.695400000001],[1679457600,23756.695400000001],[1679544000,23756.695400000001],[1679630400,23756.695400000001],[1679716800,23756.695400000001],[1679803200,23756.695400000001],[1679889600,23756.695400000001],[1679976000,23756.695400000001],[1680062400,23756.695400000001],[1680148800,23756.695400000001],[1680235200,23756.695400000001],[1680321600,23756.695400000001],[1680408000,23756.695400000001],[1680494400,23756.695400000001],[1680580800,23756.695400000001],[1680667200,23756.695400000001],[1680753600,23756.695400000001],[1680840000,23756.695400000001],[1680926400,23756.695400000001],[1681012800,23756.695400000001],[1681099200,23756.695400000001],[1681185600,23756.695400000001],[1681272000,23756.695400000001],[1681358400,23756.695400000001],[1681444800,23756.695400000001],[1681531200,23756.695400000001],[1681617600,23756.695400000001],[1681704000,23756.695400000001],[1681790400,23756.695400000001],[1681876800,23756.695400000001],[1681963200,23756.695400000001],[1682049600,23756.695400000001],[1682136000,23756.695400000001],[1682222400,23756.695400000001],[1682308800,23756.695400000001],[1682395200,23756.695400000001],[1682481600,23756.695400000001],[1682568000,23756.695400000001],[1682654400,23756.695400000001],[1682740800,23756.695400000001],[1682827200,23756.695400000001],[1682913600,23756.695400000001],[1683000000,25955.056199999999],[1683086400,25955.056199999999],[1683172800,25955.056199999999],[1683259200,25955.056199999999],[1683345600,25955.056199999999],[1683432000,25955.056199999999],[1683518400,25955.056199999999],[1683604800,25955.056199999999],[1683691200,25955.056199999999],[1683777600,25955.056199999999],[1683864000,25955.056199999999],[1683950400,25955.056199999999],[1684036800,25955.056199999999],[1684123200,25955.056199999999],[1684209600,25955.056199999999],[1684296000,25955.056199999999],[1684382400,25955.056199999999],[1684468800,25955.056199999999],[1684555200,25955.056199999999],[1684641600,25955.056199999999],[1684728000,25955.056199999999],[1684814400,25955.056199999999],[1684900800,25955.056199999999],[1684987200,25955.056199999999],[1685073600,25955.056199999999],[1685160000,25955.056199999999],[1685246400,25955.056199999999],[1685332800,25955.056199999999],[1685419200,25955.056199999999],[1685505600,25955.056199999999],[1685592000,25955.056199999999],[1685678400,25955.056199999999],[1685764800,25955.056199999999],[1685851200,25955.056199999999],[1685937600,25955.056199999999],[1686024000,25955.056199999999],[1686110400,25955.056199999999],[1686196800,25955.056199999999],[1686283200,25955.056199999999],[1686369600,25955.056199999999],[1686456000,25955.056199999999],[1686542400,25955.056199999999],[1686628800,25955.056199999999],[1686715200,25955.056199999999],[1686801600,25955.056199999999],[1686888000,25955.056199999999],[1686974400,25955.056199999999],[1687060800,25955.056199999999],[1687147200,25955.056199999999],[1687233600,25955.056199999999],[1687320000,25955.056199999999],[1687406400,25955.056199999999],[1687492800,25955.056199999999],[1687579200,25955.056199999999],[1687665600,25955.056199999999],[1687752000,25955.056199999999],[1687838400,25955.056199999999],[1687924800,25955.056199999999],[1688011200,25955.056199999999],[1688097600,25955.056199999999],[1688184000,25955.056199999999],[1688270400,25955.056199999999],[1688356800,25955.056199999999],[1688443200,25955.056199999999],[1688529600,25955.056199999999],[1688616000,25955.056199999999],[1688702400,25955.056199999999],[1688788800,25955.056199999999],[1688875200,25955.056199999999],[1688961600,25955.056199999999],[1689048000,25955.056199999999],[1689134400,25955.056199999999],[1689220800,25955.056199999999],[1689307200,25955.056199999999],[1689393600,25955.056199999999],[1689480000,25955.056199999999],[1689566400,25955.056199999999],[1689652800,25955.056199999999],[1689739200,25955.056199999999],[1689825600,25955.056199999999],[1689912000,25955.056199999999],[1689998400,25955.056199999999],[1690084800,25955.056199999999],[1690171200,25955.056199999999],[1690257600,25955.056199999999],[1690344000,25955.056199999999],[1690430400,25955.056199999999],[1690516800,25955.056199999999],[1690603200,25955.056199999999],[1690689600,25955.056199999999],[1690776000,25955.056199999999],[1690862400,25955.056199999999],[1690948800,25955.056199999999],[1691035200,25955.056199999999],[1691121600,25955.056199999999],[1691208000,25955.056199999999],[1691294400,25955.056199999999],[1691380800,25955.056199999999],[1691467200,25955.056199999999],[1691553600,25955.056199999999],[1691640000,25955.056199999999],[1691726400,25955.056199999999],[1691812800,25955.056199999999],[1691899200,25955.056199999999],[1691985600,25955.056199999999],[1692072000,25955.056199999999],[1692158400,25955.056199999999],[1692244800,25955.056199999999],[1692331200,25955.056199999999],[1692417600,25955.056199999999],[1692504000,25955.056199999999],[1692590400,25955.056199999999],[1692676800,25955.056199999999],[1692763200,25955.056199999999],[1692849600,25955.056199999999],[1692936000,25955.056199999999],[1693022400,25955.056199999999],[1693108800,25955.056199999999],[1693195200,25955.056199999999],[1693281600,25955.056199999999],[1693368000,25955.056199999999],[1693454400,25955.056199999999],[1693540800,25955.056199999999],[1693627200,25955.056199999999],[1693713600,25955.056199999999],[1693800000,25955.056199999999],[1693886400,25955.056199999999],[1693972800,25955.056199999999],[1694059200,25955.056199999999],[1694145600,25955.056199999999],[1694232000,25955.056199999999],[1694318400,25955.056199999999],[1694404800,25955.056199999999],[1694491200,25955.056199999999],[1694577600,25955.056199999999],[1694664000,25955.056199999999],[1694750400,25955.056199999999],[1694836800,25955.056199999999],[1694923200,25955.056199999999],[1695009600,25955.056199999999],[1695096000,25955.056199999999],[1695182400,25955.056199999999],[1695268800,25955.056199999999],[1695355200,25955.056199999999],[1695441600,25955.056199999999],[1695528000,25955.056199999999],[1695614400,25955.056199999999],[1695700800,25955.056199999999],[1695787200,25955.056199999999],[1695873600,25955.056199999999],[1695960000,25955.056199999999],[1696046400,25955.056199999999],[1696132800,25955.056199999999],[1696219200,25955.056199999999],[1696305600,25955.056199999999],[1696392000,25955.056199999999],[1696478400,25955.056199999999],[1696564800,25955.056199999999],[1696651200,25955.056199999999],[1696737600,25955.056199999999],[1696824000,25955.056199999999],[1696910400,25955.056199999999],[1696996800,25955.056199999999],[1697083200,25955.056199999999],[1697169600,25955.056199999999],[1697256000,25955.056199999999],[1697342400,25955.056199999999],[1697428800,25955.056199999999],[1697515200,25955.056199999999],[1697601600,25955.056199999999],[1697688000,25955.056199999999],[1697774400,25955.056199999999],[1697860800,25955.056199999999],[1697947200,25955.056199999999],[1698033600,25955.056199999999],[1698120000,25955.056199999999],[1698206400,25955.056199999999],[1698292800,25955.056199999999],[1698379200,25955.056199999999],[1698465600,25955.056199999999],[1698552000,25955.056199999999],[1698638400,25955.056199999999],[1698724800,25955.056199999999],[1698811200,25955.056199999999],[1698897600,25955.056199999999],[1698984000,25955.056199999999],[1699070400,25955.056199999999],[1699156800,25955.056199999999],[1699246800,25955.056199999999],[1699333200,25955.056199999999],[1699419600,25955.056199999999],[1699506000,25955.056199999999],[1699592400,25955.056199999999],[1699678800,25955.056199999999],[1699765200,25955.056199999999],[1699851600,25955.056199999999],[1699938000,25955.056199999999],[1700024400,25955.056199999999],[1700110800,25955.056199999999],[1700197200,25955.056199999999],[1700283600,25955.056199999999],[1700370000,25955.056199999999],[1700456400,25955.056199999999],[1700542800,25955.056199999999],[1700629200,25955.056199999999],[1700715600,25955.056199999999],[1700802000,25955.056199999999],[1700888400,25955.056199999999],[1700974800,25955.056199999999],[1701061200,25955.056199999999],[1701147600,25955.056199999999],[1701234000,25955.056199999999],[1701320400,25955.056199999999],[1701406800,25955.056199999999],[1701493200,25955.056199999999],[1701579600,25955.056199999999],[1701666000,25955.056199999999],[1701752400,25955.056199999999],[1701838800,25955.056199999999],[1701925200,25955.056199999999],[1702011600,25955.056199999999],[1702098000,25955.056199999999],[1702184400,25955.056199999999],[1702270800,25955.056199999999],[1702357200,25955.056199999999],[1702443600,25955.056199999999],[1702530000,25955.056199999999],[1702616400,25955.056199999999],[1702702800,25955.056199999999],[1702789200,25955.056199999999],[1702875600,25955.056199999999],[1702962000,25955.056199999999],[1703048400,25955.056199999999],[1703134800,25955.056199999999],[1703221200,25955.056199999999],[1703307600,25955.056199999999],[1703394000,25955.056199999999],[1703480400,25955.056199999999],[1703566800,25955.056199999999],[1703653200,25955.056199999999],[1703739600,25955.056199999999],[1703826000,25955.056199999999],[1703912400,25955.056199999999],[1703998800,25955.056199999999],[1704085200,25955.056199999999],[1704171600,25955.056199999999],[1704258000,25955.056199999999],[1704344400,25955.056199999999],[1704430800,25955.056199999999],[1704517200,25955.056199999999],[1704603600,25955.056199999999],[1704690000,25955.056199999999],[1704776400,25955.056199999999],[1704862800,25955.056199999999],[1704949200,25955.056199999999],[1705035600,25955.056199999999],[1705122000,25955.056199999999],[1705208400,25955.056199999999],[1705294800,25955.056199999999],[1705381200,25955.056199999999],[1705467600,25955.056199999999],[1705554000,25955.056199999999],[1705640400,25955.056199999999],[1705726800,25955.056199999999],[1705813200,25955.056199999999],[1705899600,25955.056199999999],[1705986000,25955.056199999999],[1706072400,25955.056199999999],[1706158800,25955.056199999999],[1706245200,25955.056199999999],[1706331600,25955.056199999999],[1706418000,25955.056199999999],[1706504400,25955.056199999999],[1706590800,25955.056199999999],[1706677200,25955.056199999999],[1706763600,25955.056199999999],[1706850000,25955.056199999999],[1706936400,25955.056199999999],[1707022800,25955.056199999999],[1707109200,25955.056199999999],[1707195600,25955.056199999999],[1707282000,25955.056199999999],[1707368400,25955.056199999999],[1707454800,25955.056199999999],[1707541200,25955.056199999999],[1707627600,25955.056199999999],[1707714000,25955.056199999999],[1707800400,25955.056199999999],[1707886800,25955.056199999999],[1707973200,25955.056199999999],[1708059600,25955.056199999999],[1708146000,25955.056199999999],[1708232400,25955.056199999999],[1708318800,25955.056199999999],[1708405200,25955.056199999999],[1708491600,25955.056199999999],[1708578000,25955.056199999999],[1708664400,25955.056199999999],[1708750800,25955.056199999999],[1708837200,25955.056199999999],[1708923600,25955.056199999999],[1709010000,25955.056199999999],[1709096400,25955.056199999999],[1709182800,25955.056199999999],[1709269200,25955.056199999999],[1709355600,25955.056199999999],[1709442000,25955.056199999999],[1709528400,25955.056199999999],[1709614800,25955.056199999999],[1709701200,25955.056199999999],[1709787600,25955.056199999999],[1709874000,25955.056199999999],[1709960400,25955.056199999999],[1710046800,25955.056199999999],[1710129600,25955.056199999999],[1710216000,25955.056199999999],[1710302400,25955.056199999999],[1710388800,25955.056199999999],[1710475200,25955.056199999999],[1710561600,25955.056199999999],[1710648000,25955.056199999999],[1710734400,25955.056199999999],[1710820800,25955.056199999999],[1710907200,25955.056199999999],[1710993600,25955.056199999999],[1711080000,25955.056199999999],[1711166400,25955.056199999999],[1711252800,25955.056199999999],[1711339200,25955.056199999999],[1711425600,25955.056199999999],[1711512000,25955.056199999999],[1711598400,25955.056199999999],[1711684800,25955.056199999999],[1711771200,25955.056199999999],[1711857600,25955.056199999999],[1711944000,25955.056199999999],[1712030400,25955.056199999999],[1712116800,25955.056199999999],[1712203200,25955.056199999999],[1712289600,25955.056199999999],[1712376000,25955.056199999999],[1712462400,25955.056199999999],[1712548800,25955.056199999999],[1712635200,25955.056199999999],[1712721600,25955.056199999999],[1712808000,25955.056199999999],[1712894400,25955.056199999999],[1712980800,25955.056199999999],[1713067200,25955.056199999999],[1713153600,25955.056199999999],[1713240000,25955.056199999999],[1713326400,25955.056199999999],[1713412800,25955.056199999999],[1713499200,25955.056199999999],[1713585600,25955.056199999999],[1713672000,25955.056199999999],[1713758400,25955.056199999999],[1713844800,25955.056199999999],[1713931200,25955.056199999999],[1714017600,25955.056199999999],[1714104000,25955.056199999999],[1714190400,25955.056199999999],[1714276800,25955.056199999999],[1714363200,25955.056199999999],[1714449600,25955.056199999999],[1714536000,25955.056199999999],[1714622400,27529.608100000001],[1714708800,27529.608100000001],[1714795200,27529.608100000001],[1714881600,27529.608100000001],[1714968000,27529.608100000001],[1715054400,27529.608100000001],[1715140800,27529.608100000001],[1715227200,27529.608100000001],[1715313600,27529.608100000001],[1715400000,27529.608100000001],[1715486400,27529.608100000001],[1715572800,27529.608100000001],[1715659200,27529.608100000001],[1715745600,27529.608100000001],[1715832000,27529.608100000001],[1715918400,27529.608100000001],[1716004800,27529.608100000001],[1716091200,27529.608100000001],[1716177600,27529.608100000001],[1716264000,27529.608100000001],[1716350400,27529.608100000001],[1716436800,27529.608100000001],[1716523200,27529.608100000001],[1716609600,27529.608100000001],[1716696000,27529.608100000001],[1716782400,27529.608100000001],[1716868800,27529.608100000001],[1716955200,27529.608100000001],[1717041600,27529.608100000001],[1717128000,27529.608100000001],[1717214400,27529.608100000001],[1717300800,27529.608100000001],[1717387200,27529.608100000001],[1717473600,27529.608100000001],[1717560000,27529.608100000001],[1717646400,27529.608100000001],[1717732800,27529.608100000001],[1717819200,27529.608100000001],[1717905600,27529.608100000001],[1717992000,27529.608100000001],[1718078400,27529.608100000001],[1718164800,27529.608100000001],[1718251200,27529.608100000001],[1718337600,27529.608100000001],[1718424000,27529.608100000001],[1718510400,27529.608100000001],[1718596800,27529.608100000001],[1718683200,27529.608100000001],[1718769600,27529.608100000001],[1718856000,27529.608100000001],[1718942400,27529.608100000001],[1719028800,27529.608100000001],[1719115200,27529.608100000001],[1719201600,27529.608100000001],[1719288000,27529.608100000001],[1719374400,27529.608100000001],[1719460800,27529.608100000001],[1719547200,27529.608100000001],[1719633600,27529.608100000001],[1719720000,27529.608100000001],[1719806400,27529.608100000001],[1719892800,27529.608100000001],[1719979200,27529.608100000001],[1720065600,27529.608100000001],[1720152000,27529.608100000001],[1720238400,27529.608100000001],[1720324800,27529.608100000001],[1720411200,27529.608100000001],[1720497600,27529.608100000001],[1720584000,27529.608100000001],[1720670400,27529.608100000001],[1720756800,27529.608100000001],[1720843200,27529.608100000001],[1720929600,27529.608100000001],[1721016000,27529.608100000001],[1721102400,27529.608100000001],[1721188800,27529.608100000001],[1721275200,27529.608100000001],[1721361600,27529.608100000001],[1721448000,27529.608100000001],[1721534400,27529.608100000001],[1721620800,27529.608100000001],[1721707200,27529.608100000001],[1721793600,27529.608100000001],[1721880000,27529.608100000001],[1721966400,27529.608100000001],[1722052800,27529.608100000001],[1722139200,27529.608100000001],[1722225600,27529.608100000001],[1722312000,27529.608100000001],[1722398400,27529.608100000001],[1722484800,27529.608100000001],[1722571200,27529.608100000001],[1722657600,27529.608100000001],[1722744000,27529.608100000001],[1722830400,27529.608100000001],[1722916800,27529.608100000001],[1723003200,27529.608100000001],[1723089600,27529.608100000001],[1723176000,27529.608100000001],[1723262400,27529.608100000001],[1723348800,27529.608100000001],[1723435200,27529.608100000001],[1723521600,27529.608100000001],[1723608000,27529.608100000001],[1723694400,27529.608100000001],[1723780800,27529.608100000001],[1723867200,27529.608100000001],[1723953600,27529.608100000001],[1724040000,27529.608100000001],[1724126400,27529.608100000001],[1724212800,27529.608100000001],[1724299200,27529.608100000001],[1724385600,27529.608100000001],[1724472000,27529.608100000001],[1724558400,27529.608100000001],[1724644800,27529.608100000001],[1724731200,27529.608100000001],[1724817600,27529.608100000001],[1724904000,27529.608100000001],[1724990400,27529.608100000001],[1725076800,27529.608100000001],[1725163200,27529.608100000001],[1725249600,27529.608100000001],[1725336000,27529.608100000001],[1725422400,27529.608100000001],[1725508800,27529.608100000001],[1725595200,27529.608100000001],[1725681600,27529.608100000001],[1725768000,27529.608100000001],[1725854400,27529.608100000001],[1725940800,27529.608100000001],[1726027200,27529.608100000001],[1726113600,27529.608100000001],[1726200000,27529.608100000001],[1726286400,27529.608100000001],[1726372800,27529.608100000001],[1726459200,27529.608100000001],[1726545600,27529.608100000001],[1726632000,27529.608100000001],[1726718400,27529.608100000001],[1726804800,27529.608100000001],[1726891200,27529.608100000001],[1726977600,27529.608100000001],[1727064000,27529.608100000001],[1727150400,27529.608100000001],[1727236800,27529.608100000001],[1727323200,27529.608100000001],[1727409600,27529.608100000001],[1727496000,27529.608100000001],[1727582400,27529.608100000001],[1727668800,27529.608100000001],[1727755200,27529.608100000001],[1727841600,27529.608100000001],[1727928000,27529.608100000001],[1728014400,27529.608100000001],[1728100800,27529.608100000001],[1728187200,27529.608100000001],[1728273600,27529.608100000001],[1728360000,27529.608100000001],[1728446400,27529.608100000001],[1728532800,27529.608100000001],[1728619200,27529.608100000001],[1728705600,27529.608100000001],[1728792000,27529.608100000001],[1728878400,27529.608100000001],[1728964800,27529.608100000001],[1729051200,27529.608100000001],[1729137600,27529.608100000001],[1729224000,27529.608100000001],[1729310400,27529.608100000001],[1729396800,27529.608100000001],[1729483200,27529.608100000001],[1729569600,27529.608100000001],[1729656000,27529.608100000001],[1729742400,27529.608100000001],[1729828800,27529.608100000001],[1729915200,27529.608100000001],[1730001600,27529.608100000001],[1730088000,27529.608100000001],[1730174400,27529.608100000001],[1730260800,27529.608100000001],[1730347200,27529.608100000001],[1730433600,27529.608100000001],[1730520000,27529.608100000001],[1730606400,27529.608100000001],[1730696400,27529.608100000001],[1730782800,27529.608100000001],[1730869200,27529.608100000001],[1730955600,27529.608100000001],[1731042000,27529.608100000001],[1731128400,27529.608100000001],[1731214800,27529.608100000001],[1731301200,27529.608100000001],[1731387600,27529.608100000001],[1731474000,27529.608100000001],[1731560400,27529.608100000001],[1731646800,27529.608100000001],[1731733200,27529.608100000001],[1731819600,27529.608100000001],[1731906000,27529.608100000001],[1731992400,27529.608100000001],[1732078800,27529.608100000001],[1732165200,27529.608100000001],[1732251600,27529.608100000001],[1732338000,27529.608100000001],[1732424400,27529.608100000001],[1732510800,27529.608100000001],[1732597200,27529.608100000001],[1732683600,27529.608100000001],[1732770000,27529.608100000001],[1732856400,27529.608100000001],[1732942800,27529.608100000001],[1733029200,27529.608100000001],[1733115600,27529.608100000001],[1733202000,27529.608100000001],[1733288400,27529.608100000001],[1733374800,27529.608100000001],[1733461200,27529.608100000001],[1733547600,27529.608100000001],[1733634000,27529.608100000001],[1733720400,27529.608100000001],[1733806800,27529.608100000001],[1733893200,27529.608100000001],[1733979600,27529.608100000001],[1734066000,27529.608100000001],[1734152400,27529.608100000001],[1734238800,27529.608100000001],[1734325200,27529.608100000001],[1734411600,27529.608100000001],[1734498000,27529.608100000001],[1734584400,27529.608100000001],[1734670800,27529.608100000001],[1734757200,27529.608100000001],[1734843600,27529.608100000001],[1734930000,27529.608100000001],[1735016400,27529.608100000001],[1735102800,27529.608100000001],[1735189200,27529.608100000001],[1735275600,27529.608100000001],[1735362000,27529.608100000001],[1735448400,27529.608100000001],[1735534800,27529.608100000001],[1735621200,27529.608100000001],[1735707600,27529.608100000001],[1735794000,27529.608100000001],[1735880400,27529.608100000001],[1735966800,27529.608100000001],[1736053200,27529.608100000001],[1736139600,27529.608100000001],[1736226000,27529.608100000001],[1736312400,27529.608100000001],[1736398800,27529.608100000001],[1736485200,27529.608100000001],[1736571600,27529.608100000001],[1736658000,27529.608100000001],[1736744400,27529.608100000001],[1736830800,27529.608100000001],[1736917200,27529.608100000001],[1737003600,27529.608100000001],[1737090000,27529.608100000001],[1737176400,27529.608100000001],[1737262800,27529.608100000001],[1737349200,27529.608100000001],[1737435600,27529.608100000001],[1737522000,27529.608100000001],[1737608400,27529.608100000001],[1737694800,27529.608100000001],[1737781200,27529.608100000001],[1737867600,27529.608100000001],[1737954000,27529.608100000001],[1738040400,27529.608100000001],[1738126800,27529.608100000001],[1738213200,27529.608100000001],[1738299600,27529.608100000001],[1738386000,27529.608100000001],[1738472400,27529.608100000001],[1738558800,27529.608100000001],[1738645200,27529.608100000001],[1738731600,27529.608100000001],[1738818000,27529.608100000001],[1738904400,27529.608100000001],[1738990800,27529.608100000001],[1739077200,27529.608100000001],[1739163600,27529.608100000001],[1739250000,27529.608100000001],[1739336400,27529.608100000001],[1739422800,27529.608100000001],[1739509200,27529.608100000001],[1739595600,27529.608100000001],[1739682000,27529.608100000001],[1739768400,27529.608100000001],[1739854800,27529.608100000001],[1739941200,27529.608100000001],[1740027600,27529.608100000001],[1740114000,27529.608100000001],[1740200400,27529.608100000001],[1740286800,27529.608100000001],[1740373200,27529.608100000001],[1740459600,27529.608100000001],[1740546000,27529.608100000001],[1740632400,27529.608100000001],[1740718800,27529.608100000001],[1740805200,27529.608100000001],[1740891600,27529.608100000001],[1740978000,27529.608100000001],[1741064400,27529.608100000001],[1741150800,27529.608100000001],[1741237200,27529.608100000001],[1741323600,27529.608100000001],[1741410000,27529.608100000001],[1741496400,27529.608100000001],[1741579200,27529.608100000001],[1741665600,27529.608100000001],[1741752000,27529.608100000001],[1741838400,27529.608100000001],[1741924800,27529.608100000001],[1742011200,27529.608100000001],[1742097600,27529.608100000001],[1742184000,27529.608100000001],[1742270400,27529.608100000001],[1742356800,27529.608100000001],[1742443200,27529.608100000001],[1742529600,27529.608100000001],[1742616000,27529.608100000001],[1742702400,27529.608100000001],[1742788800,27529.608100000001],[1742875200,27529.608100000001],[1742961600,27529.608100000001],[1743048000,27529.608100000001],[1743134400,27529.608100000001],[1743220800,27529.608100000001],[1743307200,27529.608100000001],[1743393600,27529.608100000001],[1743480000,27529.608100000001],[1743566400,27529.608100000001],[1743652800,27529.608100000001],[1743739200,27529.608100000001],[1743825600,27529.608100000001],[1743912000,27529.608100000001],[1743998400,27529.608100000001],[1744084800,27529.608100000001],[1744171200,27529.608100000001],[1744257600,27529.608100000001],[1744344000,27529.608100000001],[1744430400,27529.608100000001],[1744516800,27529.608100000001],[1744603200,27529.608100000001],[1744689600,27529.608100000001],[1744776000,27529.608100000001],[1744862400,27529.608100000001],[1744948800,27529.608100000001],[1745035200,27529.608100000001],[1745121600,27529.608100000001],[1745208000,27529.608100000001],[1745294400,27529.608100000001],[1745380800,27529.608100000001],[1745467200,27529.608100000001],[1745553600,27529.608100000001],[1745640000,27529.608100000001],[1745726400,27529.608100000001],[1745812800,27529.608100000001],[1745899200,27529.608100000001],[1745985600,27529.608100000001],[1746072000,27529.608100000001],[1746158400,29309.5975],[1746244800,29309.5975],[1746331200,29309.5975],[1746417600,29309.5975],[1746504000,29309.5975],[1746590400,29309.5975],[1746676800,29309.5975],[1746763200,29309.5975],[1746849600,29309.5975],[1746936000,29309.5975],[1747022400,29309.5975],[1747108800,29309.5975],[1747195200,29309.5975],[1747281600,29309.5975],[1747368000,29309.5975],[1747454400,29309.5975],[1747540800,29309.5975],[1747627200,29309.5975],[1747713600,29309.5975],[1747800000,29309.5975],[1747886400,29309.5975],[1747972800,29309.5975],[1748059200,29309.5975],[1748145600,29309.5975],[1748232000,29309.5975],[1748318400,29309.5975],[1748404800,29309.5975],[1748491200,29309.5975],[1748577600,29309.5975],[1748664000,29309.5975],[1748750400,29309.5975],[1748836800,29309.5975],[1748923200,29309.5975],[1749009600,29309.5975],[1749096000,29309.5975],[1749182400,29309.5975],[1749268800,29309.5975],[1749355200,29309.5975],[1749441600,29309.5975],[1749528000,29309.5975],[1749614400,29309.5975],[1749700800,29309.5975],[1749787200,29309.5975],[1749873600,29309.5975],[1749960000,29309.5975],[1750046400,29309.5975],[1750132800,29309.5975],[1750219200,29309.5975],[1750305600,29309.5975],[1750392000,29309.5975],[1750478400,29309.5975],[1750564800,29309.5975],[1750651200,29309.5975],[1750737600,29309.5975],[1750824000,29309.5975],[1750910400,29309.5975],[1750996800,29309.5975],[1751083200,29309.5975],[1751169600,29309.5975],[1751256000,29309.5975],[1751342400,29309.5975],[1751428800,29309.5975],[1751515200,29309.5975],[1751601600,29309.5975],[1751688000,29309.5975],[1751774400,29309.5975],[1751860800,29309.5975],[1751947200,29309.5975],[1752033600,29309.5975],[1752120000,29309.5975],[1752206400,29309.5975],[1752292800,29309.5975],[1752379200,29309.5975],[1752465600,29309.5975],[1752552000,29309.5975],[1752638400,29309.5975],[1752724800,29309.5975],[1752811200,29309.5975],[1752897600,29309.5975],[1752984000,29309.5975],[1753070400,29309.5975],[1753156800,29309.5975],[1753243200,29309.5975],[1753329600,29309.5975],[1753416000,29309.5975],[1753502400,29309.5975],[1753588800,29309.5975],[1753675200,29309.5975],[1753761600,29309.5975],[1753848000,29309.5975],[1753934400,29309.5975],[1754020800,29309.5975],[1754107200,29309.5975],[1754193600,29309.5975],[1754280000,29309.5975],[1754366400,29309.5975],[1754452800,29309.5975],[1754539200,29309.5975],[1754625600,29309.5975],[1754712000,29309.5975],[1754798400,29309.5975],[1754884800,29309.5975],[1754971200,29309.5975],[1755057600,29309.5975],[1755144000,29309.5975],[1755230400,29309.5975],[1755316800,29309.5975],[1755403200,29309.5975],[1755489600,29309.5975],[1755576000,29309.5975],[1755662400,29309.5975],[1755748800,29309.5975],[1755835200,29309.5975],[1755921600,29309.5975],[1756008000,29309.5975],[1756094400,29309.5975],[1756180800,29309.5975],[1756267200,29309.5975],[1756353600,29309.5975],[1756440000,29309.5975],[1756526400,29309.5975],[1756612800,29309.5975],[1756699200,29309.5975],[1756785600,29309.5975],[1756872000,29309.5975],[1756958400,29309.5975],[1757044800,29309.5975],[1757131200,29309.5975],[1757217600,29309.5975],[1757304000,29309.5975],[1757390400,29309.5975],[1757476800,29309.5975],[1757563200,29309.5975],[1757649600,29309.5975],[1757736000,29309.5975],[1757822400,29309.5975],[1757908800,29309.5975],[1757995200,29309.5975],[1758081600,29309.5975],[1758168000,29309.5975],[1758254400,29309.5975],[1758340800,29309.5975],[1758427200,29309.5975],[1758513600,29309.5975],[1758600000,29309.5975],[1758686400,29309.5975],[1758772800,29309.5975],[1758859200,29309.5975],[1758945600,29309.5975],[1759032000,29309.5975],[1759118400,29309.5975],[1759204800,29309.5975],[1759291200,29309.5975],[1759377600,29309.5975],[1759464000,29309.5975],[1759550400,29309.5975],[1759636800,29309.5975],[1759723200,29309.5975],[1759809600,29309.5975],[1759896000,29309.5975],[1759982400,29309.5975],[1760068800,29309.5975],[1760155200,29309.5975],[1760241600,29309.5975],[1760328000,29309.5975],[1760414400,29309.5975],[1760500800,29309.5975],[1760587200,29309.5975],[1760673600,29309.5975],[1760760000,29309.5975],[1760846400,29309.5975],[1760932800,29309.5975],[1761019200,29309.5975],[1761105600,29309.5975],[1761192000,29309.5975],[1761278400,29309.5975],[1761364800,29309.5975],[1761451200,29309.5975],[1761537600,29309.5975],[1761624000,29309.5975],[1761710400,29309.5975],[1761796800,29309.5975],[1761883200,29309.5975],[1761969600,29309.5975],[1762056000,29309.5975],[1762146000,29309.5975],[1762232400,29309.5975],[1762318800,29309.5975],[1762405200,29309.5975],[1762491600,29309.5975],[1762578000,29309.5975],[1762664400,29309.5975],[1762750800,29309.5975],[1762837200,29309.5975],[1762923600,29309.5975],[1763010000,29309.5975],[1763096400,29309.5975],[1763182800,29309.5975],[1763269200,29309.5975],[1763355600,29309.5975],[1763442000,29309.5975],[1763528400,29309.5975],[1763614800,29309.5975],[1763701200,29309.5975],[1763787600,29309.5975],[1763874000,29309.5975],[1763960400,29309.5975],[1764046800,29309.5975],[1764133200,29309.5975],[1764219600,29309.5975],[1764306000,29309.5975],[1764392400,29309.5975],[1764478800,29309.5975],[1764565200,29309.5975],[1764651600,29309.5975],[1764738000,29309.5975],[1764824400,29309.5975],[1764910800,29309.5975],[1764997200,29309.5975],[1765083600,29309.5975],[1765170000,29309.5975],[1765256400,29309.5975],[1765342800,29309.5975],[1765429200,29309.5975],[1765515600,29309.5975],[1765602000,29309.5975],[1765688400,29309.5975],[1765774800,29309.5975],[1765861200,29309.5975],[1765947600,29309.5975],[1766034000,29309.5975],[1766120400,29309.5975],[1766206800,29309.5975],[1766293200,29309.5975],[1766379600,29309.5975],[1766466000,29309.5975],[1766552400,29309.5975],[1766638800,29309.5975],[1766725200,29309.5975],[1766811600,29309.5975],[1766898000,29309.5975],[1766984400,29309.5975],[1767070800,29309.5975],[1767157200,29309.5975],[1767243600,29309.5975],[1767330000,29309.5975],[1767416400,29309.5975],[1767502800,29309.5975],[1767589200,29309.5975],[1767675600,29309.5975],[1767762000,29309.5975],[1767848400,29309.5975],[1767934800,29309.5975],[1768021200,29309.5975],[1768107600,29309.5975],[1768194000,29309.5975],[1768280400,29309.5975],[1768366800,29309.5975],[1768453200,29309.5975],[1768539600,29309.5975],[1768626000,29309.5975],[1768712400,29309.5975],[1768798800,29309.5975],[1768885200,29309.5975],[1768971600,29309.5975],[1769058000,29309.5975],[1769144400,29309.5975],[1769230800,29309.5975],[1769317200,29309.5975],[1769403600,29309.5975],[1769490000,29309.5975],[1769576400,29309.5975],[1769662800,29309.5975],[1769749200,29309.5975],[1769835600,29309.5975],[1769922000,29309.5975],[1770008400,29309.5975],[1770094800,29309.5975],[1770181200,29309.5975],[1770267600,29309.5975],[1770354000,29309.5975],[1770440400,29309.5975],[1770526800,29309.5975],[1770613200,29309.5975],[1770699600,29309.5975],[1770786000,29309.5975],[1770872400,29309.5975],[1770958800,29309.5975],[1771045200,29309.5975],[1771131600,29309.5975],[1771218000,29309.5975],[1771304400,29309.5975],[1771390800,29309.5975],[1771477200,29309.5975],[1771563600,29309.5975],[1771650000,29309.5975],[1771736400,29309.5975],[1771822800,29309.5975],[1771909200,29309.5975],[1771995600,29309.5975],[1772082000,29309.5975],[1772168400,29309.5975],[1772254800,29309.5975],[1772341200,29309.5975],[1772427600,29309.5975],[1772514000,29309.5975],[1772600400,29309.5975],[1772686800,29309.5975],[1772773200,29309.5975],[1772859600,29309.5975],[1772946000,29309.5975],[1773028800,29309.5975],[1773115200,29309.5975],[1773201600,29309.5975],[1773288000,29309.5975],[1773374400,29309.5975],[1773460800,29309.5975],[1773547200,29309.5975],[1773633600,29309.5975],[1773720000,29309.5975],[1773806400,29309.5975],[1773892800,29309.5975],[1773979200,29309.5975],[1774065600,29309.5975],[1774152000,29309.5975],[1774238400,29309.5975],[1774324800,29309.5975],[1774411200,29309.5975],[1774497600,29309.5975],[1774584000,29309.5975],[1774670400,29309.5975],[1774756800,29309.5975],[1774843200,29309.5975],[1774929600,29309.5975],[1775016000,29309.5975],[1775102400,29309.5975],[1775188800,29309.5975]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4641.8900000000003],[1146715200,4641.8900000000003],[1146801600,4641.8900000000003],[1146888000,4641.8900000000003],[1146974400,4641.8900000000003],[1147060800,4641.8900000000003],[1147147200,4641.8900000000003],[1147233600,4641.8900000000003],[1147320000,4641.8900000000003],[1147406400,4641.8900000000003],[1147492800,4641.8900000000003],[1147579200,4641.8900000000003],[1147665600,4641.8900000000003],[1147752000,4641.8900000000003],[1147838400,4641.8900000000003],[1147924800,4641.8900000000003],[1148011200,4641.8900000000003],[1148097600,4641.8900000000003],[1148184000,4641.8900000000003],[1148270400,4641.8900000000003],[1148356800,4641.8900000000003],[1148443200,4641.8900000000003],[1148529600,4641.8900000000003],[1148616000,4641.8900000000003],[1148702400,4641.8900000000003],[1148788800,4641.8900000000003],[1148875200,4641.8900000000003],[1148961600,4641.8900000000003],[1149048000,4641.8900000000003],[1149134400,4641.8900000000003],[1149220800,4641.8900000000003],[1149307200,4641.8900000000003],[1149393600,4641.8900000000003],[1149480000,4641.8900000000003],[1149566400,4641.8900000000003],[1149652800,4641.8900000000003],[1149739200,4641.8900000000003],[1149825600,4641.8900000000003],[1149912000,4641.8900000000003],[1149998400,4641.8900000000003],[1150084800,4641.8900000000003],[1150171200,4641.8900000000003],[1150257600,4641.8900000000003],[1150344000,4641.8900000000003],[1150430400,4641.8900000000003],[1150516800,4641.8900000000003],[1150603200,4641.8900000000003],[1150689600,4641.8900000000003],[1150776000,4641.8900000000003],[1150862400,4641.8900000000003],[1150948800,4641.8900000000003],[1151035200,4641.8900000000003],[1151121600,4641.8900000000003],[1151208000,4641.8900000000003],[1151294400,4641.8900000000003],[1151380800,4641.8900000000003],[1151467200,4641.8900000000003],[1151553600,4641.8900000000003],[1151640000,4641.8900000000003],[1151726400,4641.8900000000003],[1151812800,4641.8900000000003],[1151899200,4641.8900000000003],[1151985600,4641.8900000000003],[1152072000,4641.8900000000003],[1152158400,4641.8900000000003],[1152244800,4641.8900000000003],[1152331200,4641.8900000000003],[1152417600,4641.8900000000003],[1152504000,4641.8900000000003],[1152590400,4641.8900000000003],[1152676800,4641.8900000000003],[1152763200,4641.8900000000003],[1152849600,4641.8900000000003],[1152936000,4641.8900000000003],[1153022400,4641.8900000000003],[1153108800,4641.8900000000003],[1153195200,4641.8900000000003],[1153281600,4641.8900000000003],[1153368000,4641.8900000000003],[1153454400,4641.8900000000003],[1153540800,4641.8900000000003],[1153627200,4641.8900000000003],[1153713600,4641.8900000000003],[1153800000,4641.8900000000003],[1153886400,4641.8900000000003],[1153972800,4641.8900000000003],[1154059200,4641.8900000000003],[1154145600,4641.8900000000003],[1154232000,4641.8900000000003],[1154318400,4641.8900000000003],[1154404800,4641.8900000000003],[1154491200,4641.8900000000003],[1154577600,4641.8900000000003],[1154664000,4641.8900000000003],[1154750400,4641.8900000000003],[1154836800,4641.8900000000003],[1154923200,4641.8900000000003],[1155009600,4641.8900000000003],[1155096000,4641.8900000000003],[1155182400,4641.8900000000003],[1155268800,4641.8900000000003],[1155355200,4641.8900000000003],[1155441600,4641.8900000000003],[1155528000,4641.8900000000003],[1155614400,4641.8900000000003],[1155700800,4641.8900000000003],[1155787200,4641.8900000000003],[1155873600,4641.8900000000003],[1155960000,4641.8900000000003],[1156046400,4641.8900000000003],[1156132800,4641.8900000000003],[1156219200,4641.8900000000003],[1156305600,4641.8900000000003],[1156392000,4641.8900000000003],[1156478400,4641.8900000000003],[1156564800,4641.8900000000003],[1156651200,4641.8900000000003],[1156737600,4641.8900000000003],[1156824000,4641.8900000000003],[1156910400,4641.8900000000003],[1156996800,4641.8900000000003],[1157083200,4641.8900000000003],[1157169600,4641.8900000000003],[1157256000,4641.8900000000003],[1157342400,4641.8900000000003],[1157428800,4641.8900000000003],[1157515200,4641.8900000000003],[1157601600,4641.8900000000003],[1157688000,4641.8900000000003],[1157774400,4641.8900000000003],[1157860800,4641.8900000000003],[1157947200,4641.8900000000003],[1158033600,4641.8900000000003],[1158120000,4641.8900000000003],[1158206400,4641.8900000000003],[1158292800,4641.8900000000003],[1158379200,4641.8900000000003],[1158465600,4641.8900000000003],[1158552000,4641.8900000000003],[1158638400,4641.8900000000003],[1158724800,4641.8900000000003],[1158811200,4641.8900000000003],[1158897600,4641.8900000000003],[1158984000,4641.8900000000003],[1159070400,4641.8900000000003],[1159156800,4641.8900000000003],[1159243200,4641.8900000000003],[1159329600,4641.8900000000003],[1159416000,4641.8900000000003],[1159502400,4641.8900000000003],[1159588800,4641.8900000000003],[1159675200,4641.8900000000003],[1159761600,4641.8900000000003],[1159848000,4641.8900000000003],[1159934400,4641.8900000000003],[1160020800,4641.8900000000003],[1160107200,4641.8900000000003],[1160193600,4641.8900000000003],[1160280000,4641.8900000000003],[1160366400,4641.8900000000003],[1160452800,4641.8900000000003],[1160539200,4641.8900000000003],[1160625600,4641.8900000000003],[1160712000,4641.8900000000003],[1160798400,4641.8900000000003],[1160884800,4641.8900000000003],[1160971200,4641.8900000000003],[1161057600,4641.8900000000003],[1161144000,4641.8900000000003],[1161230400,4641.8900000000003],[1161316800,4641.8900000000003],[1161403200,4641.8900000000003],[1161489600,4641.8900000000003],[1161576000,4641.8900000000003],[1161662400,4641.8900000000003],[1161748800,4641.8900000000003],[1161835200,4641.8900000000003],[1161921600,4641.8900000000003],[1162008000,4641.8900000000003],[1162094400,4641.8900000000003],[1162184400,4641.8900000000003],[1162270800,4641.8900000000003],[1162357200,4641.8900000000003],[1162443600,4641.8900000000003],[1162530000,4641.8900000000003],[1162616400,4641.8900000000003],[1162702800,4641.8900000000003],[1162789200,4641.8900000000003],[1162875600,4641.8900000000003],[1162962000,4641.8900000000003],[1163048400,4641.8900000000003],[1163134800,4641.8900000000003],[1163221200,4641.8900000000003],[1163307600,4641.8900000000003],[1163394000,4641.8900000000003],[1163480400,4641.8900000000003],[1163566800,4641.8900000000003],[1163653200,4641.8900000000003],[1163739600,4641.8900000000003],[1163826000,4641.8900000000003],[1163912400,4641.8900000000003],[1163998800,4641.8900000000003],[1164085200,4641.8900000000003],[1164171600,4641.8900000000003],[1164258000,4641.8900000000003],[1164344400,4641.8900000000003],[1164430800,4641.8900000000003],[1164517200,4641.8900000000003],[1164603600,4641.8900000000003],[1164690000,4641.8900000000003],[1164776400,4641.8900000000003],[1164862800,4641.8900000000003],[1164949200,4641.8900000000003],[1165035600,4641.8900000000003],[1165122000,4641.8900000000003],[1165208400,4641.8900000000003],[1165294800,4641.8900000000003],[1165381200,4641.8900000000003],[1165467600,4641.8900000000003],[1165554000,4641.8900000000003],[1165640400,4641.8900000000003],[1165726800,4641.8900000000003],[1165813200,4641.8900000000003],[1165899600,4641.8900000000003],[1165986000,4641.8900000000003],[1166072400,4641.8900000000003],[1166158800,4641.8900000000003],[1166245200,4641.8900000000003],[1166331600,4641.8900000000003],[1166418000,4641.8900000000003],[1166504400,4641.8900000000003],[1166590800,4641.8900000000003],[1166677200,4641.8900000000003],[1166763600,4641.8900000000003],[1166850000,4641.8900000000003],[1166936400,4641.8900000000003],[1167022800,4641.8900000000003],[1167109200,4641.8900000000003],[1167195600,4641.8900000000003],[1167282000,4641.8900000000003],[1167368400,4641.8900000000003],[1167454800,4641.8900000000003],[1167541200,4641.8900000000003],[1167627600,4641.8900000000003],[1167714000,4641.8900000000003],[1167800400,4641.8900000000003],[1167886800,4641.8900000000003],[1167973200,4641.8900000000003],[1168059600,4641.8900000000003],[1168146000,4641.8900000000003],[1168232400,4641.8900000000003],[1168318800,4641.8900000000003],[1168405200,4641.8900000000003],[1168491600,4641.8900000000003],[1168578000,4641.8900000000003],[1168664400,4641.8900000000003],[1168750800,4641.8900000000003],[1168837200,4641.8900000000003],[1168923600,4641.8900000000003],[1169010000,4641.8900000000003],[1169096400,4641.8900000000003],[1169182800,4641.8900000000003],[1169269200,4641.8900000000003],[1169355600,4641.8900000000003],[1169442000,4641.8900000000003],[1169528400,4641.8900000000003],[1169614800,4641.8900000000003],[1169701200,4641.8900000000003],[1169787600,4641.8900000000003],[1169874000,4641.8900000000003],[1169960400,4641.8900000000003],[1170046800,4641.8900000000003],[1170133200,4641.8900000000003],[1170219600,4641.8900000000003],[1170306000,4641.8900000000003],[1170392400,4641.8900000000003],[1170478800,4641.8900000000003],[1170565200,4641.8900000000003],[1170651600,4641.8900000000003],[1170738000,4641.8900000000003],[1170824400,4641.8900000000003],[1170910800,4641.8900000000003],[1170997200,4641.8900000000003],[1171083600,4641.8900000000003],[1171170000,4641.8900000000003],[1171256400,4641.8900000000003],[1171342800,4641.8900000000003],[1171429200,4641.8900000000003],[1171515600,4641.8900000000003],[1171602000,4641.8900000000003],[1171688400,4641.8900000000003],[1171774800,4641.8900000000003],[1171861200,4641.8900000000003],[1171947600,4641.8900000000003],[1172034000,4641.8900000000003],[1172120400,4641.8900000000003],[1172206800,4641.8900000000003],[1172293200,4641.8900000000003],[1172379600,4641.8900000000003],[1172466000,4641.8900000000003],[1172552400,4641.8900000000003],[1172638800,4641.8900000000003],[1172725200,4641.8900000000003],[1172811600,4641.8900000000003],[1172898000,4641.8900000000003],[1172984400,4641.8900000000003],[1173070800,4641.8900000000003],[1173157200,4641.8900000000003],[1173243600,4641.8900000000003],[1173330000,4641.8900000000003],[1173416400,4641.8900000000003],[1173502800,4641.8900000000003],[1173589200,4641.8900000000003],[1173672000,4641.8900000000003],[1173758400,4641.8900000000003],[1173844800,4641.8900000000003],[1173931200,4641.8900000000003],[1174017600,4641.8900000000003],[1174104000,4641.8900000000003],[1174190400,4641.8900000000003],[1174276800,4641.8900000000003],[1174363200,4641.8900000000003],[1174449600,4641.8900000000003],[1174536000,4641.8900000000003],[1174622400,4641.8900000000003],[1174708800,4641.8900000000003],[1174795200,4641.8900000000003],[1174881600,4641.8900000000003],[1174968000,4641.8900000000003],[1175054400,4641.8900000000003],[1175140800,4641.8900000000003],[1175227200,4641.8900000000003],[1175313600,4641.8900000000003],[1175400000,4641.8900000000003],[1175486400,4641.8900000000003],[1175572800,4641.8900000000003],[1175659200,4641.8900000000003],[1175745600,4641.8900000000003],[1175832000,4641.8900000000003],[1175918400,4641.8900000000003],[1176004800,4641.8900000000003],[1176091200,4641.8900000000003],[1176177600,4641.8900000000003],[1176264000,4641.8900000000003],[1176350400,4641.8900000000003],[1176436800,4641.8900000000003],[1176523200,4641.8900000000003],[1176609600,4641.8900000000003],[1176696000,4641.8900000000003],[1176782400,4641.8900000000003],[1176868800,4641.8900000000003],[1176955200,4641.8900000000003],[1177041600,4641.8900000000003],[1177128000,4641.8900000000003],[1177214400,4641.8900000000003],[1177300800,4641.8900000000003],[1177387200,4641.8900000000003],[1177473600,4641.8900000000003],[1177560000,4641.8900000000003],[1177646400,4641.8900000000003],[1177732800,4641.8900000000003],[1177819200,4641.8900000000003],[1177905600,4641.8900000000003],[1178078400,8905.8899999999994],[1588392000,18005.889999999999],[1588478400,18005.889999999999],[1588564800,18005.889999999999],[1619841600,18005.889999999999],[1619928000,18005.889999999999],[1620014400,18005.889999999999],[1620100800,22703.889999999999],[1620187200,22703.889999999999],[1620273600,22703.889999999999],[1620360000,22703.889999999999],[1620446400,22703.889999999999],[1620532800,22703.889999999999],[1620619200,22703.889999999999],[1620705600,22703.889999999999],[1620792000,22703.889999999999],[1620878400,22703.889999999999],[1620964800,22703.889999999999],[1621051200,22703.889999999999],[1621137600,22703.889999999999],[1621224000,22703.889999999999],[1621310400,22703.889999999999],[1621396800,22703.889999999999],[1621483200,22703.889999999999],[1621569600,22703.889999999999],[1621656000,22703.889999999999],[1621742400,22703.889999999999],[1621828800,22703.889999999999],[1621915200,22703.889999999999],[1622001600,22703.889999999999],[1622088000,22703.889999999999],[1622174400,22703.889999999999],[1622260800,22703.889999999999],[1622347200,22703.889999999999],[1622433600,22703.889999999999],[1622520000,22703.889999999999],[1622606400,22703.889999999999],[1622692800,22703.889999999999],[1622779200,22703.889999999999],[1622865600,22703.889999999999],[1622952000,22703.889999999999],[1623038400,22703.889999999999],[1623124800,22703.889999999999],[1623211200,22703.889999999999],[1623297600,22703.889999999999],[1623384000,22703.889999999999],[1623470400,22703.889999999999],[1623556800,22703.889999999999],[1623643200,22703.889999999999],[1623729600,22703.889999999999],[1623816000,22703.889999999999],[1623902400,22703.889999999999],[1623988800,22703.889999999999],[1624075200,22703.889999999999],[1624161600,22703.889999999999],[1624248000,22703.889999999999],[1624334400,22703.889999999999],[1624420800,22703.889999999999],[1624507200,22703.889999999999],[1624593600,22703.889999999999],[1624680000,22703.889999999999],[1624766400,22703.889999999999],[1624852800,22703.889999999999],[1624939200,22703.889999999999],[1625025600,22703.889999999999],[1625112000,22703.889999999999],[1625198400,22703.889999999999],[1625284800,22703.889999999999],[1625371200,22703.889999999999],[1625457600,22703.889999999999],[1625544000,22703.889999999999],[1625630400,22703.889999999999],[1625716800,22703.889999999999],[1625803200,22703.889999999999],[1625889600,22703.889999999999],[1625976000,22703.889999999999],[1626062400,22703.889999999999],[1626148800,22703.889999999999],[1626235200,22703.889999999999],[1626321600,22703.889999999999],[1626408000,22703.889999999999],[1626494400,22703.889999999999],[1626580800,22703.889999999999],[1626667200,22703.889999999999],[1626753600,22703.889999999999],[1626840000,22703.889999999999],[1626926400,22703.889999999999],[1627012800,22703.889999999999],[1627099200,22703.889999999999],[1627185600,22703.889999999999],[1627272000,22703.889999999999],[1627358400,22703.889999999999],[1627444800,22703.889999999999],[1627531200,22703.889999999999],[1627617600,22703.889999999999],[1627704000,22703.889999999999],[1627790400,22703.889999999999],[1627876800,22703.889999999999],[1627963200,22703.889999999999],[1628049600,22703.889999999999],[1628136000,22703.889999999999],[1628222400,22703.889999999999],[1628308800,22703.889999999999],[1628395200,22703.889999999999],[1628481600,22703.889999999999],[1628568000,22703.889999999999],[1628654400,22703.889999999999],[1628740800,22703.889999999999],[1628827200,22703.889999999999],[1628913600,22703.889999999999],[1629000000,22703.889999999999],[1629086400,22703.889999999999],[1629172800,22703.889999999999],[1629259200,22703.889999999999],[1629345600,22703.889999999999],[1629432000,22703.889999999999],[1629518400,22703.889999999999],[1629604800,22703.889999999999],[1629691200,22703.889999999999],[1629777600,22703.889999999999],[1629864000,22703.889999999999],[1629950400,22703.889999999999],[1630036800,22703.889999999999],[1630123200,22703.889999999999],[1630209600,22703.889999999999],[1630296000,22703.889999999999],[1630382400,22703.889999999999],[1630468800,22703.889999999999],[1630555200,22703.889999999999],[1630641600,22703.889999999999],[1630728000,22703.889999999999],[1630814400,22703.889999999999],[1630900800,22703.889999999999],[1630987200,22703.889999999999],[1631073600,22703.889999999999],[1631160000,22703.889999999999],[1631246400,22703.889999999999],[1631332800,22703.889999999999],[1631419200,22703.889999999999],[1631505600,22703.889999999999],[1631592000,22703.889999999999],[1631678400,22703.889999999999],[1631764800,22703.889999999999],[1631851200,22703.889999999999],[1631937600,22703.889999999999],[1632024000,22703.889999999999],[1632110400,22703.889999999999],[1632196800,22703.889999999999],[1632283200,22703.889999999999],[1632369600,22703.889999999999],[1632456000,22703.889999999999],[1632542400,22703.889999999999],[1632628800,22703.889999999999],[1632715200,22703.889999999999],[1632801600,22703.889999999999],[1632888000,22703.889999999999],[1632974400,22703.889999999999],[1633060800,22703.889999999999],[1633147200,22703.889999999999],[1633233600,22703.889999999999],[1633320000,22703.889999999999],[1633406400,22703.889999999999],[1633492800,22703.889999999999],[1633579200,22703.889999999999],[1633665600,22703.889999999999],[1633752000,22703.889999999999],[1633838400,22703.889999999999],[1633924800,22703.889999999999],[1634011200,22703.889999999999],[1634097600,22703.889999999999],[1634184000,22703.889999999999],[1634270400,22703.889999999999],[1634356800,22703.889999999999],[1634443200,22703.889999999999],[1634529600,22703.889999999999],[1634616000,22703.889999999999],[1634702400,22703.889999999999],[1634788800,22703.889999999999],[1634875200,22703.889999999999],[1634961600,22703.889999999999],[1635048000,22703.889999999999],[1635134400,22703.889999999999],[1635220800,22703.889999999999],[1635307200,22703.889999999999],[1635393600,22703.889999999999],[1635480000,22703.889999999999],[1635566400,22703.889999999999],[1635652800,22703.889999999999],[1635739200,22703.889999999999],[1635825600,22703.889999999999],[1635912000,22703.889999999999],[1635998400,22703.889999999999],[1636084800,22703.889999999999],[1636171200,22703.889999999999],[1636257600,22703.889999999999],[1636347600,22703.889999999999],[1636434000,22703.889999999999],[1636520400,22703.889999999999],[1636606800,22703.889999999999],[1636693200,22703.889999999999],[1636779600,22703.889999999999],[1636866000,22703.889999999999],[1636952400,22703.889999999999],[1637038800,22703.889999999999],[1637125200,22703.889999999999],[1637211600,22703.889999999999],[1637298000,22703.889999999999],[1637384400,22703.889999999999],[1637470800,22703.889999999999],[1637557200,22703.889999999999],[1637643600,22703.889999999999],[1637730000,22703.889999999999],[1637816400,22703.889999999999],[1637902800,22703.889999999999],[1637989200,22703.889999999999],[1638075600,22703.889999999999],[1638162000,22703.889999999999],[1638248400,22703.889999999999],[1638334800,22703.889999999999],[1638421200,22703.889999999999],[1638507600,22703.889999999999],[1638594000,22703.889999999999],[1638680400,22703.889999999999],[1638766800,22703.889999999999],[1638853200,22703.889999999999],[1638939600,22703.889999999999],[1639026000,22703.889999999999],[1639112400,22703.889999999999],[1639198800,22703.889999999999],[1639285200,22703.889999999999],[1639371600,22703.889999999999],[1639458000,22703.889999999999],[1639544400,22703.889999999999],[1639630800,22703.889999999999],[1639717200,22703.889999999999],[1639803600,22703.889999999999],[1639890000,22703.889999999999],[1639976400,22703.889999999999],[1640062800,22703.889999999999],[1640149200,22703.889999999999],[1640235600,22703.889999999999],[1640322000,22703.889999999999],[1640408400,22703.889999999999],[1640494800,22703.889999999999],[1640581200,22703.889999999999],[1640667600,22703.889999999999],[1640754000,22703.889999999999],[1640840400,22703.889999999999],[1640926800,22703.889999999999],[1641013200,22703.889999999999],[1641099600,22703.889999999999],[1641186000,22703.889999999999],[1641272400,22703.889999999999],[1641358800,22703.889999999999],[1641445200,22703.889999999999],[1641531600,22703.889999999999],[1641618000,22703.889999999999],[1641704400,22703.889999999999],[1641790800,22703.889999999999],[1641877200,22703.889999999999],[1641963600,22703.889999999999],[1642050000,22703.889999999999],[1642136400,22703.889999999999],[1642222800,22703.889999999999],[1642309200,22703.889999999999],[1642395600,22703.889999999999],[1642482000,22703.889999999999],[1642568400,22703.889999999999],[1642654800,22703.889999999999],[1642741200,22703.889999999999],[1642827600,22703.889999999999],[1642914000,22703.889999999999],[1643000400,22703.889999999999],[1643086800,22703.889999999999],[1643173200,22703.889999999999],[1643259600,22703.889999999999],[1643346000,22703.889999999999],[1643432400,22703.889999999999],[1643518800,22703.889999999999],[1643605200,22703.889999999999],[1643691600,22703.889999999999],[1643778000,22703.889999999999],[1643864400,22703.889999999999],[1643950800,22703.889999999999],[1644037200,22703.889999999999],[1644123600,22703.889999999999],[1644210000,22703.889999999999],[1644296400,22703.889999999999],[1644382800,22703.889999999999],[1644469200,22703.889999999999],[1644555600,22703.889999999999],[1644642000,22703.889999999999],[1644728400,22703.889999999999],[1644814800,22703.889999999999],[1644901200,22703.889999999999],[1644987600,22703.889999999999],[1645074000,22703.889999999999],[1645160400,22703.889999999999],[1645246800,22703.889999999999],[1645333200,22703.889999999999],[1645419600,22703.889999999999],[1645506000,22703.889999999999],[1645592400,22703.889999999999],[1645678800,22703.889999999999],[1645765200,22703.889999999999],[1645851600,22703.889999999999],[1645938000,22703.889999999999],[1646024400,22703.889999999999],[1646110800,22703.889999999999],[1646197200,22703.889999999999],[1646283600,22703.889999999999],[1646370000,22703.889999999999],[1646456400,22703.889999999999],[1646542800,22703.889999999999],[1646629200,22703.889999999999],[1646715600,22703.889999999999],[1646802000,22703.889999999999],[1646888400,22703.889999999999],[1646974800,22703.889999999999],[1647061200,22703.889999999999],[1647147600,22703.889999999999],[1647230400,22703.889999999999],[1647316800,22703.889999999999],[1647403200,22703.889999999999],[1647489600,22703.889999999999],[1647576000,22703.889999999999],[1647662400,22703.889999999999],[1647748800,22703.889999999999],[1647835200,22703.889999999999],[1647921600,22703.889999999999],[1648008000,22703.889999999999],[1648094400,22703.889999999999],[1648180800,22703.889999999999],[1648267200,22703.889999999999],[1648353600,22703.889999999999],[1648440000,22703.889999999999],[1648526400,22703.889999999999],[1648612800,22703.889999999999],[1648699200,22703.889999999999],[1648785600,22703.889999999999],[1648872000,22703.889999999999],[1648958400,22703.889999999999],[1649044800,22703.889999999999],[1649131200,22703.889999999999],[1649217600,22703.889999999999],[1649304000,22703.889999999999],[1649390400,22703.889999999999],[1649476800,22703.889999999999],[1649563200,22703.889999999999],[1649649600,22703.889999999999],[1649736000,22703.889999999999],[1649822400,22703.889999999999],[1649908800,22703.889999999999],[1649995200,22703.889999999999],[1650081600,22703.889999999999],[1650168000,22703.889999999999],[1650254400,22703.889999999999],[1650340800,22703.889999999999],[1650427200,22703.889999999999],[1650513600,22703.889999999999],[1650600000,22703.889999999999],[1650686400,22703.889999999999],[1650772800,22703.889999999999],[1650859200,22703.889999999999],[1650945600,22703.889999999999],[1651032000,22703.889999999999],[1651118400,22703.889999999999],[1651204800,22703.889999999999],[1651291200,22703.889999999999],[1651377600,22703.889999999999],[1651464000,22703.889999999999],[1651550400,23186.169999999998],[1651636800,23186.169999999998],[1651723200,23186.169999999998],[1651809600,23186.169999999998],[1651896000,23186.169999999998],[1651982400,23186.169999999998],[1652068800,23186.169999999998],[1652155200,23186.169999999998],[1652241600,23186.169999999998],[1652328000,23186.169999999998],[1652414400,23186.169999999998],[1652500800,23186.169999999998],[1652587200,23186.169999999998],[1652673600,23186.169999999998],[1652760000,23186.169999999998],[1652846400,23186.169999999998],[1652932800,23186.169999999998],[1653019200,23186.169999999998],[1653105600,23186.169999999998],[1653192000,23186.169999999998],[1653278400,23186.169999999998],[1653364800,23186.169999999998],[1653451200,23186.169999999998],[1653537600,23186.169999999998],[1653624000,23186.169999999998],[1653710400,23186.169999999998],[1653796800,23186.169999999998],[1653883200,23186.169999999998],[1653969600,23186.169999999998],[1654056000,23186.169999999998],[1654142400,23186.169999999998],[1654228800,23186.169999999998],[1654315200,23186.169999999998],[1654401600,23186.169999999998],[1654488000,23186.169999999998],[1654574400,23186.169999999998],[1654660800,23186.169999999998],[1654747200,23186.169999999998],[1654833600,23186.169999999998],[1654920000,23186.169999999998],[1655006400,23186.169999999998],[1655092800,23186.169999999998],[1655179200,23186.169999999998],[1655265600,23186.169999999998],[1655352000,23186.169999999998],[1655438400,23186.169999999998],[1655524800,23186.169999999998],[1655611200,23186.169999999998],[1655697600,23186.169999999998],[1655784000,23186.169999999998],[1655870400,23186.169999999998],[1655956800,23186.169999999998],[1656043200,23186.169999999998],[1656129600,23186.169999999998],[1656216000,23186.169999999998],[1656302400,23186.169999999998],[1656388800,23186.169999999998],[1656475200,23186.169999999998],[1656561600,23186.169999999998],[1656648000,23186.169999999998],[1656734400,23186.169999999998],[1656820800,23186.169999999998],[1656907200,23186.169999999998],[1656993600,23186.169999999998],[1657080000,23186.169999999998],[1657166400,23186.169999999998],[1657252800,23186.169999999998],[1657339200,23186.169999999998],[1657425600,23186.169999999998],[1657512000,23186.169999999998],[1657598400,23186.169999999998],[1657684800,23186.169999999998],[1657771200,23186.169999999998],[1657857600,23186.169999999998],[1657944000,23186.169999999998],[1658030400,23186.169999999998],[1658116800,23186.169999999998],[1658203200,23186.169999999998],[1658289600,23186.169999999998],[1658376000,23186.169999999998],[1658462400,23186.169999999998],[1658548800,23186.169999999998],[1658635200,23186.169999999998],[1658721600,23186.169999999998],[1658808000,23186.169999999998],[1658894400,23186.169999999998],[1658980800,23186.169999999998],[1659067200,23186.169999999998],[1659153600,23186.169999999998],[1659240000,23186.169999999998],[1659326400,23186.169999999998],[1659412800,23186.169999999998],[1659499200,23186.169999999998],[1659585600,23186.169999999998],[1659672000,23186.169999999998],[1659758400,23186.169999999998],[1659844800,23186.169999999998],[1659931200,23186.169999999998],[1660017600,23186.169999999998],[1660104000,23186.169999999998],[1660190400,23186.169999999998],[1660276800,23186.169999999998],[1660363200,23186.169999999998],[1660449600,23186.169999999998],[1660536000,23186.169999999998],[1660622400,23186.169999999998],[1660708800,23186.169999999998],[1660795200,23186.169999999998],[1660881600,23186.169999999998],[1660968000,23186.169999999998],[1661054400,23186.169999999998],[1661140800,23186.169999999998],[1661227200,23186.169999999998],[1661313600,23186.169999999998],[1661400000,23186.169999999998],[1661486400,23186.169999999998],[1661572800,23186.169999999998],[1661659200,23186.169999999998],[1661745600,23186.169999999998],[1661832000,23186.169999999998],[1661918400,23186.169999999998],[1662004800,23186.169999999998],[1662091200,23186.169999999998],[1662177600,23186.169999999998],[1662264000,23186.169999999998],[1662350400,23186.169999999998],[1662436800,23186.169999999998],[1662523200,23186.169999999998],[1662609600,23186.169999999998],[1662696000,23186.169999999998],[1662782400,23186.169999999998],[1662868800,23186.169999999998],[1662955200,23186.169999999998],[1663041600,23186.169999999998],[1663128000,23186.169999999998],[1663214400,23186.169999999998],[1663300800,23186.169999999998],[1663387200,23186.169999999998],[1663473600,23186.169999999998],[1663560000,23186.169999999998],[1663646400,23186.169999999998],[1663732800,23186.169999999998],[1663819200,23186.169999999998],[1663905600,23186.169999999998],[1663992000,23186.169999999998],[1664078400,23186.169999999998],[1664164800,23186.169999999998],[1664251200,23186.169999999998],[1664337600,23186.169999999998],[1664424000,23186.169999999998],[1664510400,23186.169999999998],[1664596800,23186.169999999998],[1664683200,23186.169999999998],[1664769600,23186.169999999998],[1664856000,23186.169999999998],[1664942400,23186.169999999998],[1665028800,23186.169999999998],[1665115200,23186.169999999998],[1665201600,23186.169999999998],[1665288000,23186.169999999998],[1665374400,23186.169999999998],[1665460800,23186.169999999998],[1665547200,23186.169999999998],[1665633600,23186.169999999998],[1665720000,23186.169999999998],[1665806400,23186.169999999998],[1665892800,23186.169999999998],[1665979200,23186.169999999998],[1666065600,23186.169999999998],[1666152000,23186.169999999998],[1666238400,23186.169999999998],[1666324800,23186.169999999998],[1666411200,23186.169999999998],[1666497600,23186.169999999998],[1666584000,23186.169999999998],[1666670400,23186.169999999998],[1666756800,23186.169999999998],[1666843200,23186.169999999998],[1666929600,23186.169999999998],[1667016000,23186.169999999998],[1667102400,23186.169999999998],[1667188800,23186.169999999998],[1667275200,23186.169999999998],[1667361600,23186.169999999998],[1667448000,23186.169999999998],[1667534400,23186.169999999998],[1667620800,23186.169999999998],[1667707200,23186.169999999998],[1667797200,23186.169999999998],[1667883600,23186.169999999998],[1667970000,23186.169999999998],[1668056400,23186.169999999998],[1668142800,23186.169999999998],[1668229200,23186.169999999998],[1668315600,23186.169999999998],[1668402000,23186.169999999998],[1668488400,23186.169999999998],[1668574800,23186.169999999998],[1668661200,23186.169999999998],[1668747600,23186.169999999998],[1668834000,23186.169999999998],[1668920400,23186.169999999998],[1669006800,23186.169999999998],[1669093200,23186.169999999998],[1669179600,23186.169999999998],[1669266000,23186.169999999998],[1669352400,23186.169999999998],[1669438800,23186.169999999998],[1669525200,23186.169999999998],[1669611600,23186.169999999998],[1669698000,23186.169999999998],[1669784400,23186.169999999998],[1669870800,23186.169999999998],[1669957200,23186.169999999998],[1670043600,23186.169999999998],[1670130000,23186.169999999998],[1670216400,23186.169999999998],[1670302800,23186.169999999998],[1670389200,23186.169999999998],[1670475600,23186.169999999998],[1670562000,23186.169999999998],[1670648400,23186.169999999998],[1670734800,23186.169999999998],[1670821200,23186.169999999998],[1670907600,23186.169999999998],[1670994000,23186.169999999998],[1671080400,23186.169999999998],[1671166800,23186.169999999998],[1671253200,23186.169999999998],[1671339600,23186.169999999998],[1671426000,23186.169999999998],[1671512400,23186.169999999998],[1671598800,23186.169999999998],[1671685200,23186.169999999998],[1671771600,23186.169999999998],[1671858000,23186.169999999998],[1671944400,23186.169999999998],[1672030800,23186.169999999998],[1672117200,23186.169999999998],[1672203600,23186.169999999998],[1672290000,23186.169999999998],[1672376400,23186.169999999998],[1672462800,23186.169999999998],[1672549200,23186.169999999998],[1672635600,23186.169999999998],[1672722000,23186.169999999998],[1672808400,23186.169999999998],[1672894800,23186.169999999998],[1672981200,23186.169999999998],[1673067600,23186.169999999998],[1673154000,23186.169999999998],[1673240400,23186.169999999998],[1673326800,23186.169999999998],[1673413200,23186.169999999998],[1673499600,23186.169999999998],[1673586000,23186.169999999998],[1673672400,23186.169999999998],[1673758800,23186.169999999998],[1673845200,23186.169999999998],[1673931600,23186.169999999998],[1674018000,23186.169999999998],[1674104400,23186.169999999998],[1674190800,23186.169999999998],[1674277200,23186.169999999998],[1674363600,23186.169999999998],[1674450000,23186.169999999998],[1674536400,23186.169999999998],[1674622800,23186.169999999998],[1674709200,23186.169999999998],[1674795600,23186.169999999998],[1674882000,23186.169999999998],[1674968400,23186.169999999998],[1675054800,23186.169999999998],[1675141200,23186.169999999998],[1675227600,23186.169999999998],[1675314000,23186.169999999998],[1675400400,23186.169999999998],[1675486800,23186.169999999998],[1675573200,23186.169999999998],[1675659600,23186.169999999998],[1675746000,23186.169999999998],[1675832400,23186.169999999998],[1675918800,23186.169999999998],[1676005200,23186.169999999998],[1676091600,23186.169999999998],[1676178000,23186.169999999998],[1676264400,23186.169999999998],[1676350800,23186.169999999998],[1676437200,23186.169999999998],[1676523600,23186.169999999998],[1676610000,23186.169999999998],[1676696400,23186.169999999998],[1676782800,23186.169999999998],[1676869200,23186.169999999998],[1676955600,23186.169999999998],[1677042000,23186.169999999998],[1677128400,23186.169999999998],[1677214800,23186.169999999998],[1677301200,23186.169999999998],[1677387600,23186.169999999998],[1677474000,23186.169999999998],[1677560400,23186.169999999998],[1677646800,23186.169999999998],[1677733200,23186.169999999998],[1677819600,23186.169999999998],[1677906000,23186.169999999998],[1677992400,23186.169999999998],[1678078800,23186.169999999998],[1678165200,23186.169999999998],[1678251600,23186.169999999998],[1678338000,23186.169999999998],[1678424400,23186.169999999998],[1678510800,23186.169999999998],[1678597200,23186.169999999998],[1678680000,23186.169999999998],[1678766400,23186.169999999998],[1678852800,23186.169999999998],[1678939200,23186.169999999998],[1679025600,23186.169999999998],[1679112000,23186.169999999998],[1679198400,23186.169999999998],[1679284800,23186.169999999998],[1679371200,23186.169999999998],[1679457600,23186.169999999998],[1679544000,23186.169999999998],[1679630400,23186.169999999998],[1679716800,23186.169999999998],[1679803200,23186.169999999998],[1679889600,23186.169999999998],[1679976000,23186.169999999998],[1680062400,23186.169999999998],[1680148800,23186.169999999998],[1680235200,23186.169999999998],[1680321600,23186.169999999998],[1680408000,23186.169999999998],[1680494400,23186.169999999998],[1680580800,23186.169999999998],[1680667200,23186.169999999998],[1680753600,23186.169999999998],[1680840000,23186.169999999998],[1680926400,23186.169999999998],[1681012800,23186.169999999998],[1681099200,23186.169999999998],[1681185600,23186.169999999998],[1681272000,23186.169999999998],[1681358400,23186.169999999998],[1681444800,23186.169999999998],[1681531200,23186.169999999998],[1681617600,23186.169999999998],[1681704000,23186.169999999998],[1681790400,23186.169999999998],[1681876800,23186.169999999998],[1681963200,23186.169999999998],[1682049600,23186.169999999998],[1682136000,23186.169999999998],[1682222400,23186.169999999998],[1682308800,23186.169999999998],[1682395200,23186.169999999998],[1682481600,23186.169999999998],[1682568000,23186.169999999998],[1682654400,23186.169999999998],[1682740800,23186.169999999998],[1682827200,23186.169999999998],[1682913600,23186.169999999998],[1683000000,29557.810000000001],[1714536000,29557.810000000001],[1714622400,35232.709999999999],[1714708800,35232.709999999999],[1714795200,35232.709999999999],[1714881600,35232.709999999999],[1714968000,35232.709999999999],[1715054400,35232.709999999999],[1715140800,35232.709999999999],[1715227200,35232.709999999999],[1715313600,35232.709999999999],[1715400000,35232.709999999999],[1715486400,35232.709999999999],[1715572800,35232.709999999999],[1715659200,35232.709999999999],[1715745600,35232.709999999999],[1715832000,35232.709999999999],[1715918400,35232.709999999999],[1716004800,35232.709999999999],[1716091200,35232.709999999999],[1716177600,35232.709999999999],[1716264000,35232.709999999999],[1716350400,35232.709999999999],[1716436800,35232.709999999999],[1716523200,35232.709999999999],[1716609600,35232.709999999999],[1716696000,35232.709999999999],[1716782400,35232.709999999999],[1716868800,35232.709999999999],[1716955200,35232.709999999999],[1717041600,35232.709999999999],[1717128000,35232.709999999999],[1717214400,35232.709999999999],[1717300800,35232.709999999999],[1717387200,35232.709999999999],[1717473600,35232.709999999999],[1717560000,35232.709999999999],[1717646400,35232.709999999999],[1717732800,35232.709999999999],[1717819200,35232.709999999999],[1717905600,35232.709999999999],[1717992000,35232.709999999999],[1718078400,35232.709999999999],[1718164800,35232.709999999999],[1718251200,35232.709999999999],[1718337600,35232.709999999999],[1718424000,35232.709999999999],[1718510400,35232.709999999999],[1718596800,35232.709999999999],[1718683200,35232.709999999999],[1718769600,35232.709999999999],[1718856000,35232.709999999999],[1718942400,35232.709999999999],[1719028800,35232.709999999999],[1719115200,35232.709999999999],[1719201600,35232.709999999999],[1719288000,35232.709999999999],[1719374400,35232.709999999999],[1719460800,35232.709999999999],[1719547200,35232.709999999999],[1719633600,35232.709999999999],[1719720000,35232.709999999999],[1719806400,35232.709999999999],[1719892800,35232.709999999999],[1719979200,35232.709999999999],[1720065600,35232.709999999999],[1720152000,35232.709999999999],[1720238400,35232.709999999999],[1720324800,35232.709999999999],[1720411200,35232.709999999999],[1720497600,35232.709999999999],[1720584000,35232.709999999999],[1720670400,35232.709999999999],[1720756800,35232.709999999999],[1720843200,35232.709999999999],[1720929600,35232.709999999999],[1721016000,35232.709999999999],[1721102400,35232.709999999999],[1721188800,35232.709999999999],[1721275200,35232.709999999999],[1721361600,35232.709999999999],[1721448000,35232.709999999999],[1721534400,35232.709999999999],[1721620800,35232.709999999999],[1721707200,35232.709999999999],[1721793600,35232.709999999999],[1721880000,35232.709999999999],[1721966400,35232.709999999999],[1722052800,35232.709999999999],[1722139200,35232.709999999999],[1722225600,35232.709999999999],[1722312000,35232.709999999999],[1722398400,35232.709999999999],[1722484800,35232.709999999999],[1722571200,35232.709999999999],[1722657600,35232.709999999999],[1722744000,35232.709999999999],[1722830400,35232.709999999999],[1722916800,35232.709999999999],[1723003200,35232.709999999999],[1723089600,35232.709999999999],[1723176000,35232.709999999999],[1723262400,35232.709999999999],[1723348800,35232.709999999999],[1723435200,35232.709999999999],[1723521600,35232.709999999999],[1723608000,35232.709999999999],[1723694400,35232.709999999999],[1723780800,35232.709999999999],[1723867200,35232.709999999999],[1723953600,35232.709999999999],[1724040000,35232.709999999999],[1724126400,35232.709999999999],[1724212800,35232.709999999999],[1724299200,35232.709999999999],[1724385600,35232.709999999999],[1724472000,35232.709999999999],[1724558400,35232.709999999999],[1724644800,35232.709999999999],[1724731200,35232.709999999999],[1724817600,35232.709999999999],[1724904000,35232.709999999999],[1724990400,35232.709999999999],[1725076800,35232.709999999999],[1725163200,35232.709999999999],[1725249600,35232.709999999999],[1725336000,35232.709999999999],[1725422400,35232.709999999999],[1725508800,35232.709999999999],[1725595200,35232.709999999999],[1725681600,35232.709999999999],[1725768000,35232.709999999999],[1725854400,35232.709999999999],[1725940800,35232.709999999999],[1726027200,35232.709999999999],[1726113600,35232.709999999999],[1726200000,35232.709999999999],[1726286400,35232.709999999999],[1726372800,35232.709999999999],[1726459200,35232.709999999999],[1726545600,35232.709999999999],[1726632000,35232.709999999999],[1726718400,35232.709999999999],[1726804800,35232.709999999999],[1726891200,35232.709999999999],[1726977600,35232.709999999999],[1727064000,35232.709999999999],[1727150400,35232.709999999999],[1727236800,35232.709999999999],[1727323200,35232.709999999999],[1727409600,35232.709999999999],[1727496000,35232.709999999999],[1727582400,35232.709999999999],[1727668800,35232.709999999999],[1727755200,35232.709999999999],[1727841600,35232.709999999999],[1727928000,35232.709999999999],[1728014400,35232.709999999999],[1728100800,35232.709999999999],[1728187200,35232.709999999999],[1728273600,35232.709999999999],[1728360000,35232.709999999999],[1728446400,35232.709999999999],[1728532800,35232.709999999999],[1728619200,35232.709999999999],[1728705600,35232.709999999999],[1728792000,35232.709999999999],[1728878400,35232.709999999999],[1728964800,35232.709999999999],[1729051200,35232.709999999999],[1729137600,35232.709999999999],[1729224000,35232.709999999999],[1729310400,35232.709999999999],[1729396800,35232.709999999999],[1729483200,35232.709999999999],[1729569600,35232.709999999999],[1729656000,35232.709999999999],[1729742400,35232.709999999999],[1729828800,35232.709999999999],[1729915200,35232.709999999999],[1730001600,35232.709999999999],[1730088000,35232.709999999999],[1730174400,35232.709999999999],[1730260800,35232.709999999999],[1730347200,35232.709999999999],[1730433600,35232.709999999999],[1730520000,35232.709999999999],[1730606400,35232.709999999999],[1730696400,35232.709999999999],[1730782800,35232.709999999999],[1730869200,35232.709999999999],[1730955600,35232.709999999999],[1731042000,35232.709999999999],[1731128400,35232.709999999999],[1731214800,35232.709999999999],[1731301200,35232.709999999999],[1731387600,35232.709999999999],[1731474000,35232.709999999999],[1731560400,35232.709999999999],[1731646800,35232.709999999999],[1731733200,35232.709999999999],[1731819600,35232.709999999999],[1731906000,35232.709999999999],[1731992400,35232.709999999999],[1732078800,35232.709999999999],[1732165200,35232.709999999999],[1732251600,35232.709999999999],[1732338000,35232.709999999999],[1732424400,35232.709999999999],[1732510800,35232.709999999999],[1732597200,35232.709999999999],[1732683600,35232.709999999999],[1732770000,35232.709999999999],[1732856400,35232.709999999999],[1732942800,35232.709999999999],[1733029200,35232.709999999999],[1733115600,35232.709999999999],[1733202000,35232.709999999999],[1733288400,35232.709999999999],[1733374800,35232.709999999999],[1733461200,35232.709999999999],[1733547600,35232.709999999999],[1733634000,35232.709999999999],[1733720400,35232.709999999999],[1733806800,35232.709999999999],[1733893200,35232.709999999999],[1733979600,35232.709999999999],[1734066000,35232.709999999999],[1734152400,35232.709999999999],[1734238800,35232.709999999999],[1734325200,35232.709999999999],[1734411600,35232.709999999999],[1734498000,35232.709999999999],[1734584400,35232.709999999999],[1734670800,35232.709999999999],[1734757200,35232.709999999999],[1734843600,35232.709999999999],[1734930000,35232.709999999999],[1735016400,35232.709999999999],[1735102800,35232.709999999999],[1735189200,35232.709999999999],[1735275600,35232.709999999999],[1735362000,35232.709999999999],[1735448400,35232.709999999999],[1735534800,35232.709999999999],[1735621200,35232.709999999999],[1735707600,35232.709999999999],[1735794000,35232.709999999999],[1735880400,35232.709999999999],[1735966800,35232.709999999999],[1736053200,35232.709999999999],[1736139600,35232.709999999999],[1736226000,35232.709999999999],[1736312400,35232.709999999999],[1736398800,35232.709999999999],[1736485200,35232.709999999999],[1736571600,35232.709999999999],[1736658000,35232.709999999999],[1736744400,35232.709999999999],[1736830800,35232.709999999999],[1736917200,35232.709999999999],[1737003600,35232.709999999999],[1737090000,35232.709999999999],[1737176400,35232.709999999999],[1737262800,35232.709999999999],[1737349200,35232.709999999999],[1737435600,35232.709999999999],[1737522000,35232.709999999999],[1737608400,35232.709999999999],[1737694800,35232.709999999999],[1737781200,35232.709999999999],[1737867600,35232.709999999999],[1737954000,35232.709999999999],[1738040400,35232.709999999999],[1738126800,35232.709999999999],[1738213200,35232.709999999999],[1738299600,35232.709999999999],[1738386000,35232.709999999999],[1738472400,35232.709999999999],[1738558800,35232.709999999999],[1738645200,35232.709999999999],[1738731600,35232.709999999999],[1738818000,35232.709999999999],[1738904400,35232.709999999999],[1738990800,35232.709999999999],[1739077200,35232.709999999999],[1739163600,35232.709999999999],[1739250000,35232.709999999999],[1739336400,35232.709999999999],[1739422800,35232.709999999999],[1739509200,35232.709999999999],[1739595600,35232.709999999999],[1739682000,35232.709999999999],[1739768400,35232.709999999999],[1739854800,35232.709999999999],[1739941200,35232.709999999999],[1740027600,35232.709999999999],[1740114000,35232.709999999999],[1740200400,35232.709999999999],[1740286800,35232.709999999999],[1740373200,35232.709999999999],[1740459600,35232.709999999999],[1740546000,35232.709999999999],[1740632400,35232.709999999999],[1740718800,35232.709999999999],[1740805200,35232.709999999999],[1740891600,35232.709999999999],[1740978000,35232.709999999999],[1741064400,35232.709999999999],[1741150800,35232.709999999999],[1741237200,35232.709999999999],[1741323600,35232.709999999999],[1741410000,35232.709999999999],[1741496400,35232.709999999999],[1741579200,35232.709999999999],[1741665600,35232.709999999999],[1741752000,35232.709999999999],[1741838400,35232.709999999999],[1741924800,35232.709999999999],[1742011200,35232.709999999999],[1742097600,35232.709999999999],[1742184000,35232.709999999999],[1742270400,35232.709999999999],[1742356800,35232.709999999999],[1742443200,35232.709999999999],[1742529600,35232.709999999999],[1742616000,35232.709999999999],[1742702400,35232.709999999999],[1742788800,35232.709999999999],[1742875200,35232.709999999999],[1742961600,35232.709999999999],[1743048000,35232.709999999999],[1743134400,35232.709999999999],[1743220800,35232.709999999999],[1743307200,35232.709999999999],[1743393600,35232.709999999999],[1743480000,35232.709999999999],[1743566400,35232.709999999999],[1743652800,35232.709999999999],[1743739200,35232.709999999999],[1743825600,35232.709999999999],[1743912000,35232.709999999999],[1743998400,35232.709999999999],[1744084800,35232.709999999999],[1744171200,35232.709999999999],[1744257600,35232.709999999999],[1744344000,35232.709999999999],[1744430400,35232.709999999999],[1744516800,35232.709999999999],[1744603200,35232.709999999999],[1744689600,35232.709999999999],[1744776000,35232.709999999999],[1744862400,35232.709999999999],[1744948800,35232.709999999999],[1745035200,35232.709999999999],[1745121600,35232.709999999999],[1745208000,35232.709999999999],[1745294400,35232.709999999999],[1745380800,35232.709999999999],[1745467200,35232.709999999999],[1745553600,35232.709999999999],[1745640000,35232.709999999999],[1745726400,35232.709999999999],[1745812800,35232.709999999999],[1745899200,35232.709999999999],[1745985600,35232.709999999999],[1746072000,35232.709999999999],[1746158400,35991.110000000001],[1746244800,35991.110000000001],[1746331200,35991.110000000001],[1746417600,35991.110000000001],[1746504000,35991.110000000001],[1746590400,35991.110000000001],[1746676800,35991.110000000001],[1746763200,35991.110000000001],[1746849600,35991.110000000001],[1746936000,35991.110000000001],[1747022400,35991.110000000001],[1747108800,35991.110000000001],[1747195200,35991.110000000001],[1747281600,35991.110000000001],[1747368000,35991.110000000001],[1747454400,35991.110000000001],[1747540800,35991.110000000001],[1747627200,35991.110000000001],[1747713600,35991.110000000001],[1747800000,35991.110000000001],[1747886400,35991.110000000001],[1747972800,35991.110000000001],[1748059200,35991.110000000001],[1748145600,35991.110000000001],[1748232000,35991.110000000001],[1748318400,35991.110000000001],[1748404800,35991.110000000001],[1748491200,35991.110000000001],[1748577600,35991.110000000001],[1748664000,35991.110000000001],[1748750400,35991.110000000001],[1748836800,35991.110000000001],[1748923200,35991.110000000001],[1749009600,35991.110000000001],[1749096000,35991.110000000001],[1749182400,35991.110000000001],[1749268800,35991.110000000001],[1749355200,35991.110000000001],[1749441600,35991.110000000001],[1749528000,35991.110000000001],[1749614400,35991.110000000001],[1749700800,35991.110000000001],[1749787200,35991.110000000001],[1749873600,35991.110000000001],[1749960000,35991.110000000001],[1750046400,35991.110000000001],[1750132800,35991.110000000001],[1750219200,35991.110000000001],[1750305600,35991.110000000001],[1750392000,35991.110000000001],[1750478400,35991.110000000001],[1750564800,35991.110000000001],[1750651200,35991.110000000001],[1750737600,35991.110000000001],[1750824000,35991.110000000001],[1750910400,35991.110000000001],[1750996800,35991.110000000001],[1751083200,35991.110000000001],[1751169600,35991.110000000001],[1751256000,35991.110000000001],[1751342400,35991.110000000001],[1751428800,35991.110000000001],[1751515200,35991.110000000001],[1751601600,35991.110000000001],[1751688000,35991.110000000001],[1751774400,35991.110000000001],[1751860800,35991.110000000001],[1751947200,35991.110000000001],[1752033600,35991.110000000001],[1752120000,35991.110000000001],[1752206400,35991.110000000001],[1752292800,35991.110000000001],[1752379200,35991.110000000001],[1752465600,35991.110000000001],[1752552000,35991.110000000001],[1752638400,35991.110000000001],[1752724800,35991.110000000001],[1752811200,35991.110000000001],[1752897600,35991.110000000001],[1752984000,35991.110000000001],[1753070400,35991.110000000001],[1753156800,35991.110000000001],[1753243200,35991.110000000001],[1753329600,35991.110000000001],[1753416000,35991.110000000001],[1753502400,35991.110000000001],[1753588800,35991.110000000001],[1753675200,35991.110000000001],[1753761600,35991.110000000001],[1753848000,35991.110000000001],[1753934400,35991.110000000001],[1754020800,35991.110000000001],[1754107200,35991.110000000001],[1754193600,35991.110000000001],[1754280000,35991.110000000001],[1754366400,35991.110000000001],[1754452800,35991.110000000001],[1754539200,35991.110000000001],[1754625600,35991.110000000001],[1754712000,35991.110000000001],[1754798400,35991.110000000001],[1754884800,35991.110000000001],[1754971200,35991.110000000001],[1755057600,35991.110000000001],[1755144000,35991.110000000001],[1755230400,35991.110000000001],[1755316800,35991.110000000001],[1755403200,35991.110000000001],[1755489600,35991.110000000001],[1755576000,35991.110000000001],[1755662400,35991.110000000001],[1755748800,35991.110000000001],[1755835200,35991.110000000001],[1755921600,35991.110000000001],[1756008000,35991.110000000001],[1756094400,35991.110000000001],[1756180800,35991.110000000001],[1756267200,35991.110000000001],[1756353600,35991.110000000001],[1756440000,35991.110000000001],[1756526400,35991.110000000001],[1756612800,35991.110000000001],[1756699200,35991.110000000001],[1756785600,35991.110000000001],[1756872000,35991.110000000001],[1756958400,35991.110000000001],[1757044800,35991.110000000001],[1757131200,35991.110000000001],[1757217600,35991.110000000001],[1757304000,35991.110000000001],[1757390400,35991.110000000001],[1757476800,35991.110000000001],[1757563200,35991.110000000001],[1757649600,35991.110000000001],[1757736000,35991.110000000001],[1757822400,35991.110000000001],[1757908800,35991.110000000001],[1757995200,35991.110000000001],[1758081600,35991.110000000001],[1758168000,35991.110000000001],[1758254400,35991.110000000001],[1758340800,35991.110000000001],[1758427200,35991.110000000001],[1758513600,35991.110000000001],[1758600000,35991.110000000001],[1758686400,35991.110000000001],[1758772800,35991.110000000001],[1758859200,35991.110000000001],[1758945600,35991.110000000001],[1759032000,35991.110000000001],[1759118400,35991.110000000001],[1759204800,35991.110000000001],[1759291200,35991.110000000001],[1759377600,35991.110000000001],[1759464000,35991.110000000001],[1759550400,35991.110000000001],[1759636800,35991.110000000001],[1759723200,35991.110000000001],[1759809600,35991.110000000001],[1759896000,35991.110000000001],[1759982400,35991.110000000001],[1760068800,35991.110000000001],[1760155200,35991.110000000001],[1760241600,35991.110000000001],[1760328000,35991.110000000001],[1760414400,35991.110000000001],[1760500800,35991.110000000001],[1760587200,35991.110000000001],[1760673600,35991.110000000001],[1760760000,35991.110000000001],[1760846400,35991.110000000001],[1760932800,35991.110000000001],[1761019200,35991.110000000001],[1761105600,35991.110000000001],[1761192000,35991.110000000001],[1761278400,35991.110000000001],[1761364800,35991.110000000001],[1761451200,35991.110000000001],[1761537600,35991.110000000001],[1761624000,35991.110000000001],[1761710400,35991.110000000001],[1761796800,35991.110000000001],[1761883200,35991.110000000001],[1761969600,35991.110000000001],[1762056000,35991.110000000001],[1762146000,35991.110000000001],[1762232400,35991.110000000001],[1762318800,35991.110000000001],[1762405200,35991.110000000001],[1762491600,35991.110000000001],[1762578000,35991.110000000001],[1762664400,35991.110000000001],[1762750800,35991.110000000001],[1762837200,35991.110000000001],[1762923600,35991.110000000001],[1763010000,35991.110000000001],[1763096400,35991.110000000001],[1763182800,35991.110000000001],[1763269200,35991.110000000001],[1763355600,35991.110000000001],[1763442000,35991.110000000001],[1763528400,35991.110000000001],[1763614800,35991.110000000001],[1763701200,35991.110000000001],[1763787600,35991.110000000001],[1763874000,35991.110000000001],[1763960400,35991.110000000001],[1764046800,35991.110000000001],[1764133200,35991.110000000001],[1764219600,35991.110000000001],[1764306000,35991.110000000001],[1764392400,35991.110000000001],[1764478800,35991.110000000001],[1764565200,35991.110000000001],[1764651600,35991.110000000001],[1764738000,35991.110000000001],[1764824400,35991.110000000001],[1764910800,35991.110000000001],[1764997200,35991.110000000001],[1765083600,35991.110000000001],[1765170000,35991.110000000001],[1765256400,35991.110000000001],[1765342800,35991.110000000001],[1765429200,35991.110000000001],[1765515600,35991.110000000001],[1765602000,35991.110000000001],[1765688400,35991.110000000001],[1765774800,35991.110000000001],[1765861200,35991.110000000001],[1765947600,35991.110000000001],[1766034000,35991.110000000001],[1766120400,35991.110000000001],[1766206800,35991.110000000001],[1766293200,35991.110000000001],[1766379600,35991.110000000001],[1766466000,35991.110000000001],[1766552400,35991.110000000001],[1766638800,35991.110000000001],[1766725200,35991.110000000001],[1766811600,35991.110000000001],[1766898000,35991.110000000001],[1766984400,35991.110000000001],[1767070800,35991.110000000001],[1767157200,35991.110000000001],[1767243600,35991.110000000001],[1767330000,35991.110000000001],[1767416400,35991.110000000001],[1767502800,35991.110000000001],[1767589200,35991.110000000001],[1767675600,35991.110000000001],[1767762000,35991.110000000001],[1767848400,35991.110000000001],[1767934800,35991.110000000001],[1768021200,35991.110000000001],[1768107600,35991.110000000001],[1768194000,35991.110000000001],[1768280400,35991.110000000001],[1768366800,35991.110000000001],[1768453200,35991.110000000001],[1768539600,35991.110000000001],[1768626000,35991.110000000001],[1768712400,35991.110000000001],[1768798800,35991.110000000001],[1768885200,35991.110000000001],[1768971600,35991.110000000001],[1769058000,35991.110000000001],[1769144400,35991.110000000001],[1769230800,35991.110000000001],[1769317200,35991.110000000001],[1769403600,35991.110000000001],[1769490000,35991.110000000001],[1769576400,35991.110000000001],[1769662800,35991.110000000001],[1769749200,35991.110000000001],[1769835600,35991.110000000001],[1769922000,35991.110000000001],[1770008400,35991.110000000001],[1770094800,35991.110000000001],[1770181200,35991.110000000001],[1770267600,35991.110000000001],[1770354000,35991.110000000001],[1770440400,35991.110000000001],[1770526800,35991.110000000001],[1770613200,35991.110000000001],[1770699600,35991.110000000001],[1770786000,35991.110000000001],[1770872400,35991.110000000001],[1770958800,35991.110000000001],[1771045200,35991.110000000001],[1771131600,35991.110000000001],[1771218000,35991.110000000001],[1771304400,35991.110000000001],[1771390800,35991.110000000001],[1771477200,35991.110000000001],[1771563600,35991.110000000001],[1771650000,35991.110000000001],[1771736400,35991.110000000001],[1771822800,35991.110000000001],[1771909200,35991.110000000001],[1771995600,35991.110000000001],[1772082000,35991.110000000001],[1772168400,35991.110000000001],[1772254800,35991.110000000001],[1772341200,35991.110000000001],[1772427600,35991.110000000001],[1772514000,35991.110000000001],[1772600400,35991.110000000001],[1772686800,35991.110000000001],[1772773200,35991.110000000001],[1772859600,35991.110000000001],[1772946000,35991.110000000001],[1773028800,35991.110000000001],[1773115200,35991.110000000001],[1773201600,35991.110000000001],[1773288000,35991.110000000001],[1773374400,35991.110000000001],[1773460800,35991.110000000001],[1773547200,35991.110000000001],[1773633600,35991.110000000001],[1773720000,35991.110000000001],[1773806400,35991.110000000001],[1773892800,35991.110000000001],[1773979200,35991.110000000001],[1774065600,35991.110000000001],[1774152000,35991.110000000001],[1774238400,35991.110000000001],[1774324800,35991.110000000001],[1774411200,35991.110000000001],[1774497600,35991.110000000001],[1774584000,35991.110000000001],[1774670400,35991.110000000001],[1774756800,35991.110000000001],[1774843200,35991.110000000001],[1774929600,35991.110000000001],[1775016000,35991.110000000001],[1775102400,35991.110000000001],[1775188800,35991.110000000001]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10874.309999999999],[1336104000,10874.309999999999],[1336190400,10874.309999999999],[1336276800,10874.309999999999],[1336363200,10874.309999999999],[1336449600,10874.309999999999],[1336536000,10874.309999999999],[1336622400,10874.309999999999],[1336708800,10874.309999999999],[1336795200,10874.309999999999],[1336881600,10874.309999999999],[1336968000,10874.309999999999],[1337054400,10874.309999999999],[1337140800,10874.309999999999],[1337227200,10874.309999999999],[1337313600,10874.309999999999],[1337400000,10874.309999999999],[1337486400,10874.309999999999],[1337572800,10874.309999999999],[1337659200,10874.309999999999],[1337745600,10874.309999999999],[1337832000,10874.309999999999],[1337918400,10874.309999999999],[1338004800,10874.309999999999],[1338091200,10874.309999999999],[1338177600,10874.309999999999],[1338264000,10874.309999999999],[1338350400,10874.309999999999],[1338436800,10874.309999999999],[1338523200,10874.309999999999],[1338609600,10874.309999999999],[1338696000,10874.309999999999],[1338782400,10874.309999999999],[1338868800,10874.309999999999],[1338955200,10874.309999999999],[1339041600,10874.309999999999],[1339128000,10874.309999999999],[1339214400,10874.309999999999],[1339300800,10874.309999999999],[1339387200,10874.309999999999],[1339473600,10874.309999999999],[1339560000,10874.309999999999],[1339646400,10874.309999999999],[1339732800,10874.309999999999],[1339819200,10874.309999999999],[1339905600,10874.309999999999],[1339992000,10874.309999999999],[1340078400,10874.309999999999],[1340164800,10874.309999999999],[1340251200,10874.309999999999],[1340337600,10874.309999999999],[1340424000,10874.309999999999],[1340510400,10874.309999999999],[1340596800,10874.309999999999],[1340683200,10874.309999999999],[1340769600,10874.309999999999],[1340856000,10874.309999999999],[1340942400,10874.309999999999],[1341028800,10874.309999999999],[1341115200,10874.309999999999],[1341201600,10874.309999999999],[1341288000,10874.309999999999],[1341374400,10874.309999999999],[1341460800,10874.309999999999],[1341547200,10874.309999999999],[1341633600,10874.309999999999],[1341720000,10874.309999999999],[1341806400,10874.309999999999],[1341892800,10874.309999999999],[1341979200,10874.309999999999],[1342065600,10874.309999999999],[1342152000,10874.309999999999],[1342238400,10874.309999999999],[1342324800,10874.309999999999],[1342411200,10874.309999999999],[1342497600,10874.309999999999],[1342584000,10874.309999999999],[1342670400,10874.309999999999],[1342756800,10874.309999999999],[1342843200,10874.309999999999],[1342929600,10874.309999999999],[1343016000,10874.309999999999],[1343102400,10874.309999999999],[1343188800,10874.309999999999],[1343275200,10874.309999999999],[1343361600,10874.309999999999],[1343448000,10874.309999999999],[1343534400,10874.309999999999],[1343620800,10874.309999999999],[1343707200,10874.309999999999],[1343793600,10874.309999999999],[1343880000,10874.309999999999],[1343966400,10874.309999999999],[1344052800,10874.309999999999],[1344139200,10874.309999999999],[1344225600,10874.309999999999],[1344312000,10874.309999999999],[1344398400,10874.309999999999],[1344484800,10874.309999999999],[1344571200,10874.309999999999],[1344657600,10874.309999999999],[1344744000,10874.309999999999],[1344830400,10874.309999999999],[1344916800,10874.309999999999],[1345003200,10874.309999999999],[1345089600,10874.309999999999],[1345176000,10874.309999999999],[1345262400,10874.309999999999],[1345348800,10874.309999999999],[1345435200,10874.309999999999],[1345521600,10874.309999999999],[1345608000,10874.309999999999],[1345694400,10874.309999999999],[1345780800,10874.309999999999],[1345867200,10874.309999999999],[1345953600,10874.309999999999],[1346040000,10874.309999999999],[1346126400,10874.309999999999],[1346212800,10874.309999999999],[1346299200,10874.309999999999],[1346385600,10874.309999999999],[1346472000,10874.309999999999],[1346558400,10874.309999999999],[1346644800,10874.309999999999],[1346731200,10874.309999999999],[1346817600,10874.309999999999],[1346904000,10874.309999999999],[1346990400,10874.309999999999],[1347076800,10874.309999999999],[1347163200,10874.309999999999],[1347249600,10874.309999999999],[1347336000,10874.309999999999],[1347422400,10874.309999999999],[1347508800,10874.309999999999],[1347595200,10874.309999999999],[1347681600,10874.309999999999],[1347768000,10874.309999999999],[1347854400,10874.309999999999],[1347940800,10874.309999999999],[1348027200,10874.309999999999],[1348113600,10874.309999999999],[1348200000,10874.309999999999],[1348286400,10874.309999999999],[1348372800,10874.309999999999],[1348459200,10874.309999999999],[1348545600,10874.309999999999],[1348632000,10874.309999999999],[1348718400,10874.309999999999],[1348804800,10874.309999999999],[1348891200,10874.309999999999],[1348977600,10874.309999999999],[1349064000,10874.309999999999],[1349150400,10874.309999999999],[1349236800,10874.309999999999],[1349323200,10874.309999999999],[1349409600,10874.309999999999],[1349496000,10874.309999999999],[1349582400,10874.309999999999],[1349668800,10874.309999999999],[1349755200,10874.309999999999],[1349841600,10874.309999999999],[1349928000,10874.309999999999],[1350014400,10874.309999999999],[1350100800,10874.309999999999],[1350187200,10874.309999999999],[1350273600,10874.309999999999],[1350360000,10874.309999999999],[1350446400,10874.309999999999],[1350532800,10874.309999999999],[1350619200,10874.309999999999],[1350705600,10874.309999999999],[1350792000,10874.309999999999],[1350878400,10874.309999999999],[1350964800,10874.309999999999],[1351051200,10874.309999999999],[1351137600,10874.309999999999],[1351224000,10874.309999999999],[1351310400,10874.309999999999],[1351396800,10874.309999999999],[1351483200,10874.309999999999],[1351569600,10874.309999999999],[1351656000,10874.309999999999],[1351742400,10874.309999999999],[1351828800,10874.309999999999],[1351915200,10874.309999999999],[1352001600,10874.309999999999],[1352091600,10874.309999999999],[1352178000,10874.309999999999],[1352264400,10874.309999999999],[1352350800,10874.309999999999],[1352437200,10874.309999999999],[1352523600,10874.309999999999],[1352610000,10874.309999999999],[1352696400,10874.309999999999],[1352782800,10874.309999999999],[1352869200,10874.309999999999],[1352955600,10874.309999999999],[1353042000,10874.309999999999],[1353128400,10874.309999999999],[1353214800,10874.309999999999],[1353301200,10874.309999999999],[1353387600,10874.309999999999],[1353474000,10874.309999999999],[1353560400,10874.309999999999],[1353646800,10874.309999999999],[1353733200,10874.309999999999],[1353819600,10874.309999999999],[1353906000,10874.309999999999],[1353992400,10874.309999999999],[1354078800,10874.309999999999],[1354165200,10874.309999999999],[1354251600,10874.309999999999],[1354338000,10874.309999999999],[1354424400,10874.309999999999],[1354510800,10874.309999999999],[1354597200,10874.309999999999],[1354683600,10874.309999999999],[1354770000,10874.309999999999],[1354856400,10874.309999999999],[1354942800,10874.309999999999],[1355029200,10874.309999999999],[1355115600,10874.309999999999],[1355202000,10874.309999999999],[1355288400,10874.309999999999],[1355374800,10874.309999999999],[1355461200,10874.309999999999],[1355547600,10874.309999999999],[1355634000,10874.309999999999],[1355720400,10874.309999999999],[1355806800,10874.309999999999],[1355893200,10874.309999999999],[1355979600,10874.309999999999],[1356066000,10874.309999999999],[1356152400,10874.309999999999],[1356238800,10874.309999999999],[1356325200,10874.309999999999],[1356411600,10874.309999999999],[1356498000,10874.309999999999],[1356584400,10874.309999999999],[1356670800,10874.309999999999],[1356757200,10874.309999999999],[1356843600,10874.309999999999],[1356930000,10874.309999999999],[1357016400,10874.309999999999],[1357102800,10874.309999999999],[1357189200,10874.309999999999],[1357275600,10874.309999999999],[1357362000,10874.309999999999],[1357448400,10874.309999999999],[1357534800,10874.309999999999],[1357621200,10874.309999999999],[1357707600,10874.309999999999],[1357794000,10874.309999999999],[1357880400,10874.309999999999],[1357966800,10874.309999999999],[1358053200,10874.309999999999],[1358139600,10874.309999999999],[1358226000,10874.309999999999],[1358312400,10874.309999999999],[1358398800,10874.309999999999],[1358485200,10874.309999999999],[1358571600,10874.309999999999],[1358658000,10874.309999999999],[1358744400,10874.309999999999],[1358830800,10874.309999999999],[1358917200,10874.309999999999],[1359003600,10874.309999999999],[1359090000,10874.309999999999],[1359176400,10874.309999999999],[1359262800,10874.309999999999],[1359349200,10874.309999999999],[1359435600,10874.309999999999],[1359522000,10874.309999999999],[1359608400,10874.309999999999],[1359694800,10874.309999999999],[1359781200,10874.309999999999],[1359867600,10874.309999999999],[1359954000,10874.309999999999],[1360040400,10874.309999999999],[1360126800,10874.309999999999],[1360213200,10874.309999999999],[1360299600,10874.309999999999],[1360386000,10874.309999999999],[1360472400,10874.309999999999],[1360558800,10874.309999999999],[1360645200,10874.309999999999],[1360731600,10874.309999999999],[1360818000,10874.309999999999],[1360904400,10874.309999999999],[1360990800,10874.309999999999],[1361077200,10874.309999999999],[1361163600,10874.309999999999],[1361250000,10874.309999999999],[1361336400,10874.309999999999],[1361422800,10874.309999999999],[1361509200,10874.309999999999],[1361595600,10874.309999999999],[1361682000,10874.309999999999],[1361768400,10874.309999999999],[1361854800,10874.309999999999],[1361941200,10874.309999999999],[1362027600,10874.309999999999],[1362114000,10874.309999999999],[1362200400,10874.309999999999],[1362286800,10874.309999999999],[1362373200,10874.309999999999],[1362459600,10874.309999999999],[1362546000,10874.309999999999],[1362632400,10874.309999999999],[1362718800,10874.309999999999],[1362805200,10874.309999999999],[1362891600,10874.309999999999],[1362974400,10874.309999999999],[1363060800,10874.309999999999],[1363147200,10874.309999999999],[1363233600,10874.309999999999],[1363320000,10874.309999999999],[1363406400,10874.309999999999],[1363492800,10874.309999999999],[1363579200,10874.309999999999],[1363665600,10874.309999999999],[1363752000,10874.309999999999],[1363838400,10874.309999999999],[1363924800,10874.309999999999],[1364011200,10874.309999999999],[1364097600,10874.309999999999],[1364184000,10874.309999999999],[1364270400,10874.309999999999],[1364356800,10874.309999999999],[1364443200,10874.309999999999],[1364529600,10874.309999999999],[1364616000,10874.309999999999],[1364702400,10874.309999999999],[1364788800,10874.309999999999],[1364875200,10874.309999999999],[1364961600,10874.309999999999],[1365048000,10874.309999999999],[1365134400,10874.309999999999],[1365220800,10874.309999999999],[1365307200,10874.309999999999],[1365393600,10874.309999999999],[1365480000,10874.309999999999],[1365566400,10874.309999999999],[1365652800,10874.309999999999],[1365739200,10874.309999999999],[1365825600,10874.309999999999],[1365912000,10874.309999999999],[1365998400,10874.309999999999],[1366084800,10874.309999999999],[1366171200,10874.309999999999],[1366257600,10874.309999999999],[1366344000,10874.309999999999],[1366430400,10874.309999999999],[1366516800,10874.309999999999],[1366603200,10874.309999999999],[1366689600,10874.309999999999],[1366776000,10874.309999999999],[1366862400,10874.309999999999],[1366948800,10874.309999999999],[1367035200,10874.309999999999],[1367121600,10874.309999999999],[1367208000,10874.309999999999],[1367294400,10874.309999999999],[1367380800,10874.309999999999],[1367553600,10953.610000000001],[1367640000,10953.610000000001],[1367726400,10953.610000000001],[1367812800,10953.610000000001],[1367899200,10953.610000000001],[1367985600,10953.610000000001],[1368072000,10953.610000000001],[1368158400,10953.610000000001],[1368244800,10953.610000000001],[1368331200,10953.610000000001],[1368417600,10953.610000000001],[1368504000,10953.610000000001],[1368590400,10953.610000000001],[1368676800,10953.610000000001],[1368763200,10953.610000000001],[1368849600,10953.610000000001],[1368936000,10953.610000000001],[1369022400,10953.610000000001],[1369108800,10953.610000000001],[1369195200,10953.610000000001],[1369281600,10953.610000000001],[1369368000,10953.610000000001],[1369454400,10953.610000000001],[1369540800,10953.610000000001],[1369627200,10953.610000000001],[1369713600,10953.610000000001],[1369800000,10953.610000000001],[1369886400,10953.610000000001],[1369972800,10953.610000000001],[1370059200,10953.610000000001],[1370145600,10953.610000000001],[1370232000,10953.610000000001],[1370318400,10953.610000000001],[1370404800,10953.610000000001],[1370491200,10953.610000000001],[1370577600,10953.610000000001],[1370664000,10953.610000000001],[1370750400,10953.610000000001],[1370836800,10953.610000000001],[1370923200,10953.610000000001],[1371009600,10953.610000000001],[1371096000,10953.610000000001],[1371182400,10953.610000000001],[1371268800,10953.610000000001],[1371355200,10953.610000000001],[1371441600,10953.610000000001],[1371528000,10953.610000000001],[1371614400,10953.610000000001],[1371700800,10953.610000000001],[1371787200,10953.610000000001],[1371873600,10953.610000000001],[1371960000,10953.610000000001],[1372046400,10953.610000000001],[1372132800,10953.610000000001],[1372219200,10953.610000000001],[1372305600,10953.610000000001],[1372392000,10953.610000000001],[1372478400,10953.610000000001],[1372564800,10953.610000000001],[1372651200,10953.610000000001],[1372737600,10953.610000000001],[1372824000,10953.610000000001],[1372910400,10953.610000000001],[1372996800,10953.610000000001],[1373083200,10953.610000000001],[1373169600,10953.610000000001],[1373256000,10953.610000000001],[1373342400,10953.610000000001],[1373428800,10953.610000000001],[1373515200,10953.610000000001],[1373601600,10953.610000000001],[1373688000,10953.610000000001],[1373774400,10953.610000000001],[1373860800,10953.610000000001],[1373947200,10953.610000000001],[1374033600,10953.610000000001],[1374120000,10953.610000000001],[1374206400,10953.610000000001],[1374292800,10953.610000000001],[1374379200,10953.610000000001],[1374465600,10953.610000000001],[1374552000,10953.610000000001],[1374638400,10953.610000000001],[1374724800,10953.610000000001],[1374811200,10953.610000000001],[1374897600,10953.610000000001],[1374984000,10953.610000000001],[1375070400,10953.610000000001],[1375156800,10953.610000000001],[1375243200,10953.610000000001],[1375329600,10953.610000000001],[1375416000,10953.610000000001],[1375502400,10953.610000000001],[1375588800,10953.610000000001],[1375675200,10953.610000000001],[1375761600,10953.610000000001],[1375848000,10953.610000000001],[1375934400,10953.610000000001],[1376020800,10953.610000000001],[1376107200,10953.610000000001],[1376193600,10953.610000000001],[1376280000,10953.610000000001],[1376366400,10953.610000000001],[1376452800,10953.610000000001],[1376539200,10953.610000000001],[1376625600,10953.610000000001],[1376712000,10953.610000000001],[1376798400,10953.610000000001],[1376884800,10953.610000000001],[1376971200,10953.610000000001],[1377057600,10953.610000000001],[1377144000,10953.610000000001],[1377230400,10953.610000000001],[1377316800,10953.610000000001],[1377403200,10953.610000000001],[1377489600,10953.610000000001],[1377576000,10953.610000000001],[1377662400,10953.610000000001],[1377748800,10953.610000000001],[1377835200,10953.610000000001],[1377921600,10953.610000000001],[1378008000,10953.610000000001],[1378094400,10953.610000000001],[1378180800,10953.610000000001],[1378267200,10953.610000000001],[1378353600,10953.610000000001],[1378440000,10953.610000000001],[1378526400,10953.610000000001],[1378612800,10953.610000000001],[1378699200,10953.610000000001],[1378785600,10953.610000000001],[1378872000,10953.610000000001],[1378958400,10953.610000000001],[1379044800,10953.610000000001],[1379131200,10953.610000000001],[1379217600,10953.610000000001],[1379304000,10953.610000000001],[1379390400,10953.610000000001],[1379476800,10953.610000000001],[1379563200,10953.610000000001],[1379649600,10953.610000000001],[1379736000,10953.610000000001],[1379822400,10953.610000000001],[1379908800,10953.610000000001],[1379995200,10953.610000000001],[1380081600,10953.610000000001],[1380168000,10953.610000000001],[1380254400,10953.610000000001],[1380340800,10953.610000000001],[1380427200,10953.610000000001],[1380513600,10953.610000000001],[1380600000,10953.610000000001],[1380686400,10953.610000000001],[1380772800,10953.610000000001],[1380859200,10953.610000000001],[1380945600,10953.610000000001],[1381032000,10953.610000000001],[1381118400,10953.610000000001],[1381204800,10953.610000000001],[1381291200,10953.610000000001],[1381377600,10953.610000000001],[1381464000,10953.610000000001],[1381550400,10953.610000000001],[1381636800,10953.610000000001],[1381723200,10953.610000000001],[1381809600,10953.610000000001],[1381896000,10953.610000000001],[1381982400,10953.610000000001],[1382068800,10953.610000000001],[1382155200,10953.610000000001],[1382241600,10953.610000000001],[1382328000,10953.610000000001],[1382414400,10953.610000000001],[1382500800,10953.610000000001],[1382587200,10953.610000000001],[1382673600,10953.610000000001],[1382760000,10953.610000000001],[1382846400,10953.610000000001],[1382932800,10953.610000000001],[1383019200,10953.610000000001],[1383105600,10953.610000000001],[1383192000,10953.610000000001],[1383278400,10953.610000000001],[1383364800,10953.610000000001],[1383451200,10953.610000000001],[1383541200,10953.610000000001],[1383627600,10953.610000000001],[1383714000,10953.610000000001],[1383800400,10953.610000000001],[1383886800,10953.610000000001],[1383973200,10953.610000000001],[1384059600,10953.610000000001],[1384146000,10953.610000000001],[1384232400,10953.610000000001],[1384318800,10953.610000000001],[1384405200,10953.610000000001],[1384491600,10953.610000000001],[1384578000,10953.610000000001],[1384664400,10953.610000000001],[1384750800,10953.610000000001],[1384837200,10953.610000000001],[1384923600,10953.610000000001],[1385010000,10953.610000000001],[1385096400,10953.610000000001],[1385182800,10953.610000000001],[1385269200,10953.610000000001],[1385355600,10953.610000000001],[1385442000,10953.610000000001],[1385528400,10953.610000000001],[1385614800,10953.610000000001],[1385701200,10953.610000000001],[1385787600,10953.610000000001],[1385874000,10953.610000000001],[1385960400,10953.610000000001],[1386046800,10953.610000000001],[1386133200,10953.610000000001],[1386219600,10953.610000000001],[1386306000,10953.610000000001],[1386392400,10953.610000000001],[1386478800,10953.610000000001],[1386565200,10953.610000000001],[1386651600,10953.610000000001],[1386738000,10953.610000000001],[1386824400,10953.610000000001],[1386910800,10953.610000000001],[1386997200,10953.610000000001],[1387083600,10953.610000000001],[1387170000,10953.610000000001],[1387256400,10953.610000000001],[1387342800,10953.610000000001],[1387429200,10953.610000000001],[1387515600,10953.610000000001],[1387602000,10953.610000000001],[1387688400,10953.610000000001],[1387774800,10953.610000000001],[1387861200,10953.610000000001],[1387947600,10953.610000000001],[1388034000,10953.610000000001],[1388120400,10953.610000000001],[1388206800,10953.610000000001],[1388293200,10953.610000000001],[1388379600,10953.610000000001],[1388466000,10953.610000000001],[1388552400,10953.610000000001],[1388638800,10953.610000000001],[1388725200,10953.610000000001],[1388811600,10953.610000000001],[1388898000,10953.610000000001],[1388984400,10953.610000000001],[1389070800,10953.610000000001],[1389157200,10953.610000000001],[1389243600,10953.610000000001],[1389330000,10953.610000000001],[1389416400,10953.610000000001],[1389502800,10953.610000000001],[1389589200,10953.610000000001],[1389675600,10953.610000000001],[1389762000,10953.610000000001],[1389848400,10953.610000000001],[1389934800,10953.610000000001],[1390021200,10953.610000000001],[1390107600,10953.610000000001],[1390194000,10953.610000000001],[1390280400,10953.610000000001],[1390366800,10953.610000000001],[1390453200,10953.610000000001],[1390539600,10953.610000000001],[1390626000,10953.610000000001],[1390712400,10953.610000000001],[1390798800,10953.610000000001],[1390885200,10953.610000000001],[1390971600,10953.610000000001],[1391058000,10953.610000000001],[1391144400,10953.610000000001],[1391230800,10953.610000000001],[1391317200,10953.610000000001],[1391403600,10953.610000000001],[1391490000,10953.610000000001],[1391576400,10953.610000000001],[1391662800,10953.610000000001],[1391749200,10953.610000000001],[1391835600,10953.610000000001],[1391922000,10953.610000000001],[1392008400,10953.610000000001],[1392094800,10953.610000000001],[1392181200,10953.610000000001],[1392267600,10953.610000000001],[1392354000,10953.610000000001],[1392440400,10953.610000000001],[1392526800,10953.610000000001],[1392613200,10953.610000000001],[1392699600,10953.610000000001],[1392786000,10953.610000000001],[1392872400,10953.610000000001],[1392958800,10953.610000000001],[1393045200,10953.610000000001],[1393131600,10953.610000000001],[1393218000,10953.610000000001],[1393304400,10953.610000000001],[1393390800,10953.610000000001],[1393477200,10953.610000000001],[1393563600,10953.610000000001],[1393650000,10953.610000000001],[1393736400,10953.610000000001],[1393822800,10953.610000000001],[1393909200,10953.610000000001],[1393995600,10953.610000000001],[1394082000,10953.610000000001],[1394168400,10953.610000000001],[1394254800,10953.610000000001],[1394341200,10953.610000000001],[1394424000,10953.610000000001],[1394510400,10953.610000000001],[1394596800,10953.610000000001],[1394683200,10953.610000000001],[1394769600,10953.610000000001],[1394856000,10953.610000000001],[1394942400,10953.610000000001],[1395028800,10953.610000000001],[1395115200,10953.610000000001],[1395201600,10953.610000000001],[1395288000,10953.610000000001],[1395374400,10953.610000000001],[1395460800,10953.610000000001],[1395547200,10953.610000000001],[1395633600,10953.610000000001],[1395720000,10953.610000000001],[1395806400,10953.610000000001],[1395892800,10953.610000000001],[1395979200,10953.610000000001],[1396065600,10953.610000000001],[1396152000,10953.610000000001],[1396238400,10953.610000000001],[1396324800,10953.610000000001],[1396411200,10953.610000000001],[1396497600,10953.610000000001],[1396584000,10953.610000000001],[1396670400,10953.610000000001],[1396756800,10953.610000000001],[1396843200,10953.610000000001],[1396929600,10953.610000000001],[1397016000,10953.610000000001],[1397102400,10953.610000000001],[1397188800,10953.610000000001],[1397275200,10953.610000000001],[1397361600,10953.610000000001],[1397448000,10953.610000000001],[1397534400,10953.610000000001],[1397620800,10953.610000000001],[1397707200,10953.610000000001],[1397793600,10953.610000000001],[1397880000,10953.610000000001],[1397966400,10953.610000000001],[1398052800,10953.610000000001],[1398139200,10953.610000000001],[1398225600,10953.610000000001],[1398312000,10953.610000000001],[1398398400,10953.610000000001],[1398484800,10953.610000000001],[1398571200,10953.610000000001],[1398657600,10953.610000000001],[1398744000,10953.610000000001],[1398830400,10953.610000000001],[1493784000,13154.27],[1493870400,13154.27],[1493956800,13154.27],[1494043200,13154.27],[1494129600,13154.27],[1494216000,13154.27],[1494302400,13154.27],[1494388800,13154.27],[1494475200,13154.27],[1494561600,13154.27],[1494648000,13154.27],[1494734400,13154.27],[1494820800,13154.27],[1494907200,13154.27],[1494993600,13154.27],[1495080000,13154.27],[1495166400,13154.27],[1495252800,13154.27],[1495339200,13154.27],[1495425600,13154.27],[1495512000,13154.27],[1495598400,13154.27],[1495684800,13154.27],[1495771200,13154.27],[1495857600,13154.27],[1495944000,13154.27],[1496030400,13154.27],[1496116800,13154.27],[1496203200,13154.27],[1496289600,13154.27],[1496376000,13154.27],[1496462400,13154.27],[1496548800,13154.27],[1496635200,13154.27],[1496721600,13154.27],[1496808000,13154.27],[1496894400,13154.27],[1496980800,13154.27],[1497067200,13154.27],[1497153600,13154.27],[1497240000,13154.27],[1497326400,13154.27],[1497412800,13154.27],[1497499200,13154.27],[1497585600,13154.27],[1497672000,13154.27],[1497758400,13154.27],[1497844800,13154.27],[1497931200,13154.27],[1498017600,13154.27],[1498104000,13154.27],[1498190400,13154.27],[1498276800,13154.27],[1498363200,13154.27],[1498449600,13154.27],[1498536000,13154.27],[1498622400,13154.27],[1498708800,13154.27],[1498795200,13154.27],[1498881600,13154.27],[1498968000,13154.27],[1499054400,13154.27],[1499140800,13154.27],[1499227200,13154.27],[1499313600,13154.27],[1499400000,13154.27],[1499486400,13154.27],[1499572800,13154.27],[1499659200,13154.27],[1499745600,13154.27],[1499832000,13154.27],[1499918400,13154.27],[1500004800,13154.27],[1500091200,13154.27],[1500177600,13154.27],[1500264000,13154.27],[1500350400,13154.27],[1500436800,13154.27],[1500523200,13154.27],[1500609600,13154.27],[1500696000,13154.27],[1500782400,13154.27],[1500868800,13154.27],[1500955200,13154.27],[1501041600,13154.27],[1501128000,13154.27],[1501214400,13154.27],[1501300800,13154.27],[1501387200,13154.27],[1501473600,13154.27],[1501560000,13154.27],[1501646400,13154.27],[1501732800,13154.27],[1501819200,13154.27],[1501905600,13154.27],[1501992000,13154.27],[1502078400,13154.27],[1502164800,13154.27],[1502251200,13154.27],[1502337600,13154.27],[1502424000,13154.27],[1502510400,13154.27],[1502596800,13154.27],[1502683200,13154.27],[1502769600,13154.27],[1502856000,13154.27],[1502942400,13154.27],[1503028800,13154.27],[1503115200,13154.27],[1503201600,13154.27],[1503288000,13154.27],[1503374400,13154.27],[1503460800,13154.27],[1503547200,13154.27],[1503633600,13154.27],[1503720000,13154.27],[1503806400,13154.27],[1503892800,13154.27],[1503979200,13154.27],[1504065600,13154.27],[1504152000,13154.27],[1504238400,13154.27],[1504324800,13154.27],[1504411200,13154.27],[1504497600,13154.27],[1504584000,13154.27],[1504670400,13154.27],[1504756800,13154.27],[1504843200,13154.27],[1504929600,13154.27],[1505016000,13154.27],[1505102400,13154.27],[1505188800,13154.27],[1505275200,13154.27],[1505361600,13154.27],[1505448000,13154.27],[1505534400,13154.27],[1505620800,13154.27],[1505707200,13154.27],[1505793600,13154.27],[1505880000,13154.27],[1505966400,13154.27],[1506052800,13154.27],[1506139200,13154.27],[1506225600,13154.27],[1506312000,13154.27],[1506398400,13154.27],[1506484800,13154.27],[1506571200,13154.27],[1506657600,13154.27],[1506744000,13154.27],[1506830400,13154.27],[1506916800,13154.27],[1507003200,13154.27],[1507089600,13154.27],[1507176000,13154.27],[1507262400,13154.27],[1507348800,13154.27],[1507435200,13154.27],[1507521600,13154.27],[1507608000,13154.27],[1507694400,13154.27],[1507780800,13154.27],[1507867200,13154.27],[1507953600,13154.27],[1508040000,13154.27],[1508126400,13154.27],[1508212800,13154.27],[1508299200,13154.27],[1508385600,13154.27],[1508472000,13154.27],[1508558400,13154.27],[1508644800,13154.27],[1508731200,13154.27],[1508817600,13154.27],[1508904000,13154.27],[1508990400,13154.27],[1509076800,13154.27],[1509163200,13154.27],[1509249600,13154.27],[1509336000,13154.27],[1509422400,13154.27],[1509508800,13154.27],[1509595200,13154.27],[1509681600,13154.27],[1509768000,13154.27],[1509854400,13154.27],[1509944400,13154.27],[1510030800,13154.27],[1510117200,13154.27],[1510203600,13154.27],[1510290000,13154.27],[1510376400,13154.27],[1510462800,13154.27],[1510549200,13154.27],[1510635600,13154.27],[1510722000,13154.27],[1510808400,13154.27],[1510894800,13154.27],[1510981200,13154.27],[1511067600,13154.27],[1511154000,13154.27],[1511240400,13154.27],[1511326800,13154.27],[1511413200,13154.27],[1511499600,13154.27],[1511586000,13154.27],[1511672400,13154.27],[1511758800,13154.27],[1511845200,13154.27],[1511931600,13154.27],[1512018000,13154.27],[1512104400,13154.27],[1512190800,13154.27],[1512277200,13154.27],[1512363600,13154.27],[1512450000,13154.27],[1512536400,13154.27],[1512622800,13154.27],[1512709200,13154.27],[1512795600,13154.27],[1512882000,13154.27],[1512968400,13154.27],[1513054800,13154.27],[1513141200,13154.27],[1513227600,13154.27],[1513314000,13154.27],[1513400400,13154.27],[1513486800,13154.27],[1513573200,13154.27],[1513659600,13154.27],[1513746000,13154.27],[1513832400,13154.27],[1513918800,13154.27],[1514005200,13154.27],[1514091600,13154.27],[1514178000,13154.27],[1514264400,13154.27],[1514350800,13154.27],[1514437200,13154.27],[1514523600,13154.27],[1514610000,13154.27],[1514696400,13154.27],[1514782800,13154.27],[1514869200,13154.27],[1514955600,13154.27],[1515042000,13154.27],[1515128400,13154.27],[1515214800,13154.27],[1515301200,13154.27],[1515387600,13154.27],[1515474000,13154.27],[1515560400,13154.27],[1515646800,13154.27],[1515733200,13154.27],[1515819600,13154.27],[1515906000,13154.27],[1515992400,13154.27],[1516078800,13154.27],[1516165200,13154.27],[1516251600,13154.27],[1516338000,13154.27],[1516424400,13154.27],[1516510800,13154.27],[1516597200,13154.27],[1516683600,13154.27],[1516770000,13154.27],[1516856400,13154.27],[1516942800,13154.27],[1517029200,13154.27],[1517115600,13154.27],[1517202000,13154.27],[1517288400,13154.27],[1517374800,13154.27],[1517461200,13154.27],[1517547600,13154.27],[1517634000,13154.27],[1517720400,13154.27],[1517806800,13154.27],[1517893200,13154.27],[1517979600,13154.27],[1518066000,13154.27],[1518152400,13154.27],[1518238800,13154.27],[1518325200,13154.27],[1518411600,13154.27],[1518498000,13154.27],[1518584400,13154.27],[1518670800,13154.27],[1518757200,13154.27],[1518843600,13154.27],[1518930000,13154.27],[1519016400,13154.27],[1519102800,13154.27],[1519189200,13154.27],[1519275600,13154.27],[1519362000,13154.27],[1519448400,13154.27],[1519534800,13154.27],[1519621200,13154.27],[1519707600,13154.27],[1519794000,13154.27],[1519880400,13154.27],[1519966800,13154.27],[1520053200,13154.27],[1520139600,13154.27],[1520226000,13154.27],[1520312400,13154.27],[1520398800,13154.27],[1520485200,13154.27],[1520571600,13154.27],[1520658000,13154.27],[1520744400,13154.27],[1520827200,13154.27],[1520913600,13154.27],[1521000000,13154.27],[1521086400,13154.27],[1521172800,13154.27],[1521259200,13154.27],[1521345600,13154.27],[1521432000,13154.27],[1521518400,13154.27],[1521604800,13154.27],[1521691200,13154.27],[1521777600,13154.27],[1521864000,13154.27],[1521950400,13154.27],[1522036800,13154.27],[1522123200,13154.27],[1522209600,13154.27],[1522296000,13154.27],[1522382400,13154.27],[1522468800,13154.27],[1522555200,13154.27],[1522641600,13154.27],[1522728000,13154.27],[1522814400,13154.27],[1522900800,13154.27],[1522987200,13154.27],[1523073600,13154.27],[1523160000,13154.27],[1523246400,13154.27],[1523332800,13154.27],[1523419200,13154.27],[1523505600,13154.27],[1523592000,13154.27],[1523678400,13154.27],[1523764800,13154.27],[1523851200,13154.27],[1523937600,13154.27],[1524024000,13154.27],[1524110400,13154.27],[1524196800,13154.27],[1524283200,13154.27],[1524369600,13154.27],[1524456000,13154.27],[1524542400,13154.27],[1524628800,13154.27],[1524715200,13154.27],[1524801600,13154.27],[1524888000,13154.27],[1524974400,13154.27],[1525060800,13154.27],[1556856000,14387.629999999999],[1556942400,14387.629999999999],[1557028800,14387.629999999999],[1557115200,14387.629999999999],[1557201600,14387.629999999999],[1557288000,14387.629999999999],[1557374400,14387.629999999999],[1557460800,14387.629999999999],[1557547200,14387.629999999999],[1557633600,14387.629999999999],[1557720000,14387.629999999999],[1557806400,14387.629999999999],[1557892800,14387.629999999999],[1557979200,14387.629999999999],[1558065600,14387.629999999999],[1558152000,14387.629999999999],[1558238400,14387.629999999999],[1558324800,14387.629999999999],[1558411200,14387.629999999999],[1558497600,14387.629999999999],[1558584000,14387.629999999999],[1558670400,14387.629999999999],[1558756800,14387.629999999999],[1558843200,14387.629999999999],[1558929600,14387.629999999999],[1559016000,14387.629999999999],[1559102400,14387.629999999999],[1559188800,14387.629999999999],[1559275200,14387.629999999999],[1559361600,14387.629999999999],[1559448000,14387.629999999999],[1559534400,14387.629999999999],[1559620800,14387.629999999999],[1559707200,14387.629999999999],[1559793600,14387.629999999999],[1559880000,14387.629999999999],[1559966400,14387.629999999999],[1560052800,14387.629999999999],[1560139200,14387.629999999999],[1560225600,14387.629999999999],[1560312000,14387.629999999999],[1560398400,14387.629999999999],[1560484800,14387.629999999999],[1560571200,14387.629999999999],[1560657600,14387.629999999999],[1560744000,14387.629999999999],[1560830400,14387.629999999999],[1560916800,14387.629999999999],[1561003200,14387.629999999999],[1561089600,14387.629999999999],[1561176000,14387.629999999999],[1561262400,14387.629999999999],[1561348800,14387.629999999999],[1561435200,14387.629999999999],[1561521600,14387.629999999999],[1561608000,14387.629999999999],[1561694400,14387.629999999999],[1561780800,14387.629999999999],[1561867200,14387.629999999999],[1561953600,14387.629999999999],[1562040000,14387.629999999999],[1562126400,14387.629999999999],[1562212800,14387.629999999999],[1562299200,14387.629999999999],[1562385600,14387.629999999999],[1562472000,14387.629999999999],[1562558400,14387.629999999999],[1562644800,14387.629999999999],[1562731200,14387.629999999999],[1562817600,14387.629999999999],[1562904000,14387.629999999999],[1562990400,14387.629999999999],[1563076800,14387.629999999999],[1563163200,14387.629999999999],[1563249600,14387.629999999999],[1563336000,14387.629999999999],[1563422400,14387.629999999999],[1563508800,14387.629999999999],[1563595200,14387.629999999999],[1563681600,14387.629999999999],[1563768000,14387.629999999999],[1563854400,14387.629999999999],[1563940800,14387.629999999999],[1564027200,14387.629999999999],[1564113600,14387.629999999999],[1564200000,14387.629999999999],[1564286400,14387.629999999999],[1564372800,14387.629999999999],[1564459200,14387.629999999999],[1564545600,14387.629999999999],[1564632000,14387.629999999999],[1564718400,14387.629999999999],[1564804800,14387.629999999999],[1564891200,14387.629999999999],[1564977600,14387.629999999999],[1565064000,14387.629999999999],[1565150400,14387.629999999999],[1565236800,14387.629999999999],[1565323200,14387.629999999999],[1565409600,14387.629999999999],[1565496000,14387.629999999999],[1565582400,14387.629999999999],[1565668800,14387.629999999999],[1565755200,14387.629999999999],[1565841600,14387.629999999999],[1565928000,14387.629999999999],[1566014400,14387.629999999999],[1566100800,14387.629999999999],[1566187200,14387.629999999999],[1566273600,14387.629999999999],[1566360000,14387.629999999999],[1566446400,14387.629999999999],[1566532800,14387.629999999999],[1566619200,14387.629999999999],[1566705600,14387.629999999999],[1566792000,14387.629999999999],[1566878400,14387.629999999999],[1566964800,14387.629999999999],[1567051200,14387.629999999999],[1567137600,14387.629999999999],[1567224000,14387.629999999999],[1567310400,14387.629999999999],[1567396800,14387.629999999999],[1567483200,14387.629999999999],[1567569600,14387.629999999999],[1567656000,14387.629999999999],[1567742400,14387.629999999999],[1567828800,14387.629999999999],[1567915200,14387.629999999999],[1568001600,14387.629999999999],[1568088000,14387.629999999999],[1568174400,14387.629999999999],[1568260800,14387.629999999999],[1568347200,14387.629999999999],[1568433600,14387.629999999999],[1568520000,14387.629999999999],[1568606400,14387.629999999999],[1568692800,14387.629999999999],[1568779200,14387.629999999999],[1568865600,14387.629999999999],[1568952000,14387.629999999999],[1569038400,14387.629999999999],[1569124800,14387.629999999999],[1569211200,14387.629999999999],[1569297600,14387.629999999999],[1569384000,14387.629999999999],[1569470400,14387.629999999999],[1569556800,14387.629999999999],[1569643200,14387.629999999999],[1569729600,14387.629999999999],[1569816000,14387.629999999999],[1569902400,14387.629999999999],[1569988800,14387.629999999999],[1570075200,14387.629999999999],[1570161600,14387.629999999999],[1570248000,14387.629999999999],[1570334400,14387.629999999999],[1570420800,14387.629999999999],[1570507200,14387.629999999999],[1570593600,14387.629999999999],[1570680000,14387.629999999999],[1570766400,14387.629999999999],[1570852800,14387.629999999999],[1570939200,14387.629999999999],[1571025600,14387.629999999999],[1571112000,14387.629999999999],[1571198400,14387.629999999999],[1571284800,14387.629999999999],[1571371200,14387.629999999999],[1571457600,14387.629999999999],[1571544000,14387.629999999999],[1571630400,14387.629999999999],[1571716800,14387.629999999999],[1571803200,14387.629999999999],[1571889600,14387.629999999999],[1571976000,14387.629999999999],[1572062400,14387.629999999999],[1572148800,14387.629999999999],[1572235200,14387.629999999999],[1572321600,14387.629999999999],[1572408000,14387.629999999999],[1572494400,14387.629999999999],[1572580800,14387.629999999999],[1572667200,14387.629999999999],[1572753600,14387.629999999999],[1572843600,14387.629999999999],[1572930000,14387.629999999999],[1573016400,14387.629999999999],[1573102800,14387.629999999999],[1573189200,14387.629999999999],[1573275600,14387.629999999999],[1573362000,14387.629999999999],[1573448400,14387.629999999999],[1573534800,14387.629999999999],[1573621200,14387.629999999999],[1573707600,14387.629999999999],[1573794000,14387.629999999999],[1573880400,14387.629999999999],[1573966800,14387.629999999999],[1574053200,14387.629999999999],[1574139600,14387.629999999999],[1574226000,14387.629999999999],[1574312400,14387.629999999999],[1574398800,14387.629999999999],[1574485200,14387.629999999999],[1574571600,14387.629999999999],[1574658000,14387.629999999999],[1574744400,14387.629999999999],[1574830800,14387.629999999999],[1574917200,14387.629999999999],[1575003600,14387.629999999999],[1575090000,14387.629999999999],[1575176400,14387.629999999999],[1575262800,14387.629999999999],[1575349200,14387.629999999999],[1575435600,14387.629999999999],[1575522000,14387.629999999999],[1575608400,14387.629999999999],[1575694800,14387.629999999999],[1575781200,14387.629999999999],[1575867600,14387.629999999999],[1575954000,14387.629999999999],[1576040400,14387.629999999999],[1576126800,14387.629999999999],[1576213200,14387.629999999999],[1576299600,14387.629999999999],[1576386000,14387.629999999999],[1576472400,14387.629999999999],[1576558800,14387.629999999999],[1576645200,14387.629999999999],[1576731600,14387.629999999999],[1576818000,14387.629999999999],[1576904400,14387.629999999999],[1576990800,14387.629999999999],[1577077200,14387.629999999999],[1577163600,14387.629999999999],[1577250000,14387.629999999999],[1577336400,14387.629999999999],[1577422800,14387.629999999999],[1577509200,14387.629999999999],[1577595600,14387.629999999999],[1577682000,14387.629999999999],[1577768400,14387.629999999999],[1577854800,14387.629999999999],[1577941200,14387.629999999999],[1578027600,14387.629999999999],[1578114000,14387.629999999999],[1578200400,14387.629999999999],[1578286800,14387.629999999999],[1578373200,14387.629999999999],[1578459600,14387.629999999999],[1578546000,14387.629999999999],[1578632400,14387.629999999999],[1578718800,14387.629999999999],[1578805200,14387.629999999999],[1578891600,14387.629999999999],[1578978000,14387.629999999999],[1579064400,14387.629999999999],[1579150800,14387.629999999999],[1579237200,14387.629999999999],[1579323600,14387.629999999999],[1579410000,14387.629999999999],[1579496400,14387.629999999999],[1579582800,14387.629999999999],[1579669200,14387.629999999999],[1579755600,14387.629999999999],[1579842000,14387.629999999999],[1579928400,14387.629999999999],[1580014800,14387.629999999999],[1580101200,14387.629999999999],[1580187600,14387.629999999999],[1580274000,14387.629999999999],[1580360400,14387.629999999999],[1580446800,14387.629999999999],[1580533200,14387.629999999999],[1580619600,14387.629999999999],[1580706000,14387.629999999999],[1580792400,14387.629999999999],[1580878800,14387.629999999999],[1580965200,14387.629999999999],[1581051600,14387.629999999999],[1581138000,14387.629999999999],[1581224400,14387.629999999999],[1581310800,14387.629999999999],[1581397200,14387.629999999999],[1581483600,14387.629999999999],[1581570000,14387.629999999999],[1581656400,14387.629999999999],[1581742800,14387.629999999999],[1581829200,14387.629999999999],[1581915600,14387.629999999999],[1582002000,14387.629999999999],[1582088400,14387.629999999999],[1582174800,14387.629999999999],[1582261200,14387.629999999999],[1582347600,14387.629999999999],[1582434000,14387.629999999999],[1582520400,14387.629999999999],[1582606800,14387.629999999999],[1582693200,14387.629999999999],[1582779600,14387.629999999999],[1582866000,14387.629999999999],[1582952400,14387.629999999999],[1583038800,14387.629999999999],[1583125200,14387.629999999999],[1583211600,14387.629999999999],[1583298000,14387.629999999999],[1583384400,14387.629999999999],[1583470800,14387.629999999999],[1583557200,14387.629999999999],[1583643600,14387.629999999999],[1583726400,14387.629999999999],[1583812800,14387.629999999999],[1583899200,14387.629999999999],[1583985600,14387.629999999999],[1584072000,14387.629999999999],[1584158400,14387.629999999999],[1584244800,14387.629999999999],[1584331200,14387.629999999999],[1584417600,14387.629999999999],[1584504000,14387.629999999999],[1584590400,14387.629999999999],[1584676800,14387.629999999999],[1584763200,14387.629999999999],[1584849600,14387.629999999999],[1584936000,14387.629999999999],[1585022400,14387.629999999999],[1585108800,14387.629999999999],[1585195200,14387.629999999999],[1585281600,14387.629999999999],[1585368000,14387.629999999999],[1585454400,14387.629999999999],[1585540800,14387.629999999999],[1585627200,14387.629999999999],[1585713600,14387.629999999999],[1585800000,14387.629999999999],[1585886400,14387.629999999999],[1585972800,14387.629999999999],[1586059200,14387.629999999999],[1586145600,14387.629999999999],[1586232000,14387.629999999999],[1586318400,14387.629999999999],[1586404800,14387.629999999999],[1586491200,14387.629999999999],[1586577600,14387.629999999999],[1586664000,14387.629999999999],[1586750400,14387.629999999999],[1586836800,14387.629999999999],[1586923200,14387.629999999999],[1587009600,14387.629999999999],[1587096000,14387.629999999999],[1587182400,14387.629999999999],[1587268800,14387.629999999999],[1587355200,14387.629999999999],[1587441600,14387.629999999999],[1587528000,14387.629999999999],[1587614400,14387.629999999999],[1587700800,14387.629999999999],[1587787200,14387.629999999999],[1587873600,14387.629999999999],[1587960000,14387.629999999999],[1588046400,14387.629999999999],[1588132800,14387.629999999999],[1588219200,14387.629999999999],[1588651200,15614.33],[1588737600,15614.33],[1588824000,15614.33],[1588910400,15614.33],[1588996800,15614.33],[1589083200,15614.33],[1589169600,15614.33],[1589256000,15614.33],[1589342400,15614.33],[1589428800,15614.33],[1589515200,15614.33],[1589601600,15614.33],[1589688000,15614.33],[1589774400,15614.33],[1589860800,15614.33],[1589947200,15614.33],[1590033600,15614.33],[1590120000,15614.33],[1590206400,15614.33],[1590292800,15614.33],[1590379200,15614.33],[1590465600,15614.33],[1590552000,15614.33],[1590638400,15614.33],[1590724800,15614.33],[1590811200,15614.33],[1590897600,15614.33],[1590984000,15614.33],[1591070400,15614.33],[1591156800,15614.33],[1591243200,15614.33],[1591329600,15614.33],[1591416000,15614.33],[1591502400,15614.33],[1591588800,15614.33],[1591675200,15614.33],[1591761600,15614.33],[1591848000,15614.33],[1591934400,15614.33],[1592020800,15614.33],[1592107200,15614.33],[1592193600,15614.33],[1592280000,15614.33],[1592366400,15614.33],[1592452800,15614.33],[1592539200,15614.33],[1592625600,15614.33],[1592712000,15614.33],[1592798400,15614.33],[1592884800,15614.33],[1592971200,15614.33],[1593057600,15614.33],[1593144000,15614.33],[1593230400,15614.33],[1593316800,15614.33],[1593403200,15614.33],[1593489600,15614.33],[1593576000,15614.33],[1593662400,15614.33],[1593748800,15614.33],[1593835200,15614.33],[1593921600,15614.33],[1594008000,15614.33],[1594094400,15614.33],[1594180800,15614.33],[1594267200,15614.33],[1594353600,15614.33],[1594440000,15614.33],[1594526400,15614.33],[1594612800,15614.33],[1594699200,15614.33],[1594785600,15614.33],[1594872000,15614.33],[1594958400,15614.33],[1595044800,15614.33],[1595131200,15614.33],[1595217600,15614.33],[1595304000,15614.33],[1595390400,15614.33],[1595476800,15614.33],[1595563200,15614.33],[1595649600,15614.33],[1595736000,15614.33],[1595822400,15614.33],[1595908800,15614.33],[1595995200,15614.33],[1596081600,15614.33],[1596168000,15614.33],[1596254400,15614.33],[1596340800,15614.33],[1596427200,15614.33],[1596513600,15614.33],[1596600000,15614.33],[1596686400,15614.33],[1596772800,15614.33],[1596859200,15614.33],[1596945600,15614.33],[1597032000,15614.33],[1597118400,15614.33],[1597204800,15614.33],[1597291200,15614.33],[1597377600,15614.33],[1597464000,15614.33],[1597550400,15614.33],[1597636800,15614.33],[1597723200,15614.33],[1597809600,15614.33],[1597896000,15614.33],[1597982400,15614.33],[1598068800,15614.33],[1598155200,15614.33],[1598241600,15614.33],[1598328000,15614.33],[1598414400,15614.33],[1598500800,15614.33],[1598587200,15614.33],[1598673600,15614.33],[1598760000,15614.33],[1598846400,15614.33],[1598932800,15614.33],[1599019200,15614.33],[1599105600,15614.33],[1599192000,15614.33],[1599278400,15614.33],[1599364800,15614.33],[1599451200,15614.33],[1599537600,15614.33],[1599624000,15614.33],[1599710400,15614.33],[1599796800,15614.33],[1599883200,15614.33],[1599969600,15614.33],[1600056000,15614.33],[1600142400,15614.33],[1600228800,15614.33],[1600315200,15614.33],[1600401600,15614.33],[1600488000,15614.33],[1600574400,15614.33],[1600660800,15614.33],[1600747200,15614.33],[1600833600,15614.33],[1600920000,15614.33],[1601006400,15614.33],[1601092800,15614.33],[1601179200,15614.33],[1601265600,15614.33],[1601352000,15614.33],[1601438400,15614.33],[1601524800,15614.33],[1601611200,15614.33],[1601697600,15614.33],[1601784000,15614.33],[1601870400,15614.33],[1601956800,15614.33],[1602043200,15614.33],[1602129600,15614.33],[1602216000,15614.33],[1602302400,15614.33],[1602388800,15614.33],[1602475200,15614.33],[1602561600,15614.33],[1602648000,15614.33],[1602734400,15614.33],[1602820800,15614.33],[1602907200,15614.33],[1602993600,15614.33],[1603080000,15614.33],[1603166400,15614.33],[1603252800,15614.33],[1603339200,15614.33],[1603425600,15614.33],[1603512000,15614.33],[1603598400,15614.33],[1603684800,15614.33],[1603771200,15614.33],[1603857600,15614.33],[1603944000,15614.33],[1604030400,15614.33],[1604116800,15614.33],[1604203200,15614.33],[1604293200,15614.33],[1604379600,15614.33],[1604466000,15614.33],[1604552400,15614.33],[1604638800,15614.33],[1604725200,15614.33],[1604811600,15614.33],[1604898000,15614.33],[1604984400,15614.33],[1605070800,15614.33],[1605157200,15614.33],[1605243600,15614.33],[1605330000,15614.33],[1605416400,15614.33],[1605502800,15614.33],[1605589200,15614.33],[1605675600,15614.33],[1605762000,15614.33],[1605848400,15614.33],[1605934800,15614.33],[1606021200,15614.33],[1606107600,15614.33],[1606194000,15614.33],[1606280400,15614.33],[1606366800,15614.33],[1606453200,15614.33],[1606539600,15614.33],[1606626000,15614.33],[1606712400,15614.33],[1606798800,15614.33],[1606885200,15614.33],[1606971600,15614.33],[1607058000,15614.33],[1607144400,15614.33],[1607230800,15614.33],[1607317200,15614.33],[1607403600,15614.33],[1607490000,15614.33],[1607576400,15614.33],[1607662800,15614.33],[1607749200,15614.33],[1607835600,15614.33],[1607922000,15614.33],[1608008400,15614.33],[1608094800,15614.33],[1608181200,15614.33],[1608267600,15614.33],[1608354000,15614.33],[1608440400,15614.33],[1608526800,15614.33],[1608613200,15614.33],[1608699600,15614.33],[1608786000,15614.33],[1608872400,15614.33],[1608958800,15614.33],[1609045200,15614.33],[1609131600,15614.33],[1609218000,15614.33],[1609304400,15614.33],[1609390800,15614.33],[1609477200,15614.33],[1609563600,15614.33],[1609650000,15614.33],[1609736400,15614.33],[1609822800,15614.33],[1609909200,15614.33],[1609995600,15614.33],[1610082000,15614.33],[1610168400,15614.33],[1610254800,15614.33],[1610341200,15614.33],[1610427600,15614.33],[1610514000,15614.33],[1610600400,15614.33],[1610686800,15614.33],[1610773200,15614.33],[1610859600,15614.33],[1610946000,15614.33],[1611032400,15614.33],[1611118800,15614.33],[1611205200,15614.33],[1611291600,15614.33],[1611378000,15614.33],[1611464400,15614.33],[1611550800,15614.33],[1611637200,15614.33],[1611723600,15614.33],[1611810000,15614.33],[1611896400,15614.33],[1611982800,15614.33],[1612069200,15614.33],[1612155600,15614.33],[1612242000,15614.33],[1612328400,15614.33],[1612414800,15614.33],[1612501200,15614.33],[1612587600,15614.33],[1612674000,15614.33],[1612760400,15614.33],[1612846800,15614.33],[1612933200,15614.33],[1613019600,15614.33],[1613106000,15614.33],[1613192400,15614.33],[1613278800,15614.33],[1613365200,15614.33],[1613451600,15614.33],[1613538000,15614.33],[1613624400,15614.33],[1613710800,15614.33],[1613797200,15614.33],[1613883600,15614.33],[1613970000,15614.33],[1614056400,15614.33],[1614142800,15614.33],[1614229200,15614.33],[1614315600,15614.33],[1614402000,15614.33],[1614488400,15614.33],[1614574800,15614.33],[1614661200,15614.33],[1614747600,15614.33],[1614834000,15614.33],[1614920400,15614.33],[1615006800,15614.33],[1615093200,15614.33],[1615179600,15614.33],[1615266000,15614.33],[1615352400,15614.33],[1615438800,15614.33],[1615525200,15614.33],[1615611600,15614.33],[1615698000,15614.33],[1615780800,15614.33],[1615867200,15614.33],[1615953600,15614.33],[1616040000,15614.33],[1616126400,15614.33],[1616212800,15614.33],[1616299200,15614.33],[1616385600,15614.33],[1616472000,15614.33],[1616558400,15614.33],[1616644800,15614.33],[1616731200,15614.33],[1616817600,15614.33],[1616904000,15614.33],[1616990400,15614.33],[1617076800,15614.33],[1617163200,15614.33],[1617249600,15614.33],[1617336000,15614.33],[1617422400,15614.33],[1617508800,15614.33],[1617595200,15614.33],[1617681600,15614.33],[1617768000,15614.33],[1617854400,15614.33],[1617940800,15614.33],[1618027200,15614.33],[1618113600,15614.33],[1618200000,15614.33],[1618286400,15614.33],[1618372800,15614.33],[1618459200,15614.33],[1618545600,15614.33],[1618632000,15614.33],[1618718400,15614.33],[1618804800,15614.33],[1618891200,15614.33],[1618977600,15614.33],[1619064000,15614.33],[1619150400,15614.33],[1619236800,15614.33],[1619323200,15614.33],[1619409600,15614.33],[1619496000,15614.33],[1619582400,15614.33],[1619668800,15614.33],[1619755200,15614.33],[1619841600,15614.33],[1619928000,15614.33],[1620014400,15614.33]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8779.4099999999999],[1178164800,8779.4099999999999],[1178251200,8779.4099999999999],[1178337600,8779.4099999999999],[1178424000,8779.4099999999999],[1178510400,8779.4099999999999],[1178596800,8779.4099999999999],[1178683200,8779.4099999999999],[1178769600,8779.4099999999999],[1178856000,8779.4099999999999],[1178942400,8779.4099999999999],[1179028800,8779.4099999999999],[1179115200,8779.4099999999999],[1179201600,8779.4099999999999],[1179288000,8779.4099999999999],[1179374400,8779.4099999999999],[1179460800,8779.4099999999999],[1179547200,8779.4099999999999],[1179633600,8779.4099999999999],[1179720000,8779.4099999999999],[1179806400,8779.4099999999999],[1179892800,8779.4099999999999],[1179979200,8779.4099999999999],[1180065600,8779.4099999999999],[1180152000,8779.4099999999999],[1180238400,8779.4099999999999],[1180324800,8779.4099999999999],[1180411200,8779.4099999999999],[1180497600,8779.4099999999999],[1180584000,8779.4099999999999],[1180670400,8779.4099999999999],[1180756800,8779.4099999999999],[1180843200,8779.4099999999999],[1180929600,8779.4099999999999],[1181016000,8779.4099999999999],[1181102400,8779.4099999999999],[1181188800,8779.4099999999999],[1181275200,8779.4099999999999],[1181361600,8779.4099999999999],[1181448000,8779.4099999999999],[1181534400,8779.4099999999999],[1181620800,8779.4099999999999],[1181707200,8779.4099999999999],[1181793600,8779.4099999999999],[1181880000,8779.4099999999999],[1181966400,8779.4099999999999],[1182052800,8779.4099999999999],[1182139200,8779.4099999999999],[1182225600,8779.4099999999999],[1182312000,8779.4099999999999],[1182398400,8779.4099999999999],[1182484800,8779.4099999999999],[1182571200,8779.4099999999999],[1182657600,8779.4099999999999],[1182744000,8779.4099999999999],[1182830400,8779.4099999999999],[1182916800,8779.4099999999999],[1183003200,8779.4099999999999],[1183089600,8779.4099999999999],[1183176000,8779.4099999999999],[1183262400,8779.4099999999999],[1183348800,8779.4099999999999],[1183435200,8779.4099999999999],[1183521600,8779.4099999999999],[1183608000,8779.4099999999999],[1183694400,8779.4099999999999],[1183780800,8779.4099999999999],[1183867200,8779.4099999999999],[1183953600,8779.4099999999999],[1184040000,8779.4099999999999],[1184126400,8779.4099999999999],[1184212800,8779.4099999999999],[1184299200,8779.4099999999999],[1184385600,8779.4099999999999],[1184472000,8779.4099999999999],[1184558400,8779.4099999999999],[1184644800,8779.4099999999999],[1184731200,8779.4099999999999],[1184817600,8779.4099999999999],[1184904000,8779.4099999999999],[1184990400,8779.4099999999999],[1185076800,8779.4099999999999],[1185163200,8779.4099999999999],[1185249600,8779.4099999999999],[1185336000,8779.4099999999999],[1185422400,8779.4099999999999],[1185508800,8779.4099999999999],[1185595200,8779.4099999999999],[1185681600,8779.4099999999999],[1185768000,8779.4099999999999],[1185854400,8779.4099999999999],[1185940800,8779.4099999999999],[1186027200,8779.4099999999999],[1186113600,8779.4099999999999],[1186200000,8779.4099999999999],[1186286400,8779.4099999999999],[1186372800,8779.4099999999999],[1186459200,8779.4099999999999],[1186545600,8779.4099999999999],[1186632000,8779.4099999999999],[1186718400,8779.4099999999999],[1186804800,8779.4099999999999],[1186891200,8779.4099999999999],[1186977600,8779.4099999999999],[1187064000,8779.4099999999999],[1187150400,8779.4099999999999],[1187236800,8779.4099999999999],[1187323200,8779.4099999999999],[1187409600,8779.4099999999999],[1187496000,8779.4099999999999],[1187582400,8779.4099999999999],[1187668800,8779.4099999999999],[1187755200,8779.4099999999999],[1187841600,8779.4099999999999],[1187928000,8779.4099999999999],[1188014400,8779.4099999999999],[1188100800,8779.4099999999999],[1188187200,8779.4099999999999],[1188273600,8779.4099999999999],[1188360000,8779.4099999999999],[1188446400,8779.4099999999999],[1188532800,8779.4099999999999],[1188619200,8779.4099999999999],[1188705600,8779.4099999999999],[1188792000,8779.4099999999999],[1188878400,8779.4099999999999],[1188964800,8779.4099999999999],[1189051200,8779.4099999999999],[1189137600,8779.4099999999999],[1189224000,8779.4099999999999],[1189310400,8779.4099999999999],[1189396800,8779.4099999999999],[1189483200,8779.4099999999999],[1189569600,8779.4099999999999],[1189656000,8779.4099999999999],[1189742400,8779.4099999999999],[1189828800,8779.4099999999999],[1189915200,8779.4099999999999],[1190001600,8779.4099999999999],[1190088000,8779.4099999999999],[1190174400,8779.4099999999999],[1190260800,8779.4099999999999],[1190347200,8779.4099999999999],[1190433600,8779.4099999999999],[1190520000,8779.4099999999999],[1190606400,8779.4099999999999],[1190692800,8779.4099999999999],[1190779200,8779.4099999999999],[1190865600,8779.4099999999999],[1190952000,8779.4099999999999],[1191038400,8779.4099999999999],[1191124800,8779.4099999999999],[1191211200,8779.4099999999999],[1191297600,8779.4099999999999],[1191384000,8779.4099999999999],[1191470400,8779.4099999999999],[1191556800,8779.4099999999999],[1191643200,8779.4099999999999],[1191729600,8779.4099999999999],[1191816000,8779.4099999999999],[1191902400,8779.4099999999999],[1191988800,8779.4099999999999],[1192075200,8779.4099999999999],[1192161600,8779.4099999999999],[1192248000,8779.4099999999999],[1192334400,8779.4099999999999],[1192420800,8779.4099999999999],[1192507200,8779.4099999999999],[1192593600,8779.4099999999999],[1192680000,8779.4099999999999],[1192766400,8779.4099999999999],[1192852800,8779.4099999999999],[1192939200,8779.4099999999999],[1193025600,8779.4099999999999],[1193112000,8779.4099999999999],[1193198400,8779.4099999999999],[1193284800,8779.4099999999999],[1193371200,8779.4099999999999],[1193457600,8779.4099999999999],[1193544000,8779.4099999999999],[1193630400,8779.4099999999999],[1193716800,8779.4099999999999],[1193803200,8779.4099999999999],[1193889600,8779.4099999999999],[1193976000,8779.4099999999999],[1194062400,8779.4099999999999],[1194148800,8779.4099999999999],[1194238800,8779.4099999999999],[1194325200,8779.4099999999999],[1194411600,8779.4099999999999],[1194498000,8779.4099999999999],[1194584400,8779.4099999999999],[1194670800,8779.4099999999999],[1194757200,8779.4099999999999],[1194843600,8779.4099999999999],[1194930000,8779.4099999999999],[1195016400,8779.4099999999999],[1195102800,8779.4099999999999],[1195189200,8779.4099999999999],[1195275600,8779.4099999999999],[1195362000,8779.4099999999999],[1195448400,8779.4099999999999],[1195534800,8779.4099999999999],[1195621200,8779.4099999999999],[1195707600,8779.4099999999999],[1195794000,8779.4099999999999],[1195880400,8779.4099999999999],[1195966800,8779.4099999999999],[1196053200,8779.4099999999999],[1196139600,8779.4099999999999],[1196226000,8779.4099999999999],[1196312400,8779.4099999999999],[1196398800,8779.4099999999999],[1196485200,8779.4099999999999],[1196571600,8779.4099999999999],[1196658000,8779.4099999999999],[1196744400,8779.4099999999999],[1196830800,8779.4099999999999],[1196917200,8779.4099999999999],[1197003600,8779.4099999999999],[1197090000,8779.4099999999999],[1197176400,8779.4099999999999],[1197262800,8779.4099999999999],[1197349200,8779.4099999999999],[1197435600,8779.4099999999999],[1197522000,8779.4099999999999],[1197608400,8779.4099999999999],[1197694800,8779.4099999999999],[1197781200,8779.4099999999999],[1197867600,8779.4099999999999],[1197954000,8779.4099999999999],[1198040400,8779.4099999999999],[1198126800,8779.4099999999999],[1198213200,8779.4099999999999],[1198299600,8779.4099999999999],[1198386000,8779.4099999999999],[1198472400,8779.4099999999999],[1198558800,8779.4099999999999],[1198645200,8779.4099999999999],[1198731600,8779.4099999999999],[1198818000,8779.4099999999999],[1198904400,8779.4099999999999],[1198990800,8779.4099999999999],[1199077200,8779.4099999999999],[1199163600,8779.4099999999999],[1199250000,8779.4099999999999],[1199336400,8779.4099999999999],[1199422800,8779.4099999999999],[1199509200,8779.4099999999999],[1199595600,8779.4099999999999],[1199682000,8779.4099999999999],[1199768400,8779.4099999999999],[1199854800,8779.4099999999999],[1199941200,8779.4099999999999],[1200027600,8779.4099999999999],[1200114000,8779.4099999999999],[1200200400,8779.4099999999999],[1200286800,8779.4099999999999],[1200373200,8779.4099999999999],[1200459600,8779.4099999999999],[1200546000,8779.4099999999999],[1200632400,8779.4099999999999],[1200718800,8779.4099999999999],[1200805200,8779.4099999999999],[1200891600,8779.4099999999999],[1200978000,8779.4099999999999],[1201064400,8779.4099999999999],[1201150800,8779.4099999999999],[1201237200,8779.4099999999999],[1201323600,8779.4099999999999],[1201410000,8779.4099999999999],[1201496400,8779.4099999999999],[1201582800,8779.4099999999999],[1201669200,8779.4099999999999],[1201755600,8779.4099999999999],[1201842000,8779.4099999999999],[1201928400,8779.4099999999999],[1202014800,8779.4099999999999],[1202101200,8779.4099999999999],[1202187600,8779.4099999999999],[1202274000,8779.4099999999999],[1202360400,8779.4099999999999],[1202446800,8779.4099999999999],[1202533200,8779.4099999999999],[1202619600,8779.4099999999999],[1202706000,8779.4099999999999],[1202792400,8779.4099999999999],[1202878800,8779.4099999999999],[1202965200,8779.4099999999999],[1203051600,8779.4099999999999],[1203138000,8779.4099999999999],[1203224400,8779.4099999999999],[1203310800,8779.4099999999999],[1203397200,8779.4099999999999],[1203483600,8779.4099999999999],[1203570000,8779.4099999999999],[1203656400,8779.4099999999999],[1203742800,8779.4099999999999],[1203829200,8779.4099999999999],[1203915600,8779.4099999999999],[1204002000,8779.4099999999999],[1204088400,8779.4099999999999],[1204174800,8779.4099999999999],[1204261200,8779.4099999999999],[1204347600,8779.4099999999999],[1204434000,8779.4099999999999],[1204520400,8779.4099999999999],[1204606800,8779.4099999999999],[1204693200,8779.4099999999999],[1204779600,8779.4099999999999],[1204866000,8779.4099999999999],[1204952400,8779.4099999999999],[1205038800,8779.4099999999999],[1205121600,8779.4099999999999],[1205208000,8779.4099999999999],[1205294400,8779.4099999999999],[1205380800,8779.4099999999999],[1205467200,8779.4099999999999],[1205553600,8779.4099999999999],[1205640000,8779.4099999999999],[1205726400,8779.4099999999999],[1205812800,8779.4099999999999],[1205899200,8779.4099999999999],[1205985600,8779.4099999999999],[1206072000,8779.4099999999999],[1206158400,8779.4099999999999],[1206244800,8779.4099999999999],[1206331200,8779.4099999999999],[1206417600,8779.4099999999999],[1206504000,8779.4099999999999],[1206590400,8779.4099999999999],[1206676800,8779.4099999999999],[1206763200,8779.4099999999999],[1206849600,8779.4099999999999],[1206936000,8779.4099999999999],[1207022400,8779.4099999999999],[1207108800,8779.4099999999999],[1207195200,8779.4099999999999],[1207281600,8779.4099999999999],[1207368000,8779.4099999999999],[1207454400,8779.4099999999999],[1207540800,8779.4099999999999],[1207627200,8779.4099999999999],[1207713600,8779.4099999999999],[1207800000,8779.4099999999999],[1207886400,8779.4099999999999],[1207972800,8779.4099999999999],[1208059200,8779.4099999999999],[1208145600,8779.4099999999999],[1208232000,8779.4099999999999],[1208318400,8779.4099999999999],[1208404800,8779.4099999999999],[1208491200,8779.4099999999999],[1208577600,8779.4099999999999],[1208664000,8779.4099999999999],[1208750400,8779.4099999999999],[1208836800,8779.4099999999999],[1208923200,8779.4099999999999],[1209009600,8779.4099999999999],[1209096000,8779.4099999999999],[1209182400,8779.4099999999999],[1209268800,8779.4099999999999],[1209355200,8779.4099999999999],[1209441600,8779.4099999999999],[1209528000,8779.4099999999999],[1209614400,8779.4099999999999],[1209700800,9801.9899999999998],[1209787200,9801.9899999999998],[1209873600,9801.9899999999998],[1209960000,9801.9899999999998],[1210046400,9801.9899999999998],[1210132800,9801.9899999999998],[1210219200,9801.9899999999998],[1210305600,9801.9899999999998],[1210392000,9801.9899999999998],[1210478400,9801.9899999999998],[1210564800,9801.9899999999998],[1210651200,9801.9899999999998],[1210737600,9801.9899999999998],[1210824000,9801.9899999999998],[1210910400,9801.9899999999998],[1210996800,9801.9899999999998],[1211083200,9801.9899999999998],[1211169600,9801.9899999999998],[1211256000,9801.9899999999998],[1211342400,9801.9899999999998],[1211428800,9801.9899999999998],[1211515200,9801.9899999999998],[1211601600,9801.9899999999998],[1211688000,9801.9899999999998],[1211774400,9801.9899999999998],[1211860800,9801.9899999999998],[1211947200,9801.9899999999998],[1212033600,9801.9899999999998],[1212120000,9801.9899999999998],[1212206400,9801.9899999999998],[1212292800,9801.9899999999998],[1212379200,9801.9899999999998],[1212465600,9801.9899999999998],[1212552000,9801.9899999999998],[1212638400,9801.9899999999998],[1212724800,9801.9899999999998],[1212811200,9801.9899999999998],[1212897600,9801.9899999999998],[1212984000,9801.9899999999998],[1213070400,9801.9899999999998],[1213156800,9801.9899999999998],[1213243200,9801.9899999999998],[1213329600,9801.9899999999998],[1213416000,9801.9899999999998],[1213502400,9801.9899999999998],[1213588800,9801.9899999999998],[1213675200,9801.9899999999998],[1213761600,9801.9899999999998],[1213848000,9801.9899999999998],[1213934400,9801.9899999999998],[1214020800,9801.9899999999998],[1214107200,9801.9899999999998],[1214193600,9801.9899999999998],[1214280000,9801.9899999999998],[1214366400,9801.9899999999998],[1214452800,9801.9899999999998],[1214539200,9801.9899999999998],[1214625600,9801.9899999999998],[1214712000,9801.9899999999998],[1214798400,9801.9899999999998],[1214884800,9801.9899999999998],[1214971200,9801.9899999999998],[1215057600,9801.9899999999998],[1215144000,9801.9899999999998],[1215230400,9801.9899999999998],[1215316800,9801.9899999999998],[1215403200,9801.9899999999998],[1215489600,9801.9899999999998],[1215576000,9801.9899999999998],[1215662400,9801.9899999999998],[1215748800,9801.9899999999998],[1215835200,9801.9899999999998],[1215921600,9801.9899999999998],[1216008000,9801.9899999999998],[1216094400,9801.9899999999998],[1216180800,9801.9899999999998],[1216267200,9801.9899999999998],[1216353600,9801.9899999999998],[1216440000,9801.9899999999998],[1216526400,9801.9899999999998],[1216612800,9801.9899999999998],[1216699200,9801.9899999999998],[1216785600,9801.9899999999998],[1216872000,9801.9899999999998],[1216958400,9801.9899999999998],[1217044800,9801.9899999999998],[1217131200,9801.9899999999998],[1217217600,9801.9899999999998],[1217304000,9801.9899999999998],[1217390400,9801.9899999999998],[1217476800,9801.9899999999998],[1217563200,9801.9899999999998],[1217649600,9801.9899999999998],[1217736000,9801.9899999999998],[1217822400,9801.9899999999998],[1217908800,9801.9899999999998],[1217995200,9801.9899999999998],[1218081600,9801.9899999999998],[1218168000,9801.9899999999998],[1218254400,9801.9899999999998],[1218340800,9801.9899999999998],[1218427200,9801.9899999999998],[1218513600,9801.9899999999998],[1218600000,9801.9899999999998],[1218686400,9801.9899999999998],[1218772800,9801.9899999999998],[1218859200,9801.9899999999998],[1218945600,9801.9899999999998],[1219032000,9801.9899999999998],[1219118400,9801.9899999999998],[1219204800,9801.9899999999998],[1219291200,9801.9899999999998],[1219377600,9801.9899999999998],[1219464000,9801.9899999999998],[1219550400,9801.9899999999998],[1219636800,9801.9899999999998],[1219723200,9801.9899999999998],[1219809600,9801.9899999999998],[1219896000,9801.9899999999998],[1219982400,9801.9899999999998],[1220068800,9801.9899999999998],[1220155200,9801.9899999999998],[1220241600,9801.9899999999998],[1220328000,9801.9899999999998],[1220414400,9801.9899999999998],[1220500800,9801.9899999999998],[1220587200,9801.9899999999998],[1220673600,9801.9899999999998],[1220760000,9801.9899999999998],[1220846400,9801.9899999999998],[1220932800,9801.9899999999998],[1221019200,9801.9899999999998],[1221105600,9801.9899999999998],[1221192000,9801.9899999999998],[1221278400,9801.9899999999998],[1221364800,9801.9899999999998],[1221451200,9801.9899999999998],[1221537600,9801.9899999999998],[1221624000,9801.9899999999998],[1221710400,9801.9899999999998],[1221796800,9801.9899999999998],[1221883200,9801.9899999999998],[1221969600,9801.9899999999998],[1222056000,9801.9899999999998],[1222142400,9801.9899999999998],[1222228800,9801.9899999999998],[1222315200,9801.9899999999998],[1222401600,9801.9899999999998],[1222488000,9801.9899999999998],[1222574400,9801.9899999999998],[1222660800,9801.9899999999998],[1222747200,9801.9899999999998],[1222833600,9801.9899999999998],[1222920000,9801.9899999999998],[1223006400,9801.9899999999998],[1223092800,9801.9899999999998],[1223179200,9801.9899999999998],[1223265600,9801.9899999999998],[1223352000,9801.9899999999998],[1223438400,9801.9899999999998],[1223524800,9801.9899999999998],[1223611200,9801.9899999999998],[1223697600,9801.9899999999998],[1223784000,9801.9899999999998],[1223870400,9801.9899999999998],[1223956800,9801.9899999999998],[1224043200,9801.9899999999998],[1224129600,9801.9899999999998],[1224216000,9801.9899999999998],[1224302400,9801.9899999999998],[1224388800,9801.9899999999998],[1224475200,9801.9899999999998],[1224561600,9801.9899999999998],[1224648000,9801.9899999999998],[1224734400,9801.9899999999998],[1224820800,9801.9899999999998],[1224907200,9801.9899999999998],[1224993600,9801.9899999999998],[1225080000,9801.9899999999998],[1225166400,9801.9899999999998],[1225252800,9801.9899999999998],[1225339200,9801.9899999999998],[1225425600,9801.9899999999998],[1225512000,9801.9899999999998],[1225598400,9801.9899999999998],[1225688400,9801.9899999999998],[1225774800,9801.9899999999998],[1225861200,9801.9899999999998],[1225947600,9801.9899999999998],[1226034000,9801.9899999999998],[1226120400,9801.9899999999998],[1226206800,9801.9899999999998],[1226293200,9801.9899999999998],[1226379600,9801.9899999999998],[1226466000,9801.9899999999998],[1226552400,9801.9899999999998],[1226638800,9801.9899999999998],[1226725200,9801.9899999999998],[1226811600,9801.9899999999998],[1226898000,9801.9899999999998],[1226984400,9801.9899999999998],[1227070800,9801.9899999999998],[1227157200,9801.9899999999998],[1227243600,9801.9899999999998],[1227330000,9801.9899999999998],[1227416400,9801.9899999999998],[1227502800,9801.9899999999998],[1227589200,9801.9899999999998],[1227675600,9801.9899999999998],[1227762000,9801.9899999999998],[1227848400,9801.9899999999998],[1227934800,9801.9899999999998],[1228021200,9801.9899999999998],[1228107600,9801.9899999999998],[1228194000,9801.9899999999998],[1228280400,9801.9899999999998],[1228366800,9801.9899999999998],[1228453200,9801.9899999999998],[1228539600,9801.9899999999998],[1228626000,9801.9899999999998],[1228712400,9801.9899999999998],[1228798800,9801.9899999999998],[1228885200,9801.9899999999998],[1228971600,9801.9899999999998],[1229058000,9801.9899999999998],[1229144400,9801.9899999999998],[1229230800,9801.9899999999998],[1229317200,9801.9899999999998],[1229403600,9801.9899999999998],[1229490000,9801.9899999999998],[1229576400,9801.9899999999998],[1229662800,9801.9899999999998],[1229749200,9801.9899999999998],[1229835600,9801.9899999999998],[1229922000,9801.9899999999998],[1230008400,9801.9899999999998],[1230094800,9801.9899999999998],[1230181200,9801.9899999999998],[1230267600,9801.9899999999998],[1230354000,9801.9899999999998],[1230440400,9801.9899999999998],[1230526800,9801.9899999999998],[1230613200,9801.9899999999998],[1230699600,9801.9899999999998],[1230786000,9801.9899999999998],[1230872400,9801.9899999999998],[1230958800,9801.9899999999998],[1231045200,9801.9899999999998],[1231131600,9801.9899999999998],[1231218000,9801.9899999999998],[1231304400,9801.9899999999998],[1231390800,9801.9899999999998],[1231477200,9801.9899999999998],[1231563600,9801.9899999999998],[1231650000,9801.9899999999998],[1231736400,9801.9899999999998],[1231822800,9801.9899999999998],[1231909200,9801.9899999999998],[1231995600,9801.9899999999998],[1232082000,9801.9899999999998],[1232168400,9801.9899999999998],[1232254800,9801.9899999999998],[1232341200,9801.9899999999998],[1232427600,9801.9899999999998],[1232514000,9801.9899999999998],[1232600400,9801.9899999999998],[1232686800,9801.9899999999998],[1232773200,9801.9899999999998],[1232859600,9801.9899999999998],[1232946000,9801.9899999999998],[1233032400,9801.9899999999998],[1233118800,9801.9899999999998],[1233205200,9801.9899999999998],[1233291600,9801.9899999999998],[1233378000,9801.9899999999998],[1233464400,9801.9899999999998],[1233550800,9801.9899999999998],[1233637200,9801.9899999999998],[1233723600,9801.9899999999998],[1233810000,9801.9899999999998],[1233896400,9801.9899999999998],[1233982800,9801.9899999999998],[1234069200,9801.9899999999998],[1234155600,9801.9899999999998],[1234242000,9801.9899999999998],[1234328400,9801.9899999999998],[1234414800,9801.9899999999998],[1234501200,9801.9899999999998],[1234587600,9801.9899999999998],[1234674000,9801.9899999999998],[1234760400,9801.9899999999998],[1234846800,9801.9899999999998],[1234933200,9801.9899999999998],[1235019600,9801.9899999999998],[1235106000,9801.9899999999998],[1235192400,9801.9899999999998],[1235278800,9801.9899999999998],[1235365200,9801.9899999999998],[1235451600,9801.9899999999998],[1235538000,9801.9899999999998],[1235624400,9801.9899999999998],[1235710800,9801.9899999999998],[1235797200,9801.9899999999998],[1235883600,9801.9899999999998],[1235970000,9801.9899999999998],[1236056400,9801.9899999999998],[1236142800,9801.9899999999998],[1236229200,9801.9899999999998],[1236315600,9801.9899999999998],[1236402000,9801.9899999999998],[1236488400,9801.9899999999998],[1236571200,9801.9899999999998],[1236657600,9801.9899999999998],[1236744000,9801.9899999999998],[1236830400,9801.9899999999998],[1236916800,9801.9899999999998],[1237003200,9801.9899999999998],[1237089600,9801.9899999999998],[1237176000,9801.9899999999998],[1237262400,9801.9899999999998],[1237348800,9801.9899999999998],[1237435200,9801.9899999999998],[1237521600,9801.9899999999998],[1237608000,9801.9899999999998],[1237694400,9801.9899999999998],[1237780800,9801.9899999999998],[1237867200,9801.9899999999998],[1237953600,9801.9899999999998],[1238040000,9801.9899999999998],[1238126400,9801.9899999999998],[1238212800,9801.9899999999998],[1238299200,9801.9899999999998],[1238385600,9801.9899999999998],[1238472000,9801.9899999999998],[1238558400,9801.9899999999998],[1238644800,9801.9899999999998],[1238731200,9801.9899999999998],[1238817600,9801.9899999999998],[1238904000,9801.9899999999998],[1238990400,9801.9899999999998],[1239076800,9801.9899999999998],[1239163200,9801.9899999999998],[1239249600,9801.9899999999998],[1239336000,9801.9899999999998],[1239422400,9801.9899999999998],[1239508800,9801.9899999999998],[1239595200,9801.9899999999998],[1239681600,9801.9899999999998],[1239768000,9801.9899999999998],[1239854400,9801.9899999999998],[1239940800,9801.9899999999998],[1240027200,9801.9899999999998],[1240113600,9801.9899999999998],[1240200000,9801.9899999999998],[1240286400,9801.9899999999998],[1240372800,9801.9899999999998],[1240459200,9801.9899999999998],[1240545600,9801.9899999999998],[1240632000,9801.9899999999998],[1240718400,9801.9899999999998],[1240804800,9801.9899999999998],[1240891200,9801.9899999999998],[1240977600,9801.9899999999998],[1241064000,9801.9899999999998],[1241150400,9801.9899999999998],[1241236800,11197.139999999999],[1241323200,11197.139999999999],[1241409600,11197.139999999999]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17487.189999999999],[1178164800,17487.189999999999],[1178251200,17487.189999999999],[1178337600,17487.189999999999],[1178424000,17487.189999999999],[1178510400,17487.189999999999],[1178596800,17487.189999999999],[1178683200,17487.189999999999],[1178769600,17487.189999999999],[1178856000,17487.189999999999],[1178942400,17487.189999999999],[1179028800,17487.189999999999],[1179115200,17487.189999999999],[1179201600,17487.189999999999],[1179288000,17487.189999999999],[1179374400,17487.189999999999],[1179460800,17487.189999999999],[1179547200,17487.189999999999],[1179633600,17487.189999999999],[1179720000,17487.189999999999],[1179806400,17487.189999999999],[1179892800,17487.189999999999],[1179979200,17487.189999999999],[1180065600,17487.189999999999],[1180152000,17487.189999999999],[1180238400,17487.189999999999],[1180324800,17487.189999999999],[1180411200,17487.189999999999],[1180497600,17487.189999999999],[1180584000,17487.189999999999],[1180670400,17487.189999999999],[1180756800,17487.189999999999],[1180843200,17487.189999999999],[1180929600,17487.189999999999],[1181016000,17487.189999999999],[1181102400,17487.189999999999],[1181188800,17487.189999999999],[1181275200,17487.189999999999],[1181361600,17487.189999999999],[1181448000,17487.189999999999],[1181534400,17487.189999999999],[1181620800,17487.189999999999],[1181707200,17487.189999999999],[1181793600,17487.189999999999],[1181880000,17487.189999999999],[1181966400,17487.189999999999],[1182052800,17487.189999999999],[1182139200,17487.189999999999],[1182225600,17487.189999999999],[1182312000,17487.189999999999],[1182398400,17487.189999999999],[1182484800,17487.189999999999],[1182571200,17487.189999999999],[1182657600,17487.189999999999],[1182744000,17487.189999999999],[1182830400,17487.189999999999],[1182916800,17487.189999999999],[1183003200,17487.189999999999],[1183089600,17487.189999999999],[1183176000,17487.189999999999],[1183262400,17487.189999999999],[1183348800,17487.189999999999],[1183435200,17487.189999999999],[1183521600,17487.189999999999],[1183608000,17487.189999999999],[1183694400,17487.189999999999],[1183780800,17487.189999999999],[1183867200,17487.189999999999],[1183953600,17487.189999999999],[1184040000,17487.189999999999],[1184126400,17487.189999999999],[1184212800,17487.189999999999],[1184299200,17487.189999999999],[1184385600,17487.189999999999],[1184472000,17487.189999999999],[1184558400,17487.189999999999],[1184644800,17487.189999999999],[1184731200,17487.189999999999],[1184817600,17487.189999999999],[1184904000,17487.189999999999],[1184990400,17487.189999999999],[1185076800,17487.189999999999],[1185163200,17487.189999999999],[1185249600,17487.189999999999],[1185336000,17487.189999999999],[1185422400,17487.189999999999],[1185508800,17487.189999999999],[1185595200,17487.189999999999],[1185681600,17487.189999999999],[1185768000,17487.189999999999],[1185854400,17487.189999999999],[1185940800,17487.189999999999],[1186027200,17487.189999999999],[1186113600,17487.189999999999],[1186200000,17487.189999999999],[1186286400,17487.189999999999],[1186372800,17487.189999999999],[1186459200,17487.189999999999],[1186545600,17487.189999999999],[1186632000,17487.189999999999],[1186718400,17487.189999999999],[1186804800,17487.189999999999],[1186891200,17487.189999999999],[1186977600,17487.189999999999],[1187064000,17487.189999999999],[1187150400,17487.189999999999],[1187236800,17487.189999999999],[1187323200,17487.189999999999],[1187409600,17487.189999999999],[1187496000,17487.189999999999],[1187582400,17487.189999999999],[1187668800,17487.189999999999],[1187755200,17487.189999999999],[1187841600,17487.189999999999],[1187928000,17487.189999999999],[1188014400,17487.189999999999],[1188100800,17487.189999999999],[1188187200,17487.189999999999],[1188273600,17487.189999999999],[1188360000,17487.189999999999],[1188446400,17487.189999999999],[1188532800,17487.189999999999],[1188619200,17487.189999999999],[1188705600,17487.189999999999],[1188792000,17487.189999999999],[1188878400,17487.189999999999],[1188964800,17487.189999999999],[1189051200,17487.189999999999],[1189137600,17487.189999999999],[1189224000,17487.189999999999],[1189310400,17487.189999999999],[1189396800,17487.189999999999],[1189483200,17487.189999999999],[1189569600,17487.189999999999],[1189656000,17487.189999999999],[1189742400,17487.189999999999],[1189828800,17487.189999999999],[1189915200,17487.189999999999],[1190001600,17487.189999999999],[1190088000,17487.189999999999],[1190174400,17487.189999999999],[1190260800,17487.189999999999],[1190347200,17487.189999999999],[1190433600,17487.189999999999],[1190520000,17487.189999999999],[1190606400,17487.189999999999],[1190692800,17487.189999999999],[1190779200,17487.189999999999],[1190865600,17487.189999999999],[1190952000,17487.189999999999],[1191038400,17487.189999999999],[1191124800,17487.189999999999],[1191211200,17487.189999999999],[1191297600,17487.189999999999],[1191384000,17487.189999999999],[1191470400,17487.189999999999],[1191556800,17487.189999999999],[1191643200,17487.189999999999],[1191729600,17487.189999999999],[1191816000,17487.189999999999],[1191902400,17487.189999999999],[1191988800,17487.189999999999],[1192075200,17487.189999999999],[1192161600,17487.189999999999],[1192248000,17487.189999999999],[1192334400,17487.189999999999],[1192420800,17487.189999999999],[1192507200,17487.189999999999],[1192593600,17487.189999999999],[1192680000,17487.189999999999],[1192766400,17487.189999999999],[1192852800,17487.189999999999],[1192939200,17487.189999999999],[1193025600,17487.189999999999],[1193112000,17487.189999999999],[1193198400,17487.189999999999],[1193284800,17487.189999999999],[1193371200,17487.189999999999],[1193457600,17487.189999999999],[1193544000,17487.189999999999],[1193630400,17487.189999999999],[1193716800,17487.189999999999],[1193803200,17487.189999999999],[1193889600,17487.189999999999],[1193976000,17487.189999999999],[1194062400,17487.189999999999],[1194148800,17487.189999999999],[1194238800,17487.189999999999],[1194325200,17487.189999999999],[1194411600,17487.189999999999],[1194498000,17487.189999999999],[1194584400,17487.189999999999],[1194670800,17487.189999999999],[1194757200,17487.189999999999],[1194843600,17487.189999999999],[1194930000,17487.189999999999],[1195016400,17487.189999999999],[1195102800,17487.189999999999],[1195189200,17487.189999999999],[1195275600,17487.189999999999],[1195362000,17487.189999999999],[1195448400,17487.189999999999],[1195534800,17487.189999999999],[1195621200,17487.189999999999],[1195707600,17487.189999999999],[1195794000,17487.189999999999],[1195880400,17487.189999999999],[1195966800,17487.189999999999],[1196053200,17487.189999999999],[1196139600,17487.189999999999],[1196226000,17487.189999999999],[1196312400,17487.189999999999],[1196398800,17487.189999999999],[1196485200,17487.189999999999],[1196571600,17487.189999999999],[1196658000,17487.189999999999],[1196744400,17487.189999999999],[1196830800,17487.189999999999],[1196917200,17487.189999999999],[1197003600,17487.189999999999],[1197090000,17487.189999999999],[1197176400,17487.189999999999],[1197262800,17487.189999999999],[1197349200,17487.189999999999],[1197435600,17487.189999999999],[1197522000,17487.189999999999],[1197608400,17487.189999999999],[1197694800,17487.189999999999],[1197781200,17487.189999999999],[1197867600,17487.189999999999],[1197954000,17487.189999999999],[1198040400,17487.189999999999],[1198126800,17487.189999999999],[1198213200,17487.189999999999],[1198299600,17487.189999999999],[1198386000,17487.189999999999],[1198472400,17487.189999999999],[1198558800,17487.189999999999],[1198645200,17487.189999999999],[1198731600,17487.189999999999],[1198818000,17487.189999999999],[1198904400,17487.189999999999],[1198990800,17487.189999999999],[1199077200,17487.189999999999],[1199163600,17487.189999999999],[1199250000,17487.189999999999],[1199336400,17487.189999999999],[1199422800,17487.189999999999],[1199509200,17487.189999999999],[1199595600,17487.189999999999],[1199682000,17487.189999999999],[1199768400,17487.189999999999],[1199854800,17487.189999999999],[1199941200,17487.189999999999],[1200027600,17487.189999999999],[1200114000,17487.189999999999],[1200200400,17487.189999999999],[1200286800,17487.189999999999],[1200373200,17487.189999999999],[1200459600,17487.189999999999],[1200546000,17487.189999999999],[1200632400,17487.189999999999],[1200718800,17487.189999999999],[1200805200,17487.189999999999],[1200891600,17487.189999999999],[1200978000,17487.189999999999],[1201064400,17487.189999999999],[1201150800,17487.189999999999],[1201237200,17487.189999999999],[1201323600,17487.189999999999],[1201410000,17487.189999999999],[1201496400,17487.189999999999],[1201582800,17487.189999999999],[1201669200,17487.189999999999],[1201755600,17487.189999999999],[1201842000,17487.189999999999],[1201928400,17487.189999999999],[1202014800,17487.189999999999],[1202101200,17487.189999999999],[1202187600,17487.189999999999],[1202274000,17487.189999999999],[1202360400,17487.189999999999],[1202446800,17487.189999999999],[1202533200,17487.189999999999],[1202619600,17487.189999999999],[1202706000,17487.189999999999],[1202792400,17487.189999999999],[1202878800,17487.189999999999],[1202965200,17487.189999999999],[1203051600,17487.189999999999],[1203138000,17487.189999999999],[1203224400,17487.189999999999],[1203310800,17487.189999999999],[1203397200,17487.189999999999],[1203483600,17487.189999999999],[1203570000,17487.189999999999],[1203656400,17487.189999999999],[1203742800,17487.189999999999],[1203829200,17487.189999999999],[1203915600,17487.189999999999],[1204002000,17487.189999999999],[1204088400,17487.189999999999],[1204174800,17487.189999999999],[1204261200,17487.189999999999],[1204347600,17487.189999999999],[1204434000,17487.189999999999],[1204520400,17487.189999999999],[1204606800,17487.189999999999],[1204693200,17487.189999999999],[1204779600,17487.189999999999],[1204866000,17487.189999999999],[1204952400,17487.189999999999],[1205038800,17487.189999999999],[1205121600,17487.189999999999],[1205208000,17487.189999999999],[1205294400,17487.189999999999],[1205380800,17487.189999999999],[1205467200,17487.189999999999],[1205553600,17487.189999999999],[1205640000,17487.189999999999],[1205726400,17487.189999999999],[1205812800,17487.189999999999],[1205899200,17487.189999999999],[1205985600,17487.189999999999],[1206072000,17487.189999999999],[1206158400,17487.189999999999],[1206244800,17487.189999999999],[1206331200,17487.189999999999],[1206417600,17487.189999999999],[1206504000,17487.189999999999],[1206590400,17487.189999999999],[1206676800,17487.189999999999],[1206763200,17487.189999999999],[1206849600,17487.189999999999],[1206936000,17487.189999999999],[1207022400,17487.189999999999],[1207108800,17487.189999999999],[1207195200,17487.189999999999],[1207281600,17487.189999999999],[1207368000,17487.189999999999],[1207454400,17487.189999999999],[1207540800,17487.189999999999],[1207627200,17487.189999999999],[1207713600,17487.189999999999],[1207800000,17487.189999999999],[1207886400,17487.189999999999],[1207972800,17487.189999999999],[1208059200,17487.189999999999],[1208145600,17487.189999999999],[1208232000,17487.189999999999],[1208318400,17487.189999999999],[1208404800,17487.189999999999],[1208491200,17487.189999999999],[1208577600,17487.189999999999],[1208664000,17487.189999999999],[1208750400,17487.189999999999],[1208836800,17487.189999999999],[1208923200,17487.189999999999],[1209009600,17487.189999999999],[1209096000,17487.189999999999],[1209182400,17487.189999999999],[1209268800,17487.189999999999],[1209355200,17487.189999999999],[1209441600,17487.189999999999],[1209528000,17487.189999999999],[1209614400,17487.189999999999],[1209700800,17692.869999999999],[1209787200,17692.869999999999],[1209873600,17692.869999999999],[1209960000,17692.869999999999],[1210046400,17692.869999999999],[1210132800,17692.869999999999],[1210219200,17692.869999999999],[1210305600,17692.869999999999],[1210392000,17692.869999999999],[1210478400,17692.869999999999],[1210564800,17692.869999999999],[1210651200,17692.869999999999],[1210737600,17692.869999999999],[1210824000,17692.869999999999],[1210910400,17692.869999999999],[1210996800,17692.869999999999],[1211083200,17692.869999999999],[1211169600,17692.869999999999],[1211256000,17692.869999999999],[1211342400,17692.869999999999],[1211428800,17692.869999999999],[1211515200,17692.869999999999],[1211601600,17692.869999999999],[1211688000,17692.869999999999],[1211774400,17692.869999999999],[1211860800,17692.869999999999],[1211947200,17692.869999999999],[1212033600,17692.869999999999],[1212120000,17692.869999999999],[1212206400,17692.869999999999],[1212292800,17692.869999999999],[1212379200,17692.869999999999],[1212465600,17692.869999999999],[1212552000,17692.869999999999],[1212638400,17692.869999999999],[1212724800,17692.869999999999],[1212811200,17692.869999999999],[1212897600,17692.869999999999],[1212984000,17692.869999999999],[1213070400,17692.869999999999],[1213156800,17692.869999999999],[1213243200,17692.869999999999],[1213329600,17692.869999999999],[1213416000,17692.869999999999],[1213502400,17692.869999999999],[1213588800,17692.869999999999],[1213675200,17692.869999999999],[1213761600,17692.869999999999],[1213848000,17692.869999999999],[1213934400,17692.869999999999],[1214020800,17692.869999999999],[1214107200,17692.869999999999],[1214193600,17692.869999999999],[1214280000,17692.869999999999],[1214366400,17692.869999999999],[1214452800,17692.869999999999],[1214539200,17692.869999999999],[1214625600,17692.869999999999],[1214712000,17692.869999999999],[1214798400,17692.869999999999],[1214884800,17692.869999999999],[1214971200,17692.869999999999],[1215057600,17692.869999999999],[1215144000,17692.869999999999],[1215230400,17692.869999999999],[1215316800,17692.869999999999],[1215403200,17692.869999999999],[1215489600,17692.869999999999],[1215576000,17692.869999999999],[1215662400,17692.869999999999],[1215748800,17692.869999999999],[1215835200,17692.869999999999],[1215921600,17692.869999999999],[1216008000,17692.869999999999],[1216094400,17692.869999999999],[1216180800,17692.869999999999],[1216267200,17692.869999999999],[1216353600,17692.869999999999],[1216440000,17692.869999999999],[1216526400,17692.869999999999],[1216612800,17692.869999999999],[1216699200,17692.869999999999],[1216785600,17692.869999999999],[1216872000,17692.869999999999],[1216958400,17692.869999999999],[1217044800,17692.869999999999],[1217131200,17692.869999999999],[1217217600,17692.869999999999],[1217304000,17692.869999999999],[1217390400,17692.869999999999],[1217476800,17692.869999999999],[1217563200,17692.869999999999],[1217649600,17692.869999999999],[1217736000,17692.869999999999],[1217822400,17692.869999999999],[1217908800,17692.869999999999],[1217995200,17692.869999999999],[1218081600,17692.869999999999],[1218168000,17692.869999999999],[1218254400,17692.869999999999],[1218340800,17692.869999999999],[1218427200,17692.869999999999],[1218513600,17692.869999999999],[1218600000,17692.869999999999],[1218686400,17692.869999999999],[1218772800,17692.869999999999],[1218859200,17692.869999999999],[1218945600,17692.869999999999],[1219032000,17692.869999999999],[1219118400,17692.869999999999],[1219204800,17692.869999999999],[1219291200,17692.869999999999],[1219377600,17692.869999999999],[1219464000,17692.869999999999],[1219550400,17692.869999999999],[1219636800,17692.869999999999],[1219723200,17692.869999999999],[1219809600,17692.869999999999],[1219896000,17692.869999999999],[1219982400,17692.869999999999],[1220068800,17692.869999999999],[1220155200,17692.869999999999],[1220241600,17692.869999999999],[1220328000,17692.869999999999],[1220414400,17692.869999999999],[1220500800,17692.869999999999],[1220587200,17692.869999999999],[1220673600,17692.869999999999],[1220760000,17692.869999999999],[1220846400,17692.869999999999],[1220932800,17692.869999999999],[1221019200,17692.869999999999],[1221105600,17692.869999999999],[1221192000,17692.869999999999],[1221278400,17692.869999999999],[1221364800,17692.869999999999],[1221451200,17692.869999999999],[1221537600,17692.869999999999],[1221624000,17692.869999999999],[1221710400,17692.869999999999],[1221796800,17692.869999999999],[1221883200,17692.869999999999],[1221969600,17692.869999999999],[1222056000,17692.869999999999],[1222142400,17692.869999999999],[1222228800,17692.869999999999],[1222315200,17692.869999999999],[1222401600,17692.869999999999],[1222488000,17692.869999999999],[1222574400,17692.869999999999],[1222660800,17692.869999999999],[1222747200,17692.869999999999],[1222833600,17692.869999999999],[1222920000,17692.869999999999],[1223006400,17692.869999999999],[1223092800,17692.869999999999],[1223179200,17692.869999999999],[1223265600,17692.869999999999],[1223352000,17692.869999999999],[1223438400,17692.869999999999],[1223524800,17692.869999999999],[1223611200,17692.869999999999],[1223697600,17692.869999999999],[1223784000,17692.869999999999],[1223870400,17692.869999999999],[1223956800,17692.869999999999],[1224043200,17692.869999999999],[1224129600,17692.869999999999],[1224216000,17692.869999999999],[1224302400,17692.869999999999],[1224388800,17692.869999999999],[1224475200,17692.869999999999],[1224561600,17692.869999999999],[1224648000,17692.869999999999],[1224734400,17692.869999999999],[1224820800,17692.869999999999],[1224907200,17692.869999999999],[1224993600,17692.869999999999],[1225080000,17692.869999999999],[1225166400,17692.869999999999],[1225252800,17692.869999999999],[1225339200,17692.869999999999],[1225425600,17692.869999999999],[1225512000,17692.869999999999],[1225598400,17692.869999999999],[1225688400,17692.869999999999],[1225774800,17692.869999999999],[1225861200,17692.869999999999],[1225947600,17692.869999999999],[1226034000,17692.869999999999],[1226120400,17692.869999999999],[1226206800,17692.869999999999],[1226293200,17692.869999999999],[1226379600,17692.869999999999],[1226466000,17692.869999999999],[1226552400,17692.869999999999],[1226638800,17692.869999999999],[1226725200,17692.869999999999],[1226811600,17692.869999999999],[1226898000,17692.869999999999],[1226984400,17692.869999999999],[1227070800,17692.869999999999],[1227157200,17692.869999999999],[1227243600,17692.869999999999],[1227330000,17692.869999999999],[1227416400,17692.869999999999],[1227502800,17692.869999999999],[1227589200,17692.869999999999],[1227675600,17692.869999999999],[1227762000,17692.869999999999],[1227848400,17692.869999999999],[1227934800,17692.869999999999],[1228021200,17692.869999999999],[1228107600,17692.869999999999],[1228194000,17692.869999999999],[1228280400,17692.869999999999],[1228366800,17692.869999999999],[1228453200,17692.869999999999],[1228539600,17692.869999999999],[1228626000,17692.869999999999],[1228712400,17692.869999999999],[1228798800,17692.869999999999],[1228885200,17692.869999999999],[1228971600,17692.869999999999],[1229058000,17692.869999999999],[1229144400,17692.869999999999],[1229230800,17692.869999999999],[1229317200,17692.869999999999],[1229403600,17692.869999999999],[1229490000,17692.869999999999],[1229576400,17692.869999999999],[1229662800,17692.869999999999],[1229749200,17692.869999999999],[1229835600,17692.869999999999],[1229922000,17692.869999999999],[1230008400,17692.869999999999],[1230094800,17692.869999999999],[1230181200,17692.869999999999],[1230267600,17692.869999999999],[1230354000,17692.869999999999],[1230440400,17692.869999999999],[1230526800,17692.869999999999],[1230613200,17692.869999999999],[1230699600,17692.869999999999],[1230786000,17692.869999999999],[1230872400,17692.869999999999],[1230958800,17692.869999999999],[1231045200,17692.869999999999],[1231131600,17692.869999999999],[1231218000,17692.869999999999],[1231304400,17692.869999999999],[1231390800,17692.869999999999],[1231477200,17692.869999999999],[1231563600,17692.869999999999],[1231650000,17692.869999999999],[1231736400,17692.869999999999],[1231822800,17692.869999999999],[1231909200,17692.869999999999],[1231995600,17692.869999999999],[1232082000,17692.869999999999],[1232168400,17692.869999999999],[1232254800,17692.869999999999],[1232341200,17692.869999999999],[1232427600,17692.869999999999],[1232514000,17692.869999999999],[1232600400,17692.869999999999],[1232686800,17692.869999999999],[1232773200,17692.869999999999],[1232859600,17692.869999999999],[1232946000,17692.869999999999],[1233032400,17692.869999999999],[1233118800,17692.869999999999],[1233205200,17692.869999999999],[1233291600,17692.869999999999],[1233378000,17692.869999999999],[1233464400,17692.869999999999],[1233550800,17692.869999999999],[1233637200,17692.869999999999],[1233723600,17692.869999999999],[1233810000,17692.869999999999],[1233896400,17692.869999999999],[1233982800,17692.869999999999],[1234069200,17692.869999999999],[1234155600,17692.869999999999],[1234242000,17692.869999999999],[1234328400,17692.869999999999],[1234414800,17692.869999999999],[1234501200,17692.869999999999],[1234587600,17692.869999999999],[1234674000,17692.869999999999],[1234760400,17692.869999999999],[1234846800,17692.869999999999],[1234933200,17692.869999999999],[1235019600,17692.869999999999],[1235106000,17692.869999999999],[1235192400,17692.869999999999],[1235278800,17692.869999999999],[1235365200,17692.869999999999],[1235451600,17692.869999999999],[1235538000,17692.869999999999],[1235624400,17692.869999999999],[1235710800,17692.869999999999],[1235797200,17692.869999999999],[1235883600,17692.869999999999],[1235970000,17692.869999999999],[1236056400,17692.869999999999],[1236142800,17692.869999999999],[1236229200,17692.869999999999],[1236315600,17692.869999999999],[1236402000,17692.869999999999],[1236488400,17692.869999999999],[1236571200,17692.869999999999],[1236657600,17692.869999999999],[1236744000,17692.869999999999],[1236830400,17692.869999999999],[1236916800,17692.869999999999],[1237003200,17692.869999999999],[1237089600,17692.869999999999],[1237176000,17692.869999999999],[1237262400,17692.869999999999],[1237348800,17692.869999999999],[1237435200,17692.869999999999],[1237521600,17692.869999999999],[1237608000,17692.869999999999],[1237694400,17692.869999999999],[1237780800,17692.869999999999],[1237867200,17692.869999999999],[1237953600,17692.869999999999],[1238040000,17692.869999999999],[1238126400,17692.869999999999],[1238212800,17692.869999999999],[1238299200,17692.869999999999],[1238385600,17692.869999999999],[1238472000,17692.869999999999],[1238558400,17692.869999999999],[1238644800,17692.869999999999],[1238731200,17692.869999999999],[1238817600,17692.869999999999],[1238904000,17692.869999999999],[1238990400,17692.869999999999],[1239076800,17692.869999999999],[1239163200,17692.869999999999],[1239249600,17692.869999999999],[1239336000,17692.869999999999],[1239422400,17692.869999999999],[1239508800,17692.869999999999],[1239595200,17692.869999999999],[1239681600,17692.869999999999],[1239768000,17692.869999999999],[1239854400,17692.869999999999],[1239940800,17692.869999999999],[1240027200,17692.869999999999],[1240113600,17692.869999999999],[1240200000,17692.869999999999],[1240286400,17692.869999999999],[1240372800,17692.869999999999],[1240459200,17692.869999999999],[1240545600,17692.869999999999],[1240632000,17692.869999999999],[1240718400,17692.869999999999],[1240804800,17692.869999999999],[1240891200,17692.869999999999],[1240977600,17692.869999999999],[1241064000,17692.869999999999],[1241150400,17692.869999999999],[1241236800,20498.400000000001],[1241323200,20498.400000000001],[1241409600,20498.400000000001],[1335844800,20498.400000000001],[1335931200,23224.799999999999],[1336017600,23224.799999999999],[1336104000,23224.799999999999],[1336190400,23224.799999999999],[1336276800,23224.799999999999],[1336363200,23224.799999999999],[1336449600,23224.799999999999],[1336536000,23224.799999999999],[1336622400,23224.799999999999],[1336708800,23224.799999999999],[1336795200,23224.799999999999],[1336881600,23224.799999999999],[1336968000,23224.799999999999],[1337054400,23224.799999999999],[1337140800,23224.799999999999],[1337227200,23224.799999999999],[1337313600,23224.799999999999],[1337400000,23224.799999999999],[1337486400,23224.799999999999],[1337572800,23224.799999999999],[1337659200,23224.799999999999],[1337745600,23224.799999999999],[1337832000,23224.799999999999],[1337918400,23224.799999999999],[1338004800,23224.799999999999],[1338091200,23224.799999999999],[1338177600,23224.799999999999],[1338264000,23224.799999999999],[1338350400,23224.799999999999],[1338436800,23224.799999999999],[1338523200,23224.799999999999],[1338609600,23224.799999999999],[1338696000,23224.799999999999],[1338782400,23224.799999999999],[1338868800,23224.799999999999],[1338955200,23224.799999999999],[1339041600,23224.799999999999],[1339128000,23224.799999999999],[1339214400,23224.799999999999],[1339300800,23224.799999999999],[1339387200,23224.799999999999],[1339473600,23224.799999999999],[1339560000,23224.799999999999],[1339646400,23224.799999999999],[1339732800,23224.799999999999],[1339819200,23224.799999999999],[1339905600,23224.799999999999],[1339992000,23224.799999999999],[1340078400,23224.799999999999],[1340164800,23224.799999999999],[1340251200,23224.799999999999],[1340337600,23224.799999999999],[1340424000,23224.799999999999],[1340510400,23224.799999999999],[1340596800,23224.799999999999],[1340683200,23224.799999999999],[1340769600,23224.799999999999],[1340856000,23224.799999999999],[1340942400,23224.799999999999],[1341028800,23224.799999999999],[1341115200,23224.799999999999],[1341201600,23224.799999999999],[1341288000,23224.799999999999],[1341374400,23224.799999999999],[1341460800,23224.799999999999],[1341547200,23224.799999999999],[1341633600,23224.799999999999],[1341720000,23224.799999999999],[1341806400,23224.799999999999],[1341892800,23224.799999999999],[1341979200,23224.799999999999],[1342065600,23224.799999999999],[1342152000,23224.799999999999],[1342238400,23224.799999999999],[1342324800,23224.799999999999],[1342411200,23224.799999999999],[1342497600,23224.799999999999],[1342584000,23224.799999999999],[1342670400,23224.799999999999],[1342756800,23224.799999999999],[1342843200,23224.799999999999],[1342929600,23224.799999999999],[1343016000,23224.799999999999],[1343102400,23224.799999999999],[1343188800,23224.799999999999],[1343275200,23224.799999999999],[1343361600,23224.799999999999],[1343448000,23224.799999999999],[1343534400,23224.799999999999],[1343620800,23224.799999999999],[1343707200,23224.799999999999],[1343793600,23224.799999999999],[1343880000,23224.799999999999],[1343966400,23224.799999999999],[1344052800,23224.799999999999],[1344139200,23224.799999999999],[1344225600,23224.799999999999],[1344312000,23224.799999999999],[1344398400,23224.799999999999],[1344484800,23224.799999999999],[1344571200,23224.799999999999],[1344657600,23224.799999999999],[1344744000,23224.799999999999],[1344830400,23224.799999999999],[1344916800,23224.799999999999],[1345003200,23224.799999999999],[1345089600,23224.799999999999],[1345176000,23224.799999999999],[1345262400,23224.799999999999],[1345348800,23224.799999999999],[1345435200,23224.799999999999],[1345521600,23224.799999999999],[1345608000,23224.799999999999],[1345694400,23224.799999999999],[1345780800,23224.799999999999],[1345867200,23224.799999999999],[1345953600,23224.799999999999],[1346040000,23224.799999999999],[1346126400,23224.799999999999],[1346212800,23224.799999999999],[1346299200,23224.799999999999],[1346385600,23224.799999999999],[1346472000,23224.799999999999],[1346558400,23224.799999999999],[1346644800,23224.799999999999],[1346731200,23224.799999999999],[1346817600,23224.799999999999],[1346904000,23224.799999999999],[1346990400,23224.799999999999],[1347076800,23224.799999999999],[1347163200,23224.799999999999],[1347249600,23224.799999999999],[1347336000,23224.799999999999],[1347422400,23224.799999999999],[1347508800,23224.799999999999],[1347595200,23224.799999999999],[1347681600,23224.799999999999],[1347768000,23224.799999999999],[1347854400,23224.799999999999],[1347940800,23224.799999999999],[1348027200,23224.799999999999],[1348113600,23224.799999999999],[1348200000,23224.799999999999],[1348286400,23224.799999999999],[1348372800,23224.799999999999],[1348459200,23224.799999999999],[1348545600,23224.799999999999],[1348632000,23224.799999999999],[1348718400,23224.799999999999],[1348804800,23224.799999999999],[1348891200,23224.799999999999],[1348977600,23224.799999999999],[1349064000,23224.799999999999],[1349150400,23224.799999999999],[1349236800,23224.799999999999],[1349323200,23224.799999999999],[1349409600,23224.799999999999],[1349496000,23224.799999999999],[1349582400,23224.799999999999],[1349668800,23224.799999999999],[1349755200,23224.799999999999],[1349841600,23224.799999999999],[1349928000,23224.799999999999],[1350014400,23224.799999999999],[1350100800,23224.799999999999],[1350187200,23224.799999999999],[1350273600,23224.799999999999],[1350360000,23224.799999999999],[1350446400,23224.799999999999],[1350532800,23224.799999999999],[1350619200,23224.799999999999],[1350705600,23224.799999999999],[1350792000,23224.799999999999],[1350878400,23224.799999999999],[1350964800,23224.799999999999],[1351051200,23224.799999999999],[1351137600,23224.799999999999],[1351224000,23224.799999999999],[1351310400,23224.799999999999],[1351396800,23224.799999999999],[1351483200,23224.799999999999],[1351569600,23224.799999999999],[1351656000,23224.799999999999],[1351742400,23224.799999999999],[1351828800,23224.799999999999],[1351915200,23224.799999999999],[1352001600,23224.799999999999],[1352091600,23224.799999999999],[1352178000,23224.799999999999],[1352264400,23224.799999999999],[1352350800,23224.799999999999],[1352437200,23224.799999999999],[1352523600,23224.799999999999],[1352610000,23224.799999999999],[1352696400,23224.799999999999],[1352782800,23224.799999999999],[1352869200,23224.799999999999],[1352955600,23224.799999999999],[1353042000,23224.799999999999],[1353128400,23224.799999999999],[1353214800,23224.799999999999],[1353301200,23224.799999999999],[1353387600,23224.799999999999],[1353474000,23224.799999999999],[1353560400,23224.799999999999],[1353646800,23224.799999999999],[1353733200,23224.799999999999],[1353819600,23224.799999999999],[1353906000,23224.799999999999],[1353992400,23224.799999999999],[1354078800,23224.799999999999],[1354165200,23224.799999999999],[1354251600,23224.799999999999],[1354338000,23224.799999999999],[1354424400,23224.799999999999],[1354510800,23224.799999999999],[1354597200,23224.799999999999],[1354683600,23224.799999999999],[1354770000,23224.799999999999],[1354856400,23224.799999999999],[1354942800,23224.799999999999],[1355029200,23224.799999999999],[1355115600,23224.799999999999],[1355202000,23224.799999999999],[1355288400,23224.799999999999],[1355374800,23224.799999999999],[1355461200,23224.799999999999],[1355547600,23224.799999999999],[1355634000,23224.799999999999],[1355720400,23224.799999999999],[1355806800,23224.799999999999],[1355893200,23224.799999999999],[1355979600,23224.799999999999],[1356066000,23224.799999999999],[1356152400,23224.799999999999],[1356238800,23224.799999999999],[1356325200,23224.799999999999],[1356411600,23224.799999999999],[1356498000,23224.799999999999],[1356584400,23224.799999999999],[1356670800,23224.799999999999],[1356757200,23224.799999999999],[1356843600,23224.799999999999],[1356930000,23224.799999999999],[1357016400,23224.799999999999],[1357102800,23224.799999999999],[1357189200,23224.799999999999],[1357275600,23224.799999999999],[1357362000,23224.799999999999],[1357448400,23224.799999999999],[1357534800,23224.799999999999],[1357621200,23224.799999999999],[1357707600,23224.799999999999],[1357794000,23224.799999999999],[1357880400,23224.799999999999],[1357966800,23224.799999999999],[1358053200,23224.799999999999],[1358139600,23224.799999999999],[1358226000,23224.799999999999],[1358312400,23224.799999999999],[1358398800,23224.799999999999],[1358485200,23224.799999999999],[1358571600,23224.799999999999],[1358658000,23224.799999999999],[1358744400,23224.799999999999],[1358830800,23224.799999999999],[1358917200,23224.799999999999],[1359003600,23224.799999999999],[1359090000,23224.799999999999],[1359176400,23224.799999999999],[1359262800,23224.799999999999],[1359349200,23224.799999999999],[1359435600,23224.799999999999],[1359522000,23224.799999999999],[1359608400,23224.799999999999],[1359694800,23224.799999999999],[1359781200,23224.799999999999],[1359867600,23224.799999999999],[1359954000,23224.799999999999],[1360040400,23224.799999999999],[1360126800,23224.799999999999],[1360213200,23224.799999999999],[1360299600,23224.799999999999],[1360386000,23224.799999999999],[1360472400,23224.799999999999],[1360558800,23224.799999999999],[1360645200,23224.799999999999],[1360731600,23224.799999999999],[1360818000,23224.799999999999],[1360904400,23224.799999999999],[1360990800,23224.799999999999],[1361077200,23224.799999999999],[1361163600,23224.799999999999],[1361250000,23224.799999999999],[1361336400,23224.799999999999],[1361422800,23224.799999999999],[1361509200,23224.799999999999],[1361595600,23224.799999999999],[1361682000,23224.799999999999],[1361768400,23224.799999999999],[1361854800,23224.799999999999],[1361941200,23224.799999999999],[1362027600,23224.799999999999],[1362114000,23224.799999999999],[1362200400,23224.799999999999],[1362286800,23224.799999999999],[1362373200,23224.799999999999],[1362459600,23224.799999999999],[1362546000,23224.799999999999],[1362632400,23224.799999999999],[1362718800,23224.799999999999],[1362805200,23224.799999999999],[1362891600,23224.799999999999],[1362974400,23224.799999999999],[1363060800,23224.799999999999],[1363147200,23224.799999999999],[1363233600,23224.799999999999],[1363320000,23224.799999999999],[1363406400,23224.799999999999],[1363492800,23224.799999999999],[1363579200,23224.799999999999],[1363665600,23224.799999999999],[1363752000,23224.799999999999],[1363838400,23224.799999999999],[1363924800,23224.799999999999],[1364011200,23224.799999999999],[1364097600,23224.799999999999],[1364184000,23224.799999999999],[1364270400,23224.799999999999],[1364356800,23224.799999999999],[1364443200,23224.799999999999],[1364529600,23224.799999999999],[1364616000,23224.799999999999],[1364702400,23224.799999999999],[1364788800,23224.799999999999],[1364875200,23224.799999999999],[1364961600,23224.799999999999],[1365048000,23224.799999999999],[1365134400,23224.799999999999],[1365220800,23224.799999999999],[1365307200,23224.799999999999],[1365393600,23224.799999999999],[1365480000,23224.799999999999],[1365566400,23224.799999999999],[1365652800,23224.799999999999],[1365739200,23224.799999999999],[1365825600,23224.799999999999],[1365912000,23224.799999999999],[1365998400,23224.799999999999],[1366084800,23224.799999999999],[1366171200,23224.799999999999],[1366257600,23224.799999999999],[1366344000,23224.799999999999],[1366430400,23224.799999999999],[1366516800,23224.799999999999],[1366603200,23224.799999999999],[1366689600,23224.799999999999],[1366776000,23224.799999999999],[1366862400,23224.799999999999],[1366948800,23224.799999999999],[1367035200,23224.799999999999],[1367121600,23224.799999999999],[1367208000,23224.799999999999],[1367294400,23224.799999999999],[1367380800,23224.799999999999],[1367467200,28716.650000000001]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12254.867700000001],[1273032000,12254.867700000001],[1273118400,12254.867700000001],[1273204800,12254.867700000001],[1273291200,12254.867700000001],[1273377600,12254.867700000001],[1273464000,12254.867700000001],[1273550400,12254.867700000001],[1273636800,12254.867700000001],[1273723200,12254.867700000001],[1273809600,12254.867700000001],[1273896000,12254.867700000001],[1273982400,12254.867700000001],[1274068800,12254.867700000001],[1274155200,12254.867700000001],[1274241600,12254.867700000001],[1274328000,12254.867700000001],[1274414400,12254.867700000001],[1274500800,12254.867700000001],[1274587200,12254.867700000001],[1274673600,12254.867700000001],[1274760000,12254.867700000001],[1274846400,12254.867700000001],[1274932800,12254.867700000001],[1275019200,12254.867700000001],[1275105600,12254.867700000001],[1275192000,12254.867700000001],[1275278400,12254.867700000001],[1275364800,12254.867700000001],[1275451200,12254.867700000001],[1275537600,12254.867700000001],[1275624000,12254.867700000001],[1275710400,12254.867700000001],[1275796800,12254.867700000001],[1275883200,12254.867700000001],[1275969600,12254.867700000001],[1276056000,12254.867700000001],[1276142400,12254.867700000001],[1276228800,12254.867700000001],[1276315200,12254.867700000001],[1276401600,12254.867700000001],[1276488000,12254.867700000001],[1276574400,12254.867700000001],[1276660800,12254.867700000001],[1276747200,12254.867700000001],[1276833600,12254.867700000001],[1276920000,12254.867700000001],[1277006400,12254.867700000001],[1277092800,12254.867700000001],[1277179200,12254.867700000001],[1277265600,12254.867700000001],[1277352000,12254.867700000001],[1277438400,12254.867700000001],[1277524800,12254.867700000001],[1277611200,12254.867700000001],[1277697600,12254.867700000001],[1277784000,12254.867700000001],[1277870400,12254.867700000001],[1277956800,12254.867700000001],[1278043200,12254.867700000001],[1278129600,12254.867700000001],[1278216000,12254.867700000001],[1278302400,12254.867700000001],[1278388800,12254.867700000001],[1278475200,12254.867700000001],[1278561600,12254.867700000001],[1278648000,12254.867700000001],[1278734400,12254.867700000001],[1278820800,12254.867700000001],[1278907200,12254.867700000001],[1278993600,12254.867700000001],[1279080000,12254.867700000001],[1279166400,12254.867700000001],[1279252800,12254.867700000001],[1279339200,12254.867700000001],[1279425600,12254.867700000001],[1279512000,12254.867700000001],[1279598400,12254.867700000001],[1279684800,12254.867700000001],[1279771200,12254.867700000001],[1279857600,12254.867700000001],[1279944000,12254.867700000001],[1280030400,12254.867700000001],[1280116800,12254.867700000001],[1280203200,12254.867700000001],[1280289600,12254.867700000001],[1280376000,12254.867700000001],[1280462400,12254.867700000001],[1280548800,12254.867700000001],[1280635200,12254.867700000001],[1280721600,12254.867700000001],[1280808000,12254.867700000001],[1280894400,12254.867700000001],[1280980800,12254.867700000001],[1281067200,12254.867700000001],[1281153600,12254.867700000001],[1281240000,12254.867700000001],[1281326400,12254.867700000001],[1281412800,12254.867700000001],[1281499200,12254.867700000001],[1281585600,12254.867700000001],[1281672000,12254.867700000001],[1281758400,12254.867700000001],[1281844800,12254.867700000001],[1281931200,12254.867700000001],[1282017600,12254.867700000001],[1282104000,12254.867700000001],[1282190400,12254.867700000001],[1282276800,12254.867700000001],[1282363200,12254.867700000001],[1282449600,12254.867700000001],[1282536000,12254.867700000001],[1282622400,12254.867700000001],[1282708800,12254.867700000001],[1282795200,12254.867700000001],[1282881600,12254.867700000001],[1282968000,12254.867700000001],[1283054400,12254.867700000001],[1283140800,12254.867700000001],[1283227200,12254.867700000001],[1283313600,12254.867700000001],[1283400000,12254.867700000001],[1283486400,12254.867700000001],[1283572800,12254.867700000001],[1283659200,12254.867700000001],[1283745600,12254.867700000001],[1283832000,12254.867700000001],[1283918400,12254.867700000001],[1284004800,12254.867700000001],[1284091200,12254.867700000001],[1284177600,12254.867700000001],[1284264000,12254.867700000001],[1284350400,12254.867700000001],[1284436800,12254.867700000001],[1284523200,12254.867700000001],[1284609600,12254.867700000001],[1284696000,12254.867700000001],[1284782400,12254.867700000001],[1284868800,12254.867700000001],[1284955200,12254.867700000001],[1285041600,12254.867700000001],[1285128000,12254.867700000001],[1285214400,12254.867700000001],[1285300800,12254.867700000001],[1285387200,12254.867700000001],[1285473600,12254.867700000001],[1285560000,12254.867700000001],[1285646400,12254.867700000001],[1285732800,12254.867700000001],[1285819200,12254.867700000001],[1285905600,12254.867700000001],[1285992000,12254.867700000001],[1286078400,12254.867700000001],[1286164800,12254.867700000001],[1286251200,12254.867700000001],[1286337600,12254.867700000001],[1286424000,12254.867700000001],[1286510400,12254.867700000001],[1286596800,12254.867700000001],[1286683200,12254.867700000001],[1286769600,12254.867700000001],[1286856000,12254.867700000001],[1286942400,12254.867700000001],[1287028800,12254.867700000001],[1287115200,12254.867700000001],[1287201600,12254.867700000001],[1287288000,12254.867700000001],[1287374400,12254.867700000001],[1287460800,12254.867700000001],[1287547200,12254.867700000001],[1287633600,12254.867700000001],[1287720000,12254.867700000001],[1287806400,12254.867700000001],[1287892800,12254.867700000001],[1287979200,12254.867700000001],[1288065600,12254.867700000001],[1288152000,12254.867700000001],[1288238400,12254.867700000001],[1288324800,12254.867700000001],[1288411200,12254.867700000001],[1288497600,12254.867700000001],[1288584000,12254.867700000001],[1288670400,12254.867700000001],[1288756800,12254.867700000001],[1288843200,12254.867700000001],[1288929600,12254.867700000001],[1289016000,12254.867700000001],[1289102400,12254.867700000001],[1289192400,12254.867700000001],[1289278800,12254.867700000001],[1289365200,12254.867700000001],[1289451600,12254.867700000001],[1289538000,12254.867700000001],[1289624400,12254.867700000001],[1289710800,12254.867700000001],[1289797200,12254.867700000001],[1289883600,12254.867700000001],[1289970000,12254.867700000001],[1290056400,12254.867700000001],[1290142800,12254.867700000001],[1290229200,12254.867700000001],[1290315600,12254.867700000001],[1290402000,12254.867700000001],[1290488400,12254.867700000001],[1290574800,12254.867700000001],[1290661200,12254.867700000001],[1290747600,12254.867700000001],[1290834000,12254.867700000001],[1290920400,12254.867700000001],[1291006800,12254.867700000001],[1291093200,12254.867700000001],[1291179600,12254.867700000001],[1291266000,12254.867700000001],[1291352400,12254.867700000001],[1291438800,12254.867700000001],[1291525200,12254.867700000001],[1291611600,12254.867700000001],[1291698000,12254.867700000001],[1291784400,12254.867700000001],[1291870800,12254.867700000001],[1291957200,12254.867700000001],[1292043600,12254.867700000001],[1292130000,12254.867700000001],[1292216400,12254.867700000001],[1292302800,12254.867700000001],[1292389200,12254.867700000001],[1292475600,12254.867700000001],[1292562000,12254.867700000001],[1292648400,12254.867700000001],[1292734800,12254.867700000001],[1292821200,12254.867700000001],[1292907600,12254.867700000001],[1292994000,12254.867700000001],[1293080400,12254.867700000001],[1293166800,12254.867700000001],[1293253200,12254.867700000001],[1293339600,12254.867700000001],[1293426000,12254.867700000001],[1293512400,12254.867700000001],[1293598800,12254.867700000001],[1293685200,12254.867700000001],[1293771600,12254.867700000001],[1293858000,12254.867700000001],[1293944400,12254.867700000001],[1294030800,12254.867700000001],[1294117200,12254.867700000001],[1294203600,12254.867700000001],[1294290000,12254.867700000001],[1294376400,12254.867700000001],[1294462800,12254.867700000001],[1294549200,12254.867700000001],[1294635600,12254.867700000001],[1294722000,12254.867700000001],[1294808400,12254.867700000001],[1294894800,12254.867700000001],[1294981200,12254.867700000001],[1295067600,12254.867700000001],[1295154000,12254.867700000001],[1295240400,12254.867700000001],[1295326800,12254.867700000001],[1295413200,12254.867700000001],[1295499600,12254.867700000001],[1295586000,12254.867700000001],[1295672400,12254.867700000001],[1295758800,12254.867700000001],[1295845200,12254.867700000001],[1295931600,12254.867700000001],[1296018000,12254.867700000001],[1296104400,12254.867700000001],[1296190800,12254.867700000001],[1296277200,12254.867700000001],[1296363600,12254.867700000001],[1296450000,12254.867700000001],[1296536400,12254.867700000001],[1296622800,12254.867700000001],[1296709200,12254.867700000001],[1296795600,12254.867700000001],[1296882000,12254.867700000001],[1296968400,12254.867700000001],[1297054800,12254.867700000001],[1297141200,12254.867700000001],[1297227600,12254.867700000001],[1297314000,12254.867700000001],[1297400400,12254.867700000001],[1297486800,12254.867700000001],[1297573200,12254.867700000001],[1297659600,12254.867700000001],[1297746000,12254.867700000001],[1297832400,12254.867700000001],[1297918800,12254.867700000001],[1298005200,12254.867700000001],[1298091600,12254.867700000001],[1298178000,12254.867700000001],[1298264400,12254.867700000001],[1298350800,12254.867700000001],[1298437200,12254.867700000001],[1298523600,12254.867700000001],[1298610000,12254.867700000001],[1298696400,12254.867700000001],[1298782800,12254.867700000001],[1298869200,12254.867700000001],[1298955600,12254.867700000001],[1299042000,12254.867700000001],[1299128400,12254.867700000001],[1299214800,12254.867700000001],[1299301200,12254.867700000001],[1299387600,12254.867700000001],[1299474000,12254.867700000001],[1299560400,12254.867700000001],[1299646800,12254.867700000001],[1299733200,12254.867700000001],[1299819600,12254.867700000001],[1299906000,12254.867700000001],[1299992400,12254.867700000001],[1300075200,12254.867700000001],[1300161600,12254.867700000001],[1300248000,12254.867700000001],[1300334400,12254.867700000001],[1300420800,12254.867700000001],[1300507200,12254.867700000001],[1300593600,12254.867700000001],[1300680000,12254.867700000001],[1300766400,12254.867700000001],[1300852800,12254.867700000001],[1300939200,12254.867700000001],[1301025600,12254.867700000001],[1301112000,12254.867700000001],[1301198400,12254.867700000001],[1301284800,12254.867700000001],[1301371200,12254.867700000001],[1301457600,12254.867700000001],[1301544000,12254.867700000001],[1301630400,12254.867700000001],[1301716800,12254.867700000001],[1301803200,12254.867700000001],[1301889600,12254.867700000001],[1301976000,12254.867700000001],[1302062400,12254.867700000001],[1302148800,12254.867700000001],[1302235200,12254.867700000001],[1302321600,12254.867700000001],[1302408000,12254.867700000001],[1302494400,12254.867700000001],[1302580800,12254.867700000001],[1302667200,12254.867700000001],[1302753600,12254.867700000001],[1302840000,12254.867700000001],[1302926400,12254.867700000001],[1303012800,12254.867700000001],[1303099200,12254.867700000001],[1303185600,12254.867700000001],[1303272000,12254.867700000001],[1303358400,12254.867700000001],[1303444800,12254.867700000001],[1303531200,12254.867700000001],[1303617600,12254.867700000001],[1303704000,12254.867700000001],[1303790400,12254.867700000001],[1303876800,12254.867700000001],[1303963200,12254.867700000001],[1304049600,12254.867700000001],[1304136000,12254.867700000001],[1304222400,12254.867700000001],[1304308800,12254.867700000001],[1304395200,14455.9655],[1304481600,14455.9655],[1304568000,14455.9655],[1304654400,14455.9655],[1304740800,14455.9655],[1304827200,14455.9655],[1304913600,14455.9655],[1305000000,14455.9655],[1305086400,14455.9655],[1305172800,14455.9655],[1305259200,14455.9655],[1305345600,14455.9655],[1305432000,14455.9655],[1305518400,14455.9655],[1305604800,14455.9655],[1305691200,14455.9655],[1305777600,14455.9655],[1305864000,14455.9655],[1305950400,14455.9655],[1306036800,14455.9655],[1306123200,14455.9655],[1306209600,14455.9655],[1306296000,14455.9655],[1306382400,14455.9655],[1306468800,14455.9655],[1306555200,14455.9655],[1306641600,14455.9655],[1306728000,14455.9655],[1306814400,14455.9655],[1306900800,14455.9655],[1306987200,14455.9655],[1307073600,14455.9655],[1307160000,14455.9655],[1307246400,14455.9655],[1307332800,14455.9655],[1307419200,14455.9655],[1307505600,14455.9655],[1307592000,14455.9655],[1307678400,14455.9655],[1307764800,14455.9655],[1307851200,14455.9655],[1307937600,14455.9655],[1308024000,14455.9655],[1308110400,14455.9655],[1308196800,14455.9655],[1308283200,14455.9655],[1308369600,14455.9655],[1308456000,14455.9655],[1308542400,14455.9655],[1308628800,14455.9655],[1308715200,14455.9655],[1308801600,14455.9655],[1308888000,14455.9655],[1308974400,14455.9655],[1309060800,14455.9655],[1309147200,14455.9655],[1309233600,14455.9655],[1309320000,14455.9655],[1309406400,14455.9655],[1309492800,14455.9655],[1309579200,14455.9655],[1309665600,14455.9655],[1309752000,14455.9655],[1309838400,14455.9655],[1309924800,14455.9655],[1310011200,14455.9655],[1310097600,14455.9655],[1310184000,14455.9655],[1310270400,14455.9655],[1310356800,14455.9655],[1310443200,14455.9655],[1310529600,14455.9655],[1310616000,14455.9655],[1310702400,14455.9655],[1310788800,14455.9655],[1310875200,14455.9655],[1310961600,14455.9655],[1311048000,14455.9655],[1311134400,14455.9655],[1311220800,14455.9655],[1311307200,14455.9655],[1311393600,14455.9655],[1311480000,14455.9655],[1311566400,14455.9655],[1311652800,14455.9655],[1311739200,14455.9655],[1311825600,14455.9655],[1311912000,14455.9655],[1311998400,14455.9655],[1312084800,14455.9655],[1312171200,14455.9655],[1312257600,14455.9655],[1312344000,14455.9655],[1312430400,14455.9655],[1312516800,14455.9655],[1312603200,14455.9655],[1312689600,14455.9655],[1312776000,14455.9655],[1312862400,14455.9655],[1312948800,14455.9655],[1313035200,14455.9655],[1313121600,14455.9655],[1313208000,14455.9655],[1313294400,14455.9655],[1313380800,14455.9655],[1313467200,14455.9655],[1313553600,14455.9655],[1313640000,14455.9655],[1313726400,14455.9655],[1313812800,14455.9655],[1313899200,14455.9655],[1313985600,14455.9655],[1314072000,14455.9655],[1314158400,14455.9655],[1314244800,14455.9655],[1314331200,14455.9655],[1314417600,14455.9655],[1314504000,14455.9655],[1314590400,14455.9655],[1314676800,14455.9655],[1314763200,14455.9655],[1314849600,14455.9655],[1314936000,14455.9655],[1315022400,14455.9655],[1315108800,14455.9655],[1315195200,14455.9655],[1315281600,14455.9655],[1315368000,14455.9655],[1315454400,14455.9655],[1315540800,14455.9655],[1315627200,14455.9655],[1315713600,14455.9655],[1315800000,14455.9655],[1315886400,14455.9655],[1315972800,14455.9655],[1316059200,14455.9655],[1316145600,14455.9655],[1316232000,14455.9655],[1316318400,14455.9655],[1316404800,14455.9655],[1316491200,14455.9655],[1316577600,14455.9655],[1316664000,14455.9655],[1316750400,14455.9655],[1316836800,14455.9655],[1316923200,14455.9655],[1317009600,14455.9655],[1317096000,14455.9655],[1317182400,14455.9655],[1317268800,14455.9655],[1317355200,14455.9655],[1317441600,14455.9655],[1317528000,14455.9655],[1317614400,14455.9655],[1317700800,14455.9655],[1317787200,14455.9655],[1317873600,14455.9655],[1317960000,14455.9655],[1318046400,14455.9655],[1318132800,14455.9655],[1318219200,14455.9655],[1318305600,14455.9655],[1318392000,14455.9655],[1318478400,14455.9655],[1318564800,14455.9655],[1318651200,14455.9655],[1318737600,14455.9655],[1318824000,14455.9655],[1318910400,14455.9655],[1318996800,14455.9655],[1319083200,14455.9655],[1319169600,14455.9655],[1319256000,14455.9655],[1319342400,14455.9655],[1319428800,14455.9655],[1319515200,14455.9655],[1319601600,14455.9655],[1319688000,14455.9655],[1319774400,14455.9655],[1319860800,14455.9655],[1319947200,14455.9655],[1320033600,14455.9655],[1320120000,14455.9655],[1320206400,14455.9655],[1320292800,14455.9655],[1320379200,14455.9655],[1320465600,14455.9655],[1320552000,14455.9655],[1320642000,14455.9655],[1320728400,14455.9655],[1320814800,14455.9655],[1320901200,14455.9655],[1320987600,14455.9655],[1321074000,14455.9655],[1321160400,14455.9655],[1321246800,14455.9655],[1321333200,14455.9655],[1321419600,14455.9655],[1321506000,14455.9655],[1321592400,14455.9655],[1321678800,14455.9655],[1321765200,14455.9655],[1321851600,14455.9655],[1321938000,14455.9655],[1322024400,14455.9655],[1322110800,14455.9655],[1322197200,14455.9655],[1322283600,14455.9655],[1322370000,14455.9655],[1322456400,14455.9655],[1322542800,14455.9655],[1322629200,14455.9655],[1322715600,14455.9655],[1322802000,14455.9655],[1322888400,14455.9655],[1322974800,14455.9655],[1323061200,14455.9655],[1323147600,14455.9655],[1323234000,14455.9655],[1323320400,14455.9655],[1323406800,14455.9655],[1323493200,14455.9655],[1323579600,14455.9655],[1323666000,14455.9655],[1323752400,14455.9655],[1323838800,14455.9655],[1323925200,14455.9655],[1324011600,14455.9655],[1324098000,14455.9655],[1324184400,14455.9655],[1324270800,14455.9655],[1324357200,14455.9655],[1324443600,14455.9655],[1324530000,14455.9655],[1324616400,14455.9655],[1324702800,14455.9655],[1324789200,14455.9655],[1324875600,14455.9655],[1324962000,14455.9655],[1325048400,14455.9655],[1325134800,14455.9655],[1325221200,14455.9655],[1325307600,14455.9655],[1325394000,14455.9655],[1325480400,14455.9655],[1325566800,14455.9655],[1325653200,14455.9655],[1325739600,14455.9655],[1325826000,14455.9655],[1325912400,14455.9655],[1325998800,14455.9655],[1326085200,14455.9655],[1326171600,14455.9655],[1326258000,14455.9655],[1326344400,14455.9655],[1326430800,14455.9655],[1326517200,14455.9655],[1326603600,14455.9655],[1326690000,14455.9655],[1326776400,14455.9655],[1326862800,14455.9655],[1326949200,14455.9655],[1327035600,14455.9655],[1327122000,14455.9655],[1327208400,14455.9655],[1327294800,14455.9655],[1327381200,14455.9655],[1327467600,14455.9655],[1327554000,14455.9655],[1327640400,14455.9655],[1327726800,14455.9655],[1327813200,14455.9655],[1327899600,14455.9655],[1327986000,14455.9655],[1328072400,14455.9655],[1328158800,14455.9655],[1328245200,14455.9655],[1328331600,14455.9655],[1328418000,14455.9655],[1328504400,14455.9655],[1328590800,14455.9655],[1328677200,14455.9655],[1328763600,14455.9655],[1328850000,14455.9655],[1328936400,14455.9655],[1329022800,14455.9655],[1329109200,14455.9655],[1329195600,14455.9655],[1329282000,14455.9655],[1329368400,14455.9655],[1329454800,14455.9655],[1329541200,14455.9655],[1329627600,14455.9655],[1329714000,14455.9655],[1329800400,14455.9655],[1329886800,14455.9655],[1329973200,14455.9655],[1330059600,14455.9655],[1330146000,14455.9655],[1330232400,14455.9655],[1330318800,14455.9655],[1330405200,14455.9655],[1330491600,14455.9655],[1330578000,14455.9655],[1330664400,14455.9655],[1330750800,14455.9655],[1330837200,14455.9655],[1330923600,14455.9655],[1331010000,14455.9655],[1331096400,14455.9655],[1331182800,14455.9655],[1331269200,14455.9655],[1331355600,14455.9655],[1331442000,14455.9655],[1331524800,14455.9655],[1331611200,14455.9655],[1331697600,14455.9655],[1331784000,14455.9655],[1331870400,14455.9655],[1331956800,14455.9655],[1332043200,14455.9655],[1332129600,14455.9655],[1332216000,14455.9655],[1332302400,14455.9655],[1332388800,14455.9655],[1332475200,14455.9655],[1332561600,14455.9655],[1332648000,14455.9655],[1332734400,14455.9655],[1332820800,14455.9655],[1332907200,14455.9655],[1332993600,14455.9655],[1333080000,14455.9655],[1333166400,14455.9655],[1333252800,14455.9655],[1333339200,14455.9655],[1333425600,14455.9655],[1333512000,14455.9655],[1333598400,14455.9655],[1333684800,14455.9655],[1333771200,14455.9655],[1333857600,14455.9655],[1333944000,14455.9655],[1334030400,14455.9655],[1334116800,14455.9655],[1334203200,14455.9655],[1334289600,14455.9655],[1334376000,14455.9655],[1334462400,14455.9655],[1334548800,14455.9655],[1334635200,14455.9655],[1334721600,14455.9655],[1334808000,14455.9655],[1334894400,14455.9655],[1334980800,14455.9655],[1335067200,14455.9655],[1335153600,14455.9655],[1335240000,14455.9655],[1335326400,14455.9655],[1335412800,14455.9655],[1335499200,14455.9655],[1335585600,14455.9655],[1335672000,14455.9655],[1335758400,14455.9655],[1335844800,14455.9655],[1335931200,17716.282299999999],[1461988800,17716.282299999999],[1462075200,17716.282299999999],[1462161600,17716.282299999999],[1462248000,21044.582299999998],[1462334400,21044.582299999998],[1462420800,21044.582299999998],[1462507200,21044.582299999998],[1462593600,21044.582299999998],[1462680000,21044.582299999998],[1462766400,21044.582299999998],[1462852800,21044.582299999998],[1462939200,21044.582299999998],[1463025600,21044.582299999998],[1463112000,21044.582299999998],[1463198400,21044.582299999998],[1463284800,21044.582299999998],[1463371200,21044.582299999998],[1463457600,21044.582299999998],[1463544000,21044.582299999998],[1463630400,21044.582299999998],[1463716800,21044.582299999998],[1463803200,21044.582299999998],[1463889600,21044.582299999998],[1463976000,21044.582299999998],[1464062400,21044.582299999998],[1464148800,21044.582299999998],[1464235200,21044.582299999998],[1464321600,21044.582299999998],[1464408000,21044.582299999998],[1464494400,21044.582299999998],[1464580800,21044.582299999998],[1464667200,21044.582299999998],[1464753600,21044.582299999998],[1464840000,21044.582299999998],[1464926400,21044.582299999998],[1465012800,21044.582299999998],[1465099200,21044.582299999998],[1465185600,21044.582299999998],[1465272000,21044.582299999998],[1465358400,21044.582299999998],[1465444800,21044.582299999998],[1465531200,21044.582299999998],[1465617600,21044.582299999998],[1465704000,21044.582299999998],[1465790400,21044.582299999998],[1465876800,21044.582299999998],[1465963200,21044.582299999998],[1466049600,21044.582299999998],[1466136000,21044.582299999998],[1466222400,21044.582299999998],[1466308800,21044.582299999998],[1466395200,21044.582299999998],[1466481600,21044.582299999998],[1466568000,21044.582299999998],[1466654400,21044.582299999998],[1466740800,21044.582299999998],[1466827200,21044.582299999998],[1466913600,21044.582299999998],[1467000000,21044.582299999998],[1467086400,21044.582299999998],[1467172800,21044.582299999998],[1467259200,21044.582299999998],[1467345600,21044.582299999998],[1467432000,21044.582299999998],[1467518400,21044.582299999998],[1467604800,21044.582299999998],[1467691200,21044.582299999998],[1467777600,21044.582299999998],[1467864000,21044.582299999998],[1467950400,21044.582299999998],[1468036800,21044.582299999998],[1468123200,21044.582299999998],[1468209600,21044.582299999998],[1468296000,21044.582299999998],[1468382400,21044.582299999998],[1468468800,21044.582299999998],[1468555200,21044.582299999998],[1468641600,21044.582299999998],[1468728000,21044.582299999998],[1468814400,21044.582299999998],[1468900800,21044.582299999998],[1468987200,21044.582299999998],[1469073600,21044.582299999998],[1469160000,21044.582299999998],[1469246400,21044.582299999998],[1469332800,21044.582299999998],[1469419200,21044.582299999998],[1469505600,21044.582299999998],[1469592000,21044.582299999998],[1469678400,21044.582299999998],[1469764800,21044.582299999998],[1469851200,21044.582299999998],[1469937600,21044.582299999998],[1470024000,21044.582299999998],[1470110400,21044.582299999998],[1470196800,21044.582299999998],[1470283200,21044.582299999998],[1470369600,21044.582299999998],[1470456000,21044.582299999998],[1470542400,21044.582299999998],[1470628800,21044.582299999998],[1470715200,21044.582299999998],[1470801600,21044.582299999998],[1470888000,21044.582299999998],[1470974400,21044.582299999998],[1471060800,21044.582299999998],[1471147200,21044.582299999998],[1471233600,21044.582299999998],[1471320000,21044.582299999998],[1471406400,21044.582299999998],[1471492800,21044.582299999998],[1471579200,21044.582299999998],[1471665600,21044.582299999998],[1471752000,21044.582299999998],[1471838400,21044.582299999998],[1471924800,21044.582299999998],[1472011200,21044.582299999998],[1472097600,21044.582299999998],[1472184000,21044.582299999998],[1472270400,21044.582299999998],[1472356800,21044.582299999998],[1472443200,21044.582299999998],[1472529600,21044.582299999998],[1472616000,21044.582299999998],[1472702400,21044.582299999998],[1472788800,21044.582299999998],[1472875200,21044.582299999998],[1472961600,21044.582299999998],[1473048000,21044.582299999998],[1473134400,21044.582299999998],[1473220800,21044.582299999998],[1473307200,21044.582299999998],[1473393600,21044.582299999998],[1473480000,21044.582299999998],[1473566400,21044.582299999998],[1473652800,21044.582299999998],[1473739200,21044.582299999998],[1473825600,21044.582299999998],[1473912000,21044.582299999998],[1473998400,21044.582299999998],[1474084800,21044.582299999998],[1474171200,21044.582299999998],[1474257600,21044.582299999998],[1474344000,21044.582299999998],[1474430400,21044.582299999998],[1474516800,21044.582299999998],[1474603200,21044.582299999998],[1474689600,21044.582299999998],[1474776000,21044.582299999998],[1474862400,21044.582299999998],[1474948800,21044.582299999998],[1475035200,21044.582299999998],[1475121600,21044.582299999998],[1475208000,21044.582299999998],[1475294400,21044.582299999998],[1475380800,21044.582299999998],[1475467200,21044.582299999998],[1475553600,21044.582299999998],[1475640000,21044.582299999998],[1475726400,21044.582299999998],[1475812800,21044.582299999998],[1475899200,21044.582299999998],[1475985600,21044.582299999998],[1476072000,21044.582299999998],[1476158400,21044.582299999998],[1476244800,21044.582299999998],[1476331200,21044.582299999998],[1476417600,21044.582299999998],[1476504000,21044.582299999998],[1476590400,21044.582299999998],[1476676800,21044.582299999998],[1476763200,21044.582299999998],[1476849600,21044.582299999998],[1476936000,21044.582299999998],[1477022400,21044.582299999998],[1477108800,21044.582299999998],[1477195200,21044.582299999998],[1477281600,21044.582299999998],[1477368000,21044.582299999998],[1477454400,21044.582299999998],[1477540800,21044.582299999998],[1477627200,21044.582299999998],[1477713600,21044.582299999998],[1477800000,21044.582299999998],[1477886400,21044.582299999998],[1477972800,21044.582299999998],[1478059200,21044.582299999998],[1478145600,21044.582299999998],[1478232000,21044.582299999998],[1478318400,21044.582299999998],[1478404800,21044.582299999998],[1478494800,21044.582299999998],[1478581200,21044.582299999998],[1478667600,21044.582299999998],[1478754000,21044.582299999998],[1478840400,21044.582299999998],[1478926800,21044.582299999998],[1479013200,21044.582299999998],[1479099600,21044.582299999998],[1479186000,21044.582299999998],[1479272400,21044.582299999998],[1479358800,21044.582299999998],[1479445200,21044.582299999998],[1479531600,21044.582299999998],[1479618000,21044.582299999998],[1479704400,21044.582299999998],[1479790800,21044.582299999998],[1479877200,21044.582299999998],[1479963600,21044.582299999998],[1480050000,21044.582299999998],[1480136400,21044.582299999998],[1480222800,21044.582299999998],[1480309200,21044.582299999998],[1480395600,21044.582299999998],[1480482000,21044.582299999998],[1480568400,21044.582299999998],[1480654800,21044.582299999998],[1480741200,21044.582299999998],[1480827600,21044.582299999998],[1480914000,21044.582299999998],[1481000400,21044.582299999998],[1481086800,21044.582299999998],[1481173200,21044.582299999998],[1481259600,21044.582299999998],[1481346000,21044.582299999998],[1481432400,21044.582299999998],[1481518800,21044.582299999998],[1481605200,21044.582299999998],[1481691600,21044.582299999998],[1481778000,21044.582299999998],[1481864400,21044.582299999998],[1481950800,21044.582299999998],[1482037200,21044.582299999998],[1482123600,21044.582299999998],[1482210000,21044.582299999998],[1482296400,21044.582299999998],[1482382800,21044.582299999998],[1482469200,21044.582299999998],[1482555600,21044.582299999998],[1482642000,21044.582299999998],[1482728400,21044.582299999998],[1482814800,21044.582299999998],[1482901200,21044.582299999998],[1482987600,21044.582299999998],[1483074000,21044.582299999998],[1483160400,21044.582299999998],[1483246800,21044.582299999998],[1483333200,21044.582299999998],[1483419600,21044.582299999998],[1483506000,21044.582299999998],[1483592400,21044.582299999998],[1483678800,21044.582299999998],[1483765200,21044.582299999998],[1483851600,21044.582299999998],[1483938000,21044.582299999998],[1484024400,21044.582299999998],[1484110800,21044.582299999998],[1484197200,21044.582299999998],[1484283600,21044.582299999998],[1484370000,21044.582299999998],[1484456400,21044.582299999998],[1484542800,21044.582299999998],[1484629200,21044.582299999998],[1484715600,21044.582299999998],[1484802000,21044.582299999998],[1484888400,21044.582299999998],[1484974800,21044.582299999998],[1485061200,21044.582299999998],[1485147600,21044.582299999998],[1485234000,21044.582299999998],[1485320400,21044.582299999998],[1485406800,21044.582299999998],[1485493200,21044.582299999998],[1485579600,21044.582299999998],[1485666000,21044.582299999998],[1485752400,21044.582299999998],[1485838800,21044.582299999998],[1485925200,21044.582299999998],[1486011600,21044.582299999998],[1486098000,21044.582299999998],[1486184400,21044.582299999998],[1486270800,21044.582299999998],[1486357200,21044.582299999998],[1486443600,21044.582299999998],[1486530000,21044.582299999998],[1486616400,21044.582299999998],[1486702800,21044.582299999998],[1486789200,21044.582299999998],[1486875600,21044.582299999998],[1486962000,21044.582299999998],[1487048400,21044.582299999998],[1487134800,21044.582299999998],[1487221200,21044.582299999998],[1487307600,21044.582299999998],[1487394000,21044.582299999998],[1487480400,21044.582299999998],[1487566800,21044.582299999998],[1487653200,21044.582299999998],[1487739600,21044.582299999998],[1487826000,21044.582299999998],[1487912400,21044.582299999998],[1487998800,21044.582299999998],[1488085200,21044.582299999998],[1488171600,21044.582299999998],[1488258000,21044.582299999998],[1488344400,21044.582299999998],[1488430800,21044.582299999998],[1488517200,21044.582299999998],[1488603600,21044.582299999998],[1488690000,21044.582299999998],[1488776400,21044.582299999998],[1488862800,21044.582299999998],[1488949200,21044.582299999998],[1489035600,21044.582299999998],[1489122000,21044.582299999998],[1489208400,21044.582299999998],[1489294800,21044.582299999998],[1489377600,21044.582299999998],[1489464000,21044.582299999998],[1489550400,21044.582299999998],[1489636800,21044.582299999998],[1489723200,21044.582299999998],[1489809600,21044.582299999998],[1489896000,21044.582299999998],[1489982400,21044.582299999998],[1490068800,21044.582299999998],[1490155200,21044.582299999998],[1490241600,21044.582299999998],[1490328000,21044.582299999998],[1490414400,21044.582299999998],[1490500800,21044.582299999998],[1490587200,21044.582299999998],[1490673600,21044.582299999998],[1490760000,21044.582299999998],[1490846400,21044.582299999998],[1490932800,21044.582299999998],[1491019200,21044.582299999998],[1491105600,21044.582299999998],[1491192000,21044.582299999998],[1491278400,21044.582299999998],[1491364800,21044.582299999998],[1491451200,21044.582299999998],[1491537600,21044.582299999998],[1491624000,21044.582299999998],[1491710400,21044.582299999998],[1491796800,21044.582299999998],[1491883200,21044.582299999998],[1491969600,21044.582299999998],[1492056000,21044.582299999998],[1492142400,21044.582299999998],[1492228800,21044.582299999998],[1492315200,21044.582299999998],[1492401600,21044.582299999998],[1492488000,21044.582299999998],[1492574400,21044.582299999998],[1492660800,21044.582299999998],[1492747200,21044.582299999998],[1492833600,21044.582299999998],[1492920000,21044.582299999998],[1493006400,21044.582299999998],[1493092800,21044.582299999998],[1493179200,21044.582299999998],[1493265600,21044.582299999998],[1493352000,21044.582299999998],[1493438400,21044.582299999998],[1493524800,21044.582299999998],[1493611200,21044.582299999998],[1493697600,21454.4123],[1493784000,21454.4123],[1493870400,21454.4123],[1493956800,21454.4123],[1494043200,21454.4123],[1494129600,21454.4123],[1494216000,21454.4123],[1494302400,21454.4123],[1494388800,21454.4123],[1494475200,21454.4123],[1494561600,21454.4123],[1494648000,21454.4123],[1494734400,21454.4123],[1494820800,21454.4123],[1494907200,21454.4123],[1494993600,21454.4123],[1495080000,21454.4123],[1495166400,21454.4123],[1495252800,21454.4123],[1495339200,21454.4123],[1495425600,21454.4123],[1495512000,21454.4123],[1495598400,21454.4123],[1495684800,21454.4123],[1495771200,21454.4123],[1495857600,21454.4123],[1495944000,21454.4123],[1496030400,21454.4123],[1496116800,21454.4123],[1496203200,21454.4123],[1496289600,21454.4123],[1496376000,21454.4123],[1496462400,21454.4123],[1496548800,21454.4123],[1496635200,21454.4123],[1496721600,21454.4123],[1496808000,21454.4123],[1496894400,21454.4123],[1496980800,21454.4123],[1497067200,21454.4123],[1497153600,21454.4123],[1497240000,21454.4123],[1497326400,21454.4123],[1497412800,21454.4123],[1497499200,21454.4123],[1497585600,21454.4123],[1497672000,21454.4123],[1497758400,21454.4123],[1497844800,21454.4123],[1497931200,21454.4123],[1498017600,21454.4123],[1498104000,21454.4123],[1498190400,21454.4123],[1498276800,21454.4123],[1498363200,21454.4123],[1498449600,21454.4123],[1498536000,21454.4123],[1498622400,21454.4123],[1498708800,21454.4123],[1498795200,21454.4123],[1498881600,21454.4123],[1498968000,21454.4123],[1499054400,21454.4123],[1499140800,21454.4123],[1499227200,21454.4123],[1499313600,21454.4123],[1499400000,21454.4123],[1499486400,21454.4123],[1499572800,21454.4123],[1499659200,21454.4123],[1499745600,21454.4123],[1499832000,21454.4123],[1499918400,21454.4123],[1500004800,21454.4123],[1500091200,21454.4123],[1500177600,21454.4123],[1500264000,21454.4123],[1500350400,21454.4123],[1500436800,21454.4123],[1500523200,21454.4123],[1500609600,21454.4123],[1500696000,21454.4123],[1500782400,21454.4123],[1500868800,21454.4123],[1500955200,21454.4123],[1501041600,21454.4123],[1501128000,21454.4123],[1501214400,21454.4123],[1501300800,21454.4123],[1501387200,21454.4123],[1501473600,21454.4123],[1501560000,21454.4123],[1501646400,21454.4123],[1501732800,21454.4123],[1501819200,21454.4123],[1501905600,21454.4123],[1501992000,21454.4123],[1502078400,21454.4123],[1502164800,21454.4123],[1502251200,21454.4123],[1502337600,21454.4123],[1502424000,21454.4123],[1502510400,21454.4123],[1502596800,21454.4123],[1502683200,21454.4123],[1502769600,21454.4123],[1502856000,21454.4123],[1502942400,21454.4123],[1503028800,21454.4123],[1503115200,21454.4123],[1503201600,21454.4123],[1503288000,21454.4123],[1503374400,21454.4123],[1503460800,21454.4123],[1503547200,21454.4123],[1503633600,21454.4123],[1503720000,21454.4123],[1503806400,21454.4123],[1503892800,21454.4123],[1503979200,21454.4123],[1504065600,21454.4123],[1504152000,21454.4123],[1504238400,21454.4123],[1504324800,21454.4123],[1504411200,21454.4123],[1504497600,21454.4123],[1504584000,21454.4123],[1504670400,21454.4123],[1504756800,21454.4123],[1504843200,21454.4123],[1504929600,21454.4123],[1505016000,21454.4123],[1505102400,21454.4123],[1505188800,21454.4123],[1505275200,21454.4123],[1505361600,21454.4123],[1505448000,21454.4123],[1505534400,21454.4123],[1505620800,21454.4123],[1505707200,21454.4123],[1505793600,21454.4123],[1505880000,21454.4123],[1505966400,21454.4123],[1506052800,21454.4123],[1506139200,21454.4123],[1506225600,21454.4123],[1506312000,21454.4123],[1506398400,21454.4123],[1506484800,21454.4123],[1506571200,21454.4123],[1506657600,21454.4123],[1506744000,21454.4123],[1506830400,21454.4123],[1506916800,21454.4123],[1507003200,21454.4123],[1507089600,21454.4123],[1507176000,21454.4123],[1507262400,21454.4123],[1507348800,21454.4123],[1507435200,21454.4123],[1507521600,21454.4123],[1507608000,21454.4123],[1507694400,21454.4123],[1507780800,21454.4123],[1507867200,21454.4123],[1507953600,21454.4123],[1508040000,21454.4123],[1508126400,21454.4123],[1508212800,21454.4123],[1508299200,21454.4123],[1508385600,21454.4123],[1508472000,21454.4123],[1508558400,21454.4123],[1508644800,21454.4123],[1508731200,21454.4123],[1508817600,21454.4123],[1508904000,21454.4123],[1508990400,21454.4123],[1509076800,21454.4123],[1509163200,21454.4123],[1509249600,21454.4123],[1509336000,21454.4123],[1509422400,21454.4123],[1509508800,21454.4123],[1509595200,21454.4123],[1509681600,21454.4123],[1509768000,21454.4123],[1509854400,21454.4123],[1509944400,21454.4123],[1510030800,21454.4123],[1510117200,21454.4123],[1510203600,21454.4123],[1510290000,21454.4123],[1510376400,21454.4123],[1510462800,21454.4123],[1510549200,21454.4123],[1510635600,21454.4123],[1510722000,21454.4123],[1510808400,21454.4123],[1510894800,21454.4123],[1510981200,21454.4123],[1511067600,21454.4123],[1511154000,21454.4123],[1511240400,21454.4123],[1511326800,21454.4123],[1511413200,21454.4123],[1511499600,21454.4123],[1511586000,21454.4123],[1511672400,21454.4123],[1511758800,21454.4123],[1511845200,21454.4123],[1511931600,21454.4123],[1512018000,21454.4123],[1512104400,21454.4123],[1512190800,21454.4123],[1512277200,21454.4123],[1512363600,21454.4123],[1512450000,21454.4123],[1512536400,21454.4123],[1512622800,21454.4123],[1512709200,21454.4123],[1512795600,21454.4123],[1512882000,21454.4123],[1512968400,21454.4123],[1513054800,21454.4123],[1513141200,21454.4123],[1513227600,21454.4123],[1513314000,21454.4123],[1513400400,21454.4123],[1513486800,21454.4123],[1513573200,21454.4123],[1513659600,21454.4123],[1513746000,21454.4123],[1513832400,21454.4123],[1513918800,21454.4123],[1514005200,21454.4123],[1514091600,21454.4123],[1514178000,21454.4123],[1514264400,21454.4123],[1514350800,21454.4123],[1514437200,21454.4123],[1514523600,21454.4123],[1514610000,21454.4123],[1514696400,21454.4123],[1514782800,21454.4123],[1514869200,21454.4123],[1514955600,21454.4123],[1515042000,21454.4123],[1515128400,21454.4123],[1515214800,21454.4123],[1515301200,21454.4123],[1515387600,21454.4123],[1515474000,21454.4123],[1515560400,21454.4123],[1515646800,21454.4123],[1515733200,21454.4123],[1515819600,21454.4123],[1515906000,21454.4123],[1515992400,21454.4123],[1516078800,21454.4123],[1516165200,21454.4123],[1516251600,21454.4123],[1516338000,21454.4123],[1516424400,21454.4123],[1516510800,21454.4123],[1516597200,21454.4123],[1516683600,21454.4123],[1516770000,21454.4123],[1516856400,21454.4123],[1516942800,21454.4123],[1517029200,21454.4123],[1517115600,21454.4123],[1517202000,21454.4123],[1517288400,21454.4123],[1517374800,21454.4123],[1517461200,21454.4123],[1517547600,21454.4123],[1517634000,21454.4123],[1517720400,21454.4123],[1517806800,21454.4123],[1517893200,21454.4123],[1517979600,21454.4123],[1518066000,21454.4123],[1518152400,21454.4123],[1518238800,21454.4123],[1518325200,21454.4123],[1518411600,21454.4123],[1518498000,21454.4123],[1518584400,21454.4123],[1518670800,21454.4123],[1518757200,21454.4123],[1518843600,21454.4123],[1518930000,21454.4123],[1519016400,21454.4123],[1519102800,21454.4123],[1519189200,21454.4123],[1519275600,21454.4123],[1519362000,21454.4123],[1519448400,21454.4123],[1519534800,21454.4123],[1519621200,21454.4123],[1519707600,21454.4123],[1519794000,21454.4123],[1519880400,21454.4123],[1519966800,21454.4123],[1520053200,21454.4123],[1520139600,21454.4123],[1520226000,21454.4123],[1520312400,21454.4123],[1520398800,21454.4123],[1520485200,21454.4123],[1520571600,21454.4123],[1520658000,21454.4123],[1520744400,21454.4123],[1520827200,21454.4123],[1520913600,21454.4123],[1521000000,21454.4123],[1521086400,21454.4123],[1521172800,21454.4123],[1521259200,21454.4123],[1521345600,21454.4123],[1521432000,21454.4123],[1521518400,21454.4123],[1521604800,21454.4123],[1521691200,21454.4123],[1521777600,21454.4123],[1521864000,21454.4123],[1521950400,21454.4123],[1522036800,21454.4123],[1522123200,21454.4123],[1522209600,21454.4123],[1522296000,21454.4123],[1522382400,21454.4123],[1522468800,21454.4123],[1522555200,21454.4123],[1522641600,21454.4123],[1522728000,21454.4123],[1522814400,21454.4123],[1522900800,21454.4123],[1522987200,21454.4123],[1523073600,21454.4123],[1523160000,21454.4123],[1523246400,21454.4123],[1523332800,21454.4123],[1523419200,21454.4123],[1523505600,21454.4123],[1523592000,21454.4123],[1523678400,21454.4123],[1523764800,21454.4123],[1523851200,21454.4123],[1523937600,21454.4123],[1524024000,21454.4123],[1524110400,21454.4123],[1524196800,21454.4123],[1524283200,21454.4123],[1524369600,21454.4123],[1524456000,21454.4123],[1524542400,21454.4123],[1524628800,21454.4123],[1524715200,21454.4123],[1524801600,21454.4123],[1524888000,21454.4123],[1524974400,21454.4123],[1525060800,21454.4123],[1525147200,21454.4123],[1525233600,21500.7323],[1525320000,21500.7323],[1525406400,21500.7323],[1525492800,21500.7323],[1525579200,21500.7323],[1525665600,21500.7323],[1525752000,21500.7323],[1525838400,21500.7323],[1525924800,21500.7323],[1526011200,21500.7323],[1526097600,21500.7323],[1526184000,21500.7323],[1526270400,21500.7323],[1526356800,21500.7323],[1526443200,21500.7323],[1526529600,21500.7323],[1526616000,21500.7323],[1526702400,21500.7323],[1526788800,21500.7323],[1526875200,21500.7323],[1526961600,21500.7323],[1527048000,21500.7323],[1527134400,21500.7323],[1527220800,21500.7323],[1527307200,21500.7323],[1527393600,21500.7323],[1527480000,21500.7323],[1527566400,21500.7323],[1527652800,21500.7323],[1527739200,21500.7323],[1527825600,21500.7323],[1527912000,21500.7323],[1527998400,21500.7323],[1528084800,21500.7323],[1528171200,21500.7323],[1528257600,21500.7323],[1528344000,21500.7323],[1528430400,21500.7323],[1528516800,21500.7323],[1528603200,21500.7323],[1528689600,21500.7323],[1528776000,21500.7323],[1528862400,21500.7323],[1528948800,21500.7323],[1529035200,21500.7323],[1529121600,21500.7323],[1529208000,21500.7323],[1529294400,21500.7323],[1529380800,21500.7323],[1529467200,21500.7323],[1529553600,21500.7323],[1529640000,21500.7323],[1529726400,21500.7323],[1529812800,21500.7323],[1529899200,21500.7323],[1529985600,21500.7323],[1530072000,21500.7323],[1530158400,21500.7323],[1530244800,21500.7323],[1530331200,21500.7323],[1530417600,21500.7323],[1530504000,21500.7323],[1530590400,21500.7323],[1530676800,21500.7323],[1530763200,21500.7323],[1530849600,21500.7323],[1530936000,21500.7323],[1531022400,21500.7323],[1531108800,21500.7323],[1531195200,21500.7323],[1531281600,21500.7323],[1531368000,21500.7323],[1531454400,21500.7323],[1531540800,21500.7323],[1531627200,21500.7323],[1531713600,21500.7323],[1531800000,21500.7323],[1531886400,21500.7323],[1531972800,21500.7323],[1532059200,21500.7323],[1532145600,21500.7323],[1532232000,21500.7323],[1532318400,21500.7323],[1532404800,21500.7323],[1532491200,21500.7323],[1532577600,21500.7323],[1532664000,21500.7323],[1532750400,21500.7323],[1532836800,21500.7323],[1532923200,21500.7323],[1533009600,21500.7323],[1533096000,21500.7323],[1533182400,21500.7323],[1533268800,21500.7323],[1533355200,21500.7323],[1533441600,21500.7323],[1533528000,21500.7323],[1533614400,21500.7323],[1533700800,21500.7323],[1533787200,21500.7323],[1533873600,21500.7323],[1533960000,21500.7323],[1534046400,21500.7323],[1534132800,21500.7323],[1534219200,21500.7323],[1534305600,21500.7323],[1534392000,21500.7323],[1534478400,21500.7323],[1534564800,21500.7323],[1534651200,21500.7323],[1534737600,21500.7323],[1534824000,21500.7323],[1534910400,21500.7323],[1534996800,21500.7323],[1535083200,21500.7323],[1535169600,21500.7323],[1535256000,21500.7323],[1535342400,21500.7323],[1535428800,21500.7323],[1535515200,21500.7323],[1535601600,21500.7323],[1535688000,21500.7323],[1535774400,21500.7323],[1535860800,21500.7323],[1535947200,21500.7323],[1536033600,21500.7323],[1536120000,21500.7323],[1536206400,21500.7323],[1536292800,21500.7323],[1536379200,21500.7323],[1536465600,21500.7323],[1536552000,21500.7323],[1536638400,21500.7323],[1536724800,21500.7323],[1536811200,21500.7323],[1536897600,21500.7323],[1536984000,21500.7323],[1537070400,21500.7323],[1537156800,21500.7323],[1537243200,21500.7323],[1537329600,21500.7323],[1537416000,21500.7323],[1537502400,21500.7323],[1537588800,21500.7323],[1537675200,21500.7323],[1537761600,21500.7323],[1537848000,21500.7323],[1537934400,21500.7323],[1538020800,21500.7323],[1538107200,21500.7323],[1538193600,21500.7323],[1538280000,21500.7323],[1538366400,21500.7323],[1538452800,21500.7323],[1538539200,21500.7323],[1538625600,21500.7323],[1538712000,21500.7323],[1538798400,21500.7323],[1538884800,21500.7323],[1538971200,21500.7323],[1539057600,21500.7323],[1539144000,21500.7323],[1539230400,21500.7323],[1539316800,21500.7323],[1539403200,21500.7323],[1539489600,21500.7323],[1539576000,21500.7323],[1539662400,21500.7323],[1539748800,21500.7323],[1539835200,21500.7323],[1539921600,21500.7323],[1540008000,21500.7323],[1540094400,21500.7323],[1540180800,21500.7323],[1540267200,21500.7323],[1540353600,21500.7323],[1540440000,21500.7323],[1540526400,21500.7323],[1540612800,21500.7323],[1540699200,21500.7323],[1540785600,21500.7323],[1540872000,21500.7323],[1540958400,21500.7323],[1541044800,21500.7323],[1541131200,21500.7323],[1541217600,21500.7323],[1541304000,21500.7323],[1541394000,21500.7323],[1541480400,21500.7323],[1541566800,21500.7323],[1541653200,21500.7323],[1541739600,21500.7323],[1541826000,21500.7323],[1541912400,21500.7323],[1541998800,21500.7323],[1542085200,21500.7323],[1542171600,21500.7323],[1542258000,21500.7323],[1542344400,21500.7323],[1542430800,21500.7323],[1542517200,21500.7323],[1542603600,21500.7323],[1542690000,21500.7323],[1542776400,21500.7323],[1542862800,21500.7323],[1542949200,21500.7323],[1543035600,21500.7323],[1543122000,21500.7323],[1543208400,21500.7323],[1543294800,21500.7323],[1543381200,21500.7323],[1543467600,21500.7323],[1543554000,21500.7323],[1543640400,21500.7323],[1543726800,21500.7323],[1543813200,21500.7323],[1543899600,21500.7323],[1543986000,21500.7323],[1544072400,21500.7323],[1544158800,21500.7323],[1544245200,21500.7323],[1544331600,21500.7323],[1544418000,21500.7323],[1544504400,21500.7323],[1544590800,21500.7323],[1544677200,21500.7323],[1544763600,21500.7323],[1544850000,21500.7323],[1544936400,21500.7323],[1545022800,21500.7323],[1545109200,21500.7323],[1545195600,21500.7323],[1545282000,21500.7323],[1545368400,21500.7323],[1545454800,21500.7323],[1545541200,21500.7323],[1545627600,21500.7323],[1545714000,21500.7323],[1545800400,21500.7323],[1545886800,21500.7323],[1545973200,21500.7323],[1546059600,21500.7323],[1546146000,21500.7323],[1546232400,21500.7323],[1546318800,21500.7323],[1546405200,21500.7323],[1546491600,21500.7323],[1546578000,21500.7323],[1546664400,21500.7323],[1546750800,21500.7323],[1546837200,21500.7323],[1546923600,21500.7323],[1547010000,21500.7323],[1547096400,21500.7323],[1547182800,21500.7323],[1547269200,21500.7323],[1547355600,21500.7323],[1547442000,21500.7323],[1547528400,21500.7323],[1547614800,21500.7323],[1547701200,21500.7323],[1547787600,21500.7323],[1547874000,21500.7323],[1547960400,21500.7323],[1548046800,21500.7323],[1548133200,21500.7323],[1548219600,21500.7323],[1548306000,21500.7323],[1548392400,21500.7323],[1548478800,21500.7323],[1548565200,21500.7323],[1548651600,21500.7323],[1548738000,21500.7323],[1548824400,21500.7323],[1548910800,21500.7323],[1548997200,21500.7323],[1549083600,21500.7323],[1549170000,21500.7323],[1549256400,21500.7323],[1549342800,21500.7323],[1549429200,21500.7323],[1549515600,21500.7323],[1549602000,21500.7323],[1549688400,21500.7323],[1549774800,21500.7323],[1549861200,21500.7323],[1549947600,21500.7323],[1550034000,21500.7323],[1550120400,21500.7323],[1550206800,21500.7323],[1550293200,21500.7323],[1550379600,21500.7323],[1550466000,21500.7323],[1550552400,21500.7323],[1550638800,21500.7323],[1550725200,21500.7323],[1550811600,21500.7323],[1550898000,21500.7323],[1550984400,21500.7323],[1551070800,21500.7323],[1551157200,21500.7323],[1551243600,21500.7323],[1551330000,21500.7323],[1551416400,21500.7323],[1551502800,21500.7323],[1551589200,21500.7323],[1551675600,21500.7323],[1551762000,21500.7323],[1551848400,21500.7323],[1551934800,21500.7323],[1552021200,21500.7323],[1552107600,21500.7323],[1552194000,21500.7323],[1552276800,21500.7323],[1552363200,21500.7323],[1552449600,21500.7323],[1552536000,21500.7323],[1552622400,21500.7323],[1552708800,21500.7323],[1552795200,21500.7323],[1552881600,21500.7323],[1552968000,21500.7323],[1553054400,21500.7323],[1553140800,21500.7323],[1553227200,21500.7323],[1553313600,21500.7323],[1553400000,21500.7323],[1553486400,21500.7323],[1553572800,21500.7323],[1553659200,21500.7323],[1553745600,21500.7323],[1553832000,21500.7323],[1553918400,21500.7323],[1554004800,21500.7323],[1554091200,21500.7323],[1554177600,21500.7323],[1554264000,21500.7323],[1554350400,21500.7323],[1554436800,21500.7323],[1554523200,21500.7323],[1554609600,21500.7323],[1554696000,21500.7323],[1554782400,21500.7323],[1554868800,21500.7323],[1554955200,21500.7323],[1555041600,21500.7323],[1555128000,21500.7323],[1555214400,21500.7323],[1555300800,21500.7323],[1555387200,21500.7323],[1555473600,21500.7323],[1555560000,21500.7323],[1555646400,21500.7323],[1555732800,21500.7323],[1555819200,21500.7323],[1555905600,21500.7323],[1555992000,21500.7323],[1556078400,21500.7323],[1556164800,21500.7323],[1556251200,21500.7323],[1556337600,21500.7323],[1556424000,21500.7323],[1556510400,21500.7323],[1556596800,21500.7323],[1556683200,21500.7323],[1556769600,28032.0023]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7700.4700000000003],[1241150400,7700.4700000000003],[1241236800,9870.9300000000003],[1241323200,9870.9300000000003],[1241409600,9870.9300000000003],[1241496000,9870.9300000000003],[1241582400,9870.9300000000003],[1241668800,9870.9300000000003],[1241755200,9870.9300000000003],[1241841600,9870.9300000000003],[1241928000,9870.9300000000003],[1242014400,9870.9300000000003],[1242100800,9870.9300000000003],[1242187200,9870.9300000000003],[1242273600,9870.9300000000003],[1242360000,9870.9300000000003],[1242446400,9870.9300000000003],[1242532800,9870.9300000000003],[1242619200,9870.9300000000003],[1242705600,9870.9300000000003],[1242792000,9870.9300000000003],[1242878400,9870.9300000000003],[1242964800,9870.9300000000003],[1243051200,9870.9300000000003],[1243137600,9870.9300000000003],[1243224000,9870.9300000000003],[1243310400,9870.9300000000003],[1243396800,9870.9300000000003],[1243483200,9870.9300000000003],[1243569600,9870.9300000000003],[1243656000,9870.9300000000003],[1243742400,9870.9300000000003],[1243828800,9870.9300000000003],[1243915200,9870.9300000000003],[1244001600,9870.9300000000003],[1244088000,9870.9300000000003],[1244174400,9870.9300000000003],[1244260800,9870.9300000000003],[1244347200,9870.9300000000003],[1244433600,9870.9300000000003],[1244520000,9870.9300000000003],[1244606400,9870.9300000000003],[1244692800,9870.9300000000003],[1244779200,9870.9300000000003],[1244865600,9870.9300000000003],[1244952000,9870.9300000000003],[1245038400,9870.9300000000003],[1245124800,9870.9300000000003],[1245211200,9870.9300000000003],[1245297600,9870.9300000000003],[1245384000,9870.9300000000003],[1245470400,9870.9300000000003],[1245556800,9870.9300000000003],[1245643200,9870.9300000000003],[1245729600,9870.9300000000003],[1245816000,9870.9300000000003],[1245902400,9870.9300000000003],[1245988800,9870.9300000000003],[1246075200,9870.9300000000003],[1246161600,9870.9300000000003],[1246248000,9870.9300000000003],[1246334400,9870.9300000000003],[1246420800,9870.9300000000003],[1246507200,9870.9300000000003],[1246593600,9870.9300000000003],[1246680000,9870.9300000000003],[1246766400,9870.9300000000003],[1246852800,9870.9300000000003],[1246939200,9870.9300000000003],[1247025600,9870.9300000000003],[1247112000,9870.9300000000003],[1247198400,9870.9300000000003],[1247284800,9870.9300000000003],[1247371200,9870.9300000000003],[1247457600,9870.9300000000003],[1247544000,9870.9300000000003],[1247630400,9870.9300000000003],[1247716800,9870.9300000000003],[1247803200,9870.9300000000003],[1247889600,9870.9300000000003],[1247976000,9870.9300000000003],[1248062400,9870.9300000000003],[1248148800,9870.9300000000003],[1248235200,9870.9300000000003],[1248321600,9870.9300000000003],[1248408000,9870.9300000000003],[1248494400,9870.9300000000003],[1248580800,9870.9300000000003],[1248667200,9870.9300000000003],[1248753600,9870.9300000000003],[1248840000,9870.9300000000003],[1248926400,9870.9300000000003],[1249012800,9870.9300000000003],[1249099200,9870.9300000000003],[1249185600,9870.9300000000003],[1249272000,9870.9300000000003],[1249358400,9870.9300000000003],[1249444800,9870.9300000000003],[1249531200,9870.9300000000003],[1249617600,9870.9300000000003],[1249704000,9870.9300000000003],[1249790400,9870.9300000000003],[1249876800,9870.9300000000003],[1249963200,9870.9300000000003],[1250049600,9870.9300000000003],[1250136000,9870.9300000000003],[1250222400,9870.9300000000003],[1250308800,9870.9300000000003],[1250395200,9870.9300000000003],[1250481600,9870.9300000000003],[1250568000,9870.9300000000003],[1250654400,9870.9300000000003],[1250740800,9870.9300000000003],[1250827200,9870.9300000000003],[1250913600,9870.9300000000003],[1251000000,9870.9300000000003],[1251086400,9870.9300000000003],[1251172800,9870.9300000000003],[1251259200,9870.9300000000003],[1251345600,9870.9300000000003],[1251432000,9870.9300000000003],[1251518400,9870.9300000000003],[1251604800,9870.9300000000003],[1251691200,9870.9300000000003],[1251777600,9870.9300000000003],[1251864000,9870.9300000000003],[1251950400,9870.9300000000003],[1252036800,9870.9300000000003],[1252123200,9870.9300000000003],[1252209600,9870.9300000000003],[1252296000,9870.9300000000003],[1252382400,9870.9300000000003],[1252468800,9870.9300000000003],[1252555200,9870.9300000000003],[1252641600,9870.9300000000003],[1252728000,9870.9300000000003],[1252814400,9870.9300000000003],[1252900800,9870.9300000000003],[1252987200,9870.9300000000003],[1253073600,9870.9300000000003],[1253160000,9870.9300000000003],[1253246400,9870.9300000000003],[1253332800,9870.9300000000003],[1253419200,9870.9300000000003],[1253505600,9870.9300000000003],[1253592000,9870.9300000000003],[1253678400,9870.9300000000003],[1253764800,9870.9300000000003],[1253851200,9870.9300000000003],[1253937600,9870.9300000000003],[1254024000,9870.9300000000003],[1254110400,9870.9300000000003],[1254196800,9870.9300000000003],[1254283200,9870.9300000000003],[1254369600,9870.9300000000003],[1254456000,9870.9300000000003],[1254542400,9870.9300000000003],[1254628800,9870.9300000000003],[1254715200,9870.9300000000003],[1254801600,9870.9300000000003],[1254888000,9870.9300000000003],[1254974400,9870.9300000000003],[1255060800,9870.9300000000003],[1255147200,9870.9300000000003],[1255233600,9870.9300000000003],[1255320000,9870.9300000000003],[1255406400,9870.9300000000003],[1255492800,9870.9300000000003],[1255579200,9870.9300000000003],[1255665600,9870.9300000000003],[1255752000,9870.9300000000003],[1255838400,9870.9300000000003],[1255924800,9870.9300000000003],[1256011200,9870.9300000000003],[1256097600,9870.9300000000003],[1256184000,9870.9300000000003],[1256270400,9870.9300000000003],[1256356800,9870.9300000000003],[1256443200,9870.9300000000003],[1256529600,9870.9300000000003],[1256616000,9870.9300000000003],[1256702400,9870.9300000000003],[1256788800,9870.9300000000003],[1256875200,9870.9300000000003],[1256961600,9870.9300000000003],[1257048000,9870.9300000000003],[1257138000,9870.9300000000003],[1257224400,9870.9300000000003],[1257310800,9870.9300000000003],[1257397200,9870.9300000000003],[1257483600,9870.9300000000003],[1257570000,9870.9300000000003],[1257656400,9870.9300000000003],[1257742800,9870.9300000000003],[1257829200,9870.9300000000003],[1257915600,9870.9300000000003],[1258002000,9870.9300000000003],[1258088400,9870.9300000000003],[1258174800,9870.9300000000003],[1258261200,9870.9300000000003],[1258347600,9870.9300000000003],[1258434000,9870.9300000000003],[1258520400,9870.9300000000003],[1258606800,9870.9300000000003],[1258693200,9870.9300000000003],[1258779600,9870.9300000000003],[1258866000,9870.9300000000003],[1258952400,9870.9300000000003],[1259038800,9870.9300000000003],[1259125200,9870.9300000000003],[1259211600,9870.9300000000003],[1259298000,9870.9300000000003],[1259384400,9870.9300000000003],[1259470800,9870.9300000000003],[1259557200,9870.9300000000003],[1259643600,9870.9300000000003],[1259730000,9870.9300000000003],[1259816400,9870.9300000000003],[1259902800,9870.9300000000003],[1259989200,9870.9300000000003],[1260075600,9870.9300000000003],[1260162000,9870.9300000000003],[1260248400,9870.9300000000003],[1260334800,9870.9300000000003],[1260421200,9870.9300000000003],[1260507600,9870.9300000000003],[1260594000,9870.9300000000003],[1260680400,9870.9300000000003],[1260766800,9870.9300000000003],[1260853200,9870.9300000000003],[1260939600,9870.9300000000003],[1261026000,9870.9300000000003],[1261112400,9870.9300000000003],[1261198800,9870.9300000000003],[1261285200,9870.9300000000003],[1261371600,9870.9300000000003],[1261458000,9870.9300000000003],[1261544400,9870.9300000000003],[1261630800,9870.9300000000003],[1261717200,9870.9300000000003],[1261803600,9870.9300000000003],[1261890000,9870.9300000000003],[1261976400,9870.9300000000003],[1262062800,9870.9300000000003],[1262149200,9870.9300000000003],[1262235600,9870.9300000000003],[1262322000,9870.9300000000003],[1262408400,9870.9300000000003],[1262494800,9870.9300000000003],[1262581200,9870.9300000000003],[1262667600,9870.9300000000003],[1262754000,9870.9300000000003],[1262840400,9870.9300000000003],[1262926800,9870.9300000000003],[1263013200,9870.9300000000003],[1263099600,9870.9300000000003],[1263186000,9870.9300000000003],[1263272400,9870.9300000000003],[1263358800,9870.9300000000003],[1263445200,9870.9300000000003],[1263531600,9870.9300000000003],[1263618000,9870.9300000000003],[1263704400,9870.9300000000003],[1263790800,9870.9300000000003],[1263877200,9870.9300000000003],[1263963600,9870.9300000000003],[1264050000,9870.9300000000003],[1264136400,9870.9300000000003],[1264222800,9870.9300000000003],[1264309200,9870.9300000000003],[1264395600,9870.9300000000003],[1264482000,9870.9300000000003],[1264568400,9870.9300000000003],[1264654800,9870.9300000000003],[1264741200,9870.9300000000003],[1264827600,9870.9300000000003],[1264914000,9870.9300000000003],[1265000400,9870.9300000000003],[1265086800,9870.9300000000003],[1265173200,9870.9300000000003],[1265259600,9870.9300000000003],[1265346000,9870.9300000000003],[1265432400,9870.9300000000003],[1265518800,9870.9300000000003],[1265605200,9870.9300000000003],[1265691600,9870.9300000000003],[1265778000,9870.9300000000003],[1265864400,9870.9300000000003],[1265950800,9870.9300000000003],[1266037200,9870.9300000000003],[1266123600,9870.9300000000003],[1266210000,9870.9300000000003],[1266296400,9870.9300000000003],[1266382800,9870.9300000000003],[1266469200,9870.9300000000003],[1266555600,9870.9300000000003],[1266642000,9870.9300000000003],[1266728400,9870.9300000000003],[1266814800,9870.9300000000003],[1266901200,9870.9300000000003],[1266987600,9870.9300000000003],[1267074000,9870.9300000000003],[1267160400,9870.9300000000003],[1267246800,9870.9300000000003],[1267333200,9870.9300000000003],[1267419600,9870.9300000000003],[1267506000,9870.9300000000003],[1267592400,9870.9300000000003],[1267678800,9870.9300000000003],[1267765200,9870.9300000000003],[1267851600,9870.9300000000003],[1267938000,9870.9300000000003],[1268024400,9870.9300000000003],[1268110800,9870.9300000000003],[1268197200,9870.9300000000003],[1268283600,9870.9300000000003],[1268370000,9870.9300000000003],[1268456400,9870.9300000000003],[1268542800,9870.9300000000003],[1268625600,9870.9300000000003],[1268712000,9870.9300000000003],[1268798400,9870.9300000000003],[1268884800,9870.9300000000003],[1268971200,9870.9300000000003],[1269057600,9870.9300000000003],[1269144000,9870.9300000000003],[1269230400,9870.9300000000003],[1269316800,9870.9300000000003],[1269403200,9870.9300000000003],[1269489600,9870.9300000000003],[1269576000,9870.9300000000003],[1269662400,9870.9300000000003],[1269748800,9870.9300000000003],[1269835200,9870.9300000000003],[1269921600,9870.9300000000003],[1270008000,9870.9300000000003],[1270094400,9870.9300000000003],[1270180800,9870.9300000000003],[1270267200,9870.9300000000003],[1270353600,9870.9300000000003],[1270440000,9870.9300000000003],[1270526400,9870.9300000000003],[1270612800,9870.9300000000003],[1270699200,9870.9300000000003],[1270785600,9870.9300000000003],[1270872000,9870.9300000000003],[1270958400,9870.9300000000003],[1271044800,9870.9300000000003],[1271131200,9870.9300000000003],[1271217600,9870.9300000000003],[1271304000,9870.9300000000003],[1271390400,9870.9300000000003],[1271476800,9870.9300000000003],[1271563200,9870.9300000000003],[1271649600,9870.9300000000003],[1271736000,9870.9300000000003],[1271822400,9870.9300000000003],[1271908800,9870.9300000000003],[1271995200,9870.9300000000003],[1272081600,9870.9300000000003],[1272168000,9870.9300000000003],[1272254400,9870.9300000000003],[1272340800,9870.9300000000003],[1272427200,9870.9300000000003],[1272513600,9870.9300000000003],[1272600000,9870.9300000000003],[1272686400,9870.9300000000003],[1272772800,9870.9300000000003],[1272859200,9870.9300000000003],[1272945600,10443.41],[1273032000,10443.41],[1273118400,10443.41],[1273204800,10443.41],[1273291200,10443.41],[1273377600,10443.41],[1273464000,10443.41],[1273550400,10443.41],[1273636800,10443.41],[1273723200,10443.41],[1273809600,10443.41],[1273896000,10443.41],[1273982400,10443.41],[1274068800,10443.41],[1274155200,10443.41],[1274241600,10443.41],[1274328000,10443.41],[1274414400,10443.41],[1274500800,10443.41],[1274587200,10443.41],[1274673600,10443.41],[1274760000,10443.41],[1274846400,10443.41],[1274932800,10443.41],[1275019200,10443.41],[1275105600,10443.41],[1275192000,10443.41],[1275278400,10443.41],[1275364800,10443.41],[1275451200,10443.41],[1275537600,10443.41],[1275624000,10443.41],[1275710400,10443.41],[1275796800,10443.41],[1275883200,10443.41],[1275969600,10443.41],[1276056000,10443.41],[1276142400,10443.41],[1276228800,10443.41],[1276315200,10443.41],[1276401600,10443.41],[1276488000,10443.41],[1276574400,10443.41],[1276660800,10443.41],[1276747200,10443.41],[1276833600,10443.41],[1276920000,10443.41],[1277006400,10443.41],[1277092800,10443.41],[1277179200,10443.41],[1277265600,10443.41],[1277352000,10443.41],[1277438400,10443.41],[1277524800,10443.41],[1277611200,10443.41],[1277697600,10443.41],[1277784000,10443.41],[1277870400,10443.41],[1277956800,10443.41],[1278043200,10443.41],[1278129600,10443.41],[1278216000,10443.41],[1278302400,10443.41],[1278388800,10443.41],[1278475200,10443.41],[1278561600,10443.41],[1278648000,10443.41],[1278734400,10443.41],[1278820800,10443.41],[1278907200,10443.41],[1278993600,10443.41],[1279080000,10443.41],[1279166400,10443.41],[1279252800,10443.41],[1279339200,10443.41],[1279425600,10443.41],[1279512000,10443.41],[1279598400,10443.41],[1279684800,10443.41],[1279771200,10443.41],[1279857600,10443.41],[1279944000,10443.41],[1280030400,10443.41],[1280116800,10443.41],[1280203200,10443.41],[1280289600,10443.41],[1280376000,10443.41],[1280462400,10443.41],[1280548800,10443.41],[1280635200,10443.41],[1280721600,10443.41],[1280808000,10443.41],[1280894400,10443.41],[1280980800,10443.41],[1281067200,10443.41],[1281153600,10443.41],[1281240000,10443.41],[1281326400,10443.41],[1281412800,10443.41],[1281499200,10443.41],[1281585600,10443.41],[1281672000,10443.41],[1281758400,10443.41],[1281844800,10443.41],[1281931200,10443.41],[1282017600,10443.41],[1282104000,10443.41],[1282190400,10443.41],[1282276800,10443.41],[1282363200,10443.41],[1282449600,10443.41],[1282536000,10443.41],[1282622400,10443.41],[1282708800,10443.41],[1282795200,10443.41],[1282881600,10443.41],[1282968000,10443.41],[1283054400,10443.41],[1283140800,10443.41],[1283227200,10443.41],[1283313600,10443.41],[1283400000,10443.41],[1283486400,10443.41],[1283572800,10443.41],[1283659200,10443.41],[1283745600,10443.41],[1283832000,10443.41],[1283918400,10443.41],[1284004800,10443.41],[1284091200,10443.41],[1284177600,10443.41],[1284264000,10443.41],[1284350400,10443.41],[1284436800,10443.41],[1284523200,10443.41],[1284609600,10443.41],[1284696000,10443.41],[1284782400,10443.41],[1284868800,10443.41],[1284955200,10443.41],[1285041600,10443.41],[1285128000,10443.41],[1285214400,10443.41],[1285300800,10443.41],[1285387200,10443.41],[1285473600,10443.41],[1285560000,10443.41],[1285646400,10443.41],[1285732800,10443.41],[1285819200,10443.41],[1285905600,10443.41],[1285992000,10443.41],[1286078400,10443.41],[1286164800,10443.41],[1286251200,10443.41],[1286337600,10443.41],[1286424000,10443.41],[1286510400,10443.41],[1286596800,10443.41],[1286683200,10443.41],[1286769600,10443.41],[1286856000,10443.41],[1286942400,10443.41],[1287028800,10443.41],[1287115200,10443.41],[1287201600,10443.41],[1287288000,10443.41],[1287374400,10443.41],[1287460800,10443.41],[1287547200,10443.41],[1287633600,10443.41],[1287720000,10443.41],[1287806400,10443.41],[1287892800,10443.41],[1287979200,10443.41],[1288065600,10443.41],[1288152000,10443.41],[1288238400,10443.41],[1288324800,10443.41],[1288411200,10443.41],[1288497600,10443.41],[1288584000,10443.41],[1288670400,10443.41],[1288756800,10443.41],[1288843200,10443.41],[1288929600,10443.41],[1289016000,10443.41],[1289102400,10443.41],[1289192400,10443.41],[1289278800,10443.41],[1289365200,10443.41],[1289451600,10443.41],[1289538000,10443.41],[1289624400,10443.41],[1289710800,10443.41],[1289797200,10443.41],[1289883600,10443.41],[1289970000,10443.41],[1290056400,10443.41],[1290142800,10443.41],[1290229200,10443.41],[1290315600,10443.41],[1290402000,10443.41],[1290488400,10443.41],[1290574800,10443.41],[1290661200,10443.41],[1290747600,10443.41],[1290834000,10443.41],[1290920400,10443.41],[1291006800,10443.41],[1291093200,10443.41],[1291179600,10443.41],[1291266000,10443.41],[1291352400,10443.41],[1291438800,10443.41],[1291525200,10443.41],[1291611600,10443.41],[1291698000,10443.41],[1291784400,10443.41],[1291870800,10443.41],[1291957200,10443.41],[1292043600,10443.41],[1292130000,10443.41],[1292216400,10443.41],[1292302800,10443.41],[1292389200,10443.41],[1292475600,10443.41],[1292562000,10443.41],[1292648400,10443.41],[1292734800,10443.41],[1292821200,10443.41],[1292907600,10443.41],[1292994000,10443.41],[1293080400,10443.41],[1293166800,10443.41],[1293253200,10443.41],[1293339600,10443.41],[1293426000,10443.41],[1293512400,10443.41],[1293598800,10443.41],[1293685200,10443.41],[1293771600,10443.41],[1293858000,10443.41],[1293944400,10443.41],[1294030800,10443.41],[1294117200,10443.41],[1294203600,10443.41],[1294290000,10443.41],[1294376400,10443.41],[1294462800,10443.41],[1294549200,10443.41],[1294635600,10443.41],[1294722000,10443.41],[1294808400,10443.41],[1294894800,10443.41],[1294981200,10443.41],[1295067600,10443.41],[1295154000,10443.41],[1295240400,10443.41],[1295326800,10443.41],[1295413200,10443.41],[1295499600,10443.41],[1295586000,10443.41],[1295672400,10443.41],[1295758800,10443.41],[1295845200,10443.41],[1295931600,10443.41],[1296018000,10443.41],[1296104400,10443.41],[1296190800,10443.41],[1296277200,10443.41],[1296363600,10443.41],[1296450000,10443.41],[1296536400,10443.41],[1296622800,10443.41],[1296709200,10443.41],[1296795600,10443.41],[1296882000,10443.41],[1296968400,10443.41],[1297054800,10443.41],[1297141200,10443.41],[1297227600,10443.41],[1297314000,10443.41],[1297400400,10443.41],[1297486800,10443.41],[1297573200,10443.41],[1297659600,10443.41],[1297746000,10443.41],[1297832400,10443.41],[1297918800,10443.41],[1298005200,10443.41],[1298091600,10443.41],[1298178000,10443.41],[1298264400,10443.41],[1298350800,10443.41],[1298437200,10443.41],[1298523600,10443.41],[1298610000,10443.41],[1298696400,10443.41],[1298782800,10443.41],[1298869200,10443.41],[1298955600,10443.41],[1299042000,10443.41],[1299128400,10443.41],[1299214800,10443.41],[1299301200,10443.41],[1299387600,10443.41],[1299474000,10443.41],[1299560400,10443.41],[1299646800,10443.41],[1299733200,10443.41],[1299819600,10443.41],[1299906000,10443.41],[1299992400,10443.41],[1300075200,10443.41],[1300161600,10443.41],[1300248000,10443.41],[1300334400,10443.41],[1300420800,10443.41],[1300507200,10443.41],[1300593600,10443.41],[1300680000,10443.41],[1300766400,10443.41],[1300852800,10443.41],[1300939200,10443.41],[1301025600,10443.41],[1301112000,10443.41],[1301198400,10443.41],[1301284800,10443.41],[1301371200,10443.41],[1301457600,10443.41],[1301544000,10443.41],[1301630400,10443.41],[1301716800,10443.41],[1301803200,10443.41],[1301889600,10443.41],[1301976000,10443.41],[1302062400,10443.41],[1302148800,10443.41],[1302235200,10443.41],[1302321600,10443.41],[1302408000,10443.41],[1302494400,10443.41],[1302580800,10443.41],[1302667200,10443.41],[1302753600,10443.41],[1302840000,10443.41],[1302926400,10443.41],[1303012800,10443.41],[1303099200,10443.41],[1303185600,10443.41],[1303272000,10443.41],[1303358400,10443.41],[1303444800,10443.41],[1303531200,10443.41],[1303617600,10443.41],[1303704000,10443.41],[1303790400,10443.41],[1303876800,10443.41],[1303963200,10443.41],[1304049600,10443.41],[1304136000,10443.41],[1304222400,10443.41],[1304308800,10443.41],[1304395200,12044.790000000001],[1304481600,12044.790000000001],[1304568000,12044.790000000001],[1304654400,12044.790000000001],[1304740800,12044.790000000001],[1304827200,12044.790000000001],[1304913600,12044.790000000001],[1305000000,12044.790000000001],[1305086400,12044.790000000001],[1305172800,12044.790000000001],[1305259200,12044.790000000001],[1305345600,12044.790000000001],[1305432000,12044.790000000001],[1305518400,12044.790000000001],[1305604800,12044.790000000001],[1305691200,12044.790000000001],[1305777600,12044.790000000001],[1305864000,12044.790000000001],[1305950400,12044.790000000001],[1306036800,12044.790000000001],[1306123200,12044.790000000001],[1306209600,12044.790000000001],[1306296000,12044.790000000001],[1306382400,12044.790000000001],[1306468800,12044.790000000001],[1306555200,12044.790000000001],[1306641600,12044.790000000001],[1306728000,12044.790000000001],[1306814400,12044.790000000001],[1306900800,12044.790000000001],[1306987200,12044.790000000001],[1307073600,12044.790000000001],[1307160000,12044.790000000001],[1307246400,12044.790000000001],[1307332800,12044.790000000001],[1307419200,12044.790000000001],[1307505600,12044.790000000001],[1307592000,12044.790000000001],[1307678400,12044.790000000001],[1307764800,12044.790000000001],[1307851200,12044.790000000001],[1307937600,12044.790000000001],[1308024000,12044.790000000001],[1308110400,12044.790000000001],[1308196800,12044.790000000001],[1308283200,12044.790000000001],[1308369600,12044.790000000001],[1308456000,12044.790000000001],[1308542400,12044.790000000001],[1308628800,12044.790000000001],[1308715200,12044.790000000001],[1308801600,12044.790000000001],[1308888000,12044.790000000001],[1308974400,12044.790000000001],[1309060800,12044.790000000001],[1309147200,12044.790000000001],[1309233600,12044.790000000001],[1309320000,12044.790000000001],[1309406400,12044.790000000001],[1309492800,12044.790000000001],[1309579200,12044.790000000001],[1309665600,12044.790000000001],[1309752000,12044.790000000001],[1309838400,12044.790000000001],[1309924800,12044.790000000001],[1310011200,12044.790000000001],[1310097600,12044.790000000001],[1310184000,12044.790000000001],[1310270400,12044.790000000001],[1310356800,12044.790000000001],[1310443200,12044.790000000001],[1310529600,12044.790000000001],[1310616000,12044.790000000001],[1310702400,12044.790000000001],[1310788800,12044.790000000001],[1310875200,12044.790000000001],[1310961600,12044.790000000001],[1311048000,12044.790000000001],[1311134400,12044.790000000001],[1311220800,12044.790000000001],[1311307200,12044.790000000001],[1311393600,12044.790000000001],[1311480000,12044.790000000001],[1311566400,12044.790000000001],[1311652800,12044.790000000001],[1311739200,12044.790000000001],[1311825600,12044.790000000001],[1311912000,12044.790000000001],[1311998400,12044.790000000001],[1312084800,12044.790000000001],[1312171200,12044.790000000001],[1312257600,12044.790000000001],[1312344000,12044.790000000001],[1312430400,12044.790000000001],[1312516800,12044.790000000001],[1312603200,12044.790000000001],[1312689600,12044.790000000001],[1312776000,12044.790000000001],[1312862400,12044.790000000001],[1312948800,12044.790000000001],[1313035200,12044.790000000001],[1313121600,12044.790000000001],[1313208000,12044.790000000001],[1313294400,12044.790000000001],[1313380800,12044.790000000001],[1313467200,12044.790000000001],[1313553600,12044.790000000001],[1313640000,12044.790000000001],[1313726400,12044.790000000001],[1313812800,12044.790000000001],[1313899200,12044.790000000001],[1313985600,12044.790000000001],[1314072000,12044.790000000001],[1314158400,12044.790000000001],[1314244800,12044.790000000001],[1314331200,12044.790000000001],[1314417600,12044.790000000001],[1314504000,12044.790000000001],[1314590400,12044.790000000001],[1314676800,12044.790000000001],[1314763200,12044.790000000001],[1314849600,12044.790000000001],[1314936000,12044.790000000001],[1315022400,12044.790000000001],[1315108800,12044.790000000001],[1315195200,12044.790000000001],[1315281600,12044.790000000001],[1315368000,12044.790000000001],[1315454400,12044.790000000001],[1315540800,12044.790000000001],[1315627200,12044.790000000001],[1315713600,12044.790000000001],[1315800000,12044.790000000001],[1315886400,12044.790000000001],[1315972800,12044.790000000001],[1316059200,12044.790000000001],[1316145600,12044.790000000001],[1316232000,12044.790000000001],[1316318400,12044.790000000001],[1316404800,12044.790000000001],[1316491200,12044.790000000001],[1316577600,12044.790000000001],[1316664000,12044.790000000001],[1316750400,12044.790000000001],[1316836800,12044.790000000001],[1316923200,12044.790000000001],[1317009600,12044.790000000001],[1317096000,12044.790000000001],[1317182400,12044.790000000001],[1317268800,12044.790000000001],[1317355200,12044.790000000001],[1317441600,12044.790000000001],[1317528000,12044.790000000001],[1317614400,12044.790000000001],[1317700800,12044.790000000001],[1317787200,12044.790000000001],[1317873600,12044.790000000001],[1317960000,12044.790000000001],[1318046400,12044.790000000001],[1318132800,12044.790000000001],[1318219200,12044.790000000001],[1318305600,12044.790000000001],[1318392000,12044.790000000001],[1318478400,12044.790000000001],[1318564800,12044.790000000001],[1318651200,12044.790000000001],[1318737600,12044.790000000001],[1318824000,12044.790000000001],[1318910400,12044.790000000001],[1318996800,12044.790000000001],[1319083200,12044.790000000001],[1319169600,12044.790000000001],[1319256000,12044.790000000001],[1319342400,12044.790000000001],[1319428800,12044.790000000001],[1319515200,12044.790000000001],[1319601600,12044.790000000001],[1319688000,12044.790000000001],[1319774400,12044.790000000001],[1319860800,12044.790000000001],[1319947200,12044.790000000001],[1320033600,12044.790000000001],[1320120000,12044.790000000001],[1320206400,12044.790000000001],[1320292800,12044.790000000001],[1320379200,12044.790000000001],[1320465600,12044.790000000001],[1320552000,12044.790000000001],[1320642000,12044.790000000001],[1320728400,12044.790000000001],[1320814800,12044.790000000001],[1320901200,12044.790000000001],[1320987600,12044.790000000001],[1321074000,12044.790000000001],[1321160400,12044.790000000001],[1321246800,12044.790000000001],[1321333200,12044.790000000001],[1321419600,12044.790000000001],[1321506000,12044.790000000001],[1321592400,12044.790000000001],[1321678800,12044.790000000001],[1321765200,12044.790000000001],[1321851600,12044.790000000001],[1321938000,12044.790000000001],[1322024400,12044.790000000001],[1322110800,12044.790000000001],[1322197200,12044.790000000001],[1322283600,12044.790000000001],[1322370000,12044.790000000001],[1322456400,12044.790000000001],[1322542800,12044.790000000001],[1322629200,12044.790000000001],[1322715600,12044.790000000001],[1322802000,12044.790000000001],[1322888400,12044.790000000001],[1322974800,12044.790000000001],[1323061200,12044.790000000001],[1323147600,12044.790000000001],[1323234000,12044.790000000001],[1323320400,12044.790000000001],[1323406800,12044.790000000001],[1323493200,12044.790000000001],[1323579600,12044.790000000001],[1323666000,12044.790000000001],[1323752400,12044.790000000001],[1323838800,12044.790000000001],[1323925200,12044.790000000001],[1324011600,12044.790000000001],[1324098000,12044.790000000001],[1324184400,12044.790000000001],[1324270800,12044.790000000001],[1324357200,12044.790000000001],[1324443600,12044.790000000001],[1324530000,12044.790000000001],[1324616400,12044.790000000001],[1324702800,12044.790000000001],[1324789200,12044.790000000001],[1324875600,12044.790000000001],[1324962000,12044.790000000001],[1325048400,12044.790000000001],[1325134800,12044.790000000001],[1325221200,12044.790000000001],[1325307600,12044.790000000001],[1325394000,12044.790000000001],[1325480400,12044.790000000001],[1325566800,12044.790000000001],[1325653200,12044.790000000001],[1325739600,12044.790000000001],[1325826000,12044.790000000001],[1325912400,12044.790000000001],[1325998800,12044.790000000001],[1326085200,12044.790000000001],[1326171600,12044.790000000001],[1326258000,12044.790000000001],[1326344400,12044.790000000001],[1326430800,12044.790000000001],[1326517200,12044.790000000001],[1326603600,12044.790000000001],[1326690000,12044.790000000001],[1326776400,12044.790000000001],[1326862800,12044.790000000001],[1326949200,12044.790000000001],[1327035600,12044.790000000001],[1327122000,12044.790000000001],[1327208400,12044.790000000001],[1327294800,12044.790000000001],[1327381200,12044.790000000001],[1327467600,12044.790000000001],[1327554000,12044.790000000001],[1327640400,12044.790000000001],[1327726800,12044.790000000001],[1327813200,12044.790000000001],[1327899600,12044.790000000001],[1327986000,12044.790000000001],[1328072400,12044.790000000001],[1328158800,12044.790000000001],[1328245200,12044.790000000001],[1328331600,12044.790000000001],[1328418000,12044.790000000001],[1328504400,12044.790000000001],[1328590800,12044.790000000001],[1328677200,12044.790000000001],[1328763600,12044.790000000001],[1328850000,12044.790000000001],[1328936400,12044.790000000001],[1329022800,12044.790000000001],[1329109200,12044.790000000001],[1329195600,12044.790000000001],[1329282000,12044.790000000001],[1329368400,12044.790000000001],[1329454800,12044.790000000001],[1329541200,12044.790000000001],[1329627600,12044.790000000001],[1329714000,12044.790000000001],[1329800400,12044.790000000001],[1329886800,12044.790000000001],[1329973200,12044.790000000001],[1330059600,12044.790000000001],[1330146000,12044.790000000001],[1330232400,12044.790000000001],[1330318800,12044.790000000001],[1330405200,12044.790000000001],[1330491600,12044.790000000001],[1330578000,12044.790000000001],[1330664400,12044.790000000001],[1330750800,12044.790000000001],[1330837200,12044.790000000001],[1330923600,12044.790000000001],[1331010000,12044.790000000001],[1331096400,12044.790000000001],[1331182800,12044.790000000001],[1331269200,12044.790000000001],[1331355600,12044.790000000001],[1331442000,12044.790000000001],[1331524800,12044.790000000001],[1331611200,12044.790000000001],[1331697600,12044.790000000001],[1331784000,12044.790000000001],[1331870400,12044.790000000001],[1331956800,12044.790000000001],[1332043200,12044.790000000001],[1332129600,12044.790000000001],[1332216000,12044.790000000001],[1332302400,12044.790000000001],[1332388800,12044.790000000001],[1332475200,12044.790000000001],[1332561600,12044.790000000001],[1332648000,12044.790000000001],[1332734400,12044.790000000001],[1332820800,12044.790000000001],[1332907200,12044.790000000001],[1332993600,12044.790000000001],[1333080000,12044.790000000001],[1333166400,12044.790000000001],[1333252800,12044.790000000001],[1333339200,12044.790000000001],[1333425600,12044.790000000001],[1333512000,12044.790000000001],[1333598400,12044.790000000001],[1333684800,12044.790000000001],[1333771200,12044.790000000001],[1333857600,12044.790000000001],[1333944000,12044.790000000001],[1334030400,12044.790000000001],[1334116800,12044.790000000001],[1334203200,12044.790000000001],[1334289600,12044.790000000001],[1334376000,12044.790000000001],[1334462400,12044.790000000001],[1334548800,12044.790000000001],[1334635200,12044.790000000001],[1334721600,12044.790000000001],[1334808000,12044.790000000001],[1334894400,12044.790000000001],[1334980800,12044.790000000001],[1335067200,12044.790000000001],[1335153600,12044.790000000001],[1335240000,12044.790000000001],[1335326400,12044.790000000001],[1335412800,12044.790000000001],[1335499200,12044.790000000001],[1335585600,12044.790000000001],[1335672000,12044.790000000001],[1335758400,12044.790000000001],[1335844800,12044.790000000001],[1335931200,12161.129999999999],[1336017600,12161.129999999999],[1336104000,12161.129999999999],[1336190400,12161.129999999999],[1336276800,12161.129999999999],[1336363200,12161.129999999999],[1336449600,12161.129999999999],[1336536000,12161.129999999999],[1336622400,12161.129999999999],[1336708800,12161.129999999999],[1336795200,12161.129999999999],[1336881600,12161.129999999999],[1336968000,12161.129999999999],[1337054400,12161.129999999999],[1337140800,12161.129999999999],[1337227200,12161.129999999999],[1337313600,12161.129999999999],[1337400000,12161.129999999999],[1337486400,12161.129999999999],[1337572800,12161.129999999999],[1337659200,12161.129999999999],[1337745600,12161.129999999999],[1337832000,12161.129999999999],[1337918400,12161.129999999999],[1338004800,12161.129999999999],[1338091200,12161.129999999999],[1338177600,12161.129999999999],[1338264000,12161.129999999999],[1338350400,12161.129999999999],[1338436800,12161.129999999999],[1338523200,12161.129999999999],[1338609600,12161.129999999999],[1338696000,12161.129999999999],[1338782400,12161.129999999999],[1338868800,12161.129999999999],[1338955200,12161.129999999999],[1339041600,12161.129999999999],[1339128000,12161.129999999999],[1339214400,12161.129999999999],[1339300800,12161.129999999999],[1339387200,12161.129999999999],[1339473600,12161.129999999999],[1339560000,12161.129999999999],[1339646400,12161.129999999999],[1339732800,12161.129999999999],[1339819200,12161.129999999999],[1339905600,12161.129999999999],[1339992000,12161.129999999999],[1340078400,12161.129999999999],[1340164800,12161.129999999999],[1340251200,12161.129999999999],[1340337600,12161.129999999999],[1340424000,12161.129999999999],[1340510400,12161.129999999999],[1340596800,12161.129999999999],[1340683200,12161.129999999999],[1340769600,12161.129999999999],[1340856000,12161.129999999999],[1340942400,12161.129999999999],[1341028800,12161.129999999999],[1341115200,12161.129999999999],[1341201600,12161.129999999999],[1341288000,12161.129999999999],[1341374400,12161.129999999999],[1341460800,12161.129999999999],[1341547200,12161.129999999999],[1341633600,12161.129999999999],[1341720000,12161.129999999999],[1341806400,12161.129999999999],[1341892800,12161.129999999999],[1341979200,12161.129999999999],[1342065600,12161.129999999999],[1342152000,12161.129999999999],[1342238400,12161.129999999999],[1342324800,12161.129999999999],[1342411200,12161.129999999999],[1342497600,12161.129999999999],[1342584000,12161.129999999999],[1342670400,12161.129999999999],[1342756800,12161.129999999999],[1342843200,12161.129999999999],[1342929600,12161.129999999999],[1343016000,12161.129999999999],[1343102400,12161.129999999999],[1343188800,12161.129999999999],[1343275200,12161.129999999999],[1343361600,12161.129999999999],[1343448000,12161.129999999999],[1343534400,12161.129999999999],[1343620800,12161.129999999999],[1343707200,12161.129999999999],[1343793600,12161.129999999999],[1343880000,12161.129999999999],[1343966400,12161.129999999999],[1344052800,12161.129999999999],[1344139200,12161.129999999999],[1344225600,12161.129999999999],[1344312000,12161.129999999999],[1344398400,12161.129999999999],[1344484800,12161.129999999999],[1344571200,12161.129999999999],[1344657600,12161.129999999999],[1344744000,12161.129999999999],[1344830400,12161.129999999999],[1344916800,12161.129999999999],[1345003200,12161.129999999999],[1345089600,12161.129999999999],[1345176000,12161.129999999999],[1345262400,12161.129999999999],[1345348800,12161.129999999999],[1345435200,12161.129999999999],[1345521600,12161.129999999999],[1345608000,12161.129999999999],[1345694400,12161.129999999999],[1345780800,12161.129999999999],[1345867200,12161.129999999999],[1345953600,12161.129999999999],[1346040000,12161.129999999999],[1346126400,12161.129999999999],[1346212800,12161.129999999999],[1346299200,12161.129999999999],[1346385600,12161.129999999999],[1346472000,12161.129999999999],[1346558400,12161.129999999999],[1346644800,12161.129999999999],[1346731200,12161.129999999999],[1346817600,12161.129999999999],[1346904000,12161.129999999999],[1346990400,12161.129999999999],[1347076800,12161.129999999999],[1347163200,12161.129999999999],[1347249600,12161.129999999999],[1347336000,12161.129999999999],[1347422400,12161.129999999999],[1347508800,12161.129999999999],[1347595200,12161.129999999999],[1347681600,12161.129999999999],[1347768000,12161.129999999999],[1347854400,12161.129999999999],[1347940800,12161.129999999999],[1348027200,12161.129999999999],[1348113600,12161.129999999999],[1348200000,12161.129999999999],[1348286400,12161.129999999999],[1348372800,12161.129999999999],[1348459200,12161.129999999999],[1348545600,12161.129999999999],[1348632000,12161.129999999999],[1348718400,12161.129999999999],[1348804800,12161.129999999999],[1348891200,12161.129999999999],[1348977600,12161.129999999999],[1349064000,12161.129999999999],[1349150400,12161.129999999999],[1349236800,12161.129999999999],[1349323200,12161.129999999999],[1349409600,12161.129999999999],[1349496000,12161.129999999999],[1349582400,12161.129999999999],[1349668800,12161.129999999999],[1349755200,12161.129999999999],[1349841600,12161.129999999999],[1349928000,12161.129999999999],[1350014400,12161.129999999999],[1350100800,12161.129999999999],[1350187200,12161.129999999999],[1350273600,12161.129999999999],[1350360000,12161.129999999999],[1350446400,12161.129999999999],[1350532800,12161.129999999999],[1350619200,12161.129999999999],[1350705600,12161.129999999999],[1350792000,12161.129999999999],[1350878400,12161.129999999999],[1350964800,12161.129999999999],[1351051200,12161.129999999999],[1351137600,12161.129999999999],[1351224000,12161.129999999999],[1351310400,12161.129999999999],[1351396800,12161.129999999999],[1351483200,12161.129999999999],[1351569600,12161.129999999999],[1351656000,12161.129999999999],[1351742400,12161.129999999999],[1351828800,12161.129999999999],[1351915200,12161.129999999999],[1352001600,12161.129999999999],[1352091600,12161.129999999999],[1352178000,12161.129999999999],[1352264400,12161.129999999999],[1352350800,12161.129999999999],[1352437200,12161.129999999999],[1352523600,12161.129999999999],[1352610000,12161.129999999999],[1352696400,12161.129999999999],[1352782800,12161.129999999999],[1352869200,12161.129999999999],[1352955600,12161.129999999999],[1353042000,12161.129999999999],[1353128400,12161.129999999999],[1353214800,12161.129999999999],[1353301200,12161.129999999999],[1353387600,12161.129999999999],[1353474000,12161.129999999999],[1353560400,12161.129999999999],[1353646800,12161.129999999999],[1353733200,12161.129999999999],[1353819600,12161.129999999999],[1353906000,12161.129999999999],[1353992400,12161.129999999999],[1354078800,12161.129999999999],[1354165200,12161.129999999999],[1354251600,12161.129999999999],[1354338000,12161.129999999999],[1354424400,12161.129999999999],[1354510800,12161.129999999999],[1354597200,12161.129999999999],[1354683600,12161.129999999999],[1354770000,12161.129999999999],[1354856400,12161.129999999999],[1354942800,12161.129999999999],[1355029200,12161.129999999999],[1355115600,12161.129999999999],[1355202000,12161.129999999999],[1355288400,12161.129999999999],[1355374800,12161.129999999999],[1355461200,12161.129999999999],[1355547600,12161.129999999999],[1355634000,12161.129999999999],[1355720400,12161.129999999999],[1355806800,12161.129999999999],[1355893200,12161.129999999999],[1355979600,12161.129999999999],[1356066000,12161.129999999999],[1356152400,12161.129999999999],[1356238800,12161.129999999999],[1356325200,12161.129999999999],[1356411600,12161.129999999999],[1356498000,12161.129999999999],[1356584400,12161.129999999999],[1356670800,12161.129999999999],[1356757200,12161.129999999999],[1356843600,12161.129999999999],[1356930000,12161.129999999999],[1357016400,12161.129999999999],[1357102800,12161.129999999999],[1357189200,12161.129999999999],[1357275600,12161.129999999999],[1357362000,12161.129999999999],[1357448400,12161.129999999999],[1357534800,12161.129999999999],[1357621200,12161.129999999999],[1357707600,12161.129999999999],[1357794000,12161.129999999999],[1357880400,12161.129999999999],[1357966800,12161.129999999999],[1358053200,12161.129999999999],[1358139600,12161.129999999999],[1358226000,12161.129999999999],[1358312400,12161.129999999999],[1358398800,12161.129999999999],[1358485200,12161.129999999999],[1358571600,12161.129999999999],[1358658000,12161.129999999999],[1358744400,12161.129999999999],[1358830800,12161.129999999999],[1358917200,12161.129999999999],[1359003600,12161.129999999999],[1359090000,12161.129999999999],[1359176400,12161.129999999999],[1359262800,12161.129999999999],[1359349200,12161.129999999999],[1359435600,12161.129999999999],[1359522000,12161.129999999999],[1359608400,12161.129999999999],[1359694800,12161.129999999999],[1359781200,12161.129999999999],[1359867600,12161.129999999999],[1359954000,12161.129999999999],[1360040400,12161.129999999999],[1360126800,12161.129999999999],[1360213200,12161.129999999999],[1360299600,12161.129999999999],[1360386000,12161.129999999999],[1360472400,12161.129999999999],[1360558800,12161.129999999999],[1360645200,12161.129999999999],[1360731600,12161.129999999999],[1360818000,12161.129999999999],[1360904400,12161.129999999999],[1360990800,12161.129999999999],[1361077200,12161.129999999999],[1361163600,12161.129999999999],[1361250000,12161.129999999999],[1361336400,12161.129999999999],[1361422800,12161.129999999999],[1361509200,12161.129999999999],[1361595600,12161.129999999999],[1361682000,12161.129999999999],[1361768400,12161.129999999999],[1361854800,12161.129999999999],[1361941200,12161.129999999999],[1362027600,12161.129999999999],[1362114000,12161.129999999999],[1362200400,12161.129999999999],[1362286800,12161.129999999999],[1362373200,12161.129999999999],[1362459600,12161.129999999999],[1362546000,12161.129999999999],[1362632400,12161.129999999999],[1362718800,12161.129999999999],[1362805200,12161.129999999999],[1362891600,12161.129999999999],[1362974400,12161.129999999999],[1363060800,12161.129999999999],[1363147200,12161.129999999999],[1363233600,12161.129999999999],[1363320000,12161.129999999999],[1363406400,12161.129999999999],[1363492800,12161.129999999999],[1363579200,12161.129999999999],[1363665600,12161.129999999999],[1363752000,12161.129999999999],[1363838400,12161.129999999999],[1363924800,12161.129999999999],[1364011200,12161.129999999999],[1364097600,12161.129999999999],[1364184000,12161.129999999999],[1364270400,12161.129999999999],[1364356800,12161.129999999999],[1364443200,12161.129999999999],[1364529600,12161.129999999999],[1364616000,12161.129999999999],[1364702400,12161.129999999999],[1364788800,12161.129999999999],[1364875200,12161.129999999999],[1364961600,12161.129999999999],[1365048000,12161.129999999999],[1365134400,12161.129999999999],[1365220800,12161.129999999999],[1365307200,12161.129999999999],[1365393600,12161.129999999999],[1365480000,12161.129999999999],[1365566400,12161.129999999999],[1365652800,12161.129999999999],[1365739200,12161.129999999999],[1365825600,12161.129999999999],[1365912000,12161.129999999999],[1365998400,12161.129999999999],[1366084800,12161.129999999999],[1366171200,12161.129999999999],[1366257600,12161.129999999999],[1366344000,12161.129999999999],[1366430400,12161.129999999999],[1366516800,12161.129999999999],[1366603200,12161.129999999999],[1366689600,12161.129999999999],[1366776000,12161.129999999999],[1366862400,12161.129999999999],[1366948800,12161.129999999999],[1367035200,12161.129999999999],[1367121600,12161.129999999999],[1367208000,12161.129999999999],[1367294400,12161.129999999999],[1367380800,12161.129999999999],[1367467200,14350.860000000001],[1430452800,14350.860000000001],[1430539200,17450.349999999999],[1430625600,17450.349999999999],[1430712000,17450.349999999999],[1430798400,17450.349999999999],[1430884800,17450.349999999999],[1430971200,17450.349999999999],[1431057600,17450.349999999999],[1431144000,17450.349999999999],[1431230400,17450.349999999999],[1431316800,17450.349999999999],[1431403200,17450.349999999999],[1431489600,17450.349999999999],[1431576000,17450.349999999999],[1431662400,17450.349999999999],[1431748800,17450.349999999999],[1431835200,17450.349999999999],[1431921600,17450.349999999999],[1432008000,17450.349999999999],[1432094400,17450.349999999999],[1432180800,17450.349999999999],[1432267200,17450.349999999999],[1432353600,17450.349999999999],[1432440000,17450.349999999999],[1432526400,17450.349999999999],[1432612800,17450.349999999999],[1432699200,17450.349999999999],[1432785600,17450.349999999999],[1432872000,17450.349999999999],[1432958400,17450.349999999999],[1433044800,17450.349999999999],[1433131200,17450.349999999999],[1433217600,17450.349999999999],[1433304000,17450.349999999999],[1433390400,17450.349999999999],[1433476800,17450.349999999999],[1433563200,17450.349999999999],[1433649600,17450.349999999999],[1433736000,17450.349999999999],[1433822400,17450.349999999999],[1433908800,17450.349999999999],[1433995200,17450.349999999999],[1434081600,17450.349999999999],[1434168000,17450.349999999999],[1434254400,17450.349999999999],[1434340800,17450.349999999999],[1434427200,17450.349999999999],[1434513600,17450.349999999999],[1434600000,17450.349999999999],[1434686400,17450.349999999999],[1434772800,17450.349999999999],[1434859200,17450.349999999999],[1434945600,17450.349999999999],[1435032000,17450.349999999999],[1435118400,17450.349999999999],[1435204800,17450.349999999999],[1435291200,17450.349999999999],[1435377600,17450.349999999999],[1435464000,17450.349999999999],[1435550400,17450.349999999999],[1435636800,17450.349999999999],[1435723200,17450.349999999999],[1435809600,17450.349999999999],[1435896000,17450.349999999999],[1435982400,17450.349999999999],[1436068800,17450.349999999999],[1436155200,17450.349999999999],[1436241600,17450.349999999999],[1436328000,17450.349999999999],[1436414400,17450.349999999999],[1436500800,17450.349999999999],[1436587200,17450.349999999999],[1436673600,17450.349999999999],[1436760000,17450.349999999999],[1436846400,17450.349999999999],[1436932800,17450.349999999999],[1437019200,17450.349999999999],[1437105600,17450.349999999999],[1437192000,17450.349999999999],[1437278400,17450.349999999999],[1437364800,17450.349999999999],[1437451200,17450.349999999999],[1437537600,17450.349999999999],[1437624000,17450.349999999999],[1437710400,17450.349999999999],[1437796800,17450.349999999999],[1437883200,17450.349999999999],[1437969600,17450.349999999999],[1438056000,17450.349999999999],[1438142400,17450.349999999999],[1438228800,17450.349999999999],[1438315200,17450.349999999999],[1438401600,17450.349999999999],[1438488000,17450.349999999999],[1438574400,17450.349999999999],[1438660800,17450.349999999999],[1438747200,17450.349999999999],[1438833600,17450.349999999999],[1438920000,17450.349999999999],[1439006400,17450.349999999999],[1439092800,17450.349999999999],[1439179200,17450.349999999999],[1439265600,17450.349999999999],[1439352000,17450.349999999999],[1439438400,17450.349999999999],[1439524800,17450.349999999999],[1439611200,17450.349999999999],[1439697600,17450.349999999999],[1439784000,17450.349999999999],[1439870400,17450.349999999999],[1439956800,17450.349999999999],[1440043200,17450.349999999999],[1440129600,17450.349999999999],[1440216000,17450.349999999999],[1440302400,17450.349999999999],[1440388800,17450.349999999999],[1440475200,17450.349999999999],[1440561600,17450.349999999999],[1440648000,17450.349999999999],[1440734400,17450.349999999999],[1440820800,17450.349999999999],[1440907200,17450.349999999999],[1440993600,17450.349999999999],[1441080000,17450.349999999999],[1441166400,17450.349999999999],[1441252800,17450.349999999999],[1441339200,17450.349999999999],[1441425600,17450.349999999999],[1441512000,17450.349999999999],[1441598400,17450.349999999999],[1441684800,17450.349999999999],[1441771200,17450.349999999999],[1441857600,17450.349999999999],[1441944000,17450.349999999999],[1442030400,17450.349999999999],[1442116800,17450.349999999999],[1442203200,17450.349999999999],[1442289600,17450.349999999999],[1442376000,17450.349999999999],[1442462400,17450.349999999999],[1442548800,17450.349999999999],[1442635200,17450.349999999999],[1442721600,17450.349999999999],[1442808000,17450.349999999999],[1442894400,17450.349999999999],[1442980800,17450.349999999999],[1443067200,17450.349999999999],[1443153600,17450.349999999999],[1443240000,17450.349999999999],[1443326400,17450.349999999999],[1443412800,17450.349999999999],[1443499200,17450.349999999999],[1443585600,17450.349999999999],[1443672000,17450.349999999999],[1443758400,17450.349999999999],[1443844800,17450.349999999999],[1443931200,17450.349999999999],[1444017600,17450.349999999999],[1444104000,17450.349999999999],[1444190400,17450.349999999999],[1444276800,17450.349999999999],[1444363200,17450.349999999999],[1444449600,17450.349999999999],[1444536000,17450.349999999999],[1444622400,17450.349999999999],[1444708800,17450.349999999999],[1444795200,17450.349999999999],[1444881600,17450.349999999999],[1444968000,17450.349999999999],[1445054400,17450.349999999999],[1445140800,17450.349999999999],[1445227200,17450.349999999999],[1445313600,17450.349999999999],[1445400000,17450.349999999999],[1445486400,17450.349999999999],[1445572800,17450.349999999999],[1445659200,17450.349999999999],[1445745600,17450.349999999999],[1445832000,17450.349999999999],[1445918400,17450.349999999999],[1446004800,17450.349999999999],[1446091200,17450.349999999999],[1446177600,17450.349999999999],[1446264000,17450.349999999999],[1446350400,17450.349999999999],[1446440400,17450.349999999999],[1446526800,17450.349999999999],[1446613200,17450.349999999999],[1446699600,17450.349999999999],[1446786000,17450.349999999999],[1446872400,17450.349999999999],[1446958800,17450.349999999999],[1447045200,17450.349999999999],[1447131600,17450.349999999999],[1447218000,17450.349999999999],[1447304400,17450.349999999999],[1447390800,17450.349999999999],[1447477200,17450.349999999999],[1447563600,17450.349999999999],[1447650000,17450.349999999999],[1447736400,17450.349999999999],[1447822800,17450.349999999999],[1447909200,17450.349999999999],[1447995600,17450.349999999999],[1448082000,17450.349999999999],[1448168400,17450.349999999999],[1448254800,17450.349999999999],[1448341200,17450.349999999999],[1448427600,17450.349999999999],[1448514000,17450.349999999999],[1448600400,17450.349999999999],[1448686800,17450.349999999999],[1448773200,17450.349999999999],[1448859600,17450.349999999999],[1448946000,17450.349999999999],[1449032400,17450.349999999999],[1449118800,17450.349999999999],[1449205200,17450.349999999999],[1449291600,17450.349999999999],[1449378000,17450.349999999999],[1449464400,17450.349999999999],[1449550800,17450.349999999999],[1449637200,17450.349999999999],[1449723600,17450.349999999999],[1449810000,17450.349999999999],[1449896400,17450.349999999999],[1449982800,17450.349999999999],[1450069200,17450.349999999999],[1450155600,17450.349999999999],[1450242000,17450.349999999999],[1450328400,17450.349999999999],[1450414800,17450.349999999999],[1450501200,17450.349999999999],[1450587600,17450.349999999999],[1450674000,17450.349999999999],[1450760400,17450.349999999999],[1450846800,17450.349999999999],[1450933200,17450.349999999999],[1451019600,17450.349999999999],[1451106000,17450.349999999999],[1451192400,17450.349999999999],[1451278800,17450.349999999999],[1451365200,17450.349999999999],[1451451600,17450.349999999999],[1451538000,17450.349999999999],[1451624400,17450.349999999999],[1451710800,17450.349999999999],[1451797200,17450.349999999999],[1451883600,17450.349999999999],[1451970000,17450.349999999999],[1452056400,17450.349999999999],[1452142800,17450.349999999999],[1452229200,17450.349999999999],[1452315600,17450.349999999999],[1452402000,17450.349999999999],[1452488400,17450.349999999999],[1452574800,17450.349999999999],[1452661200,17450.349999999999],[1452747600,17450.349999999999],[1452834000,17450.349999999999],[1452920400,17450.349999999999],[1453006800,17450.349999999999],[1453093200,17450.349999999999],[1453179600,17450.349999999999],[1453266000,17450.349999999999],[1453352400,17450.349999999999],[1453438800,17450.349999999999],[1453525200,17450.349999999999],[1453611600,17450.349999999999],[1453698000,17450.349999999999],[1453784400,17450.349999999999],[1453870800,17450.349999999999],[1453957200,17450.349999999999],[1454043600,17450.349999999999],[1454130000,17450.349999999999],[1454216400,17450.349999999999],[1454302800,17450.349999999999],[1454389200,17450.349999999999],[1454475600,17450.349999999999],[1454562000,17450.349999999999],[1454648400,17450.349999999999],[1454734800,17450.349999999999],[1454821200,17450.349999999999],[1454907600,17450.349999999999],[1454994000,17450.349999999999],[1455080400,17450.349999999999],[1455166800,17450.349999999999],[1455253200,17450.349999999999],[1455339600,17450.349999999999],[1455426000,17450.349999999999],[1455512400,17450.349999999999],[1455598800,17450.349999999999],[1455685200,17450.349999999999],[1455771600,17450.349999999999],[1455858000,17450.349999999999],[1455944400,17450.349999999999],[1456030800,17450.349999999999],[1456117200,17450.349999999999],[1456203600,17450.349999999999],[1456290000,17450.349999999999],[1456376400,17450.349999999999],[1456462800,17450.349999999999],[1456549200,17450.349999999999],[1456635600,17450.349999999999],[1456722000,17450.349999999999],[1456808400,17450.349999999999],[1456894800,17450.349999999999],[1456981200,17450.349999999999],[1457067600,17450.349999999999],[1457154000,17450.349999999999],[1457240400,17450.349999999999],[1457326800,17450.349999999999],[1457413200,17450.349999999999],[1457499600,17450.349999999999],[1457586000,17450.349999999999],[1457672400,17450.349999999999],[1457758800,17450.349999999999],[1457845200,17450.349999999999],[1457928000,17450.349999999999],[1458014400,17450.349999999999],[1458100800,17450.349999999999],[1458187200,17450.349999999999],[1458273600,17450.349999999999],[1458360000,17450.349999999999],[1458446400,17450.349999999999],[1458532800,17450.349999999999],[1458619200,17450.349999999999],[1458705600,17450.349999999999],[1458792000,17450.349999999999],[1458878400,17450.349999999999],[1458964800,17450.349999999999],[1459051200,17450.349999999999],[1459137600,17450.349999999999],[1459224000,17450.349999999999],[1459310400,17450.349999999999],[1459396800,17450.349999999999],[1459483200,17450.349999999999],[1459569600,17450.349999999999],[1459656000,17450.349999999999],[1459742400,17450.349999999999],[1459828800,17450.349999999999],[1459915200,17450.349999999999],[1460001600,17450.349999999999],[1460088000,17450.349999999999],[1460174400,17450.349999999999],[1460260800,17450.349999999999],[1460347200,17450.349999999999],[1460433600,17450.349999999999],[1460520000,17450.349999999999],[1460606400,17450.349999999999],[1460692800,17450.349999999999],[1460779200,17450.349999999999],[1460865600,17450.349999999999],[1460952000,17450.349999999999],[1461038400,17450.349999999999],[1461124800,17450.349999999999],[1461211200,17450.349999999999],[1461297600,17450.349999999999],[1461384000,17450.349999999999],[1461470400,17450.349999999999],[1461556800,17450.349999999999],[1461643200,17450.349999999999],[1461729600,17450.349999999999],[1461816000,17450.349999999999],[1461902400,17450.349999999999],[1461988800,17450.349999999999],[1462075200,17450.349999999999],[1462161600,17450.349999999999],[1462248000,20513.209999999999]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,11928.1787],[1335844800,11928.1787],[1335931200,14645.130800000001],[1336017600,14645.130800000001],[1336104000,14645.130800000001],[1336190400,14645.130800000001],[1336276800,14645.130800000001],[1336363200,14645.130800000001],[1336449600,14645.130800000001],[1336536000,14645.130800000001],[1336622400,14645.130800000001],[1336708800,14645.130800000001],[1336795200,14645.130800000001],[1336881600,14645.130800000001],[1336968000,14645.130800000001],[1337054400,14645.130800000001],[1337140800,14645.130800000001],[1337227200,14645.130800000001],[1337313600,14645.130800000001],[1337400000,14645.130800000001],[1337486400,14645.130800000001],[1337572800,14645.130800000001],[1337659200,14645.130800000001],[1337745600,14645.130800000001],[1337832000,14645.130800000001],[1337918400,14645.130800000001],[1338004800,14645.130800000001],[1338091200,14645.130800000001],[1338177600,14645.130800000001],[1338264000,14645.130800000001],[1338350400,14645.130800000001],[1338436800,14645.130800000001],[1338523200,14645.130800000001],[1338609600,14645.130800000001],[1338696000,14645.130800000001],[1338782400,14645.130800000001],[1338868800,14645.130800000001],[1338955200,14645.130800000001],[1339041600,14645.130800000001],[1339128000,14645.130800000001],[1339214400,14645.130800000001],[1339300800,14645.130800000001],[1339387200,14645.130800000001],[1339473600,14645.130800000001],[1339560000,14645.130800000001],[1339646400,14645.130800000001],[1339732800,14645.130800000001],[1339819200,14645.130800000001],[1339905600,14645.130800000001],[1339992000,14645.130800000001],[1340078400,14645.130800000001],[1340164800,14645.130800000001],[1340251200,14645.130800000001],[1340337600,14645.130800000001],[1340424000,14645.130800000001],[1340510400,14645.130800000001],[1340596800,14645.130800000001],[1340683200,14645.130800000001],[1340769600,14645.130800000001],[1340856000,14645.130800000001],[1340942400,14645.130800000001],[1341028800,14645.130800000001],[1341115200,14645.130800000001],[1341201600,14645.130800000001],[1341288000,14645.130800000001],[1341374400,14645.130800000001],[1341460800,14645.130800000001],[1341547200,14645.130800000001],[1341633600,14645.130800000001],[1341720000,14645.130800000001],[1341806400,14645.130800000001],[1341892800,14645.130800000001],[1341979200,14645.130800000001],[1342065600,14645.130800000001],[1342152000,14645.130800000001],[1342238400,14645.130800000001],[1342324800,14645.130800000001],[1342411200,14645.130800000001],[1342497600,14645.130800000001],[1342584000,14645.130800000001],[1342670400,14645.130800000001],[1342756800,14645.130800000001],[1342843200,14645.130800000001],[1342929600,14645.130800000001],[1343016000,14645.130800000001],[1343102400,14645.130800000001],[1343188800,14645.130800000001],[1343275200,14645.130800000001],[1343361600,14645.130800000001],[1343448000,14645.130800000001],[1343534400,14645.130800000001],[1343620800,14645.130800000001],[1343707200,14645.130800000001],[1343793600,14645.130800000001],[1343880000,14645.130800000001],[1343966400,14645.130800000001],[1344052800,14645.130800000001],[1344139200,14645.130800000001],[1344225600,14645.130800000001],[1344312000,14645.130800000001],[1344398400,14645.130800000001],[1344484800,14645.130800000001],[1344571200,14645.130800000001],[1344657600,14645.130800000001],[1344744000,14645.130800000001],[1344830400,14645.130800000001],[1344916800,14645.130800000001],[1345003200,14645.130800000001],[1345089600,14645.130800000001],[1345176000,14645.130800000001],[1345262400,14645.130800000001],[1345348800,14645.130800000001],[1345435200,14645.130800000001],[1345521600,14645.130800000001],[1345608000,14645.130800000001],[1345694400,14645.130800000001],[1345780800,14645.130800000001],[1345867200,14645.130800000001],[1345953600,14645.130800000001],[1346040000,14645.130800000001],[1346126400,14645.130800000001],[1346212800,14645.130800000001],[1346299200,14645.130800000001],[1346385600,14645.130800000001],[1346472000,14645.130800000001],[1346558400,14645.130800000001],[1346644800,14645.130800000001],[1346731200,14645.130800000001],[1346817600,14645.130800000001],[1346904000,14645.130800000001],[1346990400,14645.130800000001],[1347076800,14645.130800000001],[1347163200,14645.130800000001],[1347249600,14645.130800000001],[1347336000,14645.130800000001],[1347422400,14645.130800000001],[1347508800,14645.130800000001],[1347595200,14645.130800000001],[1347681600,14645.130800000001],[1347768000,14645.130800000001],[1347854400,14645.130800000001],[1347940800,14645.130800000001],[1348027200,14645.130800000001],[1348113600,14645.130800000001],[1348200000,14645.130800000001],[1348286400,14645.130800000001],[1348372800,14645.130800000001],[1348459200,14645.130800000001],[1348545600,14645.130800000001],[1348632000,14645.130800000001],[1348718400,14645.130800000001],[1348804800,14645.130800000001],[1348891200,14645.130800000001],[1348977600,14645.130800000001],[1349064000,14645.130800000001],[1349150400,14645.130800000001],[1349236800,14645.130800000001],[1349323200,14645.130800000001],[1349409600,14645.130800000001],[1349496000,14645.130800000001],[1349582400,14645.130800000001],[1349668800,14645.130800000001],[1349755200,14645.130800000001],[1349841600,14645.130800000001],[1349928000,14645.130800000001],[1350014400,14645.130800000001],[1350100800,14645.130800000001],[1350187200,14645.130800000001],[1350273600,14645.130800000001],[1350360000,14645.130800000001],[1350446400,14645.130800000001],[1350532800,14645.130800000001],[1350619200,14645.130800000001],[1350705600,14645.130800000001],[1350792000,14645.130800000001],[1350878400,14645.130800000001],[1350964800,14645.130800000001],[1351051200,14645.130800000001],[1351137600,14645.130800000001],[1351224000,14645.130800000001],[1351310400,14645.130800000001],[1351396800,14645.130800000001],[1351483200,14645.130800000001],[1351569600,14645.130800000001],[1351656000,14645.130800000001],[1351742400,14645.130800000001],[1351828800,14645.130800000001],[1351915200,14645.130800000001],[1352001600,14645.130800000001],[1352091600,14645.130800000001],[1352178000,14645.130800000001],[1352264400,14645.130800000001],[1352350800,14645.130800000001],[1352437200,14645.130800000001],[1352523600,14645.130800000001],[1352610000,14645.130800000001],[1352696400,14645.130800000001],[1352782800,14645.130800000001],[1352869200,14645.130800000001],[1352955600,14645.130800000001],[1353042000,14645.130800000001],[1353128400,14645.130800000001],[1353214800,14645.130800000001],[1353301200,14645.130800000001],[1353387600,14645.130800000001],[1353474000,14645.130800000001],[1353560400,14645.130800000001],[1353646800,14645.130800000001],[1353733200,14645.130800000001],[1353819600,14645.130800000001],[1353906000,14645.130800000001],[1353992400,14645.130800000001],[1354078800,14645.130800000001],[1354165200,14645.130800000001],[1354251600,14645.130800000001],[1354338000,14645.130800000001],[1354424400,14645.130800000001],[1354510800,14645.130800000001],[1354597200,14645.130800000001],[1354683600,14645.130800000001],[1354770000,14645.130800000001],[1354856400,14645.130800000001],[1354942800,14645.130800000001],[1355029200,14645.130800000001],[1355115600,14645.130800000001],[1355202000,14645.130800000001],[1355288400,14645.130800000001],[1355374800,14645.130800000001],[1355461200,14645.130800000001],[1355547600,14645.130800000001],[1355634000,14645.130800000001],[1355720400,14645.130800000001],[1355806800,14645.130800000001],[1355893200,14645.130800000001],[1355979600,14645.130800000001],[1356066000,14645.130800000001],[1356152400,14645.130800000001],[1356238800,14645.130800000001],[1356325200,14645.130800000001],[1356411600,14645.130800000001],[1356498000,14645.130800000001],[1356584400,14645.130800000001],[1356670800,14645.130800000001],[1356757200,14645.130800000001],[1356843600,14645.130800000001],[1356930000,14645.130800000001],[1357016400,14645.130800000001],[1357102800,14645.130800000001],[1357189200,14645.130800000001],[1357275600,14645.130800000001],[1357362000,14645.130800000001],[1357448400,14645.130800000001],[1357534800,14645.130800000001],[1357621200,14645.130800000001],[1357707600,14645.130800000001],[1357794000,14645.130800000001],[1357880400,14645.130800000001],[1357966800,14645.130800000001],[1358053200,14645.130800000001],[1358139600,14645.130800000001],[1358226000,14645.130800000001],[1358312400,14645.130800000001],[1358398800,14645.130800000001],[1358485200,14645.130800000001],[1358571600,14645.130800000001],[1358658000,14645.130800000001],[1358744400,14645.130800000001],[1358830800,14645.130800000001],[1358917200,14645.130800000001],[1359003600,14645.130800000001],[1359090000,14645.130800000001],[1359176400,14645.130800000001],[1359262800,14645.130800000001],[1359349200,14645.130800000001],[1359435600,14645.130800000001],[1359522000,14645.130800000001],[1359608400,14645.130800000001],[1359694800,14645.130800000001],[1359781200,14645.130800000001],[1359867600,14645.130800000001],[1359954000,14645.130800000001],[1360040400,14645.130800000001],[1360126800,14645.130800000001],[1360213200,14645.130800000001],[1360299600,14645.130800000001],[1360386000,14645.130800000001],[1360472400,14645.130800000001],[1360558800,14645.130800000001],[1360645200,14645.130800000001],[1360731600,14645.130800000001],[1360818000,14645.130800000001],[1360904400,14645.130800000001],[1360990800,14645.130800000001],[1361077200,14645.130800000001],[1361163600,14645.130800000001],[1361250000,14645.130800000001],[1361336400,14645.130800000001],[1361422800,14645.130800000001],[1361509200,14645.130800000001],[1361595600,14645.130800000001],[1361682000,14645.130800000001],[1361768400,14645.130800000001],[1361854800,14645.130800000001],[1361941200,14645.130800000001],[1362027600,14645.130800000001],[1362114000,14645.130800000001],[1362200400,14645.130800000001],[1362286800,14645.130800000001],[1362373200,14645.130800000001],[1362459600,14645.130800000001],[1362546000,14645.130800000001],[1362632400,14645.130800000001],[1362718800,14645.130800000001],[1362805200,14645.130800000001],[1362891600,14645.130800000001],[1362974400,14645.130800000001],[1363060800,14645.130800000001],[1363147200,14645.130800000001],[1363233600,14645.130800000001],[1363320000,14645.130800000001],[1363406400,14645.130800000001],[1363492800,14645.130800000001],[1363579200,14645.130800000001],[1363665600,14645.130800000001],[1363752000,14645.130800000001],[1363838400,14645.130800000001],[1363924800,14645.130800000001],[1364011200,14645.130800000001],[1364097600,14645.130800000001],[1364184000,14645.130800000001],[1364270400,14645.130800000001],[1364356800,14645.130800000001],[1364443200,14645.130800000001],[1364529600,14645.130800000001],[1364616000,14645.130800000001],[1364702400,14645.130800000001],[1364788800,14645.130800000001],[1364875200,14645.130800000001],[1364961600,14645.130800000001],[1365048000,14645.130800000001],[1365134400,14645.130800000001],[1365220800,14645.130800000001],[1365307200,14645.130800000001],[1365393600,14645.130800000001],[1365480000,14645.130800000001],[1365566400,14645.130800000001],[1365652800,14645.130800000001],[1365739200,14645.130800000001],[1365825600,14645.130800000001],[1365912000,14645.130800000001],[1365998400,14645.130800000001],[1366084800,14645.130800000001],[1366171200,14645.130800000001],[1366257600,14645.130800000001],[1366344000,14645.130800000001],[1366430400,14645.130800000001],[1366516800,14645.130800000001],[1366603200,14645.130800000001],[1366689600,14645.130800000001],[1366776000,14645.130800000001],[1366862400,14645.130800000001],[1366948800,14645.130800000001],[1367035200,14645.130800000001],[1367121600,14645.130800000001],[1367208000,14645.130800000001],[1367294400,14645.130800000001],[1367380800,14645.130800000001],[1367467200,18041.115000000002],[1493438400,18041.115000000002],[1493524800,18041.115000000002],[1493611200,18041.115000000002],[1493697600,21935.7199],[1493784000,21935.7199],[1493870400,21935.7199],[1493956800,21935.7199],[1494043200,21935.7199],[1494129600,21935.7199],[1494216000,21935.7199],[1494302400,21935.7199],[1494388800,21935.7199],[1494475200,21935.7199],[1494561600,21935.7199],[1494648000,21935.7199],[1494734400,21935.7199],[1494820800,21935.7199],[1494907200,21935.7199],[1494993600,21935.7199],[1495080000,21935.7199],[1495166400,21935.7199],[1495252800,21935.7199],[1495339200,21935.7199],[1495425600,21935.7199],[1495512000,21935.7199],[1495598400,21935.7199],[1495684800,21935.7199],[1495771200,21935.7199],[1495857600,21935.7199],[1495944000,21935.7199],[1496030400,21935.7199],[1496116800,21935.7199],[1496203200,21935.7199],[1496289600,21935.7199],[1496376000,21935.7199],[1496462400,21935.7199],[1496548800,21935.7199],[1496635200,21935.7199],[1496721600,21935.7199],[1496808000,21935.7199],[1496894400,21935.7199],[1496980800,21935.7199],[1497067200,21935.7199],[1497153600,21935.7199],[1497240000,21935.7199],[1497326400,21935.7199],[1497412800,21935.7199],[1497499200,21935.7199],[1497585600,21935.7199],[1497672000,21935.7199],[1497758400,21935.7199],[1497844800,21935.7199],[1497931200,21935.7199],[1498017600,21935.7199],[1498104000,21935.7199],[1498190400,21935.7199],[1498276800,21935.7199],[1498363200,21935.7199],[1498449600,21935.7199],[1498536000,21935.7199],[1498622400,21935.7199],[1498708800,21935.7199],[1498795200,21935.7199],[1498881600,21935.7199],[1498968000,21935.7199],[1499054400,21935.7199],[1499140800,21935.7199],[1499227200,21935.7199],[1499313600,21935.7199],[1499400000,21935.7199],[1499486400,21935.7199],[1499572800,21935.7199],[1499659200,21935.7199],[1499745600,21935.7199],[1499832000,21935.7199],[1499918400,21935.7199],[1500004800,21935.7199],[1500091200,21935.7199],[1500177600,21935.7199],[1500264000,21935.7199],[1500350400,21935.7199],[1500436800,21935.7199],[1500523200,21935.7199],[1500609600,21935.7199],[1500696000,21935.7199],[1500782400,21935.7199],[1500868800,21935.7199],[1500955200,21935.7199],[1501041600,21935.7199],[1501128000,21935.7199],[1501214400,21935.7199],[1501300800,21935.7199],[1501387200,21935.7199],[1501473600,21935.7199],[1501560000,21935.7199],[1501646400,21935.7199],[1501732800,21935.7199],[1501819200,21935.7199],[1501905600,21935.7199],[1501992000,21935.7199],[1502078400,21935.7199],[1502164800,21935.7199],[1502251200,21935.7199],[1502337600,21935.7199],[1502424000,21935.7199],[1502510400,21935.7199],[1502596800,21935.7199],[1502683200,21935.7199],[1502769600,21935.7199],[1502856000,21935.7199],[1502942400,21935.7199],[1503028800,21935.7199],[1503115200,21935.7199],[1503201600,21935.7199],[1503288000,21935.7199],[1503374400,21935.7199],[1503460800,21935.7199],[1503547200,21935.7199],[1503633600,21935.7199],[1503720000,21935.7199],[1503806400,21935.7199],[1503892800,21935.7199],[1503979200,21935.7199],[1504065600,21935.7199],[1504152000,21935.7199],[1504238400,21935.7199],[1504324800,21935.7199],[1504411200,21935.7199],[1504497600,21935.7199],[1504584000,21935.7199],[1504670400,21935.7199],[1504756800,21935.7199],[1504843200,21935.7199],[1504929600,21935.7199],[1505016000,21935.7199],[1505102400,21935.7199],[1505188800,21935.7199],[1505275200,21935.7199],[1505361600,21935.7199],[1505448000,21935.7199],[1505534400,21935.7199],[1505620800,21935.7199],[1505707200,21935.7199],[1505793600,21935.7199],[1505880000,21935.7199],[1505966400,21935.7199],[1506052800,21935.7199],[1506139200,21935.7199],[1506225600,21935.7199],[1506312000,21935.7199],[1506398400,21935.7199],[1506484800,21935.7199],[1506571200,21935.7199],[1506657600,21935.7199],[1506744000,21935.7199],[1506830400,21935.7199],[1506916800,21935.7199],[1507003200,21935.7199],[1507089600,21935.7199],[1507176000,21935.7199],[1507262400,21935.7199],[1507348800,21935.7199],[1507435200,21935.7199],[1507521600,21935.7199],[1507608000,21935.7199],[1507694400,21935.7199],[1507780800,21935.7199],[1507867200,21935.7199],[1507953600,21935.7199],[1508040000,21935.7199],[1508126400,21935.7199],[1508212800,21935.7199],[1508299200,21935.7199],[1508385600,21935.7199],[1508472000,21935.7199],[1508558400,21935.7199],[1508644800,21935.7199],[1508731200,21935.7199],[1508817600,21935.7199],[1508904000,21935.7199],[1508990400,21935.7199],[1509076800,21935.7199],[1509163200,21935.7199],[1509249600,21935.7199],[1509336000,21935.7199],[1509422400,21935.7199],[1509508800,21935.7199],[1509595200,21935.7199],[1509681600,21935.7199],[1509768000,21935.7199],[1509854400,21935.7199],[1509944400,21935.7199],[1510030800,21935.7199],[1510117200,21935.7199],[1510203600,21935.7199],[1510290000,21935.7199],[1510376400,21935.7199],[1510462800,21935.7199],[1510549200,21935.7199],[1510635600,21935.7199],[1510722000,21935.7199],[1510808400,21935.7199],[1510894800,21935.7199],[1510981200,21935.7199],[1511067600,21935.7199],[1511154000,21935.7199],[1511240400,21935.7199],[1511326800,21935.7199],[1511413200,21935.7199],[1511499600,21935.7199],[1511586000,21935.7199],[1511672400,21935.7199],[1511758800,21935.7199],[1511845200,21935.7199],[1511931600,21935.7199],[1512018000,21935.7199],[1512104400,21935.7199],[1512190800,21935.7199],[1512277200,21935.7199],[1512363600,21935.7199],[1512450000,21935.7199],[1512536400,21935.7199],[1512622800,21935.7199],[1512709200,21935.7199],[1512795600,21935.7199],[1512882000,21935.7199],[1512968400,21935.7199],[1513054800,21935.7199],[1513141200,21935.7199],[1513227600,21935.7199],[1513314000,21935.7199],[1513400400,21935.7199],[1513486800,21935.7199],[1513573200,21935.7199],[1513659600,21935.7199],[1513746000,21935.7199],[1513832400,21935.7199],[1513918800,21935.7199],[1514005200,21935.7199],[1514091600,21935.7199],[1514178000,21935.7199],[1514264400,21935.7199],[1514350800,21935.7199],[1514437200,21935.7199],[1514523600,21935.7199],[1514610000,21935.7199],[1514696400,21935.7199],[1514782800,21935.7199],[1514869200,21935.7199],[1514955600,21935.7199],[1515042000,21935.7199],[1515128400,21935.7199],[1515214800,21935.7199],[1515301200,21935.7199],[1515387600,21935.7199],[1515474000,21935.7199],[1515560400,21935.7199],[1515646800,21935.7199],[1515733200,21935.7199],[1515819600,21935.7199],[1515906000,21935.7199],[1515992400,21935.7199],[1516078800,21935.7199],[1516165200,21935.7199],[1516251600,21935.7199],[1516338000,21935.7199],[1516424400,21935.7199],[1516510800,21935.7199],[1516597200,21935.7199],[1516683600,21935.7199],[1516770000,21935.7199],[1516856400,21935.7199],[1516942800,21935.7199],[1517029200,21935.7199],[1517115600,21935.7199],[1517202000,21935.7199],[1517288400,21935.7199],[1517374800,21935.7199],[1517461200,21935.7199],[1517547600,21935.7199],[1517634000,21935.7199],[1517720400,21935.7199],[1517806800,21935.7199],[1517893200,21935.7199],[1517979600,21935.7199],[1518066000,21935.7199],[1518152400,21935.7199],[1518238800,21935.7199],[1518325200,21935.7199],[1518411600,21935.7199],[1518498000,21935.7199],[1518584400,21935.7199],[1518670800,21935.7199],[1518757200,21935.7199],[1518843600,21935.7199],[1518930000,21935.7199],[1519016400,21935.7199],[1519102800,21935.7199],[1519189200,21935.7199],[1519275600,21935.7199],[1519362000,21935.7199],[1519448400,21935.7199],[1519534800,21935.7199],[1519621200,21935.7199],[1519707600,21935.7199],[1519794000,21935.7199],[1519880400,21935.7199],[1519966800,21935.7199],[1520053200,21935.7199],[1520139600,21935.7199],[1520226000,21935.7199],[1520312400,21935.7199],[1520398800,21935.7199],[1520485200,21935.7199],[1520571600,21935.7199],[1520658000,21935.7199],[1520744400,21935.7199],[1520827200,21935.7199],[1520913600,21935.7199],[1521000000,21935.7199],[1521086400,21935.7199],[1521172800,21935.7199],[1521259200,21935.7199],[1521345600,21935.7199],[1521432000,21935.7199],[1521518400,21935.7199],[1521604800,21935.7199],[1521691200,21935.7199],[1521777600,21935.7199],[1521864000,21935.7199],[1521950400,21935.7199],[1522036800,21935.7199],[1522123200,21935.7199],[1522209600,21935.7199],[1522296000,21935.7199],[1522382400,21935.7199],[1522468800,21935.7199],[1522555200,21935.7199],[1522641600,21935.7199],[1522728000,21935.7199],[1522814400,21935.7199],[1522900800,21935.7199],[1522987200,21935.7199],[1523073600,21935.7199],[1523160000,21935.7199],[1523246400,21935.7199],[1523332800,21935.7199],[1523419200,21935.7199],[1523505600,21935.7199],[1523592000,21935.7199],[1523678400,21935.7199],[1523764800,21935.7199],[1523851200,21935.7199],[1523937600,21935.7199],[1524024000,21935.7199],[1524110400,21935.7199],[1524196800,21935.7199],[1524283200,21935.7199],[1524369600,21935.7199],[1524456000,21935.7199],[1524542400,21935.7199],[1524628800,21935.7199],[1524715200,21935.7199],[1524801600,21935.7199],[1524888000,21935.7199],[1524974400,21935.7199],[1525060800,21935.7199],[1525147200,21935.7199],[1525233600,23132.9319],[1525320000,23132.9319],[1525406400,23132.9319],[1525492800,23132.9319],[1525579200,23132.9319],[1525665600,23132.9319],[1525752000,23132.9319],[1525838400,23132.9319],[1525924800,23132.9319],[1526011200,23132.9319],[1526097600,23132.9319],[1526184000,23132.9319],[1526270400,23132.9319],[1526356800,23132.9319],[1526443200,23132.9319],[1526529600,23132.9319],[1526616000,23132.9319],[1526702400,23132.9319],[1526788800,23132.9319],[1526875200,23132.9319],[1526961600,23132.9319],[1527048000,23132.9319],[1527134400,23132.9319],[1527220800,23132.9319],[1527307200,23132.9319],[1527393600,23132.9319],[1527480000,23132.9319],[1527566400,23132.9319],[1527652800,23132.9319],[1527739200,23132.9319],[1527825600,23132.9319],[1527912000,23132.9319],[1527998400,23132.9319],[1528084800,23132.9319],[1528171200,23132.9319],[1528257600,23132.9319],[1528344000,23132.9319],[1528430400,23132.9319],[1528516800,23132.9319],[1528603200,23132.9319],[1528689600,23132.9319],[1528776000,23132.9319],[1528862400,23132.9319],[1528948800,23132.9319],[1529035200,23132.9319],[1529121600,23132.9319],[1529208000,23132.9319],[1529294400,23132.9319],[1529380800,23132.9319],[1529467200,23132.9319],[1529553600,23132.9319],[1529640000,23132.9319],[1529726400,23132.9319],[1529812800,23132.9319],[1529899200,23132.9319],[1529985600,23132.9319],[1530072000,23132.9319],[1530158400,23132.9319],[1530244800,23132.9319],[1530331200,23132.9319],[1530417600,23132.9319],[1530504000,23132.9319],[1530590400,23132.9319],[1530676800,23132.9319],[1530763200,23132.9319],[1530849600,23132.9319],[1530936000,23132.9319],[1531022400,23132.9319],[1531108800,23132.9319],[1531195200,23132.9319],[1531281600,23132.9319],[1531368000,23132.9319],[1531454400,23132.9319],[1531540800,23132.9319],[1531627200,23132.9319],[1531713600,23132.9319],[1531800000,23132.9319],[1531886400,23132.9319],[1531972800,23132.9319],[1532059200,23132.9319],[1532145600,23132.9319],[1532232000,23132.9319],[1532318400,23132.9319],[1532404800,23132.9319],[1532491200,23132.9319],[1532577600,23132.9319],[1532664000,23132.9319],[1532750400,23132.9319],[1532836800,23132.9319],[1532923200,23132.9319],[1533009600,23132.9319],[1533096000,23132.9319],[1533182400,23132.9319],[1533268800,23132.9319],[1533355200,23132.9319],[1533441600,23132.9319],[1533528000,23132.9319],[1533614400,23132.9319],[1533700800,23132.9319],[1533787200,23132.9319],[1533873600,23132.9319],[1533960000,23132.9319],[1534046400,23132.9319],[1534132800,23132.9319],[1534219200,23132.9319],[1534305600,23132.9319],[1534392000,23132.9319],[1534478400,23132.9319],[1534564800,23132.9319],[1534651200,23132.9319],[1534737600,23132.9319],[1534824000,23132.9319],[1534910400,23132.9319],[1534996800,23132.9319],[1535083200,23132.9319],[1535169600,23132.9319],[1535256000,23132.9319],[1535342400,23132.9319],[1535428800,23132.9319],[1535515200,23132.9319],[1535601600,23132.9319],[1535688000,23132.9319],[1535774400,23132.9319],[1535860800,23132.9319],[1535947200,23132.9319],[1536033600,23132.9319],[1536120000,23132.9319],[1536206400,23132.9319],[1536292800,23132.9319],[1536379200,23132.9319],[1536465600,23132.9319],[1536552000,23132.9319],[1536638400,23132.9319],[1536724800,23132.9319],[1536811200,23132.9319],[1536897600,23132.9319],[1536984000,23132.9319],[1537070400,23132.9319],[1537156800,23132.9319],[1537243200,23132.9319],[1537329600,23132.9319],[1537416000,23132.9319],[1537502400,23132.9319],[1537588800,23132.9319],[1537675200,23132.9319],[1537761600,23132.9319],[1537848000,23132.9319],[1537934400,23132.9319],[1538020800,23132.9319],[1538107200,23132.9319],[1538193600,23132.9319],[1538280000,23132.9319],[1538366400,23132.9319],[1538452800,23132.9319],[1538539200,23132.9319],[1538625600,23132.9319],[1538712000,23132.9319],[1538798400,23132.9319],[1538884800,23132.9319],[1538971200,23132.9319],[1539057600,23132.9319],[1539144000,23132.9319],[1539230400,23132.9319],[1539316800,23132.9319],[1539403200,23132.9319],[1539489600,23132.9319],[1539576000,23132.9319],[1539662400,23132.9319],[1539748800,23132.9319],[1539835200,23132.9319],[1539921600,23132.9319],[1540008000,23132.9319],[1540094400,23132.9319],[1540180800,23132.9319],[1540267200,23132.9319],[1540353600,23132.9319],[1540440000,23132.9319],[1540526400,23132.9319],[1540612800,23132.9319],[1540699200,23132.9319],[1540785600,23132.9319],[1540872000,23132.9319],[1540958400,23132.9319],[1541044800,23132.9319],[1541131200,23132.9319],[1541217600,23132.9319],[1541304000,23132.9319],[1541394000,23132.9319],[1541480400,23132.9319],[1541566800,23132.9319],[1541653200,23132.9319],[1541739600,23132.9319],[1541826000,23132.9319],[1541912400,23132.9319],[1541998800,23132.9319],[1542085200,23132.9319],[1542171600,23132.9319],[1542258000,23132.9319],[1542344400,23132.9319],[1542430800,23132.9319],[1542517200,23132.9319],[1542603600,23132.9319],[1542690000,23132.9319],[1542776400,23132.9319],[1542862800,23132.9319],[1542949200,23132.9319],[1543035600,23132.9319],[1543122000,23132.9319],[1543208400,23132.9319],[1543294800,23132.9319],[1543381200,23132.9319],[1543467600,23132.9319],[1543554000,23132.9319],[1543640400,23132.9319],[1543726800,23132.9319],[1543813200,23132.9319],[1543899600,23132.9319],[1543986000,23132.9319],[1544072400,23132.9319],[1544158800,23132.9319],[1544245200,23132.9319],[1544331600,23132.9319],[1544418000,23132.9319],[1544504400,23132.9319],[1544590800,23132.9319],[1544677200,23132.9319],[1544763600,23132.9319],[1544850000,23132.9319],[1544936400,23132.9319],[1545022800,23132.9319],[1545109200,23132.9319],[1545195600,23132.9319],[1545282000,23132.9319],[1545368400,23132.9319],[1545454800,23132.9319],[1545541200,23132.9319],[1545627600,23132.9319],[1545714000,23132.9319],[1545800400,23132.9319],[1545886800,23132.9319],[1545973200,23132.9319],[1546059600,23132.9319],[1546146000,23132.9319],[1546232400,23132.9319],[1546318800,23132.9319],[1546405200,23132.9319],[1546491600,23132.9319],[1546578000,23132.9319],[1546664400,23132.9319],[1546750800,23132.9319],[1546837200,23132.9319],[1546923600,23132.9319],[1547010000,23132.9319],[1547096400,23132.9319],[1547182800,23132.9319],[1547269200,23132.9319],[1547355600,23132.9319],[1547442000,23132.9319],[1547528400,23132.9319],[1547614800,23132.9319],[1547701200,23132.9319],[1547787600,23132.9319],[1547874000,23132.9319],[1547960400,23132.9319],[1548046800,23132.9319],[1548133200,23132.9319],[1548219600,23132.9319],[1548306000,23132.9319],[1548392400,23132.9319],[1548478800,23132.9319],[1548565200,23132.9319],[1548651600,23132.9319],[1548738000,23132.9319],[1548824400,23132.9319],[1548910800,23132.9319],[1548997200,23132.9319],[1549083600,23132.9319],[1549170000,23132.9319],[1549256400,23132.9319],[1549342800,23132.9319],[1549429200,23132.9319],[1549515600,23132.9319],[1549602000,23132.9319],[1549688400,23132.9319],[1549774800,23132.9319],[1549861200,23132.9319],[1549947600,23132.9319],[1550034000,23132.9319],[1550120400,23132.9319],[1550206800,23132.9319],[1550293200,23132.9319],[1550379600,23132.9319],[1550466000,23132.9319],[1550552400,23132.9319],[1550638800,23132.9319],[1550725200,23132.9319],[1550811600,23132.9319],[1550898000,23132.9319],[1550984400,23132.9319],[1551070800,23132.9319],[1551157200,23132.9319],[1551243600,23132.9319],[1551330000,23132.9319],[1551416400,23132.9319],[1551502800,23132.9319],[1551589200,23132.9319],[1551675600,23132.9319],[1551762000,23132.9319],[1551848400,23132.9319],[1551934800,23132.9319],[1552021200,23132.9319],[1552107600,23132.9319],[1552194000,23132.9319],[1552276800,23132.9319],[1552363200,23132.9319],[1552449600,23132.9319],[1552536000,23132.9319],[1552622400,23132.9319],[1552708800,23132.9319],[1552795200,23132.9319],[1552881600,23132.9319],[1552968000,23132.9319],[1553054400,23132.9319],[1553140800,23132.9319],[1553227200,23132.9319],[1553313600,23132.9319],[1553400000,23132.9319],[1553486400,23132.9319],[1553572800,23132.9319],[1553659200,23132.9319],[1553745600,23132.9319],[1553832000,23132.9319],[1553918400,23132.9319],[1554004800,23132.9319],[1554091200,23132.9319],[1554177600,23132.9319],[1554264000,23132.9319],[1554350400,23132.9319],[1554436800,23132.9319],[1554523200,23132.9319],[1554609600,23132.9319],[1554696000,23132.9319],[1554782400,23132.9319],[1554868800,23132.9319],[1554955200,23132.9319],[1555041600,23132.9319],[1555128000,23132.9319],[1555214400,23132.9319],[1555300800,23132.9319],[1555387200,23132.9319],[1555473600,23132.9319],[1555560000,23132.9319],[1555646400,23132.9319],[1555732800,23132.9319],[1555819200,23132.9319],[1555905600,23132.9319],[1555992000,23132.9319],[1556078400,23132.9319],[1556164800,23132.9319],[1556251200,23132.9319],[1556337600,23132.9319],[1556424000,23132.9319],[1556510400,23132.9319],[1556596800,23132.9319],[1556683200,23132.9319],[1556769600,25113.801800000001],[1556856000,25113.801800000001],[1556942400,25113.801800000001],[1557028800,25113.801800000001],[1557115200,25113.801800000001],[1557201600,25113.801800000001],[1557288000,25113.801800000001],[1557374400,25113.801800000001],[1557460800,25113.801800000001],[1557547200,25113.801800000001],[1557633600,25113.801800000001],[1557720000,25113.801800000001],[1557806400,25113.801800000001],[1557892800,25113.801800000001],[1557979200,25113.801800000001],[1558065600,25113.801800000001],[1558152000,25113.801800000001],[1558238400,25113.801800000001],[1558324800,25113.801800000001],[1558411200,25113.801800000001],[1558497600,25113.801800000001],[1558584000,25113.801800000001],[1558670400,25113.801800000001],[1558756800,25113.801800000001],[1558843200,25113.801800000001],[1558929600,25113.801800000001],[1559016000,25113.801800000001],[1559102400,25113.801800000001],[1559188800,25113.801800000001],[1559275200,25113.801800000001],[1559361600,25113.801800000001],[1559448000,25113.801800000001],[1559534400,25113.801800000001],[1559620800,25113.801800000001],[1559707200,25113.801800000001],[1559793600,25113.801800000001],[1559880000,25113.801800000001],[1559966400,25113.801800000001],[1560052800,25113.801800000001],[1560139200,25113.801800000001],[1560225600,25113.801800000001],[1560312000,25113.801800000001],[1560398400,25113.801800000001],[1560484800,25113.801800000001],[1560571200,25113.801800000001],[1560657600,25113.801800000001],[1560744000,25113.801800000001],[1560830400,25113.801800000001],[1560916800,25113.801800000001],[1561003200,25113.801800000001],[1561089600,25113.801800000001],[1561176000,25113.801800000001],[1561262400,25113.801800000001],[1561348800,25113.801800000001],[1561435200,25113.801800000001],[1561521600,25113.801800000001],[1561608000,25113.801800000001],[1561694400,25113.801800000001],[1561780800,25113.801800000001],[1561867200,25113.801800000001],[1561953600,25113.801800000001],[1562040000,25113.801800000001],[1562126400,25113.801800000001],[1562212800,25113.801800000001],[1562299200,25113.801800000001],[1562385600,25113.801800000001],[1562472000,25113.801800000001],[1562558400,25113.801800000001],[1562644800,25113.801800000001],[1562731200,25113.801800000001],[1562817600,25113.801800000001],[1562904000,25113.801800000001],[1562990400,25113.801800000001],[1563076800,25113.801800000001],[1563163200,25113.801800000001],[1563249600,25113.801800000001],[1563336000,25113.801800000001],[1563422400,25113.801800000001],[1563508800,25113.801800000001],[1563595200,25113.801800000001],[1563681600,25113.801800000001],[1563768000,25113.801800000001],[1563854400,25113.801800000001],[1563940800,25113.801800000001],[1564027200,25113.801800000001],[1564113600,25113.801800000001],[1564200000,25113.801800000001],[1564286400,25113.801800000001],[1564372800,25113.801800000001],[1564459200,25113.801800000001],[1564545600,25113.801800000001],[1564632000,25113.801800000001],[1564718400,25113.801800000001],[1564804800,25113.801800000001],[1564891200,25113.801800000001],[1564977600,25113.801800000001],[1565064000,25113.801800000001],[1565150400,25113.801800000001],[1565236800,25113.801800000001],[1565323200,25113.801800000001],[1565409600,25113.801800000001],[1565496000,25113.801800000001],[1565582400,25113.801800000001],[1565668800,25113.801800000001],[1565755200,25113.801800000001],[1565841600,25113.801800000001],[1565928000,25113.801800000001],[1566014400,25113.801800000001],[1566100800,25113.801800000001],[1566187200,25113.801800000001],[1566273600,25113.801800000001],[1566360000,25113.801800000001],[1566446400,25113.801800000001],[1566532800,25113.801800000001],[1566619200,25113.801800000001],[1566705600,25113.801800000001],[1566792000,25113.801800000001],[1566878400,25113.801800000001],[1566964800,25113.801800000001],[1567051200,25113.801800000001],[1567137600,25113.801800000001],[1567224000,25113.801800000001],[1567310400,25113.801800000001],[1567396800,25113.801800000001],[1567483200,25113.801800000001],[1567569600,25113.801800000001],[1567656000,25113.801800000001],[1567742400,25113.801800000001],[1567828800,25113.801800000001],[1567915200,25113.801800000001],[1568001600,25113.801800000001],[1568088000,25113.801800000001],[1568174400,25113.801800000001],[1568260800,25113.801800000001],[1568347200,25113.801800000001],[1568433600,25113.801800000001],[1568520000,25113.801800000001],[1568606400,25113.801800000001],[1568692800,25113.801800000001],[1568779200,25113.801800000001],[1568865600,25113.801800000001],[1568952000,25113.801800000001],[1569038400,25113.801800000001],[1569124800,25113.801800000001],[1569211200,25113.801800000001],[1569297600,25113.801800000001],[1569384000,25113.801800000001],[1569470400,25113.801800000001],[1569556800,25113.801800000001],[1569643200,25113.801800000001],[1569729600,25113.801800000001],[1569816000,25113.801800000001],[1569902400,25113.801800000001],[1569988800,25113.801800000001],[1570075200,25113.801800000001],[1570161600,25113.801800000001],[1570248000,25113.801800000001],[1570334400,25113.801800000001],[1570420800,25113.801800000001],[1570507200,25113.801800000001],[1570593600,25113.801800000001],[1570680000,25113.801800000001],[1570766400,25113.801800000001],[1570852800,25113.801800000001],[1570939200,25113.801800000001],[1571025600,25113.801800000001],[1571112000,25113.801800000001],[1571198400,25113.801800000001],[1571284800,25113.801800000001],[1571371200,25113.801800000001],[1571457600,25113.801800000001],[1571544000,25113.801800000001],[1571630400,25113.801800000001],[1571716800,25113.801800000001],[1571803200,25113.801800000001],[1571889600,25113.801800000001],[1571976000,25113.801800000001],[1572062400,25113.801800000001],[1572148800,25113.801800000001],[1572235200,25113.801800000001],[1572321600,25113.801800000001],[1572408000,25113.801800000001],[1572494400,25113.801800000001],[1572580800,25113.801800000001],[1572667200,25113.801800000001],[1572753600,25113.801800000001],[1572843600,25113.801800000001],[1572930000,25113.801800000001],[1573016400,25113.801800000001],[1573102800,25113.801800000001],[1573189200,25113.801800000001],[1573275600,25113.801800000001],[1573362000,25113.801800000001],[1573448400,25113.801800000001],[1573534800,25113.801800000001],[1573621200,25113.801800000001],[1573707600,25113.801800000001],[1573794000,25113.801800000001],[1573880400,25113.801800000001],[1573966800,25113.801800000001],[1574053200,25113.801800000001],[1574139600,25113.801800000001],[1574226000,25113.801800000001],[1574312400,25113.801800000001],[1574398800,25113.801800000001],[1574485200,25113.801800000001],[1574571600,25113.801800000001],[1574658000,25113.801800000001],[1574744400,25113.801800000001],[1574830800,25113.801800000001],[1574917200,25113.801800000001],[1575003600,25113.801800000001],[1575090000,25113.801800000001],[1575176400,25113.801800000001],[1575262800,25113.801800000001],[1575349200,25113.801800000001],[1575435600,25113.801800000001],[1575522000,25113.801800000001],[1575608400,25113.801800000001],[1575694800,25113.801800000001],[1575781200,25113.801800000001],[1575867600,25113.801800000001],[1575954000,25113.801800000001],[1576040400,25113.801800000001],[1576126800,25113.801800000001],[1576213200,25113.801800000001],[1576299600,25113.801800000001],[1576386000,25113.801800000001],[1576472400,25113.801800000001],[1576558800,25113.801800000001],[1576645200,25113.801800000001],[1576731600,25113.801800000001],[1576818000,25113.801800000001],[1576904400,25113.801800000001],[1576990800,25113.801800000001],[1577077200,25113.801800000001],[1577163600,25113.801800000001],[1577250000,25113.801800000001],[1577336400,25113.801800000001],[1577422800,25113.801800000001],[1577509200,25113.801800000001],[1577595600,25113.801800000001],[1577682000,25113.801800000001],[1577768400,25113.801800000001],[1577854800,25113.801800000001],[1577941200,25113.801800000001],[1578027600,25113.801800000001],[1578114000,25113.801800000001],[1578200400,25113.801800000001],[1578286800,25113.801800000001],[1578373200,25113.801800000001],[1578459600,25113.801800000001],[1578546000,25113.801800000001],[1578632400,25113.801800000001],[1578718800,25113.801800000001],[1578805200,25113.801800000001],[1578891600,25113.801800000001],[1578978000,25113.801800000001],[1579064400,25113.801800000001],[1579150800,25113.801800000001],[1579237200,25113.801800000001],[1579323600,25113.801800000001],[1579410000,25113.801800000001],[1579496400,25113.801800000001],[1579582800,25113.801800000001],[1579669200,25113.801800000001],[1579755600,25113.801800000001],[1579842000,25113.801800000001],[1579928400,25113.801800000001],[1580014800,25113.801800000001],[1580101200,25113.801800000001],[1580187600,25113.801800000001],[1580274000,25113.801800000001],[1580360400,25113.801800000001],[1580446800,25113.801800000001],[1580533200,25113.801800000001],[1580619600,25113.801800000001],[1580706000,25113.801800000001],[1580792400,25113.801800000001],[1580878800,25113.801800000001],[1580965200,25113.801800000001],[1581051600,25113.801800000001],[1581138000,25113.801800000001],[1581224400,25113.801800000001],[1581310800,25113.801800000001],[1581397200,25113.801800000001],[1581483600,25113.801800000001],[1581570000,25113.801800000001],[1581656400,25113.801800000001],[1581742800,25113.801800000001],[1581829200,25113.801800000001],[1581915600,25113.801800000001],[1582002000,25113.801800000001],[1582088400,25113.801800000001],[1582174800,25113.801800000001],[1582261200,25113.801800000001],[1582347600,25113.801800000001],[1582434000,25113.801800000001],[1582520400,25113.801800000001],[1582606800,25113.801800000001],[1582693200,25113.801800000001],[1582779600,25113.801800000001],[1582866000,25113.801800000001],[1582952400,25113.801800000001],[1583038800,25113.801800000001],[1583125200,25113.801800000001],[1583211600,25113.801800000001],[1583298000,25113.801800000001],[1583384400,25113.801800000001],[1583470800,25113.801800000001],[1583557200,25113.801800000001],[1583643600,25113.801800000001],[1583726400,25113.801800000001],[1583812800,25113.801800000001],[1583899200,25113.801800000001],[1583985600,25113.801800000001],[1584072000,25113.801800000001],[1584158400,25113.801800000001],[1584244800,25113.801800000001],[1584331200,25113.801800000001],[1584417600,25113.801800000001],[1584504000,25113.801800000001],[1584590400,25113.801800000001],[1584676800,25113.801800000001],[1584763200,25113.801800000001],[1584849600,25113.801800000001],[1584936000,25113.801800000001],[1585022400,25113.801800000001],[1585108800,25113.801800000001],[1585195200,25113.801800000001],[1585281600,25113.801800000001],[1585368000,25113.801800000001],[1585454400,25113.801800000001],[1585540800,25113.801800000001],[1585627200,25113.801800000001],[1585713600,25113.801800000001],[1585800000,25113.801800000001],[1585886400,25113.801800000001],[1585972800,25113.801800000001],[1586059200,25113.801800000001],[1586145600,25113.801800000001],[1586232000,25113.801800000001],[1586318400,25113.801800000001],[1586404800,25113.801800000001],[1586491200,25113.801800000001],[1586577600,25113.801800000001],[1586664000,25113.801800000001],[1586750400,25113.801800000001],[1586836800,25113.801800000001],[1586923200,25113.801800000001],[1587009600,25113.801800000001],[1587096000,25113.801800000001],[1587182400,25113.801800000001],[1587268800,25113.801800000001],[1587355200,25113.801800000001],[1587441600,25113.801800000001],[1587528000,25113.801800000001],[1587614400,25113.801800000001],[1587700800,25113.801800000001],[1587787200,25113.801800000001],[1587873600,25113.801800000001],[1587960000,25113.801800000001],[1588046400,25113.801800000001],[1588132800,25113.801800000001],[1588219200,25113.801800000001],[1588305600,25113.801800000001],[1588392000,26075.164700000001],[1588478400,26075.164700000001],[1588564800,26075.164700000001],[1588651200,26075.164700000001],[1588737600,26075.164700000001],[1588824000,26075.164700000001],[1588910400,26075.164700000001],[1588996800,26075.164700000001],[1589083200,26075.164700000001],[1589169600,26075.164700000001],[1589256000,26075.164700000001],[1589342400,26075.164700000001],[1589428800,26075.164700000001],[1589515200,26075.164700000001],[1589601600,26075.164700000001],[1589688000,26075.164700000001],[1589774400,26075.164700000001],[1589860800,26075.164700000001],[1589947200,26075.164700000001],[1590033600,26075.164700000001],[1590120000,26075.164700000001],[1590206400,26075.164700000001],[1590292800,26075.164700000001],[1590379200,26075.164700000001],[1590465600,26075.164700000001],[1590552000,26075.164700000001],[1590638400,26075.164700000001],[1590724800,26075.164700000001],[1590811200,26075.164700000001],[1590897600,26075.164700000001],[1590984000,26075.164700000001],[1591070400,26075.164700000001],[1591156800,26075.164700000001],[1591243200,26075.164700000001],[1591329600,26075.164700000001],[1591416000,26075.164700000001],[1591502400,26075.164700000001],[1591588800,26075.164700000001],[1591675200,26075.164700000001],[1591761600,26075.164700000001],[1591848000,26075.164700000001],[1591934400,26075.164700000001],[1592020800,26075.164700000001],[1592107200,26075.164700000001],[1592193600,26075.164700000001],[1592280000,26075.164700000001],[1592366400,26075.164700000001],[1592452800,26075.164700000001],[1592539200,26075.164700000001],[1592625600,26075.164700000001],[1592712000,26075.164700000001],[1592798400,26075.164700000001],[1592884800,26075.164700000001],[1592971200,26075.164700000001],[1593057600,26075.164700000001],[1593144000,26075.164700000001],[1593230400,26075.164700000001],[1593316800,26075.164700000001],[1593403200,26075.164700000001],[1593489600,26075.164700000001],[1593576000,26075.164700000001],[1593662400,26075.164700000001],[1593748800,26075.164700000001],[1593835200,26075.164700000001],[1593921600,26075.164700000001],[1594008000,26075.164700000001],[1594094400,26075.164700000001],[1594180800,26075.164700000001],[1594267200,26075.164700000001],[1594353600,26075.164700000001],[1594440000,26075.164700000001],[1594526400,26075.164700000001],[1594612800,26075.164700000001],[1594699200,26075.164700000001],[1594785600,26075.164700000001],[1594872000,26075.164700000001],[1594958400,26075.164700000001],[1595044800,26075.164700000001],[1595131200,26075.164700000001],[1595217600,26075.164700000001],[1595304000,26075.164700000001],[1595390400,26075.164700000001],[1595476800,26075.164700000001],[1595563200,26075.164700000001],[1595649600,26075.164700000001],[1595736000,26075.164700000001],[1595822400,26075.164700000001],[1595908800,26075.164700000001],[1595995200,26075.164700000001],[1596081600,26075.164700000001],[1596168000,26075.164700000001],[1596254400,26075.164700000001],[1596340800,26075.164700000001],[1596427200,26075.164700000001],[1596513600,26075.164700000001],[1596600000,26075.164700000001],[1596686400,26075.164700000001],[1596772800,26075.164700000001],[1596859200,26075.164700000001],[1596945600,26075.164700000001],[1597032000,26075.164700000001],[1597118400,26075.164700000001],[1597204800,26075.164700000001],[1597291200,26075.164700000001],[1597377600,26075.164700000001],[1597464000,26075.164700000001],[1597550400,26075.164700000001],[1597636800,26075.164700000001],[1597723200,26075.164700000001],[1597809600,26075.164700000001],[1597896000,26075.164700000001],[1597982400,26075.164700000001],[1598068800,26075.164700000001],[1598155200,26075.164700000001],[1598241600,26075.164700000001],[1598328000,26075.164700000001],[1598414400,26075.164700000001],[1598500800,26075.164700000001],[1598587200,26075.164700000001],[1598673600,26075.164700000001],[1598760000,26075.164700000001],[1598846400,26075.164700000001],[1598932800,26075.164700000001],[1599019200,26075.164700000001],[1599105600,26075.164700000001],[1599192000,26075.164700000001],[1599278400,26075.164700000001],[1599364800,26075.164700000001],[1599451200,26075.164700000001],[1599537600,26075.164700000001],[1599624000,26075.164700000001],[1599710400,26075.164700000001],[1599796800,26075.164700000001],[1599883200,26075.164700000001],[1599969600,26075.164700000001],[1600056000,26075.164700000001],[1600142400,26075.164700000001],[1600228800,26075.164700000001],[1600315200,26075.164700000001],[1600401600,26075.164700000001],[1600488000,26075.164700000001],[1600574400,26075.164700000001],[1600660800,26075.164700000001],[1600747200,26075.164700000001],[1600833600,26075.164700000001],[1600920000,26075.164700000001],[1601006400,26075.164700000001],[1601092800,26075.164700000001],[1601179200,26075.164700000001],[1601265600,26075.164700000001],[1601352000,26075.164700000001],[1601438400,26075.164700000001],[1601524800,26075.164700000001],[1601611200,26075.164700000001],[1601697600,26075.164700000001],[1601784000,26075.164700000001],[1601870400,26075.164700000001],[1601956800,26075.164700000001],[1602043200,26075.164700000001],[1602129600,26075.164700000001],[1602216000,26075.164700000001],[1602302400,26075.164700000001],[1602388800,26075.164700000001],[1602475200,26075.164700000001],[1602561600,26075.164700000001],[1602648000,26075.164700000001],[1602734400,26075.164700000001],[1602820800,26075.164700000001],[1602907200,26075.164700000001],[1602993600,26075.164700000001],[1603080000,26075.164700000001],[1603166400,26075.164700000001],[1603252800,26075.164700000001],[1603339200,26075.164700000001],[1603425600,26075.164700000001],[1603512000,26075.164700000001],[1603598400,26075.164700000001],[1603684800,26075.164700000001],[1603771200,26075.164700000001],[1603857600,26075.164700000001],[1603944000,26075.164700000001],[1604030400,26075.164700000001],[1604116800,26075.164700000001],[1604203200,26075.164700000001],[1604293200,26075.164700000001],[1604379600,26075.164700000001],[1604466000,26075.164700000001],[1604552400,26075.164700000001],[1604638800,26075.164700000001],[1604725200,26075.164700000001],[1604811600,26075.164700000001],[1604898000,26075.164700000001],[1604984400,26075.164700000001],[1605070800,26075.164700000001],[1605157200,26075.164700000001],[1605243600,26075.164700000001],[1605330000,26075.164700000001],[1605416400,26075.164700000001],[1605502800,26075.164700000001],[1605589200,26075.164700000001],[1605675600,26075.164700000001],[1605762000,26075.164700000001],[1605848400,26075.164700000001],[1605934800,26075.164700000001],[1606021200,26075.164700000001],[1606107600,26075.164700000001],[1606194000,26075.164700000001],[1606280400,26075.164700000001],[1606366800,26075.164700000001],[1606453200,26075.164700000001],[1606539600,26075.164700000001],[1606626000,26075.164700000001],[1606712400,26075.164700000001],[1606798800,26075.164700000001],[1606885200,26075.164700000001],[1606971600,26075.164700000001],[1607058000,26075.164700000001],[1607144400,26075.164700000001],[1607230800,26075.164700000001],[1607317200,26075.164700000001],[1607403600,26075.164700000001],[1607490000,26075.164700000001],[1607576400,26075.164700000001],[1607662800,26075.164700000001],[1607749200,26075.164700000001],[1607835600,26075.164700000001],[1607922000,26075.164700000001],[1608008400,26075.164700000001],[1608094800,26075.164700000001],[1608181200,26075.164700000001],[1608267600,26075.164700000001],[1608354000,26075.164700000001],[1608440400,26075.164700000001],[1608526800,26075.164700000001],[1608613200,26075.164700000001],[1608699600,26075.164700000001],[1608786000,26075.164700000001],[1608872400,26075.164700000001],[1608958800,26075.164700000001],[1609045200,26075.164700000001],[1609131600,26075.164700000001],[1609218000,26075.164700000001],[1609304400,26075.164700000001],[1609390800,26075.164700000001],[1609477200,26075.164700000001],[1609563600,26075.164700000001],[1609650000,26075.164700000001],[1609736400,26075.164700000001],[1609822800,26075.164700000001],[1609909200,26075.164700000001],[1609995600,26075.164700000001],[1610082000,26075.164700000001],[1610168400,26075.164700000001],[1610254800,26075.164700000001],[1610341200,26075.164700000001],[1610427600,26075.164700000001],[1610514000,26075.164700000001],[1610600400,26075.164700000001],[1610686800,26075.164700000001],[1610773200,26075.164700000001],[1610859600,26075.164700000001],[1610946000,26075.164700000001],[1611032400,26075.164700000001],[1611118800,26075.164700000001],[1611205200,26075.164700000001],[1611291600,26075.164700000001],[1611378000,26075.164700000001],[1611464400,26075.164700000001],[1611550800,26075.164700000001],[1611637200,26075.164700000001],[1611723600,26075.164700000001],[1611810000,26075.164700000001],[1611896400,26075.164700000001],[1611982800,26075.164700000001],[1612069200,26075.164700000001],[1612155600,26075.164700000001],[1612242000,26075.164700000001],[1612328400,26075.164700000001],[1612414800,26075.164700000001],[1612501200,26075.164700000001],[1612587600,26075.164700000001],[1612674000,26075.164700000001],[1612760400,26075.164700000001],[1612846800,26075.164700000001],[1612933200,26075.164700000001],[1613019600,26075.164700000001],[1613106000,26075.164700000001],[1613192400,26075.164700000001],[1613278800,26075.164700000001],[1613365200,26075.164700000001],[1613451600,26075.164700000001],[1613538000,26075.164700000001],[1613624400,26075.164700000001],[1613710800,26075.164700000001],[1613797200,26075.164700000001],[1613883600,26075.164700000001],[1613970000,26075.164700000001],[1614056400,26075.164700000001],[1614142800,26075.164700000001],[1614229200,26075.164700000001],[1614315600,26075.164700000001],[1614402000,26075.164700000001],[1614488400,26075.164700000001],[1614574800,26075.164700000001],[1614661200,26075.164700000001],[1614747600,26075.164700000001],[1614834000,26075.164700000001],[1614920400,26075.164700000001],[1615006800,26075.164700000001],[1615093200,26075.164700000001],[1615179600,26075.164700000001],[1615266000,26075.164700000001],[1615352400,26075.164700000001],[1615438800,26075.164700000001],[1615525200,26075.164700000001],[1615611600,26075.164700000001],[1615698000,26075.164700000001],[1615780800,26075.164700000001],[1615867200,26075.164700000001],[1615953600,26075.164700000001],[1616040000,26075.164700000001],[1616126400,26075.164700000001],[1616212800,26075.164700000001],[1616299200,26075.164700000001],[1616385600,26075.164700000001],[1616472000,26075.164700000001],[1616558400,26075.164700000001],[1616644800,26075.164700000001],[1616731200,26075.164700000001],[1616817600,26075.164700000001],[1616904000,26075.164700000001],[1616990400,26075.164700000001],[1617076800,26075.164700000001],[1617163200,26075.164700000001],[1617249600,26075.164700000001],[1617336000,26075.164700000001],[1617422400,26075.164700000001],[1617508800,26075.164700000001],[1617595200,26075.164700000001],[1617681600,26075.164700000001],[1617768000,26075.164700000001],[1617854400,26075.164700000001],[1617940800,26075.164700000001],[1618027200,26075.164700000001],[1618113600,26075.164700000001],[1618200000,26075.164700000001],[1618286400,26075.164700000001],[1618372800,26075.164700000001],[1618459200,26075.164700000001],[1618545600,26075.164700000001],[1618632000,26075.164700000001],[1618718400,26075.164700000001],[1618804800,26075.164700000001],[1618891200,26075.164700000001],[1618977600,26075.164700000001],[1619064000,26075.164700000001],[1619150400,26075.164700000001],[1619236800,26075.164700000001],[1619323200,26075.164700000001],[1619409600,26075.164700000001],[1619496000,26075.164700000001],[1619582400,26075.164700000001],[1619668800,26075.164700000001],[1619755200,26075.164700000001],[1619841600,26075.164700000001],[1619928000,26075.164700000001],[1620014400,26075.164700000001],[1620100800,33831.434300000001]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5799999999999],[1051934400,2372.5799999999999],[1052020800,2372.5799999999999],[1052107200,2372.5799999999999],[1052193600,2372.5799999999999],[1052280000,2372.5799999999999],[1052366400,2372.5799999999999],[1052452800,2372.5799999999999],[1052539200,2372.5799999999999],[1052625600,2372.5799999999999],[1052712000,2372.5799999999999],[1052798400,2372.5799999999999],[1052884800,2372.5799999999999],[1052971200,2372.5799999999999],[1053057600,2372.5799999999999],[1053144000,2372.5799999999999],[1053230400,2372.5799999999999],[1053316800,2372.5799999999999],[1053403200,2372.5799999999999],[1053489600,2372.5799999999999],[1053576000,2372.5799999999999],[1053662400,2372.5799999999999],[1053748800,2372.5799999999999],[1053835200,2372.5799999999999],[1053921600,2372.5799999999999],[1054008000,2372.5799999999999],[1054094400,2372.5799999999999],[1054180800,2372.5799999999999],[1054267200,2372.5799999999999],[1054353600,2372.5799999999999],[1054440000,2372.5799999999999],[1054526400,2372.5799999999999],[1054612800,2372.5799999999999],[1054699200,2372.5799999999999],[1054785600,2372.5799999999999],[1054872000,2372.5799999999999],[1054958400,2372.5799999999999],[1055044800,2372.5799999999999],[1055131200,2372.5799999999999],[1055217600,2372.5799999999999],[1055304000,2372.5799999999999],[1055390400,2372.5799999999999],[1055476800,2372.5799999999999],[1055563200,2372.5799999999999],[1055649600,2372.5799999999999],[1055736000,2372.5799999999999],[1055822400,2372.5799999999999],[1055908800,2372.5799999999999],[1055995200,2372.5799999999999],[1056081600,2372.5799999999999],[1056168000,2372.5799999999999],[1056254400,2372.5799999999999],[1056340800,2372.5799999999999],[1056427200,2372.5799999999999],[1056513600,2372.5799999999999],[1056600000,2372.5799999999999],[1056686400,2372.5799999999999],[1056772800,2372.5799999999999],[1056859200,2372.5799999999999],[1056945600,2372.5799999999999],[1057032000,2372.5799999999999],[1057118400,2372.5799999999999],[1057204800,2372.5799999999999],[1057291200,2372.5799999999999],[1057377600,2372.5799999999999],[1057464000,2372.5799999999999],[1057550400,2372.5799999999999],[1057636800,2372.5799999999999],[1057723200,2372.5799999999999],[1057809600,2372.5799999999999],[1057896000,2372.5799999999999],[1057982400,2372.5799999999999],[1058068800,2372.5799999999999],[1058155200,2372.5799999999999],[1058241600,2372.5799999999999],[1058328000,2372.5799999999999],[1058414400,2372.5799999999999],[1058500800,2372.5799999999999],[1058587200,2372.5799999999999],[1058673600,2372.5799999999999],[1058760000,2372.5799999999999],[1058846400,2372.5799999999999],[1058932800,2372.5799999999999],[1059019200,2372.5799999999999],[1059105600,2372.5799999999999],[1059192000,2372.5799999999999],[1059278400,2372.5799999999999],[1059364800,2372.5799999999999],[1059451200,2372.5799999999999],[1059537600,2372.5799999999999],[1059624000,2372.5799999999999],[1059710400,2372.5799999999999],[1059796800,2372.5799999999999],[1059883200,2372.5799999999999],[1059969600,2372.5799999999999],[1060056000,2372.5799999999999],[1060142400,2372.5799999999999],[1060228800,2372.5799999999999],[1060315200,2372.5799999999999],[1060401600,2372.5799999999999],[1060488000,2372.5799999999999],[1060574400,2372.5799999999999],[1060660800,2372.5799999999999],[1060747200,2372.5799999999999],[1060833600,2372.5799999999999],[1060920000,2372.5799999999999],[1061006400,2372.5799999999999],[1061092800,2372.5799999999999],[1061179200,2372.5799999999999],[1061265600,2372.5799999999999],[1061352000,2372.5799999999999],[1061438400,2372.5799999999999],[1061524800,2372.5799999999999],[1061611200,2372.5799999999999],[1061697600,2372.5799999999999],[1061784000,2372.5799999999999],[1061870400,2372.5799999999999],[1061956800,2372.5799999999999],[1062043200,2372.5799999999999],[1062129600,2372.5799999999999],[1062216000,2372.5799999999999],[1062302400,2372.5799999999999],[1062388800,2372.5799999999999],[1062475200,2372.5799999999999],[1062561600,2372.5799999999999],[1062648000,2372.5799999999999],[1062734400,2372.5799999999999],[1062820800,2372.5799999999999],[1062907200,2372.5799999999999],[1062993600,2372.5799999999999],[1063080000,2372.5799999999999],[1063166400,2372.5799999999999],[1063252800,2372.5799999999999],[1063339200,2372.5799999999999],[1063425600,2372.5799999999999],[1063512000,2372.5799999999999],[1063598400,2372.5799999999999],[1063684800,2372.5799999999999],[1063771200,2372.5799999999999],[1063857600,2372.5799999999999],[1063944000,2372.5799999999999],[1064030400,2372.5799999999999],[1064116800,2372.5799999999999],[1064203200,2372.5799999999999],[1064289600,2372.5799999999999],[1064376000,2372.5799999999999],[1064462400,2372.5799999999999],[1064548800,2372.5799999999999],[1064635200,2372.5799999999999],[1064721600,2372.5799999999999],[1064808000,2372.5799999999999],[1064894400,2372.5799999999999],[1064980800,2372.5799999999999],[1065067200,2372.5799999999999],[1065153600,2372.5799999999999],[1065240000,2372.5799999999999],[1065326400,2372.5799999999999],[1065412800,2372.5799999999999],[1065499200,2372.5799999999999],[1065585600,2372.5799999999999],[1065672000,2372.5799999999999],[1065758400,2372.5799999999999],[1065844800,2372.5799999999999],[1065931200,2372.5799999999999],[1066017600,2372.5799999999999],[1066104000,2372.5799999999999],[1066190400,2372.5799999999999],[1066276800,2372.5799999999999],[1066363200,2372.5799999999999],[1066449600,2372.5799999999999],[1066536000,2372.5799999999999],[1066622400,2372.5799999999999],[1066708800,2372.5799999999999],[1066795200,2372.5799999999999],[1066881600,2372.5799999999999],[1066968000,2372.5799999999999],[1067054400,2372.5799999999999],[1067140800,2372.5799999999999],[1067230800,2372.5799999999999],[1067317200,2372.5799999999999],[1067403600,2372.5799999999999],[1067490000,2372.5799999999999],[1067576400,2372.5799999999999],[1067662800,2372.5799999999999],[1067749200,2372.5799999999999],[1067835600,2372.5799999999999],[1067922000,2372.5799999999999],[1068008400,2372.5799999999999],[1068094800,2372.5799999999999],[1068181200,2372.5799999999999],[1068267600,2372.5799999999999],[1068354000,2372.5799999999999],[1068440400,2372.5799999999999],[1068526800,2372.5799999999999],[1068613200,2372.5799999999999],[1068699600,2372.5799999999999],[1068786000,2372.5799999999999],[1068872400,2372.5799999999999],[1068958800,2372.5799999999999],[1069045200,2372.5799999999999],[1069131600,2372.5799999999999],[1069218000,2372.5799999999999],[1069304400,2372.5799999999999],[1069390800,2372.5799999999999],[1069477200,2372.5799999999999],[1069563600,2372.5799999999999],[1069650000,2372.5799999999999],[1069736400,2372.5799999999999],[1069822800,2372.5799999999999],[1069909200,2372.5799999999999],[1069995600,2372.5799999999999],[1070082000,2372.5799999999999],[1070168400,2372.5799999999999],[1070254800,2372.5799999999999],[1070341200,2372.5799999999999],[1070427600,2372.5799999999999],[1070514000,2372.5799999999999],[1070600400,2372.5799999999999],[1070686800,2372.5799999999999],[1070773200,2372.5799999999999],[1070859600,2372.5799999999999],[1070946000,2372.5799999999999],[1071032400,2372.5799999999999],[1071118800,2372.5799999999999],[1071205200,2372.5799999999999],[1071291600,2372.5799999999999],[1071378000,2372.5799999999999],[1071464400,2372.5799999999999],[1071550800,2372.5799999999999],[1071637200,2372.5799999999999],[1071723600,2372.5799999999999],[1071810000,2372.5799999999999],[1071896400,2372.5799999999999],[1071982800,2372.5799999999999],[1072069200,2372.5799999999999],[1072155600,2372.5799999999999],[1072242000,2372.5799999999999],[1072328400,2372.5799999999999],[1072414800,2372.5799999999999],[1072501200,2372.5799999999999],[1072587600,2372.5799999999999],[1072674000,2372.5799999999999],[1072760400,2372.5799999999999],[1072846800,2372.5799999999999],[1072933200,2372.5799999999999],[1073019600,2372.5799999999999],[1073106000,2372.5799999999999],[1073192400,2372.5799999999999],[1073278800,2372.5799999999999],[1073365200,2372.5799999999999],[1073451600,2372.5799999999999],[1073538000,2372.5799999999999],[1073624400,2372.5799999999999],[1073710800,2372.5799999999999],[1073797200,2372.5799999999999],[1073883600,2372.5799999999999],[1073970000,2372.5799999999999],[1074056400,2372.5799999999999],[1074142800,2372.5799999999999],[1074229200,2372.5799999999999],[1074315600,2372.5799999999999],[1074402000,2372.5799999999999],[1074488400,2372.5799999999999],[1074574800,2372.5799999999999],[1074661200,2372.5799999999999],[1074747600,2372.5799999999999],[1074834000,2372.5799999999999],[1074920400,2372.5799999999999],[1075006800,2372.5799999999999],[1075093200,2372.5799999999999],[1075179600,2372.5799999999999],[1075266000,2372.5799999999999],[1075352400,2372.5799999999999],[1075438800,2372.5799999999999],[1075525200,2372.5799999999999],[1075611600,2372.5799999999999],[1075698000,2372.5799999999999],[1075784400,2372.5799999999999],[1075870800,2372.5799999999999],[1075957200,2372.5799999999999],[1076043600,2372.5799999999999],[1076130000,2372.5799999999999],[1076216400,2372.5799999999999],[1076302800,2372.5799999999999],[1076389200,2372.5799999999999],[1076475600,2372.5799999999999],[1076562000,2372.5799999999999],[1076648400,2372.5799999999999],[1076734800,2372.5799999999999],[1076821200,2372.5799999999999],[1076907600,2372.5799999999999],[1076994000,2372.5799999999999],[1077080400,2372.5799999999999],[1077166800,2372.5799999999999],[1077253200,2372.5799999999999],[1077339600,2372.5799999999999],[1077426000,2372.5799999999999],[1077512400,2372.5799999999999],[1077598800,2372.5799999999999],[1077685200,2372.5799999999999],[1077771600,2372.5799999999999],[1077858000,2372.5799999999999],[1077944400,2372.5799999999999],[1078030800,2372.5799999999999],[1078117200,2372.5799999999999],[1078203600,2372.5799999999999],[1078290000,2372.5799999999999],[1078376400,2372.5799999999999],[1078462800,2372.5799999999999],[1078549200,2372.5799999999999],[1078635600,2372.5799999999999],[1078722000,2372.5799999999999],[1078808400,2372.5799999999999],[1078894800,2372.5799999999999],[1078981200,2372.5799999999999],[1079067600,2372.5799999999999],[1079154000,2372.5799999999999],[1079240400,2372.5799999999999],[1079326800,2372.5799999999999],[1079413200,2372.5799999999999],[1079499600,2372.5799999999999],[1079586000,2372.5799999999999],[1079672400,2372.5799999999999],[1079758800,2372.5799999999999],[1079845200,2372.5799999999999],[1079931600,2372.5799999999999],[1080018000,2372.5799999999999],[1080104400,2372.5799999999999],[1080190800,2372.5799999999999],[1080277200,2372.5799999999999],[1080363600,2372.5799999999999],[1080450000,2372.5799999999999],[1080536400,2372.5799999999999],[1080622800,2372.5799999999999],[1080709200,2372.5799999999999],[1080795600,2372.5799999999999],[1080882000,2372.5799999999999],[1080968400,2372.5799999999999],[1081054800,2372.5799999999999],[1081137600,2372.5799999999999],[1081224000,2372.5799999999999],[1081310400,2372.5799999999999],[1081396800,2372.5799999999999],[1081483200,2372.5799999999999],[1081569600,2372.5799999999999],[1081656000,2372.5799999999999],[1081742400,2372.5799999999999],[1081828800,2372.5799999999999],[1081915200,2372.5799999999999],[1082001600,2372.5799999999999],[1082088000,2372.5799999999999],[1082174400,2372.5799999999999],[1082260800,2372.5799999999999],[1082347200,2372.5799999999999],[1082433600,2372.5799999999999],[1082520000,2372.5799999999999],[1082606400,2372.5799999999999],[1082692800,2372.5799999999999],[1082779200,2372.5799999999999],[1082865600,2372.5799999999999],[1082952000,2372.5799999999999],[1083038400,2372.5799999999999],[1083124800,2372.5799999999999],[1083211200,2372.5799999999999],[1083297600,2372.5799999999999],[1083384000,2372.5799999999999],[1083470400,2372.5799999999999],[1083556800,2372.5799999999999],[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5615.1400000000003],[1204693200,5615.1400000000003],[1204779600,5615.1400000000003],[1204866000,5615.1400000000003],[1204952400,5615.1400000000003],[1205038800,5615.1400000000003],[1205121600,5615.1400000000003],[1205208000,5615.1400000000003],[1205294400,5615.1400000000003],[1205380800,5615.1400000000003],[1205467200,5615.1400000000003],[1205553600,5615.1400000000003],[1205640000,5615.1400000000003],[1205726400,5615.1400000000003],[1205812800,5615.1400000000003],[1205899200,5615.1400000000003],[1205985600,5615.1400000000003],[1206072000,5615.1400000000003],[1206158400,5615.1400000000003],[1206244800,5615.1400000000003],[1206331200,5615.1400000000003],[1206417600,5615.1400000000003],[1206504000,5615.1400000000003],[1206590400,5615.1400000000003],[1206676800,5615.1400000000003],[1206763200,5615.1400000000003],[1206849600,5615.1400000000003],[1206936000,5615.1400000000003],[1207022400,5615.1400000000003],[1207108800,5615.1400000000003],[1207195200,5615.1400000000003],[1207281600,5615.1400000000003],[1207368000,5615.1400000000003],[1207454400,5615.1400000000003],[1207540800,5615.1400000000003],[1207627200,5615.1400000000003],[1207713600,5615.1400000000003],[1207800000,5615.1400000000003],[1207886400,5615.1400000000003],[1207972800,5615.1400000000003],[1208059200,5615.1400000000003],[1208145600,5615.1400000000003],[1208232000,5615.1400000000003],[1208318400,5615.1400000000003],[1208404800,5615.1400000000003],[1208491200,5615.1400000000003],[1208577600,5615.1400000000003],[1208664000,5615.1400000000003],[1208750400,5615.1400000000003],[1208836800,5615.1400000000003],[1208923200,5615.1400000000003],[1209009600,5615.1400000000003],[1209096000,5615.1400000000003],[1209182400,5615.1400000000003],[1209268800,5615.1400000000003],[1209355200,5615.1400000000003],[1209441600,5615.1400000000003],[1209528000,5615.1400000000003],[1241496000,7723.8199999999997],[1241582400,7723.8199999999997],[1241668800,7723.8199999999997],[1241755200,7723.8199999999997],[1241841600,7723.8199999999997],[1241928000,7723.8199999999997],[1242014400,7723.8199999999997],[1242100800,7723.8199999999997],[1242187200,7723.8199999999997],[1242273600,7723.8199999999997],[1242360000,7723.8199999999997],[1242446400,7723.8199999999997],[1242532800,7723.8199999999997],[1242619200,7723.8199999999997],[1242705600,7723.8199999999997],[1242792000,7723.8199999999997],[1242878400,7723.8199999999997],[1242964800,7723.8199999999997],[1243051200,7723.8199999999997],[1243137600,7723.8199999999997],[1243224000,7723.8199999999997],[1243310400,7723.8199999999997],[1243396800,7723.8199999999997],[1243483200,7723.8199999999997],[1243569600,7723.8199999999997],[1243656000,7723.8199999999997],[1243742400,7723.8199999999997],[1243828800,7723.8199999999997],[1243915200,7723.8199999999997],[1244001600,7723.8199999999997],[1244088000,7723.8199999999997],[1244174400,7723.8199999999997],[1244260800,7723.8199999999997],[1244347200,7723.8199999999997],[1244433600,7723.8199999999997],[1244520000,7723.8199999999997],[1244606400,7723.8199999999997],[1244692800,7723.8199999999997],[1244779200,7723.8199999999997],[1244865600,7723.8199999999997],[1244952000,7723.8199999999997],[1245038400,7723.8199999999997],[1245124800,7723.8199999999997],[1245211200,7723.8199999999997],[1245297600,7723.8199999999997],[1245384000,7723.8199999999997],[1245470400,7723.8199999999997],[1245556800,7723.8199999999997],[1245643200,7723.8199999999997],[1245729600,7723.8199999999997],[1245816000,7723.8199999999997],[1245902400,7723.8199999999997],[1245988800,7723.8199999999997],[1246075200,7723.8199999999997],[1246161600,7723.8199999999997],[1246248000,7723.8199999999997],[1246334400,7723.8199999999997],[1246420800,7723.8199999999997],[1246507200,7723.8199999999997],[1246593600,7723.8199999999997],[1246680000,7723.8199999999997],[1246766400,7723.8199999999997],[1246852800,7723.8199999999997],[1246939200,7723.8199999999997],[1247025600,7723.8199999999997],[1247112000,7723.8199999999997],[1247198400,7723.8199999999997],[1247284800,7723.8199999999997],[1247371200,7723.8199999999997],[1247457600,7723.8199999999997],[1247544000,7723.8199999999997],[1247630400,7723.8199999999997],[1247716800,7723.8199999999997],[1247803200,7723.8199999999997],[1247889600,7723.8199999999997],[1247976000,7723.8199999999997],[1248062400,7723.8199999999997],[1248148800,7723.8199999999997],[1248235200,7723.8199999999997],[1248321600,7723.8199999999997],[1248408000,7723.8199999999997],[1248494400,7723.8199999999997],[1248580800,7723.8199999999997],[1248667200,7723.8199999999997],[1248753600,7723.8199999999997],[1248840000,7723.8199999999997],[1248926400,7723.8199999999997],[1249012800,7723.8199999999997],[1249099200,7723.8199999999997],[1249185600,7723.8199999999997],[1249272000,7723.8199999999997],[1249358400,7723.8199999999997],[1249444800,7723.8199999999997],[1249531200,7723.8199999999997],[1249617600,7723.8199999999997],[1249704000,7723.8199999999997],[1249790400,7723.8199999999997],[1249876800,7723.8199999999997],[1249963200,7723.8199999999997],[1250049600,7723.8199999999997],[1250136000,7723.8199999999997],[1250222400,7723.8199999999997],[1250308800,7723.8199999999997],[1250395200,7723.8199999999997],[1250481600,7723.8199999999997],[1250568000,7723.8199999999997],[1250654400,7723.8199999999997],[1250740800,7723.8199999999997],[1250827200,7723.8199999999997],[1250913600,7723.8199999999997],[1251000000,7723.8199999999997],[1251086400,7723.8199999999997],[1251172800,7723.8199999999997],[1251259200,7723.8199999999997],[1251345600,7723.8199999999997],[1251432000,7723.8199999999997],[1251518400,7723.8199999999997],[1251604800,7723.8199999999997],[1251691200,7723.8199999999997],[1251777600,7723.8199999999997],[1251864000,7723.8199999999997],[1251950400,7723.8199999999997],[1252036800,7723.8199999999997],[1252123200,7723.8199999999997],[1252209600,7723.8199999999997],[1252296000,7723.8199999999997],[1252382400,7723.8199999999997],[1252468800,7723.8199999999997],[1252555200,7723.8199999999997],[1252641600,7723.8199999999997],[1252728000,7723.8199999999997],[1252814400,7723.8199999999997],[1252900800,7723.8199999999997],[1252987200,7723.8199999999997],[1253073600,7723.8199999999997],[1253160000,7723.8199999999997],[1253246400,7723.8199999999997],[1253332800,7723.8199999999997],[1253419200,7723.8199999999997],[1253505600,7723.8199999999997],[1253592000,7723.8199999999997],[1253678400,7723.8199999999997],[1253764800,7723.8199999999997],[1253851200,7723.8199999999997],[1253937600,7723.8199999999997],[1254024000,7723.8199999999997],[1254110400,7723.8199999999997],[1254196800,7723.8199999999997],[1254283200,7723.8199999999997],[1254369600,7723.8199999999997],[1254456000,7723.8199999999997],[1254542400,7723.8199999999997],[1254628800,7723.8199999999997],[1254715200,7723.8199999999997],[1254801600,7723.8199999999997],[1254888000,7723.8199999999997],[1254974400,7723.8199999999997],[1255060800,7723.8199999999997],[1255147200,7723.8199999999997],[1255233600,7723.8199999999997],[1255320000,7723.8199999999997],[1255406400,7723.8199999999997],[1255492800,7723.8199999999997],[1255579200,7723.8199999999997],[1255665600,7723.8199999999997],[1255752000,7723.8199999999997],[1255838400,7723.8199999999997],[1255924800,7723.8199999999997],[1256011200,7723.8199999999997],[1256097600,7723.8199999999997],[1256184000,7723.8199999999997],[1256270400,7723.8199999999997],[1256356800,7723.8199999999997],[1256443200,7723.8199999999997],[1256529600,7723.8199999999997],[1256616000,7723.8199999999997],[1256702400,7723.8199999999997],[1256788800,7723.8199999999997],[1256875200,7723.8199999999997],[1256961600,7723.8199999999997],[1257048000,7723.8199999999997],[1257138000,7723.8199999999997],[1257224400,7723.8199999999997],[1257310800,7723.8199999999997],[1257397200,7723.8199999999997],[1257483600,7723.8199999999997],[1257570000,7723.8199999999997],[1257656400,7723.8199999999997],[1257742800,7723.8199999999997],[1257829200,7723.8199999999997],[1257915600,7723.8199999999997],[1258002000,7723.8199999999997],[1258088400,7723.8199999999997],[1258174800,7723.8199999999997],[1258261200,7723.8199999999997],[1258347600,7723.8199999999997],[1258434000,7723.8199999999997],[1258520400,7723.8199999999997],[1258606800,7723.8199999999997],[1258693200,7723.8199999999997],[1258779600,7723.8199999999997],[1258866000,7723.8199999999997],[1258952400,7723.8199999999997],[1259038800,7723.8199999999997],[1259125200,7723.8199999999997],[1259211600,7723.8199999999997],[1259298000,7723.8199999999997],[1259384400,7723.8199999999997],[1259470800,7723.8199999999997],[1259557200,7723.8199999999997],[1259643600,7723.8199999999997],[1259730000,7723.8199999999997],[1259816400,7723.8199999999997],[1259902800,7723.8199999999997],[1259989200,7723.8199999999997],[1260075600,7723.8199999999997],[1260162000,7723.8199999999997],[1260248400,7723.8199999999997],[1260334800,7723.8199999999997],[1260421200,7723.8199999999997],[1260507600,7723.8199999999997],[1260594000,7723.8199999999997],[1260680400,7723.8199999999997],[1260766800,7723.8199999999997],[1260853200,7723.8199999999997],[1260939600,7723.8199999999997],[1261026000,7723.8199999999997],[1261112400,7723.8199999999997],[1261198800,7723.8199999999997],[1261285200,7723.8199999999997],[1261371600,7723.8199999999997],[1261458000,7723.8199999999997],[1261544400,7723.8199999999997],[1261630800,7723.8199999999997],[1261717200,7723.8199999999997],[1261803600,7723.8199999999997],[1261890000,7723.8199999999997],[1261976400,7723.8199999999997],[1262062800,7723.8199999999997],[1262149200,7723.8199999999997],[1262235600,7723.8199999999997],[1262322000,7723.8199999999997],[1262408400,7723.8199999999997],[1262494800,7723.8199999999997],[1262581200,7723.8199999999997],[1262667600,7723.8199999999997],[1262754000,7723.8199999999997],[1262840400,7723.8199999999997],[1262926800,7723.8199999999997],[1263013200,7723.8199999999997],[1263099600,7723.8199999999997],[1263186000,7723.8199999999997],[1263272400,7723.8199999999997],[1263358800,7723.8199999999997],[1263445200,7723.8199999999997],[1263531600,7723.8199999999997],[1263618000,7723.8199999999997],[1263704400,7723.8199999999997],[1263790800,7723.8199999999997],[1263877200,7723.8199999999997],[1263963600,7723.8199999999997],[1264050000,7723.8199999999997],[1264136400,7723.8199999999997],[1264222800,7723.8199999999997],[1264309200,7723.8199999999997],[1264395600,7723.8199999999997],[1264482000,7723.8199999999997],[1264568400,7723.8199999999997],[1264654800,7723.8199999999997],[1264741200,7723.8199999999997],[1264827600,7723.8199999999997],[1264914000,7723.8199999999997],[1265000400,7723.8199999999997],[1265086800,7723.8199999999997],[1265173200,7723.8199999999997],[1265259600,7723.8199999999997],[1265346000,7723.8199999999997],[1265432400,7723.8199999999997],[1265518800,7723.8199999999997],[1265605200,7723.8199999999997],[1265691600,7723.8199999999997],[1265778000,7723.8199999999997],[1265864400,7723.8199999999997],[1265950800,7723.8199999999997],[1266037200,7723.8199999999997],[1266123600,7723.8199999999997],[1266210000,7723.8199999999997],[1266296400,7723.8199999999997],[1266382800,7723.8199999999997],[1266469200,7723.8199999999997],[1266555600,7723.8199999999997],[1266642000,7723.8199999999997],[1266728400,7723.8199999999997],[1266814800,7723.8199999999997],[1266901200,7723.8199999999997],[1266987600,7723.8199999999997],[1267074000,7723.8199999999997],[1267160400,7723.8199999999997],[1267246800,7723.8199999999997],[1267333200,7723.8199999999997],[1267419600,7723.8199999999997],[1267506000,7723.8199999999997],[1267592400,7723.8199999999997],[1267678800,7723.8199999999997],[1267765200,7723.8199999999997],[1267851600,7723.8199999999997],[1267938000,7723.8199999999997],[1268024400,7723.8199999999997],[1268110800,7723.8199999999997],[1268197200,7723.8199999999997],[1268283600,7723.8199999999997],[1268370000,7723.8199999999997],[1268456400,7723.8199999999997],[1268542800,7723.8199999999997],[1268625600,7723.8199999999997],[1268712000,7723.8199999999997],[1268798400,7723.8199999999997],[1268884800,7723.8199999999997],[1268971200,7723.8199999999997],[1269057600,7723.8199999999997],[1269144000,7723.8199999999997],[1269230400,7723.8199999999997],[1269316800,7723.8199999999997],[1269403200,7723.8199999999997],[1269489600,7723.8199999999997],[1269576000,7723.8199999999997],[1269662400,7723.8199999999997],[1269748800,7723.8199999999997],[1269835200,7723.8199999999997],[1269921600,7723.8199999999997],[1270008000,7723.8199999999997],[1270094400,7723.8199999999997],[1270180800,7723.8199999999997],[1270267200,7723.8199999999997],[1270353600,7723.8199999999997],[1270440000,7723.8199999999997],[1270526400,7723.8199999999997],[1270612800,7723.8199999999997],[1270699200,7723.8199999999997],[1270785600,7723.8199999999997],[1270872000,7723.8199999999997],[1270958400,7723.8199999999997],[1271044800,7723.8199999999997],[1271131200,7723.8199999999997],[1271217600,7723.8199999999997],[1271304000,7723.8199999999997],[1271390400,7723.8199999999997],[1271476800,7723.8199999999997],[1271563200,7723.8199999999997],[1271649600,7723.8199999999997],[1271736000,7723.8199999999997],[1271822400,7723.8199999999997],[1271908800,7723.8199999999997],[1271995200,7723.8199999999997],[1272081600,7723.8199999999997],[1272168000,7723.8199999999997],[1272254400,7723.8199999999997],[1272340800,7723.8199999999997],[1272427200,7723.8199999999997],[1272513600,7723.8199999999997],[1272600000,7723.8199999999997],[1272686400,7723.8199999999997],[1272772800,7723.8199999999997],[1272859200,7723.8199999999997],[1272945600,21431.360000000001],[1398916800,21431.360000000001],[1399003200,24612.5],[1399089600,24612.5],[1399176000,24612.5],[1399262400,24612.5],[1399348800,24612.5],[1399435200,24612.5],[1399521600,24612.5],[1399608000,24612.5],[1399694400,24612.5],[1399780800,24612.5],[1399867200,24612.5],[1399953600,24612.5],[1400040000,24612.5],[1400126400,24612.5],[1400212800,24612.5],[1400299200,24612.5],[1400385600,24612.5],[1400472000,24612.5],[1400558400,24612.5],[1400644800,24612.5],[1400731200,24612.5],[1400817600,24612.5],[1400904000,24612.5],[1400990400,24612.5],[1401076800,24612.5],[1401163200,24612.5],[1401249600,24612.5],[1401336000,24612.5],[1401422400,24612.5],[1401508800,24612.5],[1401595200,24612.5],[1401681600,24612.5],[1401768000,24612.5],[1401854400,24612.5],[1401940800,24612.5],[1402027200,24612.5],[1402113600,24612.5],[1402200000,24612.5],[1402286400,24612.5],[1402372800,24612.5],[1402459200,24612.5],[1402545600,24612.5],[1402632000,24612.5],[1402718400,24612.5],[1402804800,24612.5],[1402891200,24612.5],[1402977600,24612.5],[1403064000,24612.5],[1403150400,24612.5],[1403236800,24612.5],[1403323200,24612.5],[1403409600,24612.5],[1403496000,24612.5],[1403582400,24612.5],[1403668800,24612.5],[1403755200,24612.5],[1403841600,24612.5],[1403928000,24612.5],[1404014400,24612.5],[1404100800,24612.5],[1404187200,24612.5],[1404273600,24612.5],[1404360000,24612.5],[1404446400,24612.5],[1404532800,24612.5],[1404619200,24612.5],[1404705600,24612.5],[1404792000,24612.5],[1404878400,24612.5],[1404964800,24612.5],[1405051200,24612.5],[1405137600,24612.5],[1405224000,24612.5],[1405310400,24612.5],[1405396800,24612.5],[1405483200,24612.5],[1405569600,24612.5],[1405656000,24612.5],[1405742400,24612.5],[1405828800,24612.5],[1405915200,24612.5],[1406001600,24612.5],[1406088000,24612.5],[1406174400,24612.5],[1406260800,24612.5],[1406347200,24612.5],[1406433600,24612.5],[1406520000,24612.5],[1406606400,24612.5],[1406692800,24612.5],[1406779200,24612.5],[1406865600,24612.5],[1406952000,24612.5],[1407038400,24612.5],[1407124800,24612.5],[1407211200,24612.5],[1407297600,24612.5],[1407384000,24612.5],[1407470400,24612.5],[1407556800,24612.5],[1407643200,24612.5],[1407729600,24612.5],[1407816000,24612.5],[1407902400,24612.5],[1407988800,24612.5],[1408075200,24612.5],[1408161600,24612.5],[1408248000,24612.5],[1408334400,24612.5],[1408420800,24612.5],[1408507200,24612.5],[1408593600,24612.5],[1408680000,24612.5],[1408766400,24612.5],[1408852800,24612.5],[1408939200,24612.5],[1409025600,24612.5],[1409112000,24612.5],[1409198400,24612.5],[1409284800,24612.5],[1409371200,24612.5],[1409457600,24612.5],[1409544000,24612.5],[1409630400,24612.5],[1409716800,24612.5],[1409803200,24612.5],[1409889600,24612.5],[1409976000,24612.5],[1410062400,24612.5],[1410148800,24612.5],[1410235200,24612.5],[1410321600,24612.5],[1410408000,24612.5],[1410494400,24612.5],[1410580800,24612.5],[1410667200,24612.5],[1410753600,24612.5],[1410840000,24612.5],[1410926400,24612.5],[1411012800,24612.5],[1411099200,24612.5],[1411185600,24612.5],[1411272000,24612.5],[1411358400,24612.5],[1411444800,24612.5],[1411531200,24612.5],[1411617600,24612.5],[1411704000,24612.5],[1411790400,24612.5],[1411876800,24612.5],[1411963200,24612.5],[1412049600,24612.5],[1412136000,24612.5],[1412222400,24612.5],[1412308800,24612.5],[1412395200,24612.5],[1412481600,24612.5],[1412568000,24612.5],[1412654400,24612.5],[1412740800,24612.5],[1412827200,24612.5],[1412913600,24612.5],[1413000000,24612.5],[1413086400,24612.5],[1413172800,24612.5],[1413259200,24612.5],[1413345600,24612.5],[1413432000,24612.5],[1413518400,24612.5],[1413604800,24612.5],[1413691200,24612.5],[1413777600,24612.5],[1413864000,24612.5],[1413950400,24612.5],[1414036800,24612.5],[1414123200,24612.5],[1414209600,24612.5],[1414296000,24612.5],[1414382400,24612.5],[1414468800,24612.5],[1414555200,24612.5],[1414641600,24612.5],[1414728000,24612.5],[1414814400,24612.5],[1414900800,24612.5],[1414990800,24612.5],[1415077200,24612.5],[1415163600,24612.5],[1415250000,24612.5],[1415336400,24612.5],[1415422800,24612.5],[1415509200,24612.5],[1415595600,24612.5],[1415682000,24612.5],[1415768400,24612.5],[1415854800,24612.5],[1415941200,24612.5],[1416027600,24612.5],[1416114000,24612.5],[1416200400,24612.5],[1416286800,24612.5],[1416373200,24612.5],[1416459600,24612.5],[1416546000,24612.5],[1416632400,24612.5],[1416718800,24612.5],[1416805200,24612.5],[1416891600,24612.5],[1416978000,24612.5],[1417064400,24612.5],[1417150800,24612.5],[1417237200,24612.5],[1417323600,24612.5],[1417410000,24612.5],[1417496400,24612.5],[1417582800,24612.5],[1417669200,24612.5],[1417755600,24612.5],[1417842000,24612.5],[1417928400,24612.5],[1418014800,24612.5],[1418101200,24612.5],[1418187600,24612.5],[1418274000,24612.5],[1418360400,24612.5],[1418446800,24612.5],[1418533200,24612.5],[1418619600,24612.5],[1418706000,24612.5],[1418792400,24612.5],[1418878800,24612.5],[1418965200,24612.5],[1419051600,24612.5],[1419138000,24612.5],[1419224400,24612.5],[1419310800,24612.5],[1419397200,24612.5],[1419483600,24612.5],[1419570000,24612.5],[1419656400,24612.5],[1419742800,24612.5],[1419829200,24612.5],[1419915600,24612.5],[1420002000,24612.5],[1420088400,24612.5],[1420174800,24612.5],[1420261200,24612.5],[1420347600,24612.5],[1420434000,24612.5],[1420520400,24612.5],[1420606800,24612.5],[1420693200,24612.5],[1420779600,24612.5],[1420866000,24612.5],[1420952400,24612.5],[1421038800,24612.5],[1421125200,24612.5],[1421211600,24612.5],[1421298000,24612.5],[1421384400,24612.5],[1421470800,24612.5],[1421557200,24612.5],[1421643600,24612.5],[1421730000,24612.5],[1421816400,24612.5],[1421902800,24612.5],[1421989200,24612.5],[1422075600,24612.5],[1422162000,24612.5],[1422248400,24612.5],[1422334800,24612.5],[1422421200,24612.5],[1422507600,24612.5],[1422594000,24612.5],[1422680400,24612.5],[1422766800,24612.5],[1422853200,24612.5],[1422939600,24612.5],[1423026000,24612.5],[1423112400,24612.5],[1423198800,24612.5],[1423285200,24612.5],[1423371600,24612.5],[1423458000,24612.5],[1423544400,24612.5],[1423630800,24612.5],[1423717200,24612.5],[1423803600,24612.5],[1423890000,24612.5],[1423976400,24612.5],[1424062800,24612.5],[1424149200,24612.5],[1424235600,24612.5],[1424322000,24612.5],[1424408400,24612.5],[1424494800,24612.5],[1424581200,24612.5],[1424667600,24612.5],[1424754000,24612.5],[1424840400,24612.5],[1424926800,24612.5],[1425013200,24612.5],[1425099600,24612.5],[1425186000,24612.5],[1425272400,24612.5],[1425358800,24612.5],[1425445200,24612.5],[1425531600,24612.5],[1425618000,24612.5],[1425704400,24612.5],[1425790800,24612.5],[1425873600,24612.5],[1425960000,24612.5],[1426046400,24612.5],[1426132800,24612.5],[1426219200,24612.5],[1426305600,24612.5],[1426392000,24612.5],[1426478400,24612.5],[1426564800,24612.5],[1426651200,24612.5],[1426737600,24612.5],[1426824000,24612.5],[1426910400,24612.5],[1426996800,24612.5],[1427083200,24612.5],[1427169600,24612.5],[1427256000,24612.5],[1427342400,24612.5],[1427428800,24612.5],[1427515200,24612.5],[1427601600,24612.5],[1427688000,24612.5],[1427774400,24612.5],[1427860800,24612.5],[1427947200,24612.5],[1428033600,24612.5],[1428120000,24612.5],[1428206400,24612.5],[1428292800,24612.5],[1428379200,24612.5],[1428465600,24612.5],[1428552000,24612.5],[1428638400,24612.5],[1428724800,24612.5],[1428811200,24612.5],[1428897600,24612.5],[1428984000,24612.5],[1429070400,24612.5],[1429156800,24612.5],[1429243200,24612.5],[1429329600,24612.5],[1429416000,24612.5],[1429502400,24612.5],[1429588800,24612.5],[1429675200,24612.5],[1429761600,24612.5],[1429848000,24612.5],[1429934400,24612.5],[1430020800,24612.5],[1430107200,24612.5],[1430193600,24612.5],[1430280000,24612.5],[1430366400,24612.5],[1430452800,24612.5],[1430539200,25207.900000000001],[1430625600,25207.900000000001],[1430712000,25207.900000000001],[1430798400,25207.900000000001],[1430884800,25207.900000000001],[1430971200,25207.900000000001],[1431057600,25207.900000000001],[1431144000,25207.900000000001],[1431230400,25207.900000000001],[1431316800,25207.900000000001],[1431403200,25207.900000000001],[1431489600,25207.900000000001],[1431576000,25207.900000000001],[1431662400,25207.900000000001],[1431748800,25207.900000000001],[1431835200,25207.900000000001],[1431921600,25207.900000000001],[1432008000,25207.900000000001],[1432094400,25207.900000000001],[1432180800,25207.900000000001],[1432267200,25207.900000000001],[1432353600,25207.900000000001],[1432440000,25207.900000000001],[1432526400,25207.900000000001],[1432612800,25207.900000000001],[1432699200,25207.900000000001],[1432785600,25207.900000000001],[1432872000,25207.900000000001],[1432958400,25207.900000000001],[1433044800,25207.900000000001],[1433131200,25207.900000000001],[1433217600,25207.900000000001],[1433304000,25207.900000000001],[1433390400,25207.900000000001],[1433476800,25207.900000000001],[1433563200,25207.900000000001],[1433649600,25207.900000000001],[1433736000,25207.900000000001],[1433822400,25207.900000000001],[1433908800,25207.900000000001],[1433995200,25207.900000000001],[1434081600,25207.900000000001],[1434168000,25207.900000000001],[1434254400,25207.900000000001],[1434340800,25207.900000000001],[1434427200,25207.900000000001],[1434513600,25207.900000000001],[1434600000,25207.900000000001],[1434686400,25207.900000000001],[1434772800,25207.900000000001],[1434859200,25207.900000000001],[1434945600,25207.900000000001],[1435032000,25207.900000000001],[1435118400,25207.900000000001],[1435204800,25207.900000000001],[1435291200,25207.900000000001],[1435377600,25207.900000000001],[1435464000,25207.900000000001],[1435550400,25207.900000000001],[1435636800,25207.900000000001],[1435723200,25207.900000000001],[1435809600,25207.900000000001],[1435896000,25207.900000000001],[1435982400,25207.900000000001],[1436068800,25207.900000000001],[1436155200,25207.900000000001],[1436241600,25207.900000000001],[1436328000,25207.900000000001],[1436414400,25207.900000000001],[1436500800,25207.900000000001],[1436587200,25207.900000000001],[1436673600,25207.900000000001],[1436760000,25207.900000000001],[1436846400,25207.900000000001],[1436932800,25207.900000000001],[1437019200,25207.900000000001],[1437105600,25207.900000000001],[1437192000,25207.900000000001],[1437278400,25207.900000000001],[1437364800,25207.900000000001],[1437451200,25207.900000000001],[1437537600,25207.900000000001],[1437624000,25207.900000000001],[1437710400,25207.900000000001],[1437796800,25207.900000000001],[1437883200,25207.900000000001],[1437969600,25207.900000000001],[1438056000,25207.900000000001],[1438142400,25207.900000000001],[1438228800,25207.900000000001],[1438315200,25207.900000000001],[1438401600,25207.900000000001],[1438488000,25207.900000000001],[1438574400,25207.900000000001],[1438660800,25207.900000000001],[1438747200,25207.900000000001],[1438833600,25207.900000000001],[1438920000,25207.900000000001],[1439006400,25207.900000000001],[1439092800,25207.900000000001],[1439179200,25207.900000000001],[1439265600,25207.900000000001],[1439352000,25207.900000000001],[1439438400,25207.900000000001],[1439524800,25207.900000000001],[1439611200,25207.900000000001],[1439697600,25207.900000000001],[1439784000,25207.900000000001],[1439870400,25207.900000000001],[1439956800,25207.900000000001],[1440043200,25207.900000000001],[1440129600,25207.900000000001],[1440216000,25207.900000000001],[1440302400,25207.900000000001],[1440388800,25207.900000000001],[1440475200,25207.900000000001],[1440561600,25207.900000000001],[1440648000,25207.900000000001],[1440734400,25207.900000000001],[1440820800,25207.900000000001],[1440907200,25207.900000000001],[1440993600,25207.900000000001],[1441080000,25207.900000000001],[1441166400,25207.900000000001],[1441252800,25207.900000000001],[1441339200,25207.900000000001],[1441425600,25207.900000000001],[1441512000,25207.900000000001],[1441598400,25207.900000000001],[1441684800,25207.900000000001],[1441771200,25207.900000000001],[1441857600,25207.900000000001],[1441944000,25207.900000000001],[1442030400,25207.900000000001],[1442116800,25207.900000000001],[1442203200,25207.900000000001],[1442289600,25207.900000000001],[1442376000,25207.900000000001],[1442462400,25207.900000000001],[1442548800,25207.900000000001],[1442635200,25207.900000000001],[1442721600,25207.900000000001],[1442808000,25207.900000000001],[1442894400,25207.900000000001],[1442980800,25207.900000000001],[1443067200,25207.900000000001],[1443153600,25207.900000000001],[1443240000,25207.900000000001],[1443326400,25207.900000000001],[1443412800,25207.900000000001],[1443499200,25207.900000000001],[1443585600,25207.900000000001],[1443672000,25207.900000000001],[1443758400,25207.900000000001],[1443844800,25207.900000000001],[1443931200,25207.900000000001],[1444017600,25207.900000000001],[1444104000,25207.900000000001],[1444190400,25207.900000000001],[1444276800,25207.900000000001],[1444363200,25207.900000000001],[1444449600,25207.900000000001],[1444536000,25207.900000000001],[1444622400,25207.900000000001],[1444708800,25207.900000000001],[1444795200,25207.900000000001],[1444881600,25207.900000000001],[1444968000,25207.900000000001],[1445054400,25207.900000000001],[1445140800,25207.900000000001],[1445227200,25207.900000000001],[1445313600,25207.900000000001],[1445400000,25207.900000000001],[1445486400,25207.900000000001],[1445572800,25207.900000000001],[1445659200,25207.900000000001],[1445745600,25207.900000000001],[1445832000,25207.900000000001],[1445918400,25207.900000000001],[1446004800,25207.900000000001],[1446091200,25207.900000000001],[1446177600,25207.900000000001],[1446264000,25207.900000000001],[1446350400,25207.900000000001],[1446440400,25207.900000000001],[1446526800,25207.900000000001],[1446613200,25207.900000000001],[1446699600,25207.900000000001],[1446786000,25207.900000000001],[1446872400,25207.900000000001],[1446958800,25207.900000000001],[1447045200,25207.900000000001],[1447131600,25207.900000000001],[1447218000,25207.900000000001],[1447304400,25207.900000000001],[1447390800,25207.900000000001],[1447477200,25207.900000000001],[1447563600,25207.900000000001],[1447650000,25207.900000000001],[1447736400,25207.900000000001],[1447822800,25207.900000000001],[1447909200,25207.900000000001],[1447995600,25207.900000000001],[1448082000,25207.900000000001],[1448168400,25207.900000000001],[1448254800,25207.900000000001],[1448341200,25207.900000000001],[1448427600,25207.900000000001],[1448514000,25207.900000000001],[1448600400,25207.900000000001],[1448686800,25207.900000000001],[1448773200,25207.900000000001],[1448859600,25207.900000000001],[1448946000,25207.900000000001],[1449032400,25207.900000000001],[1449118800,25207.900000000001],[1449205200,25207.900000000001],[1449291600,25207.900000000001],[1449378000,25207.900000000001],[1449464400,25207.900000000001],[1449550800,25207.900000000001],[1449637200,25207.900000000001],[1449723600,25207.900000000001],[1449810000,25207.900000000001],[1449896400,25207.900000000001],[1449982800,25207.900000000001],[1450069200,25207.900000000001],[1450155600,25207.900000000001],[1450242000,25207.900000000001],[1450328400,25207.900000000001],[1450414800,25207.900000000001],[1450501200,25207.900000000001],[1450587600,25207.900000000001],[1450674000,25207.900000000001],[1450760400,25207.900000000001],[1450846800,25207.900000000001],[1450933200,25207.900000000001],[1451019600,25207.900000000001],[1451106000,25207.900000000001],[1451192400,25207.900000000001],[1451278800,25207.900000000001],[1451365200,25207.900000000001],[1451451600,25207.900000000001],[1451538000,25207.900000000001],[1451624400,25207.900000000001],[1451710800,25207.900000000001],[1451797200,25207.900000000001],[1451883600,25207.900000000001],[1451970000,25207.900000000001],[1452056400,25207.900000000001],[1452142800,25207.900000000001],[1452229200,25207.900000000001],[1452315600,25207.900000000001],[1452402000,25207.900000000001],[1452488400,25207.900000000001],[1452574800,25207.900000000001],[1452661200,25207.900000000001],[1452747600,25207.900000000001],[1452834000,25207.900000000001],[1452920400,25207.900000000001],[1453006800,25207.900000000001],[1453093200,25207.900000000001],[1453179600,25207.900000000001],[1453266000,25207.900000000001],[1453352400,25207.900000000001],[1453438800,25207.900000000001],[1453525200,25207.900000000001],[1453611600,25207.900000000001],[1453698000,25207.900000000001],[1453784400,25207.900000000001],[1453870800,25207.900000000001],[1453957200,25207.900000000001],[1454043600,25207.900000000001],[1454130000,25207.900000000001],[1454216400,25207.900000000001],[1454302800,25207.900000000001],[1454389200,25207.900000000001],[1454475600,25207.900000000001],[1454562000,25207.900000000001],[1454648400,25207.900000000001],[1454734800,25207.900000000001],[1454821200,25207.900000000001],[1454907600,25207.900000000001],[1454994000,25207.900000000001],[1455080400,25207.900000000001],[1455166800,25207.900000000001],[1455253200,25207.900000000001],[1455339600,25207.900000000001],[1455426000,25207.900000000001],[1455512400,25207.900000000001],[1455598800,25207.900000000001],[1455685200,25207.900000000001],[1455771600,25207.900000000001],[1455858000,25207.900000000001],[1455944400,25207.900000000001],[1456030800,25207.900000000001],[1456117200,25207.900000000001],[1456203600,25207.900000000001],[1456290000,25207.900000000001],[1456376400,25207.900000000001],[1456462800,25207.900000000001],[1456549200,25207.900000000001],[1456635600,25207.900000000001],[1456722000,25207.900000000001],[1456808400,25207.900000000001],[1456894800,25207.900000000001],[1456981200,25207.900000000001],[1457067600,25207.900000000001],[1457154000,25207.900000000001],[1457240400,25207.900000000001],[1457326800,25207.900000000001],[1457413200,25207.900000000001],[1457499600,25207.900000000001],[1457586000,25207.900000000001],[1457672400,25207.900000000001],[1457758800,25207.900000000001],[1457845200,25207.900000000001],[1457928000,25207.900000000001],[1458014400,25207.900000000001],[1458100800,25207.900000000001],[1458187200,25207.900000000001],[1458273600,25207.900000000001],[1458360000,25207.900000000001],[1458446400,25207.900000000001],[1458532800,25207.900000000001],[1458619200,25207.900000000001],[1458705600,25207.900000000001],[1458792000,25207.900000000001],[1458878400,25207.900000000001],[1458964800,25207.900000000001],[1459051200,25207.900000000001],[1459137600,25207.900000000001],[1459224000,25207.900000000001],[1459310400,25207.900000000001],[1459396800,25207.900000000001],[1459483200,25207.900000000001],[1459569600,25207.900000000001],[1459656000,25207.900000000001],[1459742400,25207.900000000001],[1459828800,25207.900000000001],[1459915200,25207.900000000001],[1460001600,25207.900000000001],[1460088000,25207.900000000001],[1460174400,25207.900000000001],[1460260800,25207.900000000001],[1460347200,25207.900000000001],[1460433600,25207.900000000001],[1460520000,25207.900000000001],[1460606400,25207.900000000001],[1460692800,25207.900000000001],[1460779200,25207.900000000001],[1460865600,25207.900000000001],[1460952000,25207.900000000001],[1461038400,25207.900000000001],[1461124800,25207.900000000001],[1461211200,25207.900000000001],[1461297600,25207.900000000001],[1461384000,25207.900000000001],[1461470400,25207.900000000001],[1461556800,25207.900000000001],[1461643200,25207.900000000001],[1461729600,25207.900000000001],[1461816000,25207.900000000001],[1461902400,25207.900000000001],[1461988800,25207.900000000001],[1462075200,25207.900000000001],[1462161600,25207.900000000001],[1462248000,27162.540000000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18087.929700000001],[1588478400,18087.929700000001],[1588564800,18087.929700000001],[1588651200,18087.929700000001],[1588737600,18087.929700000001],[1588824000,18087.929700000001],[1588910400,18087.929700000001],[1588996800,18087.929700000001],[1589083200,18087.929700000001],[1589169600,18087.929700000001],[1589256000,18087.929700000001],[1589342400,18087.929700000001],[1589428800,18087.929700000001],[1589515200,18087.929700000001],[1589601600,18087.929700000001],[1589688000,18087.929700000001],[1589774400,18087.929700000001],[1589860800,18087.929700000001],[1589947200,18087.929700000001],[1590033600,18087.929700000001],[1590120000,18087.929700000001],[1590206400,18087.929700000001],[1590292800,18087.929700000001],[1590379200,18087.929700000001],[1590465600,18087.929700000001],[1590552000,18087.929700000001],[1590638400,18087.929700000001],[1590724800,18087.929700000001],[1590811200,18087.929700000001],[1590897600,18087.929700000001],[1590984000,18087.929700000001],[1591070400,18087.929700000001],[1591156800,18087.929700000001],[1591243200,18087.929700000001],[1591329600,18087.929700000001],[1591416000,18087.929700000001],[1591502400,18087.929700000001],[1591588800,18087.929700000001],[1591675200,18087.929700000001],[1591761600,18087.929700000001],[1591848000,18087.929700000001],[1591934400,18087.929700000001],[1592020800,18087.929700000001],[1592107200,18087.929700000001],[1592193600,18087.929700000001],[1592280000,18087.929700000001],[1592366400,18087.929700000001],[1592452800,18087.929700000001],[1592539200,18087.929700000001],[1592625600,18087.929700000001],[1592712000,18087.929700000001],[1592798400,18087.929700000001],[1592884800,18087.929700000001],[1592971200,18087.929700000001],[1593057600,18087.929700000001],[1593144000,18087.929700000001],[1593230400,18087.929700000001],[1593316800,18087.929700000001],[1593403200,18087.929700000001],[1593489600,18087.929700000001],[1593576000,18087.929700000001],[1593662400,18087.929700000001],[1593748800,18087.929700000001],[1593835200,18087.929700000001],[1593921600,18087.929700000001],[1594008000,18087.929700000001],[1594094400,18087.929700000001],[1594180800,18087.929700000001],[1594267200,18087.929700000001],[1594353600,18087.929700000001],[1594440000,18087.929700000001],[1594526400,18087.929700000001],[1594612800,18087.929700000001],[1594699200,18087.929700000001],[1594785600,18087.929700000001],[1594872000,18087.929700000001],[1594958400,18087.929700000001],[1595044800,18087.929700000001],[1595131200,18087.929700000001],[1595217600,18087.929700000001],[1595304000,18087.929700000001],[1595390400,18087.929700000001],[1595476800,18087.929700000001],[1595563200,18087.929700000001],[1595649600,18087.929700000001],[1595736000,18087.929700000001],[1595822400,18087.929700000001],[1595908800,18087.929700000001],[1595995200,18087.929700000001],[1596081600,18087.929700000001],[1596168000,18087.929700000001],[1596254400,18087.929700000001],[1596340800,18087.929700000001],[1596427200,18087.929700000001],[1596513600,18087.929700000001],[1596600000,18087.929700000001],[1596686400,18087.929700000001],[1596772800,18087.929700000001],[1596859200,18087.929700000001],[1596945600,18087.929700000001],[1597032000,18087.929700000001],[1597118400,18087.929700000001],[1597204800,18087.929700000001],[1597291200,18087.929700000001],[1597377600,18087.929700000001],[1597464000,18087.929700000001],[1597550400,18087.929700000001],[1597636800,18087.929700000001],[1597723200,18087.929700000001],[1597809600,18087.929700000001],[1597896000,18087.929700000001],[1597982400,18087.929700000001],[1598068800,18087.929700000001],[1598155200,18087.929700000001],[1598241600,18087.929700000001],[1598328000,18087.929700000001],[1598414400,18087.929700000001],[1598500800,18087.929700000001],[1598587200,18087.929700000001],[1598673600,18087.929700000001],[1598760000,18087.929700000001],[1598846400,18087.929700000001],[1598932800,18087.929700000001],[1599019200,18087.929700000001],[1599105600,18087.929700000001],[1599192000,18087.929700000001],[1599278400,18087.929700000001],[1599364800,18087.929700000001],[1599451200,18087.929700000001],[1599537600,18087.929700000001],[1599624000,18087.929700000001],[1599710400,18087.929700000001],[1599796800,18087.929700000001],[1599883200,18087.929700000001],[1599969600,18087.929700000001],[1600056000,18087.929700000001],[1600142400,18087.929700000001],[1600228800,18087.929700000001],[1600315200,18087.929700000001],[1600401600,18087.929700000001],[1600488000,18087.929700000001],[1600574400,18087.929700000001],[1600660800,18087.929700000001],[1600747200,18087.929700000001],[1600833600,18087.929700000001],[1600920000,18087.929700000001],[1601006400,18087.929700000001],[1601092800,18087.929700000001],[1601179200,18087.929700000001],[1601265600,18087.929700000001],[1601352000,18087.929700000001],[1601438400,18087.929700000001],[1601524800,18087.929700000001],[1601611200,18087.929700000001],[1601697600,18087.929700000001],[1601784000,18087.929700000001],[1601870400,18087.929700000001],[1601956800,18087.929700000001],[1602043200,18087.929700000001],[1602129600,18087.929700000001],[1602216000,18087.929700000001],[1602302400,18087.929700000001],[1602388800,18087.929700000001],[1602475200,18087.929700000001],[1602561600,18087.929700000001],[1602648000,18087.929700000001],[1602734400,18087.929700000001],[1602820800,18087.929700000001],[1602907200,18087.929700000001],[1602993600,18087.929700000001],[1603080000,18087.929700000001],[1603166400,18087.929700000001],[1603252800,18087.929700000001],[1603339200,18087.929700000001],[1603425600,18087.929700000001],[1603512000,18087.929700000001],[1603598400,18087.929700000001],[1603684800,18087.929700000001],[1603771200,18087.929700000001],[1603857600,18087.929700000001],[1603944000,18087.929700000001],[1604030400,18087.929700000001],[1604116800,18087.929700000001],[1604203200,18087.929700000001],[1604293200,18087.929700000001],[1604379600,18087.929700000001],[1604466000,18087.929700000001],[1604552400,18087.929700000001],[1604638800,18087.929700000001],[1604725200,18087.929700000001],[1604811600,18087.929700000001],[1604898000,18087.929700000001],[1604984400,18087.929700000001],[1605070800,18087.929700000001],[1605157200,18087.929700000001],[1605243600,18087.929700000001],[1605330000,18087.929700000001],[1605416400,18087.929700000001],[1605502800,18087.929700000001],[1605589200,18087.929700000001],[1605675600,18087.929700000001],[1605762000,18087.929700000001],[1605848400,18087.929700000001],[1605934800,18087.929700000001],[1606021200,18087.929700000001],[1606107600,18087.929700000001],[1606194000,18087.929700000001],[1606280400,18087.929700000001],[1606366800,18087.929700000001],[1606453200,18087.929700000001],[1606539600,18087.929700000001],[1606626000,18087.929700000001],[1606712400,18087.929700000001],[1606798800,18087.929700000001],[1606885200,18087.929700000001],[1606971600,18087.929700000001],[1607058000,18087.929700000001],[1607144400,18087.929700000001],[1607230800,18087.929700000001],[1607317200,18087.929700000001],[1607403600,18087.929700000001],[1607490000,18087.929700000001],[1607576400,18087.929700000001],[1607662800,18087.929700000001],[1607749200,18087.929700000001],[1607835600,18087.929700000001],[1607922000,18087.929700000001],[1608008400,18087.929700000001],[1608094800,18087.929700000001],[1608181200,18087.929700000001],[1608267600,18087.929700000001],[1608354000,18087.929700000001],[1608440400,18087.929700000001],[1608526800,18087.929700000001],[1608613200,18087.929700000001],[1608699600,18087.929700000001],[1608786000,18087.929700000001],[1608872400,18087.929700000001],[1608958800,18087.929700000001],[1609045200,18087.929700000001],[1609131600,18087.929700000001],[1609218000,18087.929700000001],[1609304400,18087.929700000001],[1609390800,18087.929700000001],[1609477200,18087.929700000001],[1609563600,18087.929700000001],[1609650000,18087.929700000001],[1609736400,18087.929700000001],[1609822800,18087.929700000001],[1609909200,18087.929700000001],[1609995600,18087.929700000001],[1610082000,18087.929700000001],[1610168400,18087.929700000001],[1610254800,18087.929700000001],[1610341200,18087.929700000001],[1610427600,18087.929700000001],[1610514000,18087.929700000001],[1610600400,18087.929700000001],[1610686800,18087.929700000001],[1610773200,18087.929700000001],[1610859600,18087.929700000001],[1610946000,18087.929700000001],[1611032400,18087.929700000001],[1611118800,18087.929700000001],[1611205200,18087.929700000001],[1611291600,18087.929700000001],[1611378000,18087.929700000001],[1611464400,18087.929700000001],[1611550800,18087.929700000001],[1611637200,18087.929700000001],[1611723600,18087.929700000001],[1611810000,18087.929700000001],[1611896400,18087.929700000001],[1611982800,18087.929700000001],[1612069200,18087.929700000001],[1612155600,18087.929700000001],[1612242000,18087.929700000001],[1612328400,18087.929700000001],[1612414800,18087.929700000001],[1612501200,18087.929700000001],[1612587600,18087.929700000001],[1612674000,18087.929700000001],[1612760400,18087.929700000001],[1612846800,18087.929700000001],[1612933200,18087.929700000001],[1613019600,18087.929700000001],[1613106000,18087.929700000001],[1613192400,18087.929700000001],[1613278800,18087.929700000001],[1613365200,18087.929700000001],[1613451600,18087.929700000001],[1613538000,18087.929700000001],[1613624400,18087.929700000001],[1613710800,18087.929700000001],[1613797200,18087.929700000001],[1613883600,18087.929700000001],[1613970000,18087.929700000001],[1614056400,18087.929700000001],[1614142800,18087.929700000001],[1614229200,18087.929700000001],[1614315600,18087.929700000001],[1614402000,18087.929700000001],[1614488400,18087.929700000001],[1614574800,18087.929700000001],[1614661200,18087.929700000001],[1614747600,18087.929700000001],[1614834000,18087.929700000001],[1614920400,18087.929700000001],[1615006800,18087.929700000001],[1615093200,18087.929700000001],[1615179600,18087.929700000001],[1615266000,18087.929700000001],[1615352400,18087.929700000001],[1615438800,18087.929700000001],[1615525200,18087.929700000001],[1615611600,18087.929700000001],[1615698000,18087.929700000001],[1615780800,18087.929700000001],[1615867200,18087.929700000001],[1615953600,18087.929700000001],[1616040000,18087.929700000001],[1616126400,18087.929700000001],[1616212800,18087.929700000001],[1616299200,18087.929700000001],[1616385600,18087.929700000001],[1616472000,18087.929700000001],[1616558400,18087.929700000001],[1616644800,18087.929700000001],[1616731200,18087.929700000001],[1616817600,18087.929700000001],[1616904000,18087.929700000001],[1616990400,18087.929700000001],[1617076800,18087.929700000001],[1617163200,18087.929700000001],[1617249600,18087.929700000001],[1617336000,18087.929700000001],[1617422400,18087.929700000001],[1617508800,18087.929700000001],[1617595200,18087.929700000001],[1617681600,18087.929700000001],[1617768000,18087.929700000001],[1617854400,18087.929700000001],[1617940800,18087.929700000001],[1618027200,18087.929700000001],[1618113600,18087.929700000001],[1618200000,18087.929700000001],[1618286400,18087.929700000001],[1618372800,18087.929700000001],[1618459200,18087.929700000001],[1618545600,18087.929700000001],[1618632000,18087.929700000001],[1618718400,18087.929700000001],[1618804800,18087.929700000001],[1618891200,18087.929700000001],[1618977600,18087.929700000001],[1619064000,18087.929700000001],[1619150400,18087.929700000001],[1619236800,18087.929700000001],[1619323200,18087.929700000001],[1619409600,18087.929700000001],[1619496000,18087.929700000001],[1619582400,18087.929700000001],[1619668800,18087.929700000001],[1619755200,18087.929700000001],[1619841600,18087.929700000001],[1619928000,18087.929700000001],[1620014400,18087.929700000001],[1620100800,19836.1774],[1620187200,19836.1774],[1620273600,19836.1774],[1620360000,19836.1774],[1620446400,19836.1774],[1620532800,19836.1774],[1620619200,19836.1774],[1620705600,19836.1774],[1620792000,19836.1774],[1620878400,19836.1774],[1620964800,19836.1774],[1621051200,19836.1774],[1621137600,19836.1774],[1621224000,19836.1774],[1621310400,19836.1774],[1621396800,19836.1774],[1621483200,19836.1774],[1621569600,19836.1774],[1621656000,19836.1774],[1621742400,19836.1774],[1621828800,19836.1774],[1621915200,19836.1774],[1622001600,19836.1774],[1622088000,19836.1774],[1622174400,19836.1774],[1622260800,19836.1774],[1622347200,19836.1774],[1622433600,19836.1774],[1622520000,19836.1774],[1622606400,19836.1774],[1622692800,19836.1774],[1622779200,19836.1774],[1622865600,19836.1774],[1622952000,19836.1774],[1623038400,19836.1774],[1623124800,19836.1774],[1623211200,19836.1774],[1623297600,19836.1774],[1623384000,19836.1774],[1623470400,19836.1774],[1623556800,19836.1774],[1623643200,19836.1774],[1623729600,19836.1774],[1623816000,19836.1774],[1623902400,19836.1774],[1623988800,19836.1774],[1624075200,19836.1774],[1624161600,19836.1774],[1624248000,19836.1774],[1624334400,19836.1774],[1624420800,19836.1774],[1624507200,19836.1774],[1624593600,19836.1774],[1624680000,19836.1774],[1624766400,19836.1774],[1624852800,19836.1774],[1624939200,19836.1774],[1625025600,19836.1774],[1625112000,19836.1774],[1625198400,19836.1774],[1625284800,19836.1774],[1625371200,19836.1774],[1625457600,19836.1774],[1625544000,19836.1774],[1625630400,19836.1774],[1625716800,19836.1774],[1625803200,19836.1774],[1625889600,19836.1774],[1625976000,19836.1774],[1626062400,19836.1774],[1626148800,19836.1774],[1626235200,19836.1774],[1626321600,19836.1774],[1626408000,19836.1774],[1626494400,19836.1774],[1626580800,19836.1774],[1626667200,19836.1774],[1626753600,19836.1774],[1626840000,19836.1774],[1626926400,19836.1774],[1627012800,19836.1774],[1627099200,19836.1774],[1627185600,19836.1774],[1627272000,19836.1774],[1627358400,19836.1774],[1627444800,19836.1774],[1627531200,19836.1774],[1627617600,19836.1774],[1627704000,19836.1774],[1627790400,19836.1774],[1627876800,19836.1774],[1627963200,19836.1774],[1628049600,19836.1774],[1628136000,19836.1774],[1628222400,19836.1774],[1628308800,19836.1774],[1628395200,19836.1774],[1628481600,19836.1774],[1628568000,19836.1774],[1628654400,19836.1774],[1628740800,19836.1774],[1628827200,19836.1774],[1628913600,19836.1774],[1629000000,19836.1774],[1629086400,19836.1774],[1629172800,19836.1774],[1629259200,19836.1774],[1629345600,19836.1774],[1629432000,19836.1774],[1629518400,19836.1774],[1629604800,19836.1774],[1629691200,19836.1774],[1629777600,19836.1774],[1629864000,19836.1774],[1629950400,19836.1774],[1630036800,19836.1774],[1630123200,19836.1774],[1630209600,19836.1774],[1630296000,19836.1774],[1630382400,19836.1774],[1630468800,19836.1774],[1630555200,19836.1774],[1630641600,19836.1774],[1630728000,19836.1774],[1630814400,19836.1774],[1630900800,19836.1774],[1630987200,19836.1774],[1631073600,19836.1774],[1631160000,19836.1774],[1631246400,19836.1774],[1631332800,19836.1774],[1631419200,19836.1774],[1631505600,19836.1774],[1631592000,19836.1774],[1631678400,19836.1774],[1631764800,19836.1774],[1631851200,19836.1774],[1631937600,19836.1774],[1632024000,19836.1774],[1632110400,19836.1774],[1632196800,19836.1774],[1632283200,19836.1774],[1632369600,19836.1774],[1632456000,19836.1774],[1632542400,19836.1774],[1632628800,19836.1774],[1632715200,19836.1774],[1632801600,19836.1774],[1632888000,19836.1774],[1632974400,19836.1774],[1633060800,19836.1774],[1633147200,19836.1774],[1633233600,19836.1774],[1633320000,19836.1774],[1633406400,19836.1774],[1633492800,19836.1774],[1633579200,19836.1774],[1633665600,19836.1774],[1633752000,19836.1774],[1633838400,19836.1774],[1633924800,19836.1774],[1634011200,19836.1774],[1634097600,19836.1774],[1634184000,19836.1774],[1634270400,19836.1774],[1634356800,19836.1774],[1634443200,19836.1774],[1634529600,19836.1774],[1634616000,19836.1774],[1634702400,19836.1774],[1634788800,19836.1774],[1634875200,19836.1774],[1634961600,19836.1774],[1635048000,19836.1774],[1635134400,19836.1774],[1635220800,19836.1774],[1635307200,19836.1774],[1635393600,19836.1774],[1635480000,19836.1774],[1635566400,19836.1774],[1635652800,19836.1774],[1635739200,19836.1774],[1635825600,19836.1774],[1635912000,19836.1774],[1635998400,19836.1774],[1636084800,19836.1774],[1636171200,19836.1774],[1636257600,19836.1774],[1636347600,19836.1774],[1636434000,19836.1774],[1636520400,19836.1774],[1636606800,19836.1774],[1636693200,19836.1774],[1636779600,19836.1774],[1636866000,19836.1774],[1636952400,19836.1774],[1637038800,19836.1774],[1637125200,19836.1774],[1637211600,19836.1774],[1637298000,19836.1774],[1637384400,19836.1774],[1637470800,19836.1774],[1637557200,19836.1774],[1637643600,19836.1774],[1637730000,19836.1774],[1637816400,19836.1774],[1637902800,19836.1774],[1637989200,19836.1774],[1638075600,19836.1774],[1638162000,19836.1774],[1638248400,19836.1774],[1638334800,19836.1774],[1638421200,19836.1774],[1638507600,19836.1774],[1638594000,19836.1774],[1638680400,19836.1774],[1638766800,19836.1774],[1638853200,19836.1774],[1638939600,19836.1774],[1639026000,19836.1774],[1639112400,19836.1774],[1639198800,19836.1774],[1639285200,19836.1774],[1639371600,19836.1774],[1639458000,19836.1774],[1639544400,19836.1774],[1639630800,19836.1774],[1639717200,19836.1774],[1639803600,19836.1774],[1639890000,19836.1774],[1639976400,19836.1774],[1640062800,19836.1774],[1640149200,19836.1774],[1640235600,19836.1774],[1640322000,19836.1774],[1640408400,19836.1774],[1640494800,19836.1774],[1640581200,19836.1774],[1640667600,19836.1774],[1640754000,19836.1774],[1640840400,19836.1774],[1640926800,19836.1774],[1641013200,19836.1774],[1641099600,19836.1774],[1641186000,19836.1774],[1641272400,19836.1774],[1641358800,19836.1774],[1641445200,19836.1774],[1641531600,19836.1774],[1641618000,19836.1774],[1641704400,19836.1774],[1641790800,19836.1774],[1641877200,19836.1774],[1641963600,19836.1774],[1642050000,19836.1774],[1642136400,19836.1774],[1642222800,19836.1774],[1642309200,19836.1774],[1642395600,19836.1774],[1642482000,19836.1774],[1642568400,19836.1774],[1642654800,19836.1774],[1642741200,19836.1774],[1642827600,19836.1774],[1642914000,19836.1774],[1643000400,19836.1774],[1643086800,19836.1774],[1643173200,19836.1774],[1643259600,19836.1774],[1643346000,19836.1774],[1643432400,19836.1774],[1643518800,19836.1774],[1643605200,19836.1774],[1643691600,19836.1774],[1643778000,19836.1774],[1643864400,19836.1774],[1643950800,19836.1774],[1644037200,19836.1774],[1644123600,19836.1774],[1644210000,19836.1774],[1644296400,19836.1774],[1644382800,19836.1774],[1644469200,19836.1774],[1644555600,19836.1774],[1644642000,19836.1774],[1644728400,19836.1774],[1644814800,19836.1774],[1644901200,19836.1774],[1644987600,19836.1774],[1645074000,19836.1774],[1645160400,19836.1774],[1645246800,19836.1774],[1645333200,19836.1774],[1645419600,19836.1774],[1645506000,19836.1774],[1645592400,19836.1774],[1645678800,19836.1774],[1645765200,19836.1774],[1645851600,19836.1774],[1645938000,19836.1774],[1646024400,19836.1774],[1646110800,19836.1774],[1646197200,19836.1774],[1646283600,19836.1774],[1646370000,19836.1774],[1646456400,19836.1774],[1646542800,19836.1774],[1646629200,19836.1774],[1646715600,19836.1774],[1646802000,19836.1774],[1646888400,19836.1774],[1646974800,19836.1774],[1647061200,19836.1774],[1647147600,19836.1774],[1647230400,19836.1774],[1647316800,19836.1774],[1647403200,19836.1774],[1647489600,19836.1774],[1647576000,19836.1774],[1647662400,19836.1774],[1647748800,19836.1774],[1647835200,19836.1774],[1647921600,19836.1774],[1648008000,19836.1774],[1648094400,19836.1774],[1648180800,19836.1774],[1648267200,19836.1774],[1648353600,19836.1774],[1648440000,19836.1774],[1648526400,19836.1774],[1648612800,19836.1774],[1648699200,19836.1774],[1648785600,19836.1774],[1648872000,19836.1774],[1648958400,19836.1774],[1649044800,19836.1774],[1649131200,19836.1774],[1649217600,19836.1774],[1649304000,19836.1774],[1649390400,19836.1774],[1649476800,19836.1774],[1649563200,19836.1774],[1649649600,19836.1774],[1649736000,19836.1774],[1649822400,19836.1774],[1649908800,19836.1774],[1649995200,19836.1774],[1650081600,19836.1774],[1650168000,19836.1774],[1650254400,19836.1774],[1650340800,19836.1774],[1650427200,19836.1774],[1650513600,19836.1774],[1650600000,19836.1774],[1650686400,19836.1774],[1650772800,19836.1774],[1650859200,19836.1774],[1650945600,19836.1774],[1651032000,19836.1774],[1651118400,19836.1774],[1651204800,19836.1774],[1651291200,19836.1774],[1651377600,19836.1774],[1651464000,19836.1774],[1651550400,20798.565699999999],[1651636800,20798.565699999999],[1651723200,20798.565699999999],[1651809600,20798.565699999999],[1651896000,20798.565699999999],[1651982400,20798.565699999999],[1652068800,20798.565699999999],[1652155200,20798.565699999999],[1652241600,20798.565699999999],[1652328000,20798.565699999999],[1652414400,20798.565699999999],[1652500800,20798.565699999999],[1652587200,20798.565699999999],[1652673600,20798.565699999999],[1652760000,20798.565699999999],[1652846400,20798.565699999999],[1652932800,20798.565699999999],[1653019200,20798.565699999999],[1653105600,20798.565699999999],[1653192000,20798.565699999999],[1653278400,20798.565699999999],[1653364800,20798.565699999999],[1653451200,20798.565699999999],[1653537600,20798.565699999999],[1653624000,20798.565699999999],[1653710400,20798.565699999999],[1653796800,20798.565699999999],[1653883200,20798.565699999999],[1653969600,20798.565699999999],[1654056000,20798.565699999999],[1654142400,20798.565699999999],[1654228800,20798.565699999999],[1654315200,20798.565699999999],[1654401600,20798.565699999999],[1654488000,20798.565699999999],[1654574400,20798.565699999999],[1654660800,20798.565699999999],[1654747200,20798.565699999999],[1654833600,20798.565699999999],[1654920000,20798.565699999999],[1655006400,20798.565699999999],[1655092800,20798.565699999999],[1655179200,20798.565699999999],[1655265600,20798.565699999999],[1655352000,20798.565699999999],[1655438400,20798.565699999999],[1655524800,20798.565699999999],[1655611200,20798.565699999999],[1655697600,20798.565699999999],[1655784000,20798.565699999999],[1655870400,20798.565699999999],[1655956800,20798.565699999999],[1656043200,20798.565699999999],[1656129600,20798.565699999999],[1656216000,20798.565699999999],[1656302400,20798.565699999999],[1656388800,20798.565699999999],[1656475200,20798.565699999999],[1656561600,20798.565699999999],[1656648000,20798.565699999999],[1656734400,20798.565699999999],[1656820800,20798.565699999999],[1656907200,20798.565699999999],[1656993600,20798.565699999999],[1657080000,20798.565699999999],[1657166400,20798.565699999999],[1657252800,20798.565699999999],[1657339200,20798.565699999999],[1657425600,20798.565699999999],[1657512000,20798.565699999999],[1657598400,20798.565699999999],[1657684800,20798.565699999999],[1657771200,20798.565699999999],[1657857600,20798.565699999999],[1657944000,20798.565699999999],[1658030400,20798.565699999999],[1658116800,20798.565699999999],[1658203200,20798.565699999999],[1658289600,20798.565699999999],[1658376000,20798.565699999999],[1658462400,20798.565699999999],[1658548800,20798.565699999999],[1658635200,20798.565699999999],[1658721600,20798.565699999999],[1658808000,20798.565699999999],[1658894400,20798.565699999999],[1658980800,20798.565699999999],[1659067200,20798.565699999999],[1659153600,20798.565699999999],[1659240000,20798.565699999999],[1659326400,20798.565699999999],[1659412800,20798.565699999999],[1659499200,20798.565699999999],[1659585600,20798.565699999999],[1659672000,20798.565699999999],[1659758400,20798.565699999999],[1659844800,20798.565699999999],[1659931200,20798.565699999999],[1660017600,20798.565699999999],[1660104000,20798.565699999999],[1660190400,20798.565699999999],[1660276800,20798.565699999999],[1660363200,20798.565699999999],[1660449600,20798.565699999999],[1660536000,20798.565699999999],[1660622400,20798.565699999999],[1660708800,20798.565699999999],[1660795200,20798.565699999999],[1660881600,20798.565699999999],[1660968000,20798.565699999999],[1661054400,20798.565699999999],[1661140800,20798.565699999999],[1661227200,20798.565699999999],[1661313600,20798.565699999999],[1661400000,20798.565699999999],[1661486400,20798.565699999999],[1661572800,20798.565699999999],[1661659200,20798.565699999999],[1661745600,20798.565699999999],[1661832000,20798.565699999999],[1661918400,20798.565699999999],[1662004800,20798.565699999999],[1662091200,20798.565699999999],[1662177600,20798.565699999999],[1662264000,20798.565699999999],[1662350400,20798.565699999999],[1662436800,20798.565699999999],[1662523200,20798.565699999999],[1662609600,20798.565699999999],[1662696000,20798.565699999999],[1662782400,20798.565699999999],[1662868800,20798.565699999999],[1662955200,20798.565699999999],[1663041600,20798.565699999999],[1663128000,20798.565699999999],[1663214400,20798.565699999999],[1663300800,20798.565699999999],[1663387200,20798.565699999999],[1663473600,20798.565699999999],[1663560000,20798.565699999999],[1663646400,20798.565699999999],[1663732800,20798.565699999999],[1663819200,20798.565699999999],[1663905600,20798.565699999999],[1663992000,20798.565699999999],[1664078400,20798.565699999999],[1664164800,20798.565699999999],[1664251200,20798.565699999999],[1664337600,20798.565699999999],[1664424000,20798.565699999999],[1664510400,20798.565699999999],[1664596800,20798.565699999999],[1664683200,20798.565699999999],[1664769600,20798.565699999999],[1664856000,20798.565699999999],[1664942400,20798.565699999999],[1665028800,20798.565699999999],[1665115200,20798.565699999999],[1665201600,20798.565699999999],[1665288000,20798.565699999999],[1665374400,20798.565699999999],[1665460800,20798.565699999999],[1665547200,20798.565699999999],[1665633600,20798.565699999999],[1665720000,20798.565699999999],[1665806400,20798.565699999999],[1665892800,20798.565699999999],[1665979200,20798.565699999999],[1666065600,20798.565699999999],[1666152000,20798.565699999999],[1666238400,20798.565699999999],[1666324800,20798.565699999999],[1666411200,20798.565699999999],[1666497600,20798.565699999999],[1666584000,20798.565699999999],[1666670400,20798.565699999999],[1666756800,20798.565699999999],[1666843200,20798.565699999999],[1666929600,20798.565699999999],[1667016000,20798.565699999999],[1667102400,20798.565699999999],[1667188800,20798.565699999999],[1667275200,20798.565699999999],[1667361600,20798.565699999999],[1667448000,20798.565699999999],[1667534400,20798.565699999999],[1667620800,20798.565699999999],[1667707200,20798.565699999999],[1667797200,20798.565699999999],[1667883600,20798.565699999999],[1667970000,20798.565699999999],[1668056400,20798.565699999999],[1668142800,20798.565699999999],[1668229200,20798.565699999999],[1668315600,20798.565699999999],[1668402000,20798.565699999999],[1668488400,20798.565699999999],[1668574800,20798.565699999999],[1668661200,20798.565699999999],[1668747600,20798.565699999999],[1668834000,20798.565699999999],[1668920400,20798.565699999999],[1669006800,20798.565699999999],[1669093200,20798.565699999999],[1669179600,20798.565699999999],[1669266000,20798.565699999999],[1669352400,20798.565699999999],[1669438800,20798.565699999999],[1669525200,20798.565699999999],[1669611600,20798.565699999999],[1669698000,20798.565699999999],[1669784400,20798.565699999999],[1669870800,20798.565699999999],[1669957200,20798.565699999999],[1670043600,20798.565699999999],[1670130000,20798.565699999999],[1670216400,20798.565699999999],[1670302800,20798.565699999999],[1670389200,20798.565699999999],[1670475600,20798.565699999999],[1670562000,20798.565699999999],[1670648400,20798.565699999999],[1670734800,20798.565699999999],[1670821200,20798.565699999999],[1670907600,20798.565699999999],[1670994000,20798.565699999999],[1671080400,20798.565699999999],[1671166800,20798.565699999999],[1671253200,20798.565699999999],[1671339600,20798.565699999999],[1671426000,20798.565699999999],[1671512400,20798.565699999999],[1671598800,20798.565699999999],[1671685200,20798.565699999999],[1671771600,20798.565699999999],[1671858000,20798.565699999999],[1671944400,20798.565699999999],[1672030800,20798.565699999999],[1672117200,20798.565699999999],[1672203600,20798.565699999999],[1672290000,20798.565699999999],[1672376400,20798.565699999999],[1672462800,20798.565699999999],[1672549200,20798.565699999999],[1672635600,20798.565699999999],[1672722000,20798.565699999999],[1672808400,20798.565699999999],[1672894800,20798.565699999999],[1672981200,20798.565699999999],[1673067600,20798.565699999999],[1673154000,20798.565699999999],[1673240400,20798.565699999999],[1673326800,20798.565699999999],[1673413200,20798.565699999999],[1673499600,20798.565699999999],[1673586000,20798.565699999999],[1673672400,20798.565699999999],[1673758800,20798.565699999999],[1673845200,20798.565699999999],[1673931600,20798.565699999999],[1674018000,20798.565699999999],[1674104400,20798.565699999999],[1674190800,20798.565699999999],[1674277200,20798.565699999999],[1674363600,20798.565699999999],[1674450000,20798.565699999999],[1674536400,20798.565699999999],[1674622800,20798.565699999999],[1674709200,20798.565699999999],[1674795600,20798.565699999999],[1674882000,20798.565699999999],[1674968400,20798.565699999999],[1675054800,20798.565699999999],[1675141200,20798.565699999999],[1675227600,20798.565699999999],[1675314000,20798.565699999999],[1675400400,20798.565699999999],[1675486800,20798.565699999999],[1675573200,20798.565699999999],[1675659600,20798.565699999999],[1675746000,20798.565699999999],[1675832400,20798.565699999999],[1675918800,20798.565699999999],[1676005200,20798.565699999999],[1676091600,20798.565699999999],[1676178000,20798.565699999999],[1676264400,20798.565699999999],[1676350800,20798.565699999999],[1676437200,20798.565699999999],[1676523600,20798.565699999999],[1676610000,20798.565699999999],[1676696400,20798.565699999999],[1676782800,20798.565699999999],[1676869200,20798.565699999999],[1676955600,20798.565699999999],[1677042000,20798.565699999999],[1677128400,20798.565699999999],[1677214800,20798.565699999999],[1677301200,20798.565699999999],[1677387600,20798.565699999999],[1677474000,20798.565699999999],[1677560400,20798.565699999999],[1677646800,20798.565699999999],[1677733200,20798.565699999999],[1677819600,20798.565699999999],[1677906000,20798.565699999999],[1677992400,20798.565699999999],[1678078800,20798.565699999999],[1678165200,20798.565699999999],[1678251600,20798.565699999999],[1678338000,20798.565699999999],[1678424400,20798.565699999999],[1678510800,20798.565699999999],[1678597200,20798.565699999999],[1678680000,20798.565699999999],[1678766400,20798.565699999999],[1678852800,20798.565699999999],[1678939200,20798.565699999999],[1679025600,20798.565699999999],[1679112000,20798.565699999999],[1679198400,20798.565699999999],[1679284800,20798.565699999999],[1679371200,20798.565699999999],[1679457600,20798.565699999999],[1679544000,20798.565699999999],[1679630400,20798.565699999999],[1679716800,20798.565699999999],[1679803200,20798.565699999999],[1679889600,20798.565699999999],[1679976000,20798.565699999999],[1680062400,20798.565699999999],[1680148800,20798.565699999999],[1680235200,20798.565699999999],[1680321600,20798.565699999999],[1680408000,20798.565699999999],[1680494400,20798.565699999999],[1680580800,20798.565699999999],[1680667200,20798.565699999999],[1680753600,20798.565699999999],[1680840000,20798.565699999999],[1680926400,20798.565699999999],[1681012800,20798.565699999999],[1681099200,20798.565699999999],[1681185600,20798.565699999999],[1681272000,20798.565699999999],[1681358400,20798.565699999999],[1681444800,20798.565699999999],[1681531200,20798.565699999999],[1681617600,20798.565699999999],[1681704000,20798.565699999999],[1681790400,20798.565699999999],[1681876800,20798.565699999999],[1681963200,20798.565699999999],[1682049600,20798.565699999999],[1682136000,20798.565699999999],[1682222400,20798.565699999999],[1682308800,20798.565699999999],[1682395200,20798.565699999999],[1682481600,20798.565699999999],[1682568000,20798.565699999999],[1682654400,20798.565699999999],[1682740800,20798.565699999999],[1682827200,20798.565699999999],[1682913600,20798.565699999999],[1683000000,21277.571400000001],[1683086400,21277.571400000001],[1683172800,21277.571400000001],[1683259200,21277.571400000001],[1683345600,21277.571400000001],[1683432000,21277.571400000001],[1683518400,21277.571400000001],[1683604800,21277.571400000001],[1683691200,21277.571400000001],[1683777600,21277.571400000001],[1683864000,21277.571400000001],[1683950400,21277.571400000001],[1684036800,21277.571400000001],[1684123200,21277.571400000001],[1684209600,21277.571400000001],[1684296000,21277.571400000001],[1684382400,21277.571400000001],[1684468800,21277.571400000001],[1684555200,21277.571400000001],[1684641600,21277.571400000001],[1684728000,21277.571400000001],[1684814400,21277.571400000001],[1684900800,21277.571400000001],[1684987200,21277.571400000001],[1685073600,21277.571400000001],[1685160000,21277.571400000001],[1685246400,21277.571400000001],[1685332800,21277.571400000001],[1685419200,21277.571400000001],[1685505600,21277.571400000001],[1685592000,21277.571400000001],[1685678400,21277.571400000001],[1685764800,21277.571400000001],[1685851200,21277.571400000001],[1685937600,21277.571400000001],[1686024000,21277.571400000001],[1686110400,21277.571400000001],[1686196800,21277.571400000001],[1686283200,21277.571400000001],[1686369600,21277.571400000001],[1686456000,21277.571400000001],[1686542400,21277.571400000001],[1686628800,21277.571400000001],[1686715200,21277.571400000001],[1686801600,21277.571400000001],[1686888000,21277.571400000001],[1686974400,21277.571400000001],[1687060800,21277.571400000001],[1687147200,21277.571400000001],[1687233600,21277.571400000001],[1687320000,21277.571400000001],[1687406400,21277.571400000001],[1687492800,21277.571400000001],[1687579200,21277.571400000001],[1687665600,21277.571400000001],[1687752000,21277.571400000001],[1687838400,21277.571400000001],[1687924800,21277.571400000001],[1688011200,21277.571400000001],[1688097600,21277.571400000001],[1688184000,21277.571400000001],[1688270400,21277.571400000001],[1688356800,21277.571400000001],[1688443200,21277.571400000001],[1688529600,21277.571400000001],[1688616000,21277.571400000001],[1688702400,21277.571400000001],[1688788800,21277.571400000001],[1688875200,21277.571400000001],[1688961600,21277.571400000001],[1689048000,21277.571400000001],[1689134400,21277.571400000001],[1689220800,21277.571400000001],[1689307200,21277.571400000001],[1689393600,21277.571400000001],[1689480000,21277.571400000001],[1689566400,21277.571400000001],[1689652800,21277.571400000001],[1689739200,21277.571400000001],[1689825600,21277.571400000001],[1689912000,21277.571400000001],[1689998400,21277.571400000001],[1690084800,21277.571400000001],[1690171200,21277.571400000001],[1690257600,21277.571400000001],[1690344000,21277.571400000001],[1690430400,21277.571400000001],[1690516800,21277.571400000001],[1690603200,21277.571400000001],[1690689600,21277.571400000001],[1690776000,21277.571400000001],[1690862400,21277.571400000001],[1690948800,21277.571400000001],[1691035200,21277.571400000001],[1691121600,21277.571400000001],[1691208000,21277.571400000001],[1691294400,21277.571400000001],[1691380800,21277.571400000001],[1691467200,21277.571400000001],[1691553600,21277.571400000001],[1691640000,21277.571400000001],[1691726400,21277.571400000001],[1691812800,21277.571400000001],[1691899200,21277.571400000001],[1691985600,21277.571400000001],[1692072000,21277.571400000001],[1692158400,21277.571400000001],[1692244800,21277.571400000001],[1692331200,21277.571400000001],[1692417600,21277.571400000001],[1692504000,21277.571400000001],[1692590400,21277.571400000001],[1692676800,21277.571400000001],[1692763200,21277.571400000001],[1692849600,21277.571400000001],[1692936000,21277.571400000001],[1693022400,21277.571400000001],[1693108800,21277.571400000001],[1693195200,21277.571400000001],[1693281600,21277.571400000001],[1693368000,21277.571400000001],[1693454400,21277.571400000001],[1693540800,21277.571400000001],[1693627200,21277.571400000001],[1693713600,21277.571400000001],[1693800000,21277.571400000001],[1693886400,21277.571400000001],[1693972800,21277.571400000001],[1694059200,21277.571400000001],[1694145600,21277.571400000001],[1694232000,21277.571400000001],[1694318400,21277.571400000001],[1694404800,21277.571400000001],[1694491200,21277.571400000001],[1694577600,21277.571400000001],[1694664000,21277.571400000001],[1694750400,21277.571400000001],[1694836800,21277.571400000001],[1694923200,21277.571400000001],[1695009600,21277.571400000001],[1695096000,21277.571400000001],[1695182400,21277.571400000001],[1695268800,21277.571400000001],[1695355200,21277.571400000001],[1695441600,21277.571400000001],[1695528000,21277.571400000001],[1695614400,21277.571400000001],[1695700800,21277.571400000001],[1695787200,21277.571400000001],[1695873600,21277.571400000001],[1695960000,21277.571400000001],[1696046400,21277.571400000001],[1696132800,21277.571400000001],[1696219200,21277.571400000001],[1696305600,21277.571400000001],[1696392000,21277.571400000001],[1696478400,21277.571400000001],[1696564800,21277.571400000001],[1696651200,21277.571400000001],[1696737600,21277.571400000001],[1696824000,21277.571400000001],[1696910400,21277.571400000001],[1696996800,21277.571400000001],[1697083200,21277.571400000001],[1697169600,21277.571400000001],[1697256000,21277.571400000001],[1697342400,21277.571400000001],[1697428800,21277.571400000001],[1697515200,21277.571400000001],[1697601600,21277.571400000001],[1697688000,21277.571400000001],[1697774400,21277.571400000001],[1697860800,21277.571400000001],[1697947200,21277.571400000001],[1698033600,21277.571400000001],[1698120000,21277.571400000001],[1698206400,21277.571400000001],[1698292800,21277.571400000001],[1698379200,21277.571400000001],[1698465600,21277.571400000001],[1698552000,21277.571400000001],[1698638400,21277.571400000001],[1698724800,21277.571400000001],[1698811200,21277.571400000001],[1698897600,21277.571400000001],[1698984000,21277.571400000001],[1699070400,21277.571400000001],[1699156800,21277.571400000001],[1699246800,21277.571400000001],[1699333200,21277.571400000001],[1699419600,21277.571400000001],[1699506000,21277.571400000001],[1699592400,21277.571400000001],[1699678800,21277.571400000001],[1699765200,21277.571400000001],[1699851600,21277.571400000001],[1699938000,21277.571400000001],[1700024400,21277.571400000001],[1700110800,21277.571400000001],[1700197200,21277.571400000001],[1700283600,21277.571400000001],[1700370000,21277.571400000001],[1700456400,21277.571400000001],[1700542800,21277.571400000001],[1700629200,21277.571400000001],[1700715600,21277.571400000001],[1700802000,21277.571400000001],[1700888400,21277.571400000001],[1700974800,21277.571400000001],[1701061200,21277.571400000001],[1701147600,21277.571400000001],[1701234000,21277.571400000001],[1701320400,21277.571400000001],[1701406800,21277.571400000001],[1701493200,21277.571400000001],[1701579600,21277.571400000001],[1701666000,21277.571400000001],[1701752400,21277.571400000001],[1701838800,21277.571400000001],[1701925200,21277.571400000001],[1702011600,21277.571400000001],[1702098000,21277.571400000001],[1702184400,21277.571400000001],[1702270800,21277.571400000001],[1702357200,21277.571400000001],[1702443600,21277.571400000001],[1702530000,21277.571400000001],[1702616400,21277.571400000001],[1702702800,21277.571400000001],[1702789200,21277.571400000001],[1702875600,21277.571400000001],[1702962000,21277.571400000001],[1703048400,21277.571400000001],[1703134800,21277.571400000001],[1703221200,21277.571400000001],[1703307600,21277.571400000001],[1703394000,21277.571400000001],[1703480400,21277.571400000001],[1703566800,21277.571400000001],[1703653200,21277.571400000001],[1703739600,21277.571400000001],[1703826000,21277.571400000001],[1703912400,21277.571400000001],[1703998800,21277.571400000001],[1704085200,21277.571400000001],[1704171600,21277.571400000001],[1704258000,21277.571400000001],[1704344400,21277.571400000001],[1704430800,21277.571400000001],[1704517200,21277.571400000001],[1704603600,21277.571400000001],[1704690000,21277.571400000001],[1704776400,21277.571400000001],[1704862800,21277.571400000001],[1704949200,21277.571400000001],[1705035600,21277.571400000001],[1705122000,21277.571400000001],[1705208400,21277.571400000001],[1705294800,21277.571400000001],[1705381200,21277.571400000001],[1705467600,21277.571400000001],[1705554000,21277.571400000001],[1705640400,21277.571400000001],[1705726800,21277.571400000001],[1705813200,21277.571400000001],[1705899600,21277.571400000001],[1705986000,21277.571400000001],[1706072400,21277.571400000001],[1706158800,21277.571400000001],[1706245200,21277.571400000001],[1706331600,21277.571400000001],[1706418000,21277.571400000001],[1706504400,21277.571400000001],[1706590800,21277.571400000001],[1706677200,21277.571400000001],[1706763600,21277.571400000001],[1706850000,21277.571400000001],[1706936400,21277.571400000001],[1707022800,21277.571400000001],[1707109200,21277.571400000001],[1707195600,21277.571400000001],[1707282000,21277.571400000001],[1707368400,21277.571400000001],[1707454800,21277.571400000001],[1707541200,21277.571400000001],[1707627600,21277.571400000001],[1707714000,21277.571400000001],[1707800400,21277.571400000001],[1707886800,21277.571400000001],[1707973200,21277.571400000001],[1708059600,21277.571400000001],[1708146000,21277.571400000001],[1708232400,21277.571400000001],[1708318800,21277.571400000001],[1708405200,21277.571400000001],[1708491600,21277.571400000001],[1708578000,21277.571400000001],[1708664400,21277.571400000001],[1708750800,21277.571400000001],[1708837200,21277.571400000001],[1708923600,21277.571400000001],[1709010000,21277.571400000001],[1709096400,21277.571400000001],[1709182800,21277.571400000001],[1709269200,21277.571400000001],[1709355600,21277.571400000001],[1709442000,21277.571400000001],[1709528400,21277.571400000001],[1709614800,21277.571400000001],[1709701200,21277.571400000001],[1709787600,21277.571400000001],[1709874000,21277.571400000001],[1709960400,21277.571400000001],[1710046800,21277.571400000001],[1710129600,21277.571400000001],[1710216000,21277.571400000001],[1710302400,21277.571400000001],[1710388800,21277.571400000001],[1710475200,21277.571400000001],[1710561600,21277.571400000001],[1710648000,21277.571400000001],[1710734400,21277.571400000001],[1710820800,21277.571400000001],[1710907200,21277.571400000001],[1710993600,21277.571400000001],[1711080000,21277.571400000001],[1711166400,21277.571400000001],[1711252800,21277.571400000001],[1711339200,21277.571400000001],[1711425600,21277.571400000001],[1711512000,21277.571400000001],[1711598400,21277.571400000001],[1711684800,21277.571400000001],[1711771200,21277.571400000001],[1711857600,21277.571400000001],[1711944000,21277.571400000001],[1712030400,21277.571400000001],[1712116800,21277.571400000001],[1712203200,21277.571400000001],[1712289600,21277.571400000001],[1712376000,21277.571400000001],[1712462400,21277.571400000001],[1712548800,21277.571400000001],[1712635200,21277.571400000001],[1712721600,21277.571400000001],[1712808000,21277.571400000001],[1712894400,21277.571400000001],[1712980800,21277.571400000001],[1713067200,21277.571400000001],[1713153600,21277.571400000001],[1713240000,21277.571400000001],[1713326400,21277.571400000001],[1713412800,21277.571400000001],[1713499200,21277.571400000001],[1713585600,21277.571400000001],[1713672000,21277.571400000001],[1713758400,21277.571400000001],[1713844800,21277.571400000001],[1713931200,21277.571400000001],[1714017600,21277.571400000001],[1714104000,21277.571400000001],[1714190400,21277.571400000001],[1714276800,21277.571400000001],[1714363200,21277.571400000001],[1714449600,21277.571400000001],[1714536000,21277.571400000001],[1714708800,21728.295600000001],[1714795200,21728.295600000001],[1714881600,21728.295600000001],[1714968000,21728.295600000001],[1715054400,21728.295600000001],[1715140800,21728.295600000001],[1715227200,21728.295600000001],[1715313600,21728.295600000001],[1715400000,21728.295600000001],[1715486400,21728.295600000001],[1715572800,21728.295600000001],[1715659200,21728.295600000001],[1715745600,21728.295600000001],[1715832000,21728.295600000001],[1715918400,21728.295600000001],[1716004800,21728.295600000001],[1716091200,21728.295600000001],[1716177600,21728.295600000001],[1716264000,21728.295600000001],[1716350400,21728.295600000001],[1716436800,21728.295600000001],[1716523200,21728.295600000001],[1716609600,21728.295600000001],[1716696000,21728.295600000001],[1716782400,21728.295600000001],[1716868800,21728.295600000001],[1716955200,21728.295600000001],[1717041600,21728.295600000001],[1717128000,21728.295600000001],[1717214400,21728.295600000001],[1717300800,21728.295600000001],[1717387200,21728.295600000001],[1717473600,21728.295600000001],[1717560000,21728.295600000001],[1717646400,21728.295600000001],[1717732800,21728.295600000001],[1717819200,21728.295600000001],[1717905600,21728.295600000001],[1717992000,21728.295600000001],[1718078400,21728.295600000001],[1718164800,21728.295600000001],[1718251200,21728.295600000001],[1718337600,21728.295600000001],[1718424000,21728.295600000001],[1718510400,21728.295600000001],[1718596800,21728.295600000001],[1718683200,21728.295600000001],[1718769600,21728.295600000001],[1718856000,21728.295600000001],[1718942400,21728.295600000001],[1719028800,21728.295600000001],[1719115200,21728.295600000001],[1719201600,21728.295600000001],[1719288000,21728.295600000001],[1719374400,21728.295600000001],[1719460800,21728.295600000001],[1719547200,21728.295600000001],[1719633600,21728.295600000001],[1719720000,21728.295600000001],[1719806400,21728.295600000001],[1719892800,21728.295600000001],[1719979200,21728.295600000001],[1720065600,21728.295600000001],[1720152000,21728.295600000001],[1720238400,21728.295600000001],[1720324800,21728.295600000001],[1720411200,21728.295600000001],[1720497600,21728.295600000001],[1720584000,21728.295600000001],[1720670400,21728.295600000001],[1720756800,21728.295600000001],[1720843200,21728.295600000001],[1720929600,21728.295600000001],[1721016000,21728.295600000001],[1721102400,21728.295600000001],[1721188800,21728.295600000001],[1721275200,21728.295600000001],[1721361600,21728.295600000001],[1721448000,21728.295600000001],[1721534400,21728.295600000001],[1721620800,21728.295600000001],[1721707200,21728.295600000001],[1721793600,21728.295600000001],[1721880000,21728.295600000001],[1721966400,21728.295600000001],[1722052800,21728.295600000001],[1722139200,21728.295600000001],[1722225600,21728.295600000001],[1722312000,21728.295600000001],[1722398400,21728.295600000001],[1722484800,21728.295600000001],[1722571200,21728.295600000001],[1722657600,21728.295600000001],[1722744000,21728.295600000001],[1722830400,21728.295600000001],[1722916800,21728.295600000001],[1723003200,21728.295600000001],[1723089600,21728.295600000001],[1723176000,21728.295600000001],[1723262400,21728.295600000001],[1723348800,21728.295600000001],[1723435200,21728.295600000001],[1723521600,21728.295600000001],[1723608000,21728.295600000001],[1723694400,21728.295600000001],[1723780800,21728.295600000001],[1723867200,21728.295600000001],[1723953600,21728.295600000001],[1724040000,21728.295600000001],[1724126400,21728.295600000001],[1724212800,21728.295600000001],[1724299200,21728.295600000001],[1724385600,21728.295600000001],[1724472000,21728.295600000001],[1724558400,21728.295600000001],[1724644800,21728.295600000001],[1724731200,21728.295600000001],[1724817600,21728.295600000001],[1724904000,21728.295600000001],[1724990400,21728.295600000001],[1725076800,21728.295600000001],[1725163200,21728.295600000001],[1725249600,21728.295600000001],[1725336000,21728.295600000001],[1725422400,21728.295600000001],[1725508800,21728.295600000001],[1725595200,21728.295600000001],[1725681600,21728.295600000001],[1725768000,21728.295600000001],[1725854400,21728.295600000001],[1725940800,21728.295600000001],[1726027200,21728.295600000001],[1726113600,21728.295600000001],[1726200000,21728.295600000001],[1726286400,21728.295600000001],[1726372800,21728.295600000001],[1726459200,21728.295600000001],[1726545600,21728.295600000001],[1726632000,21728.295600000001],[1726718400,21728.295600000001],[1726804800,21728.295600000001],[1726891200,21728.295600000001],[1726977600,21728.295600000001],[1727064000,21728.295600000001],[1727150400,21728.295600000001],[1727236800,21728.295600000001],[1727323200,21728.295600000001],[1727409600,21728.295600000001],[1727496000,21728.295600000001],[1727582400,21728.295600000001],[1727668800,21728.295600000001],[1727755200,21728.295600000001],[1727841600,21728.295600000001],[1727928000,21728.295600000001],[1728014400,21728.295600000001],[1728100800,21728.295600000001],[1728187200,21728.295600000001],[1728273600,21728.295600000001],[1728360000,21728.295600000001],[1728446400,21728.295600000001],[1728532800,21728.295600000001],[1728619200,21728.295600000001],[1728705600,21728.295600000001],[1728792000,21728.295600000001],[1728878400,21728.295600000001],[1728964800,21728.295600000001],[1729051200,21728.295600000001],[1729137600,21728.295600000001],[1729224000,21728.295600000001],[1729310400,21728.295600000001],[1729396800,21728.295600000001],[1729483200,21728.295600000001],[1729569600,21728.295600000001],[1729656000,21728.295600000001],[1729742400,21728.295600000001],[1729828800,21728.295600000001],[1729915200,21728.295600000001],[1730001600,21728.295600000001],[1730088000,21728.295600000001],[1730174400,21728.295600000001],[1730260800,21728.295600000001],[1730347200,21728.295600000001],[1730433600,21728.295600000001],[1730520000,21728.295600000001],[1730606400,21728.295600000001],[1730696400,21728.295600000001],[1730782800,21728.295600000001],[1730869200,21728.295600000001],[1730955600,21728.295600000001],[1731042000,21728.295600000001],[1731128400,21728.295600000001],[1731214800,21728.295600000001],[1731301200,21728.295600000001],[1731387600,21728.295600000001],[1731474000,21728.295600000001],[1731560400,21728.295600000001],[1731646800,21728.295600000001],[1731733200,21728.295600000001],[1731819600,21728.295600000001],[1731906000,21728.295600000001],[1731992400,21728.295600000001],[1732078800,21728.295600000001],[1732165200,21728.295600000001],[1732251600,21728.295600000001],[1732338000,21728.295600000001],[1732424400,21728.295600000001],[1732510800,21728.295600000001],[1732597200,21728.295600000001],[1732683600,21728.295600000001],[1732770000,21728.295600000001],[1732856400,21728.295600000001],[1732942800,21728.295600000001],[1733029200,21728.295600000001],[1733115600,21728.295600000001],[1733202000,21728.295600000001],[1733288400,21728.295600000001],[1733374800,21728.295600000001],[1733461200,21728.295600000001],[1733547600,21728.295600000001],[1733634000,21728.295600000001],[1733720400,21728.295600000001],[1733806800,21728.295600000001],[1733893200,21728.295600000001],[1733979600,21728.295600000001],[1734066000,21728.295600000001],[1734152400,21728.295600000001],[1734238800,21728.295600000001],[1734325200,21728.295600000001],[1734411600,21728.295600000001],[1734498000,21728.295600000001],[1734584400,21728.295600000001],[1734670800,21728.295600000001],[1734757200,21728.295600000001],[1734843600,21728.295600000001],[1734930000,21728.295600000001],[1735016400,21728.295600000001],[1735102800,21728.295600000001],[1735189200,21728.295600000001],[1735275600,21728.295600000001],[1735362000,21728.295600000001],[1735448400,21728.295600000001],[1735534800,21728.295600000001],[1735621200,21728.295600000001],[1735707600,21728.295600000001],[1735794000,21728.295600000001],[1735880400,21728.295600000001],[1735966800,21728.295600000001],[1736053200,21728.295600000001],[1736139600,21728.295600000001],[1736226000,21728.295600000001],[1736312400,21728.295600000001],[1736398800,21728.295600000001],[1736485200,21728.295600000001],[1736571600,21728.295600000001],[1736658000,21728.295600000001],[1736744400,21728.295600000001],[1736830800,21728.295600000001],[1736917200,21728.295600000001],[1737003600,21728.295600000001],[1737090000,21728.295600000001],[1737176400,21728.295600000001],[1737262800,21728.295600000001],[1737349200,21728.295600000001],[1737435600,21728.295600000001],[1737522000,21728.295600000001],[1737608400,21728.295600000001],[1737694800,21728.295600000001],[1737781200,21728.295600000001],[1737867600,21728.295600000001],[1737954000,21728.295600000001],[1738040400,21728.295600000001],[1738126800,21728.295600000001],[1738213200,21728.295600000001],[1738299600,21728.295600000001],[1738386000,21728.295600000001],[1738472400,21728.295600000001],[1738558800,21728.295600000001],[1738645200,21728.295600000001],[1738731600,21728.295600000001],[1738818000,21728.295600000001],[1738904400,21728.295600000001],[1738990800,21728.295600000001],[1739077200,21728.295600000001],[1739163600,21728.295600000001],[1739250000,21728.295600000001],[1739336400,21728.295600000001],[1739422800,21728.295600000001],[1739509200,21728.295600000001],[1739595600,21728.295600000001],[1739682000,21728.295600000001],[1739768400,21728.295600000001],[1739854800,21728.295600000001],[1739941200,21728.295600000001],[1740027600,21728.295600000001],[1740114000,21728.295600000001],[1740200400,21728.295600000001],[1740286800,21728.295600000001],[1740373200,21728.295600000001],[1740459600,21728.295600000001],[1740546000,21728.295600000001],[1740632400,21728.295600000001],[1740718800,21728.295600000001],[1740805200,21728.295600000001],[1740891600,21728.295600000001],[1740978000,21728.295600000001],[1741064400,21728.295600000001],[1741150800,21728.295600000001],[1741237200,21728.295600000001],[1741323600,21728.295600000001],[1741410000,21728.295600000001],[1741496400,21728.295600000001],[1741579200,21728.295600000001],[1741665600,21728.295600000001],[1741752000,21728.295600000001],[1741838400,21728.295600000001],[1741924800,21728.295600000001],[1742011200,21728.295600000001],[1742097600,21728.295600000001],[1742184000,21728.295600000001],[1742270400,21728.295600000001],[1742356800,21728.295600000001],[1742443200,21728.295600000001],[1742529600,21728.295600000001],[1742616000,21728.295600000001],[1742702400,21728.295600000001],[1742788800,21728.295600000001],[1742875200,21728.295600000001],[1742961600,21728.295600000001],[1743048000,21728.295600000001],[1743134400,21728.295600000001],[1743220800,21728.295600000001],[1743307200,21728.295600000001],[1743393600,21728.295600000001],[1743480000,21728.295600000001],[1743566400,21728.295600000001],[1743652800,21728.295600000001],[1743739200,21728.295600000001],[1743825600,21728.295600000001],[1743912000,21728.295600000001],[1743998400,21728.295600000001],[1744084800,21728.295600000001],[1744171200,21728.295600000001],[1744257600,21728.295600000001],[1744344000,21728.295600000001],[1744430400,21728.295600000001],[1744516800,21728.295600000001],[1744603200,21728.295600000001],[1744689600,21728.295600000001],[1744776000,21728.295600000001],[1744862400,21728.295600000001],[1744948800,21728.295600000001],[1745035200,21728.295600000001],[1745121600,21728.295600000001],[1745208000,21728.295600000001],[1745294400,21728.295600000001],[1745380800,21728.295600000001],[1745467200,21728.295600000001],[1745553600,21728.295600000001],[1745640000,21728.295600000001],[1745726400,21728.295600000001],[1745812800,21728.295600000001],[1745899200,21728.295600000001],[1745985600,21728.295600000001],[1746072000,21728.295600000001],[1746158400,24213.3014],[1746244800,24213.3014],[1746331200,24213.3014],[1746417600,24213.3014],[1746504000,24213.3014],[1746590400,24213.3014],[1746676800,24213.3014],[1746763200,24213.3014],[1746849600,24213.3014],[1746936000,24213.3014],[1747022400,24213.3014],[1747108800,24213.3014],[1747195200,24213.3014],[1747281600,24213.3014],[1747368000,24213.3014],[1747454400,24213.3014],[1747540800,24213.3014],[1747627200,24213.3014],[1747713600,24213.3014],[1747800000,24213.3014],[1747886400,24213.3014],[1747972800,24213.3014],[1748059200,24213.3014],[1748145600,24213.3014],[1748232000,24213.3014],[1748318400,24213.3014],[1748404800,24213.3014],[1748491200,24213.3014],[1748577600,24213.3014],[1748664000,24213.3014],[1748750400,24213.3014],[1748836800,24213.3014],[1748923200,24213.3014],[1749009600,24213.3014],[1749096000,24213.3014],[1749182400,24213.3014],[1749268800,24213.3014],[1749355200,24213.3014],[1749441600,24213.3014],[1749528000,24213.3014],[1749614400,24213.3014],[1749700800,24213.3014],[1749787200,24213.3014],[1749873600,24213.3014],[1749960000,24213.3014],[1750046400,24213.3014],[1750132800,24213.3014],[1750219200,24213.3014],[1750305600,24213.3014],[1750392000,24213.3014],[1750478400,24213.3014],[1750564800,24213.3014],[1750651200,24213.3014],[1750737600,24213.3014],[1750824000,24213.3014],[1750910400,24213.3014],[1750996800,24213.3014],[1751083200,24213.3014],[1751169600,24213.3014],[1751256000,24213.3014],[1751342400,24213.3014],[1751428800,24213.3014],[1751515200,24213.3014],[1751601600,24213.3014],[1751688000,24213.3014],[1751774400,24213.3014],[1751860800,24213.3014],[1751947200,24213.3014],[1752033600,24213.3014],[1752120000,24213.3014],[1752206400,24213.3014],[1752292800,24213.3014],[1752379200,24213.3014],[1752465600,24213.3014],[1752552000,24213.3014],[1752638400,24213.3014],[1752724800,24213.3014],[1752811200,24213.3014],[1752897600,24213.3014],[1752984000,24213.3014],[1753070400,24213.3014],[1753156800,24213.3014],[1753243200,24213.3014],[1753329600,24213.3014],[1753416000,24213.3014],[1753502400,24213.3014],[1753588800,24213.3014],[1753675200,24213.3014],[1753761600,24213.3014],[1753848000,24213.3014],[1753934400,24213.3014],[1754020800,24213.3014],[1754107200,24213.3014],[1754193600,24213.3014],[1754280000,24213.3014],[1754366400,24213.3014],[1754452800,24213.3014],[1754539200,24213.3014],[1754625600,24213.3014],[1754712000,24213.3014],[1754798400,24213.3014],[1754884800,24213.3014],[1754971200,24213.3014],[1755057600,24213.3014],[1755144000,24213.3014],[1755230400,24213.3014],[1755316800,24213.3014],[1755403200,24213.3014],[1755489600,24213.3014],[1755576000,24213.3014],[1755662400,24213.3014],[1755748800,24213.3014],[1755835200,24213.3014],[1755921600,24213.3014],[1756008000,24213.3014],[1756094400,24213.3014],[1756180800,24213.3014],[1756267200,24213.3014],[1756353600,24213.3014],[1756440000,24213.3014],[1756526400,24213.3014],[1756612800,24213.3014],[1756699200,24213.3014],[1756785600,24213.3014],[1756872000,24213.3014],[1756958400,24213.3014],[1757044800,24213.3014],[1757131200,24213.3014],[1757217600,24213.3014],[1757304000,24213.3014],[1757390400,24213.3014],[1757476800,24213.3014],[1757563200,24213.3014],[1757649600,24213.3014],[1757736000,24213.3014],[1757822400,24213.3014],[1757908800,24213.3014],[1757995200,24213.3014],[1758081600,24213.3014],[1758168000,24213.3014],[1758254400,24213.3014],[1758340800,24213.3014],[1758427200,24213.3014],[1758513600,24213.3014],[1758600000,24213.3014],[1758686400,24213.3014],[1758772800,24213.3014],[1758859200,24213.3014],[1758945600,24213.3014],[1759032000,24213.3014],[1759118400,24213.3014],[1759204800,24213.3014],[1759291200,24213.3014],[1759377600,24213.3014],[1759464000,24213.3014],[1759550400,24213.3014],[1759636800,24213.3014],[1759723200,24213.3014],[1759809600,24213.3014],[1759896000,24213.3014],[1759982400,24213.3014],[1760068800,24213.3014],[1760155200,24213.3014],[1760241600,24213.3014],[1760328000,24213.3014],[1760414400,24213.3014],[1760500800,24213.3014],[1760587200,24213.3014],[1760673600,24213.3014],[1760760000,24213.3014],[1760846400,24213.3014],[1760932800,24213.3014],[1761019200,24213.3014],[1761105600,24213.3014],[1761192000,24213.3014],[1761278400,24213.3014],[1761364800,24213.3014],[1761451200,24213.3014],[1761537600,24213.3014],[1761624000,24213.3014],[1761710400,24213.3014],[1761796800,24213.3014],[1761883200,24213.3014],[1761969600,24213.3014],[1762056000,24213.3014],[1762146000,24213.3014],[1762232400,24213.3014],[1762318800,24213.3014],[1762405200,24213.3014],[1762491600,24213.3014],[1762578000,24213.3014],[1762664400,24213.3014],[1762750800,24213.3014],[1762837200,24213.3014],[1762923600,24213.3014],[1763010000,24213.3014],[1763096400,24213.3014],[1763182800,24213.3014],[1763269200,24213.3014],[1763355600,24213.3014],[1763442000,24213.3014],[1763528400,24213.3014],[1763614800,24213.3014],[1763701200,24213.3014],[1763787600,24213.3014],[1763874000,24213.3014],[1763960400,24213.3014],[1764046800,24213.3014],[1764133200,24213.3014],[1764219600,24213.3014],[1764306000,24213.3014],[1764392400,24213.3014],[1764478800,24213.3014],[1764565200,24213.3014],[1764651600,24213.3014],[1764738000,24213.3014],[1764824400,24213.3014],[1764910800,24213.3014],[1764997200,24213.3014],[1765083600,24213.3014],[1765170000,24213.3014],[1765256400,24213.3014],[1765342800,24213.3014],[1765429200,24213.3014],[1765515600,24213.3014],[1765602000,24213.3014],[1765688400,24213.3014],[1765774800,24213.3014],[1765861200,24213.3014],[1765947600,24213.3014],[1766034000,24213.3014],[1766120400,24213.3014],[1766206800,24213.3014],[1766293200,24213.3014],[1766379600,24213.3014],[1766466000,24213.3014],[1766552400,24213.3014],[1766638800,24213.3014],[1766725200,24213.3014],[1766811600,24213.3014],[1766898000,24213.3014],[1766984400,24213.3014],[1767070800,24213.3014],[1767157200,24213.3014],[1767243600,24213.3014],[1767330000,24213.3014],[1767416400,24213.3014],[1767502800,24213.3014],[1767589200,24213.3014],[1767675600,24213.3014],[1767762000,24213.3014],[1767848400,24213.3014],[1767934800,24213.3014],[1768021200,24213.3014],[1768107600,24213.3014],[1768194000,24213.3014],[1768280400,24213.3014],[1768366800,24213.3014],[1768453200,24213.3014],[1768539600,24213.3014],[1768626000,24213.3014],[1768712400,24213.3014],[1768798800,24213.3014],[1768885200,24213.3014],[1768971600,24213.3014],[1769058000,24213.3014],[1769144400,24213.3014],[1769230800,24213.3014],[1769317200,24213.3014],[1769403600,24213.3014],[1769490000,24213.3014],[1769576400,24213.3014],[1769662800,24213.3014],[1769749200,24213.3014],[1769835600,24213.3014],[1769922000,24213.3014],[1770008400,24213.3014],[1770094800,24213.3014],[1770181200,24213.3014],[1770267600,24213.3014],[1770354000,24213.3014],[1770440400,24213.3014],[1770526800,24213.3014],[1770613200,24213.3014],[1770699600,24213.3014],[1770786000,24213.3014],[1770872400,24213.3014],[1770958800,24213.3014],[1771045200,24213.3014],[1771131600,24213.3014],[1771218000,24213.3014],[1771304400,24213.3014],[1771390800,24213.3014],[1771477200,24213.3014],[1771563600,24213.3014],[1771650000,24213.3014],[1771736400,24213.3014],[1771822800,24213.3014],[1771909200,24213.3014],[1771995600,24213.3014],[1772082000,24213.3014],[1772168400,24213.3014],[1772254800,24213.3014],[1772341200,24213.3014],[1772427600,24213.3014],[1772514000,24213.3014],[1772600400,24213.3014],[1772686800,24213.3014],[1772773200,24213.3014],[1772859600,24213.3014],[1772946000,24213.3014],[1773028800,24213.3014],[1773115200,24213.3014],[1773201600,24213.3014],[1773288000,24213.3014],[1773374400,24213.3014],[1773460800,24213.3014],[1773547200,24213.3014],[1773633600,24213.3014],[1773720000,24213.3014],[1773806400,24213.3014],[1773892800,24213.3014],[1773979200,24213.3014],[1774065600,24213.3014],[1774152000,24213.3014],[1774238400,24213.3014],[1774324800,24213.3014],[1774411200,24213.3014],[1774497600,24213.3014],[1774584000,24213.3014],[1774670400,24213.3014],[1774756800,24213.3014],[1774843200,24213.3014],[1774929600,24213.3014],[1775016000,24213.3014],[1775102400,24213.3014],[1775188800,24213.3014]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,18411.562300000001],[1556856000,18411.562300000001],[1556942400,18411.562300000001],[1557028800,18411.562300000001],[1557115200,18411.562300000001],[1557201600,18411.562300000001],[1557288000,18411.562300000001],[1557374400,18411.562300000001],[1557460800,18411.562300000001],[1557547200,18411.562300000001],[1557633600,18411.562300000001],[1557720000,18411.562300000001],[1557806400,18411.562300000001],[1557892800,18411.562300000001],[1557979200,18411.562300000001],[1558065600,18411.562300000001],[1558152000,18411.562300000001],[1558238400,18411.562300000001],[1558324800,18411.562300000001],[1558411200,18411.562300000001],[1558497600,18411.562300000001],[1558584000,18411.562300000001],[1558670400,18411.562300000001],[1558756800,18411.562300000001],[1558843200,18411.562300000001],[1558929600,18411.562300000001],[1559016000,18411.562300000001],[1559102400,18411.562300000001],[1559188800,18411.562300000001],[1559275200,18411.562300000001],[1559361600,18411.562300000001],[1559448000,18411.562300000001],[1559534400,18411.562300000001],[1559620800,18411.562300000001],[1559707200,18411.562300000001],[1559793600,18411.562300000001],[1559880000,18411.562300000001],[1559966400,18411.562300000001],[1560052800,18411.562300000001],[1560139200,18411.562300000001],[1560225600,18411.562300000001],[1560312000,18411.562300000001],[1560398400,18411.562300000001],[1560484800,18411.562300000001],[1560571200,18411.562300000001],[1560657600,18411.562300000001],[1560744000,18411.562300000001],[1560830400,18411.562300000001],[1560916800,18411.562300000001],[1561003200,18411.562300000001],[1561089600,18411.562300000001],[1561176000,18411.562300000001],[1561262400,18411.562300000001],[1561348800,18411.562300000001],[1561435200,18411.562300000001],[1561521600,18411.562300000001],[1561608000,18411.562300000001],[1561694400,18411.562300000001],[1561780800,18411.562300000001],[1561867200,18411.562300000001],[1561953600,18411.562300000001],[1562040000,18411.562300000001],[1562126400,18411.562300000001],[1562212800,18411.562300000001],[1562299200,18411.562300000001],[1562385600,18411.562300000001],[1562472000,18411.562300000001],[1562558400,18411.562300000001],[1562644800,18411.562300000001],[1562731200,18411.562300000001],[1562817600,18411.562300000001],[1562904000,18411.562300000001],[1562990400,18411.562300000001],[1563076800,18411.562300000001],[1563163200,18411.562300000001],[1563249600,18411.562300000001],[1563336000,18411.562300000001],[1563422400,18411.562300000001],[1563508800,18411.562300000001],[1563595200,18411.562300000001],[1563681600,18411.562300000001],[1563768000,18411.562300000001],[1563854400,18411.562300000001],[1563940800,18411.562300000001],[1564027200,18411.562300000001],[1564113600,18411.562300000001],[1564200000,18411.562300000001],[1564286400,18411.562300000001],[1564372800,18411.562300000001],[1564459200,18411.562300000001],[1564545600,18411.562300000001],[1564632000,18411.562300000001],[1564718400,18411.562300000001],[1564804800,18411.562300000001],[1564891200,18411.562300000001],[1564977600,18411.562300000001],[1565064000,18411.562300000001],[1565150400,18411.562300000001],[1565236800,18411.562300000001],[1565323200,18411.562300000001],[1565409600,18411.562300000001],[1565496000,18411.562300000001],[1565582400,18411.562300000001],[1565668800,18411.562300000001],[1565755200,18411.562300000001],[1565841600,18411.562300000001],[1565928000,18411.562300000001],[1566014400,18411.562300000001],[1566100800,18411.562300000001],[1566187200,18411.562300000001],[1566273600,18411.562300000001],[1566360000,18411.562300000001],[1566446400,18411.562300000001],[1566532800,18411.562300000001],[1566619200,18411.562300000001],[1566705600,18411.562300000001],[1566792000,18411.562300000001],[1566878400,18411.562300000001],[1566964800,18411.562300000001],[1567051200,18411.562300000001],[1567137600,18411.562300000001],[1567224000,18411.562300000001],[1567310400,18411.562300000001],[1567396800,18411.562300000001],[1567483200,18411.562300000001],[1567569600,18411.562300000001],[1567656000,18411.562300000001],[1567742400,18411.562300000001],[1567828800,18411.562300000001],[1567915200,18411.562300000001],[1568001600,18411.562300000001],[1568088000,18411.562300000001],[1568174400,18411.562300000001],[1568260800,18411.562300000001],[1568347200,18411.562300000001],[1568433600,18411.562300000001],[1568520000,18411.562300000001],[1568606400,18411.562300000001],[1568692800,18411.562300000001],[1568779200,18411.562300000001],[1568865600,18411.562300000001],[1568952000,18411.562300000001],[1569038400,18411.562300000001],[1569124800,18411.562300000001],[1569211200,18411.562300000001],[1569297600,18411.562300000001],[1569384000,18411.562300000001],[1569470400,18411.562300000001],[1569556800,18411.562300000001],[1569643200,18411.562300000001],[1569729600,18411.562300000001],[1569816000,18411.562300000001],[1569902400,18411.562300000001],[1569988800,18411.562300000001],[1570075200,18411.562300000001],[1570161600,18411.562300000001],[1570248000,18411.562300000001],[1570334400,18411.562300000001],[1570420800,18411.562300000001],[1570507200,18411.562300000001],[1570593600,18411.562300000001],[1570680000,18411.562300000001],[1570766400,18411.562300000001],[1570852800,18411.562300000001],[1570939200,18411.562300000001],[1571025600,18411.562300000001],[1571112000,18411.562300000001],[1571198400,18411.562300000001],[1571284800,18411.562300000001],[1571371200,18411.562300000001],[1571457600,18411.562300000001],[1571544000,18411.562300000001],[1571630400,18411.562300000001],[1571716800,18411.562300000001],[1571803200,18411.562300000001],[1571889600,18411.562300000001],[1571976000,18411.562300000001],[1572062400,18411.562300000001],[1572148800,18411.562300000001],[1572235200,18411.562300000001],[1572321600,18411.562300000001],[1572408000,18411.562300000001],[1572494400,18411.562300000001],[1572580800,18411.562300000001],[1572667200,18411.562300000001],[1572753600,18411.562300000001],[1572843600,18411.562300000001],[1572930000,18411.562300000001],[1573016400,18411.562300000001],[1573102800,18411.562300000001],[1573189200,18411.562300000001],[1573275600,18411.562300000001],[1573362000,18411.562300000001],[1573448400,18411.562300000001],[1573534800,18411.562300000001],[1573621200,18411.562300000001],[1573707600,18411.562300000001],[1573794000,18411.562300000001],[1573880400,18411.562300000001],[1573966800,18411.562300000001],[1574053200,18411.562300000001],[1574139600,18411.562300000001],[1574226000,18411.562300000001],[1574312400,18411.562300000001],[1574398800,18411.562300000001],[1574485200,18411.562300000001],[1574571600,18411.562300000001],[1574658000,18411.562300000001],[1574744400,18411.562300000001],[1574830800,18411.562300000001],[1574917200,18411.562300000001],[1575003600,18411.562300000001],[1575090000,18411.562300000001],[1575176400,18411.562300000001],[1575262800,18411.562300000001],[1575349200,18411.562300000001],[1575435600,18411.562300000001],[1575522000,18411.562300000001],[1575608400,18411.562300000001],[1575694800,18411.562300000001],[1575781200,18411.562300000001],[1575867600,18411.562300000001],[1575954000,18411.562300000001],[1576040400,18411.562300000001],[1576126800,18411.562300000001],[1576213200,18411.562300000001],[1576299600,18411.562300000001],[1576386000,18411.562300000001],[1576472400,18411.562300000001],[1576558800,18411.562300000001],[1576645200,18411.562300000001],[1576731600,18411.562300000001],[1576818000,18411.562300000001],[1576904400,18411.562300000001],[1576990800,18411.562300000001],[1577077200,18411.562300000001],[1577163600,18411.562300000001],[1577250000,18411.562300000001],[1577336400,18411.562300000001],[1577422800,18411.562300000001],[1577509200,18411.562300000001],[1577595600,18411.562300000001],[1577682000,18411.562300000001],[1577768400,18411.562300000001],[1577854800,18411.562300000001],[1577941200,18411.562300000001],[1578027600,18411.562300000001],[1578114000,18411.562300000001],[1578200400,18411.562300000001],[1578286800,18411.562300000001],[1578373200,18411.562300000001],[1578459600,18411.562300000001],[1578546000,18411.562300000001],[1578632400,18411.562300000001],[1578718800,18411.562300000001],[1578805200,18411.562300000001],[1578891600,18411.562300000001],[1578978000,18411.562300000001],[1579064400,18411.562300000001],[1579150800,18411.562300000001],[1579237200,18411.562300000001],[1579323600,18411.562300000001],[1579410000,18411.562300000001],[1579496400,18411.562300000001],[1579582800,18411.562300000001],[1579669200,18411.562300000001],[1579755600,18411.562300000001],[1579842000,18411.562300000001],[1579928400,18411.562300000001],[1580014800,18411.562300000001],[1580101200,18411.562300000001],[1580187600,18411.562300000001],[1580274000,18411.562300000001],[1580360400,18411.562300000001],[1580446800,18411.562300000001],[1580533200,18411.562300000001],[1580619600,18411.562300000001],[1580706000,18411.562300000001],[1580792400,18411.562300000001],[1580878800,18411.562300000001],[1580965200,18411.562300000001],[1581051600,18411.562300000001],[1581138000,18411.562300000001],[1581224400,18411.562300000001],[1581310800,18411.562300000001],[1581397200,18411.562300000001],[1581483600,18411.562300000001],[1581570000,18411.562300000001],[1581656400,18411.562300000001],[1581742800,18411.562300000001],[1581829200,18411.562300000001],[1581915600,18411.562300000001],[1582002000,18411.562300000001],[1582088400,18411.562300000001],[1582174800,18411.562300000001],[1582261200,18411.562300000001],[1582347600,18411.562300000001],[1582434000,18411.562300000001],[1582520400,18411.562300000001],[1582606800,18411.562300000001],[1582693200,18411.562300000001],[1582779600,18411.562300000001],[1582866000,18411.562300000001],[1582952400,18411.562300000001],[1583038800,18411.562300000001],[1583125200,18411.562300000001],[1583211600,18411.562300000001],[1583298000,18411.562300000001],[1583384400,18411.562300000001],[1583470800,18411.562300000001],[1583557200,18411.562300000001],[1583643600,18411.562300000001],[1583726400,18411.562300000001],[1583812800,18411.562300000001],[1583899200,18411.562300000001],[1583985600,18411.562300000001],[1584072000,18411.562300000001],[1584158400,18411.562300000001],[1584244800,18411.562300000001],[1584331200,18411.562300000001],[1584417600,18411.562300000001],[1584504000,18411.562300000001],[1584590400,18411.562300000001],[1584676800,18411.562300000001],[1584763200,18411.562300000001],[1584849600,18411.562300000001],[1584936000,18411.562300000001],[1585022400,18411.562300000001],[1585108800,18411.562300000001],[1585195200,18411.562300000001],[1585281600,18411.562300000001],[1585368000,18411.562300000001],[1585454400,18411.562300000001],[1585540800,18411.562300000001],[1585627200,18411.562300000001],[1585713600,18411.562300000001],[1585800000,18411.562300000001],[1585886400,18411.562300000001],[1585972800,18411.562300000001],[1586059200,18411.562300000001],[1586145600,18411.562300000001],[1586232000,18411.562300000001],[1586318400,18411.562300000001],[1586404800,18411.562300000001],[1586491200,18411.562300000001],[1586577600,18411.562300000001],[1586664000,18411.562300000001],[1586750400,18411.562300000001],[1586836800,18411.562300000001],[1586923200,18411.562300000001],[1587009600,18411.562300000001],[1587096000,18411.562300000001],[1587182400,18411.562300000001],[1587268800,18411.562300000001],[1587355200,18411.562300000001],[1587441600,18411.562300000001],[1587528000,18411.562300000001],[1587614400,18411.562300000001],[1587700800,18411.562300000001],[1587787200,18411.562300000001],[1587873600,18411.562300000001],[1587960000,18411.562300000001],[1588046400,18411.562300000001],[1588132800,18411.562300000001],[1588219200,18411.562300000001],[1588305600,18411.562300000001],[1588392000,23686.360100000002],[1588478400,23686.360100000002],[1588564800,23686.360100000002],[1619841600,23686.360100000002],[1619928000,23686.360100000002],[1620014400,23686.360100000002],[1620100800,28411.738399999998],[1620187200,28411.738399999998],[1620273600,28411.738399999998],[1620360000,28411.738399999998],[1620446400,28411.738399999998],[1620532800,28411.738399999998],[1620619200,28411.738399999998],[1620705600,28411.738399999998],[1620792000,28411.738399999998],[1620878400,28411.738399999998],[1620964800,28411.738399999998],[1621051200,28411.738399999998],[1621137600,28411.738399999998],[1621224000,28411.738399999998],[1621310400,28411.738399999998],[1621396800,28411.738399999998],[1621483200,28411.738399999998],[1621569600,28411.738399999998],[1621656000,28411.738399999998],[1621742400,28411.738399999998],[1621828800,28411.738399999998],[1621915200,28411.738399999998],[1622001600,28411.738399999998],[1622088000,28411.738399999998],[1622174400,28411.738399999998],[1622260800,28411.738399999998],[1622347200,28411.738399999998],[1622433600,28411.738399999998],[1622520000,28411.738399999998],[1622606400,28411.738399999998],[1622692800,28411.738399999998],[1622779200,28411.738399999998],[1622865600,28411.738399999998],[1622952000,28411.738399999998],[1623038400,28411.738399999998],[1623124800,28411.738399999998],[1623211200,28411.738399999998],[1623297600,28411.738399999998],[1623384000,28411.738399999998],[1623470400,28411.738399999998],[1623556800,28411.738399999998],[1623643200,28411.738399999998],[1623729600,28411.738399999998],[1623816000,28411.738399999998],[1623902400,28411.738399999998],[1623988800,28411.738399999998],[1624075200,28411.738399999998],[1624161600,28411.738399999998],[1624248000,28411.738399999998],[1624334400,28411.738399999998],[1624420800,28411.738399999998],[1624507200,28411.738399999998],[1624593600,28411.738399999998],[1624680000,28411.738399999998],[1624766400,28411.738399999998],[1624852800,28411.738399999998],[1624939200,28411.738399999998],[1625025600,28411.738399999998],[1625112000,28411.738399999998],[1625198400,28411.738399999998],[1625284800,28411.738399999998],[1625371200,28411.738399999998],[1625457600,28411.738399999998],[1625544000,28411.738399999998],[1625630400,28411.738399999998],[1625716800,28411.738399999998],[1625803200,28411.738399999998],[1625889600,28411.738399999998],[1625976000,28411.738399999998],[1626062400,28411.738399999998],[1626148800,28411.738399999998],[1626235200,28411.738399999998],[1626321600,28411.738399999998],[1626408000,28411.738399999998],[1626494400,28411.738399999998],[1626580800,28411.738399999998],[1626667200,28411.738399999998],[1626753600,28411.738399999998],[1626840000,28411.738399999998],[1626926400,28411.738399999998],[1627012800,28411.738399999998],[1627099200,28411.738399999998],[1627185600,28411.738399999998],[1627272000,28411.738399999998],[1627358400,28411.738399999998],[1627444800,28411.738399999998],[1627531200,28411.738399999998],[1627617600,28411.738399999998],[1627704000,28411.738399999998],[1627790400,28411.738399999998],[1627876800,28411.738399999998],[1627963200,28411.738399999998],[1628049600,28411.738399999998],[1628136000,28411.738399999998],[1628222400,28411.738399999998],[1628308800,28411.738399999998],[1628395200,28411.738399999998],[1628481600,28411.738399999998],[1628568000,28411.738399999998],[1628654400,28411.738399999998],[1628740800,28411.738399999998],[1628827200,28411.738399999998],[1628913600,28411.738399999998],[1629000000,28411.738399999998],[1629086400,28411.738399999998],[1629172800,28411.738399999998],[1629259200,28411.738399999998],[1629345600,28411.738399999998],[1629432000,28411.738399999998],[1629518400,28411.738399999998],[1629604800,28411.738399999998],[1629691200,28411.738399999998],[1629777600,28411.738399999998],[1629864000,28411.738399999998],[1629950400,28411.738399999998],[1630036800,28411.738399999998],[1630123200,28411.738399999998],[1630209600,28411.738399999998],[1630296000,28411.738399999998],[1630382400,28411.738399999998],[1630468800,28411.738399999998],[1630555200,28411.738399999998],[1630641600,28411.738399999998],[1630728000,28411.738399999998],[1630814400,28411.738399999998],[1630900800,28411.738399999998],[1630987200,28411.738399999998],[1631073600,28411.738399999998],[1631160000,28411.738399999998],[1631246400,28411.738399999998],[1631332800,28411.738399999998],[1631419200,28411.738399999998],[1631505600,28411.738399999998],[1631592000,28411.738399999998],[1631678400,28411.738399999998],[1631764800,28411.738399999998],[1631851200,28411.738399999998],[1631937600,28411.738399999998],[1632024000,28411.738399999998],[1632110400,28411.738399999998],[1632196800,28411.738399999998],[1632283200,28411.738399999998],[1632369600,28411.738399999998],[1632456000,28411.738399999998],[1632542400,28411.738399999998],[1632628800,28411.738399999998],[1632715200,28411.738399999998],[1632801600,28411.738399999998],[1632888000,28411.738399999998],[1632974400,28411.738399999998],[1633060800,28411.738399999998],[1633147200,28411.738399999998],[1633233600,28411.738399999998],[1633320000,28411.738399999998],[1633406400,28411.738399999998],[1633492800,28411.738399999998],[1633579200,28411.738399999998],[1633665600,28411.738399999998],[1633752000,28411.738399999998],[1633838400,28411.738399999998],[1633924800,28411.738399999998],[1634011200,28411.738399999998],[1634097600,28411.738399999998],[1634184000,28411.738399999998],[1634270400,28411.738399999998],[1634356800,28411.738399999998],[1634443200,28411.738399999998],[1634529600,28411.738399999998],[1634616000,28411.738399999998],[1634702400,28411.738399999998],[1634788800,28411.738399999998],[1634875200,28411.738399999998],[1634961600,28411.738399999998],[1635048000,28411.738399999998],[1635134400,28411.738399999998],[1635220800,28411.738399999998],[1635307200,28411.738399999998],[1635393600,28411.738399999998],[1635480000,28411.738399999998],[1635566400,28411.738399999998],[1635652800,28411.738399999998],[1635739200,28411.738399999998],[1635825600,28411.738399999998],[1635912000,28411.738399999998],[1635998400,28411.738399999998],[1636084800,28411.738399999998],[1636171200,28411.738399999998],[1636257600,28411.738399999998],[1636347600,28411.738399999998],[1636434000,28411.738399999998],[1636520400,28411.738399999998],[1636606800,28411.738399999998],[1636693200,28411.738399999998],[1636779600,28411.738399999998],[1636866000,28411.738399999998],[1636952400,28411.738399999998],[1637038800,28411.738399999998],[1637125200,28411.738399999998],[1637211600,28411.738399999998],[1637298000,28411.738399999998],[1637384400,28411.738399999998],[1637470800,28411.738399999998],[1637557200,28411.738399999998],[1637643600,28411.738399999998],[1637730000,28411.738399999998],[1637816400,28411.738399999998],[1637902800,28411.738399999998],[1637989200,28411.738399999998],[1638075600,28411.738399999998],[1638162000,28411.738399999998],[1638248400,28411.738399999998],[1638334800,28411.738399999998],[1638421200,28411.738399999998],[1638507600,28411.738399999998],[1638594000,28411.738399999998],[1638680400,28411.738399999998],[1638766800,28411.738399999998],[1638853200,28411.738399999998],[1638939600,28411.738399999998],[1639026000,28411.738399999998],[1639112400,28411.738399999998],[1639198800,28411.738399999998],[1639285200,28411.738399999998],[1639371600,28411.738399999998],[1639458000,28411.738399999998],[1639544400,28411.738399999998],[1639630800,28411.738399999998],[1639717200,28411.738399999998],[1639803600,28411.738399999998],[1639890000,28411.738399999998],[1639976400,28411.738399999998],[1640062800,28411.738399999998],[1640149200,28411.738399999998],[1640235600,28411.738399999998],[1640322000,28411.738399999998],[1640408400,28411.738399999998],[1640494800,28411.738399999998],[1640581200,28411.738399999998],[1640667600,28411.738399999998],[1640754000,28411.738399999998],[1640840400,28411.738399999998],[1640926800,28411.738399999998],[1641013200,28411.738399999998],[1641099600,28411.738399999998],[1641186000,28411.738399999998],[1641272400,28411.738399999998],[1641358800,28411.738399999998],[1641445200,28411.738399999998],[1641531600,28411.738399999998],[1641618000,28411.738399999998],[1641704400,28411.738399999998],[1641790800,28411.738399999998],[1641877200,28411.738399999998],[1641963600,28411.738399999998],[1642050000,28411.738399999998],[1642136400,28411.738399999998],[1642222800,28411.738399999998],[1642309200,28411.738399999998],[1642395600,28411.738399999998],[1642482000,28411.738399999998],[1642568400,28411.738399999998],[1642654800,28411.738399999998],[1642741200,28411.738399999998],[1642827600,28411.738399999998],[1642914000,28411.738399999998],[1643000400,28411.738399999998],[1643086800,28411.738399999998],[1643173200,28411.738399999998],[1643259600,28411.738399999998],[1643346000,28411.738399999998],[1643432400,28411.738399999998],[1643518800,28411.738399999998],[1643605200,28411.738399999998],[1643691600,28411.738399999998],[1643778000,28411.738399999998],[1643864400,28411.738399999998],[1643950800,28411.738399999998],[1644037200,28411.738399999998],[1644123600,28411.738399999998],[1644210000,28411.738399999998],[1644296400,28411.738399999998],[1644382800,28411.738399999998],[1644469200,28411.738399999998],[1644555600,28411.738399999998],[1644642000,28411.738399999998],[1644728400,28411.738399999998],[1644814800,28411.738399999998],[1644901200,28411.738399999998],[1644987600,28411.738399999998],[1645074000,28411.738399999998],[1645160400,28411.738399999998],[1645246800,28411.738399999998],[1645333200,28411.738399999998],[1645419600,28411.738399999998],[1645506000,28411.738399999998],[1645592400,28411.738399999998],[1645678800,28411.738399999998],[1645765200,28411.738399999998],[1645851600,28411.738399999998],[1645938000,28411.738399999998],[1646024400,28411.738399999998],[1646110800,28411.738399999998],[1646197200,28411.738399999998],[1646283600,28411.738399999998],[1646370000,28411.738399999998],[1646456400,28411.738399999998],[1646542800,28411.738399999998],[1646629200,28411.738399999998],[1646715600,28411.738399999998],[1646802000,28411.738399999998],[1646888400,28411.738399999998],[1646974800,28411.738399999998],[1647061200,28411.738399999998],[1647147600,28411.738399999998],[1647230400,28411.738399999998],[1647316800,28411.738399999998],[1647403200,28411.738399999998],[1647489600,28411.738399999998],[1647576000,28411.738399999998],[1647662400,28411.738399999998],[1647748800,28411.738399999998],[1647835200,28411.738399999998],[1647921600,28411.738399999998],[1648008000,28411.738399999998],[1648094400,28411.738399999998],[1648180800,28411.738399999998],[1648267200,28411.738399999998],[1648353600,28411.738399999998],[1648440000,28411.738399999998],[1648526400,28411.738399999998],[1648612800,28411.738399999998],[1648699200,28411.738399999998],[1648785600,28411.738399999998],[1648872000,28411.738399999998],[1648958400,28411.738399999998],[1649044800,28411.738399999998],[1649131200,28411.738399999998],[1649217600,28411.738399999998],[1649304000,28411.738399999998],[1649390400,28411.738399999998],[1649476800,28411.738399999998],[1649563200,28411.738399999998],[1649649600,28411.738399999998],[1649736000,28411.738399999998],[1649822400,28411.738399999998],[1649908800,28411.738399999998],[1649995200,28411.738399999998],[1650081600,28411.738399999998],[1650168000,28411.738399999998],[1650254400,28411.738399999998],[1650340800,28411.738399999998],[1650427200,28411.738399999998],[1650513600,28411.738399999998],[1650600000,28411.738399999998],[1650686400,28411.738399999998],[1650772800,28411.738399999998],[1650859200,28411.738399999998],[1650945600,28411.738399999998],[1651032000,28411.738399999998],[1651118400,28411.738399999998],[1651204800,28411.738399999998],[1651291200,28411.738399999998],[1651377600,28411.738399999998],[1651464000,28411.738399999998],[1651550400,29806.566200000001],[1651636800,29806.566200000001],[1651723200,29806.566200000001],[1651809600,29806.566200000001],[1651896000,29806.566200000001],[1651982400,29806.566200000001],[1652068800,29806.566200000001],[1652155200,29806.566200000001],[1652241600,29806.566200000001],[1652328000,29806.566200000001],[1652414400,29806.566200000001],[1652500800,29806.566200000001],[1652587200,29806.566200000001],[1652673600,29806.566200000001],[1652760000,29806.566200000001],[1652846400,29806.566200000001],[1652932800,29806.566200000001],[1653019200,29806.566200000001],[1653105600,29806.566200000001],[1653192000,29806.566200000001],[1653278400,29806.566200000001],[1653364800,29806.566200000001],[1653451200,29806.566200000001],[1653537600,29806.566200000001],[1653624000,29806.566200000001],[1653710400,29806.566200000001],[1653796800,29806.566200000001],[1653883200,29806.566200000001],[1653969600,29806.566200000001],[1654056000,29806.566200000001],[1654142400,29806.566200000001],[1654228800,29806.566200000001],[1654315200,29806.566200000001],[1654401600,29806.566200000001],[1654488000,29806.566200000001],[1654574400,29806.566200000001],[1654660800,29806.566200000001],[1654747200,29806.566200000001],[1654833600,29806.566200000001],[1654920000,29806.566200000001],[1655006400,29806.566200000001],[1655092800,29806.566200000001],[1655179200,29806.566200000001],[1655265600,29806.566200000001],[1655352000,29806.566200000001],[1655438400,29806.566200000001],[1655524800,29806.566200000001],[1655611200,29806.566200000001],[1655697600,29806.566200000001],[1655784000,29806.566200000001],[1655870400,29806.566200000001],[1655956800,29806.566200000001],[1656043200,29806.566200000001],[1656129600,29806.566200000001],[1656216000,29806.566200000001],[1656302400,29806.566200000001],[1656388800,29806.566200000001],[1656475200,29806.566200000001],[1656561600,29806.566200000001],[1656648000,29806.566200000001],[1656734400,29806.566200000001],[1656820800,29806.566200000001],[1656907200,29806.566200000001],[1656993600,29806.566200000001],[1657080000,29806.566200000001],[1657166400,29806.566200000001],[1657252800,29806.566200000001],[1657339200,29806.566200000001],[1657425600,29806.566200000001],[1657512000,29806.566200000001],[1657598400,29806.566200000001],[1657684800,29806.566200000001],[1657771200,29806.566200000001],[1657857600,29806.566200000001],[1657944000,29806.566200000001],[1658030400,29806.566200000001],[1658116800,29806.566200000001],[1658203200,29806.566200000001],[1658289600,29806.566200000001],[1658376000,29806.566200000001],[1658462400,29806.566200000001],[1658548800,29806.566200000001],[1658635200,29806.566200000001],[1658721600,29806.566200000001],[1658808000,29806.566200000001],[1658894400,29806.566200000001],[1658980800,29806.566200000001],[1659067200,29806.566200000001],[1659153600,29806.566200000001],[1659240000,29806.566200000001],[1659326400,29806.566200000001],[1659412800,29806.566200000001],[1659499200,29806.566200000001],[1659585600,29806.566200000001],[1659672000,29806.566200000001],[1659758400,29806.566200000001],[1659844800,29806.566200000001],[1659931200,29806.566200000001],[1660017600,29806.566200000001],[1660104000,29806.566200000001],[1660190400,29806.566200000001],[1660276800,29806.566200000001],[1660363200,29806.566200000001],[1660449600,29806.566200000001],[1660536000,29806.566200000001],[1660622400,29806.566200000001],[1660708800,29806.566200000001],[1660795200,29806.566200000001],[1660881600,29806.566200000001],[1660968000,29806.566200000001],[1661054400,29806.566200000001],[1661140800,29806.566200000001],[1661227200,29806.566200000001],[1661313600,29806.566200000001],[1661400000,29806.566200000001],[1661486400,29806.566200000001],[1661572800,29806.566200000001],[1661659200,29806.566200000001],[1661745600,29806.566200000001],[1661832000,29806.566200000001],[1661918400,29806.566200000001],[1662004800,29806.566200000001],[1662091200,29806.566200000001],[1662177600,29806.566200000001],[1662264000,29806.566200000001],[1662350400,29806.566200000001],[1662436800,29806.566200000001],[1662523200,29806.566200000001],[1662609600,29806.566200000001],[1662696000,29806.566200000001],[1662782400,29806.566200000001],[1662868800,29806.566200000001],[1662955200,29806.566200000001],[1663041600,29806.566200000001],[1663128000,29806.566200000001],[1663214400,29806.566200000001],[1663300800,29806.566200000001],[1663387200,29806.566200000001],[1663473600,29806.566200000001],[1663560000,29806.566200000001],[1663646400,29806.566200000001],[1663732800,29806.566200000001],[1663819200,29806.566200000001],[1663905600,29806.566200000001],[1663992000,29806.566200000001],[1664078400,29806.566200000001],[1664164800,29806.566200000001],[1664251200,29806.566200000001],[1664337600,29806.566200000001],[1664424000,29806.566200000001],[1664510400,29806.566200000001],[1664596800,29806.566200000001],[1664683200,29806.566200000001],[1664769600,29806.566200000001],[1664856000,29806.566200000001],[1664942400,29806.566200000001],[1665028800,29806.566200000001],[1665115200,29806.566200000001],[1665201600,29806.566200000001],[1665288000,29806.566200000001],[1665374400,29806.566200000001],[1665460800,29806.566200000001],[1665547200,29806.566200000001],[1665633600,29806.566200000001],[1665720000,29806.566200000001],[1665806400,29806.566200000001],[1665892800,29806.566200000001],[1665979200,29806.566200000001],[1666065600,29806.566200000001],[1666152000,29806.566200000001],[1666238400,29806.566200000001],[1666324800,29806.566200000001],[1666411200,29806.566200000001],[1666497600,29806.566200000001],[1666584000,29806.566200000001],[1666670400,29806.566200000001],[1666756800,29806.566200000001],[1666843200,29806.566200000001],[1666929600,29806.566200000001],[1667016000,29806.566200000001],[1667102400,29806.566200000001],[1667188800,29806.566200000001],[1667275200,29806.566200000001],[1667361600,29806.566200000001],[1667448000,29806.566200000001],[1667534400,29806.566200000001],[1667620800,29806.566200000001],[1667707200,29806.566200000001],[1667797200,29806.566200000001],[1667883600,29806.566200000001],[1667970000,29806.566200000001],[1668056400,29806.566200000001],[1668142800,29806.566200000001],[1668229200,29806.566200000001],[1668315600,29806.566200000001],[1668402000,29806.566200000001],[1668488400,29806.566200000001],[1668574800,29806.566200000001],[1668661200,29806.566200000001],[1668747600,29806.566200000001],[1668834000,29806.566200000001],[1668920400,29806.566200000001],[1669006800,29806.566200000001],[1669093200,29806.566200000001],[1669179600,29806.566200000001],[1669266000,29806.566200000001],[1669352400,29806.566200000001],[1669438800,29806.566200000001],[1669525200,29806.566200000001],[1669611600,29806.566200000001],[1669698000,29806.566200000001],[1669784400,29806.566200000001],[1669870800,29806.566200000001],[1669957200,29806.566200000001],[1670043600,29806.566200000001],[1670130000,29806.566200000001],[1670216400,29806.566200000001],[1670302800,29806.566200000001],[1670389200,29806.566200000001],[1670475600,29806.566200000001],[1670562000,29806.566200000001],[1670648400,29806.566200000001],[1670734800,29806.566200000001],[1670821200,29806.566200000001],[1670907600,29806.566200000001],[1670994000,29806.566200000001],[1671080400,29806.566200000001],[1671166800,29806.566200000001],[1671253200,29806.566200000001],[1671339600,29806.566200000001],[1671426000,29806.566200000001],[1671512400,29806.566200000001],[1671598800,29806.566200000001],[1671685200,29806.566200000001],[1671771600,29806.566200000001],[1671858000,29806.566200000001],[1671944400,29806.566200000001],[1672030800,29806.566200000001],[1672117200,29806.566200000001],[1672203600,29806.566200000001],[1672290000,29806.566200000001],[1672376400,29806.566200000001],[1672462800,29806.566200000001],[1672549200,29806.566200000001],[1672635600,29806.566200000001],[1672722000,29806.566200000001],[1672808400,29806.566200000001],[1672894800,29806.566200000001],[1672981200,29806.566200000001],[1673067600,29806.566200000001],[1673154000,29806.566200000001],[1673240400,29806.566200000001],[1673326800,29806.566200000001],[1673413200,29806.566200000001],[1673499600,29806.566200000001],[1673586000,29806.566200000001],[1673672400,29806.566200000001],[1673758800,29806.566200000001],[1673845200,29806.566200000001],[1673931600,29806.566200000001],[1674018000,29806.566200000001],[1674104400,29806.566200000001],[1674190800,29806.566200000001],[1674277200,29806.566200000001],[1674363600,29806.566200000001],[1674450000,29806.566200000001],[1674536400,29806.566200000001],[1674622800,29806.566200000001],[1674709200,29806.566200000001],[1674795600,29806.566200000001],[1674882000,29806.566200000001],[1674968400,29806.566200000001],[1675054800,29806.566200000001],[1675141200,29806.566200000001],[1675227600,29806.566200000001],[1675314000,29806.566200000001],[1675400400,29806.566200000001],[1675486800,29806.566200000001],[1675573200,29806.566200000001],[1675659600,29806.566200000001],[1675746000,29806.566200000001],[1675832400,29806.566200000001],[1675918800,29806.566200000001],[1676005200,29806.566200000001],[1676091600,29806.566200000001],[1676178000,29806.566200000001],[1676264400,29806.566200000001],[1676350800,29806.566200000001],[1676437200,29806.566200000001],[1676523600,29806.566200000001],[1676610000,29806.566200000001],[1676696400,29806.566200000001],[1676782800,29806.566200000001],[1676869200,29806.566200000001],[1676955600,29806.566200000001],[1677042000,29806.566200000001],[1677128400,29806.566200000001],[1677214800,29806.566200000001],[1677301200,29806.566200000001],[1677387600,29806.566200000001],[1677474000,29806.566200000001],[1677560400,29806.566200000001],[1677646800,29806.566200000001],[1677733200,29806.566200000001],[1677819600,29806.566200000001],[1677906000,29806.566200000001],[1677992400,29806.566200000001],[1678078800,29806.566200000001],[1678165200,29806.566200000001],[1678251600,29806.566200000001],[1678338000,29806.566200000001],[1678424400,29806.566200000001],[1678510800,29806.566200000001],[1678597200,29806.566200000001],[1678680000,29806.566200000001],[1678766400,29806.566200000001],[1678852800,29806.566200000001],[1678939200,29806.566200000001],[1679025600,29806.566200000001],[1679112000,29806.566200000001],[1679198400,29806.566200000001],[1679284800,29806.566200000001],[1679371200,29806.566200000001],[1679457600,29806.566200000001],[1679544000,29806.566200000001],[1679630400,29806.566200000001],[1679716800,29806.566200000001],[1679803200,29806.566200000001],[1679889600,29806.566200000001],[1679976000,29806.566200000001],[1680062400,29806.566200000001],[1680148800,29806.566200000001],[1680235200,29806.566200000001],[1680321600,29806.566200000001],[1680408000,29806.566200000001],[1680494400,29806.566200000001],[1680580800,29806.566200000001],[1680667200,29806.566200000001],[1680753600,29806.566200000001],[1680840000,29806.566200000001],[1680926400,29806.566200000001],[1681012800,29806.566200000001],[1681099200,29806.566200000001],[1681185600,29806.566200000001],[1681272000,29806.566200000001],[1681358400,29806.566200000001],[1681444800,29806.566200000001],[1681531200,29806.566200000001],[1681617600,29806.566200000001],[1681704000,29806.566200000001],[1681790400,29806.566200000001],[1681876800,29806.566200000001],[1681963200,29806.566200000001],[1682049600,29806.566200000001],[1682136000,29806.566200000001],[1682222400,29806.566200000001],[1682308800,29806.566200000001],[1682395200,29806.566200000001],[1682481600,29806.566200000001],[1682568000,29806.566200000001],[1682654400,29806.566200000001],[1682740800,29806.566200000001],[1682827200,29806.566200000001],[1682913600,29806.566200000001],[1683000000,30182.5762],[1683086400,30182.5762],[1683172800,30182.5762],[1683259200,30182.5762],[1683345600,30182.5762],[1683432000,30182.5762],[1683518400,30182.5762],[1683604800,30182.5762],[1683691200,30182.5762],[1683777600,30182.5762],[1683864000,30182.5762],[1683950400,30182.5762],[1684036800,30182.5762],[1684123200,30182.5762],[1684209600,30182.5762],[1684296000,30182.5762],[1684382400,30182.5762],[1684468800,30182.5762],[1684555200,30182.5762],[1684641600,30182.5762],[1684728000,30182.5762],[1684814400,30182.5762],[1684900800,30182.5762],[1684987200,30182.5762],[1685073600,30182.5762],[1685160000,30182.5762],[1685246400,30182.5762],[1685332800,30182.5762],[1685419200,30182.5762],[1685505600,30182.5762],[1685592000,30182.5762],[1685678400,30182.5762],[1685764800,30182.5762],[1685851200,30182.5762],[1685937600,30182.5762],[1686024000,30182.5762],[1686110400,30182.5762],[1686196800,30182.5762],[1686283200,30182.5762],[1686369600,30182.5762],[1686456000,30182.5762],[1686542400,30182.5762],[1686628800,30182.5762],[1686715200,30182.5762],[1686801600,30182.5762],[1686888000,30182.5762],[1686974400,30182.5762],[1687060800,30182.5762],[1687147200,30182.5762],[1687233600,30182.5762],[1687320000,30182.5762],[1687406400,30182.5762],[1687492800,30182.5762],[1687579200,30182.5762],[1687665600,30182.5762],[1687752000,30182.5762],[1687838400,30182.5762],[1687924800,30182.5762],[1688011200,30182.5762],[1688097600,30182.5762],[1688184000,30182.5762],[1688270400,30182.5762],[1688356800,30182.5762],[1688443200,30182.5762],[1688529600,30182.5762],[1688616000,30182.5762],[1688702400,30182.5762],[1688788800,30182.5762],[1688875200,30182.5762],[1688961600,30182.5762],[1689048000,30182.5762],[1689134400,30182.5762],[1689220800,30182.5762],[1689307200,30182.5762],[1689393600,30182.5762],[1689480000,30182.5762],[1689566400,30182.5762],[1689652800,30182.5762],[1689739200,30182.5762],[1689825600,30182.5762],[1689912000,30182.5762],[1689998400,30182.5762],[1690084800,30182.5762],[1690171200,30182.5762],[1690257600,30182.5762],[1690344000,30182.5762],[1690430400,30182.5762],[1690516800,30182.5762],[1690603200,30182.5762],[1690689600,30182.5762],[1690776000,30182.5762],[1690862400,30182.5762],[1690948800,30182.5762],[1691035200,30182.5762],[1691121600,30182.5762],[1691208000,30182.5762],[1691294400,30182.5762],[1691380800,30182.5762],[1691467200,30182.5762],[1691553600,30182.5762],[1691640000,30182.5762],[1691726400,30182.5762],[1691812800,30182.5762],[1691899200,30182.5762],[1691985600,30182.5762],[1692072000,30182.5762],[1692158400,30182.5762],[1692244800,30182.5762],[1692331200,30182.5762],[1692417600,30182.5762],[1692504000,30182.5762],[1692590400,30182.5762],[1692676800,30182.5762],[1692763200,30182.5762],[1692849600,30182.5762],[1692936000,30182.5762],[1693022400,30182.5762],[1693108800,30182.5762],[1693195200,30182.5762],[1693281600,30182.5762],[1693368000,30182.5762],[1693454400,30182.5762],[1693540800,30182.5762],[1693627200,30182.5762],[1693713600,30182.5762],[1693800000,30182.5762],[1693886400,30182.5762],[1693972800,30182.5762],[1694059200,30182.5762],[1694145600,30182.5762],[1694232000,30182.5762],[1694318400,30182.5762],[1694404800,30182.5762],[1694491200,30182.5762],[1694577600,30182.5762],[1694664000,30182.5762],[1694750400,30182.5762],[1694836800,30182.5762],[1694923200,30182.5762],[1695009600,30182.5762],[1695096000,30182.5762],[1695182400,30182.5762],[1695268800,30182.5762],[1695355200,30182.5762],[1695441600,30182.5762],[1695528000,30182.5762],[1695614400,30182.5762],[1695700800,30182.5762],[1695787200,30182.5762],[1695873600,30182.5762],[1695960000,30182.5762],[1696046400,30182.5762],[1696132800,30182.5762],[1696219200,30182.5762],[1696305600,30182.5762],[1696392000,30182.5762],[1696478400,30182.5762],[1696564800,30182.5762],[1696651200,30182.5762],[1696737600,30182.5762],[1696824000,30182.5762],[1696910400,30182.5762],[1696996800,30182.5762],[1697083200,30182.5762],[1697169600,30182.5762],[1697256000,30182.5762],[1697342400,30182.5762],[1697428800,30182.5762],[1697515200,30182.5762],[1697601600,30182.5762],[1697688000,30182.5762],[1697774400,30182.5762],[1697860800,30182.5762],[1697947200,30182.5762],[1698033600,30182.5762],[1698120000,30182.5762],[1698206400,30182.5762],[1698292800,30182.5762],[1698379200,30182.5762],[1698465600,30182.5762],[1698552000,30182.5762],[1698638400,30182.5762],[1698724800,30182.5762],[1698811200,30182.5762],[1698897600,30182.5762],[1698984000,30182.5762],[1699070400,30182.5762],[1699156800,30182.5762],[1699246800,30182.5762],[1699333200,30182.5762],[1699419600,30182.5762],[1699506000,30182.5762],[1699592400,30182.5762],[1699678800,30182.5762],[1699765200,30182.5762],[1699851600,30182.5762],[1699938000,30182.5762],[1700024400,30182.5762],[1700110800,30182.5762],[1700197200,30182.5762],[1700283600,30182.5762],[1700370000,30182.5762],[1700456400,30182.5762],[1700542800,30182.5762],[1700629200,30182.5762],[1700715600,30182.5762],[1700802000,30182.5762],[1700888400,30182.5762],[1700974800,30182.5762],[1701061200,30182.5762],[1701147600,30182.5762],[1701234000,30182.5762],[1701320400,30182.5762],[1701406800,30182.5762],[1701493200,30182.5762],[1701579600,30182.5762],[1701666000,30182.5762],[1701752400,30182.5762],[1701838800,30182.5762],[1701925200,30182.5762],[1702011600,30182.5762],[1702098000,30182.5762],[1702184400,30182.5762],[1702270800,30182.5762],[1702357200,30182.5762],[1702443600,30182.5762],[1702530000,30182.5762],[1702616400,30182.5762],[1702702800,30182.5762],[1702789200,30182.5762],[1702875600,30182.5762],[1702962000,30182.5762],[1703048400,30182.5762],[1703134800,30182.5762],[1703221200,30182.5762],[1703307600,30182.5762],[1703394000,30182.5762],[1703480400,30182.5762],[1703566800,30182.5762],[1703653200,30182.5762],[1703739600,30182.5762],[1703826000,30182.5762],[1703912400,30182.5762],[1703998800,30182.5762],[1704085200,30182.5762],[1704171600,30182.5762],[1704258000,30182.5762],[1704344400,30182.5762],[1704430800,30182.5762],[1704517200,30182.5762],[1704603600,30182.5762],[1704690000,30182.5762],[1704776400,30182.5762],[1704862800,30182.5762],[1704949200,30182.5762],[1705035600,30182.5762],[1705122000,30182.5762],[1705208400,30182.5762],[1705294800,30182.5762],[1705381200,30182.5762],[1705467600,30182.5762],[1705554000,30182.5762],[1705640400,30182.5762],[1705726800,30182.5762],[1705813200,30182.5762],[1705899600,30182.5762],[1705986000,30182.5762],[1706072400,30182.5762],[1706158800,30182.5762],[1706245200,30182.5762],[1706331600,30182.5762],[1706418000,30182.5762],[1706504400,30182.5762],[1706590800,30182.5762],[1706677200,30182.5762],[1706763600,30182.5762],[1706850000,30182.5762],[1706936400,30182.5762],[1707022800,30182.5762],[1707109200,30182.5762],[1707195600,30182.5762],[1707282000,30182.5762],[1707368400,30182.5762],[1707454800,30182.5762],[1707541200,30182.5762],[1707627600,30182.5762],[1707714000,30182.5762],[1707800400,30182.5762],[1707886800,30182.5762],[1707973200,30182.5762],[1708059600,30182.5762],[1708146000,30182.5762],[1708232400,30182.5762],[1708318800,30182.5762],[1708405200,30182.5762],[1708491600,30182.5762],[1708578000,30182.5762],[1708664400,30182.5762],[1708750800,30182.5762],[1708837200,30182.5762],[1708923600,30182.5762],[1709010000,30182.5762],[1709096400,30182.5762],[1709182800,30182.5762],[1709269200,30182.5762],[1709355600,30182.5762],[1709442000,30182.5762],[1709528400,30182.5762],[1709614800,30182.5762],[1709701200,30182.5762],[1709787600,30182.5762],[1709874000,30182.5762],[1709960400,30182.5762],[1710046800,30182.5762],[1710129600,30182.5762],[1710216000,30182.5762],[1710302400,30182.5762],[1710388800,30182.5762],[1710475200,30182.5762],[1710561600,30182.5762],[1710648000,30182.5762],[1710734400,30182.5762],[1710820800,30182.5762],[1710907200,30182.5762],[1710993600,30182.5762],[1711080000,30182.5762],[1711166400,30182.5762],[1711252800,30182.5762],[1711339200,30182.5762],[1711425600,30182.5762],[1711512000,30182.5762],[1711598400,30182.5762],[1711684800,30182.5762],[1711771200,30182.5762],[1711857600,30182.5762],[1711944000,30182.5762],[1712030400,30182.5762],[1712116800,30182.5762],[1712203200,30182.5762],[1712289600,30182.5762],[1712376000,30182.5762],[1712462400,30182.5762],[1712548800,30182.5762],[1712635200,30182.5762],[1712721600,30182.5762],[1712808000,30182.5762],[1712894400,30182.5762],[1712980800,30182.5762],[1713067200,30182.5762],[1713153600,30182.5762],[1713240000,30182.5762],[1713326400,30182.5762],[1713412800,30182.5762],[1713499200,30182.5762],[1713585600,30182.5762],[1713672000,30182.5762],[1713758400,30182.5762],[1713844800,30182.5762],[1713931200,30182.5762],[1714017600,30182.5762],[1714104000,30182.5762],[1714190400,30182.5762],[1714276800,30182.5762],[1714363200,30182.5762],[1714449600,30182.5762],[1714536000,30182.5762],[1714622400,30433.439200000001],[1714708800,30433.439200000001],[1714795200,30433.439200000001],[1714881600,30433.439200000001],[1714968000,30433.439200000001],[1715054400,30433.439200000001],[1715140800,30433.439200000001],[1715227200,30433.439200000001],[1715313600,30433.439200000001],[1715400000,30433.439200000001],[1715486400,30433.439200000001],[1715572800,30433.439200000001],[1715659200,30433.439200000001],[1715745600,30433.439200000001],[1715832000,30433.439200000001],[1715918400,30433.439200000001],[1716004800,30433.439200000001],[1716091200,30433.439200000001],[1716177600,30433.439200000001],[1716264000,30433.439200000001],[1716350400,30433.439200000001],[1716436800,30433.439200000001],[1716523200,30433.439200000001],[1716609600,30433.439200000001],[1716696000,30433.439200000001],[1716782400,30433.439200000001],[1716868800,30433.439200000001],[1716955200,30433.439200000001],[1717041600,30433.439200000001],[1717128000,30433.439200000001],[1717214400,30433.439200000001],[1717300800,30433.439200000001],[1717387200,30433.439200000001],[1717473600,30433.439200000001],[1717560000,30433.439200000001],[1717646400,30433.439200000001],[1717732800,30433.439200000001],[1717819200,30433.439200000001],[1717905600,30433.439200000001],[1717992000,30433.439200000001],[1718078400,30433.439200000001],[1718164800,30433.439200000001],[1718251200,30433.439200000001],[1718337600,30433.439200000001],[1718424000,30433.439200000001],[1718510400,30433.439200000001],[1718596800,30433.439200000001],[1718683200,30433.439200000001],[1718769600,30433.439200000001],[1718856000,30433.439200000001],[1718942400,30433.439200000001],[1719028800,30433.439200000001],[1719115200,30433.439200000001],[1719201600,30433.439200000001],[1719288000,30433.439200000001],[1719374400,30433.439200000001],[1719460800,30433.439200000001],[1719547200,30433.439200000001],[1719633600,30433.439200000001],[1719720000,30433.439200000001],[1719806400,30433.439200000001],[1719892800,30433.439200000001],[1719979200,30433.439200000001],[1720065600,30433.439200000001],[1720152000,30433.439200000001],[1720238400,30433.439200000001],[1720324800,30433.439200000001],[1720411200,30433.439200000001],[1720497600,30433.439200000001],[1720584000,30433.439200000001],[1720670400,30433.439200000001],[1720756800,30433.439200000001],[1720843200,30433.439200000001],[1720929600,30433.439200000001],[1721016000,30433.439200000001],[1721102400,30433.439200000001],[1721188800,30433.439200000001],[1721275200,30433.439200000001],[1721361600,30433.439200000001],[1721448000,30433.439200000001],[1721534400,30433.439200000001],[1721620800,30433.439200000001],[1721707200,30433.439200000001],[1721793600,30433.439200000001],[1721880000,30433.439200000001],[1721966400,30433.439200000001],[1722052800,30433.439200000001],[1722139200,30433.439200000001],[1722225600,30433.439200000001],[1722312000,30433.439200000001],[1722398400,30433.439200000001],[1722484800,30433.439200000001],[1722571200,30433.439200000001],[1722657600,30433.439200000001],[1722744000,30433.439200000001],[1722830400,30433.439200000001],[1722916800,30433.439200000001],[1723003200,30433.439200000001],[1723089600,30433.439200000001],[1723176000,30433.439200000001],[1723262400,30433.439200000001],[1723348800,30433.439200000001],[1723435200,30433.439200000001],[1723521600,30433.439200000001],[1723608000,30433.439200000001],[1723694400,30433.439200000001],[1723780800,30433.439200000001],[1723867200,30433.439200000001],[1723953600,30433.439200000001],[1724040000,30433.439200000001],[1724126400,30433.439200000001],[1724212800,30433.439200000001],[1724299200,30433.439200000001],[1724385600,30433.439200000001],[1724472000,30433.439200000001],[1724558400,30433.439200000001],[1724644800,30433.439200000001],[1724731200,30433.439200000001],[1724817600,30433.439200000001],[1724904000,30433.439200000001],[1724990400,30433.439200000001],[1725076800,30433.439200000001],[1725163200,30433.439200000001],[1725249600,30433.439200000001],[1725336000,30433.439200000001],[1725422400,30433.439200000001],[1725508800,30433.439200000001],[1725595200,30433.439200000001],[1725681600,30433.439200000001],[1725768000,30433.439200000001],[1725854400,30433.439200000001],[1725940800,30433.439200000001],[1726027200,30433.439200000001],[1726113600,30433.439200000001],[1726200000,30433.439200000001],[1726286400,30433.439200000001],[1726372800,30433.439200000001],[1726459200,30433.439200000001],[1726545600,30433.439200000001],[1726632000,30433.439200000001],[1726718400,30433.439200000001],[1726804800,30433.439200000001],[1726891200,30433.439200000001],[1726977600,30433.439200000001],[1727064000,30433.439200000001],[1727150400,30433.439200000001],[1727236800,30433.439200000001],[1727323200,30433.439200000001],[1727409600,30433.439200000001],[1727496000,30433.439200000001],[1727582400,30433.439200000001],[1727668800,30433.439200000001],[1727755200,30433.439200000001],[1727841600,30433.439200000001],[1727928000,30433.439200000001],[1728014400,30433.439200000001],[1728100800,30433.439200000001],[1728187200,30433.439200000001],[1728273600,30433.439200000001],[1728360000,30433.439200000001],[1728446400,30433.439200000001],[1728532800,30433.439200000001],[1728619200,30433.439200000001],[1728705600,30433.439200000001],[1728792000,30433.439200000001],[1728878400,30433.439200000001],[1728964800,30433.439200000001],[1729051200,30433.439200000001],[1729137600,30433.439200000001],[1729224000,30433.439200000001],[1729310400,30433.439200000001],[1729396800,30433.439200000001],[1729483200,30433.439200000001],[1729569600,30433.439200000001],[1729656000,30433.439200000001],[1729742400,30433.439200000001],[1729828800,30433.439200000001],[1729915200,30433.439200000001],[1730001600,30433.439200000001],[1730088000,30433.439200000001],[1730174400,30433.439200000001],[1730260800,30433.439200000001],[1730347200,30433.439200000001],[1730433600,30433.439200000001],[1730520000,30433.439200000001],[1730606400,30433.439200000001],[1730696400,30433.439200000001],[1730782800,30433.439200000001],[1730869200,30433.439200000001],[1730955600,30433.439200000001],[1731042000,30433.439200000001],[1731128400,30433.439200000001],[1731214800,30433.439200000001],[1731301200,30433.439200000001],[1731387600,30433.439200000001],[1731474000,30433.439200000001],[1731560400,30433.439200000001],[1731646800,30433.439200000001],[1731733200,30433.439200000001],[1731819600,30433.439200000001],[1731906000,30433.439200000001],[1731992400,30433.439200000001],[1732078800,30433.439200000001],[1732165200,30433.439200000001],[1732251600,30433.439200000001],[1732338000,30433.439200000001],[1732424400,30433.439200000001],[1732510800,30433.439200000001],[1732597200,30433.439200000001],[1732683600,30433.439200000001],[1732770000,30433.439200000001],[1732856400,30433.439200000001],[1732942800,30433.439200000001],[1733029200,30433.439200000001],[1733115600,30433.439200000001],[1733202000,30433.439200000001],[1733288400,30433.439200000001],[1733374800,30433.439200000001],[1733461200,30433.439200000001],[1733547600,30433.439200000001],[1733634000,30433.439200000001],[1733720400,30433.439200000001],[1733806800,30433.439200000001],[1733893200,30433.439200000001],[1733979600,30433.439200000001],[1734066000,30433.439200000001],[1734152400,30433.439200000001],[1734238800,30433.439200000001],[1734325200,30433.439200000001],[1734411600,30433.439200000001],[1734498000,30433.439200000001],[1734584400,30433.439200000001],[1734670800,30433.439200000001],[1734757200,30433.439200000001],[1734843600,30433.439200000001],[1734930000,30433.439200000001],[1735016400,30433.439200000001],[1735102800,30433.439200000001],[1735189200,30433.439200000001],[1735275600,30433.439200000001],[1735362000,30433.439200000001],[1735448400,30433.439200000001],[1735534800,30433.439200000001],[1735621200,30433.439200000001],[1735707600,30433.439200000001],[1735794000,30433.439200000001],[1735880400,30433.439200000001],[1735966800,30433.439200000001],[1736053200,30433.439200000001],[1736139600,30433.439200000001],[1736226000,30433.439200000001],[1736312400,30433.439200000001],[1736398800,30433.439200000001],[1736485200,30433.439200000001],[1736571600,30433.439200000001],[1736658000,30433.439200000001],[1736744400,30433.439200000001],[1736830800,30433.439200000001],[1736917200,30433.439200000001],[1737003600,30433.439200000001],[1737090000,30433.439200000001],[1737176400,30433.439200000001],[1737262800,30433.439200000001],[1737349200,30433.439200000001],[1737435600,30433.439200000001],[1737522000,30433.439200000001],[1737608400,30433.439200000001],[1737694800,30433.439200000001],[1737781200,30433.439200000001],[1737867600,30433.439200000001],[1737954000,30433.439200000001],[1738040400,30433.439200000001],[1738126800,30433.439200000001],[1738213200,30433.439200000001],[1738299600,30433.439200000001],[1738386000,30433.439200000001],[1738472400,30433.439200000001],[1738558800,30433.439200000001],[1738645200,30433.439200000001],[1738731600,30433.439200000001],[1738818000,30433.439200000001],[1738904400,30433.439200000001],[1738990800,30433.439200000001],[1739077200,30433.439200000001],[1739163600,30433.439200000001],[1739250000,30433.439200000001],[1739336400,30433.439200000001],[1739422800,30433.439200000001],[1739509200,30433.439200000001],[1739595600,30433.439200000001],[1739682000,30433.439200000001],[1739768400,30433.439200000001],[1739854800,30433.439200000001],[1739941200,30433.439200000001],[1740027600,30433.439200000001],[1740114000,30433.439200000001],[1740200400,30433.439200000001],[1740286800,30433.439200000001],[1740373200,30433.439200000001],[1740459600,30433.439200000001],[1740546000,30433.439200000001],[1740632400,30433.439200000001],[1740718800,30433.439200000001],[1740805200,30433.439200000001],[1740891600,30433.439200000001],[1740978000,30433.439200000001],[1741064400,30433.439200000001],[1741150800,30433.439200000001],[1741237200,30433.439200000001],[1741323600,30433.439200000001],[1741410000,30433.439200000001],[1741496400,30433.439200000001],[1741579200,30433.439200000001],[1741665600,30433.439200000001],[1741752000,30433.439200000001],[1741838400,30433.439200000001],[1741924800,30433.439200000001],[1742011200,30433.439200000001],[1742097600,30433.439200000001],[1742184000,30433.439200000001],[1742270400,30433.439200000001],[1742356800,30433.439200000001],[1742443200,30433.439200000001],[1742529600,30433.439200000001],[1742616000,30433.439200000001],[1742702400,30433.439200000001],[1742788800,30433.439200000001],[1742875200,30433.439200000001],[1742961600,30433.439200000001],[1743048000,30433.439200000001],[1743134400,30433.439200000001],[1743220800,30433.439200000001],[1743307200,30433.439200000001],[1743393600,30433.439200000001],[1743480000,30433.439200000001],[1743566400,30433.439200000001],[1743652800,30433.439200000001],[1743739200,30433.439200000001],[1743825600,30433.439200000001],[1743912000,30433.439200000001],[1743998400,30433.439200000001],[1744084800,30433.439200000001],[1744171200,30433.439200000001],[1744257600,30433.439200000001],[1744344000,30433.439200000001],[1744430400,30433.439200000001],[1744516800,30433.439200000001],[1744603200,30433.439200000001],[1744689600,30433.439200000001],[1744776000,30433.439200000001],[1744862400,30433.439200000001],[1744948800,30433.439200000001],[1745035200,30433.439200000001],[1745121600,30433.439200000001],[1745208000,30433.439200000001],[1745294400,30433.439200000001],[1745380800,30433.439200000001],[1745467200,30433.439200000001],[1745553600,30433.439200000001],[1745640000,30433.439200000001],[1745726400,30433.439200000001],[1745812800,30433.439200000001],[1745899200,30433.439200000001],[1745985600,30433.439200000001],[1746072000,30433.439200000001],[1746158400,31734.480200000002],[1746244800,31734.480200000002],[1746331200,31734.480200000002],[1746417600,31734.480200000002],[1746504000,31734.480200000002],[1746590400,31734.480200000002],[1746676800,31734.480200000002],[1746763200,31734.480200000002],[1746849600,31734.480200000002],[1746936000,31734.480200000002],[1747022400,31734.480200000002],[1747108800,31734.480200000002],[1747195200,31734.480200000002],[1747281600,31734.480200000002],[1747368000,31734.480200000002],[1747454400,31734.480200000002],[1747540800,31734.480200000002],[1747627200,31734.480200000002],[1747713600,31734.480200000002],[1747800000,31734.480200000002],[1747886400,31734.480200000002],[1747972800,31734.480200000002],[1748059200,31734.480200000002],[1748145600,31734.480200000002],[1748232000,31734.480200000002],[1748318400,31734.480200000002],[1748404800,31734.480200000002],[1748491200,31734.480200000002],[1748577600,31734.480200000002],[1748664000,31734.480200000002],[1748750400,31734.480200000002],[1748836800,31734.480200000002],[1748923200,31734.480200000002],[1749009600,31734.480200000002],[1749096000,31734.480200000002],[1749182400,31734.480200000002],[1749268800,31734.480200000002],[1749355200,31734.480200000002],[1749441600,31734.480200000002],[1749528000,31734.480200000002],[1749614400,31734.480200000002],[1749700800,31734.480200000002],[1749787200,31734.480200000002],[1749873600,31734.480200000002],[1749960000,31734.480200000002],[1750046400,31734.480200000002],[1750132800,31734.480200000002],[1750219200,31734.480200000002],[1750305600,31734.480200000002],[1750392000,31734.480200000002],[1750478400,31734.480200000002],[1750564800,31734.480200000002],[1750651200,31734.480200000002],[1750737600,31734.480200000002],[1750824000,31734.480200000002],[1750910400,31734.480200000002],[1750996800,31734.480200000002],[1751083200,31734.480200000002],[1751169600,31734.480200000002],[1751256000,31734.480200000002],[1751342400,31734.480200000002],[1751428800,31734.480200000002],[1751515200,31734.480200000002],[1751601600,31734.480200000002],[1751688000,31734.480200000002],[1751774400,31734.480200000002],[1751860800,31734.480200000002],[1751947200,31734.480200000002],[1752033600,31734.480200000002],[1752120000,31734.480200000002],[1752206400,31734.480200000002],[1752292800,31734.480200000002],[1752379200,31734.480200000002],[1752465600,31734.480200000002],[1752552000,31734.480200000002],[1752638400,31734.480200000002],[1752724800,31734.480200000002],[1752811200,31734.480200000002],[1752897600,31734.480200000002],[1752984000,31734.480200000002],[1753070400,31734.480200000002],[1753156800,31734.480200000002],[1753243200,31734.480200000002],[1753329600,31734.480200000002],[1753416000,31734.480200000002],[1753502400,31734.480200000002],[1753588800,31734.480200000002],[1753675200,31734.480200000002],[1753761600,31734.480200000002],[1753848000,31734.480200000002],[1753934400,31734.480200000002],[1754020800,31734.480200000002],[1754107200,31734.480200000002],[1754193600,31734.480200000002],[1754280000,31734.480200000002],[1754366400,31734.480200000002],[1754452800,31734.480200000002],[1754539200,31734.480200000002],[1754625600,31734.480200000002],[1754712000,31734.480200000002],[1754798400,31734.480200000002],[1754884800,31734.480200000002],[1754971200,31734.480200000002],[1755057600,31734.480200000002],[1755144000,31734.480200000002],[1755230400,31734.480200000002],[1755316800,31734.480200000002],[1755403200,31734.480200000002],[1755489600,31734.480200000002],[1755576000,31734.480200000002],[1755662400,31734.480200000002],[1755748800,31734.480200000002],[1755835200,31734.480200000002],[1755921600,31734.480200000002],[1756008000,31734.480200000002],[1756094400,31734.480200000002],[1756180800,31734.480200000002],[1756267200,31734.480200000002],[1756353600,31734.480200000002],[1756440000,31734.480200000002],[1756526400,31734.480200000002],[1756612800,31734.480200000002],[1756699200,31734.480200000002],[1756785600,31734.480200000002],[1756872000,31734.480200000002],[1756958400,31734.480200000002],[1757044800,31734.480200000002],[1757131200,31734.480200000002],[1757217600,31734.480200000002],[1757304000,31734.480200000002],[1757390400,31734.480200000002],[1757476800,31734.480200000002],[1757563200,31734.480200000002],[1757649600,31734.480200000002],[1757736000,31734.480200000002],[1757822400,31734.480200000002],[1757908800,31734.480200000002],[1757995200,31734.480200000002],[1758081600,31734.480200000002],[1758168000,31734.480200000002],[1758254400,31734.480200000002],[1758340800,31734.480200000002],[1758427200,31734.480200000002],[1758513600,31734.480200000002],[1758600000,31734.480200000002],[1758686400,31734.480200000002],[1758772800,31734.480200000002],[1758859200,31734.480200000002],[1758945600,31734.480200000002],[1759032000,31734.480200000002],[1759118400,31734.480200000002],[1759204800,31734.480200000002],[1759291200,31734.480200000002],[1759377600,31734.480200000002],[1759464000,31734.480200000002],[1759550400,31734.480200000002],[1759636800,31734.480200000002],[1759723200,31734.480200000002],[1759809600,31734.480200000002],[1759896000,31734.480200000002],[1759982400,31734.480200000002],[1760068800,31734.480200000002],[1760155200,31734.480200000002],[1760241600,31734.480200000002],[1760328000,31734.480200000002],[1760414400,31734.480200000002],[1760500800,31734.480200000002],[1760587200,31734.480200000002],[1760673600,31734.480200000002],[1760760000,31734.480200000002],[1760846400,31734.480200000002],[1760932800,31734.480200000002],[1761019200,31734.480200000002],[1761105600,31734.480200000002],[1761192000,31734.480200000002],[1761278400,31734.480200000002],[1761364800,31734.480200000002],[1761451200,31734.480200000002],[1761537600,31734.480200000002],[1761624000,31734.480200000002],[1761710400,31734.480200000002],[1761796800,31734.480200000002],[1761883200,31734.480200000002],[1761969600,31734.480200000002],[1762056000,31734.480200000002],[1762146000,31734.480200000002],[1762232400,31734.480200000002],[1762318800,31734.480200000002],[1762405200,31734.480200000002],[1762491600,31734.480200000002],[1762578000,31734.480200000002],[1762664400,31734.480200000002],[1762750800,31734.480200000002],[1762837200,31734.480200000002],[1762923600,31734.480200000002],[1763010000,31734.480200000002],[1763096400,31734.480200000002],[1763182800,31734.480200000002],[1763269200,31734.480200000002],[1763355600,31734.480200000002],[1763442000,31734.480200000002],[1763528400,31734.480200000002],[1763614800,31734.480200000002],[1763701200,31734.480200000002],[1763787600,31734.480200000002],[1763874000,31734.480200000002],[1763960400,31734.480200000002],[1764046800,31734.480200000002],[1764133200,31734.480200000002],[1764219600,31734.480200000002],[1764306000,31734.480200000002],[1764392400,31734.480200000002],[1764478800,31734.480200000002],[1764565200,31734.480200000002],[1764651600,31734.480200000002],[1764738000,31734.480200000002],[1764824400,31734.480200000002],[1764910800,31734.480200000002],[1764997200,31734.480200000002],[1765083600,31734.480200000002],[1765170000,31734.480200000002],[1765256400,31734.480200000002],[1765342800,31734.480200000002],[1765429200,31734.480200000002],[1765515600,31734.480200000002],[1765602000,31734.480200000002],[1765688400,31734.480200000002],[1765774800,31734.480200000002],[1765861200,31734.480200000002],[1765947600,31734.480200000002],[1766034000,31734.480200000002],[1766120400,31734.480200000002],[1766206800,31734.480200000002],[1766293200,31734.480200000002],[1766379600,31734.480200000002],[1766466000,31734.480200000002],[1766552400,31734.480200000002],[1766638800,31734.480200000002],[1766725200,31734.480200000002],[1766811600,31734.480200000002],[1766898000,31734.480200000002],[1766984400,31734.480200000002],[1767070800,31734.480200000002],[1767157200,31734.480200000002],[1767243600,31734.480200000002],[1767330000,31734.480200000002],[1767416400,31734.480200000002],[1767502800,31734.480200000002],[1767589200,31734.480200000002],[1767675600,31734.480200000002],[1767762000,31734.480200000002],[1767848400,31734.480200000002],[1767934800,31734.480200000002],[1768021200,31734.480200000002],[1768107600,31734.480200000002],[1768194000,31734.480200000002],[1768280400,31734.480200000002],[1768366800,31734.480200000002],[1768453200,31734.480200000002],[1768539600,31734.480200000002],[1768626000,31734.480200000002],[1768712400,31734.480200000002],[1768798800,31734.480200000002],[1768885200,31734.480200000002],[1768971600,31734.480200000002],[1769058000,31734.480200000002],[1769144400,31734.480200000002],[1769230800,31734.480200000002],[1769317200,31734.480200000002],[1769403600,31734.480200000002],[1769490000,31734.480200000002],[1769576400,31734.480200000002],[1769662800,31734.480200000002],[1769749200,31734.480200000002],[1769835600,31734.480200000002],[1769922000,31734.480200000002],[1770008400,31734.480200000002],[1770094800,31734.480200000002],[1770181200,31734.480200000002],[1770267600,31734.480200000002],[1770354000,31734.480200000002],[1770440400,31734.480200000002],[1770526800,31734.480200000002],[1770613200,31734.480200000002],[1770699600,31734.480200000002],[1770786000,31734.480200000002],[1770872400,31734.480200000002],[1770958800,31734.480200000002],[1771045200,31734.480200000002],[1771131600,31734.480200000002],[1771218000,31734.480200000002],[1771304400,31734.480200000002],[1771390800,31734.480200000002],[1771477200,31734.480200000002],[1771563600,31734.480200000002],[1771650000,31734.480200000002],[1771736400,31734.480200000002],[1771822800,31734.480200000002],[1771909200,31734.480200000002],[1771995600,31734.480200000002],[1772082000,31734.480200000002],[1772168400,31734.480200000002],[1772254800,31734.480200000002],[1772341200,31734.480200000002],[1772427600,31734.480200000002],[1772514000,31734.480200000002],[1772600400,31734.480200000002],[1772686800,31734.480200000002],[1772773200,31734.480200000002],[1772859600,31734.480200000002],[1772946000,31734.480200000002],[1773028800,31734.480200000002],[1773115200,31734.480200000002],[1773201600,31734.480200000002],[1773288000,31734.480200000002],[1773374400,31734.480200000002],[1773460800,31734.480200000002],[1773547200,31734.480200000002],[1773633600,31734.480200000002],[1773720000,31734.480200000002],[1773806400,31734.480200000002],[1773892800,31734.480200000002],[1773979200,31734.480200000002],[1774065600,31734.480200000002],[1774152000,31734.480200000002],[1774238400,31734.480200000002],[1774324800,31734.480200000002],[1774411200,31734.480200000002],[1774497600,31734.480200000002],[1774584000,31734.480200000002],[1774670400,31734.480200000002],[1774756800,31734.480200000002],[1774843200,31734.480200000002],[1774929600,31734.480200000002],[1775016000,31734.480200000002],[1775102400,31734.480200000002],[1775188800,31734.480200000002]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4207.8416999999999],[1115265600,4207.8416999999999],[1115352000,4207.8416999999999],[1115438400,4207.8416999999999],[1115524800,4207.8416999999999],[1115611200,4207.8416999999999],[1115697600,4207.8416999999999],[1115784000,4207.8416999999999],[1115870400,4207.8416999999999],[1115956800,4207.8416999999999],[1116043200,4207.8416999999999],[1116129600,4207.8416999999999],[1116216000,4207.8416999999999],[1116302400,4207.8416999999999],[1116388800,4207.8416999999999],[1116475200,4207.8416999999999],[1116561600,4207.8416999999999],[1116648000,4207.8416999999999],[1116734400,4207.8416999999999],[1116820800,4207.8416999999999],[1116907200,4207.8416999999999],[1116993600,4207.8416999999999],[1117080000,4207.8416999999999],[1117166400,4207.8416999999999],[1117252800,4207.8416999999999],[1117339200,4207.8416999999999],[1117425600,4207.8416999999999],[1117512000,4207.8416999999999],[1117598400,4207.8416999999999],[1117684800,4207.8416999999999],[1117771200,4207.8416999999999],[1117857600,4207.8416999999999],[1117944000,4207.8416999999999],[1118030400,4207.8416999999999],[1118116800,4207.8416999999999],[1118203200,4207.8416999999999],[1118289600,4207.8416999999999],[1118376000,4207.8416999999999],[1118462400,4207.8416999999999],[1118548800,4207.8416999999999],[1118635200,4207.8416999999999],[1118721600,4207.8416999999999],[1118808000,4207.8416999999999],[1118894400,4207.8416999999999],[1118980800,4207.8416999999999],[1119067200,4207.8416999999999],[1119153600,4207.8416999999999],[1119240000,4207.8416999999999],[1119326400,4207.8416999999999],[1119412800,4207.8416999999999],[1119499200,4207.8416999999999],[1119585600,4207.8416999999999],[1119672000,4207.8416999999999],[1119758400,4207.8416999999999],[1119844800,4207.8416999999999],[1119931200,4207.8416999999999],[1120017600,4207.8416999999999],[1120104000,4207.8416999999999],[1120190400,4207.8416999999999],[1120276800,4207.8416999999999],[1120363200,4207.8416999999999],[1120449600,4207.8416999999999],[1120536000,4207.8416999999999],[1120622400,4207.8416999999999],[1120708800,4207.8416999999999],[1120795200,4207.8416999999999],[1120881600,4207.8416999999999],[1120968000,4207.8416999999999],[1121054400,4207.8416999999999],[1121140800,4207.8416999999999],[1121227200,4207.8416999999999],[1121313600,4207.8416999999999],[1121400000,4207.8416999999999],[1121486400,4207.8416999999999],[1121572800,4207.8416999999999],[1121659200,4207.8416999999999],[1121745600,4207.8416999999999],[1121832000,4207.8416999999999],[1121918400,4207.8416999999999],[1122004800,4207.8416999999999],[1122091200,4207.8416999999999],[1122177600,4207.8416999999999],[1122264000,4207.8416999999999],[1122350400,4207.8416999999999],[1122436800,4207.8416999999999],[1122523200,4207.8416999999999],[1122609600,4207.8416999999999],[1122696000,4207.8416999999999],[1122782400,4207.8416999999999],[1122868800,4207.8416999999999],[1122955200,4207.8416999999999],[1123041600,4207.8416999999999],[1123128000,4207.8416999999999],[1123214400,4207.8416999999999],[1123300800,4207.8416999999999],[1123387200,4207.8416999999999],[1123473600,4207.8416999999999],[1123560000,4207.8416999999999],[1123646400,4207.8416999999999],[1123732800,4207.8416999999999],[1123819200,4207.8416999999999],[1123905600,4207.8416999999999],[1123992000,4207.8416999999999],[1124078400,4207.8416999999999],[1124164800,4207.8416999999999],[1124251200,4207.8416999999999],[1124337600,4207.8416999999999],[1124424000,4207.8416999999999],[1124510400,4207.8416999999999],[1124596800,4207.8416999999999],[1124683200,4207.8416999999999],[1124769600,4207.8416999999999],[1124856000,4207.8416999999999],[1124942400,4207.8416999999999],[1125028800,4207.8416999999999],[1125115200,4207.8416999999999],[1125201600,4207.8416999999999],[1125288000,4207.8416999999999],[1125374400,4207.8416999999999],[1125460800,4207.8416999999999],[1125547200,4207.8416999999999],[1125633600,4207.8416999999999],[1125720000,4207.8416999999999],[1125806400,4207.8416999999999],[1125892800,4207.8416999999999],[1125979200,4207.8416999999999],[1126065600,4207.8416999999999],[1126152000,4207.8416999999999],[1126238400,4207.8416999999999],[1126324800,4207.8416999999999],[1126411200,4207.8416999999999],[1126497600,4207.8416999999999],[1126584000,4207.8416999999999],[1126670400,4207.8416999999999],[1126756800,4207.8416999999999],[1126843200,4207.8416999999999],[1126929600,4207.8416999999999],[1127016000,4207.8416999999999],[1127102400,4207.8416999999999],[1127188800,4207.8416999999999],[1127275200,4207.8416999999999],[1127361600,4207.8416999999999],[1127448000,4207.8416999999999],[1127534400,4207.8416999999999],[1127620800,4207.8416999999999],[1127707200,4207.8416999999999],[1127793600,4207.8416999999999],[1127880000,4207.8416999999999],[1127966400,4207.8416999999999],[1128052800,4207.8416999999999],[1128139200,4207.8416999999999],[1128225600,4207.8416999999999],[1128312000,4207.8416999999999],[1128398400,4207.8416999999999],[1128484800,4207.8416999999999],[1128571200,4207.8416999999999],[1128657600,4207.8416999999999],[1128744000,4207.8416999999999],[1128830400,4207.8416999999999],[1128916800,4207.8416999999999],[1129003200,4207.8416999999999],[1129089600,4207.8416999999999],[1129176000,4207.8416999999999],[1129262400,4207.8416999999999],[1129348800,4207.8416999999999],[1129435200,4207.8416999999999],[1129521600,4207.8416999999999],[1129608000,4207.8416999999999],[1129694400,4207.8416999999999],[1129780800,4207.8416999999999],[1129867200,4207.8416999999999],[1129953600,4207.8416999999999],[1130040000,4207.8416999999999],[1130126400,4207.8416999999999],[1130212800,4207.8416999999999],[1130299200,4207.8416999999999],[1130385600,4207.8416999999999],[1130472000,4207.8416999999999],[1130558400,4207.8416999999999],[1130644800,4207.8416999999999],[1130734800,4207.8416999999999],[1130821200,4207.8416999999999],[1130907600,4207.8416999999999],[1130994000,4207.8416999999999],[1131080400,4207.8416999999999],[1131166800,4207.8416999999999],[1131253200,4207.8416999999999],[1131339600,4207.8416999999999],[1131426000,4207.8416999999999],[1131512400,4207.8416999999999],[1131598800,4207.8416999999999],[1131685200,4207.8416999999999],[1131771600,4207.8416999999999],[1131858000,4207.8416999999999],[1131944400,4207.8416999999999],[1132030800,4207.8416999999999],[1132117200,4207.8416999999999],[1132203600,4207.8416999999999],[1132290000,4207.8416999999999],[1132376400,4207.8416999999999],[1132462800,4207.8416999999999],[1132549200,4207.8416999999999],[1132635600,4207.8416999999999],[1132722000,4207.8416999999999],[1132808400,4207.8416999999999],[1132894800,4207.8416999999999],[1132981200,4207.8416999999999],[1133067600,4207.8416999999999],[1133154000,4207.8416999999999],[1133240400,4207.8416999999999],[1133326800,4207.8416999999999],[1133413200,4207.8416999999999],[1133499600,4207.8416999999999],[1133586000,4207.8416999999999],[1133672400,4207.8416999999999],[1133758800,4207.8416999999999],[1133845200,4207.8416999999999],[1133931600,4207.8416999999999],[1134018000,4207.8416999999999],[1134104400,4207.8416999999999],[1134190800,4207.8416999999999],[1134277200,4207.8416999999999],[1134363600,4207.8416999999999],[1134450000,4207.8416999999999],[1134536400,4207.8416999999999],[1134622800,4207.8416999999999],[1134709200,4207.8416999999999],[1134795600,4207.8416999999999],[1134882000,4207.8416999999999],[1134968400,4207.8416999999999],[1135054800,4207.8416999999999],[1135141200,4207.8416999999999],[1135227600,4207.8416999999999],[1135314000,4207.8416999999999],[1135400400,4207.8416999999999],[1135486800,4207.8416999999999],[1135573200,4207.8416999999999],[1135659600,4207.8416999999999],[1135746000,4207.8416999999999],[1135832400,4207.8416999999999],[1135918800,4207.8416999999999],[1136005200,4207.8416999999999],[1136091600,4207.8416999999999],[1136178000,4207.8416999999999],[1136264400,4207.8416999999999],[1136350800,4207.8416999999999],[1136437200,4207.8416999999999],[1136523600,4207.8416999999999],[1136610000,4207.8416999999999],[1136696400,4207.8416999999999],[1136782800,4207.8416999999999],[1136869200,4207.8416999999999],[1136955600,4207.8416999999999],[1137042000,4207.8416999999999],[1137128400,4207.8416999999999],[1137214800,4207.8416999999999],[1137301200,4207.8416999999999],[1137387600,4207.8416999999999],[1137474000,4207.8416999999999],[1137560400,4207.8416999999999],[1137646800,4207.8416999999999],[1137733200,4207.8416999999999],[1137819600,4207.8416999999999],[1137906000,4207.8416999999999],[1137992400,4207.8416999999999],[1138078800,4207.8416999999999],[1138165200,4207.8416999999999],[1138251600,4207.8416999999999],[1138338000,4207.8416999999999],[1138424400,4207.8416999999999],[1138510800,4207.8416999999999],[1138597200,4207.8416999999999],[1138683600,4207.8416999999999],[1138770000,4207.8416999999999],[1138856400,4207.8416999999999],[1138942800,4207.8416999999999],[1139029200,4207.8416999999999],[1139115600,4207.8416999999999],[1139202000,4207.8416999999999],[1139288400,4207.8416999999999],[1139374800,4207.8416999999999],[1139461200,4207.8416999999999],[1139547600,4207.8416999999999],[1139634000,4207.8416999999999],[1139720400,4207.8416999999999],[1139806800,4207.8416999999999],[1139893200,4207.8416999999999],[1139979600,4207.8416999999999],[1140066000,4207.8416999999999],[1140152400,4207.8416999999999],[1140238800,4207.8416999999999],[1140325200,4207.8416999999999],[1140411600,4207.8416999999999],[1140498000,4207.8416999999999],[1140584400,4207.8416999999999],[1140670800,4207.8416999999999],[1140757200,4207.8416999999999],[1140843600,4207.8416999999999],[1140930000,4207.8416999999999],[1141016400,4207.8416999999999],[1141102800,4207.8416999999999],[1141189200,4207.8416999999999],[1141275600,4207.8416999999999],[1141362000,4207.8416999999999],[1141448400,4207.8416999999999],[1141534800,4207.8416999999999],[1141621200,4207.8416999999999],[1141707600,4207.8416999999999],[1141794000,4207.8416999999999],[1141880400,4207.8416999999999],[1141966800,4207.8416999999999],[1142053200,4207.8416999999999],[1142139600,4207.8416999999999],[1142226000,4207.8416999999999],[1142312400,4207.8416999999999],[1142398800,4207.8416999999999],[1142485200,4207.8416999999999],[1142571600,4207.8416999999999],[1142658000,4207.8416999999999],[1142744400,4207.8416999999999],[1142830800,4207.8416999999999],[1142917200,4207.8416999999999],[1143003600,4207.8416999999999],[1143090000,4207.8416999999999],[1143176400,4207.8416999999999],[1143262800,4207.8416999999999],[1143349200,4207.8416999999999],[1143435600,4207.8416999999999],[1143522000,4207.8416999999999],[1143608400,4207.8416999999999],[1143694800,4207.8416999999999],[1143781200,4207.8416999999999],[1143867600,4207.8416999999999],[1143954000,4207.8416999999999],[1144036800,4207.8416999999999],[1144123200,4207.8416999999999],[1144209600,4207.8416999999999],[1144296000,4207.8416999999999],[1144382400,4207.8416999999999],[1144468800,4207.8416999999999],[1144555200,4207.8416999999999],[1144641600,4207.8416999999999],[1144728000,4207.8416999999999],[1144814400,4207.8416999999999],[1144900800,4207.8416999999999],[1144987200,4207.8416999999999],[1145073600,4207.8416999999999],[1145160000,4207.8416999999999],[1145246400,4207.8416999999999],[1145332800,4207.8416999999999],[1145419200,4207.8416999999999],[1145505600,4207.8416999999999],[1145592000,4207.8416999999999],[1145678400,4207.8416999999999],[1145764800,4207.8416999999999],[1145851200,4207.8416999999999],[1145937600,4207.8416999999999],[1146024000,4207.8416999999999],[1146110400,4207.8416999999999],[1146196800,4207.8416999999999],[1146283200,4207.8416999999999],[1146369600,4207.8416999999999],[1146456000,4207.8416999999999],[1146542400,6076.7637999999997],[1146628800,6076.7637999999997],[1146715200,6076.7637999999997],[1146801600,6076.7637999999997],[1146888000,6076.7637999999997],[1146974400,6076.7637999999997],[1147060800,6076.7637999999997],[1147147200,6076.7637999999997],[1147233600,6076.7637999999997],[1147320000,6076.7637999999997],[1147406400,6076.7637999999997],[1147492800,6076.7637999999997],[1147579200,6076.7637999999997],[1147665600,6076.7637999999997],[1147752000,6076.7637999999997],[1147838400,6076.7637999999997],[1147924800,6076.7637999999997],[1148011200,6076.7637999999997],[1148097600,6076.7637999999997],[1148184000,6076.7637999999997],[1148270400,6076.7637999999997],[1148356800,6076.7637999999997],[1148443200,6076.7637999999997],[1148529600,6076.7637999999997],[1148616000,6076.7637999999997],[1148702400,6076.7637999999997],[1148788800,6076.7637999999997],[1148875200,6076.7637999999997],[1148961600,6076.7637999999997],[1149048000,6076.7637999999997],[1149134400,6076.7637999999997],[1149220800,6076.7637999999997],[1149307200,6076.7637999999997],[1149393600,6076.7637999999997],[1149480000,6076.7637999999997],[1149566400,6076.7637999999997],[1149652800,6076.7637999999997],[1149739200,6076.7637999999997],[1149825600,6076.7637999999997],[1149912000,6076.7637999999997],[1149998400,6076.7637999999997],[1150084800,6076.7637999999997],[1150171200,6076.7637999999997],[1150257600,6076.7637999999997],[1150344000,6076.7637999999997],[1150430400,6076.7637999999997],[1150516800,6076.7637999999997],[1150603200,6076.7637999999997],[1150689600,6076.7637999999997],[1150776000,6076.7637999999997],[1150862400,6076.7637999999997],[1150948800,6076.7637999999997],[1151035200,6076.7637999999997],[1151121600,6076.7637999999997],[1151208000,6076.7637999999997],[1151294400,6076.7637999999997],[1151380800,6076.7637999999997],[1151467200,6076.7637999999997],[1151553600,6076.7637999999997],[1151640000,6076.7637999999997],[1151726400,6076.7637999999997],[1151812800,6076.7637999999997],[1151899200,6076.7637999999997],[1151985600,6076.7637999999997],[1152072000,6076.7637999999997],[1152158400,6076.7637999999997],[1152244800,6076.7637999999997],[1152331200,6076.7637999999997],[1152417600,6076.7637999999997],[1152504000,6076.7637999999997],[1152590400,6076.7637999999997],[1152676800,6076.7637999999997],[1152763200,6076.7637999999997],[1152849600,6076.7637999999997],[1152936000,6076.7637999999997],[1153022400,6076.7637999999997],[1153108800,6076.7637999999997],[1153195200,6076.7637999999997],[1153281600,6076.7637999999997],[1153368000,6076.7637999999997],[1153454400,6076.7637999999997],[1153540800,6076.7637999999997],[1153627200,6076.7637999999997],[1153713600,6076.7637999999997],[1153800000,6076.7637999999997],[1153886400,6076.7637999999997],[1153972800,6076.7637999999997],[1154059200,6076.7637999999997],[1154145600,6076.7637999999997],[1154232000,6076.7637999999997],[1154318400,6076.7637999999997],[1154404800,6076.7637999999997],[1154491200,6076.7637999999997],[1154577600,6076.7637999999997],[1154664000,6076.7637999999997],[1154750400,6076.7637999999997],[1154836800,6076.7637999999997],[1154923200,6076.7637999999997],[1155009600,6076.7637999999997],[1155096000,6076.7637999999997],[1155182400,6076.7637999999997],[1155268800,6076.7637999999997],[1155355200,6076.7637999999997],[1155441600,6076.7637999999997],[1155528000,6076.7637999999997],[1155614400,6076.7637999999997],[1155700800,6076.7637999999997],[1155787200,6076.7637999999997],[1155873600,6076.7637999999997],[1155960000,6076.7637999999997],[1156046400,6076.7637999999997],[1156132800,6076.7637999999997],[1156219200,6076.7637999999997],[1156305600,6076.7637999999997],[1156392000,6076.7637999999997],[1156478400,6076.7637999999997],[1156564800,6076.7637999999997],[1156651200,6076.7637999999997],[1156737600,6076.7637999999997],[1156824000,6076.7637999999997],[1156910400,6076.7637999999997],[1156996800,6076.7637999999997],[1157083200,6076.7637999999997],[1157169600,6076.7637999999997],[1157256000,6076.7637999999997],[1157342400,6076.7637999999997],[1157428800,6076.7637999999997],[1157515200,6076.7637999999997],[1157601600,6076.7637999999997],[1157688000,6076.7637999999997],[1157774400,6076.7637999999997],[1157860800,6076.7637999999997],[1157947200,6076.7637999999997],[1158033600,6076.7637999999997],[1158120000,6076.7637999999997],[1158206400,6076.7637999999997],[1158292800,6076.7637999999997],[1158379200,6076.7637999999997],[1158465600,6076.7637999999997],[1158552000,6076.7637999999997],[1158638400,6076.7637999999997],[1158724800,6076.7637999999997],[1158811200,6076.7637999999997],[1158897600,6076.7637999999997],[1158984000,6076.7637999999997],[1159070400,6076.7637999999997],[1159156800,6076.7637999999997],[1159243200,6076.7637999999997],[1159329600,6076.7637999999997],[1159416000,6076.7637999999997],[1159502400,6076.7637999999997],[1159588800,6076.7637999999997],[1159675200,6076.7637999999997],[1159761600,6076.7637999999997],[1159848000,6076.7637999999997],[1159934400,6076.7637999999997],[1160020800,6076.7637999999997],[1160107200,6076.7637999999997],[1160193600,6076.7637999999997],[1160280000,6076.7637999999997],[1160366400,6076.7637999999997],[1160452800,6076.7637999999997],[1160539200,6076.7637999999997],[1160625600,6076.7637999999997],[1160712000,6076.7637999999997],[1160798400,6076.7637999999997],[1160884800,6076.7637999999997],[1160971200,6076.7637999999997],[1161057600,6076.7637999999997],[1161144000,6076.7637999999997],[1161230400,6076.7637999999997],[1161316800,6076.7637999999997],[1161403200,6076.7637999999997],[1161489600,6076.7637999999997],[1161576000,6076.7637999999997],[1161662400,6076.7637999999997],[1161748800,6076.7637999999997],[1161835200,6076.7637999999997],[1161921600,6076.7637999999997],[1162008000,6076.7637999999997],[1162094400,6076.7637999999997],[1162184400,6076.7637999999997],[1162270800,6076.7637999999997],[1162357200,6076.7637999999997],[1162443600,6076.7637999999997],[1162530000,6076.7637999999997],[1162616400,6076.7637999999997],[1162702800,6076.7637999999997],[1162789200,6076.7637999999997],[1162875600,6076.7637999999997],[1162962000,6076.7637999999997],[1163048400,6076.7637999999997],[1163134800,6076.7637999999997],[1163221200,6076.7637999999997],[1163307600,6076.7637999999997],[1163394000,6076.7637999999997],[1163480400,6076.7637999999997],[1163566800,6076.7637999999997],[1163653200,6076.7637999999997],[1163739600,6076.7637999999997],[1163826000,6076.7637999999997],[1163912400,6076.7637999999997],[1163998800,6076.7637999999997],[1164085200,6076.7637999999997],[1164171600,6076.7637999999997],[1164258000,6076.7637999999997],[1164344400,6076.7637999999997],[1164430800,6076.7637999999997],[1164517200,6076.7637999999997],[1164603600,6076.7637999999997],[1164690000,6076.7637999999997],[1164776400,6076.7637999999997],[1164862800,6076.7637999999997],[1164949200,6076.7637999999997],[1165035600,6076.7637999999997],[1165122000,6076.7637999999997],[1165208400,6076.7637999999997],[1165294800,6076.7637999999997],[1165381200,6076.7637999999997],[1165467600,6076.7637999999997],[1165554000,6076.7637999999997],[1165640400,6076.7637999999997],[1165726800,6076.7637999999997],[1165813200,6076.7637999999997],[1165899600,6076.7637999999997],[1165986000,6076.7637999999997],[1166072400,6076.7637999999997],[1166158800,6076.7637999999997],[1166245200,6076.7637999999997],[1166331600,6076.7637999999997],[1166418000,6076.7637999999997],[1166504400,6076.7637999999997],[1166590800,6076.7637999999997],[1166677200,6076.7637999999997],[1166763600,6076.7637999999997],[1166850000,6076.7637999999997],[1166936400,6076.7637999999997],[1167022800,6076.7637999999997],[1167109200,6076.7637999999997],[1167195600,6076.7637999999997],[1167282000,6076.7637999999997],[1167368400,6076.7637999999997],[1167454800,6076.7637999999997],[1167541200,6076.7637999999997],[1167627600,6076.7637999999997],[1167714000,6076.7637999999997],[1167800400,6076.7637999999997],[1167886800,6076.7637999999997],[1167973200,6076.7637999999997],[1168059600,6076.7637999999997],[1168146000,6076.7637999999997],[1168232400,6076.7637999999997],[1168318800,6076.7637999999997],[1168405200,6076.7637999999997],[1168491600,6076.7637999999997],[1168578000,6076.7637999999997],[1168664400,6076.7637999999997],[1168750800,6076.7637999999997],[1168837200,6076.7637999999997],[1168923600,6076.7637999999997],[1169010000,6076.7637999999997],[1169096400,6076.7637999999997],[1169182800,6076.7637999999997],[1169269200,6076.7637999999997],[1169355600,6076.7637999999997],[1169442000,6076.7637999999997],[1169528400,6076.7637999999997],[1169614800,6076.7637999999997],[1169701200,6076.7637999999997],[1169787600,6076.7637999999997],[1169874000,6076.7637999999997],[1169960400,6076.7637999999997],[1170046800,6076.7637999999997],[1170133200,6076.7637999999997],[1170219600,6076.7637999999997],[1170306000,6076.7637999999997],[1170392400,6076.7637999999997],[1170478800,6076.7637999999997],[1170565200,6076.7637999999997],[1170651600,6076.7637999999997],[1170738000,6076.7637999999997],[1170824400,6076.7637999999997],[1170910800,6076.7637999999997],[1170997200,6076.7637999999997],[1171083600,6076.7637999999997],[1171170000,6076.7637999999997],[1171256400,6076.7637999999997],[1171342800,6076.7637999999997],[1171429200,6076.7637999999997],[1171515600,6076.7637999999997],[1171602000,6076.7637999999997],[1171688400,6076.7637999999997],[1171774800,6076.7637999999997],[1171861200,6076.7637999999997],[1171947600,6076.7637999999997],[1172034000,6076.7637999999997],[1172120400,6076.7637999999997],[1172206800,6076.7637999999997],[1172293200,6076.7637999999997],[1172379600,6076.7637999999997],[1172466000,6076.7637999999997],[1172552400,6076.7637999999997],[1172638800,6076.7637999999997],[1172725200,6076.7637999999997],[1172811600,6076.7637999999997],[1172898000,6076.7637999999997],[1172984400,6076.7637999999997],[1173070800,6076.7637999999997],[1173157200,6076.7637999999997],[1173243600,6076.7637999999997],[1173330000,6076.7637999999997],[1173416400,6076.7637999999997],[1173502800,6076.7637999999997],[1173589200,6076.7637999999997],[1173672000,6076.7637999999997],[1173758400,6076.7637999999997],[1173844800,6076.7637999999997],[1173931200,6076.7637999999997],[1174017600,6076.7637999999997],[1174104000,6076.7637999999997],[1174190400,6076.7637999999997],[1174276800,6076.7637999999997],[1174363200,6076.7637999999997],[1174449600,6076.7637999999997],[1174536000,6076.7637999999997],[1174622400,6076.7637999999997],[1174708800,6076.7637999999997],[1174795200,6076.7637999999997],[1174881600,6076.7637999999997],[1174968000,6076.7637999999997],[1175054400,6076.7637999999997],[1175140800,6076.7637999999997],[1175227200,6076.7637999999997],[1175313600,6076.7637999999997],[1175400000,6076.7637999999997],[1175486400,6076.7637999999997],[1175572800,6076.7637999999997],[1175659200,6076.7637999999997],[1175745600,6076.7637999999997],[1175832000,6076.7637999999997],[1175918400,6076.7637999999997],[1176004800,6076.7637999999997],[1176091200,6076.7637999999997],[1176177600,6076.7637999999997],[1176264000,6076.7637999999997],[1176350400,6076.7637999999997],[1176436800,6076.7637999999997],[1176523200,6076.7637999999997],[1176609600,6076.7637999999997],[1176696000,6076.7637999999997],[1176782400,6076.7637999999997],[1176868800,6076.7637999999997],[1176955200,6076.7637999999997],[1177041600,6076.7637999999997],[1177128000,6076.7637999999997],[1177214400,6076.7637999999997],[1177300800,6076.7637999999997],[1177387200,6076.7637999999997],[1177473600,6076.7637999999997],[1177560000,6076.7637999999997],[1177646400,6076.7637999999997],[1177732800,6076.7637999999997],[1177819200,6076.7637999999997],[1177905600,6076.7637999999997],[1177992000,6076.7637999999997],[1178078400,7374.5487999999996],[1178164800,7374.5487999999996],[1178251200,7374.5487999999996],[1178337600,7374.5487999999996],[1178424000,7374.5487999999996],[1178510400,7374.5487999999996],[1178596800,7374.5487999999996],[1178683200,7374.5487999999996],[1178769600,7374.5487999999996],[1178856000,7374.5487999999996],[1178942400,7374.5487999999996],[1179028800,7374.5487999999996],[1179115200,7374.5487999999996],[1179201600,7374.5487999999996],[1179288000,7374.5487999999996],[1179374400,7374.5487999999996],[1179460800,7374.5487999999996],[1179547200,7374.5487999999996],[1179633600,7374.5487999999996],[1179720000,7374.5487999999996],[1179806400,7374.5487999999996],[1179892800,7374.5487999999996],[1179979200,7374.5487999999996],[1180065600,7374.5487999999996],[1180152000,7374.5487999999996],[1180238400,7374.5487999999996],[1180324800,7374.5487999999996],[1180411200,7374.5487999999996],[1180497600,7374.5487999999996],[1180584000,7374.5487999999996],[1180670400,7374.5487999999996],[1180756800,7374.5487999999996],[1180843200,7374.5487999999996],[1180929600,7374.5487999999996],[1181016000,7374.5487999999996],[1181102400,7374.5487999999996],[1181188800,7374.5487999999996],[1181275200,7374.5487999999996],[1181361600,7374.5487999999996],[1181448000,7374.5487999999996],[1181534400,7374.5487999999996],[1181620800,7374.5487999999996],[1181707200,7374.5487999999996],[1181793600,7374.5487999999996],[1181880000,7374.5487999999996],[1181966400,7374.5487999999996],[1182052800,7374.5487999999996],[1182139200,7374.5487999999996],[1182225600,7374.5487999999996],[1182312000,7374.5487999999996],[1182398400,7374.5487999999996],[1182484800,7374.5487999999996],[1182571200,7374.5487999999996],[1182657600,7374.5487999999996],[1182744000,7374.5487999999996],[1182830400,7374.5487999999996],[1182916800,7374.5487999999996],[1183003200,7374.5487999999996],[1183089600,7374.5487999999996],[1183176000,7374.5487999999996],[1183262400,7374.5487999999996],[1183348800,7374.5487999999996],[1183435200,7374.5487999999996],[1183521600,7374.5487999999996],[1183608000,7374.5487999999996],[1183694400,7374.5487999999996],[1183780800,7374.5487999999996],[1183867200,7374.5487999999996],[1183953600,7374.5487999999996],[1184040000,7374.5487999999996],[1184126400,7374.5487999999996],[1184212800,7374.5487999999996],[1184299200,7374.5487999999996],[1184385600,7374.5487999999996],[1184472000,7374.5487999999996],[1184558400,7374.5487999999996],[1184644800,7374.5487999999996],[1184731200,7374.5487999999996],[1184817600,7374.5487999999996],[1184904000,7374.5487999999996],[1184990400,7374.5487999999996],[1185076800,7374.5487999999996],[1185163200,7374.5487999999996],[1185249600,7374.5487999999996],[1185336000,7374.5487999999996],[1185422400,7374.5487999999996],[1185508800,7374.5487999999996],[1185595200,7374.5487999999996],[1185681600,7374.5487999999996],[1185768000,7374.5487999999996],[1185854400,7374.5487999999996],[1185940800,7374.5487999999996],[1186027200,7374.5487999999996],[1186113600,7374.5487999999996],[1186200000,7374.5487999999996],[1186286400,7374.5487999999996],[1186372800,7374.5487999999996],[1186459200,7374.5487999999996],[1186545600,7374.5487999999996],[1186632000,7374.5487999999996],[1186718400,7374.5487999999996],[1186804800,7374.5487999999996],[1186891200,7374.5487999999996],[1186977600,7374.5487999999996],[1187064000,7374.5487999999996],[1187150400,7374.5487999999996],[1187236800,7374.5487999999996],[1187323200,7374.5487999999996],[1187409600,7374.5487999999996],[1187496000,7374.5487999999996],[1187582400,7374.5487999999996],[1187668800,7374.5487999999996],[1187755200,7374.5487999999996],[1187841600,7374.5487999999996],[1187928000,7374.5487999999996],[1188014400,7374.5487999999996],[1188100800,7374.5487999999996],[1188187200,7374.5487999999996],[1188273600,7374.5487999999996],[1188360000,7374.5487999999996],[1188446400,7374.5487999999996],[1188532800,7374.5487999999996],[1188619200,7374.5487999999996],[1188705600,7374.5487999999996],[1188792000,7374.5487999999996],[1188878400,7374.5487999999996],[1188964800,7374.5487999999996],[1189051200,7374.5487999999996],[1189137600,7374.5487999999996],[1189224000,7374.5487999999996],[1189310400,7374.5487999999996],[1189396800,7374.5487999999996],[1189483200,7374.5487999999996],[1189569600,7374.5487999999996],[1189656000,7374.5487999999996],[1189742400,7374.5487999999996],[1189828800,7374.5487999999996],[1189915200,7374.5487999999996],[1190001600,7374.5487999999996],[1190088000,7374.5487999999996],[1190174400,7374.5487999999996],[1190260800,7374.5487999999996],[1190347200,7374.5487999999996],[1190433600,7374.5487999999996],[1190520000,7374.5487999999996],[1190606400,7374.5487999999996],[1190692800,7374.5487999999996],[1190779200,7374.5487999999996],[1190865600,7374.5487999999996],[1190952000,7374.5487999999996],[1191038400,7374.5487999999996],[1191124800,7374.5487999999996],[1191211200,7374.5487999999996],[1191297600,7374.5487999999996],[1191384000,7374.5487999999996],[1191470400,7374.5487999999996],[1191556800,7374.5487999999996],[1191643200,7374.5487999999996],[1191729600,7374.5487999999996],[1191816000,7374.5487999999996],[1191902400,7374.5487999999996],[1191988800,7374.5487999999996],[1192075200,7374.5487999999996],[1192161600,7374.5487999999996],[1192248000,7374.5487999999996],[1192334400,7374.5487999999996],[1192420800,7374.5487999999996],[1192507200,7374.5487999999996],[1192593600,7374.5487999999996],[1192680000,7374.5487999999996],[1192766400,7374.5487999999996],[1192852800,7374.5487999999996],[1192939200,7374.5487999999996],[1193025600,7374.5487999999996],[1193112000,7374.5487999999996],[1193198400,7374.5487999999996],[1193284800,7374.5487999999996],[1193371200,7374.5487999999996],[1193457600,7374.5487999999996],[1193544000,7374.5487999999996],[1193630400,7374.5487999999996],[1193716800,7374.5487999999996],[1193803200,7374.5487999999996],[1193889600,7374.5487999999996],[1193976000,7374.5487999999996],[1194062400,7374.5487999999996],[1194148800,7374.5487999999996],[1194238800,7374.5487999999996],[1194325200,7374.5487999999996],[1194411600,7374.5487999999996],[1194498000,7374.5487999999996],[1194584400,7374.5487999999996],[1194670800,7374.5487999999996],[1194757200,7374.5487999999996],[1194843600,7374.5487999999996],[1194930000,7374.5487999999996],[1195016400,7374.5487999999996],[1195102800,7374.5487999999996],[1195189200,7374.5487999999996],[1195275600,7374.5487999999996],[1195362000,7374.5487999999996],[1195448400,7374.5487999999996],[1195534800,7374.5487999999996],[1195621200,7374.5487999999996],[1195707600,7374.5487999999996],[1195794000,7374.5487999999996],[1195880400,7374.5487999999996],[1195966800,7374.5487999999996],[1196053200,7374.5487999999996],[1196139600,7374.5487999999996],[1196226000,7374.5487999999996],[1196312400,7374.5487999999996],[1196398800,7374.5487999999996],[1196485200,7374.5487999999996],[1196571600,7374.5487999999996],[1196658000,7374.5487999999996],[1196744400,7374.5487999999996],[1196830800,7374.5487999999996],[1196917200,7374.5487999999996],[1197003600,7374.5487999999996],[1197090000,7374.5487999999996],[1197176400,7374.5487999999996],[1197262800,7374.5487999999996],[1197349200,7374.5487999999996],[1197435600,7374.5487999999996],[1197522000,7374.5487999999996],[1197608400,7374.5487999999996],[1197694800,7374.5487999999996],[1197781200,7374.5487999999996],[1197867600,7374.5487999999996],[1197954000,7374.5487999999996],[1198040400,7374.5487999999996],[1198126800,7374.5487999999996],[1198213200,7374.5487999999996],[1198299600,7374.5487999999996],[1198386000,7374.5487999999996],[1198472400,7374.5487999999996],[1198558800,7374.5487999999996],[1198645200,7374.5487999999996],[1198731600,7374.5487999999996],[1198818000,7374.5487999999996],[1198904400,7374.5487999999996],[1198990800,7374.5487999999996],[1199077200,7374.5487999999996],[1199163600,7374.5487999999996],[1199250000,7374.5487999999996],[1199336400,7374.5487999999996],[1199422800,7374.5487999999996],[1199509200,7374.5487999999996],[1199595600,7374.5487999999996],[1199682000,7374.5487999999996],[1199768400,7374.5487999999996],[1199854800,7374.5487999999996],[1199941200,7374.5487999999996],[1200027600,7374.5487999999996],[1200114000,7374.5487999999996],[1200200400,7374.5487999999996],[1200286800,7374.5487999999996],[1200373200,7374.5487999999996],[1200459600,7374.5487999999996],[1200546000,7374.5487999999996],[1200632400,7374.5487999999996],[1200718800,7374.5487999999996],[1200805200,7374.5487999999996],[1200891600,7374.5487999999996],[1200978000,7374.5487999999996],[1201064400,7374.5487999999996],[1201150800,7374.5487999999996],[1201237200,7374.5487999999996],[1201323600,7374.5487999999996],[1201410000,7374.5487999999996],[1201496400,7374.5487999999996],[1201582800,7374.5487999999996],[1201669200,7374.5487999999996],[1201755600,7374.5487999999996],[1201842000,7374.5487999999996],[1201928400,7374.5487999999996],[1202014800,7374.5487999999996],[1202101200,7374.5487999999996],[1202187600,7374.5487999999996],[1202274000,7374.5487999999996],[1202360400,7374.5487999999996],[1202446800,7374.5487999999996],[1202533200,7374.5487999999996],[1202619600,7374.5487999999996],[1202706000,7374.5487999999996],[1202792400,7374.5487999999996],[1202878800,7374.5487999999996],[1202965200,7374.5487999999996],[1203051600,7374.5487999999996],[1203138000,7374.5487999999996],[1203224400,7374.5487999999996],[1203310800,7374.5487999999996],[1203397200,7374.5487999999996],[1203483600,7374.5487999999996],[1203570000,7374.5487999999996],[1203656400,7374.5487999999996],[1203742800,7374.5487999999996],[1203829200,7374.5487999999996],[1203915600,7374.5487999999996],[1204002000,7374.5487999999996],[1204088400,7374.5487999999996],[1204174800,7374.5487999999996],[1204261200,7374.5487999999996],[1204347600,7374.5487999999996],[1204434000,7374.5487999999996],[1204520400,7374.5487999999996],[1204606800,7374.5487999999996],[1204693200,7374.5487999999996],[1204779600,7374.5487999999996],[1204866000,7374.5487999999996],[1204952400,7374.5487999999996],[1205038800,7374.5487999999996],[1205121600,7374.5487999999996],[1205208000,7374.5487999999996],[1205294400,7374.5487999999996],[1205380800,7374.5487999999996],[1205467200,7374.5487999999996],[1205553600,7374.5487999999996],[1205640000,7374.5487999999996],[1205726400,7374.5487999999996],[1205812800,7374.5487999999996],[1205899200,7374.5487999999996],[1205985600,7374.5487999999996],[1206072000,7374.5487999999996],[1206158400,7374.5487999999996],[1206244800,7374.5487999999996],[1206331200,7374.5487999999996],[1206417600,7374.5487999999996],[1206504000,7374.5487999999996],[1206590400,7374.5487999999996],[1206676800,7374.5487999999996],[1206763200,7374.5487999999996],[1206849600,7374.5487999999996],[1206936000,7374.5487999999996],[1207022400,7374.5487999999996],[1207108800,7374.5487999999996],[1207195200,7374.5487999999996],[1207281600,7374.5487999999996],[1207368000,7374.5487999999996],[1207454400,7374.5487999999996],[1207540800,7374.5487999999996],[1207627200,7374.5487999999996],[1207713600,7374.5487999999996],[1207800000,7374.5487999999996],[1207886400,7374.5487999999996],[1207972800,7374.5487999999996],[1208059200,7374.5487999999996],[1208145600,7374.5487999999996],[1208232000,7374.5487999999996],[1208318400,7374.5487999999996],[1208404800,7374.5487999999996],[1208491200,7374.5487999999996],[1208577600,7374.5487999999996],[1208664000,7374.5487999999996],[1208750400,7374.5487999999996],[1208836800,7374.5487999999996],[1208923200,7374.5487999999996],[1209009600,7374.5487999999996],[1209096000,7374.5487999999996],[1209182400,7374.5487999999996],[1209268800,7374.5487999999996],[1209355200,7374.5487999999996],[1209441600,7374.5487999999996],[1209528000,7374.5487999999996],[1209614400,7374.5487999999996],[1209787200,7374.5487999999996],[1209873600,7374.5487999999996],[1209960000,7374.5487999999996],[1210046400,7374.5487999999996],[1210132800,7374.5487999999996],[1210219200,7374.5487999999996],[1210305600,7374.5487999999996],[1210392000,7374.5487999999996],[1210478400,7374.5487999999996],[1210564800,7374.5487999999996],[1210651200,7374.5487999999996],[1210737600,7374.5487999999996],[1210824000,7374.5487999999996],[1210910400,7374.5487999999996],[1210996800,7374.5487999999996],[1211083200,7374.5487999999996],[1211169600,7374.5487999999996],[1211256000,7374.5487999999996],[1211342400,7374.5487999999996],[1211428800,7374.5487999999996],[1211515200,7374.5487999999996],[1211601600,7374.5487999999996],[1211688000,7374.5487999999996],[1211774400,7374.5487999999996],[1211860800,7374.5487999999996],[1211947200,7374.5487999999996],[1212033600,7374.5487999999996],[1212120000,7374.5487999999996],[1212206400,7374.5487999999996],[1212292800,7374.5487999999996],[1212379200,7374.5487999999996],[1212465600,7374.5487999999996],[1212552000,7374.5487999999996],[1212638400,7374.5487999999996],[1212724800,7374.5487999999996],[1212811200,7374.5487999999996],[1212897600,7374.5487999999996],[1212984000,7374.5487999999996],[1213070400,7374.5487999999996],[1213156800,7374.5487999999996],[1213243200,7374.5487999999996],[1213329600,7374.5487999999996],[1213416000,7374.5487999999996],[1213502400,7374.5487999999996],[1213588800,7374.5487999999996],[1213675200,7374.5487999999996],[1213761600,7374.5487999999996],[1213848000,7374.5487999999996],[1213934400,7374.5487999999996],[1214020800,7374.5487999999996],[1214107200,7374.5487999999996],[1214193600,7374.5487999999996],[1214280000,7374.5487999999996],[1214366400,7374.5487999999996],[1214452800,7374.5487999999996],[1214539200,7374.5487999999996],[1214625600,7374.5487999999996],[1214712000,7374.5487999999996],[1214798400,7374.5487999999996],[1214884800,7374.5487999999996],[1214971200,7374.5487999999996],[1215057600,7374.5487999999996],[1215144000,7374.5487999999996],[1215230400,7374.5487999999996],[1215316800,7374.5487999999996],[1215403200,7374.5487999999996],[1215489600,7374.5487999999996],[1215576000,7374.5487999999996],[1215662400,7374.5487999999996],[1215748800,7374.5487999999996],[1215835200,7374.5487999999996],[1215921600,7374.5487999999996],[1216008000,7374.5487999999996],[1216094400,7374.5487999999996],[1216180800,7374.5487999999996],[1216267200,7374.5487999999996],[1216353600,7374.5487999999996],[1216440000,7374.5487999999996],[1216526400,7374.5487999999996],[1216612800,7374.5487999999996],[1216699200,7374.5487999999996],[1216785600,7374.5487999999996],[1216872000,7374.5487999999996],[1216958400,7374.5487999999996],[1217044800,7374.5487999999996],[1217131200,7374.5487999999996],[1217217600,7374.5487999999996],[1217304000,7374.5487999999996],[1217390400,7374.5487999999996],[1217476800,7374.5487999999996],[1217563200,7374.5487999999996],[1217649600,7374.5487999999996],[1217736000,7374.5487999999996],[1217822400,7374.5487999999996],[1217908800,7374.5487999999996],[1217995200,7374.5487999999996],[1218081600,7374.5487999999996],[1218168000,7374.5487999999996],[1218254400,7374.5487999999996],[1218340800,7374.5487999999996],[1218427200,7374.5487999999996],[1218513600,7374.5487999999996],[1218600000,7374.5487999999996],[1218686400,7374.5487999999996],[1218772800,7374.5487999999996],[1218859200,7374.5487999999996],[1218945600,7374.5487999999996],[1219032000,7374.5487999999996],[1219118400,7374.5487999999996],[1219204800,7374.5487999999996],[1219291200,7374.5487999999996],[1219377600,7374.5487999999996],[1219464000,7374.5487999999996],[1219550400,7374.5487999999996],[1219636800,7374.5487999999996],[1219723200,7374.5487999999996],[1219809600,7374.5487999999996],[1219896000,7374.5487999999996],[1219982400,7374.5487999999996],[1220068800,7374.5487999999996],[1220155200,7374.5487999999996],[1220241600,7374.5487999999996],[1220328000,7374.5487999999996],[1220414400,7374.5487999999996],[1220500800,7374.5487999999996],[1220587200,7374.5487999999996],[1220673600,7374.5487999999996],[1220760000,7374.5487999999996],[1220846400,7374.5487999999996],[1220932800,7374.5487999999996],[1221019200,7374.5487999999996],[1221105600,7374.5487999999996],[1221192000,7374.5487999999996],[1221278400,7374.5487999999996],[1221364800,7374.5487999999996],[1221451200,7374.5487999999996],[1221537600,7374.5487999999996],[1221624000,7374.5487999999996],[1221710400,7374.5487999999996],[1221796800,7374.5487999999996],[1221883200,7374.5487999999996],[1221969600,7374.5487999999996],[1222056000,7374.5487999999996],[1222142400,7374.5487999999996],[1222228800,7374.5487999999996],[1222315200,7374.5487999999996],[1222401600,7374.5487999999996],[1222488000,7374.5487999999996],[1222574400,7374.5487999999996],[1222660800,7374.5487999999996],[1222747200,7374.5487999999996],[1222833600,7374.5487999999996],[1222920000,7374.5487999999996],[1223006400,7374.5487999999996],[1223092800,7374.5487999999996],[1223179200,7374.5487999999996],[1223265600,7374.5487999999996],[1223352000,7374.5487999999996],[1223438400,7374.5487999999996],[1223524800,7374.5487999999996],[1223611200,7374.5487999999996],[1223697600,7374.5487999999996],[1223784000,7374.5487999999996],[1223870400,7374.5487999999996],[1223956800,7374.5487999999996],[1224043200,7374.5487999999996],[1224129600,7374.5487999999996],[1224216000,7374.5487999999996],[1224302400,7374.5487999999996],[1224388800,7374.5487999999996],[1224475200,7374.5487999999996],[1224561600,7374.5487999999996],[1224648000,7374.5487999999996],[1224734400,7374.5487999999996],[1224820800,7374.5487999999996],[1224907200,7374.5487999999996],[1224993600,7374.5487999999996],[1225080000,7374.5487999999996],[1225166400,7374.5487999999996],[1225252800,7374.5487999999996],[1225339200,7374.5487999999996],[1225425600,7374.5487999999996],[1225512000,7374.5487999999996],[1225598400,7374.5487999999996],[1225688400,7374.5487999999996],[1225774800,7374.5487999999996],[1225861200,7374.5487999999996],[1225947600,7374.5487999999996],[1226034000,7374.5487999999996],[1226120400,7374.5487999999996],[1226206800,7374.5487999999996],[1226293200,7374.5487999999996],[1226379600,7374.5487999999996],[1226466000,7374.5487999999996],[1226552400,7374.5487999999996],[1226638800,7374.5487999999996],[1226725200,7374.5487999999996],[1226811600,7374.5487999999996],[1226898000,7374.5487999999996],[1226984400,7374.5487999999996],[1227070800,7374.5487999999996],[1227157200,7374.5487999999996],[1227243600,7374.5487999999996],[1227330000,7374.5487999999996],[1227416400,7374.5487999999996],[1227502800,7374.5487999999996],[1227589200,7374.5487999999996],[1227675600,7374.5487999999996],[1227762000,7374.5487999999996],[1227848400,7374.5487999999996],[1227934800,7374.5487999999996],[1228021200,7374.5487999999996],[1228107600,7374.5487999999996],[1228194000,7374.5487999999996],[1228280400,7374.5487999999996],[1228366800,7374.5487999999996],[1228453200,7374.5487999999996],[1228539600,7374.5487999999996],[1228626000,7374.5487999999996],[1228712400,7374.5487999999996],[1228798800,7374.5487999999996],[1228885200,7374.5487999999996],[1228971600,7374.5487999999996],[1229058000,7374.5487999999996],[1229144400,7374.5487999999996],[1229230800,7374.5487999999996],[1229317200,7374.5487999999996],[1229403600,7374.5487999999996],[1229490000,7374.5487999999996],[1229576400,7374.5487999999996],[1229662800,7374.5487999999996],[1229749200,7374.5487999999996],[1229835600,7374.5487999999996],[1229922000,7374.5487999999996],[1230008400,7374.5487999999996],[1230094800,7374.5487999999996],[1230181200,7374.5487999999996],[1230267600,7374.5487999999996],[1230354000,7374.5487999999996],[1230440400,7374.5487999999996],[1230526800,7374.5487999999996],[1230613200,7374.5487999999996],[1230699600,7374.5487999999996],[1230786000,7374.5487999999996],[1230872400,7374.5487999999996],[1230958800,7374.5487999999996],[1231045200,7374.5487999999996],[1231131600,7374.5487999999996],[1231218000,7374.5487999999996],[1231304400,7374.5487999999996],[1231390800,7374.5487999999996],[1231477200,7374.5487999999996],[1231563600,7374.5487999999996],[1231650000,7374.5487999999996],[1231736400,7374.5487999999996],[1231822800,7374.5487999999996],[1231909200,7374.5487999999996],[1231995600,7374.5487999999996],[1232082000,7374.5487999999996],[1232168400,7374.5487999999996],[1232254800,7374.5487999999996],[1232341200,7374.5487999999996],[1232427600,7374.5487999999996],[1232514000,7374.5487999999996],[1232600400,7374.5487999999996],[1232686800,7374.5487999999996],[1232773200,7374.5487999999996],[1232859600,7374.5487999999996],[1232946000,7374.5487999999996],[1233032400,7374.5487999999996],[1233118800,7374.5487999999996],[1233205200,7374.5487999999996],[1233291600,7374.5487999999996],[1233378000,7374.5487999999996],[1233464400,7374.5487999999996],[1233550800,7374.5487999999996],[1233637200,7374.5487999999996],[1233723600,7374.5487999999996],[1233810000,7374.5487999999996],[1233896400,7374.5487999999996],[1233982800,7374.5487999999996],[1234069200,7374.5487999999996],[1234155600,7374.5487999999996],[1234242000,7374.5487999999996],[1234328400,7374.5487999999996],[1234414800,7374.5487999999996],[1234501200,7374.5487999999996],[1234587600,7374.5487999999996],[1234674000,7374.5487999999996],[1234760400,7374.5487999999996],[1234846800,7374.5487999999996],[1234933200,7374.5487999999996],[1235019600,7374.5487999999996],[1235106000,7374.5487999999996],[1235192400,7374.5487999999996],[1235278800,7374.5487999999996],[1235365200,7374.5487999999996],[1235451600,7374.5487999999996],[1235538000,7374.5487999999996],[1235624400,7374.5487999999996],[1235710800,7374.5487999999996],[1235797200,7374.5487999999996],[1235883600,7374.5487999999996],[1235970000,7374.5487999999996],[1236056400,7374.5487999999996],[1236142800,7374.5487999999996],[1236229200,7374.5487999999996],[1236315600,7374.5487999999996],[1236402000,7374.5487999999996],[1236488400,7374.5487999999996],[1236571200,7374.5487999999996],[1236657600,7374.5487999999996],[1236744000,7374.5487999999996],[1236830400,7374.5487999999996],[1236916800,7374.5487999999996],[1237003200,7374.5487999999996],[1237089600,7374.5487999999996],[1237176000,7374.5487999999996],[1237262400,7374.5487999999996],[1237348800,7374.5487999999996],[1237435200,7374.5487999999996],[1237521600,7374.5487999999996],[1237608000,7374.5487999999996],[1237694400,7374.5487999999996],[1237780800,7374.5487999999996],[1237867200,7374.5487999999996],[1237953600,7374.5487999999996],[1238040000,7374.5487999999996],[1238126400,7374.5487999999996],[1238212800,7374.5487999999996],[1238299200,7374.5487999999996],[1238385600,7374.5487999999996],[1238472000,7374.5487999999996],[1238558400,7374.5487999999996],[1238644800,7374.5487999999996],[1238731200,7374.5487999999996],[1238817600,7374.5487999999996],[1238904000,7374.5487999999996],[1238990400,7374.5487999999996],[1239076800,7374.5487999999996],[1239163200,7374.5487999999996],[1239249600,7374.5487999999996],[1239336000,7374.5487999999996],[1239422400,7374.5487999999996],[1239508800,7374.5487999999996],[1239595200,7374.5487999999996],[1239681600,7374.5487999999996],[1239768000,7374.5487999999996],[1239854400,7374.5487999999996],[1239940800,7374.5487999999996],[1240027200,7374.5487999999996],[1240113600,7374.5487999999996],[1240200000,7374.5487999999996],[1240286400,7374.5487999999996],[1240372800,7374.5487999999996],[1240459200,7374.5487999999996],[1240545600,7374.5487999999996],[1240632000,7374.5487999999996],[1240718400,7374.5487999999996],[1240804800,7374.5487999999996],[1240891200,7374.5487999999996],[1240977600,7374.5487999999996],[1241064000,7374.5487999999996],[1241150400,7374.5487999999996],[1241496000,7719.0893999999998],[1241582400,7719.0893999999998],[1241668800,7719.0893999999998],[1241755200,7719.0893999999998],[1241841600,7719.0893999999998],[1241928000,7719.0893999999998],[1242014400,7719.0893999999998],[1242100800,7719.0893999999998],[1242187200,7719.0893999999998],[1242273600,7719.0893999999998],[1242360000,7719.0893999999998],[1242446400,7719.0893999999998],[1242532800,7719.0893999999998],[1242619200,7719.0893999999998],[1242705600,7719.0893999999998],[1242792000,7719.0893999999998],[1242878400,7719.0893999999998],[1242964800,7719.0893999999998],[1243051200,7719.0893999999998],[1243137600,7719.0893999999998],[1243224000,7719.0893999999998],[1243310400,7719.0893999999998],[1243396800,7719.0893999999998],[1243483200,7719.0893999999998],[1243569600,7719.0893999999998],[1243656000,7719.0893999999998],[1243742400,7719.0893999999998],[1243828800,7719.0893999999998],[1243915200,7719.0893999999998],[1244001600,7719.0893999999998],[1244088000,7719.0893999999998],[1244174400,7719.0893999999998],[1244260800,7719.0893999999998],[1244347200,7719.0893999999998],[1244433600,7719.0893999999998],[1244520000,7719.0893999999998],[1244606400,7719.0893999999998],[1244692800,7719.0893999999998],[1244779200,7719.0893999999998],[1244865600,7719.0893999999998],[1244952000,7719.0893999999998],[1245038400,7719.0893999999998],[1245124800,7719.0893999999998],[1245211200,7719.0893999999998],[1245297600,7719.0893999999998],[1245384000,7719.0893999999998],[1245470400,7719.0893999999998],[1245556800,7719.0893999999998],[1245643200,7719.0893999999998],[1245729600,7719.0893999999998],[1245816000,7719.0893999999998],[1245902400,7719.0893999999998],[1245988800,7719.0893999999998],[1246075200,7719.0893999999998],[1246161600,7719.0893999999998],[1246248000,7719.0893999999998],[1246334400,7719.0893999999998],[1246420800,7719.0893999999998],[1246507200,7719.0893999999998],[1246593600,7719.0893999999998],[1246680000,7719.0893999999998],[1246766400,7719.0893999999998],[1246852800,7719.0893999999998],[1246939200,7719.0893999999998],[1247025600,7719.0893999999998],[1247112000,7719.0893999999998],[1247198400,7719.0893999999998],[1247284800,7719.0893999999998],[1247371200,7719.0893999999998],[1247457600,7719.0893999999998],[1247544000,7719.0893999999998],[1247630400,7719.0893999999998],[1247716800,7719.0893999999998],[1247803200,7719.0893999999998],[1247889600,7719.0893999999998],[1247976000,7719.0893999999998],[1248062400,7719.0893999999998],[1248148800,7719.0893999999998],[1248235200,7719.0893999999998],[1248321600,7719.0893999999998],[1248408000,7719.0893999999998],[1248494400,7719.0893999999998],[1248580800,7719.0893999999998],[1248667200,7719.0893999999998],[1248753600,7719.0893999999998],[1248840000,7719.0893999999998],[1248926400,7719.0893999999998],[1249012800,7719.0893999999998],[1249099200,7719.0893999999998],[1249185600,7719.0893999999998],[1249272000,7719.0893999999998],[1249358400,7719.0893999999998],[1249444800,7719.0893999999998],[1249531200,7719.0893999999998],[1249617600,7719.0893999999998],[1249704000,7719.0893999999998],[1249790400,7719.0893999999998],[1249876800,7719.0893999999998],[1249963200,7719.0893999999998],[1250049600,7719.0893999999998],[1250136000,7719.0893999999998],[1250222400,7719.0893999999998],[1250308800,7719.0893999999998],[1250395200,7719.0893999999998],[1250481600,7719.0893999999998],[1250568000,7719.0893999999998],[1250654400,7719.0893999999998],[1250740800,7719.0893999999998],[1250827200,7719.0893999999998],[1250913600,7719.0893999999998],[1251000000,7719.0893999999998],[1251086400,7719.0893999999998],[1251172800,7719.0893999999998],[1251259200,7719.0893999999998],[1251345600,7719.0893999999998],[1251432000,7719.0893999999998],[1251518400,7719.0893999999998],[1251604800,7719.0893999999998],[1251691200,7719.0893999999998],[1251777600,7719.0893999999998],[1251864000,7719.0893999999998],[1251950400,7719.0893999999998],[1252036800,7719.0893999999998],[1252123200,7719.0893999999998],[1252209600,7719.0893999999998],[1252296000,7719.0893999999998],[1252382400,7719.0893999999998],[1252468800,7719.0893999999998],[1252555200,7719.0893999999998],[1252641600,7719.0893999999998],[1252728000,7719.0893999999998],[1252814400,7719.0893999999998],[1252900800,7719.0893999999998],[1252987200,7719.0893999999998],[1253073600,7719.0893999999998],[1253160000,7719.0893999999998],[1253246400,7719.0893999999998],[1253332800,7719.0893999999998],[1253419200,7719.0893999999998],[1253505600,7719.0893999999998],[1253592000,7719.0893999999998],[1253678400,7719.0893999999998],[1253764800,7719.0893999999998],[1253851200,7719.0893999999998],[1253937600,7719.0893999999998],[1254024000,7719.0893999999998],[1254110400,7719.0893999999998],[1254196800,7719.0893999999998],[1254283200,7719.0893999999998],[1254369600,7719.0893999999998],[1254456000,7719.0893999999998],[1254542400,7719.0893999999998],[1254628800,7719.0893999999998],[1254715200,7719.0893999999998],[1254801600,7719.0893999999998],[1254888000,7719.0893999999998],[1254974400,7719.0893999999998],[1255060800,7719.0893999999998],[1255147200,7719.0893999999998],[1255233600,7719.0893999999998],[1255320000,7719.0893999999998],[1255406400,7719.0893999999998],[1255492800,7719.0893999999998],[1255579200,7719.0893999999998],[1255665600,7719.0893999999998],[1255752000,7719.0893999999998],[1255838400,7719.0893999999998],[1255924800,7719.0893999999998],[1256011200,7719.0893999999998],[1256097600,7719.0893999999998],[1256184000,7719.0893999999998],[1256270400,7719.0893999999998],[1256356800,7719.0893999999998],[1256443200,7719.0893999999998],[1256529600,7719.0893999999998],[1256616000,7719.0893999999998],[1256702400,7719.0893999999998],[1256788800,7719.0893999999998],[1256875200,7719.0893999999998],[1256961600,7719.0893999999998],[1257048000,7719.0893999999998],[1257138000,7719.0893999999998],[1257224400,7719.0893999999998],[1257310800,7719.0893999999998],[1257397200,7719.0893999999998],[1257483600,7719.0893999999998],[1257570000,7719.0893999999998],[1257656400,7719.0893999999998],[1257742800,7719.0893999999998],[1257829200,7719.0893999999998],[1257915600,7719.0893999999998],[1258002000,7719.0893999999998],[1258088400,7719.0893999999998],[1258174800,7719.0893999999998],[1258261200,7719.0893999999998],[1258347600,7719.0893999999998],[1258434000,7719.0893999999998],[1258520400,7719.0893999999998],[1258606800,7719.0893999999998],[1258693200,7719.0893999999998],[1258779600,7719.0893999999998],[1258866000,7719.0893999999998],[1258952400,7719.0893999999998],[1259038800,7719.0893999999998],[1259125200,7719.0893999999998],[1259211600,7719.0893999999998],[1259298000,7719.0893999999998],[1259384400,7719.0893999999998],[1259470800,7719.0893999999998],[1259557200,7719.0893999999998],[1259643600,7719.0893999999998],[1259730000,7719.0893999999998],[1259816400,7719.0893999999998],[1259902800,7719.0893999999998],[1259989200,7719.0893999999998],[1260075600,7719.0893999999998],[1260162000,7719.0893999999998],[1260248400,7719.0893999999998],[1260334800,7719.0893999999998],[1260421200,7719.0893999999998],[1260507600,7719.0893999999998],[1260594000,7719.0893999999998],[1260680400,7719.0893999999998],[1260766800,7719.0893999999998],[1260853200,7719.0893999999998],[1260939600,7719.0893999999998],[1261026000,7719.0893999999998],[1261112400,7719.0893999999998],[1261198800,7719.0893999999998],[1261285200,7719.0893999999998],[1261371600,7719.0893999999998],[1261458000,7719.0893999999998],[1261544400,7719.0893999999998],[1261630800,7719.0893999999998],[1261717200,7719.0893999999998],[1261803600,7719.0893999999998],[1261890000,7719.0893999999998],[1261976400,7719.0893999999998],[1262062800,7719.0893999999998],[1262149200,7719.0893999999998],[1262235600,7719.0893999999998],[1262322000,7719.0893999999998],[1262408400,7719.0893999999998],[1262494800,7719.0893999999998],[1262581200,7719.0893999999998],[1262667600,7719.0893999999998],[1262754000,7719.0893999999998],[1262840400,7719.0893999999998],[1262926800,7719.0893999999998],[1263013200,7719.0893999999998],[1263099600,7719.0893999999998],[1263186000,7719.0893999999998],[1263272400,7719.0893999999998],[1263358800,7719.0893999999998],[1263445200,7719.0893999999998],[1263531600,7719.0893999999998],[1263618000,7719.0893999999998],[1263704400,7719.0893999999998],[1263790800,7719.0893999999998],[1263877200,7719.0893999999998],[1263963600,7719.0893999999998],[1264050000,7719.0893999999998],[1264136400,7719.0893999999998],[1264222800,7719.0893999999998],[1264309200,7719.0893999999998],[1264395600,7719.0893999999998],[1264482000,7719.0893999999998],[1264568400,7719.0893999999998],[1264654800,7719.0893999999998],[1264741200,7719.0893999999998],[1264827600,7719.0893999999998],[1264914000,7719.0893999999998],[1265000400,7719.0893999999998],[1265086800,7719.0893999999998],[1265173200,7719.0893999999998],[1265259600,7719.0893999999998],[1265346000,7719.0893999999998],[1265432400,7719.0893999999998],[1265518800,7719.0893999999998],[1265605200,7719.0893999999998],[1265691600,7719.0893999999998],[1265778000,7719.0893999999998],[1265864400,7719.0893999999998],[1265950800,7719.0893999999998],[1266037200,7719.0893999999998],[1266123600,7719.0893999999998],[1266210000,7719.0893999999998],[1266296400,7719.0893999999998],[1266382800,7719.0893999999998],[1266469200,7719.0893999999998],[1266555600,7719.0893999999998],[1266642000,7719.0893999999998],[1266728400,7719.0893999999998],[1266814800,7719.0893999999998],[1266901200,7719.0893999999998],[1266987600,7719.0893999999998],[1267074000,7719.0893999999998],[1267160400,7719.0893999999998],[1267246800,7719.0893999999998],[1267333200,7719.0893999999998],[1267419600,7719.0893999999998],[1267506000,7719.0893999999998],[1267592400,7719.0893999999998],[1267678800,7719.0893999999998],[1267765200,7719.0893999999998],[1267851600,7719.0893999999998],[1267938000,7719.0893999999998],[1268024400,7719.0893999999998],[1268110800,7719.0893999999998],[1268197200,7719.0893999999998],[1268283600,7719.0893999999998],[1268370000,7719.0893999999998],[1268456400,7719.0893999999998],[1268542800,7719.0893999999998],[1268625600,7719.0893999999998],[1268712000,7719.0893999999998],[1268798400,7719.0893999999998],[1268884800,7719.0893999999998],[1268971200,7719.0893999999998],[1269057600,7719.0893999999998],[1269144000,7719.0893999999998],[1269230400,7719.0893999999998],[1269316800,7719.0893999999998],[1269403200,7719.0893999999998],[1269489600,7719.0893999999998],[1269576000,7719.0893999999998],[1269662400,7719.0893999999998],[1269748800,7719.0893999999998],[1269835200,7719.0893999999998],[1269921600,7719.0893999999998],[1270008000,7719.0893999999998],[1270094400,7719.0893999999998],[1270180800,7719.0893999999998],[1270267200,7719.0893999999998],[1270353600,7719.0893999999998],[1270440000,7719.0893999999998],[1270526400,7719.0893999999998],[1270612800,7719.0893999999998],[1270699200,7719.0893999999998],[1270785600,7719.0893999999998],[1270872000,7719.0893999999998],[1270958400,7719.0893999999998],[1271044800,7719.0893999999998],[1271131200,7719.0893999999998],[1271217600,7719.0893999999998],[1271304000,7719.0893999999998],[1271390400,7719.0893999999998],[1271476800,7719.0893999999998],[1271563200,7719.0893999999998],[1271649600,7719.0893999999998],[1271736000,7719.0893999999998],[1271822400,7719.0893999999998],[1271908800,7719.0893999999998],[1271995200,7719.0893999999998],[1272081600,7719.0893999999998],[1272168000,7719.0893999999998],[1272254400,7719.0893999999998],[1272340800,7719.0893999999998],[1272427200,7719.0893999999998],[1272513600,7719.0893999999998],[1272600000,7719.0893999999998],[1272686400,7719.0893999999998],[1272772800,7719.0893999999998],[1272859200,7719.0893999999998],[1273032000,7956.5990000000002],[1273118400,7956.5990000000002],[1273204800,7956.5990000000002],[1273291200,7956.5990000000002],[1273377600,7956.5990000000002],[1273464000,7956.5990000000002],[1273550400,7956.5990000000002],[1273636800,7956.5990000000002],[1273723200,7956.5990000000002],[1273809600,7956.5990000000002],[1273896000,7956.5990000000002],[1273982400,7956.5990000000002],[1274068800,7956.5990000000002],[1274155200,7956.5990000000002],[1274241600,7956.5990000000002],[1274328000,7956.5990000000002],[1274414400,7956.5990000000002],[1274500800,7956.5990000000002],[1274587200,7956.5990000000002],[1274673600,7956.5990000000002],[1274760000,7956.5990000000002],[1274846400,7956.5990000000002],[1274932800,7956.5990000000002],[1275019200,7956.5990000000002],[1275105600,7956.5990000000002],[1275192000,7956.5990000000002],[1275278400,7956.5990000000002],[1275364800,7956.5990000000002],[1275451200,7956.5990000000002],[1275537600,7956.5990000000002],[1275624000,7956.5990000000002],[1275710400,7956.5990000000002],[1275796800,7956.5990000000002],[1275883200,7956.5990000000002],[1275969600,7956.5990000000002],[1276056000,7956.5990000000002],[1276142400,7956.5990000000002],[1276228800,7956.5990000000002],[1276315200,7956.5990000000002],[1276401600,7956.5990000000002],[1276488000,7956.5990000000002],[1276574400,7956.5990000000002],[1276660800,7956.5990000000002],[1276747200,7956.5990000000002],[1276833600,7956.5990000000002],[1276920000,7956.5990000000002],[1277006400,7956.5990000000002],[1277092800,7956.5990000000002],[1277179200,7956.5990000000002],[1277265600,7956.5990000000002],[1277352000,7956.5990000000002],[1277438400,7956.5990000000002],[1277524800,7956.5990000000002],[1277611200,7956.5990000000002],[1277697600,7956.5990000000002],[1277784000,7956.5990000000002],[1277870400,7956.5990000000002],[1277956800,7956.5990000000002],[1278043200,7956.5990000000002],[1278129600,7956.5990000000002],[1278216000,7956.5990000000002],[1278302400,7956.5990000000002],[1278388800,7956.5990000000002],[1278475200,7956.5990000000002],[1278561600,7956.5990000000002],[1278648000,7956.5990000000002],[1278734400,7956.5990000000002],[1278820800,7956.5990000000002],[1278907200,7956.5990000000002],[1278993600,7956.5990000000002],[1279080000,7956.5990000000002],[1279166400,7956.5990000000002],[1279252800,7956.5990000000002],[1279339200,7956.5990000000002],[1279425600,7956.5990000000002],[1279512000,7956.5990000000002],[1279598400,7956.5990000000002],[1279684800,7956.5990000000002],[1279771200,7956.5990000000002],[1279857600,7956.5990000000002],[1279944000,7956.5990000000002],[1280030400,7956.5990000000002],[1280116800,7956.5990000000002],[1280203200,7956.5990000000002],[1280289600,7956.5990000000002],[1280376000,7956.5990000000002],[1280462400,7956.5990000000002],[1280548800,7956.5990000000002],[1280635200,7956.5990000000002],[1280721600,7956.5990000000002],[1280808000,7956.5990000000002],[1280894400,7956.5990000000002],[1280980800,7956.5990000000002],[1281067200,7956.5990000000002],[1281153600,7956.5990000000002],[1281240000,7956.5990000000002],[1281326400,7956.5990000000002],[1281412800,7956.5990000000002],[1281499200,7956.5990000000002],[1281585600,7956.5990000000002],[1281672000,7956.5990000000002],[1281758400,7956.5990000000002],[1281844800,7956.5990000000002],[1281931200,7956.5990000000002],[1282017600,7956.5990000000002],[1282104000,7956.5990000000002],[1282190400,7956.5990000000002],[1282276800,7956.5990000000002],[1282363200,7956.5990000000002],[1282449600,7956.5990000000002],[1282536000,7956.5990000000002],[1282622400,7956.5990000000002],[1282708800,7956.5990000000002],[1282795200,7956.5990000000002],[1282881600,7956.5990000000002],[1282968000,7956.5990000000002],[1283054400,7956.5990000000002],[1283140800,7956.5990000000002],[1283227200,7956.5990000000002],[1283313600,7956.5990000000002],[1283400000,7956.5990000000002],[1283486400,7956.5990000000002],[1283572800,7956.5990000000002],[1283659200,7956.5990000000002],[1283745600,7956.5990000000002],[1283832000,7956.5990000000002],[1283918400,7956.5990000000002],[1284004800,7956.5990000000002],[1284091200,7956.5990000000002],[1284177600,7956.5990000000002],[1284264000,7956.5990000000002],[1284350400,7956.5990000000002],[1284436800,7956.5990000000002],[1284523200,7956.5990000000002],[1284609600,7956.5990000000002],[1284696000,7956.5990000000002],[1284782400,7956.5990000000002],[1284868800,7956.5990000000002],[1284955200,7956.5990000000002],[1285041600,7956.5990000000002],[1285128000,7956.5990000000002],[1285214400,7956.5990000000002],[1285300800,7956.5990000000002],[1285387200,7956.5990000000002],[1285473600,7956.5990000000002],[1285560000,7956.5990000000002],[1285646400,7956.5990000000002],[1285732800,7956.5990000000002],[1285819200,7956.5990000000002],[1285905600,7956.5990000000002],[1285992000,7956.5990000000002],[1286078400,7956.5990000000002],[1286164800,7956.5990000000002],[1286251200,7956.5990000000002],[1286337600,7956.5990000000002],[1286424000,7956.5990000000002],[1286510400,7956.5990000000002],[1286596800,7956.5990000000002],[1286683200,7956.5990000000002],[1286769600,7956.5990000000002],[1286856000,7956.5990000000002],[1286942400,7956.5990000000002],[1287028800,7956.5990000000002],[1287115200,7956.5990000000002],[1287201600,7956.5990000000002],[1287288000,7956.5990000000002],[1287374400,7956.5990000000002],[1287460800,7956.5990000000002],[1287547200,7956.5990000000002],[1287633600,7956.5990000000002],[1287720000,7956.5990000000002],[1287806400,7956.5990000000002],[1287892800,7956.5990000000002],[1287979200,7956.5990000000002],[1288065600,7956.5990000000002],[1288152000,7956.5990000000002],[1288238400,7956.5990000000002],[1288324800,7956.5990000000002],[1288411200,7956.5990000000002],[1288497600,7956.5990000000002],[1288584000,7956.5990000000002],[1288670400,7956.5990000000002],[1288756800,7956.5990000000002],[1288843200,7956.5990000000002],[1288929600,7956.5990000000002],[1289016000,7956.5990000000002],[1289102400,7956.5990000000002],[1289192400,7956.5990000000002],[1289278800,7956.5990000000002],[1289365200,7956.5990000000002],[1289451600,7956.5990000000002],[1289538000,7956.5990000000002],[1289624400,7956.5990000000002],[1289710800,7956.5990000000002],[1289797200,7956.5990000000002],[1289883600,7956.5990000000002],[1289970000,7956.5990000000002],[1290056400,7956.5990000000002],[1290142800,7956.5990000000002],[1290229200,7956.5990000000002],[1290315600,7956.5990000000002],[1290402000,7956.5990000000002],[1290488400,7956.5990000000002],[1290574800,7956.5990000000002],[1290661200,7956.5990000000002],[1290747600,7956.5990000000002],[1290834000,7956.5990000000002],[1290920400,7956.5990000000002],[1291006800,7956.5990000000002],[1291093200,7956.5990000000002],[1291179600,7956.5990000000002],[1291266000,7956.5990000000002],[1291352400,7956.5990000000002],[1291438800,7956.5990000000002],[1291525200,7956.5990000000002],[1291611600,7956.5990000000002],[1291698000,7956.5990000000002],[1291784400,7956.5990000000002],[1291870800,7956.5990000000002],[1291957200,7956.5990000000002],[1292043600,7956.5990000000002],[1292130000,7956.5990000000002],[1292216400,7956.5990000000002],[1292302800,7956.5990000000002],[1292389200,7956.5990000000002],[1292475600,7956.5990000000002],[1292562000,7956.5990000000002],[1292648400,7956.5990000000002],[1292734800,7956.5990000000002],[1292821200,7956.5990000000002],[1292907600,7956.5990000000002],[1292994000,7956.5990000000002],[1293080400,7956.5990000000002],[1293166800,7956.5990000000002],[1293253200,7956.5990000000002],[1293339600,7956.5990000000002],[1293426000,7956.5990000000002],[1293512400,7956.5990000000002],[1293598800,7956.5990000000002],[1293685200,7956.5990000000002],[1293771600,7956.5990000000002],[1293858000,7956.5990000000002],[1293944400,7956.5990000000002],[1294030800,7956.5990000000002],[1294117200,7956.5990000000002],[1294203600,7956.5990000000002],[1294290000,7956.5990000000002],[1294376400,7956.5990000000002],[1294462800,7956.5990000000002],[1294549200,7956.5990000000002],[1294635600,7956.5990000000002],[1294722000,7956.5990000000002],[1294808400,7956.5990000000002],[1294894800,7956.5990000000002],[1294981200,7956.5990000000002],[1295067600,7956.5990000000002],[1295154000,7956.5990000000002],[1295240400,7956.5990000000002],[1295326800,7956.5990000000002],[1295413200,7956.5990000000002],[1295499600,7956.5990000000002],[1295586000,7956.5990000000002],[1295672400,7956.5990000000002],[1295758800,7956.5990000000002],[1295845200,7956.5990000000002],[1295931600,7956.5990000000002],[1296018000,7956.5990000000002],[1296104400,7956.5990000000002],[1296190800,7956.5990000000002],[1296277200,7956.5990000000002],[1296363600,7956.5990000000002],[1296450000,7956.5990000000002],[1296536400,7956.5990000000002],[1296622800,7956.5990000000002],[1296709200,7956.5990000000002],[1296795600,7956.5990000000002],[1296882000,7956.5990000000002],[1296968400,7956.5990000000002],[1297054800,7956.5990000000002],[1297141200,7956.5990000000002],[1297227600,7956.5990000000002],[1297314000,7956.5990000000002],[1297400400,7956.5990000000002],[1297486800,7956.5990000000002],[1297573200,7956.5990000000002],[1297659600,7956.5990000000002],[1297746000,7956.5990000000002],[1297832400,7956.5990000000002],[1297918800,7956.5990000000002],[1298005200,7956.5990000000002],[1298091600,7956.5990000000002],[1298178000,7956.5990000000002],[1298264400,7956.5990000000002],[1298350800,7956.5990000000002],[1298437200,7956.5990000000002],[1298523600,7956.5990000000002],[1298610000,7956.5990000000002],[1298696400,7956.5990000000002],[1298782800,7956.5990000000002],[1298869200,7956.5990000000002],[1298955600,7956.5990000000002],[1299042000,7956.5990000000002],[1299128400,7956.5990000000002],[1299214800,7956.5990000000002],[1299301200,7956.5990000000002],[1299387600,7956.5990000000002],[1299474000,7956.5990000000002],[1299560400,7956.5990000000002],[1299646800,7956.5990000000002],[1299733200,7956.5990000000002],[1299819600,7956.5990000000002],[1299906000,7956.5990000000002],[1299992400,7956.5990000000002],[1300075200,7956.5990000000002],[1300161600,7956.5990000000002],[1300248000,7956.5990000000002],[1300334400,7956.5990000000002],[1300420800,7956.5990000000002],[1300507200,7956.5990000000002],[1300593600,7956.5990000000002],[1300680000,7956.5990000000002],[1300766400,7956.5990000000002],[1300852800,7956.5990000000002],[1300939200,7956.5990000000002],[1301025600,7956.5990000000002],[1301112000,7956.5990000000002],[1301198400,7956.5990000000002],[1301284800,7956.5990000000002],[1301371200,7956.5990000000002],[1301457600,7956.5990000000002],[1301544000,7956.5990000000002],[1301630400,7956.5990000000002],[1301716800,7956.5990000000002],[1301803200,7956.5990000000002],[1301889600,7956.5990000000002],[1301976000,7956.5990000000002],[1302062400,7956.5990000000002],[1302148800,7956.5990000000002],[1302235200,7956.5990000000002],[1302321600,7956.5990000000002],[1302408000,7956.5990000000002],[1302494400,7956.5990000000002],[1302580800,7956.5990000000002],[1302667200,7956.5990000000002],[1302753600,7956.5990000000002],[1302840000,7956.5990000000002],[1302926400,7956.5990000000002],[1303012800,7956.5990000000002],[1303099200,7956.5990000000002],[1303185600,7956.5990000000002],[1303272000,7956.5990000000002],[1303358400,7956.5990000000002],[1303444800,7956.5990000000002],[1303531200,7956.5990000000002],[1303617600,7956.5990000000002],[1303704000,7956.5990000000002],[1303790400,7956.5990000000002],[1303876800,7956.5990000000002],[1303963200,7956.5990000000002],[1304049600,7956.5990000000002]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14580.389999999999],[1556942400,14580.389999999999],[1557028800,14580.389999999999],[1557115200,14580.389999999999],[1557201600,14580.389999999999],[1557288000,14580.389999999999],[1557374400,14580.389999999999],[1557460800,14580.389999999999],[1557547200,14580.389999999999],[1557633600,14580.389999999999],[1557720000,14580.389999999999],[1557806400,14580.389999999999],[1557892800,14580.389999999999],[1557979200,14580.389999999999],[1558065600,14580.389999999999],[1558152000,14580.389999999999],[1558238400,14580.389999999999],[1558324800,14580.389999999999],[1558411200,14580.389999999999],[1558497600,14580.389999999999],[1558584000,14580.389999999999],[1558670400,14580.389999999999],[1558756800,14580.389999999999],[1558843200,14580.389999999999],[1558929600,14580.389999999999],[1559016000,14580.389999999999],[1559102400,14580.389999999999],[1559188800,14580.389999999999],[1559275200,14580.389999999999],[1559361600,14580.389999999999],[1559448000,14580.389999999999],[1559534400,14580.389999999999],[1559620800,14580.389999999999],[1559707200,14580.389999999999],[1559793600,14580.389999999999],[1559880000,14580.389999999999],[1559966400,14580.389999999999],[1560052800,14580.389999999999],[1560139200,14580.389999999999],[1560225600,14580.389999999999],[1560312000,14580.389999999999],[1560398400,14580.389999999999],[1560484800,14580.389999999999],[1560571200,14580.389999999999],[1560657600,14580.389999999999],[1560744000,14580.389999999999],[1560830400,14580.389999999999],[1560916800,14580.389999999999],[1561003200,14580.389999999999],[1561089600,14580.389999999999],[1561176000,14580.389999999999],[1561262400,14580.389999999999],[1561348800,14580.389999999999],[1561435200,14580.389999999999],[1561521600,14580.389999999999],[1561608000,14580.389999999999],[1561694400,14580.389999999999],[1561780800,14580.389999999999],[1561867200,14580.389999999999],[1561953600,14580.389999999999],[1562040000,14580.389999999999],[1562126400,14580.389999999999],[1562212800,14580.389999999999],[1562299200,14580.389999999999],[1562385600,14580.389999999999],[1562472000,14580.389999999999],[1562558400,14580.389999999999],[1562644800,14580.389999999999],[1562731200,14580.389999999999],[1562817600,14580.389999999999],[1562904000,14580.389999999999],[1562990400,14580.389999999999],[1563076800,14580.389999999999],[1563163200,14580.389999999999],[1563249600,14580.389999999999],[1563336000,14580.389999999999],[1563422400,14580.389999999999],[1563508800,14580.389999999999],[1563595200,14580.389999999999],[1563681600,14580.389999999999],[1563768000,14580.389999999999],[1563854400,14580.389999999999],[1563940800,14580.389999999999],[1564027200,14580.389999999999],[1564113600,14580.389999999999],[1564200000,14580.389999999999],[1564286400,14580.389999999999],[1564372800,14580.389999999999],[1564459200,14580.389999999999],[1564545600,14580.389999999999],[1564632000,14580.389999999999],[1564718400,14580.389999999999],[1564804800,14580.389999999999],[1564891200,14580.389999999999],[1564977600,14580.389999999999],[1565064000,14580.389999999999],[1565150400,14580.389999999999],[1565236800,14580.389999999999],[1565323200,14580.389999999999],[1565409600,14580.389999999999],[1565496000,14580.389999999999],[1565582400,14580.389999999999],[1565668800,14580.389999999999],[1565755200,14580.389999999999],[1565841600,14580.389999999999],[1565928000,14580.389999999999],[1566014400,14580.389999999999],[1566100800,14580.389999999999],[1566187200,14580.389999999999],[1566273600,14580.389999999999],[1566360000,14580.389999999999],[1566446400,14580.389999999999],[1566532800,14580.389999999999],[1566619200,14580.389999999999],[1566705600,14580.389999999999],[1566792000,14580.389999999999],[1566878400,14580.389999999999],[1566964800,14580.389999999999],[1567051200,14580.389999999999],[1567137600,14580.389999999999],[1567224000,14580.389999999999],[1567310400,14580.389999999999],[1567396800,14580.389999999999],[1567483200,14580.389999999999],[1567569600,14580.389999999999],[1567656000,14580.389999999999],[1567742400,14580.389999999999],[1567828800,14580.389999999999],[1567915200,14580.389999999999],[1568001600,14580.389999999999],[1568088000,14580.389999999999],[1568174400,14580.389999999999],[1568260800,14580.389999999999],[1568347200,14580.389999999999],[1568433600,14580.389999999999],[1568520000,14580.389999999999],[1568606400,14580.389999999999],[1568692800,14580.389999999999],[1568779200,14580.389999999999],[1568865600,14580.389999999999],[1568952000,14580.389999999999],[1569038400,14580.389999999999],[1569124800,14580.389999999999],[1569211200,14580.389999999999],[1569297600,14580.389999999999],[1569384000,14580.389999999999],[1569470400,14580.389999999999],[1569556800,14580.389999999999],[1569643200,14580.389999999999],[1569729600,14580.389999999999],[1569816000,14580.389999999999],[1569902400,14580.389999999999],[1569988800,14580.389999999999],[1570075200,14580.389999999999],[1570161600,14580.389999999999],[1570248000,14580.389999999999],[1570334400,14580.389999999999],[1570420800,14580.389999999999],[1570507200,14580.389999999999],[1570593600,14580.389999999999],[1570680000,14580.389999999999],[1570766400,14580.389999999999],[1570852800,14580.389999999999],[1570939200,14580.389999999999],[1571025600,14580.389999999999],[1571112000,14580.389999999999],[1571198400,14580.389999999999],[1571284800,14580.389999999999],[1571371200,14580.389999999999],[1571457600,14580.389999999999],[1571544000,14580.389999999999],[1571630400,14580.389999999999],[1571716800,14580.389999999999],[1571803200,14580.389999999999],[1571889600,14580.389999999999],[1571976000,14580.389999999999],[1572062400,14580.389999999999],[1572148800,14580.389999999999],[1572235200,14580.389999999999],[1572321600,14580.389999999999],[1572408000,14580.389999999999],[1572494400,14580.389999999999],[1572580800,14580.389999999999],[1572667200,14580.389999999999],[1572753600,14580.389999999999],[1572843600,14580.389999999999],[1572930000,14580.389999999999],[1573016400,14580.389999999999],[1573102800,14580.389999999999],[1573189200,14580.389999999999],[1573275600,14580.389999999999],[1573362000,14580.389999999999],[1573448400,14580.389999999999],[1573534800,14580.389999999999],[1573621200,14580.389999999999],[1573707600,14580.389999999999],[1573794000,14580.389999999999],[1573880400,14580.389999999999],[1573966800,14580.389999999999],[1574053200,14580.389999999999],[1574139600,14580.389999999999],[1574226000,14580.389999999999],[1574312400,14580.389999999999],[1574398800,14580.389999999999],[1574485200,14580.389999999999],[1574571600,14580.389999999999],[1574658000,14580.389999999999],[1574744400,14580.389999999999],[1574830800,14580.389999999999],[1574917200,14580.389999999999],[1575003600,14580.389999999999],[1575090000,14580.389999999999],[1575176400,14580.389999999999],[1575262800,14580.389999999999],[1575349200,14580.389999999999],[1575435600,14580.389999999999],[1575522000,14580.389999999999],[1575608400,14580.389999999999],[1575694800,14580.389999999999],[1575781200,14580.389999999999],[1575867600,14580.389999999999],[1575954000,14580.389999999999],[1576040400,14580.389999999999],[1576126800,14580.389999999999],[1576213200,14580.389999999999],[1576299600,14580.389999999999],[1576386000,14580.389999999999],[1576472400,14580.389999999999],[1576558800,14580.389999999999],[1576645200,14580.389999999999],[1576731600,14580.389999999999],[1576818000,14580.389999999999],[1576904400,14580.389999999999],[1576990800,14580.389999999999],[1577077200,14580.389999999999],[1577163600,14580.389999999999],[1577250000,14580.389999999999],[1577336400,14580.389999999999],[1577422800,14580.389999999999],[1577509200,14580.389999999999],[1577595600,14580.389999999999],[1577682000,14580.389999999999],[1577768400,14580.389999999999],[1577854800,14580.389999999999],[1577941200,14580.389999999999],[1578027600,14580.389999999999],[1578114000,14580.389999999999],[1578200400,14580.389999999999],[1578286800,14580.389999999999],[1578373200,14580.389999999999],[1578459600,14580.389999999999],[1578546000,14580.389999999999],[1578632400,14580.389999999999],[1578718800,14580.389999999999],[1578805200,14580.389999999999],[1578891600,14580.389999999999],[1578978000,14580.389999999999],[1579064400,14580.389999999999],[1579150800,14580.389999999999],[1579237200,14580.389999999999],[1579323600,14580.389999999999],[1579410000,14580.389999999999],[1579496400,14580.389999999999],[1579582800,14580.389999999999],[1579669200,14580.389999999999],[1579755600,14580.389999999999],[1579842000,14580.389999999999],[1579928400,14580.389999999999],[1580014800,14580.389999999999],[1580101200,14580.389999999999],[1580187600,14580.389999999999],[1580274000,14580.389999999999],[1580360400,14580.389999999999],[1580446800,14580.389999999999],[1580533200,14580.389999999999],[1580619600,14580.389999999999],[1580706000,14580.389999999999],[1580792400,14580.389999999999],[1580878800,14580.389999999999],[1580965200,14580.389999999999],[1581051600,14580.389999999999],[1581138000,14580.389999999999],[1581224400,14580.389999999999],[1581310800,14580.389999999999],[1581397200,14580.389999999999],[1581483600,14580.389999999999],[1581570000,14580.389999999999],[1581656400,14580.389999999999],[1581742800,14580.389999999999],[1581829200,14580.389999999999],[1581915600,14580.389999999999],[1582002000,14580.389999999999],[1582088400,14580.389999999999],[1582174800,14580.389999999999],[1582261200,14580.389999999999],[1582347600,14580.389999999999],[1582434000,14580.389999999999],[1582520400,14580.389999999999],[1582606800,14580.389999999999],[1582693200,14580.389999999999],[1582779600,14580.389999999999],[1582866000,14580.389999999999],[1582952400,14580.389999999999],[1583038800,14580.389999999999],[1583125200,14580.389999999999],[1583211600,14580.389999999999],[1583298000,14580.389999999999],[1583384400,14580.389999999999],[1583470800,14580.389999999999],[1583557200,14580.389999999999],[1583643600,14580.389999999999],[1583726400,14580.389999999999],[1583812800,14580.389999999999],[1583899200,14580.389999999999],[1583985600,14580.389999999999],[1584072000,14580.389999999999],[1584158400,14580.389999999999],[1584244800,14580.389999999999],[1584331200,14580.389999999999],[1584417600,14580.389999999999],[1584504000,14580.389999999999],[1584590400,14580.389999999999],[1584676800,14580.389999999999],[1584763200,14580.389999999999],[1584849600,14580.389999999999],[1584936000,14580.389999999999],[1585022400,14580.389999999999],[1585108800,14580.389999999999],[1585195200,14580.389999999999],[1585281600,14580.389999999999],[1585368000,14580.389999999999],[1585454400,14580.389999999999],[1585540800,14580.389999999999],[1585627200,14580.389999999999],[1585713600,14580.389999999999],[1585800000,14580.389999999999],[1585886400,14580.389999999999],[1585972800,14580.389999999999],[1586059200,14580.389999999999],[1586145600,14580.389999999999],[1586232000,14580.389999999999],[1586318400,14580.389999999999],[1586404800,14580.389999999999],[1586491200,14580.389999999999],[1586577600,14580.389999999999],[1586664000,14580.389999999999],[1586750400,14580.389999999999],[1586836800,14580.389999999999],[1586923200,14580.389999999999],[1587009600,14580.389999999999],[1587096000,14580.389999999999],[1587182400,14580.389999999999],[1587268800,14580.389999999999],[1587355200,14580.389999999999],[1587441600,14580.389999999999],[1587528000,14580.389999999999],[1587614400,14580.389999999999],[1587700800,14580.389999999999],[1587787200,14580.389999999999],[1587873600,14580.389999999999],[1587960000,14580.389999999999],[1588046400,14580.389999999999],[1588132800,14580.389999999999],[1588219200,14580.389999999999],[1588392000,17784.889999999999],[1588478400,17784.889999999999],[1588564800,17784.889999999999],[1588651200,17784.889999999999],[1588737600,17784.889999999999],[1588824000,17784.889999999999],[1588910400,17784.889999999999],[1588996800,17784.889999999999],[1589083200,17784.889999999999],[1589169600,17784.889999999999],[1589256000,17784.889999999999],[1589342400,17784.889999999999],[1589428800,17784.889999999999],[1589515200,17784.889999999999],[1589601600,17784.889999999999],[1589688000,17784.889999999999],[1589774400,17784.889999999999],[1589860800,17784.889999999999],[1589947200,17784.889999999999],[1590033600,17784.889999999999],[1590120000,17784.889999999999],[1590206400,17784.889999999999],[1590292800,17784.889999999999],[1590379200,17784.889999999999],[1590465600,17784.889999999999],[1590552000,17784.889999999999],[1590638400,17784.889999999999],[1590724800,17784.889999999999],[1590811200,17784.889999999999],[1590897600,17784.889999999999],[1590984000,17784.889999999999],[1591070400,17784.889999999999],[1591156800,17784.889999999999],[1591243200,17784.889999999999],[1591329600,17784.889999999999],[1591416000,17784.889999999999],[1591502400,17784.889999999999],[1591588800,17784.889999999999],[1591675200,17784.889999999999],[1591761600,17784.889999999999],[1591848000,17784.889999999999],[1591934400,17784.889999999999],[1592020800,17784.889999999999],[1592107200,17784.889999999999],[1592193600,17784.889999999999],[1592280000,17784.889999999999],[1592366400,17784.889999999999],[1592452800,17784.889999999999],[1592539200,17784.889999999999],[1592625600,17784.889999999999],[1592712000,17784.889999999999],[1592798400,17784.889999999999],[1592884800,17784.889999999999],[1592971200,17784.889999999999],[1593057600,17784.889999999999],[1593144000,17784.889999999999],[1593230400,17784.889999999999],[1593316800,17784.889999999999],[1593403200,17784.889999999999],[1593489600,17784.889999999999],[1593576000,17784.889999999999],[1593662400,17784.889999999999],[1593748800,17784.889999999999],[1593835200,17784.889999999999],[1593921600,17784.889999999999],[1594008000,17784.889999999999],[1594094400,17784.889999999999],[1594180800,17784.889999999999],[1594267200,17784.889999999999],[1594353600,17784.889999999999],[1594440000,17784.889999999999],[1594526400,17784.889999999999],[1594612800,17784.889999999999],[1594699200,17784.889999999999],[1594785600,17784.889999999999],[1594872000,17784.889999999999],[1594958400,17784.889999999999],[1595044800,17784.889999999999],[1595131200,17784.889999999999],[1595217600,17784.889999999999],[1595304000,17784.889999999999],[1595390400,17784.889999999999],[1595476800,17784.889999999999],[1595563200,17784.889999999999],[1595649600,17784.889999999999],[1595736000,17784.889999999999],[1595822400,17784.889999999999],[1595908800,17784.889999999999],[1595995200,17784.889999999999],[1596081600,17784.889999999999],[1596168000,17784.889999999999],[1596254400,17784.889999999999],[1596340800,17784.889999999999],[1596427200,17784.889999999999],[1596513600,17784.889999999999],[1596600000,17784.889999999999],[1596686400,17784.889999999999],[1596772800,17784.889999999999],[1596859200,17784.889999999999],[1596945600,17784.889999999999],[1597032000,17784.889999999999],[1597118400,17784.889999999999],[1597204800,17784.889999999999],[1597291200,17784.889999999999],[1597377600,17784.889999999999],[1597464000,17784.889999999999],[1597550400,17784.889999999999],[1597636800,17784.889999999999],[1597723200,17784.889999999999],[1597809600,17784.889999999999],[1597896000,17784.889999999999],[1597982400,17784.889999999999],[1598068800,17784.889999999999],[1598155200,17784.889999999999],[1598241600,17784.889999999999],[1598328000,17784.889999999999],[1598414400,17784.889999999999],[1598500800,17784.889999999999],[1598587200,17784.889999999999],[1598673600,17784.889999999999],[1598760000,17784.889999999999],[1598846400,17784.889999999999],[1598932800,17784.889999999999],[1599019200,17784.889999999999],[1599105600,17784.889999999999],[1599192000,17784.889999999999],[1599278400,17784.889999999999],[1599364800,17784.889999999999],[1599451200,17784.889999999999],[1599537600,17784.889999999999],[1599624000,17784.889999999999],[1599710400,17784.889999999999],[1599796800,17784.889999999999],[1599883200,17784.889999999999],[1599969600,17784.889999999999],[1600056000,17784.889999999999],[1600142400,17784.889999999999],[1600228800,17784.889999999999],[1600315200,17784.889999999999],[1600401600,17784.889999999999],[1600488000,17784.889999999999],[1600574400,17784.889999999999],[1600660800,17784.889999999999],[1600747200,17784.889999999999],[1600833600,17784.889999999999],[1600920000,17784.889999999999],[1601006400,17784.889999999999],[1601092800,17784.889999999999],[1601179200,17784.889999999999],[1601265600,17784.889999999999],[1601352000,17784.889999999999],[1601438400,17784.889999999999],[1601524800,17784.889999999999],[1601611200,17784.889999999999],[1601697600,17784.889999999999],[1601784000,17784.889999999999],[1601870400,17784.889999999999],[1601956800,17784.889999999999],[1602043200,17784.889999999999],[1602129600,17784.889999999999],[1602216000,17784.889999999999],[1602302400,17784.889999999999],[1602388800,17784.889999999999],[1602475200,17784.889999999999],[1602561600,17784.889999999999],[1602648000,17784.889999999999],[1602734400,17784.889999999999],[1602820800,17784.889999999999],[1602907200,17784.889999999999],[1602993600,17784.889999999999],[1603080000,17784.889999999999],[1603166400,17784.889999999999],[1603252800,17784.889999999999],[1603339200,17784.889999999999],[1603425600,17784.889999999999],[1603512000,17784.889999999999],[1603598400,17784.889999999999],[1603684800,17784.889999999999],[1603771200,17784.889999999999],[1603857600,17784.889999999999],[1603944000,17784.889999999999],[1604030400,17784.889999999999],[1604116800,17784.889999999999],[1604203200,17784.889999999999],[1604293200,17784.889999999999],[1604379600,17784.889999999999],[1604466000,17784.889999999999],[1604552400,17784.889999999999],[1604638800,17784.889999999999],[1604725200,17784.889999999999],[1604811600,17784.889999999999],[1604898000,17784.889999999999],[1604984400,17784.889999999999],[1605070800,17784.889999999999],[1605157200,17784.889999999999],[1605243600,17784.889999999999],[1605330000,17784.889999999999],[1605416400,17784.889999999999],[1605502800,17784.889999999999],[1605589200,17784.889999999999],[1605675600,17784.889999999999],[1605762000,17784.889999999999],[1605848400,17784.889999999999],[1605934800,17784.889999999999],[1606021200,17784.889999999999],[1606107600,17784.889999999999],[1606194000,17784.889999999999],[1606280400,17784.889999999999],[1606366800,17784.889999999999],[1606453200,17784.889999999999],[1606539600,17784.889999999999],[1606626000,17784.889999999999],[1606712400,17784.889999999999],[1606798800,17784.889999999999],[1606885200,17784.889999999999],[1606971600,17784.889999999999],[1607058000,17784.889999999999],[1607144400,17784.889999999999],[1607230800,17784.889999999999],[1607317200,17784.889999999999],[1607403600,17784.889999999999],[1607490000,17784.889999999999],[1607576400,17784.889999999999],[1607662800,17784.889999999999],[1607749200,17784.889999999999],[1607835600,17784.889999999999],[1607922000,17784.889999999999],[1608008400,17784.889999999999],[1608094800,17784.889999999999],[1608181200,17784.889999999999],[1608267600,17784.889999999999],[1608354000,17784.889999999999],[1608440400,17784.889999999999],[1608526800,17784.889999999999],[1608613200,17784.889999999999],[1608699600,17784.889999999999],[1608786000,17784.889999999999],[1608872400,17784.889999999999],[1608958800,17784.889999999999],[1609045200,17784.889999999999],[1609131600,17784.889999999999],[1609218000,17784.889999999999],[1609304400,17784.889999999999],[1609390800,17784.889999999999],[1609477200,17784.889999999999],[1609563600,17784.889999999999],[1609650000,17784.889999999999],[1609736400,17784.889999999999],[1609822800,17784.889999999999],[1609909200,17784.889999999999],[1609995600,17784.889999999999],[1610082000,17784.889999999999],[1610168400,17784.889999999999],[1610254800,17784.889999999999],[1610341200,17784.889999999999],[1610427600,17784.889999999999],[1610514000,17784.889999999999],[1610600400,17784.889999999999],[1610686800,17784.889999999999],[1610773200,17784.889999999999],[1610859600,17784.889999999999],[1610946000,17784.889999999999],[1611032400,17784.889999999999],[1611118800,17784.889999999999],[1611205200,17784.889999999999],[1611291600,17784.889999999999],[1611378000,17784.889999999999],[1611464400,17784.889999999999],[1611550800,17784.889999999999],[1611637200,17784.889999999999],[1611723600,17784.889999999999],[1611810000,17784.889999999999],[1611896400,17784.889999999999],[1611982800,17784.889999999999],[1612069200,17784.889999999999],[1612155600,17784.889999999999],[1612242000,17784.889999999999],[1612328400,17784.889999999999],[1612414800,17784.889999999999],[1612501200,17784.889999999999],[1612587600,17784.889999999999],[1612674000,17784.889999999999],[1612760400,17784.889999999999],[1612846800,17784.889999999999],[1612933200,17784.889999999999],[1613019600,17784.889999999999],[1613106000,17784.889999999999],[1613192400,17784.889999999999],[1613278800,17784.889999999999],[1613365200,17784.889999999999],[1613451600,17784.889999999999],[1613538000,17784.889999999999],[1613624400,17784.889999999999],[1613710800,17784.889999999999],[1613797200,17784.889999999999],[1613883600,17784.889999999999],[1613970000,17784.889999999999],[1614056400,17784.889999999999],[1614142800,17784.889999999999],[1614229200,17784.889999999999],[1614315600,17784.889999999999],[1614402000,17784.889999999999],[1614488400,17784.889999999999],[1614574800,17784.889999999999],[1614661200,17784.889999999999],[1614747600,17784.889999999999],[1614834000,17784.889999999999],[1614920400,17784.889999999999],[1615006800,17784.889999999999],[1615093200,17784.889999999999],[1615179600,17784.889999999999],[1615266000,17784.889999999999],[1615352400,17784.889999999999],[1615438800,17784.889999999999],[1615525200,17784.889999999999],[1615611600,17784.889999999999],[1615698000,17784.889999999999],[1615780800,17784.889999999999],[1615867200,17784.889999999999],[1615953600,17784.889999999999],[1616040000,17784.889999999999],[1616126400,17784.889999999999],[1616212800,17784.889999999999],[1616299200,17784.889999999999],[1616385600,17784.889999999999],[1616472000,17784.889999999999],[1616558400,17784.889999999999],[1616644800,17784.889999999999],[1616731200,17784.889999999999],[1616817600,17784.889999999999],[1616904000,17784.889999999999],[1616990400,17784.889999999999],[1617076800,17784.889999999999],[1617163200,17784.889999999999],[1617249600,17784.889999999999],[1617336000,17784.889999999999],[1617422400,17784.889999999999],[1617508800,17784.889999999999],[1617595200,17784.889999999999],[1617681600,17784.889999999999],[1617768000,17784.889999999999],[1617854400,17784.889999999999],[1617940800,17784.889999999999],[1618027200,17784.889999999999],[1618113600,17784.889999999999],[1618200000,17784.889999999999],[1618286400,17784.889999999999],[1618372800,17784.889999999999],[1618459200,17784.889999999999],[1618545600,17784.889999999999],[1618632000,17784.889999999999],[1618718400,17784.889999999999],[1618804800,17784.889999999999],[1618891200,17784.889999999999],[1618977600,17784.889999999999],[1619064000,17784.889999999999],[1619150400,17784.889999999999],[1619236800,17784.889999999999],[1619323200,17784.889999999999],[1619409600,17784.889999999999],[1619496000,17784.889999999999],[1619582400,17784.889999999999],[1619668800,17784.889999999999],[1619755200,17784.889999999999],[1619841600,17784.889999999999],[1619928000,17784.889999999999],[1620014400,17784.889999999999],[1620100800,22875.650000000001],[1620187200,22875.650000000001],[1620273600,22875.650000000001],[1620360000,22875.650000000001],[1620446400,22875.650000000001],[1620532800,22875.650000000001],[1620619200,22875.650000000001],[1620705600,22875.650000000001],[1620792000,22875.650000000001],[1620878400,22875.650000000001],[1620964800,22875.650000000001],[1621051200,22875.650000000001],[1621137600,22875.650000000001],[1621224000,22875.650000000001],[1621310400,22875.650000000001],[1621396800,22875.650000000001],[1621483200,22875.650000000001],[1621569600,22875.650000000001],[1621656000,22875.650000000001],[1621742400,22875.650000000001],[1621828800,22875.650000000001],[1621915200,22875.650000000001],[1622001600,22875.650000000001],[1622088000,22875.650000000001],[1622174400,22875.650000000001],[1622260800,22875.650000000001],[1622347200,22875.650000000001],[1622433600,22875.650000000001],[1622520000,22875.650000000001],[1622606400,22875.650000000001],[1622692800,22875.650000000001],[1622779200,22875.650000000001],[1622865600,22875.650000000001],[1622952000,22875.650000000001],[1623038400,22875.650000000001],[1623124800,22875.650000000001],[1623211200,22875.650000000001],[1623297600,22875.650000000001],[1623384000,22875.650000000001],[1623470400,22875.650000000001],[1623556800,22875.650000000001],[1623643200,22875.650000000001],[1623729600,22875.650000000001],[1623816000,22875.650000000001],[1623902400,22875.650000000001],[1623988800,22875.650000000001],[1624075200,22875.650000000001],[1624161600,22875.650000000001],[1624248000,22875.650000000001],[1624334400,22875.650000000001],[1624420800,22875.650000000001],[1624507200,22875.650000000001],[1624593600,22875.650000000001],[1624680000,22875.650000000001],[1624766400,22875.650000000001],[1624852800,22875.650000000001],[1624939200,22875.650000000001],[1625025600,22875.650000000001],[1625112000,22875.650000000001],[1625198400,22875.650000000001],[1625284800,22875.650000000001],[1625371200,22875.650000000001],[1625457600,22875.650000000001],[1625544000,22875.650000000001],[1625630400,22875.650000000001],[1625716800,22875.650000000001],[1625803200,22875.650000000001],[1625889600,22875.650000000001],[1625976000,22875.650000000001],[1626062400,22875.650000000001],[1626148800,22875.650000000001],[1626235200,22875.650000000001],[1626321600,22875.650000000001],[1626408000,22875.650000000001],[1626494400,22875.650000000001],[1626580800,22875.650000000001],[1626667200,22875.650000000001],[1626753600,22875.650000000001],[1626840000,22875.650000000001],[1626926400,22875.650000000001],[1627012800,22875.650000000001],[1627099200,22875.650000000001],[1627185600,22875.650000000001],[1627272000,22875.650000000001],[1627358400,22875.650000000001],[1627444800,22875.650000000001],[1627531200,22875.650000000001],[1627617600,22875.650000000001],[1627704000,22875.650000000001],[1627790400,22875.650000000001],[1627876800,22875.650000000001],[1627963200,22875.650000000001],[1628049600,22875.650000000001],[1628136000,22875.650000000001],[1628222400,22875.650000000001],[1628308800,22875.650000000001],[1628395200,22875.650000000001],[1628481600,22875.650000000001],[1628568000,22875.650000000001],[1628654400,22875.650000000001],[1628740800,22875.650000000001],[1628827200,22875.650000000001],[1628913600,22875.650000000001],[1629000000,22875.650000000001],[1629086400,22875.650000000001],[1629172800,22875.650000000001],[1629259200,22875.650000000001],[1629345600,22875.650000000001],[1629432000,22875.650000000001],[1629518400,22875.650000000001],[1629604800,22875.650000000001],[1629691200,22875.650000000001],[1629777600,22875.650000000001],[1629864000,22875.650000000001],[1629950400,22875.650000000001],[1630036800,22875.650000000001],[1630123200,22875.650000000001],[1630209600,22875.650000000001],[1630296000,22875.650000000001],[1630382400,22875.650000000001],[1630468800,22875.650000000001],[1630555200,22875.650000000001],[1630641600,22875.650000000001],[1630728000,22875.650000000001],[1630814400,22875.650000000001],[1630900800,22875.650000000001],[1630987200,22875.650000000001],[1631073600,22875.650000000001],[1631160000,22875.650000000001],[1631246400,22875.650000000001],[1631332800,22875.650000000001],[1631419200,22875.650000000001],[1631505600,22875.650000000001],[1631592000,22875.650000000001],[1631678400,22875.650000000001],[1631764800,22875.650000000001],[1631851200,22875.650000000001],[1631937600,22875.650000000001],[1632024000,22875.650000000001],[1632110400,22875.650000000001],[1632196800,22875.650000000001],[1632283200,22875.650000000001],[1632369600,22875.650000000001],[1632456000,22875.650000000001],[1632542400,22875.650000000001],[1632628800,22875.650000000001],[1632715200,22875.650000000001],[1632801600,22875.650000000001],[1632888000,22875.650000000001],[1632974400,22875.650000000001],[1633060800,22875.650000000001],[1633147200,22875.650000000001],[1633233600,22875.650000000001],[1633320000,22875.650000000001],[1633406400,22875.650000000001],[1633492800,22875.650000000001],[1633579200,22875.650000000001],[1633665600,22875.650000000001],[1633752000,22875.650000000001],[1633838400,22875.650000000001],[1633924800,22875.650000000001],[1634011200,22875.650000000001],[1634097600,22875.650000000001],[1634184000,22875.650000000001],[1634270400,22875.650000000001],[1634356800,22875.650000000001],[1634443200,22875.650000000001],[1634529600,22875.650000000001],[1634616000,22875.650000000001],[1634702400,22875.650000000001],[1634788800,22875.650000000001],[1634875200,22875.650000000001],[1634961600,22875.650000000001],[1635048000,22875.650000000001],[1635134400,22875.650000000001],[1635220800,22875.650000000001],[1635307200,22875.650000000001],[1635393600,22875.650000000001],[1635480000,22875.650000000001],[1635566400,22875.650000000001],[1635652800,22875.650000000001],[1635739200,22875.650000000001],[1635825600,22875.650000000001],[1635912000,22875.650000000001],[1635998400,22875.650000000001],[1636084800,22875.650000000001],[1636171200,22875.650000000001],[1636257600,22875.650000000001],[1636347600,22875.650000000001],[1636434000,22875.650000000001],[1636520400,22875.650000000001],[1636606800,22875.650000000001],[1636693200,22875.650000000001],[1636779600,22875.650000000001],[1636866000,22875.650000000001],[1636952400,22875.650000000001],[1637038800,22875.650000000001],[1637125200,22875.650000000001],[1637211600,22875.650000000001],[1637298000,22875.650000000001],[1637384400,22875.650000000001],[1637470800,22875.650000000001],[1637557200,22875.650000000001],[1637643600,22875.650000000001],[1637730000,22875.650000000001],[1637816400,22875.650000000001],[1637902800,22875.650000000001],[1637989200,22875.650000000001],[1638075600,22875.650000000001],[1638162000,22875.650000000001],[1638248400,22875.650000000001],[1638334800,22875.650000000001],[1638421200,22875.650000000001],[1638507600,22875.650000000001],[1638594000,22875.650000000001],[1638680400,22875.650000000001],[1638766800,22875.650000000001],[1638853200,22875.650000000001],[1638939600,22875.650000000001],[1639026000,22875.650000000001],[1639112400,22875.650000000001],[1639198800,22875.650000000001],[1639285200,22875.650000000001],[1639371600,22875.650000000001],[1639458000,22875.650000000001],[1639544400,22875.650000000001],[1639630800,22875.650000000001],[1639717200,22875.650000000001],[1639803600,22875.650000000001],[1639890000,22875.650000000001],[1639976400,22875.650000000001],[1640062800,22875.650000000001],[1640149200,22875.650000000001],[1640235600,22875.650000000001],[1640322000,22875.650000000001],[1640408400,22875.650000000001],[1640494800,22875.650000000001],[1640581200,22875.650000000001],[1640667600,22875.650000000001],[1640754000,22875.650000000001],[1640840400,22875.650000000001],[1640926800,22875.650000000001],[1641013200,22875.650000000001],[1641099600,22875.650000000001],[1641186000,22875.650000000001],[1641272400,22875.650000000001],[1641358800,22875.650000000001],[1641445200,22875.650000000001],[1641531600,22875.650000000001],[1641618000,22875.650000000001],[1641704400,22875.650000000001],[1641790800,22875.650000000001],[1641877200,22875.650000000001],[1641963600,22875.650000000001],[1642050000,22875.650000000001],[1642136400,22875.650000000001],[1642222800,22875.650000000001],[1642309200,22875.650000000001],[1642395600,22875.650000000001],[1642482000,22875.650000000001],[1642568400,22875.650000000001],[1642654800,22875.650000000001],[1642741200,22875.650000000001],[1642827600,22875.650000000001],[1642914000,22875.650000000001],[1643000400,22875.650000000001],[1643086800,22875.650000000001],[1643173200,22875.650000000001],[1643259600,22875.650000000001],[1643346000,22875.650000000001],[1643432400,22875.650000000001],[1643518800,22875.650000000001],[1643605200,22875.650000000001],[1643691600,22875.650000000001],[1643778000,22875.650000000001],[1643864400,22875.650000000001],[1643950800,22875.650000000001],[1644037200,22875.650000000001],[1644123600,22875.650000000001],[1644210000,22875.650000000001],[1644296400,22875.650000000001],[1644382800,22875.650000000001],[1644469200,22875.650000000001],[1644555600,22875.650000000001],[1644642000,22875.650000000001],[1644728400,22875.650000000001],[1644814800,22875.650000000001],[1644901200,22875.650000000001],[1644987600,22875.650000000001],[1645074000,22875.650000000001],[1645160400,22875.650000000001],[1645246800,22875.650000000001],[1645333200,22875.650000000001],[1645419600,22875.650000000001],[1645506000,22875.650000000001],[1645592400,22875.650000000001],[1645678800,22875.650000000001],[1645765200,22875.650000000001],[1645851600,22875.650000000001],[1645938000,22875.650000000001],[1646024400,22875.650000000001],[1646110800,22875.650000000001],[1646197200,22875.650000000001],[1646283600,22875.650000000001],[1646370000,22875.650000000001],[1646456400,22875.650000000001],[1646542800,22875.650000000001],[1646629200,22875.650000000001],[1646715600,22875.650000000001],[1646802000,22875.650000000001],[1646888400,22875.650000000001],[1646974800,22875.650000000001],[1647061200,22875.650000000001],[1647147600,22875.650000000001],[1647230400,22875.650000000001],[1647316800,22875.650000000001],[1647403200,22875.650000000001],[1647489600,22875.650000000001],[1647576000,22875.650000000001],[1647662400,22875.650000000001],[1647748800,22875.650000000001],[1647835200,22875.650000000001],[1647921600,22875.650000000001],[1648008000,22875.650000000001],[1648094400,22875.650000000001],[1648180800,22875.650000000001],[1648267200,22875.650000000001],[1648353600,22875.650000000001],[1648440000,22875.650000000001],[1648526400,22875.650000000001],[1648612800,22875.650000000001],[1648699200,22875.650000000001],[1648785600,22875.650000000001],[1648872000,22875.650000000001],[1648958400,22875.650000000001],[1649044800,22875.650000000001],[1649131200,22875.650000000001],[1649217600,22875.650000000001],[1649304000,22875.650000000001],[1649390400,22875.650000000001],[1649476800,22875.650000000001],[1649563200,22875.650000000001],[1649649600,22875.650000000001],[1649736000,22875.650000000001],[1649822400,22875.650000000001],[1649908800,22875.650000000001],[1649995200,22875.650000000001],[1650081600,22875.650000000001],[1650168000,22875.650000000001],[1650254400,22875.650000000001],[1650340800,22875.650000000001],[1650427200,22875.650000000001],[1650513600,22875.650000000001],[1650600000,22875.650000000001],[1650686400,22875.650000000001],[1650772800,22875.650000000001],[1650859200,22875.650000000001],[1650945600,22875.650000000001],[1651032000,22875.650000000001],[1651118400,22875.650000000001],[1651204800,22875.650000000001],[1651291200,22875.650000000001],[1651377600,22875.650000000001],[1651464000,22875.650000000001],[1651550400,23320.849999999999],[1651636800,23320.849999999999],[1651723200,23320.849999999999],[1651809600,23320.849999999999],[1651896000,23320.849999999999],[1651982400,23320.849999999999],[1652068800,23320.849999999999],[1652155200,23320.849999999999],[1652241600,23320.849999999999],[1652328000,23320.849999999999],[1652414400,23320.849999999999],[1652500800,23320.849999999999],[1652587200,23320.849999999999],[1652673600,23320.849999999999],[1652760000,23320.849999999999],[1652846400,23320.849999999999],[1652932800,23320.849999999999],[1653019200,23320.849999999999],[1653105600,23320.849999999999],[1653192000,23320.849999999999],[1653278400,23320.849999999999],[1653364800,23320.849999999999],[1653451200,23320.849999999999],[1653537600,23320.849999999999],[1653624000,23320.849999999999],[1653710400,23320.849999999999],[1653796800,23320.849999999999],[1653883200,23320.849999999999],[1653969600,23320.849999999999],[1654056000,23320.849999999999],[1654142400,23320.849999999999],[1654228800,23320.849999999999],[1654315200,23320.849999999999],[1654401600,23320.849999999999],[1654488000,23320.849999999999],[1654574400,23320.849999999999],[1654660800,23320.849999999999],[1654747200,23320.849999999999],[1654833600,23320.849999999999],[1654920000,23320.849999999999],[1655006400,23320.849999999999],[1655092800,23320.849999999999],[1655179200,23320.849999999999],[1655265600,23320.849999999999],[1655352000,23320.849999999999],[1655438400,23320.849999999999],[1655524800,23320.849999999999],[1655611200,23320.849999999999],[1655697600,23320.849999999999],[1655784000,23320.849999999999],[1655870400,23320.849999999999],[1655956800,23320.849999999999],[1656043200,23320.849999999999],[1656129600,23320.849999999999],[1656216000,23320.849999999999],[1656302400,23320.849999999999],[1656388800,23320.849999999999],[1656475200,23320.849999999999],[1656561600,23320.849999999999],[1656648000,23320.849999999999],[1656734400,23320.849999999999],[1656820800,23320.849999999999],[1656907200,23320.849999999999],[1656993600,23320.849999999999],[1657080000,23320.849999999999],[1657166400,23320.849999999999],[1657252800,23320.849999999999],[1657339200,23320.849999999999],[1657425600,23320.849999999999],[1657512000,23320.849999999999],[1657598400,23320.849999999999],[1657684800,23320.849999999999],[1657771200,23320.849999999999],[1657857600,23320.849999999999],[1657944000,23320.849999999999],[1658030400,23320.849999999999],[1658116800,23320.849999999999],[1658203200,23320.849999999999],[1658289600,23320.849999999999],[1658376000,23320.849999999999],[1658462400,23320.849999999999],[1658548800,23320.849999999999],[1658635200,23320.849999999999],[1658721600,23320.849999999999],[1658808000,23320.849999999999],[1658894400,23320.849999999999],[1658980800,23320.849999999999],[1659067200,23320.849999999999],[1659153600,23320.849999999999],[1659240000,23320.849999999999],[1659326400,23320.849999999999],[1659412800,23320.849999999999],[1659499200,23320.849999999999],[1659585600,23320.849999999999],[1659672000,23320.849999999999],[1659758400,23320.849999999999],[1659844800,23320.849999999999],[1659931200,23320.849999999999],[1660017600,23320.849999999999],[1660104000,23320.849999999999],[1660190400,23320.849999999999],[1660276800,23320.849999999999],[1660363200,23320.849999999999],[1660449600,23320.849999999999],[1660536000,23320.849999999999],[1660622400,23320.849999999999],[1660708800,23320.849999999999],[1660795200,23320.849999999999],[1660881600,23320.849999999999],[1660968000,23320.849999999999],[1661054400,23320.849999999999],[1661140800,23320.849999999999],[1661227200,23320.849999999999],[1661313600,23320.849999999999],[1661400000,23320.849999999999],[1661486400,23320.849999999999],[1661572800,23320.849999999999],[1661659200,23320.849999999999],[1661745600,23320.849999999999],[1661832000,23320.849999999999],[1661918400,23320.849999999999],[1662004800,23320.849999999999],[1662091200,23320.849999999999],[1662177600,23320.849999999999],[1662264000,23320.849999999999],[1662350400,23320.849999999999],[1662436800,23320.849999999999],[1662523200,23320.849999999999],[1662609600,23320.849999999999],[1662696000,23320.849999999999],[1662782400,23320.849999999999],[1662868800,23320.849999999999],[1662955200,23320.849999999999],[1663041600,23320.849999999999],[1663128000,23320.849999999999],[1663214400,23320.849999999999],[1663300800,23320.849999999999],[1663387200,23320.849999999999],[1663473600,23320.849999999999],[1663560000,23320.849999999999],[1663646400,23320.849999999999],[1663732800,23320.849999999999],[1663819200,23320.849999999999],[1663905600,23320.849999999999],[1663992000,23320.849999999999],[1664078400,23320.849999999999],[1664164800,23320.849999999999],[1664251200,23320.849999999999],[1664337600,23320.849999999999],[1664424000,23320.849999999999],[1664510400,23320.849999999999],[1664596800,23320.849999999999],[1664683200,23320.849999999999],[1664769600,23320.849999999999],[1664856000,23320.849999999999],[1664942400,23320.849999999999],[1665028800,23320.849999999999],[1665115200,23320.849999999999],[1665201600,23320.849999999999],[1665288000,23320.849999999999],[1665374400,23320.849999999999],[1665460800,23320.849999999999],[1665547200,23320.849999999999],[1665633600,23320.849999999999],[1665720000,23320.849999999999],[1665806400,23320.849999999999],[1665892800,23320.849999999999],[1665979200,23320.849999999999],[1666065600,23320.849999999999],[1666152000,23320.849999999999],[1666238400,23320.849999999999],[1666324800,23320.849999999999],[1666411200,23320.849999999999],[1666497600,23320.849999999999],[1666584000,23320.849999999999],[1666670400,23320.849999999999],[1666756800,23320.849999999999],[1666843200,23320.849999999999],[1666929600,23320.849999999999],[1667016000,23320.849999999999],[1667102400,23320.849999999999],[1667188800,23320.849999999999],[1667275200,23320.849999999999],[1667361600,23320.849999999999],[1667448000,23320.849999999999],[1667534400,23320.849999999999],[1667620800,23320.849999999999],[1667707200,23320.849999999999],[1667797200,23320.849999999999],[1667883600,23320.849999999999],[1667970000,23320.849999999999],[1668056400,23320.849999999999],[1668142800,23320.849999999999],[1668229200,23320.849999999999],[1668315600,23320.849999999999],[1668402000,23320.849999999999],[1668488400,23320.849999999999],[1668574800,23320.849999999999],[1668661200,23320.849999999999],[1668747600,23320.849999999999],[1668834000,23320.849999999999],[1668920400,23320.849999999999],[1669006800,23320.849999999999],[1669093200,23320.849999999999],[1669179600,23320.849999999999],[1669266000,23320.849999999999],[1669352400,23320.849999999999],[1669438800,23320.849999999999],[1669525200,23320.849999999999],[1669611600,23320.849999999999],[1669698000,23320.849999999999],[1669784400,23320.849999999999],[1669870800,23320.849999999999],[1669957200,23320.849999999999],[1670043600,23320.849999999999],[1670130000,23320.849999999999],[1670216400,23320.849999999999],[1670302800,23320.849999999999],[1670389200,23320.849999999999],[1670475600,23320.849999999999],[1670562000,23320.849999999999],[1670648400,23320.849999999999],[1670734800,23320.849999999999],[1670821200,23320.849999999999],[1670907600,23320.849999999999],[1670994000,23320.849999999999],[1671080400,23320.849999999999],[1671166800,23320.849999999999],[1671253200,23320.849999999999],[1671339600,23320.849999999999],[1671426000,23320.849999999999],[1671512400,23320.849999999999],[1671598800,23320.849999999999],[1671685200,23320.849999999999],[1671771600,23320.849999999999],[1671858000,23320.849999999999],[1671944400,23320.849999999999],[1672030800,23320.849999999999],[1672117200,23320.849999999999],[1672203600,23320.849999999999],[1672290000,23320.849999999999],[1672376400,23320.849999999999],[1672462800,23320.849999999999],[1672549200,23320.849999999999],[1672635600,23320.849999999999],[1672722000,23320.849999999999],[1672808400,23320.849999999999],[1672894800,23320.849999999999],[1672981200,23320.849999999999],[1673067600,23320.849999999999],[1673154000,23320.849999999999],[1673240400,23320.849999999999],[1673326800,23320.849999999999],[1673413200,23320.849999999999],[1673499600,23320.849999999999],[1673586000,23320.849999999999],[1673672400,23320.849999999999],[1673758800,23320.849999999999],[1673845200,23320.849999999999],[1673931600,23320.849999999999],[1674018000,23320.849999999999],[1674104400,23320.849999999999],[1674190800,23320.849999999999],[1674277200,23320.849999999999],[1674363600,23320.849999999999],[1674450000,23320.849999999999],[1674536400,23320.849999999999],[1674622800,23320.849999999999],[1674709200,23320.849999999999],[1674795600,23320.849999999999],[1674882000,23320.849999999999],[1674968400,23320.849999999999],[1675054800,23320.849999999999],[1675141200,23320.849999999999],[1675227600,23320.849999999999],[1675314000,23320.849999999999],[1675400400,23320.849999999999],[1675486800,23320.849999999999],[1675573200,23320.849999999999],[1675659600,23320.849999999999],[1675746000,23320.849999999999],[1675832400,23320.849999999999],[1675918800,23320.849999999999],[1676005200,23320.849999999999],[1676091600,23320.849999999999],[1676178000,23320.849999999999],[1676264400,23320.849999999999],[1676350800,23320.849999999999],[1676437200,23320.849999999999],[1676523600,23320.849999999999],[1676610000,23320.849999999999],[1676696400,23320.849999999999],[1676782800,23320.849999999999],[1676869200,23320.849999999999],[1676955600,23320.849999999999],[1677042000,23320.849999999999],[1677128400,23320.849999999999],[1677214800,23320.849999999999],[1677301200,23320.849999999999],[1677387600,23320.849999999999],[1677474000,23320.849999999999],[1677560400,23320.849999999999],[1677646800,23320.849999999999],[1677733200,23320.849999999999],[1677819600,23320.849999999999],[1677906000,23320.849999999999],[1677992400,23320.849999999999],[1678078800,23320.849999999999],[1678165200,23320.849999999999],[1678251600,23320.849999999999],[1678338000,23320.849999999999],[1678424400,23320.849999999999],[1678510800,23320.849999999999],[1678597200,23320.849999999999],[1678680000,23320.849999999999],[1678766400,23320.849999999999],[1678852800,23320.849999999999],[1678939200,23320.849999999999],[1679025600,23320.849999999999],[1679112000,23320.849999999999],[1679198400,23320.849999999999],[1679284800,23320.849999999999],[1679371200,23320.849999999999],[1679457600,23320.849999999999],[1679544000,23320.849999999999],[1679630400,23320.849999999999],[1679716800,23320.849999999999],[1679803200,23320.849999999999],[1679889600,23320.849999999999],[1679976000,23320.849999999999],[1680062400,23320.849999999999],[1680148800,23320.849999999999],[1680235200,23320.849999999999],[1680321600,23320.849999999999],[1680408000,23320.849999999999],[1680494400,23320.849999999999],[1680580800,23320.849999999999],[1680667200,23320.849999999999],[1680753600,23320.849999999999],[1680840000,23320.849999999999],[1680926400,23320.849999999999],[1681012800,23320.849999999999],[1681099200,23320.849999999999],[1681185600,23320.849999999999],[1681272000,23320.849999999999],[1681358400,23320.849999999999],[1681444800,23320.849999999999],[1681531200,23320.849999999999],[1681617600,23320.849999999999],[1681704000,23320.849999999999],[1681790400,23320.849999999999],[1681876800,23320.849999999999],[1681963200,23320.849999999999],[1682049600,23320.849999999999],[1682136000,23320.849999999999],[1682222400,23320.849999999999],[1682308800,23320.849999999999],[1682395200,23320.849999999999],[1682481600,23320.849999999999],[1682568000,23320.849999999999],[1682654400,23320.849999999999],[1682740800,23320.849999999999],[1682827200,23320.849999999999],[1682913600,23320.849999999999],[1683000000,25532.349999999999],[1683086400,25532.349999999999],[1683172800,25532.349999999999],[1683259200,25532.349999999999],[1683345600,25532.349999999999],[1683432000,25532.349999999999],[1683518400,25532.349999999999],[1683604800,25532.349999999999],[1683691200,25532.349999999999],[1683777600,25532.349999999999],[1683864000,25532.349999999999],[1683950400,25532.349999999999],[1684036800,25532.349999999999],[1684123200,25532.349999999999],[1684209600,25532.349999999999],[1684296000,25532.349999999999],[1684382400,25532.349999999999],[1684468800,25532.349999999999],[1684555200,25532.349999999999],[1684641600,25532.349999999999],[1684728000,25532.349999999999],[1684814400,25532.349999999999],[1684900800,25532.349999999999],[1684987200,25532.349999999999],[1685073600,25532.349999999999],[1685160000,25532.349999999999],[1685246400,25532.349999999999],[1685332800,25532.349999999999],[1685419200,25532.349999999999],[1685505600,25532.349999999999],[1685592000,25532.349999999999],[1685678400,25532.349999999999],[1685764800,25532.349999999999],[1685851200,25532.349999999999],[1685937600,25532.349999999999],[1686024000,25532.349999999999],[1686110400,25532.349999999999],[1686196800,25532.349999999999],[1686283200,25532.349999999999],[1686369600,25532.349999999999],[1686456000,25532.349999999999],[1686542400,25532.349999999999],[1686628800,25532.349999999999],[1686715200,25532.349999999999],[1686801600,25532.349999999999],[1686888000,25532.349999999999],[1686974400,25532.349999999999],[1687060800,25532.349999999999],[1687147200,25532.349999999999],[1687233600,25532.349999999999],[1687320000,25532.349999999999],[1687406400,25532.349999999999],[1687492800,25532.349999999999],[1687579200,25532.349999999999],[1687665600,25532.349999999999],[1687752000,25532.349999999999],[1687838400,25532.349999999999],[1687924800,25532.349999999999],[1688011200,25532.349999999999],[1688097600,25532.349999999999],[1688184000,25532.349999999999],[1688270400,25532.349999999999],[1688356800,25532.349999999999],[1688443200,25532.349999999999],[1688529600,25532.349999999999],[1688616000,25532.349999999999],[1688702400,25532.349999999999],[1688788800,25532.349999999999],[1688875200,25532.349999999999],[1688961600,25532.349999999999],[1689048000,25532.349999999999],[1689134400,25532.349999999999],[1689220800,25532.349999999999],[1689307200,25532.349999999999],[1689393600,25532.349999999999],[1689480000,25532.349999999999],[1689566400,25532.349999999999],[1689652800,25532.349999999999],[1689739200,25532.349999999999],[1689825600,25532.349999999999],[1689912000,25532.349999999999],[1689998400,25532.349999999999],[1690084800,25532.349999999999],[1690171200,25532.349999999999],[1690257600,25532.349999999999],[1690344000,25532.349999999999],[1690430400,25532.349999999999],[1690516800,25532.349999999999],[1690603200,25532.349999999999],[1690689600,25532.349999999999],[1690776000,25532.349999999999],[1690862400,25532.349999999999],[1690948800,25532.349999999999],[1691035200,25532.349999999999],[1691121600,25532.349999999999],[1691208000,25532.349999999999],[1691294400,25532.349999999999],[1691380800,25532.349999999999],[1691467200,25532.349999999999],[1691553600,25532.349999999999],[1691640000,25532.349999999999],[1691726400,25532.349999999999],[1691812800,25532.349999999999],[1691899200,25532.349999999999],[1691985600,25532.349999999999],[1692072000,25532.349999999999],[1692158400,25532.349999999999],[1692244800,25532.349999999999],[1692331200,25532.349999999999],[1692417600,25532.349999999999],[1692504000,25532.349999999999],[1692590400,25532.349999999999],[1692676800,25532.349999999999],[1692763200,25532.349999999999],[1692849600,25532.349999999999],[1692936000,25532.349999999999],[1693022400,25532.349999999999],[1693108800,25532.349999999999],[1693195200,25532.349999999999],[1693281600,25532.349999999999],[1693368000,25532.349999999999],[1693454400,25532.349999999999],[1693540800,25532.349999999999],[1693627200,25532.349999999999],[1693713600,25532.349999999999],[1693800000,25532.349999999999],[1693886400,25532.349999999999],[1693972800,25532.349999999999],[1694059200,25532.349999999999],[1694145600,25532.349999999999],[1694232000,25532.349999999999],[1694318400,25532.349999999999],[1694404800,25532.349999999999],[1694491200,25532.349999999999],[1694577600,25532.349999999999],[1694664000,25532.349999999999],[1694750400,25532.349999999999],[1694836800,25532.349999999999],[1694923200,25532.349999999999],[1695009600,25532.349999999999],[1695096000,25532.349999999999],[1695182400,25532.349999999999],[1695268800,25532.349999999999],[1695355200,25532.349999999999],[1695441600,25532.349999999999],[1695528000,25532.349999999999],[1695614400,25532.349999999999],[1695700800,25532.349999999999],[1695787200,25532.349999999999],[1695873600,25532.349999999999],[1695960000,25532.349999999999],[1696046400,25532.349999999999],[1696132800,25532.349999999999],[1696219200,25532.349999999999],[1696305600,25532.349999999999],[1696392000,25532.349999999999],[1696478400,25532.349999999999],[1696564800,25532.349999999999],[1696651200,25532.349999999999],[1696737600,25532.349999999999],[1696824000,25532.349999999999],[1696910400,25532.349999999999],[1696996800,25532.349999999999],[1697083200,25532.349999999999],[1697169600,25532.349999999999],[1697256000,25532.349999999999],[1697342400,25532.349999999999],[1697428800,25532.349999999999],[1697515200,25532.349999999999],[1697601600,25532.349999999999],[1697688000,25532.349999999999],[1697774400,25532.349999999999],[1697860800,25532.349999999999],[1697947200,25532.349999999999],[1698033600,25532.349999999999],[1698120000,25532.349999999999],[1698206400,25532.349999999999],[1698292800,25532.349999999999],[1698379200,25532.349999999999],[1698465600,25532.349999999999],[1698552000,25532.349999999999],[1698638400,25532.349999999999],[1698724800,25532.349999999999],[1698811200,25532.349999999999],[1698897600,25532.349999999999],[1698984000,25532.349999999999],[1699070400,25532.349999999999],[1699156800,25532.349999999999],[1699246800,25532.349999999999],[1699333200,25532.349999999999],[1699419600,25532.349999999999],[1699506000,25532.349999999999],[1699592400,25532.349999999999],[1699678800,25532.349999999999],[1699765200,25532.349999999999],[1699851600,25532.349999999999],[1699938000,25532.349999999999],[1700024400,25532.349999999999],[1700110800,25532.349999999999],[1700197200,25532.349999999999],[1700283600,25532.349999999999],[1700370000,25532.349999999999],[1700456400,25532.349999999999],[1700542800,25532.349999999999],[1700629200,25532.349999999999],[1700715600,25532.349999999999],[1700802000,25532.349999999999],[1700888400,25532.349999999999],[1700974800,25532.349999999999],[1701061200,25532.349999999999],[1701147600,25532.349999999999],[1701234000,25532.349999999999],[1701320400,25532.349999999999],[1701406800,25532.349999999999],[1701493200,25532.349999999999],[1701579600,25532.349999999999],[1701666000,25532.349999999999],[1701752400,25532.349999999999],[1701838800,25532.349999999999],[1701925200,25532.349999999999],[1702011600,25532.349999999999],[1702098000,25532.349999999999],[1702184400,25532.349999999999],[1702270800,25532.349999999999],[1702357200,25532.349999999999],[1702443600,25532.349999999999],[1702530000,25532.349999999999],[1702616400,25532.349999999999],[1702702800,25532.349999999999],[1702789200,25532.349999999999],[1702875600,25532.349999999999],[1702962000,25532.349999999999],[1703048400,25532.349999999999],[1703134800,25532.349999999999],[1703221200,25532.349999999999],[1703307600,25532.349999999999],[1703394000,25532.349999999999],[1703480400,25532.349999999999],[1703566800,25532.349999999999],[1703653200,25532.349999999999],[1703739600,25532.349999999999],[1703826000,25532.349999999999],[1703912400,25532.349999999999],[1703998800,25532.349999999999],[1704085200,25532.349999999999],[1704171600,25532.349999999999],[1704258000,25532.349999999999],[1704344400,25532.349999999999],[1704430800,25532.349999999999],[1704517200,25532.349999999999],[1704603600,25532.349999999999],[1704690000,25532.349999999999],[1704776400,25532.349999999999],[1704862800,25532.349999999999],[1704949200,25532.349999999999],[1705035600,25532.349999999999],[1705122000,25532.349999999999],[1705208400,25532.349999999999],[1705294800,25532.349999999999],[1705381200,25532.349999999999],[1705467600,25532.349999999999],[1705554000,25532.349999999999],[1705640400,25532.349999999999],[1705726800,25532.349999999999],[1705813200,25532.349999999999],[1705899600,25532.349999999999],[1705986000,25532.349999999999],[1706072400,25532.349999999999],[1706158800,25532.349999999999],[1706245200,25532.349999999999],[1706331600,25532.349999999999],[1706418000,25532.349999999999],[1706504400,25532.349999999999],[1706590800,25532.349999999999],[1706677200,25532.349999999999],[1706763600,25532.349999999999],[1706850000,25532.349999999999],[1706936400,25532.349999999999],[1707022800,25532.349999999999],[1707109200,25532.349999999999],[1707195600,25532.349999999999],[1707282000,25532.349999999999],[1707368400,25532.349999999999],[1707454800,25532.349999999999],[1707541200,25532.349999999999],[1707627600,25532.349999999999],[1707714000,25532.349999999999],[1707800400,25532.349999999999],[1707886800,25532.349999999999],[1707973200,25532.349999999999],[1708059600,25532.349999999999],[1708146000,25532.349999999999],[1708232400,25532.349999999999],[1708318800,25532.349999999999],[1708405200,25532.349999999999],[1708491600,25532.349999999999],[1708578000,25532.349999999999],[1708664400,25532.349999999999],[1708750800,25532.349999999999],[1708837200,25532.349999999999],[1708923600,25532.349999999999],[1709010000,25532.349999999999],[1709096400,25532.349999999999],[1709182800,25532.349999999999],[1709269200,25532.349999999999],[1709355600,25532.349999999999],[1709442000,25532.349999999999],[1709528400,25532.349999999999],[1709614800,25532.349999999999],[1709701200,25532.349999999999],[1709787600,25532.349999999999],[1709874000,25532.349999999999],[1709960400,25532.349999999999],[1710046800,25532.349999999999],[1710129600,25532.349999999999],[1710216000,25532.349999999999],[1710302400,25532.349999999999],[1710388800,25532.349999999999],[1710475200,25532.349999999999],[1710561600,25532.349999999999],[1710648000,25532.349999999999],[1710734400,25532.349999999999],[1710820800,25532.349999999999],[1710907200,25532.349999999999],[1710993600,25532.349999999999],[1711080000,25532.349999999999],[1711166400,25532.349999999999],[1711252800,25532.349999999999],[1711339200,25532.349999999999],[1711425600,25532.349999999999],[1711512000,25532.349999999999],[1711598400,25532.349999999999],[1711684800,25532.349999999999],[1711771200,25532.349999999999],[1711857600,25532.349999999999],[1711944000,25532.349999999999],[1712030400,25532.349999999999],[1712116800,25532.349999999999],[1712203200,25532.349999999999],[1712289600,25532.349999999999],[1712376000,25532.349999999999],[1712462400,25532.349999999999],[1712548800,25532.349999999999],[1712635200,25532.349999999999],[1712721600,25532.349999999999],[1712808000,25532.349999999999],[1712894400,25532.349999999999],[1712980800,25532.349999999999],[1713067200,25532.349999999999],[1713153600,25532.349999999999],[1713240000,25532.349999999999],[1713326400,25532.349999999999],[1713412800,25532.349999999999],[1713499200,25532.349999999999],[1713585600,25532.349999999999],[1713672000,25532.349999999999],[1713758400,25532.349999999999],[1713844800,25532.349999999999],[1713931200,25532.349999999999],[1714017600,25532.349999999999],[1714104000,25532.349999999999],[1714190400,25532.349999999999],[1714276800,25532.349999999999],[1714363200,25532.349999999999],[1714449600,25532.349999999999],[1714536000,25532.349999999999],[1714622400,25708.75],[1714708800,25708.75],[1714795200,25708.75],[1714881600,25708.75],[1714968000,25708.75],[1715054400,25708.75],[1715140800,25708.75],[1715227200,25708.75],[1715313600,25708.75],[1715400000,25708.75],[1715486400,25708.75],[1715572800,25708.75],[1715659200,25708.75],[1715745600,25708.75],[1715832000,25708.75],[1715918400,25708.75],[1716004800,25708.75],[1716091200,25708.75],[1716177600,25708.75],[1716264000,25708.75],[1716350400,25708.75],[1716436800,25708.75],[1716523200,25708.75],[1716609600,25708.75],[1716696000,25708.75],[1716782400,25708.75],[1716868800,25708.75],[1716955200,25708.75],[1717041600,25708.75],[1717128000,25708.75],[1717214400,25708.75],[1717300800,25708.75],[1717387200,25708.75],[1717473600,25708.75],[1717560000,25708.75],[1717646400,25708.75],[1717732800,25708.75],[1717819200,25708.75],[1717905600,25708.75],[1717992000,25708.75],[1718078400,25708.75],[1718164800,25708.75],[1718251200,25708.75],[1718337600,25708.75],[1718424000,25708.75],[1718510400,25708.75],[1718596800,25708.75],[1718683200,25708.75],[1718769600,25708.75],[1718856000,25708.75],[1718942400,25708.75],[1719028800,25708.75],[1719115200,25708.75],[1719201600,25708.75],[1719288000,25708.75],[1719374400,25708.75],[1719460800,25708.75],[1719547200,25708.75],[1719633600,25708.75],[1719720000,25708.75],[1719806400,25708.75],[1719892800,25708.75],[1719979200,25708.75],[1720065600,25708.75],[1720152000,25708.75],[1720238400,25708.75],[1720324800,25708.75],[1720411200,25708.75],[1720497600,25708.75],[1720584000,25708.75],[1720670400,25708.75],[1720756800,25708.75],[1720843200,25708.75],[1720929600,25708.75],[1721016000,25708.75],[1721102400,25708.75],[1721188800,25708.75],[1721275200,25708.75],[1721361600,25708.75],[1721448000,25708.75],[1721534400,25708.75],[1721620800,25708.75],[1721707200,25708.75],[1721793600,25708.75],[1721880000,25708.75],[1721966400,25708.75],[1722052800,25708.75],[1722139200,25708.75],[1722225600,25708.75],[1722312000,25708.75],[1722398400,25708.75],[1722484800,25708.75],[1722571200,25708.75],[1722657600,25708.75],[1722744000,25708.75],[1722830400,25708.75],[1722916800,25708.75],[1723003200,25708.75],[1723089600,25708.75],[1723176000,25708.75],[1723262400,25708.75],[1723348800,25708.75],[1723435200,25708.75],[1723521600,25708.75],[1723608000,25708.75],[1723694400,25708.75],[1723780800,25708.75],[1723867200,25708.75],[1723953600,25708.75],[1724040000,25708.75],[1724126400,25708.75],[1724212800,25708.75],[1724299200,25708.75],[1724385600,25708.75],[1724472000,25708.75],[1724558400,25708.75],[1724644800,25708.75],[1724731200,25708.75],[1724817600,25708.75],[1724904000,25708.75],[1724990400,25708.75],[1725076800,25708.75],[1725163200,25708.75],[1725249600,25708.75],[1725336000,25708.75],[1725422400,25708.75],[1725508800,25708.75],[1725595200,25708.75],[1725681600,25708.75],[1725768000,25708.75],[1725854400,25708.75],[1725940800,25708.75],[1726027200,25708.75],[1726113600,25708.75],[1726200000,25708.75],[1726286400,25708.75],[1726372800,25708.75],[1726459200,25708.75],[1726545600,25708.75],[1726632000,25708.75],[1726718400,25708.75],[1726804800,25708.75],[1726891200,25708.75],[1726977600,25708.75],[1727064000,25708.75],[1727150400,25708.75],[1727236800,25708.75],[1727323200,25708.75],[1727409600,25708.75],[1727496000,25708.75],[1727582400,25708.75],[1727668800,25708.75],[1727755200,25708.75],[1727841600,25708.75],[1727928000,25708.75],[1728014400,25708.75],[1728100800,25708.75],[1728187200,25708.75],[1728273600,25708.75],[1728360000,25708.75],[1728446400,25708.75],[1728532800,25708.75],[1728619200,25708.75],[1728705600,25708.75],[1728792000,25708.75],[1728878400,25708.75],[1728964800,25708.75],[1729051200,25708.75],[1729137600,25708.75],[1729224000,25708.75],[1729310400,25708.75],[1729396800,25708.75],[1729483200,25708.75],[1729569600,25708.75],[1729656000,25708.75],[1729742400,25708.75],[1729828800,25708.75],[1729915200,25708.75],[1730001600,25708.75],[1730088000,25708.75],[1730174400,25708.75],[1730260800,25708.75],[1730347200,25708.75],[1730433600,25708.75],[1730520000,25708.75],[1730606400,25708.75],[1730696400,25708.75],[1730782800,25708.75],[1730869200,25708.75],[1730955600,25708.75],[1731042000,25708.75],[1731128400,25708.75],[1731214800,25708.75],[1731301200,25708.75],[1731387600,25708.75],[1731474000,25708.75],[1731560400,25708.75],[1731646800,25708.75],[1731733200,25708.75],[1731819600,25708.75],[1731906000,25708.75],[1731992400,25708.75],[1732078800,25708.75],[1732165200,25708.75],[1732251600,25708.75],[1732338000,25708.75],[1732424400,25708.75],[1732510800,25708.75],[1732597200,25708.75],[1732683600,25708.75],[1732770000,25708.75],[1732856400,25708.75],[1732942800,25708.75],[1733029200,25708.75],[1733115600,25708.75],[1733202000,25708.75],[1733288400,25708.75],[1733374800,25708.75],[1733461200,25708.75],[1733547600,25708.75],[1733634000,25708.75],[1733720400,25708.75],[1733806800,25708.75],[1733893200,25708.75],[1733979600,25708.75],[1734066000,25708.75],[1734152400,25708.75],[1734238800,25708.75],[1734325200,25708.75],[1734411600,25708.75],[1734498000,25708.75],[1734584400,25708.75],[1734670800,25708.75],[1734757200,25708.75],[1734843600,25708.75],[1734930000,25708.75],[1735016400,25708.75],[1735102800,25708.75],[1735189200,25708.75],[1735275600,25708.75],[1735362000,25708.75],[1735448400,25708.75],[1735534800,25708.75],[1735621200,25708.75],[1735707600,25708.75],[1735794000,25708.75],[1735880400,25708.75],[1735966800,25708.75],[1736053200,25708.75],[1736139600,25708.75],[1736226000,25708.75],[1736312400,25708.75],[1736398800,25708.75],[1736485200,25708.75],[1736571600,25708.75],[1736658000,25708.75],[1736744400,25708.75],[1736830800,25708.75],[1736917200,25708.75],[1737003600,25708.75],[1737090000,25708.75],[1737176400,25708.75],[1737262800,25708.75],[1737349200,25708.75],[1737435600,25708.75],[1737522000,25708.75],[1737608400,25708.75],[1737694800,25708.75],[1737781200,25708.75],[1737867600,25708.75],[1737954000,25708.75],[1738040400,25708.75],[1738126800,25708.75],[1738213200,25708.75],[1738299600,25708.75],[1738386000,25708.75],[1738472400,25708.75],[1738558800,25708.75],[1738645200,25708.75],[1738731600,25708.75],[1738818000,25708.75],[1738904400,25708.75],[1738990800,25708.75],[1739077200,25708.75],[1739163600,25708.75],[1739250000,25708.75],[1739336400,25708.75],[1739422800,25708.75],[1739509200,25708.75],[1739595600,25708.75],[1739682000,25708.75],[1739768400,25708.75],[1739854800,25708.75],[1739941200,25708.75],[1740027600,25708.75],[1740114000,25708.75],[1740200400,25708.75],[1740286800,25708.75],[1740373200,25708.75],[1740459600,25708.75],[1740546000,25708.75],[1740632400,25708.75],[1740718800,25708.75],[1740805200,25708.75],[1740891600,25708.75],[1740978000,25708.75],[1741064400,25708.75],[1741150800,25708.75],[1741237200,25708.75],[1741323600,25708.75],[1741410000,25708.75],[1741496400,25708.75],[1741579200,25708.75],[1741665600,25708.75],[1741752000,25708.75],[1741838400,25708.75],[1741924800,25708.75],[1742011200,25708.75],[1742097600,25708.75],[1742184000,25708.75],[1742270400,25708.75],[1742356800,25708.75],[1742443200,25708.75],[1742529600,25708.75],[1742616000,25708.75],[1742702400,25708.75],[1742788800,25708.75],[1742875200,25708.75],[1742961600,25708.75],[1743048000,25708.75],[1743134400,25708.75],[1743220800,25708.75],[1743307200,25708.75],[1743393600,25708.75],[1743480000,25708.75],[1743566400,25708.75],[1743652800,25708.75],[1743739200,25708.75],[1743825600,25708.75],[1743912000,25708.75],[1743998400,25708.75],[1744084800,25708.75],[1744171200,25708.75],[1744257600,25708.75],[1744344000,25708.75],[1744430400,25708.75],[1744516800,25708.75],[1744603200,25708.75],[1744689600,25708.75],[1744776000,25708.75],[1744862400,25708.75],[1744948800,25708.75],[1745035200,25708.75],[1745121600,25708.75],[1745208000,25708.75],[1745294400,25708.75],[1745380800,25708.75],[1745467200,25708.75],[1745553600,25708.75],[1745640000,25708.75],[1745726400,25708.75],[1745812800,25708.75],[1745899200,25708.75],[1745985600,25708.75],[1746072000,25708.75],[1746158400,29240.529999999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15525.2096],[1493784000,15525.2096],[1493870400,15525.2096],[1493956800,15525.2096],[1494043200,15525.2096],[1494129600,15525.2096],[1494216000,15525.2096],[1494302400,15525.2096],[1494388800,15525.2096],[1494475200,15525.2096],[1494561600,15525.2096],[1494648000,15525.2096],[1494734400,15525.2096],[1494820800,15525.2096],[1494907200,15525.2096],[1494993600,15525.2096],[1495080000,15525.2096],[1495166400,15525.2096],[1495252800,15525.2096],[1495339200,15525.2096],[1495425600,15525.2096],[1495512000,15525.2096],[1495598400,15525.2096],[1495684800,15525.2096],[1495771200,15525.2096],[1495857600,15525.2096],[1495944000,15525.2096],[1496030400,15525.2096],[1496116800,15525.2096],[1496203200,15525.2096],[1496289600,15525.2096],[1496376000,15525.2096],[1496462400,15525.2096],[1496548800,15525.2096],[1496635200,15525.2096],[1496721600,15525.2096],[1496808000,15525.2096],[1496894400,15525.2096],[1496980800,15525.2096],[1497067200,15525.2096],[1497153600,15525.2096],[1497240000,15525.2096],[1497326400,15525.2096],[1497412800,15525.2096],[1497499200,15525.2096],[1497585600,15525.2096],[1497672000,15525.2096],[1497758400,15525.2096],[1497844800,15525.2096],[1497931200,15525.2096],[1498017600,15525.2096],[1498104000,15525.2096],[1498190400,15525.2096],[1498276800,15525.2096],[1498363200,15525.2096],[1498449600,15525.2096],[1498536000,15525.2096],[1498622400,15525.2096],[1498708800,15525.2096],[1498795200,15525.2096],[1498881600,15525.2096],[1498968000,15525.2096],[1499054400,15525.2096],[1499140800,15525.2096],[1499227200,15525.2096],[1499313600,15525.2096],[1499400000,15525.2096],[1499486400,15525.2096],[1499572800,15525.2096],[1499659200,15525.2096],[1499745600,15525.2096],[1499832000,15525.2096],[1499918400,15525.2096],[1500004800,15525.2096],[1500091200,15525.2096],[1500177600,15525.2096],[1500264000,15525.2096],[1500350400,15525.2096],[1500436800,15525.2096],[1500523200,15525.2096],[1500609600,15525.2096],[1500696000,15525.2096],[1500782400,15525.2096],[1500868800,15525.2096],[1500955200,15525.2096],[1501041600,15525.2096],[1501128000,15525.2096],[1501214400,15525.2096],[1501300800,15525.2096],[1501387200,15525.2096],[1501473600,15525.2096],[1501560000,15525.2096],[1501646400,15525.2096],[1501732800,15525.2096],[1501819200,15525.2096],[1501905600,15525.2096],[1501992000,15525.2096],[1502078400,15525.2096],[1502164800,15525.2096],[1502251200,15525.2096],[1502337600,15525.2096],[1502424000,15525.2096],[1502510400,15525.2096],[1502596800,15525.2096],[1502683200,15525.2096],[1502769600,15525.2096],[1502856000,15525.2096],[1502942400,15525.2096],[1503028800,15525.2096],[1503115200,15525.2096],[1503201600,15525.2096],[1503288000,15525.2096],[1503374400,15525.2096],[1503460800,15525.2096],[1503547200,15525.2096],[1503633600,15525.2096],[1503720000,15525.2096],[1503806400,15525.2096],[1503892800,15525.2096],[1503979200,15525.2096],[1504065600,15525.2096],[1504152000,15525.2096],[1504238400,15525.2096],[1504324800,15525.2096],[1504411200,15525.2096],[1504497600,15525.2096],[1504584000,15525.2096],[1504670400,15525.2096],[1504756800,15525.2096],[1504843200,15525.2096],[1504929600,15525.2096],[1505016000,15525.2096],[1505102400,15525.2096],[1505188800,15525.2096],[1505275200,15525.2096],[1505361600,15525.2096],[1505448000,15525.2096],[1505534400,15525.2096],[1505620800,15525.2096],[1505707200,15525.2096],[1505793600,15525.2096],[1505880000,15525.2096],[1505966400,15525.2096],[1506052800,15525.2096],[1506139200,15525.2096],[1506225600,15525.2096],[1506312000,15525.2096],[1506398400,15525.2096],[1506484800,15525.2096],[1506571200,15525.2096],[1506657600,15525.2096],[1506744000,15525.2096],[1506830400,15525.2096],[1506916800,15525.2096],[1507003200,15525.2096],[1507089600,15525.2096],[1507176000,15525.2096],[1507262400,15525.2096],[1507348800,15525.2096],[1507435200,15525.2096],[1507521600,15525.2096],[1507608000,15525.2096],[1507694400,15525.2096],[1507780800,15525.2096],[1507867200,15525.2096],[1507953600,15525.2096],[1508040000,15525.2096],[1508126400,15525.2096],[1508212800,15525.2096],[1508299200,15525.2096],[1508385600,15525.2096],[1508472000,15525.2096],[1508558400,15525.2096],[1508644800,15525.2096],[1508731200,15525.2096],[1508817600,15525.2096],[1508904000,15525.2096],[1508990400,15525.2096],[1509076800,15525.2096],[1509163200,15525.2096],[1509249600,15525.2096],[1509336000,15525.2096],[1509422400,15525.2096],[1509508800,15525.2096],[1509595200,15525.2096],[1509681600,15525.2096],[1509768000,15525.2096],[1509854400,15525.2096],[1509944400,15525.2096],[1510030800,15525.2096],[1510117200,15525.2096],[1510203600,15525.2096],[1510290000,15525.2096],[1510376400,15525.2096],[1510462800,15525.2096],[1510549200,15525.2096],[1510635600,15525.2096],[1510722000,15525.2096],[1510808400,15525.2096],[1510894800,15525.2096],[1510981200,15525.2096],[1511067600,15525.2096],[1511154000,15525.2096],[1511240400,15525.2096],[1511326800,15525.2096],[1511413200,15525.2096],[1511499600,15525.2096],[1511586000,15525.2096],[1511672400,15525.2096],[1511758800,15525.2096],[1511845200,15525.2096],[1511931600,15525.2096],[1512018000,15525.2096],[1512104400,15525.2096],[1512190800,15525.2096],[1512277200,15525.2096],[1512363600,15525.2096],[1512450000,15525.2096],[1512536400,15525.2096],[1512622800,15525.2096],[1512709200,15525.2096],[1512795600,15525.2096],[1512882000,15525.2096],[1512968400,15525.2096],[1513054800,15525.2096],[1513141200,15525.2096],[1513227600,15525.2096],[1513314000,15525.2096],[1513400400,15525.2096],[1513486800,15525.2096],[1513573200,15525.2096],[1513659600,15525.2096],[1513746000,15525.2096],[1513832400,15525.2096],[1513918800,15525.2096],[1514005200,15525.2096],[1514091600,15525.2096],[1514178000,15525.2096],[1514264400,15525.2096],[1514350800,15525.2096],[1514437200,15525.2096],[1514523600,15525.2096],[1514610000,15525.2096],[1514696400,15525.2096],[1514782800,15525.2096],[1514869200,15525.2096],[1514955600,15525.2096],[1515042000,15525.2096],[1515128400,15525.2096],[1515214800,15525.2096],[1515301200,15525.2096],[1515387600,15525.2096],[1515474000,15525.2096],[1515560400,15525.2096],[1515646800,15525.2096],[1515733200,15525.2096],[1515819600,15525.2096],[1515906000,15525.2096],[1515992400,15525.2096],[1516078800,15525.2096],[1516165200,15525.2096],[1516251600,15525.2096],[1516338000,15525.2096],[1516424400,15525.2096],[1516510800,15525.2096],[1516597200,15525.2096],[1516683600,15525.2096],[1516770000,15525.2096],[1516856400,15525.2096],[1516942800,15525.2096],[1517029200,15525.2096],[1517115600,15525.2096],[1517202000,15525.2096],[1517288400,15525.2096],[1517374800,15525.2096],[1517461200,15525.2096],[1517547600,15525.2096],[1517634000,15525.2096],[1517720400,15525.2096],[1517806800,15525.2096],[1517893200,15525.2096],[1517979600,15525.2096],[1518066000,15525.2096],[1518152400,15525.2096],[1518238800,15525.2096],[1518325200,15525.2096],[1518411600,15525.2096],[1518498000,15525.2096],[1518584400,15525.2096],[1518670800,15525.2096],[1518757200,15525.2096],[1518843600,15525.2096],[1518930000,15525.2096],[1519016400,15525.2096],[1519102800,15525.2096],[1519189200,15525.2096],[1519275600,15525.2096],[1519362000,15525.2096],[1519448400,15525.2096],[1519534800,15525.2096],[1519621200,15525.2096],[1519707600,15525.2096],[1519794000,15525.2096],[1519880400,15525.2096],[1519966800,15525.2096],[1520053200,15525.2096],[1520139600,15525.2096],[1520226000,15525.2096],[1520312400,15525.2096],[1520398800,15525.2096],[1520485200,15525.2096],[1520571600,15525.2096],[1520658000,15525.2096],[1520744400,15525.2096],[1520827200,15525.2096],[1520913600,15525.2096],[1521000000,15525.2096],[1521086400,15525.2096],[1521172800,15525.2096],[1521259200,15525.2096],[1521345600,15525.2096],[1521432000,15525.2096],[1521518400,15525.2096],[1521604800,15525.2096],[1521691200,15525.2096],[1521777600,15525.2096],[1521864000,15525.2096],[1521950400,15525.2096],[1522036800,15525.2096],[1522123200,15525.2096],[1522209600,15525.2096],[1522296000,15525.2096],[1522382400,15525.2096],[1522468800,15525.2096],[1522555200,15525.2096],[1522641600,15525.2096],[1522728000,15525.2096],[1522814400,15525.2096],[1522900800,15525.2096],[1522987200,15525.2096],[1523073600,15525.2096],[1523160000,15525.2096],[1523246400,15525.2096],[1523332800,15525.2096],[1523419200,15525.2096],[1523505600,15525.2096],[1523592000,15525.2096],[1523678400,15525.2096],[1523764800,15525.2096],[1523851200,15525.2096],[1523937600,15525.2096],[1524024000,15525.2096],[1524110400,15525.2096],[1524196800,15525.2096],[1524283200,15525.2096],[1524369600,15525.2096],[1524456000,15525.2096],[1524542400,15525.2096],[1524628800,15525.2096],[1524715200,15525.2096],[1524801600,15525.2096],[1524888000,15525.2096],[1524974400,15525.2096],[1525060800,15525.2096],[1525147200,15525.2096],[1525233600,19072.809600000001],[1525320000,19072.809600000001],[1525406400,19072.809600000001],[1525492800,19072.809600000001],[1525579200,19072.809600000001],[1525665600,19072.809600000001],[1525752000,19072.809600000001],[1525838400,19072.809600000001],[1525924800,19072.809600000001],[1526011200,19072.809600000001],[1526097600,19072.809600000001],[1526184000,19072.809600000001],[1526270400,19072.809600000001],[1526356800,19072.809600000001],[1526443200,19072.809600000001],[1526529600,19072.809600000001],[1526616000,19072.809600000001],[1526702400,19072.809600000001],[1526788800,19072.809600000001],[1526875200,19072.809600000001],[1526961600,19072.809600000001],[1527048000,19072.809600000001],[1527134400,19072.809600000001],[1527220800,19072.809600000001],[1527307200,19072.809600000001],[1527393600,19072.809600000001],[1527480000,19072.809600000001],[1527566400,19072.809600000001],[1527652800,19072.809600000001],[1527739200,19072.809600000001],[1527825600,19072.809600000001],[1527912000,19072.809600000001],[1527998400,19072.809600000001],[1528084800,19072.809600000001],[1528171200,19072.809600000001],[1528257600,19072.809600000001],[1528344000,19072.809600000001],[1528430400,19072.809600000001],[1528516800,19072.809600000001],[1528603200,19072.809600000001],[1528689600,19072.809600000001],[1528776000,19072.809600000001],[1528862400,19072.809600000001],[1528948800,19072.809600000001],[1529035200,19072.809600000001],[1529121600,19072.809600000001],[1529208000,19072.809600000001],[1529294400,19072.809600000001],[1529380800,19072.809600000001],[1529467200,19072.809600000001],[1529553600,19072.809600000001],[1529640000,19072.809600000001],[1529726400,19072.809600000001],[1529812800,19072.809600000001],[1529899200,19072.809600000001],[1529985600,19072.809600000001],[1530072000,19072.809600000001],[1530158400,19072.809600000001],[1530244800,19072.809600000001],[1530331200,19072.809600000001],[1530417600,19072.809600000001],[1530504000,19072.809600000001],[1530590400,19072.809600000001],[1530676800,19072.809600000001],[1530763200,19072.809600000001],[1530849600,19072.809600000001],[1530936000,19072.809600000001],[1531022400,19072.809600000001],[1531108800,19072.809600000001],[1531195200,19072.809600000001],[1531281600,19072.809600000001],[1531368000,19072.809600000001],[1531454400,19072.809600000001],[1531540800,19072.809600000001],[1531627200,19072.809600000001],[1531713600,19072.809600000001],[1531800000,19072.809600000001],[1531886400,19072.809600000001],[1531972800,19072.809600000001],[1532059200,19072.809600000001],[1532145600,19072.809600000001],[1532232000,19072.809600000001],[1532318400,19072.809600000001],[1532404800,19072.809600000001],[1532491200,19072.809600000001],[1532577600,19072.809600000001],[1532664000,19072.809600000001],[1532750400,19072.809600000001],[1532836800,19072.809600000001],[1532923200,19072.809600000001],[1533009600,19072.809600000001],[1533096000,19072.809600000001],[1533182400,19072.809600000001],[1533268800,19072.809600000001],[1533355200,19072.809600000001],[1533441600,19072.809600000001],[1533528000,19072.809600000001],[1533614400,19072.809600000001],[1533700800,19072.809600000001],[1533787200,19072.809600000001],[1533873600,19072.809600000001],[1533960000,19072.809600000001],[1534046400,19072.809600000001],[1534132800,19072.809600000001],[1534219200,19072.809600000001],[1534305600,19072.809600000001],[1534392000,19072.809600000001],[1534478400,19072.809600000001],[1534564800,19072.809600000001],[1534651200,19072.809600000001],[1534737600,19072.809600000001],[1534824000,19072.809600000001],[1534910400,19072.809600000001],[1534996800,19072.809600000001],[1535083200,19072.809600000001],[1535169600,19072.809600000001],[1535256000,19072.809600000001],[1535342400,19072.809600000001],[1535428800,19072.809600000001],[1535515200,19072.809600000001],[1535601600,19072.809600000001],[1535688000,19072.809600000001],[1535774400,19072.809600000001],[1535860800,19072.809600000001],[1535947200,19072.809600000001],[1536033600,19072.809600000001],[1536120000,19072.809600000001],[1536206400,19072.809600000001],[1536292800,19072.809600000001],[1536379200,19072.809600000001],[1536465600,19072.809600000001],[1536552000,19072.809600000001],[1536638400,19072.809600000001],[1536724800,19072.809600000001],[1536811200,19072.809600000001],[1536897600,19072.809600000001],[1536984000,19072.809600000001],[1537070400,19072.809600000001],[1537156800,19072.809600000001],[1537243200,19072.809600000001],[1537329600,19072.809600000001],[1537416000,19072.809600000001],[1537502400,19072.809600000001],[1537588800,19072.809600000001],[1537675200,19072.809600000001],[1537761600,19072.809600000001],[1537848000,19072.809600000001],[1537934400,19072.809600000001],[1538020800,19072.809600000001],[1538107200,19072.809600000001],[1538193600,19072.809600000001],[1538280000,19072.809600000001],[1538366400,19072.809600000001],[1538452800,19072.809600000001],[1538539200,19072.809600000001],[1538625600,19072.809600000001],[1538712000,19072.809600000001],[1538798400,19072.809600000001],[1538884800,19072.809600000001],[1538971200,19072.809600000001],[1539057600,19072.809600000001],[1539144000,19072.809600000001],[1539230400,19072.809600000001],[1539316800,19072.809600000001],[1539403200,19072.809600000001],[1539489600,19072.809600000001],[1539576000,19072.809600000001],[1539662400,19072.809600000001],[1539748800,19072.809600000001],[1539835200,19072.809600000001],[1539921600,19072.809600000001],[1540008000,19072.809600000001],[1540094400,19072.809600000001],[1540180800,19072.809600000001],[1540267200,19072.809600000001],[1540353600,19072.809600000001],[1540440000,19072.809600000001],[1540526400,19072.809600000001],[1540612800,19072.809600000001],[1540699200,19072.809600000001],[1540785600,19072.809600000001],[1540872000,19072.809600000001],[1540958400,19072.809600000001],[1541044800,19072.809600000001],[1541131200,19072.809600000001],[1541217600,19072.809600000001],[1541304000,19072.809600000001],[1541394000,19072.809600000001],[1541480400,19072.809600000001],[1541566800,19072.809600000001],[1541653200,19072.809600000001],[1541739600,19072.809600000001],[1541826000,19072.809600000001],[1541912400,19072.809600000001],[1541998800,19072.809600000001],[1542085200,19072.809600000001],[1542171600,19072.809600000001],[1542258000,19072.809600000001],[1542344400,19072.809600000001],[1542430800,19072.809600000001],[1542517200,19072.809600000001],[1542603600,19072.809600000001],[1542690000,19072.809600000001],[1542776400,19072.809600000001],[1542862800,19072.809600000001],[1542949200,19072.809600000001],[1543035600,19072.809600000001],[1543122000,19072.809600000001],[1543208400,19072.809600000001],[1543294800,19072.809600000001],[1543381200,19072.809600000001],[1543467600,19072.809600000001],[1543554000,19072.809600000001],[1543640400,19072.809600000001],[1543726800,19072.809600000001],[1543813200,19072.809600000001],[1543899600,19072.809600000001],[1543986000,19072.809600000001],[1544072400,19072.809600000001],[1544158800,19072.809600000001],[1544245200,19072.809600000001],[1544331600,19072.809600000001],[1544418000,19072.809600000001],[1544504400,19072.809600000001],[1544590800,19072.809600000001],[1544677200,19072.809600000001],[1544763600,19072.809600000001],[1544850000,19072.809600000001],[1544936400,19072.809600000001],[1545022800,19072.809600000001],[1545109200,19072.809600000001],[1545195600,19072.809600000001],[1545282000,19072.809600000001],[1545368400,19072.809600000001],[1545454800,19072.809600000001],[1545541200,19072.809600000001],[1545627600,19072.809600000001],[1545714000,19072.809600000001],[1545800400,19072.809600000001],[1545886800,19072.809600000001],[1545973200,19072.809600000001],[1546059600,19072.809600000001],[1546146000,19072.809600000001],[1546232400,19072.809600000001],[1546318800,19072.809600000001],[1546405200,19072.809600000001],[1546491600,19072.809600000001],[1546578000,19072.809600000001],[1546664400,19072.809600000001],[1546750800,19072.809600000001],[1546837200,19072.809600000001],[1546923600,19072.809600000001],[1547010000,19072.809600000001],[1547096400,19072.809600000001],[1547182800,19072.809600000001],[1547269200,19072.809600000001],[1547355600,19072.809600000001],[1547442000,19072.809600000001],[1547528400,19072.809600000001],[1547614800,19072.809600000001],[1547701200,19072.809600000001],[1547787600,19072.809600000001],[1547874000,19072.809600000001],[1547960400,19072.809600000001],[1548046800,19072.809600000001],[1548133200,19072.809600000001],[1548219600,19072.809600000001],[1548306000,19072.809600000001],[1548392400,19072.809600000001],[1548478800,19072.809600000001],[1548565200,19072.809600000001],[1548651600,19072.809600000001],[1548738000,19072.809600000001],[1548824400,19072.809600000001],[1548910800,19072.809600000001],[1548997200,19072.809600000001],[1549083600,19072.809600000001],[1549170000,19072.809600000001],[1549256400,19072.809600000001],[1549342800,19072.809600000001],[1549429200,19072.809600000001],[1549515600,19072.809600000001],[1549602000,19072.809600000001],[1549688400,19072.809600000001],[1549774800,19072.809600000001],[1549861200,19072.809600000001],[1549947600,19072.809600000001],[1550034000,19072.809600000001],[1550120400,19072.809600000001],[1550206800,19072.809600000001],[1550293200,19072.809600000001],[1550379600,19072.809600000001],[1550466000,19072.809600000001],[1550552400,19072.809600000001],[1550638800,19072.809600000001],[1550725200,19072.809600000001],[1550811600,19072.809600000001],[1550898000,19072.809600000001],[1550984400,19072.809600000001],[1551070800,19072.809600000001],[1551157200,19072.809600000001],[1551243600,19072.809600000001],[1551330000,19072.809600000001],[1551416400,19072.809600000001],[1551502800,19072.809600000001],[1551589200,19072.809600000001],[1551675600,19072.809600000001],[1551762000,19072.809600000001],[1551848400,19072.809600000001],[1551934800,19072.809600000001],[1552021200,19072.809600000001],[1552107600,19072.809600000001],[1552194000,19072.809600000001],[1552276800,19072.809600000001],[1552363200,19072.809600000001],[1552449600,19072.809600000001],[1552536000,19072.809600000001],[1552622400,19072.809600000001],[1552708800,19072.809600000001],[1552795200,19072.809600000001],[1552881600,19072.809600000001],[1552968000,19072.809600000001],[1553054400,19072.809600000001],[1553140800,19072.809600000001],[1553227200,19072.809600000001],[1553313600,19072.809600000001],[1553400000,19072.809600000001],[1553486400,19072.809600000001],[1553572800,19072.809600000001],[1553659200,19072.809600000001],[1553745600,19072.809600000001],[1553832000,19072.809600000001],[1553918400,19072.809600000001],[1554004800,19072.809600000001],[1554091200,19072.809600000001],[1554177600,19072.809600000001],[1554264000,19072.809600000001],[1554350400,19072.809600000001],[1554436800,19072.809600000001],[1554523200,19072.809600000001],[1554609600,19072.809600000001],[1554696000,19072.809600000001],[1554782400,19072.809600000001],[1554868800,19072.809600000001],[1554955200,19072.809600000001],[1555041600,19072.809600000001],[1555128000,19072.809600000001],[1555214400,19072.809600000001],[1555300800,19072.809600000001],[1555387200,19072.809600000001],[1555473600,19072.809600000001],[1555560000,19072.809600000001],[1555646400,19072.809600000001],[1555732800,19072.809600000001],[1555819200,19072.809600000001],[1555905600,19072.809600000001],[1555992000,19072.809600000001],[1556078400,19072.809600000001],[1556164800,19072.809600000001],[1556251200,19072.809600000001],[1556337600,19072.809600000001],[1556424000,19072.809600000001],[1556510400,19072.809600000001],[1556596800,19072.809600000001],[1556683200,19072.809600000001],[1556769600,20021.549599999998],[1556856000,20021.549599999998],[1556942400,20021.549599999998],[1557028800,20021.549599999998],[1557115200,20021.549599999998],[1557201600,20021.549599999998],[1557288000,20021.549599999998],[1557374400,20021.549599999998],[1557460800,20021.549599999998],[1557547200,20021.549599999998],[1557633600,20021.549599999998],[1557720000,20021.549599999998],[1557806400,20021.549599999998],[1557892800,20021.549599999998],[1557979200,20021.549599999998],[1558065600,20021.549599999998],[1558152000,20021.549599999998],[1558238400,20021.549599999998],[1558324800,20021.549599999998],[1558411200,20021.549599999998],[1558497600,20021.549599999998],[1558584000,20021.549599999998],[1558670400,20021.549599999998],[1558756800,20021.549599999998],[1558843200,20021.549599999998],[1558929600,20021.549599999998],[1559016000,20021.549599999998],[1559102400,20021.549599999998],[1559188800,20021.549599999998],[1559275200,20021.549599999998],[1559361600,20021.549599999998],[1559448000,20021.549599999998],[1559534400,20021.549599999998],[1559620800,20021.549599999998],[1559707200,20021.549599999998],[1559793600,20021.549599999998],[1559880000,20021.549599999998],[1559966400,20021.549599999998],[1560052800,20021.549599999998],[1560139200,20021.549599999998],[1560225600,20021.549599999998],[1560312000,20021.549599999998],[1560398400,20021.549599999998],[1560484800,20021.549599999998],[1560571200,20021.549599999998],[1560657600,20021.549599999998],[1560744000,20021.549599999998],[1560830400,20021.549599999998],[1560916800,20021.549599999998],[1561003200,20021.549599999998],[1561089600,20021.549599999998],[1561176000,20021.549599999998],[1561262400,20021.549599999998],[1561348800,20021.549599999998],[1561435200,20021.549599999998],[1561521600,20021.549599999998],[1561608000,20021.549599999998],[1561694400,20021.549599999998],[1561780800,20021.549599999998],[1561867200,20021.549599999998],[1561953600,20021.549599999998],[1562040000,20021.549599999998],[1562126400,20021.549599999998],[1562212800,20021.549599999998],[1562299200,20021.549599999998],[1562385600,20021.549599999998],[1562472000,20021.549599999998],[1562558400,20021.549599999998],[1562644800,20021.549599999998],[1562731200,20021.549599999998],[1562817600,20021.549599999998],[1562904000,20021.549599999998],[1562990400,20021.549599999998],[1563076800,20021.549599999998],[1563163200,20021.549599999998],[1563249600,20021.549599999998],[1563336000,20021.549599999998],[1563422400,20021.549599999998],[1563508800,20021.549599999998],[1563595200,20021.549599999998],[1563681600,20021.549599999998],[1563768000,20021.549599999998],[1563854400,20021.549599999998],[1563940800,20021.549599999998],[1564027200,20021.549599999998],[1564113600,20021.549599999998],[1564200000,20021.549599999998],[1564286400,20021.549599999998],[1564372800,20021.549599999998],[1564459200,20021.549599999998],[1564545600,20021.549599999998],[1564632000,20021.549599999998],[1564718400,20021.549599999998],[1564804800,20021.549599999998],[1564891200,20021.549599999998],[1564977600,20021.549599999998],[1565064000,20021.549599999998],[1565150400,20021.549599999998],[1565236800,20021.549599999998],[1565323200,20021.549599999998],[1565409600,20021.549599999998],[1565496000,20021.549599999998],[1565582400,20021.549599999998],[1565668800,20021.549599999998],[1565755200,20021.549599999998],[1565841600,20021.549599999998],[1565928000,20021.549599999998],[1566014400,20021.549599999998],[1566100800,20021.549599999998],[1566187200,20021.549599999998],[1566273600,20021.549599999998],[1566360000,20021.549599999998],[1566446400,20021.549599999998],[1566532800,20021.549599999998],[1566619200,20021.549599999998],[1566705600,20021.549599999998],[1566792000,20021.549599999998],[1566878400,20021.549599999998],[1566964800,20021.549599999998],[1567051200,20021.549599999998],[1567137600,20021.549599999998],[1567224000,20021.549599999998],[1567310400,20021.549599999998],[1567396800,20021.549599999998],[1567483200,20021.549599999998],[1567569600,20021.549599999998],[1567656000,20021.549599999998],[1567742400,20021.549599999998],[1567828800,20021.549599999998],[1567915200,20021.549599999998],[1568001600,20021.549599999998],[1568088000,20021.549599999998],[1568174400,20021.549599999998],[1568260800,20021.549599999998],[1568347200,20021.549599999998],[1568433600,20021.549599999998],[1568520000,20021.549599999998],[1568606400,20021.549599999998],[1568692800,20021.549599999998],[1568779200,20021.549599999998],[1568865600,20021.549599999998],[1568952000,20021.549599999998],[1569038400,20021.549599999998],[1569124800,20021.549599999998],[1569211200,20021.549599999998],[1569297600,20021.549599999998],[1569384000,20021.549599999998],[1569470400,20021.549599999998],[1569556800,20021.549599999998],[1569643200,20021.549599999998],[1569729600,20021.549599999998],[1569816000,20021.549599999998],[1569902400,20021.549599999998],[1569988800,20021.549599999998],[1570075200,20021.549599999998],[1570161600,20021.549599999998],[1570248000,20021.549599999998],[1570334400,20021.549599999998],[1570420800,20021.549599999998],[1570507200,20021.549599999998],[1570593600,20021.549599999998],[1570680000,20021.549599999998],[1570766400,20021.549599999998],[1570852800,20021.549599999998],[1570939200,20021.549599999998],[1571025600,20021.549599999998],[1571112000,20021.549599999998],[1571198400,20021.549599999998],[1571284800,20021.549599999998],[1571371200,20021.549599999998],[1571457600,20021.549599999998],[1571544000,20021.549599999998],[1571630400,20021.549599999998],[1571716800,20021.549599999998],[1571803200,20021.549599999998],[1571889600,20021.549599999998],[1571976000,20021.549599999998],[1572062400,20021.549599999998],[1572148800,20021.549599999998],[1572235200,20021.549599999998],[1572321600,20021.549599999998],[1572408000,20021.549599999998],[1572494400,20021.549599999998],[1572580800,20021.549599999998],[1572667200,20021.549599999998],[1572753600,20021.549599999998],[1572843600,20021.549599999998],[1572930000,20021.549599999998],[1573016400,20021.549599999998],[1573102800,20021.549599999998],[1573189200,20021.549599999998],[1573275600,20021.549599999998],[1573362000,20021.549599999998],[1573448400,20021.549599999998],[1573534800,20021.549599999998],[1573621200,20021.549599999998],[1573707600,20021.549599999998],[1573794000,20021.549599999998],[1573880400,20021.549599999998],[1573966800,20021.549599999998],[1574053200,20021.549599999998],[1574139600,20021.549599999998],[1574226000,20021.549599999998],[1574312400,20021.549599999998],[1574398800,20021.549599999998],[1574485200,20021.549599999998],[1574571600,20021.549599999998],[1574658000,20021.549599999998],[1574744400,20021.549599999998],[1574830800,20021.549599999998],[1574917200,20021.549599999998],[1575003600,20021.549599999998],[1575090000,20021.549599999998],[1575176400,20021.549599999998],[1575262800,20021.549599999998],[1575349200,20021.549599999998],[1575435600,20021.549599999998],[1575522000,20021.549599999998],[1575608400,20021.549599999998],[1575694800,20021.549599999998],[1575781200,20021.549599999998],[1575867600,20021.549599999998],[1575954000,20021.549599999998],[1576040400,20021.549599999998],[1576126800,20021.549599999998],[1576213200,20021.549599999998],[1576299600,20021.549599999998],[1576386000,20021.549599999998],[1576472400,20021.549599999998],[1576558800,20021.549599999998],[1576645200,20021.549599999998],[1576731600,20021.549599999998],[1576818000,20021.549599999998],[1576904400,20021.549599999998],[1576990800,20021.549599999998],[1577077200,20021.549599999998],[1577163600,20021.549599999998],[1577250000,20021.549599999998],[1577336400,20021.549599999998],[1577422800,20021.549599999998],[1577509200,20021.549599999998],[1577595600,20021.549599999998],[1577682000,20021.549599999998],[1577768400,20021.549599999998],[1577854800,20021.549599999998],[1577941200,20021.549599999998],[1578027600,20021.549599999998],[1578114000,20021.549599999998],[1578200400,20021.549599999998],[1578286800,20021.549599999998],[1578373200,20021.549599999998],[1578459600,20021.549599999998],[1578546000,20021.549599999998],[1578632400,20021.549599999998],[1578718800,20021.549599999998],[1578805200,20021.549599999998],[1578891600,20021.549599999998],[1578978000,20021.549599999998],[1579064400,20021.549599999998],[1579150800,20021.549599999998],[1579237200,20021.549599999998],[1579323600,20021.549599999998],[1579410000,20021.549599999998],[1579496400,20021.549599999998],[1579582800,20021.549599999998],[1579669200,20021.549599999998],[1579755600,20021.549599999998],[1579842000,20021.549599999998],[1579928400,20021.549599999998],[1580014800,20021.549599999998],[1580101200,20021.549599999998],[1580187600,20021.549599999998],[1580274000,20021.549599999998],[1580360400,20021.549599999998],[1580446800,20021.549599999998],[1580533200,20021.549599999998],[1580619600,20021.549599999998],[1580706000,20021.549599999998],[1580792400,20021.549599999998],[1580878800,20021.549599999998],[1580965200,20021.549599999998],[1581051600,20021.549599999998],[1581138000,20021.549599999998],[1581224400,20021.549599999998],[1581310800,20021.549599999998],[1581397200,20021.549599999998],[1581483600,20021.549599999998],[1581570000,20021.549599999998],[1581656400,20021.549599999998],[1581742800,20021.549599999998],[1581829200,20021.549599999998],[1581915600,20021.549599999998],[1582002000,20021.549599999998],[1582088400,20021.549599999998],[1582174800,20021.549599999998],[1582261200,20021.549599999998],[1582347600,20021.549599999998],[1582434000,20021.549599999998],[1582520400,20021.549599999998],[1582606800,20021.549599999998],[1582693200,20021.549599999998],[1582779600,20021.549599999998],[1582866000,20021.549599999998],[1582952400,20021.549599999998],[1583038800,20021.549599999998],[1583125200,20021.549599999998],[1583211600,20021.549599999998],[1583298000,20021.549599999998],[1583384400,20021.549599999998],[1583470800,20021.549599999998],[1583557200,20021.549599999998],[1583643600,20021.549599999998],[1583726400,20021.549599999998],[1583812800,20021.549599999998],[1583899200,20021.549599999998],[1583985600,20021.549599999998],[1584072000,20021.549599999998],[1584158400,20021.549599999998],[1584244800,20021.549599999998],[1584331200,20021.549599999998],[1584417600,20021.549599999998],[1584504000,20021.549599999998],[1584590400,20021.549599999998],[1584676800,20021.549599999998],[1584763200,20021.549599999998],[1584849600,20021.549599999998],[1584936000,20021.549599999998],[1585022400,20021.549599999998],[1585108800,20021.549599999998],[1585195200,20021.549599999998],[1585281600,20021.549599999998],[1585368000,20021.549599999998],[1585454400,20021.549599999998],[1585540800,20021.549599999998],[1585627200,20021.549599999998],[1585713600,20021.549599999998],[1585800000,20021.549599999998],[1585886400,20021.549599999998],[1585972800,20021.549599999998],[1586059200,20021.549599999998],[1586145600,20021.549599999998],[1586232000,20021.549599999998],[1586318400,20021.549599999998],[1586404800,20021.549599999998],[1586491200,20021.549599999998],[1586577600,20021.549599999998],[1586664000,20021.549599999998],[1586750400,20021.549599999998],[1586836800,20021.549599999998],[1586923200,20021.549599999998],[1587009600,20021.549599999998],[1587096000,20021.549599999998],[1587182400,20021.549599999998],[1587268800,20021.549599999998],[1587355200,20021.549599999998],[1587441600,20021.549599999998],[1587528000,20021.549599999998],[1587614400,20021.549599999998],[1587700800,20021.549599999998],[1587787200,20021.549599999998],[1587873600,20021.549599999998],[1587960000,20021.549599999998],[1588046400,20021.549599999998],[1588132800,20021.549599999998],[1588219200,20021.549599999998],[1588305600,20021.549599999998],[1588392000,21007.149600000001],[1588478400,21007.149600000001],[1588564800,21007.149600000001],[1588651200,21007.149600000001],[1588737600,21007.149600000001],[1588824000,21007.149600000001],[1588910400,21007.149600000001],[1588996800,21007.149600000001],[1589083200,21007.149600000001],[1589169600,21007.149600000001],[1589256000,21007.149600000001],[1589342400,21007.149600000001],[1589428800,21007.149600000001],[1589515200,21007.149600000001],[1589601600,21007.149600000001],[1589688000,21007.149600000001],[1589774400,21007.149600000001],[1589860800,21007.149600000001],[1589947200,21007.149600000001],[1590033600,21007.149600000001],[1590120000,21007.149600000001],[1590206400,21007.149600000001],[1590292800,21007.149600000001],[1590379200,21007.149600000001],[1590465600,21007.149600000001],[1590552000,21007.149600000001],[1590638400,21007.149600000001],[1590724800,21007.149600000001],[1590811200,21007.149600000001],[1590897600,21007.149600000001],[1590984000,21007.149600000001],[1591070400,21007.149600000001],[1591156800,21007.149600000001],[1591243200,21007.149600000001],[1591329600,21007.149600000001],[1591416000,21007.149600000001],[1591502400,21007.149600000001],[1591588800,21007.149600000001],[1591675200,21007.149600000001],[1591761600,21007.149600000001],[1591848000,21007.149600000001],[1591934400,21007.149600000001],[1592020800,21007.149600000001],[1592107200,21007.149600000001],[1592193600,21007.149600000001],[1592280000,21007.149600000001],[1592366400,21007.149600000001],[1592452800,21007.149600000001],[1592539200,21007.149600000001],[1592625600,21007.149600000001],[1592712000,21007.149600000001],[1592798400,21007.149600000001],[1592884800,21007.149600000001],[1592971200,21007.149600000001],[1593057600,21007.149600000001],[1593144000,21007.149600000001],[1593230400,21007.149600000001],[1593316800,21007.149600000001],[1593403200,21007.149600000001],[1593489600,21007.149600000001],[1593576000,21007.149600000001],[1593662400,21007.149600000001],[1593748800,21007.149600000001],[1593835200,21007.149600000001],[1593921600,21007.149600000001],[1594008000,21007.149600000001],[1594094400,21007.149600000001],[1594180800,21007.149600000001],[1594267200,21007.149600000001],[1594353600,21007.149600000001],[1594440000,21007.149600000001],[1594526400,21007.149600000001],[1594612800,21007.149600000001],[1594699200,21007.149600000001],[1594785600,21007.149600000001],[1594872000,21007.149600000001],[1594958400,21007.149600000001],[1595044800,21007.149600000001],[1595131200,21007.149600000001],[1595217600,21007.149600000001],[1595304000,21007.149600000001],[1595390400,21007.149600000001],[1595476800,21007.149600000001],[1595563200,21007.149600000001],[1595649600,21007.149600000001],[1595736000,21007.149600000001],[1595822400,21007.149600000001],[1595908800,21007.149600000001],[1595995200,21007.149600000001],[1596081600,21007.149600000001],[1596168000,21007.149600000001],[1596254400,21007.149600000001],[1596340800,21007.149600000001],[1596427200,21007.149600000001],[1596513600,21007.149600000001],[1596600000,21007.149600000001],[1596686400,21007.149600000001],[1596772800,21007.149600000001],[1596859200,21007.149600000001],[1596945600,21007.149600000001],[1597032000,21007.149600000001],[1597118400,21007.149600000001],[1597204800,21007.149600000001],[1597291200,21007.149600000001],[1597377600,21007.149600000001],[1597464000,21007.149600000001],[1597550400,21007.149600000001],[1597636800,21007.149600000001],[1597723200,21007.149600000001],[1597809600,21007.149600000001],[1597896000,21007.149600000001],[1597982400,21007.149600000001],[1598068800,21007.149600000001],[1598155200,21007.149600000001],[1598241600,21007.149600000001],[1598328000,21007.149600000001],[1598414400,21007.149600000001],[1598500800,21007.149600000001],[1598587200,21007.149600000001],[1598673600,21007.149600000001],[1598760000,21007.149600000001],[1598846400,21007.149600000001],[1598932800,21007.149600000001],[1599019200,21007.149600000001],[1599105600,21007.149600000001],[1599192000,21007.149600000001],[1599278400,21007.149600000001],[1599364800,21007.149600000001],[1599451200,21007.149600000001],[1599537600,21007.149600000001],[1599624000,21007.149600000001],[1599710400,21007.149600000001],[1599796800,21007.149600000001],[1599883200,21007.149600000001],[1599969600,21007.149600000001],[1600056000,21007.149600000001],[1600142400,21007.149600000001],[1600228800,21007.149600000001],[1600315200,21007.149600000001],[1600401600,21007.149600000001],[1600488000,21007.149600000001],[1600574400,21007.149600000001],[1600660800,21007.149600000001],[1600747200,21007.149600000001],[1600833600,21007.149600000001],[1600920000,21007.149600000001],[1601006400,21007.149600000001],[1601092800,21007.149600000001],[1601179200,21007.149600000001],[1601265600,21007.149600000001],[1601352000,21007.149600000001],[1601438400,21007.149600000001],[1601524800,21007.149600000001],[1601611200,21007.149600000001],[1601697600,21007.149600000001],[1601784000,21007.149600000001],[1601870400,21007.149600000001],[1601956800,21007.149600000001],[1602043200,21007.149600000001],[1602129600,21007.149600000001],[1602216000,21007.149600000001],[1602302400,21007.149600000001],[1602388800,21007.149600000001],[1602475200,21007.149600000001],[1602561600,21007.149600000001],[1602648000,21007.149600000001],[1602734400,21007.149600000001],[1602820800,21007.149600000001],[1602907200,21007.149600000001],[1602993600,21007.149600000001],[1603080000,21007.149600000001],[1603166400,21007.149600000001],[1603252800,21007.149600000001],[1603339200,21007.149600000001],[1603425600,21007.149600000001],[1603512000,21007.149600000001],[1603598400,21007.149600000001],[1603684800,21007.149600000001],[1603771200,21007.149600000001],[1603857600,21007.149600000001],[1603944000,21007.149600000001],[1604030400,21007.149600000001],[1604116800,21007.149600000001],[1604203200,21007.149600000001],[1604293200,21007.149600000001],[1604379600,21007.149600000001],[1604466000,21007.149600000001],[1604552400,21007.149600000001],[1604638800,21007.149600000001],[1604725200,21007.149600000001],[1604811600,21007.149600000001],[1604898000,21007.149600000001],[1604984400,21007.149600000001],[1605070800,21007.149600000001],[1605157200,21007.149600000001],[1605243600,21007.149600000001],[1605330000,21007.149600000001],[1605416400,21007.149600000001],[1605502800,21007.149600000001],[1605589200,21007.149600000001],[1605675600,21007.149600000001],[1605762000,21007.149600000001],[1605848400,21007.149600000001],[1605934800,21007.149600000001],[1606021200,21007.149600000001],[1606107600,21007.149600000001],[1606194000,21007.149600000001],[1606280400,21007.149600000001],[1606366800,21007.149600000001],[1606453200,21007.149600000001],[1606539600,21007.149600000001],[1606626000,21007.149600000001],[1606712400,21007.149600000001],[1606798800,21007.149600000001],[1606885200,21007.149600000001],[1606971600,21007.149600000001],[1607058000,21007.149600000001],[1607144400,21007.149600000001],[1607230800,21007.149600000001],[1607317200,21007.149600000001],[1607403600,21007.149600000001],[1607490000,21007.149600000001],[1607576400,21007.149600000001],[1607662800,21007.149600000001],[1607749200,21007.149600000001],[1607835600,21007.149600000001],[1607922000,21007.149600000001],[1608008400,21007.149600000001],[1608094800,21007.149600000001],[1608181200,21007.149600000001],[1608267600,21007.149600000001],[1608354000,21007.149600000001],[1608440400,21007.149600000001],[1608526800,21007.149600000001],[1608613200,21007.149600000001],[1608699600,21007.149600000001],[1608786000,21007.149600000001],[1608872400,21007.149600000001],[1608958800,21007.149600000001],[1609045200,21007.149600000001],[1609131600,21007.149600000001],[1609218000,21007.149600000001],[1609304400,21007.149600000001],[1609390800,21007.149600000001],[1609477200,21007.149600000001],[1609563600,21007.149600000001],[1609650000,21007.149600000001],[1609736400,21007.149600000001],[1609822800,21007.149600000001],[1609909200,21007.149600000001],[1609995600,21007.149600000001],[1610082000,21007.149600000001],[1610168400,21007.149600000001],[1610254800,21007.149600000001],[1610341200,21007.149600000001],[1610427600,21007.149600000001],[1610514000,21007.149600000001],[1610600400,21007.149600000001],[1610686800,21007.149600000001],[1610773200,21007.149600000001],[1610859600,21007.149600000001],[1610946000,21007.149600000001],[1611032400,21007.149600000001],[1611118800,21007.149600000001],[1611205200,21007.149600000001],[1611291600,21007.149600000001],[1611378000,21007.149600000001],[1611464400,21007.149600000001],[1611550800,21007.149600000001],[1611637200,21007.149600000001],[1611723600,21007.149600000001],[1611810000,21007.149600000001],[1611896400,21007.149600000001],[1611982800,21007.149600000001],[1612069200,21007.149600000001],[1612155600,21007.149600000001],[1612242000,21007.149600000001],[1612328400,21007.149600000001],[1612414800,21007.149600000001],[1612501200,21007.149600000001],[1612587600,21007.149600000001],[1612674000,21007.149600000001],[1612760400,21007.149600000001],[1612846800,21007.149600000001],[1612933200,21007.149600000001],[1613019600,21007.149600000001],[1613106000,21007.149600000001],[1613192400,21007.149600000001],[1613278800,21007.149600000001],[1613365200,21007.149600000001],[1613451600,21007.149600000001],[1613538000,21007.149600000001],[1613624400,21007.149600000001],[1613710800,21007.149600000001],[1613797200,21007.149600000001],[1613883600,21007.149600000001],[1613970000,21007.149600000001],[1614056400,21007.149600000001],[1614142800,21007.149600000001],[1614229200,21007.149600000001],[1614315600,21007.149600000001],[1614402000,21007.149600000001],[1614488400,21007.149600000001],[1614574800,21007.149600000001],[1614661200,21007.149600000001],[1614747600,21007.149600000001],[1614834000,21007.149600000001],[1614920400,21007.149600000001],[1615006800,21007.149600000001],[1615093200,21007.149600000001],[1615179600,21007.149600000001],[1615266000,21007.149600000001],[1615352400,21007.149600000001],[1615438800,21007.149600000001],[1615525200,21007.149600000001],[1615611600,21007.149600000001],[1615698000,21007.149600000001],[1615780800,21007.149600000001],[1615867200,21007.149600000001],[1615953600,21007.149600000001],[1616040000,21007.149600000001],[1616126400,21007.149600000001],[1616212800,21007.149600000001],[1616299200,21007.149600000001],[1616385600,21007.149600000001],[1616472000,21007.149600000001],[1616558400,21007.149600000001],[1616644800,21007.149600000001],[1616731200,21007.149600000001],[1616817600,21007.149600000001],[1616904000,21007.149600000001],[1616990400,21007.149600000001],[1617076800,21007.149600000001],[1617163200,21007.149600000001],[1617249600,21007.149600000001],[1617336000,21007.149600000001],[1617422400,21007.149600000001],[1617508800,21007.149600000001],[1617595200,21007.149600000001],[1617681600,21007.149600000001],[1617768000,21007.149600000001],[1617854400,21007.149600000001],[1617940800,21007.149600000001],[1618027200,21007.149600000001],[1618113600,21007.149600000001],[1618200000,21007.149600000001],[1618286400,21007.149600000001],[1618372800,21007.149600000001],[1618459200,21007.149600000001],[1618545600,21007.149600000001],[1618632000,21007.149600000001],[1618718400,21007.149600000001],[1618804800,21007.149600000001],[1618891200,21007.149600000001],[1618977600,21007.149600000001],[1619064000,21007.149600000001],[1619150400,21007.149600000001],[1619236800,21007.149600000001],[1619323200,21007.149600000001],[1619409600,21007.149600000001],[1619496000,21007.149600000001],[1619582400,21007.149600000001],[1619668800,21007.149600000001],[1619755200,21007.149600000001],[1619841600,21007.149600000001],[1619928000,21007.149600000001],[1620014400,21007.149600000001],[1620100800,24323.749599999999],[1620187200,24323.749599999999],[1620273600,24323.749599999999],[1620360000,24323.749599999999],[1620446400,24323.749599999999],[1620532800,24323.749599999999],[1620619200,24323.749599999999],[1620705600,24323.749599999999],[1620792000,24323.749599999999],[1620878400,24323.749599999999],[1620964800,24323.749599999999],[1621051200,24323.749599999999],[1621137600,24323.749599999999],[1621224000,24323.749599999999],[1621310400,24323.749599999999],[1621396800,24323.749599999999],[1621483200,24323.749599999999],[1621569600,24323.749599999999],[1621656000,24323.749599999999],[1621742400,24323.749599999999],[1621828800,24323.749599999999],[1621915200,24323.749599999999],[1622001600,24323.749599999999],[1622088000,24323.749599999999],[1622174400,24323.749599999999],[1622260800,24323.749599999999],[1622347200,24323.749599999999],[1622433600,24323.749599999999],[1622520000,24323.749599999999],[1622606400,24323.749599999999],[1622692800,24323.749599999999],[1622779200,24323.749599999999],[1622865600,24323.749599999999],[1622952000,24323.749599999999],[1623038400,24323.749599999999],[1623124800,24323.749599999999],[1623211200,24323.749599999999],[1623297600,24323.749599999999],[1623384000,24323.749599999999],[1623470400,24323.749599999999],[1623556800,24323.749599999999],[1623643200,24323.749599999999],[1623729600,24323.749599999999],[1623816000,24323.749599999999],[1623902400,24323.749599999999],[1623988800,24323.749599999999],[1624075200,24323.749599999999],[1624161600,24323.749599999999],[1624248000,24323.749599999999],[1624334400,24323.749599999999],[1624420800,24323.749599999999],[1624507200,24323.749599999999],[1624593600,24323.749599999999],[1624680000,24323.749599999999],[1624766400,24323.749599999999],[1624852800,24323.749599999999],[1624939200,24323.749599999999],[1625025600,24323.749599999999],[1625112000,24323.749599999999],[1625198400,24323.749599999999],[1625284800,24323.749599999999],[1625371200,24323.749599999999],[1625457600,24323.749599999999],[1625544000,24323.749599999999],[1625630400,24323.749599999999],[1625716800,24323.749599999999],[1625803200,24323.749599999999],[1625889600,24323.749599999999],[1625976000,24323.749599999999],[1626062400,24323.749599999999],[1626148800,24323.749599999999],[1626235200,24323.749599999999],[1626321600,24323.749599999999],[1626408000,24323.749599999999],[1626494400,24323.749599999999],[1626580800,24323.749599999999],[1626667200,24323.749599999999],[1626753600,24323.749599999999],[1626840000,24323.749599999999],[1626926400,24323.749599999999],[1627012800,24323.749599999999],[1627099200,24323.749599999999],[1627185600,24323.749599999999],[1627272000,24323.749599999999],[1627358400,24323.749599999999],[1627444800,24323.749599999999],[1627531200,24323.749599999999],[1627617600,24323.749599999999],[1627704000,24323.749599999999],[1627790400,24323.749599999999],[1627876800,24323.749599999999],[1627963200,24323.749599999999],[1628049600,24323.749599999999],[1628136000,24323.749599999999],[1628222400,24323.749599999999],[1628308800,24323.749599999999],[1628395200,24323.749599999999],[1628481600,24323.749599999999],[1628568000,24323.749599999999],[1628654400,24323.749599999999],[1628740800,24323.749599999999],[1628827200,24323.749599999999],[1628913600,24323.749599999999],[1629000000,24323.749599999999],[1629086400,24323.749599999999],[1629172800,24323.749599999999],[1629259200,24323.749599999999],[1629345600,24323.749599999999],[1629432000,24323.749599999999],[1629518400,24323.749599999999],[1629604800,24323.749599999999],[1629691200,24323.749599999999],[1629777600,24323.749599999999],[1629864000,24323.749599999999],[1629950400,24323.749599999999],[1630036800,24323.749599999999],[1630123200,24323.749599999999],[1630209600,24323.749599999999],[1630296000,24323.749599999999],[1630382400,24323.749599999999],[1630468800,24323.749599999999],[1630555200,24323.749599999999],[1630641600,24323.749599999999],[1630728000,24323.749599999999],[1630814400,24323.749599999999],[1630900800,24323.749599999999],[1630987200,24323.749599999999],[1631073600,24323.749599999999],[1631160000,24323.749599999999],[1631246400,24323.749599999999],[1631332800,24323.749599999999],[1631419200,24323.749599999999],[1631505600,24323.749599999999],[1631592000,24323.749599999999],[1631678400,24323.749599999999],[1631764800,24323.749599999999],[1631851200,24323.749599999999],[1631937600,24323.749599999999],[1632024000,24323.749599999999],[1632110400,24323.749599999999],[1632196800,24323.749599999999],[1632283200,24323.749599999999],[1632369600,24323.749599999999],[1632456000,24323.749599999999],[1632542400,24323.749599999999],[1632628800,24323.749599999999],[1632715200,24323.749599999999],[1632801600,24323.749599999999],[1632888000,24323.749599999999],[1632974400,24323.749599999999],[1633060800,24323.749599999999],[1633147200,24323.749599999999],[1633233600,24323.749599999999],[1633320000,24323.749599999999],[1633406400,24323.749599999999],[1633492800,24323.749599999999],[1633579200,24323.749599999999],[1633665600,24323.749599999999],[1633752000,24323.749599999999],[1633838400,24323.749599999999],[1633924800,24323.749599999999],[1634011200,24323.749599999999],[1634097600,24323.749599999999],[1634184000,24323.749599999999],[1634270400,24323.749599999999],[1634356800,24323.749599999999],[1634443200,24323.749599999999],[1634529600,24323.749599999999],[1634616000,24323.749599999999],[1634702400,24323.749599999999],[1634788800,24323.749599999999],[1634875200,24323.749599999999],[1634961600,24323.749599999999],[1635048000,24323.749599999999],[1635134400,24323.749599999999],[1635220800,24323.749599999999],[1635307200,24323.749599999999],[1635393600,24323.749599999999],[1635480000,24323.749599999999],[1635566400,24323.749599999999],[1635652800,24323.749599999999],[1635739200,24323.749599999999],[1635825600,24323.749599999999],[1635912000,24323.749599999999],[1635998400,24323.749599999999],[1636084800,24323.749599999999],[1636171200,24323.749599999999],[1636257600,24323.749599999999],[1636347600,24323.749599999999],[1636434000,24323.749599999999],[1636520400,24323.749599999999],[1636606800,24323.749599999999],[1636693200,24323.749599999999],[1636779600,24323.749599999999],[1636866000,24323.749599999999],[1636952400,24323.749599999999],[1637038800,24323.749599999999],[1637125200,24323.749599999999],[1637211600,24323.749599999999],[1637298000,24323.749599999999],[1637384400,24323.749599999999],[1637470800,24323.749599999999],[1637557200,24323.749599999999],[1637643600,24323.749599999999],[1637730000,24323.749599999999],[1637816400,24323.749599999999],[1637902800,24323.749599999999],[1637989200,24323.749599999999],[1638075600,24323.749599999999],[1638162000,24323.749599999999],[1638248400,24323.749599999999],[1638334800,24323.749599999999],[1638421200,24323.749599999999],[1638507600,24323.749599999999],[1638594000,24323.749599999999],[1638680400,24323.749599999999],[1638766800,24323.749599999999],[1638853200,24323.749599999999],[1638939600,24323.749599999999],[1639026000,24323.749599999999],[1639112400,24323.749599999999],[1639198800,24323.749599999999],[1639285200,24323.749599999999],[1639371600,24323.749599999999],[1639458000,24323.749599999999],[1639544400,24323.749599999999],[1639630800,24323.749599999999],[1639717200,24323.749599999999],[1639803600,24323.749599999999],[1639890000,24323.749599999999],[1639976400,24323.749599999999],[1640062800,24323.749599999999],[1640149200,24323.749599999999],[1640235600,24323.749599999999],[1640322000,24323.749599999999],[1640408400,24323.749599999999],[1640494800,24323.749599999999],[1640581200,24323.749599999999],[1640667600,24323.749599999999],[1640754000,24323.749599999999],[1640840400,24323.749599999999],[1640926800,24323.749599999999],[1641013200,24323.749599999999],[1641099600,24323.749599999999],[1641186000,24323.749599999999],[1641272400,24323.749599999999],[1641358800,24323.749599999999],[1641445200,24323.749599999999],[1641531600,24323.749599999999],[1641618000,24323.749599999999],[1641704400,24323.749599999999],[1641790800,24323.749599999999],[1641877200,24323.749599999999],[1641963600,24323.749599999999],[1642050000,24323.749599999999],[1642136400,24323.749599999999],[1642222800,24323.749599999999],[1642309200,24323.749599999999],[1642395600,24323.749599999999],[1642482000,24323.749599999999],[1642568400,24323.749599999999],[1642654800,24323.749599999999],[1642741200,24323.749599999999],[1642827600,24323.749599999999],[1642914000,24323.749599999999],[1643000400,24323.749599999999],[1643086800,24323.749599999999],[1643173200,24323.749599999999],[1643259600,24323.749599999999],[1643346000,24323.749599999999],[1643432400,24323.749599999999],[1643518800,24323.749599999999],[1643605200,24323.749599999999],[1643691600,24323.749599999999],[1643778000,24323.749599999999],[1643864400,24323.749599999999],[1643950800,24323.749599999999],[1644037200,24323.749599999999],[1644123600,24323.749599999999],[1644210000,24323.749599999999],[1644296400,24323.749599999999],[1644382800,24323.749599999999],[1644469200,24323.749599999999],[1644555600,24323.749599999999],[1644642000,24323.749599999999],[1644728400,24323.749599999999],[1644814800,24323.749599999999],[1644901200,24323.749599999999],[1644987600,24323.749599999999],[1645074000,24323.749599999999],[1645160400,24323.749599999999],[1645246800,24323.749599999999],[1645333200,24323.749599999999],[1645419600,24323.749599999999],[1645506000,24323.749599999999],[1645592400,24323.749599999999],[1645678800,24323.749599999999],[1645765200,24323.749599999999],[1645851600,24323.749599999999],[1645938000,24323.749599999999],[1646024400,24323.749599999999],[1646110800,24323.749599999999],[1646197200,24323.749599999999],[1646283600,24323.749599999999],[1646370000,24323.749599999999],[1646456400,24323.749599999999],[1646542800,24323.749599999999],[1646629200,24323.749599999999],[1646715600,24323.749599999999],[1646802000,24323.749599999999],[1646888400,24323.749599999999],[1646974800,24323.749599999999],[1647061200,24323.749599999999],[1647147600,24323.749599999999],[1647230400,24323.749599999999],[1647316800,24323.749599999999],[1647403200,24323.749599999999],[1647489600,24323.749599999999],[1647576000,24323.749599999999],[1647662400,24323.749599999999],[1647748800,24323.749599999999],[1647835200,24323.749599999999],[1647921600,24323.749599999999],[1648008000,24323.749599999999],[1648094400,24323.749599999999],[1648180800,24323.749599999999],[1648267200,24323.749599999999],[1648353600,24323.749599999999],[1648440000,24323.749599999999],[1648526400,24323.749599999999],[1648612800,24323.749599999999],[1648699200,24323.749599999999],[1648785600,24323.749599999999],[1648872000,24323.749599999999],[1648958400,24323.749599999999],[1649044800,24323.749599999999],[1649131200,24323.749599999999],[1649217600,24323.749599999999],[1649304000,24323.749599999999],[1649390400,24323.749599999999],[1649476800,24323.749599999999],[1649563200,24323.749599999999],[1649649600,24323.749599999999],[1649736000,24323.749599999999],[1649822400,24323.749599999999],[1649908800,24323.749599999999],[1649995200,24323.749599999999],[1650081600,24323.749599999999],[1650168000,24323.749599999999],[1650254400,24323.749599999999],[1650340800,24323.749599999999],[1650427200,24323.749599999999],[1650513600,24323.749599999999],[1650600000,24323.749599999999],[1650686400,24323.749599999999],[1650772800,24323.749599999999],[1650859200,24323.749599999999],[1650945600,24323.749599999999],[1651032000,24323.749599999999],[1651118400,24323.749599999999],[1651204800,24323.749599999999],[1651291200,24323.749599999999],[1651377600,24323.749599999999],[1651464000,24323.749599999999],[1651550400,26926.429599999999],[1651636800,26926.429599999999],[1651723200,26926.429599999999],[1651809600,26926.429599999999],[1651896000,26926.429599999999],[1651982400,26926.429599999999],[1652068800,26926.429599999999],[1652155200,26926.429599999999],[1652241600,26926.429599999999],[1652328000,26926.429599999999],[1652414400,26926.429599999999],[1652500800,26926.429599999999],[1652587200,26926.429599999999],[1652673600,26926.429599999999],[1652760000,26926.429599999999],[1652846400,26926.429599999999],[1652932800,26926.429599999999],[1653019200,26926.429599999999],[1653105600,26926.429599999999],[1653192000,26926.429599999999],[1653278400,26926.429599999999],[1653364800,26926.429599999999],[1653451200,26926.429599999999],[1653537600,26926.429599999999],[1653624000,26926.429599999999],[1653710400,26926.429599999999],[1653796800,26926.429599999999],[1653883200,26926.429599999999],[1653969600,26926.429599999999],[1654056000,26926.429599999999],[1654142400,26926.429599999999],[1654228800,26926.429599999999],[1654315200,26926.429599999999],[1654401600,26926.429599999999],[1654488000,26926.429599999999],[1654574400,26926.429599999999],[1654660800,26926.429599999999],[1654747200,26926.429599999999],[1654833600,26926.429599999999],[1654920000,26926.429599999999],[1655006400,26926.429599999999],[1655092800,26926.429599999999],[1655179200,26926.429599999999],[1655265600,26926.429599999999],[1655352000,26926.429599999999],[1655438400,26926.429599999999],[1655524800,26926.429599999999],[1655611200,26926.429599999999],[1655697600,26926.429599999999],[1655784000,26926.429599999999],[1655870400,26926.429599999999],[1655956800,26926.429599999999],[1656043200,26926.429599999999],[1656129600,26926.429599999999],[1656216000,26926.429599999999],[1656302400,26926.429599999999],[1656388800,26926.429599999999],[1656475200,26926.429599999999],[1656561600,26926.429599999999],[1656648000,26926.429599999999],[1656734400,26926.429599999999],[1656820800,26926.429599999999],[1656907200,26926.429599999999],[1656993600,26926.429599999999],[1657080000,26926.429599999999],[1657166400,26926.429599999999],[1657252800,26926.429599999999],[1657339200,26926.429599999999],[1657425600,26926.429599999999],[1657512000,26926.429599999999],[1657598400,26926.429599999999],[1657684800,26926.429599999999],[1657771200,26926.429599999999],[1657857600,26926.429599999999],[1657944000,26926.429599999999],[1658030400,26926.429599999999],[1658116800,26926.429599999999],[1658203200,26926.429599999999],[1658289600,26926.429599999999],[1658376000,26926.429599999999],[1658462400,26926.429599999999],[1658548800,26926.429599999999],[1658635200,26926.429599999999],[1658721600,26926.429599999999],[1658808000,26926.429599999999],[1658894400,26926.429599999999],[1658980800,26926.429599999999],[1659067200,26926.429599999999],[1659153600,26926.429599999999],[1659240000,26926.429599999999],[1659326400,26926.429599999999],[1659412800,26926.429599999999],[1659499200,26926.429599999999],[1659585600,26926.429599999999],[1659672000,26926.429599999999],[1659758400,26926.429599999999],[1659844800,26926.429599999999],[1659931200,26926.429599999999],[1660017600,26926.429599999999],[1660104000,26926.429599999999],[1660190400,26926.429599999999],[1660276800,26926.429599999999],[1660363200,26926.429599999999],[1660449600,26926.429599999999],[1660536000,26926.429599999999],[1660622400,26926.429599999999],[1660708800,26926.429599999999],[1660795200,26926.429599999999],[1660881600,26926.429599999999],[1660968000,26926.429599999999],[1661054400,26926.429599999999],[1661140800,26926.429599999999],[1661227200,26926.429599999999],[1661313600,26926.429599999999],[1661400000,26926.429599999999],[1661486400,26926.429599999999],[1661572800,26926.429599999999],[1661659200,26926.429599999999],[1661745600,26926.429599999999],[1661832000,26926.429599999999],[1661918400,26926.429599999999],[1662004800,26926.429599999999],[1662091200,26926.429599999999],[1662177600,26926.429599999999],[1662264000,26926.429599999999],[1662350400,26926.429599999999],[1662436800,26926.429599999999],[1662523200,26926.429599999999],[1662609600,26926.429599999999],[1662696000,26926.429599999999],[1662782400,26926.429599999999],[1662868800,26926.429599999999],[1662955200,26926.429599999999],[1663041600,26926.429599999999],[1663128000,26926.429599999999],[1663214400,26926.429599999999],[1663300800,26926.429599999999],[1663387200,26926.429599999999],[1663473600,26926.429599999999],[1663560000,26926.429599999999],[1663646400,26926.429599999999],[1663732800,26926.429599999999],[1663819200,26926.429599999999],[1663905600,26926.429599999999],[1663992000,26926.429599999999],[1664078400,26926.429599999999],[1664164800,26926.429599999999],[1664251200,26926.429599999999],[1664337600,26926.429599999999],[1664424000,26926.429599999999],[1664510400,26926.429599999999],[1664596800,26926.429599999999],[1664683200,26926.429599999999],[1664769600,26926.429599999999],[1664856000,26926.429599999999],[1664942400,26926.429599999999],[1665028800,26926.429599999999],[1665115200,26926.429599999999],[1665201600,26926.429599999999],[1665288000,26926.429599999999],[1665374400,26926.429599999999],[1665460800,26926.429599999999],[1665547200,26926.429599999999],[1665633600,26926.429599999999],[1665720000,26926.429599999999],[1665806400,26926.429599999999],[1665892800,26926.429599999999],[1665979200,26926.429599999999],[1666065600,26926.429599999999],[1666152000,26926.429599999999],[1666238400,26926.429599999999],[1666324800,26926.429599999999],[1666411200,26926.429599999999],[1666497600,26926.429599999999],[1666584000,26926.429599999999],[1666670400,26926.429599999999],[1666756800,26926.429599999999],[1666843200,26926.429599999999],[1666929600,26926.429599999999],[1667016000,26926.429599999999],[1667102400,26926.429599999999],[1667188800,26926.429599999999],[1667275200,26926.429599999999],[1667361600,26926.429599999999],[1667448000,26926.429599999999],[1667534400,26926.429599999999],[1667620800,26926.429599999999],[1667707200,26926.429599999999],[1667797200,26926.429599999999],[1667883600,26926.429599999999],[1667970000,26926.429599999999],[1668056400,26926.429599999999],[1668142800,26926.429599999999],[1668229200,26926.429599999999],[1668315600,26926.429599999999],[1668402000,26926.429599999999],[1668488400,26926.429599999999],[1668574800,26926.429599999999],[1668661200,26926.429599999999],[1668747600,26926.429599999999],[1668834000,26926.429599999999],[1668920400,26926.429599999999],[1669006800,26926.429599999999],[1669093200,26926.429599999999],[1669179600,26926.429599999999],[1669266000,26926.429599999999],[1669352400,26926.429599999999],[1669438800,26926.429599999999],[1669525200,26926.429599999999],[1669611600,26926.429599999999],[1669698000,26926.429599999999],[1669784400,26926.429599999999],[1669870800,26926.429599999999],[1669957200,26926.429599999999],[1670043600,26926.429599999999],[1670130000,26926.429599999999],[1670216400,26926.429599999999],[1670302800,26926.429599999999],[1670389200,26926.429599999999],[1670475600,26926.429599999999],[1670562000,26926.429599999999],[1670648400,26926.429599999999],[1670734800,26926.429599999999],[1670821200,26926.429599999999],[1670907600,26926.429599999999],[1670994000,26926.429599999999],[1671080400,26926.429599999999],[1671166800,26926.429599999999],[1671253200,26926.429599999999],[1671339600,26926.429599999999],[1671426000,26926.429599999999],[1671512400,26926.429599999999],[1671598800,26926.429599999999],[1671685200,26926.429599999999],[1671771600,26926.429599999999],[1671858000,26926.429599999999],[1671944400,26926.429599999999],[1672030800,26926.429599999999],[1672117200,26926.429599999999],[1672203600,26926.429599999999],[1672290000,26926.429599999999],[1672376400,26926.429599999999],[1672462800,26926.429599999999],[1672549200,26926.429599999999],[1672635600,26926.429599999999],[1672722000,26926.429599999999],[1672808400,26926.429599999999],[1672894800,26926.429599999999],[1672981200,26926.429599999999],[1673067600,26926.429599999999],[1673154000,26926.429599999999],[1673240400,26926.429599999999],[1673326800,26926.429599999999],[1673413200,26926.429599999999],[1673499600,26926.429599999999],[1673586000,26926.429599999999],[1673672400,26926.429599999999],[1673758800,26926.429599999999],[1673845200,26926.429599999999],[1673931600,26926.429599999999],[1674018000,26926.429599999999],[1674104400,26926.429599999999],[1674190800,26926.429599999999],[1674277200,26926.429599999999],[1674363600,26926.429599999999],[1674450000,26926.429599999999],[1674536400,26926.429599999999],[1674622800,26926.429599999999],[1674709200,26926.429599999999],[1674795600,26926.429599999999],[1674882000,26926.429599999999],[1674968400,26926.429599999999],[1675054800,26926.429599999999],[1675141200,26926.429599999999],[1675227600,26926.429599999999],[1675314000,26926.429599999999],[1675400400,26926.429599999999],[1675486800,26926.429599999999],[1675573200,26926.429599999999],[1675659600,26926.429599999999],[1675746000,26926.429599999999],[1675832400,26926.429599999999],[1675918800,26926.429599999999],[1676005200,26926.429599999999],[1676091600,26926.429599999999],[1676178000,26926.429599999999],[1676264400,26926.429599999999],[1676350800,26926.429599999999],[1676437200,26926.429599999999],[1676523600,26926.429599999999],[1676610000,26926.429599999999],[1676696400,26926.429599999999],[1676782800,26926.429599999999],[1676869200,26926.429599999999],[1676955600,26926.429599999999],[1677042000,26926.429599999999],[1677128400,26926.429599999999],[1677214800,26926.429599999999],[1677301200,26926.429599999999],[1677387600,26926.429599999999],[1677474000,26926.429599999999],[1677560400,26926.429599999999],[1677646800,26926.429599999999],[1677733200,26926.429599999999],[1677819600,26926.429599999999],[1677906000,26926.429599999999],[1677992400,26926.429599999999],[1678078800,26926.429599999999],[1678165200,26926.429599999999],[1678251600,26926.429599999999],[1678338000,26926.429599999999],[1678424400,26926.429599999999],[1678510800,26926.429599999999],[1678597200,26926.429599999999],[1678680000,26926.429599999999],[1678766400,26926.429599999999],[1678852800,26926.429599999999],[1678939200,26926.429599999999],[1679025600,26926.429599999999],[1679112000,26926.429599999999],[1679198400,26926.429599999999],[1679284800,26926.429599999999],[1679371200,26926.429599999999],[1679457600,26926.429599999999],[1679544000,26926.429599999999],[1679630400,26926.429599999999],[1679716800,26926.429599999999],[1679803200,26926.429599999999],[1679889600,26926.429599999999],[1679976000,26926.429599999999],[1680062400,26926.429599999999],[1680148800,26926.429599999999],[1680235200,26926.429599999999],[1680321600,26926.429599999999],[1680408000,26926.429599999999],[1680494400,26926.429599999999],[1680580800,26926.429599999999],[1680667200,26926.429599999999],[1680753600,26926.429599999999],[1680840000,26926.429599999999],[1680926400,26926.429599999999],[1681012800,26926.429599999999],[1681099200,26926.429599999999],[1681185600,26926.429599999999],[1681272000,26926.429599999999],[1681358400,26926.429599999999],[1681444800,26926.429599999999],[1681531200,26926.429599999999],[1681617600,26926.429599999999],[1681704000,26926.429599999999],[1681790400,26926.429599999999],[1681876800,26926.429599999999],[1681963200,26926.429599999999],[1682049600,26926.429599999999],[1682136000,26926.429599999999],[1682222400,26926.429599999999],[1682308800,26926.429599999999],[1682395200,26926.429599999999],[1682481600,26926.429599999999],[1682568000,26926.429599999999],[1682654400,26926.429599999999],[1682740800,26926.429599999999],[1682827200,26926.429599999999],[1682913600,26926.429599999999],[1683000000,29029.729599999999]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.7042000000001],[1051934400,2387.7042000000001],[1052020800,2387.7042000000001],[1052107200,2387.7042000000001],[1052193600,2387.7042000000001],[1052280000,2387.7042000000001],[1052366400,2387.7042000000001],[1052452800,2387.7042000000001],[1052539200,2387.7042000000001],[1052625600,2387.7042000000001],[1052712000,2387.7042000000001],[1052798400,2387.7042000000001],[1052884800,2387.7042000000001],[1052971200,2387.7042000000001],[1053057600,2387.7042000000001],[1053144000,2387.7042000000001],[1053230400,2387.7042000000001],[1053316800,2387.7042000000001],[1053403200,2387.7042000000001],[1053489600,2387.7042000000001],[1053576000,2387.7042000000001],[1053662400,2387.7042000000001],[1053748800,2387.7042000000001],[1053835200,2387.7042000000001],[1053921600,2387.7042000000001],[1054008000,2387.7042000000001],[1054094400,2387.7042000000001],[1054180800,2387.7042000000001],[1054267200,2387.7042000000001],[1054353600,2387.7042000000001],[1054440000,2387.7042000000001],[1054526400,2387.7042000000001],[1054612800,2387.7042000000001],[1054699200,2387.7042000000001],[1054785600,2387.7042000000001],[1054872000,2387.7042000000001],[1054958400,2387.7042000000001],[1055044800,2387.7042000000001],[1055131200,2387.7042000000001],[1055217600,2387.7042000000001],[1055304000,2387.7042000000001],[1055390400,2387.7042000000001],[1055476800,2387.7042000000001],[1055563200,2387.7042000000001],[1055649600,2387.7042000000001],[1055736000,2387.7042000000001],[1055822400,2387.7042000000001],[1055908800,2387.7042000000001],[1055995200,2387.7042000000001],[1056081600,2387.7042000000001],[1056168000,2387.7042000000001],[1056254400,2387.7042000000001],[1056340800,2387.7042000000001],[1056427200,2387.7042000000001],[1056513600,2387.7042000000001],[1056600000,2387.7042000000001],[1056686400,2387.7042000000001],[1056772800,2387.7042000000001],[1056859200,2387.7042000000001],[1056945600,2387.7042000000001],[1057032000,2387.7042000000001],[1057118400,2387.7042000000001],[1057204800,2387.7042000000001],[1057291200,2387.7042000000001],[1057377600,2387.7042000000001],[1057464000,2387.7042000000001],[1057550400,2387.7042000000001],[1057636800,2387.7042000000001],[1057723200,2387.7042000000001],[1057809600,2387.7042000000001],[1057896000,2387.7042000000001],[1057982400,2387.7042000000001],[1058068800,2387.7042000000001],[1058155200,2387.7042000000001],[1058241600,2387.7042000000001],[1058328000,2387.7042000000001],[1058414400,2387.7042000000001],[1058500800,2387.7042000000001],[1058587200,2387.7042000000001],[1058673600,2387.7042000000001],[1058760000,2387.7042000000001],[1058846400,2387.7042000000001],[1058932800,2387.7042000000001],[1059019200,2387.7042000000001],[1059105600,2387.7042000000001],[1059192000,2387.7042000000001],[1059278400,2387.7042000000001],[1059364800,2387.7042000000001],[1059451200,2387.7042000000001],[1059537600,2387.7042000000001],[1059624000,2387.7042000000001],[1059710400,2387.7042000000001],[1059796800,2387.7042000000001],[1059883200,2387.7042000000001],[1059969600,2387.7042000000001],[1060056000,2387.7042000000001],[1060142400,2387.7042000000001],[1060228800,2387.7042000000001],[1060315200,2387.7042000000001],[1060401600,2387.7042000000001],[1060488000,2387.7042000000001],[1060574400,2387.7042000000001],[1060660800,2387.7042000000001],[1060747200,2387.7042000000001],[1060833600,2387.7042000000001],[1060920000,2387.7042000000001],[1061006400,2387.7042000000001],[1061092800,2387.7042000000001],[1061179200,2387.7042000000001],[1061265600,2387.7042000000001],[1061352000,2387.7042000000001],[1061438400,2387.7042000000001],[1061524800,2387.7042000000001],[1061611200,2387.7042000000001],[1061697600,2387.7042000000001],[1061784000,2387.7042000000001],[1061870400,2387.7042000000001],[1061956800,2387.7042000000001],[1062043200,2387.7042000000001],[1062129600,2387.7042000000001],[1062216000,2387.7042000000001],[1062302400,2387.7042000000001],[1062388800,2387.7042000000001],[1062475200,2387.7042000000001],[1062561600,2387.7042000000001],[1062648000,2387.7042000000001],[1062734400,2387.7042000000001],[1062820800,2387.7042000000001],[1062907200,2387.7042000000001],[1062993600,2387.7042000000001],[1063080000,2387.7042000000001],[1063166400,2387.7042000000001],[1063252800,2387.7042000000001],[1063339200,2387.7042000000001],[1063425600,2387.7042000000001],[1063512000,2387.7042000000001],[1063598400,2387.7042000000001],[1063684800,2387.7042000000001],[1063771200,2387.7042000000001],[1063857600,2387.7042000000001],[1063944000,2387.7042000000001],[1064030400,2387.7042000000001],[1064116800,2387.7042000000001],[1064203200,2387.7042000000001],[1064289600,2387.7042000000001],[1064376000,2387.7042000000001],[1064462400,2387.7042000000001],[1064548800,2387.7042000000001],[1064635200,2387.7042000000001],[1064721600,2387.7042000000001],[1064808000,2387.7042000000001],[1064894400,2387.7042000000001],[1064980800,2387.7042000000001],[1065067200,2387.7042000000001],[1065153600,2387.7042000000001],[1065240000,2387.7042000000001],[1065326400,2387.7042000000001],[1065412800,2387.7042000000001],[1065499200,2387.7042000000001],[1065585600,2387.7042000000001],[1065672000,2387.7042000000001],[1065758400,2387.7042000000001],[1065844800,2387.7042000000001],[1065931200,2387.7042000000001],[1066017600,2387.7042000000001],[1066104000,2387.7042000000001],[1066190400,2387.7042000000001],[1066276800,2387.7042000000001],[1066363200,2387.7042000000001],[1066449600,2387.7042000000001],[1066536000,2387.7042000000001],[1066622400,2387.7042000000001],[1066708800,2387.7042000000001],[1066795200,2387.7042000000001],[1066881600,2387.7042000000001],[1066968000,2387.7042000000001],[1067054400,2387.7042000000001],[1067140800,2387.7042000000001],[1067230800,2387.7042000000001],[1067317200,2387.7042000000001],[1067403600,2387.7042000000001],[1067490000,2387.7042000000001],[1067576400,2387.7042000000001],[1067662800,2387.7042000000001],[1067749200,2387.7042000000001],[1067835600,2387.7042000000001],[1067922000,2387.7042000000001],[1068008400,2387.7042000000001],[1068094800,2387.7042000000001],[1068181200,2387.7042000000001],[1068267600,2387.7042000000001],[1068354000,2387.7042000000001],[1068440400,2387.7042000000001],[1068526800,2387.7042000000001],[1068613200,2387.7042000000001],[1068699600,2387.7042000000001],[1068786000,2387.7042000000001],[1068872400,2387.7042000000001],[1068958800,2387.7042000000001],[1069045200,2387.7042000000001],[1069131600,2387.7042000000001],[1069218000,2387.7042000000001],[1069304400,2387.7042000000001],[1069390800,2387.7042000000001],[1069477200,2387.7042000000001],[1069563600,2387.7042000000001],[1069650000,2387.7042000000001],[1069736400,2387.7042000000001],[1069822800,2387.7042000000001],[1069909200,2387.7042000000001],[1069995600,2387.7042000000001],[1070082000,2387.7042000000001],[1070168400,2387.7042000000001],[1070254800,2387.7042000000001],[1070341200,2387.7042000000001],[1070427600,2387.7042000000001],[1070514000,2387.7042000000001],[1070600400,2387.7042000000001],[1070686800,2387.7042000000001],[1070773200,2387.7042000000001],[1070859600,2387.7042000000001],[1070946000,2387.7042000000001],[1071032400,2387.7042000000001],[1071118800,2387.7042000000001],[1071205200,2387.7042000000001],[1071291600,2387.7042000000001],[1071378000,2387.7042000000001],[1071464400,2387.7042000000001],[1071550800,2387.7042000000001],[1071637200,2387.7042000000001],[1071723600,2387.7042000000001],[1071810000,2387.7042000000001],[1071896400,2387.7042000000001],[1071982800,2387.7042000000001],[1072069200,2387.7042000000001],[1072155600,2387.7042000000001],[1072242000,2387.7042000000001],[1072328400,2387.7042000000001],[1072414800,2387.7042000000001],[1072501200,2387.7042000000001],[1072587600,2387.7042000000001],[1072674000,2387.7042000000001],[1072760400,2387.7042000000001],[1072846800,2387.7042000000001],[1072933200,2387.7042000000001],[1073019600,2387.7042000000001],[1073106000,2387.7042000000001],[1073192400,2387.7042000000001],[1073278800,2387.7042000000001],[1073365200,2387.7042000000001],[1073451600,2387.7042000000001],[1073538000,2387.7042000000001],[1073624400,2387.7042000000001],[1073710800,2387.7042000000001],[1073797200,2387.7042000000001],[1073883600,2387.7042000000001],[1073970000,2387.7042000000001],[1074056400,2387.7042000000001],[1074142800,2387.7042000000001],[1074229200,2387.7042000000001],[1074315600,2387.7042000000001],[1074402000,2387.7042000000001],[1074488400,2387.7042000000001],[1074574800,2387.7042000000001],[1074661200,2387.7042000000001],[1074747600,2387.7042000000001],[1074834000,2387.7042000000001],[1074920400,2387.7042000000001],[1075006800,2387.7042000000001],[1075093200,2387.7042000000001],[1075179600,2387.7042000000001],[1075266000,2387.7042000000001],[1075352400,2387.7042000000001],[1075438800,2387.7042000000001],[1075525200,2387.7042000000001],[1075611600,2387.7042000000001],[1075698000,2387.7042000000001],[1075784400,2387.7042000000001],[1075870800,2387.7042000000001],[1075957200,2387.7042000000001],[1076043600,2387.7042000000001],[1076130000,2387.7042000000001],[1076216400,2387.7042000000001],[1076302800,2387.7042000000001],[1076389200,2387.7042000000001],[1076475600,2387.7042000000001],[1076562000,2387.7042000000001],[1076648400,2387.7042000000001],[1076734800,2387.7042000000001],[1076821200,2387.7042000000001],[1076907600,2387.7042000000001],[1076994000,2387.7042000000001],[1077080400,2387.7042000000001],[1077166800,2387.7042000000001],[1077253200,2387.7042000000001],[1077339600,2387.7042000000001],[1077426000,2387.7042000000001],[1077512400,2387.7042000000001],[1077598800,2387.7042000000001],[1077685200,2387.7042000000001],[1077771600,2387.7042000000001],[1077858000,2387.7042000000001],[1077944400,2387.7042000000001],[1078030800,2387.7042000000001],[1078117200,2387.7042000000001],[1078203600,2387.7042000000001],[1078290000,2387.7042000000001],[1078376400,2387.7042000000001],[1078462800,2387.7042000000001],[1078549200,2387.7042000000001],[1078635600,2387.7042000000001],[1078722000,2387.7042000000001],[1078808400,2387.7042000000001],[1078894800,2387.7042000000001],[1078981200,2387.7042000000001],[1079067600,2387.7042000000001],[1079154000,2387.7042000000001],[1079240400,2387.7042000000001],[1079326800,2387.7042000000001],[1079413200,2387.7042000000001],[1079499600,2387.7042000000001],[1079586000,2387.7042000000001],[1079672400,2387.7042000000001],[1079758800,2387.7042000000001],[1079845200,2387.7042000000001],[1079931600,2387.7042000000001],[1080018000,2387.7042000000001],[1080104400,2387.7042000000001],[1080190800,2387.7042000000001],[1080277200,2387.7042000000001],[1080363600,2387.7042000000001],[1080450000,2387.7042000000001],[1080536400,2387.7042000000001],[1080622800,2387.7042000000001],[1080709200,2387.7042000000001],[1080795600,2387.7042000000001],[1080882000,2387.7042000000001],[1080968400,2387.7042000000001],[1081054800,2387.7042000000001],[1081137600,2387.7042000000001],[1081224000,2387.7042000000001],[1081310400,2387.7042000000001],[1081396800,2387.7042000000001],[1081483200,2387.7042000000001],[1081569600,2387.7042000000001],[1081656000,2387.7042000000001],[1081742400,2387.7042000000001],[1081828800,2387.7042000000001],[1081915200,2387.7042000000001],[1082001600,2387.7042000000001],[1082088000,2387.7042000000001],[1082174400,2387.7042000000001],[1082260800,2387.7042000000001],[1082347200,2387.7042000000001],[1082433600,2387.7042000000001],[1082520000,2387.7042000000001],[1082606400,2387.7042000000001],[1082692800,2387.7042000000001],[1082779200,2387.7042000000001],[1082865600,2387.7042000000001],[1082952000,2387.7042000000001],[1083038400,2387.7042000000001],[1083124800,2387.7042000000001],[1083211200,2387.7042000000001],[1083297600,2387.7042000000001],[1083384000,2387.7042000000001],[1083470400,2387.7042000000001],[1083556800,2387.7042000000001],[1083643200,3935.6091000000001],[1083729600,3935.6091000000001],[1083816000,3935.6091000000001],[1083902400,3935.6091000000001],[1083988800,3935.6091000000001],[1084075200,3935.6091000000001],[1084161600,3935.6091000000001],[1084248000,3935.6091000000001],[1084334400,3935.6091000000001],[1084420800,3935.6091000000001],[1084507200,3935.6091000000001],[1084593600,3935.6091000000001],[1084680000,3935.6091000000001],[1084766400,3935.6091000000001],[1084852800,3935.6091000000001],[1084939200,3935.6091000000001],[1085025600,3935.6091000000001],[1085112000,3935.6091000000001],[1085198400,3935.6091000000001],[1085284800,3935.6091000000001],[1085371200,3935.6091000000001],[1085457600,3935.6091000000001],[1085544000,3935.6091000000001],[1085630400,3935.6091000000001],[1085716800,3935.6091000000001],[1085803200,3935.6091000000001],[1085889600,3935.6091000000001],[1085976000,3935.6091000000001],[1086062400,3935.6091000000001],[1086148800,3935.6091000000001],[1086235200,3935.6091000000001],[1086321600,3935.6091000000001],[1086408000,3935.6091000000001],[1086494400,3935.6091000000001],[1086580800,3935.6091000000001],[1086667200,3935.6091000000001],[1086753600,3935.6091000000001],[1086840000,3935.6091000000001],[1086926400,3935.6091000000001],[1087012800,3935.6091000000001],[1087099200,3935.6091000000001],[1087185600,3935.6091000000001],[1087272000,3935.6091000000001],[1087358400,3935.6091000000001],[1087444800,3935.6091000000001],[1087531200,3935.6091000000001],[1087617600,3935.6091000000001],[1087704000,3935.6091000000001],[1087790400,3935.6091000000001],[1087876800,3935.6091000000001],[1087963200,3935.6091000000001],[1088049600,3935.6091000000001],[1088136000,3935.6091000000001],[1088222400,3935.6091000000001],[1088308800,3935.6091000000001],[1088395200,3935.6091000000001],[1088481600,3935.6091000000001],[1088568000,3935.6091000000001],[1088654400,3935.6091000000001],[1088740800,3935.6091000000001],[1088827200,3935.6091000000001],[1088913600,3935.6091000000001],[1089000000,3935.6091000000001],[1089086400,3935.6091000000001],[1089172800,3935.6091000000001],[1089259200,3935.6091000000001],[1089345600,3935.6091000000001],[1089432000,3935.6091000000001],[1089518400,3935.6091000000001],[1089604800,3935.6091000000001],[1089691200,3935.6091000000001],[1089777600,3935.6091000000001],[1089864000,3935.6091000000001],[1089950400,3935.6091000000001],[1090036800,3935.6091000000001],[1090123200,3935.6091000000001],[1090209600,3935.6091000000001],[1090296000,3935.6091000000001],[1090382400,3935.6091000000001],[1090468800,3935.6091000000001],[1090555200,3935.6091000000001],[1090641600,3935.6091000000001],[1090728000,3935.6091000000001],[1090814400,3935.6091000000001],[1090900800,3935.6091000000001],[1090987200,3935.6091000000001],[1091073600,3935.6091000000001],[1091160000,3935.6091000000001],[1091246400,3935.6091000000001],[1091332800,3935.6091000000001],[1091419200,3935.6091000000001],[1091505600,3935.6091000000001],[1091592000,3935.6091000000001],[1091678400,3935.6091000000001],[1091764800,3935.6091000000001],[1091851200,3935.6091000000001],[1091937600,3935.6091000000001],[1092024000,3935.6091000000001],[1092110400,3935.6091000000001],[1092196800,3935.6091000000001],[1092283200,3935.6091000000001],[1092369600,3935.6091000000001],[1092456000,3935.6091000000001],[1092542400,3935.6091000000001],[1092628800,3935.6091000000001],[1092715200,3935.6091000000001],[1092801600,3935.6091000000001],[1092888000,3935.6091000000001],[1092974400,3935.6091000000001],[1093060800,3935.6091000000001],[1093147200,3935.6091000000001],[1093233600,3935.6091000000001],[1093320000,3935.6091000000001],[1093406400,3935.6091000000001],[1093492800,3935.6091000000001],[1093579200,3935.6091000000001],[1093665600,3935.6091000000001],[1093752000,3935.6091000000001],[1093838400,3935.6091000000001],[1093924800,3935.6091000000001],[1094011200,3935.6091000000001],[1094097600,3935.6091000000001],[1094184000,3935.6091000000001],[1094270400,3935.6091000000001],[1094356800,3935.6091000000001],[1094443200,3935.6091000000001],[1094529600,3935.6091000000001],[1094616000,3935.6091000000001],[1094702400,3935.6091000000001],[1094788800,3935.6091000000001],[1094875200,3935.6091000000001],[1094961600,3935.6091000000001],[1095048000,3935.6091000000001],[1095134400,3935.6091000000001],[1095220800,3935.6091000000001],[1095307200,3935.6091000000001],[1095393600,3935.6091000000001],[1095480000,3935.6091000000001],[1095566400,3935.6091000000001],[1095652800,3935.6091000000001],[1095739200,3935.6091000000001],[1095825600,3935.6091000000001],[1095912000,3935.6091000000001],[1095998400,3935.6091000000001],[1096084800,3935.6091000000001],[1096171200,3935.6091000000001],[1096257600,3935.6091000000001],[1096344000,3935.6091000000001],[1096430400,3935.6091000000001],[1096516800,3935.6091000000001],[1096603200,3935.6091000000001],[1096689600,3935.6091000000001],[1096776000,3935.6091000000001],[1096862400,3935.6091000000001],[1096948800,3935.6091000000001],[1097035200,3935.6091000000001],[1097121600,3935.6091000000001],[1097208000,3935.6091000000001],[1097294400,3935.6091000000001],[1097380800,3935.6091000000001],[1097467200,3935.6091000000001],[1097553600,3935.6091000000001],[1097640000,3935.6091000000001],[1097726400,3935.6091000000001],[1097812800,3935.6091000000001],[1097899200,3935.6091000000001],[1097985600,3935.6091000000001],[1098072000,3935.6091000000001],[1098158400,3935.6091000000001],[1098244800,3935.6091000000001],[1098331200,3935.6091000000001],[1098417600,3935.6091000000001],[1098504000,3935.6091000000001],[1098590400,3935.6091000000001],[1098676800,3935.6091000000001],[1098763200,3935.6091000000001],[1098849600,3935.6091000000001],[1098936000,3935.6091000000001],[1099022400,3935.6091000000001],[1099108800,3935.6091000000001],[1099195200,3935.6091000000001],[1099285200,3935.6091000000001],[1099371600,3935.6091000000001],[1099458000,3935.6091000000001],[1099544400,3935.6091000000001],[1099630800,3935.6091000000001],[1099717200,3935.6091000000001],[1099803600,3935.6091000000001],[1099890000,3935.6091000000001],[1099976400,3935.6091000000001],[1100062800,3935.6091000000001],[1100149200,3935.6091000000001],[1100235600,3935.6091000000001],[1100322000,3935.6091000000001],[1100408400,3935.6091000000001],[1100494800,3935.6091000000001],[1100581200,3935.6091000000001],[1100667600,3935.6091000000001],[1100754000,3935.6091000000001],[1100840400,3935.6091000000001],[1100926800,3935.6091000000001],[1101013200,3935.6091000000001],[1101099600,3935.6091000000001],[1101186000,3935.6091000000001],[1101272400,3935.6091000000001],[1101358800,3935.6091000000001],[1101445200,3935.6091000000001],[1101531600,3935.6091000000001],[1101618000,3935.6091000000001],[1101704400,3935.6091000000001],[1101790800,3935.6091000000001],[1101877200,3935.6091000000001],[1101963600,3935.6091000000001],[1102050000,3935.6091000000001],[1102136400,3935.6091000000001],[1102222800,3935.6091000000001],[1102309200,3935.6091000000001],[1102395600,3935.6091000000001],[1102482000,3935.6091000000001],[1102568400,3935.6091000000001],[1102654800,3935.6091000000001],[1102741200,3935.6091000000001],[1102827600,3935.6091000000001],[1102914000,3935.6091000000001],[1103000400,3935.6091000000001],[1103086800,3935.6091000000001],[1103173200,3935.6091000000001],[1103259600,3935.6091000000001],[1103346000,3935.6091000000001],[1103432400,3935.6091000000001],[1103518800,3935.6091000000001],[1103605200,3935.6091000000001],[1103691600,3935.6091000000001],[1103778000,3935.6091000000001],[1103864400,3935.6091000000001],[1103950800,3935.6091000000001],[1104037200,3935.6091000000001],[1104123600,3935.6091000000001],[1104210000,3935.6091000000001],[1104296400,3935.6091000000001],[1104382800,3935.6091000000001],[1104469200,3935.6091000000001],[1104555600,3935.6091000000001],[1104642000,3935.6091000000001],[1104728400,3935.6091000000001],[1104814800,3935.6091000000001],[1104901200,3935.6091000000001],[1104987600,3935.6091000000001],[1105074000,3935.6091000000001],[1105160400,3935.6091000000001],[1105246800,3935.6091000000001],[1105333200,3935.6091000000001],[1105419600,3935.6091000000001],[1105506000,3935.6091000000001],[1105592400,3935.6091000000001],[1105678800,3935.6091000000001],[1105765200,3935.6091000000001],[1105851600,3935.6091000000001],[1105938000,3935.6091000000001],[1106024400,3935.6091000000001],[1106110800,3935.6091000000001],[1106197200,3935.6091000000001],[1106283600,3935.6091000000001],[1106370000,3935.6091000000001],[1106456400,3935.6091000000001],[1106542800,3935.6091000000001],[1106629200,3935.6091000000001],[1106715600,3935.6091000000001],[1106802000,3935.6091000000001],[1106888400,3935.6091000000001],[1106974800,3935.6091000000001],[1107061200,3935.6091000000001],[1107147600,3935.6091000000001],[1107234000,3935.6091000000001],[1107320400,3935.6091000000001],[1107406800,3935.6091000000001],[1107493200,3935.6091000000001],[1107579600,3935.6091000000001],[1107666000,3935.6091000000001],[1107752400,3935.6091000000001],[1107838800,3935.6091000000001],[1107925200,3935.6091000000001],[1108011600,3935.6091000000001],[1108098000,3935.6091000000001],[1108184400,3935.6091000000001],[1108270800,3935.6091000000001],[1108357200,3935.6091000000001],[1108443600,3935.6091000000001],[1108530000,3935.6091000000001],[1108616400,3935.6091000000001],[1108702800,3935.6091000000001],[1108789200,3935.6091000000001],[1108875600,3935.6091000000001],[1108962000,3935.6091000000001],[1109048400,3935.6091000000001],[1109134800,3935.6091000000001],[1109221200,3935.6091000000001],[1109307600,3935.6091000000001],[1109394000,3935.6091000000001],[1109480400,3935.6091000000001],[1109566800,3935.6091000000001],[1109653200,3935.6091000000001],[1109739600,3935.6091000000001],[1109826000,3935.6091000000001],[1109912400,3935.6091000000001],[1109998800,3935.6091000000001],[1110085200,3935.6091000000001],[1110171600,3935.6091000000001],[1110258000,3935.6091000000001],[1110344400,3935.6091000000001],[1110430800,3935.6091000000001],[1110517200,3935.6091000000001],[1110603600,3935.6091000000001],[1110690000,3935.6091000000001],[1110776400,3935.6091000000001],[1110862800,3935.6091000000001],[1110949200,3935.6091000000001],[1111035600,3935.6091000000001],[1111122000,3935.6091000000001],[1111208400,3935.6091000000001],[1111294800,3935.6091000000001],[1111381200,3935.6091000000001],[1111467600,3935.6091000000001],[1111554000,3935.6091000000001],[1111640400,3935.6091000000001],[1111726800,3935.6091000000001],[1111813200,3935.6091000000001],[1111899600,3935.6091000000001],[1111986000,3935.6091000000001],[1112072400,3935.6091000000001],[1112158800,3935.6091000000001],[1112245200,3935.6091000000001],[1112331600,3935.6091000000001],[1112418000,3935.6091000000001],[1112504400,3935.6091000000001],[1112587200,3935.6091000000001],[1112673600,3935.6091000000001],[1112760000,3935.6091000000001],[1112846400,3935.6091000000001],[1112932800,3935.6091000000001],[1113019200,3935.6091000000001],[1113105600,3935.6091000000001],[1113192000,3935.6091000000001],[1113278400,3935.6091000000001],[1113364800,3935.6091000000001],[1113451200,3935.6091000000001],[1113537600,3935.6091000000001],[1113624000,3935.6091000000001],[1113710400,3935.6091000000001],[1113796800,3935.6091000000001],[1113883200,3935.6091000000001],[1113969600,3935.6091000000001],[1114056000,3935.6091000000001],[1114142400,3935.6091000000001],[1114228800,3935.6091000000001],[1114315200,3935.6091000000001],[1114401600,3935.6091000000001],[1114488000,3935.6091000000001],[1114574400,3935.6091000000001],[1114660800,3935.6091000000001],[1114747200,3935.6091000000001],[1114833600,3935.6091000000001],[1114920000,3935.6091000000001],[1115006400,3935.6091000000001],[1115092800,4967.6616999999997],[1115179200,4967.6616999999997],[1115265600,4967.6616999999997],[1115352000,4967.6616999999997],[1115438400,4967.6616999999997],[1115524800,4967.6616999999997],[1115611200,4967.6616999999997],[1115697600,4967.6616999999997],[1115784000,4967.6616999999997],[1115870400,4967.6616999999997],[1115956800,4967.6616999999997],[1116043200,4967.6616999999997],[1116129600,4967.6616999999997],[1116216000,4967.6616999999997],[1116302400,4967.6616999999997],[1116388800,4967.6616999999997],[1116475200,4967.6616999999997],[1116561600,4967.6616999999997],[1116648000,4967.6616999999997],[1116734400,4967.6616999999997],[1116820800,4967.6616999999997],[1116907200,4967.6616999999997],[1116993600,4967.6616999999997],[1117080000,4967.6616999999997],[1117166400,4967.6616999999997],[1117252800,4967.6616999999997],[1117339200,4967.6616999999997],[1117425600,4967.6616999999997],[1117512000,4967.6616999999997],[1117598400,4967.6616999999997],[1117684800,4967.6616999999997],[1117771200,4967.6616999999997],[1117857600,4967.6616999999997],[1117944000,4967.6616999999997],[1118030400,4967.6616999999997],[1118116800,4967.6616999999997],[1118203200,4967.6616999999997],[1118289600,4967.6616999999997],[1118376000,4967.6616999999997],[1118462400,4967.6616999999997],[1118548800,4967.6616999999997],[1118635200,4967.6616999999997],[1118721600,4967.6616999999997],[1118808000,4967.6616999999997],[1118894400,4967.6616999999997],[1118980800,4967.6616999999997],[1119067200,4967.6616999999997],[1119153600,4967.6616999999997],[1119240000,4967.6616999999997],[1119326400,4967.6616999999997],[1119412800,4967.6616999999997],[1119499200,4967.6616999999997],[1119585600,4967.6616999999997],[1119672000,4967.6616999999997],[1119758400,4967.6616999999997],[1119844800,4967.6616999999997],[1119931200,4967.6616999999997],[1120017600,4967.6616999999997],[1120104000,4967.6616999999997],[1120190400,4967.6616999999997],[1120276800,4967.6616999999997],[1120363200,4967.6616999999997],[1120449600,4967.6616999999997],[1120536000,4967.6616999999997],[1120622400,4967.6616999999997],[1120708800,4967.6616999999997],[1120795200,4967.6616999999997],[1120881600,4967.6616999999997],[1120968000,4967.6616999999997],[1121054400,4967.6616999999997],[1121140800,4967.6616999999997],[1121227200,4967.6616999999997],[1121313600,4967.6616999999997],[1121400000,4967.6616999999997],[1121486400,4967.6616999999997],[1121572800,4967.6616999999997],[1121659200,4967.6616999999997],[1121745600,4967.6616999999997],[1121832000,4967.6616999999997],[1121918400,4967.6616999999997],[1122004800,4967.6616999999997],[1122091200,4967.6616999999997],[1122177600,4967.6616999999997],[1122264000,4967.6616999999997],[1122350400,4967.6616999999997],[1122436800,4967.6616999999997],[1122523200,4967.6616999999997],[1122609600,4967.6616999999997],[1122696000,4967.6616999999997],[1122782400,4967.6616999999997],[1122868800,4967.6616999999997],[1122955200,4967.6616999999997],[1123041600,4967.6616999999997],[1123128000,4967.6616999999997],[1123214400,4967.6616999999997],[1123300800,4967.6616999999997],[1123387200,4967.6616999999997],[1123473600,4967.6616999999997],[1123560000,4967.6616999999997],[1123646400,4967.6616999999997],[1123732800,4967.6616999999997],[1123819200,4967.6616999999997],[1123905600,4967.6616999999997],[1123992000,4967.6616999999997],[1124078400,4967.6616999999997],[1124164800,4967.6616999999997],[1124251200,4967.6616999999997],[1124337600,4967.6616999999997],[1124424000,4967.6616999999997],[1124510400,4967.6616999999997],[1124596800,4967.6616999999997],[1124683200,4967.6616999999997],[1124769600,4967.6616999999997],[1124856000,4967.6616999999997],[1124942400,4967.6616999999997],[1125028800,4967.6616999999997],[1125115200,4967.6616999999997],[1125201600,4967.6616999999997],[1125288000,4967.6616999999997],[1125374400,4967.6616999999997],[1125460800,4967.6616999999997],[1125547200,4967.6616999999997],[1125633600,4967.6616999999997],[1125720000,4967.6616999999997],[1125806400,4967.6616999999997],[1125892800,4967.6616999999997],[1125979200,4967.6616999999997],[1126065600,4967.6616999999997],[1126152000,4967.6616999999997],[1126238400,4967.6616999999997],[1126324800,4967.6616999999997],[1126411200,4967.6616999999997],[1126497600,4967.6616999999997],[1126584000,4967.6616999999997],[1126670400,4967.6616999999997],[1126756800,4967.6616999999997],[1126843200,4967.6616999999997],[1126929600,4967.6616999999997],[1127016000,4967.6616999999997],[1127102400,4967.6616999999997],[1127188800,4967.6616999999997],[1127275200,4967.6616999999997],[1127361600,4967.6616999999997],[1127448000,4967.6616999999997],[1127534400,4967.6616999999997],[1127620800,4967.6616999999997],[1127707200,4967.6616999999997],[1127793600,4967.6616999999997],[1127880000,4967.6616999999997],[1127966400,4967.6616999999997],[1128052800,4967.6616999999997],[1128139200,4967.6616999999997],[1128225600,4967.6616999999997],[1128312000,4967.6616999999997],[1128398400,4967.6616999999997],[1128484800,4967.6616999999997],[1128571200,4967.6616999999997],[1128657600,4967.6616999999997],[1128744000,4967.6616999999997],[1128830400,4967.6616999999997],[1128916800,4967.6616999999997],[1129003200,4967.6616999999997],[1129089600,4967.6616999999997],[1129176000,4967.6616999999997],[1129262400,4967.6616999999997],[1129348800,4967.6616999999997],[1129435200,4967.6616999999997],[1129521600,4967.6616999999997],[1129608000,4967.6616999999997],[1129694400,4967.6616999999997],[1129780800,4967.6616999999997],[1129867200,4967.6616999999997],[1129953600,4967.6616999999997],[1130040000,4967.6616999999997],[1130126400,4967.6616999999997],[1130212800,4967.6616999999997],[1130299200,4967.6616999999997],[1130385600,4967.6616999999997],[1130472000,4967.6616999999997],[1130558400,4967.6616999999997],[1130644800,4967.6616999999997],[1130734800,4967.6616999999997],[1130821200,4967.6616999999997],[1130907600,4967.6616999999997],[1130994000,4967.6616999999997],[1131080400,4967.6616999999997],[1131166800,4967.6616999999997],[1131253200,4967.6616999999997],[1131339600,4967.6616999999997],[1131426000,4967.6616999999997],[1131512400,4967.6616999999997],[1131598800,4967.6616999999997],[1131685200,4967.6616999999997],[1131771600,4967.6616999999997],[1131858000,4967.6616999999997],[1131944400,4967.6616999999997],[1132030800,4967.6616999999997],[1132117200,4967.6616999999997],[1132203600,4967.6616999999997],[1132290000,4967.6616999999997],[1132376400,4967.6616999999997],[1132462800,4967.6616999999997],[1132549200,4967.6616999999997],[1132635600,4967.6616999999997],[1132722000,4967.6616999999997],[1132808400,4967.6616999999997],[1132894800,4967.6616999999997],[1132981200,4967.6616999999997],[1133067600,4967.6616999999997],[1133154000,4967.6616999999997],[1133240400,4967.6616999999997],[1133326800,4967.6616999999997],[1133413200,4967.6616999999997],[1133499600,4967.6616999999997],[1133586000,4967.6616999999997],[1133672400,4967.6616999999997],[1133758800,4967.6616999999997],[1133845200,4967.6616999999997],[1133931600,4967.6616999999997],[1134018000,4967.6616999999997],[1134104400,4967.6616999999997],[1134190800,4967.6616999999997],[1134277200,4967.6616999999997],[1134363600,4967.6616999999997],[1134450000,4967.6616999999997],[1134536400,4967.6616999999997],[1134622800,4967.6616999999997],[1134709200,4967.6616999999997],[1134795600,4967.6616999999997],[1134882000,4967.6616999999997],[1134968400,4967.6616999999997],[1135054800,4967.6616999999997],[1135141200,4967.6616999999997],[1135227600,4967.6616999999997],[1135314000,4967.6616999999997],[1135400400,4967.6616999999997],[1135486800,4967.6616999999997],[1135573200,4967.6616999999997],[1135659600,4967.6616999999997],[1135746000,4967.6616999999997],[1135832400,4967.6616999999997],[1135918800,4967.6616999999997],[1136005200,4967.6616999999997],[1136091600,4967.6616999999997],[1136178000,4967.6616999999997],[1136264400,4967.6616999999997],[1136350800,4967.6616999999997],[1136437200,4967.6616999999997],[1136523600,4967.6616999999997],[1136610000,4967.6616999999997],[1136696400,4967.6616999999997],[1136782800,4967.6616999999997],[1136869200,4967.6616999999997],[1136955600,4967.6616999999997],[1137042000,4967.6616999999997],[1137128400,4967.6616999999997],[1137214800,4967.6616999999997],[1137301200,4967.6616999999997],[1137387600,4967.6616999999997],[1137474000,4967.6616999999997],[1137560400,4967.6616999999997],[1137646800,4967.6616999999997],[1137733200,4967.6616999999997],[1137819600,4967.6616999999997],[1137906000,4967.6616999999997],[1137992400,4967.6616999999997],[1138078800,4967.6616999999997],[1138165200,4967.6616999999997],[1138251600,4967.6616999999997],[1138338000,4967.6616999999997],[1138424400,4967.6616999999997],[1138510800,4967.6616999999997],[1138597200,4967.6616999999997],[1138683600,4967.6616999999997],[1138770000,4967.6616999999997],[1138856400,4967.6616999999997],[1138942800,4967.6616999999997],[1139029200,4967.6616999999997],[1139115600,4967.6616999999997],[1139202000,4967.6616999999997],[1139288400,4967.6616999999997],[1139374800,4967.6616999999997],[1139461200,4967.6616999999997],[1139547600,4967.6616999999997],[1139634000,4967.6616999999997],[1139720400,4967.6616999999997],[1139806800,4967.6616999999997],[1139893200,4967.6616999999997],[1139979600,4967.6616999999997],[1140066000,4967.6616999999997],[1140152400,4967.6616999999997],[1140238800,4967.6616999999997],[1140325200,4967.6616999999997],[1140411600,4967.6616999999997],[1140498000,4967.6616999999997],[1140584400,4967.6616999999997],[1140670800,4967.6616999999997],[1140757200,4967.6616999999997],[1140843600,4967.6616999999997],[1140930000,4967.6616999999997],[1141016400,4967.6616999999997],[1141102800,4967.6616999999997],[1141189200,4967.6616999999997],[1141275600,4967.6616999999997],[1141362000,4967.6616999999997],[1141448400,4967.6616999999997],[1141534800,4967.6616999999997],[1141621200,4967.6616999999997],[1141707600,4967.6616999999997],[1141794000,4967.6616999999997],[1141880400,4967.6616999999997],[1141966800,4967.6616999999997],[1142053200,4967.6616999999997],[1142139600,4967.6616999999997],[1142226000,4967.6616999999997],[1142312400,4967.6616999999997],[1142398800,4967.6616999999997],[1142485200,4967.6616999999997],[1142571600,4967.6616999999997],[1142658000,4967.6616999999997],[1142744400,4967.6616999999997],[1142830800,4967.6616999999997],[1142917200,4967.6616999999997],[1143003600,4967.6616999999997],[1143090000,4967.6616999999997],[1143176400,4967.6616999999997],[1143262800,4967.6616999999997],[1143349200,4967.6616999999997],[1143435600,4967.6616999999997],[1143522000,4967.6616999999997],[1143608400,4967.6616999999997],[1143694800,4967.6616999999997],[1143781200,4967.6616999999997],[1143867600,4967.6616999999997],[1143954000,4967.6616999999997],[1144036800,4967.6616999999997],[1144123200,4967.6616999999997],[1144209600,4967.6616999999997],[1144296000,4967.6616999999997],[1144382400,4967.6616999999997],[1144468800,4967.6616999999997],[1144555200,4967.6616999999997],[1144641600,4967.6616999999997],[1144728000,4967.6616999999997],[1144814400,4967.6616999999997],[1144900800,4967.6616999999997],[1144987200,4967.6616999999997],[1145073600,4967.6616999999997],[1145160000,4967.6616999999997],[1145246400,4967.6616999999997],[1145332800,4967.6616999999997],[1145419200,4967.6616999999997],[1145505600,4967.6616999999997],[1145592000,4967.6616999999997],[1145678400,4967.6616999999997],[1145764800,4967.6616999999997],[1145851200,4967.6616999999997],[1145937600,4967.6616999999997],[1146024000,4967.6616999999997],[1146110400,4967.6616999999997],[1146196800,4967.6616999999997],[1146283200,4967.6616999999997],[1146369600,4967.6616999999997],[1146456000,4967.6616999999997],[1146542400,6344.6013000000003],[1146628800,6344.6013000000003],[1146715200,6344.6013000000003],[1146801600,6344.6013000000003],[1146888000,6344.6013000000003],[1146974400,6344.6013000000003],[1147060800,6344.6013000000003],[1147147200,6344.6013000000003],[1147233600,6344.6013000000003],[1147320000,6344.6013000000003],[1147406400,6344.6013000000003],[1147492800,6344.6013000000003],[1147579200,6344.6013000000003],[1147665600,6344.6013000000003],[1147752000,6344.6013000000003],[1147838400,6344.6013000000003],[1147924800,6344.6013000000003],[1148011200,6344.6013000000003],[1148097600,6344.6013000000003],[1148184000,6344.6013000000003],[1148270400,6344.6013000000003],[1148356800,6344.6013000000003],[1148443200,6344.6013000000003],[1148529600,6344.6013000000003],[1148616000,6344.6013000000003],[1148702400,6344.6013000000003],[1148788800,6344.6013000000003],[1148875200,6344.6013000000003],[1148961600,6344.6013000000003],[1149048000,6344.6013000000003],[1149134400,6344.6013000000003],[1149220800,6344.6013000000003],[1149307200,6344.6013000000003],[1149393600,6344.6013000000003],[1149480000,6344.6013000000003],[1149566400,6344.6013000000003],[1149652800,6344.6013000000003],[1149739200,6344.6013000000003],[1149825600,6344.6013000000003],[1149912000,6344.6013000000003],[1149998400,6344.6013000000003],[1150084800,6344.6013000000003],[1150171200,6344.6013000000003],[1150257600,6344.6013000000003],[1150344000,6344.6013000000003],[1150430400,6344.6013000000003],[1150516800,6344.6013000000003],[1150603200,6344.6013000000003],[1150689600,6344.6013000000003],[1150776000,6344.6013000000003],[1150862400,6344.6013000000003],[1150948800,6344.6013000000003],[1151035200,6344.6013000000003],[1151121600,6344.6013000000003],[1151208000,6344.6013000000003],[1151294400,6344.6013000000003],[1151380800,6344.6013000000003],[1151467200,6344.6013000000003],[1151553600,6344.6013000000003],[1151640000,6344.6013000000003],[1151726400,6344.6013000000003],[1151812800,6344.6013000000003],[1151899200,6344.6013000000003],[1151985600,6344.6013000000003],[1152072000,6344.6013000000003],[1152158400,6344.6013000000003],[1152244800,6344.6013000000003],[1152331200,6344.6013000000003],[1152417600,6344.6013000000003],[1152504000,6344.6013000000003],[1152590400,6344.6013000000003],[1152676800,6344.6013000000003],[1152763200,6344.6013000000003],[1152849600,6344.6013000000003],[1152936000,6344.6013000000003],[1153022400,6344.6013000000003],[1153108800,6344.6013000000003],[1153195200,6344.6013000000003],[1153281600,6344.6013000000003],[1153368000,6344.6013000000003],[1153454400,6344.6013000000003],[1153540800,6344.6013000000003],[1153627200,6344.6013000000003],[1153713600,6344.6013000000003],[1153800000,6344.6013000000003],[1153886400,6344.6013000000003],[1153972800,6344.6013000000003],[1154059200,6344.6013000000003],[1154145600,6344.6013000000003],[1154232000,6344.6013000000003],[1154318400,6344.6013000000003],[1154404800,6344.6013000000003],[1154491200,6344.6013000000003],[1154577600,6344.6013000000003],[1154664000,6344.6013000000003],[1154750400,6344.6013000000003],[1154836800,6344.6013000000003],[1154923200,6344.6013000000003],[1155009600,6344.6013000000003],[1155096000,6344.6013000000003],[1155182400,6344.6013000000003],[1155268800,6344.6013000000003],[1155355200,6344.6013000000003],[1155441600,6344.6013000000003],[1155528000,6344.6013000000003],[1155614400,6344.6013000000003],[1155700800,6344.6013000000003],[1155787200,6344.6013000000003],[1155873600,6344.6013000000003],[1155960000,6344.6013000000003],[1156046400,6344.6013000000003],[1156132800,6344.6013000000003],[1156219200,6344.6013000000003],[1156305600,6344.6013000000003],[1156392000,6344.6013000000003],[1156478400,6344.6013000000003],[1156564800,6344.6013000000003],[1156651200,6344.6013000000003],[1156737600,6344.6013000000003],[1156824000,6344.6013000000003],[1156910400,6344.6013000000003],[1156996800,6344.6013000000003],[1157083200,6344.6013000000003],[1157169600,6344.6013000000003],[1157256000,6344.6013000000003],[1157342400,6344.6013000000003],[1157428800,6344.6013000000003],[1157515200,6344.6013000000003],[1157601600,6344.6013000000003],[1157688000,6344.6013000000003],[1157774400,6344.6013000000003],[1157860800,6344.6013000000003],[1157947200,6344.6013000000003],[1158033600,6344.6013000000003],[1158120000,6344.6013000000003],[1158206400,6344.6013000000003],[1158292800,6344.6013000000003],[1158379200,6344.6013000000003],[1158465600,6344.6013000000003],[1158552000,6344.6013000000003],[1158638400,6344.6013000000003],[1158724800,6344.6013000000003],[1158811200,6344.6013000000003],[1158897600,6344.6013000000003],[1158984000,6344.6013000000003],[1159070400,6344.6013000000003],[1159156800,6344.6013000000003],[1159243200,6344.6013000000003],[1159329600,6344.6013000000003],[1159416000,6344.6013000000003],[1159502400,6344.6013000000003],[1159588800,6344.6013000000003],[1159675200,6344.6013000000003],[1159761600,6344.6013000000003],[1159848000,6344.6013000000003],[1159934400,6344.6013000000003],[1160020800,6344.6013000000003],[1160107200,6344.6013000000003],[1160193600,6344.6013000000003],[1160280000,6344.6013000000003],[1160366400,6344.6013000000003],[1160452800,6344.6013000000003],[1160539200,6344.6013000000003],[1160625600,6344.6013000000003],[1160712000,6344.6013000000003],[1160798400,6344.6013000000003],[1160884800,6344.6013000000003],[1160971200,6344.6013000000003],[1161057600,6344.6013000000003],[1161144000,6344.6013000000003],[1161230400,6344.6013000000003],[1161316800,6344.6013000000003],[1161403200,6344.6013000000003],[1161489600,6344.6013000000003],[1161576000,6344.6013000000003],[1161662400,6344.6013000000003],[1161748800,6344.6013000000003],[1161835200,6344.6013000000003],[1161921600,6344.6013000000003],[1162008000,6344.6013000000003],[1162094400,6344.6013000000003],[1162184400,6344.6013000000003],[1162270800,6344.6013000000003],[1162357200,6344.6013000000003],[1162443600,6344.6013000000003],[1162530000,6344.6013000000003],[1162616400,6344.6013000000003],[1162702800,6344.6013000000003],[1162789200,6344.6013000000003],[1162875600,6344.6013000000003],[1162962000,6344.6013000000003],[1163048400,6344.6013000000003],[1163134800,6344.6013000000003],[1163221200,6344.6013000000003],[1163307600,6344.6013000000003],[1163394000,6344.6013000000003],[1163480400,6344.6013000000003],[1163566800,6344.6013000000003],[1163653200,6344.6013000000003],[1163739600,6344.6013000000003],[1163826000,6344.6013000000003],[1163912400,6344.6013000000003],[1163998800,6344.6013000000003],[1164085200,6344.6013000000003],[1164171600,6344.6013000000003],[1164258000,6344.6013000000003],[1164344400,6344.6013000000003],[1164430800,6344.6013000000003],[1164517200,6344.6013000000003],[1164603600,6344.6013000000003],[1164690000,6344.6013000000003],[1164776400,6344.6013000000003],[1164862800,6344.6013000000003],[1164949200,6344.6013000000003],[1165035600,6344.6013000000003],[1165122000,6344.6013000000003],[1165208400,6344.6013000000003],[1165294800,6344.6013000000003],[1165381200,6344.6013000000003],[1165467600,6344.6013000000003],[1165554000,6344.6013000000003],[1165640400,6344.6013000000003],[1165726800,6344.6013000000003],[1165813200,6344.6013000000003],[1165899600,6344.6013000000003],[1165986000,6344.6013000000003],[1166072400,6344.6013000000003],[1166158800,6344.6013000000003],[1166245200,6344.6013000000003],[1166331600,6344.6013000000003],[1166418000,6344.6013000000003],[1166504400,6344.6013000000003],[1166590800,6344.6013000000003],[1166677200,6344.6013000000003],[1166763600,6344.6013000000003],[1166850000,6344.6013000000003],[1166936400,6344.6013000000003],[1167022800,6344.6013000000003],[1167109200,6344.6013000000003],[1167195600,6344.6013000000003],[1167282000,6344.6013000000003],[1167368400,6344.6013000000003],[1167454800,6344.6013000000003],[1167541200,6344.6013000000003],[1167627600,6344.6013000000003],[1167714000,6344.6013000000003],[1167800400,6344.6013000000003],[1167886800,6344.6013000000003],[1167973200,6344.6013000000003],[1168059600,6344.6013000000003],[1168146000,6344.6013000000003],[1168232400,6344.6013000000003],[1168318800,6344.6013000000003],[1168405200,6344.6013000000003],[1168491600,6344.6013000000003],[1168578000,6344.6013000000003],[1168664400,6344.6013000000003],[1168750800,6344.6013000000003],[1168837200,6344.6013000000003],[1168923600,6344.6013000000003],[1169010000,6344.6013000000003],[1169096400,6344.6013000000003],[1169182800,6344.6013000000003],[1169269200,6344.6013000000003],[1169355600,6344.6013000000003],[1169442000,6344.6013000000003],[1169528400,6344.6013000000003],[1169614800,6344.6013000000003],[1169701200,6344.6013000000003],[1169787600,6344.6013000000003],[1169874000,6344.6013000000003],[1169960400,6344.6013000000003],[1170046800,6344.6013000000003],[1170133200,6344.6013000000003],[1170219600,6344.6013000000003],[1170306000,6344.6013000000003],[1170392400,6344.6013000000003],[1170478800,6344.6013000000003],[1170565200,6344.6013000000003],[1170651600,6344.6013000000003],[1170738000,6344.6013000000003],[1170824400,6344.6013000000003],[1170910800,6344.6013000000003],[1170997200,6344.6013000000003],[1171083600,6344.6013000000003],[1171170000,6344.6013000000003],[1171256400,6344.6013000000003],[1171342800,6344.6013000000003],[1171429200,6344.6013000000003],[1171515600,6344.6013000000003],[1171602000,6344.6013000000003],[1171688400,6344.6013000000003],[1171774800,6344.6013000000003],[1171861200,6344.6013000000003],[1171947600,6344.6013000000003],[1172034000,6344.6013000000003],[1172120400,6344.6013000000003],[1172206800,6344.6013000000003],[1172293200,6344.6013000000003],[1172379600,6344.6013000000003],[1172466000,6344.6013000000003],[1172552400,6344.6013000000003],[1172638800,6344.6013000000003],[1172725200,6344.6013000000003],[1172811600,6344.6013000000003],[1172898000,6344.6013000000003],[1172984400,6344.6013000000003],[1173070800,6344.6013000000003],[1173157200,6344.6013000000003],[1173243600,6344.6013000000003],[1173330000,6344.6013000000003],[1173416400,6344.6013000000003],[1173502800,6344.6013000000003],[1173589200,6344.6013000000003],[1173672000,6344.6013000000003],[1173758400,6344.6013000000003],[1173844800,6344.6013000000003],[1173931200,6344.6013000000003],[1174017600,6344.6013000000003],[1174104000,6344.6013000000003],[1174190400,6344.6013000000003],[1174276800,6344.6013000000003],[1174363200,6344.6013000000003],[1174449600,6344.6013000000003],[1174536000,6344.6013000000003],[1174622400,6344.6013000000003],[1174708800,6344.6013000000003],[1174795200,6344.6013000000003],[1174881600,6344.6013000000003],[1174968000,6344.6013000000003],[1175054400,6344.6013000000003],[1175140800,6344.6013000000003],[1175227200,6344.6013000000003],[1175313600,6344.6013000000003],[1175400000,6344.6013000000003],[1175486400,6344.6013000000003],[1175572800,6344.6013000000003],[1175659200,6344.6013000000003],[1175745600,6344.6013000000003],[1175832000,6344.6013000000003],[1175918400,6344.6013000000003],[1176004800,6344.6013000000003],[1176091200,6344.6013000000003],[1176177600,6344.6013000000003],[1176264000,6344.6013000000003],[1176350400,6344.6013000000003],[1176436800,6344.6013000000003],[1176523200,6344.6013000000003],[1176609600,6344.6013000000003],[1176696000,6344.6013000000003],[1176782400,6344.6013000000003],[1176868800,6344.6013000000003],[1176955200,6344.6013000000003],[1177041600,6344.6013000000003],[1177128000,6344.6013000000003],[1177214400,6344.6013000000003],[1177300800,6344.6013000000003],[1177387200,6344.6013000000003],[1177473600,6344.6013000000003],[1177560000,6344.6013000000003],[1177646400,6344.6013000000003],[1177732800,6344.6013000000003],[1177819200,6344.6013000000003],[1177905600,6344.6013000000003],[1177992000,6344.6013000000003],[1178164800,6792.5371999999998],[1178251200,6792.5371999999998],[1178337600,6792.5371999999998],[1178424000,6792.5371999999998],[1178510400,6792.5371999999998],[1178596800,6792.5371999999998],[1178683200,6792.5371999999998],[1178769600,6792.5371999999998],[1178856000,6792.5371999999998],[1178942400,6792.5371999999998],[1179028800,6792.5371999999998],[1179115200,6792.5371999999998],[1179201600,6792.5371999999998],[1179288000,6792.5371999999998],[1179374400,6792.5371999999998],[1179460800,6792.5371999999998],[1179547200,6792.5371999999998],[1179633600,6792.5371999999998],[1179720000,6792.5371999999998],[1179806400,6792.5371999999998],[1179892800,6792.5371999999998],[1179979200,6792.5371999999998],[1180065600,6792.5371999999998],[1180152000,6792.5371999999998],[1180238400,6792.5371999999998],[1180324800,6792.5371999999998],[1180411200,6792.5371999999998],[1180497600,6792.5371999999998],[1180584000,6792.5371999999998],[1180670400,6792.5371999999998],[1180756800,6792.5371999999998],[1180843200,6792.5371999999998],[1180929600,6792.5371999999998],[1181016000,6792.5371999999998],[1181102400,6792.5371999999998],[1181188800,6792.5371999999998],[1181275200,6792.5371999999998],[1181361600,6792.5371999999998],[1181448000,6792.5371999999998],[1181534400,6792.5371999999998],[1181620800,6792.5371999999998],[1181707200,6792.5371999999998],[1181793600,6792.5371999999998],[1181880000,6792.5371999999998],[1181966400,6792.5371999999998],[1182052800,6792.5371999999998],[1182139200,6792.5371999999998],[1182225600,6792.5371999999998],[1182312000,6792.5371999999998],[1182398400,6792.5371999999998],[1182484800,6792.5371999999998],[1182571200,6792.5371999999998],[1182657600,6792.5371999999998],[1182744000,6792.5371999999998],[1182830400,6792.5371999999998],[1182916800,6792.5371999999998],[1183003200,6792.5371999999998],[1183089600,6792.5371999999998],[1183176000,6792.5371999999998],[1183262400,6792.5371999999998],[1183348800,6792.5371999999998],[1183435200,6792.5371999999998],[1183521600,6792.5371999999998],[1183608000,6792.5371999999998],[1183694400,6792.5371999999998],[1183780800,6792.5371999999998],[1183867200,6792.5371999999998],[1183953600,6792.5371999999998],[1184040000,6792.5371999999998],[1184126400,6792.5371999999998],[1184212800,6792.5371999999998],[1184299200,6792.5371999999998],[1184385600,6792.5371999999998],[1184472000,6792.5371999999998],[1184558400,6792.5371999999998],[1184644800,6792.5371999999998],[1184731200,6792.5371999999998],[1184817600,6792.5371999999998],[1184904000,6792.5371999999998],[1184990400,6792.5371999999998],[1185076800,6792.5371999999998],[1185163200,6792.5371999999998],[1185249600,6792.5371999999998],[1185336000,6792.5371999999998],[1185422400,6792.5371999999998],[1185508800,6792.5371999999998],[1185595200,6792.5371999999998],[1185681600,6792.5371999999998],[1185768000,6792.5371999999998],[1185854400,6792.5371999999998],[1185940800,6792.5371999999998],[1186027200,6792.5371999999998],[1186113600,6792.5371999999998],[1186200000,6792.5371999999998],[1186286400,6792.5371999999998],[1186372800,6792.5371999999998],[1186459200,6792.5371999999998],[1186545600,6792.5371999999998],[1186632000,6792.5371999999998],[1186718400,6792.5371999999998],[1186804800,6792.5371999999998],[1186891200,6792.5371999999998],[1186977600,6792.5371999999998],[1187064000,6792.5371999999998],[1187150400,6792.5371999999998],[1187236800,6792.5371999999998],[1187323200,6792.5371999999998],[1187409600,6792.5371999999998],[1187496000,6792.5371999999998],[1187582400,6792.5371999999998],[1187668800,6792.5371999999998],[1187755200,6792.5371999999998],[1187841600,6792.5371999999998],[1187928000,6792.5371999999998],[1188014400,6792.5371999999998],[1188100800,6792.5371999999998],[1188187200,6792.5371999999998],[1188273600,6792.5371999999998],[1188360000,6792.5371999999998],[1188446400,6792.5371999999998],[1188532800,6792.5371999999998],[1188619200,6792.5371999999998],[1188705600,6792.5371999999998],[1188792000,6792.5371999999998],[1188878400,6792.5371999999998],[1188964800,6792.5371999999998],[1189051200,6792.5371999999998],[1189137600,6792.5371999999998],[1189224000,6792.5371999999998],[1189310400,6792.5371999999998],[1189396800,6792.5371999999998],[1189483200,6792.5371999999998],[1189569600,6792.5371999999998],[1189656000,6792.5371999999998],[1189742400,6792.5371999999998],[1189828800,6792.5371999999998],[1189915200,6792.5371999999998],[1190001600,6792.5371999999998],[1190088000,6792.5371999999998],[1190174400,6792.5371999999998],[1190260800,6792.5371999999998],[1190347200,6792.5371999999998],[1190433600,6792.5371999999998],[1190520000,6792.5371999999998],[1190606400,6792.5371999999998],[1190692800,6792.5371999999998],[1190779200,6792.5371999999998],[1190865600,6792.5371999999998],[1190952000,6792.5371999999998],[1191038400,6792.5371999999998],[1191124800,6792.5371999999998],[1191211200,6792.5371999999998],[1191297600,6792.5371999999998],[1191384000,6792.5371999999998],[1191470400,6792.5371999999998],[1191556800,6792.5371999999998],[1191643200,6792.5371999999998],[1191729600,6792.5371999999998],[1191816000,6792.5371999999998],[1191902400,6792.5371999999998],[1191988800,6792.5371999999998],[1192075200,6792.5371999999998],[1192161600,6792.5371999999998],[1192248000,6792.5371999999998],[1192334400,6792.5371999999998],[1192420800,6792.5371999999998],[1192507200,6792.5371999999998],[1192593600,6792.5371999999998],[1192680000,6792.5371999999998],[1192766400,6792.5371999999998],[1192852800,6792.5371999999998],[1192939200,6792.5371999999998],[1193025600,6792.5371999999998],[1193112000,6792.5371999999998],[1193198400,6792.5371999999998],[1193284800,6792.5371999999998],[1193371200,6792.5371999999998],[1193457600,6792.5371999999998],[1193544000,6792.5371999999998],[1193630400,6792.5371999999998],[1193716800,6792.5371999999998],[1193803200,6792.5371999999998],[1193889600,6792.5371999999998],[1193976000,6792.5371999999998],[1194062400,6792.5371999999998],[1194148800,6792.5371999999998],[1194238800,6792.5371999999998],[1194325200,6792.5371999999998],[1194411600,6792.5371999999998],[1194498000,6792.5371999999998],[1194584400,6792.5371999999998],[1194670800,6792.5371999999998],[1194757200,6792.5371999999998],[1194843600,6792.5371999999998],[1194930000,6792.5371999999998],[1195016400,6792.5371999999998],[1195102800,6792.5371999999998],[1195189200,6792.5371999999998],[1195275600,6792.5371999999998],[1195362000,6792.5371999999998],[1195448400,6792.5371999999998],[1195534800,6792.5371999999998],[1195621200,6792.5371999999998],[1195707600,6792.5371999999998],[1195794000,6792.5371999999998],[1195880400,6792.5371999999998],[1195966800,6792.5371999999998],[1196053200,6792.5371999999998],[1196139600,6792.5371999999998],[1196226000,6792.5371999999998],[1196312400,6792.5371999999998],[1196398800,6792.5371999999998],[1196485200,6792.5371999999998],[1196571600,6792.5371999999998],[1196658000,6792.5371999999998],[1196744400,6792.5371999999998],[1196830800,6792.5371999999998],[1196917200,6792.5371999999998],[1197003600,6792.5371999999998],[1197090000,6792.5371999999998],[1197176400,6792.5371999999998],[1197262800,6792.5371999999998],[1197349200,6792.5371999999998],[1197435600,6792.5371999999998],[1197522000,6792.5371999999998],[1197608400,6792.5371999999998],[1197694800,6792.5371999999998],[1197781200,6792.5371999999998],[1197867600,6792.5371999999998],[1197954000,6792.5371999999998],[1198040400,6792.5371999999998],[1198126800,6792.5371999999998],[1198213200,6792.5371999999998],[1198299600,6792.5371999999998],[1198386000,6792.5371999999998],[1198472400,6792.5371999999998],[1198558800,6792.5371999999998],[1198645200,6792.5371999999998],[1198731600,6792.5371999999998],[1198818000,6792.5371999999998],[1198904400,6792.5371999999998],[1198990800,6792.5371999999998],[1199077200,6792.5371999999998],[1199163600,6792.5371999999998],[1199250000,6792.5371999999998],[1199336400,6792.5371999999998],[1199422800,6792.5371999999998],[1199509200,6792.5371999999998],[1199595600,6792.5371999999998],[1199682000,6792.5371999999998],[1199768400,6792.5371999999998],[1199854800,6792.5371999999998],[1199941200,6792.5371999999998],[1200027600,6792.5371999999998],[1200114000,6792.5371999999998],[1200200400,6792.5371999999998],[1200286800,6792.5371999999998],[1200373200,6792.5371999999998],[1200459600,6792.5371999999998],[1200546000,6792.5371999999998],[1200632400,6792.5371999999998],[1200718800,6792.5371999999998],[1200805200,6792.5371999999998],[1200891600,6792.5371999999998],[1200978000,6792.5371999999998],[1201064400,6792.5371999999998],[1201150800,6792.5371999999998],[1201237200,6792.5371999999998],[1201323600,6792.5371999999998],[1201410000,6792.5371999999998],[1201496400,6792.5371999999998],[1201582800,6792.5371999999998],[1201669200,6792.5371999999998],[1201755600,6792.5371999999998],[1201842000,6792.5371999999998],[1201928400,6792.5371999999998],[1202014800,6792.5371999999998],[1202101200,6792.5371999999998],[1202187600,6792.5371999999998],[1202274000,6792.5371999999998],[1202360400,6792.5371999999998],[1202446800,6792.5371999999998],[1202533200,6792.5371999999998],[1202619600,6792.5371999999998],[1202706000,6792.5371999999998],[1202792400,6792.5371999999998],[1202878800,6792.5371999999998],[1202965200,6792.5371999999998],[1203051600,6792.5371999999998],[1203138000,6792.5371999999998],[1203224400,6792.5371999999998],[1203310800,6792.5371999999998],[1203397200,6792.5371999999998],[1203483600,6792.5371999999998],[1203570000,6792.5371999999998],[1203656400,6792.5371999999998],[1203742800,6792.5371999999998],[1203829200,6792.5371999999998],[1203915600,6792.5371999999998],[1204002000,6792.5371999999998],[1204088400,6792.5371999999998],[1204174800,6792.5371999999998],[1204261200,6792.5371999999998],[1204347600,6792.5371999999998],[1204434000,6792.5371999999998],[1204520400,6792.5371999999998],[1204606800,6792.5371999999998],[1204693200,6792.5371999999998],[1204779600,6792.5371999999998],[1204866000,6792.5371999999998],[1204952400,6792.5371999999998],[1205038800,6792.5371999999998],[1205121600,6792.5371999999998],[1205208000,6792.5371999999998],[1205294400,6792.5371999999998],[1205380800,6792.5371999999998],[1205467200,6792.5371999999998],[1205553600,6792.5371999999998],[1205640000,6792.5371999999998],[1205726400,6792.5371999999998],[1205812800,6792.5371999999998],[1205899200,6792.5371999999998],[1205985600,6792.5371999999998],[1206072000,6792.5371999999998],[1206158400,6792.5371999999998],[1206244800,6792.5371999999998],[1206331200,6792.5371999999998],[1206417600,6792.5371999999998],[1206504000,6792.5371999999998],[1206590400,6792.5371999999998],[1206676800,6792.5371999999998],[1206763200,6792.5371999999998],[1206849600,6792.5371999999998],[1206936000,6792.5371999999998],[1207022400,6792.5371999999998],[1207108800,6792.5371999999998],[1207195200,6792.5371999999998],[1207281600,6792.5371999999998],[1207368000,6792.5371999999998],[1207454400,6792.5371999999998],[1207540800,6792.5371999999998],[1207627200,6792.5371999999998],[1207713600,6792.5371999999998],[1207800000,6792.5371999999998],[1207886400,6792.5371999999998],[1207972800,6792.5371999999998],[1208059200,6792.5371999999998],[1208145600,6792.5371999999998],[1208232000,6792.5371999999998],[1208318400,6792.5371999999998],[1208404800,6792.5371999999998],[1208491200,6792.5371999999998],[1208577600,6792.5371999999998],[1208664000,6792.5371999999998],[1208750400,6792.5371999999998],[1208836800,6792.5371999999998],[1208923200,6792.5371999999998],[1209009600,6792.5371999999998],[1209096000,6792.5371999999998],[1209182400,6792.5371999999998],[1209268800,6792.5371999999998],[1209355200,6792.5371999999998],[1209441600,6792.5371999999998],[1209528000,6792.5371999999998],[1209614400,6792.5371999999998],[1209787200,7113.9449000000004],[1209873600,7113.9449000000004],[1209960000,7113.9449000000004],[1210046400,7113.9449000000004],[1210132800,7113.9449000000004],[1210219200,7113.9449000000004],[1210305600,7113.9449000000004],[1210392000,7113.9449000000004],[1210478400,7113.9449000000004],[1210564800,7113.9449000000004],[1210651200,7113.9449000000004],[1210737600,7113.9449000000004],[1210824000,7113.9449000000004],[1210910400,7113.9449000000004],[1210996800,7113.9449000000004],[1211083200,7113.9449000000004],[1211169600,7113.9449000000004],[1211256000,7113.9449000000004],[1211342400,7113.9449000000004],[1211428800,7113.9449000000004],[1211515200,7113.9449000000004],[1211601600,7113.9449000000004],[1211688000,7113.9449000000004],[1211774400,7113.9449000000004],[1211860800,7113.9449000000004],[1211947200,7113.9449000000004],[1212033600,7113.9449000000004],[1212120000,7113.9449000000004],[1212206400,7113.9449000000004],[1212292800,7113.9449000000004],[1212379200,7113.9449000000004],[1212465600,7113.9449000000004],[1212552000,7113.9449000000004],[1212638400,7113.9449000000004],[1212724800,7113.9449000000004],[1212811200,7113.9449000000004],[1212897600,7113.9449000000004],[1212984000,7113.9449000000004],[1213070400,7113.9449000000004],[1213156800,7113.9449000000004],[1213243200,7113.9449000000004],[1213329600,7113.9449000000004],[1213416000,7113.9449000000004],[1213502400,7113.9449000000004],[1213588800,7113.9449000000004],[1213675200,7113.9449000000004],[1213761600,7113.9449000000004],[1213848000,7113.9449000000004],[1213934400,7113.9449000000004],[1214020800,7113.9449000000004],[1214107200,7113.9449000000004],[1214193600,7113.9449000000004],[1214280000,7113.9449000000004],[1214366400,7113.9449000000004],[1214452800,7113.9449000000004],[1214539200,7113.9449000000004],[1214625600,7113.9449000000004],[1214712000,7113.9449000000004],[1214798400,7113.9449000000004],[1214884800,7113.9449000000004],[1214971200,7113.9449000000004],[1215057600,7113.9449000000004],[1215144000,7113.9449000000004],[1215230400,7113.9449000000004],[1215316800,7113.9449000000004],[1215403200,7113.9449000000004],[1215489600,7113.9449000000004],[1215576000,7113.9449000000004],[1215662400,7113.9449000000004],[1215748800,7113.9449000000004],[1215835200,7113.9449000000004],[1215921600,7113.9449000000004],[1216008000,7113.9449000000004],[1216094400,7113.9449000000004],[1216180800,7113.9449000000004],[1216267200,7113.9449000000004],[1216353600,7113.9449000000004],[1216440000,7113.9449000000004],[1216526400,7113.9449000000004],[1216612800,7113.9449000000004],[1216699200,7113.9449000000004],[1216785600,7113.9449000000004],[1216872000,7113.9449000000004],[1216958400,7113.9449000000004],[1217044800,7113.9449000000004],[1217131200,7113.9449000000004],[1217217600,7113.9449000000004],[1217304000,7113.9449000000004],[1217390400,7113.9449000000004],[1217476800,7113.9449000000004],[1217563200,7113.9449000000004],[1217649600,7113.9449000000004],[1217736000,7113.9449000000004],[1217822400,7113.9449000000004],[1217908800,7113.9449000000004],[1217995200,7113.9449000000004],[1218081600,7113.9449000000004],[1218168000,7113.9449000000004],[1218254400,7113.9449000000004],[1218340800,7113.9449000000004],[1218427200,7113.9449000000004],[1218513600,7113.9449000000004],[1218600000,7113.9449000000004],[1218686400,7113.9449000000004],[1218772800,7113.9449000000004],[1218859200,7113.9449000000004],[1218945600,7113.9449000000004],[1219032000,7113.9449000000004],[1219118400,7113.9449000000004],[1219204800,7113.9449000000004],[1219291200,7113.9449000000004],[1219377600,7113.9449000000004],[1219464000,7113.9449000000004],[1219550400,7113.9449000000004],[1219636800,7113.9449000000004],[1219723200,7113.9449000000004],[1219809600,7113.9449000000004],[1219896000,7113.9449000000004],[1219982400,7113.9449000000004],[1220068800,7113.9449000000004],[1220155200,7113.9449000000004],[1220241600,7113.9449000000004],[1220328000,7113.9449000000004],[1220414400,7113.9449000000004],[1220500800,7113.9449000000004],[1220587200,7113.9449000000004],[1220673600,7113.9449000000004],[1220760000,7113.9449000000004],[1220846400,7113.9449000000004],[1220932800,7113.9449000000004],[1221019200,7113.9449000000004],[1221105600,7113.9449000000004],[1221192000,7113.9449000000004],[1221278400,7113.9449000000004],[1221364800,7113.9449000000004],[1221451200,7113.9449000000004],[1221537600,7113.9449000000004],[1221624000,7113.9449000000004],[1221710400,7113.9449000000004],[1221796800,7113.9449000000004],[1221883200,7113.9449000000004],[1221969600,7113.9449000000004],[1222056000,7113.9449000000004],[1222142400,7113.9449000000004],[1222228800,7113.9449000000004],[1222315200,7113.9449000000004],[1222401600,7113.9449000000004],[1222488000,7113.9449000000004],[1222574400,7113.9449000000004],[1222660800,7113.9449000000004],[1222747200,7113.9449000000004],[1222833600,7113.9449000000004],[1222920000,7113.9449000000004],[1223006400,7113.9449000000004],[1223092800,7113.9449000000004],[1223179200,7113.9449000000004],[1223265600,7113.9449000000004],[1223352000,7113.9449000000004],[1223438400,7113.9449000000004],[1223524800,7113.9449000000004],[1223611200,7113.9449000000004],[1223697600,7113.9449000000004],[1223784000,7113.9449000000004],[1223870400,7113.9449000000004],[1223956800,7113.9449000000004],[1224043200,7113.9449000000004],[1224129600,7113.9449000000004],[1224216000,7113.9449000000004],[1224302400,7113.9449000000004],[1224388800,7113.9449000000004],[1224475200,7113.9449000000004],[1224561600,7113.9449000000004],[1224648000,7113.9449000000004],[1224734400,7113.9449000000004],[1224820800,7113.9449000000004],[1224907200,7113.9449000000004],[1224993600,7113.9449000000004],[1225080000,7113.9449000000004],[1225166400,7113.9449000000004],[1225252800,7113.9449000000004],[1225339200,7113.9449000000004],[1225425600,7113.9449000000004],[1225512000,7113.9449000000004],[1225598400,7113.9449000000004],[1225688400,7113.9449000000004],[1225774800,7113.9449000000004],[1225861200,7113.9449000000004],[1225947600,7113.9449000000004],[1226034000,7113.9449000000004],[1226120400,7113.9449000000004],[1226206800,7113.9449000000004],[1226293200,7113.9449000000004],[1226379600,7113.9449000000004],[1226466000,7113.9449000000004],[1226552400,7113.9449000000004],[1226638800,7113.9449000000004],[1226725200,7113.9449000000004],[1226811600,7113.9449000000004],[1226898000,7113.9449000000004],[1226984400,7113.9449000000004],[1227070800,7113.9449000000004],[1227157200,7113.9449000000004],[1227243600,7113.9449000000004],[1227330000,7113.9449000000004],[1227416400,7113.9449000000004],[1227502800,7113.9449000000004],[1227589200,7113.9449000000004],[1227675600,7113.9449000000004],[1227762000,7113.9449000000004],[1227848400,7113.9449000000004],[1227934800,7113.9449000000004],[1228021200,7113.9449000000004],[1228107600,7113.9449000000004],[1228194000,7113.9449000000004],[1228280400,7113.9449000000004],[1228366800,7113.9449000000004],[1228453200,7113.9449000000004],[1228539600,7113.9449000000004],[1228626000,7113.9449000000004],[1228712400,7113.9449000000004],[1228798800,7113.9449000000004],[1228885200,7113.9449000000004],[1228971600,7113.9449000000004],[1229058000,7113.9449000000004],[1229144400,7113.9449000000004],[1229230800,7113.9449000000004],[1229317200,7113.9449000000004],[1229403600,7113.9449000000004],[1229490000,7113.9449000000004],[1229576400,7113.9449000000004],[1229662800,7113.9449000000004],[1229749200,7113.9449000000004],[1229835600,7113.9449000000004],[1229922000,7113.9449000000004],[1230008400,7113.9449000000004],[1230094800,7113.9449000000004],[1230181200,7113.9449000000004],[1230267600,7113.9449000000004],[1230354000,7113.9449000000004],[1230440400,7113.9449000000004],[1230526800,7113.9449000000004],[1230613200,7113.9449000000004],[1230699600,7113.9449000000004],[1230786000,7113.9449000000004],[1230872400,7113.9449000000004],[1230958800,7113.9449000000004],[1231045200,7113.9449000000004],[1231131600,7113.9449000000004],[1231218000,7113.9449000000004],[1231304400,7113.9449000000004],[1231390800,7113.9449000000004],[1231477200,7113.9449000000004],[1231563600,7113.9449000000004],[1231650000,7113.9449000000004],[1231736400,7113.9449000000004],[1231822800,7113.9449000000004],[1231909200,7113.9449000000004],[1231995600,7113.9449000000004],[1232082000,7113.9449000000004],[1232168400,7113.9449000000004],[1232254800,7113.9449000000004],[1232341200,7113.9449000000004],[1232427600,7113.9449000000004],[1232514000,7113.9449000000004],[1232600400,7113.9449000000004],[1232686800,7113.9449000000004],[1232773200,7113.9449000000004],[1232859600,7113.9449000000004],[1232946000,7113.9449000000004],[1233032400,7113.9449000000004],[1233118800,7113.9449000000004],[1233205200,7113.9449000000004],[1233291600,7113.9449000000004],[1233378000,7113.9449000000004],[1233464400,7113.9449000000004],[1233550800,7113.9449000000004],[1233637200,7113.9449000000004],[1233723600,7113.9449000000004],[1233810000,7113.9449000000004],[1233896400,7113.9449000000004],[1233982800,7113.9449000000004],[1234069200,7113.9449000000004],[1234155600,7113.9449000000004],[1234242000,7113.9449000000004],[1234328400,7113.9449000000004],[1234414800,7113.9449000000004],[1234501200,7113.9449000000004],[1234587600,7113.9449000000004],[1234674000,7113.9449000000004],[1234760400,7113.9449000000004],[1234846800,7113.9449000000004],[1234933200,7113.9449000000004],[1235019600,7113.9449000000004],[1235106000,7113.9449000000004],[1235192400,7113.9449000000004],[1235278800,7113.9449000000004],[1235365200,7113.9449000000004],[1235451600,7113.9449000000004],[1235538000,7113.9449000000004],[1235624400,7113.9449000000004],[1235710800,7113.9449000000004],[1235797200,7113.9449000000004],[1235883600,7113.9449000000004],[1235970000,7113.9449000000004],[1236056400,7113.9449000000004],[1236142800,7113.9449000000004],[1236229200,7113.9449000000004],[1236315600,7113.9449000000004],[1236402000,7113.9449000000004],[1236488400,7113.9449000000004],[1236571200,7113.9449000000004],[1236657600,7113.9449000000004],[1236744000,7113.9449000000004],[1236830400,7113.9449000000004],[1236916800,7113.9449000000004],[1237003200,7113.9449000000004],[1237089600,7113.9449000000004],[1237176000,7113.9449000000004],[1237262400,7113.9449000000004],[1237348800,7113.9449000000004],[1237435200,7113.9449000000004],[1237521600,7113.9449000000004],[1237608000,7113.9449000000004],[1237694400,7113.9449000000004],[1237780800,7113.9449000000004],[1237867200,7113.9449000000004],[1237953600,7113.9449000000004],[1238040000,7113.9449000000004],[1238126400,7113.9449000000004],[1238212800,7113.9449000000004],[1238299200,7113.9449000000004],[1238385600,7113.9449000000004],[1238472000,7113.9449000000004],[1238558400,7113.9449000000004],[1238644800,7113.9449000000004],[1238731200,7113.9449000000004],[1238817600,7113.9449000000004],[1238904000,7113.9449000000004],[1238990400,7113.9449000000004],[1239076800,7113.9449000000004],[1239163200,7113.9449000000004],[1239249600,7113.9449000000004],[1239336000,7113.9449000000004],[1239422400,7113.9449000000004],[1239508800,7113.9449000000004],[1239595200,7113.9449000000004],[1239681600,7113.9449000000004],[1239768000,7113.9449000000004],[1239854400,7113.9449000000004],[1239940800,7113.9449000000004],[1240027200,7113.9449000000004],[1240113600,7113.9449000000004],[1240200000,7113.9449000000004],[1240286400,7113.9449000000004],[1240372800,7113.9449000000004],[1240459200,7113.9449000000004],[1240545600,7113.9449000000004],[1240632000,7113.9449000000004],[1240718400,7113.9449000000004],[1240804800,7113.9449000000004],[1240891200,7113.9449000000004],[1240977600,7113.9449000000004],[1241064000,7113.9449000000004],[1241150400,7113.9449000000004],[1241236800,8536.6260000000002],[1241323200,8536.6260000000002],[1241409600,8536.6260000000002]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6433.3360000000002],[1178251200,6433.3360000000002],[1178337600,6433.3360000000002],[1178424000,6433.3360000000002],[1178510400,6433.3360000000002],[1178596800,6433.3360000000002],[1178683200,6433.3360000000002],[1178769600,6433.3360000000002],[1178856000,6433.3360000000002],[1178942400,6433.3360000000002],[1179028800,6433.3360000000002],[1179115200,6433.3360000000002],[1179201600,6433.3360000000002],[1179288000,6433.3360000000002],[1179374400,6433.3360000000002],[1179460800,6433.3360000000002],[1179547200,6433.3360000000002],[1179633600,6433.3360000000002],[1179720000,6433.3360000000002],[1179806400,6433.3360000000002],[1179892800,6433.3360000000002],[1179979200,6433.3360000000002],[1180065600,6433.3360000000002],[1180152000,6433.3360000000002],[1180238400,6433.3360000000002],[1180324800,6433.3360000000002],[1180411200,6433.3360000000002],[1180497600,6433.3360000000002],[1180584000,6433.3360000000002],[1180670400,6433.3360000000002],[1180756800,6433.3360000000002],[1180843200,6433.3360000000002],[1180929600,6433.3360000000002],[1181016000,6433.3360000000002],[1181102400,6433.3360000000002],[1181188800,6433.3360000000002],[1181275200,6433.3360000000002],[1181361600,6433.3360000000002],[1181448000,6433.3360000000002],[1181534400,6433.3360000000002],[1181620800,6433.3360000000002],[1181707200,6433.3360000000002],[1181793600,6433.3360000000002],[1181880000,6433.3360000000002],[1181966400,6433.3360000000002],[1182052800,6433.3360000000002],[1182139200,6433.3360000000002],[1182225600,6433.3360000000002],[1182312000,6433.3360000000002],[1182398400,6433.3360000000002],[1182484800,6433.3360000000002],[1182571200,6433.3360000000002],[1182657600,6433.3360000000002],[1182744000,6433.3360000000002],[1182830400,6433.3360000000002],[1182916800,6433.3360000000002],[1183003200,6433.3360000000002],[1183089600,6433.3360000000002],[1183176000,6433.3360000000002],[1183262400,6433.3360000000002],[1183348800,6433.3360000000002],[1183435200,6433.3360000000002],[1183521600,6433.3360000000002],[1183608000,6433.3360000000002],[1183694400,6433.3360000000002],[1183780800,6433.3360000000002],[1183867200,6433.3360000000002],[1183953600,6433.3360000000002],[1184040000,6433.3360000000002],[1184126400,6433.3360000000002],[1184212800,6433.3360000000002],[1184299200,6433.3360000000002],[1184385600,6433.3360000000002],[1184472000,6433.3360000000002],[1184558400,6433.3360000000002],[1184644800,6433.3360000000002],[1184731200,6433.3360000000002],[1184817600,6433.3360000000002],[1184904000,6433.3360000000002],[1184990400,6433.3360000000002],[1185076800,6433.3360000000002],[1185163200,6433.3360000000002],[1185249600,6433.3360000000002],[1185336000,6433.3360000000002],[1185422400,6433.3360000000002],[1185508800,6433.3360000000002],[1185595200,6433.3360000000002],[1185681600,6433.3360000000002],[1185768000,6433.3360000000002],[1185854400,6433.3360000000002],[1185940800,6433.3360000000002],[1186027200,6433.3360000000002],[1186113600,6433.3360000000002],[1186200000,6433.3360000000002],[1186286400,6433.3360000000002],[1186372800,6433.3360000000002],[1186459200,6433.3360000000002],[1186545600,6433.3360000000002],[1186632000,6433.3360000000002],[1186718400,6433.3360000000002],[1186804800,6433.3360000000002],[1186891200,6433.3360000000002],[1186977600,6433.3360000000002],[1187064000,6433.3360000000002],[1187150400,6433.3360000000002],[1187236800,6433.3360000000002],[1187323200,6433.3360000000002],[1187409600,6433.3360000000002],[1187496000,6433.3360000000002],[1187582400,6433.3360000000002],[1187668800,6433.3360000000002],[1187755200,6433.3360000000002],[1187841600,6433.3360000000002],[1187928000,6433.3360000000002],[1188014400,6433.3360000000002],[1188100800,6433.3360000000002],[1188187200,6433.3360000000002],[1188273600,6433.3360000000002],[1188360000,6433.3360000000002],[1188446400,6433.3360000000002],[1188532800,6433.3360000000002],[1188619200,6433.3360000000002],[1188705600,6433.3360000000002],[1188792000,6433.3360000000002],[1188878400,6433.3360000000002],[1188964800,6433.3360000000002],[1189051200,6433.3360000000002],[1189137600,6433.3360000000002],[1189224000,6433.3360000000002],[1189310400,6433.3360000000002],[1189396800,6433.3360000000002],[1189483200,6433.3360000000002],[1189569600,6433.3360000000002],[1189656000,6433.3360000000002],[1189742400,6433.3360000000002],[1189828800,6433.3360000000002],[1189915200,6433.3360000000002],[1190001600,6433.3360000000002],[1190088000,6433.3360000000002],[1190174400,6433.3360000000002],[1190260800,6433.3360000000002],[1190347200,6433.3360000000002],[1190433600,6433.3360000000002],[1190520000,6433.3360000000002],[1190606400,6433.3360000000002],[1190692800,6433.3360000000002],[1190779200,6433.3360000000002],[1190865600,6433.3360000000002],[1190952000,6433.3360000000002],[1191038400,6433.3360000000002],[1191124800,6433.3360000000002],[1191211200,6433.3360000000002],[1191297600,6433.3360000000002],[1191384000,6433.3360000000002],[1191470400,6433.3360000000002],[1191556800,6433.3360000000002],[1191643200,6433.3360000000002],[1191729600,6433.3360000000002],[1191816000,6433.3360000000002],[1191902400,6433.3360000000002],[1191988800,6433.3360000000002],[1192075200,6433.3360000000002],[1192161600,6433.3360000000002],[1192248000,6433.3360000000002],[1192334400,6433.3360000000002],[1192420800,6433.3360000000002],[1192507200,6433.3360000000002],[1192593600,6433.3360000000002],[1192680000,6433.3360000000002],[1192766400,6433.3360000000002],[1192852800,6433.3360000000002],[1192939200,6433.3360000000002],[1193025600,6433.3360000000002],[1193112000,6433.3360000000002],[1193198400,6433.3360000000002],[1193284800,6433.3360000000002],[1193371200,6433.3360000000002],[1193457600,6433.3360000000002],[1193544000,6433.3360000000002],[1193630400,6433.3360000000002],[1193716800,6433.3360000000002],[1193803200,6433.3360000000002],[1193889600,6433.3360000000002],[1193976000,6433.3360000000002],[1194062400,6433.3360000000002],[1194148800,6433.3360000000002],[1194238800,6433.3360000000002],[1194325200,6433.3360000000002],[1194411600,6433.3360000000002],[1194498000,6433.3360000000002],[1194584400,6433.3360000000002],[1194670800,6433.3360000000002],[1194757200,6433.3360000000002],[1194843600,6433.3360000000002],[1194930000,6433.3360000000002],[1195016400,6433.3360000000002],[1195102800,6433.3360000000002],[1195189200,6433.3360000000002],[1195275600,6433.3360000000002],[1195362000,6433.3360000000002],[1195448400,6433.3360000000002],[1195534800,6433.3360000000002],[1195621200,6433.3360000000002],[1195707600,6433.3360000000002],[1195794000,6433.3360000000002],[1195880400,6433.3360000000002],[1195966800,6433.3360000000002],[1196053200,6433.3360000000002],[1196139600,6433.3360000000002],[1196226000,6433.3360000000002],[1196312400,6433.3360000000002],[1196398800,6433.3360000000002],[1196485200,6433.3360000000002],[1196571600,6433.3360000000002],[1196658000,6433.3360000000002],[1196744400,6433.3360000000002],[1196830800,6433.3360000000002],[1196917200,6433.3360000000002],[1197003600,6433.3360000000002],[1197090000,6433.3360000000002],[1197176400,6433.3360000000002],[1197262800,6433.3360000000002],[1197349200,6433.3360000000002],[1197435600,6433.3360000000002],[1197522000,6433.3360000000002],[1197608400,6433.3360000000002],[1197694800,6433.3360000000002],[1197781200,6433.3360000000002],[1197867600,6433.3360000000002],[1197954000,6433.3360000000002],[1198040400,6433.3360000000002],[1198126800,6433.3360000000002],[1198213200,6433.3360000000002],[1198299600,6433.3360000000002],[1198386000,6433.3360000000002],[1198472400,6433.3360000000002],[1198558800,6433.3360000000002],[1198645200,6433.3360000000002],[1198731600,6433.3360000000002],[1198818000,6433.3360000000002],[1198904400,6433.3360000000002],[1198990800,6433.3360000000002],[1199077200,6433.3360000000002],[1199163600,6433.3360000000002],[1199250000,6433.3360000000002],[1199336400,6433.3360000000002],[1199422800,6433.3360000000002],[1199509200,6433.3360000000002],[1199595600,6433.3360000000002],[1199682000,6433.3360000000002],[1199768400,6433.3360000000002],[1199854800,6433.3360000000002],[1199941200,6433.3360000000002],[1200027600,6433.3360000000002],[1200114000,6433.3360000000002],[1200200400,6433.3360000000002],[1200286800,6433.3360000000002],[1200373200,6433.3360000000002],[1200459600,6433.3360000000002],[1200546000,6433.3360000000002],[1200632400,6433.3360000000002],[1200718800,6433.3360000000002],[1200805200,6433.3360000000002],[1200891600,6433.3360000000002],[1200978000,6433.3360000000002],[1201064400,6433.3360000000002],[1201150800,6433.3360000000002],[1201237200,6433.3360000000002],[1201323600,6433.3360000000002],[1201410000,6433.3360000000002],[1201496400,6433.3360000000002],[1201582800,6433.3360000000002],[1201669200,6433.3360000000002],[1201755600,6433.3360000000002],[1201842000,6433.3360000000002],[1201928400,6433.3360000000002],[1202014800,6433.3360000000002],[1202101200,6433.3360000000002],[1202187600,6433.3360000000002],[1202274000,6433.3360000000002],[1202360400,6433.3360000000002],[1202446800,6433.3360000000002],[1202533200,6433.3360000000002],[1202619600,6433.3360000000002],[1202706000,6433.3360000000002],[1202792400,6433.3360000000002],[1202878800,6433.3360000000002],[1202965200,6433.3360000000002],[1203051600,6433.3360000000002],[1203138000,6433.3360000000002],[1203224400,6433.3360000000002],[1203310800,6433.3360000000002],[1203397200,6433.3360000000002],[1203483600,6433.3360000000002],[1203570000,6433.3360000000002],[1203656400,6433.3360000000002],[1203742800,6433.3360000000002],[1203829200,6433.3360000000002],[1203915600,6433.3360000000002],[1204002000,6433.3360000000002],[1204088400,6433.3360000000002],[1204174800,6433.3360000000002],[1204261200,6433.3360000000002],[1204347600,6433.3360000000002],[1204434000,6433.3360000000002],[1204520400,6433.3360000000002],[1204606800,6433.3360000000002],[1204693200,6433.3360000000002],[1204779600,6433.3360000000002],[1204866000,6433.3360000000002],[1204952400,6433.3360000000002],[1205038800,6433.3360000000002],[1205121600,6433.3360000000002],[1205208000,6433.3360000000002],[1205294400,6433.3360000000002],[1205380800,6433.3360000000002],[1205467200,6433.3360000000002],[1205553600,6433.3360000000002],[1205640000,6433.3360000000002],[1205726400,6433.3360000000002],[1205812800,6433.3360000000002],[1205899200,6433.3360000000002],[1205985600,6433.3360000000002],[1206072000,6433.3360000000002],[1206158400,6433.3360000000002],[1206244800,6433.3360000000002],[1206331200,6433.3360000000002],[1206417600,6433.3360000000002],[1206504000,6433.3360000000002],[1206590400,6433.3360000000002],[1206676800,6433.3360000000002],[1206763200,6433.3360000000002],[1206849600,6433.3360000000002],[1206936000,6433.3360000000002],[1207022400,6433.3360000000002],[1207108800,6433.3360000000002],[1207195200,6433.3360000000002],[1207281600,6433.3360000000002],[1207368000,6433.3360000000002],[1207454400,6433.3360000000002],[1207540800,6433.3360000000002],[1207627200,6433.3360000000002],[1207713600,6433.3360000000002],[1207800000,6433.3360000000002],[1207886400,6433.3360000000002],[1207972800,6433.3360000000002],[1208059200,6433.3360000000002],[1208145600,6433.3360000000002],[1208232000,6433.3360000000002],[1208318400,6433.3360000000002],[1208404800,6433.3360000000002],[1208491200,6433.3360000000002],[1208577600,6433.3360000000002],[1208664000,6433.3360000000002],[1208750400,6433.3360000000002],[1208836800,6433.3360000000002],[1208923200,6433.3360000000002],[1209009600,6433.3360000000002],[1209096000,6433.3360000000002],[1209182400,6433.3360000000002],[1209268800,6433.3360000000002],[1209355200,6433.3360000000002],[1209441600,6433.3360000000002],[1209528000,6433.3360000000002],[1209614400,6433.3360000000002],[1209787200,6935.1460999999999],[1209873600,6935.1460999999999],[1209960000,6935.1460999999999],[1210046400,6935.1460999999999],[1210132800,6935.1460999999999],[1210219200,6935.1460999999999],[1210305600,6935.1460999999999],[1210392000,6935.1460999999999],[1210478400,6935.1460999999999],[1210564800,6935.1460999999999],[1210651200,6935.1460999999999],[1210737600,6935.1460999999999],[1210824000,6935.1460999999999],[1210910400,6935.1460999999999],[1210996800,6935.1460999999999],[1211083200,6935.1460999999999],[1211169600,6935.1460999999999],[1211256000,6935.1460999999999],[1211342400,6935.1460999999999],[1211428800,6935.1460999999999],[1211515200,6935.1460999999999],[1211601600,6935.1460999999999],[1211688000,6935.1460999999999],[1211774400,6935.1460999999999],[1211860800,6935.1460999999999],[1211947200,6935.1460999999999],[1212033600,6935.1460999999999],[1212120000,6935.1460999999999],[1212206400,6935.1460999999999],[1212292800,6935.1460999999999],[1212379200,6935.1460999999999],[1212465600,6935.1460999999999],[1212552000,6935.1460999999999],[1212638400,6935.1460999999999],[1212724800,6935.1460999999999],[1212811200,6935.1460999999999],[1212897600,6935.1460999999999],[1212984000,6935.1460999999999],[1213070400,6935.1460999999999],[1213156800,6935.1460999999999],[1213243200,6935.1460999999999],[1213329600,6935.1460999999999],[1213416000,6935.1460999999999],[1213502400,6935.1460999999999],[1213588800,6935.1460999999999],[1213675200,6935.1460999999999],[1213761600,6935.1460999999999],[1213848000,6935.1460999999999],[1213934400,6935.1460999999999],[1214020800,6935.1460999999999],[1214107200,6935.1460999999999],[1214193600,6935.1460999999999],[1214280000,6935.1460999999999],[1214366400,6935.1460999999999],[1214452800,6935.1460999999999],[1214539200,6935.1460999999999],[1214625600,6935.1460999999999],[1214712000,6935.1460999999999],[1214798400,6935.1460999999999],[1214884800,6935.1460999999999],[1214971200,6935.1460999999999],[1215057600,6935.1460999999999],[1215144000,6935.1460999999999],[1215230400,6935.1460999999999],[1215316800,6935.1460999999999],[1215403200,6935.1460999999999],[1215489600,6935.1460999999999],[1215576000,6935.1460999999999],[1215662400,6935.1460999999999],[1215748800,6935.1460999999999],[1215835200,6935.1460999999999],[1215921600,6935.1460999999999],[1216008000,6935.1460999999999],[1216094400,6935.1460999999999],[1216180800,6935.1460999999999],[1216267200,6935.1460999999999],[1216353600,6935.1460999999999],[1216440000,6935.1460999999999],[1216526400,6935.1460999999999],[1216612800,6935.1460999999999],[1216699200,6935.1460999999999],[1216785600,6935.1460999999999],[1216872000,6935.1460999999999],[1216958400,6935.1460999999999],[1217044800,6935.1460999999999],[1217131200,6935.1460999999999],[1217217600,6935.1460999999999],[1217304000,6935.1460999999999],[1217390400,6935.1460999999999],[1217476800,6935.1460999999999],[1217563200,6935.1460999999999],[1217649600,6935.1460999999999],[1217736000,6935.1460999999999],[1217822400,6935.1460999999999],[1217908800,6935.1460999999999],[1217995200,6935.1460999999999],[1218081600,6935.1460999999999],[1218168000,6935.1460999999999],[1218254400,6935.1460999999999],[1218340800,6935.1460999999999],[1218427200,6935.1460999999999],[1218513600,6935.1460999999999],[1218600000,6935.1460999999999],[1218686400,6935.1460999999999],[1218772800,6935.1460999999999],[1218859200,6935.1460999999999],[1218945600,6935.1460999999999],[1219032000,6935.1460999999999],[1219118400,6935.1460999999999],[1219204800,6935.1460999999999],[1219291200,6935.1460999999999],[1219377600,6935.1460999999999],[1219464000,6935.1460999999999],[1219550400,6935.1460999999999],[1219636800,6935.1460999999999],[1219723200,6935.1460999999999],[1219809600,6935.1460999999999],[1219896000,6935.1460999999999],[1219982400,6935.1460999999999],[1220068800,6935.1460999999999],[1220155200,6935.1460999999999],[1220241600,6935.1460999999999],[1220328000,6935.1460999999999],[1220414400,6935.1460999999999],[1220500800,6935.1460999999999],[1220587200,6935.1460999999999],[1220673600,6935.1460999999999],[1220760000,6935.1460999999999],[1220846400,6935.1460999999999],[1220932800,6935.1460999999999],[1221019200,6935.1460999999999],[1221105600,6935.1460999999999],[1221192000,6935.1460999999999],[1221278400,6935.1460999999999],[1221364800,6935.1460999999999],[1221451200,6935.1460999999999],[1221537600,6935.1460999999999],[1221624000,6935.1460999999999],[1221710400,6935.1460999999999],[1221796800,6935.1460999999999],[1221883200,6935.1460999999999],[1221969600,6935.1460999999999],[1222056000,6935.1460999999999],[1222142400,6935.1460999999999],[1222228800,6935.1460999999999],[1222315200,6935.1460999999999],[1222401600,6935.1460999999999],[1222488000,6935.1460999999999],[1222574400,6935.1460999999999],[1222660800,6935.1460999999999],[1222747200,6935.1460999999999],[1222833600,6935.1460999999999],[1222920000,6935.1460999999999],[1223006400,6935.1460999999999],[1223092800,6935.1460999999999],[1223179200,6935.1460999999999],[1223265600,6935.1460999999999],[1223352000,6935.1460999999999],[1223438400,6935.1460999999999],[1223524800,6935.1460999999999],[1223611200,6935.1460999999999],[1223697600,6935.1460999999999],[1223784000,6935.1460999999999],[1223870400,6935.1460999999999],[1223956800,6935.1460999999999],[1224043200,6935.1460999999999],[1224129600,6935.1460999999999],[1224216000,6935.1460999999999],[1224302400,6935.1460999999999],[1224388800,6935.1460999999999],[1224475200,6935.1460999999999],[1224561600,6935.1460999999999],[1224648000,6935.1460999999999],[1224734400,6935.1460999999999],[1224820800,6935.1460999999999],[1224907200,6935.1460999999999],[1224993600,6935.1460999999999],[1225080000,6935.1460999999999],[1225166400,6935.1460999999999],[1225252800,6935.1460999999999],[1225339200,6935.1460999999999],[1225425600,6935.1460999999999],[1225512000,6935.1460999999999],[1225598400,6935.1460999999999],[1225688400,6935.1460999999999],[1225774800,6935.1460999999999],[1225861200,6935.1460999999999],[1225947600,6935.1460999999999],[1226034000,6935.1460999999999],[1226120400,6935.1460999999999],[1226206800,6935.1460999999999],[1226293200,6935.1460999999999],[1226379600,6935.1460999999999],[1226466000,6935.1460999999999],[1226552400,6935.1460999999999],[1226638800,6935.1460999999999],[1226725200,6935.1460999999999],[1226811600,6935.1460999999999],[1226898000,6935.1460999999999],[1226984400,6935.1460999999999],[1227070800,6935.1460999999999],[1227157200,6935.1460999999999],[1227243600,6935.1460999999999],[1227330000,6935.1460999999999],[1227416400,6935.1460999999999],[1227502800,6935.1460999999999],[1227589200,6935.1460999999999],[1227675600,6935.1460999999999],[1227762000,6935.1460999999999],[1227848400,6935.1460999999999],[1227934800,6935.1460999999999],[1228021200,6935.1460999999999],[1228107600,6935.1460999999999],[1228194000,6935.1460999999999],[1228280400,6935.1460999999999],[1228366800,6935.1460999999999],[1228453200,6935.1460999999999],[1228539600,6935.1460999999999],[1228626000,6935.1460999999999],[1228712400,6935.1460999999999],[1228798800,6935.1460999999999],[1228885200,6935.1460999999999],[1228971600,6935.1460999999999],[1229058000,6935.1460999999999],[1229144400,6935.1460999999999],[1229230800,6935.1460999999999],[1229317200,6935.1460999999999],[1229403600,6935.1460999999999],[1229490000,6935.1460999999999],[1229576400,6935.1460999999999],[1229662800,6935.1460999999999],[1229749200,6935.1460999999999],[1229835600,6935.1460999999999],[1229922000,6935.1460999999999],[1230008400,6935.1460999999999],[1230094800,6935.1460999999999],[1230181200,6935.1460999999999],[1230267600,6935.1460999999999],[1230354000,6935.1460999999999],[1230440400,6935.1460999999999],[1230526800,6935.1460999999999],[1230613200,6935.1460999999999],[1230699600,6935.1460999999999],[1230786000,6935.1460999999999],[1230872400,6935.1460999999999],[1230958800,6935.1460999999999],[1231045200,6935.1460999999999],[1231131600,6935.1460999999999],[1231218000,6935.1460999999999],[1231304400,6935.1460999999999],[1231390800,6935.1460999999999],[1231477200,6935.1460999999999],[1231563600,6935.1460999999999],[1231650000,6935.1460999999999],[1231736400,6935.1460999999999],[1231822800,6935.1460999999999],[1231909200,6935.1460999999999],[1231995600,6935.1460999999999],[1232082000,6935.1460999999999],[1232168400,6935.1460999999999],[1232254800,6935.1460999999999],[1232341200,6935.1460999999999],[1232427600,6935.1460999999999],[1232514000,6935.1460999999999],[1232600400,6935.1460999999999],[1232686800,6935.1460999999999],[1232773200,6935.1460999999999],[1232859600,6935.1460999999999],[1232946000,6935.1460999999999],[1233032400,6935.1460999999999],[1233118800,6935.1460999999999],[1233205200,6935.1460999999999],[1233291600,6935.1460999999999],[1233378000,6935.1460999999999],[1233464400,6935.1460999999999],[1233550800,6935.1460999999999],[1233637200,6935.1460999999999],[1233723600,6935.1460999999999],[1233810000,6935.1460999999999],[1233896400,6935.1460999999999],[1233982800,6935.1460999999999],[1234069200,6935.1460999999999],[1234155600,6935.1460999999999],[1234242000,6935.1460999999999],[1234328400,6935.1460999999999],[1234414800,6935.1460999999999],[1234501200,6935.1460999999999],[1234587600,6935.1460999999999],[1234674000,6935.1460999999999],[1234760400,6935.1460999999999],[1234846800,6935.1460999999999],[1234933200,6935.1460999999999],[1235019600,6935.1460999999999],[1235106000,6935.1460999999999],[1235192400,6935.1460999999999],[1235278800,6935.1460999999999],[1235365200,6935.1460999999999],[1235451600,6935.1460999999999],[1235538000,6935.1460999999999],[1235624400,6935.1460999999999],[1235710800,6935.1460999999999],[1235797200,6935.1460999999999],[1235883600,6935.1460999999999],[1235970000,6935.1460999999999],[1236056400,6935.1460999999999],[1236142800,6935.1460999999999],[1236229200,6935.1460999999999],[1236315600,6935.1460999999999],[1236402000,6935.1460999999999],[1236488400,6935.1460999999999],[1236571200,6935.1460999999999],[1236657600,6935.1460999999999],[1236744000,6935.1460999999999],[1236830400,6935.1460999999999],[1236916800,6935.1460999999999],[1237003200,6935.1460999999999],[1237089600,6935.1460999999999],[1237176000,6935.1460999999999],[1237262400,6935.1460999999999],[1237348800,6935.1460999999999],[1237435200,6935.1460999999999],[1237521600,6935.1460999999999],[1237608000,6935.1460999999999],[1237694400,6935.1460999999999],[1237780800,6935.1460999999999],[1237867200,6935.1460999999999],[1237953600,6935.1460999999999],[1238040000,6935.1460999999999],[1238126400,6935.1460999999999],[1238212800,6935.1460999999999],[1238299200,6935.1460999999999],[1238385600,6935.1460999999999],[1238472000,6935.1460999999999],[1238558400,6935.1460999999999],[1238644800,6935.1460999999999],[1238731200,6935.1460999999999],[1238817600,6935.1460999999999],[1238904000,6935.1460999999999],[1238990400,6935.1460999999999],[1239076800,6935.1460999999999],[1239163200,6935.1460999999999],[1239249600,6935.1460999999999],[1239336000,6935.1460999999999],[1239422400,6935.1460999999999],[1239508800,6935.1460999999999],[1239595200,6935.1460999999999],[1239681600,6935.1460999999999],[1239768000,6935.1460999999999],[1239854400,6935.1460999999999],[1239940800,6935.1460999999999],[1240027200,6935.1460999999999],[1240113600,6935.1460999999999],[1240200000,6935.1460999999999],[1240286400,6935.1460999999999],[1240372800,6935.1460999999999],[1240459200,6935.1460999999999],[1240545600,6935.1460999999999],[1240632000,6935.1460999999999],[1240718400,6935.1460999999999],[1240804800,6935.1460999999999],[1240891200,6935.1460999999999],[1240977600,6935.1460999999999],[1241064000,6935.1460999999999],[1241150400,6935.1460999999999],[1241236800,7991.4880999999996],[1241323200,7991.4880999999996],[1241409600,7991.4880999999996],[1241496000,7991.4880999999996],[1241582400,7991.4880999999996],[1241668800,7991.4880999999996],[1241755200,7991.4880999999996],[1241841600,7991.4880999999996],[1241928000,7991.4880999999996],[1242014400,7991.4880999999996],[1242100800,7991.4880999999996],[1242187200,7991.4880999999996],[1242273600,7991.4880999999996],[1242360000,7991.4880999999996],[1242446400,7991.4880999999996],[1242532800,7991.4880999999996],[1242619200,7991.4880999999996],[1242705600,7991.4880999999996],[1242792000,7991.4880999999996],[1242878400,7991.4880999999996],[1242964800,7991.4880999999996],[1243051200,7991.4880999999996],[1243137600,7991.4880999999996],[1243224000,7991.4880999999996],[1243310400,7991.4880999999996],[1243396800,7991.4880999999996],[1243483200,7991.4880999999996],[1243569600,7991.4880999999996],[1243656000,7991.4880999999996],[1243742400,7991.4880999999996],[1243828800,7991.4880999999996],[1243915200,7991.4880999999996],[1244001600,7991.4880999999996],[1244088000,7991.4880999999996],[1244174400,7991.4880999999996],[1244260800,7991.4880999999996],[1244347200,7991.4880999999996],[1244433600,7991.4880999999996],[1244520000,7991.4880999999996],[1244606400,7991.4880999999996],[1244692800,7991.4880999999996],[1244779200,7991.4880999999996],[1244865600,7991.4880999999996],[1244952000,7991.4880999999996],[1245038400,7991.4880999999996],[1245124800,7991.4880999999996],[1245211200,7991.4880999999996],[1245297600,7991.4880999999996],[1245384000,7991.4880999999996],[1245470400,7991.4880999999996],[1245556800,7991.4880999999996],[1245643200,7991.4880999999996],[1245729600,7991.4880999999996],[1245816000,7991.4880999999996],[1245902400,7991.4880999999996],[1245988800,7991.4880999999996],[1246075200,7991.4880999999996],[1246161600,7991.4880999999996],[1246248000,7991.4880999999996],[1246334400,7991.4880999999996],[1246420800,7991.4880999999996],[1246507200,7991.4880999999996],[1246593600,7991.4880999999996],[1246680000,7991.4880999999996],[1246766400,7991.4880999999996],[1246852800,7991.4880999999996],[1246939200,7991.4880999999996],[1247025600,7991.4880999999996],[1247112000,7991.4880999999996],[1247198400,7991.4880999999996],[1247284800,7991.4880999999996],[1247371200,7991.4880999999996],[1247457600,7991.4880999999996],[1247544000,7991.4880999999996],[1247630400,7991.4880999999996],[1247716800,7991.4880999999996],[1247803200,7991.4880999999996],[1247889600,7991.4880999999996],[1247976000,7991.4880999999996],[1248062400,7991.4880999999996],[1248148800,7991.4880999999996],[1248235200,7991.4880999999996],[1248321600,7991.4880999999996],[1248408000,7991.4880999999996],[1248494400,7991.4880999999996],[1248580800,7991.4880999999996],[1248667200,7991.4880999999996],[1248753600,7991.4880999999996],[1248840000,7991.4880999999996],[1248926400,7991.4880999999996],[1249012800,7991.4880999999996],[1249099200,7991.4880999999996],[1249185600,7991.4880999999996],[1249272000,7991.4880999999996],[1249358400,7991.4880999999996],[1249444800,7991.4880999999996],[1249531200,7991.4880999999996],[1249617600,7991.4880999999996],[1249704000,7991.4880999999996],[1249790400,7991.4880999999996],[1249876800,7991.4880999999996],[1249963200,7991.4880999999996],[1250049600,7991.4880999999996],[1250136000,7991.4880999999996],[1250222400,7991.4880999999996],[1250308800,7991.4880999999996],[1250395200,7991.4880999999996],[1250481600,7991.4880999999996],[1250568000,7991.4880999999996],[1250654400,7991.4880999999996],[1250740800,7991.4880999999996],[1250827200,7991.4880999999996],[1250913600,7991.4880999999996],[1251000000,7991.4880999999996],[1251086400,7991.4880999999996],[1251172800,7991.4880999999996],[1251259200,7991.4880999999996],[1251345600,7991.4880999999996],[1251432000,7991.4880999999996],[1251518400,7991.4880999999996],[1251604800,7991.4880999999996],[1251691200,7991.4880999999996],[1251777600,7991.4880999999996],[1251864000,7991.4880999999996],[1251950400,7991.4880999999996],[1252036800,7991.4880999999996],[1252123200,7991.4880999999996],[1252209600,7991.4880999999996],[1252296000,7991.4880999999996],[1252382400,7991.4880999999996],[1252468800,7991.4880999999996],[1252555200,7991.4880999999996],[1252641600,7991.4880999999996],[1252728000,7991.4880999999996],[1252814400,7991.4880999999996],[1252900800,7991.4880999999996],[1252987200,7991.4880999999996],[1253073600,7991.4880999999996],[1253160000,7991.4880999999996],[1253246400,7991.4880999999996],[1253332800,7991.4880999999996],[1253419200,7991.4880999999996],[1253505600,7991.4880999999996],[1253592000,7991.4880999999996],[1253678400,7991.4880999999996],[1253764800,7991.4880999999996],[1253851200,7991.4880999999996],[1253937600,7991.4880999999996],[1254024000,7991.4880999999996],[1254110400,7991.4880999999996],[1254196800,7991.4880999999996],[1254283200,7991.4880999999996],[1254369600,7991.4880999999996],[1254456000,7991.4880999999996],[1254542400,7991.4880999999996],[1254628800,7991.4880999999996],[1254715200,7991.4880999999996],[1254801600,7991.4880999999996],[1254888000,7991.4880999999996],[1254974400,7991.4880999999996],[1255060800,7991.4880999999996],[1255147200,7991.4880999999996],[1255233600,7991.4880999999996],[1255320000,7991.4880999999996],[1255406400,7991.4880999999996],[1255492800,7991.4880999999996],[1255579200,7991.4880999999996],[1255665600,7991.4880999999996],[1255752000,7991.4880999999996],[1255838400,7991.4880999999996],[1255924800,7991.4880999999996],[1256011200,7991.4880999999996],[1256097600,7991.4880999999996],[1256184000,7991.4880999999996],[1256270400,7991.4880999999996],[1256356800,7991.4880999999996],[1256443200,7991.4880999999996],[1256529600,7991.4880999999996],[1256616000,7991.4880999999996],[1256702400,7991.4880999999996],[1256788800,7991.4880999999996],[1256875200,7991.4880999999996],[1256961600,7991.4880999999996],[1257048000,7991.4880999999996],[1257138000,7991.4880999999996],[1257224400,7991.4880999999996],[1257310800,7991.4880999999996],[1257397200,7991.4880999999996],[1257483600,7991.4880999999996],[1257570000,7991.4880999999996],[1257656400,7991.4880999999996],[1257742800,7991.4880999999996],[1257829200,7991.4880999999996],[1257915600,7991.4880999999996],[1258002000,7991.4880999999996],[1258088400,7991.4880999999996],[1258174800,7991.4880999999996],[1258261200,7991.4880999999996],[1258347600,7991.4880999999996],[1258434000,7991.4880999999996],[1258520400,7991.4880999999996],[1258606800,7991.4880999999996],[1258693200,7991.4880999999996],[1258779600,7991.4880999999996],[1258866000,7991.4880999999996],[1258952400,7991.4880999999996],[1259038800,7991.4880999999996],[1259125200,7991.4880999999996],[1259211600,7991.4880999999996],[1259298000,7991.4880999999996],[1259384400,7991.4880999999996],[1259470800,7991.4880999999996],[1259557200,7991.4880999999996],[1259643600,7991.4880999999996],[1259730000,7991.4880999999996],[1259816400,7991.4880999999996],[1259902800,7991.4880999999996],[1259989200,7991.4880999999996],[1260075600,7991.4880999999996],[1260162000,7991.4880999999996],[1260248400,7991.4880999999996],[1260334800,7991.4880999999996],[1260421200,7991.4880999999996],[1260507600,7991.4880999999996],[1260594000,7991.4880999999996],[1260680400,7991.4880999999996],[1260766800,7991.4880999999996],[1260853200,7991.4880999999996],[1260939600,7991.4880999999996],[1261026000,7991.4880999999996],[1261112400,7991.4880999999996],[1261198800,7991.4880999999996],[1261285200,7991.4880999999996],[1261371600,7991.4880999999996],[1261458000,7991.4880999999996],[1261544400,7991.4880999999996],[1261630800,7991.4880999999996],[1261717200,7991.4880999999996],[1261803600,7991.4880999999996],[1261890000,7991.4880999999996],[1261976400,7991.4880999999996],[1262062800,7991.4880999999996],[1262149200,7991.4880999999996],[1262235600,7991.4880999999996],[1262322000,7991.4880999999996],[1262408400,7991.4880999999996],[1262494800,7991.4880999999996],[1262581200,7991.4880999999996],[1262667600,7991.4880999999996],[1262754000,7991.4880999999996],[1262840400,7991.4880999999996],[1262926800,7991.4880999999996],[1263013200,7991.4880999999996],[1263099600,7991.4880999999996],[1263186000,7991.4880999999996],[1263272400,7991.4880999999996],[1263358800,7991.4880999999996],[1263445200,7991.4880999999996],[1263531600,7991.4880999999996],[1263618000,7991.4880999999996],[1263704400,7991.4880999999996],[1263790800,7991.4880999999996],[1263877200,7991.4880999999996],[1263963600,7991.4880999999996],[1264050000,7991.4880999999996],[1264136400,7991.4880999999996],[1264222800,7991.4880999999996],[1264309200,7991.4880999999996],[1264395600,7991.4880999999996],[1264482000,7991.4880999999996],[1264568400,7991.4880999999996],[1264654800,7991.4880999999996],[1264741200,7991.4880999999996],[1264827600,7991.4880999999996],[1264914000,7991.4880999999996],[1265000400,7991.4880999999996],[1265086800,7991.4880999999996],[1265173200,7991.4880999999996],[1265259600,7991.4880999999996],[1265346000,7991.4880999999996],[1265432400,7991.4880999999996],[1265518800,7991.4880999999996],[1265605200,7991.4880999999996],[1265691600,7991.4880999999996],[1265778000,7991.4880999999996],[1265864400,7991.4880999999996],[1265950800,7991.4880999999996],[1266037200,7991.4880999999996],[1266123600,7991.4880999999996],[1266210000,7991.4880999999996],[1266296400,7991.4880999999996],[1266382800,7991.4880999999996],[1266469200,7991.4880999999996],[1266555600,7991.4880999999996],[1266642000,7991.4880999999996],[1266728400,7991.4880999999996],[1266814800,7991.4880999999996],[1266901200,7991.4880999999996],[1266987600,7991.4880999999996],[1267074000,7991.4880999999996],[1267160400,7991.4880999999996],[1267246800,7991.4880999999996],[1267333200,7991.4880999999996],[1267419600,7991.4880999999996],[1267506000,7991.4880999999996],[1267592400,7991.4880999999996],[1267678800,7991.4880999999996],[1267765200,7991.4880999999996],[1267851600,7991.4880999999996],[1267938000,7991.4880999999996],[1268024400,7991.4880999999996],[1268110800,7991.4880999999996],[1268197200,7991.4880999999996],[1268283600,7991.4880999999996],[1268370000,7991.4880999999996],[1268456400,7991.4880999999996],[1268542800,7991.4880999999996],[1268625600,7991.4880999999996],[1268712000,7991.4880999999996],[1268798400,7991.4880999999996],[1268884800,7991.4880999999996],[1268971200,7991.4880999999996],[1269057600,7991.4880999999996],[1269144000,7991.4880999999996],[1269230400,7991.4880999999996],[1269316800,7991.4880999999996],[1269403200,7991.4880999999996],[1269489600,7991.4880999999996],[1269576000,7991.4880999999996],[1269662400,7991.4880999999996],[1269748800,7991.4880999999996],[1269835200,7991.4880999999996],[1269921600,7991.4880999999996],[1270008000,7991.4880999999996],[1270094400,7991.4880999999996],[1270180800,7991.4880999999996],[1270267200,7991.4880999999996],[1270353600,7991.4880999999996],[1270440000,7991.4880999999996],[1270526400,7991.4880999999996],[1270612800,7991.4880999999996],[1270699200,7991.4880999999996],[1270785600,7991.4880999999996],[1270872000,7991.4880999999996],[1270958400,7991.4880999999996],[1271044800,7991.4880999999996],[1271131200,7991.4880999999996],[1271217600,7991.4880999999996],[1271304000,7991.4880999999996],[1271390400,7991.4880999999996],[1271476800,7991.4880999999996],[1271563200,7991.4880999999996],[1271649600,7991.4880999999996],[1271736000,7991.4880999999996],[1271822400,7991.4880999999996],[1271908800,7991.4880999999996],[1271995200,7991.4880999999996],[1272081600,7991.4880999999996],[1272168000,7991.4880999999996],[1272254400,7991.4880999999996],[1272340800,7991.4880999999996],[1272427200,7991.4880999999996],[1272513600,7991.4880999999996],[1272600000,7991.4880999999996],[1272686400,7991.4880999999996],[1272772800,7991.4880999999996],[1272859200,7991.4880999999996],[1272945600,11779.0584],[1525320000,15977.1304],[1525406400,15977.1304],[1525492800,15977.1304],[1525579200,15977.1304],[1525665600,15977.1304],[1525752000,15977.1304],[1525838400,15977.1304],[1525924800,15977.1304],[1526011200,15977.1304],[1526097600,15977.1304],[1526184000,15977.1304],[1526270400,15977.1304],[1526356800,15977.1304],[1526443200,15977.1304],[1526529600,15977.1304],[1526616000,15977.1304],[1526702400,15977.1304],[1526788800,15977.1304],[1526875200,15977.1304],[1526961600,15977.1304],[1527048000,15977.1304],[1527134400,15977.1304],[1527220800,15977.1304],[1527307200,15977.1304],[1527393600,15977.1304],[1527480000,15977.1304],[1527566400,15977.1304],[1527652800,15977.1304],[1527739200,15977.1304],[1527825600,15977.1304],[1527912000,15977.1304],[1527998400,15977.1304],[1528084800,15977.1304],[1528171200,15977.1304],[1528257600,15977.1304],[1528344000,15977.1304],[1528430400,15977.1304],[1528516800,15977.1304],[1528603200,15977.1304],[1528689600,15977.1304],[1528776000,15977.1304],[1528862400,15977.1304],[1528948800,15977.1304],[1529035200,15977.1304],[1529121600,15977.1304],[1529208000,15977.1304],[1529294400,15977.1304],[1529380800,15977.1304],[1529467200,15977.1304],[1529553600,15977.1304],[1529640000,15977.1304],[1529726400,15977.1304],[1529812800,15977.1304],[1529899200,15977.1304],[1529985600,15977.1304],[1530072000,15977.1304],[1530158400,15977.1304],[1530244800,15977.1304],[1530331200,15977.1304],[1530417600,15977.1304],[1530504000,15977.1304],[1530590400,15977.1304],[1530676800,15977.1304],[1530763200,15977.1304],[1530849600,15977.1304],[1530936000,15977.1304],[1531022400,15977.1304],[1531108800,15977.1304],[1531195200,15977.1304],[1531281600,15977.1304],[1531368000,15977.1304],[1531454400,15977.1304],[1531540800,15977.1304],[1531627200,15977.1304],[1531713600,15977.1304],[1531800000,15977.1304],[1531886400,15977.1304],[1531972800,15977.1304],[1532059200,15977.1304],[1532145600,15977.1304],[1532232000,15977.1304],[1532318400,15977.1304],[1532404800,15977.1304],[1532491200,15977.1304],[1532577600,15977.1304],[1532664000,15977.1304],[1532750400,15977.1304],[1532836800,15977.1304],[1532923200,15977.1304],[1533009600,15977.1304],[1533096000,15977.1304],[1533182400,15977.1304],[1533268800,15977.1304],[1533355200,15977.1304],[1533441600,15977.1304],[1533528000,15977.1304],[1533614400,15977.1304],[1533700800,15977.1304],[1533787200,15977.1304],[1533873600,15977.1304],[1533960000,15977.1304],[1534046400,15977.1304],[1534132800,15977.1304],[1534219200,15977.1304],[1534305600,15977.1304],[1534392000,15977.1304],[1534478400,15977.1304],[1534564800,15977.1304],[1534651200,15977.1304],[1534737600,15977.1304],[1534824000,15977.1304],[1534910400,15977.1304],[1534996800,15977.1304],[1535083200,15977.1304],[1535169600,15977.1304],[1535256000,15977.1304],[1535342400,15977.1304],[1535428800,15977.1304],[1535515200,15977.1304],[1535601600,15977.1304],[1535688000,15977.1304],[1535774400,15977.1304],[1535860800,15977.1304],[1535947200,15977.1304],[1536033600,15977.1304],[1536120000,15977.1304],[1536206400,15977.1304],[1536292800,15977.1304],[1536379200,15977.1304],[1536465600,15977.1304],[1536552000,15977.1304],[1536638400,15977.1304],[1536724800,15977.1304],[1536811200,15977.1304],[1536897600,15977.1304],[1536984000,15977.1304],[1537070400,15977.1304],[1537156800,15977.1304],[1537243200,15977.1304],[1537329600,15977.1304],[1537416000,15977.1304],[1537502400,15977.1304],[1537588800,15977.1304],[1537675200,15977.1304],[1537761600,15977.1304],[1537848000,15977.1304],[1537934400,15977.1304],[1538020800,15977.1304],[1538107200,15977.1304],[1538193600,15977.1304],[1538280000,15977.1304],[1538366400,15977.1304],[1538452800,15977.1304],[1538539200,15977.1304],[1538625600,15977.1304],[1538712000,15977.1304],[1538798400,15977.1304],[1538884800,15977.1304],[1538971200,15977.1304],[1539057600,15977.1304],[1539144000,15977.1304],[1539230400,15977.1304],[1539316800,15977.1304],[1539403200,15977.1304],[1539489600,15977.1304],[1539576000,15977.1304],[1539662400,15977.1304],[1539748800,15977.1304],[1539835200,15977.1304],[1539921600,15977.1304],[1540008000,15977.1304],[1540094400,15977.1304],[1540180800,15977.1304],[1540267200,15977.1304],[1540353600,15977.1304],[1540440000,15977.1304],[1540526400,15977.1304],[1540612800,15977.1304],[1540699200,15977.1304],[1540785600,15977.1304],[1540872000,15977.1304],[1540958400,15977.1304],[1541044800,15977.1304],[1541131200,15977.1304],[1541217600,15977.1304],[1541304000,15977.1304],[1541394000,15977.1304],[1541480400,15977.1304],[1541566800,15977.1304],[1541653200,15977.1304],[1541739600,15977.1304],[1541826000,15977.1304],[1541912400,15977.1304],[1541998800,15977.1304],[1542085200,15977.1304],[1542171600,15977.1304],[1542258000,15977.1304],[1542344400,15977.1304],[1542430800,15977.1304],[1542517200,15977.1304],[1542603600,15977.1304],[1542690000,15977.1304],[1542776400,15977.1304],[1542862800,15977.1304],[1542949200,15977.1304],[1543035600,15977.1304],[1543122000,15977.1304],[1543208400,15977.1304],[1543294800,15977.1304],[1543381200,15977.1304],[1543467600,15977.1304],[1543554000,15977.1304],[1543640400,15977.1304],[1543726800,15977.1304],[1543813200,15977.1304],[1543899600,15977.1304],[1543986000,15977.1304],[1544072400,15977.1304],[1544158800,15977.1304],[1544245200,15977.1304],[1544331600,15977.1304],[1544418000,15977.1304],[1544504400,15977.1304],[1544590800,15977.1304],[1544677200,15977.1304],[1544763600,15977.1304],[1544850000,15977.1304],[1544936400,15977.1304],[1545022800,15977.1304],[1545109200,15977.1304],[1545195600,15977.1304],[1545282000,15977.1304],[1545368400,15977.1304],[1545454800,15977.1304],[1545541200,15977.1304],[1545627600,15977.1304],[1545714000,15977.1304],[1545800400,15977.1304],[1545886800,15977.1304],[1545973200,15977.1304],[1546059600,15977.1304],[1546146000,15977.1304],[1546232400,15977.1304],[1546318800,15977.1304],[1546405200,15977.1304],[1546491600,15977.1304],[1546578000,15977.1304],[1546664400,15977.1304],[1546750800,15977.1304],[1546837200,15977.1304],[1546923600,15977.1304],[1547010000,15977.1304],[1547096400,15977.1304],[1547182800,15977.1304],[1547269200,15977.1304],[1547355600,15977.1304],[1547442000,15977.1304],[1547528400,15977.1304],[1547614800,15977.1304],[1547701200,15977.1304],[1547787600,15977.1304],[1547874000,15977.1304],[1547960400,15977.1304],[1548046800,15977.1304],[1548133200,15977.1304],[1548219600,15977.1304],[1548306000,15977.1304],[1548392400,15977.1304],[1548478800,15977.1304],[1548565200,15977.1304],[1548651600,15977.1304],[1548738000,15977.1304],[1548824400,15977.1304],[1548910800,15977.1304],[1548997200,15977.1304],[1549083600,15977.1304],[1549170000,15977.1304],[1549256400,15977.1304],[1549342800,15977.1304],[1549429200,15977.1304],[1549515600,15977.1304],[1549602000,15977.1304],[1549688400,15977.1304],[1549774800,15977.1304],[1549861200,15977.1304],[1549947600,15977.1304],[1550034000,15977.1304],[1550120400,15977.1304],[1550206800,15977.1304],[1550293200,15977.1304],[1550379600,15977.1304],[1550466000,15977.1304],[1550552400,15977.1304],[1550638800,15977.1304],[1550725200,15977.1304],[1550811600,15977.1304],[1550898000,15977.1304],[1550984400,15977.1304],[1551070800,15977.1304],[1551157200,15977.1304],[1551243600,15977.1304],[1551330000,15977.1304],[1551416400,15977.1304],[1551502800,15977.1304],[1551589200,15977.1304],[1551675600,15977.1304],[1551762000,15977.1304],[1551848400,15977.1304],[1551934800,15977.1304],[1552021200,15977.1304],[1552107600,15977.1304],[1552194000,15977.1304],[1552276800,15977.1304],[1552363200,15977.1304],[1552449600,15977.1304],[1552536000,15977.1304],[1552622400,15977.1304],[1552708800,15977.1304],[1552795200,15977.1304],[1552881600,15977.1304],[1552968000,15977.1304],[1553054400,15977.1304],[1553140800,15977.1304],[1553227200,15977.1304],[1553313600,15977.1304],[1553400000,15977.1304],[1553486400,15977.1304],[1553572800,15977.1304],[1553659200,15977.1304],[1553745600,15977.1304],[1553832000,15977.1304],[1553918400,15977.1304],[1554004800,15977.1304],[1554091200,15977.1304],[1554177600,15977.1304],[1554264000,15977.1304],[1554350400,15977.1304],[1554436800,15977.1304],[1554523200,15977.1304],[1554609600,15977.1304],[1554696000,15977.1304],[1554782400,15977.1304],[1554868800,15977.1304],[1554955200,15977.1304],[1555041600,15977.1304],[1555128000,15977.1304],[1555214400,15977.1304],[1555300800,15977.1304],[1555387200,15977.1304],[1555473600,15977.1304],[1555560000,15977.1304],[1555646400,15977.1304],[1555732800,15977.1304],[1555819200,15977.1304],[1555905600,15977.1304],[1555992000,15977.1304],[1556078400,15977.1304],[1556164800,15977.1304],[1556251200,15977.1304],[1556337600,15977.1304],[1556424000,15977.1304],[1556510400,15977.1304],[1556596800,15977.1304],[1556683200,15977.1304],[1556769600,16660.789700000001],[1556856000,16660.789700000001],[1556942400,16660.789700000001],[1557028800,16660.789700000001],[1557115200,16660.789700000001],[1557201600,16660.789700000001],[1557288000,16660.789700000001],[1557374400,16660.789700000001],[1557460800,16660.789700000001],[1557547200,16660.789700000001],[1557633600,16660.789700000001],[1557720000,16660.789700000001],[1557806400,16660.789700000001],[1557892800,16660.789700000001],[1557979200,16660.789700000001],[1558065600,16660.789700000001],[1558152000,16660.789700000001],[1558238400,16660.789700000001],[1558324800,16660.789700000001],[1558411200,16660.789700000001],[1558497600,16660.789700000001],[1558584000,16660.789700000001],[1558670400,16660.789700000001],[1558756800,16660.789700000001],[1558843200,16660.789700000001],[1558929600,16660.789700000001],[1559016000,16660.789700000001],[1559102400,16660.789700000001],[1559188800,16660.789700000001],[1559275200,16660.789700000001],[1559361600,16660.789700000001],[1559448000,16660.789700000001],[1559534400,16660.789700000001],[1559620800,16660.789700000001],[1559707200,16660.789700000001],[1559793600,16660.789700000001],[1559880000,16660.789700000001],[1559966400,16660.789700000001],[1560052800,16660.789700000001],[1560139200,16660.789700000001],[1560225600,16660.789700000001],[1560312000,16660.789700000001],[1560398400,16660.789700000001],[1560484800,16660.789700000001],[1560571200,16660.789700000001],[1560657600,16660.789700000001],[1560744000,16660.789700000001],[1560830400,16660.789700000001],[1560916800,16660.789700000001],[1561003200,16660.789700000001],[1561089600,16660.789700000001],[1561176000,16660.789700000001],[1561262400,16660.789700000001],[1561348800,16660.789700000001],[1561435200,16660.789700000001],[1561521600,16660.789700000001],[1561608000,16660.789700000001],[1561694400,16660.789700000001],[1561780800,16660.789700000001],[1561867200,16660.789700000001],[1561953600,16660.789700000001],[1562040000,16660.789700000001],[1562126400,16660.789700000001],[1562212800,16660.789700000001],[1562299200,16660.789700000001],[1562385600,16660.789700000001],[1562472000,16660.789700000001],[1562558400,16660.789700000001],[1562644800,16660.789700000001],[1562731200,16660.789700000001],[1562817600,16660.789700000001],[1562904000,16660.789700000001],[1562990400,16660.789700000001],[1563076800,16660.789700000001],[1563163200,16660.789700000001],[1563249600,16660.789700000001],[1563336000,16660.789700000001],[1563422400,16660.789700000001],[1563508800,16660.789700000001],[1563595200,16660.789700000001],[1563681600,16660.789700000001],[1563768000,16660.789700000001],[1563854400,16660.789700000001],[1563940800,16660.789700000001],[1564027200,16660.789700000001],[1564113600,16660.789700000001],[1564200000,16660.789700000001],[1564286400,16660.789700000001],[1564372800,16660.789700000001],[1564459200,16660.789700000001],[1564545600,16660.789700000001],[1564632000,16660.789700000001],[1564718400,16660.789700000001],[1564804800,16660.789700000001],[1564891200,16660.789700000001],[1564977600,16660.789700000001],[1565064000,16660.789700000001],[1565150400,16660.789700000001],[1565236800,16660.789700000001],[1565323200,16660.789700000001],[1565409600,16660.789700000001],[1565496000,16660.789700000001],[1565582400,16660.789700000001],[1565668800,16660.789700000001],[1565755200,16660.789700000001],[1565841600,16660.789700000001],[1565928000,16660.789700000001],[1566014400,16660.789700000001],[1566100800,16660.789700000001],[1566187200,16660.789700000001],[1566273600,16660.789700000001],[1566360000,16660.789700000001],[1566446400,16660.789700000001],[1566532800,16660.789700000001],[1566619200,16660.789700000001],[1566705600,16660.789700000001],[1566792000,16660.789700000001],[1566878400,16660.789700000001],[1566964800,16660.789700000001],[1567051200,16660.789700000001],[1567137600,16660.789700000001],[1567224000,16660.789700000001],[1567310400,16660.789700000001],[1567396800,16660.789700000001],[1567483200,16660.789700000001],[1567569600,16660.789700000001],[1567656000,16660.789700000001],[1567742400,16660.789700000001],[1567828800,16660.789700000001],[1567915200,16660.789700000001],[1568001600,16660.789700000001],[1568088000,16660.789700000001],[1568174400,16660.789700000001],[1568260800,16660.789700000001],[1568347200,16660.789700000001],[1568433600,16660.789700000001],[1568520000,16660.789700000001],[1568606400,16660.789700000001],[1568692800,16660.789700000001],[1568779200,16660.789700000001],[1568865600,16660.789700000001],[1568952000,16660.789700000001],[1569038400,16660.789700000001],[1569124800,16660.789700000001],[1569211200,16660.789700000001],[1569297600,16660.789700000001],[1569384000,16660.789700000001],[1569470400,16660.789700000001],[1569556800,16660.789700000001],[1569643200,16660.789700000001],[1569729600,16660.789700000001],[1569816000,16660.789700000001],[1569902400,16660.789700000001],[1569988800,16660.789700000001],[1570075200,16660.789700000001],[1570161600,16660.789700000001],[1570248000,16660.789700000001],[1570334400,16660.789700000001],[1570420800,16660.789700000001],[1570507200,16660.789700000001],[1570593600,16660.789700000001],[1570680000,16660.789700000001],[1570766400,16660.789700000001],[1570852800,16660.789700000001],[1570939200,16660.789700000001],[1571025600,16660.789700000001],[1571112000,16660.789700000001],[1571198400,16660.789700000001],[1571284800,16660.789700000001],[1571371200,16660.789700000001],[1571457600,16660.789700000001],[1571544000,16660.789700000001],[1571630400,16660.789700000001],[1571716800,16660.789700000001],[1571803200,16660.789700000001],[1571889600,16660.789700000001],[1571976000,16660.789700000001],[1572062400,16660.789700000001],[1572148800,16660.789700000001],[1572235200,16660.789700000001],[1572321600,16660.789700000001],[1572408000,16660.789700000001],[1572494400,16660.789700000001],[1572580800,16660.789700000001],[1572667200,16660.789700000001],[1572753600,16660.789700000001],[1572843600,16660.789700000001],[1572930000,16660.789700000001],[1573016400,16660.789700000001],[1573102800,16660.789700000001],[1573189200,16660.789700000001],[1573275600,16660.789700000001],[1573362000,16660.789700000001],[1573448400,16660.789700000001],[1573534800,16660.789700000001],[1573621200,16660.789700000001],[1573707600,16660.789700000001],[1573794000,16660.789700000001],[1573880400,16660.789700000001],[1573966800,16660.789700000001],[1574053200,16660.789700000001],[1574139600,16660.789700000001],[1574226000,16660.789700000001],[1574312400,16660.789700000001],[1574398800,16660.789700000001],[1574485200,16660.789700000001],[1574571600,16660.789700000001],[1574658000,16660.789700000001],[1574744400,16660.789700000001],[1574830800,16660.789700000001],[1574917200,16660.789700000001],[1575003600,16660.789700000001],[1575090000,16660.789700000001],[1575176400,16660.789700000001],[1575262800,16660.789700000001],[1575349200,16660.789700000001],[1575435600,16660.789700000001],[1575522000,16660.789700000001],[1575608400,16660.789700000001],[1575694800,16660.789700000001],[1575781200,16660.789700000001],[1575867600,16660.789700000001],[1575954000,16660.789700000001],[1576040400,16660.789700000001],[1576126800,16660.789700000001],[1576213200,16660.789700000001],[1576299600,16660.789700000001],[1576386000,16660.789700000001],[1576472400,16660.789700000001],[1576558800,16660.789700000001],[1576645200,16660.789700000001],[1576731600,16660.789700000001],[1576818000,16660.789700000001],[1576904400,16660.789700000001],[1576990800,16660.789700000001],[1577077200,16660.789700000001],[1577163600,16660.789700000001],[1577250000,16660.789700000001],[1577336400,16660.789700000001],[1577422800,16660.789700000001],[1577509200,16660.789700000001],[1577595600,16660.789700000001],[1577682000,16660.789700000001],[1577768400,16660.789700000001],[1577854800,16660.789700000001],[1577941200,16660.789700000001],[1578027600,16660.789700000001],[1578114000,16660.789700000001],[1578200400,16660.789700000001],[1578286800,16660.789700000001],[1578373200,16660.789700000001],[1578459600,16660.789700000001],[1578546000,16660.789700000001],[1578632400,16660.789700000001],[1578718800,16660.789700000001],[1578805200,16660.789700000001],[1578891600,16660.789700000001],[1578978000,16660.789700000001],[1579064400,16660.789700000001],[1579150800,16660.789700000001],[1579237200,16660.789700000001],[1579323600,16660.789700000001],[1579410000,16660.789700000001],[1579496400,16660.789700000001],[1579582800,16660.789700000001],[1579669200,16660.789700000001],[1579755600,16660.789700000001],[1579842000,16660.789700000001],[1579928400,16660.789700000001],[1580014800,16660.789700000001],[1580101200,16660.789700000001],[1580187600,16660.789700000001],[1580274000,16660.789700000001],[1580360400,16660.789700000001],[1580446800,16660.789700000001],[1580533200,16660.789700000001],[1580619600,16660.789700000001],[1580706000,16660.789700000001],[1580792400,16660.789700000001],[1580878800,16660.789700000001],[1580965200,16660.789700000001],[1581051600,16660.789700000001],[1581138000,16660.789700000001],[1581224400,16660.789700000001],[1581310800,16660.789700000001],[1581397200,16660.789700000001],[1581483600,16660.789700000001],[1581570000,16660.789700000001],[1581656400,16660.789700000001],[1581742800,16660.789700000001],[1581829200,16660.789700000001],[1581915600,16660.789700000001],[1582002000,16660.789700000001],[1582088400,16660.789700000001],[1582174800,16660.789700000001],[1582261200,16660.789700000001],[1582347600,16660.789700000001],[1582434000,16660.789700000001],[1582520400,16660.789700000001],[1582606800,16660.789700000001],[1582693200,16660.789700000001],[1582779600,16660.789700000001],[1582866000,16660.789700000001],[1582952400,16660.789700000001],[1583038800,16660.789700000001],[1583125200,16660.789700000001],[1583211600,16660.789700000001],[1583298000,16660.789700000001],[1583384400,16660.789700000001],[1583470800,16660.789700000001],[1583557200,16660.789700000001],[1583643600,16660.789700000001],[1583726400,16660.789700000001],[1583812800,16660.789700000001],[1583899200,16660.789700000001],[1583985600,16660.789700000001],[1584072000,16660.789700000001],[1584158400,16660.789700000001],[1584244800,16660.789700000001],[1584331200,16660.789700000001],[1584417600,16660.789700000001],[1584504000,16660.789700000001],[1584590400,16660.789700000001],[1584676800,16660.789700000001],[1584763200,16660.789700000001],[1584849600,16660.789700000001],[1584936000,16660.789700000001],[1585022400,16660.789700000001],[1585108800,16660.789700000001],[1585195200,16660.789700000001],[1585281600,16660.789700000001],[1585368000,16660.789700000001],[1585454400,16660.789700000001],[1585540800,16660.789700000001],[1585627200,16660.789700000001],[1585713600,16660.789700000001],[1585800000,16660.789700000001],[1585886400,16660.789700000001],[1585972800,16660.789700000001],[1586059200,16660.789700000001],[1586145600,16660.789700000001],[1586232000,16660.789700000001],[1586318400,16660.789700000001],[1586404800,16660.789700000001],[1586491200,16660.789700000001],[1586577600,16660.789700000001],[1586664000,16660.789700000001],[1586750400,16660.789700000001],[1586836800,16660.789700000001],[1586923200,16660.789700000001],[1587009600,16660.789700000001],[1587096000,16660.789700000001],[1587182400,16660.789700000001],[1587268800,16660.789700000001],[1587355200,16660.789700000001],[1587441600,16660.789700000001],[1587528000,16660.789700000001],[1587614400,16660.789700000001],[1587700800,16660.789700000001],[1587787200,16660.789700000001],[1587873600,16660.789700000001],[1587960000,16660.789700000001],[1588046400,16660.789700000001],[1588132800,16660.789700000001],[1588219200,16660.789700000001],[1588305600,16660.789700000001],[1588392000,18390.1126],[1588478400,18390.1126],[1588564800,18390.1126],[1588651200,18390.1126],[1588737600,18390.1126],[1588824000,18390.1126],[1588910400,18390.1126],[1588996800,18390.1126],[1589083200,18390.1126],[1589169600,18390.1126],[1589256000,18390.1126],[1589342400,18390.1126],[1589428800,18390.1126],[1589515200,18390.1126],[1589601600,18390.1126],[1589688000,18390.1126],[1589774400,18390.1126],[1589860800,18390.1126],[1589947200,18390.1126],[1590033600,18390.1126],[1590120000,18390.1126],[1590206400,18390.1126],[1590292800,18390.1126],[1590379200,18390.1126],[1590465600,18390.1126],[1590552000,18390.1126],[1590638400,18390.1126],[1590724800,18390.1126],[1590811200,18390.1126],[1590897600,18390.1126],[1590984000,18390.1126],[1591070400,18390.1126],[1591156800,18390.1126],[1591243200,18390.1126],[1591329600,18390.1126],[1591416000,18390.1126],[1591502400,18390.1126],[1591588800,18390.1126],[1591675200,18390.1126],[1591761600,18390.1126],[1591848000,18390.1126],[1591934400,18390.1126],[1592020800,18390.1126],[1592107200,18390.1126],[1592193600,18390.1126],[1592280000,18390.1126],[1592366400,18390.1126],[1592452800,18390.1126],[1592539200,18390.1126],[1592625600,18390.1126],[1592712000,18390.1126],[1592798400,18390.1126],[1592884800,18390.1126],[1592971200,18390.1126],[1593057600,18390.1126],[1593144000,18390.1126],[1593230400,18390.1126],[1593316800,18390.1126],[1593403200,18390.1126],[1593489600,18390.1126],[1593576000,18390.1126],[1593662400,18390.1126],[1593748800,18390.1126],[1593835200,18390.1126],[1593921600,18390.1126],[1594008000,18390.1126],[1594094400,18390.1126],[1594180800,18390.1126],[1594267200,18390.1126],[1594353600,18390.1126],[1594440000,18390.1126],[1594526400,18390.1126],[1594612800,18390.1126],[1594699200,18390.1126],[1594785600,18390.1126],[1594872000,18390.1126],[1594958400,18390.1126],[1595044800,18390.1126],[1595131200,18390.1126],[1595217600,18390.1126],[1595304000,18390.1126],[1595390400,18390.1126],[1595476800,18390.1126],[1595563200,18390.1126],[1595649600,18390.1126],[1595736000,18390.1126],[1595822400,18390.1126],[1595908800,18390.1126],[1595995200,18390.1126],[1596081600,18390.1126],[1596168000,18390.1126],[1596254400,18390.1126],[1596340800,18390.1126],[1596427200,18390.1126],[1596513600,18390.1126],[1596600000,18390.1126],[1596686400,18390.1126],[1596772800,18390.1126],[1596859200,18390.1126],[1596945600,18390.1126],[1597032000,18390.1126],[1597118400,18390.1126],[1597204800,18390.1126],[1597291200,18390.1126],[1597377600,18390.1126],[1597464000,18390.1126],[1597550400,18390.1126],[1597636800,18390.1126],[1597723200,18390.1126],[1597809600,18390.1126],[1597896000,18390.1126],[1597982400,18390.1126],[1598068800,18390.1126],[1598155200,18390.1126],[1598241600,18390.1126],[1598328000,18390.1126],[1598414400,18390.1126],[1598500800,18390.1126],[1598587200,18390.1126],[1598673600,18390.1126],[1598760000,18390.1126],[1598846400,18390.1126],[1598932800,18390.1126],[1599019200,18390.1126],[1599105600,18390.1126],[1599192000,18390.1126],[1599278400,18390.1126],[1599364800,18390.1126],[1599451200,18390.1126],[1599537600,18390.1126],[1599624000,18390.1126],[1599710400,18390.1126],[1599796800,18390.1126],[1599883200,18390.1126],[1599969600,18390.1126],[1600056000,18390.1126],[1600142400,18390.1126],[1600228800,18390.1126],[1600315200,18390.1126],[1600401600,18390.1126],[1600488000,18390.1126],[1600574400,18390.1126],[1600660800,18390.1126],[1600747200,18390.1126],[1600833600,18390.1126],[1600920000,18390.1126],[1601006400,18390.1126],[1601092800,18390.1126],[1601179200,18390.1126],[1601265600,18390.1126],[1601352000,18390.1126],[1601438400,18390.1126],[1601524800,18390.1126],[1601611200,18390.1126],[1601697600,18390.1126],[1601784000,18390.1126],[1601870400,18390.1126],[1601956800,18390.1126],[1602043200,18390.1126],[1602129600,18390.1126],[1602216000,18390.1126],[1602302400,18390.1126],[1602388800,18390.1126],[1602475200,18390.1126],[1602561600,18390.1126],[1602648000,18390.1126],[1602734400,18390.1126],[1602820800,18390.1126],[1602907200,18390.1126],[1602993600,18390.1126],[1603080000,18390.1126],[1603166400,18390.1126],[1603252800,18390.1126],[1603339200,18390.1126],[1603425600,18390.1126],[1603512000,18390.1126],[1603598400,18390.1126],[1603684800,18390.1126],[1603771200,18390.1126],[1603857600,18390.1126],[1603944000,18390.1126],[1604030400,18390.1126],[1604116800,18390.1126],[1604203200,18390.1126],[1604293200,18390.1126],[1604379600,18390.1126],[1604466000,18390.1126],[1604552400,18390.1126],[1604638800,18390.1126],[1604725200,18390.1126],[1604811600,18390.1126],[1604898000,18390.1126],[1604984400,18390.1126],[1605070800,18390.1126],[1605157200,18390.1126],[1605243600,18390.1126],[1605330000,18390.1126],[1605416400,18390.1126],[1605502800,18390.1126],[1605589200,18390.1126],[1605675600,18390.1126],[1605762000,18390.1126],[1605848400,18390.1126],[1605934800,18390.1126],[1606021200,18390.1126],[1606107600,18390.1126],[1606194000,18390.1126],[1606280400,18390.1126],[1606366800,18390.1126],[1606453200,18390.1126],[1606539600,18390.1126],[1606626000,18390.1126],[1606712400,18390.1126],[1606798800,18390.1126],[1606885200,18390.1126],[1606971600,18390.1126],[1607058000,18390.1126],[1607144400,18390.1126],[1607230800,18390.1126],[1607317200,18390.1126],[1607403600,18390.1126],[1607490000,18390.1126],[1607576400,18390.1126],[1607662800,18390.1126],[1607749200,18390.1126],[1607835600,18390.1126],[1607922000,18390.1126],[1608008400,18390.1126],[1608094800,18390.1126],[1608181200,18390.1126],[1608267600,18390.1126],[1608354000,18390.1126],[1608440400,18390.1126],[1608526800,18390.1126],[1608613200,18390.1126],[1608699600,18390.1126],[1608786000,18390.1126],[1608872400,18390.1126],[1608958800,18390.1126],[1609045200,18390.1126],[1609131600,18390.1126],[1609218000,18390.1126],[1609304400,18390.1126],[1609390800,18390.1126],[1609477200,18390.1126],[1609563600,18390.1126],[1609650000,18390.1126],[1609736400,18390.1126],[1609822800,18390.1126],[1609909200,18390.1126],[1609995600,18390.1126],[1610082000,18390.1126],[1610168400,18390.1126],[1610254800,18390.1126],[1610341200,18390.1126],[1610427600,18390.1126],[1610514000,18390.1126],[1610600400,18390.1126],[1610686800,18390.1126],[1610773200,18390.1126],[1610859600,18390.1126],[1610946000,18390.1126],[1611032400,18390.1126],[1611118800,18390.1126],[1611205200,18390.1126],[1611291600,18390.1126],[1611378000,18390.1126],[1611464400,18390.1126],[1611550800,18390.1126],[1611637200,18390.1126],[1611723600,18390.1126],[1611810000,18390.1126],[1611896400,18390.1126],[1611982800,18390.1126],[1612069200,18390.1126],[1612155600,18390.1126],[1612242000,18390.1126],[1612328400,18390.1126],[1612414800,18390.1126],[1612501200,18390.1126],[1612587600,18390.1126],[1612674000,18390.1126],[1612760400,18390.1126],[1612846800,18390.1126],[1612933200,18390.1126],[1613019600,18390.1126],[1613106000,18390.1126],[1613192400,18390.1126],[1613278800,18390.1126],[1613365200,18390.1126],[1613451600,18390.1126],[1613538000,18390.1126],[1613624400,18390.1126],[1613710800,18390.1126],[1613797200,18390.1126],[1613883600,18390.1126],[1613970000,18390.1126],[1614056400,18390.1126],[1614142800,18390.1126],[1614229200,18390.1126],[1614315600,18390.1126],[1614402000,18390.1126],[1614488400,18390.1126],[1614574800,18390.1126],[1614661200,18390.1126],[1614747600,18390.1126],[1614834000,18390.1126],[1614920400,18390.1126],[1615006800,18390.1126],[1615093200,18390.1126],[1615179600,18390.1126],[1615266000,18390.1126],[1615352400,18390.1126],[1615438800,18390.1126],[1615525200,18390.1126],[1615611600,18390.1126],[1615698000,18390.1126],[1615780800,18390.1126],[1615867200,18390.1126],[1615953600,18390.1126],[1616040000,18390.1126],[1616126400,18390.1126],[1616212800,18390.1126],[1616299200,18390.1126],[1616385600,18390.1126],[1616472000,18390.1126],[1616558400,18390.1126],[1616644800,18390.1126],[1616731200,18390.1126],[1616817600,18390.1126],[1616904000,18390.1126],[1616990400,18390.1126],[1617076800,18390.1126],[1617163200,18390.1126],[1617249600,18390.1126],[1617336000,18390.1126],[1617422400,18390.1126],[1617508800,18390.1126],[1617595200,18390.1126],[1617681600,18390.1126],[1617768000,18390.1126],[1617854400,18390.1126],[1617940800,18390.1126],[1618027200,18390.1126],[1618113600,18390.1126],[1618200000,18390.1126],[1618286400,18390.1126],[1618372800,18390.1126],[1618459200,18390.1126],[1618545600,18390.1126],[1618632000,18390.1126],[1618718400,18390.1126],[1618804800,18390.1126],[1618891200,18390.1126],[1618977600,18390.1126],[1619064000,18390.1126],[1619150400,18390.1126],[1619236800,18390.1126],[1619323200,18390.1126],[1619409600,18390.1126],[1619496000,18390.1126],[1619582400,18390.1126],[1619668800,18390.1126],[1619755200,18390.1126],[1619841600,18390.1126],[1619928000,18390.1126],[1620014400,18390.1126],[1620100800,24245.1165]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8180.2700000000004],[1241323200,8180.2700000000004],[1241409600,8180.2700000000004],[1241496000,8180.2700000000004],[1241582400,8180.2700000000004],[1241668800,8180.2700000000004],[1241755200,8180.2700000000004],[1241841600,8180.2700000000004],[1241928000,8180.2700000000004],[1242014400,8180.2700000000004],[1242100800,8180.2700000000004],[1242187200,8180.2700000000004],[1242273600,8180.2700000000004],[1242360000,8180.2700000000004],[1242446400,8180.2700000000004],[1242532800,8180.2700000000004],[1242619200,8180.2700000000004],[1242705600,8180.2700000000004],[1242792000,8180.2700000000004],[1242878400,8180.2700000000004],[1242964800,8180.2700000000004],[1243051200,8180.2700000000004],[1243137600,8180.2700000000004],[1243224000,8180.2700000000004],[1243310400,8180.2700000000004],[1243396800,8180.2700000000004],[1243483200,8180.2700000000004],[1243569600,8180.2700000000004],[1243656000,8180.2700000000004],[1243742400,8180.2700000000004],[1243828800,8180.2700000000004],[1243915200,8180.2700000000004],[1244001600,8180.2700000000004],[1244088000,8180.2700000000004],[1244174400,8180.2700000000004],[1244260800,8180.2700000000004],[1244347200,8180.2700000000004],[1244433600,8180.2700000000004],[1244520000,8180.2700000000004],[1244606400,8180.2700000000004],[1244692800,8180.2700000000004],[1244779200,8180.2700000000004],[1244865600,8180.2700000000004],[1244952000,8180.2700000000004],[1245038400,8180.2700000000004],[1245124800,8180.2700000000004],[1245211200,8180.2700000000004],[1245297600,8180.2700000000004],[1245384000,8180.2700000000004],[1245470400,8180.2700000000004],[1245556800,8180.2700000000004],[1245643200,8180.2700000000004],[1245729600,8180.2700000000004],[1245816000,8180.2700000000004],[1245902400,8180.2700000000004],[1245988800,8180.2700000000004],[1246075200,8180.2700000000004],[1246161600,8180.2700000000004],[1246248000,8180.2700000000004],[1246334400,8180.2700000000004],[1246420800,8180.2700000000004],[1246507200,8180.2700000000004],[1246593600,8180.2700000000004],[1246680000,8180.2700000000004],[1246766400,8180.2700000000004],[1246852800,8180.2700000000004],[1246939200,8180.2700000000004],[1247025600,8180.2700000000004],[1247112000,8180.2700000000004],[1247198400,8180.2700000000004],[1247284800,8180.2700000000004],[1247371200,8180.2700000000004],[1247457600,8180.2700000000004],[1247544000,8180.2700000000004],[1247630400,8180.2700000000004],[1247716800,8180.2700000000004],[1247803200,8180.2700000000004],[1247889600,8180.2700000000004],[1247976000,8180.2700000000004],[1248062400,8180.2700000000004],[1248148800,8180.2700000000004],[1248235200,8180.2700000000004],[1248321600,8180.2700000000004],[1248408000,8180.2700000000004],[1248494400,8180.2700000000004],[1248580800,8180.2700000000004],[1248667200,8180.2700000000004],[1248753600,8180.2700000000004],[1248840000,8180.2700000000004],[1248926400,8180.2700000000004],[1249012800,8180.2700000000004],[1249099200,8180.2700000000004],[1249185600,8180.2700000000004],[1249272000,8180.2700000000004],[1249358400,8180.2700000000004],[1249444800,8180.2700000000004],[1249531200,8180.2700000000004],[1249617600,8180.2700000000004],[1249704000,8180.2700000000004],[1249790400,8180.2700000000004],[1249876800,8180.2700000000004],[1249963200,8180.2700000000004],[1250049600,8180.2700000000004],[1250136000,8180.2700000000004],[1250222400,8180.2700000000004],[1250308800,8180.2700000000004],[1250395200,8180.2700000000004],[1250481600,8180.2700000000004],[1250568000,8180.2700000000004],[1250654400,8180.2700000000004],[1250740800,8180.2700000000004],[1250827200,8180.2700000000004],[1250913600,8180.2700000000004],[1251000000,8180.2700000000004],[1251086400,8180.2700000000004],[1251172800,8180.2700000000004],[1251259200,8180.2700000000004],[1251345600,8180.2700000000004],[1251432000,8180.2700000000004],[1251518400,8180.2700000000004],[1251604800,8180.2700000000004],[1251691200,8180.2700000000004],[1251777600,8180.2700000000004],[1251864000,8180.2700000000004],[1251950400,8180.2700000000004],[1252036800,8180.2700000000004],[1252123200,8180.2700000000004],[1252209600,8180.2700000000004],[1252296000,8180.2700000000004],[1252382400,8180.2700000000004],[1252468800,8180.2700000000004],[1252555200,8180.2700000000004],[1252641600,8180.2700000000004],[1252728000,8180.2700000000004],[1252814400,8180.2700000000004],[1252900800,8180.2700000000004],[1252987200,8180.2700000000004],[1253073600,8180.2700000000004],[1253160000,8180.2700000000004],[1253246400,8180.2700000000004],[1253332800,8180.2700000000004],[1253419200,8180.2700000000004],[1253505600,8180.2700000000004],[1253592000,8180.2700000000004],[1253678400,8180.2700000000004],[1253764800,8180.2700000000004],[1253851200,8180.2700000000004],[1253937600,8180.2700000000004],[1254024000,8180.2700000000004],[1254110400,8180.2700000000004],[1254196800,8180.2700000000004],[1254283200,8180.2700000000004],[1254369600,8180.2700000000004],[1254456000,8180.2700000000004],[1254542400,8180.2700000000004],[1254628800,8180.2700000000004],[1254715200,8180.2700000000004],[1254801600,8180.2700000000004],[1254888000,8180.2700000000004],[1254974400,8180.2700000000004],[1255060800,8180.2700000000004],[1255147200,8180.2700000000004],[1255233600,8180.2700000000004],[1255320000,8180.2700000000004],[1255406400,8180.2700000000004],[1255492800,8180.2700000000004],[1255579200,8180.2700000000004],[1255665600,8180.2700000000004],[1255752000,8180.2700000000004],[1255838400,8180.2700000000004],[1255924800,8180.2700000000004],[1256011200,8180.2700000000004],[1256097600,8180.2700000000004],[1256184000,8180.2700000000004],[1256270400,8180.2700000000004],[1256356800,8180.2700000000004],[1256443200,8180.2700000000004],[1256529600,8180.2700000000004],[1256616000,8180.2700000000004],[1256702400,8180.2700000000004],[1256788800,8180.2700000000004],[1256875200,8180.2700000000004],[1256961600,8180.2700000000004],[1257048000,8180.2700000000004],[1257138000,8180.2700000000004],[1257224400,8180.2700000000004],[1257310800,8180.2700000000004],[1257397200,8180.2700000000004],[1257483600,8180.2700000000004],[1257570000,8180.2700000000004],[1257656400,8180.2700000000004],[1257742800,8180.2700000000004],[1257829200,8180.2700000000004],[1257915600,8180.2700000000004],[1258002000,8180.2700000000004],[1258088400,8180.2700000000004],[1258174800,8180.2700000000004],[1258261200,8180.2700000000004],[1258347600,8180.2700000000004],[1258434000,8180.2700000000004],[1258520400,8180.2700000000004],[1258606800,8180.2700000000004],[1258693200,8180.2700000000004],[1258779600,8180.2700000000004],[1258866000,8180.2700000000004],[1258952400,8180.2700000000004],[1259038800,8180.2700000000004],[1259125200,8180.2700000000004],[1259211600,8180.2700000000004],[1259298000,8180.2700000000004],[1259384400,8180.2700000000004],[1259470800,8180.2700000000004],[1259557200,8180.2700000000004],[1259643600,8180.2700000000004],[1259730000,8180.2700000000004],[1259816400,8180.2700000000004],[1259902800,8180.2700000000004],[1259989200,8180.2700000000004],[1260075600,8180.2700000000004],[1260162000,8180.2700000000004],[1260248400,8180.2700000000004],[1260334800,8180.2700000000004],[1260421200,8180.2700000000004],[1260507600,8180.2700000000004],[1260594000,8180.2700000000004],[1260680400,8180.2700000000004],[1260766800,8180.2700000000004],[1260853200,8180.2700000000004],[1260939600,8180.2700000000004],[1261026000,8180.2700000000004],[1261112400,8180.2700000000004],[1261198800,8180.2700000000004],[1261285200,8180.2700000000004],[1261371600,8180.2700000000004],[1261458000,8180.2700000000004],[1261544400,8180.2700000000004],[1261630800,8180.2700000000004],[1261717200,8180.2700000000004],[1261803600,8180.2700000000004],[1261890000,8180.2700000000004],[1261976400,8180.2700000000004],[1262062800,8180.2700000000004],[1262149200,8180.2700000000004],[1262235600,8180.2700000000004],[1262322000,8180.2700000000004],[1262408400,8180.2700000000004],[1262494800,8180.2700000000004],[1262581200,8180.2700000000004],[1262667600,8180.2700000000004],[1262754000,8180.2700000000004],[1262840400,8180.2700000000004],[1262926800,8180.2700000000004],[1263013200,8180.2700000000004],[1263099600,8180.2700000000004],[1263186000,8180.2700000000004],[1263272400,8180.2700000000004],[1263358800,8180.2700000000004],[1263445200,8180.2700000000004],[1263531600,8180.2700000000004],[1263618000,8180.2700000000004],[1263704400,8180.2700000000004],[1263790800,8180.2700000000004],[1263877200,8180.2700000000004],[1263963600,8180.2700000000004],[1264050000,8180.2700000000004],[1264136400,8180.2700000000004],[1264222800,8180.2700000000004],[1264309200,8180.2700000000004],[1264395600,8180.2700000000004],[1264482000,8180.2700000000004],[1264568400,8180.2700000000004],[1264654800,8180.2700000000004],[1264741200,8180.2700000000004],[1264827600,8180.2700000000004],[1264914000,8180.2700000000004],[1265000400,8180.2700000000004],[1265086800,8180.2700000000004],[1265173200,8180.2700000000004],[1265259600,8180.2700000000004],[1265346000,8180.2700000000004],[1265432400,8180.2700000000004],[1265518800,8180.2700000000004],[1265605200,8180.2700000000004],[1265691600,8180.2700000000004],[1265778000,8180.2700000000004],[1265864400,8180.2700000000004],[1265950800,8180.2700000000004],[1266037200,8180.2700000000004],[1266123600,8180.2700000000004],[1266210000,8180.2700000000004],[1266296400,8180.2700000000004],[1266382800,8180.2700000000004],[1266469200,8180.2700000000004],[1266555600,8180.2700000000004],[1266642000,8180.2700000000004],[1266728400,8180.2700000000004],[1266814800,8180.2700000000004],[1266901200,8180.2700000000004],[1266987600,8180.2700000000004],[1267074000,8180.2700000000004],[1267160400,8180.2700000000004],[1267246800,8180.2700000000004],[1267333200,8180.2700000000004],[1267419600,8180.2700000000004],[1267506000,8180.2700000000004],[1267592400,8180.2700000000004],[1267678800,8180.2700000000004],[1267765200,8180.2700000000004],[1267851600,8180.2700000000004],[1267938000,8180.2700000000004],[1268024400,8180.2700000000004],[1268110800,8180.2700000000004],[1268197200,8180.2700000000004],[1268283600,8180.2700000000004],[1268370000,8180.2700000000004],[1268456400,8180.2700000000004],[1268542800,8180.2700000000004],[1268625600,8180.2700000000004],[1268712000,8180.2700000000004],[1268798400,8180.2700000000004],[1268884800,8180.2700000000004],[1268971200,8180.2700000000004],[1269057600,8180.2700000000004],[1269144000,8180.2700000000004],[1269230400,8180.2700000000004],[1269316800,8180.2700000000004],[1269403200,8180.2700000000004],[1269489600,8180.2700000000004],[1269576000,8180.2700000000004],[1269662400,8180.2700000000004],[1269748800,8180.2700000000004],[1269835200,8180.2700000000004],[1269921600,8180.2700000000004],[1270008000,8180.2700000000004],[1270094400,8180.2700000000004],[1270180800,8180.2700000000004],[1270267200,8180.2700000000004],[1270353600,8180.2700000000004],[1270440000,8180.2700000000004],[1270526400,8180.2700000000004],[1270612800,8180.2700000000004],[1270699200,8180.2700000000004],[1270785600,8180.2700000000004],[1270872000,8180.2700000000004],[1270958400,8180.2700000000004],[1271044800,8180.2700000000004],[1271131200,8180.2700000000004],[1271217600,8180.2700000000004],[1271304000,8180.2700000000004],[1271390400,8180.2700000000004],[1271476800,8180.2700000000004],[1271563200,8180.2700000000004],[1271649600,8180.2700000000004],[1271736000,8180.2700000000004],[1271822400,8180.2700000000004],[1271908800,8180.2700000000004],[1271995200,8180.2700000000004],[1272081600,8180.2700000000004],[1272168000,8180.2700000000004],[1272254400,8180.2700000000004],[1272340800,8180.2700000000004],[1272427200,8180.2700000000004],[1272513600,8180.2700000000004],[1272600000,8180.2700000000004],[1272686400,8180.2700000000004],[1272772800,8180.2700000000004],[1272859200,8180.2700000000004],[1272945600,12549.07],[1304136000,12549.07],[1304222400,12549.07],[1304308800,12549.07],[1304395200,15254.030000000001],[1304481600,15254.030000000001],[1304568000,15254.030000000001],[1304654400,15254.030000000001],[1304740800,15254.030000000001],[1304827200,15254.030000000001],[1304913600,15254.030000000001],[1305000000,15254.030000000001],[1305086400,15254.030000000001],[1305172800,15254.030000000001],[1305259200,15254.030000000001],[1305345600,15254.030000000001],[1305432000,15254.030000000001],[1305518400,15254.030000000001],[1305604800,15254.030000000001],[1305691200,15254.030000000001],[1305777600,15254.030000000001],[1305864000,15254.030000000001],[1305950400,15254.030000000001],[1306036800,15254.030000000001],[1306123200,15254.030000000001],[1306209600,15254.030000000001],[1306296000,15254.030000000001],[1306382400,15254.030000000001],[1306468800,15254.030000000001],[1306555200,15254.030000000001],[1306641600,15254.030000000001],[1306728000,15254.030000000001],[1306814400,15254.030000000001],[1306900800,15254.030000000001],[1306987200,15254.030000000001],[1307073600,15254.030000000001],[1307160000,15254.030000000001],[1307246400,15254.030000000001],[1307332800,15254.030000000001],[1307419200,15254.030000000001],[1307505600,15254.030000000001],[1307592000,15254.030000000001],[1307678400,15254.030000000001],[1307764800,15254.030000000001],[1307851200,15254.030000000001],[1307937600,15254.030000000001],[1308024000,15254.030000000001],[1308110400,15254.030000000001],[1308196800,15254.030000000001],[1308283200,15254.030000000001],[1308369600,15254.030000000001],[1308456000,15254.030000000001],[1308542400,15254.030000000001],[1308628800,15254.030000000001],[1308715200,15254.030000000001],[1308801600,15254.030000000001],[1308888000,15254.030000000001],[1308974400,15254.030000000001],[1309060800,15254.030000000001],[1309147200,15254.030000000001],[1309233600,15254.030000000001],[1309320000,15254.030000000001],[1309406400,15254.030000000001],[1309492800,15254.030000000001],[1309579200,15254.030000000001],[1309665600,15254.030000000001],[1309752000,15254.030000000001],[1309838400,15254.030000000001],[1309924800,15254.030000000001],[1310011200,15254.030000000001],[1310097600,15254.030000000001],[1310184000,15254.030000000001],[1310270400,15254.030000000001],[1310356800,15254.030000000001],[1310443200,15254.030000000001],[1310529600,15254.030000000001],[1310616000,15254.030000000001],[1310702400,15254.030000000001],[1310788800,15254.030000000001],[1310875200,15254.030000000001],[1310961600,15254.030000000001],[1311048000,15254.030000000001],[1311134400,15254.030000000001],[1311220800,15254.030000000001],[1311307200,15254.030000000001],[1311393600,15254.030000000001],[1311480000,15254.030000000001],[1311566400,15254.030000000001],[1311652800,15254.030000000001],[1311739200,15254.030000000001],[1311825600,15254.030000000001],[1311912000,15254.030000000001],[1311998400,15254.030000000001],[1312084800,15254.030000000001],[1312171200,15254.030000000001],[1312257600,15254.030000000001],[1312344000,15254.030000000001],[1312430400,15254.030000000001],[1312516800,15254.030000000001],[1312603200,15254.030000000001],[1312689600,15254.030000000001],[1312776000,15254.030000000001],[1312862400,15254.030000000001],[1312948800,15254.030000000001],[1313035200,15254.030000000001],[1313121600,15254.030000000001],[1313208000,15254.030000000001],[1313294400,15254.030000000001],[1313380800,15254.030000000001],[1313467200,15254.030000000001],[1313553600,15254.030000000001],[1313640000,15254.030000000001],[1313726400,15254.030000000001],[1313812800,15254.030000000001],[1313899200,15254.030000000001],[1313985600,15254.030000000001],[1314072000,15254.030000000001],[1314158400,15254.030000000001],[1314244800,15254.030000000001],[1314331200,15254.030000000001],[1314417600,15254.030000000001],[1314504000,15254.030000000001],[1314590400,15254.030000000001],[1314676800,15254.030000000001],[1314763200,15254.030000000001],[1314849600,15254.030000000001],[1314936000,15254.030000000001],[1315022400,15254.030000000001],[1315108800,15254.030000000001],[1315195200,15254.030000000001],[1315281600,15254.030000000001],[1315368000,15254.030000000001],[1315454400,15254.030000000001],[1315540800,15254.030000000001],[1315627200,15254.030000000001],[1315713600,15254.030000000001],[1315800000,15254.030000000001],[1315886400,15254.030000000001],[1315972800,15254.030000000001],[1316059200,15254.030000000001],[1316145600,15254.030000000001],[1316232000,15254.030000000001],[1316318400,15254.030000000001],[1316404800,15254.030000000001],[1316491200,15254.030000000001],[1316577600,15254.030000000001],[1316664000,15254.030000000001],[1316750400,15254.030000000001],[1316836800,15254.030000000001],[1316923200,15254.030000000001],[1317009600,15254.030000000001],[1317096000,15254.030000000001],[1317182400,15254.030000000001],[1317268800,15254.030000000001],[1317355200,15254.030000000001],[1317441600,15254.030000000001],[1317528000,15254.030000000001],[1317614400,15254.030000000001],[1317700800,15254.030000000001],[1317787200,15254.030000000001],[1317873600,15254.030000000001],[1317960000,15254.030000000001],[1318046400,15254.030000000001],[1318132800,15254.030000000001],[1318219200,15254.030000000001],[1318305600,15254.030000000001],[1318392000,15254.030000000001],[1318478400,15254.030000000001],[1318564800,15254.030000000001],[1318651200,15254.030000000001],[1318737600,15254.030000000001],[1318824000,15254.030000000001],[1318910400,15254.030000000001],[1318996800,15254.030000000001],[1319083200,15254.030000000001],[1319169600,15254.030000000001],[1319256000,15254.030000000001],[1319342400,15254.030000000001],[1319428800,15254.030000000001],[1319515200,15254.030000000001],[1319601600,15254.030000000001],[1319688000,15254.030000000001],[1319774400,15254.030000000001],[1319860800,15254.030000000001],[1319947200,15254.030000000001],[1320033600,15254.030000000001],[1320120000,15254.030000000001],[1320206400,15254.030000000001],[1320292800,15254.030000000001],[1320379200,15254.030000000001],[1320465600,15254.030000000001],[1320552000,15254.030000000001],[1320642000,15254.030000000001],[1320728400,15254.030000000001],[1320814800,15254.030000000001],[1320901200,15254.030000000001],[1320987600,15254.030000000001],[1321074000,15254.030000000001],[1321160400,15254.030000000001],[1321246800,15254.030000000001],[1321333200,15254.030000000001],[1321419600,15254.030000000001],[1321506000,15254.030000000001],[1321592400,15254.030000000001],[1321678800,15254.030000000001],[1321765200,15254.030000000001],[1321851600,15254.030000000001],[1321938000,15254.030000000001],[1322024400,15254.030000000001],[1322110800,15254.030000000001],[1322197200,15254.030000000001],[1322283600,15254.030000000001],[1322370000,15254.030000000001],[1322456400,15254.030000000001],[1322542800,15254.030000000001],[1322629200,15254.030000000001],[1322715600,15254.030000000001],[1322802000,15254.030000000001],[1322888400,15254.030000000001],[1322974800,15254.030000000001],[1323061200,15254.030000000001],[1323147600,15254.030000000001],[1323234000,15254.030000000001],[1323320400,15254.030000000001],[1323406800,15254.030000000001],[1323493200,15254.030000000001],[1323579600,15254.030000000001],[1323666000,15254.030000000001],[1323752400,15254.030000000001],[1323838800,15254.030000000001],[1323925200,15254.030000000001],[1324011600,15254.030000000001],[1324098000,15254.030000000001],[1324184400,15254.030000000001],[1324270800,15254.030000000001],[1324357200,15254.030000000001],[1324443600,15254.030000000001],[1324530000,15254.030000000001],[1324616400,15254.030000000001],[1324702800,15254.030000000001],[1324789200,15254.030000000001],[1324875600,15254.030000000001],[1324962000,15254.030000000001],[1325048400,15254.030000000001],[1325134800,15254.030000000001],[1325221200,15254.030000000001],[1325307600,15254.030000000001],[1325394000,15254.030000000001],[1325480400,15254.030000000001],[1325566800,15254.030000000001],[1325653200,15254.030000000001],[1325739600,15254.030000000001],[1325826000,15254.030000000001],[1325912400,15254.030000000001],[1325998800,15254.030000000001],[1326085200,15254.030000000001],[1326171600,15254.030000000001],[1326258000,15254.030000000001],[1326344400,15254.030000000001],[1326430800,15254.030000000001],[1326517200,15254.030000000001],[1326603600,15254.030000000001],[1326690000,15254.030000000001],[1326776400,15254.030000000001],[1326862800,15254.030000000001],[1326949200,15254.030000000001],[1327035600,15254.030000000001],[1327122000,15254.030000000001],[1327208400,15254.030000000001],[1327294800,15254.030000000001],[1327381200,15254.030000000001],[1327467600,15254.030000000001],[1327554000,15254.030000000001],[1327640400,15254.030000000001],[1327726800,15254.030000000001],[1327813200,15254.030000000001],[1327899600,15254.030000000001],[1327986000,15254.030000000001],[1328072400,15254.030000000001],[1328158800,15254.030000000001],[1328245200,15254.030000000001],[1328331600,15254.030000000001],[1328418000,15254.030000000001],[1328504400,15254.030000000001],[1328590800,15254.030000000001],[1328677200,15254.030000000001],[1328763600,15254.030000000001],[1328850000,15254.030000000001],[1328936400,15254.030000000001],[1329022800,15254.030000000001],[1329109200,15254.030000000001],[1329195600,15254.030000000001],[1329282000,15254.030000000001],[1329368400,15254.030000000001],[1329454800,15254.030000000001],[1329541200,15254.030000000001],[1329627600,15254.030000000001],[1329714000,15254.030000000001],[1329800400,15254.030000000001],[1329886800,15254.030000000001],[1329973200,15254.030000000001],[1330059600,15254.030000000001],[1330146000,15254.030000000001],[1330232400,15254.030000000001],[1330318800,15254.030000000001],[1330405200,15254.030000000001],[1330491600,15254.030000000001],[1330578000,15254.030000000001],[1330664400,15254.030000000001],[1330750800,15254.030000000001],[1330837200,15254.030000000001],[1330923600,15254.030000000001],[1331010000,15254.030000000001],[1331096400,15254.030000000001],[1331182800,15254.030000000001],[1331269200,15254.030000000001],[1331355600,15254.030000000001],[1331442000,15254.030000000001],[1331524800,15254.030000000001],[1331611200,15254.030000000001],[1331697600,15254.030000000001],[1331784000,15254.030000000001],[1331870400,15254.030000000001],[1331956800,15254.030000000001],[1332043200,15254.030000000001],[1332129600,15254.030000000001],[1332216000,15254.030000000001],[1332302400,15254.030000000001],[1332388800,15254.030000000001],[1332475200,15254.030000000001],[1332561600,15254.030000000001],[1332648000,15254.030000000001],[1332734400,15254.030000000001],[1332820800,15254.030000000001],[1332907200,15254.030000000001],[1332993600,15254.030000000001],[1333080000,15254.030000000001],[1333166400,15254.030000000001],[1333252800,15254.030000000001],[1333339200,15254.030000000001],[1333425600,15254.030000000001],[1333512000,15254.030000000001],[1333598400,15254.030000000001],[1333684800,15254.030000000001],[1333771200,15254.030000000001],[1333857600,15254.030000000001],[1333944000,15254.030000000001],[1334030400,15254.030000000001],[1334116800,15254.030000000001],[1334203200,15254.030000000001],[1334289600,15254.030000000001],[1334376000,15254.030000000001],[1334462400,15254.030000000001],[1334548800,15254.030000000001],[1334635200,15254.030000000001],[1334721600,15254.030000000001],[1334808000,15254.030000000001],[1334894400,15254.030000000001],[1334980800,15254.030000000001],[1335067200,15254.030000000001],[1335153600,15254.030000000001],[1335240000,15254.030000000001],[1335326400,15254.030000000001],[1335412800,15254.030000000001],[1335499200,15254.030000000001],[1335585600,15254.030000000001],[1335672000,15254.030000000001],[1335758400,15254.030000000001],[1335844800,15254.030000000001],[1335931200,18504.880000000001],[1398916800,18504.880000000001],[1399003200,21694.419999999998],[1399089600,21694.419999999998],[1399176000,21694.419999999998],[1399262400,21694.419999999998],[1399348800,21694.419999999998],[1399435200,21694.419999999998],[1399521600,21694.419999999998],[1399608000,21694.419999999998],[1399694400,21694.419999999998],[1399780800,21694.419999999998],[1399867200,21694.419999999998],[1399953600,21694.419999999998],[1400040000,21694.419999999998],[1400126400,21694.419999999998],[1400212800,21694.419999999998],[1400299200,21694.419999999998],[1400385600,21694.419999999998],[1400472000,21694.419999999998],[1400558400,21694.419999999998],[1400644800,21694.419999999998],[1400731200,21694.419999999998],[1400817600,21694.419999999998],[1400904000,21694.419999999998],[1400990400,21694.419999999998],[1401076800,21694.419999999998],[1401163200,21694.419999999998],[1401249600,21694.419999999998],[1401336000,21694.419999999998],[1401422400,21694.419999999998],[1401508800,21694.419999999998],[1401595200,21694.419999999998],[1401681600,21694.419999999998],[1401768000,21694.419999999998],[1401854400,21694.419999999998],[1401940800,21694.419999999998],[1402027200,21694.419999999998],[1402113600,21694.419999999998],[1402200000,21694.419999999998],[1402286400,21694.419999999998],[1402372800,21694.419999999998],[1402459200,21694.419999999998],[1402545600,21694.419999999998],[1402632000,21694.419999999998],[1402718400,21694.419999999998],[1402804800,21694.419999999998],[1402891200,21694.419999999998],[1402977600,21694.419999999998],[1403064000,21694.419999999998],[1403150400,21694.419999999998],[1403236800,21694.419999999998],[1403323200,21694.419999999998],[1403409600,21694.419999999998],[1403496000,21694.419999999998],[1403582400,21694.419999999998],[1403668800,21694.419999999998],[1403755200,21694.419999999998],[1403841600,21694.419999999998],[1403928000,21694.419999999998],[1404014400,21694.419999999998],[1404100800,21694.419999999998],[1404187200,21694.419999999998],[1404273600,21694.419999999998],[1404360000,21694.419999999998],[1404446400,21694.419999999998],[1404532800,21694.419999999998],[1404619200,21694.419999999998],[1404705600,21694.419999999998],[1404792000,21694.419999999998],[1404878400,21694.419999999998],[1404964800,21694.419999999998],[1405051200,21694.419999999998],[1405137600,21694.419999999998],[1405224000,21694.419999999998],[1405310400,21694.419999999998],[1405396800,21694.419999999998],[1405483200,21694.419999999998],[1405569600,21694.419999999998],[1405656000,21694.419999999998],[1405742400,21694.419999999998],[1405828800,21694.419999999998],[1405915200,21694.419999999998],[1406001600,21694.419999999998],[1406088000,21694.419999999998],[1406174400,21694.419999999998],[1406260800,21694.419999999998],[1406347200,21694.419999999998],[1406433600,21694.419999999998],[1406520000,21694.419999999998],[1406606400,21694.419999999998],[1406692800,21694.419999999998],[1406779200,21694.419999999998],[1406865600,21694.419999999998],[1406952000,21694.419999999998],[1407038400,21694.419999999998],[1407124800,21694.419999999998],[1407211200,21694.419999999998],[1407297600,21694.419999999998],[1407384000,21694.419999999998],[1407470400,21694.419999999998],[1407556800,21694.419999999998],[1407643200,21694.419999999998],[1407729600,21694.419999999998],[1407816000,21694.419999999998],[1407902400,21694.419999999998],[1407988800,21694.419999999998],[1408075200,21694.419999999998],[1408161600,21694.419999999998],[1408248000,21694.419999999998],[1408334400,21694.419999999998],[1408420800,21694.419999999998],[1408507200,21694.419999999998],[1408593600,21694.419999999998],[1408680000,21694.419999999998],[1408766400,21694.419999999998],[1408852800,21694.419999999998],[1408939200,21694.419999999998],[1409025600,21694.419999999998],[1409112000,21694.419999999998],[1409198400,21694.419999999998],[1409284800,21694.419999999998],[1409371200,21694.419999999998],[1409457600,21694.419999999998],[1409544000,21694.419999999998],[1409630400,21694.419999999998],[1409716800,21694.419999999998],[1409803200,21694.419999999998],[1409889600,21694.419999999998],[1409976000,21694.419999999998],[1410062400,21694.419999999998],[1410148800,21694.419999999998],[1410235200,21694.419999999998],[1410321600,21694.419999999998],[1410408000,21694.419999999998],[1410494400,21694.419999999998],[1410580800,21694.419999999998],[1410667200,21694.419999999998],[1410753600,21694.419999999998],[1410840000,21694.419999999998],[1410926400,21694.419999999998],[1411012800,21694.419999999998],[1411099200,21694.419999999998],[1411185600,21694.419999999998],[1411272000,21694.419999999998],[1411358400,21694.419999999998],[1411444800,21694.419999999998],[1411531200,21694.419999999998],[1411617600,21694.419999999998],[1411704000,21694.419999999998],[1411790400,21694.419999999998],[1411876800,21694.419999999998],[1411963200,21694.419999999998],[1412049600,21694.419999999998],[1412136000,21694.419999999998],[1412222400,21694.419999999998],[1412308800,21694.419999999998],[1412395200,21694.419999999998],[1412481600,21694.419999999998],[1412568000,21694.419999999998],[1412654400,21694.419999999998],[1412740800,21694.419999999998],[1412827200,21694.419999999998],[1412913600,21694.419999999998],[1413000000,21694.419999999998],[1413086400,21694.419999999998],[1413172800,21694.419999999998],[1413259200,21694.419999999998],[1413345600,21694.419999999998],[1413432000,21694.419999999998],[1413518400,21694.419999999998],[1413604800,21694.419999999998],[1413691200,21694.419999999998],[1413777600,21694.419999999998],[1413864000,21694.419999999998],[1413950400,21694.419999999998],[1414036800,21694.419999999998],[1414123200,21694.419999999998],[1414209600,21694.419999999998],[1414296000,21694.419999999998],[1414382400,21694.419999999998],[1414468800,21694.419999999998],[1414555200,21694.419999999998],[1414641600,21694.419999999998],[1414728000,21694.419999999998],[1414814400,21694.419999999998],[1414900800,21694.419999999998],[1414990800,21694.419999999998],[1415077200,21694.419999999998],[1415163600,21694.419999999998],[1415250000,21694.419999999998],[1415336400,21694.419999999998],[1415422800,21694.419999999998],[1415509200,21694.419999999998],[1415595600,21694.419999999998],[1415682000,21694.419999999998],[1415768400,21694.419999999998],[1415854800,21694.419999999998],[1415941200,21694.419999999998],[1416027600,21694.419999999998],[1416114000,21694.419999999998],[1416200400,21694.419999999998],[1416286800,21694.419999999998],[1416373200,21694.419999999998],[1416459600,21694.419999999998],[1416546000,21694.419999999998],[1416632400,21694.419999999998],[1416718800,21694.419999999998],[1416805200,21694.419999999998],[1416891600,21694.419999999998],[1416978000,21694.419999999998],[1417064400,21694.419999999998],[1417150800,21694.419999999998],[1417237200,21694.419999999998],[1417323600,21694.419999999998],[1417410000,21694.419999999998],[1417496400,21694.419999999998],[1417582800,21694.419999999998],[1417669200,21694.419999999998],[1417755600,21694.419999999998],[1417842000,21694.419999999998],[1417928400,21694.419999999998],[1418014800,21694.419999999998],[1418101200,21694.419999999998],[1418187600,21694.419999999998],[1418274000,21694.419999999998],[1418360400,21694.419999999998],[1418446800,21694.419999999998],[1418533200,21694.419999999998],[1418619600,21694.419999999998],[1418706000,21694.419999999998],[1418792400,21694.419999999998],[1418878800,21694.419999999998],[1418965200,21694.419999999998],[1419051600,21694.419999999998],[1419138000,21694.419999999998],[1419224400,21694.419999999998],[1419310800,21694.419999999998],[1419397200,21694.419999999998],[1419483600,21694.419999999998],[1419570000,21694.419999999998],[1419656400,21694.419999999998],[1419742800,21694.419999999998],[1419829200,21694.419999999998],[1419915600,21694.419999999998],[1420002000,21694.419999999998],[1420088400,21694.419999999998],[1420174800,21694.419999999998],[1420261200,21694.419999999998],[1420347600,21694.419999999998],[1420434000,21694.419999999998],[1420520400,21694.419999999998],[1420606800,21694.419999999998],[1420693200,21694.419999999998],[1420779600,21694.419999999998],[1420866000,21694.419999999998],[1420952400,21694.419999999998],[1421038800,21694.419999999998],[1421125200,21694.419999999998],[1421211600,21694.419999999998],[1421298000,21694.419999999998],[1421384400,21694.419999999998],[1421470800,21694.419999999998],[1421557200,21694.419999999998],[1421643600,21694.419999999998],[1421730000,21694.419999999998],[1421816400,21694.419999999998],[1421902800,21694.419999999998],[1421989200,21694.419999999998],[1422075600,21694.419999999998],[1422162000,21694.419999999998],[1422248400,21694.419999999998],[1422334800,21694.419999999998],[1422421200,21694.419999999998],[1422507600,21694.419999999998],[1422594000,21694.419999999998],[1422680400,21694.419999999998],[1422766800,21694.419999999998],[1422853200,21694.419999999998],[1422939600,21694.419999999998],[1423026000,21694.419999999998],[1423112400,21694.419999999998],[1423198800,21694.419999999998],[1423285200,21694.419999999998],[1423371600,21694.419999999998],[1423458000,21694.419999999998],[1423544400,21694.419999999998],[1423630800,21694.419999999998],[1423717200,21694.419999999998],[1423803600,21694.419999999998],[1423890000,21694.419999999998],[1423976400,21694.419999999998],[1424062800,21694.419999999998],[1424149200,21694.419999999998],[1424235600,21694.419999999998],[1424322000,21694.419999999998],[1424408400,21694.419999999998],[1424494800,21694.419999999998],[1424581200,21694.419999999998],[1424667600,21694.419999999998],[1424754000,21694.419999999998],[1424840400,21694.419999999998],[1424926800,21694.419999999998],[1425013200,21694.419999999998],[1425099600,21694.419999999998],[1425186000,21694.419999999998],[1425272400,21694.419999999998],[1425358800,21694.419999999998],[1425445200,21694.419999999998],[1425531600,21694.419999999998],[1425618000,21694.419999999998],[1425704400,21694.419999999998],[1425790800,21694.419999999998],[1425873600,21694.419999999998],[1425960000,21694.419999999998],[1426046400,21694.419999999998],[1426132800,21694.419999999998],[1426219200,21694.419999999998],[1426305600,21694.419999999998],[1426392000,21694.419999999998],[1426478400,21694.419999999998],[1426564800,21694.419999999998],[1426651200,21694.419999999998],[1426737600,21694.419999999998],[1426824000,21694.419999999998],[1426910400,21694.419999999998],[1426996800,21694.419999999998],[1427083200,21694.419999999998],[1427169600,21694.419999999998],[1427256000,21694.419999999998],[1427342400,21694.419999999998],[1427428800,21694.419999999998],[1427515200,21694.419999999998],[1427601600,21694.419999999998],[1427688000,21694.419999999998],[1427774400,21694.419999999998],[1427860800,21694.419999999998],[1427947200,21694.419999999998],[1428033600,21694.419999999998],[1428120000,21694.419999999998],[1428206400,21694.419999999998],[1428292800,21694.419999999998],[1428379200,21694.419999999998],[1428465600,21694.419999999998],[1428552000,21694.419999999998],[1428638400,21694.419999999998],[1428724800,21694.419999999998],[1428811200,21694.419999999998],[1428897600,21694.419999999998],[1428984000,21694.419999999998],[1429070400,21694.419999999998],[1429156800,21694.419999999998],[1429243200,21694.419999999998],[1429329600,21694.419999999998],[1429416000,21694.419999999998],[1429502400,21694.419999999998],[1429588800,21694.419999999998],[1429675200,21694.419999999998],[1429761600,21694.419999999998],[1429848000,21694.419999999998],[1429934400,21694.419999999998],[1430020800,21694.419999999998],[1430107200,21694.419999999998],[1430193600,21694.419999999998],[1430280000,21694.419999999998],[1430366400,21694.419999999998],[1430452800,21694.419999999998],[1430539200,21986.02],[1430625600,21986.02],[1430712000,21986.02],[1430798400,21986.02],[1430884800,21986.02],[1430971200,21986.02],[1431057600,21986.02],[1431144000,21986.02],[1431230400,21986.02],[1431316800,21986.02],[1431403200,21986.02],[1431489600,21986.02],[1431576000,21986.02],[1431662400,21986.02],[1431748800,21986.02],[1431835200,21986.02],[1431921600,21986.02],[1432008000,21986.02],[1432094400,21986.02],[1432180800,21986.02],[1432267200,21986.02],[1432353600,21986.02],[1432440000,21986.02],[1432526400,21986.02],[1432612800,21986.02],[1432699200,21986.02],[1432785600,21986.02],[1432872000,21986.02],[1432958400,21986.02],[1433044800,21986.02],[1433131200,21986.02],[1433217600,21986.02],[1433304000,21986.02],[1433390400,21986.02],[1433476800,21986.02],[1433563200,21986.02],[1433649600,21986.02],[1433736000,21986.02],[1433822400,21986.02],[1433908800,21986.02],[1433995200,21986.02],[1434081600,21986.02],[1434168000,21986.02],[1434254400,21986.02],[1434340800,21986.02],[1434427200,21986.02],[1434513600,21986.02],[1434600000,21986.02],[1434686400,21986.02],[1434772800,21986.02],[1434859200,21986.02],[1434945600,21986.02],[1435032000,21986.02],[1435118400,21986.02],[1435204800,21986.02],[1435291200,21986.02],[1435377600,21986.02],[1435464000,21986.02],[1435550400,21986.02],[1435636800,21986.02],[1435723200,21986.02],[1435809600,21986.02],[1435896000,21986.02],[1435982400,21986.02],[1436068800,21986.02],[1436155200,21986.02],[1436241600,21986.02],[1436328000,21986.02],[1436414400,21986.02],[1436500800,21986.02],[1436587200,21986.02],[1436673600,21986.02],[1436760000,21986.02],[1436846400,21986.02],[1436932800,21986.02],[1437019200,21986.02],[1437105600,21986.02],[1437192000,21986.02],[1437278400,21986.02],[1437364800,21986.02],[1437451200,21986.02],[1437537600,21986.02],[1437624000,21986.02],[1437710400,21986.02],[1437796800,21986.02],[1437883200,21986.02],[1437969600,21986.02],[1438056000,21986.02],[1438142400,21986.02],[1438228800,21986.02],[1438315200,21986.02],[1438401600,21986.02],[1438488000,21986.02],[1438574400,21986.02],[1438660800,21986.02],[1438747200,21986.02],[1438833600,21986.02],[1438920000,21986.02],[1439006400,21986.02],[1439092800,21986.02],[1439179200,21986.02],[1439265600,21986.02],[1439352000,21986.02],[1439438400,21986.02],[1439524800,21986.02],[1439611200,21986.02],[1439697600,21986.02],[1439784000,21986.02],[1439870400,21986.02],[1439956800,21986.02],[1440043200,21986.02],[1440129600,21986.02],[1440216000,21986.02],[1440302400,21986.02],[1440388800,21986.02],[1440475200,21986.02],[1440561600,21986.02],[1440648000,21986.02],[1440734400,21986.02],[1440820800,21986.02],[1440907200,21986.02],[1440993600,21986.02],[1441080000,21986.02],[1441166400,21986.02],[1441252800,21986.02],[1441339200,21986.02],[1441425600,21986.02],[1441512000,21986.02],[1441598400,21986.02],[1441684800,21986.02],[1441771200,21986.02],[1441857600,21986.02],[1441944000,21986.02],[1442030400,21986.02],[1442116800,21986.02],[1442203200,21986.02],[1442289600,21986.02],[1442376000,21986.02],[1442462400,21986.02],[1442548800,21986.02],[1442635200,21986.02],[1442721600,21986.02],[1442808000,21986.02],[1442894400,21986.02],[1442980800,21986.02],[1443067200,21986.02],[1443153600,21986.02],[1443240000,21986.02],[1443326400,21986.02],[1443412800,21986.02],[1443499200,21986.02],[1443585600,21986.02],[1443672000,21986.02],[1443758400,21986.02],[1443844800,21986.02],[1443931200,21986.02],[1444017600,21986.02],[1444104000,21986.02],[1444190400,21986.02],[1444276800,21986.02],[1444363200,21986.02],[1444449600,21986.02],[1444536000,21986.02],[1444622400,21986.02],[1444708800,21986.02],[1444795200,21986.02],[1444881600,21986.02],[1444968000,21986.02],[1445054400,21986.02],[1445140800,21986.02],[1445227200,21986.02],[1445313600,21986.02],[1445400000,21986.02],[1445486400,21986.02],[1445572800,21986.02],[1445659200,21986.02],[1445745600,21986.02],[1445832000,21986.02],[1445918400,21986.02],[1446004800,21986.02],[1446091200,21986.02],[1446177600,21986.02],[1446264000,21986.02],[1446350400,21986.02],[1446440400,21986.02],[1446526800,21986.02],[1446613200,21986.02],[1446699600,21986.02],[1446786000,21986.02],[1446872400,21986.02],[1446958800,21986.02],[1447045200,21986.02],[1447131600,21986.02],[1447218000,21986.02],[1447304400,21986.02],[1447390800,21986.02],[1447477200,21986.02],[1447563600,21986.02],[1447650000,21986.02],[1447736400,21986.02],[1447822800,21986.02],[1447909200,21986.02],[1447995600,21986.02],[1448082000,21986.02],[1448168400,21986.02],[1448254800,21986.02],[1448341200,21986.02],[1448427600,21986.02],[1448514000,21986.02],[1448600400,21986.02],[1448686800,21986.02],[1448773200,21986.02],[1448859600,21986.02],[1448946000,21986.02],[1449032400,21986.02],[1449118800,21986.02],[1449205200,21986.02],[1449291600,21986.02],[1449378000,21986.02],[1449464400,21986.02],[1449550800,21986.02],[1449637200,21986.02],[1449723600,21986.02],[1449810000,21986.02],[1449896400,21986.02],[1449982800,21986.02],[1450069200,21986.02],[1450155600,21986.02],[1450242000,21986.02],[1450328400,21986.02],[1450414800,21986.02],[1450501200,21986.02],[1450587600,21986.02],[1450674000,21986.02],[1450760400,21986.02],[1450846800,21986.02],[1450933200,21986.02],[1451019600,21986.02],[1451106000,21986.02],[1451192400,21986.02],[1451278800,21986.02],[1451365200,21986.02],[1451451600,21986.02],[1451538000,21986.02],[1451624400,21986.02],[1451710800,21986.02],[1451797200,21986.02],[1451883600,21986.02],[1451970000,21986.02],[1452056400,21986.02],[1452142800,21986.02],[1452229200,21986.02],[1452315600,21986.02],[1452402000,21986.02],[1452488400,21986.02],[1452574800,21986.02],[1452661200,21986.02],[1452747600,21986.02],[1452834000,21986.02],[1452920400,21986.02],[1453006800,21986.02],[1453093200,21986.02],[1453179600,21986.02],[1453266000,21986.02],[1453352400,21986.02],[1453438800,21986.02],[1453525200,21986.02],[1453611600,21986.02],[1453698000,21986.02],[1453784400,21986.02],[1453870800,21986.02],[1453957200,21986.02],[1454043600,21986.02],[1454130000,21986.02],[1454216400,21986.02],[1454302800,21986.02],[1454389200,21986.02],[1454475600,21986.02],[1454562000,21986.02],[1454648400,21986.02],[1454734800,21986.02],[1454821200,21986.02],[1454907600,21986.02],[1454994000,21986.02],[1455080400,21986.02],[1455166800,21986.02],[1455253200,21986.02],[1455339600,21986.02],[1455426000,21986.02],[1455512400,21986.02],[1455598800,21986.02],[1455685200,21986.02],[1455771600,21986.02],[1455858000,21986.02],[1455944400,21986.02],[1456030800,21986.02],[1456117200,21986.02],[1456203600,21986.02],[1456290000,21986.02],[1456376400,21986.02],[1456462800,21986.02],[1456549200,21986.02],[1456635600,21986.02],[1456722000,21986.02],[1456808400,21986.02],[1456894800,21986.02],[1456981200,21986.02],[1457067600,21986.02],[1457154000,21986.02],[1457240400,21986.02],[1457326800,21986.02],[1457413200,21986.02],[1457499600,21986.02],[1457586000,21986.02],[1457672400,21986.02],[1457758800,21986.02],[1457845200,21986.02],[1457928000,21986.02],[1458014400,21986.02],[1458100800,21986.02],[1458187200,21986.02],[1458273600,21986.02],[1458360000,21986.02],[1458446400,21986.02],[1458532800,21986.02],[1458619200,21986.02],[1458705600,21986.02],[1458792000,21986.02],[1458878400,21986.02],[1458964800,21986.02],[1459051200,21986.02],[1459137600,21986.02],[1459224000,21986.02],[1459310400,21986.02],[1459396800,21986.02],[1459483200,21986.02],[1459569600,21986.02],[1459656000,21986.02],[1459742400,21986.02],[1459828800,21986.02],[1459915200,21986.02],[1460001600,21986.02],[1460088000,21986.02],[1460174400,21986.02],[1460260800,21986.02],[1460347200,21986.02],[1460433600,21986.02],[1460520000,21986.02],[1460606400,21986.02],[1460692800,21986.02],[1460779200,21986.02],[1460865600,21986.02],[1460952000,21986.02],[1461038400,21986.02],[1461124800,21986.02],[1461211200,21986.02],[1461297600,21986.02],[1461384000,21986.02],[1461470400,21986.02],[1461556800,21986.02],[1461643200,21986.02],[1461729600,21986.02],[1461816000,21986.02],[1461902400,21986.02],[1461988800,21986.02],[1462075200,21986.02],[1462161600,21986.02],[1462248000,26239.470000000001]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.0025999999998],[1051934400,2373.0025999999998],[1052020800,2373.0025999999998],[1052107200,2373.0025999999998],[1052193600,2373.0025999999998],[1052280000,2373.0025999999998],[1052366400,2373.0025999999998],[1052452800,2373.0025999999998],[1052539200,2373.0025999999998],[1052625600,2373.0025999999998],[1052712000,2373.0025999999998],[1052798400,2373.0025999999998],[1052884800,2373.0025999999998],[1052971200,2373.0025999999998],[1053057600,2373.0025999999998],[1053144000,2373.0025999999998],[1053230400,2373.0025999999998],[1053316800,2373.0025999999998],[1053403200,2373.0025999999998],[1053489600,2373.0025999999998],[1053576000,2373.0025999999998],[1053662400,2373.0025999999998],[1053748800,2373.0025999999998],[1053835200,2373.0025999999998],[1053921600,2373.0025999999998],[1054008000,2373.0025999999998],[1054094400,2373.0025999999998],[1054180800,2373.0025999999998],[1054267200,2373.0025999999998],[1054353600,2373.0025999999998],[1054440000,2373.0025999999998],[1054526400,2373.0025999999998],[1054612800,2373.0025999999998],[1054699200,2373.0025999999998],[1054785600,2373.0025999999998],[1054872000,2373.0025999999998],[1054958400,2373.0025999999998],[1055044800,2373.0025999999998],[1055131200,2373.0025999999998],[1055217600,2373.0025999999998],[1055304000,2373.0025999999998],[1055390400,2373.0025999999998],[1055476800,2373.0025999999998],[1055563200,2373.0025999999998],[1055649600,2373.0025999999998],[1055736000,2373.0025999999998],[1055822400,2373.0025999999998],[1055908800,2373.0025999999998],[1055995200,2373.0025999999998],[1056081600,2373.0025999999998],[1056168000,2373.0025999999998],[1056254400,2373.0025999999998],[1056340800,2373.0025999999998],[1056427200,2373.0025999999998],[1056513600,2373.0025999999998],[1056600000,2373.0025999999998],[1056686400,2373.0025999999998],[1056772800,2373.0025999999998],[1056859200,2373.0025999999998],[1056945600,2373.0025999999998],[1057032000,2373.0025999999998],[1057118400,2373.0025999999998],[1057204800,2373.0025999999998],[1057291200,2373.0025999999998],[1057377600,2373.0025999999998],[1057464000,2373.0025999999998],[1057550400,2373.0025999999998],[1057636800,2373.0025999999998],[1057723200,2373.0025999999998],[1057809600,2373.0025999999998],[1057896000,2373.0025999999998],[1057982400,2373.0025999999998],[1058068800,2373.0025999999998],[1058155200,2373.0025999999998],[1058241600,2373.0025999999998],[1058328000,2373.0025999999998],[1058414400,2373.0025999999998],[1058500800,2373.0025999999998],[1058587200,2373.0025999999998],[1058673600,2373.0025999999998],[1058760000,2373.0025999999998],[1058846400,2373.0025999999998],[1058932800,2373.0025999999998],[1059019200,2373.0025999999998],[1059105600,2373.0025999999998],[1059192000,2373.0025999999998],[1059278400,2373.0025999999998],[1059364800,2373.0025999999998],[1059451200,2373.0025999999998],[1059537600,2373.0025999999998],[1059624000,2373.0025999999998],[1059710400,2373.0025999999998],[1059796800,2373.0025999999998],[1059883200,2373.0025999999998],[1059969600,2373.0025999999998],[1060056000,2373.0025999999998],[1060142400,2373.0025999999998],[1060228800,2373.0025999999998],[1060315200,2373.0025999999998],[1060401600,2373.0025999999998],[1060488000,2373.0025999999998],[1060574400,2373.0025999999998],[1060660800,2373.0025999999998],[1060747200,2373.0025999999998],[1060833600,2373.0025999999998],[1060920000,2373.0025999999998],[1061006400,2373.0025999999998],[1061092800,2373.0025999999998],[1061179200,2373.0025999999998],[1061265600,2373.0025999999998],[1061352000,2373.0025999999998],[1061438400,2373.0025999999998],[1061524800,2373.0025999999998],[1061611200,2373.0025999999998],[1061697600,2373.0025999999998],[1061784000,2373.0025999999998],[1061870400,2373.0025999999998],[1061956800,2373.0025999999998],[1062043200,2373.0025999999998],[1062129600,2373.0025999999998],[1062216000,2373.0025999999998],[1062302400,2373.0025999999998],[1062388800,2373.0025999999998],[1062475200,2373.0025999999998],[1062561600,2373.0025999999998],[1062648000,2373.0025999999998],[1062734400,2373.0025999999998],[1062820800,2373.0025999999998],[1062907200,2373.0025999999998],[1062993600,2373.0025999999998],[1063080000,2373.0025999999998],[1063166400,2373.0025999999998],[1063252800,2373.0025999999998],[1063339200,2373.0025999999998],[1063425600,2373.0025999999998],[1063512000,2373.0025999999998],[1063598400,2373.0025999999998],[1063684800,2373.0025999999998],[1063771200,2373.0025999999998],[1063857600,2373.0025999999998],[1063944000,2373.0025999999998],[1064030400,2373.0025999999998],[1064116800,2373.0025999999998],[1064203200,2373.0025999999998],[1064289600,2373.0025999999998],[1064376000,2373.0025999999998],[1064462400,2373.0025999999998],[1064548800,2373.0025999999998],[1064635200,2373.0025999999998],[1064721600,2373.0025999999998],[1064808000,2373.0025999999998],[1064894400,2373.0025999999998],[1064980800,2373.0025999999998],[1065067200,2373.0025999999998],[1065153600,2373.0025999999998],[1065240000,2373.0025999999998],[1065326400,2373.0025999999998],[1065412800,2373.0025999999998],[1065499200,2373.0025999999998],[1065585600,2373.0025999999998],[1065672000,2373.0025999999998],[1065758400,2373.0025999999998],[1065844800,2373.0025999999998],[1065931200,2373.0025999999998],[1066017600,2373.0025999999998],[1066104000,2373.0025999999998],[1066190400,2373.0025999999998],[1066276800,2373.0025999999998],[1066363200,2373.0025999999998],[1066449600,2373.0025999999998],[1066536000,2373.0025999999998],[1066622400,2373.0025999999998],[1066708800,2373.0025999999998],[1066795200,2373.0025999999998],[1066881600,2373.0025999999998],[1066968000,2373.0025999999998],[1067054400,2373.0025999999998],[1067140800,2373.0025999999998],[1067230800,2373.0025999999998],[1067317200,2373.0025999999998],[1067403600,2373.0025999999998],[1067490000,2373.0025999999998],[1067576400,2373.0025999999998],[1067662800,2373.0025999999998],[1067749200,2373.0025999999998],[1067835600,2373.0025999999998],[1067922000,2373.0025999999998],[1068008400,2373.0025999999998],[1068094800,2373.0025999999998],[1068181200,2373.0025999999998],[1068267600,2373.0025999999998],[1068354000,2373.0025999999998],[1068440400,2373.0025999999998],[1068526800,2373.0025999999998],[1068613200,2373.0025999999998],[1068699600,2373.0025999999998],[1068786000,2373.0025999999998],[1068872400,2373.0025999999998],[1068958800,2373.0025999999998],[1069045200,2373.0025999999998],[1069131600,2373.0025999999998],[1069218000,2373.0025999999998],[1069304400,2373.0025999999998],[1069390800,2373.0025999999998],[1069477200,2373.0025999999998],[1069563600,2373.0025999999998],[1069650000,2373.0025999999998],[1069736400,2373.0025999999998],[1069822800,2373.0025999999998],[1069909200,2373.0025999999998],[1069995600,2373.0025999999998],[1070082000,2373.0025999999998],[1070168400,2373.0025999999998],[1070254800,2373.0025999999998],[1070341200,2373.0025999999998],[1070427600,2373.0025999999998],[1070514000,2373.0025999999998],[1070600400,2373.0025999999998],[1070686800,2373.0025999999998],[1070773200,2373.0025999999998],[1070859600,2373.0025999999998],[1070946000,2373.0025999999998],[1071032400,2373.0025999999998],[1071118800,2373.0025999999998],[1071205200,2373.0025999999998],[1071291600,2373.0025999999998],[1071378000,2373.0025999999998],[1071464400,2373.0025999999998],[1071550800,2373.0025999999998],[1071637200,2373.0025999999998],[1071723600,2373.0025999999998],[1071810000,2373.0025999999998],[1071896400,2373.0025999999998],[1071982800,2373.0025999999998],[1072069200,2373.0025999999998],[1072155600,2373.0025999999998],[1072242000,2373.0025999999998],[1072328400,2373.0025999999998],[1072414800,2373.0025999999998],[1072501200,2373.0025999999998],[1072587600,2373.0025999999998],[1072674000,2373.0025999999998],[1072760400,2373.0025999999998],[1072846800,2373.0025999999998],[1072933200,2373.0025999999998],[1073019600,2373.0025999999998],[1073106000,2373.0025999999998],[1073192400,2373.0025999999998],[1073278800,2373.0025999999998],[1073365200,2373.0025999999998],[1073451600,2373.0025999999998],[1073538000,2373.0025999999998],[1073624400,2373.0025999999998],[1073710800,2373.0025999999998],[1073797200,2373.0025999999998],[1073883600,2373.0025999999998],[1073970000,2373.0025999999998],[1074056400,2373.0025999999998],[1074142800,2373.0025999999998],[1074229200,2373.0025999999998],[1074315600,2373.0025999999998],[1074402000,2373.0025999999998],[1074488400,2373.0025999999998],[1074574800,2373.0025999999998],[1074661200,2373.0025999999998],[1074747600,2373.0025999999998],[1074834000,2373.0025999999998],[1074920400,2373.0025999999998],[1075006800,2373.0025999999998],[1075093200,2373.0025999999998],[1075179600,2373.0025999999998],[1075266000,2373.0025999999998],[1075352400,2373.0025999999998],[1075438800,2373.0025999999998],[1075525200,2373.0025999999998],[1075611600,2373.0025999999998],[1075698000,2373.0025999999998],[1075784400,2373.0025999999998],[1075870800,2373.0025999999998],[1075957200,2373.0025999999998],[1076043600,2373.0025999999998],[1076130000,2373.0025999999998],[1076216400,2373.0025999999998],[1076302800,2373.0025999999998],[1076389200,2373.0025999999998],[1076475600,2373.0025999999998],[1076562000,2373.0025999999998],[1076648400,2373.0025999999998],[1076734800,2373.0025999999998],[1076821200,2373.0025999999998],[1076907600,2373.0025999999998],[1076994000,2373.0025999999998],[1077080400,2373.0025999999998],[1077166800,2373.0025999999998],[1077253200,2373.0025999999998],[1077339600,2373.0025999999998],[1077426000,2373.0025999999998],[1077512400,2373.0025999999998],[1077598800,2373.0025999999998],[1077685200,2373.0025999999998],[1077771600,2373.0025999999998],[1077858000,2373.0025999999998],[1077944400,2373.0025999999998],[1078030800,2373.0025999999998],[1078117200,2373.0025999999998],[1078203600,2373.0025999999998],[1078290000,2373.0025999999998],[1078376400,2373.0025999999998],[1078462800,2373.0025999999998],[1078549200,2373.0025999999998],[1078635600,2373.0025999999998],[1078722000,2373.0025999999998],[1078808400,2373.0025999999998],[1078894800,2373.0025999999998],[1078981200,2373.0025999999998],[1079067600,2373.0025999999998],[1079154000,2373.0025999999998],[1079240400,2373.0025999999998],[1079326800,2373.0025999999998],[1079413200,2373.0025999999998],[1079499600,2373.0025999999998],[1079586000,2373.0025999999998],[1079672400,2373.0025999999998],[1079758800,2373.0025999999998],[1079845200,2373.0025999999998],[1079931600,2373.0025999999998],[1080018000,2373.0025999999998],[1080104400,2373.0025999999998],[1080190800,2373.0025999999998],[1080277200,2373.0025999999998],[1080363600,2373.0025999999998],[1080450000,2373.0025999999998],[1080536400,2373.0025999999998],[1080622800,2373.0025999999998],[1080709200,2373.0025999999998],[1080795600,2373.0025999999998],[1080882000,2373.0025999999998],[1080968400,2373.0025999999998],[1081054800,2373.0025999999998],[1081137600,2373.0025999999998],[1081224000,2373.0025999999998],[1081310400,2373.0025999999998],[1081396800,2373.0025999999998],[1081483200,2373.0025999999998],[1081569600,2373.0025999999998],[1081656000,2373.0025999999998],[1081742400,2373.0025999999998],[1081828800,2373.0025999999998],[1081915200,2373.0025999999998],[1082001600,2373.0025999999998],[1082088000,2373.0025999999998],[1082174400,2373.0025999999998],[1082260800,2373.0025999999998],[1082347200,2373.0025999999998],[1082433600,2373.0025999999998],[1082520000,2373.0025999999998],[1082606400,2373.0025999999998],[1082692800,2373.0025999999998],[1082779200,2373.0025999999998],[1082865600,2373.0025999999998],[1082952000,2373.0025999999998],[1083038400,2373.0025999999998],[1083124800,2373.0025999999998],[1083211200,2373.0025999999998],[1083297600,2373.0025999999998],[1083384000,2373.0025999999998],[1083470400,2373.0025999999998],[1083556800,2373.0025999999998],[1083729600,3503.6215999999999],[1083816000,3503.6215999999999],[1083902400,3503.6215999999999],[1083988800,3503.6215999999999],[1084075200,3503.6215999999999],[1084161600,3503.6215999999999],[1084248000,3503.6215999999999],[1084334400,3503.6215999999999],[1084420800,3503.6215999999999],[1084507200,3503.6215999999999],[1084593600,3503.6215999999999],[1084680000,3503.6215999999999],[1084766400,3503.6215999999999],[1084852800,3503.6215999999999],[1084939200,3503.6215999999999],[1085025600,3503.6215999999999],[1085112000,3503.6215999999999],[1085198400,3503.6215999999999],[1085284800,3503.6215999999999],[1085371200,3503.6215999999999],[1085457600,3503.6215999999999],[1085544000,3503.6215999999999],[1085630400,3503.6215999999999],[1085716800,3503.6215999999999],[1085803200,3503.6215999999999],[1085889600,3503.6215999999999],[1085976000,3503.6215999999999],[1086062400,3503.6215999999999],[1086148800,3503.6215999999999],[1086235200,3503.6215999999999],[1086321600,3503.6215999999999],[1086408000,3503.6215999999999],[1086494400,3503.6215999999999],[1086580800,3503.6215999999999],[1086667200,3503.6215999999999],[1086753600,3503.6215999999999],[1086840000,3503.6215999999999],[1086926400,3503.6215999999999],[1087012800,3503.6215999999999],[1087099200,3503.6215999999999],[1087185600,3503.6215999999999],[1087272000,3503.6215999999999],[1087358400,3503.6215999999999],[1087444800,3503.6215999999999],[1087531200,3503.6215999999999],[1087617600,3503.6215999999999],[1087704000,3503.6215999999999],[1087790400,3503.6215999999999],[1087876800,3503.6215999999999],[1087963200,3503.6215999999999],[1088049600,3503.6215999999999],[1088136000,3503.6215999999999],[1088222400,3503.6215999999999],[1088308800,3503.6215999999999],[1088395200,3503.6215999999999],[1088481600,3503.6215999999999],[1088568000,3503.6215999999999],[1088654400,3503.6215999999999],[1088740800,3503.6215999999999],[1088827200,3503.6215999999999],[1088913600,3503.6215999999999],[1089000000,3503.6215999999999],[1089086400,3503.6215999999999],[1089172800,3503.6215999999999],[1089259200,3503.6215999999999],[1089345600,3503.6215999999999],[1089432000,3503.6215999999999],[1089518400,3503.6215999999999],[1089604800,3503.6215999999999],[1089691200,3503.6215999999999],[1089777600,3503.6215999999999],[1089864000,3503.6215999999999],[1089950400,3503.6215999999999],[1090036800,3503.6215999999999],[1090123200,3503.6215999999999],[1090209600,3503.6215999999999],[1090296000,3503.6215999999999],[1090382400,3503.6215999999999],[1090468800,3503.6215999999999],[1090555200,3503.6215999999999],[1090641600,3503.6215999999999],[1090728000,3503.6215999999999],[1090814400,3503.6215999999999],[1090900800,3503.6215999999999],[1090987200,3503.6215999999999],[1091073600,3503.6215999999999],[1091160000,3503.6215999999999],[1091246400,3503.6215999999999],[1091332800,3503.6215999999999],[1091419200,3503.6215999999999],[1091505600,3503.6215999999999],[1091592000,3503.6215999999999],[1091678400,3503.6215999999999],[1091764800,3503.6215999999999],[1091851200,3503.6215999999999],[1091937600,3503.6215999999999],[1092024000,3503.6215999999999],[1092110400,3503.6215999999999],[1092196800,3503.6215999999999],[1092283200,3503.6215999999999],[1092369600,3503.6215999999999],[1092456000,3503.6215999999999],[1092542400,3503.6215999999999],[1092628800,3503.6215999999999],[1092715200,3503.6215999999999],[1092801600,3503.6215999999999],[1092888000,3503.6215999999999],[1092974400,3503.6215999999999],[1093060800,3503.6215999999999],[1093147200,3503.6215999999999],[1093233600,3503.6215999999999],[1093320000,3503.6215999999999],[1093406400,3503.6215999999999],[1093492800,3503.6215999999999],[1093579200,3503.6215999999999],[1093665600,3503.6215999999999],[1093752000,3503.6215999999999],[1093838400,3503.6215999999999],[1093924800,3503.6215999999999],[1094011200,3503.6215999999999],[1094097600,3503.6215999999999],[1094184000,3503.6215999999999],[1094270400,3503.6215999999999],[1094356800,3503.6215999999999],[1094443200,3503.6215999999999],[1094529600,3503.6215999999999],[1094616000,3503.6215999999999],[1094702400,3503.6215999999999],[1094788800,3503.6215999999999],[1094875200,3503.6215999999999],[1094961600,3503.6215999999999],[1095048000,3503.6215999999999],[1095134400,3503.6215999999999],[1095220800,3503.6215999999999],[1095307200,3503.6215999999999],[1095393600,3503.6215999999999],[1095480000,3503.6215999999999],[1095566400,3503.6215999999999],[1095652800,3503.6215999999999],[1095739200,3503.6215999999999],[1095825600,3503.6215999999999],[1095912000,3503.6215999999999],[1095998400,3503.6215999999999],[1096084800,3503.6215999999999],[1096171200,3503.6215999999999],[1096257600,3503.6215999999999],[1096344000,3503.6215999999999],[1096430400,3503.6215999999999],[1096516800,3503.6215999999999],[1096603200,3503.6215999999999],[1096689600,3503.6215999999999],[1096776000,3503.6215999999999],[1096862400,3503.6215999999999],[1096948800,3503.6215999999999],[1097035200,3503.6215999999999],[1097121600,3503.6215999999999],[1097208000,3503.6215999999999],[1097294400,3503.6215999999999],[1097380800,3503.6215999999999],[1097467200,3503.6215999999999],[1097553600,3503.6215999999999],[1097640000,3503.6215999999999],[1097726400,3503.6215999999999],[1097812800,3503.6215999999999],[1097899200,3503.6215999999999],[1097985600,3503.6215999999999],[1098072000,3503.6215999999999],[1098158400,3503.6215999999999],[1098244800,3503.6215999999999],[1098331200,3503.6215999999999],[1098417600,3503.6215999999999],[1098504000,3503.6215999999999],[1098590400,3503.6215999999999],[1098676800,3503.6215999999999],[1098763200,3503.6215999999999],[1098849600,3503.6215999999999],[1098936000,3503.6215999999999],[1099022400,3503.6215999999999],[1099108800,3503.6215999999999],[1099195200,3503.6215999999999],[1099285200,3503.6215999999999],[1099371600,3503.6215999999999],[1099458000,3503.6215999999999],[1099544400,3503.6215999999999],[1099630800,3503.6215999999999],[1099717200,3503.6215999999999],[1099803600,3503.6215999999999],[1099890000,3503.6215999999999],[1099976400,3503.6215999999999],[1100062800,3503.6215999999999],[1100149200,3503.6215999999999],[1100235600,3503.6215999999999],[1100322000,3503.6215999999999],[1100408400,3503.6215999999999],[1100494800,3503.6215999999999],[1100581200,3503.6215999999999],[1100667600,3503.6215999999999],[1100754000,3503.6215999999999],[1100840400,3503.6215999999999],[1100926800,3503.6215999999999],[1101013200,3503.6215999999999],[1101099600,3503.6215999999999],[1101186000,3503.6215999999999],[1101272400,3503.6215999999999],[1101358800,3503.6215999999999],[1101445200,3503.6215999999999],[1101531600,3503.6215999999999],[1101618000,3503.6215999999999],[1101704400,3503.6215999999999],[1101790800,3503.6215999999999],[1101877200,3503.6215999999999],[1101963600,3503.6215999999999],[1102050000,3503.6215999999999],[1102136400,3503.6215999999999],[1102222800,3503.6215999999999],[1102309200,3503.6215999999999],[1102395600,3503.6215999999999],[1102482000,3503.6215999999999],[1102568400,3503.6215999999999],[1102654800,3503.6215999999999],[1102741200,3503.6215999999999],[1102827600,3503.6215999999999],[1102914000,3503.6215999999999],[1103000400,3503.6215999999999],[1103086800,3503.6215999999999],[1103173200,3503.6215999999999],[1103259600,3503.6215999999999],[1103346000,3503.6215999999999],[1103432400,3503.6215999999999],[1103518800,3503.6215999999999],[1103605200,3503.6215999999999],[1103691600,3503.6215999999999],[1103778000,3503.6215999999999],[1103864400,3503.6215999999999],[1103950800,3503.6215999999999],[1104037200,3503.6215999999999],[1104123600,3503.6215999999999],[1104210000,3503.6215999999999],[1104296400,3503.6215999999999],[1104382800,3503.6215999999999],[1104469200,3503.6215999999999],[1104555600,3503.6215999999999],[1104642000,3503.6215999999999],[1104728400,3503.6215999999999],[1104814800,3503.6215999999999],[1104901200,3503.6215999999999],[1104987600,3503.6215999999999],[1105074000,3503.6215999999999],[1105160400,3503.6215999999999],[1105246800,3503.6215999999999],[1105333200,3503.6215999999999],[1105419600,3503.6215999999999],[1105506000,3503.6215999999999],[1105592400,3503.6215999999999],[1105678800,3503.6215999999999],[1105765200,3503.6215999999999],[1105851600,3503.6215999999999],[1105938000,3503.6215999999999],[1106024400,3503.6215999999999],[1106110800,3503.6215999999999],[1106197200,3503.6215999999999],[1106283600,3503.6215999999999],[1106370000,3503.6215999999999],[1106456400,3503.6215999999999],[1106542800,3503.6215999999999],[1106629200,3503.6215999999999],[1106715600,3503.6215999999999],[1106802000,3503.6215999999999],[1106888400,3503.6215999999999],[1106974800,3503.6215999999999],[1107061200,3503.6215999999999],[1107147600,3503.6215999999999],[1107234000,3503.6215999999999],[1107320400,3503.6215999999999],[1107406800,3503.6215999999999],[1107493200,3503.6215999999999],[1107579600,3503.6215999999999],[1107666000,3503.6215999999999],[1107752400,3503.6215999999999],[1107838800,3503.6215999999999],[1107925200,3503.6215999999999],[1108011600,3503.6215999999999],[1108098000,3503.6215999999999],[1108184400,3503.6215999999999],[1108270800,3503.6215999999999],[1108357200,3503.6215999999999],[1108443600,3503.6215999999999],[1108530000,3503.6215999999999],[1108616400,3503.6215999999999],[1108702800,3503.6215999999999],[1108789200,3503.6215999999999],[1108875600,3503.6215999999999],[1108962000,3503.6215999999999],[1109048400,3503.6215999999999],[1109134800,3503.6215999999999],[1109221200,3503.6215999999999],[1109307600,3503.6215999999999],[1109394000,3503.6215999999999],[1109480400,3503.6215999999999],[1109566800,3503.6215999999999],[1109653200,3503.6215999999999],[1109739600,3503.6215999999999],[1109826000,3503.6215999999999],[1109912400,3503.6215999999999],[1109998800,3503.6215999999999],[1110085200,3503.6215999999999],[1110171600,3503.6215999999999],[1110258000,3503.6215999999999],[1110344400,3503.6215999999999],[1110430800,3503.6215999999999],[1110517200,3503.6215999999999],[1110603600,3503.6215999999999],[1110690000,3503.6215999999999],[1110776400,3503.6215999999999],[1110862800,3503.6215999999999],[1110949200,3503.6215999999999],[1111035600,3503.6215999999999],[1111122000,3503.6215999999999],[1111208400,3503.6215999999999],[1111294800,3503.6215999999999],[1111381200,3503.6215999999999],[1111467600,3503.6215999999999],[1111554000,3503.6215999999999],[1111640400,3503.6215999999999],[1111726800,3503.6215999999999],[1111813200,3503.6215999999999],[1111899600,3503.6215999999999],[1111986000,3503.6215999999999],[1112072400,3503.6215999999999],[1112158800,3503.6215999999999],[1112245200,3503.6215999999999],[1112331600,3503.6215999999999],[1112418000,3503.6215999999999],[1112504400,3503.6215999999999],[1112587200,3503.6215999999999],[1112673600,3503.6215999999999],[1112760000,3503.6215999999999],[1112846400,3503.6215999999999],[1112932800,3503.6215999999999],[1113019200,3503.6215999999999],[1113105600,3503.6215999999999],[1113192000,3503.6215999999999],[1113278400,3503.6215999999999],[1113364800,3503.6215999999999],[1113451200,3503.6215999999999],[1113537600,3503.6215999999999],[1113624000,3503.6215999999999],[1113710400,3503.6215999999999],[1113796800,3503.6215999999999],[1113883200,3503.6215999999999],[1113969600,3503.6215999999999],[1114056000,3503.6215999999999],[1114142400,3503.6215999999999],[1114228800,3503.6215999999999],[1114315200,3503.6215999999999],[1114401600,3503.6215999999999],[1114488000,3503.6215999999999],[1114574400,3503.6215999999999],[1114660800,3503.6215999999999],[1114747200,3503.6215999999999],[1114833600,3503.6215999999999],[1114920000,3503.6215999999999],[1115006400,3503.6215999999999],[1115179200,4434.6893],[1115265600,4434.6893],[1115352000,4434.6893],[1115438400,4434.6893],[1115524800,4434.6893],[1115611200,4434.6893],[1115697600,4434.6893],[1115784000,4434.6893],[1115870400,4434.6893],[1115956800,4434.6893],[1116043200,4434.6893],[1116129600,4434.6893],[1116216000,4434.6893],[1116302400,4434.6893],[1116388800,4434.6893],[1116475200,4434.6893],[1116561600,4434.6893],[1116648000,4434.6893],[1116734400,4434.6893],[1116820800,4434.6893],[1116907200,4434.6893],[1116993600,4434.6893],[1117080000,4434.6893],[1117166400,4434.6893],[1117252800,4434.6893],[1117339200,4434.6893],[1117425600,4434.6893],[1117512000,4434.6893],[1117598400,4434.6893],[1117684800,4434.6893],[1117771200,4434.6893],[1117857600,4434.6893],[1117944000,4434.6893],[1118030400,4434.6893],[1118116800,4434.6893],[1118203200,4434.6893],[1118289600,4434.6893],[1118376000,4434.6893],[1118462400,4434.6893],[1118548800,4434.6893],[1118635200,4434.6893],[1118721600,4434.6893],[1118808000,4434.6893],[1118894400,4434.6893],[1118980800,4434.6893],[1119067200,4434.6893],[1119153600,4434.6893],[1119240000,4434.6893],[1119326400,4434.6893],[1119412800,4434.6893],[1119499200,4434.6893],[1119585600,4434.6893],[1119672000,4434.6893],[1119758400,4434.6893],[1119844800,4434.6893],[1119931200,4434.6893],[1120017600,4434.6893],[1120104000,4434.6893],[1120190400,4434.6893],[1120276800,4434.6893],[1120363200,4434.6893],[1120449600,4434.6893],[1120536000,4434.6893],[1120622400,4434.6893],[1120708800,4434.6893],[1120795200,4434.6893],[1120881600,4434.6893],[1120968000,4434.6893],[1121054400,4434.6893],[1121140800,4434.6893],[1121227200,4434.6893],[1121313600,4434.6893],[1121400000,4434.6893],[1121486400,4434.6893],[1121572800,4434.6893],[1121659200,4434.6893],[1121745600,4434.6893],[1121832000,4434.6893],[1121918400,4434.6893],[1122004800,4434.6893],[1122091200,4434.6893],[1122177600,4434.6893],[1122264000,4434.6893],[1122350400,4434.6893],[1122436800,4434.6893],[1122523200,4434.6893],[1122609600,4434.6893],[1122696000,4434.6893],[1122782400,4434.6893],[1122868800,4434.6893],[1122955200,4434.6893],[1123041600,4434.6893],[1123128000,4434.6893],[1123214400,4434.6893],[1123300800,4434.6893],[1123387200,4434.6893],[1123473600,4434.6893],[1123560000,4434.6893],[1123646400,4434.6893],[1123732800,4434.6893],[1123819200,4434.6893],[1123905600,4434.6893],[1123992000,4434.6893],[1124078400,4434.6893],[1124164800,4434.6893],[1124251200,4434.6893],[1124337600,4434.6893],[1124424000,4434.6893],[1124510400,4434.6893],[1124596800,4434.6893],[1124683200,4434.6893],[1124769600,4434.6893],[1124856000,4434.6893],[1124942400,4434.6893],[1125028800,4434.6893],[1125115200,4434.6893],[1125201600,4434.6893],[1125288000,4434.6893],[1125374400,4434.6893],[1125460800,4434.6893],[1125547200,4434.6893],[1125633600,4434.6893],[1125720000,4434.6893],[1125806400,4434.6893],[1125892800,4434.6893],[1125979200,4434.6893],[1126065600,4434.6893],[1126152000,4434.6893],[1126238400,4434.6893],[1126324800,4434.6893],[1126411200,4434.6893],[1126497600,4434.6893],[1126584000,4434.6893],[1126670400,4434.6893],[1126756800,4434.6893],[1126843200,4434.6893],[1126929600,4434.6893],[1127016000,4434.6893],[1127102400,4434.6893],[1127188800,4434.6893],[1127275200,4434.6893],[1127361600,4434.6893],[1127448000,4434.6893],[1127534400,4434.6893],[1127620800,4434.6893],[1127707200,4434.6893],[1127793600,4434.6893],[1127880000,4434.6893],[1127966400,4434.6893],[1128052800,4434.6893],[1128139200,4434.6893],[1128225600,4434.6893],[1128312000,4434.6893],[1128398400,4434.6893],[1128484800,4434.6893],[1128571200,4434.6893],[1128657600,4434.6893],[1128744000,4434.6893],[1128830400,4434.6893],[1128916800,4434.6893],[1129003200,4434.6893],[1129089600,4434.6893],[1129176000,4434.6893],[1129262400,4434.6893],[1129348800,4434.6893],[1129435200,4434.6893],[1129521600,4434.6893],[1129608000,4434.6893],[1129694400,4434.6893],[1129780800,4434.6893],[1129867200,4434.6893],[1129953600,4434.6893],[1130040000,4434.6893],[1130126400,4434.6893],[1130212800,4434.6893],[1130299200,4434.6893],[1130385600,4434.6893],[1130472000,4434.6893],[1130558400,4434.6893],[1130644800,4434.6893],[1130734800,4434.6893],[1130821200,4434.6893],[1130907600,4434.6893],[1130994000,4434.6893],[1131080400,4434.6893],[1131166800,4434.6893],[1131253200,4434.6893],[1131339600,4434.6893],[1131426000,4434.6893],[1131512400,4434.6893],[1131598800,4434.6893],[1131685200,4434.6893],[1131771600,4434.6893],[1131858000,4434.6893],[1131944400,4434.6893],[1132030800,4434.6893],[1132117200,4434.6893],[1132203600,4434.6893],[1132290000,4434.6893],[1132376400,4434.6893],[1132462800,4434.6893],[1132549200,4434.6893],[1132635600,4434.6893],[1132722000,4434.6893],[1132808400,4434.6893],[1132894800,4434.6893],[1132981200,4434.6893],[1133067600,4434.6893],[1133154000,4434.6893],[1133240400,4434.6893],[1133326800,4434.6893],[1133413200,4434.6893],[1133499600,4434.6893],[1133586000,4434.6893],[1133672400,4434.6893],[1133758800,4434.6893],[1133845200,4434.6893],[1133931600,4434.6893],[1134018000,4434.6893],[1134104400,4434.6893],[1134190800,4434.6893],[1134277200,4434.6893],[1134363600,4434.6893],[1134450000,4434.6893],[1134536400,4434.6893],[1134622800,4434.6893],[1134709200,4434.6893],[1134795600,4434.6893],[1134882000,4434.6893],[1134968400,4434.6893],[1135054800,4434.6893],[1135141200,4434.6893],[1135227600,4434.6893],[1135314000,4434.6893],[1135400400,4434.6893],[1135486800,4434.6893],[1135573200,4434.6893],[1135659600,4434.6893],[1135746000,4434.6893],[1135832400,4434.6893],[1135918800,4434.6893],[1136005200,4434.6893],[1136091600,4434.6893],[1136178000,4434.6893],[1136264400,4434.6893],[1136350800,4434.6893],[1136437200,4434.6893],[1136523600,4434.6893],[1136610000,4434.6893],[1136696400,4434.6893],[1136782800,4434.6893],[1136869200,4434.6893],[1136955600,4434.6893],[1137042000,4434.6893],[1137128400,4434.6893],[1137214800,4434.6893],[1137301200,4434.6893],[1137387600,4434.6893],[1137474000,4434.6893],[1137560400,4434.6893],[1137646800,4434.6893],[1137733200,4434.6893],[1137819600,4434.6893],[1137906000,4434.6893],[1137992400,4434.6893],[1138078800,4434.6893],[1138165200,4434.6893],[1138251600,4434.6893],[1138338000,4434.6893],[1138424400,4434.6893],[1138510800,4434.6893],[1138597200,4434.6893],[1138683600,4434.6893],[1138770000,4434.6893],[1138856400,4434.6893],[1138942800,4434.6893],[1139029200,4434.6893],[1139115600,4434.6893],[1139202000,4434.6893],[1139288400,4434.6893],[1139374800,4434.6893],[1139461200,4434.6893],[1139547600,4434.6893],[1139634000,4434.6893],[1139720400,4434.6893],[1139806800,4434.6893],[1139893200,4434.6893],[1139979600,4434.6893],[1140066000,4434.6893],[1140152400,4434.6893],[1140238800,4434.6893],[1140325200,4434.6893],[1140411600,4434.6893],[1140498000,4434.6893],[1140584400,4434.6893],[1140670800,4434.6893],[1140757200,4434.6893],[1140843600,4434.6893],[1140930000,4434.6893],[1141016400,4434.6893],[1141102800,4434.6893],[1141189200,4434.6893],[1141275600,4434.6893],[1141362000,4434.6893],[1141448400,4434.6893],[1141534800,4434.6893],[1141621200,4434.6893],[1141707600,4434.6893],[1141794000,4434.6893],[1141880400,4434.6893],[1141966800,4434.6893],[1142053200,4434.6893],[1142139600,4434.6893],[1142226000,4434.6893],[1142312400,4434.6893],[1142398800,4434.6893],[1142485200,4434.6893],[1142571600,4434.6893],[1142658000,4434.6893],[1142744400,4434.6893],[1142830800,4434.6893],[1142917200,4434.6893],[1143003600,4434.6893],[1143090000,4434.6893],[1143176400,4434.6893],[1143262800,4434.6893],[1143349200,4434.6893],[1143435600,4434.6893],[1143522000,4434.6893],[1143608400,4434.6893],[1143694800,4434.6893],[1143781200,4434.6893],[1143867600,4434.6893],[1143954000,4434.6893],[1144036800,4434.6893],[1144123200,4434.6893],[1144209600,4434.6893],[1144296000,4434.6893],[1144382400,4434.6893],[1144468800,4434.6893],[1144555200,4434.6893],[1144641600,4434.6893],[1144728000,4434.6893],[1144814400,4434.6893],[1144900800,4434.6893],[1144987200,4434.6893],[1145073600,4434.6893],[1145160000,4434.6893],[1145246400,4434.6893],[1145332800,4434.6893],[1145419200,4434.6893],[1145505600,4434.6893],[1145592000,4434.6893],[1145678400,4434.6893],[1145764800,4434.6893],[1145851200,4434.6893],[1145937600,4434.6893],[1146024000,4434.6893],[1146110400,4434.6893],[1146196800,4434.6893],[1146283200,4434.6893],[1146369600,4434.6893],[1146456000,4434.6893],[1146628800,5161.2003000000004],[1146715200,5161.2003000000004],[1146801600,5161.2003000000004],[1146888000,5161.2003000000004],[1146974400,5161.2003000000004],[1147060800,5161.2003000000004],[1147147200,5161.2003000000004],[1147233600,5161.2003000000004],[1147320000,5161.2003000000004],[1147406400,5161.2003000000004],[1147492800,5161.2003000000004],[1147579200,5161.2003000000004],[1147665600,5161.2003000000004],[1147752000,5161.2003000000004],[1147838400,5161.2003000000004],[1147924800,5161.2003000000004],[1148011200,5161.2003000000004],[1148097600,5161.2003000000004],[1148184000,5161.2003000000004],[1148270400,5161.2003000000004],[1148356800,5161.2003000000004],[1148443200,5161.2003000000004],[1148529600,5161.2003000000004],[1148616000,5161.2003000000004],[1148702400,5161.2003000000004],[1148788800,5161.2003000000004],[1148875200,5161.2003000000004],[1148961600,5161.2003000000004],[1149048000,5161.2003000000004],[1149134400,5161.2003000000004],[1149220800,5161.2003000000004],[1149307200,5161.2003000000004],[1149393600,5161.2003000000004],[1149480000,5161.2003000000004],[1149566400,5161.2003000000004],[1149652800,5161.2003000000004],[1149739200,5161.2003000000004],[1149825600,5161.2003000000004],[1149912000,5161.2003000000004],[1149998400,5161.2003000000004],[1150084800,5161.2003000000004],[1150171200,5161.2003000000004],[1150257600,5161.2003000000004],[1150344000,5161.2003000000004],[1150430400,5161.2003000000004],[1150516800,5161.2003000000004],[1150603200,5161.2003000000004],[1150689600,5161.2003000000004],[1150776000,5161.2003000000004],[1150862400,5161.2003000000004],[1150948800,5161.2003000000004],[1151035200,5161.2003000000004],[1151121600,5161.2003000000004],[1151208000,5161.2003000000004],[1151294400,5161.2003000000004],[1151380800,5161.2003000000004],[1151467200,5161.2003000000004],[1151553600,5161.2003000000004],[1151640000,5161.2003000000004],[1151726400,5161.2003000000004],[1151812800,5161.2003000000004],[1151899200,5161.2003000000004],[1151985600,5161.2003000000004],[1152072000,5161.2003000000004],[1152158400,5161.2003000000004],[1152244800,5161.2003000000004],[1152331200,5161.2003000000004],[1152417600,5161.2003000000004],[1152504000,5161.2003000000004],[1152590400,5161.2003000000004],[1152676800,5161.2003000000004],[1152763200,5161.2003000000004],[1152849600,5161.2003000000004],[1152936000,5161.2003000000004],[1153022400,5161.2003000000004],[1153108800,5161.2003000000004],[1153195200,5161.2003000000004],[1153281600,5161.2003000000004],[1153368000,5161.2003000000004],[1153454400,5161.2003000000004],[1153540800,5161.2003000000004],[1153627200,5161.2003000000004],[1153713600,5161.2003000000004],[1153800000,5161.2003000000004],[1153886400,5161.2003000000004],[1153972800,5161.2003000000004],[1154059200,5161.2003000000004],[1154145600,5161.2003000000004],[1154232000,5161.2003000000004],[1154318400,5161.2003000000004],[1154404800,5161.2003000000004],[1154491200,5161.2003000000004],[1154577600,5161.2003000000004],[1154664000,5161.2003000000004],[1154750400,5161.2003000000004],[1154836800,5161.2003000000004],[1154923200,5161.2003000000004],[1155009600,5161.2003000000004],[1155096000,5161.2003000000004],[1155182400,5161.2003000000004],[1155268800,5161.2003000000004],[1155355200,5161.2003000000004],[1155441600,5161.2003000000004],[1155528000,5161.2003000000004],[1155614400,5161.2003000000004],[1155700800,5161.2003000000004],[1155787200,5161.2003000000004],[1155873600,5161.2003000000004],[1155960000,5161.2003000000004],[1156046400,5161.2003000000004],[1156132800,5161.2003000000004],[1156219200,5161.2003000000004],[1156305600,5161.2003000000004],[1156392000,5161.2003000000004],[1156478400,5161.2003000000004],[1156564800,5161.2003000000004],[1156651200,5161.2003000000004],[1156737600,5161.2003000000004],[1156824000,5161.2003000000004],[1156910400,5161.2003000000004],[1156996800,5161.2003000000004],[1157083200,5161.2003000000004],[1157169600,5161.2003000000004],[1157256000,5161.2003000000004],[1157342400,5161.2003000000004],[1157428800,5161.2003000000004],[1157515200,5161.2003000000004],[1157601600,5161.2003000000004],[1157688000,5161.2003000000004],[1157774400,5161.2003000000004],[1157860800,5161.2003000000004],[1157947200,5161.2003000000004],[1158033600,5161.2003000000004],[1158120000,5161.2003000000004],[1158206400,5161.2003000000004],[1158292800,5161.2003000000004],[1158379200,5161.2003000000004],[1158465600,5161.2003000000004],[1158552000,5161.2003000000004],[1158638400,5161.2003000000004],[1158724800,5161.2003000000004],[1158811200,5161.2003000000004],[1158897600,5161.2003000000004],[1158984000,5161.2003000000004],[1159070400,5161.2003000000004],[1159156800,5161.2003000000004],[1159243200,5161.2003000000004],[1159329600,5161.2003000000004],[1159416000,5161.2003000000004],[1159502400,5161.2003000000004],[1159588800,5161.2003000000004],[1159675200,5161.2003000000004],[1159761600,5161.2003000000004],[1159848000,5161.2003000000004],[1159934400,5161.2003000000004],[1160020800,5161.2003000000004],[1160107200,5161.2003000000004],[1160193600,5161.2003000000004],[1160280000,5161.2003000000004],[1160366400,5161.2003000000004],[1160452800,5161.2003000000004],[1160539200,5161.2003000000004],[1160625600,5161.2003000000004],[1160712000,5161.2003000000004],[1160798400,5161.2003000000004],[1160884800,5161.2003000000004],[1160971200,5161.2003000000004],[1161057600,5161.2003000000004],[1161144000,5161.2003000000004],[1161230400,5161.2003000000004],[1161316800,5161.2003000000004],[1161403200,5161.2003000000004],[1161489600,5161.2003000000004],[1161576000,5161.2003000000004],[1161662400,5161.2003000000004],[1161748800,5161.2003000000004],[1161835200,5161.2003000000004],[1161921600,5161.2003000000004],[1162008000,5161.2003000000004],[1162094400,5161.2003000000004],[1162184400,5161.2003000000004],[1162270800,5161.2003000000004],[1162357200,5161.2003000000004],[1162443600,5161.2003000000004],[1162530000,5161.2003000000004],[1162616400,5161.2003000000004],[1162702800,5161.2003000000004],[1162789200,5161.2003000000004],[1162875600,5161.2003000000004],[1162962000,5161.2003000000004],[1163048400,5161.2003000000004],[1163134800,5161.2003000000004],[1163221200,5161.2003000000004],[1163307600,5161.2003000000004],[1163394000,5161.2003000000004],[1163480400,5161.2003000000004],[1163566800,5161.2003000000004],[1163653200,5161.2003000000004],[1163739600,5161.2003000000004],[1163826000,5161.2003000000004],[1163912400,5161.2003000000004],[1163998800,5161.2003000000004],[1164085200,5161.2003000000004],[1164171600,5161.2003000000004],[1164258000,5161.2003000000004],[1164344400,5161.2003000000004],[1164430800,5161.2003000000004],[1164517200,5161.2003000000004],[1164603600,5161.2003000000004],[1164690000,5161.2003000000004],[1164776400,5161.2003000000004],[1164862800,5161.2003000000004],[1164949200,5161.2003000000004],[1165035600,5161.2003000000004],[1165122000,5161.2003000000004],[1165208400,5161.2003000000004],[1165294800,5161.2003000000004],[1165381200,5161.2003000000004],[1165467600,5161.2003000000004],[1165554000,5161.2003000000004],[1165640400,5161.2003000000004],[1165726800,5161.2003000000004],[1165813200,5161.2003000000004],[1165899600,5161.2003000000004],[1165986000,5161.2003000000004],[1166072400,5161.2003000000004],[1166158800,5161.2003000000004],[1166245200,5161.2003000000004],[1166331600,5161.2003000000004],[1166418000,5161.2003000000004],[1166504400,5161.2003000000004],[1166590800,5161.2003000000004],[1166677200,5161.2003000000004],[1166763600,5161.2003000000004],[1166850000,5161.2003000000004],[1166936400,5161.2003000000004],[1167022800,5161.2003000000004],[1167109200,5161.2003000000004],[1167195600,5161.2003000000004],[1167282000,5161.2003000000004],[1167368400,5161.2003000000004],[1167454800,5161.2003000000004],[1167541200,5161.2003000000004],[1167627600,5161.2003000000004],[1167714000,5161.2003000000004],[1167800400,5161.2003000000004],[1167886800,5161.2003000000004],[1167973200,5161.2003000000004],[1168059600,5161.2003000000004],[1168146000,5161.2003000000004],[1168232400,5161.2003000000004],[1168318800,5161.2003000000004],[1168405200,5161.2003000000004],[1168491600,5161.2003000000004],[1168578000,5161.2003000000004],[1168664400,5161.2003000000004],[1168750800,5161.2003000000004],[1168837200,5161.2003000000004],[1168923600,5161.2003000000004],[1169010000,5161.2003000000004],[1169096400,5161.2003000000004],[1169182800,5161.2003000000004],[1169269200,5161.2003000000004],[1169355600,5161.2003000000004],[1169442000,5161.2003000000004],[1169528400,5161.2003000000004],[1169614800,5161.2003000000004],[1169701200,5161.2003000000004],[1169787600,5161.2003000000004],[1169874000,5161.2003000000004],[1169960400,5161.2003000000004],[1170046800,5161.2003000000004],[1170133200,5161.2003000000004],[1170219600,5161.2003000000004],[1170306000,5161.2003000000004],[1170392400,5161.2003000000004],[1170478800,5161.2003000000004],[1170565200,5161.2003000000004],[1170651600,5161.2003000000004],[1170738000,5161.2003000000004],[1170824400,5161.2003000000004],[1170910800,5161.2003000000004],[1170997200,5161.2003000000004],[1171083600,5161.2003000000004],[1171170000,5161.2003000000004],[1171256400,5161.2003000000004],[1171342800,5161.2003000000004],[1171429200,5161.2003000000004],[1171515600,5161.2003000000004],[1171602000,5161.2003000000004],[1171688400,5161.2003000000004],[1171774800,5161.2003000000004],[1171861200,5161.2003000000004],[1171947600,5161.2003000000004],[1172034000,5161.2003000000004],[1172120400,5161.2003000000004],[1172206800,5161.2003000000004],[1172293200,5161.2003000000004],[1172379600,5161.2003000000004],[1172466000,5161.2003000000004],[1172552400,5161.2003000000004],[1172638800,5161.2003000000004],[1172725200,5161.2003000000004],[1172811600,5161.2003000000004],[1172898000,5161.2003000000004],[1172984400,5161.2003000000004],[1173070800,5161.2003000000004],[1173157200,5161.2003000000004],[1173243600,5161.2003000000004],[1173330000,5161.2003000000004],[1173416400,5161.2003000000004],[1173502800,5161.2003000000004],[1173589200,5161.2003000000004],[1173672000,5161.2003000000004],[1173758400,5161.2003000000004],[1173844800,5161.2003000000004],[1173931200,5161.2003000000004],[1174017600,5161.2003000000004],[1174104000,5161.2003000000004],[1174190400,5161.2003000000004],[1174276800,5161.2003000000004],[1174363200,5161.2003000000004],[1174449600,5161.2003000000004],[1174536000,5161.2003000000004],[1174622400,5161.2003000000004],[1174708800,5161.2003000000004],[1174795200,5161.2003000000004],[1174881600,5161.2003000000004],[1174968000,5161.2003000000004],[1175054400,5161.2003000000004],[1175140800,5161.2003000000004],[1175227200,5161.2003000000004],[1175313600,5161.2003000000004],[1175400000,5161.2003000000004],[1175486400,5161.2003000000004],[1175572800,5161.2003000000004],[1175659200,5161.2003000000004],[1175745600,5161.2003000000004],[1175832000,5161.2003000000004],[1175918400,5161.2003000000004],[1176004800,5161.2003000000004],[1176091200,5161.2003000000004],[1176177600,5161.2003000000004],[1176264000,5161.2003000000004],[1176350400,5161.2003000000004],[1176436800,5161.2003000000004],[1176523200,5161.2003000000004],[1176609600,5161.2003000000004],[1176696000,5161.2003000000004],[1176782400,5161.2003000000004],[1176868800,5161.2003000000004],[1176955200,5161.2003000000004],[1177041600,5161.2003000000004],[1177128000,5161.2003000000004],[1177214400,5161.2003000000004],[1177300800,5161.2003000000004],[1177387200,5161.2003000000004],[1177473600,5161.2003000000004],[1177560000,5161.2003000000004],[1177646400,5161.2003000000004],[1177732800,5161.2003000000004],[1177819200,5161.2003000000004],[1177905600,5161.2003000000004],[1177992000,5161.2003000000004],[1273032000,8248.4490000000005],[1273118400,8248.4490000000005],[1273204800,8248.4490000000005],[1273291200,8248.4490000000005],[1273377600,8248.4490000000005],[1273464000,8248.4490000000005],[1273550400,8248.4490000000005],[1273636800,8248.4490000000005],[1273723200,8248.4490000000005],[1273809600,8248.4490000000005],[1273896000,8248.4490000000005],[1273982400,8248.4490000000005],[1274068800,8248.4490000000005],[1274155200,8248.4490000000005],[1274241600,8248.4490000000005],[1274328000,8248.4490000000005],[1274414400,8248.4490000000005],[1274500800,8248.4490000000005],[1274587200,8248.4490000000005],[1274673600,8248.4490000000005],[1274760000,8248.4490000000005],[1274846400,8248.4490000000005],[1274932800,8248.4490000000005],[1275019200,8248.4490000000005],[1275105600,8248.4490000000005],[1275192000,8248.4490000000005],[1275278400,8248.4490000000005],[1275364800,8248.4490000000005],[1275451200,8248.4490000000005],[1275537600,8248.4490000000005],[1275624000,8248.4490000000005],[1275710400,8248.4490000000005],[1275796800,8248.4490000000005],[1275883200,8248.4490000000005],[1275969600,8248.4490000000005],[1276056000,8248.4490000000005],[1276142400,8248.4490000000005],[1276228800,8248.4490000000005],[1276315200,8248.4490000000005],[1276401600,8248.4490000000005],[1276488000,8248.4490000000005],[1276574400,8248.4490000000005],[1276660800,8248.4490000000005],[1276747200,8248.4490000000005],[1276833600,8248.4490000000005],[1276920000,8248.4490000000005],[1277006400,8248.4490000000005],[1277092800,8248.4490000000005],[1277179200,8248.4490000000005],[1277265600,8248.4490000000005],[1277352000,8248.4490000000005],[1277438400,8248.4490000000005],[1277524800,8248.4490000000005],[1277611200,8248.4490000000005],[1277697600,8248.4490000000005],[1277784000,8248.4490000000005],[1277870400,8248.4490000000005],[1277956800,8248.4490000000005],[1278043200,8248.4490000000005],[1278129600,8248.4490000000005],[1278216000,8248.4490000000005],[1278302400,8248.4490000000005],[1278388800,8248.4490000000005],[1278475200,8248.4490000000005],[1278561600,8248.4490000000005],[1278648000,8248.4490000000005],[1278734400,8248.4490000000005],[1278820800,8248.4490000000005],[1278907200,8248.4490000000005],[1278993600,8248.4490000000005],[1279080000,8248.4490000000005],[1279166400,8248.4490000000005],[1279252800,8248.4490000000005],[1279339200,8248.4490000000005],[1279425600,8248.4490000000005],[1279512000,8248.4490000000005],[1279598400,8248.4490000000005],[1279684800,8248.4490000000005],[1279771200,8248.4490000000005],[1279857600,8248.4490000000005],[1279944000,8248.4490000000005],[1280030400,8248.4490000000005],[1280116800,8248.4490000000005],[1280203200,8248.4490000000005],[1280289600,8248.4490000000005],[1280376000,8248.4490000000005],[1280462400,8248.4490000000005],[1280548800,8248.4490000000005],[1280635200,8248.4490000000005],[1280721600,8248.4490000000005],[1280808000,8248.4490000000005],[1280894400,8248.4490000000005],[1280980800,8248.4490000000005],[1281067200,8248.4490000000005],[1281153600,8248.4490000000005],[1281240000,8248.4490000000005],[1281326400,8248.4490000000005],[1281412800,8248.4490000000005],[1281499200,8248.4490000000005],[1281585600,8248.4490000000005],[1281672000,8248.4490000000005],[1281758400,8248.4490000000005],[1281844800,8248.4490000000005],[1281931200,8248.4490000000005],[1282017600,8248.4490000000005],[1282104000,8248.4490000000005],[1282190400,8248.4490000000005],[1282276800,8248.4490000000005],[1282363200,8248.4490000000005],[1282449600,8248.4490000000005],[1282536000,8248.4490000000005],[1282622400,8248.4490000000005],[1282708800,8248.4490000000005],[1282795200,8248.4490000000005],[1282881600,8248.4490000000005],[1282968000,8248.4490000000005],[1283054400,8248.4490000000005],[1283140800,8248.4490000000005],[1283227200,8248.4490000000005],[1283313600,8248.4490000000005],[1283400000,8248.4490000000005],[1283486400,8248.4490000000005],[1283572800,8248.4490000000005],[1283659200,8248.4490000000005],[1283745600,8248.4490000000005],[1283832000,8248.4490000000005],[1283918400,8248.4490000000005],[1284004800,8248.4490000000005],[1284091200,8248.4490000000005],[1284177600,8248.4490000000005],[1284264000,8248.4490000000005],[1284350400,8248.4490000000005],[1284436800,8248.4490000000005],[1284523200,8248.4490000000005],[1284609600,8248.4490000000005],[1284696000,8248.4490000000005],[1284782400,8248.4490000000005],[1284868800,8248.4490000000005],[1284955200,8248.4490000000005],[1285041600,8248.4490000000005],[1285128000,8248.4490000000005],[1285214400,8248.4490000000005],[1285300800,8248.4490000000005],[1285387200,8248.4490000000005],[1285473600,8248.4490000000005],[1285560000,8248.4490000000005],[1285646400,8248.4490000000005],[1285732800,8248.4490000000005],[1285819200,8248.4490000000005],[1285905600,8248.4490000000005],[1285992000,8248.4490000000005],[1286078400,8248.4490000000005],[1286164800,8248.4490000000005],[1286251200,8248.4490000000005],[1286337600,8248.4490000000005],[1286424000,8248.4490000000005],[1286510400,8248.4490000000005],[1286596800,8248.4490000000005],[1286683200,8248.4490000000005],[1286769600,8248.4490000000005],[1286856000,8248.4490000000005],[1286942400,8248.4490000000005],[1287028800,8248.4490000000005],[1287115200,8248.4490000000005],[1287201600,8248.4490000000005],[1287288000,8248.4490000000005],[1287374400,8248.4490000000005],[1287460800,8248.4490000000005],[1287547200,8248.4490000000005],[1287633600,8248.4490000000005],[1287720000,8248.4490000000005],[1287806400,8248.4490000000005],[1287892800,8248.4490000000005],[1287979200,8248.4490000000005],[1288065600,8248.4490000000005],[1288152000,8248.4490000000005],[1288238400,8248.4490000000005],[1288324800,8248.4490000000005],[1288411200,8248.4490000000005],[1288497600,8248.4490000000005],[1288584000,8248.4490000000005],[1288670400,8248.4490000000005],[1288756800,8248.4490000000005],[1288843200,8248.4490000000005],[1288929600,8248.4490000000005],[1289016000,8248.4490000000005],[1289102400,8248.4490000000005],[1289192400,8248.4490000000005],[1289278800,8248.4490000000005],[1289365200,8248.4490000000005],[1289451600,8248.4490000000005],[1289538000,8248.4490000000005],[1289624400,8248.4490000000005],[1289710800,8248.4490000000005],[1289797200,8248.4490000000005],[1289883600,8248.4490000000005],[1289970000,8248.4490000000005],[1290056400,8248.4490000000005],[1290142800,8248.4490000000005],[1290229200,8248.4490000000005],[1290315600,8248.4490000000005],[1290402000,8248.4490000000005],[1290488400,8248.4490000000005],[1290574800,8248.4490000000005],[1290661200,8248.4490000000005],[1290747600,8248.4490000000005],[1290834000,8248.4490000000005],[1290920400,8248.4490000000005],[1291006800,8248.4490000000005],[1291093200,8248.4490000000005],[1291179600,8248.4490000000005],[1291266000,8248.4490000000005],[1291352400,8248.4490000000005],[1291438800,8248.4490000000005],[1291525200,8248.4490000000005],[1291611600,8248.4490000000005],[1291698000,8248.4490000000005],[1291784400,8248.4490000000005],[1291870800,8248.4490000000005],[1291957200,8248.4490000000005],[1292043600,8248.4490000000005],[1292130000,8248.4490000000005],[1292216400,8248.4490000000005],[1292302800,8248.4490000000005],[1292389200,8248.4490000000005],[1292475600,8248.4490000000005],[1292562000,8248.4490000000005],[1292648400,8248.4490000000005],[1292734800,8248.4490000000005],[1292821200,8248.4490000000005],[1292907600,8248.4490000000005],[1292994000,8248.4490000000005],[1293080400,8248.4490000000005],[1293166800,8248.4490000000005],[1293253200,8248.4490000000005],[1293339600,8248.4490000000005],[1293426000,8248.4490000000005],[1293512400,8248.4490000000005],[1293598800,8248.4490000000005],[1293685200,8248.4490000000005],[1293771600,8248.4490000000005],[1293858000,8248.4490000000005],[1293944400,8248.4490000000005],[1294030800,8248.4490000000005],[1294117200,8248.4490000000005],[1294203600,8248.4490000000005],[1294290000,8248.4490000000005],[1294376400,8248.4490000000005],[1294462800,8248.4490000000005],[1294549200,8248.4490000000005],[1294635600,8248.4490000000005],[1294722000,8248.4490000000005],[1294808400,8248.4490000000005],[1294894800,8248.4490000000005],[1294981200,8248.4490000000005],[1295067600,8248.4490000000005],[1295154000,8248.4490000000005],[1295240400,8248.4490000000005],[1295326800,8248.4490000000005],[1295413200,8248.4490000000005],[1295499600,8248.4490000000005],[1295586000,8248.4490000000005],[1295672400,8248.4490000000005],[1295758800,8248.4490000000005],[1295845200,8248.4490000000005],[1295931600,8248.4490000000005],[1296018000,8248.4490000000005],[1296104400,8248.4490000000005],[1296190800,8248.4490000000005],[1296277200,8248.4490000000005],[1296363600,8248.4490000000005],[1296450000,8248.4490000000005],[1296536400,8248.4490000000005],[1296622800,8248.4490000000005],[1296709200,8248.4490000000005],[1296795600,8248.4490000000005],[1296882000,8248.4490000000005],[1296968400,8248.4490000000005],[1297054800,8248.4490000000005],[1297141200,8248.4490000000005],[1297227600,8248.4490000000005],[1297314000,8248.4490000000005],[1297400400,8248.4490000000005],[1297486800,8248.4490000000005],[1297573200,8248.4490000000005],[1297659600,8248.4490000000005],[1297746000,8248.4490000000005],[1297832400,8248.4490000000005],[1297918800,8248.4490000000005],[1298005200,8248.4490000000005],[1298091600,8248.4490000000005],[1298178000,8248.4490000000005],[1298264400,8248.4490000000005],[1298350800,8248.4490000000005],[1298437200,8248.4490000000005],[1298523600,8248.4490000000005],[1298610000,8248.4490000000005],[1298696400,8248.4490000000005],[1298782800,8248.4490000000005],[1298869200,8248.4490000000005],[1298955600,8248.4490000000005],[1299042000,8248.4490000000005],[1299128400,8248.4490000000005],[1299214800,8248.4490000000005],[1299301200,8248.4490000000005],[1299387600,8248.4490000000005],[1299474000,8248.4490000000005],[1299560400,8248.4490000000005],[1299646800,8248.4490000000005],[1299733200,8248.4490000000005],[1299819600,8248.4490000000005],[1299906000,8248.4490000000005],[1299992400,8248.4490000000005],[1300075200,8248.4490000000005],[1300161600,8248.4490000000005],[1300248000,8248.4490000000005],[1300334400,8248.4490000000005],[1300420800,8248.4490000000005],[1300507200,8248.4490000000005],[1300593600,8248.4490000000005],[1300680000,8248.4490000000005],[1300766400,8248.4490000000005],[1300852800,8248.4490000000005],[1300939200,8248.4490000000005],[1301025600,8248.4490000000005],[1301112000,8248.4490000000005],[1301198400,8248.4490000000005],[1301284800,8248.4490000000005],[1301371200,8248.4490000000005],[1301457600,8248.4490000000005],[1301544000,8248.4490000000005],[1301630400,8248.4490000000005],[1301716800,8248.4490000000005],[1301803200,8248.4490000000005],[1301889600,8248.4490000000005],[1301976000,8248.4490000000005],[1302062400,8248.4490000000005],[1302148800,8248.4490000000005],[1302235200,8248.4490000000005],[1302321600,8248.4490000000005],[1302408000,8248.4490000000005],[1302494400,8248.4490000000005],[1302580800,8248.4490000000005],[1302667200,8248.4490000000005],[1302753600,8248.4490000000005],[1302840000,8248.4490000000005],[1302926400,8248.4490000000005],[1303012800,8248.4490000000005],[1303099200,8248.4490000000005],[1303185600,8248.4490000000005],[1303272000,8248.4490000000005],[1303358400,8248.4490000000005],[1303444800,8248.4490000000005],[1303531200,8248.4490000000005],[1303617600,8248.4490000000005],[1303704000,8248.4490000000005],[1303790400,8248.4490000000005],[1303876800,8248.4490000000005],[1303963200,8248.4490000000005],[1304049600,8248.4490000000005],[1304136000,8248.4490000000005],[1304222400,8248.4490000000005],[1304308800,8248.4490000000005],[1304395200,9194.7535000000007],[1304481600,9194.7535000000007],[1304568000,9194.7535000000007],[1304654400,9194.7535000000007],[1304740800,9194.7535000000007],[1304827200,9194.7535000000007],[1304913600,9194.7535000000007],[1305000000,9194.7535000000007],[1305086400,9194.7535000000007],[1305172800,9194.7535000000007],[1305259200,9194.7535000000007],[1305345600,9194.7535000000007],[1305432000,9194.7535000000007],[1305518400,9194.7535000000007],[1305604800,9194.7535000000007],[1305691200,9194.7535000000007],[1305777600,9194.7535000000007],[1305864000,9194.7535000000007],[1305950400,9194.7535000000007],[1306036800,9194.7535000000007],[1306123200,9194.7535000000007],[1306209600,9194.7535000000007],[1306296000,9194.7535000000007],[1306382400,9194.7535000000007],[1306468800,9194.7535000000007],[1306555200,9194.7535000000007],[1306641600,9194.7535000000007],[1306728000,9194.7535000000007],[1306814400,9194.7535000000007],[1306900800,9194.7535000000007],[1306987200,9194.7535000000007],[1307073600,9194.7535000000007],[1307160000,9194.7535000000007],[1307246400,9194.7535000000007],[1307332800,9194.7535000000007],[1307419200,9194.7535000000007],[1307505600,9194.7535000000007],[1307592000,9194.7535000000007],[1307678400,9194.7535000000007],[1307764800,9194.7535000000007],[1307851200,9194.7535000000007],[1307937600,9194.7535000000007],[1308024000,9194.7535000000007],[1308110400,9194.7535000000007],[1308196800,9194.7535000000007],[1308283200,9194.7535000000007],[1308369600,9194.7535000000007],[1308456000,9194.7535000000007],[1308542400,9194.7535000000007],[1308628800,9194.7535000000007],[1308715200,9194.7535000000007],[1308801600,9194.7535000000007],[1308888000,9194.7535000000007],[1308974400,9194.7535000000007],[1309060800,9194.7535000000007],[1309147200,9194.7535000000007],[1309233600,9194.7535000000007],[1309320000,9194.7535000000007],[1309406400,9194.7535000000007],[1309492800,9194.7535000000007],[1309579200,9194.7535000000007],[1309665600,9194.7535000000007],[1309752000,9194.7535000000007],[1309838400,9194.7535000000007],[1309924800,9194.7535000000007],[1310011200,9194.7535000000007],[1310097600,9194.7535000000007],[1310184000,9194.7535000000007],[1310270400,9194.7535000000007],[1310356800,9194.7535000000007],[1310443200,9194.7535000000007],[1310529600,9194.7535000000007],[1310616000,9194.7535000000007],[1310702400,9194.7535000000007],[1310788800,9194.7535000000007],[1310875200,9194.7535000000007],[1310961600,9194.7535000000007],[1311048000,9194.7535000000007],[1311134400,9194.7535000000007],[1311220800,9194.7535000000007],[1311307200,9194.7535000000007],[1311393600,9194.7535000000007],[1311480000,9194.7535000000007],[1311566400,9194.7535000000007],[1311652800,9194.7535000000007],[1311739200,9194.7535000000007],[1311825600,9194.7535000000007],[1311912000,9194.7535000000007],[1311998400,9194.7535000000007],[1312084800,9194.7535000000007],[1312171200,9194.7535000000007],[1312257600,9194.7535000000007],[1312344000,9194.7535000000007],[1312430400,9194.7535000000007],[1312516800,9194.7535000000007],[1312603200,9194.7535000000007],[1312689600,9194.7535000000007],[1312776000,9194.7535000000007],[1312862400,9194.7535000000007],[1312948800,9194.7535000000007],[1313035200,9194.7535000000007],[1313121600,9194.7535000000007],[1313208000,9194.7535000000007],[1313294400,9194.7535000000007],[1313380800,9194.7535000000007],[1313467200,9194.7535000000007],[1313553600,9194.7535000000007],[1313640000,9194.7535000000007],[1313726400,9194.7535000000007],[1313812800,9194.7535000000007],[1313899200,9194.7535000000007],[1313985600,9194.7535000000007],[1314072000,9194.7535000000007],[1314158400,9194.7535000000007],[1314244800,9194.7535000000007],[1314331200,9194.7535000000007],[1314417600,9194.7535000000007],[1314504000,9194.7535000000007],[1314590400,9194.7535000000007],[1314676800,9194.7535000000007],[1314763200,9194.7535000000007],[1314849600,9194.7535000000007],[1314936000,9194.7535000000007],[1315022400,9194.7535000000007],[1315108800,9194.7535000000007],[1315195200,9194.7535000000007],[1315281600,9194.7535000000007],[1315368000,9194.7535000000007],[1315454400,9194.7535000000007],[1315540800,9194.7535000000007],[1315627200,9194.7535000000007],[1315713600,9194.7535000000007],[1315800000,9194.7535000000007],[1315886400,9194.7535000000007],[1315972800,9194.7535000000007],[1316059200,9194.7535000000007],[1316145600,9194.7535000000007],[1316232000,9194.7535000000007],[1316318400,9194.7535000000007],[1316404800,9194.7535000000007],[1316491200,9194.7535000000007],[1316577600,9194.7535000000007],[1316664000,9194.7535000000007],[1316750400,9194.7535000000007],[1316836800,9194.7535000000007],[1316923200,9194.7535000000007],[1317009600,9194.7535000000007],[1317096000,9194.7535000000007],[1317182400,9194.7535000000007],[1317268800,9194.7535000000007],[1317355200,9194.7535000000007],[1317441600,9194.7535000000007],[1317528000,9194.7535000000007],[1317614400,9194.7535000000007],[1317700800,9194.7535000000007],[1317787200,9194.7535000000007],[1317873600,9194.7535000000007],[1317960000,9194.7535000000007],[1318046400,9194.7535000000007],[1318132800,9194.7535000000007],[1318219200,9194.7535000000007],[1318305600,9194.7535000000007],[1318392000,9194.7535000000007],[1318478400,9194.7535000000007],[1318564800,9194.7535000000007],[1318651200,9194.7535000000007],[1318737600,9194.7535000000007],[1318824000,9194.7535000000007],[1318910400,9194.7535000000007],[1318996800,9194.7535000000007],[1319083200,9194.7535000000007],[1319169600,9194.7535000000007],[1319256000,9194.7535000000007],[1319342400,9194.7535000000007],[1319428800,9194.7535000000007],[1319515200,9194.7535000000007],[1319601600,9194.7535000000007],[1319688000,9194.7535000000007],[1319774400,9194.7535000000007],[1319860800,9194.7535000000007],[1319947200,9194.7535000000007],[1320033600,9194.7535000000007],[1320120000,9194.7535000000007],[1320206400,9194.7535000000007],[1320292800,9194.7535000000007],[1320379200,9194.7535000000007],[1320465600,9194.7535000000007],[1320552000,9194.7535000000007],[1320642000,9194.7535000000007],[1320728400,9194.7535000000007],[1320814800,9194.7535000000007],[1320901200,9194.7535000000007],[1320987600,9194.7535000000007],[1321074000,9194.7535000000007],[1321160400,9194.7535000000007],[1321246800,9194.7535000000007],[1321333200,9194.7535000000007],[1321419600,9194.7535000000007],[1321506000,9194.7535000000007],[1321592400,9194.7535000000007],[1321678800,9194.7535000000007],[1321765200,9194.7535000000007],[1321851600,9194.7535000000007],[1321938000,9194.7535000000007],[1322024400,9194.7535000000007],[1322110800,9194.7535000000007],[1322197200,9194.7535000000007],[1322283600,9194.7535000000007],[1322370000,9194.7535000000007],[1322456400,9194.7535000000007],[1322542800,9194.7535000000007],[1322629200,9194.7535000000007],[1322715600,9194.7535000000007],[1322802000,9194.7535000000007],[1322888400,9194.7535000000007],[1322974800,9194.7535000000007],[1323061200,9194.7535000000007],[1323147600,9194.7535000000007],[1323234000,9194.7535000000007],[1323320400,9194.7535000000007],[1323406800,9194.7535000000007],[1323493200,9194.7535000000007],[1323579600,9194.7535000000007],[1323666000,9194.7535000000007],[1323752400,9194.7535000000007],[1323838800,9194.7535000000007],[1323925200,9194.7535000000007],[1324011600,9194.7535000000007],[1324098000,9194.7535000000007],[1324184400,9194.7535000000007],[1324270800,9194.7535000000007],[1324357200,9194.7535000000007],[1324443600,9194.7535000000007],[1324530000,9194.7535000000007],[1324616400,9194.7535000000007],[1324702800,9194.7535000000007],[1324789200,9194.7535000000007],[1324875600,9194.7535000000007],[1324962000,9194.7535000000007],[1325048400,9194.7535000000007],[1325134800,9194.7535000000007],[1325221200,9194.7535000000007],[1325307600,9194.7535000000007],[1325394000,9194.7535000000007],[1325480400,9194.7535000000007],[1325566800,9194.7535000000007],[1325653200,9194.7535000000007],[1325739600,9194.7535000000007],[1325826000,9194.7535000000007],[1325912400,9194.7535000000007],[1325998800,9194.7535000000007],[1326085200,9194.7535000000007],[1326171600,9194.7535000000007],[1326258000,9194.7535000000007],[1326344400,9194.7535000000007],[1326430800,9194.7535000000007],[1326517200,9194.7535000000007],[1326603600,9194.7535000000007],[1326690000,9194.7535000000007],[1326776400,9194.7535000000007],[1326862800,9194.7535000000007],[1326949200,9194.7535000000007],[1327035600,9194.7535000000007],[1327122000,9194.7535000000007],[1327208400,9194.7535000000007],[1327294800,9194.7535000000007],[1327381200,9194.7535000000007],[1327467600,9194.7535000000007],[1327554000,9194.7535000000007],[1327640400,9194.7535000000007],[1327726800,9194.7535000000007],[1327813200,9194.7535000000007],[1327899600,9194.7535000000007],[1327986000,9194.7535000000007],[1328072400,9194.7535000000007],[1328158800,9194.7535000000007],[1328245200,9194.7535000000007],[1328331600,9194.7535000000007],[1328418000,9194.7535000000007],[1328504400,9194.7535000000007],[1328590800,9194.7535000000007],[1328677200,9194.7535000000007],[1328763600,9194.7535000000007],[1328850000,9194.7535000000007],[1328936400,9194.7535000000007],[1329022800,9194.7535000000007],[1329109200,9194.7535000000007],[1329195600,9194.7535000000007],[1329282000,9194.7535000000007],[1329368400,9194.7535000000007],[1329454800,9194.7535000000007],[1329541200,9194.7535000000007],[1329627600,9194.7535000000007],[1329714000,9194.7535000000007],[1329800400,9194.7535000000007],[1329886800,9194.7535000000007],[1329973200,9194.7535000000007],[1330059600,9194.7535000000007],[1330146000,9194.7535000000007],[1330232400,9194.7535000000007],[1330318800,9194.7535000000007],[1330405200,9194.7535000000007],[1330491600,9194.7535000000007],[1330578000,9194.7535000000007],[1330664400,9194.7535000000007],[1330750800,9194.7535000000007],[1330837200,9194.7535000000007],[1330923600,9194.7535000000007],[1331010000,9194.7535000000007],[1331096400,9194.7535000000007],[1331182800,9194.7535000000007],[1331269200,9194.7535000000007],[1331355600,9194.7535000000007],[1331442000,9194.7535000000007],[1331524800,9194.7535000000007],[1331611200,9194.7535000000007],[1331697600,9194.7535000000007],[1331784000,9194.7535000000007],[1331870400,9194.7535000000007],[1331956800,9194.7535000000007],[1332043200,9194.7535000000007],[1332129600,9194.7535000000007],[1332216000,9194.7535000000007],[1332302400,9194.7535000000007],[1332388800,9194.7535000000007],[1332475200,9194.7535000000007],[1332561600,9194.7535000000007],[1332648000,9194.7535000000007],[1332734400,9194.7535000000007],[1332820800,9194.7535000000007],[1332907200,9194.7535000000007],[1332993600,9194.7535000000007],[1333080000,9194.7535000000007],[1333166400,9194.7535000000007],[1333252800,9194.7535000000007],[1333339200,9194.7535000000007],[1333425600,9194.7535000000007],[1333512000,9194.7535000000007],[1333598400,9194.7535000000007],[1333684800,9194.7535000000007],[1333771200,9194.7535000000007],[1333857600,9194.7535000000007],[1333944000,9194.7535000000007],[1334030400,9194.7535000000007],[1334116800,9194.7535000000007],[1334203200,9194.7535000000007],[1334289600,9194.7535000000007],[1334376000,9194.7535000000007],[1334462400,9194.7535000000007],[1334548800,9194.7535000000007],[1334635200,9194.7535000000007],[1334721600,9194.7535000000007],[1334808000,9194.7535000000007],[1334894400,9194.7535000000007],[1334980800,9194.7535000000007],[1335067200,9194.7535000000007],[1335153600,9194.7535000000007],[1335240000,9194.7535000000007],[1335326400,9194.7535000000007],[1335412800,9194.7535000000007],[1335499200,9194.7535000000007],[1335585600,9194.7535000000007],[1335672000,9194.7535000000007],[1335758400,9194.7535000000007],[1493697600,16221.439200000001],[1525147200,16221.439200000001],[1525233600,20468.506099999999],[1525320000,20468.506099999999],[1525406400,20468.506099999999],[1525492800,20468.506099999999],[1525579200,20468.506099999999],[1525665600,20468.506099999999],[1525752000,20468.506099999999],[1525838400,20468.506099999999],[1525924800,20468.506099999999],[1526011200,20468.506099999999],[1526097600,20468.506099999999],[1526184000,20468.506099999999],[1526270400,20468.506099999999],[1526356800,20468.506099999999],[1526443200,20468.506099999999],[1526529600,20468.506099999999],[1526616000,20468.506099999999],[1526702400,20468.506099999999],[1526788800,20468.506099999999],[1526875200,20468.506099999999],[1526961600,20468.506099999999],[1527048000,20468.506099999999],[1527134400,20468.506099999999],[1527220800,20468.506099999999],[1527307200,20468.506099999999],[1527393600,20468.506099999999],[1527480000,20468.506099999999],[1527566400,20468.506099999999],[1527652800,20468.506099999999],[1527739200,20468.506099999999],[1527825600,20468.506099999999],[1527912000,20468.506099999999],[1527998400,20468.506099999999],[1528084800,20468.506099999999],[1528171200,20468.506099999999],[1528257600,20468.506099999999],[1528344000,20468.506099999999],[1528430400,20468.506099999999],[1528516800,20468.506099999999],[1528603200,20468.506099999999],[1528689600,20468.506099999999],[1528776000,20468.506099999999],[1528862400,20468.506099999999],[1528948800,20468.506099999999],[1529035200,20468.506099999999],[1529121600,20468.506099999999],[1529208000,20468.506099999999],[1529294400,20468.506099999999],[1529380800,20468.506099999999],[1529467200,20468.506099999999],[1529553600,20468.506099999999],[1529640000,20468.506099999999],[1529726400,20468.506099999999],[1529812800,20468.506099999999],[1529899200,20468.506099999999],[1529985600,20468.506099999999],[1530072000,20468.506099999999],[1530158400,20468.506099999999],[1530244800,20468.506099999999],[1530331200,20468.506099999999],[1530417600,20468.506099999999],[1530504000,20468.506099999999],[1530590400,20468.506099999999],[1530676800,20468.506099999999],[1530763200,20468.506099999999],[1530849600,20468.506099999999],[1530936000,20468.506099999999],[1531022400,20468.506099999999],[1531108800,20468.506099999999],[1531195200,20468.506099999999],[1531281600,20468.506099999999],[1531368000,20468.506099999999],[1531454400,20468.506099999999],[1531540800,20468.506099999999],[1531627200,20468.506099999999],[1531713600,20468.506099999999],[1531800000,20468.506099999999],[1531886400,20468.506099999999],[1531972800,20468.506099999999],[1532059200,20468.506099999999],[1532145600,20468.506099999999],[1532232000,20468.506099999999],[1532318400,20468.506099999999],[1532404800,20468.506099999999],[1532491200,20468.506099999999],[1532577600,20468.506099999999],[1532664000,20468.506099999999],[1532750400,20468.506099999999],[1532836800,20468.506099999999],[1532923200,20468.506099999999],[1533009600,20468.506099999999],[1533096000,20468.506099999999],[1533182400,20468.506099999999],[1533268800,20468.506099999999],[1533355200,20468.506099999999],[1533441600,20468.506099999999],[1533528000,20468.506099999999],[1533614400,20468.506099999999],[1533700800,20468.506099999999],[1533787200,20468.506099999999],[1533873600,20468.506099999999],[1533960000,20468.506099999999],[1534046400,20468.506099999999],[1534132800,20468.506099999999],[1534219200,20468.506099999999],[1534305600,20468.506099999999],[1534392000,20468.506099999999],[1534478400,20468.506099999999],[1534564800,20468.506099999999],[1534651200,20468.506099999999],[1534737600,20468.506099999999],[1534824000,20468.506099999999],[1534910400,20468.506099999999],[1534996800,20468.506099999999],[1535083200,20468.506099999999],[1535169600,20468.506099999999],[1535256000,20468.506099999999],[1535342400,20468.506099999999],[1535428800,20468.506099999999],[1535515200,20468.506099999999],[1535601600,20468.506099999999],[1535688000,20468.506099999999],[1535774400,20468.506099999999],[1535860800,20468.506099999999],[1535947200,20468.506099999999],[1536033600,20468.506099999999],[1536120000,20468.506099999999],[1536206400,20468.506099999999],[1536292800,20468.506099999999],[1536379200,20468.506099999999],[1536465600,20468.506099999999],[1536552000,20468.506099999999],[1536638400,20468.506099999999],[1536724800,20468.506099999999],[1536811200,20468.506099999999],[1536897600,20468.506099999999],[1536984000,20468.506099999999],[1537070400,20468.506099999999],[1537156800,20468.506099999999],[1537243200,20468.506099999999],[1537329600,20468.506099999999],[1537416000,20468.506099999999],[1537502400,20468.506099999999],[1537588800,20468.506099999999],[1537675200,20468.506099999999],[1537761600,20468.506099999999],[1537848000,20468.506099999999],[1537934400,20468.506099999999],[1538020800,20468.506099999999],[1538107200,20468.506099999999],[1538193600,20468.506099999999],[1538280000,20468.506099999999],[1538366400,20468.506099999999],[1538452800,20468.506099999999],[1538539200,20468.506099999999],[1538625600,20468.506099999999],[1538712000,20468.506099999999],[1538798400,20468.506099999999],[1538884800,20468.506099999999],[1538971200,20468.506099999999],[1539057600,20468.506099999999],[1539144000,20468.506099999999],[1539230400,20468.506099999999],[1539316800,20468.506099999999],[1539403200,20468.506099999999],[1539489600,20468.506099999999],[1539576000,20468.506099999999],[1539662400,20468.506099999999],[1539748800,20468.506099999999],[1539835200,20468.506099999999],[1539921600,20468.506099999999],[1540008000,20468.506099999999],[1540094400,20468.506099999999],[1540180800,20468.506099999999],[1540267200,20468.506099999999],[1540353600,20468.506099999999],[1540440000,20468.506099999999],[1540526400,20468.506099999999],[1540612800,20468.506099999999],[1540699200,20468.506099999999],[1540785600,20468.506099999999],[1540872000,20468.506099999999],[1540958400,20468.506099999999],[1541044800,20468.506099999999],[1541131200,20468.506099999999],[1541217600,20468.506099999999],[1541304000,20468.506099999999],[1541394000,20468.506099999999],[1541480400,20468.506099999999],[1541566800,20468.506099999999],[1541653200,20468.506099999999],[1541739600,20468.506099999999],[1541826000,20468.506099999999],[1541912400,20468.506099999999],[1541998800,20468.506099999999],[1542085200,20468.506099999999],[1542171600,20468.506099999999],[1542258000,20468.506099999999],[1542344400,20468.506099999999],[1542430800,20468.506099999999],[1542517200,20468.506099999999],[1542603600,20468.506099999999],[1542690000,20468.506099999999],[1542776400,20468.506099999999],[1542862800,20468.506099999999],[1542949200,20468.506099999999],[1543035600,20468.506099999999],[1543122000,20468.506099999999],[1543208400,20468.506099999999],[1543294800,20468.506099999999],[1543381200,20468.506099999999],[1543467600,20468.506099999999],[1543554000,20468.506099999999],[1543640400,20468.506099999999],[1543726800,20468.506099999999],[1543813200,20468.506099999999],[1543899600,20468.506099999999],[1543986000,20468.506099999999],[1544072400,20468.506099999999],[1544158800,20468.506099999999],[1544245200,20468.506099999999],[1544331600,20468.506099999999],[1544418000,20468.506099999999],[1544504400,20468.506099999999],[1544590800,20468.506099999999],[1544677200,20468.506099999999],[1544763600,20468.506099999999],[1544850000,20468.506099999999],[1544936400,20468.506099999999],[1545022800,20468.506099999999],[1545109200,20468.506099999999],[1545195600,20468.506099999999],[1545282000,20468.506099999999],[1545368400,20468.506099999999],[1545454800,20468.506099999999],[1545541200,20468.506099999999],[1545627600,20468.506099999999],[1545714000,20468.506099999999],[1545800400,20468.506099999999],[1545886800,20468.506099999999],[1545973200,20468.506099999999],[1546059600,20468.506099999999],[1546146000,20468.506099999999],[1546232400,20468.506099999999],[1546318800,20468.506099999999],[1546405200,20468.506099999999],[1546491600,20468.506099999999],[1546578000,20468.506099999999],[1546664400,20468.506099999999],[1546750800,20468.506099999999],[1546837200,20468.506099999999],[1546923600,20468.506099999999],[1547010000,20468.506099999999],[1547096400,20468.506099999999],[1547182800,20468.506099999999],[1547269200,20468.506099999999],[1547355600,20468.506099999999],[1547442000,20468.506099999999],[1547528400,20468.506099999999],[1547614800,20468.506099999999],[1547701200,20468.506099999999],[1547787600,20468.506099999999],[1547874000,20468.506099999999],[1547960400,20468.506099999999],[1548046800,20468.506099999999],[1548133200,20468.506099999999],[1548219600,20468.506099999999],[1548306000,20468.506099999999],[1548392400,20468.506099999999],[1548478800,20468.506099999999],[1548565200,20468.506099999999],[1548651600,20468.506099999999],[1548738000,20468.506099999999],[1548824400,20468.506099999999],[1548910800,20468.506099999999],[1548997200,20468.506099999999],[1549083600,20468.506099999999],[1549170000,20468.506099999999],[1549256400,20468.506099999999],[1549342800,20468.506099999999],[1549429200,20468.506099999999],[1549515600,20468.506099999999],[1549602000,20468.506099999999],[1549688400,20468.506099999999],[1549774800,20468.506099999999],[1549861200,20468.506099999999],[1549947600,20468.506099999999],[1550034000,20468.506099999999],[1550120400,20468.506099999999],[1550206800,20468.506099999999],[1550293200,20468.506099999999],[1550379600,20468.506099999999],[1550466000,20468.506099999999],[1550552400,20468.506099999999],[1550638800,20468.506099999999],[1550725200,20468.506099999999],[1550811600,20468.506099999999],[1550898000,20468.506099999999],[1550984400,20468.506099999999],[1551070800,20468.506099999999],[1551157200,20468.506099999999],[1551243600,20468.506099999999],[1551330000,20468.506099999999],[1551416400,20468.506099999999],[1551502800,20468.506099999999],[1551589200,20468.506099999999],[1551675600,20468.506099999999],[1551762000,20468.506099999999],[1551848400,20468.506099999999],[1551934800,20468.506099999999],[1552021200,20468.506099999999],[1552107600,20468.506099999999],[1552194000,20468.506099999999],[1552276800,20468.506099999999],[1552363200,20468.506099999999],[1552449600,20468.506099999999],[1552536000,20468.506099999999],[1552622400,20468.506099999999],[1552708800,20468.506099999999],[1552795200,20468.506099999999],[1552881600,20468.506099999999],[1552968000,20468.506099999999],[1553054400,20468.506099999999],[1553140800,20468.506099999999],[1553227200,20468.506099999999],[1553313600,20468.506099999999],[1553400000,20468.506099999999],[1553486400,20468.506099999999],[1553572800,20468.506099999999],[1553659200,20468.506099999999],[1553745600,20468.506099999999],[1553832000,20468.506099999999],[1553918400,20468.506099999999],[1554004800,20468.506099999999],[1554091200,20468.506099999999],[1554177600,20468.506099999999],[1554264000,20468.506099999999],[1554350400,20468.506099999999],[1554436800,20468.506099999999],[1554523200,20468.506099999999],[1554609600,20468.506099999999],[1554696000,20468.506099999999],[1554782400,20468.506099999999],[1554868800,20468.506099999999],[1554955200,20468.506099999999],[1555041600,20468.506099999999],[1555128000,20468.506099999999],[1555214400,20468.506099999999],[1555300800,20468.506099999999],[1555387200,20468.506099999999],[1555473600,20468.506099999999],[1555560000,20468.506099999999],[1555646400,20468.506099999999],[1555732800,20468.506099999999],[1555819200,20468.506099999999],[1555905600,20468.506099999999],[1555992000,20468.506099999999],[1556078400,20468.506099999999],[1556164800,20468.506099999999],[1556251200,20468.506099999999],[1556337600,20468.506099999999],[1556424000,20468.506099999999],[1556510400,20468.506099999999],[1556596800,20468.506099999999],[1556683200,20468.506099999999],[1556769600,26972.2588]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5811.9111000000003],[1178251200,5811.9111000000003],[1178337600,5811.9111000000003],[1178424000,5811.9111000000003],[1178510400,5811.9111000000003],[1178596800,5811.9111000000003],[1178683200,5811.9111000000003],[1178769600,5811.9111000000003],[1178856000,5811.9111000000003],[1178942400,5811.9111000000003],[1179028800,5811.9111000000003],[1179115200,5811.9111000000003],[1179201600,5811.9111000000003],[1179288000,5811.9111000000003],[1179374400,5811.9111000000003],[1179460800,5811.9111000000003],[1179547200,5811.9111000000003],[1179633600,5811.9111000000003],[1179720000,5811.9111000000003],[1179806400,5811.9111000000003],[1179892800,5811.9111000000003],[1179979200,5811.9111000000003],[1180065600,5811.9111000000003],[1180152000,5811.9111000000003],[1180238400,5811.9111000000003],[1180324800,5811.9111000000003],[1180411200,5811.9111000000003],[1180497600,5811.9111000000003],[1180584000,5811.9111000000003],[1180670400,5811.9111000000003],[1180756800,5811.9111000000003],[1180843200,5811.9111000000003],[1180929600,5811.9111000000003],[1181016000,5811.9111000000003],[1181102400,5811.9111000000003],[1181188800,5811.9111000000003],[1181275200,5811.9111000000003],[1181361600,5811.9111000000003],[1181448000,5811.9111000000003],[1181534400,5811.9111000000003],[1181620800,5811.9111000000003],[1181707200,5811.9111000000003],[1181793600,5811.9111000000003],[1181880000,5811.9111000000003],[1181966400,5811.9111000000003],[1182052800,5811.9111000000003],[1182139200,5811.9111000000003],[1182225600,5811.9111000000003],[1182312000,5811.9111000000003],[1182398400,5811.9111000000003],[1182484800,5811.9111000000003],[1182571200,5811.9111000000003],[1182657600,5811.9111000000003],[1182744000,5811.9111000000003],[1182830400,5811.9111000000003],[1182916800,5811.9111000000003],[1183003200,5811.9111000000003],[1183089600,5811.9111000000003],[1183176000,5811.9111000000003],[1183262400,5811.9111000000003],[1183348800,5811.9111000000003],[1183435200,5811.9111000000003],[1183521600,5811.9111000000003],[1183608000,5811.9111000000003],[1183694400,5811.9111000000003],[1183780800,5811.9111000000003],[1183867200,5811.9111000000003],[1183953600,5811.9111000000003],[1184040000,5811.9111000000003],[1184126400,5811.9111000000003],[1184212800,5811.9111000000003],[1184299200,5811.9111000000003],[1184385600,5811.9111000000003],[1184472000,5811.9111000000003],[1184558400,5811.9111000000003],[1184644800,5811.9111000000003],[1184731200,5811.9111000000003],[1184817600,5811.9111000000003],[1184904000,5811.9111000000003],[1184990400,5811.9111000000003],[1185076800,5811.9111000000003],[1185163200,5811.9111000000003],[1185249600,5811.9111000000003],[1185336000,5811.9111000000003],[1185422400,5811.9111000000003],[1185508800,5811.9111000000003],[1185595200,5811.9111000000003],[1185681600,5811.9111000000003],[1185768000,5811.9111000000003],[1185854400,5811.9111000000003],[1185940800,5811.9111000000003],[1186027200,5811.9111000000003],[1186113600,5811.9111000000003],[1186200000,5811.9111000000003],[1186286400,5811.9111000000003],[1186372800,5811.9111000000003],[1186459200,5811.9111000000003],[1186545600,5811.9111000000003],[1186632000,5811.9111000000003],[1186718400,5811.9111000000003],[1186804800,5811.9111000000003],[1186891200,5811.9111000000003],[1186977600,5811.9111000000003],[1187064000,5811.9111000000003],[1187150400,5811.9111000000003],[1187236800,5811.9111000000003],[1187323200,5811.9111000000003],[1187409600,5811.9111000000003],[1187496000,5811.9111000000003],[1187582400,5811.9111000000003],[1187668800,5811.9111000000003],[1187755200,5811.9111000000003],[1187841600,5811.9111000000003],[1187928000,5811.9111000000003],[1188014400,5811.9111000000003],[1188100800,5811.9111000000003],[1188187200,5811.9111000000003],[1188273600,5811.9111000000003],[1188360000,5811.9111000000003],[1188446400,5811.9111000000003],[1188532800,5811.9111000000003],[1188619200,5811.9111000000003],[1188705600,5811.9111000000003],[1188792000,5811.9111000000003],[1188878400,5811.9111000000003],[1188964800,5811.9111000000003],[1189051200,5811.9111000000003],[1189137600,5811.9111000000003],[1189224000,5811.9111000000003],[1189310400,5811.9111000000003],[1189396800,5811.9111000000003],[1189483200,5811.9111000000003],[1189569600,5811.9111000000003],[1189656000,5811.9111000000003],[1189742400,5811.9111000000003],[1189828800,5811.9111000000003],[1189915200,5811.9111000000003],[1190001600,5811.9111000000003],[1190088000,5811.9111000000003],[1190174400,5811.9111000000003],[1190260800,5811.9111000000003],[1190347200,5811.9111000000003],[1190433600,5811.9111000000003],[1190520000,5811.9111000000003],[1190606400,5811.9111000000003],[1190692800,5811.9111000000003],[1190779200,5811.9111000000003],[1190865600,5811.9111000000003],[1190952000,5811.9111000000003],[1191038400,5811.9111000000003],[1191124800,5811.9111000000003],[1191211200,5811.9111000000003],[1191297600,5811.9111000000003],[1191384000,5811.9111000000003],[1191470400,5811.9111000000003],[1191556800,5811.9111000000003],[1191643200,5811.9111000000003],[1191729600,5811.9111000000003],[1191816000,5811.9111000000003],[1191902400,5811.9111000000003],[1191988800,5811.9111000000003],[1192075200,5811.9111000000003],[1192161600,5811.9111000000003],[1192248000,5811.9111000000003],[1192334400,5811.9111000000003],[1192420800,5811.9111000000003],[1192507200,5811.9111000000003],[1192593600,5811.9111000000003],[1192680000,5811.9111000000003],[1192766400,5811.9111000000003],[1192852800,5811.9111000000003],[1192939200,5811.9111000000003],[1193025600,5811.9111000000003],[1193112000,5811.9111000000003],[1193198400,5811.9111000000003],[1193284800,5811.9111000000003],[1193371200,5811.9111000000003],[1193457600,5811.9111000000003],[1193544000,5811.9111000000003],[1193630400,5811.9111000000003],[1193716800,5811.9111000000003],[1193803200,5811.9111000000003],[1193889600,5811.9111000000003],[1193976000,5811.9111000000003],[1194062400,5811.9111000000003],[1194148800,5811.9111000000003],[1194238800,5811.9111000000003],[1194325200,5811.9111000000003],[1194411600,5811.9111000000003],[1194498000,5811.9111000000003],[1194584400,5811.9111000000003],[1194670800,5811.9111000000003],[1194757200,5811.9111000000003],[1194843600,5811.9111000000003],[1194930000,5811.9111000000003],[1195016400,5811.9111000000003],[1195102800,5811.9111000000003],[1195189200,5811.9111000000003],[1195275600,5811.9111000000003],[1195362000,5811.9111000000003],[1195448400,5811.9111000000003],[1195534800,5811.9111000000003],[1195621200,5811.9111000000003],[1195707600,5811.9111000000003],[1195794000,5811.9111000000003],[1195880400,5811.9111000000003],[1195966800,5811.9111000000003],[1196053200,5811.9111000000003],[1196139600,5811.9111000000003],[1196226000,5811.9111000000003],[1196312400,5811.9111000000003],[1196398800,5811.9111000000003],[1196485200,5811.9111000000003],[1196571600,5811.9111000000003],[1196658000,5811.9111000000003],[1196744400,5811.9111000000003],[1196830800,5811.9111000000003],[1196917200,5811.9111000000003],[1197003600,5811.9111000000003],[1197090000,5811.9111000000003],[1197176400,5811.9111000000003],[1197262800,5811.9111000000003],[1197349200,5811.9111000000003],[1197435600,5811.9111000000003],[1197522000,5811.9111000000003],[1197608400,5811.9111000000003],[1197694800,5811.9111000000003],[1197781200,5811.9111000000003],[1197867600,5811.9111000000003],[1197954000,5811.9111000000003],[1198040400,5811.9111000000003],[1198126800,5811.9111000000003],[1198213200,5811.9111000000003],[1198299600,5811.9111000000003],[1198386000,5811.9111000000003],[1198472400,5811.9111000000003],[1198558800,5811.9111000000003],[1198645200,5811.9111000000003],[1198731600,5811.9111000000003],[1198818000,5811.9111000000003],[1198904400,5811.9111000000003],[1198990800,5811.9111000000003],[1199077200,5811.9111000000003],[1199163600,5811.9111000000003],[1199250000,5811.9111000000003],[1199336400,5811.9111000000003],[1199422800,5811.9111000000003],[1199509200,5811.9111000000003],[1199595600,5811.9111000000003],[1199682000,5811.9111000000003],[1199768400,5811.9111000000003],[1199854800,5811.9111000000003],[1199941200,5811.9111000000003],[1200027600,5811.9111000000003],[1200114000,5811.9111000000003],[1200200400,5811.9111000000003],[1200286800,5811.9111000000003],[1200373200,5811.9111000000003],[1200459600,5811.9111000000003],[1200546000,5811.9111000000003],[1200632400,5811.9111000000003],[1200718800,5811.9111000000003],[1200805200,5811.9111000000003],[1200891600,5811.9111000000003],[1200978000,5811.9111000000003],[1201064400,5811.9111000000003],[1201150800,5811.9111000000003],[1201237200,5811.9111000000003],[1201323600,5811.9111000000003],[1201410000,5811.9111000000003],[1201496400,5811.9111000000003],[1201582800,5811.9111000000003],[1201669200,5811.9111000000003],[1201755600,5811.9111000000003],[1201842000,5811.9111000000003],[1201928400,5811.9111000000003],[1202014800,5811.9111000000003],[1202101200,5811.9111000000003],[1202187600,5811.9111000000003],[1202274000,5811.9111000000003],[1202360400,5811.9111000000003],[1202446800,5811.9111000000003],[1202533200,5811.9111000000003],[1202619600,5811.9111000000003],[1202706000,5811.9111000000003],[1202792400,5811.9111000000003],[1202878800,5811.9111000000003],[1202965200,5811.9111000000003],[1203051600,5811.9111000000003],[1203138000,5811.9111000000003],[1203224400,5811.9111000000003],[1203310800,5811.9111000000003],[1203397200,5811.9111000000003],[1203483600,5811.9111000000003],[1203570000,5811.9111000000003],[1203656400,5811.9111000000003],[1203742800,5811.9111000000003],[1203829200,5811.9111000000003],[1203915600,5811.9111000000003],[1204002000,5811.9111000000003],[1204088400,5811.9111000000003],[1204174800,5811.9111000000003],[1204261200,5811.9111000000003],[1204347600,5811.9111000000003],[1204434000,5811.9111000000003],[1204520400,5811.9111000000003],[1204606800,5811.9111000000003],[1204693200,5811.9111000000003],[1204779600,5811.9111000000003],[1204866000,5811.9111000000003],[1204952400,5811.9111000000003],[1205038800,5811.9111000000003],[1205121600,5811.9111000000003],[1205208000,5811.9111000000003],[1205294400,5811.9111000000003],[1205380800,5811.9111000000003],[1205467200,5811.9111000000003],[1205553600,5811.9111000000003],[1205640000,5811.9111000000003],[1205726400,5811.9111000000003],[1205812800,5811.9111000000003],[1205899200,5811.9111000000003],[1205985600,5811.9111000000003],[1206072000,5811.9111000000003],[1206158400,5811.9111000000003],[1206244800,5811.9111000000003],[1206331200,5811.9111000000003],[1206417600,5811.9111000000003],[1206504000,5811.9111000000003],[1206590400,5811.9111000000003],[1206676800,5811.9111000000003],[1206763200,5811.9111000000003],[1206849600,5811.9111000000003],[1206936000,5811.9111000000003],[1207022400,5811.9111000000003],[1207108800,5811.9111000000003],[1207195200,5811.9111000000003],[1207281600,5811.9111000000003],[1207368000,5811.9111000000003],[1207454400,5811.9111000000003],[1207540800,5811.9111000000003],[1207627200,5811.9111000000003],[1207713600,5811.9111000000003],[1207800000,5811.9111000000003],[1207886400,5811.9111000000003],[1207972800,5811.9111000000003],[1208059200,5811.9111000000003],[1208145600,5811.9111000000003],[1208232000,5811.9111000000003],[1208318400,5811.9111000000003],[1208404800,5811.9111000000003],[1208491200,5811.9111000000003],[1208577600,5811.9111000000003],[1208664000,5811.9111000000003],[1208750400,5811.9111000000003],[1208836800,5811.9111000000003],[1208923200,5811.9111000000003],[1209009600,5811.9111000000003],[1209096000,5811.9111000000003],[1209182400,5811.9111000000003],[1209268800,5811.9111000000003],[1209355200,5811.9111000000003],[1209441600,5811.9111000000003],[1209528000,5811.9111000000003],[1367380800,11197.7307],[1367467200,13955.332700000001],[1367553600,13955.332700000001],[1367640000,13955.332700000001],[1367726400,13955.332700000001],[1367812800,13955.332700000001],[1367899200,13955.332700000001],[1367985600,13955.332700000001],[1368072000,13955.332700000001],[1368158400,13955.332700000001],[1368244800,13955.332700000001],[1368331200,13955.332700000001],[1368417600,13955.332700000001],[1368504000,13955.332700000001],[1368590400,13955.332700000001],[1368676800,13955.332700000001],[1368763200,13955.332700000001],[1368849600,13955.332700000001],[1368936000,13955.332700000001],[1369022400,13955.332700000001],[1369108800,13955.332700000001],[1369195200,13955.332700000001],[1369281600,13955.332700000001],[1369368000,13955.332700000001],[1369454400,13955.332700000001],[1369540800,13955.332700000001],[1369627200,13955.332700000001],[1369713600,13955.332700000001],[1369800000,13955.332700000001],[1369886400,13955.332700000001],[1369972800,13955.332700000001],[1370059200,13955.332700000001],[1370145600,13955.332700000001],[1370232000,13955.332700000001],[1370318400,13955.332700000001],[1370404800,13955.332700000001],[1370491200,13955.332700000001],[1370577600,13955.332700000001],[1370664000,13955.332700000001],[1370750400,13955.332700000001],[1370836800,13955.332700000001],[1370923200,13955.332700000001],[1371009600,13955.332700000001],[1371096000,13955.332700000001],[1371182400,13955.332700000001],[1371268800,13955.332700000001],[1371355200,13955.332700000001],[1371441600,13955.332700000001],[1371528000,13955.332700000001],[1371614400,13955.332700000001],[1371700800,13955.332700000001],[1371787200,13955.332700000001],[1371873600,13955.332700000001],[1371960000,13955.332700000001],[1372046400,13955.332700000001],[1372132800,13955.332700000001],[1372219200,13955.332700000001],[1372305600,13955.332700000001],[1372392000,13955.332700000001],[1372478400,13955.332700000001],[1372564800,13955.332700000001],[1372651200,13955.332700000001],[1372737600,13955.332700000001],[1372824000,13955.332700000001],[1372910400,13955.332700000001],[1372996800,13955.332700000001],[1373083200,13955.332700000001],[1373169600,13955.332700000001],[1373256000,13955.332700000001],[1373342400,13955.332700000001],[1373428800,13955.332700000001],[1373515200,13955.332700000001],[1373601600,13955.332700000001],[1373688000,13955.332700000001],[1373774400,13955.332700000001],[1373860800,13955.332700000001],[1373947200,13955.332700000001],[1374033600,13955.332700000001],[1374120000,13955.332700000001],[1374206400,13955.332700000001],[1374292800,13955.332700000001],[1374379200,13955.332700000001],[1374465600,13955.332700000001],[1374552000,13955.332700000001],[1374638400,13955.332700000001],[1374724800,13955.332700000001],[1374811200,13955.332700000001],[1374897600,13955.332700000001],[1374984000,13955.332700000001],[1375070400,13955.332700000001],[1375156800,13955.332700000001],[1375243200,13955.332700000001],[1375329600,13955.332700000001],[1375416000,13955.332700000001],[1375502400,13955.332700000001],[1375588800,13955.332700000001],[1375675200,13955.332700000001],[1375761600,13955.332700000001],[1375848000,13955.332700000001],[1375934400,13955.332700000001],[1376020800,13955.332700000001],[1376107200,13955.332700000001],[1376193600,13955.332700000001],[1376280000,13955.332700000001],[1376366400,13955.332700000001],[1376452800,13955.332700000001],[1376539200,13955.332700000001],[1376625600,13955.332700000001],[1376712000,13955.332700000001],[1376798400,13955.332700000001],[1376884800,13955.332700000001],[1376971200,13955.332700000001],[1377057600,13955.332700000001],[1377144000,13955.332700000001],[1377230400,13955.332700000001],[1377316800,13955.332700000001],[1377403200,13955.332700000001],[1377489600,13955.332700000001],[1377576000,13955.332700000001],[1377662400,13955.332700000001],[1377748800,13955.332700000001],[1377835200,13955.332700000001],[1377921600,13955.332700000001],[1378008000,13955.332700000001],[1378094400,13955.332700000001],[1378180800,13955.332700000001],[1378267200,13955.332700000001],[1378353600,13955.332700000001],[1378440000,13955.332700000001],[1378526400,13955.332700000001],[1378612800,13955.332700000001],[1378699200,13955.332700000001],[1378785600,13955.332700000001],[1378872000,13955.332700000001],[1378958400,13955.332700000001],[1379044800,13955.332700000001],[1379131200,13955.332700000001],[1379217600,13955.332700000001],[1379304000,13955.332700000001],[1379390400,13955.332700000001],[1379476800,13955.332700000001],[1379563200,13955.332700000001],[1379649600,13955.332700000001],[1379736000,13955.332700000001],[1379822400,13955.332700000001],[1379908800,13955.332700000001],[1379995200,13955.332700000001],[1380081600,13955.332700000001],[1380168000,13955.332700000001],[1380254400,13955.332700000001],[1380340800,13955.332700000001],[1380427200,13955.332700000001],[1380513600,13955.332700000001],[1380600000,13955.332700000001],[1380686400,13955.332700000001],[1380772800,13955.332700000001],[1380859200,13955.332700000001],[1380945600,13955.332700000001],[1381032000,13955.332700000001],[1381118400,13955.332700000001],[1381204800,13955.332700000001],[1381291200,13955.332700000001],[1381377600,13955.332700000001],[1381464000,13955.332700000001],[1381550400,13955.332700000001],[1381636800,13955.332700000001],[1381723200,13955.332700000001],[1381809600,13955.332700000001],[1381896000,13955.332700000001],[1381982400,13955.332700000001],[1382068800,13955.332700000001],[1382155200,13955.332700000001],[1382241600,13955.332700000001],[1382328000,13955.332700000001],[1382414400,13955.332700000001],[1382500800,13955.332700000001],[1382587200,13955.332700000001],[1382673600,13955.332700000001],[1382760000,13955.332700000001],[1382846400,13955.332700000001],[1382932800,13955.332700000001],[1383019200,13955.332700000001],[1383105600,13955.332700000001],[1383192000,13955.332700000001],[1383278400,13955.332700000001],[1383364800,13955.332700000001],[1383451200,13955.332700000001],[1383541200,13955.332700000001],[1383627600,13955.332700000001],[1383714000,13955.332700000001],[1383800400,13955.332700000001],[1383886800,13955.332700000001],[1383973200,13955.332700000001],[1384059600,13955.332700000001],[1384146000,13955.332700000001],[1384232400,13955.332700000001],[1384318800,13955.332700000001],[1384405200,13955.332700000001],[1384491600,13955.332700000001],[1384578000,13955.332700000001],[1384664400,13955.332700000001],[1384750800,13955.332700000001],[1384837200,13955.332700000001],[1384923600,13955.332700000001],[1385010000,13955.332700000001],[1385096400,13955.332700000001],[1385182800,13955.332700000001],[1385269200,13955.332700000001],[1385355600,13955.332700000001],[1385442000,13955.332700000001],[1385528400,13955.332700000001],[1385614800,13955.332700000001],[1385701200,13955.332700000001],[1385787600,13955.332700000001],[1385874000,13955.332700000001],[1385960400,13955.332700000001],[1386046800,13955.332700000001],[1386133200,13955.332700000001],[1386219600,13955.332700000001],[1386306000,13955.332700000001],[1386392400,13955.332700000001],[1386478800,13955.332700000001],[1386565200,13955.332700000001],[1386651600,13955.332700000001],[1386738000,13955.332700000001],[1386824400,13955.332700000001],[1386910800,13955.332700000001],[1386997200,13955.332700000001],[1387083600,13955.332700000001],[1387170000,13955.332700000001],[1387256400,13955.332700000001],[1387342800,13955.332700000001],[1387429200,13955.332700000001],[1387515600,13955.332700000001],[1387602000,13955.332700000001],[1387688400,13955.332700000001],[1387774800,13955.332700000001],[1387861200,13955.332700000001],[1387947600,13955.332700000001],[1388034000,13955.332700000001],[1388120400,13955.332700000001],[1388206800,13955.332700000001],[1388293200,13955.332700000001],[1388379600,13955.332700000001],[1388466000,13955.332700000001],[1388552400,13955.332700000001],[1388638800,13955.332700000001],[1388725200,13955.332700000001],[1388811600,13955.332700000001],[1388898000,13955.332700000001],[1388984400,13955.332700000001],[1389070800,13955.332700000001],[1389157200,13955.332700000001],[1389243600,13955.332700000001],[1389330000,13955.332700000001],[1389416400,13955.332700000001],[1389502800,13955.332700000001],[1389589200,13955.332700000001],[1389675600,13955.332700000001],[1389762000,13955.332700000001],[1389848400,13955.332700000001],[1389934800,13955.332700000001],[1390021200,13955.332700000001],[1390107600,13955.332700000001],[1390194000,13955.332700000001],[1390280400,13955.332700000001],[1390366800,13955.332700000001],[1390453200,13955.332700000001],[1390539600,13955.332700000001],[1390626000,13955.332700000001],[1390712400,13955.332700000001],[1390798800,13955.332700000001],[1390885200,13955.332700000001],[1390971600,13955.332700000001],[1391058000,13955.332700000001],[1391144400,13955.332700000001],[1391230800,13955.332700000001],[1391317200,13955.332700000001],[1391403600,13955.332700000001],[1391490000,13955.332700000001],[1391576400,13955.332700000001],[1391662800,13955.332700000001],[1391749200,13955.332700000001],[1391835600,13955.332700000001],[1391922000,13955.332700000001],[1392008400,13955.332700000001],[1392094800,13955.332700000001],[1392181200,13955.332700000001],[1392267600,13955.332700000001],[1392354000,13955.332700000001],[1392440400,13955.332700000001],[1392526800,13955.332700000001],[1392613200,13955.332700000001],[1392699600,13955.332700000001],[1392786000,13955.332700000001],[1392872400,13955.332700000001],[1392958800,13955.332700000001],[1393045200,13955.332700000001],[1393131600,13955.332700000001],[1393218000,13955.332700000001],[1393304400,13955.332700000001],[1393390800,13955.332700000001],[1393477200,13955.332700000001],[1393563600,13955.332700000001],[1393650000,13955.332700000001],[1393736400,13955.332700000001],[1393822800,13955.332700000001],[1393909200,13955.332700000001],[1393995600,13955.332700000001],[1394082000,13955.332700000001],[1394168400,13955.332700000001],[1394254800,13955.332700000001],[1394341200,13955.332700000001],[1394424000,13955.332700000001],[1394510400,13955.332700000001],[1394596800,13955.332700000001],[1394683200,13955.332700000001],[1394769600,13955.332700000001],[1394856000,13955.332700000001],[1394942400,13955.332700000001],[1395028800,13955.332700000001],[1395115200,13955.332700000001],[1395201600,13955.332700000001],[1395288000,13955.332700000001],[1395374400,13955.332700000001],[1395460800,13955.332700000001],[1395547200,13955.332700000001],[1395633600,13955.332700000001],[1395720000,13955.332700000001],[1395806400,13955.332700000001],[1395892800,13955.332700000001],[1395979200,13955.332700000001],[1396065600,13955.332700000001],[1396152000,13955.332700000001],[1396238400,13955.332700000001],[1396324800,13955.332700000001],[1396411200,13955.332700000001],[1396497600,13955.332700000001],[1396584000,13955.332700000001],[1396670400,13955.332700000001],[1396756800,13955.332700000001],[1396843200,13955.332700000001],[1396929600,13955.332700000001],[1397016000,13955.332700000001],[1397102400,13955.332700000001],[1397188800,13955.332700000001],[1397275200,13955.332700000001],[1397361600,13955.332700000001],[1397448000,13955.332700000001],[1397534400,13955.332700000001],[1397620800,13955.332700000001],[1397707200,13955.332700000001],[1397793600,13955.332700000001],[1397880000,13955.332700000001],[1397966400,13955.332700000001],[1398052800,13955.332700000001],[1398139200,13955.332700000001],[1398225600,13955.332700000001],[1398312000,13955.332700000001],[1398398400,13955.332700000001],[1398484800,13955.332700000001],[1398571200,13955.332700000001],[1398657600,13955.332700000001],[1398744000,13955.332700000001],[1398830400,13955.332700000001],[1398916800,13955.332700000001],[1399003200,14158.0556],[1399089600,14158.0556],[1399176000,14158.0556],[1399262400,14158.0556],[1399348800,14158.0556],[1399435200,14158.0556],[1399521600,14158.0556],[1399608000,14158.0556],[1399694400,14158.0556],[1399780800,14158.0556],[1399867200,14158.0556],[1399953600,14158.0556],[1400040000,14158.0556],[1400126400,14158.0556],[1400212800,14158.0556],[1400299200,14158.0556],[1400385600,14158.0556],[1400472000,14158.0556],[1400558400,14158.0556],[1400644800,14158.0556],[1400731200,14158.0556],[1400817600,14158.0556],[1400904000,14158.0556],[1400990400,14158.0556],[1401076800,14158.0556],[1401163200,14158.0556],[1401249600,14158.0556],[1401336000,14158.0556],[1401422400,14158.0556],[1401508800,14158.0556],[1401595200,14158.0556],[1401681600,14158.0556],[1401768000,14158.0556],[1401854400,14158.0556],[1401940800,14158.0556],[1402027200,14158.0556],[1402113600,14158.0556],[1402200000,14158.0556],[1402286400,14158.0556],[1402372800,14158.0556],[1402459200,14158.0556],[1402545600,14158.0556],[1402632000,14158.0556],[1402718400,14158.0556],[1402804800,14158.0556],[1402891200,14158.0556],[1402977600,14158.0556],[1403064000,14158.0556],[1403150400,14158.0556],[1403236800,14158.0556],[1403323200,14158.0556],[1403409600,14158.0556],[1403496000,14158.0556],[1403582400,14158.0556],[1403668800,14158.0556],[1403755200,14158.0556],[1403841600,14158.0556],[1403928000,14158.0556],[1404014400,14158.0556],[1404100800,14158.0556],[1404187200,14158.0556],[1404273600,14158.0556],[1404360000,14158.0556],[1404446400,14158.0556],[1404532800,14158.0556],[1404619200,14158.0556],[1404705600,14158.0556],[1404792000,14158.0556],[1404878400,14158.0556],[1404964800,14158.0556],[1405051200,14158.0556],[1405137600,14158.0556],[1405224000,14158.0556],[1405310400,14158.0556],[1405396800,14158.0556],[1405483200,14158.0556],[1405569600,14158.0556],[1405656000,14158.0556],[1405742400,14158.0556],[1405828800,14158.0556],[1405915200,14158.0556],[1406001600,14158.0556],[1406088000,14158.0556],[1406174400,14158.0556],[1406260800,14158.0556],[1406347200,14158.0556],[1406433600,14158.0556],[1406520000,14158.0556],[1406606400,14158.0556],[1406692800,14158.0556],[1406779200,14158.0556],[1406865600,14158.0556],[1406952000,14158.0556],[1407038400,14158.0556],[1407124800,14158.0556],[1407211200,14158.0556],[1407297600,14158.0556],[1407384000,14158.0556],[1407470400,14158.0556],[1407556800,14158.0556],[1407643200,14158.0556],[1407729600,14158.0556],[1407816000,14158.0556],[1407902400,14158.0556],[1407988800,14158.0556],[1408075200,14158.0556],[1408161600,14158.0556],[1408248000,14158.0556],[1408334400,14158.0556],[1408420800,14158.0556],[1408507200,14158.0556],[1408593600,14158.0556],[1408680000,14158.0556],[1408766400,14158.0556],[1408852800,14158.0556],[1408939200,14158.0556],[1409025600,14158.0556],[1409112000,14158.0556],[1409198400,14158.0556],[1409284800,14158.0556],[1409371200,14158.0556],[1409457600,14158.0556],[1409544000,14158.0556],[1409630400,14158.0556],[1409716800,14158.0556],[1409803200,14158.0556],[1409889600,14158.0556],[1409976000,14158.0556],[1410062400,14158.0556],[1410148800,14158.0556],[1410235200,14158.0556],[1410321600,14158.0556],[1410408000,14158.0556],[1410494400,14158.0556],[1410580800,14158.0556],[1410667200,14158.0556],[1410753600,14158.0556],[1410840000,14158.0556],[1410926400,14158.0556],[1411012800,14158.0556],[1411099200,14158.0556],[1411185600,14158.0556],[1411272000,14158.0556],[1411358400,14158.0556],[1411444800,14158.0556],[1411531200,14158.0556],[1411617600,14158.0556],[1411704000,14158.0556],[1411790400,14158.0556],[1411876800,14158.0556],[1411963200,14158.0556],[1412049600,14158.0556],[1412136000,14158.0556],[1412222400,14158.0556],[1412308800,14158.0556],[1412395200,14158.0556],[1412481600,14158.0556],[1412568000,14158.0556],[1412654400,14158.0556],[1412740800,14158.0556],[1412827200,14158.0556],[1412913600,14158.0556],[1413000000,14158.0556],[1413086400,14158.0556],[1413172800,14158.0556],[1413259200,14158.0556],[1413345600,14158.0556],[1413432000,14158.0556],[1413518400,14158.0556],[1413604800,14158.0556],[1413691200,14158.0556],[1413777600,14158.0556],[1413864000,14158.0556],[1413950400,14158.0556],[1414036800,14158.0556],[1414123200,14158.0556],[1414209600,14158.0556],[1414296000,14158.0556],[1414382400,14158.0556],[1414468800,14158.0556],[1414555200,14158.0556],[1414641600,14158.0556],[1414728000,14158.0556],[1414814400,14158.0556],[1414900800,14158.0556],[1414990800,14158.0556],[1415077200,14158.0556],[1415163600,14158.0556],[1415250000,14158.0556],[1415336400,14158.0556],[1415422800,14158.0556],[1415509200,14158.0556],[1415595600,14158.0556],[1415682000,14158.0556],[1415768400,14158.0556],[1415854800,14158.0556],[1415941200,14158.0556],[1416027600,14158.0556],[1416114000,14158.0556],[1416200400,14158.0556],[1416286800,14158.0556],[1416373200,14158.0556],[1416459600,14158.0556],[1416546000,14158.0556],[1416632400,14158.0556],[1416718800,14158.0556],[1416805200,14158.0556],[1416891600,14158.0556],[1416978000,14158.0556],[1417064400,14158.0556],[1417150800,14158.0556],[1417237200,14158.0556],[1417323600,14158.0556],[1417410000,14158.0556],[1417496400,14158.0556],[1417582800,14158.0556],[1417669200,14158.0556],[1417755600,14158.0556],[1417842000,14158.0556],[1417928400,14158.0556],[1418014800,14158.0556],[1418101200,14158.0556],[1418187600,14158.0556],[1418274000,14158.0556],[1418360400,14158.0556],[1418446800,14158.0556],[1418533200,14158.0556],[1418619600,14158.0556],[1418706000,14158.0556],[1418792400,14158.0556],[1418878800,14158.0556],[1418965200,14158.0556],[1419051600,14158.0556],[1419138000,14158.0556],[1419224400,14158.0556],[1419310800,14158.0556],[1419397200,14158.0556],[1419483600,14158.0556],[1419570000,14158.0556],[1419656400,14158.0556],[1419742800,14158.0556],[1419829200,14158.0556],[1419915600,14158.0556],[1420002000,14158.0556],[1420088400,14158.0556],[1420174800,14158.0556],[1420261200,14158.0556],[1420347600,14158.0556],[1420434000,14158.0556],[1420520400,14158.0556],[1420606800,14158.0556],[1420693200,14158.0556],[1420779600,14158.0556],[1420866000,14158.0556],[1420952400,14158.0556],[1421038800,14158.0556],[1421125200,14158.0556],[1421211600,14158.0556],[1421298000,14158.0556],[1421384400,14158.0556],[1421470800,14158.0556],[1421557200,14158.0556],[1421643600,14158.0556],[1421730000,14158.0556],[1421816400,14158.0556],[1421902800,14158.0556],[1421989200,14158.0556],[1422075600,14158.0556],[1422162000,14158.0556],[1422248400,14158.0556],[1422334800,14158.0556],[1422421200,14158.0556],[1422507600,14158.0556],[1422594000,14158.0556],[1422680400,14158.0556],[1422766800,14158.0556],[1422853200,14158.0556],[1422939600,14158.0556],[1423026000,14158.0556],[1423112400,14158.0556],[1423198800,14158.0556],[1423285200,14158.0556],[1423371600,14158.0556],[1423458000,14158.0556],[1423544400,14158.0556],[1423630800,14158.0556],[1423717200,14158.0556],[1423803600,14158.0556],[1423890000,14158.0556],[1423976400,14158.0556],[1424062800,14158.0556],[1424149200,14158.0556],[1424235600,14158.0556],[1424322000,14158.0556],[1424408400,14158.0556],[1424494800,14158.0556],[1424581200,14158.0556],[1424667600,14158.0556],[1424754000,14158.0556],[1424840400,14158.0556],[1424926800,14158.0556],[1425013200,14158.0556],[1425099600,14158.0556],[1425186000,14158.0556],[1425272400,14158.0556],[1425358800,14158.0556],[1425445200,14158.0556],[1425531600,14158.0556],[1425618000,14158.0556],[1425704400,14158.0556],[1425790800,14158.0556],[1425873600,14158.0556],[1425960000,14158.0556],[1426046400,14158.0556],[1426132800,14158.0556],[1426219200,14158.0556],[1426305600,14158.0556],[1426392000,14158.0556],[1426478400,14158.0556],[1426564800,14158.0556],[1426651200,14158.0556],[1426737600,14158.0556],[1426824000,14158.0556],[1426910400,14158.0556],[1426996800,14158.0556],[1427083200,14158.0556],[1427169600,14158.0556],[1427256000,14158.0556],[1427342400,14158.0556],[1427428800,14158.0556],[1427515200,14158.0556],[1427601600,14158.0556],[1427688000,14158.0556],[1427774400,14158.0556],[1427860800,14158.0556],[1427947200,14158.0556],[1428033600,14158.0556],[1428120000,14158.0556],[1428206400,14158.0556],[1428292800,14158.0556],[1428379200,14158.0556],[1428465600,14158.0556],[1428552000,14158.0556],[1428638400,14158.0556],[1428724800,14158.0556],[1428811200,14158.0556],[1428897600,14158.0556],[1428984000,14158.0556],[1429070400,14158.0556],[1429156800,14158.0556],[1429243200,14158.0556],[1429329600,14158.0556],[1429416000,14158.0556],[1429502400,14158.0556],[1429588800,14158.0556],[1429675200,14158.0556],[1429761600,14158.0556],[1429848000,14158.0556],[1429934400,14158.0556],[1430020800,14158.0556],[1430107200,14158.0556],[1430193600,14158.0556],[1430280000,14158.0556],[1430366400,14158.0556],[1430452800,14158.0556],[1430539200,17806.448499999999],[1430625600,17806.448499999999],[1430712000,17806.448499999999]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4640.3024999999998],[1146715200,4640.3024999999998],[1146801600,4640.3024999999998],[1146888000,4640.3024999999998],[1146974400,4640.3024999999998],[1147060800,4640.3024999999998],[1147147200,4640.3024999999998],[1147233600,4640.3024999999998],[1147320000,4640.3024999999998],[1147406400,4640.3024999999998],[1147492800,4640.3024999999998],[1147579200,4640.3024999999998],[1147665600,4640.3024999999998],[1147752000,4640.3024999999998],[1147838400,4640.3024999999998],[1147924800,4640.3024999999998],[1148011200,4640.3024999999998],[1148097600,4640.3024999999998],[1148184000,4640.3024999999998],[1148270400,4640.3024999999998],[1148356800,4640.3024999999998],[1148443200,4640.3024999999998],[1148529600,4640.3024999999998],[1148616000,4640.3024999999998],[1148702400,4640.3024999999998],[1148788800,4640.3024999999998],[1148875200,4640.3024999999998],[1148961600,4640.3024999999998],[1149048000,4640.3024999999998],[1149134400,4640.3024999999998],[1149220800,4640.3024999999998],[1149307200,4640.3024999999998],[1149393600,4640.3024999999998],[1149480000,4640.3024999999998],[1149566400,4640.3024999999998],[1149652800,4640.3024999999998],[1149739200,4640.3024999999998],[1149825600,4640.3024999999998],[1149912000,4640.3024999999998],[1149998400,4640.3024999999998],[1150084800,4640.3024999999998],[1150171200,4640.3024999999998],[1150257600,4640.3024999999998],[1150344000,4640.3024999999998],[1150430400,4640.3024999999998],[1150516800,4640.3024999999998],[1150603200,4640.3024999999998],[1150689600,4640.3024999999998],[1150776000,4640.3024999999998],[1150862400,4640.3024999999998],[1150948800,4640.3024999999998],[1151035200,4640.3024999999998],[1151121600,4640.3024999999998],[1151208000,4640.3024999999998],[1151294400,4640.3024999999998],[1151380800,4640.3024999999998],[1151467200,4640.3024999999998],[1151553600,4640.3024999999998],[1151640000,4640.3024999999998],[1151726400,4640.3024999999998],[1151812800,4640.3024999999998],[1151899200,4640.3024999999998],[1151985600,4640.3024999999998],[1152072000,4640.3024999999998],[1152158400,4640.3024999999998],[1152244800,4640.3024999999998],[1152331200,4640.3024999999998],[1152417600,4640.3024999999998],[1152504000,4640.3024999999998],[1152590400,4640.3024999999998],[1152676800,4640.3024999999998],[1152763200,4640.3024999999998],[1152849600,4640.3024999999998],[1152936000,4640.3024999999998],[1153022400,4640.3024999999998],[1153108800,4640.3024999999998],[1153195200,4640.3024999999998],[1153281600,4640.3024999999998],[1153368000,4640.3024999999998],[1153454400,4640.3024999999998],[1153540800,4640.3024999999998],[1153627200,4640.3024999999998],[1153713600,4640.3024999999998],[1153800000,4640.3024999999998],[1153886400,4640.3024999999998],[1153972800,4640.3024999999998],[1154059200,4640.3024999999998],[1154145600,4640.3024999999998],[1154232000,4640.3024999999998],[1154318400,4640.3024999999998],[1154404800,4640.3024999999998],[1154491200,4640.3024999999998],[1154577600,4640.3024999999998],[1154664000,4640.3024999999998],[1154750400,4640.3024999999998],[1154836800,4640.3024999999998],[1154923200,4640.3024999999998],[1155009600,4640.3024999999998],[1155096000,4640.3024999999998],[1155182400,4640.3024999999998],[1155268800,4640.3024999999998],[1155355200,4640.3024999999998],[1155441600,4640.3024999999998],[1155528000,4640.3024999999998],[1155614400,4640.3024999999998],[1155700800,4640.3024999999998],[1155787200,4640.3024999999998],[1155873600,4640.3024999999998],[1155960000,4640.3024999999998],[1156046400,4640.3024999999998],[1156132800,4640.3024999999998],[1156219200,4640.3024999999998],[1156305600,4640.3024999999998],[1156392000,4640.3024999999998],[1156478400,4640.3024999999998],[1156564800,4640.3024999999998],[1156651200,4640.3024999999998],[1156737600,4640.3024999999998],[1156824000,4640.3024999999998],[1156910400,4640.3024999999998],[1156996800,4640.3024999999998],[1157083200,4640.3024999999998],[1157169600,4640.3024999999998],[1157256000,4640.3024999999998],[1157342400,4640.3024999999998],[1157428800,4640.3024999999998],[1157515200,4640.3024999999998],[1157601600,4640.3024999999998],[1157688000,4640.3024999999998],[1157774400,4640.3024999999998],[1157860800,4640.3024999999998],[1157947200,4640.3024999999998],[1158033600,4640.3024999999998],[1158120000,4640.3024999999998],[1158206400,4640.3024999999998],[1158292800,4640.3024999999998],[1158379200,4640.3024999999998],[1158465600,4640.3024999999998],[1158552000,4640.3024999999998],[1158638400,4640.3024999999998],[1158724800,4640.3024999999998],[1158811200,4640.3024999999998],[1158897600,4640.3024999999998],[1158984000,4640.3024999999998],[1159070400,4640.3024999999998],[1159156800,4640.3024999999998],[1159243200,4640.3024999999998],[1159329600,4640.3024999999998],[1159416000,4640.3024999999998],[1159502400,4640.3024999999998],[1159588800,4640.3024999999998],[1159675200,4640.3024999999998],[1159761600,4640.3024999999998],[1159848000,4640.3024999999998],[1159934400,4640.3024999999998],[1160020800,4640.3024999999998],[1160107200,4640.3024999999998],[1160193600,4640.3024999999998],[1160280000,4640.3024999999998],[1160366400,4640.3024999999998],[1160452800,4640.3024999999998],[1160539200,4640.3024999999998],[1160625600,4640.3024999999998],[1160712000,4640.3024999999998],[1160798400,4640.3024999999998],[1160884800,4640.3024999999998],[1160971200,4640.3024999999998],[1161057600,4640.3024999999998],[1161144000,4640.3024999999998],[1161230400,4640.3024999999998],[1161316800,4640.3024999999998],[1161403200,4640.3024999999998],[1161489600,4640.3024999999998],[1161576000,4640.3024999999998],[1161662400,4640.3024999999998],[1161748800,4640.3024999999998],[1161835200,4640.3024999999998],[1161921600,4640.3024999999998],[1162008000,4640.3024999999998],[1162094400,4640.3024999999998],[1162184400,4640.3024999999998],[1162270800,4640.3024999999998],[1162357200,4640.3024999999998],[1162443600,4640.3024999999998],[1162530000,4640.3024999999998],[1162616400,4640.3024999999998],[1162702800,4640.3024999999998],[1162789200,4640.3024999999998],[1162875600,4640.3024999999998],[1162962000,4640.3024999999998],[1163048400,4640.3024999999998],[1163134800,4640.3024999999998],[1163221200,4640.3024999999998],[1163307600,4640.3024999999998],[1163394000,4640.3024999999998],[1163480400,4640.3024999999998],[1163566800,4640.3024999999998],[1163653200,4640.3024999999998],[1163739600,4640.3024999999998],[1163826000,4640.3024999999998],[1163912400,4640.3024999999998],[1163998800,4640.3024999999998],[1164085200,4640.3024999999998],[1164171600,4640.3024999999998],[1164258000,4640.3024999999998],[1164344400,4640.3024999999998],[1164430800,4640.3024999999998],[1164517200,4640.3024999999998],[1164603600,4640.3024999999998],[1164690000,4640.3024999999998],[1164776400,4640.3024999999998],[1164862800,4640.3024999999998],[1164949200,4640.3024999999998],[1165035600,4640.3024999999998],[1165122000,4640.3024999999998],[1165208400,4640.3024999999998],[1165294800,4640.3024999999998],[1165381200,4640.3024999999998],[1165467600,4640.3024999999998],[1165554000,4640.3024999999998],[1165640400,4640.3024999999998],[1165726800,4640.3024999999998],[1165813200,4640.3024999999998],[1165899600,4640.3024999999998],[1165986000,4640.3024999999998],[1166072400,4640.3024999999998],[1166158800,4640.3024999999998],[1166245200,4640.3024999999998],[1166331600,4640.3024999999998],[1166418000,4640.3024999999998],[1166504400,4640.3024999999998],[1166590800,4640.3024999999998],[1166677200,4640.3024999999998],[1166763600,4640.3024999999998],[1166850000,4640.3024999999998],[1166936400,4640.3024999999998],[1167022800,4640.3024999999998],[1167109200,4640.3024999999998],[1167195600,4640.3024999999998],[1167282000,4640.3024999999998],[1167368400,4640.3024999999998],[1167454800,4640.3024999999998],[1167541200,4640.3024999999998],[1167627600,4640.3024999999998],[1167714000,4640.3024999999998],[1167800400,4640.3024999999998],[1167886800,4640.3024999999998],[1167973200,4640.3024999999998],[1168059600,4640.3024999999998],[1168146000,4640.3024999999998],[1168232400,4640.3024999999998],[1168318800,4640.3024999999998],[1168405200,4640.3024999999998],[1168491600,4640.3024999999998],[1168578000,4640.3024999999998],[1168664400,4640.3024999999998],[1168750800,4640.3024999999998],[1168837200,4640.3024999999998],[1168923600,4640.3024999999998],[1169010000,4640.3024999999998],[1169096400,4640.3024999999998],[1169182800,4640.3024999999998],[1169269200,4640.3024999999998],[1169355600,4640.3024999999998],[1169442000,4640.3024999999998],[1169528400,4640.3024999999998],[1169614800,4640.3024999999998],[1169701200,4640.3024999999998],[1169787600,4640.3024999999998],[1169874000,4640.3024999999998],[1169960400,4640.3024999999998],[1170046800,4640.3024999999998],[1170133200,4640.3024999999998],[1170219600,4640.3024999999998],[1170306000,4640.3024999999998],[1170392400,4640.3024999999998],[1170478800,4640.3024999999998],[1170565200,4640.3024999999998],[1170651600,4640.3024999999998],[1170738000,4640.3024999999998],[1170824400,4640.3024999999998],[1170910800,4640.3024999999998],[1170997200,4640.3024999999998],[1171083600,4640.3024999999998],[1171170000,4640.3024999999998],[1171256400,4640.3024999999998],[1171342800,4640.3024999999998],[1171429200,4640.3024999999998],[1171515600,4640.3024999999998],[1171602000,4640.3024999999998],[1171688400,4640.3024999999998],[1171774800,4640.3024999999998],[1171861200,4640.3024999999998],[1171947600,4640.3024999999998],[1172034000,4640.3024999999998],[1172120400,4640.3024999999998],[1172206800,4640.3024999999998],[1172293200,4640.3024999999998],[1172379600,4640.3024999999998],[1172466000,4640.3024999999998],[1172552400,4640.3024999999998],[1172638800,4640.3024999999998],[1172725200,4640.3024999999998],[1172811600,4640.3024999999998],[1172898000,4640.3024999999998],[1172984400,4640.3024999999998],[1173070800,4640.3024999999998],[1173157200,4640.3024999999998],[1173243600,4640.3024999999998],[1173330000,4640.3024999999998],[1173416400,4640.3024999999998],[1173502800,4640.3024999999998],[1173589200,4640.3024999999998],[1173672000,4640.3024999999998],[1173758400,4640.3024999999998],[1173844800,4640.3024999999998],[1173931200,4640.3024999999998],[1174017600,4640.3024999999998],[1174104000,4640.3024999999998],[1174190400,4640.3024999999998],[1174276800,4640.3024999999998],[1174363200,4640.3024999999998],[1174449600,4640.3024999999998],[1174536000,4640.3024999999998],[1174622400,4640.3024999999998],[1174708800,4640.3024999999998],[1174795200,4640.3024999999998],[1174881600,4640.3024999999998],[1174968000,4640.3024999999998],[1175054400,4640.3024999999998],[1175140800,4640.3024999999998],[1175227200,4640.3024999999998],[1175313600,4640.3024999999998],[1175400000,4640.3024999999998],[1175486400,4640.3024999999998],[1175572800,4640.3024999999998],[1175659200,4640.3024999999998],[1175745600,4640.3024999999998],[1175832000,4640.3024999999998],[1175918400,4640.3024999999998],[1176004800,4640.3024999999998],[1176091200,4640.3024999999998],[1176177600,4640.3024999999998],[1176264000,4640.3024999999998],[1176350400,4640.3024999999998],[1176436800,4640.3024999999998],[1176523200,4640.3024999999998],[1176609600,4640.3024999999998],[1176696000,4640.3024999999998],[1176782400,4640.3024999999998],[1176868800,4640.3024999999998],[1176955200,4640.3024999999998],[1177041600,4640.3024999999998],[1177128000,4640.3024999999998],[1177214400,4640.3024999999998],[1177300800,4640.3024999999998],[1177387200,4640.3024999999998],[1177473600,4640.3024999999998],[1177560000,4640.3024999999998],[1177646400,4640.3024999999998],[1177732800,4640.3024999999998],[1177819200,4640.3024999999998],[1177905600,4640.3024999999998],[1209700800,10639.0525],[1304136000,10639.0525],[1304222400,10639.0525],[1304308800,10639.0525],[1304395200,13354.2125],[1304481600,13354.2125],[1304568000,13354.2125],[1304654400,13354.2125],[1304740800,13354.2125],[1304827200,13354.2125],[1304913600,13354.2125],[1305000000,13354.2125],[1305086400,13354.2125],[1305172800,13354.2125],[1305259200,13354.2125],[1305345600,13354.2125],[1305432000,13354.2125],[1305518400,13354.2125],[1305604800,13354.2125],[1305691200,13354.2125],[1305777600,13354.2125],[1305864000,13354.2125],[1305950400,13354.2125],[1306036800,13354.2125],[1306123200,13354.2125],[1306209600,13354.2125],[1306296000,13354.2125],[1306382400,13354.2125],[1306468800,13354.2125],[1306555200,13354.2125],[1306641600,13354.2125],[1306728000,13354.2125],[1306814400,13354.2125],[1306900800,13354.2125],[1306987200,13354.2125],[1307073600,13354.2125],[1307160000,13354.2125],[1307246400,13354.2125],[1307332800,13354.2125],[1307419200,13354.2125],[1307505600,13354.2125],[1307592000,13354.2125],[1307678400,13354.2125],[1307764800,13354.2125],[1307851200,13354.2125],[1307937600,13354.2125],[1308024000,13354.2125],[1308110400,13354.2125],[1308196800,13354.2125],[1308283200,13354.2125],[1308369600,13354.2125],[1308456000,13354.2125],[1308542400,13354.2125],[1308628800,13354.2125],[1308715200,13354.2125],[1308801600,13354.2125],[1308888000,13354.2125],[1308974400,13354.2125],[1309060800,13354.2125],[1309147200,13354.2125],[1309233600,13354.2125],[1309320000,13354.2125],[1309406400,13354.2125],[1309492800,13354.2125],[1309579200,13354.2125],[1309665600,13354.2125],[1309752000,13354.2125],[1309838400,13354.2125],[1309924800,13354.2125],[1310011200,13354.2125],[1310097600,13354.2125],[1310184000,13354.2125],[1310270400,13354.2125],[1310356800,13354.2125],[1310443200,13354.2125],[1310529600,13354.2125],[1310616000,13354.2125],[1310702400,13354.2125],[1310788800,13354.2125],[1310875200,13354.2125],[1310961600,13354.2125],[1311048000,13354.2125],[1311134400,13354.2125],[1311220800,13354.2125],[1311307200,13354.2125],[1311393600,13354.2125],[1311480000,13354.2125],[1311566400,13354.2125],[1311652800,13354.2125],[1311739200,13354.2125],[1311825600,13354.2125],[1311912000,13354.2125],[1311998400,13354.2125],[1312084800,13354.2125],[1312171200,13354.2125],[1312257600,13354.2125],[1312344000,13354.2125],[1312430400,13354.2125],[1312516800,13354.2125],[1312603200,13354.2125],[1312689600,13354.2125],[1312776000,13354.2125],[1312862400,13354.2125],[1312948800,13354.2125],[1313035200,13354.2125],[1313121600,13354.2125],[1313208000,13354.2125],[1313294400,13354.2125],[1313380800,13354.2125],[1313467200,13354.2125],[1313553600,13354.2125],[1313640000,13354.2125],[1313726400,13354.2125],[1313812800,13354.2125],[1313899200,13354.2125],[1313985600,13354.2125],[1314072000,13354.2125],[1314158400,13354.2125],[1314244800,13354.2125],[1314331200,13354.2125],[1314417600,13354.2125],[1314504000,13354.2125],[1314590400,13354.2125],[1314676800,13354.2125],[1314763200,13354.2125],[1314849600,13354.2125],[1314936000,13354.2125],[1315022400,13354.2125],[1315108800,13354.2125],[1315195200,13354.2125],[1315281600,13354.2125],[1315368000,13354.2125],[1315454400,13354.2125],[1315540800,13354.2125],[1315627200,13354.2125],[1315713600,13354.2125],[1315800000,13354.2125],[1315886400,13354.2125],[1315972800,13354.2125],[1316059200,13354.2125],[1316145600,13354.2125],[1316232000,13354.2125],[1316318400,13354.2125],[1316404800,13354.2125],[1316491200,13354.2125],[1316577600,13354.2125],[1316664000,13354.2125],[1316750400,13354.2125],[1316836800,13354.2125],[1316923200,13354.2125],[1317009600,13354.2125],[1317096000,13354.2125],[1317182400,13354.2125],[1317268800,13354.2125],[1317355200,13354.2125],[1317441600,13354.2125],[1317528000,13354.2125],[1317614400,13354.2125],[1317700800,13354.2125],[1317787200,13354.2125],[1317873600,13354.2125],[1317960000,13354.2125],[1318046400,13354.2125],[1318132800,13354.2125],[1318219200,13354.2125],[1318305600,13354.2125],[1318392000,13354.2125],[1318478400,13354.2125],[1318564800,13354.2125],[1318651200,13354.2125],[1318737600,13354.2125],[1318824000,13354.2125],[1318910400,13354.2125],[1318996800,13354.2125],[1319083200,13354.2125],[1319169600,13354.2125],[1319256000,13354.2125],[1319342400,13354.2125],[1319428800,13354.2125],[1319515200,13354.2125],[1319601600,13354.2125],[1319688000,13354.2125],[1319774400,13354.2125],[1319860800,13354.2125],[1319947200,13354.2125],[1320033600,13354.2125],[1320120000,13354.2125],[1320206400,13354.2125],[1320292800,13354.2125],[1320379200,13354.2125],[1320465600,13354.2125],[1320552000,13354.2125],[1320642000,13354.2125],[1320728400,13354.2125],[1320814800,13354.2125],[1320901200,13354.2125],[1320987600,13354.2125],[1321074000,13354.2125],[1321160400,13354.2125],[1321246800,13354.2125],[1321333200,13354.2125],[1321419600,13354.2125],[1321506000,13354.2125],[1321592400,13354.2125],[1321678800,13354.2125],[1321765200,13354.2125],[1321851600,13354.2125],[1321938000,13354.2125],[1322024400,13354.2125],[1322110800,13354.2125],[1322197200,13354.2125],[1322283600,13354.2125],[1322370000,13354.2125],[1322456400,13354.2125],[1322542800,13354.2125],[1322629200,13354.2125],[1322715600,13354.2125],[1322802000,13354.2125],[1322888400,13354.2125],[1322974800,13354.2125],[1323061200,13354.2125],[1323147600,13354.2125],[1323234000,13354.2125],[1323320400,13354.2125],[1323406800,13354.2125],[1323493200,13354.2125],[1323579600,13354.2125],[1323666000,13354.2125],[1323752400,13354.2125],[1323838800,13354.2125],[1323925200,13354.2125],[1324011600,13354.2125],[1324098000,13354.2125],[1324184400,13354.2125],[1324270800,13354.2125],[1324357200,13354.2125],[1324443600,13354.2125],[1324530000,13354.2125],[1324616400,13354.2125],[1324702800,13354.2125],[1324789200,13354.2125],[1324875600,13354.2125],[1324962000,13354.2125],[1325048400,13354.2125],[1325134800,13354.2125],[1325221200,13354.2125],[1325307600,13354.2125],[1325394000,13354.2125],[1325480400,13354.2125],[1325566800,13354.2125],[1325653200,13354.2125],[1325739600,13354.2125],[1325826000,13354.2125],[1325912400,13354.2125],[1325998800,13354.2125],[1326085200,13354.2125],[1326171600,13354.2125],[1326258000,13354.2125],[1326344400,13354.2125],[1326430800,13354.2125],[1326517200,13354.2125],[1326603600,13354.2125],[1326690000,13354.2125],[1326776400,13354.2125],[1326862800,13354.2125],[1326949200,13354.2125],[1327035600,13354.2125],[1327122000,13354.2125],[1327208400,13354.2125],[1327294800,13354.2125],[1327381200,13354.2125],[1327467600,13354.2125],[1327554000,13354.2125],[1327640400,13354.2125],[1327726800,13354.2125],[1327813200,13354.2125],[1327899600,13354.2125],[1327986000,13354.2125],[1328072400,13354.2125],[1328158800,13354.2125],[1328245200,13354.2125],[1328331600,13354.2125],[1328418000,13354.2125],[1328504400,13354.2125],[1328590800,13354.2125],[1328677200,13354.2125],[1328763600,13354.2125],[1328850000,13354.2125],[1328936400,13354.2125],[1329022800,13354.2125],[1329109200,13354.2125],[1329195600,13354.2125],[1329282000,13354.2125],[1329368400,13354.2125],[1329454800,13354.2125],[1329541200,13354.2125],[1329627600,13354.2125],[1329714000,13354.2125],[1329800400,13354.2125],[1329886800,13354.2125],[1329973200,13354.2125],[1330059600,13354.2125],[1330146000,13354.2125],[1330232400,13354.2125],[1330318800,13354.2125],[1330405200,13354.2125],[1330491600,13354.2125],[1330578000,13354.2125],[1330664400,13354.2125],[1330750800,13354.2125],[1330837200,13354.2125],[1330923600,13354.2125],[1331010000,13354.2125],[1331096400,13354.2125],[1331182800,13354.2125],[1331269200,13354.2125],[1331355600,13354.2125],[1331442000,13354.2125],[1331524800,13354.2125],[1331611200,13354.2125],[1331697600,13354.2125],[1331784000,13354.2125],[1331870400,13354.2125],[1331956800,13354.2125],[1332043200,13354.2125],[1332129600,13354.2125],[1332216000,13354.2125],[1332302400,13354.2125],[1332388800,13354.2125],[1332475200,13354.2125],[1332561600,13354.2125],[1332648000,13354.2125],[1332734400,13354.2125],[1332820800,13354.2125],[1332907200,13354.2125],[1332993600,13354.2125],[1333080000,13354.2125],[1333166400,13354.2125],[1333252800,13354.2125],[1333339200,13354.2125],[1333425600,13354.2125],[1333512000,13354.2125],[1333598400,13354.2125],[1333684800,13354.2125],[1333771200,13354.2125],[1333857600,13354.2125],[1333944000,13354.2125],[1334030400,13354.2125],[1334116800,13354.2125],[1334203200,13354.2125],[1334289600,13354.2125],[1334376000,13354.2125],[1334462400,13354.2125],[1334548800,13354.2125],[1334635200,13354.2125],[1334721600,13354.2125],[1334808000,13354.2125],[1334894400,13354.2125],[1334980800,13354.2125],[1335067200,13354.2125],[1335153600,13354.2125],[1335240000,13354.2125],[1335326400,13354.2125],[1335412800,13354.2125],[1335499200,13354.2125],[1335585600,13354.2125],[1335672000,13354.2125],[1335758400,13354.2125],[1335844800,13354.2125],[1335931200,15712.4125],[1336017600,15712.4125],[1336104000,15712.4125],[1336190400,15712.4125],[1336276800,15712.4125],[1336363200,15712.4125],[1336449600,15712.4125],[1336536000,15712.4125],[1336622400,15712.4125],[1336708800,15712.4125],[1336795200,15712.4125],[1336881600,15712.4125],[1336968000,15712.4125],[1337054400,15712.4125],[1337140800,15712.4125],[1337227200,15712.4125],[1337313600,15712.4125],[1337400000,15712.4125],[1337486400,15712.4125],[1337572800,15712.4125],[1337659200,15712.4125],[1337745600,15712.4125],[1337832000,15712.4125],[1337918400,15712.4125],[1338004800,15712.4125],[1338091200,15712.4125],[1338177600,15712.4125],[1338264000,15712.4125],[1338350400,15712.4125],[1338436800,15712.4125],[1338523200,15712.4125],[1338609600,15712.4125],[1338696000,15712.4125],[1338782400,15712.4125],[1338868800,15712.4125],[1338955200,15712.4125],[1339041600,15712.4125],[1339128000,15712.4125],[1339214400,15712.4125],[1339300800,15712.4125],[1339387200,15712.4125],[1339473600,15712.4125],[1339560000,15712.4125],[1339646400,15712.4125],[1339732800,15712.4125],[1339819200,15712.4125],[1339905600,15712.4125],[1339992000,15712.4125],[1340078400,15712.4125],[1340164800,15712.4125],[1340251200,15712.4125],[1340337600,15712.4125],[1340424000,15712.4125],[1340510400,15712.4125],[1340596800,15712.4125],[1340683200,15712.4125],[1340769600,15712.4125],[1340856000,15712.4125],[1340942400,15712.4125],[1341028800,15712.4125],[1341115200,15712.4125],[1341201600,15712.4125],[1341288000,15712.4125],[1341374400,15712.4125],[1341460800,15712.4125],[1341547200,15712.4125],[1341633600,15712.4125],[1341720000,15712.4125],[1341806400,15712.4125],[1341892800,15712.4125],[1341979200,15712.4125],[1342065600,15712.4125],[1342152000,15712.4125],[1342238400,15712.4125],[1342324800,15712.4125],[1342411200,15712.4125],[1342497600,15712.4125],[1342584000,15712.4125],[1342670400,15712.4125],[1342756800,15712.4125],[1342843200,15712.4125],[1342929600,15712.4125],[1343016000,15712.4125],[1343102400,15712.4125],[1343188800,15712.4125],[1343275200,15712.4125],[1343361600,15712.4125],[1343448000,15712.4125],[1343534400,15712.4125],[1343620800,15712.4125],[1343707200,15712.4125],[1343793600,15712.4125],[1343880000,15712.4125],[1343966400,15712.4125],[1344052800,15712.4125],[1344139200,15712.4125],[1344225600,15712.4125],[1344312000,15712.4125],[1344398400,15712.4125],[1344484800,15712.4125],[1344571200,15712.4125],[1344657600,15712.4125],[1344744000,15712.4125],[1344830400,15712.4125],[1344916800,15712.4125],[1345003200,15712.4125],[1345089600,15712.4125],[1345176000,15712.4125],[1345262400,15712.4125],[1345348800,15712.4125],[1345435200,15712.4125],[1345521600,15712.4125],[1345608000,15712.4125],[1345694400,15712.4125],[1345780800,15712.4125],[1345867200,15712.4125],[1345953600,15712.4125],[1346040000,15712.4125],[1346126400,15712.4125],[1346212800,15712.4125],[1346299200,15712.4125],[1346385600,15712.4125],[1346472000,15712.4125],[1346558400,15712.4125],[1346644800,15712.4125],[1346731200,15712.4125],[1346817600,15712.4125],[1346904000,15712.4125],[1346990400,15712.4125],[1347076800,15712.4125],[1347163200,15712.4125],[1347249600,15712.4125],[1347336000,15712.4125],[1347422400,15712.4125],[1347508800,15712.4125],[1347595200,15712.4125],[1347681600,15712.4125],[1347768000,15712.4125],[1347854400,15712.4125],[1347940800,15712.4125],[1348027200,15712.4125],[1348113600,15712.4125],[1348200000,15712.4125],[1348286400,15712.4125],[1348372800,15712.4125],[1348459200,15712.4125],[1348545600,15712.4125],[1348632000,15712.4125],[1348718400,15712.4125],[1348804800,15712.4125],[1348891200,15712.4125],[1348977600,15712.4125],[1349064000,15712.4125],[1349150400,15712.4125],[1349236800,15712.4125],[1349323200,15712.4125],[1349409600,15712.4125],[1349496000,15712.4125],[1349582400,15712.4125],[1349668800,15712.4125],[1349755200,15712.4125],[1349841600,15712.4125],[1349928000,15712.4125],[1350014400,15712.4125],[1350100800,15712.4125],[1350187200,15712.4125],[1350273600,15712.4125],[1350360000,15712.4125],[1350446400,15712.4125],[1350532800,15712.4125],[1350619200,15712.4125],[1350705600,15712.4125],[1350792000,15712.4125],[1350878400,15712.4125],[1350964800,15712.4125],[1351051200,15712.4125],[1351137600,15712.4125],[1351224000,15712.4125],[1351310400,15712.4125],[1351396800,15712.4125],[1351483200,15712.4125],[1351569600,15712.4125],[1351656000,15712.4125],[1351742400,15712.4125],[1351828800,15712.4125],[1351915200,15712.4125],[1352001600,15712.4125],[1352091600,15712.4125],[1352178000,15712.4125],[1352264400,15712.4125],[1352350800,15712.4125],[1352437200,15712.4125],[1352523600,15712.4125],[1352610000,15712.4125],[1352696400,15712.4125],[1352782800,15712.4125],[1352869200,15712.4125],[1352955600,15712.4125],[1353042000,15712.4125],[1353128400,15712.4125],[1353214800,15712.4125],[1353301200,15712.4125],[1353387600,15712.4125],[1353474000,15712.4125],[1353560400,15712.4125],[1353646800,15712.4125],[1353733200,15712.4125],[1353819600,15712.4125],[1353906000,15712.4125],[1353992400,15712.4125],[1354078800,15712.4125],[1354165200,15712.4125],[1354251600,15712.4125],[1354338000,15712.4125],[1354424400,15712.4125],[1354510800,15712.4125],[1354597200,15712.4125],[1354683600,15712.4125],[1354770000,15712.4125],[1354856400,15712.4125],[1354942800,15712.4125],[1355029200,15712.4125],[1355115600,15712.4125],[1355202000,15712.4125],[1355288400,15712.4125],[1355374800,15712.4125],[1355461200,15712.4125],[1355547600,15712.4125],[1355634000,15712.4125],[1355720400,15712.4125],[1355806800,15712.4125],[1355893200,15712.4125],[1355979600,15712.4125],[1356066000,15712.4125],[1356152400,15712.4125],[1356238800,15712.4125],[1356325200,15712.4125],[1356411600,15712.4125],[1356498000,15712.4125],[1356584400,15712.4125],[1356670800,15712.4125],[1356757200,15712.4125],[1356843600,15712.4125],[1356930000,15712.4125],[1357016400,15712.4125],[1357102800,15712.4125],[1357189200,15712.4125],[1357275600,15712.4125],[1357362000,15712.4125],[1357448400,15712.4125],[1357534800,15712.4125],[1357621200,15712.4125],[1357707600,15712.4125],[1357794000,15712.4125],[1357880400,15712.4125],[1357966800,15712.4125],[1358053200,15712.4125],[1358139600,15712.4125],[1358226000,15712.4125],[1358312400,15712.4125],[1358398800,15712.4125],[1358485200,15712.4125],[1358571600,15712.4125],[1358658000,15712.4125],[1358744400,15712.4125],[1358830800,15712.4125],[1358917200,15712.4125],[1359003600,15712.4125],[1359090000,15712.4125],[1359176400,15712.4125],[1359262800,15712.4125],[1359349200,15712.4125],[1359435600,15712.4125],[1359522000,15712.4125],[1359608400,15712.4125],[1359694800,15712.4125],[1359781200,15712.4125],[1359867600,15712.4125],[1359954000,15712.4125],[1360040400,15712.4125],[1360126800,15712.4125],[1360213200,15712.4125],[1360299600,15712.4125],[1360386000,15712.4125],[1360472400,15712.4125],[1360558800,15712.4125],[1360645200,15712.4125],[1360731600,15712.4125],[1360818000,15712.4125],[1360904400,15712.4125],[1360990800,15712.4125],[1361077200,15712.4125],[1361163600,15712.4125],[1361250000,15712.4125],[1361336400,15712.4125],[1361422800,15712.4125],[1361509200,15712.4125],[1361595600,15712.4125],[1361682000,15712.4125],[1361768400,15712.4125],[1361854800,15712.4125],[1361941200,15712.4125],[1362027600,15712.4125],[1362114000,15712.4125],[1362200400,15712.4125],[1362286800,15712.4125],[1362373200,15712.4125],[1362459600,15712.4125],[1362546000,15712.4125],[1362632400,15712.4125],[1362718800,15712.4125],[1362805200,15712.4125],[1362891600,15712.4125],[1362974400,15712.4125],[1363060800,15712.4125],[1363147200,15712.4125],[1363233600,15712.4125],[1363320000,15712.4125],[1363406400,15712.4125],[1363492800,15712.4125],[1363579200,15712.4125],[1363665600,15712.4125],[1363752000,15712.4125],[1363838400,15712.4125],[1363924800,15712.4125],[1364011200,15712.4125],[1364097600,15712.4125],[1364184000,15712.4125],[1364270400,15712.4125],[1364356800,15712.4125],[1364443200,15712.4125],[1364529600,15712.4125],[1364616000,15712.4125],[1364702400,15712.4125],[1364788800,15712.4125],[1364875200,15712.4125],[1364961600,15712.4125],[1365048000,15712.4125],[1365134400,15712.4125],[1365220800,15712.4125],[1365307200,15712.4125],[1365393600,15712.4125],[1365480000,15712.4125],[1365566400,15712.4125],[1365652800,15712.4125],[1365739200,15712.4125],[1365825600,15712.4125],[1365912000,15712.4125],[1365998400,15712.4125],[1366084800,15712.4125],[1366171200,15712.4125],[1366257600,15712.4125],[1366344000,15712.4125],[1366430400,15712.4125],[1366516800,15712.4125],[1366603200,15712.4125],[1366689600,15712.4125],[1366776000,15712.4125],[1366862400,15712.4125],[1366948800,15712.4125],[1367035200,15712.4125],[1367121600,15712.4125],[1367208000,15712.4125],[1367294400,15712.4125],[1367380800,15712.4125],[1367467200,15908.4125],[1367553600,15908.4125],[1367640000,15908.4125],[1367726400,15908.4125],[1367812800,15908.4125],[1367899200,15908.4125],[1367985600,15908.4125],[1368072000,15908.4125],[1368158400,15908.4125],[1368244800,15908.4125],[1368331200,15908.4125],[1368417600,15908.4125],[1368504000,15908.4125],[1368590400,15908.4125],[1368676800,15908.4125],[1368763200,15908.4125],[1368849600,15908.4125],[1368936000,15908.4125],[1369022400,15908.4125],[1369108800,15908.4125],[1369195200,15908.4125],[1369281600,15908.4125],[1369368000,15908.4125],[1369454400,15908.4125],[1369540800,15908.4125],[1369627200,15908.4125],[1369713600,15908.4125],[1369800000,15908.4125],[1369886400,15908.4125],[1369972800,15908.4125],[1370059200,15908.4125],[1370145600,15908.4125],[1370232000,15908.4125],[1370318400,15908.4125],[1370404800,15908.4125],[1370491200,15908.4125],[1370577600,15908.4125],[1370664000,15908.4125],[1370750400,15908.4125],[1370836800,15908.4125],[1370923200,15908.4125],[1371009600,15908.4125],[1371096000,15908.4125],[1371182400,15908.4125],[1371268800,15908.4125],[1371355200,15908.4125],[1371441600,15908.4125],[1371528000,15908.4125],[1371614400,15908.4125],[1371700800,15908.4125],[1371787200,15908.4125],[1371873600,15908.4125],[1371960000,15908.4125],[1372046400,15908.4125],[1372132800,15908.4125],[1372219200,15908.4125],[1372305600,15908.4125],[1372392000,15908.4125],[1372478400,15908.4125],[1372564800,15908.4125],[1372651200,15908.4125],[1372737600,15908.4125],[1372824000,15908.4125],[1372910400,15908.4125],[1372996800,15908.4125],[1373083200,15908.4125],[1373169600,15908.4125],[1373256000,15908.4125],[1373342400,15908.4125],[1373428800,15908.4125],[1373515200,15908.4125],[1373601600,15908.4125],[1373688000,15908.4125],[1373774400,15908.4125],[1373860800,15908.4125],[1373947200,15908.4125],[1374033600,15908.4125],[1374120000,15908.4125],[1374206400,15908.4125],[1374292800,15908.4125],[1374379200,15908.4125],[1374465600,15908.4125],[1374552000,15908.4125],[1374638400,15908.4125],[1374724800,15908.4125],[1374811200,15908.4125],[1374897600,15908.4125],[1374984000,15908.4125],[1375070400,15908.4125],[1375156800,15908.4125],[1375243200,15908.4125],[1375329600,15908.4125],[1375416000,15908.4125],[1375502400,15908.4125],[1375588800,15908.4125],[1375675200,15908.4125],[1375761600,15908.4125],[1375848000,15908.4125],[1375934400,15908.4125],[1376020800,15908.4125],[1376107200,15908.4125],[1376193600,15908.4125],[1376280000,15908.4125],[1376366400,15908.4125],[1376452800,15908.4125],[1376539200,15908.4125],[1376625600,15908.4125],[1376712000,15908.4125],[1376798400,15908.4125],[1376884800,15908.4125],[1376971200,15908.4125],[1377057600,15908.4125],[1377144000,15908.4125],[1377230400,15908.4125],[1377316800,15908.4125],[1377403200,15908.4125],[1377489600,15908.4125],[1377576000,15908.4125],[1377662400,15908.4125],[1377748800,15908.4125],[1377835200,15908.4125],[1377921600,15908.4125],[1378008000,15908.4125],[1378094400,15908.4125],[1378180800,15908.4125],[1378267200,15908.4125],[1378353600,15908.4125],[1378440000,15908.4125],[1378526400,15908.4125],[1378612800,15908.4125],[1378699200,15908.4125],[1378785600,15908.4125],[1378872000,15908.4125],[1378958400,15908.4125],[1379044800,15908.4125],[1379131200,15908.4125],[1379217600,15908.4125],[1379304000,15908.4125],[1379390400,15908.4125],[1379476800,15908.4125],[1379563200,15908.4125],[1379649600,15908.4125],[1379736000,15908.4125],[1379822400,15908.4125],[1379908800,15908.4125],[1379995200,15908.4125],[1380081600,15908.4125],[1380168000,15908.4125],[1380254400,15908.4125],[1380340800,15908.4125],[1380427200,15908.4125],[1380513600,15908.4125],[1380600000,15908.4125],[1380686400,15908.4125],[1380772800,15908.4125],[1380859200,15908.4125],[1380945600,15908.4125],[1381032000,15908.4125],[1381118400,15908.4125],[1381204800,15908.4125],[1381291200,15908.4125],[1381377600,15908.4125],[1381464000,15908.4125],[1381550400,15908.4125],[1381636800,15908.4125],[1381723200,15908.4125],[1381809600,15908.4125],[1381896000,15908.4125],[1381982400,15908.4125],[1382068800,15908.4125],[1382155200,15908.4125],[1382241600,15908.4125],[1382328000,15908.4125],[1382414400,15908.4125],[1382500800,15908.4125],[1382587200,15908.4125],[1382673600,15908.4125],[1382760000,15908.4125],[1382846400,15908.4125],[1382932800,15908.4125],[1383019200,15908.4125],[1383105600,15908.4125],[1383192000,15908.4125],[1383278400,15908.4125],[1383364800,15908.4125],[1383451200,15908.4125],[1383541200,15908.4125],[1383627600,15908.4125],[1383714000,15908.4125],[1383800400,15908.4125],[1383886800,15908.4125],[1383973200,15908.4125],[1384059600,15908.4125],[1384146000,15908.4125],[1384232400,15908.4125],[1384318800,15908.4125],[1384405200,15908.4125],[1384491600,15908.4125],[1384578000,15908.4125],[1384664400,15908.4125],[1384750800,15908.4125],[1384837200,15908.4125],[1384923600,15908.4125],[1385010000,15908.4125],[1385096400,15908.4125],[1385182800,15908.4125],[1385269200,15908.4125],[1385355600,15908.4125],[1385442000,15908.4125],[1385528400,15908.4125],[1385614800,15908.4125],[1385701200,15908.4125],[1385787600,15908.4125],[1385874000,15908.4125],[1385960400,15908.4125],[1386046800,15908.4125],[1386133200,15908.4125],[1386219600,15908.4125],[1386306000,15908.4125],[1386392400,15908.4125],[1386478800,15908.4125],[1386565200,15908.4125],[1386651600,15908.4125],[1386738000,15908.4125],[1386824400,15908.4125],[1386910800,15908.4125],[1386997200,15908.4125],[1387083600,15908.4125],[1387170000,15908.4125],[1387256400,15908.4125],[1387342800,15908.4125],[1387429200,15908.4125],[1387515600,15908.4125],[1387602000,15908.4125],[1387688400,15908.4125],[1387774800,15908.4125],[1387861200,15908.4125],[1387947600,15908.4125],[1388034000,15908.4125],[1388120400,15908.4125],[1388206800,15908.4125],[1388293200,15908.4125],[1388379600,15908.4125],[1388466000,15908.4125],[1388552400,15908.4125],[1388638800,15908.4125],[1388725200,15908.4125],[1388811600,15908.4125],[1388898000,15908.4125],[1388984400,15908.4125],[1389070800,15908.4125],[1389157200,15908.4125],[1389243600,15908.4125],[1389330000,15908.4125],[1389416400,15908.4125],[1389502800,15908.4125],[1389589200,15908.4125],[1389675600,15908.4125],[1389762000,15908.4125],[1389848400,15908.4125],[1389934800,15908.4125],[1390021200,15908.4125],[1390107600,15908.4125],[1390194000,15908.4125],[1390280400,15908.4125],[1390366800,15908.4125],[1390453200,15908.4125],[1390539600,15908.4125],[1390626000,15908.4125],[1390712400,15908.4125],[1390798800,15908.4125],[1390885200,15908.4125],[1390971600,15908.4125],[1391058000,15908.4125],[1391144400,15908.4125],[1391230800,15908.4125],[1391317200,15908.4125],[1391403600,15908.4125],[1391490000,15908.4125],[1391576400,15908.4125],[1391662800,15908.4125],[1391749200,15908.4125],[1391835600,15908.4125],[1391922000,15908.4125],[1392008400,15908.4125],[1392094800,15908.4125],[1392181200,15908.4125],[1392267600,15908.4125],[1392354000,15908.4125],[1392440400,15908.4125],[1392526800,15908.4125],[1392613200,15908.4125],[1392699600,15908.4125],[1392786000,15908.4125],[1392872400,15908.4125],[1392958800,15908.4125],[1393045200,15908.4125],[1393131600,15908.4125],[1393218000,15908.4125],[1393304400,15908.4125],[1393390800,15908.4125],[1393477200,15908.4125],[1393563600,15908.4125],[1393650000,15908.4125],[1393736400,15908.4125],[1393822800,15908.4125],[1393909200,15908.4125],[1393995600,15908.4125],[1394082000,15908.4125],[1394168400,15908.4125],[1394254800,15908.4125],[1394341200,15908.4125],[1394424000,15908.4125],[1394510400,15908.4125],[1394596800,15908.4125],[1394683200,15908.4125],[1394769600,15908.4125],[1394856000,15908.4125],[1394942400,15908.4125],[1395028800,15908.4125],[1395115200,15908.4125],[1395201600,15908.4125],[1395288000,15908.4125],[1395374400,15908.4125],[1395460800,15908.4125],[1395547200,15908.4125],[1395633600,15908.4125],[1395720000,15908.4125],[1395806400,15908.4125],[1395892800,15908.4125],[1395979200,15908.4125],[1396065600,15908.4125],[1396152000,15908.4125],[1396238400,15908.4125],[1396324800,15908.4125],[1396411200,15908.4125],[1396497600,15908.4125],[1396584000,15908.4125],[1396670400,15908.4125],[1396756800,15908.4125],[1396843200,15908.4125],[1396929600,15908.4125],[1397016000,15908.4125],[1397102400,15908.4125],[1397188800,15908.4125],[1397275200,15908.4125],[1397361600,15908.4125],[1397448000,15908.4125],[1397534400,15908.4125],[1397620800,15908.4125],[1397707200,15908.4125],[1397793600,15908.4125],[1397880000,15908.4125],[1397966400,15908.4125],[1398052800,15908.4125],[1398139200,15908.4125],[1398225600,15908.4125],[1398312000,15908.4125],[1398398400,15908.4125],[1398484800,15908.4125],[1398571200,15908.4125],[1398657600,15908.4125],[1398744000,15908.4125],[1398830400,15908.4125],[1398916800,15908.4125],[1399003200,17168.892500000002],[1399089600,17168.892500000002],[1399176000,17168.892500000002],[1399262400,17168.892500000002],[1399348800,17168.892500000002],[1399435200,17168.892500000002],[1399521600,17168.892500000002],[1399608000,17168.892500000002],[1399694400,17168.892500000002],[1399780800,17168.892500000002],[1399867200,17168.892500000002],[1399953600,17168.892500000002],[1400040000,17168.892500000002],[1400126400,17168.892500000002],[1400212800,17168.892500000002],[1400299200,17168.892500000002],[1400385600,17168.892500000002],[1400472000,17168.892500000002],[1400558400,17168.892500000002],[1400644800,17168.892500000002],[1400731200,17168.892500000002],[1400817600,17168.892500000002],[1400904000,17168.892500000002],[1400990400,17168.892500000002],[1401076800,17168.892500000002],[1401163200,17168.892500000002],[1401249600,17168.892500000002],[1401336000,17168.892500000002],[1401422400,17168.892500000002],[1401508800,17168.892500000002],[1401595200,17168.892500000002],[1401681600,17168.892500000002],[1401768000,17168.892500000002],[1401854400,17168.892500000002],[1401940800,17168.892500000002],[1402027200,17168.892500000002],[1402113600,17168.892500000002],[1402200000,17168.892500000002],[1402286400,17168.892500000002],[1402372800,17168.892500000002],[1402459200,17168.892500000002],[1402545600,17168.892500000002],[1402632000,17168.892500000002],[1402718400,17168.892500000002],[1402804800,17168.892500000002],[1402891200,17168.892500000002],[1402977600,17168.892500000002],[1403064000,17168.892500000002],[1403150400,17168.892500000002],[1403236800,17168.892500000002],[1403323200,17168.892500000002],[1403409600,17168.892500000002],[1403496000,17168.892500000002],[1403582400,17168.892500000002],[1403668800,17168.892500000002],[1403755200,17168.892500000002],[1403841600,17168.892500000002],[1403928000,17168.892500000002],[1404014400,17168.892500000002],[1404100800,17168.892500000002],[1404187200,17168.892500000002],[1404273600,17168.892500000002],[1404360000,17168.892500000002],[1404446400,17168.892500000002],[1404532800,17168.892500000002],[1404619200,17168.892500000002],[1404705600,17168.892500000002],[1404792000,17168.892500000002],[1404878400,17168.892500000002],[1404964800,17168.892500000002],[1405051200,17168.892500000002],[1405137600,17168.892500000002],[1405224000,17168.892500000002],[1405310400,17168.892500000002],[1405396800,17168.892500000002],[1405483200,17168.892500000002],[1405569600,17168.892500000002],[1405656000,17168.892500000002],[1405742400,17168.892500000002],[1405828800,17168.892500000002],[1405915200,17168.892500000002],[1406001600,17168.892500000002],[1406088000,17168.892500000002],[1406174400,17168.892500000002],[1406260800,17168.892500000002],[1406347200,17168.892500000002],[1406433600,17168.892500000002],[1406520000,17168.892500000002],[1406606400,17168.892500000002],[1406692800,17168.892500000002],[1406779200,17168.892500000002],[1406865600,17168.892500000002],[1406952000,17168.892500000002],[1407038400,17168.892500000002],[1407124800,17168.892500000002],[1407211200,17168.892500000002],[1407297600,17168.892500000002],[1407384000,17168.892500000002],[1407470400,17168.892500000002],[1407556800,17168.892500000002],[1407643200,17168.892500000002],[1407729600,17168.892500000002],[1407816000,17168.892500000002],[1407902400,17168.892500000002],[1407988800,17168.892500000002],[1408075200,17168.892500000002],[1408161600,17168.892500000002],[1408248000,17168.892500000002],[1408334400,17168.892500000002],[1408420800,17168.892500000002],[1408507200,17168.892500000002],[1408593600,17168.892500000002],[1408680000,17168.892500000002],[1408766400,17168.892500000002],[1408852800,17168.892500000002],[1408939200,17168.892500000002],[1409025600,17168.892500000002],[1409112000,17168.892500000002],[1409198400,17168.892500000002],[1409284800,17168.892500000002],[1409371200,17168.892500000002],[1409457600,17168.892500000002],[1409544000,17168.892500000002],[1409630400,17168.892500000002],[1409716800,17168.892500000002],[1409803200,17168.892500000002],[1409889600,17168.892500000002],[1409976000,17168.892500000002],[1410062400,17168.892500000002],[1410148800,17168.892500000002],[1410235200,17168.892500000002],[1410321600,17168.892500000002],[1410408000,17168.892500000002],[1410494400,17168.892500000002],[1410580800,17168.892500000002],[1410667200,17168.892500000002],[1410753600,17168.892500000002],[1410840000,17168.892500000002],[1410926400,17168.892500000002],[1411012800,17168.892500000002],[1411099200,17168.892500000002],[1411185600,17168.892500000002],[1411272000,17168.892500000002],[1411358400,17168.892500000002],[1411444800,17168.892500000002],[1411531200,17168.892500000002],[1411617600,17168.892500000002],[1411704000,17168.892500000002],[1411790400,17168.892500000002],[1411876800,17168.892500000002],[1411963200,17168.892500000002],[1412049600,17168.892500000002],[1412136000,17168.892500000002],[1412222400,17168.892500000002],[1412308800,17168.892500000002],[1412395200,17168.892500000002],[1412481600,17168.892500000002],[1412568000,17168.892500000002],[1412654400,17168.892500000002],[1412740800,17168.892500000002],[1412827200,17168.892500000002],[1412913600,17168.892500000002],[1413000000,17168.892500000002],[1413086400,17168.892500000002],[1413172800,17168.892500000002],[1413259200,17168.892500000002],[1413345600,17168.892500000002],[1413432000,17168.892500000002],[1413518400,17168.892500000002],[1413604800,17168.892500000002],[1413691200,17168.892500000002],[1413777600,17168.892500000002],[1413864000,17168.892500000002],[1413950400,17168.892500000002],[1414036800,17168.892500000002],[1414123200,17168.892500000002],[1414209600,17168.892500000002],[1414296000,17168.892500000002],[1414382400,17168.892500000002],[1414468800,17168.892500000002],[1414555200,17168.892500000002],[1414641600,17168.892500000002],[1414728000,17168.892500000002],[1414814400,17168.892500000002],[1414900800,17168.892500000002],[1414990800,17168.892500000002],[1415077200,17168.892500000002],[1415163600,17168.892500000002],[1415250000,17168.892500000002],[1415336400,17168.892500000002],[1415422800,17168.892500000002],[1415509200,17168.892500000002],[1415595600,17168.892500000002],[1415682000,17168.892500000002],[1415768400,17168.892500000002],[1415854800,17168.892500000002],[1415941200,17168.892500000002],[1416027600,17168.892500000002],[1416114000,17168.892500000002],[1416200400,17168.892500000002],[1416286800,17168.892500000002],[1416373200,17168.892500000002],[1416459600,17168.892500000002],[1416546000,17168.892500000002],[1416632400,17168.892500000002],[1416718800,17168.892500000002],[1416805200,17168.892500000002],[1416891600,17168.892500000002],[1416978000,17168.892500000002],[1417064400,17168.892500000002],[1417150800,17168.892500000002],[1417237200,17168.892500000002],[1417323600,17168.892500000002],[1417410000,17168.892500000002],[1417496400,17168.892500000002],[1417582800,17168.892500000002],[1417669200,17168.892500000002],[1417755600,17168.892500000002],[1417842000,17168.892500000002],[1417928400,17168.892500000002],[1418014800,17168.892500000002],[1418101200,17168.892500000002],[1418187600,17168.892500000002],[1418274000,17168.892500000002],[1418360400,17168.892500000002],[1418446800,17168.892500000002],[1418533200,17168.892500000002],[1418619600,17168.892500000002],[1418706000,17168.892500000002],[1418792400,17168.892500000002],[1418878800,17168.892500000002],[1418965200,17168.892500000002],[1419051600,17168.892500000002],[1419138000,17168.892500000002],[1419224400,17168.892500000002],[1419310800,17168.892500000002],[1419397200,17168.892500000002],[1419483600,17168.892500000002],[1419570000,17168.892500000002],[1419656400,17168.892500000002],[1419742800,17168.892500000002],[1419829200,17168.892500000002],[1419915600,17168.892500000002],[1420002000,17168.892500000002],[1420088400,17168.892500000002],[1420174800,17168.892500000002],[1420261200,17168.892500000002],[1420347600,17168.892500000002],[1420434000,17168.892500000002],[1420520400,17168.892500000002],[1420606800,17168.892500000002],[1420693200,17168.892500000002],[1420779600,17168.892500000002],[1420866000,17168.892500000002],[1420952400,17168.892500000002],[1421038800,17168.892500000002],[1421125200,17168.892500000002],[1421211600,17168.892500000002],[1421298000,17168.892500000002],[1421384400,17168.892500000002],[1421470800,17168.892500000002],[1421557200,17168.892500000002],[1421643600,17168.892500000002],[1421730000,17168.892500000002],[1421816400,17168.892500000002],[1421902800,17168.892500000002],[1421989200,17168.892500000002],[1422075600,17168.892500000002],[1422162000,17168.892500000002],[1422248400,17168.892500000002],[1422334800,17168.892500000002],[1422421200,17168.892500000002],[1422507600,17168.892500000002],[1422594000,17168.892500000002],[1422680400,17168.892500000002],[1422766800,17168.892500000002],[1422853200,17168.892500000002],[1422939600,17168.892500000002],[1423026000,17168.892500000002],[1423112400,17168.892500000002],[1423198800,17168.892500000002],[1423285200,17168.892500000002],[1423371600,17168.892500000002],[1423458000,17168.892500000002],[1423544400,17168.892500000002],[1423630800,17168.892500000002],[1423717200,17168.892500000002],[1423803600,17168.892500000002],[1423890000,17168.892500000002],[1423976400,17168.892500000002],[1424062800,17168.892500000002],[1424149200,17168.892500000002],[1424235600,17168.892500000002],[1424322000,17168.892500000002],[1424408400,17168.892500000002],[1424494800,17168.892500000002],[1424581200,17168.892500000002],[1424667600,17168.892500000002],[1424754000,17168.892500000002],[1424840400,17168.892500000002],[1424926800,17168.892500000002],[1425013200,17168.892500000002],[1425099600,17168.892500000002],[1425186000,17168.892500000002],[1425272400,17168.892500000002],[1425358800,17168.892500000002],[1425445200,17168.892500000002],[1425531600,17168.892500000002],[1425618000,17168.892500000002],[1425704400,17168.892500000002],[1425790800,17168.892500000002],[1425873600,17168.892500000002],[1425960000,17168.892500000002],[1426046400,17168.892500000002],[1426132800,17168.892500000002],[1426219200,17168.892500000002],[1426305600,17168.892500000002],[1426392000,17168.892500000002],[1426478400,17168.892500000002],[1426564800,17168.892500000002],[1426651200,17168.892500000002],[1426737600,17168.892500000002],[1426824000,17168.892500000002],[1426910400,17168.892500000002],[1426996800,17168.892500000002],[1427083200,17168.892500000002],[1427169600,17168.892500000002],[1427256000,17168.892500000002],[1427342400,17168.892500000002],[1427428800,17168.892500000002],[1427515200,17168.892500000002],[1427601600,17168.892500000002],[1427688000,17168.892500000002],[1427774400,17168.892500000002],[1427860800,17168.892500000002],[1427947200,17168.892500000002],[1428033600,17168.892500000002],[1428120000,17168.892500000002],[1428206400,17168.892500000002],[1428292800,17168.892500000002],[1428379200,17168.892500000002],[1428465600,17168.892500000002],[1428552000,17168.892500000002],[1428638400,17168.892500000002],[1428724800,17168.892500000002],[1428811200,17168.892500000002],[1428897600,17168.892500000002],[1428984000,17168.892500000002],[1429070400,17168.892500000002],[1429156800,17168.892500000002],[1429243200,17168.892500000002],[1429329600,17168.892500000002],[1429416000,17168.892500000002],[1429502400,17168.892500000002],[1429588800,17168.892500000002],[1429675200,17168.892500000002],[1429761600,17168.892500000002],[1429848000,17168.892500000002],[1429934400,17168.892500000002],[1430020800,17168.892500000002],[1430107200,17168.892500000002],[1430193600,17168.892500000002],[1430280000,17168.892500000002],[1430366400,17168.892500000002],[1430452800,17168.892500000002],[1430539200,17510.212500000001],[1430625600,17510.212500000001],[1430712000,17510.212500000001],[1430798400,17510.212500000001],[1430884800,17510.212500000001],[1430971200,17510.212500000001],[1431057600,17510.212500000001],[1431144000,17510.212500000001],[1431230400,17510.212500000001],[1431316800,17510.212500000001],[1431403200,17510.212500000001],[1431489600,17510.212500000001],[1431576000,17510.212500000001],[1431662400,17510.212500000001],[1431748800,17510.212500000001],[1431835200,17510.212500000001],[1431921600,17510.212500000001],[1432008000,17510.212500000001],[1432094400,17510.212500000001],[1432180800,17510.212500000001],[1432267200,17510.212500000001],[1432353600,17510.212500000001],[1432440000,17510.212500000001],[1432526400,17510.212500000001],[1432612800,17510.212500000001],[1432699200,17510.212500000001],[1432785600,17510.212500000001],[1432872000,17510.212500000001],[1432958400,17510.212500000001],[1433044800,17510.212500000001],[1433131200,17510.212500000001],[1433217600,17510.212500000001],[1433304000,17510.212500000001],[1433390400,17510.212500000001],[1433476800,17510.212500000001],[1433563200,17510.212500000001],[1433649600,17510.212500000001],[1433736000,17510.212500000001],[1433822400,17510.212500000001],[1433908800,17510.212500000001],[1433995200,17510.212500000001],[1434081600,17510.212500000001],[1434168000,17510.212500000001],[1434254400,17510.212500000001],[1434340800,17510.212500000001],[1434427200,17510.212500000001],[1434513600,17510.212500000001],[1434600000,17510.212500000001],[1434686400,17510.212500000001],[1434772800,17510.212500000001],[1434859200,17510.212500000001],[1434945600,17510.212500000001],[1435032000,17510.212500000001],[1435118400,17510.212500000001],[1435204800,17510.212500000001],[1435291200,17510.212500000001],[1435377600,17510.212500000001],[1435464000,17510.212500000001],[1435550400,17510.212500000001],[1435636800,17510.212500000001],[1435723200,17510.212500000001],[1435809600,17510.212500000001],[1435896000,17510.212500000001],[1435982400,17510.212500000001],[1436068800,17510.212500000001],[1436155200,17510.212500000001],[1436241600,17510.212500000001],[1436328000,17510.212500000001],[1436414400,17510.212500000001],[1436500800,17510.212500000001],[1436587200,17510.212500000001],[1436673600,17510.212500000001],[1436760000,17510.212500000001],[1436846400,17510.212500000001],[1436932800,17510.212500000001],[1437019200,17510.212500000001],[1437105600,17510.212500000001],[1437192000,17510.212500000001],[1437278400,17510.212500000001],[1437364800,17510.212500000001],[1437451200,17510.212500000001],[1437537600,17510.212500000001],[1437624000,17510.212500000001],[1437710400,17510.212500000001],[1437796800,17510.212500000001],[1437883200,17510.212500000001],[1437969600,17510.212500000001],[1438056000,17510.212500000001],[1438142400,17510.212500000001],[1438228800,17510.212500000001],[1438315200,17510.212500000001],[1438401600,17510.212500000001],[1438488000,17510.212500000001],[1438574400,17510.212500000001],[1438660800,17510.212500000001],[1438747200,17510.212500000001],[1438833600,17510.212500000001],[1438920000,17510.212500000001],[1439006400,17510.212500000001],[1439092800,17510.212500000001],[1439179200,17510.212500000001],[1439265600,17510.212500000001],[1439352000,17510.212500000001],[1439438400,17510.212500000001],[1439524800,17510.212500000001],[1439611200,17510.212500000001],[1439697600,17510.212500000001],[1439784000,17510.212500000001],[1439870400,17510.212500000001],[1439956800,17510.212500000001],[1440043200,17510.212500000001],[1440129600,17510.212500000001],[1440216000,17510.212500000001],[1440302400,17510.212500000001],[1440388800,17510.212500000001],[1440475200,17510.212500000001],[1440561600,17510.212500000001],[1440648000,17510.212500000001],[1440734400,17510.212500000001],[1440820800,17510.212500000001],[1440907200,17510.212500000001],[1440993600,17510.212500000001],[1441080000,17510.212500000001],[1441166400,17510.212500000001],[1441252800,17510.212500000001],[1441339200,17510.212500000001],[1441425600,17510.212500000001],[1441512000,17510.212500000001],[1441598400,17510.212500000001],[1441684800,17510.212500000001],[1441771200,17510.212500000001],[1441857600,17510.212500000001],[1441944000,17510.212500000001],[1442030400,17510.212500000001],[1442116800,17510.212500000001],[1442203200,17510.212500000001],[1442289600,17510.212500000001],[1442376000,17510.212500000001],[1442462400,17510.212500000001],[1442548800,17510.212500000001],[1442635200,17510.212500000001],[1442721600,17510.212500000001],[1442808000,17510.212500000001],[1442894400,17510.212500000001],[1442980800,17510.212500000001],[1443067200,17510.212500000001],[1443153600,17510.212500000001],[1443240000,17510.212500000001],[1443326400,17510.212500000001],[1443412800,17510.212500000001],[1443499200,17510.212500000001],[1443585600,17510.212500000001],[1443672000,17510.212500000001],[1443758400,17510.212500000001],[1443844800,17510.212500000001],[1443931200,17510.212500000001],[1444017600,17510.212500000001],[1444104000,17510.212500000001],[1444190400,17510.212500000001],[1444276800,17510.212500000001],[1444363200,17510.212500000001],[1444449600,17510.212500000001],[1444536000,17510.212500000001],[1444622400,17510.212500000001],[1444708800,17510.212500000001],[1444795200,17510.212500000001],[1444881600,17510.212500000001],[1444968000,17510.212500000001],[1445054400,17510.212500000001],[1445140800,17510.212500000001],[1445227200,17510.212500000001],[1445313600,17510.212500000001],[1445400000,17510.212500000001],[1445486400,17510.212500000001],[1445572800,17510.212500000001],[1445659200,17510.212500000001],[1445745600,17510.212500000001],[1445832000,17510.212500000001],[1445918400,17510.212500000001],[1446004800,17510.212500000001],[1446091200,17510.212500000001],[1446177600,17510.212500000001],[1446264000,17510.212500000001],[1446350400,17510.212500000001],[1446440400,17510.212500000001],[1446526800,17510.212500000001],[1446613200,17510.212500000001],[1446699600,17510.212500000001],[1446786000,17510.212500000001],[1446872400,17510.212500000001],[1446958800,17510.212500000001],[1447045200,17510.212500000001],[1447131600,17510.212500000001],[1447218000,17510.212500000001],[1447304400,17510.212500000001],[1447390800,17510.212500000001],[1447477200,17510.212500000001],[1447563600,17510.212500000001],[1447650000,17510.212500000001],[1447736400,17510.212500000001],[1447822800,17510.212500000001],[1447909200,17510.212500000001],[1447995600,17510.212500000001],[1448082000,17510.212500000001],[1448168400,17510.212500000001],[1448254800,17510.212500000001],[1448341200,17510.212500000001],[1448427600,17510.212500000001],[1448514000,17510.212500000001],[1448600400,17510.212500000001],[1448686800,17510.212500000001],[1448773200,17510.212500000001],[1448859600,17510.212500000001],[1448946000,17510.212500000001],[1449032400,17510.212500000001],[1449118800,17510.212500000001],[1449205200,17510.212500000001],[1449291600,17510.212500000001],[1449378000,17510.212500000001],[1449464400,17510.212500000001],[1449550800,17510.212500000001],[1449637200,17510.212500000001],[1449723600,17510.212500000001],[1449810000,17510.212500000001],[1449896400,17510.212500000001],[1449982800,17510.212500000001],[1450069200,17510.212500000001],[1450155600,17510.212500000001],[1450242000,17510.212500000001],[1450328400,17510.212500000001],[1450414800,17510.212500000001],[1450501200,17510.212500000001],[1450587600,17510.212500000001],[1450674000,17510.212500000001],[1450760400,17510.212500000001],[1450846800,17510.212500000001],[1450933200,17510.212500000001],[1451019600,17510.212500000001],[1451106000,17510.212500000001],[1451192400,17510.212500000001],[1451278800,17510.212500000001],[1451365200,17510.212500000001],[1451451600,17510.212500000001],[1451538000,17510.212500000001],[1451624400,17510.212500000001],[1451710800,17510.212500000001],[1451797200,17510.212500000001],[1451883600,17510.212500000001],[1451970000,17510.212500000001],[1452056400,17510.212500000001],[1452142800,17510.212500000001],[1452229200,17510.212500000001],[1452315600,17510.212500000001],[1452402000,17510.212500000001],[1452488400,17510.212500000001],[1452574800,17510.212500000001],[1452661200,17510.212500000001],[1452747600,17510.212500000001],[1452834000,17510.212500000001],[1452920400,17510.212500000001],[1453006800,17510.212500000001],[1453093200,17510.212500000001],[1453179600,17510.212500000001],[1453266000,17510.212500000001],[1453352400,17510.212500000001],[1453438800,17510.212500000001],[1453525200,17510.212500000001],[1453611600,17510.212500000001],[1453698000,17510.212500000001],[1453784400,17510.212500000001],[1453870800,17510.212500000001],[1453957200,17510.212500000001],[1454043600,17510.212500000001],[1454130000,17510.212500000001],[1454216400,17510.212500000001],[1454302800,17510.212500000001],[1454389200,17510.212500000001],[1454475600,17510.212500000001],[1454562000,17510.212500000001],[1454648400,17510.212500000001],[1454734800,17510.212500000001],[1454821200,17510.212500000001],[1454907600,17510.212500000001],[1454994000,17510.212500000001],[1455080400,17510.212500000001],[1455166800,17510.212500000001],[1455253200,17510.212500000001],[1455339600,17510.212500000001],[1455426000,17510.212500000001],[1455512400,17510.212500000001],[1455598800,17510.212500000001],[1455685200,17510.212500000001],[1455771600,17510.212500000001],[1455858000,17510.212500000001],[1455944400,17510.212500000001],[1456030800,17510.212500000001],[1456117200,17510.212500000001],[1456203600,17510.212500000001],[1456290000,17510.212500000001],[1456376400,17510.212500000001],[1456462800,17510.212500000001],[1456549200,17510.212500000001],[1456635600,17510.212500000001],[1456722000,17510.212500000001],[1456808400,17510.212500000001],[1456894800,17510.212500000001],[1456981200,17510.212500000001],[1457067600,17510.212500000001],[1457154000,17510.212500000001],[1457240400,17510.212500000001],[1457326800,17510.212500000001],[1457413200,17510.212500000001],[1457499600,17510.212500000001],[1457586000,17510.212500000001],[1457672400,17510.212500000001],[1457758800,17510.212500000001],[1457845200,17510.212500000001],[1457928000,17510.212500000001],[1458014400,17510.212500000001],[1458100800,17510.212500000001],[1458187200,17510.212500000001],[1458273600,17510.212500000001],[1458360000,17510.212500000001],[1458446400,17510.212500000001],[1458532800,17510.212500000001],[1458619200,17510.212500000001],[1458705600,17510.212500000001],[1458792000,17510.212500000001],[1458878400,17510.212500000001],[1458964800,17510.212500000001],[1459051200,17510.212500000001],[1459137600,17510.212500000001],[1459224000,17510.212500000001],[1459310400,17510.212500000001],[1459396800,17510.212500000001],[1459483200,17510.212500000001],[1459569600,17510.212500000001],[1459656000,17510.212500000001],[1459742400,17510.212500000001],[1459828800,17510.212500000001],[1459915200,17510.212500000001],[1460001600,17510.212500000001],[1460088000,17510.212500000001],[1460174400,17510.212500000001],[1460260800,17510.212500000001],[1460347200,17510.212500000001],[1460433600,17510.212500000001],[1460520000,17510.212500000001],[1460606400,17510.212500000001],[1460692800,17510.212500000001],[1460779200,17510.212500000001],[1460865600,17510.212500000001],[1460952000,17510.212500000001],[1461038400,17510.212500000001],[1461124800,17510.212500000001],[1461211200,17510.212500000001],[1461297600,17510.212500000001],[1461384000,17510.212500000001],[1461470400,17510.212500000001],[1461556800,17510.212500000001],[1461643200,17510.212500000001],[1461729600,17510.212500000001],[1461816000,17510.212500000001],[1461902400,17510.212500000001],[1461988800,17510.212500000001],[1462075200,17510.212500000001],[1462161600,17510.212500000001],[1462248000,20031.4725]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12308],[1336017600,12308],[1336104000,12308],[1336190400,12308],[1336276800,12308],[1336363200,12308],[1336449600,12308],[1336536000,12308],[1336622400,12308],[1336708800,12308],[1336795200,12308],[1336881600,12308],[1336968000,12308],[1337054400,12308],[1337140800,12308],[1337227200,12308],[1337313600,12308],[1337400000,12308],[1337486400,12308],[1337572800,12308],[1337659200,12308],[1337745600,12308],[1337832000,12308],[1337918400,12308],[1338004800,12308],[1338091200,12308],[1338177600,12308],[1338264000,12308],[1338350400,12308],[1338436800,12308],[1338523200,12308],[1338609600,12308],[1338696000,12308],[1338782400,12308],[1338868800,12308],[1338955200,12308],[1339041600,12308],[1339128000,12308],[1339214400,12308],[1339300800,12308],[1339387200,12308],[1339473600,12308],[1339560000,12308],[1339646400,12308],[1339732800,12308],[1339819200,12308],[1339905600,12308],[1339992000,12308],[1340078400,12308],[1340164800,12308],[1340251200,12308],[1340337600,12308],[1340424000,12308],[1340510400,12308],[1340596800,12308],[1340683200,12308],[1340769600,12308],[1340856000,12308],[1340942400,12308],[1341028800,12308],[1341115200,12308],[1341201600,12308],[1341288000,12308],[1341374400,12308],[1341460800,12308],[1341547200,12308],[1341633600,12308],[1341720000,12308],[1341806400,12308],[1341892800,12308],[1341979200,12308],[1342065600,12308],[1342152000,12308],[1342238400,12308],[1342324800,12308],[1342411200,12308],[1342497600,12308],[1342584000,12308],[1342670400,12308],[1342756800,12308],[1342843200,12308],[1342929600,12308],[1343016000,12308],[1343102400,12308],[1343188800,12308],[1343275200,12308],[1343361600,12308],[1343448000,12308],[1343534400,12308],[1343620800,12308],[1343707200,12308],[1343793600,12308],[1343880000,12308],[1343966400,12308],[1344052800,12308],[1344139200,12308],[1344225600,12308],[1344312000,12308],[1344398400,12308],[1344484800,12308],[1344571200,12308],[1344657600,12308],[1344744000,12308],[1344830400,12308],[1344916800,12308],[1345003200,12308],[1345089600,12308],[1345176000,12308],[1345262400,12308],[1345348800,12308],[1345435200,12308],[1345521600,12308],[1345608000,12308],[1345694400,12308],[1345780800,12308],[1345867200,12308],[1345953600,12308],[1346040000,12308],[1346126400,12308],[1346212800,12308],[1346299200,12308],[1346385600,12308],[1346472000,12308],[1346558400,12308],[1346644800,12308],[1346731200,12308],[1346817600,12308],[1346904000,12308],[1346990400,12308],[1347076800,12308],[1347163200,12308],[1347249600,12308],[1347336000,12308],[1347422400,12308],[1347508800,12308],[1347595200,12308],[1347681600,12308],[1347768000,12308],[1347854400,12308],[1347940800,12308],[1348027200,12308],[1348113600,12308],[1348200000,12308],[1348286400,12308],[1348372800,12308],[1348459200,12308],[1348545600,12308],[1348632000,12308],[1348718400,12308],[1348804800,12308],[1348891200,12308],[1348977600,12308],[1349064000,12308],[1349150400,12308],[1349236800,12308],[1349323200,12308],[1349409600,12308],[1349496000,12308],[1349582400,12308],[1349668800,12308],[1349755200,12308],[1349841600,12308],[1349928000,12308],[1350014400,12308],[1350100800,12308],[1350187200,12308],[1350273600,12308],[1350360000,12308],[1350446400,12308],[1350532800,12308],[1350619200,12308],[1350705600,12308],[1350792000,12308],[1350878400,12308],[1350964800,12308],[1351051200,12308],[1351137600,12308],[1351224000,12308],[1351310400,12308],[1351396800,12308],[1351483200,12308],[1351569600,12308],[1351656000,12308],[1351742400,12308],[1351828800,12308],[1351915200,12308],[1352001600,12308],[1352091600,12308],[1352178000,12308],[1352264400,12308],[1352350800,12308],[1352437200,12308],[1352523600,12308],[1352610000,12308],[1352696400,12308],[1352782800,12308],[1352869200,12308],[1352955600,12308],[1353042000,12308],[1353128400,12308],[1353214800,12308],[1353301200,12308],[1353387600,12308],[1353474000,12308],[1353560400,12308],[1353646800,12308],[1353733200,12308],[1353819600,12308],[1353906000,12308],[1353992400,12308],[1354078800,12308],[1354165200,12308],[1354251600,12308],[1354338000,12308],[1354424400,12308],[1354510800,12308],[1354597200,12308],[1354683600,12308],[1354770000,12308],[1354856400,12308],[1354942800,12308],[1355029200,12308],[1355115600,12308],[1355202000,12308],[1355288400,12308],[1355374800,12308],[1355461200,12308],[1355547600,12308],[1355634000,12308],[1355720400,12308],[1355806800,12308],[1355893200,12308],[1355979600,12308],[1356066000,12308],[1356152400,12308],[1356238800,12308],[1356325200,12308],[1356411600,12308],[1356498000,12308],[1356584400,12308],[1356670800,12308],[1356757200,12308],[1356843600,12308],[1356930000,12308],[1357016400,12308],[1357102800,12308],[1357189200,12308],[1357275600,12308],[1357362000,12308],[1357448400,12308],[1357534800,12308],[1357621200,12308],[1357707600,12308],[1357794000,12308],[1357880400,12308],[1357966800,12308],[1358053200,12308],[1358139600,12308],[1358226000,12308],[1358312400,12308],[1358398800,12308],[1358485200,12308],[1358571600,12308],[1358658000,12308],[1358744400,12308],[1358830800,12308],[1358917200,12308],[1359003600,12308],[1359090000,12308],[1359176400,12308],[1359262800,12308],[1359349200,12308],[1359435600,12308],[1359522000,12308],[1359608400,12308],[1359694800,12308],[1359781200,12308],[1359867600,12308],[1359954000,12308],[1360040400,12308],[1360126800,12308],[1360213200,12308],[1360299600,12308],[1360386000,12308],[1360472400,12308],[1360558800,12308],[1360645200,12308],[1360731600,12308],[1360818000,12308],[1360904400,12308],[1360990800,12308],[1361077200,12308],[1361163600,12308],[1361250000,12308],[1361336400,12308],[1361422800,12308],[1361509200,12308],[1361595600,12308],[1361682000,12308],[1361768400,12308],[1361854800,12308],[1361941200,12308],[1362027600,12308],[1362114000,12308],[1362200400,12308],[1362286800,12308],[1362373200,12308],[1362459600,12308],[1362546000,12308],[1362632400,12308],[1362718800,12308],[1362805200,12308],[1362891600,12308],[1362974400,12308],[1363060800,12308],[1363147200,12308],[1363233600,12308],[1363320000,12308],[1363406400,12308],[1363492800,12308],[1363579200,12308],[1363665600,12308],[1363752000,12308],[1363838400,12308],[1363924800,12308],[1364011200,12308],[1364097600,12308],[1364184000,12308],[1364270400,12308],[1364356800,12308],[1364443200,12308],[1364529600,12308],[1364616000,12308],[1364702400,12308],[1364788800,12308],[1364875200,12308],[1364961600,12308],[1365048000,12308],[1365134400,12308],[1365220800,12308],[1365307200,12308],[1365393600,12308],[1365480000,12308],[1365566400,12308],[1365652800,12308],[1365739200,12308],[1365825600,12308],[1365912000,12308],[1365998400,12308],[1366084800,12308],[1366171200,12308],[1366257600,12308],[1366344000,12308],[1366430400,12308],[1366516800,12308],[1366603200,12308],[1366689600,12308],[1366776000,12308],[1366862400,12308],[1366948800,12308],[1367035200,12308],[1367121600,12308],[1367208000,12308],[1367294400,12308],[1367380800,12308],[1367467200,13310.24],[1367553600,13310.24],[1367640000,13310.24],[1367726400,13310.24],[1367812800,13310.24],[1367899200,13310.24],[1367985600,13310.24],[1368072000,13310.24],[1368158400,13310.24],[1368244800,13310.24],[1368331200,13310.24],[1368417600,13310.24],[1368504000,13310.24],[1368590400,13310.24],[1368676800,13310.24],[1368763200,13310.24],[1368849600,13310.24],[1368936000,13310.24],[1369022400,13310.24],[1369108800,13310.24],[1369195200,13310.24],[1369281600,13310.24],[1369368000,13310.24],[1369454400,13310.24],[1369540800,13310.24],[1369627200,13310.24],[1369713600,13310.24],[1369800000,13310.24],[1369886400,13310.24],[1369972800,13310.24],[1370059200,13310.24],[1370145600,13310.24],[1370232000,13310.24],[1370318400,13310.24],[1370404800,13310.24],[1370491200,13310.24],[1370577600,13310.24],[1370664000,13310.24],[1370750400,13310.24],[1370836800,13310.24],[1370923200,13310.24],[1371009600,13310.24],[1371096000,13310.24],[1371182400,13310.24],[1371268800,13310.24],[1371355200,13310.24],[1371441600,13310.24],[1371528000,13310.24],[1371614400,13310.24],[1371700800,13310.24],[1371787200,13310.24],[1371873600,13310.24],[1371960000,13310.24],[1372046400,13310.24],[1372132800,13310.24],[1372219200,13310.24],[1372305600,13310.24],[1372392000,13310.24],[1372478400,13310.24],[1372564800,13310.24],[1372651200,13310.24],[1372737600,13310.24],[1372824000,13310.24],[1372910400,13310.24],[1372996800,13310.24],[1373083200,13310.24],[1373169600,13310.24],[1373256000,13310.24],[1373342400,13310.24],[1373428800,13310.24],[1373515200,13310.24],[1373601600,13310.24],[1373688000,13310.24],[1373774400,13310.24],[1373860800,13310.24],[1373947200,13310.24],[1374033600,13310.24],[1374120000,13310.24],[1374206400,13310.24],[1374292800,13310.24],[1374379200,13310.24],[1374465600,13310.24],[1374552000,13310.24],[1374638400,13310.24],[1374724800,13310.24],[1374811200,13310.24],[1374897600,13310.24],[1374984000,13310.24],[1375070400,13310.24],[1375156800,13310.24],[1375243200,13310.24],[1375329600,13310.24],[1375416000,13310.24],[1375502400,13310.24],[1375588800,13310.24],[1375675200,13310.24],[1375761600,13310.24],[1375848000,13310.24],[1375934400,13310.24],[1376020800,13310.24],[1376107200,13310.24],[1376193600,13310.24],[1376280000,13310.24],[1376366400,13310.24],[1376452800,13310.24],[1376539200,13310.24],[1376625600,13310.24],[1376712000,13310.24],[1376798400,13310.24],[1376884800,13310.24],[1376971200,13310.24],[1377057600,13310.24],[1377144000,13310.24],[1377230400,13310.24],[1377316800,13310.24],[1377403200,13310.24],[1377489600,13310.24],[1377576000,13310.24],[1377662400,13310.24],[1377748800,13310.24],[1377835200,13310.24],[1377921600,13310.24],[1378008000,13310.24],[1378094400,13310.24],[1378180800,13310.24],[1378267200,13310.24],[1378353600,13310.24],[1378440000,13310.24],[1378526400,13310.24],[1378612800,13310.24],[1378699200,13310.24],[1378785600,13310.24],[1378872000,13310.24],[1378958400,13310.24],[1379044800,13310.24],[1379131200,13310.24],[1379217600,13310.24],[1379304000,13310.24],[1379390400,13310.24],[1379476800,13310.24],[1379563200,13310.24],[1379649600,13310.24],[1379736000,13310.24],[1379822400,13310.24],[1379908800,13310.24],[1379995200,13310.24],[1380081600,13310.24],[1380168000,13310.24],[1380254400,13310.24],[1380340800,13310.24],[1380427200,13310.24],[1380513600,13310.24],[1380600000,13310.24],[1380686400,13310.24],[1380772800,13310.24],[1380859200,13310.24],[1380945600,13310.24],[1381032000,13310.24],[1381118400,13310.24],[1381204800,13310.24],[1381291200,13310.24],[1381377600,13310.24],[1381464000,13310.24],[1381550400,13310.24],[1381636800,13310.24],[1381723200,13310.24],[1381809600,13310.24],[1381896000,13310.24],[1381982400,13310.24],[1382068800,13310.24],[1382155200,13310.24],[1382241600,13310.24],[1382328000,13310.24],[1382414400,13310.24],[1382500800,13310.24],[1382587200,13310.24],[1382673600,13310.24],[1382760000,13310.24],[1382846400,13310.24],[1382932800,13310.24],[1383019200,13310.24],[1383105600,13310.24],[1383192000,13310.24],[1383278400,13310.24],[1383364800,13310.24],[1383451200,13310.24],[1383541200,13310.24],[1383627600,13310.24],[1383714000,13310.24],[1383800400,13310.24],[1383886800,13310.24],[1383973200,13310.24],[1384059600,13310.24],[1384146000,13310.24],[1384232400,13310.24],[1384318800,13310.24],[1384405200,13310.24],[1384491600,13310.24],[1384578000,13310.24],[1384664400,13310.24],[1384750800,13310.24],[1384837200,13310.24],[1384923600,13310.24],[1385010000,13310.24],[1385096400,13310.24],[1385182800,13310.24],[1385269200,13310.24],[1385355600,13310.24],[1385442000,13310.24],[1385528400,13310.24],[1385614800,13310.24],[1385701200,13310.24],[1385787600,13310.24],[1385874000,13310.24],[1385960400,13310.24],[1386046800,13310.24],[1386133200,13310.24],[1386219600,13310.24],[1386306000,13310.24],[1386392400,13310.24],[1386478800,13310.24],[1386565200,13310.24],[1386651600,13310.24],[1386738000,13310.24],[1386824400,13310.24],[1386910800,13310.24],[1386997200,13310.24],[1387083600,13310.24],[1387170000,13310.24],[1387256400,13310.24],[1387342800,13310.24],[1387429200,13310.24],[1387515600,13310.24],[1387602000,13310.24],[1387688400,13310.24],[1387774800,13310.24],[1387861200,13310.24],[1387947600,13310.24],[1388034000,13310.24],[1388120400,13310.24],[1388206800,13310.24],[1388293200,13310.24],[1388379600,13310.24],[1388466000,13310.24],[1388552400,13310.24],[1388638800,13310.24],[1388725200,13310.24],[1388811600,13310.24],[1388898000,13310.24],[1388984400,13310.24],[1389070800,13310.24],[1389157200,13310.24],[1389243600,13310.24],[1389330000,13310.24],[1389416400,13310.24],[1389502800,13310.24],[1389589200,13310.24],[1389675600,13310.24],[1389762000,13310.24],[1389848400,13310.24],[1389934800,13310.24],[1390021200,13310.24],[1390107600,13310.24],[1390194000,13310.24],[1390280400,13310.24],[1390366800,13310.24],[1390453200,13310.24],[1390539600,13310.24],[1390626000,13310.24],[1390712400,13310.24],[1390798800,13310.24],[1390885200,13310.24],[1390971600,13310.24],[1391058000,13310.24],[1391144400,13310.24],[1391230800,13310.24],[1391317200,13310.24],[1391403600,13310.24],[1391490000,13310.24],[1391576400,13310.24],[1391662800,13310.24],[1391749200,13310.24],[1391835600,13310.24],[1391922000,13310.24],[1392008400,13310.24],[1392094800,13310.24],[1392181200,13310.24],[1392267600,13310.24],[1392354000,13310.24],[1392440400,13310.24],[1392526800,13310.24],[1392613200,13310.24],[1392699600,13310.24],[1392786000,13310.24],[1392872400,13310.24],[1392958800,13310.24],[1393045200,13310.24],[1393131600,13310.24],[1393218000,13310.24],[1393304400,13310.24],[1393390800,13310.24],[1393477200,13310.24],[1393563600,13310.24],[1393650000,13310.24],[1393736400,13310.24],[1393822800,13310.24],[1393909200,13310.24],[1393995600,13310.24],[1394082000,13310.24],[1394168400,13310.24],[1394254800,13310.24],[1394341200,13310.24],[1394424000,13310.24],[1394510400,13310.24],[1394596800,13310.24],[1394683200,13310.24],[1394769600,13310.24],[1394856000,13310.24],[1394942400,13310.24],[1395028800,13310.24],[1395115200,13310.24],[1395201600,13310.24],[1395288000,13310.24],[1395374400,13310.24],[1395460800,13310.24],[1395547200,13310.24],[1395633600,13310.24],[1395720000,13310.24],[1395806400,13310.24],[1395892800,13310.24],[1395979200,13310.24],[1396065600,13310.24],[1396152000,13310.24],[1396238400,13310.24],[1396324800,13310.24],[1396411200,13310.24],[1396497600,13310.24],[1396584000,13310.24],[1396670400,13310.24],[1396756800,13310.24],[1396843200,13310.24],[1396929600,13310.24],[1397016000,13310.24],[1397102400,13310.24],[1397188800,13310.24],[1397275200,13310.24],[1397361600,13310.24],[1397448000,13310.24],[1397534400,13310.24],[1397620800,13310.24],[1397707200,13310.24],[1397793600,13310.24],[1397880000,13310.24],[1397966400,13310.24],[1398052800,13310.24],[1398139200,13310.24],[1398225600,13310.24],[1398312000,13310.24],[1398398400,13310.24],[1398484800,13310.24],[1398571200,13310.24],[1398657600,13310.24],[1398744000,13310.24],[1398830400,13310.24],[1398916800,13310.24],[1399003200,14908.76],[1399089600,14908.76],[1399176000,14908.76],[1399262400,14908.76],[1399348800,14908.76],[1399435200,14908.76],[1399521600,14908.76],[1399608000,14908.76],[1399694400,14908.76],[1399780800,14908.76],[1399867200,14908.76],[1399953600,14908.76],[1400040000,14908.76],[1400126400,14908.76],[1400212800,14908.76],[1400299200,14908.76],[1400385600,14908.76],[1400472000,14908.76],[1400558400,14908.76],[1400644800,14908.76],[1400731200,14908.76],[1400817600,14908.76],[1400904000,14908.76],[1400990400,14908.76],[1401076800,14908.76],[1401163200,14908.76],[1401249600,14908.76],[1401336000,14908.76],[1401422400,14908.76],[1401508800,14908.76],[1401595200,14908.76],[1401681600,14908.76],[1401768000,14908.76],[1401854400,14908.76],[1401940800,14908.76],[1402027200,14908.76],[1402113600,14908.76],[1402200000,14908.76],[1402286400,14908.76],[1402372800,14908.76],[1402459200,14908.76],[1402545600,14908.76],[1402632000,14908.76],[1402718400,14908.76],[1402804800,14908.76],[1402891200,14908.76],[1402977600,14908.76],[1403064000,14908.76],[1403150400,14908.76],[1403236800,14908.76],[1403323200,14908.76],[1403409600,14908.76],[1403496000,14908.76],[1403582400,14908.76],[1403668800,14908.76],[1403755200,14908.76],[1403841600,14908.76],[1403928000,14908.76],[1404014400,14908.76],[1404100800,14908.76],[1404187200,14908.76],[1404273600,14908.76],[1404360000,14908.76],[1404446400,14908.76],[1404532800,14908.76],[1404619200,14908.76],[1404705600,14908.76],[1404792000,14908.76],[1404878400,14908.76],[1404964800,14908.76],[1405051200,14908.76],[1405137600,14908.76],[1405224000,14908.76],[1405310400,14908.76],[1405396800,14908.76],[1405483200,14908.76],[1405569600,14908.76],[1405656000,14908.76],[1405742400,14908.76],[1405828800,14908.76],[1405915200,14908.76],[1406001600,14908.76],[1406088000,14908.76],[1406174400,14908.76],[1406260800,14908.76],[1406347200,14908.76],[1406433600,14908.76],[1406520000,14908.76],[1406606400,14908.76],[1406692800,14908.76],[1406779200,14908.76],[1406865600,14908.76],[1406952000,14908.76],[1407038400,14908.76],[1407124800,14908.76],[1407211200,14908.76],[1407297600,14908.76],[1407384000,14908.76],[1407470400,14908.76],[1407556800,14908.76],[1407643200,14908.76],[1407729600,14908.76],[1407816000,14908.76],[1407902400,14908.76],[1407988800,14908.76],[1408075200,14908.76],[1408161600,14908.76],[1408248000,14908.76],[1408334400,14908.76],[1408420800,14908.76],[1408507200,14908.76],[1408593600,14908.76],[1408680000,14908.76],[1408766400,14908.76],[1408852800,14908.76],[1408939200,14908.76],[1409025600,14908.76],[1409112000,14908.76],[1409198400,14908.76],[1409284800,14908.76],[1409371200,14908.76],[1409457600,14908.76],[1409544000,14908.76],[1409630400,14908.76],[1409716800,14908.76],[1409803200,14908.76],[1409889600,14908.76],[1409976000,14908.76],[1410062400,14908.76],[1410148800,14908.76],[1410235200,14908.76],[1410321600,14908.76],[1410408000,14908.76],[1410494400,14908.76],[1410580800,14908.76],[1410667200,14908.76],[1410753600,14908.76],[1410840000,14908.76],[1410926400,14908.76],[1411012800,14908.76],[1411099200,14908.76],[1411185600,14908.76],[1411272000,14908.76],[1411358400,14908.76],[1411444800,14908.76],[1411531200,14908.76],[1411617600,14908.76],[1411704000,14908.76],[1411790400,14908.76],[1411876800,14908.76],[1411963200,14908.76],[1412049600,14908.76],[1412136000,14908.76],[1412222400,14908.76],[1412308800,14908.76],[1412395200,14908.76],[1412481600,14908.76],[1412568000,14908.76],[1412654400,14908.76],[1412740800,14908.76],[1412827200,14908.76],[1412913600,14908.76],[1413000000,14908.76],[1413086400,14908.76],[1413172800,14908.76],[1413259200,14908.76],[1413345600,14908.76],[1413432000,14908.76],[1413518400,14908.76],[1413604800,14908.76],[1413691200,14908.76],[1413777600,14908.76],[1413864000,14908.76],[1413950400,14908.76],[1414036800,14908.76],[1414123200,14908.76],[1414209600,14908.76],[1414296000,14908.76],[1414382400,14908.76],[1414468800,14908.76],[1414555200,14908.76],[1414641600,14908.76],[1414728000,14908.76],[1414814400,14908.76],[1414900800,14908.76],[1414990800,14908.76],[1415077200,14908.76],[1415163600,14908.76],[1415250000,14908.76],[1415336400,14908.76],[1415422800,14908.76],[1415509200,14908.76],[1415595600,14908.76],[1415682000,14908.76],[1415768400,14908.76],[1415854800,14908.76],[1415941200,14908.76],[1416027600,14908.76],[1416114000,14908.76],[1416200400,14908.76],[1416286800,14908.76],[1416373200,14908.76],[1416459600,14908.76],[1416546000,14908.76],[1416632400,14908.76],[1416718800,14908.76],[1416805200,14908.76],[1416891600,14908.76],[1416978000,14908.76],[1417064400,14908.76],[1417150800,14908.76],[1417237200,14908.76],[1417323600,14908.76],[1417410000,14908.76],[1417496400,14908.76],[1417582800,14908.76],[1417669200,14908.76],[1417755600,14908.76],[1417842000,14908.76],[1417928400,14908.76],[1418014800,14908.76],[1418101200,14908.76],[1418187600,14908.76],[1418274000,14908.76],[1418360400,14908.76],[1418446800,14908.76],[1418533200,14908.76],[1418619600,14908.76],[1418706000,14908.76],[1418792400,14908.76],[1418878800,14908.76],[1418965200,14908.76],[1419051600,14908.76],[1419138000,14908.76],[1419224400,14908.76],[1419310800,14908.76],[1419397200,14908.76],[1419483600,14908.76],[1419570000,14908.76],[1419656400,14908.76],[1419742800,14908.76],[1419829200,14908.76],[1419915600,14908.76],[1420002000,14908.76],[1420088400,14908.76],[1420174800,14908.76],[1420261200,14908.76],[1420347600,14908.76],[1420434000,14908.76],[1420520400,14908.76],[1420606800,14908.76],[1420693200,14908.76],[1420779600,14908.76],[1420866000,14908.76],[1420952400,14908.76],[1421038800,14908.76],[1421125200,14908.76],[1421211600,14908.76],[1421298000,14908.76],[1421384400,14908.76],[1421470800,14908.76],[1421557200,14908.76],[1421643600,14908.76],[1421730000,14908.76],[1421816400,14908.76],[1421902800,14908.76],[1421989200,14908.76],[1422075600,14908.76],[1422162000,14908.76],[1422248400,14908.76],[1422334800,14908.76],[1422421200,14908.76],[1422507600,14908.76],[1422594000,14908.76],[1422680400,14908.76],[1422766800,14908.76],[1422853200,14908.76],[1422939600,14908.76],[1423026000,14908.76],[1423112400,14908.76],[1423198800,14908.76],[1423285200,14908.76],[1423371600,14908.76],[1423458000,14908.76],[1423544400,14908.76],[1423630800,14908.76],[1423717200,14908.76],[1423803600,14908.76],[1423890000,14908.76],[1423976400,14908.76],[1424062800,14908.76],[1424149200,14908.76],[1424235600,14908.76],[1424322000,14908.76],[1424408400,14908.76],[1424494800,14908.76],[1424581200,14908.76],[1424667600,14908.76],[1424754000,14908.76],[1424840400,14908.76],[1424926800,14908.76],[1425013200,14908.76],[1425099600,14908.76],[1425186000,14908.76],[1425272400,14908.76],[1425358800,14908.76],[1425445200,14908.76],[1425531600,14908.76],[1425618000,14908.76],[1425704400,14908.76],[1425790800,14908.76],[1425873600,14908.76],[1425960000,14908.76],[1426046400,14908.76],[1426132800,14908.76],[1426219200,14908.76],[1426305600,14908.76],[1426392000,14908.76],[1426478400,14908.76],[1426564800,14908.76],[1426651200,14908.76],[1426737600,14908.76],[1426824000,14908.76],[1426910400,14908.76],[1426996800,14908.76],[1427083200,14908.76],[1427169600,14908.76],[1427256000,14908.76],[1427342400,14908.76],[1427428800,14908.76],[1427515200,14908.76],[1427601600,14908.76],[1427688000,14908.76],[1427774400,14908.76],[1427860800,14908.76],[1427947200,14908.76],[1428033600,14908.76],[1428120000,14908.76],[1428206400,14908.76],[1428292800,14908.76],[1428379200,14908.76],[1428465600,14908.76],[1428552000,14908.76],[1428638400,14908.76],[1428724800,14908.76],[1428811200,14908.76],[1428897600,14908.76],[1428984000,14908.76],[1429070400,14908.76],[1429156800,14908.76],[1429243200,14908.76],[1429329600,14908.76],[1429416000,14908.76],[1429502400,14908.76],[1429588800,14908.76],[1429675200,14908.76],[1429761600,14908.76],[1429848000,14908.76],[1429934400,14908.76],[1430020800,14908.76],[1430107200,14908.76],[1430193600,14908.76],[1430280000,14908.76],[1430366400,14908.76],[1430452800,14908.76],[1430539200,15436.959999999999],[1430625600,15436.959999999999],[1430712000,15436.959999999999],[1430798400,15436.959999999999],[1430884800,15436.959999999999],[1430971200,15436.959999999999],[1431057600,15436.959999999999],[1431144000,15436.959999999999],[1431230400,15436.959999999999],[1431316800,15436.959999999999],[1431403200,15436.959999999999],[1431489600,15436.959999999999],[1431576000,15436.959999999999],[1431662400,15436.959999999999],[1431748800,15436.959999999999],[1431835200,15436.959999999999],[1431921600,15436.959999999999],[1432008000,15436.959999999999],[1432094400,15436.959999999999],[1432180800,15436.959999999999],[1432267200,15436.959999999999],[1432353600,15436.959999999999],[1432440000,15436.959999999999],[1432526400,15436.959999999999],[1432612800,15436.959999999999],[1432699200,15436.959999999999],[1432785600,15436.959999999999],[1432872000,15436.959999999999],[1432958400,15436.959999999999],[1433044800,15436.959999999999],[1433131200,15436.959999999999],[1433217600,15436.959999999999],[1433304000,15436.959999999999],[1433390400,15436.959999999999],[1433476800,15436.959999999999],[1433563200,15436.959999999999],[1433649600,15436.959999999999],[1433736000,15436.959999999999],[1433822400,15436.959999999999],[1433908800,15436.959999999999],[1433995200,15436.959999999999],[1434081600,15436.959999999999],[1434168000,15436.959999999999],[1434254400,15436.959999999999],[1434340800,15436.959999999999],[1434427200,15436.959999999999],[1434513600,15436.959999999999],[1434600000,15436.959999999999],[1434686400,15436.959999999999],[1434772800,15436.959999999999],[1434859200,15436.959999999999],[1434945600,15436.959999999999],[1435032000,15436.959999999999],[1435118400,15436.959999999999],[1435204800,15436.959999999999],[1435291200,15436.959999999999],[1435377600,15436.959999999999],[1435464000,15436.959999999999],[1435550400,15436.959999999999],[1435636800,15436.959999999999],[1435723200,15436.959999999999],[1435809600,15436.959999999999],[1435896000,15436.959999999999],[1435982400,15436.959999999999],[1436068800,15436.959999999999],[1436155200,15436.959999999999],[1436241600,15436.959999999999],[1436328000,15436.959999999999],[1436414400,15436.959999999999],[1436500800,15436.959999999999],[1436587200,15436.959999999999],[1436673600,15436.959999999999],[1436760000,15436.959999999999],[1436846400,15436.959999999999],[1436932800,15436.959999999999],[1437019200,15436.959999999999],[1437105600,15436.959999999999],[1437192000,15436.959999999999],[1437278400,15436.959999999999],[1437364800,15436.959999999999],[1437451200,15436.959999999999],[1437537600,15436.959999999999],[1437624000,15436.959999999999],[1437710400,15436.959999999999],[1437796800,15436.959999999999],[1437883200,15436.959999999999],[1437969600,15436.959999999999],[1438056000,15436.959999999999],[1438142400,15436.959999999999],[1438228800,15436.959999999999],[1438315200,15436.959999999999],[1438401600,15436.959999999999],[1438488000,15436.959999999999],[1438574400,15436.959999999999],[1438660800,15436.959999999999],[1438747200,15436.959999999999],[1438833600,15436.959999999999],[1438920000,15436.959999999999],[1439006400,15436.959999999999],[1439092800,15436.959999999999],[1439179200,15436.959999999999],[1439265600,15436.959999999999],[1439352000,15436.959999999999],[1439438400,15436.959999999999],[1439524800,15436.959999999999],[1439611200,15436.959999999999],[1439697600,15436.959999999999],[1439784000,15436.959999999999],[1439870400,15436.959999999999],[1439956800,15436.959999999999],[1440043200,15436.959999999999],[1440129600,15436.959999999999],[1440216000,15436.959999999999],[1440302400,15436.959999999999],[1440388800,15436.959999999999],[1440475200,15436.959999999999],[1440561600,15436.959999999999],[1440648000,15436.959999999999],[1440734400,15436.959999999999],[1440820800,15436.959999999999],[1440907200,15436.959999999999],[1440993600,15436.959999999999],[1441080000,15436.959999999999],[1441166400,15436.959999999999],[1441252800,15436.959999999999],[1441339200,15436.959999999999],[1441425600,15436.959999999999],[1441512000,15436.959999999999],[1441598400,15436.959999999999],[1441684800,15436.959999999999],[1441771200,15436.959999999999],[1441857600,15436.959999999999],[1441944000,15436.959999999999],[1442030400,15436.959999999999],[1442116800,15436.959999999999],[1442203200,15436.959999999999],[1442289600,15436.959999999999],[1442376000,15436.959999999999],[1442462400,15436.959999999999],[1442548800,15436.959999999999],[1442635200,15436.959999999999],[1442721600,15436.959999999999],[1442808000,15436.959999999999],[1442894400,15436.959999999999],[1442980800,15436.959999999999],[1443067200,15436.959999999999],[1443153600,15436.959999999999],[1443240000,15436.959999999999],[1443326400,15436.959999999999],[1443412800,15436.959999999999],[1443499200,15436.959999999999],[1443585600,15436.959999999999],[1443672000,15436.959999999999],[1443758400,15436.959999999999],[1443844800,15436.959999999999],[1443931200,15436.959999999999],[1444017600,15436.959999999999],[1444104000,15436.959999999999],[1444190400,15436.959999999999],[1444276800,15436.959999999999],[1444363200,15436.959999999999],[1444449600,15436.959999999999],[1444536000,15436.959999999999],[1444622400,15436.959999999999],[1444708800,15436.959999999999],[1444795200,15436.959999999999],[1444881600,15436.959999999999],[1444968000,15436.959999999999],[1445054400,15436.959999999999],[1445140800,15436.959999999999],[1445227200,15436.959999999999],[1445313600,15436.959999999999],[1445400000,15436.959999999999],[1445486400,15436.959999999999],[1445572800,15436.959999999999],[1445659200,15436.959999999999],[1445745600,15436.959999999999],[1445832000,15436.959999999999],[1445918400,15436.959999999999],[1446004800,15436.959999999999],[1446091200,15436.959999999999],[1446177600,15436.959999999999],[1446264000,15436.959999999999],[1446350400,15436.959999999999],[1446440400,15436.959999999999],[1446526800,15436.959999999999],[1446613200,15436.959999999999],[1446699600,15436.959999999999],[1446786000,15436.959999999999],[1446872400,15436.959999999999],[1446958800,15436.959999999999],[1447045200,15436.959999999999],[1447131600,15436.959999999999],[1447218000,15436.959999999999],[1447304400,15436.959999999999],[1447390800,15436.959999999999],[1447477200,15436.959999999999],[1447563600,15436.959999999999],[1447650000,15436.959999999999],[1447736400,15436.959999999999],[1447822800,15436.959999999999],[1447909200,15436.959999999999],[1447995600,15436.959999999999],[1448082000,15436.959999999999],[1448168400,15436.959999999999],[1448254800,15436.959999999999],[1448341200,15436.959999999999],[1448427600,15436.959999999999],[1448514000,15436.959999999999],[1448600400,15436.959999999999],[1448686800,15436.959999999999],[1448773200,15436.959999999999],[1448859600,15436.959999999999],[1448946000,15436.959999999999],[1449032400,15436.959999999999],[1449118800,15436.959999999999],[1449205200,15436.959999999999],[1449291600,15436.959999999999],[1449378000,15436.959999999999],[1449464400,15436.959999999999],[1449550800,15436.959999999999],[1449637200,15436.959999999999],[1449723600,15436.959999999999],[1449810000,15436.959999999999],[1449896400,15436.959999999999],[1449982800,15436.959999999999],[1450069200,15436.959999999999],[1450155600,15436.959999999999],[1450242000,15436.959999999999],[1450328400,15436.959999999999],[1450414800,15436.959999999999],[1450501200,15436.959999999999],[1450587600,15436.959999999999],[1450674000,15436.959999999999],[1450760400,15436.959999999999],[1450846800,15436.959999999999],[1450933200,15436.959999999999],[1451019600,15436.959999999999],[1451106000,15436.959999999999],[1451192400,15436.959999999999],[1451278800,15436.959999999999],[1451365200,15436.959999999999],[1451451600,15436.959999999999],[1451538000,15436.959999999999],[1451624400,15436.959999999999],[1451710800,15436.959999999999],[1451797200,15436.959999999999],[1451883600,15436.959999999999],[1451970000,15436.959999999999],[1452056400,15436.959999999999],[1452142800,15436.959999999999],[1452229200,15436.959999999999],[1452315600,15436.959999999999],[1452402000,15436.959999999999],[1452488400,15436.959999999999],[1452574800,15436.959999999999],[1452661200,15436.959999999999],[1452747600,15436.959999999999],[1452834000,15436.959999999999],[1452920400,15436.959999999999],[1453006800,15436.959999999999],[1453093200,15436.959999999999],[1453179600,15436.959999999999],[1453266000,15436.959999999999],[1453352400,15436.959999999999],[1453438800,15436.959999999999],[1453525200,15436.959999999999],[1453611600,15436.959999999999],[1453698000,15436.959999999999],[1453784400,15436.959999999999],[1453870800,15436.959999999999],[1453957200,15436.959999999999],[1454043600,15436.959999999999],[1454130000,15436.959999999999],[1454216400,15436.959999999999],[1454302800,15436.959999999999],[1454389200,15436.959999999999],[1454475600,15436.959999999999],[1454562000,15436.959999999999],[1454648400,15436.959999999999],[1454734800,15436.959999999999],[1454821200,15436.959999999999],[1454907600,15436.959999999999],[1454994000,15436.959999999999],[1455080400,15436.959999999999],[1455166800,15436.959999999999],[1455253200,15436.959999999999],[1455339600,15436.959999999999],[1455426000,15436.959999999999],[1455512400,15436.959999999999],[1455598800,15436.959999999999],[1455685200,15436.959999999999],[1455771600,15436.959999999999],[1455858000,15436.959999999999],[1455944400,15436.959999999999],[1456030800,15436.959999999999],[1456117200,15436.959999999999],[1456203600,15436.959999999999],[1456290000,15436.959999999999],[1456376400,15436.959999999999],[1456462800,15436.959999999999],[1456549200,15436.959999999999],[1456635600,15436.959999999999],[1456722000,15436.959999999999],[1456808400,15436.959999999999],[1456894800,15436.959999999999],[1456981200,15436.959999999999],[1457067600,15436.959999999999],[1457154000,15436.959999999999],[1457240400,15436.959999999999],[1457326800,15436.959999999999],[1457413200,15436.959999999999],[1457499600,15436.959999999999],[1457586000,15436.959999999999],[1457672400,15436.959999999999],[1457758800,15436.959999999999],[1457845200,15436.959999999999],[1457928000,15436.959999999999],[1458014400,15436.959999999999],[1458100800,15436.959999999999],[1458187200,15436.959999999999],[1458273600,15436.959999999999],[1458360000,15436.959999999999],[1458446400,15436.959999999999],[1458532800,15436.959999999999],[1458619200,15436.959999999999],[1458705600,15436.959999999999],[1458792000,15436.959999999999],[1458878400,15436.959999999999],[1458964800,15436.959999999999],[1459051200,15436.959999999999],[1459137600,15436.959999999999],[1459224000,15436.959999999999],[1459310400,15436.959999999999],[1459396800,15436.959999999999],[1459483200,15436.959999999999],[1459569600,15436.959999999999],[1459656000,15436.959999999999],[1459742400,15436.959999999999],[1459828800,15436.959999999999],[1459915200,15436.959999999999],[1460001600,15436.959999999999],[1460088000,15436.959999999999],[1460174400,15436.959999999999],[1460260800,15436.959999999999],[1460347200,15436.959999999999],[1460433600,15436.959999999999],[1460520000,15436.959999999999],[1460606400,15436.959999999999],[1460692800,15436.959999999999],[1460779200,15436.959999999999],[1460865600,15436.959999999999],[1460952000,15436.959999999999],[1461038400,15436.959999999999],[1461124800,15436.959999999999],[1461211200,15436.959999999999],[1461297600,15436.959999999999],[1461384000,15436.959999999999],[1461470400,15436.959999999999],[1461556800,15436.959999999999],[1461643200,15436.959999999999],[1461729600,15436.959999999999],[1461816000,15436.959999999999],[1461902400,15436.959999999999],[1461988800,15436.959999999999],[1462075200,15436.959999999999],[1462161600,15436.959999999999],[1462248000,16114.98],[1462334400,16114.98],[1462420800,16114.98],[1462507200,16114.98],[1462593600,16114.98],[1462680000,16114.98],[1462766400,16114.98],[1462852800,16114.98],[1462939200,16114.98],[1463025600,16114.98],[1463112000,16114.98],[1463198400,16114.98],[1463284800,16114.98],[1463371200,16114.98],[1463457600,16114.98],[1463544000,16114.98],[1463630400,16114.98],[1463716800,16114.98],[1463803200,16114.98],[1463889600,16114.98],[1463976000,16114.98],[1464062400,16114.98],[1464148800,16114.98],[1464235200,16114.98],[1464321600,16114.98],[1464408000,16114.98],[1464494400,16114.98],[1464580800,16114.98],[1464667200,16114.98],[1464753600,16114.98],[1464840000,16114.98],[1464926400,16114.98],[1465012800,16114.98],[1465099200,16114.98],[1465185600,16114.98],[1465272000,16114.98],[1465358400,16114.98],[1465444800,16114.98],[1465531200,16114.98],[1465617600,16114.98],[1465704000,16114.98],[1465790400,16114.98],[1465876800,16114.98],[1465963200,16114.98],[1466049600,16114.98],[1466136000,16114.98],[1466222400,16114.98],[1466308800,16114.98],[1466395200,16114.98],[1466481600,16114.98],[1466568000,16114.98],[1466654400,16114.98],[1466740800,16114.98],[1466827200,16114.98],[1466913600,16114.98],[1467000000,16114.98],[1467086400,16114.98],[1467172800,16114.98],[1467259200,16114.98],[1467345600,16114.98],[1467432000,16114.98],[1467518400,16114.98],[1467604800,16114.98],[1467691200,16114.98],[1467777600,16114.98],[1467864000,16114.98],[1467950400,16114.98],[1468036800,16114.98],[1468123200,16114.98],[1468209600,16114.98],[1468296000,16114.98],[1468382400,16114.98],[1468468800,16114.98],[1468555200,16114.98],[1468641600,16114.98],[1468728000,16114.98],[1468814400,16114.98],[1468900800,16114.98],[1468987200,16114.98],[1469073600,16114.98],[1469160000,16114.98],[1469246400,16114.98],[1469332800,16114.98],[1469419200,16114.98],[1469505600,16114.98],[1469592000,16114.98],[1469678400,16114.98],[1469764800,16114.98],[1469851200,16114.98],[1469937600,16114.98],[1470024000,16114.98],[1470110400,16114.98],[1470196800,16114.98],[1470283200,16114.98],[1470369600,16114.98],[1470456000,16114.98],[1470542400,16114.98],[1470628800,16114.98],[1470715200,16114.98],[1470801600,16114.98],[1470888000,16114.98],[1470974400,16114.98],[1471060800,16114.98],[1471147200,16114.98],[1471233600,16114.98],[1471320000,16114.98],[1471406400,16114.98],[1471492800,16114.98],[1471579200,16114.98],[1471665600,16114.98],[1471752000,16114.98],[1471838400,16114.98],[1471924800,16114.98],[1472011200,16114.98],[1472097600,16114.98],[1472184000,16114.98],[1472270400,16114.98],[1472356800,16114.98],[1472443200,16114.98],[1472529600,16114.98],[1472616000,16114.98],[1472702400,16114.98],[1472788800,16114.98],[1472875200,16114.98],[1472961600,16114.98],[1473048000,16114.98],[1473134400,16114.98],[1473220800,16114.98],[1473307200,16114.98],[1473393600,16114.98],[1473480000,16114.98],[1473566400,16114.98],[1473652800,16114.98],[1473739200,16114.98],[1473825600,16114.98],[1473912000,16114.98],[1473998400,16114.98],[1474084800,16114.98],[1474171200,16114.98],[1474257600,16114.98],[1474344000,16114.98],[1474430400,16114.98],[1474516800,16114.98],[1474603200,16114.98],[1474689600,16114.98],[1474776000,16114.98],[1474862400,16114.98],[1474948800,16114.98],[1475035200,16114.98],[1475121600,16114.98],[1475208000,16114.98],[1475294400,16114.98],[1475380800,16114.98],[1475467200,16114.98],[1475553600,16114.98],[1475640000,16114.98],[1475726400,16114.98],[1475812800,16114.98],[1475899200,16114.98],[1475985600,16114.98],[1476072000,16114.98],[1476158400,16114.98],[1476244800,16114.98],[1476331200,16114.98],[1476417600,16114.98],[1476504000,16114.98],[1476590400,16114.98],[1476676800,16114.98],[1476763200,16114.98],[1476849600,16114.98],[1476936000,16114.98],[1477022400,16114.98],[1477108800,16114.98],[1477195200,16114.98],[1477281600,16114.98],[1477368000,16114.98],[1477454400,16114.98],[1477540800,16114.98],[1477627200,16114.98],[1477713600,16114.98],[1477800000,16114.98],[1477886400,16114.98],[1477972800,16114.98],[1478059200,16114.98],[1478145600,16114.98],[1478232000,16114.98],[1478318400,16114.98],[1478404800,16114.98],[1478494800,16114.98],[1478581200,16114.98],[1478667600,16114.98],[1478754000,16114.98],[1478840400,16114.98],[1478926800,16114.98],[1479013200,16114.98],[1479099600,16114.98],[1479186000,16114.98],[1479272400,16114.98],[1479358800,16114.98],[1479445200,16114.98],[1479531600,16114.98],[1479618000,16114.98],[1479704400,16114.98],[1479790800,16114.98],[1479877200,16114.98],[1479963600,16114.98],[1480050000,16114.98],[1480136400,16114.98],[1480222800,16114.98],[1480309200,16114.98],[1480395600,16114.98],[1480482000,16114.98],[1480568400,16114.98],[1480654800,16114.98],[1480741200,16114.98],[1480827600,16114.98],[1480914000,16114.98],[1481000400,16114.98],[1481086800,16114.98],[1481173200,16114.98],[1481259600,16114.98],[1481346000,16114.98],[1481432400,16114.98],[1481518800,16114.98],[1481605200,16114.98],[1481691600,16114.98],[1481778000,16114.98],[1481864400,16114.98],[1481950800,16114.98],[1482037200,16114.98],[1482123600,16114.98],[1482210000,16114.98],[1482296400,16114.98],[1482382800,16114.98],[1482469200,16114.98],[1482555600,16114.98],[1482642000,16114.98],[1482728400,16114.98],[1482814800,16114.98],[1482901200,16114.98],[1482987600,16114.98],[1483074000,16114.98],[1483160400,16114.98],[1483246800,16114.98],[1483333200,16114.98],[1483419600,16114.98],[1483506000,16114.98],[1483592400,16114.98],[1483678800,16114.98],[1483765200,16114.98],[1483851600,16114.98],[1483938000,16114.98],[1484024400,16114.98],[1484110800,16114.98],[1484197200,16114.98],[1484283600,16114.98],[1484370000,16114.98],[1484456400,16114.98],[1484542800,16114.98],[1484629200,16114.98],[1484715600,16114.98],[1484802000,16114.98],[1484888400,16114.98],[1484974800,16114.98],[1485061200,16114.98],[1485147600,16114.98],[1485234000,16114.98],[1485320400,16114.98],[1485406800,16114.98],[1485493200,16114.98],[1485579600,16114.98],[1485666000,16114.98],[1485752400,16114.98],[1485838800,16114.98],[1485925200,16114.98],[1486011600,16114.98],[1486098000,16114.98],[1486184400,16114.98],[1486270800,16114.98],[1486357200,16114.98],[1486443600,16114.98],[1486530000,16114.98],[1486616400,16114.98],[1486702800,16114.98],[1486789200,16114.98],[1486875600,16114.98],[1486962000,16114.98],[1487048400,16114.98],[1487134800,16114.98],[1487221200,16114.98],[1487307600,16114.98],[1487394000,16114.98],[1487480400,16114.98],[1487566800,16114.98],[1487653200,16114.98],[1487739600,16114.98],[1487826000,16114.98],[1487912400,16114.98],[1487998800,16114.98],[1488085200,16114.98],[1488171600,16114.98],[1488258000,16114.98],[1488344400,16114.98],[1488430800,16114.98],[1488517200,16114.98],[1488603600,16114.98],[1488690000,16114.98],[1488776400,16114.98],[1488862800,16114.98],[1488949200,16114.98],[1489035600,16114.98],[1489122000,16114.98],[1489208400,16114.98],[1489294800,16114.98],[1489377600,16114.98],[1489464000,16114.98],[1489550400,16114.98],[1489636800,16114.98],[1489723200,16114.98],[1489809600,16114.98],[1489896000,16114.98],[1489982400,16114.98],[1490068800,16114.98],[1490155200,16114.98],[1490241600,16114.98],[1490328000,16114.98],[1490414400,16114.98],[1490500800,16114.98],[1490587200,16114.98],[1490673600,16114.98],[1490760000,16114.98],[1490846400,16114.98],[1490932800,16114.98],[1491019200,16114.98],[1491105600,16114.98],[1491192000,16114.98],[1491278400,16114.98],[1491364800,16114.98],[1491451200,16114.98],[1491537600,16114.98],[1491624000,16114.98],[1491710400,16114.98],[1491796800,16114.98],[1491883200,16114.98],[1491969600,16114.98],[1492056000,16114.98],[1492142400,16114.98],[1492228800,16114.98],[1492315200,16114.98],[1492401600,16114.98],[1492488000,16114.98],[1492574400,16114.98],[1492660800,16114.98],[1492747200,16114.98],[1492833600,16114.98],[1492920000,16114.98],[1493006400,16114.98],[1493092800,16114.98],[1493179200,16114.98],[1493265600,16114.98],[1493352000,16114.98],[1493438400,16114.98],[1493524800,16114.98],[1493611200,16114.98],[1493697600,16528.799999999999],[1493784000,16528.799999999999],[1493870400,16528.799999999999],[1493956800,16528.799999999999],[1494043200,16528.799999999999],[1494129600,16528.799999999999],[1494216000,16528.799999999999],[1494302400,16528.799999999999],[1494388800,16528.799999999999],[1494475200,16528.799999999999],[1494561600,16528.799999999999],[1494648000,16528.799999999999],[1494734400,16528.799999999999],[1494820800,16528.799999999999],[1494907200,16528.799999999999],[1494993600,16528.799999999999],[1495080000,16528.799999999999],[1495166400,16528.799999999999],[1495252800,16528.799999999999],[1495339200,16528.799999999999],[1495425600,16528.799999999999],[1495512000,16528.799999999999],[1495598400,16528.799999999999],[1495684800,16528.799999999999],[1495771200,16528.799999999999],[1495857600,16528.799999999999],[1495944000,16528.799999999999],[1496030400,16528.799999999999],[1496116800,16528.799999999999],[1496203200,16528.799999999999],[1496289600,16528.799999999999],[1496376000,16528.799999999999],[1496462400,16528.799999999999],[1496548800,16528.799999999999],[1496635200,16528.799999999999],[1496721600,16528.799999999999],[1496808000,16528.799999999999],[1496894400,16528.799999999999],[1496980800,16528.799999999999],[1497067200,16528.799999999999],[1497153600,16528.799999999999],[1497240000,16528.799999999999],[1497326400,16528.799999999999],[1497412800,16528.799999999999],[1497499200,16528.799999999999],[1497585600,16528.799999999999],[1497672000,16528.799999999999],[1497758400,16528.799999999999],[1497844800,16528.799999999999],[1497931200,16528.799999999999],[1498017600,16528.799999999999],[1498104000,16528.799999999999],[1498190400,16528.799999999999],[1498276800,16528.799999999999],[1498363200,16528.799999999999],[1498449600,16528.799999999999],[1498536000,16528.799999999999],[1498622400,16528.799999999999],[1498708800,16528.799999999999],[1498795200,16528.799999999999],[1498881600,16528.799999999999],[1498968000,16528.799999999999],[1499054400,16528.799999999999],[1499140800,16528.799999999999],[1499227200,16528.799999999999],[1499313600,16528.799999999999],[1499400000,16528.799999999999],[1499486400,16528.799999999999],[1499572800,16528.799999999999],[1499659200,16528.799999999999],[1499745600,16528.799999999999],[1499832000,16528.799999999999],[1499918400,16528.799999999999],[1500004800,16528.799999999999],[1500091200,16528.799999999999],[1500177600,16528.799999999999],[1500264000,16528.799999999999],[1500350400,16528.799999999999],[1500436800,16528.799999999999],[1500523200,16528.799999999999],[1500609600,16528.799999999999],[1500696000,16528.799999999999],[1500782400,16528.799999999999],[1500868800,16528.799999999999],[1500955200,16528.799999999999],[1501041600,16528.799999999999],[1501128000,16528.799999999999],[1501214400,16528.799999999999],[1501300800,16528.799999999999],[1501387200,16528.799999999999],[1501473600,16528.799999999999],[1501560000,16528.799999999999],[1501646400,16528.799999999999],[1501732800,16528.799999999999],[1501819200,16528.799999999999],[1501905600,16528.799999999999],[1501992000,16528.799999999999],[1502078400,16528.799999999999],[1502164800,16528.799999999999],[1502251200,16528.799999999999],[1502337600,16528.799999999999],[1502424000,16528.799999999999],[1502510400,16528.799999999999],[1502596800,16528.799999999999],[1502683200,16528.799999999999],[1502769600,16528.799999999999],[1502856000,16528.799999999999],[1502942400,16528.799999999999],[1503028800,16528.799999999999],[1503115200,16528.799999999999],[1503201600,16528.799999999999],[1503288000,16528.799999999999],[1503374400,16528.799999999999],[1503460800,16528.799999999999],[1503547200,16528.799999999999],[1503633600,16528.799999999999],[1503720000,16528.799999999999],[1503806400,16528.799999999999],[1503892800,16528.799999999999],[1503979200,16528.799999999999],[1504065600,16528.799999999999],[1504152000,16528.799999999999],[1504238400,16528.799999999999],[1504324800,16528.799999999999],[1504411200,16528.799999999999],[1504497600,16528.799999999999],[1504584000,16528.799999999999],[1504670400,16528.799999999999],[1504756800,16528.799999999999],[1504843200,16528.799999999999],[1504929600,16528.799999999999],[1505016000,16528.799999999999],[1505102400,16528.799999999999],[1505188800,16528.799999999999],[1505275200,16528.799999999999],[1505361600,16528.799999999999],[1505448000,16528.799999999999],[1505534400,16528.799999999999],[1505620800,16528.799999999999],[1505707200,16528.799999999999],[1505793600,16528.799999999999],[1505880000,16528.799999999999],[1505966400,16528.799999999999],[1506052800,16528.799999999999],[1506139200,16528.799999999999],[1506225600,16528.799999999999],[1506312000,16528.799999999999],[1506398400,16528.799999999999],[1506484800,16528.799999999999],[1506571200,16528.799999999999],[1506657600,16528.799999999999],[1506744000,16528.799999999999],[1506830400,16528.799999999999],[1506916800,16528.799999999999],[1507003200,16528.799999999999],[1507089600,16528.799999999999],[1507176000,16528.799999999999],[1507262400,16528.799999999999],[1507348800,16528.799999999999],[1507435200,16528.799999999999],[1507521600,16528.799999999999],[1507608000,16528.799999999999],[1507694400,16528.799999999999],[1507780800,16528.799999999999],[1507867200,16528.799999999999],[1507953600,16528.799999999999],[1508040000,16528.799999999999],[1508126400,16528.799999999999],[1508212800,16528.799999999999],[1508299200,16528.799999999999],[1508385600,16528.799999999999],[1508472000,16528.799999999999],[1508558400,16528.799999999999],[1508644800,16528.799999999999],[1508731200,16528.799999999999],[1508817600,16528.799999999999],[1508904000,16528.799999999999],[1508990400,16528.799999999999],[1509076800,16528.799999999999],[1509163200,16528.799999999999],[1509249600,16528.799999999999],[1509336000,16528.799999999999],[1509422400,16528.799999999999],[1509508800,16528.799999999999],[1509595200,16528.799999999999],[1509681600,16528.799999999999],[1509768000,16528.799999999999],[1509854400,16528.799999999999],[1509944400,16528.799999999999],[1510030800,16528.799999999999],[1510117200,16528.799999999999],[1510203600,16528.799999999999],[1510290000,16528.799999999999],[1510376400,16528.799999999999],[1510462800,16528.799999999999],[1510549200,16528.799999999999],[1510635600,16528.799999999999],[1510722000,16528.799999999999],[1510808400,16528.799999999999],[1510894800,16528.799999999999],[1510981200,16528.799999999999],[1511067600,16528.799999999999],[1511154000,16528.799999999999],[1511240400,16528.799999999999],[1511326800,16528.799999999999],[1511413200,16528.799999999999],[1511499600,16528.799999999999],[1511586000,16528.799999999999],[1511672400,16528.799999999999],[1511758800,16528.799999999999],[1511845200,16528.799999999999],[1511931600,16528.799999999999],[1512018000,16528.799999999999],[1512104400,16528.799999999999],[1512190800,16528.799999999999],[1512277200,16528.799999999999],[1512363600,16528.799999999999],[1512450000,16528.799999999999],[1512536400,16528.799999999999],[1512622800,16528.799999999999],[1512709200,16528.799999999999],[1512795600,16528.799999999999],[1512882000,16528.799999999999],[1512968400,16528.799999999999],[1513054800,16528.799999999999],[1513141200,16528.799999999999],[1513227600,16528.799999999999],[1513314000,16528.799999999999],[1513400400,16528.799999999999],[1513486800,16528.799999999999],[1513573200,16528.799999999999],[1513659600,16528.799999999999],[1513746000,16528.799999999999],[1513832400,16528.799999999999],[1513918800,16528.799999999999],[1514005200,16528.799999999999],[1514091600,16528.799999999999],[1514178000,16528.799999999999],[1514264400,16528.799999999999],[1514350800,16528.799999999999],[1514437200,16528.799999999999],[1514523600,16528.799999999999],[1514610000,16528.799999999999],[1514696400,16528.799999999999],[1514782800,16528.799999999999],[1514869200,16528.799999999999],[1514955600,16528.799999999999],[1515042000,16528.799999999999],[1515128400,16528.799999999999],[1515214800,16528.799999999999],[1515301200,16528.799999999999],[1515387600,16528.799999999999],[1515474000,16528.799999999999],[1515560400,16528.799999999999],[1515646800,16528.799999999999],[1515733200,16528.799999999999],[1515819600,16528.799999999999],[1515906000,16528.799999999999],[1515992400,16528.799999999999],[1516078800,16528.799999999999],[1516165200,16528.799999999999],[1516251600,16528.799999999999],[1516338000,16528.799999999999],[1516424400,16528.799999999999],[1516510800,16528.799999999999],[1516597200,16528.799999999999],[1516683600,16528.799999999999],[1516770000,16528.799999999999],[1516856400,16528.799999999999],[1516942800,16528.799999999999],[1517029200,16528.799999999999],[1517115600,16528.799999999999],[1517202000,16528.799999999999],[1517288400,16528.799999999999],[1517374800,16528.799999999999],[1517461200,16528.799999999999],[1517547600,16528.799999999999],[1517634000,16528.799999999999],[1517720400,16528.799999999999],[1517806800,16528.799999999999],[1517893200,16528.799999999999],[1517979600,16528.799999999999],[1518066000,16528.799999999999],[1518152400,16528.799999999999],[1518238800,16528.799999999999],[1518325200,16528.799999999999],[1518411600,16528.799999999999],[1518498000,16528.799999999999],[1518584400,16528.799999999999],[1518670800,16528.799999999999],[1518757200,16528.799999999999],[1518843600,16528.799999999999],[1518930000,16528.799999999999],[1519016400,16528.799999999999],[1519102800,16528.799999999999],[1519189200,16528.799999999999],[1519275600,16528.799999999999],[1519362000,16528.799999999999],[1519448400,16528.799999999999],[1519534800,16528.799999999999],[1519621200,16528.799999999999],[1519707600,16528.799999999999],[1519794000,16528.799999999999],[1519880400,16528.799999999999],[1519966800,16528.799999999999],[1520053200,16528.799999999999],[1520139600,16528.799999999999],[1520226000,16528.799999999999],[1520312400,16528.799999999999],[1520398800,16528.799999999999],[1520485200,16528.799999999999],[1520571600,16528.799999999999],[1520658000,16528.799999999999],[1520744400,16528.799999999999],[1520827200,16528.799999999999],[1520913600,16528.799999999999],[1521000000,16528.799999999999],[1521086400,16528.799999999999],[1521172800,16528.799999999999],[1521259200,16528.799999999999],[1521345600,16528.799999999999],[1521432000,16528.799999999999],[1521518400,16528.799999999999],[1521604800,16528.799999999999],[1521691200,16528.799999999999],[1521777600,16528.799999999999],[1521864000,16528.799999999999],[1521950400,16528.799999999999],[1522036800,16528.799999999999],[1522123200,16528.799999999999],[1522209600,16528.799999999999],[1522296000,16528.799999999999],[1522382400,16528.799999999999],[1522468800,16528.799999999999],[1522555200,16528.799999999999],[1522641600,16528.799999999999],[1522728000,16528.799999999999],[1522814400,16528.799999999999],[1522900800,16528.799999999999],[1522987200,16528.799999999999],[1523073600,16528.799999999999],[1523160000,16528.799999999999],[1523246400,16528.799999999999],[1523332800,16528.799999999999],[1523419200,16528.799999999999],[1523505600,16528.799999999999],[1523592000,16528.799999999999],[1523678400,16528.799999999999],[1523764800,16528.799999999999],[1523851200,16528.799999999999],[1523937600,16528.799999999999],[1524024000,16528.799999999999],[1524110400,16528.799999999999],[1524196800,16528.799999999999],[1524283200,16528.799999999999],[1524369600,16528.799999999999],[1524456000,16528.799999999999],[1524542400,16528.799999999999],[1524628800,16528.799999999999],[1524715200,16528.799999999999],[1524801600,16528.799999999999],[1524888000,16528.799999999999],[1524974400,16528.799999999999],[1525060800,16528.799999999999],[1525147200,16528.799999999999],[1525233600,20824.98]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12728.722299999999],[1336017600,12728.722299999999],[1336104000,12728.722299999999],[1336190400,12728.722299999999],[1336276800,12728.722299999999],[1336363200,12728.722299999999],[1336449600,12728.722299999999],[1336536000,12728.722299999999],[1336622400,12728.722299999999],[1336708800,12728.722299999999],[1336795200,12728.722299999999],[1336881600,12728.722299999999],[1336968000,12728.722299999999],[1337054400,12728.722299999999],[1337140800,12728.722299999999],[1337227200,12728.722299999999],[1337313600,12728.722299999999],[1337400000,12728.722299999999],[1337486400,12728.722299999999],[1337572800,12728.722299999999],[1337659200,12728.722299999999],[1337745600,12728.722299999999],[1337832000,12728.722299999999],[1337918400,12728.722299999999],[1338004800,12728.722299999999],[1338091200,12728.722299999999],[1338177600,12728.722299999999],[1338264000,12728.722299999999],[1338350400,12728.722299999999],[1338436800,12728.722299999999],[1338523200,12728.722299999999],[1338609600,12728.722299999999],[1338696000,12728.722299999999],[1338782400,12728.722299999999],[1338868800,12728.722299999999],[1338955200,12728.722299999999],[1339041600,12728.722299999999],[1339128000,12728.722299999999],[1339214400,12728.722299999999],[1339300800,12728.722299999999],[1339387200,12728.722299999999],[1339473600,12728.722299999999],[1339560000,12728.722299999999],[1339646400,12728.722299999999],[1339732800,12728.722299999999],[1339819200,12728.722299999999],[1339905600,12728.722299999999],[1339992000,12728.722299999999],[1340078400,12728.722299999999],[1340164800,12728.722299999999],[1340251200,12728.722299999999],[1340337600,12728.722299999999],[1340424000,12728.722299999999],[1340510400,12728.722299999999],[1340596800,12728.722299999999],[1340683200,12728.722299999999],[1340769600,12728.722299999999],[1340856000,12728.722299999999],[1340942400,12728.722299999999],[1341028800,12728.722299999999],[1341115200,12728.722299999999],[1341201600,12728.722299999999],[1341288000,12728.722299999999],[1341374400,12728.722299999999],[1341460800,12728.722299999999],[1341547200,12728.722299999999],[1341633600,12728.722299999999],[1341720000,12728.722299999999],[1341806400,12728.722299999999],[1341892800,12728.722299999999],[1341979200,12728.722299999999],[1342065600,12728.722299999999],[1342152000,12728.722299999999],[1342238400,12728.722299999999],[1342324800,12728.722299999999],[1342411200,12728.722299999999],[1342497600,12728.722299999999],[1342584000,12728.722299999999],[1342670400,12728.722299999999],[1342756800,12728.722299999999],[1342843200,12728.722299999999],[1342929600,12728.722299999999],[1343016000,12728.722299999999],[1343102400,12728.722299999999],[1343188800,12728.722299999999],[1343275200,12728.722299999999],[1343361600,12728.722299999999],[1343448000,12728.722299999999],[1343534400,12728.722299999999],[1343620800,12728.722299999999],[1343707200,12728.722299999999],[1343793600,12728.722299999999],[1343880000,12728.722299999999],[1343966400,12728.722299999999],[1344052800,12728.722299999999],[1344139200,12728.722299999999],[1344225600,12728.722299999999],[1344312000,12728.722299999999],[1344398400,12728.722299999999],[1344484800,12728.722299999999],[1344571200,12728.722299999999],[1344657600,12728.722299999999],[1344744000,12728.722299999999],[1344830400,12728.722299999999],[1344916800,12728.722299999999],[1345003200,12728.722299999999],[1345089600,12728.722299999999],[1345176000,12728.722299999999],[1345262400,12728.722299999999],[1345348800,12728.722299999999],[1345435200,12728.722299999999],[1345521600,12728.722299999999],[1345608000,12728.722299999999],[1345694400,12728.722299999999],[1345780800,12728.722299999999],[1345867200,12728.722299999999],[1345953600,12728.722299999999],[1346040000,12728.722299999999],[1346126400,12728.722299999999],[1346212800,12728.722299999999],[1346299200,12728.722299999999],[1346385600,12728.722299999999],[1346472000,12728.722299999999],[1346558400,12728.722299999999],[1346644800,12728.722299999999],[1346731200,12728.722299999999],[1346817600,12728.722299999999],[1346904000,12728.722299999999],[1346990400,12728.722299999999],[1347076800,12728.722299999999],[1347163200,12728.722299999999],[1347249600,12728.722299999999],[1347336000,12728.722299999999],[1347422400,12728.722299999999],[1347508800,12728.722299999999],[1347595200,12728.722299999999],[1347681600,12728.722299999999],[1347768000,12728.722299999999],[1347854400,12728.722299999999],[1347940800,12728.722299999999],[1348027200,12728.722299999999],[1348113600,12728.722299999999],[1348200000,12728.722299999999],[1348286400,12728.722299999999],[1348372800,12728.722299999999],[1348459200,12728.722299999999],[1348545600,12728.722299999999],[1348632000,12728.722299999999],[1348718400,12728.722299999999],[1348804800,12728.722299999999],[1348891200,12728.722299999999],[1348977600,12728.722299999999],[1349064000,12728.722299999999],[1349150400,12728.722299999999],[1349236800,12728.722299999999],[1349323200,12728.722299999999],[1349409600,12728.722299999999],[1349496000,12728.722299999999],[1349582400,12728.722299999999],[1349668800,12728.722299999999],[1349755200,12728.722299999999],[1349841600,12728.722299999999],[1349928000,12728.722299999999],[1350014400,12728.722299999999],[1350100800,12728.722299999999],[1350187200,12728.722299999999],[1350273600,12728.722299999999],[1350360000,12728.722299999999],[1350446400,12728.722299999999],[1350532800,12728.722299999999],[1350619200,12728.722299999999],[1350705600,12728.722299999999],[1350792000,12728.722299999999],[1350878400,12728.722299999999],[1350964800,12728.722299999999],[1351051200,12728.722299999999],[1351137600,12728.722299999999],[1351224000,12728.722299999999],[1351310400,12728.722299999999],[1351396800,12728.722299999999],[1351483200,12728.722299999999],[1351569600,12728.722299999999],[1351656000,12728.722299999999],[1351742400,12728.722299999999],[1351828800,12728.722299999999],[1351915200,12728.722299999999],[1352001600,12728.722299999999],[1352091600,12728.722299999999],[1352178000,12728.722299999999],[1352264400,12728.722299999999],[1352350800,12728.722299999999],[1352437200,12728.722299999999],[1352523600,12728.722299999999],[1352610000,12728.722299999999],[1352696400,12728.722299999999],[1352782800,12728.722299999999],[1352869200,12728.722299999999],[1352955600,12728.722299999999],[1353042000,12728.722299999999],[1353128400,12728.722299999999],[1353214800,12728.722299999999],[1353301200,12728.722299999999],[1353387600,12728.722299999999],[1353474000,12728.722299999999],[1353560400,12728.722299999999],[1353646800,12728.722299999999],[1353733200,12728.722299999999],[1353819600,12728.722299999999],[1353906000,12728.722299999999],[1353992400,12728.722299999999],[1354078800,12728.722299999999],[1354165200,12728.722299999999],[1354251600,12728.722299999999],[1354338000,12728.722299999999],[1354424400,12728.722299999999],[1354510800,12728.722299999999],[1354597200,12728.722299999999],[1354683600,12728.722299999999],[1354770000,12728.722299999999],[1354856400,12728.722299999999],[1354942800,12728.722299999999],[1355029200,12728.722299999999],[1355115600,12728.722299999999],[1355202000,12728.722299999999],[1355288400,12728.722299999999],[1355374800,12728.722299999999],[1355461200,12728.722299999999],[1355547600,12728.722299999999],[1355634000,12728.722299999999],[1355720400,12728.722299999999],[1355806800,12728.722299999999],[1355893200,12728.722299999999],[1355979600,12728.722299999999],[1356066000,12728.722299999999],[1356152400,12728.722299999999],[1356238800,12728.722299999999],[1356325200,12728.722299999999],[1356411600,12728.722299999999],[1356498000,12728.722299999999],[1356584400,12728.722299999999],[1356670800,12728.722299999999],[1356757200,12728.722299999999],[1356843600,12728.722299999999],[1356930000,12728.722299999999],[1357016400,12728.722299999999],[1357102800,12728.722299999999],[1357189200,12728.722299999999],[1357275600,12728.722299999999],[1357362000,12728.722299999999],[1357448400,12728.722299999999],[1357534800,12728.722299999999],[1357621200,12728.722299999999],[1357707600,12728.722299999999],[1357794000,12728.722299999999],[1357880400,12728.722299999999],[1357966800,12728.722299999999],[1358053200,12728.722299999999],[1358139600,12728.722299999999],[1358226000,12728.722299999999],[1358312400,12728.722299999999],[1358398800,12728.722299999999],[1358485200,12728.722299999999],[1358571600,12728.722299999999],[1358658000,12728.722299999999],[1358744400,12728.722299999999],[1358830800,12728.722299999999],[1358917200,12728.722299999999],[1359003600,12728.722299999999],[1359090000,12728.722299999999],[1359176400,12728.722299999999],[1359262800,12728.722299999999],[1359349200,12728.722299999999],[1359435600,12728.722299999999],[1359522000,12728.722299999999],[1359608400,12728.722299999999],[1359694800,12728.722299999999],[1359781200,12728.722299999999],[1359867600,12728.722299999999],[1359954000,12728.722299999999],[1360040400,12728.722299999999],[1360126800,12728.722299999999],[1360213200,12728.722299999999],[1360299600,12728.722299999999],[1360386000,12728.722299999999],[1360472400,12728.722299999999],[1360558800,12728.722299999999],[1360645200,12728.722299999999],[1360731600,12728.722299999999],[1360818000,12728.722299999999],[1360904400,12728.722299999999],[1360990800,12728.722299999999],[1361077200,12728.722299999999],[1361163600,12728.722299999999],[1361250000,12728.722299999999],[1361336400,12728.722299999999],[1361422800,12728.722299999999],[1361509200,12728.722299999999],[1361595600,12728.722299999999],[1361682000,12728.722299999999],[1361768400,12728.722299999999],[1361854800,12728.722299999999],[1361941200,12728.722299999999],[1362027600,12728.722299999999],[1362114000,12728.722299999999],[1362200400,12728.722299999999],[1362286800,12728.722299999999],[1362373200,12728.722299999999],[1362459600,12728.722299999999],[1362546000,12728.722299999999],[1362632400,12728.722299999999],[1362718800,12728.722299999999],[1362805200,12728.722299999999],[1362891600,12728.722299999999],[1362974400,12728.722299999999],[1363060800,12728.722299999999],[1363147200,12728.722299999999],[1363233600,12728.722299999999],[1363320000,12728.722299999999],[1363406400,12728.722299999999],[1363492800,12728.722299999999],[1363579200,12728.722299999999],[1363665600,12728.722299999999],[1363752000,12728.722299999999],[1363838400,12728.722299999999],[1363924800,12728.722299999999],[1364011200,12728.722299999999],[1364097600,12728.722299999999],[1364184000,12728.722299999999],[1364270400,12728.722299999999],[1364356800,12728.722299999999],[1364443200,12728.722299999999],[1364529600,12728.722299999999],[1364616000,12728.722299999999],[1364702400,12728.722299999999],[1364788800,12728.722299999999],[1364875200,12728.722299999999],[1364961600,12728.722299999999],[1365048000,12728.722299999999],[1365134400,12728.722299999999],[1365220800,12728.722299999999],[1365307200,12728.722299999999],[1365393600,12728.722299999999],[1365480000,12728.722299999999],[1365566400,12728.722299999999],[1365652800,12728.722299999999],[1365739200,12728.722299999999],[1365825600,12728.722299999999],[1365912000,12728.722299999999],[1365998400,12728.722299999999],[1366084800,12728.722299999999],[1366171200,12728.722299999999],[1366257600,12728.722299999999],[1366344000,12728.722299999999],[1366430400,12728.722299999999],[1366516800,12728.722299999999],[1366603200,12728.722299999999],[1366689600,12728.722299999999],[1366776000,12728.722299999999],[1366862400,12728.722299999999],[1366948800,12728.722299999999],[1367035200,12728.722299999999],[1367121600,12728.722299999999],[1367208000,12728.722299999999],[1367294400,12728.722299999999],[1367380800,12728.722299999999],[1367467200,15281.442300000001],[1367553600,15281.442300000001],[1367640000,15281.442300000001],[1367726400,15281.442300000001],[1367812800,15281.442300000001],[1367899200,15281.442300000001],[1367985600,15281.442300000001],[1368072000,15281.442300000001],[1368158400,15281.442300000001],[1368244800,15281.442300000001],[1368331200,15281.442300000001],[1368417600,15281.442300000001],[1368504000,15281.442300000001],[1368590400,15281.442300000001],[1368676800,15281.442300000001],[1368763200,15281.442300000001],[1368849600,15281.442300000001],[1368936000,15281.442300000001],[1369022400,15281.442300000001],[1369108800,15281.442300000001],[1369195200,15281.442300000001],[1369281600,15281.442300000001],[1369368000,15281.442300000001],[1369454400,15281.442300000001],[1369540800,15281.442300000001],[1369627200,15281.442300000001],[1369713600,15281.442300000001],[1369800000,15281.442300000001],[1369886400,15281.442300000001],[1369972800,15281.442300000001],[1370059200,15281.442300000001],[1370145600,15281.442300000001],[1370232000,15281.442300000001],[1370318400,15281.442300000001],[1370404800,15281.442300000001],[1370491200,15281.442300000001],[1370577600,15281.442300000001],[1370664000,15281.442300000001],[1370750400,15281.442300000001],[1370836800,15281.442300000001],[1370923200,15281.442300000001],[1371009600,15281.442300000001],[1371096000,15281.442300000001],[1371182400,15281.442300000001],[1371268800,15281.442300000001],[1371355200,15281.442300000001],[1371441600,15281.442300000001],[1371528000,15281.442300000001],[1371614400,15281.442300000001],[1371700800,15281.442300000001],[1371787200,15281.442300000001],[1371873600,15281.442300000001],[1371960000,15281.442300000001],[1372046400,15281.442300000001],[1372132800,15281.442300000001],[1372219200,15281.442300000001],[1372305600,15281.442300000001],[1372392000,15281.442300000001],[1372478400,15281.442300000001],[1372564800,15281.442300000001],[1372651200,15281.442300000001],[1372737600,15281.442300000001],[1372824000,15281.442300000001],[1372910400,15281.442300000001],[1372996800,15281.442300000001],[1373083200,15281.442300000001],[1373169600,15281.442300000001],[1373256000,15281.442300000001],[1373342400,15281.442300000001],[1373428800,15281.442300000001],[1373515200,15281.442300000001],[1373601600,15281.442300000001],[1373688000,15281.442300000001],[1373774400,15281.442300000001],[1373860800,15281.442300000001],[1373947200,15281.442300000001],[1374033600,15281.442300000001],[1374120000,15281.442300000001],[1374206400,15281.442300000001],[1374292800,15281.442300000001],[1374379200,15281.442300000001],[1374465600,15281.442300000001],[1374552000,15281.442300000001],[1374638400,15281.442300000001],[1374724800,15281.442300000001],[1374811200,15281.442300000001],[1374897600,15281.442300000001],[1374984000,15281.442300000001],[1375070400,15281.442300000001],[1375156800,15281.442300000001],[1375243200,15281.442300000001],[1375329600,15281.442300000001],[1375416000,15281.442300000001],[1375502400,15281.442300000001],[1375588800,15281.442300000001],[1375675200,15281.442300000001],[1375761600,15281.442300000001],[1375848000,15281.442300000001],[1375934400,15281.442300000001],[1376020800,15281.442300000001],[1376107200,15281.442300000001],[1376193600,15281.442300000001],[1376280000,15281.442300000001],[1376366400,15281.442300000001],[1376452800,15281.442300000001],[1376539200,15281.442300000001],[1376625600,15281.442300000001],[1376712000,15281.442300000001],[1376798400,15281.442300000001],[1376884800,15281.442300000001],[1376971200,15281.442300000001],[1377057600,15281.442300000001],[1377144000,15281.442300000001],[1377230400,15281.442300000001],[1377316800,15281.442300000001],[1377403200,15281.442300000001],[1377489600,15281.442300000001],[1377576000,15281.442300000001],[1377662400,15281.442300000001],[1377748800,15281.442300000001],[1377835200,15281.442300000001],[1377921600,15281.442300000001],[1378008000,15281.442300000001],[1378094400,15281.442300000001],[1378180800,15281.442300000001],[1378267200,15281.442300000001],[1378353600,15281.442300000001],[1378440000,15281.442300000001],[1378526400,15281.442300000001],[1378612800,15281.442300000001],[1378699200,15281.442300000001],[1378785600,15281.442300000001],[1378872000,15281.442300000001],[1378958400,15281.442300000001],[1379044800,15281.442300000001],[1379131200,15281.442300000001],[1379217600,15281.442300000001],[1379304000,15281.442300000001],[1379390400,15281.442300000001],[1379476800,15281.442300000001],[1379563200,15281.442300000001],[1379649600,15281.442300000001],[1379736000,15281.442300000001],[1379822400,15281.442300000001],[1379908800,15281.442300000001],[1379995200,15281.442300000001],[1380081600,15281.442300000001],[1380168000,15281.442300000001],[1380254400,15281.442300000001],[1380340800,15281.442300000001],[1380427200,15281.442300000001],[1380513600,15281.442300000001],[1380600000,15281.442300000001],[1380686400,15281.442300000001],[1380772800,15281.442300000001],[1380859200,15281.442300000001],[1380945600,15281.442300000001],[1381032000,15281.442300000001],[1381118400,15281.442300000001],[1381204800,15281.442300000001],[1381291200,15281.442300000001],[1381377600,15281.442300000001],[1381464000,15281.442300000001],[1381550400,15281.442300000001],[1381636800,15281.442300000001],[1381723200,15281.442300000001],[1381809600,15281.442300000001],[1381896000,15281.442300000001],[1381982400,15281.442300000001],[1382068800,15281.442300000001],[1382155200,15281.442300000001],[1382241600,15281.442300000001],[1382328000,15281.442300000001],[1382414400,15281.442300000001],[1382500800,15281.442300000001],[1382587200,15281.442300000001],[1382673600,15281.442300000001],[1382760000,15281.442300000001],[1382846400,15281.442300000001],[1382932800,15281.442300000001],[1383019200,15281.442300000001],[1383105600,15281.442300000001],[1383192000,15281.442300000001],[1383278400,15281.442300000001],[1383364800,15281.442300000001],[1383451200,15281.442300000001],[1383541200,15281.442300000001],[1383627600,15281.442300000001],[1383714000,15281.442300000001],[1383800400,15281.442300000001],[1383886800,15281.442300000001],[1383973200,15281.442300000001],[1384059600,15281.442300000001],[1384146000,15281.442300000001],[1384232400,15281.442300000001],[1384318800,15281.442300000001],[1384405200,15281.442300000001],[1384491600,15281.442300000001],[1384578000,15281.442300000001],[1384664400,15281.442300000001],[1384750800,15281.442300000001],[1384837200,15281.442300000001],[1384923600,15281.442300000001],[1385010000,15281.442300000001],[1385096400,15281.442300000001],[1385182800,15281.442300000001],[1385269200,15281.442300000001],[1385355600,15281.442300000001],[1385442000,15281.442300000001],[1385528400,15281.442300000001],[1385614800,15281.442300000001],[1385701200,15281.442300000001],[1385787600,15281.442300000001],[1385874000,15281.442300000001],[1385960400,15281.442300000001],[1386046800,15281.442300000001],[1386133200,15281.442300000001],[1386219600,15281.442300000001],[1386306000,15281.442300000001],[1386392400,15281.442300000001],[1386478800,15281.442300000001],[1386565200,15281.442300000001],[1386651600,15281.442300000001],[1386738000,15281.442300000001],[1386824400,15281.442300000001],[1386910800,15281.442300000001],[1386997200,15281.442300000001],[1387083600,15281.442300000001],[1387170000,15281.442300000001],[1387256400,15281.442300000001],[1387342800,15281.442300000001],[1387429200,15281.442300000001],[1387515600,15281.442300000001],[1387602000,15281.442300000001],[1387688400,15281.442300000001],[1387774800,15281.442300000001],[1387861200,15281.442300000001],[1387947600,15281.442300000001],[1388034000,15281.442300000001],[1388120400,15281.442300000001],[1388206800,15281.442300000001],[1388293200,15281.442300000001],[1388379600,15281.442300000001],[1388466000,15281.442300000001],[1388552400,15281.442300000001],[1388638800,15281.442300000001],[1388725200,15281.442300000001],[1388811600,15281.442300000001],[1388898000,15281.442300000001],[1388984400,15281.442300000001],[1389070800,15281.442300000001],[1389157200,15281.442300000001],[1389243600,15281.442300000001],[1389330000,15281.442300000001],[1389416400,15281.442300000001],[1389502800,15281.442300000001],[1389589200,15281.442300000001],[1389675600,15281.442300000001],[1389762000,15281.442300000001],[1389848400,15281.442300000001],[1389934800,15281.442300000001],[1390021200,15281.442300000001],[1390107600,15281.442300000001],[1390194000,15281.442300000001],[1390280400,15281.442300000001],[1390366800,15281.442300000001],[1390453200,15281.442300000001],[1390539600,15281.442300000001],[1390626000,15281.442300000001],[1390712400,15281.442300000001],[1390798800,15281.442300000001],[1390885200,15281.442300000001],[1390971600,15281.442300000001],[1391058000,15281.442300000001],[1391144400,15281.442300000001],[1391230800,15281.442300000001],[1391317200,15281.442300000001],[1391403600,15281.442300000001],[1391490000,15281.442300000001],[1391576400,15281.442300000001],[1391662800,15281.442300000001],[1391749200,15281.442300000001],[1391835600,15281.442300000001],[1391922000,15281.442300000001],[1392008400,15281.442300000001],[1392094800,15281.442300000001],[1392181200,15281.442300000001],[1392267600,15281.442300000001],[1392354000,15281.442300000001],[1392440400,15281.442300000001],[1392526800,15281.442300000001],[1392613200,15281.442300000001],[1392699600,15281.442300000001],[1392786000,15281.442300000001],[1392872400,15281.442300000001],[1392958800,15281.442300000001],[1393045200,15281.442300000001],[1393131600,15281.442300000001],[1393218000,15281.442300000001],[1393304400,15281.442300000001],[1393390800,15281.442300000001],[1393477200,15281.442300000001],[1393563600,15281.442300000001],[1393650000,15281.442300000001],[1393736400,15281.442300000001],[1393822800,15281.442300000001],[1393909200,15281.442300000001],[1393995600,15281.442300000001],[1394082000,15281.442300000001],[1394168400,15281.442300000001],[1394254800,15281.442300000001],[1394341200,15281.442300000001],[1394424000,15281.442300000001],[1394510400,15281.442300000001],[1394596800,15281.442300000001],[1394683200,15281.442300000001],[1394769600,15281.442300000001],[1394856000,15281.442300000001],[1394942400,15281.442300000001],[1395028800,15281.442300000001],[1395115200,15281.442300000001],[1395201600,15281.442300000001],[1395288000,15281.442300000001],[1395374400,15281.442300000001],[1395460800,15281.442300000001],[1395547200,15281.442300000001],[1395633600,15281.442300000001],[1395720000,15281.442300000001],[1395806400,15281.442300000001],[1395892800,15281.442300000001],[1395979200,15281.442300000001],[1396065600,15281.442300000001],[1396152000,15281.442300000001],[1396238400,15281.442300000001],[1396324800,15281.442300000001],[1396411200,15281.442300000001],[1396497600,15281.442300000001],[1396584000,15281.442300000001],[1396670400,15281.442300000001],[1396756800,15281.442300000001],[1396843200,15281.442300000001],[1396929600,15281.442300000001],[1397016000,15281.442300000001],[1397102400,15281.442300000001],[1397188800,15281.442300000001],[1397275200,15281.442300000001],[1397361600,15281.442300000001],[1397448000,15281.442300000001],[1397534400,15281.442300000001],[1397620800,15281.442300000001],[1397707200,15281.442300000001],[1397793600,15281.442300000001],[1397880000,15281.442300000001],[1397966400,15281.442300000001],[1398052800,15281.442300000001],[1398139200,15281.442300000001],[1398225600,15281.442300000001],[1398312000,15281.442300000001],[1398398400,15281.442300000001],[1398484800,15281.442300000001],[1398571200,15281.442300000001],[1398657600,15281.442300000001],[1398744000,15281.442300000001],[1398830400,15281.442300000001],[1398916800,15281.442300000001],[1399003200,15520.9923],[1399089600,15520.9923],[1399176000,15520.9923],[1399262400,15520.9923],[1399348800,15520.9923],[1399435200,15520.9923],[1399521600,15520.9923],[1399608000,15520.9923],[1399694400,15520.9923],[1399780800,15520.9923],[1399867200,15520.9923],[1399953600,15520.9923],[1400040000,15520.9923],[1400126400,15520.9923],[1400212800,15520.9923],[1400299200,15520.9923],[1400385600,15520.9923],[1400472000,15520.9923],[1400558400,15520.9923],[1400644800,15520.9923],[1400731200,15520.9923],[1400817600,15520.9923],[1400904000,15520.9923],[1400990400,15520.9923],[1401076800,15520.9923],[1401163200,15520.9923],[1401249600,15520.9923],[1401336000,15520.9923],[1401422400,15520.9923],[1401508800,15520.9923],[1401595200,15520.9923],[1401681600,15520.9923],[1401768000,15520.9923],[1401854400,15520.9923],[1401940800,15520.9923],[1402027200,15520.9923],[1402113600,15520.9923],[1402200000,15520.9923],[1402286400,15520.9923],[1402372800,15520.9923],[1402459200,15520.9923],[1402545600,15520.9923],[1402632000,15520.9923],[1402718400,15520.9923],[1402804800,15520.9923],[1402891200,15520.9923],[1402977600,15520.9923],[1403064000,15520.9923],[1403150400,15520.9923],[1403236800,15520.9923],[1403323200,15520.9923],[1403409600,15520.9923],[1403496000,15520.9923],[1403582400,15520.9923],[1403668800,15520.9923],[1403755200,15520.9923],[1403841600,15520.9923],[1403928000,15520.9923],[1404014400,15520.9923],[1404100800,15520.9923],[1404187200,15520.9923],[1404273600,15520.9923],[1404360000,15520.9923],[1404446400,15520.9923],[1404532800,15520.9923],[1404619200,15520.9923],[1404705600,15520.9923],[1404792000,15520.9923],[1404878400,15520.9923],[1404964800,15520.9923],[1405051200,15520.9923],[1405137600,15520.9923],[1405224000,15520.9923],[1405310400,15520.9923],[1405396800,15520.9923],[1405483200,15520.9923],[1405569600,15520.9923],[1405656000,15520.9923],[1405742400,15520.9923],[1405828800,15520.9923],[1405915200,15520.9923],[1406001600,15520.9923],[1406088000,15520.9923],[1406174400,15520.9923],[1406260800,15520.9923],[1406347200,15520.9923],[1406433600,15520.9923],[1406520000,15520.9923],[1406606400,15520.9923],[1406692800,15520.9923],[1406779200,15520.9923],[1406865600,15520.9923],[1406952000,15520.9923],[1407038400,15520.9923],[1407124800,15520.9923],[1407211200,15520.9923],[1407297600,15520.9923],[1407384000,15520.9923],[1407470400,15520.9923],[1407556800,15520.9923],[1407643200,15520.9923],[1407729600,15520.9923],[1407816000,15520.9923],[1407902400,15520.9923],[1407988800,15520.9923],[1408075200,15520.9923],[1408161600,15520.9923],[1408248000,15520.9923],[1408334400,15520.9923],[1408420800,15520.9923],[1408507200,15520.9923],[1408593600,15520.9923],[1408680000,15520.9923],[1408766400,15520.9923],[1408852800,15520.9923],[1408939200,15520.9923],[1409025600,15520.9923],[1409112000,15520.9923],[1409198400,15520.9923],[1409284800,15520.9923],[1409371200,15520.9923],[1409457600,15520.9923],[1409544000,15520.9923],[1409630400,15520.9923],[1409716800,15520.9923],[1409803200,15520.9923],[1409889600,15520.9923],[1409976000,15520.9923],[1410062400,15520.9923],[1410148800,15520.9923],[1410235200,15520.9923],[1410321600,15520.9923],[1410408000,15520.9923],[1410494400,15520.9923],[1410580800,15520.9923],[1410667200,15520.9923],[1410753600,15520.9923],[1410840000,15520.9923],[1410926400,15520.9923],[1411012800,15520.9923],[1411099200,15520.9923],[1411185600,15520.9923],[1411272000,15520.9923],[1411358400,15520.9923],[1411444800,15520.9923],[1411531200,15520.9923],[1411617600,15520.9923],[1411704000,15520.9923],[1411790400,15520.9923],[1411876800,15520.9923],[1411963200,15520.9923],[1412049600,15520.9923],[1412136000,15520.9923],[1412222400,15520.9923],[1412308800,15520.9923],[1412395200,15520.9923],[1412481600,15520.9923],[1412568000,15520.9923],[1412654400,15520.9923],[1412740800,15520.9923],[1412827200,15520.9923],[1412913600,15520.9923],[1413000000,15520.9923],[1413086400,15520.9923],[1413172800,15520.9923],[1413259200,15520.9923],[1413345600,15520.9923],[1413432000,15520.9923],[1413518400,15520.9923],[1413604800,15520.9923],[1413691200,15520.9923],[1413777600,15520.9923],[1413864000,15520.9923],[1413950400,15520.9923],[1414036800,15520.9923],[1414123200,15520.9923],[1414209600,15520.9923],[1414296000,15520.9923],[1414382400,15520.9923],[1414468800,15520.9923],[1414555200,15520.9923],[1414641600,15520.9923],[1414728000,15520.9923],[1414814400,15520.9923],[1414900800,15520.9923],[1414990800,15520.9923],[1415077200,15520.9923],[1415163600,15520.9923],[1415250000,15520.9923],[1415336400,15520.9923],[1415422800,15520.9923],[1415509200,15520.9923],[1415595600,15520.9923],[1415682000,15520.9923],[1415768400,15520.9923],[1415854800,15520.9923],[1415941200,15520.9923],[1416027600,15520.9923],[1416114000,15520.9923],[1416200400,15520.9923],[1416286800,15520.9923],[1416373200,15520.9923],[1416459600,15520.9923],[1416546000,15520.9923],[1416632400,15520.9923],[1416718800,15520.9923],[1416805200,15520.9923],[1416891600,15520.9923],[1416978000,15520.9923],[1417064400,15520.9923],[1417150800,15520.9923],[1417237200,15520.9923],[1417323600,15520.9923],[1417410000,15520.9923],[1417496400,15520.9923],[1417582800,15520.9923],[1417669200,15520.9923],[1417755600,15520.9923],[1417842000,15520.9923],[1417928400,15520.9923],[1418014800,15520.9923],[1418101200,15520.9923],[1418187600,15520.9923],[1418274000,15520.9923],[1418360400,15520.9923],[1418446800,15520.9923],[1418533200,15520.9923],[1418619600,15520.9923],[1418706000,15520.9923],[1418792400,15520.9923],[1418878800,15520.9923],[1418965200,15520.9923],[1419051600,15520.9923],[1419138000,15520.9923],[1419224400,15520.9923],[1419310800,15520.9923],[1419397200,15520.9923],[1419483600,15520.9923],[1419570000,15520.9923],[1419656400,15520.9923],[1419742800,15520.9923],[1419829200,15520.9923],[1419915600,15520.9923],[1420002000,15520.9923],[1420088400,15520.9923],[1420174800,15520.9923],[1420261200,15520.9923],[1420347600,15520.9923],[1420434000,15520.9923],[1420520400,15520.9923],[1420606800,15520.9923],[1420693200,15520.9923],[1420779600,15520.9923],[1420866000,15520.9923],[1420952400,15520.9923],[1421038800,15520.9923],[1421125200,15520.9923],[1421211600,15520.9923],[1421298000,15520.9923],[1421384400,15520.9923],[1421470800,15520.9923],[1421557200,15520.9923],[1421643600,15520.9923],[1421730000,15520.9923],[1421816400,15520.9923],[1421902800,15520.9923],[1421989200,15520.9923],[1422075600,15520.9923],[1422162000,15520.9923],[1422248400,15520.9923],[1422334800,15520.9923],[1422421200,15520.9923],[1422507600,15520.9923],[1422594000,15520.9923],[1422680400,15520.9923],[1422766800,15520.9923],[1422853200,15520.9923],[1422939600,15520.9923],[1423026000,15520.9923],[1423112400,15520.9923],[1423198800,15520.9923],[1423285200,15520.9923],[1423371600,15520.9923],[1423458000,15520.9923],[1423544400,15520.9923],[1423630800,15520.9923],[1423717200,15520.9923],[1423803600,15520.9923],[1423890000,15520.9923],[1423976400,15520.9923],[1424062800,15520.9923],[1424149200,15520.9923],[1424235600,15520.9923],[1424322000,15520.9923],[1424408400,15520.9923],[1424494800,15520.9923],[1424581200,15520.9923],[1424667600,15520.9923],[1424754000,15520.9923],[1424840400,15520.9923],[1424926800,15520.9923],[1425013200,15520.9923],[1425099600,15520.9923],[1425186000,15520.9923],[1425272400,15520.9923],[1425358800,15520.9923],[1425445200,15520.9923],[1425531600,15520.9923],[1425618000,15520.9923],[1425704400,15520.9923],[1425790800,15520.9923],[1425873600,15520.9923],[1425960000,15520.9923],[1426046400,15520.9923],[1426132800,15520.9923],[1426219200,15520.9923],[1426305600,15520.9923],[1426392000,15520.9923],[1426478400,15520.9923],[1426564800,15520.9923],[1426651200,15520.9923],[1426737600,15520.9923],[1426824000,15520.9923],[1426910400,15520.9923],[1426996800,15520.9923],[1427083200,15520.9923],[1427169600,15520.9923],[1427256000,15520.9923],[1427342400,15520.9923],[1427428800,15520.9923],[1427515200,15520.9923],[1427601600,15520.9923],[1427688000,15520.9923],[1427774400,15520.9923],[1427860800,15520.9923],[1427947200,15520.9923],[1428033600,15520.9923],[1428120000,15520.9923],[1428206400,15520.9923],[1428292800,15520.9923],[1428379200,15520.9923],[1428465600,15520.9923],[1428552000,15520.9923],[1428638400,15520.9923],[1428724800,15520.9923],[1428811200,15520.9923],[1428897600,15520.9923],[1428984000,15520.9923],[1429070400,15520.9923],[1429156800,15520.9923],[1429243200,15520.9923],[1429329600,15520.9923],[1429416000,15520.9923],[1429502400,15520.9923],[1429588800,15520.9923],[1429675200,15520.9923],[1429761600,15520.9923],[1429848000,15520.9923],[1429934400,15520.9923],[1430020800,15520.9923],[1430107200,15520.9923],[1430193600,15520.9923],[1430280000,15520.9923],[1430366400,15520.9923],[1430452800,15520.9923],[1430539200,17196.6623],[1430625600,17196.6623],[1430712000,17196.6623],[1525147200,17196.6623],[1525233600,21436.6623],[1525320000,21436.6623],[1525406400,21436.6623],[1525492800,21436.6623],[1525579200,21436.6623],[1525665600,21436.6623],[1525752000,21436.6623],[1525838400,21436.6623],[1525924800,21436.6623],[1526011200,21436.6623],[1526097600,21436.6623],[1526184000,21436.6623],[1526270400,21436.6623],[1526356800,21436.6623],[1526443200,21436.6623],[1526529600,21436.6623],[1526616000,21436.6623],[1526702400,21436.6623],[1526788800,21436.6623],[1526875200,21436.6623],[1526961600,21436.6623],[1527048000,21436.6623],[1527134400,21436.6623],[1527220800,21436.6623],[1527307200,21436.6623],[1527393600,21436.6623],[1527480000,21436.6623],[1527566400,21436.6623],[1527652800,21436.6623],[1527739200,21436.6623],[1527825600,21436.6623],[1527912000,21436.6623],[1527998400,21436.6623],[1528084800,21436.6623],[1528171200,21436.6623],[1528257600,21436.6623],[1528344000,21436.6623],[1528430400,21436.6623],[1528516800,21436.6623],[1528603200,21436.6623],[1528689600,21436.6623],[1528776000,21436.6623],[1528862400,21436.6623],[1528948800,21436.6623],[1529035200,21436.6623],[1529121600,21436.6623],[1529208000,21436.6623],[1529294400,21436.6623],[1529380800,21436.6623],[1529467200,21436.6623],[1529553600,21436.6623],[1529640000,21436.6623],[1529726400,21436.6623],[1529812800,21436.6623],[1529899200,21436.6623],[1529985600,21436.6623],[1530072000,21436.6623],[1530158400,21436.6623],[1530244800,21436.6623],[1530331200,21436.6623],[1530417600,21436.6623],[1530504000,21436.6623],[1530590400,21436.6623],[1530676800,21436.6623],[1530763200,21436.6623],[1530849600,21436.6623],[1530936000,21436.6623],[1531022400,21436.6623],[1531108800,21436.6623],[1531195200,21436.6623],[1531281600,21436.6623],[1531368000,21436.6623],[1531454400,21436.6623],[1531540800,21436.6623],[1531627200,21436.6623],[1531713600,21436.6623],[1531800000,21436.6623],[1531886400,21436.6623],[1531972800,21436.6623],[1532059200,21436.6623],[1532145600,21436.6623],[1532232000,21436.6623],[1532318400,21436.6623],[1532404800,21436.6623],[1532491200,21436.6623],[1532577600,21436.6623],[1532664000,21436.6623],[1532750400,21436.6623],[1532836800,21436.6623],[1532923200,21436.6623],[1533009600,21436.6623],[1533096000,21436.6623],[1533182400,21436.6623],[1533268800,21436.6623],[1533355200,21436.6623],[1533441600,21436.6623],[1533528000,21436.6623],[1533614400,21436.6623],[1533700800,21436.6623],[1533787200,21436.6623],[1533873600,21436.6623],[1533960000,21436.6623],[1534046400,21436.6623],[1534132800,21436.6623],[1534219200,21436.6623],[1534305600,21436.6623],[1534392000,21436.6623],[1534478400,21436.6623],[1534564800,21436.6623],[1534651200,21436.6623],[1534737600,21436.6623],[1534824000,21436.6623],[1534910400,21436.6623],[1534996800,21436.6623],[1535083200,21436.6623],[1535169600,21436.6623],[1535256000,21436.6623],[1535342400,21436.6623],[1535428800,21436.6623],[1535515200,21436.6623],[1535601600,21436.6623],[1535688000,21436.6623],[1535774400,21436.6623],[1535860800,21436.6623],[1535947200,21436.6623],[1536033600,21436.6623],[1536120000,21436.6623],[1536206400,21436.6623],[1536292800,21436.6623],[1536379200,21436.6623],[1536465600,21436.6623],[1536552000,21436.6623],[1536638400,21436.6623],[1536724800,21436.6623],[1536811200,21436.6623],[1536897600,21436.6623],[1536984000,21436.6623],[1537070400,21436.6623],[1537156800,21436.6623],[1537243200,21436.6623],[1537329600,21436.6623],[1537416000,21436.6623],[1537502400,21436.6623],[1537588800,21436.6623],[1537675200,21436.6623],[1537761600,21436.6623],[1537848000,21436.6623],[1537934400,21436.6623],[1538020800,21436.6623],[1538107200,21436.6623],[1538193600,21436.6623],[1538280000,21436.6623],[1538366400,21436.6623],[1538452800,21436.6623],[1538539200,21436.6623],[1538625600,21436.6623],[1538712000,21436.6623],[1538798400,21436.6623],[1538884800,21436.6623],[1538971200,21436.6623],[1539057600,21436.6623],[1539144000,21436.6623],[1539230400,21436.6623],[1539316800,21436.6623],[1539403200,21436.6623],[1539489600,21436.6623],[1539576000,21436.6623],[1539662400,21436.6623],[1539748800,21436.6623],[1539835200,21436.6623],[1539921600,21436.6623],[1540008000,21436.6623],[1540094400,21436.6623],[1540180800,21436.6623],[1540267200,21436.6623],[1540353600,21436.6623],[1540440000,21436.6623],[1540526400,21436.6623],[1540612800,21436.6623],[1540699200,21436.6623],[1540785600,21436.6623],[1540872000,21436.6623],[1540958400,21436.6623],[1541044800,21436.6623],[1541131200,21436.6623],[1541217600,21436.6623],[1541304000,21436.6623],[1541394000,21436.6623],[1541480400,21436.6623],[1541566800,21436.6623],[1541653200,21436.6623],[1541739600,21436.6623],[1541826000,21436.6623],[1541912400,21436.6623],[1541998800,21436.6623],[1542085200,21436.6623],[1542171600,21436.6623],[1542258000,21436.6623],[1542344400,21436.6623],[1542430800,21436.6623],[1542517200,21436.6623],[1542603600,21436.6623],[1542690000,21436.6623],[1542776400,21436.6623],[1542862800,21436.6623],[1542949200,21436.6623],[1543035600,21436.6623],[1543122000,21436.6623],[1543208400,21436.6623],[1543294800,21436.6623],[1543381200,21436.6623],[1543467600,21436.6623],[1543554000,21436.6623],[1543640400,21436.6623],[1543726800,21436.6623],[1543813200,21436.6623],[1543899600,21436.6623],[1543986000,21436.6623],[1544072400,21436.6623],[1544158800,21436.6623],[1544245200,21436.6623],[1544331600,21436.6623],[1544418000,21436.6623],[1544504400,21436.6623],[1544590800,21436.6623],[1544677200,21436.6623],[1544763600,21436.6623],[1544850000,21436.6623],[1544936400,21436.6623],[1545022800,21436.6623],[1545109200,21436.6623],[1545195600,21436.6623],[1545282000,21436.6623],[1545368400,21436.6623],[1545454800,21436.6623],[1545541200,21436.6623],[1545627600,21436.6623],[1545714000,21436.6623],[1545800400,21436.6623],[1545886800,21436.6623],[1545973200,21436.6623],[1546059600,21436.6623],[1546146000,21436.6623],[1546232400,21436.6623],[1546318800,21436.6623],[1546405200,21436.6623],[1546491600,21436.6623],[1546578000,21436.6623],[1546664400,21436.6623],[1546750800,21436.6623],[1546837200,21436.6623],[1546923600,21436.6623],[1547010000,21436.6623],[1547096400,21436.6623],[1547182800,21436.6623],[1547269200,21436.6623],[1547355600,21436.6623],[1547442000,21436.6623],[1547528400,21436.6623],[1547614800,21436.6623],[1547701200,21436.6623],[1547787600,21436.6623],[1547874000,21436.6623],[1547960400,21436.6623],[1548046800,21436.6623],[1548133200,21436.6623],[1548219600,21436.6623],[1548306000,21436.6623],[1548392400,21436.6623],[1548478800,21436.6623],[1548565200,21436.6623],[1548651600,21436.6623],[1548738000,21436.6623],[1548824400,21436.6623],[1548910800,21436.6623],[1548997200,21436.6623],[1549083600,21436.6623],[1549170000,21436.6623],[1549256400,21436.6623],[1549342800,21436.6623],[1549429200,21436.6623],[1549515600,21436.6623],[1549602000,21436.6623],[1549688400,21436.6623],[1549774800,21436.6623],[1549861200,21436.6623],[1549947600,21436.6623],[1550034000,21436.6623],[1550120400,21436.6623],[1550206800,21436.6623],[1550293200,21436.6623],[1550379600,21436.6623],[1550466000,21436.6623],[1550552400,21436.6623],[1550638800,21436.6623],[1550725200,21436.6623],[1550811600,21436.6623],[1550898000,21436.6623],[1550984400,21436.6623],[1551070800,21436.6623],[1551157200,21436.6623],[1551243600,21436.6623],[1551330000,21436.6623],[1551416400,21436.6623],[1551502800,21436.6623],[1551589200,21436.6623],[1551675600,21436.6623],[1551762000,21436.6623],[1551848400,21436.6623],[1551934800,21436.6623],[1552021200,21436.6623],[1552107600,21436.6623],[1552194000,21436.6623],[1552276800,21436.6623],[1552363200,21436.6623],[1552449600,21436.6623],[1552536000,21436.6623],[1552622400,21436.6623],[1552708800,21436.6623],[1552795200,21436.6623],[1552881600,21436.6623],[1552968000,21436.6623],[1553054400,21436.6623],[1553140800,21436.6623],[1553227200,21436.6623],[1553313600,21436.6623],[1553400000,21436.6623],[1553486400,21436.6623],[1553572800,21436.6623],[1553659200,21436.6623],[1553745600,21436.6623],[1553832000,21436.6623],[1553918400,21436.6623],[1554004800,21436.6623],[1554091200,21436.6623],[1554177600,21436.6623],[1554264000,21436.6623],[1554350400,21436.6623],[1554436800,21436.6623],[1554523200,21436.6623],[1554609600,21436.6623],[1554696000,21436.6623],[1554782400,21436.6623],[1554868800,21436.6623],[1554955200,21436.6623],[1555041600,21436.6623],[1555128000,21436.6623],[1555214400,21436.6623],[1555300800,21436.6623],[1555387200,21436.6623],[1555473600,21436.6623],[1555560000,21436.6623],[1555646400,21436.6623],[1555732800,21436.6623],[1555819200,21436.6623],[1555905600,21436.6623],[1555992000,21436.6623],[1556078400,21436.6623],[1556164800,21436.6623],[1556251200,21436.6623],[1556337600,21436.6623],[1556424000,21436.6623],[1556510400,21436.6623],[1556596800,21436.6623],[1556683200,21436.6623],[1556769600,21458.082299999998],[1556856000,21458.082299999998],[1556942400,21458.082299999998],[1557028800,21458.082299999998],[1557115200,21458.082299999998],[1557201600,21458.082299999998],[1557288000,21458.082299999998],[1557374400,21458.082299999998],[1557460800,21458.082299999998],[1557547200,21458.082299999998],[1557633600,21458.082299999998],[1557720000,21458.082299999998],[1557806400,21458.082299999998],[1557892800,21458.082299999998],[1557979200,21458.082299999998],[1558065600,21458.082299999998],[1558152000,21458.082299999998],[1558238400,21458.082299999998],[1558324800,21458.082299999998],[1558411200,21458.082299999998],[1558497600,21458.082299999998],[1558584000,21458.082299999998],[1558670400,21458.082299999998],[1558756800,21458.082299999998],[1558843200,21458.082299999998],[1558929600,21458.082299999998],[1559016000,21458.082299999998],[1559102400,21458.082299999998],[1559188800,21458.082299999998],[1559275200,21458.082299999998],[1559361600,21458.082299999998],[1559448000,21458.082299999998],[1559534400,21458.082299999998],[1559620800,21458.082299999998],[1559707200,21458.082299999998],[1559793600,21458.082299999998],[1559880000,21458.082299999998],[1559966400,21458.082299999998],[1560052800,21458.082299999998],[1560139200,21458.082299999998],[1560225600,21458.082299999998],[1560312000,21458.082299999998],[1560398400,21458.082299999998],[1560484800,21458.082299999998],[1560571200,21458.082299999998],[1560657600,21458.082299999998],[1560744000,21458.082299999998],[1560830400,21458.082299999998],[1560916800,21458.082299999998],[1561003200,21458.082299999998],[1561089600,21458.082299999998],[1561176000,21458.082299999998],[1561262400,21458.082299999998],[1561348800,21458.082299999998],[1561435200,21458.082299999998],[1561521600,21458.082299999998],[1561608000,21458.082299999998],[1561694400,21458.082299999998],[1561780800,21458.082299999998],[1561867200,21458.082299999998],[1561953600,21458.082299999998],[1562040000,21458.082299999998],[1562126400,21458.082299999998],[1562212800,21458.082299999998],[1562299200,21458.082299999998],[1562385600,21458.082299999998],[1562472000,21458.082299999998],[1562558400,21458.082299999998],[1562644800,21458.082299999998],[1562731200,21458.082299999998],[1562817600,21458.082299999998],[1562904000,21458.082299999998],[1562990400,21458.082299999998],[1563076800,21458.082299999998],[1563163200,21458.082299999998],[1563249600,21458.082299999998],[1563336000,21458.082299999998],[1563422400,21458.082299999998],[1563508800,21458.082299999998],[1563595200,21458.082299999998],[1563681600,21458.082299999998],[1563768000,21458.082299999998],[1563854400,21458.082299999998],[1563940800,21458.082299999998],[1564027200,21458.082299999998],[1564113600,21458.082299999998],[1564200000,21458.082299999998],[1564286400,21458.082299999998],[1564372800,21458.082299999998],[1564459200,21458.082299999998],[1564545600,21458.082299999998],[1564632000,21458.082299999998],[1564718400,21458.082299999998],[1564804800,21458.082299999998],[1564891200,21458.082299999998],[1564977600,21458.082299999998],[1565064000,21458.082299999998],[1565150400,21458.082299999998],[1565236800,21458.082299999998],[1565323200,21458.082299999998],[1565409600,21458.082299999998],[1565496000,21458.082299999998],[1565582400,21458.082299999998],[1565668800,21458.082299999998],[1565755200,21458.082299999998],[1565841600,21458.082299999998],[1565928000,21458.082299999998],[1566014400,21458.082299999998],[1566100800,21458.082299999998],[1566187200,21458.082299999998],[1566273600,21458.082299999998],[1566360000,21458.082299999998],[1566446400,21458.082299999998],[1566532800,21458.082299999998],[1566619200,21458.082299999998],[1566705600,21458.082299999998],[1566792000,21458.082299999998],[1566878400,21458.082299999998],[1566964800,21458.082299999998],[1567051200,21458.082299999998],[1567137600,21458.082299999998],[1567224000,21458.082299999998],[1567310400,21458.082299999998],[1567396800,21458.082299999998],[1567483200,21458.082299999998],[1567569600,21458.082299999998],[1567656000,21458.082299999998],[1567742400,21458.082299999998],[1567828800,21458.082299999998],[1567915200,21458.082299999998],[1568001600,21458.082299999998],[1568088000,21458.082299999998],[1568174400,21458.082299999998],[1568260800,21458.082299999998],[1568347200,21458.082299999998],[1568433600,21458.082299999998],[1568520000,21458.082299999998],[1568606400,21458.082299999998],[1568692800,21458.082299999998],[1568779200,21458.082299999998],[1568865600,21458.082299999998],[1568952000,21458.082299999998],[1569038400,21458.082299999998],[1569124800,21458.082299999998],[1569211200,21458.082299999998],[1569297600,21458.082299999998],[1569384000,21458.082299999998],[1569470400,21458.082299999998],[1569556800,21458.082299999998],[1569643200,21458.082299999998],[1569729600,21458.082299999998],[1569816000,21458.082299999998],[1569902400,21458.082299999998],[1569988800,21458.082299999998],[1570075200,21458.082299999998],[1570161600,21458.082299999998],[1570248000,21458.082299999998],[1570334400,21458.082299999998],[1570420800,21458.082299999998],[1570507200,21458.082299999998],[1570593600,21458.082299999998],[1570680000,21458.082299999998],[1570766400,21458.082299999998],[1570852800,21458.082299999998],[1570939200,21458.082299999998],[1571025600,21458.082299999998],[1571112000,21458.082299999998],[1571198400,21458.082299999998],[1571284800,21458.082299999998],[1571371200,21458.082299999998],[1571457600,21458.082299999998],[1571544000,21458.082299999998],[1571630400,21458.082299999998],[1571716800,21458.082299999998],[1571803200,21458.082299999998],[1571889600,21458.082299999998],[1571976000,21458.082299999998],[1572062400,21458.082299999998],[1572148800,21458.082299999998],[1572235200,21458.082299999998],[1572321600,21458.082299999998],[1572408000,21458.082299999998],[1572494400,21458.082299999998],[1572580800,21458.082299999998],[1572667200,21458.082299999998],[1572753600,21458.082299999998],[1572843600,21458.082299999998],[1572930000,21458.082299999998],[1573016400,21458.082299999998],[1573102800,21458.082299999998],[1573189200,21458.082299999998],[1573275600,21458.082299999998],[1573362000,21458.082299999998],[1573448400,21458.082299999998],[1573534800,21458.082299999998],[1573621200,21458.082299999998],[1573707600,21458.082299999998],[1573794000,21458.082299999998],[1573880400,21458.082299999998],[1573966800,21458.082299999998],[1574053200,21458.082299999998],[1574139600,21458.082299999998],[1574226000,21458.082299999998],[1574312400,21458.082299999998],[1574398800,21458.082299999998],[1574485200,21458.082299999998],[1574571600,21458.082299999998],[1574658000,21458.082299999998],[1574744400,21458.082299999998],[1574830800,21458.082299999998],[1574917200,21458.082299999998],[1575003600,21458.082299999998],[1575090000,21458.082299999998],[1575176400,21458.082299999998],[1575262800,21458.082299999998],[1575349200,21458.082299999998],[1575435600,21458.082299999998],[1575522000,21458.082299999998],[1575608400,21458.082299999998],[1575694800,21458.082299999998],[1575781200,21458.082299999998],[1575867600,21458.082299999998],[1575954000,21458.082299999998],[1576040400,21458.082299999998],[1576126800,21458.082299999998],[1576213200,21458.082299999998],[1576299600,21458.082299999998],[1576386000,21458.082299999998],[1576472400,21458.082299999998],[1576558800,21458.082299999998],[1576645200,21458.082299999998],[1576731600,21458.082299999998],[1576818000,21458.082299999998],[1576904400,21458.082299999998],[1576990800,21458.082299999998],[1577077200,21458.082299999998],[1577163600,21458.082299999998],[1577250000,21458.082299999998],[1577336400,21458.082299999998],[1577422800,21458.082299999998],[1577509200,21458.082299999998],[1577595600,21458.082299999998],[1577682000,21458.082299999998],[1577768400,21458.082299999998],[1577854800,21458.082299999998],[1577941200,21458.082299999998],[1578027600,21458.082299999998],[1578114000,21458.082299999998],[1578200400,21458.082299999998],[1578286800,21458.082299999998],[1578373200,21458.082299999998],[1578459600,21458.082299999998],[1578546000,21458.082299999998],[1578632400,21458.082299999998],[1578718800,21458.082299999998],[1578805200,21458.082299999998],[1578891600,21458.082299999998],[1578978000,21458.082299999998],[1579064400,21458.082299999998],[1579150800,21458.082299999998],[1579237200,21458.082299999998],[1579323600,21458.082299999998],[1579410000,21458.082299999998],[1579496400,21458.082299999998],[1579582800,21458.082299999998],[1579669200,21458.082299999998],[1579755600,21458.082299999998],[1579842000,21458.082299999998],[1579928400,21458.082299999998],[1580014800,21458.082299999998],[1580101200,21458.082299999998],[1580187600,21458.082299999998],[1580274000,21458.082299999998],[1580360400,21458.082299999998],[1580446800,21458.082299999998],[1580533200,21458.082299999998],[1580619600,21458.082299999998],[1580706000,21458.082299999998],[1580792400,21458.082299999998],[1580878800,21458.082299999998],[1580965200,21458.082299999998],[1581051600,21458.082299999998],[1581138000,21458.082299999998],[1581224400,21458.082299999998],[1581310800,21458.082299999998],[1581397200,21458.082299999998],[1581483600,21458.082299999998],[1581570000,21458.082299999998],[1581656400,21458.082299999998],[1581742800,21458.082299999998],[1581829200,21458.082299999998],[1581915600,21458.082299999998],[1582002000,21458.082299999998],[1582088400,21458.082299999998],[1582174800,21458.082299999998],[1582261200,21458.082299999998],[1582347600,21458.082299999998],[1582434000,21458.082299999998],[1582520400,21458.082299999998],[1582606800,21458.082299999998],[1582693200,21458.082299999998],[1582779600,21458.082299999998],[1582866000,21458.082299999998],[1582952400,21458.082299999998],[1583038800,21458.082299999998],[1583125200,21458.082299999998],[1583211600,21458.082299999998],[1583298000,21458.082299999998],[1583384400,21458.082299999998],[1583470800,21458.082299999998],[1583557200,21458.082299999998],[1583643600,21458.082299999998],[1583726400,21458.082299999998],[1583812800,21458.082299999998],[1583899200,21458.082299999998],[1583985600,21458.082299999998],[1584072000,21458.082299999998],[1584158400,21458.082299999998],[1584244800,21458.082299999998],[1584331200,21458.082299999998],[1584417600,21458.082299999998],[1584504000,21458.082299999998],[1584590400,21458.082299999998],[1584676800,21458.082299999998],[1584763200,21458.082299999998],[1584849600,21458.082299999998],[1584936000,21458.082299999998],[1585022400,21458.082299999998],[1585108800,21458.082299999998],[1585195200,21458.082299999998],[1585281600,21458.082299999998],[1585368000,21458.082299999998],[1585454400,21458.082299999998],[1585540800,21458.082299999998],[1585627200,21458.082299999998],[1585713600,21458.082299999998],[1585800000,21458.082299999998],[1585886400,21458.082299999998],[1585972800,21458.082299999998],[1586059200,21458.082299999998],[1586145600,21458.082299999998],[1586232000,21458.082299999998],[1586318400,21458.082299999998],[1586404800,21458.082299999998],[1586491200,21458.082299999998],[1586577600,21458.082299999998],[1586664000,21458.082299999998],[1586750400,21458.082299999998],[1586836800,21458.082299999998],[1586923200,21458.082299999998],[1587009600,21458.082299999998],[1587096000,21458.082299999998],[1587182400,21458.082299999998],[1587268800,21458.082299999998],[1587355200,21458.082299999998],[1587441600,21458.082299999998],[1587528000,21458.082299999998],[1587614400,21458.082299999998],[1587700800,21458.082299999998],[1587787200,21458.082299999998],[1587873600,21458.082299999998],[1587960000,21458.082299999998],[1588046400,21458.082299999998],[1588132800,21458.082299999998],[1588219200,21458.082299999998],[1588305600,21458.082299999998],[1588392000,24926.922299999998],[1588478400,24926.922299999998],[1588564800,24926.922299999998]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15239.9607],[1525406400,15239.9607],[1525492800,15239.9607],[1525579200,15239.9607],[1525665600,15239.9607],[1525752000,15239.9607],[1525838400,15239.9607],[1525924800,15239.9607],[1526011200,15239.9607],[1526097600,15239.9607],[1526184000,15239.9607],[1526270400,15239.9607],[1526356800,15239.9607],[1526443200,15239.9607],[1526529600,15239.9607],[1526616000,15239.9607],[1526702400,15239.9607],[1526788800,15239.9607],[1526875200,15239.9607],[1526961600,15239.9607],[1527048000,15239.9607],[1527134400,15239.9607],[1527220800,15239.9607],[1527307200,15239.9607],[1527393600,15239.9607],[1527480000,15239.9607],[1527566400,15239.9607],[1527652800,15239.9607],[1527739200,15239.9607],[1527825600,15239.9607],[1527912000,15239.9607],[1527998400,15239.9607],[1528084800,15239.9607],[1528171200,15239.9607],[1528257600,15239.9607],[1528344000,15239.9607],[1528430400,15239.9607],[1528516800,15239.9607],[1528603200,15239.9607],[1528689600,15239.9607],[1528776000,15239.9607],[1528862400,15239.9607],[1528948800,15239.9607],[1529035200,15239.9607],[1529121600,15239.9607],[1529208000,15239.9607],[1529294400,15239.9607],[1529380800,15239.9607],[1529467200,15239.9607],[1529553600,15239.9607],[1529640000,15239.9607],[1529726400,15239.9607],[1529812800,15239.9607],[1529899200,15239.9607],[1529985600,15239.9607],[1530072000,15239.9607],[1530158400,15239.9607],[1530244800,15239.9607],[1530331200,15239.9607],[1530417600,15239.9607],[1530504000,15239.9607],[1530590400,15239.9607],[1530676800,15239.9607],[1530763200,15239.9607],[1530849600,15239.9607],[1530936000,15239.9607],[1531022400,15239.9607],[1531108800,15239.9607],[1531195200,15239.9607],[1531281600,15239.9607],[1531368000,15239.9607],[1531454400,15239.9607],[1531540800,15239.9607],[1531627200,15239.9607],[1531713600,15239.9607],[1531800000,15239.9607],[1531886400,15239.9607],[1531972800,15239.9607],[1532059200,15239.9607],[1532145600,15239.9607],[1532232000,15239.9607],[1532318400,15239.9607],[1532404800,15239.9607],[1532491200,15239.9607],[1532577600,15239.9607],[1532664000,15239.9607],[1532750400,15239.9607],[1532836800,15239.9607],[1532923200,15239.9607],[1533009600,15239.9607],[1533096000,15239.9607],[1533182400,15239.9607],[1533268800,15239.9607],[1533355200,15239.9607],[1533441600,15239.9607],[1533528000,15239.9607],[1533614400,15239.9607],[1533700800,15239.9607],[1533787200,15239.9607],[1533873600,15239.9607],[1533960000,15239.9607],[1534046400,15239.9607],[1534132800,15239.9607],[1534219200,15239.9607],[1534305600,15239.9607],[1534392000,15239.9607],[1534478400,15239.9607],[1534564800,15239.9607],[1534651200,15239.9607],[1534737600,15239.9607],[1534824000,15239.9607],[1534910400,15239.9607],[1534996800,15239.9607],[1535083200,15239.9607],[1535169600,15239.9607],[1535256000,15239.9607],[1535342400,15239.9607],[1535428800,15239.9607],[1535515200,15239.9607],[1535601600,15239.9607],[1535688000,15239.9607],[1535774400,15239.9607],[1535860800,15239.9607],[1535947200,15239.9607],[1536033600,15239.9607],[1536120000,15239.9607],[1536206400,15239.9607],[1536292800,15239.9607],[1536379200,15239.9607],[1536465600,15239.9607],[1536552000,15239.9607],[1536638400,15239.9607],[1536724800,15239.9607],[1536811200,15239.9607],[1536897600,15239.9607],[1536984000,15239.9607],[1537070400,15239.9607],[1537156800,15239.9607],[1537243200,15239.9607],[1537329600,15239.9607],[1537416000,15239.9607],[1537502400,15239.9607],[1537588800,15239.9607],[1537675200,15239.9607],[1537761600,15239.9607],[1537848000,15239.9607],[1537934400,15239.9607],[1538020800,15239.9607],[1538107200,15239.9607],[1538193600,15239.9607],[1538280000,15239.9607],[1538366400,15239.9607],[1538452800,15239.9607],[1538539200,15239.9607],[1538625600,15239.9607],[1538712000,15239.9607],[1538798400,15239.9607],[1538884800,15239.9607],[1538971200,15239.9607],[1539057600,15239.9607],[1539144000,15239.9607],[1539230400,15239.9607],[1539316800,15239.9607],[1539403200,15239.9607],[1539489600,15239.9607],[1539576000,15239.9607],[1539662400,15239.9607],[1539748800,15239.9607],[1539835200,15239.9607],[1539921600,15239.9607],[1540008000,15239.9607],[1540094400,15239.9607],[1540180800,15239.9607],[1540267200,15239.9607],[1540353600,15239.9607],[1540440000,15239.9607],[1540526400,15239.9607],[1540612800,15239.9607],[1540699200,15239.9607],[1540785600,15239.9607],[1540872000,15239.9607],[1540958400,15239.9607],[1541044800,15239.9607],[1541131200,15239.9607],[1541217600,15239.9607],[1541304000,15239.9607],[1541394000,15239.9607],[1541480400,15239.9607],[1541566800,15239.9607],[1541653200,15239.9607],[1541739600,15239.9607],[1541826000,15239.9607],[1541912400,15239.9607],[1541998800,15239.9607],[1542085200,15239.9607],[1542171600,15239.9607],[1542258000,15239.9607],[1542344400,15239.9607],[1542430800,15239.9607],[1542517200,15239.9607],[1542603600,15239.9607],[1542690000,15239.9607],[1542776400,15239.9607],[1542862800,15239.9607],[1542949200,15239.9607],[1543035600,15239.9607],[1543122000,15239.9607],[1543208400,15239.9607],[1543294800,15239.9607],[1543381200,15239.9607],[1543467600,15239.9607],[1543554000,15239.9607],[1543640400,15239.9607],[1543726800,15239.9607],[1543813200,15239.9607],[1543899600,15239.9607],[1543986000,15239.9607],[1544072400,15239.9607],[1544158800,15239.9607],[1544245200,15239.9607],[1544331600,15239.9607],[1544418000,15239.9607],[1544504400,15239.9607],[1544590800,15239.9607],[1544677200,15239.9607],[1544763600,15239.9607],[1544850000,15239.9607],[1544936400,15239.9607],[1545022800,15239.9607],[1545109200,15239.9607],[1545195600,15239.9607],[1545282000,15239.9607],[1545368400,15239.9607],[1545454800,15239.9607],[1545541200,15239.9607],[1545627600,15239.9607],[1545714000,15239.9607],[1545800400,15239.9607],[1545886800,15239.9607],[1545973200,15239.9607],[1546059600,15239.9607],[1546146000,15239.9607],[1546232400,15239.9607],[1546318800,15239.9607],[1546405200,15239.9607],[1546491600,15239.9607],[1546578000,15239.9607],[1546664400,15239.9607],[1546750800,15239.9607],[1546837200,15239.9607],[1546923600,15239.9607],[1547010000,15239.9607],[1547096400,15239.9607],[1547182800,15239.9607],[1547269200,15239.9607],[1547355600,15239.9607],[1547442000,15239.9607],[1547528400,15239.9607],[1547614800,15239.9607],[1547701200,15239.9607],[1547787600,15239.9607],[1547874000,15239.9607],[1547960400,15239.9607],[1548046800,15239.9607],[1548133200,15239.9607],[1548219600,15239.9607],[1548306000,15239.9607],[1548392400,15239.9607],[1548478800,15239.9607],[1548565200,15239.9607],[1548651600,15239.9607],[1548738000,15239.9607],[1548824400,15239.9607],[1548910800,15239.9607],[1548997200,15239.9607],[1549083600,15239.9607],[1549170000,15239.9607],[1549256400,15239.9607],[1549342800,15239.9607],[1549429200,15239.9607],[1549515600,15239.9607],[1549602000,15239.9607],[1549688400,15239.9607],[1549774800,15239.9607],[1549861200,15239.9607],[1549947600,15239.9607],[1550034000,15239.9607],[1550120400,15239.9607],[1550206800,15239.9607],[1550293200,15239.9607],[1550379600,15239.9607],[1550466000,15239.9607],[1550552400,15239.9607],[1550638800,15239.9607],[1550725200,15239.9607],[1550811600,15239.9607],[1550898000,15239.9607],[1550984400,15239.9607],[1551070800,15239.9607],[1551157200,15239.9607],[1551243600,15239.9607],[1551330000,15239.9607],[1551416400,15239.9607],[1551502800,15239.9607],[1551589200,15239.9607],[1551675600,15239.9607],[1551762000,15239.9607],[1551848400,15239.9607],[1551934800,15239.9607],[1552021200,15239.9607],[1552107600,15239.9607],[1552194000,15239.9607],[1552276800,15239.9607],[1552363200,15239.9607],[1552449600,15239.9607],[1552536000,15239.9607],[1552622400,15239.9607],[1552708800,15239.9607],[1552795200,15239.9607],[1552881600,15239.9607],[1552968000,15239.9607],[1553054400,15239.9607],[1553140800,15239.9607],[1553227200,15239.9607],[1553313600,15239.9607],[1553400000,15239.9607],[1553486400,15239.9607],[1553572800,15239.9607],[1553659200,15239.9607],[1553745600,15239.9607],[1553832000,15239.9607],[1553918400,15239.9607],[1554004800,15239.9607],[1554091200,15239.9607],[1554177600,15239.9607],[1554264000,15239.9607],[1554350400,15239.9607],[1554436800,15239.9607],[1554523200,15239.9607],[1554609600,15239.9607],[1554696000,15239.9607],[1554782400,15239.9607],[1554868800,15239.9607],[1554955200,15239.9607],[1555041600,15239.9607],[1555128000,15239.9607],[1555214400,15239.9607],[1555300800,15239.9607],[1555387200,15239.9607],[1555473600,15239.9607],[1555560000,15239.9607],[1555646400,15239.9607],[1555732800,15239.9607],[1555819200,15239.9607],[1555905600,15239.9607],[1555992000,15239.9607],[1556078400,15239.9607],[1556164800,15239.9607],[1556251200,15239.9607],[1556337600,15239.9607],[1556424000,15239.9607],[1556510400,15239.9607],[1556596800,15239.9607],[1556683200,15239.9607],[1556856000,15542.0515],[1556942400,15542.0515],[1557028800,15542.0515],[1557115200,15542.0515],[1557201600,15542.0515],[1557288000,15542.0515],[1557374400,15542.0515],[1557460800,15542.0515],[1557547200,15542.0515],[1557633600,15542.0515],[1557720000,15542.0515],[1557806400,15542.0515],[1557892800,15542.0515],[1557979200,15542.0515],[1558065600,15542.0515],[1558152000,15542.0515],[1558238400,15542.0515],[1558324800,15542.0515],[1558411200,15542.0515],[1558497600,15542.0515],[1558584000,15542.0515],[1558670400,15542.0515],[1558756800,15542.0515],[1558843200,15542.0515],[1558929600,15542.0515],[1559016000,15542.0515],[1559102400,15542.0515],[1559188800,15542.0515],[1559275200,15542.0515],[1559361600,15542.0515],[1559448000,15542.0515],[1559534400,15542.0515],[1559620800,15542.0515],[1559707200,15542.0515],[1559793600,15542.0515],[1559880000,15542.0515],[1559966400,15542.0515],[1560052800,15542.0515],[1560139200,15542.0515],[1560225600,15542.0515],[1560312000,15542.0515],[1560398400,15542.0515],[1560484800,15542.0515],[1560571200,15542.0515],[1560657600,15542.0515],[1560744000,15542.0515],[1560830400,15542.0515],[1560916800,15542.0515],[1561003200,15542.0515],[1561089600,15542.0515],[1561176000,15542.0515],[1561262400,15542.0515],[1561348800,15542.0515],[1561435200,15542.0515],[1561521600,15542.0515],[1561608000,15542.0515],[1561694400,15542.0515],[1561780800,15542.0515],[1561867200,15542.0515],[1561953600,15542.0515],[1562040000,15542.0515],[1562126400,15542.0515],[1562212800,15542.0515],[1562299200,15542.0515],[1562385600,15542.0515],[1562472000,15542.0515],[1562558400,15542.0515],[1562644800,15542.0515],[1562731200,15542.0515],[1562817600,15542.0515],[1562904000,15542.0515],[1562990400,15542.0515],[1563076800,15542.0515],[1563163200,15542.0515],[1563249600,15542.0515],[1563336000,15542.0515],[1563422400,15542.0515],[1563508800,15542.0515],[1563595200,15542.0515],[1563681600,15542.0515],[1563768000,15542.0515],[1563854400,15542.0515],[1563940800,15542.0515],[1564027200,15542.0515],[1564113600,15542.0515],[1564200000,15542.0515],[1564286400,15542.0515],[1564372800,15542.0515],[1564459200,15542.0515],[1564545600,15542.0515],[1564632000,15542.0515],[1564718400,15542.0515],[1564804800,15542.0515],[1564891200,15542.0515],[1564977600,15542.0515],[1565064000,15542.0515],[1565150400,15542.0515],[1565236800,15542.0515],[1565323200,15542.0515],[1565409600,15542.0515],[1565496000,15542.0515],[1565582400,15542.0515],[1565668800,15542.0515],[1565755200,15542.0515],[1565841600,15542.0515],[1565928000,15542.0515],[1566014400,15542.0515],[1566100800,15542.0515],[1566187200,15542.0515],[1566273600,15542.0515],[1566360000,15542.0515],[1566446400,15542.0515],[1566532800,15542.0515],[1566619200,15542.0515],[1566705600,15542.0515],[1566792000,15542.0515],[1566878400,15542.0515],[1566964800,15542.0515],[1567051200,15542.0515],[1567137600,15542.0515],[1567224000,15542.0515],[1567310400,15542.0515],[1567396800,15542.0515],[1567483200,15542.0515],[1567569600,15542.0515],[1567656000,15542.0515],[1567742400,15542.0515],[1567828800,15542.0515],[1567915200,15542.0515],[1568001600,15542.0515],[1568088000,15542.0515],[1568174400,15542.0515],[1568260800,15542.0515],[1568347200,15542.0515],[1568433600,15542.0515],[1568520000,15542.0515],[1568606400,15542.0515],[1568692800,15542.0515],[1568779200,15542.0515],[1568865600,15542.0515],[1568952000,15542.0515],[1569038400,15542.0515],[1569124800,15542.0515],[1569211200,15542.0515],[1569297600,15542.0515],[1569384000,15542.0515],[1569470400,15542.0515],[1569556800,15542.0515],[1569643200,15542.0515],[1569729600,15542.0515],[1569816000,15542.0515],[1569902400,15542.0515],[1569988800,15542.0515],[1570075200,15542.0515],[1570161600,15542.0515],[1570248000,15542.0515],[1570334400,15542.0515],[1570420800,15542.0515],[1570507200,15542.0515],[1570593600,15542.0515],[1570680000,15542.0515],[1570766400,15542.0515],[1570852800,15542.0515],[1570939200,15542.0515],[1571025600,15542.0515],[1571112000,15542.0515],[1571198400,15542.0515],[1571284800,15542.0515],[1571371200,15542.0515],[1571457600,15542.0515],[1571544000,15542.0515],[1571630400,15542.0515],[1571716800,15542.0515],[1571803200,15542.0515],[1571889600,15542.0515],[1571976000,15542.0515],[1572062400,15542.0515],[1572148800,15542.0515],[1572235200,15542.0515],[1572321600,15542.0515],[1572408000,15542.0515],[1572494400,15542.0515],[1572580800,15542.0515],[1572667200,15542.0515],[1572753600,15542.0515],[1572843600,15542.0515],[1572930000,15542.0515],[1573016400,15542.0515],[1573102800,15542.0515],[1573189200,15542.0515],[1573275600,15542.0515],[1573362000,15542.0515],[1573448400,15542.0515],[1573534800,15542.0515],[1573621200,15542.0515],[1573707600,15542.0515],[1573794000,15542.0515],[1573880400,15542.0515],[1573966800,15542.0515],[1574053200,15542.0515],[1574139600,15542.0515],[1574226000,15542.0515],[1574312400,15542.0515],[1574398800,15542.0515],[1574485200,15542.0515],[1574571600,15542.0515],[1574658000,15542.0515],[1574744400,15542.0515],[1574830800,15542.0515],[1574917200,15542.0515],[1575003600,15542.0515],[1575090000,15542.0515],[1575176400,15542.0515],[1575262800,15542.0515],[1575349200,15542.0515],[1575435600,15542.0515],[1575522000,15542.0515],[1575608400,15542.0515],[1575694800,15542.0515],[1575781200,15542.0515],[1575867600,15542.0515],[1575954000,15542.0515],[1576040400,15542.0515],[1576126800,15542.0515],[1576213200,15542.0515],[1576299600,15542.0515],[1576386000,15542.0515],[1576472400,15542.0515],[1576558800,15542.0515],[1576645200,15542.0515],[1576731600,15542.0515],[1576818000,15542.0515],[1576904400,15542.0515],[1576990800,15542.0515],[1577077200,15542.0515],[1577163600,15542.0515],[1577250000,15542.0515],[1577336400,15542.0515],[1577422800,15542.0515],[1577509200,15542.0515],[1577595600,15542.0515],[1577682000,15542.0515],[1577768400,15542.0515],[1577854800,15542.0515],[1577941200,15542.0515],[1578027600,15542.0515],[1578114000,15542.0515],[1578200400,15542.0515],[1578286800,15542.0515],[1578373200,15542.0515],[1578459600,15542.0515],[1578546000,15542.0515],[1578632400,15542.0515],[1578718800,15542.0515],[1578805200,15542.0515],[1578891600,15542.0515],[1578978000,15542.0515],[1579064400,15542.0515],[1579150800,15542.0515],[1579237200,15542.0515],[1579323600,15542.0515],[1579410000,15542.0515],[1579496400,15542.0515],[1579582800,15542.0515],[1579669200,15542.0515],[1579755600,15542.0515],[1579842000,15542.0515],[1579928400,15542.0515],[1580014800,15542.0515],[1580101200,15542.0515],[1580187600,15542.0515],[1580274000,15542.0515],[1580360400,15542.0515],[1580446800,15542.0515],[1580533200,15542.0515],[1580619600,15542.0515],[1580706000,15542.0515],[1580792400,15542.0515],[1580878800,15542.0515],[1580965200,15542.0515],[1581051600,15542.0515],[1581138000,15542.0515],[1581224400,15542.0515],[1581310800,15542.0515],[1581397200,15542.0515],[1581483600,15542.0515],[1581570000,15542.0515],[1581656400,15542.0515],[1581742800,15542.0515],[1581829200,15542.0515],[1581915600,15542.0515],[1582002000,15542.0515],[1582088400,15542.0515],[1582174800,15542.0515],[1582261200,15542.0515],[1582347600,15542.0515],[1582434000,15542.0515],[1582520400,15542.0515],[1582606800,15542.0515],[1582693200,15542.0515],[1582779600,15542.0515],[1582866000,15542.0515],[1582952400,15542.0515],[1583038800,15542.0515],[1583125200,15542.0515],[1583211600,15542.0515],[1583298000,15542.0515],[1583384400,15542.0515],[1583470800,15542.0515],[1583557200,15542.0515],[1583643600,15542.0515],[1583726400,15542.0515],[1583812800,15542.0515],[1583899200,15542.0515],[1583985600,15542.0515],[1584072000,15542.0515],[1584158400,15542.0515],[1584244800,15542.0515],[1584331200,15542.0515],[1584417600,15542.0515],[1584504000,15542.0515],[1584590400,15542.0515],[1584676800,15542.0515],[1584763200,15542.0515],[1584849600,15542.0515],[1584936000,15542.0515],[1585022400,15542.0515],[1585108800,15542.0515],[1585195200,15542.0515],[1585281600,15542.0515],[1585368000,15542.0515],[1585454400,15542.0515],[1585540800,15542.0515],[1585627200,15542.0515],[1585713600,15542.0515],[1585800000,15542.0515],[1585886400,15542.0515],[1585972800,15542.0515],[1586059200,15542.0515],[1586145600,15542.0515],[1586232000,15542.0515],[1586318400,15542.0515],[1586404800,15542.0515],[1586491200,15542.0515],[1586577600,15542.0515],[1586664000,15542.0515],[1586750400,15542.0515],[1586836800,15542.0515],[1586923200,15542.0515],[1587009600,15542.0515],[1587096000,15542.0515],[1587182400,15542.0515],[1587268800,15542.0515],[1587355200,15542.0515],[1587441600,15542.0515],[1587528000,15542.0515],[1587614400,15542.0515],[1587700800,15542.0515],[1587787200,15542.0515],[1587873600,15542.0515],[1587960000,15542.0515],[1588046400,15542.0515],[1588132800,15542.0515],[1588219200,15542.0515],[1588305600,15542.0515],[1588392000,17223.124599999999],[1588478400,17223.124599999999],[1588564800,17223.124599999999],[1588651200,17223.124599999999],[1588737600,17223.124599999999],[1588824000,17223.124599999999],[1588910400,17223.124599999999],[1588996800,17223.124599999999],[1589083200,17223.124599999999],[1589169600,17223.124599999999],[1589256000,17223.124599999999],[1589342400,17223.124599999999],[1589428800,17223.124599999999],[1589515200,17223.124599999999],[1589601600,17223.124599999999],[1589688000,17223.124599999999],[1589774400,17223.124599999999],[1589860800,17223.124599999999],[1589947200,17223.124599999999],[1590033600,17223.124599999999],[1590120000,17223.124599999999],[1590206400,17223.124599999999],[1590292800,17223.124599999999],[1590379200,17223.124599999999],[1590465600,17223.124599999999],[1590552000,17223.124599999999],[1590638400,17223.124599999999],[1590724800,17223.124599999999],[1590811200,17223.124599999999],[1590897600,17223.124599999999],[1590984000,17223.124599999999],[1591070400,17223.124599999999],[1591156800,17223.124599999999],[1591243200,17223.124599999999],[1591329600,17223.124599999999],[1591416000,17223.124599999999],[1591502400,17223.124599999999],[1591588800,17223.124599999999],[1591675200,17223.124599999999],[1591761600,17223.124599999999],[1591848000,17223.124599999999],[1591934400,17223.124599999999],[1592020800,17223.124599999999],[1592107200,17223.124599999999],[1592193600,17223.124599999999],[1592280000,17223.124599999999],[1592366400,17223.124599999999],[1592452800,17223.124599999999],[1592539200,17223.124599999999],[1592625600,17223.124599999999],[1592712000,17223.124599999999],[1592798400,17223.124599999999],[1592884800,17223.124599999999],[1592971200,17223.124599999999],[1593057600,17223.124599999999],[1593144000,17223.124599999999],[1593230400,17223.124599999999],[1593316800,17223.124599999999],[1593403200,17223.124599999999],[1593489600,17223.124599999999],[1593576000,17223.124599999999],[1593662400,17223.124599999999],[1593748800,17223.124599999999],[1593835200,17223.124599999999],[1593921600,17223.124599999999],[1594008000,17223.124599999999],[1594094400,17223.124599999999],[1594180800,17223.124599999999],[1594267200,17223.124599999999],[1594353600,17223.124599999999],[1594440000,17223.124599999999],[1594526400,17223.124599999999],[1594612800,17223.124599999999],[1594699200,17223.124599999999],[1594785600,17223.124599999999],[1594872000,17223.124599999999],[1594958400,17223.124599999999],[1595044800,17223.124599999999],[1595131200,17223.124599999999],[1595217600,17223.124599999999],[1595304000,17223.124599999999],[1595390400,17223.124599999999],[1595476800,17223.124599999999],[1595563200,17223.124599999999],[1595649600,17223.124599999999],[1595736000,17223.124599999999],[1595822400,17223.124599999999],[1595908800,17223.124599999999],[1595995200,17223.124599999999],[1596081600,17223.124599999999],[1596168000,17223.124599999999],[1596254400,17223.124599999999],[1596340800,17223.124599999999],[1596427200,17223.124599999999],[1596513600,17223.124599999999],[1596600000,17223.124599999999],[1596686400,17223.124599999999],[1596772800,17223.124599999999],[1596859200,17223.124599999999],[1596945600,17223.124599999999],[1597032000,17223.124599999999],[1597118400,17223.124599999999],[1597204800,17223.124599999999],[1597291200,17223.124599999999],[1597377600,17223.124599999999],[1597464000,17223.124599999999],[1597550400,17223.124599999999],[1597636800,17223.124599999999],[1597723200,17223.124599999999],[1597809600,17223.124599999999],[1597896000,17223.124599999999],[1597982400,17223.124599999999],[1598068800,17223.124599999999],[1598155200,17223.124599999999],[1598241600,17223.124599999999],[1598328000,17223.124599999999],[1598414400,17223.124599999999],[1598500800,17223.124599999999],[1598587200,17223.124599999999],[1598673600,17223.124599999999],[1598760000,17223.124599999999],[1598846400,17223.124599999999],[1598932800,17223.124599999999],[1599019200,17223.124599999999],[1599105600,17223.124599999999],[1599192000,17223.124599999999],[1599278400,17223.124599999999],[1599364800,17223.124599999999],[1599451200,17223.124599999999],[1599537600,17223.124599999999],[1599624000,17223.124599999999],[1599710400,17223.124599999999],[1599796800,17223.124599999999],[1599883200,17223.124599999999],[1599969600,17223.124599999999],[1600056000,17223.124599999999],[1600142400,17223.124599999999],[1600228800,17223.124599999999],[1600315200,17223.124599999999],[1600401600,17223.124599999999],[1600488000,17223.124599999999],[1600574400,17223.124599999999],[1600660800,17223.124599999999],[1600747200,17223.124599999999],[1600833600,17223.124599999999],[1600920000,17223.124599999999],[1601006400,17223.124599999999],[1601092800,17223.124599999999],[1601179200,17223.124599999999],[1601265600,17223.124599999999],[1601352000,17223.124599999999],[1601438400,17223.124599999999],[1601524800,17223.124599999999],[1601611200,17223.124599999999],[1601697600,17223.124599999999],[1601784000,17223.124599999999],[1601870400,17223.124599999999],[1601956800,17223.124599999999],[1602043200,17223.124599999999],[1602129600,17223.124599999999],[1602216000,17223.124599999999],[1602302400,17223.124599999999],[1602388800,17223.124599999999],[1602475200,17223.124599999999],[1602561600,17223.124599999999],[1602648000,17223.124599999999],[1602734400,17223.124599999999],[1602820800,17223.124599999999],[1602907200,17223.124599999999],[1602993600,17223.124599999999],[1603080000,17223.124599999999],[1603166400,17223.124599999999],[1603252800,17223.124599999999],[1603339200,17223.124599999999],[1603425600,17223.124599999999],[1603512000,17223.124599999999],[1603598400,17223.124599999999],[1603684800,17223.124599999999],[1603771200,17223.124599999999],[1603857600,17223.124599999999],[1603944000,17223.124599999999],[1604030400,17223.124599999999],[1604116800,17223.124599999999],[1604203200,17223.124599999999],[1604293200,17223.124599999999],[1604379600,17223.124599999999],[1604466000,17223.124599999999],[1604552400,17223.124599999999],[1604638800,17223.124599999999],[1604725200,17223.124599999999],[1604811600,17223.124599999999],[1604898000,17223.124599999999],[1604984400,17223.124599999999],[1605070800,17223.124599999999],[1605157200,17223.124599999999],[1605243600,17223.124599999999],[1605330000,17223.124599999999],[1605416400,17223.124599999999],[1605502800,17223.124599999999],[1605589200,17223.124599999999],[1605675600,17223.124599999999],[1605762000,17223.124599999999],[1605848400,17223.124599999999],[1605934800,17223.124599999999],[1606021200,17223.124599999999],[1606107600,17223.124599999999],[1606194000,17223.124599999999],[1606280400,17223.124599999999],[1606366800,17223.124599999999],[1606453200,17223.124599999999],[1606539600,17223.124599999999],[1606626000,17223.124599999999],[1606712400,17223.124599999999],[1606798800,17223.124599999999],[1606885200,17223.124599999999],[1606971600,17223.124599999999],[1607058000,17223.124599999999],[1607144400,17223.124599999999],[1607230800,17223.124599999999],[1607317200,17223.124599999999],[1607403600,17223.124599999999],[1607490000,17223.124599999999],[1607576400,17223.124599999999],[1607662800,17223.124599999999],[1607749200,17223.124599999999],[1607835600,17223.124599999999],[1607922000,17223.124599999999],[1608008400,17223.124599999999],[1608094800,17223.124599999999],[1608181200,17223.124599999999],[1608267600,17223.124599999999],[1608354000,17223.124599999999],[1608440400,17223.124599999999],[1608526800,17223.124599999999],[1608613200,17223.124599999999],[1608699600,17223.124599999999],[1608786000,17223.124599999999],[1608872400,17223.124599999999],[1608958800,17223.124599999999],[1609045200,17223.124599999999],[1609131600,17223.124599999999],[1609218000,17223.124599999999],[1609304400,17223.124599999999],[1609390800,17223.124599999999],[1609477200,17223.124599999999],[1609563600,17223.124599999999],[1609650000,17223.124599999999],[1609736400,17223.124599999999],[1609822800,17223.124599999999],[1609909200,17223.124599999999],[1609995600,17223.124599999999],[1610082000,17223.124599999999],[1610168400,17223.124599999999],[1610254800,17223.124599999999],[1610341200,17223.124599999999],[1610427600,17223.124599999999],[1610514000,17223.124599999999],[1610600400,17223.124599999999],[1610686800,17223.124599999999],[1610773200,17223.124599999999],[1610859600,17223.124599999999],[1610946000,17223.124599999999],[1611032400,17223.124599999999],[1611118800,17223.124599999999],[1611205200,17223.124599999999],[1611291600,17223.124599999999],[1611378000,17223.124599999999],[1611464400,17223.124599999999],[1611550800,17223.124599999999],[1611637200,17223.124599999999],[1611723600,17223.124599999999],[1611810000,17223.124599999999],[1611896400,17223.124599999999],[1611982800,17223.124599999999],[1612069200,17223.124599999999],[1612155600,17223.124599999999],[1612242000,17223.124599999999],[1612328400,17223.124599999999],[1612414800,17223.124599999999],[1612501200,17223.124599999999],[1612587600,17223.124599999999],[1612674000,17223.124599999999],[1612760400,17223.124599999999],[1612846800,17223.124599999999],[1612933200,17223.124599999999],[1613019600,17223.124599999999],[1613106000,17223.124599999999],[1613192400,17223.124599999999],[1613278800,17223.124599999999],[1613365200,17223.124599999999],[1613451600,17223.124599999999],[1613538000,17223.124599999999],[1613624400,17223.124599999999],[1613710800,17223.124599999999],[1613797200,17223.124599999999],[1613883600,17223.124599999999],[1613970000,17223.124599999999],[1614056400,17223.124599999999],[1614142800,17223.124599999999],[1614229200,17223.124599999999],[1614315600,17223.124599999999],[1614402000,17223.124599999999],[1614488400,17223.124599999999],[1614574800,17223.124599999999],[1614661200,17223.124599999999],[1614747600,17223.124599999999],[1614834000,17223.124599999999],[1614920400,17223.124599999999],[1615006800,17223.124599999999],[1615093200,17223.124599999999],[1615179600,17223.124599999999],[1615266000,17223.124599999999],[1615352400,17223.124599999999],[1615438800,17223.124599999999],[1615525200,17223.124599999999],[1615611600,17223.124599999999],[1615698000,17223.124599999999],[1615780800,17223.124599999999],[1615867200,17223.124599999999],[1615953600,17223.124599999999],[1616040000,17223.124599999999],[1616126400,17223.124599999999],[1616212800,17223.124599999999],[1616299200,17223.124599999999],[1616385600,17223.124599999999],[1616472000,17223.124599999999],[1616558400,17223.124599999999],[1616644800,17223.124599999999],[1616731200,17223.124599999999],[1616817600,17223.124599999999],[1616904000,17223.124599999999],[1616990400,17223.124599999999],[1617076800,17223.124599999999],[1617163200,17223.124599999999],[1617249600,17223.124599999999],[1617336000,17223.124599999999],[1617422400,17223.124599999999],[1617508800,17223.124599999999],[1617595200,17223.124599999999],[1617681600,17223.124599999999],[1617768000,17223.124599999999],[1617854400,17223.124599999999],[1617940800,17223.124599999999],[1618027200,17223.124599999999],[1618113600,17223.124599999999],[1618200000,17223.124599999999],[1618286400,17223.124599999999],[1618372800,17223.124599999999],[1618459200,17223.124599999999],[1618545600,17223.124599999999],[1618632000,17223.124599999999],[1618718400,17223.124599999999],[1618804800,17223.124599999999],[1618891200,17223.124599999999],[1618977600,17223.124599999999],[1619064000,17223.124599999999],[1619150400,17223.124599999999],[1619236800,17223.124599999999],[1619323200,17223.124599999999],[1619409600,17223.124599999999],[1619496000,17223.124599999999],[1619582400,17223.124599999999],[1619668800,17223.124599999999],[1619755200,17223.124599999999],[1619841600,17223.124599999999],[1619928000,17223.124599999999],[1620014400,17223.124599999999],[1620100800,20506.862499999999],[1620187200,20506.862499999999],[1620273600,20506.862499999999],[1620360000,20506.862499999999],[1620446400,20506.862499999999],[1620532800,20506.862499999999],[1620619200,20506.862499999999],[1620705600,20506.862499999999],[1620792000,20506.862499999999],[1620878400,20506.862499999999],[1620964800,20506.862499999999],[1621051200,20506.862499999999],[1621137600,20506.862499999999],[1621224000,20506.862499999999],[1621310400,20506.862499999999],[1621396800,20506.862499999999],[1621483200,20506.862499999999],[1621569600,20506.862499999999],[1621656000,20506.862499999999],[1621742400,20506.862499999999],[1621828800,20506.862499999999],[1621915200,20506.862499999999],[1622001600,20506.862499999999],[1622088000,20506.862499999999],[1622174400,20506.862499999999],[1622260800,20506.862499999999],[1622347200,20506.862499999999],[1622433600,20506.862499999999],[1622520000,20506.862499999999],[1622606400,20506.862499999999],[1622692800,20506.862499999999],[1622779200,20506.862499999999],[1622865600,20506.862499999999],[1622952000,20506.862499999999],[1623038400,20506.862499999999],[1623124800,20506.862499999999],[1623211200,20506.862499999999],[1623297600,20506.862499999999],[1623384000,20506.862499999999],[1623470400,20506.862499999999],[1623556800,20506.862499999999],[1623643200,20506.862499999999],[1623729600,20506.862499999999],[1623816000,20506.862499999999],[1623902400,20506.862499999999],[1623988800,20506.862499999999],[1624075200,20506.862499999999],[1624161600,20506.862499999999],[1624248000,20506.862499999999],[1624334400,20506.862499999999],[1624420800,20506.862499999999],[1624507200,20506.862499999999],[1624593600,20506.862499999999],[1624680000,20506.862499999999],[1624766400,20506.862499999999],[1624852800,20506.862499999999],[1624939200,20506.862499999999],[1625025600,20506.862499999999],[1625112000,20506.862499999999],[1625198400,20506.862499999999],[1625284800,20506.862499999999],[1625371200,20506.862499999999],[1625457600,20506.862499999999],[1625544000,20506.862499999999],[1625630400,20506.862499999999],[1625716800,20506.862499999999],[1625803200,20506.862499999999],[1625889600,20506.862499999999],[1625976000,20506.862499999999],[1626062400,20506.862499999999],[1626148800,20506.862499999999],[1626235200,20506.862499999999],[1626321600,20506.862499999999],[1626408000,20506.862499999999],[1626494400,20506.862499999999],[1626580800,20506.862499999999],[1626667200,20506.862499999999],[1626753600,20506.862499999999],[1626840000,20506.862499999999],[1626926400,20506.862499999999],[1627012800,20506.862499999999],[1627099200,20506.862499999999],[1627185600,20506.862499999999],[1627272000,20506.862499999999],[1627358400,20506.862499999999],[1627444800,20506.862499999999],[1627531200,20506.862499999999],[1627617600,20506.862499999999],[1627704000,20506.862499999999],[1627790400,20506.862499999999],[1627876800,20506.862499999999],[1627963200,20506.862499999999],[1628049600,20506.862499999999],[1628136000,20506.862499999999],[1628222400,20506.862499999999],[1628308800,20506.862499999999],[1628395200,20506.862499999999],[1628481600,20506.862499999999],[1628568000,20506.862499999999],[1628654400,20506.862499999999],[1628740800,20506.862499999999],[1628827200,20506.862499999999],[1628913600,20506.862499999999],[1629000000,20506.862499999999],[1629086400,20506.862499999999],[1629172800,20506.862499999999],[1629259200,20506.862499999999],[1629345600,20506.862499999999],[1629432000,20506.862499999999],[1629518400,20506.862499999999],[1629604800,20506.862499999999],[1629691200,20506.862499999999],[1629777600,20506.862499999999],[1629864000,20506.862499999999],[1629950400,20506.862499999999],[1630036800,20506.862499999999],[1630123200,20506.862499999999],[1630209600,20506.862499999999],[1630296000,20506.862499999999],[1630382400,20506.862499999999],[1630468800,20506.862499999999],[1630555200,20506.862499999999],[1630641600,20506.862499999999],[1630728000,20506.862499999999],[1630814400,20506.862499999999],[1630900800,20506.862499999999],[1630987200,20506.862499999999],[1631073600,20506.862499999999],[1631160000,20506.862499999999],[1631246400,20506.862499999999],[1631332800,20506.862499999999],[1631419200,20506.862499999999],[1631505600,20506.862499999999],[1631592000,20506.862499999999],[1631678400,20506.862499999999],[1631764800,20506.862499999999],[1631851200,20506.862499999999],[1631937600,20506.862499999999],[1632024000,20506.862499999999],[1632110400,20506.862499999999],[1632196800,20506.862499999999],[1632283200,20506.862499999999],[1632369600,20506.862499999999],[1632456000,20506.862499999999],[1632542400,20506.862499999999],[1632628800,20506.862499999999],[1632715200,20506.862499999999],[1632801600,20506.862499999999],[1632888000,20506.862499999999],[1632974400,20506.862499999999],[1633060800,20506.862499999999],[1633147200,20506.862499999999],[1633233600,20506.862499999999],[1633320000,20506.862499999999],[1633406400,20506.862499999999],[1633492800,20506.862499999999],[1633579200,20506.862499999999],[1633665600,20506.862499999999],[1633752000,20506.862499999999],[1633838400,20506.862499999999],[1633924800,20506.862499999999],[1634011200,20506.862499999999],[1634097600,20506.862499999999],[1634184000,20506.862499999999],[1634270400,20506.862499999999],[1634356800,20506.862499999999],[1634443200,20506.862499999999],[1634529600,20506.862499999999],[1634616000,20506.862499999999],[1634702400,20506.862499999999],[1634788800,20506.862499999999],[1634875200,20506.862499999999],[1634961600,20506.862499999999],[1635048000,20506.862499999999],[1635134400,20506.862499999999],[1635220800,20506.862499999999],[1635307200,20506.862499999999],[1635393600,20506.862499999999],[1635480000,20506.862499999999],[1635566400,20506.862499999999],[1635652800,20506.862499999999],[1635739200,20506.862499999999],[1635825600,20506.862499999999],[1635912000,20506.862499999999],[1635998400,20506.862499999999],[1636084800,20506.862499999999],[1636171200,20506.862499999999],[1636257600,20506.862499999999],[1636347600,20506.862499999999],[1636434000,20506.862499999999],[1636520400,20506.862499999999],[1636606800,20506.862499999999],[1636693200,20506.862499999999],[1636779600,20506.862499999999],[1636866000,20506.862499999999],[1636952400,20506.862499999999],[1637038800,20506.862499999999],[1637125200,20506.862499999999],[1637211600,20506.862499999999],[1637298000,20506.862499999999],[1637384400,20506.862499999999],[1637470800,20506.862499999999],[1637557200,20506.862499999999],[1637643600,20506.862499999999],[1637730000,20506.862499999999],[1637816400,20506.862499999999],[1637902800,20506.862499999999],[1637989200,20506.862499999999],[1638075600,20506.862499999999],[1638162000,20506.862499999999],[1638248400,20506.862499999999],[1638334800,20506.862499999999],[1638421200,20506.862499999999],[1638507600,20506.862499999999],[1638594000,20506.862499999999],[1638680400,20506.862499999999],[1638766800,20506.862499999999],[1638853200,20506.862499999999],[1638939600,20506.862499999999],[1639026000,20506.862499999999],[1639112400,20506.862499999999],[1639198800,20506.862499999999],[1639285200,20506.862499999999],[1639371600,20506.862499999999],[1639458000,20506.862499999999],[1639544400,20506.862499999999],[1639630800,20506.862499999999],[1639717200,20506.862499999999],[1639803600,20506.862499999999],[1639890000,20506.862499999999],[1639976400,20506.862499999999],[1640062800,20506.862499999999],[1640149200,20506.862499999999],[1640235600,20506.862499999999],[1640322000,20506.862499999999],[1640408400,20506.862499999999],[1640494800,20506.862499999999],[1640581200,20506.862499999999],[1640667600,20506.862499999999],[1640754000,20506.862499999999],[1640840400,20506.862499999999],[1640926800,20506.862499999999],[1641013200,20506.862499999999],[1641099600,20506.862499999999],[1641186000,20506.862499999999],[1641272400,20506.862499999999],[1641358800,20506.862499999999],[1641445200,20506.862499999999],[1641531600,20506.862499999999],[1641618000,20506.862499999999],[1641704400,20506.862499999999],[1641790800,20506.862499999999],[1641877200,20506.862499999999],[1641963600,20506.862499999999],[1642050000,20506.862499999999],[1642136400,20506.862499999999],[1642222800,20506.862499999999],[1642309200,20506.862499999999],[1642395600,20506.862499999999],[1642482000,20506.862499999999],[1642568400,20506.862499999999],[1642654800,20506.862499999999],[1642741200,20506.862499999999],[1642827600,20506.862499999999],[1642914000,20506.862499999999],[1643000400,20506.862499999999],[1643086800,20506.862499999999],[1643173200,20506.862499999999],[1643259600,20506.862499999999],[1643346000,20506.862499999999],[1643432400,20506.862499999999],[1643518800,20506.862499999999],[1643605200,20506.862499999999],[1643691600,20506.862499999999],[1643778000,20506.862499999999],[1643864400,20506.862499999999],[1643950800,20506.862499999999],[1644037200,20506.862499999999],[1644123600,20506.862499999999],[1644210000,20506.862499999999],[1644296400,20506.862499999999],[1644382800,20506.862499999999],[1644469200,20506.862499999999],[1644555600,20506.862499999999],[1644642000,20506.862499999999],[1644728400,20506.862499999999],[1644814800,20506.862499999999],[1644901200,20506.862499999999],[1644987600,20506.862499999999],[1645074000,20506.862499999999],[1645160400,20506.862499999999],[1645246800,20506.862499999999],[1645333200,20506.862499999999],[1645419600,20506.862499999999],[1645506000,20506.862499999999],[1645592400,20506.862499999999],[1645678800,20506.862499999999],[1645765200,20506.862499999999],[1645851600,20506.862499999999],[1645938000,20506.862499999999],[1646024400,20506.862499999999],[1646110800,20506.862499999999],[1646197200,20506.862499999999],[1646283600,20506.862499999999],[1646370000,20506.862499999999],[1646456400,20506.862499999999],[1646542800,20506.862499999999],[1646629200,20506.862499999999],[1646715600,20506.862499999999],[1646802000,20506.862499999999],[1646888400,20506.862499999999],[1646974800,20506.862499999999],[1647061200,20506.862499999999],[1647147600,20506.862499999999],[1647230400,20506.862499999999],[1647316800,20506.862499999999],[1647403200,20506.862499999999],[1647489600,20506.862499999999],[1647576000,20506.862499999999],[1647662400,20506.862499999999],[1647748800,20506.862499999999],[1647835200,20506.862499999999],[1647921600,20506.862499999999],[1648008000,20506.862499999999],[1648094400,20506.862499999999],[1648180800,20506.862499999999],[1648267200,20506.862499999999],[1648353600,20506.862499999999],[1648440000,20506.862499999999],[1648526400,20506.862499999999],[1648612800,20506.862499999999],[1648699200,20506.862499999999],[1648785600,20506.862499999999],[1648872000,20506.862499999999],[1648958400,20506.862499999999],[1649044800,20506.862499999999],[1649131200,20506.862499999999],[1649217600,20506.862499999999],[1649304000,20506.862499999999],[1649390400,20506.862499999999],[1649476800,20506.862499999999],[1649563200,20506.862499999999],[1649649600,20506.862499999999],[1649736000,20506.862499999999],[1649822400,20506.862499999999],[1649908800,20506.862499999999],[1649995200,20506.862499999999],[1650081600,20506.862499999999],[1650168000,20506.862499999999],[1650254400,20506.862499999999],[1650340800,20506.862499999999],[1650427200,20506.862499999999],[1650513600,20506.862499999999],[1650600000,20506.862499999999],[1650686400,20506.862499999999],[1650772800,20506.862499999999],[1650859200,20506.862499999999],[1650945600,20506.862499999999],[1651032000,20506.862499999999],[1651118400,20506.862499999999],[1651204800,20506.862499999999],[1651291200,20506.862499999999],[1651377600,20506.862499999999],[1651464000,20506.862499999999],[1651550400,21175.9859],[1651636800,21175.9859],[1651723200,21175.9859],[1651809600,21175.9859],[1651896000,21175.9859],[1651982400,21175.9859],[1652068800,21175.9859],[1652155200,21175.9859],[1652241600,21175.9859],[1652328000,21175.9859],[1652414400,21175.9859],[1652500800,21175.9859],[1652587200,21175.9859],[1652673600,21175.9859],[1652760000,21175.9859],[1652846400,21175.9859],[1652932800,21175.9859],[1653019200,21175.9859],[1653105600,21175.9859],[1653192000,21175.9859],[1653278400,21175.9859],[1653364800,21175.9859],[1653451200,21175.9859],[1653537600,21175.9859],[1653624000,21175.9859],[1653710400,21175.9859],[1653796800,21175.9859],[1653883200,21175.9859],[1653969600,21175.9859],[1654056000,21175.9859],[1654142400,21175.9859],[1654228800,21175.9859],[1654315200,21175.9859],[1654401600,21175.9859],[1654488000,21175.9859],[1654574400,21175.9859],[1654660800,21175.9859],[1654747200,21175.9859],[1654833600,21175.9859],[1654920000,21175.9859],[1655006400,21175.9859],[1655092800,21175.9859],[1655179200,21175.9859],[1655265600,21175.9859],[1655352000,21175.9859],[1655438400,21175.9859],[1655524800,21175.9859],[1655611200,21175.9859],[1655697600,21175.9859],[1655784000,21175.9859],[1655870400,21175.9859],[1655956800,21175.9859],[1656043200,21175.9859],[1656129600,21175.9859],[1656216000,21175.9859],[1656302400,21175.9859],[1656388800,21175.9859],[1656475200,21175.9859],[1656561600,21175.9859],[1656648000,21175.9859],[1656734400,21175.9859],[1656820800,21175.9859],[1656907200,21175.9859],[1656993600,21175.9859],[1657080000,21175.9859],[1657166400,21175.9859],[1657252800,21175.9859],[1657339200,21175.9859],[1657425600,21175.9859],[1657512000,21175.9859],[1657598400,21175.9859],[1657684800,21175.9859],[1657771200,21175.9859],[1657857600,21175.9859],[1657944000,21175.9859],[1658030400,21175.9859],[1658116800,21175.9859],[1658203200,21175.9859],[1658289600,21175.9859],[1658376000,21175.9859],[1658462400,21175.9859],[1658548800,21175.9859],[1658635200,21175.9859],[1658721600,21175.9859],[1658808000,21175.9859],[1658894400,21175.9859],[1658980800,21175.9859],[1659067200,21175.9859],[1659153600,21175.9859],[1659240000,21175.9859],[1659326400,21175.9859],[1659412800,21175.9859],[1659499200,21175.9859],[1659585600,21175.9859],[1659672000,21175.9859],[1659758400,21175.9859],[1659844800,21175.9859],[1659931200,21175.9859],[1660017600,21175.9859],[1660104000,21175.9859],[1660190400,21175.9859],[1660276800,21175.9859],[1660363200,21175.9859],[1660449600,21175.9859],[1660536000,21175.9859],[1660622400,21175.9859],[1660708800,21175.9859],[1660795200,21175.9859],[1660881600,21175.9859],[1660968000,21175.9859],[1661054400,21175.9859],[1661140800,21175.9859],[1661227200,21175.9859],[1661313600,21175.9859],[1661400000,21175.9859],[1661486400,21175.9859],[1661572800,21175.9859],[1661659200,21175.9859],[1661745600,21175.9859],[1661832000,21175.9859],[1661918400,21175.9859],[1662004800,21175.9859],[1662091200,21175.9859],[1662177600,21175.9859],[1662264000,21175.9859],[1662350400,21175.9859],[1662436800,21175.9859],[1662523200,21175.9859],[1662609600,21175.9859],[1662696000,21175.9859],[1662782400,21175.9859],[1662868800,21175.9859],[1662955200,21175.9859],[1663041600,21175.9859],[1663128000,21175.9859],[1663214400,21175.9859],[1663300800,21175.9859],[1663387200,21175.9859],[1663473600,21175.9859],[1663560000,21175.9859],[1663646400,21175.9859],[1663732800,21175.9859],[1663819200,21175.9859],[1663905600,21175.9859],[1663992000,21175.9859],[1664078400,21175.9859],[1664164800,21175.9859],[1664251200,21175.9859],[1664337600,21175.9859],[1664424000,21175.9859],[1664510400,21175.9859],[1664596800,21175.9859],[1664683200,21175.9859],[1664769600,21175.9859],[1664856000,21175.9859],[1664942400,21175.9859],[1665028800,21175.9859],[1665115200,21175.9859],[1665201600,21175.9859],[1665288000,21175.9859],[1665374400,21175.9859],[1665460800,21175.9859],[1665547200,21175.9859],[1665633600,21175.9859],[1665720000,21175.9859],[1665806400,21175.9859],[1665892800,21175.9859],[1665979200,21175.9859],[1666065600,21175.9859],[1666152000,21175.9859],[1666238400,21175.9859],[1666324800,21175.9859],[1666411200,21175.9859],[1666497600,21175.9859],[1666584000,21175.9859],[1666670400,21175.9859],[1666756800,21175.9859],[1666843200,21175.9859],[1666929600,21175.9859],[1667016000,21175.9859],[1667102400,21175.9859],[1667188800,21175.9859],[1667275200,21175.9859],[1667361600,21175.9859],[1667448000,21175.9859],[1667534400,21175.9859],[1667620800,21175.9859],[1667707200,21175.9859],[1667797200,21175.9859],[1667883600,21175.9859],[1667970000,21175.9859],[1668056400,21175.9859],[1668142800,21175.9859],[1668229200,21175.9859],[1668315600,21175.9859],[1668402000,21175.9859],[1668488400,21175.9859],[1668574800,21175.9859],[1668661200,21175.9859],[1668747600,21175.9859],[1668834000,21175.9859],[1668920400,21175.9859],[1669006800,21175.9859],[1669093200,21175.9859],[1669179600,21175.9859],[1669266000,21175.9859],[1669352400,21175.9859],[1669438800,21175.9859],[1669525200,21175.9859],[1669611600,21175.9859],[1669698000,21175.9859],[1669784400,21175.9859],[1669870800,21175.9859],[1669957200,21175.9859],[1670043600,21175.9859],[1670130000,21175.9859],[1670216400,21175.9859],[1670302800,21175.9859],[1670389200,21175.9859],[1670475600,21175.9859],[1670562000,21175.9859],[1670648400,21175.9859],[1670734800,21175.9859],[1670821200,21175.9859],[1670907600,21175.9859],[1670994000,21175.9859],[1671080400,21175.9859],[1671166800,21175.9859],[1671253200,21175.9859],[1671339600,21175.9859],[1671426000,21175.9859],[1671512400,21175.9859],[1671598800,21175.9859],[1671685200,21175.9859],[1671771600,21175.9859],[1671858000,21175.9859],[1671944400,21175.9859],[1672030800,21175.9859],[1672117200,21175.9859],[1672203600,21175.9859],[1672290000,21175.9859],[1672376400,21175.9859],[1672462800,21175.9859],[1672549200,21175.9859],[1672635600,21175.9859],[1672722000,21175.9859],[1672808400,21175.9859],[1672894800,21175.9859],[1672981200,21175.9859],[1673067600,21175.9859],[1673154000,21175.9859],[1673240400,21175.9859],[1673326800,21175.9859],[1673413200,21175.9859],[1673499600,21175.9859],[1673586000,21175.9859],[1673672400,21175.9859],[1673758800,21175.9859],[1673845200,21175.9859],[1673931600,21175.9859],[1674018000,21175.9859],[1674104400,21175.9859],[1674190800,21175.9859],[1674277200,21175.9859],[1674363600,21175.9859],[1674450000,21175.9859],[1674536400,21175.9859],[1674622800,21175.9859],[1674709200,21175.9859],[1674795600,21175.9859],[1674882000,21175.9859],[1674968400,21175.9859],[1675054800,21175.9859],[1675141200,21175.9859],[1675227600,21175.9859],[1675314000,21175.9859],[1675400400,21175.9859],[1675486800,21175.9859],[1675573200,21175.9859],[1675659600,21175.9859],[1675746000,21175.9859],[1675832400,21175.9859],[1675918800,21175.9859],[1676005200,21175.9859],[1676091600,21175.9859],[1676178000,21175.9859],[1676264400,21175.9859],[1676350800,21175.9859],[1676437200,21175.9859],[1676523600,21175.9859],[1676610000,21175.9859],[1676696400,21175.9859],[1676782800,21175.9859],[1676869200,21175.9859],[1676955600,21175.9859],[1677042000,21175.9859],[1677128400,21175.9859],[1677214800,21175.9859],[1677301200,21175.9859],[1677387600,21175.9859],[1677474000,21175.9859],[1677560400,21175.9859],[1677646800,21175.9859],[1677733200,21175.9859],[1677819600,21175.9859],[1677906000,21175.9859],[1677992400,21175.9859],[1678078800,21175.9859],[1678165200,21175.9859],[1678251600,21175.9859],[1678338000,21175.9859],[1678424400,21175.9859],[1678510800,21175.9859],[1678597200,21175.9859],[1678680000,21175.9859],[1678766400,21175.9859],[1678852800,21175.9859],[1678939200,21175.9859],[1679025600,21175.9859],[1679112000,21175.9859],[1679198400,21175.9859],[1679284800,21175.9859],[1679371200,21175.9859],[1679457600,21175.9859],[1679544000,21175.9859],[1679630400,21175.9859],[1679716800,21175.9859],[1679803200,21175.9859],[1679889600,21175.9859],[1679976000,21175.9859],[1680062400,21175.9859],[1680148800,21175.9859],[1680235200,21175.9859],[1680321600,21175.9859],[1680408000,21175.9859],[1680494400,21175.9859],[1680580800,21175.9859],[1680667200,21175.9859],[1680753600,21175.9859],[1680840000,21175.9859],[1680926400,21175.9859],[1681012800,21175.9859],[1681099200,21175.9859],[1681185600,21175.9859],[1681272000,21175.9859],[1681358400,21175.9859],[1681444800,21175.9859],[1681531200,21175.9859],[1681617600,21175.9859],[1681704000,21175.9859],[1681790400,21175.9859],[1681876800,21175.9859],[1681963200,21175.9859],[1682049600,21175.9859],[1682136000,21175.9859],[1682222400,21175.9859],[1682308800,21175.9859],[1682395200,21175.9859],[1682481600,21175.9859],[1682568000,21175.9859],[1682654400,21175.9859],[1682740800,21175.9859],[1682827200,21175.9859],[1682913600,21175.9859],[1683000000,21766.674299999999],[1683086400,21766.674299999999],[1683172800,21766.674299999999],[1683259200,21766.674299999999],[1683345600,21766.674299999999],[1683432000,21766.674299999999],[1683518400,21766.674299999999],[1683604800,21766.674299999999],[1683691200,21766.674299999999],[1683777600,21766.674299999999],[1683864000,21766.674299999999],[1683950400,21766.674299999999],[1684036800,21766.674299999999],[1684123200,21766.674299999999],[1684209600,21766.674299999999],[1684296000,21766.674299999999],[1684382400,21766.674299999999],[1684468800,21766.674299999999],[1684555200,21766.674299999999],[1684641600,21766.674299999999],[1684728000,21766.674299999999],[1684814400,21766.674299999999],[1684900800,21766.674299999999],[1684987200,21766.674299999999],[1685073600,21766.674299999999],[1685160000,21766.674299999999],[1685246400,21766.674299999999],[1685332800,21766.674299999999],[1685419200,21766.674299999999],[1685505600,21766.674299999999],[1685592000,21766.674299999999],[1685678400,21766.674299999999],[1685764800,21766.674299999999],[1685851200,21766.674299999999],[1685937600,21766.674299999999],[1686024000,21766.674299999999],[1686110400,21766.674299999999],[1686196800,21766.674299999999],[1686283200,21766.674299999999],[1686369600,21766.674299999999],[1686456000,21766.674299999999],[1686542400,21766.674299999999],[1686628800,21766.674299999999],[1686715200,21766.674299999999],[1686801600,21766.674299999999],[1686888000,21766.674299999999],[1686974400,21766.674299999999],[1687060800,21766.674299999999],[1687147200,21766.674299999999],[1687233600,21766.674299999999],[1687320000,21766.674299999999],[1687406400,21766.674299999999],[1687492800,21766.674299999999],[1687579200,21766.674299999999],[1687665600,21766.674299999999],[1687752000,21766.674299999999],[1687838400,21766.674299999999],[1687924800,21766.674299999999],[1688011200,21766.674299999999],[1688097600,21766.674299999999],[1688184000,21766.674299999999],[1688270400,21766.674299999999],[1688356800,21766.674299999999],[1688443200,21766.674299999999],[1688529600,21766.674299999999],[1688616000,21766.674299999999],[1688702400,21766.674299999999],[1688788800,21766.674299999999],[1688875200,21766.674299999999],[1688961600,21766.674299999999],[1689048000,21766.674299999999],[1689134400,21766.674299999999],[1689220800,21766.674299999999],[1689307200,21766.674299999999],[1689393600,21766.674299999999],[1689480000,21766.674299999999],[1689566400,21766.674299999999],[1689652800,21766.674299999999],[1689739200,21766.674299999999],[1689825600,21766.674299999999],[1689912000,21766.674299999999],[1689998400,21766.674299999999],[1690084800,21766.674299999999],[1690171200,21766.674299999999],[1690257600,21766.674299999999],[1690344000,21766.674299999999],[1690430400,21766.674299999999],[1690516800,21766.674299999999],[1690603200,21766.674299999999],[1690689600,21766.674299999999],[1690776000,21766.674299999999],[1690862400,21766.674299999999],[1690948800,21766.674299999999],[1691035200,21766.674299999999],[1691121600,21766.674299999999],[1691208000,21766.674299999999],[1691294400,21766.674299999999],[1691380800,21766.674299999999],[1691467200,21766.674299999999],[1691553600,21766.674299999999],[1691640000,21766.674299999999],[1691726400,21766.674299999999],[1691812800,21766.674299999999],[1691899200,21766.674299999999],[1691985600,21766.674299999999],[1692072000,21766.674299999999],[1692158400,21766.674299999999],[1692244800,21766.674299999999],[1692331200,21766.674299999999],[1692417600,21766.674299999999],[1692504000,21766.674299999999],[1692590400,21766.674299999999],[1692676800,21766.674299999999],[1692763200,21766.674299999999],[1692849600,21766.674299999999],[1692936000,21766.674299999999],[1693022400,21766.674299999999],[1693108800,21766.674299999999],[1693195200,21766.674299999999],[1693281600,21766.674299999999],[1693368000,21766.674299999999],[1693454400,21766.674299999999],[1693540800,21766.674299999999],[1693627200,21766.674299999999],[1693713600,21766.674299999999],[1693800000,21766.674299999999],[1693886400,21766.674299999999],[1693972800,21766.674299999999],[1694059200,21766.674299999999],[1694145600,21766.674299999999],[1694232000,21766.674299999999],[1694318400,21766.674299999999],[1694404800,21766.674299999999],[1694491200,21766.674299999999],[1694577600,21766.674299999999],[1694664000,21766.674299999999],[1694750400,21766.674299999999],[1694836800,21766.674299999999],[1694923200,21766.674299999999],[1695009600,21766.674299999999],[1695096000,21766.674299999999],[1695182400,21766.674299999999],[1695268800,21766.674299999999],[1695355200,21766.674299999999],[1695441600,21766.674299999999],[1695528000,21766.674299999999],[1695614400,21766.674299999999],[1695700800,21766.674299999999],[1695787200,21766.674299999999],[1695873600,21766.674299999999],[1695960000,21766.674299999999],[1696046400,21766.674299999999],[1696132800,21766.674299999999],[1696219200,21766.674299999999],[1696305600,21766.674299999999],[1696392000,21766.674299999999],[1696478400,21766.674299999999],[1696564800,21766.674299999999],[1696651200,21766.674299999999],[1696737600,21766.674299999999],[1696824000,21766.674299999999],[1696910400,21766.674299999999],[1696996800,21766.674299999999],[1697083200,21766.674299999999],[1697169600,21766.674299999999],[1697256000,21766.674299999999],[1697342400,21766.674299999999],[1697428800,21766.674299999999],[1697515200,21766.674299999999],[1697601600,21766.674299999999],[1697688000,21766.674299999999],[1697774400,21766.674299999999],[1697860800,21766.674299999999],[1697947200,21766.674299999999],[1698033600,21766.674299999999],[1698120000,21766.674299999999],[1698206400,21766.674299999999],[1698292800,21766.674299999999],[1698379200,21766.674299999999],[1698465600,21766.674299999999],[1698552000,21766.674299999999],[1698638400,21766.674299999999],[1698724800,21766.674299999999],[1698811200,21766.674299999999],[1698897600,21766.674299999999],[1698984000,21766.674299999999],[1699070400,21766.674299999999],[1699156800,21766.674299999999],[1699246800,21766.674299999999],[1699333200,21766.674299999999],[1699419600,21766.674299999999],[1699506000,21766.674299999999],[1699592400,21766.674299999999],[1699678800,21766.674299999999],[1699765200,21766.674299999999],[1699851600,21766.674299999999],[1699938000,21766.674299999999],[1700024400,21766.674299999999],[1700110800,21766.674299999999],[1700197200,21766.674299999999],[1700283600,21766.674299999999],[1700370000,21766.674299999999],[1700456400,21766.674299999999],[1700542800,21766.674299999999],[1700629200,21766.674299999999],[1700715600,21766.674299999999],[1700802000,21766.674299999999],[1700888400,21766.674299999999],[1700974800,21766.674299999999],[1701061200,21766.674299999999],[1701147600,21766.674299999999],[1701234000,21766.674299999999],[1701320400,21766.674299999999],[1701406800,21766.674299999999],[1701493200,21766.674299999999],[1701579600,21766.674299999999],[1701666000,21766.674299999999],[1701752400,21766.674299999999],[1701838800,21766.674299999999],[1701925200,21766.674299999999],[1702011600,21766.674299999999],[1702098000,21766.674299999999],[1702184400,21766.674299999999],[1702270800,21766.674299999999],[1702357200,21766.674299999999],[1702443600,21766.674299999999],[1702530000,21766.674299999999],[1702616400,21766.674299999999],[1702702800,21766.674299999999],[1702789200,21766.674299999999],[1702875600,21766.674299999999],[1702962000,21766.674299999999],[1703048400,21766.674299999999],[1703134800,21766.674299999999],[1703221200,21766.674299999999],[1703307600,21766.674299999999],[1703394000,21766.674299999999],[1703480400,21766.674299999999],[1703566800,21766.674299999999],[1703653200,21766.674299999999],[1703739600,21766.674299999999],[1703826000,21766.674299999999],[1703912400,21766.674299999999],[1703998800,21766.674299999999],[1704085200,21766.674299999999],[1704171600,21766.674299999999],[1704258000,21766.674299999999],[1704344400,21766.674299999999],[1704430800,21766.674299999999],[1704517200,21766.674299999999],[1704603600,21766.674299999999],[1704690000,21766.674299999999],[1704776400,21766.674299999999],[1704862800,21766.674299999999],[1704949200,21766.674299999999],[1705035600,21766.674299999999],[1705122000,21766.674299999999],[1705208400,21766.674299999999],[1705294800,21766.674299999999],[1705381200,21766.674299999999],[1705467600,21766.674299999999],[1705554000,21766.674299999999],[1705640400,21766.674299999999],[1705726800,21766.674299999999],[1705813200,21766.674299999999],[1705899600,21766.674299999999],[1705986000,21766.674299999999],[1706072400,21766.674299999999],[1706158800,21766.674299999999],[1706245200,21766.674299999999],[1706331600,21766.674299999999],[1706418000,21766.674299999999],[1706504400,21766.674299999999],[1706590800,21766.674299999999],[1706677200,21766.674299999999],[1706763600,21766.674299999999],[1706850000,21766.674299999999],[1706936400,21766.674299999999],[1707022800,21766.674299999999],[1707109200,21766.674299999999],[1707195600,21766.674299999999],[1707282000,21766.674299999999],[1707368400,21766.674299999999],[1707454800,21766.674299999999],[1707541200,21766.674299999999],[1707627600,21766.674299999999],[1707714000,21766.674299999999],[1707800400,21766.674299999999],[1707886800,21766.674299999999],[1707973200,21766.674299999999],[1708059600,21766.674299999999],[1708146000,21766.674299999999],[1708232400,21766.674299999999],[1708318800,21766.674299999999],[1708405200,21766.674299999999],[1708491600,21766.674299999999],[1708578000,21766.674299999999],[1708664400,21766.674299999999],[1708750800,21766.674299999999],[1708837200,21766.674299999999],[1708923600,21766.674299999999],[1709010000,21766.674299999999],[1709096400,21766.674299999999],[1709182800,21766.674299999999],[1709269200,21766.674299999999],[1709355600,21766.674299999999],[1709442000,21766.674299999999],[1709528400,21766.674299999999],[1709614800,21766.674299999999],[1709701200,21766.674299999999],[1709787600,21766.674299999999],[1709874000,21766.674299999999],[1709960400,21766.674299999999],[1710046800,21766.674299999999],[1710129600,21766.674299999999],[1710216000,21766.674299999999],[1710302400,21766.674299999999],[1710388800,21766.674299999999],[1710475200,21766.674299999999],[1710561600,21766.674299999999],[1710648000,21766.674299999999],[1710734400,21766.674299999999],[1710820800,21766.674299999999],[1710907200,21766.674299999999],[1710993600,21766.674299999999],[1711080000,21766.674299999999],[1711166400,21766.674299999999],[1711252800,21766.674299999999],[1711339200,21766.674299999999],[1711425600,21766.674299999999],[1711512000,21766.674299999999],[1711598400,21766.674299999999],[1711684800,21766.674299999999],[1711771200,21766.674299999999],[1711857600,21766.674299999999],[1711944000,21766.674299999999],[1712030400,21766.674299999999],[1712116800,21766.674299999999],[1712203200,21766.674299999999],[1712289600,21766.674299999999],[1712376000,21766.674299999999],[1712462400,21766.674299999999],[1712548800,21766.674299999999],[1712635200,21766.674299999999],[1712721600,21766.674299999999],[1712808000,21766.674299999999],[1712894400,21766.674299999999],[1712980800,21766.674299999999],[1713067200,21766.674299999999],[1713153600,21766.674299999999],[1713240000,21766.674299999999],[1713326400,21766.674299999999],[1713412800,21766.674299999999],[1713499200,21766.674299999999],[1713585600,21766.674299999999],[1713672000,21766.674299999999],[1713758400,21766.674299999999],[1713844800,21766.674299999999],[1713931200,21766.674299999999],[1714017600,21766.674299999999],[1714104000,21766.674299999999],[1714190400,21766.674299999999],[1714276800,21766.674299999999],[1714363200,21766.674299999999],[1714449600,21766.674299999999],[1714536000,21766.674299999999],[1714622400,25083.4336],[1714708800,25083.4336],[1714795200,25083.4336],[1714881600,25083.4336],[1714968000,25083.4336],[1715054400,25083.4336],[1715140800,25083.4336],[1715227200,25083.4336],[1715313600,25083.4336],[1715400000,25083.4336],[1715486400,25083.4336],[1715572800,25083.4336],[1715659200,25083.4336],[1715745600,25083.4336],[1715832000,25083.4336],[1715918400,25083.4336],[1716004800,25083.4336],[1716091200,25083.4336],[1716177600,25083.4336],[1716264000,25083.4336],[1716350400,25083.4336],[1716436800,25083.4336],[1716523200,25083.4336],[1716609600,25083.4336],[1716696000,25083.4336],[1716782400,25083.4336],[1716868800,25083.4336],[1716955200,25083.4336],[1717041600,25083.4336],[1717128000,25083.4336],[1717214400,25083.4336],[1717300800,25083.4336],[1717387200,25083.4336],[1717473600,25083.4336],[1717560000,25083.4336],[1717646400,25083.4336],[1717732800,25083.4336],[1717819200,25083.4336],[1717905600,25083.4336],[1717992000,25083.4336],[1718078400,25083.4336],[1718164800,25083.4336],[1718251200,25083.4336],[1718337600,25083.4336],[1718424000,25083.4336],[1718510400,25083.4336],[1718596800,25083.4336],[1718683200,25083.4336],[1718769600,25083.4336],[1718856000,25083.4336],[1718942400,25083.4336],[1719028800,25083.4336],[1719115200,25083.4336],[1719201600,25083.4336],[1719288000,25083.4336],[1719374400,25083.4336],[1719460800,25083.4336],[1719547200,25083.4336],[1719633600,25083.4336],[1719720000,25083.4336],[1719806400,25083.4336],[1719892800,25083.4336],[1719979200,25083.4336],[1720065600,25083.4336],[1720152000,25083.4336],[1720238400,25083.4336],[1720324800,25083.4336],[1720411200,25083.4336],[1720497600,25083.4336],[1720584000,25083.4336],[1720670400,25083.4336],[1720756800,25083.4336],[1720843200,25083.4336],[1720929600,25083.4336],[1721016000,25083.4336],[1721102400,25083.4336],[1721188800,25083.4336],[1721275200,25083.4336],[1721361600,25083.4336],[1721448000,25083.4336],[1721534400,25083.4336],[1721620800,25083.4336],[1721707200,25083.4336],[1721793600,25083.4336],[1721880000,25083.4336],[1721966400,25083.4336],[1722052800,25083.4336],[1722139200,25083.4336],[1722225600,25083.4336],[1722312000,25083.4336],[1722398400,25083.4336],[1722484800,25083.4336],[1722571200,25083.4336],[1722657600,25083.4336],[1722744000,25083.4336],[1722830400,25083.4336],[1722916800,25083.4336],[1723003200,25083.4336],[1723089600,25083.4336],[1723176000,25083.4336],[1723262400,25083.4336],[1723348800,25083.4336],[1723435200,25083.4336],[1723521600,25083.4336],[1723608000,25083.4336],[1723694400,25083.4336],[1723780800,25083.4336],[1723867200,25083.4336],[1723953600,25083.4336],[1724040000,25083.4336],[1724126400,25083.4336],[1724212800,25083.4336],[1724299200,25083.4336],[1724385600,25083.4336],[1724472000,25083.4336],[1724558400,25083.4336],[1724644800,25083.4336],[1724731200,25083.4336],[1724817600,25083.4336],[1724904000,25083.4336],[1724990400,25083.4336],[1725076800,25083.4336],[1725163200,25083.4336],[1725249600,25083.4336],[1725336000,25083.4336],[1725422400,25083.4336],[1725508800,25083.4336],[1725595200,25083.4336],[1725681600,25083.4336],[1725768000,25083.4336],[1725854400,25083.4336],[1725940800,25083.4336],[1726027200,25083.4336],[1726113600,25083.4336],[1726200000,25083.4336],[1726286400,25083.4336],[1726372800,25083.4336],[1726459200,25083.4336],[1726545600,25083.4336],[1726632000,25083.4336],[1726718400,25083.4336],[1726804800,25083.4336],[1726891200,25083.4336],[1726977600,25083.4336],[1727064000,25083.4336],[1727150400,25083.4336],[1727236800,25083.4336],[1727323200,25083.4336],[1727409600,25083.4336],[1727496000,25083.4336],[1727582400,25083.4336],[1727668800,25083.4336],[1727755200,25083.4336],[1727841600,25083.4336],[1727928000,25083.4336],[1728014400,25083.4336],[1728100800,25083.4336],[1728187200,25083.4336],[1728273600,25083.4336],[1728360000,25083.4336],[1728446400,25083.4336],[1728532800,25083.4336],[1728619200,25083.4336],[1728705600,25083.4336],[1728792000,25083.4336],[1728878400,25083.4336],[1728964800,25083.4336],[1729051200,25083.4336],[1729137600,25083.4336],[1729224000,25083.4336],[1729310400,25083.4336],[1729396800,25083.4336],[1729483200,25083.4336],[1729569600,25083.4336],[1729656000,25083.4336],[1729742400,25083.4336],[1729828800,25083.4336],[1729915200,25083.4336],[1730001600,25083.4336],[1730088000,25083.4336],[1730174400,25083.4336],[1730260800,25083.4336],[1730347200,25083.4336],[1730433600,25083.4336],[1730520000,25083.4336],[1730606400,25083.4336],[1730696400,25083.4336],[1730782800,25083.4336],[1730869200,25083.4336],[1730955600,25083.4336],[1731042000,25083.4336],[1731128400,25083.4336],[1731214800,25083.4336],[1731301200,25083.4336],[1731387600,25083.4336],[1731474000,25083.4336],[1731560400,25083.4336],[1731646800,25083.4336],[1731733200,25083.4336],[1731819600,25083.4336],[1731906000,25083.4336],[1731992400,25083.4336],[1732078800,25083.4336],[1732165200,25083.4336],[1732251600,25083.4336],[1732338000,25083.4336],[1732424400,25083.4336],[1732510800,25083.4336],[1732597200,25083.4336],[1732683600,25083.4336],[1732770000,25083.4336],[1732856400,25083.4336],[1732942800,25083.4336],[1733029200,25083.4336],[1733115600,25083.4336],[1733202000,25083.4336],[1733288400,25083.4336],[1733374800,25083.4336],[1733461200,25083.4336],[1733547600,25083.4336],[1733634000,25083.4336],[1733720400,25083.4336],[1733806800,25083.4336],[1733893200,25083.4336],[1733979600,25083.4336],[1734066000,25083.4336],[1734152400,25083.4336],[1734238800,25083.4336],[1734325200,25083.4336],[1734411600,25083.4336],[1734498000,25083.4336],[1734584400,25083.4336],[1734670800,25083.4336],[1734757200,25083.4336],[1734843600,25083.4336],[1734930000,25083.4336],[1735016400,25083.4336],[1735102800,25083.4336],[1735189200,25083.4336],[1735275600,25083.4336],[1735362000,25083.4336],[1735448400,25083.4336],[1735534800,25083.4336],[1735621200,25083.4336],[1735707600,25083.4336],[1735794000,25083.4336],[1735880400,25083.4336],[1735966800,25083.4336],[1736053200,25083.4336],[1736139600,25083.4336],[1736226000,25083.4336],[1736312400,25083.4336],[1736398800,25083.4336],[1736485200,25083.4336],[1736571600,25083.4336],[1736658000,25083.4336],[1736744400,25083.4336],[1736830800,25083.4336],[1736917200,25083.4336],[1737003600,25083.4336],[1737090000,25083.4336],[1737176400,25083.4336],[1737262800,25083.4336],[1737349200,25083.4336],[1737435600,25083.4336],[1737522000,25083.4336],[1737608400,25083.4336],[1737694800,25083.4336],[1737781200,25083.4336],[1737867600,25083.4336],[1737954000,25083.4336],[1738040400,25083.4336],[1738126800,25083.4336],[1738213200,25083.4336],[1738299600,25083.4336],[1738386000,25083.4336],[1738472400,25083.4336],[1738558800,25083.4336],[1738645200,25083.4336],[1738731600,25083.4336],[1738818000,25083.4336],[1738904400,25083.4336],[1738990800,25083.4336],[1739077200,25083.4336],[1739163600,25083.4336],[1739250000,25083.4336],[1739336400,25083.4336],[1739422800,25083.4336],[1739509200,25083.4336],[1739595600,25083.4336],[1739682000,25083.4336],[1739768400,25083.4336],[1739854800,25083.4336],[1739941200,25083.4336],[1740027600,25083.4336],[1740114000,25083.4336],[1740200400,25083.4336],[1740286800,25083.4336],[1740373200,25083.4336],[1740459600,25083.4336],[1740546000,25083.4336],[1740632400,25083.4336],[1740718800,25083.4336],[1740805200,25083.4336],[1740891600,25083.4336],[1740978000,25083.4336],[1741064400,25083.4336],[1741150800,25083.4336],[1741237200,25083.4336],[1741323600,25083.4336],[1741410000,25083.4336],[1741496400,25083.4336],[1741579200,25083.4336],[1741665600,25083.4336],[1741752000,25083.4336],[1741838400,25083.4336],[1741924800,25083.4336],[1742011200,25083.4336],[1742097600,25083.4336],[1742184000,25083.4336],[1742270400,25083.4336],[1742356800,25083.4336],[1742443200,25083.4336],[1742529600,25083.4336],[1742616000,25083.4336],[1742702400,25083.4336],[1742788800,25083.4336],[1742875200,25083.4336],[1742961600,25083.4336],[1743048000,25083.4336],[1743134400,25083.4336],[1743220800,25083.4336],[1743307200,25083.4336],[1743393600,25083.4336],[1743480000,25083.4336],[1743566400,25083.4336],[1743652800,25083.4336],[1743739200,25083.4336],[1743825600,25083.4336],[1743912000,25083.4336],[1743998400,25083.4336],[1744084800,25083.4336],[1744171200,25083.4336],[1744257600,25083.4336],[1744344000,25083.4336],[1744430400,25083.4336],[1744516800,25083.4336],[1744603200,25083.4336],[1744689600,25083.4336],[1744776000,25083.4336],[1744862400,25083.4336],[1744948800,25083.4336],[1745035200,25083.4336],[1745121600,25083.4336],[1745208000,25083.4336],[1745294400,25083.4336],[1745380800,25083.4336],[1745467200,25083.4336],[1745553600,25083.4336],[1745640000,25083.4336],[1745726400,25083.4336],[1745812800,25083.4336],[1745899200,25083.4336],[1745985600,25083.4336],[1746072000,25083.4336],[1746158400,25260.017400000001],[1746244800,25260.017400000001],[1746331200,25260.017400000001],[1746417600,25260.017400000001],[1746504000,25260.017400000001],[1746590400,25260.017400000001],[1746676800,25260.017400000001],[1746763200,25260.017400000001],[1746849600,25260.017400000001],[1746936000,25260.017400000001],[1747022400,25260.017400000001],[1747108800,25260.017400000001],[1747195200,25260.017400000001],[1747281600,25260.017400000001],[1747368000,25260.017400000001],[1747454400,25260.017400000001],[1747540800,25260.017400000001],[1747627200,25260.017400000001],[1747713600,25260.017400000001],[1747800000,25260.017400000001],[1747886400,25260.017400000001],[1747972800,25260.017400000001],[1748059200,25260.017400000001],[1748145600,25260.017400000001],[1748232000,25260.017400000001],[1748318400,25260.017400000001],[1748404800,25260.017400000001],[1748491200,25260.017400000001],[1748577600,25260.017400000001],[1748664000,25260.017400000001],[1748750400,25260.017400000001],[1748836800,25260.017400000001],[1748923200,25260.017400000001],[1749009600,25260.017400000001],[1749096000,25260.017400000001],[1749182400,25260.017400000001],[1749268800,25260.017400000001],[1749355200,25260.017400000001],[1749441600,25260.017400000001],[1749528000,25260.017400000001],[1749614400,25260.017400000001],[1749700800,25260.017400000001],[1749787200,25260.017400000001],[1749873600,25260.017400000001],[1749960000,25260.017400000001],[1750046400,25260.017400000001],[1750132800,25260.017400000001],[1750219200,25260.017400000001],[1750305600,25260.017400000001],[1750392000,25260.017400000001],[1750478400,25260.017400000001],[1750564800,25260.017400000001],[1750651200,25260.017400000001],[1750737600,25260.017400000001],[1750824000,25260.017400000001],[1750910400,25260.017400000001],[1750996800,25260.017400000001],[1751083200,25260.017400000001],[1751169600,25260.017400000001],[1751256000,25260.017400000001],[1751342400,25260.017400000001],[1751428800,25260.017400000001],[1751515200,25260.017400000001],[1751601600,25260.017400000001],[1751688000,25260.017400000001],[1751774400,25260.017400000001],[1751860800,25260.017400000001],[1751947200,25260.017400000001],[1752033600,25260.017400000001],[1752120000,25260.017400000001],[1752206400,25260.017400000001],[1752292800,25260.017400000001],[1752379200,25260.017400000001],[1752465600,25260.017400000001],[1752552000,25260.017400000001],[1752638400,25260.017400000001],[1752724800,25260.017400000001],[1752811200,25260.017400000001],[1752897600,25260.017400000001],[1752984000,25260.017400000001],[1753070400,25260.017400000001],[1753156800,25260.017400000001],[1753243200,25260.017400000001],[1753329600,25260.017400000001],[1753416000,25260.017400000001],[1753502400,25260.017400000001],[1753588800,25260.017400000001],[1753675200,25260.017400000001],[1753761600,25260.017400000001],[1753848000,25260.017400000001],[1753934400,25260.017400000001],[1754020800,25260.017400000001],[1754107200,25260.017400000001],[1754193600,25260.017400000001],[1754280000,25260.017400000001],[1754366400,25260.017400000001],[1754452800,25260.017400000001],[1754539200,25260.017400000001],[1754625600,25260.017400000001],[1754712000,25260.017400000001],[1754798400,25260.017400000001],[1754884800,25260.017400000001],[1754971200,25260.017400000001],[1755057600,25260.017400000001],[1755144000,25260.017400000001],[1755230400,25260.017400000001],[1755316800,25260.017400000001],[1755403200,25260.017400000001],[1755489600,25260.017400000001],[1755576000,25260.017400000001],[1755662400,25260.017400000001],[1755748800,25260.017400000001],[1755835200,25260.017400000001],[1755921600,25260.017400000001],[1756008000,25260.017400000001],[1756094400,25260.017400000001],[1756180800,25260.017400000001],[1756267200,25260.017400000001],[1756353600,25260.017400000001],[1756440000,25260.017400000001],[1756526400,25260.017400000001],[1756612800,25260.017400000001],[1756699200,25260.017400000001],[1756785600,25260.017400000001],[1756872000,25260.017400000001],[1756958400,25260.017400000001],[1757044800,25260.017400000001],[1757131200,25260.017400000001],[1757217600,25260.017400000001],[1757304000,25260.017400000001],[1757390400,25260.017400000001],[1757476800,25260.017400000001],[1757563200,25260.017400000001],[1757649600,25260.017400000001],[1757736000,25260.017400000001],[1757822400,25260.017400000001],[1757908800,25260.017400000001],[1757995200,25260.017400000001],[1758081600,25260.017400000001],[1758168000,25260.017400000001],[1758254400,25260.017400000001],[1758340800,25260.017400000001],[1758427200,25260.017400000001],[1758513600,25260.017400000001],[1758600000,25260.017400000001],[1758686400,25260.017400000001],[1758772800,25260.017400000001],[1758859200,25260.017400000001],[1758945600,25260.017400000001],[1759032000,25260.017400000001],[1759118400,25260.017400000001],[1759204800,25260.017400000001],[1759291200,25260.017400000001],[1759377600,25260.017400000001],[1759464000,25260.017400000001],[1759550400,25260.017400000001],[1759636800,25260.017400000001],[1759723200,25260.017400000001],[1759809600,25260.017400000001],[1759896000,25260.017400000001],[1759982400,25260.017400000001],[1760068800,25260.017400000001],[1760155200,25260.017400000001],[1760241600,25260.017400000001],[1760328000,25260.017400000001],[1760414400,25260.017400000001],[1760500800,25260.017400000001],[1760587200,25260.017400000001],[1760673600,25260.017400000001],[1760760000,25260.017400000001],[1760846400,25260.017400000001],[1760932800,25260.017400000001],[1761019200,25260.017400000001],[1761105600,25260.017400000001],[1761192000,25260.017400000001],[1761278400,25260.017400000001],[1761364800,25260.017400000001],[1761451200,25260.017400000001],[1761537600,25260.017400000001],[1761624000,25260.017400000001],[1761710400,25260.017400000001],[1761796800,25260.017400000001],[1761883200,25260.017400000001],[1761969600,25260.017400000001],[1762056000,25260.017400000001],[1762146000,25260.017400000001],[1762232400,25260.017400000001],[1762318800,25260.017400000001],[1762405200,25260.017400000001],[1762491600,25260.017400000001],[1762578000,25260.017400000001],[1762664400,25260.017400000001],[1762750800,25260.017400000001],[1762837200,25260.017400000001],[1762923600,25260.017400000001],[1763010000,25260.017400000001],[1763096400,25260.017400000001],[1763182800,25260.017400000001],[1763269200,25260.017400000001],[1763355600,25260.017400000001],[1763442000,25260.017400000001],[1763528400,25260.017400000001],[1763614800,25260.017400000001],[1763701200,25260.017400000001],[1763787600,25260.017400000001],[1763874000,25260.017400000001],[1763960400,25260.017400000001],[1764046800,25260.017400000001],[1764133200,25260.017400000001],[1764219600,25260.017400000001],[1764306000,25260.017400000001],[1764392400,25260.017400000001],[1764478800,25260.017400000001],[1764565200,25260.017400000001],[1764651600,25260.017400000001],[1764738000,25260.017400000001],[1764824400,25260.017400000001],[1764910800,25260.017400000001],[1764997200,25260.017400000001],[1765083600,25260.017400000001],[1765170000,25260.017400000001],[1765256400,25260.017400000001],[1765342800,25260.017400000001],[1765429200,25260.017400000001],[1765515600,25260.017400000001],[1765602000,25260.017400000001],[1765688400,25260.017400000001],[1765774800,25260.017400000001],[1765861200,25260.017400000001],[1765947600,25260.017400000001],[1766034000,25260.017400000001],[1766120400,25260.017400000001],[1766206800,25260.017400000001],[1766293200,25260.017400000001],[1766379600,25260.017400000001],[1766466000,25260.017400000001],[1766552400,25260.017400000001],[1766638800,25260.017400000001],[1766725200,25260.017400000001],[1766811600,25260.017400000001],[1766898000,25260.017400000001],[1766984400,25260.017400000001],[1767070800,25260.017400000001],[1767157200,25260.017400000001],[1767243600,25260.017400000001],[1767330000,25260.017400000001],[1767416400,25260.017400000001],[1767502800,25260.017400000001],[1767589200,25260.017400000001],[1767675600,25260.017400000001],[1767762000,25260.017400000001],[1767848400,25260.017400000001],[1767934800,25260.017400000001],[1768021200,25260.017400000001],[1768107600,25260.017400000001],[1768194000,25260.017400000001],[1768280400,25260.017400000001],[1768366800,25260.017400000001],[1768453200,25260.017400000001],[1768539600,25260.017400000001],[1768626000,25260.017400000001],[1768712400,25260.017400000001],[1768798800,25260.017400000001],[1768885200,25260.017400000001],[1768971600,25260.017400000001],[1769058000,25260.017400000001],[1769144400,25260.017400000001],[1769230800,25260.017400000001],[1769317200,25260.017400000001],[1769403600,25260.017400000001],[1769490000,25260.017400000001],[1769576400,25260.017400000001],[1769662800,25260.017400000001],[1769749200,25260.017400000001],[1769835600,25260.017400000001],[1769922000,25260.017400000001],[1770008400,25260.017400000001],[1770094800,25260.017400000001],[1770181200,25260.017400000001],[1770267600,25260.017400000001],[1770354000,25260.017400000001],[1770440400,25260.017400000001],[1770526800,25260.017400000001],[1770613200,25260.017400000001],[1770699600,25260.017400000001],[1770786000,25260.017400000001],[1770872400,25260.017400000001],[1770958800,25260.017400000001],[1771045200,25260.017400000001],[1771131600,25260.017400000001],[1771218000,25260.017400000001],[1771304400,25260.017400000001],[1771390800,25260.017400000001],[1771477200,25260.017400000001],[1771563600,25260.017400000001],[1771650000,25260.017400000001],[1771736400,25260.017400000001],[1771822800,25260.017400000001],[1771909200,25260.017400000001],[1771995600,25260.017400000001],[1772082000,25260.017400000001],[1772168400,25260.017400000001],[1772254800,25260.017400000001],[1772341200,25260.017400000001],[1772427600,25260.017400000001],[1772514000,25260.017400000001],[1772600400,25260.017400000001],[1772686800,25260.017400000001],[1772773200,25260.017400000001],[1772859600,25260.017400000001],[1772946000,25260.017400000001],[1773028800,25260.017400000001],[1773115200,25260.017400000001],[1773201600,25260.017400000001],[1773288000,25260.017400000001],[1773374400,25260.017400000001],[1773460800,25260.017400000001],[1773547200,25260.017400000001],[1773633600,25260.017400000001],[1773720000,25260.017400000001],[1773806400,25260.017400000001],[1773892800,25260.017400000001],[1773979200,25260.017400000001],[1774065600,25260.017400000001],[1774152000,25260.017400000001],[1774238400,25260.017400000001],[1774324800,25260.017400000001],[1774411200,25260.017400000001],[1774497600,25260.017400000001],[1774584000,25260.017400000001],[1774670400,25260.017400000001],[1774756800,25260.017400000001],[1774843200,25260.017400000001],[1774929600,25260.017400000001],[1775016000,25260.017400000001],[1775102400,25260.017400000001],[1775188800,25260.017400000001]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11801.120000000001],[1367553600,11801.120000000001],[1367640000,11801.120000000001],[1367726400,11801.120000000001],[1367812800,11801.120000000001],[1367899200,11801.120000000001],[1367985600,11801.120000000001],[1368072000,11801.120000000001],[1368158400,11801.120000000001],[1368244800,11801.120000000001],[1368331200,11801.120000000001],[1368417600,11801.120000000001],[1368504000,11801.120000000001],[1368590400,11801.120000000001],[1368676800,11801.120000000001],[1368763200,11801.120000000001],[1368849600,11801.120000000001],[1368936000,11801.120000000001],[1369022400,11801.120000000001],[1369108800,11801.120000000001],[1369195200,11801.120000000001],[1369281600,11801.120000000001],[1369368000,11801.120000000001],[1369454400,11801.120000000001],[1369540800,11801.120000000001],[1369627200,11801.120000000001],[1369713600,11801.120000000001],[1369800000,11801.120000000001],[1369886400,11801.120000000001],[1369972800,11801.120000000001],[1370059200,11801.120000000001],[1370145600,11801.120000000001],[1370232000,11801.120000000001],[1370318400,11801.120000000001],[1370404800,11801.120000000001],[1370491200,11801.120000000001],[1370577600,11801.120000000001],[1370664000,11801.120000000001],[1370750400,11801.120000000001],[1370836800,11801.120000000001],[1370923200,11801.120000000001],[1371009600,11801.120000000001],[1371096000,11801.120000000001],[1371182400,11801.120000000001],[1371268800,11801.120000000001],[1371355200,11801.120000000001],[1371441600,11801.120000000001],[1371528000,11801.120000000001],[1371614400,11801.120000000001],[1371700800,11801.120000000001],[1371787200,11801.120000000001],[1371873600,11801.120000000001],[1371960000,11801.120000000001],[1372046400,11801.120000000001],[1372132800,11801.120000000001],[1372219200,11801.120000000001],[1372305600,11801.120000000001],[1372392000,11801.120000000001],[1372478400,11801.120000000001],[1372564800,11801.120000000001],[1372651200,11801.120000000001],[1372737600,11801.120000000001],[1372824000,11801.120000000001],[1372910400,11801.120000000001],[1372996800,11801.120000000001],[1373083200,11801.120000000001],[1373169600,11801.120000000001],[1373256000,11801.120000000001],[1373342400,11801.120000000001],[1373428800,11801.120000000001],[1373515200,11801.120000000001],[1373601600,11801.120000000001],[1373688000,11801.120000000001],[1373774400,11801.120000000001],[1373860800,11801.120000000001],[1373947200,11801.120000000001],[1374033600,11801.120000000001],[1374120000,11801.120000000001],[1374206400,11801.120000000001],[1374292800,11801.120000000001],[1374379200,11801.120000000001],[1374465600,11801.120000000001],[1374552000,11801.120000000001],[1374638400,11801.120000000001],[1374724800,11801.120000000001],[1374811200,11801.120000000001],[1374897600,11801.120000000001],[1374984000,11801.120000000001],[1375070400,11801.120000000001],[1375156800,11801.120000000001],[1375243200,11801.120000000001],[1375329600,11801.120000000001],[1375416000,11801.120000000001],[1375502400,11801.120000000001],[1375588800,11801.120000000001],[1375675200,11801.120000000001],[1375761600,11801.120000000001],[1375848000,11801.120000000001],[1375934400,11801.120000000001],[1376020800,11801.120000000001],[1376107200,11801.120000000001],[1376193600,11801.120000000001],[1376280000,11801.120000000001],[1376366400,11801.120000000001],[1376452800,11801.120000000001],[1376539200,11801.120000000001],[1376625600,11801.120000000001],[1376712000,11801.120000000001],[1376798400,11801.120000000001],[1376884800,11801.120000000001],[1376971200,11801.120000000001],[1377057600,11801.120000000001],[1377144000,11801.120000000001],[1377230400,11801.120000000001],[1377316800,11801.120000000001],[1377403200,11801.120000000001],[1377489600,11801.120000000001],[1377576000,11801.120000000001],[1377662400,11801.120000000001],[1377748800,11801.120000000001],[1377835200,11801.120000000001],[1377921600,11801.120000000001],[1378008000,11801.120000000001],[1378094400,11801.120000000001],[1378180800,11801.120000000001],[1378267200,11801.120000000001],[1378353600,11801.120000000001],[1378440000,11801.120000000001],[1378526400,11801.120000000001],[1378612800,11801.120000000001],[1378699200,11801.120000000001],[1378785600,11801.120000000001],[1378872000,11801.120000000001],[1378958400,11801.120000000001],[1379044800,11801.120000000001],[1379131200,11801.120000000001],[1379217600,11801.120000000001],[1379304000,11801.120000000001],[1379390400,11801.120000000001],[1379476800,11801.120000000001],[1379563200,11801.120000000001],[1379649600,11801.120000000001],[1379736000,11801.120000000001],[1379822400,11801.120000000001],[1379908800,11801.120000000001],[1379995200,11801.120000000001],[1380081600,11801.120000000001],[1380168000,11801.120000000001],[1380254400,11801.120000000001],[1380340800,11801.120000000001],[1380427200,11801.120000000001],[1380513600,11801.120000000001],[1380600000,11801.120000000001],[1380686400,11801.120000000001],[1380772800,11801.120000000001],[1380859200,11801.120000000001],[1380945600,11801.120000000001],[1381032000,11801.120000000001],[1381118400,11801.120000000001],[1381204800,11801.120000000001],[1381291200,11801.120000000001],[1381377600,11801.120000000001],[1381464000,11801.120000000001],[1381550400,11801.120000000001],[1381636800,11801.120000000001],[1381723200,11801.120000000001],[1381809600,11801.120000000001],[1381896000,11801.120000000001],[1381982400,11801.120000000001],[1382068800,11801.120000000001],[1382155200,11801.120000000001],[1382241600,11801.120000000001],[1382328000,11801.120000000001],[1382414400,11801.120000000001],[1382500800,11801.120000000001],[1382587200,11801.120000000001],[1382673600,11801.120000000001],[1382760000,11801.120000000001],[1382846400,11801.120000000001],[1382932800,11801.120000000001],[1383019200,11801.120000000001],[1383105600,11801.120000000001],[1383192000,11801.120000000001],[1383278400,11801.120000000001],[1383364800,11801.120000000001],[1383451200,11801.120000000001],[1383541200,11801.120000000001],[1383627600,11801.120000000001],[1383714000,11801.120000000001],[1383800400,11801.120000000001],[1383886800,11801.120000000001],[1383973200,11801.120000000001],[1384059600,11801.120000000001],[1384146000,11801.120000000001],[1384232400,11801.120000000001],[1384318800,11801.120000000001],[1384405200,11801.120000000001],[1384491600,11801.120000000001],[1384578000,11801.120000000001],[1384664400,11801.120000000001],[1384750800,11801.120000000001],[1384837200,11801.120000000001],[1384923600,11801.120000000001],[1385010000,11801.120000000001],[1385096400,11801.120000000001],[1385182800,11801.120000000001],[1385269200,11801.120000000001],[1385355600,11801.120000000001],[1385442000,11801.120000000001],[1385528400,11801.120000000001],[1385614800,11801.120000000001],[1385701200,11801.120000000001],[1385787600,11801.120000000001],[1385874000,11801.120000000001],[1385960400,11801.120000000001],[1386046800,11801.120000000001],[1386133200,11801.120000000001],[1386219600,11801.120000000001],[1386306000,11801.120000000001],[1386392400,11801.120000000001],[1386478800,11801.120000000001],[1386565200,11801.120000000001],[1386651600,11801.120000000001],[1386738000,11801.120000000001],[1386824400,11801.120000000001],[1386910800,11801.120000000001],[1386997200,11801.120000000001],[1387083600,11801.120000000001],[1387170000,11801.120000000001],[1387256400,11801.120000000001],[1387342800,11801.120000000001],[1387429200,11801.120000000001],[1387515600,11801.120000000001],[1387602000,11801.120000000001],[1387688400,11801.120000000001],[1387774800,11801.120000000001],[1387861200,11801.120000000001],[1387947600,11801.120000000001],[1388034000,11801.120000000001],[1388120400,11801.120000000001],[1388206800,11801.120000000001],[1388293200,11801.120000000001],[1388379600,11801.120000000001],[1388466000,11801.120000000001],[1388552400,11801.120000000001],[1388638800,11801.120000000001],[1388725200,11801.120000000001],[1388811600,11801.120000000001],[1388898000,11801.120000000001],[1388984400,11801.120000000001],[1389070800,11801.120000000001],[1389157200,11801.120000000001],[1389243600,11801.120000000001],[1389330000,11801.120000000001],[1389416400,11801.120000000001],[1389502800,11801.120000000001],[1389589200,11801.120000000001],[1389675600,11801.120000000001],[1389762000,11801.120000000001],[1389848400,11801.120000000001],[1389934800,11801.120000000001],[1390021200,11801.120000000001],[1390107600,11801.120000000001],[1390194000,11801.120000000001],[1390280400,11801.120000000001],[1390366800,11801.120000000001],[1390453200,11801.120000000001],[1390539600,11801.120000000001],[1390626000,11801.120000000001],[1390712400,11801.120000000001],[1390798800,11801.120000000001],[1390885200,11801.120000000001],[1390971600,11801.120000000001],[1391058000,11801.120000000001],[1391144400,11801.120000000001],[1391230800,11801.120000000001],[1391317200,11801.120000000001],[1391403600,11801.120000000001],[1391490000,11801.120000000001],[1391576400,11801.120000000001],[1391662800,11801.120000000001],[1391749200,11801.120000000001],[1391835600,11801.120000000001],[1391922000,11801.120000000001],[1392008400,11801.120000000001],[1392094800,11801.120000000001],[1392181200,11801.120000000001],[1392267600,11801.120000000001],[1392354000,11801.120000000001],[1392440400,11801.120000000001],[1392526800,11801.120000000001],[1392613200,11801.120000000001],[1392699600,11801.120000000001],[1392786000,11801.120000000001],[1392872400,11801.120000000001],[1392958800,11801.120000000001],[1393045200,11801.120000000001],[1393131600,11801.120000000001],[1393218000,11801.120000000001],[1393304400,11801.120000000001],[1393390800,11801.120000000001],[1393477200,11801.120000000001],[1393563600,11801.120000000001],[1393650000,11801.120000000001],[1393736400,11801.120000000001],[1393822800,11801.120000000001],[1393909200,11801.120000000001],[1393995600,11801.120000000001],[1394082000,11801.120000000001],[1394168400,11801.120000000001],[1394254800,11801.120000000001],[1394341200,11801.120000000001],[1394424000,11801.120000000001],[1394510400,11801.120000000001],[1394596800,11801.120000000001],[1394683200,11801.120000000001],[1394769600,11801.120000000001],[1394856000,11801.120000000001],[1394942400,11801.120000000001],[1395028800,11801.120000000001],[1395115200,11801.120000000001],[1395201600,11801.120000000001],[1395288000,11801.120000000001],[1395374400,11801.120000000001],[1395460800,11801.120000000001],[1395547200,11801.120000000001],[1395633600,11801.120000000001],[1395720000,11801.120000000001],[1395806400,11801.120000000001],[1395892800,11801.120000000001],[1395979200,11801.120000000001],[1396065600,11801.120000000001],[1396152000,11801.120000000001],[1396238400,11801.120000000001],[1396324800,11801.120000000001],[1396411200,11801.120000000001],[1396497600,11801.120000000001],[1396584000,11801.120000000001],[1396670400,11801.120000000001],[1396756800,11801.120000000001],[1396843200,11801.120000000001],[1396929600,11801.120000000001],[1397016000,11801.120000000001],[1397102400,11801.120000000001],[1397188800,11801.120000000001],[1397275200,11801.120000000001],[1397361600,11801.120000000001],[1397448000,11801.120000000001],[1397534400,11801.120000000001],[1397620800,11801.120000000001],[1397707200,11801.120000000001],[1397793600,11801.120000000001],[1397880000,11801.120000000001],[1397966400,11801.120000000001],[1398052800,11801.120000000001],[1398139200,11801.120000000001],[1398225600,11801.120000000001],[1398312000,11801.120000000001],[1398398400,11801.120000000001],[1398484800,11801.120000000001],[1398571200,11801.120000000001],[1398657600,11801.120000000001],[1398744000,11801.120000000001],[1398830400,11801.120000000001],[1398916800,11801.120000000001],[1399003200,15113.51],[1525147200,15113.51],[1525233600,19314.77],[1525320000,19314.77],[1525406400,19314.77],[1525492800,19314.77],[1525579200,19314.77],[1525665600,19314.77],[1525752000,19314.77],[1525838400,19314.77],[1525924800,19314.77],[1526011200,19314.77],[1526097600,19314.77],[1526184000,19314.77],[1526270400,19314.77],[1526356800,19314.77],[1526443200,19314.77],[1526529600,19314.77],[1526616000,19314.77],[1526702400,19314.77],[1526788800,19314.77],[1526875200,19314.77],[1526961600,19314.77],[1527048000,19314.77],[1527134400,19314.77],[1527220800,19314.77],[1527307200,19314.77],[1527393600,19314.77],[1527480000,19314.77],[1527566400,19314.77],[1527652800,19314.77],[1527739200,19314.77],[1527825600,19314.77],[1527912000,19314.77],[1527998400,19314.77],[1528084800,19314.77],[1528171200,19314.77],[1528257600,19314.77],[1528344000,19314.77],[1528430400,19314.77],[1528516800,19314.77],[1528603200,19314.77],[1528689600,19314.77],[1528776000,19314.77],[1528862400,19314.77],[1528948800,19314.77],[1529035200,19314.77],[1529121600,19314.77],[1529208000,19314.77],[1529294400,19314.77],[1529380800,19314.77],[1529467200,19314.77],[1529553600,19314.77],[1529640000,19314.77],[1529726400,19314.77],[1529812800,19314.77],[1529899200,19314.77],[1529985600,19314.77],[1530072000,19314.77],[1530158400,19314.77],[1530244800,19314.77],[1530331200,19314.77],[1530417600,19314.77],[1530504000,19314.77],[1530590400,19314.77],[1530676800,19314.77],[1530763200,19314.77],[1530849600,19314.77],[1530936000,19314.77],[1531022400,19314.77],[1531108800,19314.77],[1531195200,19314.77],[1531281600,19314.77],[1531368000,19314.77],[1531454400,19314.77],[1531540800,19314.77],[1531627200,19314.77],[1531713600,19314.77],[1531800000,19314.77],[1531886400,19314.77],[1531972800,19314.77],[1532059200,19314.77],[1532145600,19314.77],[1532232000,19314.77],[1532318400,19314.77],[1532404800,19314.77],[1532491200,19314.77],[1532577600,19314.77],[1532664000,19314.77],[1532750400,19314.77],[1532836800,19314.77],[1532923200,19314.77],[1533009600,19314.77],[1533096000,19314.77],[1533182400,19314.77],[1533268800,19314.77],[1533355200,19314.77],[1533441600,19314.77],[1533528000,19314.77],[1533614400,19314.77],[1533700800,19314.77],[1533787200,19314.77],[1533873600,19314.77],[1533960000,19314.77],[1534046400,19314.77],[1534132800,19314.77],[1534219200,19314.77],[1534305600,19314.77],[1534392000,19314.77],[1534478400,19314.77],[1534564800,19314.77],[1534651200,19314.77],[1534737600,19314.77],[1534824000,19314.77],[1534910400,19314.77],[1534996800,19314.77],[1535083200,19314.77],[1535169600,19314.77],[1535256000,19314.77],[1535342400,19314.77],[1535428800,19314.77],[1535515200,19314.77],[1535601600,19314.77],[1535688000,19314.77],[1535774400,19314.77],[1535860800,19314.77],[1535947200,19314.77],[1536033600,19314.77],[1536120000,19314.77],[1536206400,19314.77],[1536292800,19314.77],[1536379200,19314.77],[1536465600,19314.77],[1536552000,19314.77],[1536638400,19314.77],[1536724800,19314.77],[1536811200,19314.77],[1536897600,19314.77],[1536984000,19314.77],[1537070400,19314.77],[1537156800,19314.77],[1537243200,19314.77],[1537329600,19314.77],[1537416000,19314.77],[1537502400,19314.77],[1537588800,19314.77],[1537675200,19314.77],[1537761600,19314.77],[1537848000,19314.77],[1537934400,19314.77],[1538020800,19314.77],[1538107200,19314.77],[1538193600,19314.77],[1538280000,19314.77],[1538366400,19314.77],[1538452800,19314.77],[1538539200,19314.77],[1538625600,19314.77],[1538712000,19314.77],[1538798400,19314.77],[1538884800,19314.77],[1538971200,19314.77],[1539057600,19314.77],[1539144000,19314.77],[1539230400,19314.77],[1539316800,19314.77],[1539403200,19314.77],[1539489600,19314.77],[1539576000,19314.77],[1539662400,19314.77],[1539748800,19314.77],[1539835200,19314.77],[1539921600,19314.77],[1540008000,19314.77],[1540094400,19314.77],[1540180800,19314.77],[1540267200,19314.77],[1540353600,19314.77],[1540440000,19314.77],[1540526400,19314.77],[1540612800,19314.77],[1540699200,19314.77],[1540785600,19314.77],[1540872000,19314.77],[1540958400,19314.77],[1541044800,19314.77],[1541131200,19314.77],[1541217600,19314.77],[1541304000,19314.77],[1541394000,19314.77],[1541480400,19314.77],[1541566800,19314.77],[1541653200,19314.77],[1541739600,19314.77],[1541826000,19314.77],[1541912400,19314.77],[1541998800,19314.77],[1542085200,19314.77],[1542171600,19314.77],[1542258000,19314.77],[1542344400,19314.77],[1542430800,19314.77],[1542517200,19314.77],[1542603600,19314.77],[1542690000,19314.77],[1542776400,19314.77],[1542862800,19314.77],[1542949200,19314.77],[1543035600,19314.77],[1543122000,19314.77],[1543208400,19314.77],[1543294800,19314.77],[1543381200,19314.77],[1543467600,19314.77],[1543554000,19314.77],[1543640400,19314.77],[1543726800,19314.77],[1543813200,19314.77],[1543899600,19314.77],[1543986000,19314.77],[1544072400,19314.77],[1544158800,19314.77],[1544245200,19314.77],[1544331600,19314.77],[1544418000,19314.77],[1544504400,19314.77],[1544590800,19314.77],[1544677200,19314.77],[1544763600,19314.77],[1544850000,19314.77],[1544936400,19314.77],[1545022800,19314.77],[1545109200,19314.77],[1545195600,19314.77],[1545282000,19314.77],[1545368400,19314.77],[1545454800,19314.77],[1545541200,19314.77],[1545627600,19314.77],[1545714000,19314.77],[1545800400,19314.77],[1545886800,19314.77],[1545973200,19314.77],[1546059600,19314.77],[1546146000,19314.77],[1546232400,19314.77],[1546318800,19314.77],[1546405200,19314.77],[1546491600,19314.77],[1546578000,19314.77],[1546664400,19314.77],[1546750800,19314.77],[1546837200,19314.77],[1546923600,19314.77],[1547010000,19314.77],[1547096400,19314.77],[1547182800,19314.77],[1547269200,19314.77],[1547355600,19314.77],[1547442000,19314.77],[1547528400,19314.77],[1547614800,19314.77],[1547701200,19314.77],[1547787600,19314.77],[1547874000,19314.77],[1547960400,19314.77],[1548046800,19314.77],[1548133200,19314.77],[1548219600,19314.77],[1548306000,19314.77],[1548392400,19314.77],[1548478800,19314.77],[1548565200,19314.77],[1548651600,19314.77],[1548738000,19314.77],[1548824400,19314.77],[1548910800,19314.77],[1548997200,19314.77],[1549083600,19314.77],[1549170000,19314.77],[1549256400,19314.77],[1549342800,19314.77],[1549429200,19314.77],[1549515600,19314.77],[1549602000,19314.77],[1549688400,19314.77],[1549774800,19314.77],[1549861200,19314.77],[1549947600,19314.77],[1550034000,19314.77],[1550120400,19314.77],[1550206800,19314.77],[1550293200,19314.77],[1550379600,19314.77],[1550466000,19314.77],[1550552400,19314.77],[1550638800,19314.77],[1550725200,19314.77],[1550811600,19314.77],[1550898000,19314.77],[1550984400,19314.77],[1551070800,19314.77],[1551157200,19314.77],[1551243600,19314.77],[1551330000,19314.77],[1551416400,19314.77],[1551502800,19314.77],[1551589200,19314.77],[1551675600,19314.77],[1551762000,19314.77],[1551848400,19314.77],[1551934800,19314.77],[1552021200,19314.77],[1552107600,19314.77],[1552194000,19314.77],[1552276800,19314.77],[1552363200,19314.77],[1552449600,19314.77],[1552536000,19314.77],[1552622400,19314.77],[1552708800,19314.77],[1552795200,19314.77],[1552881600,19314.77],[1552968000,19314.77],[1553054400,19314.77],[1553140800,19314.77],[1553227200,19314.77],[1553313600,19314.77],[1553400000,19314.77],[1553486400,19314.77],[1553572800,19314.77],[1553659200,19314.77],[1553745600,19314.77],[1553832000,19314.77],[1553918400,19314.77],[1554004800,19314.77],[1554091200,19314.77],[1554177600,19314.77],[1554264000,19314.77],[1554350400,19314.77],[1554436800,19314.77],[1554523200,19314.77],[1554609600,19314.77],[1554696000,19314.77],[1554782400,19314.77],[1554868800,19314.77],[1554955200,19314.77],[1555041600,19314.77],[1555128000,19314.77],[1555214400,19314.77],[1555300800,19314.77],[1555387200,19314.77],[1555473600,19314.77],[1555560000,19314.77],[1555646400,19314.77],[1555732800,19314.77],[1555819200,19314.77],[1555905600,19314.77],[1555992000,19314.77],[1556078400,19314.77],[1556164800,19314.77],[1556251200,19314.77],[1556337600,19314.77],[1556424000,19314.77],[1556510400,19314.77],[1556596800,19314.77],[1556683200,19314.77],[1556769600,26603.029999999999],[1588305600,26603.029999999999],[1588392000,31032.110000000001],[1588478400,31032.110000000001],[1588564800,31032.110000000001],[1588651200,31032.110000000001],[1588737600,31032.110000000001],[1588824000,31032.110000000001],[1588910400,31032.110000000001],[1588996800,31032.110000000001],[1589083200,31032.110000000001],[1589169600,31032.110000000001],[1589256000,31032.110000000001],[1589342400,31032.110000000001],[1589428800,31032.110000000001],[1589515200,31032.110000000001],[1589601600,31032.110000000001],[1589688000,31032.110000000001],[1589774400,31032.110000000001],[1589860800,31032.110000000001],[1589947200,31032.110000000001],[1590033600,31032.110000000001],[1590120000,31032.110000000001],[1590206400,31032.110000000001],[1590292800,31032.110000000001],[1590379200,31032.110000000001],[1590465600,31032.110000000001],[1590552000,31032.110000000001],[1590638400,31032.110000000001],[1590724800,31032.110000000001],[1590811200,31032.110000000001],[1590897600,31032.110000000001],[1590984000,31032.110000000001],[1591070400,31032.110000000001],[1591156800,31032.110000000001],[1591243200,31032.110000000001],[1591329600,31032.110000000001],[1591416000,31032.110000000001],[1591502400,31032.110000000001],[1591588800,31032.110000000001],[1591675200,31032.110000000001],[1591761600,31032.110000000001],[1591848000,31032.110000000001],[1591934400,31032.110000000001],[1592020800,31032.110000000001],[1592107200,31032.110000000001],[1592193600,31032.110000000001],[1592280000,31032.110000000001],[1592366400,31032.110000000001],[1592452800,31032.110000000001],[1592539200,31032.110000000001],[1592625600,31032.110000000001],[1592712000,31032.110000000001],[1592798400,31032.110000000001],[1592884800,31032.110000000001],[1592971200,31032.110000000001],[1593057600,31032.110000000001],[1593144000,31032.110000000001],[1593230400,31032.110000000001],[1593316800,31032.110000000001],[1593403200,31032.110000000001],[1593489600,31032.110000000001],[1593576000,31032.110000000001],[1593662400,31032.110000000001],[1593748800,31032.110000000001],[1593835200,31032.110000000001],[1593921600,31032.110000000001],[1594008000,31032.110000000001],[1594094400,31032.110000000001],[1594180800,31032.110000000001],[1594267200,31032.110000000001],[1594353600,31032.110000000001],[1594440000,31032.110000000001],[1594526400,31032.110000000001],[1594612800,31032.110000000001],[1594699200,31032.110000000001],[1594785600,31032.110000000001],[1594872000,31032.110000000001],[1594958400,31032.110000000001],[1595044800,31032.110000000001],[1595131200,31032.110000000001],[1595217600,31032.110000000001],[1595304000,31032.110000000001],[1595390400,31032.110000000001],[1595476800,31032.110000000001],[1595563200,31032.110000000001],[1595649600,31032.110000000001],[1595736000,31032.110000000001],[1595822400,31032.110000000001],[1595908800,31032.110000000001],[1595995200,31032.110000000001],[1596081600,31032.110000000001],[1596168000,31032.110000000001],[1596254400,31032.110000000001],[1596340800,31032.110000000001],[1596427200,31032.110000000001],[1596513600,31032.110000000001],[1596600000,31032.110000000001],[1596686400,31032.110000000001],[1596772800,31032.110000000001],[1596859200,31032.110000000001],[1596945600,31032.110000000001],[1597032000,31032.110000000001],[1597118400,31032.110000000001],[1597204800,31032.110000000001],[1597291200,31032.110000000001],[1597377600,31032.110000000001],[1597464000,31032.110000000001],[1597550400,31032.110000000001],[1597636800,31032.110000000001],[1597723200,31032.110000000001],[1597809600,31032.110000000001],[1597896000,31032.110000000001],[1597982400,31032.110000000001],[1598068800,31032.110000000001],[1598155200,31032.110000000001],[1598241600,31032.110000000001],[1598328000,31032.110000000001],[1598414400,31032.110000000001],[1598500800,31032.110000000001],[1598587200,31032.110000000001],[1598673600,31032.110000000001],[1598760000,31032.110000000001],[1598846400,31032.110000000001],[1598932800,31032.110000000001],[1599019200,31032.110000000001],[1599105600,31032.110000000001],[1599192000,31032.110000000001],[1599278400,31032.110000000001],[1599364800,31032.110000000001],[1599451200,31032.110000000001],[1599537600,31032.110000000001],[1599624000,31032.110000000001],[1599710400,31032.110000000001],[1599796800,31032.110000000001],[1599883200,31032.110000000001],[1599969600,31032.110000000001],[1600056000,31032.110000000001],[1600142400,31032.110000000001],[1600228800,31032.110000000001],[1600315200,31032.110000000001],[1600401600,31032.110000000001],[1600488000,31032.110000000001],[1600574400,31032.110000000001],[1600660800,31032.110000000001],[1600747200,31032.110000000001],[1600833600,31032.110000000001],[1600920000,31032.110000000001],[1601006400,31032.110000000001],[1601092800,31032.110000000001],[1601179200,31032.110000000001],[1601265600,31032.110000000001],[1601352000,31032.110000000001],[1601438400,31032.110000000001],[1601524800,31032.110000000001],[1601611200,31032.110000000001],[1601697600,31032.110000000001],[1601784000,31032.110000000001],[1601870400,31032.110000000001],[1601956800,31032.110000000001],[1602043200,31032.110000000001],[1602129600,31032.110000000001],[1602216000,31032.110000000001],[1602302400,31032.110000000001],[1602388800,31032.110000000001],[1602475200,31032.110000000001],[1602561600,31032.110000000001],[1602648000,31032.110000000001],[1602734400,31032.110000000001],[1602820800,31032.110000000001],[1602907200,31032.110000000001],[1602993600,31032.110000000001],[1603080000,31032.110000000001],[1603166400,31032.110000000001],[1603252800,31032.110000000001],[1603339200,31032.110000000001],[1603425600,31032.110000000001],[1603512000,31032.110000000001],[1603598400,31032.110000000001],[1603684800,31032.110000000001],[1603771200,31032.110000000001],[1603857600,31032.110000000001],[1603944000,31032.110000000001],[1604030400,31032.110000000001],[1604116800,31032.110000000001],[1604203200,31032.110000000001],[1604293200,31032.110000000001],[1604379600,31032.110000000001],[1604466000,31032.110000000001],[1604552400,31032.110000000001],[1604638800,31032.110000000001],[1604725200,31032.110000000001],[1604811600,31032.110000000001],[1604898000,31032.110000000001],[1604984400,31032.110000000001],[1605070800,31032.110000000001],[1605157200,31032.110000000001],[1605243600,31032.110000000001],[1605330000,31032.110000000001],[1605416400,31032.110000000001],[1605502800,31032.110000000001],[1605589200,31032.110000000001],[1605675600,31032.110000000001],[1605762000,31032.110000000001],[1605848400,31032.110000000001],[1605934800,31032.110000000001],[1606021200,31032.110000000001],[1606107600,31032.110000000001],[1606194000,31032.110000000001],[1606280400,31032.110000000001],[1606366800,31032.110000000001],[1606453200,31032.110000000001],[1606539600,31032.110000000001],[1606626000,31032.110000000001],[1606712400,31032.110000000001],[1606798800,31032.110000000001],[1606885200,31032.110000000001],[1606971600,31032.110000000001],[1607058000,31032.110000000001],[1607144400,31032.110000000001],[1607230800,31032.110000000001],[1607317200,31032.110000000001],[1607403600,31032.110000000001],[1607490000,31032.110000000001],[1607576400,31032.110000000001],[1607662800,31032.110000000001],[1607749200,31032.110000000001],[1607835600,31032.110000000001],[1607922000,31032.110000000001],[1608008400,31032.110000000001],[1608094800,31032.110000000001],[1608181200,31032.110000000001],[1608267600,31032.110000000001],[1608354000,31032.110000000001],[1608440400,31032.110000000001],[1608526800,31032.110000000001],[1608613200,31032.110000000001],[1608699600,31032.110000000001],[1608786000,31032.110000000001],[1608872400,31032.110000000001],[1608958800,31032.110000000001],[1609045200,31032.110000000001],[1609131600,31032.110000000001],[1609218000,31032.110000000001],[1609304400,31032.110000000001],[1609390800,31032.110000000001],[1609477200,31032.110000000001],[1609563600,31032.110000000001],[1609650000,31032.110000000001],[1609736400,31032.110000000001],[1609822800,31032.110000000001],[1609909200,31032.110000000001],[1609995600,31032.110000000001],[1610082000,31032.110000000001],[1610168400,31032.110000000001],[1610254800,31032.110000000001],[1610341200,31032.110000000001],[1610427600,31032.110000000001],[1610514000,31032.110000000001],[1610600400,31032.110000000001],[1610686800,31032.110000000001],[1610773200,31032.110000000001],[1610859600,31032.110000000001],[1610946000,31032.110000000001],[1611032400,31032.110000000001],[1611118800,31032.110000000001],[1611205200,31032.110000000001],[1611291600,31032.110000000001],[1611378000,31032.110000000001],[1611464400,31032.110000000001],[1611550800,31032.110000000001],[1611637200,31032.110000000001],[1611723600,31032.110000000001],[1611810000,31032.110000000001],[1611896400,31032.110000000001],[1611982800,31032.110000000001],[1612069200,31032.110000000001],[1612155600,31032.110000000001],[1612242000,31032.110000000001],[1612328400,31032.110000000001],[1612414800,31032.110000000001],[1612501200,31032.110000000001],[1612587600,31032.110000000001],[1612674000,31032.110000000001],[1612760400,31032.110000000001],[1612846800,31032.110000000001],[1612933200,31032.110000000001],[1613019600,31032.110000000001],[1613106000,31032.110000000001],[1613192400,31032.110000000001],[1613278800,31032.110000000001],[1613365200,31032.110000000001],[1613451600,31032.110000000001],[1613538000,31032.110000000001],[1613624400,31032.110000000001],[1613710800,31032.110000000001],[1613797200,31032.110000000001],[1613883600,31032.110000000001],[1613970000,31032.110000000001],[1614056400,31032.110000000001],[1614142800,31032.110000000001],[1614229200,31032.110000000001],[1614315600,31032.110000000001],[1614402000,31032.110000000001],[1614488400,31032.110000000001],[1614574800,31032.110000000001],[1614661200,31032.110000000001],[1614747600,31032.110000000001],[1614834000,31032.110000000001],[1614920400,31032.110000000001],[1615006800,31032.110000000001],[1615093200,31032.110000000001],[1615179600,31032.110000000001],[1615266000,31032.110000000001],[1615352400,31032.110000000001],[1615438800,31032.110000000001],[1615525200,31032.110000000001],[1615611600,31032.110000000001],[1615698000,31032.110000000001],[1615780800,31032.110000000001],[1615867200,31032.110000000001],[1615953600,31032.110000000001],[1616040000,31032.110000000001],[1616126400,31032.110000000001],[1616212800,31032.110000000001],[1616299200,31032.110000000001],[1616385600,31032.110000000001],[1616472000,31032.110000000001],[1616558400,31032.110000000001],[1616644800,31032.110000000001],[1616731200,31032.110000000001],[1616817600,31032.110000000001],[1616904000,31032.110000000001],[1616990400,31032.110000000001],[1617076800,31032.110000000001],[1617163200,31032.110000000001],[1617249600,31032.110000000001],[1617336000,31032.110000000001],[1617422400,31032.110000000001],[1617508800,31032.110000000001],[1617595200,31032.110000000001],[1617681600,31032.110000000001],[1617768000,31032.110000000001],[1617854400,31032.110000000001],[1617940800,31032.110000000001],[1618027200,31032.110000000001],[1618113600,31032.110000000001],[1618200000,31032.110000000001],[1618286400,31032.110000000001],[1618372800,31032.110000000001],[1618459200,31032.110000000001],[1618545600,31032.110000000001],[1618632000,31032.110000000001],[1618718400,31032.110000000001],[1618804800,31032.110000000001],[1618891200,31032.110000000001],[1618977600,31032.110000000001],[1619064000,31032.110000000001],[1619150400,31032.110000000001],[1619236800,31032.110000000001],[1619323200,31032.110000000001],[1619409600,31032.110000000001],[1619496000,31032.110000000001],[1619582400,31032.110000000001],[1619668800,31032.110000000001],[1619755200,31032.110000000001],[1619841600,31032.110000000001],[1619928000,31032.110000000001],[1620014400,31032.110000000001],[1620100800,32279.110000000001],[1620187200,32279.110000000001],[1620273600,32279.110000000001],[1620360000,32279.110000000001],[1620446400,32279.110000000001],[1620532800,32279.110000000001],[1620619200,32279.110000000001],[1620705600,32279.110000000001],[1620792000,32279.110000000001],[1620878400,32279.110000000001],[1620964800,32279.110000000001],[1621051200,32279.110000000001],[1621137600,32279.110000000001],[1621224000,32279.110000000001],[1621310400,32279.110000000001],[1621396800,32279.110000000001],[1621483200,32279.110000000001],[1621569600,32279.110000000001],[1621656000,32279.110000000001],[1621742400,32279.110000000001],[1621828800,32279.110000000001],[1621915200,32279.110000000001],[1622001600,32279.110000000001],[1622088000,32279.110000000001],[1622174400,32279.110000000001],[1622260800,32279.110000000001],[1622347200,32279.110000000001],[1622433600,32279.110000000001],[1622520000,32279.110000000001],[1622606400,32279.110000000001],[1622692800,32279.110000000001],[1622779200,32279.110000000001],[1622865600,32279.110000000001],[1622952000,32279.110000000001],[1623038400,32279.110000000001],[1623124800,32279.110000000001],[1623211200,32279.110000000001],[1623297600,32279.110000000001],[1623384000,32279.110000000001],[1623470400,32279.110000000001],[1623556800,32279.110000000001],[1623643200,32279.110000000001],[1623729600,32279.110000000001],[1623816000,32279.110000000001],[1623902400,32279.110000000001],[1623988800,32279.110000000001],[1624075200,32279.110000000001],[1624161600,32279.110000000001],[1624248000,32279.110000000001],[1624334400,32279.110000000001],[1624420800,32279.110000000001],[1624507200,32279.110000000001],[1624593600,32279.110000000001],[1624680000,32279.110000000001],[1624766400,32279.110000000001],[1624852800,32279.110000000001],[1624939200,32279.110000000001],[1625025600,32279.110000000001],[1625112000,32279.110000000001],[1625198400,32279.110000000001],[1625284800,32279.110000000001],[1625371200,32279.110000000001],[1625457600,32279.110000000001],[1625544000,32279.110000000001],[1625630400,32279.110000000001],[1625716800,32279.110000000001],[1625803200,32279.110000000001],[1625889600,32279.110000000001],[1625976000,32279.110000000001],[1626062400,32279.110000000001],[1626148800,32279.110000000001],[1626235200,32279.110000000001],[1626321600,32279.110000000001],[1626408000,32279.110000000001],[1626494400,32279.110000000001],[1626580800,32279.110000000001],[1626667200,32279.110000000001],[1626753600,32279.110000000001],[1626840000,32279.110000000001],[1626926400,32279.110000000001],[1627012800,32279.110000000001],[1627099200,32279.110000000001],[1627185600,32279.110000000001],[1627272000,32279.110000000001],[1627358400,32279.110000000001],[1627444800,32279.110000000001],[1627531200,32279.110000000001],[1627617600,32279.110000000001],[1627704000,32279.110000000001],[1627790400,32279.110000000001],[1627876800,32279.110000000001],[1627963200,32279.110000000001],[1628049600,32279.110000000001],[1628136000,32279.110000000001],[1628222400,32279.110000000001],[1628308800,32279.110000000001],[1628395200,32279.110000000001],[1628481600,32279.110000000001],[1628568000,32279.110000000001],[1628654400,32279.110000000001],[1628740800,32279.110000000001],[1628827200,32279.110000000001],[1628913600,32279.110000000001],[1629000000,32279.110000000001],[1629086400,32279.110000000001],[1629172800,32279.110000000001],[1629259200,32279.110000000001],[1629345600,32279.110000000001],[1629432000,32279.110000000001],[1629518400,32279.110000000001],[1629604800,32279.110000000001],[1629691200,32279.110000000001],[1629777600,32279.110000000001],[1629864000,32279.110000000001],[1629950400,32279.110000000001],[1630036800,32279.110000000001],[1630123200,32279.110000000001],[1630209600,32279.110000000001],[1630296000,32279.110000000001],[1630382400,32279.110000000001],[1630468800,32279.110000000001],[1630555200,32279.110000000001],[1630641600,32279.110000000001],[1630728000,32279.110000000001],[1630814400,32279.110000000001],[1630900800,32279.110000000001],[1630987200,32279.110000000001],[1631073600,32279.110000000001],[1631160000,32279.110000000001],[1631246400,32279.110000000001],[1631332800,32279.110000000001],[1631419200,32279.110000000001],[1631505600,32279.110000000001],[1631592000,32279.110000000001],[1631678400,32279.110000000001],[1631764800,32279.110000000001],[1631851200,32279.110000000001],[1631937600,32279.110000000001],[1632024000,32279.110000000001],[1632110400,32279.110000000001],[1632196800,32279.110000000001],[1632283200,32279.110000000001],[1632369600,32279.110000000001],[1632456000,32279.110000000001],[1632542400,32279.110000000001],[1632628800,32279.110000000001],[1632715200,32279.110000000001],[1632801600,32279.110000000001],[1632888000,32279.110000000001],[1632974400,32279.110000000001],[1633060800,32279.110000000001],[1633147200,32279.110000000001],[1633233600,32279.110000000001],[1633320000,32279.110000000001],[1633406400,32279.110000000001],[1633492800,32279.110000000001],[1633579200,32279.110000000001],[1633665600,32279.110000000001],[1633752000,32279.110000000001],[1633838400,32279.110000000001],[1633924800,32279.110000000001],[1634011200,32279.110000000001],[1634097600,32279.110000000001],[1634184000,32279.110000000001],[1634270400,32279.110000000001],[1634356800,32279.110000000001],[1634443200,32279.110000000001],[1634529600,32279.110000000001],[1634616000,32279.110000000001],[1634702400,32279.110000000001],[1634788800,32279.110000000001],[1634875200,32279.110000000001],[1634961600,32279.110000000001],[1635048000,32279.110000000001],[1635134400,32279.110000000001],[1635220800,32279.110000000001],[1635307200,32279.110000000001],[1635393600,32279.110000000001],[1635480000,32279.110000000001],[1635566400,32279.110000000001],[1635652800,32279.110000000001],[1635739200,32279.110000000001],[1635825600,32279.110000000001],[1635912000,32279.110000000001],[1635998400,32279.110000000001],[1636084800,32279.110000000001],[1636171200,32279.110000000001],[1636257600,32279.110000000001],[1636347600,32279.110000000001],[1636434000,32279.110000000001],[1636520400,32279.110000000001],[1636606800,32279.110000000001],[1636693200,32279.110000000001],[1636779600,32279.110000000001],[1636866000,32279.110000000001],[1636952400,32279.110000000001],[1637038800,32279.110000000001],[1637125200,32279.110000000001],[1637211600,32279.110000000001],[1637298000,32279.110000000001],[1637384400,32279.110000000001],[1637470800,32279.110000000001],[1637557200,32279.110000000001],[1637643600,32279.110000000001],[1637730000,32279.110000000001],[1637816400,32279.110000000001],[1637902800,32279.110000000001],[1637989200,32279.110000000001],[1638075600,32279.110000000001],[1638162000,32279.110000000001],[1638248400,32279.110000000001],[1638334800,32279.110000000001],[1638421200,32279.110000000001],[1638507600,32279.110000000001],[1638594000,32279.110000000001],[1638680400,32279.110000000001],[1638766800,32279.110000000001],[1638853200,32279.110000000001],[1638939600,32279.110000000001],[1639026000,32279.110000000001],[1639112400,32279.110000000001],[1639198800,32279.110000000001],[1639285200,32279.110000000001],[1639371600,32279.110000000001],[1639458000,32279.110000000001],[1639544400,32279.110000000001],[1639630800,32279.110000000001],[1639717200,32279.110000000001],[1639803600,32279.110000000001],[1639890000,32279.110000000001],[1639976400,32279.110000000001],[1640062800,32279.110000000001],[1640149200,32279.110000000001],[1640235600,32279.110000000001],[1640322000,32279.110000000001],[1640408400,32279.110000000001],[1640494800,32279.110000000001],[1640581200,32279.110000000001],[1640667600,32279.110000000001],[1640754000,32279.110000000001],[1640840400,32279.110000000001],[1640926800,32279.110000000001],[1641013200,32279.110000000001],[1641099600,32279.110000000001],[1641186000,32279.110000000001],[1641272400,32279.110000000001],[1641358800,32279.110000000001],[1641445200,32279.110000000001],[1641531600,32279.110000000001],[1641618000,32279.110000000001],[1641704400,32279.110000000001],[1641790800,32279.110000000001],[1641877200,32279.110000000001],[1641963600,32279.110000000001],[1642050000,32279.110000000001],[1642136400,32279.110000000001],[1642222800,32279.110000000001],[1642309200,32279.110000000001],[1642395600,32279.110000000001],[1642482000,32279.110000000001],[1642568400,32279.110000000001],[1642654800,32279.110000000001],[1642741200,32279.110000000001],[1642827600,32279.110000000001],[1642914000,32279.110000000001],[1643000400,32279.110000000001],[1643086800,32279.110000000001],[1643173200,32279.110000000001],[1643259600,32279.110000000001],[1643346000,32279.110000000001],[1643432400,32279.110000000001],[1643518800,32279.110000000001],[1643605200,32279.110000000001],[1643691600,32279.110000000001],[1643778000,32279.110000000001],[1643864400,32279.110000000001],[1643950800,32279.110000000001],[1644037200,32279.110000000001],[1644123600,32279.110000000001],[1644210000,32279.110000000001],[1644296400,32279.110000000001],[1644382800,32279.110000000001],[1644469200,32279.110000000001],[1644555600,32279.110000000001],[1644642000,32279.110000000001],[1644728400,32279.110000000001],[1644814800,32279.110000000001],[1644901200,32279.110000000001],[1644987600,32279.110000000001],[1645074000,32279.110000000001],[1645160400,32279.110000000001],[1645246800,32279.110000000001],[1645333200,32279.110000000001],[1645419600,32279.110000000001],[1645506000,32279.110000000001],[1645592400,32279.110000000001],[1645678800,32279.110000000001],[1645765200,32279.110000000001],[1645851600,32279.110000000001],[1645938000,32279.110000000001],[1646024400,32279.110000000001],[1646110800,32279.110000000001],[1646197200,32279.110000000001],[1646283600,32279.110000000001],[1646370000,32279.110000000001],[1646456400,32279.110000000001],[1646542800,32279.110000000001],[1646629200,32279.110000000001],[1646715600,32279.110000000001],[1646802000,32279.110000000001],[1646888400,32279.110000000001],[1646974800,32279.110000000001],[1647061200,32279.110000000001],[1647147600,32279.110000000001],[1647230400,32279.110000000001],[1647316800,32279.110000000001],[1647403200,32279.110000000001],[1647489600,32279.110000000001],[1647576000,32279.110000000001],[1647662400,32279.110000000001],[1647748800,32279.110000000001],[1647835200,32279.110000000001],[1647921600,32279.110000000001],[1648008000,32279.110000000001],[1648094400,32279.110000000001],[1648180800,32279.110000000001],[1648267200,32279.110000000001],[1648353600,32279.110000000001],[1648440000,32279.110000000001],[1648526400,32279.110000000001],[1648612800,32279.110000000001],[1648699200,32279.110000000001],[1648785600,32279.110000000001],[1648872000,32279.110000000001],[1648958400,32279.110000000001],[1649044800,32279.110000000001],[1649131200,32279.110000000001],[1649217600,32279.110000000001],[1649304000,32279.110000000001],[1649390400,32279.110000000001],[1649476800,32279.110000000001],[1649563200,32279.110000000001],[1649649600,32279.110000000001],[1649736000,32279.110000000001],[1649822400,32279.110000000001],[1649908800,32279.110000000001],[1649995200,32279.110000000001],[1650081600,32279.110000000001],[1650168000,32279.110000000001],[1650254400,32279.110000000001],[1650340800,32279.110000000001],[1650427200,32279.110000000001],[1650513600,32279.110000000001],[1650600000,32279.110000000001],[1650686400,32279.110000000001],[1650772800,32279.110000000001],[1650859200,32279.110000000001],[1650945600,32279.110000000001],[1651032000,32279.110000000001],[1651118400,32279.110000000001],[1651204800,32279.110000000001],[1651291200,32279.110000000001],[1651377600,32279.110000000001],[1651464000,32279.110000000001],[1651550400,33633.68],[1651636800,33633.68],[1651723200,33633.68],[1651809600,33633.68],[1651896000,33633.68],[1651982400,33633.68],[1652068800,33633.68],[1652155200,33633.68],[1652241600,33633.68],[1652328000,33633.68],[1652414400,33633.68],[1652500800,33633.68],[1652587200,33633.68],[1652673600,33633.68],[1652760000,33633.68],[1652846400,33633.68],[1652932800,33633.68],[1653019200,33633.68],[1653105600,33633.68],[1653192000,33633.68],[1653278400,33633.68],[1653364800,33633.68],[1653451200,33633.68],[1653537600,33633.68],[1653624000,33633.68],[1653710400,33633.68],[1653796800,33633.68],[1653883200,33633.68],[1653969600,33633.68],[1654056000,33633.68],[1654142400,33633.68],[1654228800,33633.68],[1654315200,33633.68],[1654401600,33633.68],[1654488000,33633.68],[1654574400,33633.68],[1654660800,33633.68],[1654747200,33633.68],[1654833600,33633.68],[1654920000,33633.68],[1655006400,33633.68],[1655092800,33633.68],[1655179200,33633.68],[1655265600,33633.68],[1655352000,33633.68],[1655438400,33633.68],[1655524800,33633.68],[1655611200,33633.68],[1655697600,33633.68],[1655784000,33633.68],[1655870400,33633.68],[1655956800,33633.68],[1656043200,33633.68],[1656129600,33633.68],[1656216000,33633.68],[1656302400,33633.68],[1656388800,33633.68],[1656475200,33633.68],[1656561600,33633.68],[1656648000,33633.68],[1656734400,33633.68],[1656820800,33633.68],[1656907200,33633.68],[1656993600,33633.68],[1657080000,33633.68],[1657166400,33633.68],[1657252800,33633.68],[1657339200,33633.68],[1657425600,33633.68],[1657512000,33633.68],[1657598400,33633.68],[1657684800,33633.68],[1657771200,33633.68],[1657857600,33633.68],[1657944000,33633.68],[1658030400,33633.68],[1658116800,33633.68],[1658203200,33633.68],[1658289600,33633.68],[1658376000,33633.68],[1658462400,33633.68],[1658548800,33633.68],[1658635200,33633.68],[1658721600,33633.68],[1658808000,33633.68],[1658894400,33633.68],[1658980800,33633.68],[1659067200,33633.68],[1659153600,33633.68],[1659240000,33633.68],[1659326400,33633.68],[1659412800,33633.68],[1659499200,33633.68],[1659585600,33633.68],[1659672000,33633.68],[1659758400,33633.68],[1659844800,33633.68],[1659931200,33633.68],[1660017600,33633.68],[1660104000,33633.68],[1660190400,33633.68],[1660276800,33633.68],[1660363200,33633.68],[1660449600,33633.68],[1660536000,33633.68],[1660622400,33633.68],[1660708800,33633.68],[1660795200,33633.68],[1660881600,33633.68],[1660968000,33633.68],[1661054400,33633.68],[1661140800,33633.68],[1661227200,33633.68],[1661313600,33633.68],[1661400000,33633.68],[1661486400,33633.68],[1661572800,33633.68],[1661659200,33633.68],[1661745600,33633.68],[1661832000,33633.68],[1661918400,33633.68],[1662004800,33633.68],[1662091200,33633.68],[1662177600,33633.68],[1662264000,33633.68],[1662350400,33633.68],[1662436800,33633.68],[1662523200,33633.68],[1662609600,33633.68],[1662696000,33633.68],[1662782400,33633.68],[1662868800,33633.68],[1662955200,33633.68],[1663041600,33633.68],[1663128000,33633.68],[1663214400,33633.68],[1663300800,33633.68],[1663387200,33633.68],[1663473600,33633.68],[1663560000,33633.68],[1663646400,33633.68],[1663732800,33633.68],[1663819200,33633.68],[1663905600,33633.68],[1663992000,33633.68],[1664078400,33633.68],[1664164800,33633.68],[1664251200,33633.68],[1664337600,33633.68],[1664424000,33633.68],[1664510400,33633.68],[1664596800,33633.68],[1664683200,33633.68],[1664769600,33633.68],[1664856000,33633.68],[1664942400,33633.68],[1665028800,33633.68],[1665115200,33633.68],[1665201600,33633.68],[1665288000,33633.68],[1665374400,33633.68],[1665460800,33633.68],[1665547200,33633.68],[1665633600,33633.68],[1665720000,33633.68],[1665806400,33633.68],[1665892800,33633.68],[1665979200,33633.68],[1666065600,33633.68],[1666152000,33633.68],[1666238400,33633.68],[1666324800,33633.68],[1666411200,33633.68],[1666497600,33633.68],[1666584000,33633.68],[1666670400,33633.68],[1666756800,33633.68],[1666843200,33633.68],[1666929600,33633.68],[1667016000,33633.68],[1667102400,33633.68],[1667188800,33633.68],[1667275200,33633.68],[1667361600,33633.68],[1667448000,33633.68],[1667534400,33633.68],[1667620800,33633.68],[1667707200,33633.68],[1667797200,33633.68],[1667883600,33633.68],[1667970000,33633.68],[1668056400,33633.68],[1668142800,33633.68],[1668229200,33633.68],[1668315600,33633.68],[1668402000,33633.68],[1668488400,33633.68],[1668574800,33633.68],[1668661200,33633.68],[1668747600,33633.68],[1668834000,33633.68],[1668920400,33633.68],[1669006800,33633.68],[1669093200,33633.68],[1669179600,33633.68],[1669266000,33633.68],[1669352400,33633.68],[1669438800,33633.68],[1669525200,33633.68],[1669611600,33633.68],[1669698000,33633.68],[1669784400,33633.68],[1669870800,33633.68],[1669957200,33633.68],[1670043600,33633.68],[1670130000,33633.68],[1670216400,33633.68],[1670302800,33633.68],[1670389200,33633.68],[1670475600,33633.68],[1670562000,33633.68],[1670648400,33633.68],[1670734800,33633.68],[1670821200,33633.68],[1670907600,33633.68],[1670994000,33633.68],[1671080400,33633.68],[1671166800,33633.68],[1671253200,33633.68],[1671339600,33633.68],[1671426000,33633.68],[1671512400,33633.68],[1671598800,33633.68],[1671685200,33633.68],[1671771600,33633.68],[1671858000,33633.68],[1671944400,33633.68],[1672030800,33633.68],[1672117200,33633.68],[1672203600,33633.68],[1672290000,33633.68],[1672376400,33633.68],[1672462800,33633.68],[1672549200,33633.68],[1672635600,33633.68],[1672722000,33633.68],[1672808400,33633.68],[1672894800,33633.68],[1672981200,33633.68],[1673067600,33633.68],[1673154000,33633.68],[1673240400,33633.68],[1673326800,33633.68],[1673413200,33633.68],[1673499600,33633.68],[1673586000,33633.68],[1673672400,33633.68],[1673758800,33633.68],[1673845200,33633.68],[1673931600,33633.68],[1674018000,33633.68],[1674104400,33633.68],[1674190800,33633.68],[1674277200,33633.68],[1674363600,33633.68],[1674450000,33633.68],[1674536400,33633.68],[1674622800,33633.68],[1674709200,33633.68],[1674795600,33633.68],[1674882000,33633.68],[1674968400,33633.68],[1675054800,33633.68],[1675141200,33633.68],[1675227600,33633.68],[1675314000,33633.68],[1675400400,33633.68],[1675486800,33633.68],[1675573200,33633.68],[1675659600,33633.68],[1675746000,33633.68],[1675832400,33633.68],[1675918800,33633.68],[1676005200,33633.68],[1676091600,33633.68],[1676178000,33633.68],[1676264400,33633.68],[1676350800,33633.68],[1676437200,33633.68],[1676523600,33633.68],[1676610000,33633.68],[1676696400,33633.68],[1676782800,33633.68],[1676869200,33633.68],[1676955600,33633.68],[1677042000,33633.68],[1677128400,33633.68],[1677214800,33633.68],[1677301200,33633.68],[1677387600,33633.68],[1677474000,33633.68],[1677560400,33633.68],[1677646800,33633.68],[1677733200,33633.68],[1677819600,33633.68],[1677906000,33633.68],[1677992400,33633.68],[1678078800,33633.68],[1678165200,33633.68],[1678251600,33633.68],[1678338000,33633.68],[1678424400,33633.68],[1678510800,33633.68],[1678597200,33633.68],[1678680000,33633.68],[1678766400,33633.68],[1678852800,33633.68],[1678939200,33633.68],[1679025600,33633.68],[1679112000,33633.68],[1679198400,33633.68],[1679284800,33633.68],[1679371200,33633.68],[1679457600,33633.68],[1679544000,33633.68],[1679630400,33633.68],[1679716800,33633.68],[1679803200,33633.68],[1679889600,33633.68],[1679976000,33633.68],[1680062400,33633.68],[1680148800,33633.68],[1680235200,33633.68],[1680321600,33633.68],[1680408000,33633.68],[1680494400,33633.68],[1680580800,33633.68],[1680667200,33633.68],[1680753600,33633.68],[1680840000,33633.68],[1680926400,33633.68],[1681012800,33633.68],[1681099200,33633.68],[1681185600,33633.68],[1681272000,33633.68],[1681358400,33633.68],[1681444800,33633.68],[1681531200,33633.68],[1681617600,33633.68],[1681704000,33633.68],[1681790400,33633.68],[1681876800,33633.68],[1681963200,33633.68],[1682049600,33633.68],[1682136000,33633.68],[1682222400,33633.68],[1682308800,33633.68],[1682395200,33633.68],[1682481600,33633.68],[1682568000,33633.68],[1682654400,33633.68],[1682740800,33633.68],[1682827200,33633.68],[1682913600,33633.68],[1683000000,33845.360000000001],[1683086400,33845.360000000001],[1683172800,33845.360000000001],[1683259200,33845.360000000001],[1683345600,33845.360000000001],[1683432000,33845.360000000001],[1683518400,33845.360000000001],[1683604800,33845.360000000001],[1683691200,33845.360000000001],[1683777600,33845.360000000001],[1683864000,33845.360000000001],[1683950400,33845.360000000001],[1684036800,33845.360000000001],[1684123200,33845.360000000001],[1684209600,33845.360000000001],[1684296000,33845.360000000001],[1684382400,33845.360000000001],[1684468800,33845.360000000001],[1684555200,33845.360000000001],[1684641600,33845.360000000001],[1684728000,33845.360000000001],[1684814400,33845.360000000001],[1684900800,33845.360000000001],[1684987200,33845.360000000001],[1685073600,33845.360000000001],[1685160000,33845.360000000001],[1685246400,33845.360000000001],[1685332800,33845.360000000001],[1685419200,33845.360000000001],[1685505600,33845.360000000001],[1685592000,33845.360000000001],[1685678400,33845.360000000001],[1685764800,33845.360000000001],[1685851200,33845.360000000001],[1685937600,33845.360000000001],[1686024000,33845.360000000001],[1686110400,33845.360000000001],[1686196800,33845.360000000001],[1686283200,33845.360000000001],[1686369600,33845.360000000001],[1686456000,33845.360000000001],[1686542400,33845.360000000001],[1686628800,33845.360000000001],[1686715200,33845.360000000001],[1686801600,33845.360000000001],[1686888000,33845.360000000001],[1686974400,33845.360000000001],[1687060800,33845.360000000001],[1687147200,33845.360000000001],[1687233600,33845.360000000001],[1687320000,33845.360000000001],[1687406400,33845.360000000001],[1687492800,33845.360000000001],[1687579200,33845.360000000001],[1687665600,33845.360000000001],[1687752000,33845.360000000001],[1687838400,33845.360000000001],[1687924800,33845.360000000001],[1688011200,33845.360000000001],[1688097600,33845.360000000001],[1688184000,33845.360000000001],[1688270400,33845.360000000001],[1688356800,33845.360000000001],[1688443200,33845.360000000001],[1688529600,33845.360000000001],[1688616000,33845.360000000001],[1688702400,33845.360000000001],[1688788800,33845.360000000001],[1688875200,33845.360000000001],[1688961600,33845.360000000001],[1689048000,33845.360000000001],[1689134400,33845.360000000001],[1689220800,33845.360000000001],[1689307200,33845.360000000001],[1689393600,33845.360000000001],[1689480000,33845.360000000001],[1689566400,33845.360000000001],[1689652800,33845.360000000001],[1689739200,33845.360000000001],[1689825600,33845.360000000001],[1689912000,33845.360000000001],[1689998400,33845.360000000001],[1690084800,33845.360000000001],[1690171200,33845.360000000001],[1690257600,33845.360000000001],[1690344000,33845.360000000001],[1690430400,33845.360000000001],[1690516800,33845.360000000001],[1690603200,33845.360000000001],[1690689600,33845.360000000001],[1690776000,33845.360000000001],[1690862400,33845.360000000001],[1690948800,33845.360000000001],[1691035200,33845.360000000001],[1691121600,33845.360000000001],[1691208000,33845.360000000001],[1691294400,33845.360000000001],[1691380800,33845.360000000001],[1691467200,33845.360000000001],[1691553600,33845.360000000001],[1691640000,33845.360000000001],[1691726400,33845.360000000001],[1691812800,33845.360000000001],[1691899200,33845.360000000001],[1691985600,33845.360000000001],[1692072000,33845.360000000001],[1692158400,33845.360000000001],[1692244800,33845.360000000001],[1692331200,33845.360000000001],[1692417600,33845.360000000001],[1692504000,33845.360000000001],[1692590400,33845.360000000001],[1692676800,33845.360000000001],[1692763200,33845.360000000001],[1692849600,33845.360000000001],[1692936000,33845.360000000001],[1693022400,33845.360000000001],[1693108800,33845.360000000001],[1693195200,33845.360000000001],[1693281600,33845.360000000001],[1693368000,33845.360000000001],[1693454400,33845.360000000001],[1693540800,33845.360000000001],[1693627200,33845.360000000001],[1693713600,33845.360000000001],[1693800000,33845.360000000001],[1693886400,33845.360000000001],[1693972800,33845.360000000001],[1694059200,33845.360000000001],[1694145600,33845.360000000001],[1694232000,33845.360000000001],[1694318400,33845.360000000001],[1694404800,33845.360000000001],[1694491200,33845.360000000001],[1694577600,33845.360000000001],[1694664000,33845.360000000001],[1694750400,33845.360000000001],[1694836800,33845.360000000001],[1694923200,33845.360000000001],[1695009600,33845.360000000001],[1695096000,33845.360000000001],[1695182400,33845.360000000001],[1695268800,33845.360000000001],[1695355200,33845.360000000001],[1695441600,33845.360000000001],[1695528000,33845.360000000001],[1695614400,33845.360000000001],[1695700800,33845.360000000001],[1695787200,33845.360000000001],[1695873600,33845.360000000001],[1695960000,33845.360000000001],[1696046400,33845.360000000001],[1696132800,33845.360000000001],[1696219200,33845.360000000001],[1696305600,33845.360000000001],[1696392000,33845.360000000001],[1696478400,33845.360000000001],[1696564800,33845.360000000001],[1696651200,33845.360000000001],[1696737600,33845.360000000001],[1696824000,33845.360000000001],[1696910400,33845.360000000001],[1696996800,33845.360000000001],[1697083200,33845.360000000001],[1697169600,33845.360000000001],[1697256000,33845.360000000001],[1697342400,33845.360000000001],[1697428800,33845.360000000001],[1697515200,33845.360000000001],[1697601600,33845.360000000001],[1697688000,33845.360000000001],[1697774400,33845.360000000001],[1697860800,33845.360000000001],[1697947200,33845.360000000001],[1698033600,33845.360000000001],[1698120000,33845.360000000001],[1698206400,33845.360000000001],[1698292800,33845.360000000001],[1698379200,33845.360000000001],[1698465600,33845.360000000001],[1698552000,33845.360000000001],[1698638400,33845.360000000001],[1698724800,33845.360000000001],[1698811200,33845.360000000001],[1698897600,33845.360000000001],[1698984000,33845.360000000001],[1699070400,33845.360000000001],[1699156800,33845.360000000001],[1699246800,33845.360000000001],[1699333200,33845.360000000001],[1699419600,33845.360000000001],[1699506000,33845.360000000001],[1699592400,33845.360000000001],[1699678800,33845.360000000001],[1699765200,33845.360000000001],[1699851600,33845.360000000001],[1699938000,33845.360000000001],[1700024400,33845.360000000001],[1700110800,33845.360000000001],[1700197200,33845.360000000001],[1700283600,33845.360000000001],[1700370000,33845.360000000001],[1700456400,33845.360000000001],[1700542800,33845.360000000001],[1700629200,33845.360000000001],[1700715600,33845.360000000001],[1700802000,33845.360000000001],[1700888400,33845.360000000001],[1700974800,33845.360000000001],[1701061200,33845.360000000001],[1701147600,33845.360000000001],[1701234000,33845.360000000001],[1701320400,33845.360000000001],[1701406800,33845.360000000001],[1701493200,33845.360000000001],[1701579600,33845.360000000001],[1701666000,33845.360000000001],[1701752400,33845.360000000001],[1701838800,33845.360000000001],[1701925200,33845.360000000001],[1702011600,33845.360000000001],[1702098000,33845.360000000001],[1702184400,33845.360000000001],[1702270800,33845.360000000001],[1702357200,33845.360000000001],[1702443600,33845.360000000001],[1702530000,33845.360000000001],[1702616400,33845.360000000001],[1702702800,33845.360000000001],[1702789200,33845.360000000001],[1702875600,33845.360000000001],[1702962000,33845.360000000001],[1703048400,33845.360000000001],[1703134800,33845.360000000001],[1703221200,33845.360000000001],[1703307600,33845.360000000001],[1703394000,33845.360000000001],[1703480400,33845.360000000001],[1703566800,33845.360000000001],[1703653200,33845.360000000001],[1703739600,33845.360000000001],[1703826000,33845.360000000001],[1703912400,33845.360000000001],[1703998800,33845.360000000001],[1704085200,33845.360000000001],[1704171600,33845.360000000001],[1704258000,33845.360000000001],[1704344400,33845.360000000001],[1704430800,33845.360000000001],[1704517200,33845.360000000001],[1704603600,33845.360000000001],[1704690000,33845.360000000001],[1704776400,33845.360000000001],[1704862800,33845.360000000001],[1704949200,33845.360000000001],[1705035600,33845.360000000001],[1705122000,33845.360000000001],[1705208400,33845.360000000001],[1705294800,33845.360000000001],[1705381200,33845.360000000001],[1705467600,33845.360000000001],[1705554000,33845.360000000001],[1705640400,33845.360000000001],[1705726800,33845.360000000001],[1705813200,33845.360000000001],[1705899600,33845.360000000001],[1705986000,33845.360000000001],[1706072400,33845.360000000001],[1706158800,33845.360000000001],[1706245200,33845.360000000001],[1706331600,33845.360000000001],[1706418000,33845.360000000001],[1706504400,33845.360000000001],[1706590800,33845.360000000001],[1706677200,33845.360000000001],[1706763600,33845.360000000001],[1706850000,33845.360000000001],[1706936400,33845.360000000001],[1707022800,33845.360000000001],[1707109200,33845.360000000001],[1707195600,33845.360000000001],[1707282000,33845.360000000001],[1707368400,33845.360000000001],[1707454800,33845.360000000001],[1707541200,33845.360000000001],[1707627600,33845.360000000001],[1707714000,33845.360000000001],[1707800400,33845.360000000001],[1707886800,33845.360000000001],[1707973200,33845.360000000001],[1708059600,33845.360000000001],[1708146000,33845.360000000001],[1708232400,33845.360000000001],[1708318800,33845.360000000001],[1708405200,33845.360000000001],[1708491600,33845.360000000001],[1708578000,33845.360000000001],[1708664400,33845.360000000001],[1708750800,33845.360000000001],[1708837200,33845.360000000001],[1708923600,33845.360000000001],[1709010000,33845.360000000001],[1709096400,33845.360000000001],[1709182800,33845.360000000001],[1709269200,33845.360000000001],[1709355600,33845.360000000001],[1709442000,33845.360000000001],[1709528400,33845.360000000001],[1709614800,33845.360000000001],[1709701200,33845.360000000001],[1709787600,33845.360000000001],[1709874000,33845.360000000001],[1709960400,33845.360000000001],[1710046800,33845.360000000001],[1710129600,33845.360000000001],[1710216000,33845.360000000001],[1710302400,33845.360000000001],[1710388800,33845.360000000001],[1710475200,33845.360000000001],[1710561600,33845.360000000001],[1710648000,33845.360000000001],[1710734400,33845.360000000001],[1710820800,33845.360000000001],[1710907200,33845.360000000001],[1710993600,33845.360000000001],[1711080000,33845.360000000001],[1711166400,33845.360000000001],[1711252800,33845.360000000001],[1711339200,33845.360000000001],[1711425600,33845.360000000001],[1711512000,33845.360000000001],[1711598400,33845.360000000001],[1711684800,33845.360000000001],[1711771200,33845.360000000001],[1711857600,33845.360000000001],[1711944000,33845.360000000001],[1712030400,33845.360000000001],[1712116800,33845.360000000001],[1712203200,33845.360000000001],[1712289600,33845.360000000001],[1712376000,33845.360000000001],[1712462400,33845.360000000001],[1712548800,33845.360000000001],[1712635200,33845.360000000001],[1712721600,33845.360000000001],[1712808000,33845.360000000001],[1712894400,33845.360000000001],[1712980800,33845.360000000001],[1713067200,33845.360000000001],[1713153600,33845.360000000001],[1713240000,33845.360000000001],[1713326400,33845.360000000001],[1713412800,33845.360000000001],[1713499200,33845.360000000001],[1713585600,33845.360000000001],[1713672000,33845.360000000001],[1713758400,33845.360000000001],[1713844800,33845.360000000001],[1713931200,33845.360000000001],[1714017600,33845.360000000001],[1714104000,33845.360000000001],[1714190400,33845.360000000001],[1714276800,33845.360000000001],[1714363200,33845.360000000001],[1714449600,33845.360000000001],[1714536000,33845.360000000001],[1714622400,34464.709999999999],[1714708800,34464.709999999999],[1714795200,34464.709999999999],[1714881600,34464.709999999999],[1714968000,34464.709999999999],[1715054400,34464.709999999999],[1715140800,34464.709999999999],[1715227200,34464.709999999999],[1715313600,34464.709999999999],[1715400000,34464.709999999999],[1715486400,34464.709999999999],[1715572800,34464.709999999999],[1715659200,34464.709999999999],[1715745600,34464.709999999999],[1715832000,34464.709999999999],[1715918400,34464.709999999999],[1716004800,34464.709999999999],[1716091200,34464.709999999999],[1716177600,34464.709999999999],[1716264000,34464.709999999999],[1716350400,34464.709999999999],[1716436800,34464.709999999999],[1716523200,34464.709999999999],[1716609600,34464.709999999999],[1716696000,34464.709999999999],[1716782400,34464.709999999999],[1716868800,34464.709999999999],[1716955200,34464.709999999999],[1717041600,34464.709999999999],[1717128000,34464.709999999999],[1717214400,34464.709999999999],[1717300800,34464.709999999999],[1717387200,34464.709999999999],[1717473600,34464.709999999999],[1717560000,34464.709999999999],[1717646400,34464.709999999999],[1717732800,34464.709999999999],[1717819200,34464.709999999999],[1717905600,34464.709999999999],[1717992000,34464.709999999999],[1718078400,34464.709999999999],[1718164800,34464.709999999999],[1718251200,34464.709999999999],[1718337600,34464.709999999999],[1718424000,34464.709999999999],[1718510400,34464.709999999999],[1718596800,34464.709999999999],[1718683200,34464.709999999999],[1718769600,34464.709999999999],[1718856000,34464.709999999999],[1718942400,34464.709999999999],[1719028800,34464.709999999999],[1719115200,34464.709999999999],[1719201600,34464.709999999999],[1719288000,34464.709999999999],[1719374400,34464.709999999999],[1719460800,34464.709999999999],[1719547200,34464.709999999999],[1719633600,34464.709999999999],[1719720000,34464.709999999999],[1719806400,34464.709999999999],[1719892800,34464.709999999999],[1719979200,34464.709999999999],[1720065600,34464.709999999999],[1720152000,34464.709999999999],[1720238400,34464.709999999999],[1720324800,34464.709999999999],[1720411200,34464.709999999999],[1720497600,34464.709999999999],[1720584000,34464.709999999999],[1720670400,34464.709999999999],[1720756800,34464.709999999999],[1720843200,34464.709999999999],[1720929600,34464.709999999999],[1721016000,34464.709999999999],[1721102400,34464.709999999999],[1721188800,34464.709999999999],[1721275200,34464.709999999999],[1721361600,34464.709999999999],[1721448000,34464.709999999999],[1721534400,34464.709999999999],[1721620800,34464.709999999999],[1721707200,34464.709999999999],[1721793600,34464.709999999999],[1721880000,34464.709999999999],[1721966400,34464.709999999999],[1722052800,34464.709999999999],[1722139200,34464.709999999999],[1722225600,34464.709999999999],[1722312000,34464.709999999999],[1722398400,34464.709999999999],[1722484800,34464.709999999999],[1722571200,34464.709999999999],[1722657600,34464.709999999999],[1722744000,34464.709999999999],[1722830400,34464.709999999999],[1722916800,34464.709999999999],[1723003200,34464.709999999999],[1723089600,34464.709999999999],[1723176000,34464.709999999999],[1723262400,34464.709999999999],[1723348800,34464.709999999999],[1723435200,34464.709999999999],[1723521600,34464.709999999999],[1723608000,34464.709999999999],[1723694400,34464.709999999999],[1723780800,34464.709999999999],[1723867200,34464.709999999999],[1723953600,34464.709999999999],[1724040000,34464.709999999999],[1724126400,34464.709999999999],[1724212800,34464.709999999999],[1724299200,34464.709999999999],[1724385600,34464.709999999999],[1724472000,34464.709999999999],[1724558400,34464.709999999999],[1724644800,34464.709999999999],[1724731200,34464.709999999999],[1724817600,34464.709999999999],[1724904000,34464.709999999999],[1724990400,34464.709999999999],[1725076800,34464.709999999999],[1725163200,34464.709999999999],[1725249600,34464.709999999999],[1725336000,34464.709999999999],[1725422400,34464.709999999999],[1725508800,34464.709999999999],[1725595200,34464.709999999999],[1725681600,34464.709999999999],[1725768000,34464.709999999999],[1725854400,34464.709999999999],[1725940800,34464.709999999999],[1726027200,34464.709999999999],[1726113600,34464.709999999999],[1726200000,34464.709999999999],[1726286400,34464.709999999999],[1726372800,34464.709999999999],[1726459200,34464.709999999999],[1726545600,34464.709999999999],[1726632000,34464.709999999999],[1726718400,34464.709999999999],[1726804800,34464.709999999999],[1726891200,34464.709999999999],[1726977600,34464.709999999999],[1727064000,34464.709999999999],[1727150400,34464.709999999999],[1727236800,34464.709999999999],[1727323200,34464.709999999999],[1727409600,34464.709999999999],[1727496000,34464.709999999999],[1727582400,34464.709999999999],[1727668800,34464.709999999999],[1727755200,34464.709999999999],[1727841600,34464.709999999999],[1727928000,34464.709999999999],[1728014400,34464.709999999999],[1728100800,34464.709999999999],[1728187200,34464.709999999999],[1728273600,34464.709999999999],[1728360000,34464.709999999999],[1728446400,34464.709999999999],[1728532800,34464.709999999999],[1728619200,34464.709999999999],[1728705600,34464.709999999999],[1728792000,34464.709999999999],[1728878400,34464.709999999999],[1728964800,34464.709999999999],[1729051200,34464.709999999999],[1729137600,34464.709999999999],[1729224000,34464.709999999999],[1729310400,34464.709999999999],[1729396800,34464.709999999999],[1729483200,34464.709999999999],[1729569600,34464.709999999999],[1729656000,34464.709999999999],[1729742400,34464.709999999999],[1729828800,34464.709999999999],[1729915200,34464.709999999999],[1730001600,34464.709999999999],[1730088000,34464.709999999999],[1730174400,34464.709999999999],[1730260800,34464.709999999999],[1730347200,34464.709999999999],[1730433600,34464.709999999999],[1730520000,34464.709999999999],[1730606400,34464.709999999999],[1730696400,34464.709999999999],[1730782800,34464.709999999999],[1730869200,34464.709999999999],[1730955600,34464.709999999999],[1731042000,34464.709999999999],[1731128400,34464.709999999999],[1731214800,34464.709999999999],[1731301200,34464.709999999999],[1731387600,34464.709999999999],[1731474000,34464.709999999999],[1731560400,34464.709999999999],[1731646800,34464.709999999999],[1731733200,34464.709999999999],[1731819600,34464.709999999999],[1731906000,34464.709999999999],[1731992400,34464.709999999999],[1732078800,34464.709999999999],[1732165200,34464.709999999999],[1732251600,34464.709999999999],[1732338000,34464.709999999999],[1732424400,34464.709999999999],[1732510800,34464.709999999999],[1732597200,34464.709999999999],[1732683600,34464.709999999999],[1732770000,34464.709999999999],[1732856400,34464.709999999999],[1732942800,34464.709999999999],[1733029200,34464.709999999999],[1733115600,34464.709999999999],[1733202000,34464.709999999999],[1733288400,34464.709999999999],[1733374800,34464.709999999999],[1733461200,34464.709999999999],[1733547600,34464.709999999999],[1733634000,34464.709999999999],[1733720400,34464.709999999999],[1733806800,34464.709999999999],[1733893200,34464.709999999999],[1733979600,34464.709999999999],[1734066000,34464.709999999999],[1734152400,34464.709999999999],[1734238800,34464.709999999999],[1734325200,34464.709999999999],[1734411600,34464.709999999999],[1734498000,34464.709999999999],[1734584400,34464.709999999999],[1734670800,34464.709999999999],[1734757200,34464.709999999999],[1734843600,34464.709999999999],[1734930000,34464.709999999999],[1735016400,34464.709999999999],[1735102800,34464.709999999999],[1735189200,34464.709999999999],[1735275600,34464.709999999999],[1735362000,34464.709999999999],[1735448400,34464.709999999999],[1735534800,34464.709999999999],[1735621200,34464.709999999999],[1735707600,34464.709999999999],[1735794000,34464.709999999999],[1735880400,34464.709999999999],[1735966800,34464.709999999999],[1736053200,34464.709999999999],[1736139600,34464.709999999999],[1736226000,34464.709999999999],[1736312400,34464.709999999999],[1736398800,34464.709999999999],[1736485200,34464.709999999999],[1736571600,34464.709999999999],[1736658000,34464.709999999999],[1736744400,34464.709999999999],[1736830800,34464.709999999999],[1736917200,34464.709999999999],[1737003600,34464.709999999999],[1737090000,34464.709999999999],[1737176400,34464.709999999999],[1737262800,34464.709999999999],[1737349200,34464.709999999999],[1737435600,34464.709999999999],[1737522000,34464.709999999999],[1737608400,34464.709999999999],[1737694800,34464.709999999999],[1737781200,34464.709999999999],[1737867600,34464.709999999999],[1737954000,34464.709999999999],[1738040400,34464.709999999999],[1738126800,34464.709999999999],[1738213200,34464.709999999999],[1738299600,34464.709999999999],[1738386000,34464.709999999999],[1738472400,34464.709999999999],[1738558800,34464.709999999999],[1738645200,34464.709999999999],[1738731600,34464.709999999999],[1738818000,34464.709999999999],[1738904400,34464.709999999999],[1738990800,34464.709999999999],[1739077200,34464.709999999999],[1739163600,34464.709999999999],[1739250000,34464.709999999999],[1739336400,34464.709999999999],[1739422800,34464.709999999999],[1739509200,34464.709999999999],[1739595600,34464.709999999999],[1739682000,34464.709999999999],[1739768400,34464.709999999999],[1739854800,34464.709999999999],[1739941200,34464.709999999999],[1740027600,34464.709999999999],[1740114000,34464.709999999999],[1740200400,34464.709999999999],[1740286800,34464.709999999999],[1740373200,34464.709999999999],[1740459600,34464.709999999999],[1740546000,34464.709999999999],[1740632400,34464.709999999999],[1740718800,34464.709999999999],[1740805200,34464.709999999999],[1740891600,34464.709999999999],[1740978000,34464.709999999999],[1741064400,34464.709999999999],[1741150800,34464.709999999999],[1741237200,34464.709999999999],[1741323600,34464.709999999999],[1741410000,34464.709999999999],[1741496400,34464.709999999999],[1741579200,34464.709999999999],[1741665600,34464.709999999999],[1741752000,34464.709999999999],[1741838400,34464.709999999999],[1741924800,34464.709999999999],[1742011200,34464.709999999999],[1742097600,34464.709999999999],[1742184000,34464.709999999999],[1742270400,34464.709999999999],[1742356800,34464.709999999999],[1742443200,34464.709999999999],[1742529600,34464.709999999999],[1742616000,34464.709999999999],[1742702400,34464.709999999999],[1742788800,34464.709999999999],[1742875200,34464.709999999999],[1742961600,34464.709999999999],[1743048000,34464.709999999999],[1743134400,34464.709999999999],[1743220800,34464.709999999999],[1743307200,34464.709999999999],[1743393600,34464.709999999999],[1743480000,34464.709999999999],[1743566400,34464.709999999999],[1743652800,34464.709999999999],[1743739200,34464.709999999999],[1743825600,34464.709999999999],[1743912000,34464.709999999999],[1743998400,34464.709999999999],[1744084800,34464.709999999999],[1744171200,34464.709999999999],[1744257600,34464.709999999999],[1744344000,34464.709999999999],[1744430400,34464.709999999999],[1744516800,34464.709999999999],[1744603200,34464.709999999999],[1744689600,34464.709999999999],[1744776000,34464.709999999999],[1744862400,34464.709999999999],[1744948800,34464.709999999999],[1745035200,34464.709999999999],[1745121600,34464.709999999999],[1745208000,34464.709999999999],[1745294400,34464.709999999999],[1745380800,34464.709999999999],[1745467200,34464.709999999999],[1745553600,34464.709999999999],[1745640000,34464.709999999999],[1745726400,34464.709999999999],[1745812800,34464.709999999999],[1745899200,34464.709999999999],[1745985600,34464.709999999999],[1746072000,34464.709999999999],[1746158400,35521.089999999997],[1746244800,35521.089999999997],[1746331200,35521.089999999997],[1746417600,35521.089999999997],[1746504000,35521.089999999997],[1746590400,35521.089999999997],[1746676800,35521.089999999997],[1746763200,35521.089999999997],[1746849600,35521.089999999997],[1746936000,35521.089999999997],[1747022400,35521.089999999997],[1747108800,35521.089999999997],[1747195200,35521.089999999997],[1747281600,35521.089999999997],[1747368000,35521.089999999997],[1747454400,35521.089999999997],[1747540800,35521.089999999997],[1747627200,35521.089999999997],[1747713600,35521.089999999997],[1747800000,35521.089999999997],[1747886400,35521.089999999997],[1747972800,35521.089999999997],[1748059200,35521.089999999997],[1748145600,35521.089999999997],[1748232000,35521.089999999997],[1748318400,35521.089999999997],[1748404800,35521.089999999997],[1748491200,35521.089999999997],[1748577600,35521.089999999997],[1748664000,35521.089999999997],[1748750400,35521.089999999997],[1748836800,35521.089999999997],[1748923200,35521.089999999997],[1749009600,35521.089999999997],[1749096000,35521.089999999997],[1749182400,35521.089999999997],[1749268800,35521.089999999997],[1749355200,35521.089999999997],[1749441600,35521.089999999997],[1749528000,35521.089999999997],[1749614400,35521.089999999997],[1749700800,35521.089999999997],[1749787200,35521.089999999997],[1749873600,35521.089999999997],[1749960000,35521.089999999997],[1750046400,35521.089999999997],[1750132800,35521.089999999997],[1750219200,35521.089999999997],[1750305600,35521.089999999997],[1750392000,35521.089999999997],[1750478400,35521.089999999997],[1750564800,35521.089999999997],[1750651200,35521.089999999997],[1750737600,35521.089999999997],[1750824000,35521.089999999997],[1750910400,35521.089999999997],[1750996800,35521.089999999997],[1751083200,35521.089999999997],[1751169600,35521.089999999997],[1751256000,35521.089999999997],[1751342400,35521.089999999997],[1751428800,35521.089999999997],[1751515200,35521.089999999997],[1751601600,35521.089999999997],[1751688000,35521.089999999997],[1751774400,35521.089999999997],[1751860800,35521.089999999997],[1751947200,35521.089999999997],[1752033600,35521.089999999997],[1752120000,35521.089999999997],[1752206400,35521.089999999997],[1752292800,35521.089999999997],[1752379200,35521.089999999997],[1752465600,35521.089999999997],[1752552000,35521.089999999997],[1752638400,35521.089999999997],[1752724800,35521.089999999997],[1752811200,35521.089999999997],[1752897600,35521.089999999997],[1752984000,35521.089999999997],[1753070400,35521.089999999997],[1753156800,35521.089999999997],[1753243200,35521.089999999997],[1753329600,35521.089999999997],[1753416000,35521.089999999997],[1753502400,35521.089999999997],[1753588800,35521.089999999997],[1753675200,35521.089999999997],[1753761600,35521.089999999997],[1753848000,35521.089999999997],[1753934400,35521.089999999997],[1754020800,35521.089999999997],[1754107200,35521.089999999997],[1754193600,35521.089999999997],[1754280000,35521.089999999997],[1754366400,35521.089999999997],[1754452800,35521.089999999997],[1754539200,35521.089999999997],[1754625600,35521.089999999997],[1754712000,35521.089999999997],[1754798400,35521.089999999997],[1754884800,35521.089999999997],[1754971200,35521.089999999997],[1755057600,35521.089999999997],[1755144000,35521.089999999997],[1755230400,35521.089999999997],[1755316800,35521.089999999997],[1755403200,35521.089999999997],[1755489600,35521.089999999997],[1755576000,35521.089999999997],[1755662400,35521.089999999997],[1755748800,35521.089999999997],[1755835200,35521.089999999997],[1755921600,35521.089999999997],[1756008000,35521.089999999997],[1756094400,35521.089999999997],[1756180800,35521.089999999997],[1756267200,35521.089999999997],[1756353600,35521.089999999997],[1756440000,35521.089999999997],[1756526400,35521.089999999997],[1756612800,35521.089999999997],[1756699200,35521.089999999997],[1756785600,35521.089999999997],[1756872000,35521.089999999997],[1756958400,35521.089999999997],[1757044800,35521.089999999997],[1757131200,35521.089999999997],[1757217600,35521.089999999997],[1757304000,35521.089999999997],[1757390400,35521.089999999997],[1757476800,35521.089999999997],[1757563200,35521.089999999997],[1757649600,35521.089999999997],[1757736000,35521.089999999997],[1757822400,35521.089999999997],[1757908800,35521.089999999997],[1757995200,35521.089999999997],[1758081600,35521.089999999997],[1758168000,35521.089999999997],[1758254400,35521.089999999997],[1758340800,35521.089999999997],[1758427200,35521.089999999997],[1758513600,35521.089999999997],[1758600000,35521.089999999997],[1758686400,35521.089999999997],[1758772800,35521.089999999997],[1758859200,35521.089999999997],[1758945600,35521.089999999997],[1759032000,35521.089999999997],[1759118400,35521.089999999997],[1759204800,35521.089999999997],[1759291200,35521.089999999997],[1759377600,35521.089999999997],[1759464000,35521.089999999997],[1759550400,35521.089999999997],[1759636800,35521.089999999997],[1759723200,35521.089999999997],[1759809600,35521.089999999997],[1759896000,35521.089999999997],[1759982400,35521.089999999997],[1760068800,35521.089999999997],[1760155200,35521.089999999997],[1760241600,35521.089999999997],[1760328000,35521.089999999997],[1760414400,35521.089999999997],[1760500800,35521.089999999997],[1760587200,35521.089999999997],[1760673600,35521.089999999997],[1760760000,35521.089999999997],[1760846400,35521.089999999997],[1760932800,35521.089999999997],[1761019200,35521.089999999997],[1761105600,35521.089999999997],[1761192000,35521.089999999997],[1761278400,35521.089999999997],[1761364800,35521.089999999997],[1761451200,35521.089999999997],[1761537600,35521.089999999997],[1761624000,35521.089999999997],[1761710400,35521.089999999997],[1761796800,35521.089999999997],[1761883200,35521.089999999997],[1761969600,35521.089999999997],[1762056000,35521.089999999997],[1762146000,35521.089999999997],[1762232400,35521.089999999997],[1762318800,35521.089999999997],[1762405200,35521.089999999997],[1762491600,35521.089999999997],[1762578000,35521.089999999997],[1762664400,35521.089999999997],[1762750800,35521.089999999997],[1762837200,35521.089999999997],[1762923600,35521.089999999997],[1763010000,35521.089999999997],[1763096400,35521.089999999997],[1763182800,35521.089999999997],[1763269200,35521.089999999997],[1763355600,35521.089999999997],[1763442000,35521.089999999997],[1763528400,35521.089999999997],[1763614800,35521.089999999997],[1763701200,35521.089999999997],[1763787600,35521.089999999997],[1763874000,35521.089999999997],[1763960400,35521.089999999997],[1764046800,35521.089999999997],[1764133200,35521.089999999997],[1764219600,35521.089999999997],[1764306000,35521.089999999997],[1764392400,35521.089999999997],[1764478800,35521.089999999997],[1764565200,35521.089999999997],[1764651600,35521.089999999997],[1764738000,35521.089999999997],[1764824400,35521.089999999997],[1764910800,35521.089999999997],[1764997200,35521.089999999997],[1765083600,35521.089999999997],[1765170000,35521.089999999997],[1765256400,35521.089999999997],[1765342800,35521.089999999997],[1765429200,35521.089999999997],[1765515600,35521.089999999997],[1765602000,35521.089999999997],[1765688400,35521.089999999997],[1765774800,35521.089999999997],[1765861200,35521.089999999997],[1765947600,35521.089999999997],[1766034000,35521.089999999997],[1766120400,35521.089999999997],[1766206800,35521.089999999997],[1766293200,35521.089999999997],[1766379600,35521.089999999997],[1766466000,35521.089999999997],[1766552400,35521.089999999997],[1766638800,35521.089999999997],[1766725200,35521.089999999997],[1766811600,35521.089999999997],[1766898000,35521.089999999997],[1766984400,35521.089999999997],[1767070800,35521.089999999997],[1767157200,35521.089999999997],[1767243600,35521.089999999997],[1767330000,35521.089999999997],[1767416400,35521.089999999997],[1767502800,35521.089999999997],[1767589200,35521.089999999997],[1767675600,35521.089999999997],[1767762000,35521.089999999997],[1767848400,35521.089999999997],[1767934800,35521.089999999997],[1768021200,35521.089999999997],[1768107600,35521.089999999997],[1768194000,35521.089999999997],[1768280400,35521.089999999997],[1768366800,35521.089999999997],[1768453200,35521.089999999997],[1768539600,35521.089999999997],[1768626000,35521.089999999997],[1768712400,35521.089999999997],[1768798800,35521.089999999997],[1768885200,35521.089999999997],[1768971600,35521.089999999997],[1769058000,35521.089999999997],[1769144400,35521.089999999997],[1769230800,35521.089999999997],[1769317200,35521.089999999997],[1769403600,35521.089999999997],[1769490000,35521.089999999997],[1769576400,35521.089999999997],[1769662800,35521.089999999997],[1769749200,35521.089999999997],[1769835600,35521.089999999997],[1769922000,35521.089999999997],[1770008400,35521.089999999997],[1770094800,35521.089999999997],[1770181200,35521.089999999997],[1770267600,35521.089999999997],[1770354000,35521.089999999997],[1770440400,35521.089999999997],[1770526800,35521.089999999997],[1770613200,35521.089999999997],[1770699600,35521.089999999997],[1770786000,35521.089999999997],[1770872400,35521.089999999997],[1770958800,35521.089999999997],[1771045200,35521.089999999997],[1771131600,35521.089999999997],[1771218000,35521.089999999997],[1771304400,35521.089999999997],[1771390800,35521.089999999997],[1771477200,35521.089999999997],[1771563600,35521.089999999997],[1771650000,35521.089999999997],[1771736400,35521.089999999997],[1771822800,35521.089999999997],[1771909200,35521.089999999997],[1771995600,35521.089999999997],[1772082000,35521.089999999997],[1772168400,35521.089999999997],[1772254800,35521.089999999997],[1772341200,35521.089999999997],[1772427600,35521.089999999997],[1772514000,35521.089999999997],[1772600400,35521.089999999997],[1772686800,35521.089999999997],[1772773200,35521.089999999997],[1772859600,35521.089999999997],[1772946000,35521.089999999997],[1773028800,35521.089999999997],[1773115200,35521.089999999997],[1773201600,35521.089999999997],[1773288000,35521.089999999997],[1773374400,35521.089999999997],[1773460800,35521.089999999997],[1773547200,35521.089999999997],[1773633600,35521.089999999997],[1773720000,35521.089999999997],[1773806400,35521.089999999997],[1773892800,35521.089999999997],[1773979200,35521.089999999997],[1774065600,35521.089999999997],[1774152000,35521.089999999997],[1774238400,35521.089999999997],[1774324800,35521.089999999997],[1774411200,35521.089999999997],[1774497600,35521.089999999997],[1774584000,35521.089999999997],[1774670400,35521.089999999997],[1774756800,35521.089999999997],[1774843200,35521.089999999997],[1774929600,35521.089999999997],[1775016000,35521.089999999997],[1775102400,35521.089999999997],[1775188800,35521.089999999997]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4714.96],[1146715200,4714.96],[1146801600,4714.96],[1146888000,4714.96],[1146974400,4714.96],[1147060800,4714.96],[1147147200,4714.96],[1147233600,4714.96],[1147320000,4714.96],[1147406400,4714.96],[1147492800,4714.96],[1147579200,4714.96],[1147665600,4714.96],[1147752000,4714.96],[1147838400,4714.96],[1147924800,4714.96],[1148011200,4714.96],[1148097600,4714.96],[1148184000,4714.96],[1148270400,4714.96],[1148356800,4714.96],[1148443200,4714.96],[1148529600,4714.96],[1148616000,4714.96],[1148702400,4714.96],[1148788800,4714.96],[1148875200,4714.96],[1148961600,4714.96],[1149048000,4714.96],[1149134400,4714.96],[1149220800,4714.96],[1149307200,4714.96],[1149393600,4714.96],[1149480000,4714.96],[1149566400,4714.96],[1149652800,4714.96],[1149739200,4714.96],[1149825600,4714.96],[1149912000,4714.96],[1149998400,4714.96],[1150084800,4714.96],[1150171200,4714.96],[1150257600,4714.96],[1150344000,4714.96],[1150430400,4714.96],[1150516800,4714.96],[1150603200,4714.96],[1150689600,4714.96],[1150776000,4714.96],[1150862400,4714.96],[1150948800,4714.96],[1151035200,4714.96],[1151121600,4714.96],[1151208000,4714.96],[1151294400,4714.96],[1151380800,4714.96],[1151467200,4714.96],[1151553600,4714.96],[1151640000,4714.96],[1151726400,4714.96],[1151812800,4714.96],[1151899200,4714.96],[1151985600,4714.96],[1152072000,4714.96],[1152158400,4714.96],[1152244800,4714.96],[1152331200,4714.96],[1152417600,4714.96],[1152504000,4714.96],[1152590400,4714.96],[1152676800,4714.96],[1152763200,4714.96],[1152849600,4714.96],[1152936000,4714.96],[1153022400,4714.96],[1153108800,4714.96],[1153195200,4714.96],[1153281600,4714.96],[1153368000,4714.96],[1153454400,4714.96],[1153540800,4714.96],[1153627200,4714.96],[1153713600,4714.96],[1153800000,4714.96],[1153886400,4714.96],[1153972800,4714.96],[1154059200,4714.96],[1154145600,4714.96],[1154232000,4714.96],[1154318400,4714.96],[1154404800,4714.96],[1154491200,4714.96],[1154577600,4714.96],[1154664000,4714.96],[1154750400,4714.96],[1154836800,4714.96],[1154923200,4714.96],[1155009600,4714.96],[1155096000,4714.96],[1155182400,4714.96],[1155268800,4714.96],[1155355200,4714.96],[1155441600,4714.96],[1155528000,4714.96],[1155614400,4714.96],[1155700800,4714.96],[1155787200,4714.96],[1155873600,4714.96],[1155960000,4714.96],[1156046400,4714.96],[1156132800,4714.96],[1156219200,4714.96],[1156305600,4714.96],[1156392000,4714.96],[1156478400,4714.96],[1156564800,4714.96],[1156651200,4714.96],[1156737600,4714.96],[1156824000,4714.96],[1156910400,4714.96],[1156996800,4714.96],[1157083200,4714.96],[1157169600,4714.96],[1157256000,4714.96],[1157342400,4714.96],[1157428800,4714.96],[1157515200,4714.96],[1157601600,4714.96],[1157688000,4714.96],[1157774400,4714.96],[1157860800,4714.96],[1157947200,4714.96],[1158033600,4714.96],[1158120000,4714.96],[1158206400,4714.96],[1158292800,4714.96],[1158379200,4714.96],[1158465600,4714.96],[1158552000,4714.96],[1158638400,4714.96],[1158724800,4714.96],[1158811200,4714.96],[1158897600,4714.96],[1158984000,4714.96],[1159070400,4714.96],[1159156800,4714.96],[1159243200,4714.96],[1159329600,4714.96],[1159416000,4714.96],[1159502400,4714.96],[1159588800,4714.96],[1159675200,4714.96],[1159761600,4714.96],[1159848000,4714.96],[1159934400,4714.96],[1160020800,4714.96],[1160107200,4714.96],[1160193600,4714.96],[1160280000,4714.96],[1160366400,4714.96],[1160452800,4714.96],[1160539200,4714.96],[1160625600,4714.96],[1160712000,4714.96],[1160798400,4714.96],[1160884800,4714.96],[1160971200,4714.96],[1161057600,4714.96],[1161144000,4714.96],[1161230400,4714.96],[1161316800,4714.96],[1161403200,4714.96],[1161489600,4714.96],[1161576000,4714.96],[1161662400,4714.96],[1161748800,4714.96],[1161835200,4714.96],[1161921600,4714.96],[1162008000,4714.96],[1162094400,4714.96],[1162184400,4714.96],[1162270800,4714.96],[1162357200,4714.96],[1162443600,4714.96],[1162530000,4714.96],[1162616400,4714.96],[1162702800,4714.96],[1162789200,4714.96],[1162875600,4714.96],[1162962000,4714.96],[1163048400,4714.96],[1163134800,4714.96],[1163221200,4714.96],[1163307600,4714.96],[1163394000,4714.96],[1163480400,4714.96],[1163566800,4714.96],[1163653200,4714.96],[1163739600,4714.96],[1163826000,4714.96],[1163912400,4714.96],[1163998800,4714.96],[1164085200,4714.96],[1164171600,4714.96],[1164258000,4714.96],[1164344400,4714.96],[1164430800,4714.96],[1164517200,4714.96],[1164603600,4714.96],[1164690000,4714.96],[1164776400,4714.96],[1164862800,4714.96],[1164949200,4714.96],[1165035600,4714.96],[1165122000,4714.96],[1165208400,4714.96],[1165294800,4714.96],[1165381200,4714.96],[1165467600,4714.96],[1165554000,4714.96],[1165640400,4714.96],[1165726800,4714.96],[1165813200,4714.96],[1165899600,4714.96],[1165986000,4714.96],[1166072400,4714.96],[1166158800,4714.96],[1166245200,4714.96],[1166331600,4714.96],[1166418000,4714.96],[1166504400,4714.96],[1166590800,4714.96],[1166677200,4714.96],[1166763600,4714.96],[1166850000,4714.96],[1166936400,4714.96],[1167022800,4714.96],[1167109200,4714.96],[1167195600,4714.96],[1167282000,4714.96],[1167368400,4714.96],[1167454800,4714.96],[1167541200,4714.96],[1167627600,4714.96],[1167714000,4714.96],[1167800400,4714.96],[1167886800,4714.96],[1167973200,4714.96],[1168059600,4714.96],[1168146000,4714.96],[1168232400,4714.96],[1168318800,4714.96],[1168405200,4714.96],[1168491600,4714.96],[1168578000,4714.96],[1168664400,4714.96],[1168750800,4714.96],[1168837200,4714.96],[1168923600,4714.96],[1169010000,4714.96],[1169096400,4714.96],[1169182800,4714.96],[1169269200,4714.96],[1169355600,4714.96],[1169442000,4714.96],[1169528400,4714.96],[1169614800,4714.96],[1169701200,4714.96],[1169787600,4714.96],[1169874000,4714.96],[1169960400,4714.96],[1170046800,4714.96],[1170133200,4714.96],[1170219600,4714.96],[1170306000,4714.96],[1170392400,4714.96],[1170478800,4714.96],[1170565200,4714.96],[1170651600,4714.96],[1170738000,4714.96],[1170824400,4714.96],[1170910800,4714.96],[1170997200,4714.96],[1171083600,4714.96],[1171170000,4714.96],[1171256400,4714.96],[1171342800,4714.96],[1171429200,4714.96],[1171515600,4714.96],[1171602000,4714.96],[1171688400,4714.96],[1171774800,4714.96],[1171861200,4714.96],[1171947600,4714.96],[1172034000,4714.96],[1172120400,4714.96],[1172206800,4714.96],[1172293200,4714.96],[1172379600,4714.96],[1172466000,4714.96],[1172552400,4714.96],[1172638800,4714.96],[1172725200,4714.96],[1172811600,4714.96],[1172898000,4714.96],[1172984400,4714.96],[1173070800,4714.96],[1173157200,4714.96],[1173243600,4714.96],[1173330000,4714.96],[1173416400,4714.96],[1173502800,4714.96],[1173589200,4714.96],[1173672000,4714.96],[1173758400,4714.96],[1173844800,4714.96],[1173931200,4714.96],[1174017600,4714.96],[1174104000,4714.96],[1174190400,4714.96],[1174276800,4714.96],[1174363200,4714.96],[1174449600,4714.96],[1174536000,4714.96],[1174622400,4714.96],[1174708800,4714.96],[1174795200,4714.96],[1174881600,4714.96],[1174968000,4714.96],[1175054400,4714.96],[1175140800,4714.96],[1175227200,4714.96],[1175313600,4714.96],[1175400000,4714.96],[1175486400,4714.96],[1175572800,4714.96],[1175659200,4714.96],[1175745600,4714.96],[1175832000,4714.96],[1175918400,4714.96],[1176004800,4714.96],[1176091200,4714.96],[1176177600,4714.96],[1176264000,4714.96],[1176350400,4714.96],[1176436800,4714.96],[1176523200,4714.96],[1176609600,4714.96],[1176696000,4714.96],[1176782400,4714.96],[1176868800,4714.96],[1176955200,4714.96],[1177041600,4714.96],[1177128000,4714.96],[1177214400,4714.96],[1177300800,4714.96],[1177387200,4714.96],[1177473600,4714.96],[1177560000,4714.96],[1177646400,4714.96],[1177732800,4714.96],[1177819200,4714.96],[1177905600,4714.96],[1214884800,13414.959999999999],[1398916800,13414.959999999999],[1399003200,16589.32],[1399089600,16589.32],[1399176000,16589.32],[1399262400,16589.32],[1399348800,16589.32],[1399435200,16589.32],[1399521600,16589.32],[1399608000,16589.32],[1399694400,16589.32],[1399780800,16589.32],[1399867200,16589.32],[1399953600,16589.32],[1400040000,16589.32],[1400126400,16589.32],[1400212800,16589.32],[1400299200,16589.32],[1400385600,16589.32],[1400472000,16589.32],[1400558400,16589.32],[1400644800,16589.32],[1400731200,16589.32],[1400817600,16589.32],[1400904000,16589.32],[1400990400,16589.32],[1401076800,16589.32],[1401163200,16589.32],[1401249600,16589.32],[1401336000,16589.32],[1401422400,16589.32],[1401508800,16589.32],[1401595200,16589.32],[1401681600,16589.32],[1401768000,16589.32],[1401854400,16589.32],[1401940800,16589.32],[1402027200,16589.32],[1402113600,16589.32],[1402200000,16589.32],[1402286400,16589.32],[1402372800,16589.32],[1402459200,16589.32],[1402545600,16589.32],[1402632000,16589.32],[1402718400,16589.32],[1402804800,16589.32],[1402891200,16589.32],[1402977600,16589.32],[1403064000,16589.32],[1403150400,16589.32],[1403236800,16589.32],[1403323200,16589.32],[1403409600,16589.32],[1403496000,16589.32],[1403582400,16589.32],[1403668800,16589.32],[1403755200,16589.32],[1403841600,16589.32],[1403928000,16589.32],[1404014400,16589.32],[1404100800,16589.32],[1404187200,16589.32],[1404273600,16589.32],[1404360000,16589.32],[1404446400,16589.32],[1404532800,16589.32],[1404619200,16589.32],[1404705600,16589.32],[1404792000,16589.32],[1404878400,16589.32],[1404964800,16589.32],[1405051200,16589.32],[1405137600,16589.32],[1405224000,16589.32],[1405310400,16589.32],[1405396800,16589.32],[1405483200,16589.32],[1405569600,16589.32],[1405656000,16589.32],[1405742400,16589.32],[1405828800,16589.32],[1405915200,16589.32],[1406001600,16589.32],[1406088000,16589.32],[1406174400,16589.32],[1406260800,16589.32],[1406347200,16589.32],[1406433600,16589.32],[1406520000,16589.32],[1406606400,16589.32],[1406692800,16589.32],[1406779200,16589.32],[1406865600,16589.32],[1406952000,16589.32],[1407038400,16589.32],[1407124800,16589.32],[1407211200,16589.32],[1407297600,16589.32],[1407384000,16589.32],[1407470400,16589.32],[1407556800,16589.32],[1407643200,16589.32],[1407729600,16589.32],[1407816000,16589.32],[1407902400,16589.32],[1407988800,16589.32],[1408075200,16589.32],[1408161600,16589.32],[1408248000,16589.32],[1408334400,16589.32],[1408420800,16589.32],[1408507200,16589.32],[1408593600,16589.32],[1408680000,16589.32],[1408766400,16589.32],[1408852800,16589.32],[1408939200,16589.32],[1409025600,16589.32],[1409112000,16589.32],[1409198400,16589.32],[1409284800,16589.32],[1409371200,16589.32],[1409457600,16589.32],[1409544000,16589.32],[1409630400,16589.32],[1409716800,16589.32],[1409803200,16589.32],[1409889600,16589.32],[1409976000,16589.32],[1410062400,16589.32],[1410148800,16589.32],[1410235200,16589.32],[1410321600,16589.32],[1410408000,16589.32],[1410494400,16589.32],[1410580800,16589.32],[1410667200,16589.32],[1410753600,16589.32],[1410840000,16589.32],[1410926400,16589.32],[1411012800,16589.32],[1411099200,16589.32],[1411185600,16589.32],[1411272000,16589.32],[1411358400,16589.32],[1411444800,16589.32],[1411531200,16589.32],[1411617600,16589.32],[1411704000,16589.32],[1411790400,16589.32],[1411876800,16589.32],[1411963200,16589.32],[1412049600,16589.32],[1412136000,16589.32],[1412222400,16589.32],[1412308800,16589.32],[1412395200,16589.32],[1412481600,16589.32],[1412568000,16589.32],[1412654400,16589.32],[1412740800,16589.32],[1412827200,16589.32],[1412913600,16589.32],[1413000000,16589.32],[1413086400,16589.32],[1413172800,16589.32],[1413259200,16589.32],[1413345600,16589.32],[1413432000,16589.32],[1413518400,16589.32],[1413604800,16589.32],[1413691200,16589.32],[1413777600,16589.32],[1413864000,16589.32],[1413950400,16589.32],[1414036800,16589.32],[1414123200,16589.32],[1414209600,16589.32],[1414296000,16589.32],[1414382400,16589.32],[1414468800,16589.32],[1414555200,16589.32],[1414641600,16589.32],[1414728000,16589.32],[1414814400,16589.32],[1414900800,16589.32],[1414990800,16589.32],[1415077200,16589.32],[1415163600,16589.32],[1415250000,16589.32],[1415336400,16589.32],[1415422800,16589.32],[1415509200,16589.32],[1415595600,16589.32],[1415682000,16589.32],[1415768400,16589.32],[1415854800,16589.32],[1415941200,16589.32],[1416027600,16589.32],[1416114000,16589.32],[1416200400,16589.32],[1416286800,16589.32],[1416373200,16589.32],[1416459600,16589.32],[1416546000,16589.32],[1416632400,16589.32],[1416718800,16589.32],[1416805200,16589.32],[1416891600,16589.32],[1416978000,16589.32],[1417064400,16589.32],[1417150800,16589.32],[1417237200,16589.32],[1417323600,16589.32],[1417410000,16589.32],[1417496400,16589.32],[1417582800,16589.32],[1417669200,16589.32],[1417755600,16589.32],[1417842000,16589.32],[1417928400,16589.32],[1418014800,16589.32],[1418101200,16589.32],[1418187600,16589.32],[1418274000,16589.32],[1418360400,16589.32],[1418446800,16589.32],[1418533200,16589.32],[1418619600,16589.32],[1418706000,16589.32],[1418792400,16589.32],[1418878800,16589.32],[1418965200,16589.32],[1419051600,16589.32],[1419138000,16589.32],[1419224400,16589.32],[1419310800,16589.32],[1419397200,16589.32],[1419483600,16589.32],[1419570000,16589.32],[1419656400,16589.32],[1419742800,16589.32],[1419829200,16589.32],[1419915600,16589.32],[1420002000,16589.32],[1420088400,16589.32],[1420174800,16589.32],[1420261200,16589.32],[1420347600,16589.32],[1420434000,16589.32],[1420520400,16589.32],[1420606800,16589.32],[1420693200,16589.32],[1420779600,16589.32],[1420866000,16589.32],[1420952400,16589.32],[1421038800,16589.32],[1421125200,16589.32],[1421211600,16589.32],[1421298000,16589.32],[1421384400,16589.32],[1421470800,16589.32],[1421557200,16589.32],[1421643600,16589.32],[1421730000,16589.32],[1421816400,16589.32],[1421902800,16589.32],[1421989200,16589.32],[1422075600,16589.32],[1422162000,16589.32],[1422248400,16589.32],[1422334800,16589.32],[1422421200,16589.32],[1422507600,16589.32],[1422594000,16589.32],[1422680400,16589.32],[1422766800,16589.32],[1422853200,16589.32],[1422939600,16589.32],[1423026000,16589.32],[1423112400,16589.32],[1423198800,16589.32],[1423285200,16589.32],[1423371600,16589.32],[1423458000,16589.32],[1423544400,16589.32],[1423630800,16589.32],[1423717200,16589.32],[1423803600,16589.32],[1423890000,16589.32],[1423976400,16589.32],[1424062800,16589.32],[1424149200,16589.32],[1424235600,16589.32],[1424322000,16589.32],[1424408400,16589.32],[1424494800,16589.32],[1424581200,16589.32],[1424667600,16589.32],[1424754000,16589.32],[1424840400,16589.32],[1424926800,16589.32],[1425013200,16589.32],[1425099600,16589.32],[1425186000,16589.32],[1425272400,16589.32],[1425358800,16589.32],[1425445200,16589.32],[1425531600,16589.32],[1425618000,16589.32],[1425704400,16589.32],[1425790800,16589.32],[1425873600,16589.32],[1425960000,16589.32],[1426046400,16589.32],[1426132800,16589.32],[1426219200,16589.32],[1426305600,16589.32],[1426392000,16589.32],[1426478400,16589.32],[1426564800,16589.32],[1426651200,16589.32],[1426737600,16589.32],[1426824000,16589.32],[1426910400,16589.32],[1426996800,16589.32],[1427083200,16589.32],[1427169600,16589.32],[1427256000,16589.32],[1427342400,16589.32],[1427428800,16589.32],[1427515200,16589.32],[1427601600,16589.32],[1427688000,16589.32],[1427774400,16589.32],[1427860800,16589.32],[1427947200,16589.32],[1428033600,16589.32],[1428120000,16589.32],[1428206400,16589.32],[1428292800,16589.32],[1428379200,16589.32],[1428465600,16589.32],[1428552000,16589.32],[1428638400,16589.32],[1428724800,16589.32],[1428811200,16589.32],[1428897600,16589.32],[1428984000,16589.32],[1429070400,16589.32],[1429156800,16589.32],[1429243200,16589.32],[1429329600,16589.32],[1429416000,16589.32],[1429502400,16589.32],[1429588800,16589.32],[1429675200,16589.32],[1429761600,16589.32],[1429848000,16589.32],[1429934400,16589.32],[1430020800,16589.32],[1430107200,16589.32],[1430193600,16589.32],[1430280000,16589.32],[1430366400,16589.32],[1430452800,16589.32],[1430539200,17220.16],[1430625600,17220.16],[1430712000,17220.16],[1430798400,17220.16],[1430884800,17220.16],[1430971200,17220.16],[1431057600,17220.16],[1431144000,17220.16],[1431230400,17220.16],[1431316800,17220.16],[1431403200,17220.16],[1431489600,17220.16],[1431576000,17220.16],[1431662400,17220.16],[1431748800,17220.16],[1431835200,17220.16],[1431921600,17220.16],[1432008000,17220.16],[1432094400,17220.16],[1432180800,17220.16],[1432267200,17220.16],[1432353600,17220.16],[1432440000,17220.16],[1432526400,17220.16],[1432612800,17220.16],[1432699200,17220.16],[1432785600,17220.16],[1432872000,17220.16],[1432958400,17220.16],[1433044800,17220.16],[1433131200,17220.16],[1433217600,17220.16],[1433304000,17220.16],[1433390400,17220.16],[1433476800,17220.16],[1433563200,17220.16],[1433649600,17220.16],[1433736000,17220.16],[1433822400,17220.16],[1433908800,17220.16],[1433995200,17220.16],[1434081600,17220.16],[1434168000,17220.16],[1434254400,17220.16],[1434340800,17220.16],[1434427200,17220.16],[1434513600,17220.16],[1434600000,17220.16],[1434686400,17220.16],[1434772800,17220.16],[1434859200,17220.16],[1434945600,17220.16],[1435032000,17220.16],[1435118400,17220.16],[1435204800,17220.16],[1435291200,17220.16],[1435377600,17220.16],[1435464000,17220.16],[1435550400,17220.16],[1435636800,17220.16],[1435723200,17220.16],[1435809600,17220.16],[1435896000,17220.16],[1435982400,17220.16],[1436068800,17220.16],[1436155200,17220.16],[1436241600,17220.16],[1436328000,17220.16],[1436414400,17220.16],[1436500800,17220.16],[1436587200,17220.16],[1436673600,17220.16],[1436760000,17220.16],[1436846400,17220.16],[1436932800,17220.16],[1437019200,17220.16],[1437105600,17220.16],[1437192000,17220.16],[1437278400,17220.16],[1437364800,17220.16],[1437451200,17220.16],[1437537600,17220.16],[1437624000,17220.16],[1437710400,17220.16],[1437796800,17220.16],[1437883200,17220.16],[1437969600,17220.16],[1438056000,17220.16],[1438142400,17220.16],[1438228800,17220.16],[1438315200,17220.16],[1438401600,17220.16],[1438488000,17220.16],[1438574400,17220.16],[1438660800,17220.16],[1438747200,17220.16],[1438833600,17220.16],[1438920000,17220.16],[1439006400,17220.16],[1439092800,17220.16],[1439179200,17220.16],[1439265600,17220.16],[1439352000,17220.16],[1439438400,17220.16],[1439524800,17220.16],[1439611200,17220.16],[1439697600,17220.16],[1439784000,17220.16],[1439870400,17220.16],[1439956800,17220.16],[1440043200,17220.16],[1440129600,17220.16],[1440216000,17220.16],[1440302400,17220.16],[1440388800,17220.16],[1440475200,17220.16],[1440561600,17220.16],[1440648000,17220.16],[1440734400,17220.16],[1440820800,17220.16],[1440907200,17220.16],[1440993600,17220.16],[1441080000,17220.16],[1441166400,17220.16],[1441252800,17220.16],[1441339200,17220.16],[1441425600,17220.16],[1441512000,17220.16],[1441598400,17220.16],[1441684800,17220.16],[1441771200,17220.16],[1441857600,17220.16],[1441944000,17220.16],[1442030400,17220.16],[1442116800,17220.16],[1442203200,17220.16],[1442289600,17220.16],[1442376000,17220.16],[1442462400,17220.16],[1442548800,17220.16],[1442635200,17220.16],[1442721600,17220.16],[1442808000,17220.16],[1442894400,17220.16],[1442980800,17220.16],[1443067200,17220.16],[1443153600,17220.16],[1443240000,17220.16],[1443326400,17220.16],[1443412800,17220.16],[1443499200,17220.16],[1443585600,17220.16],[1443672000,17220.16],[1443758400,17220.16],[1443844800,17220.16],[1443931200,17220.16],[1444017600,17220.16],[1444104000,17220.16],[1444190400,17220.16],[1444276800,17220.16],[1444363200,17220.16],[1444449600,17220.16],[1444536000,17220.16],[1444622400,17220.16],[1444708800,17220.16],[1444795200,17220.16],[1444881600,17220.16],[1444968000,17220.16],[1445054400,17220.16],[1445140800,17220.16],[1445227200,17220.16],[1445313600,17220.16],[1445400000,17220.16],[1445486400,17220.16],[1445572800,17220.16],[1445659200,17220.16],[1445745600,17220.16],[1445832000,17220.16],[1445918400,17220.16],[1446004800,17220.16],[1446091200,17220.16],[1446177600,17220.16],[1446264000,17220.16],[1446350400,17220.16],[1446440400,17220.16],[1446526800,17220.16],[1446613200,17220.16],[1446699600,17220.16],[1446786000,17220.16],[1446872400,17220.16],[1446958800,17220.16],[1447045200,17220.16],[1447131600,17220.16],[1447218000,17220.16],[1447304400,17220.16],[1447390800,17220.16],[1447477200,17220.16],[1447563600,17220.16],[1447650000,17220.16],[1447736400,17220.16],[1447822800,17220.16],[1447909200,17220.16],[1447995600,17220.16],[1448082000,17220.16],[1448168400,17220.16],[1448254800,17220.16],[1448341200,17220.16],[1448427600,17220.16],[1448514000,17220.16],[1448600400,17220.16],[1448686800,17220.16],[1448773200,17220.16],[1448859600,17220.16],[1448946000,17220.16],[1449032400,17220.16],[1449118800,17220.16],[1449205200,17220.16],[1449291600,17220.16],[1449378000,17220.16],[1449464400,17220.16],[1449550800,17220.16],[1449637200,17220.16],[1449723600,17220.16],[1449810000,17220.16],[1449896400,17220.16],[1449982800,17220.16],[1450069200,17220.16],[1450155600,17220.16],[1450242000,17220.16],[1450328400,17220.16],[1450414800,17220.16],[1450501200,17220.16],[1450587600,17220.16],[1450674000,17220.16],[1450760400,17220.16],[1450846800,17220.16],[1450933200,17220.16],[1451019600,17220.16],[1451106000,17220.16],[1451192400,17220.16],[1451278800,17220.16],[1451365200,17220.16],[1451451600,17220.16],[1451538000,17220.16],[1451624400,17220.16],[1451710800,17220.16],[1451797200,17220.16],[1451883600,17220.16],[1451970000,17220.16],[1452056400,17220.16],[1452142800,17220.16],[1452229200,17220.16],[1452315600,17220.16],[1452402000,17220.16],[1452488400,17220.16],[1452574800,17220.16],[1452661200,17220.16],[1452747600,17220.16],[1452834000,17220.16],[1452920400,17220.16],[1453006800,17220.16],[1453093200,17220.16],[1453179600,17220.16],[1453266000,17220.16],[1453352400,17220.16],[1453438800,17220.16],[1453525200,17220.16],[1453611600,17220.16],[1453698000,17220.16],[1453784400,17220.16],[1453870800,17220.16],[1453957200,17220.16],[1454043600,17220.16],[1454130000,17220.16],[1454216400,17220.16],[1454302800,17220.16],[1454389200,17220.16],[1454475600,17220.16],[1454562000,17220.16],[1454648400,17220.16],[1454734800,17220.16],[1454821200,17220.16],[1454907600,17220.16],[1454994000,17220.16],[1455080400,17220.16],[1455166800,17220.16],[1455253200,17220.16],[1455339600,17220.16],[1455426000,17220.16],[1455512400,17220.16],[1455598800,17220.16],[1455685200,17220.16],[1455771600,17220.16],[1455858000,17220.16],[1455944400,17220.16],[1456030800,17220.16],[1456117200,17220.16],[1456203600,17220.16],[1456290000,17220.16],[1456376400,17220.16],[1456462800,17220.16],[1456549200,17220.16],[1456635600,17220.16],[1456722000,17220.16],[1456808400,17220.16],[1456894800,17220.16],[1456981200,17220.16],[1457067600,17220.16],[1457154000,17220.16],[1457240400,17220.16],[1457326800,17220.16],[1457413200,17220.16],[1457499600,17220.16],[1457586000,17220.16],[1457672400,17220.16],[1457758800,17220.16],[1457845200,17220.16],[1457928000,17220.16],[1458014400,17220.16],[1458100800,17220.16],[1458187200,17220.16],[1458273600,17220.16],[1458360000,17220.16],[1458446400,17220.16],[1458532800,17220.16],[1458619200,17220.16],[1458705600,17220.16],[1458792000,17220.16],[1458878400,17220.16],[1458964800,17220.16],[1459051200,17220.16],[1459137600,17220.16],[1459224000,17220.16],[1459310400,17220.16],[1459396800,17220.16],[1459483200,17220.16],[1459569600,17220.16],[1459656000,17220.16],[1459742400,17220.16],[1459828800,17220.16],[1459915200,17220.16],[1460001600,17220.16],[1460088000,17220.16],[1460174400,17220.16],[1460260800,17220.16],[1460347200,17220.16],[1460433600,17220.16],[1460520000,17220.16],[1460606400,17220.16],[1460692800,17220.16],[1460779200,17220.16],[1460865600,17220.16],[1460952000,17220.16],[1461038400,17220.16],[1461124800,17220.16],[1461211200,17220.16],[1461297600,17220.16],[1461384000,17220.16],[1461470400,17220.16],[1461556800,17220.16],[1461643200,17220.16],[1461729600,17220.16],[1461816000,17220.16],[1461902400,17220.16],[1461988800,17220.16],[1462075200,17220.16],[1462161600,17220.16],[1462248000,18961.259999999998],[1462334400,18961.259999999998],[1462420800,18961.259999999998],[1462507200,18961.259999999998],[1462593600,18961.259999999998],[1462680000,18961.259999999998],[1462766400,18961.259999999998],[1462852800,18961.259999999998],[1462939200,18961.259999999998],[1463025600,18961.259999999998],[1463112000,18961.259999999998],[1463198400,18961.259999999998],[1463284800,18961.259999999998],[1463371200,18961.259999999998],[1463457600,18961.259999999998],[1463544000,18961.259999999998],[1463630400,18961.259999999998],[1463716800,18961.259999999998],[1463803200,18961.259999999998],[1463889600,18961.259999999998],[1463976000,18961.259999999998],[1464062400,18961.259999999998],[1464148800,18961.259999999998],[1464235200,18961.259999999998],[1464321600,18961.259999999998],[1464408000,18961.259999999998],[1464494400,18961.259999999998],[1464580800,18961.259999999998],[1464667200,18961.259999999998],[1464753600,18961.259999999998],[1464840000,18961.259999999998],[1464926400,18961.259999999998],[1465012800,18961.259999999998],[1465099200,18961.259999999998],[1465185600,18961.259999999998],[1465272000,18961.259999999998],[1465358400,18961.259999999998],[1465444800,18961.259999999998],[1465531200,18961.259999999998],[1465617600,18961.259999999998],[1465704000,18961.259999999998],[1465790400,18961.259999999998],[1465876800,18961.259999999998],[1465963200,18961.259999999998],[1466049600,18961.259999999998],[1466136000,18961.259999999998],[1466222400,18961.259999999998],[1466308800,18961.259999999998],[1466395200,18961.259999999998],[1466481600,18961.259999999998],[1466568000,18961.259999999998],[1466654400,18961.259999999998],[1466740800,18961.259999999998],[1466827200,18961.259999999998],[1466913600,18961.259999999998],[1467000000,18961.259999999998],[1467086400,18961.259999999998],[1467172800,18961.259999999998],[1467259200,18961.259999999998],[1467345600,18961.259999999998],[1467432000,18961.259999999998],[1467518400,18961.259999999998],[1467604800,18961.259999999998],[1467691200,18961.259999999998],[1467777600,18961.259999999998],[1467864000,18961.259999999998],[1467950400,18961.259999999998],[1468036800,18961.259999999998],[1468123200,18961.259999999998],[1468209600,18961.259999999998],[1468296000,18961.259999999998],[1468382400,18961.259999999998],[1468468800,18961.259999999998],[1468555200,18961.259999999998],[1468641600,18961.259999999998],[1468728000,18961.259999999998],[1468814400,18961.259999999998],[1468900800,18961.259999999998],[1468987200,18961.259999999998],[1469073600,18961.259999999998],[1469160000,18961.259999999998],[1469246400,18961.259999999998],[1469332800,18961.259999999998],[1469419200,18961.259999999998],[1469505600,18961.259999999998],[1469592000,18961.259999999998],[1469678400,18961.259999999998],[1469764800,18961.259999999998],[1469851200,18961.259999999998],[1469937600,18961.259999999998],[1470024000,18961.259999999998],[1470110400,18961.259999999998],[1470196800,18961.259999999998],[1470283200,18961.259999999998],[1470369600,18961.259999999998],[1470456000,18961.259999999998],[1470542400,18961.259999999998],[1470628800,18961.259999999998],[1470715200,18961.259999999998],[1470801600,18961.259999999998],[1470888000,18961.259999999998],[1470974400,18961.259999999998],[1471060800,18961.259999999998],[1471147200,18961.259999999998],[1471233600,18961.259999999998],[1471320000,18961.259999999998],[1471406400,18961.259999999998],[1471492800,18961.259999999998],[1471579200,18961.259999999998],[1471665600,18961.259999999998],[1471752000,18961.259999999998],[1471838400,18961.259999999998],[1471924800,18961.259999999998],[1472011200,18961.259999999998],[1472097600,18961.259999999998],[1472184000,18961.259999999998],[1472270400,18961.259999999998],[1472356800,18961.259999999998],[1472443200,18961.259999999998],[1472529600,18961.259999999998],[1472616000,18961.259999999998],[1472702400,18961.259999999998],[1472788800,18961.259999999998],[1472875200,18961.259999999998],[1472961600,18961.259999999998],[1473048000,18961.259999999998],[1473134400,18961.259999999998],[1473220800,18961.259999999998],[1473307200,18961.259999999998],[1473393600,18961.259999999998],[1473480000,18961.259999999998],[1473566400,18961.259999999998],[1473652800,18961.259999999998],[1473739200,18961.259999999998],[1473825600,18961.259999999998],[1473912000,18961.259999999998],[1473998400,18961.259999999998],[1474084800,18961.259999999998],[1474171200,18961.259999999998],[1474257600,18961.259999999998],[1474344000,18961.259999999998],[1474430400,18961.259999999998],[1474516800,18961.259999999998],[1474603200,18961.259999999998],[1474689600,18961.259999999998],[1474776000,18961.259999999998],[1474862400,18961.259999999998],[1474948800,18961.259999999998],[1475035200,18961.259999999998],[1475121600,18961.259999999998],[1475208000,18961.259999999998],[1475294400,18961.259999999998],[1475380800,18961.259999999998],[1475467200,18961.259999999998],[1475553600,18961.259999999998],[1475640000,18961.259999999998],[1475726400,18961.259999999998],[1475812800,18961.259999999998],[1475899200,18961.259999999998],[1475985600,18961.259999999998],[1476072000,18961.259999999998],[1476158400,18961.259999999998],[1476244800,18961.259999999998],[1476331200,18961.259999999998],[1476417600,18961.259999999998],[1476504000,18961.259999999998],[1476590400,18961.259999999998],[1476676800,18961.259999999998],[1476763200,18961.259999999998],[1476849600,18961.259999999998],[1476936000,18961.259999999998],[1477022400,18961.259999999998],[1477108800,18961.259999999998],[1477195200,18961.259999999998],[1477281600,18961.259999999998],[1477368000,18961.259999999998],[1477454400,18961.259999999998],[1477540800,18961.259999999998],[1477627200,18961.259999999998],[1477713600,18961.259999999998],[1477800000,18961.259999999998],[1477886400,18961.259999999998],[1477972800,18961.259999999998],[1478059200,18961.259999999998],[1478145600,18961.259999999998],[1478232000,18961.259999999998],[1478318400,18961.259999999998],[1478404800,18961.259999999998],[1478494800,18961.259999999998],[1478581200,18961.259999999998],[1478667600,18961.259999999998],[1478754000,18961.259999999998],[1478840400,18961.259999999998],[1478926800,18961.259999999998],[1479013200,18961.259999999998],[1479099600,18961.259999999998],[1479186000,18961.259999999998],[1479272400,18961.259999999998],[1479358800,18961.259999999998],[1479445200,18961.259999999998],[1479531600,18961.259999999998],[1479618000,18961.259999999998],[1479704400,18961.259999999998],[1479790800,18961.259999999998],[1479877200,18961.259999999998],[1479963600,18961.259999999998],[1480050000,18961.259999999998],[1480136400,18961.259999999998],[1480222800,18961.259999999998],[1480309200,18961.259999999998],[1480395600,18961.259999999998],[1480482000,18961.259999999998],[1480568400,18961.259999999998],[1480654800,18961.259999999998],[1480741200,18961.259999999998],[1480827600,18961.259999999998],[1480914000,18961.259999999998],[1481000400,18961.259999999998],[1481086800,18961.259999999998],[1481173200,18961.259999999998],[1481259600,18961.259999999998],[1481346000,18961.259999999998],[1481432400,18961.259999999998],[1481518800,18961.259999999998],[1481605200,18961.259999999998],[1481691600,18961.259999999998],[1481778000,18961.259999999998],[1481864400,18961.259999999998],[1481950800,18961.259999999998],[1482037200,18961.259999999998],[1482123600,18961.259999999998],[1482210000,18961.259999999998],[1482296400,18961.259999999998],[1482382800,18961.259999999998],[1482469200,18961.259999999998],[1482555600,18961.259999999998],[1482642000,18961.259999999998],[1482728400,18961.259999999998],[1482814800,18961.259999999998],[1482901200,18961.259999999998],[1482987600,18961.259999999998],[1483074000,18961.259999999998],[1483160400,18961.259999999998],[1483246800,18961.259999999998],[1483333200,18961.259999999998],[1483419600,18961.259999999998],[1483506000,18961.259999999998],[1483592400,18961.259999999998],[1483678800,18961.259999999998],[1483765200,18961.259999999998],[1483851600,18961.259999999998],[1483938000,18961.259999999998],[1484024400,18961.259999999998],[1484110800,18961.259999999998],[1484197200,18961.259999999998],[1484283600,18961.259999999998],[1484370000,18961.259999999998],[1484456400,18961.259999999998],[1484542800,18961.259999999998],[1484629200,18961.259999999998],[1484715600,18961.259999999998],[1484802000,18961.259999999998],[1484888400,18961.259999999998],[1484974800,18961.259999999998],[1485061200,18961.259999999998],[1485147600,18961.259999999998],[1485234000,18961.259999999998],[1485320400,18961.259999999998],[1485406800,18961.259999999998],[1485493200,18961.259999999998],[1485579600,18961.259999999998],[1485666000,18961.259999999998],[1485752400,18961.259999999998],[1485838800,18961.259999999998],[1485925200,18961.259999999998],[1486011600,18961.259999999998],[1486098000,18961.259999999998],[1486184400,18961.259999999998],[1486270800,18961.259999999998],[1486357200,18961.259999999998],[1486443600,18961.259999999998],[1486530000,18961.259999999998],[1486616400,18961.259999999998],[1486702800,18961.259999999998],[1486789200,18961.259999999998],[1486875600,18961.259999999998],[1486962000,18961.259999999998],[1487048400,18961.259999999998],[1487134800,18961.259999999998],[1487221200,18961.259999999998],[1487307600,18961.259999999998],[1487394000,18961.259999999998],[1487480400,18961.259999999998],[1487566800,18961.259999999998],[1487653200,18961.259999999998],[1487739600,18961.259999999998],[1487826000,18961.259999999998],[1487912400,18961.259999999998],[1487998800,18961.259999999998],[1488085200,18961.259999999998],[1488171600,18961.259999999998],[1488258000,18961.259999999998],[1488344400,18961.259999999998],[1488430800,18961.259999999998],[1488517200,18961.259999999998],[1488603600,18961.259999999998],[1488690000,18961.259999999998],[1488776400,18961.259999999998],[1488862800,18961.259999999998],[1488949200,18961.259999999998],[1489035600,18961.259999999998],[1489122000,18961.259999999998],[1489208400,18961.259999999998],[1489294800,18961.259999999998],[1489377600,18961.259999999998],[1489464000,18961.259999999998],[1489550400,18961.259999999998],[1489636800,18961.259999999998],[1489723200,18961.259999999998],[1489809600,18961.259999999998],[1489896000,18961.259999999998],[1489982400,18961.259999999998],[1490068800,18961.259999999998],[1490155200,18961.259999999998],[1490241600,18961.259999999998],[1490328000,18961.259999999998],[1490414400,18961.259999999998],[1490500800,18961.259999999998],[1490587200,18961.259999999998],[1490673600,18961.259999999998],[1490760000,18961.259999999998],[1490846400,18961.259999999998],[1490932800,18961.259999999998],[1491019200,18961.259999999998],[1491105600,18961.259999999998],[1491192000,18961.259999999998],[1491278400,18961.259999999998],[1491364800,18961.259999999998],[1491451200,18961.259999999998],[1491537600,18961.259999999998],[1491624000,18961.259999999998],[1491710400,18961.259999999998],[1491796800,18961.259999999998],[1491883200,18961.259999999998],[1491969600,18961.259999999998],[1492056000,18961.259999999998],[1492142400,18961.259999999998],[1492228800,18961.259999999998],[1492315200,18961.259999999998],[1492401600,18961.259999999998],[1492488000,18961.259999999998],[1492574400,18961.259999999998],[1492660800,18961.259999999998],[1492747200,18961.259999999998],[1492833600,18961.259999999998],[1492920000,18961.259999999998],[1493006400,18961.259999999998],[1493092800,18961.259999999998],[1493179200,18961.259999999998],[1493265600,18961.259999999998],[1493352000,18961.259999999998],[1493438400,18961.259999999998],[1493524800,18961.259999999998],[1493611200,18961.259999999998],[1493697600,20910.299999999999],[1493784000,20910.299999999999],[1493870400,20910.299999999999],[1493956800,20910.299999999999],[1494043200,20910.299999999999],[1494129600,20910.299999999999],[1494216000,20910.299999999999],[1494302400,20910.299999999999],[1494388800,20910.299999999999],[1494475200,20910.299999999999],[1494561600,20910.299999999999],[1494648000,20910.299999999999],[1494734400,20910.299999999999],[1494820800,20910.299999999999],[1494907200,20910.299999999999],[1494993600,20910.299999999999],[1495080000,20910.299999999999],[1495166400,20910.299999999999],[1495252800,20910.299999999999],[1495339200,20910.299999999999],[1495425600,20910.299999999999],[1495512000,20910.299999999999],[1495598400,20910.299999999999],[1495684800,20910.299999999999],[1495771200,20910.299999999999],[1495857600,20910.299999999999],[1495944000,20910.299999999999],[1496030400,20910.299999999999],[1496116800,20910.299999999999],[1496203200,20910.299999999999],[1496289600,20910.299999999999],[1496376000,20910.299999999999],[1496462400,20910.299999999999],[1496548800,20910.299999999999],[1496635200,20910.299999999999],[1496721600,20910.299999999999],[1496808000,20910.299999999999],[1496894400,20910.299999999999],[1496980800,20910.299999999999],[1497067200,20910.299999999999],[1497153600,20910.299999999999],[1497240000,20910.299999999999],[1497326400,20910.299999999999],[1497412800,20910.299999999999],[1497499200,20910.299999999999],[1497585600,20910.299999999999],[1497672000,20910.299999999999],[1497758400,20910.299999999999],[1497844800,20910.299999999999],[1497931200,20910.299999999999],[1498017600,20910.299999999999],[1498104000,20910.299999999999],[1498190400,20910.299999999999],[1498276800,20910.299999999999],[1498363200,20910.299999999999],[1498449600,20910.299999999999],[1498536000,20910.299999999999],[1498622400,20910.299999999999],[1498708800,20910.299999999999],[1498795200,20910.299999999999],[1498881600,20910.299999999999],[1498968000,20910.299999999999],[1499054400,20910.299999999999],[1499140800,20910.299999999999],[1499227200,20910.299999999999],[1499313600,20910.299999999999],[1499400000,20910.299999999999],[1499486400,20910.299999999999],[1499572800,20910.299999999999],[1499659200,20910.299999999999],[1499745600,20910.299999999999],[1499832000,20910.299999999999],[1499918400,20910.299999999999],[1500004800,20910.299999999999],[1500091200,20910.299999999999],[1500177600,20910.299999999999],[1500264000,20910.299999999999],[1500350400,20910.299999999999],[1500436800,20910.299999999999],[1500523200,20910.299999999999],[1500609600,20910.299999999999],[1500696000,20910.299999999999],[1500782400,20910.299999999999],[1500868800,20910.299999999999],[1500955200,20910.299999999999],[1501041600,20910.299999999999],[1501128000,20910.299999999999],[1501214400,20910.299999999999],[1501300800,20910.299999999999],[1501387200,20910.299999999999],[1501473600,20910.299999999999],[1501560000,20910.299999999999],[1501646400,20910.299999999999],[1501732800,20910.299999999999],[1501819200,20910.299999999999],[1501905600,20910.299999999999],[1501992000,20910.299999999999],[1502078400,20910.299999999999],[1502164800,20910.299999999999],[1502251200,20910.299999999999],[1502337600,20910.299999999999],[1502424000,20910.299999999999],[1502510400,20910.299999999999],[1502596800,20910.299999999999],[1502683200,20910.299999999999],[1502769600,20910.299999999999],[1502856000,20910.299999999999],[1502942400,20910.299999999999],[1503028800,20910.299999999999],[1503115200,20910.299999999999],[1503201600,20910.299999999999],[1503288000,20910.299999999999],[1503374400,20910.299999999999],[1503460800,20910.299999999999],[1503547200,20910.299999999999],[1503633600,20910.299999999999],[1503720000,20910.299999999999],[1503806400,20910.299999999999],[1503892800,20910.299999999999],[1503979200,20910.299999999999],[1504065600,20910.299999999999],[1504152000,20910.299999999999],[1504238400,20910.299999999999],[1504324800,20910.299999999999],[1504411200,20910.299999999999],[1504497600,20910.299999999999],[1504584000,20910.299999999999],[1504670400,20910.299999999999],[1504756800,20910.299999999999],[1504843200,20910.299999999999],[1504929600,20910.299999999999],[1505016000,20910.299999999999],[1505102400,20910.299999999999],[1505188800,20910.299999999999],[1505275200,20910.299999999999],[1505361600,20910.299999999999],[1505448000,20910.299999999999],[1505534400,20910.299999999999],[1505620800,20910.299999999999],[1505707200,20910.299999999999],[1505793600,20910.299999999999],[1505880000,20910.299999999999],[1505966400,20910.299999999999],[1506052800,20910.299999999999],[1506139200,20910.299999999999],[1506225600,20910.299999999999],[1506312000,20910.299999999999],[1506398400,20910.299999999999],[1506484800,20910.299999999999],[1506571200,20910.299999999999],[1506657600,20910.299999999999],[1506744000,20910.299999999999],[1506830400,20910.299999999999],[1506916800,20910.299999999999],[1507003200,20910.299999999999],[1507089600,20910.299999999999],[1507176000,20910.299999999999],[1507262400,20910.299999999999],[1507348800,20910.299999999999],[1507435200,20910.299999999999],[1507521600,20910.299999999999],[1507608000,20910.299999999999],[1507694400,20910.299999999999],[1507780800,20910.299999999999],[1507867200,20910.299999999999],[1507953600,20910.299999999999],[1508040000,20910.299999999999],[1508126400,20910.299999999999],[1508212800,20910.299999999999],[1508299200,20910.299999999999],[1508385600,20910.299999999999],[1508472000,20910.299999999999],[1508558400,20910.299999999999],[1508644800,20910.299999999999],[1508731200,20910.299999999999],[1508817600,20910.299999999999],[1508904000,20910.299999999999],[1508990400,20910.299999999999],[1509076800,20910.299999999999],[1509163200,20910.299999999999],[1509249600,20910.299999999999],[1509336000,20910.299999999999],[1509422400,20910.299999999999],[1509508800,20910.299999999999],[1509595200,20910.299999999999],[1509681600,20910.299999999999],[1509768000,20910.299999999999],[1509854400,20910.299999999999],[1509944400,20910.299999999999],[1510030800,20910.299999999999],[1510117200,20910.299999999999],[1510203600,20910.299999999999],[1510290000,20910.299999999999],[1510376400,20910.299999999999],[1510462800,20910.299999999999],[1510549200,20910.299999999999],[1510635600,20910.299999999999],[1510722000,20910.299999999999],[1510808400,20910.299999999999],[1510894800,20910.299999999999],[1510981200,20910.299999999999],[1511067600,20910.299999999999],[1511154000,20910.299999999999],[1511240400,20910.299999999999],[1511326800,20910.299999999999],[1511413200,20910.299999999999],[1511499600,20910.299999999999],[1511586000,20910.299999999999],[1511672400,20910.299999999999],[1511758800,20910.299999999999],[1511845200,20910.299999999999],[1511931600,20910.299999999999],[1512018000,20910.299999999999],[1512104400,20910.299999999999],[1512190800,20910.299999999999],[1512277200,20910.299999999999],[1512363600,20910.299999999999],[1512450000,20910.299999999999],[1512536400,20910.299999999999],[1512622800,20910.299999999999],[1512709200,20910.299999999999],[1512795600,20910.299999999999],[1512882000,20910.299999999999],[1512968400,20910.299999999999],[1513054800,20910.299999999999],[1513141200,20910.299999999999],[1513227600,20910.299999999999],[1513314000,20910.299999999999],[1513400400,20910.299999999999],[1513486800,20910.299999999999],[1513573200,20910.299999999999],[1513659600,20910.299999999999],[1513746000,20910.299999999999],[1513832400,20910.299999999999],[1513918800,20910.299999999999],[1514005200,20910.299999999999],[1514091600,20910.299999999999],[1514178000,20910.299999999999],[1514264400,20910.299999999999],[1514350800,20910.299999999999],[1514437200,20910.299999999999],[1514523600,20910.299999999999],[1514610000,20910.299999999999],[1514696400,20910.299999999999],[1514782800,20910.299999999999],[1514869200,20910.299999999999],[1514955600,20910.299999999999],[1515042000,20910.299999999999],[1515128400,20910.299999999999],[1515214800,20910.299999999999],[1515301200,20910.299999999999],[1515387600,20910.299999999999],[1515474000,20910.299999999999],[1515560400,20910.299999999999],[1515646800,20910.299999999999],[1515733200,20910.299999999999],[1515819600,20910.299999999999],[1515906000,20910.299999999999],[1515992400,20910.299999999999],[1516078800,20910.299999999999],[1516165200,20910.299999999999],[1516251600,20910.299999999999],[1516338000,20910.299999999999],[1516424400,20910.299999999999],[1516510800,20910.299999999999],[1516597200,20910.299999999999],[1516683600,20910.299999999999],[1516770000,20910.299999999999],[1516856400,20910.299999999999],[1516942800,20910.299999999999],[1517029200,20910.299999999999],[1517115600,20910.299999999999],[1517202000,20910.299999999999],[1517288400,20910.299999999999],[1517374800,20910.299999999999],[1517461200,20910.299999999999],[1517547600,20910.299999999999],[1517634000,20910.299999999999],[1517720400,20910.299999999999],[1517806800,20910.299999999999],[1517893200,20910.299999999999],[1517979600,20910.299999999999],[1518066000,20910.299999999999],[1518152400,20910.299999999999],[1518238800,20910.299999999999],[1518325200,20910.299999999999],[1518411600,20910.299999999999],[1518498000,20910.299999999999],[1518584400,20910.299999999999],[1518670800,20910.299999999999],[1518757200,20910.299999999999],[1518843600,20910.299999999999],[1518930000,20910.299999999999],[1519016400,20910.299999999999],[1519102800,20910.299999999999],[1519189200,20910.299999999999],[1519275600,20910.299999999999],[1519362000,20910.299999999999],[1519448400,20910.299999999999],[1519534800,20910.299999999999],[1519621200,20910.299999999999],[1519707600,20910.299999999999],[1519794000,20910.299999999999],[1519880400,20910.299999999999],[1519966800,20910.299999999999],[1520053200,20910.299999999999],[1520139600,20910.299999999999],[1520226000,20910.299999999999],[1520312400,20910.299999999999],[1520398800,20910.299999999999],[1520485200,20910.299999999999],[1520571600,20910.299999999999],[1520658000,20910.299999999999],[1520744400,20910.299999999999],[1520827200,20910.299999999999],[1520913600,20910.299999999999],[1521000000,20910.299999999999],[1521086400,20910.299999999999],[1521172800,20910.299999999999],[1521259200,20910.299999999999],[1521345600,20910.299999999999],[1521432000,20910.299999999999],[1521518400,20910.299999999999],[1521604800,20910.299999999999],[1521691200,20910.299999999999],[1521777600,20910.299999999999],[1521864000,20910.299999999999],[1521950400,20910.299999999999],[1522036800,20910.299999999999],[1522123200,20910.299999999999],[1522209600,20910.299999999999],[1522296000,20910.299999999999],[1522382400,20910.299999999999],[1522468800,20910.299999999999],[1522555200,20910.299999999999],[1522641600,20910.299999999999],[1522728000,20910.299999999999],[1522814400,20910.299999999999],[1522900800,20910.299999999999],[1522987200,20910.299999999999],[1523073600,20910.299999999999],[1523160000,20910.299999999999],[1523246400,20910.299999999999],[1523332800,20910.299999999999],[1523419200,20910.299999999999],[1523505600,20910.299999999999],[1523592000,20910.299999999999],[1523678400,20910.299999999999],[1523764800,20910.299999999999],[1523851200,20910.299999999999],[1523937600,20910.299999999999],[1524024000,20910.299999999999],[1524110400,20910.299999999999],[1524196800,20910.299999999999],[1524283200,20910.299999999999],[1524369600,20910.299999999999],[1524456000,20910.299999999999],[1524542400,20910.299999999999],[1524628800,20910.299999999999],[1524715200,20910.299999999999],[1524801600,20910.299999999999],[1524888000,20910.299999999999],[1524974400,20910.299999999999],[1525060800,20910.299999999999],[1525147200,20910.299999999999],[1525233600,21808.599999999999],[1525320000,21808.599999999999],[1525406400,21808.599999999999],[1525492800,21808.599999999999],[1525579200,21808.599999999999],[1525665600,21808.599999999999],[1525752000,21808.599999999999],[1525838400,21808.599999999999],[1525924800,21808.599999999999],[1526011200,21808.599999999999],[1526097600,21808.599999999999],[1526184000,21808.599999999999],[1526270400,21808.599999999999],[1526356800,21808.599999999999],[1526443200,21808.599999999999],[1526529600,21808.599999999999],[1526616000,21808.599999999999],[1526702400,21808.599999999999],[1526788800,21808.599999999999],[1526875200,21808.599999999999],[1526961600,21808.599999999999],[1527048000,21808.599999999999],[1527134400,21808.599999999999],[1527220800,21808.599999999999],[1527307200,21808.599999999999],[1527393600,21808.599999999999],[1527480000,21808.599999999999],[1527566400,21808.599999999999],[1527652800,21808.599999999999],[1527739200,21808.599999999999],[1527825600,21808.599999999999],[1527912000,21808.599999999999],[1527998400,21808.599999999999],[1528084800,21808.599999999999],[1528171200,21808.599999999999],[1528257600,21808.599999999999],[1528344000,21808.599999999999],[1528430400,21808.599999999999],[1528516800,21808.599999999999],[1528603200,21808.599999999999],[1528689600,21808.599999999999],[1528776000,21808.599999999999],[1528862400,21808.599999999999],[1528948800,21808.599999999999],[1529035200,21808.599999999999],[1529121600,21808.599999999999],[1529208000,21808.599999999999],[1529294400,21808.599999999999],[1529380800,21808.599999999999],[1529467200,21808.599999999999],[1529553600,21808.599999999999],[1529640000,21808.599999999999],[1529726400,21808.599999999999],[1529812800,21808.599999999999],[1529899200,21808.599999999999],[1529985600,21808.599999999999],[1530072000,21808.599999999999],[1530158400,21808.599999999999],[1530244800,21808.599999999999],[1530331200,21808.599999999999],[1530417600,21808.599999999999],[1530504000,21808.599999999999],[1530590400,21808.599999999999],[1530676800,21808.599999999999],[1530763200,21808.599999999999],[1530849600,21808.599999999999],[1530936000,21808.599999999999],[1531022400,21808.599999999999],[1531108800,21808.599999999999],[1531195200,21808.599999999999],[1531281600,21808.599999999999],[1531368000,21808.599999999999],[1531454400,21808.599999999999],[1531540800,21808.599999999999],[1531627200,21808.599999999999],[1531713600,21808.599999999999],[1531800000,21808.599999999999],[1531886400,21808.599999999999],[1531972800,21808.599999999999],[1532059200,21808.599999999999],[1532145600,21808.599999999999],[1532232000,21808.599999999999],[1532318400,21808.599999999999],[1532404800,21808.599999999999],[1532491200,21808.599999999999],[1532577600,21808.599999999999],[1532664000,21808.599999999999],[1532750400,21808.599999999999],[1532836800,21808.599999999999],[1532923200,21808.599999999999],[1533009600,21808.599999999999],[1533096000,21808.599999999999],[1533182400,21808.599999999999],[1533268800,21808.599999999999],[1533355200,21808.599999999999],[1533441600,21808.599999999999],[1533528000,21808.599999999999],[1533614400,21808.599999999999],[1533700800,21808.599999999999],[1533787200,21808.599999999999],[1533873600,21808.599999999999],[1533960000,21808.599999999999],[1534046400,21808.599999999999],[1534132800,21808.599999999999],[1534219200,21808.599999999999],[1534305600,21808.599999999999],[1534392000,21808.599999999999],[1534478400,21808.599999999999],[1534564800,21808.599999999999],[1534651200,21808.599999999999],[1534737600,21808.599999999999],[1534824000,21808.599999999999],[1534910400,21808.599999999999],[1534996800,21808.599999999999],[1535083200,21808.599999999999],[1535169600,21808.599999999999],[1535256000,21808.599999999999],[1535342400,21808.599999999999],[1535428800,21808.599999999999],[1535515200,21808.599999999999],[1535601600,21808.599999999999],[1535688000,21808.599999999999],[1535774400,21808.599999999999],[1535860800,21808.599999999999],[1535947200,21808.599999999999],[1536033600,21808.599999999999],[1536120000,21808.599999999999],[1536206400,21808.599999999999],[1536292800,21808.599999999999],[1536379200,21808.599999999999],[1536465600,21808.599999999999],[1536552000,21808.599999999999],[1536638400,21808.599999999999],[1536724800,21808.599999999999],[1536811200,21808.599999999999],[1536897600,21808.599999999999],[1536984000,21808.599999999999],[1537070400,21808.599999999999],[1537156800,21808.599999999999],[1537243200,21808.599999999999],[1537329600,21808.599999999999],[1537416000,21808.599999999999],[1537502400,21808.599999999999],[1537588800,21808.599999999999],[1537675200,21808.599999999999],[1537761600,21808.599999999999],[1537848000,21808.599999999999],[1537934400,21808.599999999999],[1538020800,21808.599999999999],[1538107200,21808.599999999999],[1538193600,21808.599999999999],[1538280000,21808.599999999999],[1538366400,21808.599999999999],[1538452800,21808.599999999999],[1538539200,21808.599999999999],[1538625600,21808.599999999999],[1538712000,21808.599999999999],[1538798400,21808.599999999999],[1538884800,21808.599999999999],[1538971200,21808.599999999999],[1539057600,21808.599999999999],[1539144000,21808.599999999999],[1539230400,21808.599999999999],[1539316800,21808.599999999999],[1539403200,21808.599999999999],[1539489600,21808.599999999999],[1539576000,21808.599999999999],[1539662400,21808.599999999999],[1539748800,21808.599999999999],[1539835200,21808.599999999999],[1539921600,21808.599999999999],[1540008000,21808.599999999999],[1540094400,21808.599999999999],[1540180800,21808.599999999999],[1540267200,21808.599999999999],[1540353600,21808.599999999999],[1540440000,21808.599999999999],[1540526400,21808.599999999999],[1540612800,21808.599999999999],[1540699200,21808.599999999999],[1540785600,21808.599999999999],[1540872000,21808.599999999999],[1540958400,21808.599999999999],[1541044800,21808.599999999999],[1541131200,21808.599999999999],[1541217600,21808.599999999999],[1541304000,21808.599999999999],[1541394000,21808.599999999999],[1541480400,21808.599999999999],[1541566800,21808.599999999999],[1541653200,21808.599999999999],[1541739600,21808.599999999999],[1541826000,21808.599999999999],[1541912400,21808.599999999999],[1541998800,21808.599999999999],[1542085200,21808.599999999999],[1542171600,21808.599999999999],[1542258000,21808.599999999999],[1542344400,21808.599999999999],[1542430800,21808.599999999999],[1542517200,21808.599999999999],[1542603600,21808.599999999999],[1542690000,21808.599999999999],[1542776400,21808.599999999999],[1542862800,21808.599999999999],[1542949200,21808.599999999999],[1543035600,21808.599999999999],[1543122000,21808.599999999999],[1543208400,21808.599999999999],[1543294800,21808.599999999999],[1543381200,21808.599999999999],[1543467600,21808.599999999999],[1543554000,21808.599999999999],[1543640400,21808.599999999999],[1543726800,21808.599999999999],[1543813200,21808.599999999999],[1543899600,21808.599999999999],[1543986000,21808.599999999999],[1544072400,21808.599999999999],[1544158800,21808.599999999999],[1544245200,21808.599999999999],[1544331600,21808.599999999999],[1544418000,21808.599999999999],[1544504400,21808.599999999999],[1544590800,21808.599999999999],[1544677200,21808.599999999999],[1544763600,21808.599999999999],[1544850000,21808.599999999999],[1544936400,21808.599999999999],[1545022800,21808.599999999999],[1545109200,21808.599999999999],[1545195600,21808.599999999999],[1545282000,21808.599999999999],[1545368400,21808.599999999999],[1545454800,21808.599999999999],[1545541200,21808.599999999999],[1545627600,21808.599999999999],[1545714000,21808.599999999999],[1545800400,21808.599999999999],[1545886800,21808.599999999999],[1545973200,21808.599999999999],[1546059600,21808.599999999999],[1546146000,21808.599999999999],[1546232400,21808.599999999999],[1546318800,21808.599999999999],[1546405200,21808.599999999999],[1546491600,21808.599999999999],[1546578000,21808.599999999999],[1546664400,21808.599999999999],[1546750800,21808.599999999999],[1546837200,21808.599999999999],[1546923600,21808.599999999999],[1547010000,21808.599999999999],[1547096400,21808.599999999999],[1547182800,21808.599999999999],[1547269200,21808.599999999999],[1547355600,21808.599999999999],[1547442000,21808.599999999999],[1547528400,21808.599999999999],[1547614800,21808.599999999999],[1547701200,21808.599999999999],[1547787600,21808.599999999999],[1547874000,21808.599999999999],[1547960400,21808.599999999999],[1548046800,21808.599999999999],[1548133200,21808.599999999999],[1548219600,21808.599999999999],[1548306000,21808.599999999999],[1548392400,21808.599999999999],[1548478800,21808.599999999999],[1548565200,21808.599999999999],[1548651600,21808.599999999999],[1548738000,21808.599999999999],[1548824400,21808.599999999999],[1548910800,21808.599999999999],[1548997200,21808.599999999999],[1549083600,21808.599999999999],[1549170000,21808.599999999999],[1549256400,21808.599999999999],[1549342800,21808.599999999999],[1549429200,21808.599999999999],[1549515600,21808.599999999999],[1549602000,21808.599999999999],[1549688400,21808.599999999999],[1549774800,21808.599999999999],[1549861200,21808.599999999999],[1549947600,21808.599999999999],[1550034000,21808.599999999999],[1550120400,21808.599999999999],[1550206800,21808.599999999999],[1550293200,21808.599999999999],[1550379600,21808.599999999999],[1550466000,21808.599999999999],[1550552400,21808.599999999999],[1550638800,21808.599999999999],[1550725200,21808.599999999999],[1550811600,21808.599999999999],[1550898000,21808.599999999999],[1550984400,21808.599999999999],[1551070800,21808.599999999999],[1551157200,21808.599999999999],[1551243600,21808.599999999999],[1551330000,21808.599999999999],[1551416400,21808.599999999999],[1551502800,21808.599999999999],[1551589200,21808.599999999999],[1551675600,21808.599999999999],[1551762000,21808.599999999999],[1551848400,21808.599999999999],[1551934800,21808.599999999999],[1552021200,21808.599999999999],[1552107600,21808.599999999999],[1552194000,21808.599999999999],[1552276800,21808.599999999999],[1552363200,21808.599999999999],[1552449600,21808.599999999999],[1552536000,21808.599999999999],[1552622400,21808.599999999999],[1552708800,21808.599999999999],[1552795200,21808.599999999999],[1552881600,21808.599999999999],[1552968000,21808.599999999999],[1553054400,21808.599999999999],[1553140800,21808.599999999999],[1553227200,21808.599999999999],[1553313600,21808.599999999999],[1553400000,21808.599999999999],[1553486400,21808.599999999999],[1553572800,21808.599999999999],[1553659200,21808.599999999999],[1553745600,21808.599999999999],[1553832000,21808.599999999999],[1553918400,21808.599999999999],[1554004800,21808.599999999999],[1554091200,21808.599999999999],[1554177600,21808.599999999999],[1554264000,21808.599999999999],[1554350400,21808.599999999999],[1554436800,21808.599999999999],[1554523200,21808.599999999999],[1554609600,21808.599999999999],[1554696000,21808.599999999999],[1554782400,21808.599999999999],[1554868800,21808.599999999999],[1554955200,21808.599999999999],[1555041600,21808.599999999999],[1555128000,21808.599999999999],[1555214400,21808.599999999999],[1555300800,21808.599999999999],[1555387200,21808.599999999999],[1555473600,21808.599999999999],[1555560000,21808.599999999999],[1555646400,21808.599999999999],[1555732800,21808.599999999999],[1555819200,21808.599999999999],[1555905600,21808.599999999999],[1555992000,21808.599999999999],[1556078400,21808.599999999999],[1556164800,21808.599999999999],[1556251200,21808.599999999999],[1556337600,21808.599999999999],[1556424000,21808.599999999999],[1556510400,21808.599999999999],[1556596800,21808.599999999999],[1556683200,21808.599999999999],[1556769600,25995.639999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7686.9971999999998],[1209787200,7686.9971999999998],[1209873600,7686.9971999999998],[1209960000,7686.9971999999998],[1210046400,7686.9971999999998],[1210132800,7686.9971999999998],[1210219200,7686.9971999999998],[1210305600,7686.9971999999998],[1210392000,7686.9971999999998],[1210478400,7686.9971999999998],[1210564800,7686.9971999999998],[1210651200,7686.9971999999998],[1210737600,7686.9971999999998],[1210824000,7686.9971999999998],[1210910400,7686.9971999999998],[1210996800,7686.9971999999998],[1211083200,7686.9971999999998],[1211169600,7686.9971999999998],[1211256000,7686.9971999999998],[1211342400,7686.9971999999998],[1211428800,7686.9971999999998],[1211515200,7686.9971999999998],[1211601600,7686.9971999999998],[1211688000,7686.9971999999998],[1211774400,7686.9971999999998],[1211860800,7686.9971999999998],[1211947200,7686.9971999999998],[1212033600,7686.9971999999998],[1212120000,7686.9971999999998],[1212206400,7686.9971999999998],[1212292800,7686.9971999999998],[1212379200,7686.9971999999998],[1212465600,7686.9971999999998],[1212552000,7686.9971999999998],[1212638400,7686.9971999999998],[1212724800,7686.9971999999998],[1212811200,7686.9971999999998],[1212897600,7686.9971999999998],[1212984000,7686.9971999999998],[1213070400,7686.9971999999998],[1213156800,7686.9971999999998],[1213243200,7686.9971999999998],[1213329600,7686.9971999999998],[1213416000,7686.9971999999998],[1213502400,7686.9971999999998],[1213588800,7686.9971999999998],[1213675200,7686.9971999999998],[1213761600,7686.9971999999998],[1213848000,7686.9971999999998],[1213934400,7686.9971999999998],[1214020800,7686.9971999999998],[1214107200,7686.9971999999998],[1214193600,7686.9971999999998],[1214280000,7686.9971999999998],[1214366400,7686.9971999999998],[1214452800,7686.9971999999998],[1214539200,7686.9971999999998],[1214625600,7686.9971999999998],[1214712000,7686.9971999999998],[1214798400,7686.9971999999998],[1214884800,7686.9971999999998],[1214971200,7686.9971999999998],[1215057600,7686.9971999999998],[1215144000,7686.9971999999998],[1215230400,7686.9971999999998],[1215316800,7686.9971999999998],[1215403200,7686.9971999999998],[1215489600,7686.9971999999998],[1215576000,7686.9971999999998],[1215662400,7686.9971999999998],[1215748800,7686.9971999999998],[1215835200,7686.9971999999998],[1215921600,7686.9971999999998],[1216008000,7686.9971999999998],[1216094400,7686.9971999999998],[1216180800,7686.9971999999998],[1216267200,7686.9971999999998],[1216353600,7686.9971999999998],[1216440000,7686.9971999999998],[1216526400,7686.9971999999998],[1216612800,7686.9971999999998],[1216699200,7686.9971999999998],[1216785600,7686.9971999999998],[1216872000,7686.9971999999998],[1216958400,7686.9971999999998],[1217044800,7686.9971999999998],[1217131200,7686.9971999999998],[1217217600,7686.9971999999998],[1217304000,7686.9971999999998],[1217390400,7686.9971999999998],[1217476800,7686.9971999999998],[1217563200,7686.9971999999998],[1217649600,7686.9971999999998],[1217736000,7686.9971999999998],[1217822400,7686.9971999999998],[1217908800,7686.9971999999998],[1217995200,7686.9971999999998],[1218081600,7686.9971999999998],[1218168000,7686.9971999999998],[1218254400,7686.9971999999998],[1218340800,7686.9971999999998],[1218427200,7686.9971999999998],[1218513600,7686.9971999999998],[1218600000,7686.9971999999998],[1218686400,7686.9971999999998],[1218772800,7686.9971999999998],[1218859200,7686.9971999999998],[1218945600,7686.9971999999998],[1219032000,7686.9971999999998],[1219118400,7686.9971999999998],[1219204800,7686.9971999999998],[1219291200,7686.9971999999998],[1219377600,7686.9971999999998],[1219464000,7686.9971999999998],[1219550400,7686.9971999999998],[1219636800,7686.9971999999998],[1219723200,7686.9971999999998],[1219809600,7686.9971999999998],[1219896000,7686.9971999999998],[1219982400,7686.9971999999998],[1220068800,7686.9971999999998],[1220155200,7686.9971999999998],[1220241600,7686.9971999999998],[1220328000,7686.9971999999998],[1220414400,7686.9971999999998],[1220500800,7686.9971999999998],[1220587200,7686.9971999999998],[1220673600,7686.9971999999998],[1220760000,7686.9971999999998],[1220846400,7686.9971999999998],[1220932800,7686.9971999999998],[1221019200,7686.9971999999998],[1221105600,7686.9971999999998],[1221192000,7686.9971999999998],[1221278400,7686.9971999999998],[1221364800,7686.9971999999998],[1221451200,7686.9971999999998],[1221537600,7686.9971999999998],[1221624000,7686.9971999999998],[1221710400,7686.9971999999998],[1221796800,7686.9971999999998],[1221883200,7686.9971999999998],[1221969600,7686.9971999999998],[1222056000,7686.9971999999998],[1222142400,7686.9971999999998],[1222228800,7686.9971999999998],[1222315200,7686.9971999999998],[1222401600,7686.9971999999998],[1222488000,7686.9971999999998],[1222574400,7686.9971999999998],[1222660800,7686.9971999999998],[1222747200,7686.9971999999998],[1222833600,7686.9971999999998],[1222920000,7686.9971999999998],[1223006400,7686.9971999999998],[1223092800,7686.9971999999998],[1223179200,7686.9971999999998],[1223265600,7686.9971999999998],[1223352000,7686.9971999999998],[1223438400,7686.9971999999998],[1223524800,7686.9971999999998],[1223611200,7686.9971999999998],[1223697600,7686.9971999999998],[1223784000,7686.9971999999998],[1223870400,7686.9971999999998],[1223956800,7686.9971999999998],[1224043200,7686.9971999999998],[1224129600,7686.9971999999998],[1224216000,7686.9971999999998],[1224302400,7686.9971999999998],[1224388800,7686.9971999999998],[1224475200,7686.9971999999998],[1224561600,7686.9971999999998],[1224648000,7686.9971999999998],[1224734400,7686.9971999999998],[1224820800,7686.9971999999998],[1224907200,7686.9971999999998],[1224993600,7686.9971999999998],[1225080000,7686.9971999999998],[1225166400,7686.9971999999998],[1225252800,7686.9971999999998],[1225339200,7686.9971999999998],[1225425600,7686.9971999999998],[1225512000,7686.9971999999998],[1225598400,7686.9971999999998],[1225688400,7686.9971999999998],[1225774800,7686.9971999999998],[1225861200,7686.9971999999998],[1225947600,7686.9971999999998],[1226034000,7686.9971999999998],[1226120400,7686.9971999999998],[1226206800,7686.9971999999998],[1226293200,7686.9971999999998],[1226379600,7686.9971999999998],[1226466000,7686.9971999999998],[1226552400,7686.9971999999998],[1226638800,7686.9971999999998],[1226725200,7686.9971999999998],[1226811600,7686.9971999999998],[1226898000,7686.9971999999998],[1226984400,7686.9971999999998],[1227070800,7686.9971999999998],[1227157200,7686.9971999999998],[1227243600,7686.9971999999998],[1227330000,7686.9971999999998],[1227416400,7686.9971999999998],[1227502800,7686.9971999999998],[1227589200,7686.9971999999998],[1227675600,7686.9971999999998],[1227762000,7686.9971999999998],[1227848400,7686.9971999999998],[1227934800,7686.9971999999998],[1228021200,7686.9971999999998],[1228107600,7686.9971999999998],[1228194000,7686.9971999999998],[1228280400,7686.9971999999998],[1228366800,7686.9971999999998],[1228453200,7686.9971999999998],[1228539600,7686.9971999999998],[1228626000,7686.9971999999998],[1228712400,7686.9971999999998],[1228798800,7686.9971999999998],[1228885200,7686.9971999999998],[1228971600,7686.9971999999998],[1229058000,7686.9971999999998],[1229144400,7686.9971999999998],[1229230800,7686.9971999999998],[1229317200,7686.9971999999998],[1229403600,7686.9971999999998],[1229490000,7686.9971999999998],[1229576400,7686.9971999999998],[1229662800,7686.9971999999998],[1229749200,7686.9971999999998],[1229835600,7686.9971999999998],[1229922000,7686.9971999999998],[1230008400,7686.9971999999998],[1230094800,7686.9971999999998],[1230181200,7686.9971999999998],[1230267600,7686.9971999999998],[1230354000,7686.9971999999998],[1230440400,7686.9971999999998],[1230526800,7686.9971999999998],[1230613200,7686.9971999999998],[1230699600,7686.9971999999998],[1230786000,7686.9971999999998],[1230872400,7686.9971999999998],[1230958800,7686.9971999999998],[1231045200,7686.9971999999998],[1231131600,7686.9971999999998],[1231218000,7686.9971999999998],[1231304400,7686.9971999999998],[1231390800,7686.9971999999998],[1231477200,7686.9971999999998],[1231563600,7686.9971999999998],[1231650000,7686.9971999999998],[1231736400,7686.9971999999998],[1231822800,7686.9971999999998],[1231909200,7686.9971999999998],[1231995600,7686.9971999999998],[1232082000,7686.9971999999998],[1232168400,7686.9971999999998],[1232254800,7686.9971999999998],[1232341200,7686.9971999999998],[1232427600,7686.9971999999998],[1232514000,7686.9971999999998],[1232600400,7686.9971999999998],[1232686800,7686.9971999999998],[1232773200,7686.9971999999998],[1232859600,7686.9971999999998],[1232946000,7686.9971999999998],[1233032400,7686.9971999999998],[1233118800,7686.9971999999998],[1233205200,7686.9971999999998],[1233291600,7686.9971999999998],[1233378000,7686.9971999999998],[1233464400,7686.9971999999998],[1233550800,7686.9971999999998],[1233637200,7686.9971999999998],[1233723600,7686.9971999999998],[1233810000,7686.9971999999998],[1233896400,7686.9971999999998],[1233982800,7686.9971999999998],[1234069200,7686.9971999999998],[1234155600,7686.9971999999998],[1234242000,7686.9971999999998],[1234328400,7686.9971999999998],[1234414800,7686.9971999999998],[1234501200,7686.9971999999998],[1234587600,7686.9971999999998],[1234674000,7686.9971999999998],[1234760400,7686.9971999999998],[1234846800,7686.9971999999998],[1234933200,7686.9971999999998],[1235019600,7686.9971999999998],[1235106000,7686.9971999999998],[1235192400,7686.9971999999998],[1235278800,7686.9971999999998],[1235365200,7686.9971999999998],[1235451600,7686.9971999999998],[1235538000,7686.9971999999998],[1235624400,7686.9971999999998],[1235710800,7686.9971999999998],[1235797200,7686.9971999999998],[1235883600,7686.9971999999998],[1235970000,7686.9971999999998],[1236056400,7686.9971999999998],[1236142800,7686.9971999999998],[1236229200,7686.9971999999998],[1236315600,7686.9971999999998],[1236402000,7686.9971999999998],[1236488400,7686.9971999999998],[1236571200,7686.9971999999998],[1236657600,7686.9971999999998],[1236744000,7686.9971999999998],[1236830400,7686.9971999999998],[1236916800,7686.9971999999998],[1237003200,7686.9971999999998],[1237089600,7686.9971999999998],[1237176000,7686.9971999999998],[1237262400,7686.9971999999998],[1237348800,7686.9971999999998],[1237435200,7686.9971999999998],[1237521600,7686.9971999999998],[1237608000,7686.9971999999998],[1237694400,7686.9971999999998],[1237780800,7686.9971999999998],[1237867200,7686.9971999999998],[1237953600,7686.9971999999998],[1238040000,7686.9971999999998],[1238126400,7686.9971999999998],[1238212800,7686.9971999999998],[1238299200,7686.9971999999998],[1238385600,7686.9971999999998],[1238472000,7686.9971999999998],[1238558400,7686.9971999999998],[1238644800,7686.9971999999998],[1238731200,7686.9971999999998],[1238817600,7686.9971999999998],[1238904000,7686.9971999999998],[1238990400,7686.9971999999998],[1239076800,7686.9971999999998],[1239163200,7686.9971999999998],[1239249600,7686.9971999999998],[1239336000,7686.9971999999998],[1239422400,7686.9971999999998],[1239508800,7686.9971999999998],[1239595200,7686.9971999999998],[1239681600,7686.9971999999998],[1239768000,7686.9971999999998],[1239854400,7686.9971999999998],[1239940800,7686.9971999999998],[1240027200,7686.9971999999998],[1240113600,7686.9971999999998],[1240200000,7686.9971999999998],[1240286400,7686.9971999999998],[1240372800,7686.9971999999998],[1240459200,7686.9971999999998],[1240545600,7686.9971999999998],[1240632000,7686.9971999999998],[1240718400,7686.9971999999998],[1240804800,7686.9971999999998],[1240891200,7686.9971999999998],[1240977600,7686.9971999999998],[1241064000,7686.9971999999998],[1241150400,7686.9971999999998],[1241236800,8172.7085999999999],[1241323200,8172.7085999999999],[1241409600,8172.7085999999999],[1241496000,8172.7085999999999],[1241582400,8172.7085999999999],[1241668800,8172.7085999999999],[1241755200,8172.7085999999999],[1241841600,8172.7085999999999],[1241928000,8172.7085999999999],[1242014400,8172.7085999999999],[1242100800,8172.7085999999999],[1242187200,8172.7085999999999],[1242273600,8172.7085999999999],[1242360000,8172.7085999999999],[1242446400,8172.7085999999999],[1242532800,8172.7085999999999],[1242619200,8172.7085999999999],[1242705600,8172.7085999999999],[1242792000,8172.7085999999999],[1242878400,8172.7085999999999],[1242964800,8172.7085999999999],[1243051200,8172.7085999999999],[1243137600,8172.7085999999999],[1243224000,8172.7085999999999],[1243310400,8172.7085999999999],[1243396800,8172.7085999999999],[1243483200,8172.7085999999999],[1243569600,8172.7085999999999],[1243656000,8172.7085999999999],[1243742400,8172.7085999999999],[1243828800,8172.7085999999999],[1243915200,8172.7085999999999],[1244001600,8172.7085999999999],[1244088000,8172.7085999999999],[1244174400,8172.7085999999999],[1244260800,8172.7085999999999],[1244347200,8172.7085999999999],[1244433600,8172.7085999999999],[1244520000,8172.7085999999999],[1244606400,8172.7085999999999],[1244692800,8172.7085999999999],[1244779200,8172.7085999999999],[1244865600,8172.7085999999999],[1244952000,8172.7085999999999],[1245038400,8172.7085999999999],[1245124800,8172.7085999999999],[1245211200,8172.7085999999999],[1245297600,8172.7085999999999],[1245384000,8172.7085999999999],[1245470400,8172.7085999999999],[1245556800,8172.7085999999999],[1245643200,8172.7085999999999],[1245729600,8172.7085999999999],[1245816000,8172.7085999999999],[1245902400,8172.7085999999999],[1245988800,8172.7085999999999],[1246075200,8172.7085999999999],[1246161600,8172.7085999999999],[1246248000,8172.7085999999999],[1246334400,8172.7085999999999],[1246420800,8172.7085999999999],[1246507200,8172.7085999999999],[1246593600,8172.7085999999999],[1246680000,8172.7085999999999],[1246766400,8172.7085999999999],[1246852800,8172.7085999999999],[1246939200,8172.7085999999999],[1247025600,8172.7085999999999],[1247112000,8172.7085999999999],[1247198400,8172.7085999999999],[1247284800,8172.7085999999999],[1247371200,8172.7085999999999],[1247457600,8172.7085999999999],[1247544000,8172.7085999999999],[1247630400,8172.7085999999999],[1247716800,8172.7085999999999],[1247803200,8172.7085999999999],[1247889600,8172.7085999999999],[1247976000,8172.7085999999999],[1248062400,8172.7085999999999],[1248148800,8172.7085999999999],[1248235200,8172.7085999999999],[1248321600,8172.7085999999999],[1248408000,8172.7085999999999],[1248494400,8172.7085999999999],[1248580800,8172.7085999999999],[1248667200,8172.7085999999999],[1248753600,8172.7085999999999],[1248840000,8172.7085999999999],[1248926400,8172.7085999999999],[1249012800,8172.7085999999999],[1249099200,8172.7085999999999],[1249185600,8172.7085999999999],[1249272000,8172.7085999999999],[1249358400,8172.7085999999999],[1249444800,8172.7085999999999],[1249531200,8172.7085999999999],[1249617600,8172.7085999999999],[1249704000,8172.7085999999999],[1249790400,8172.7085999999999],[1249876800,8172.7085999999999],[1249963200,8172.7085999999999],[1250049600,8172.7085999999999],[1250136000,8172.7085999999999],[1250222400,8172.7085999999999],[1250308800,8172.7085999999999],[1250395200,8172.7085999999999],[1250481600,8172.7085999999999],[1250568000,8172.7085999999999],[1250654400,8172.7085999999999],[1250740800,8172.7085999999999],[1250827200,8172.7085999999999],[1250913600,8172.7085999999999],[1251000000,8172.7085999999999],[1251086400,8172.7085999999999],[1251172800,8172.7085999999999],[1251259200,8172.7085999999999],[1251345600,8172.7085999999999],[1251432000,8172.7085999999999],[1251518400,8172.7085999999999],[1251604800,8172.7085999999999],[1251691200,8172.7085999999999],[1251777600,8172.7085999999999],[1251864000,8172.7085999999999],[1251950400,8172.7085999999999],[1252036800,8172.7085999999999],[1252123200,8172.7085999999999],[1252209600,8172.7085999999999],[1252296000,8172.7085999999999],[1252382400,8172.7085999999999],[1252468800,8172.7085999999999],[1252555200,8172.7085999999999],[1252641600,8172.7085999999999],[1252728000,8172.7085999999999],[1252814400,8172.7085999999999],[1252900800,8172.7085999999999],[1252987200,8172.7085999999999],[1253073600,8172.7085999999999],[1253160000,8172.7085999999999],[1253246400,8172.7085999999999],[1253332800,8172.7085999999999],[1253419200,8172.7085999999999],[1253505600,8172.7085999999999],[1253592000,8172.7085999999999],[1253678400,8172.7085999999999],[1253764800,8172.7085999999999],[1253851200,8172.7085999999999],[1253937600,8172.7085999999999],[1254024000,8172.7085999999999],[1254110400,8172.7085999999999],[1254196800,8172.7085999999999],[1254283200,8172.7085999999999],[1254369600,8172.7085999999999],[1254456000,8172.7085999999999],[1254542400,8172.7085999999999],[1254628800,8172.7085999999999],[1254715200,8172.7085999999999],[1254801600,8172.7085999999999],[1254888000,8172.7085999999999],[1254974400,8172.7085999999999],[1255060800,8172.7085999999999],[1255147200,8172.7085999999999],[1255233600,8172.7085999999999],[1255320000,8172.7085999999999],[1255406400,8172.7085999999999],[1255492800,8172.7085999999999],[1255579200,8172.7085999999999],[1255665600,8172.7085999999999],[1255752000,8172.7085999999999],[1255838400,8172.7085999999999],[1255924800,8172.7085999999999],[1256011200,8172.7085999999999],[1256097600,8172.7085999999999],[1256184000,8172.7085999999999],[1256270400,8172.7085999999999],[1256356800,8172.7085999999999],[1256443200,8172.7085999999999],[1256529600,8172.7085999999999],[1256616000,8172.7085999999999],[1256702400,8172.7085999999999],[1256788800,8172.7085999999999],[1256875200,8172.7085999999999],[1256961600,8172.7085999999999],[1257048000,8172.7085999999999],[1257138000,8172.7085999999999],[1257224400,8172.7085999999999],[1257310800,8172.7085999999999],[1257397200,8172.7085999999999],[1257483600,8172.7085999999999],[1257570000,8172.7085999999999],[1257656400,8172.7085999999999],[1257742800,8172.7085999999999],[1257829200,8172.7085999999999],[1257915600,8172.7085999999999],[1258002000,8172.7085999999999],[1258088400,8172.7085999999999],[1258174800,8172.7085999999999],[1258261200,8172.7085999999999],[1258347600,8172.7085999999999],[1258434000,8172.7085999999999],[1258520400,8172.7085999999999],[1258606800,8172.7085999999999],[1258693200,8172.7085999999999],[1258779600,8172.7085999999999],[1258866000,8172.7085999999999],[1258952400,8172.7085999999999],[1259038800,8172.7085999999999],[1259125200,8172.7085999999999],[1259211600,8172.7085999999999],[1259298000,8172.7085999999999],[1259384400,8172.7085999999999],[1259470800,8172.7085999999999],[1259557200,8172.7085999999999],[1259643600,8172.7085999999999],[1259730000,8172.7085999999999],[1259816400,8172.7085999999999],[1259902800,8172.7085999999999],[1259989200,8172.7085999999999],[1260075600,8172.7085999999999],[1260162000,8172.7085999999999],[1260248400,8172.7085999999999],[1260334800,8172.7085999999999],[1260421200,8172.7085999999999],[1260507600,8172.7085999999999],[1260594000,8172.7085999999999],[1260680400,8172.7085999999999],[1260766800,8172.7085999999999],[1260853200,8172.7085999999999],[1260939600,8172.7085999999999],[1261026000,8172.7085999999999],[1261112400,8172.7085999999999],[1261198800,8172.7085999999999],[1261285200,8172.7085999999999],[1261371600,8172.7085999999999],[1261458000,8172.7085999999999],[1261544400,8172.7085999999999],[1261630800,8172.7085999999999],[1261717200,8172.7085999999999],[1261803600,8172.7085999999999],[1261890000,8172.7085999999999],[1261976400,8172.7085999999999],[1262062800,8172.7085999999999],[1262149200,8172.7085999999999],[1262235600,8172.7085999999999],[1262322000,8172.7085999999999],[1262408400,8172.7085999999999],[1262494800,8172.7085999999999],[1262581200,8172.7085999999999],[1262667600,8172.7085999999999],[1262754000,8172.7085999999999],[1262840400,8172.7085999999999],[1262926800,8172.7085999999999],[1263013200,8172.7085999999999],[1263099600,8172.7085999999999],[1263186000,8172.7085999999999],[1263272400,8172.7085999999999],[1263358800,8172.7085999999999],[1263445200,8172.7085999999999],[1263531600,8172.7085999999999],[1263618000,8172.7085999999999],[1263704400,8172.7085999999999],[1263790800,8172.7085999999999],[1263877200,8172.7085999999999],[1263963600,8172.7085999999999],[1264050000,8172.7085999999999],[1264136400,8172.7085999999999],[1264222800,8172.7085999999999],[1264309200,8172.7085999999999],[1264395600,8172.7085999999999],[1264482000,8172.7085999999999],[1264568400,8172.7085999999999],[1264654800,8172.7085999999999],[1264741200,8172.7085999999999],[1264827600,8172.7085999999999],[1264914000,8172.7085999999999],[1265000400,8172.7085999999999],[1265086800,8172.7085999999999],[1265173200,8172.7085999999999],[1265259600,8172.7085999999999],[1265346000,8172.7085999999999],[1265432400,8172.7085999999999],[1265518800,8172.7085999999999],[1265605200,8172.7085999999999],[1265691600,8172.7085999999999],[1265778000,8172.7085999999999],[1265864400,8172.7085999999999],[1265950800,8172.7085999999999],[1266037200,8172.7085999999999],[1266123600,8172.7085999999999],[1266210000,8172.7085999999999],[1266296400,8172.7085999999999],[1266382800,8172.7085999999999],[1266469200,8172.7085999999999],[1266555600,8172.7085999999999],[1266642000,8172.7085999999999],[1266728400,8172.7085999999999],[1266814800,8172.7085999999999],[1266901200,8172.7085999999999],[1266987600,8172.7085999999999],[1267074000,8172.7085999999999],[1267160400,8172.7085999999999],[1267246800,8172.7085999999999],[1267333200,8172.7085999999999],[1267419600,8172.7085999999999],[1267506000,8172.7085999999999],[1267592400,8172.7085999999999],[1267678800,8172.7085999999999],[1267765200,8172.7085999999999],[1267851600,8172.7085999999999],[1267938000,8172.7085999999999],[1268024400,8172.7085999999999],[1268110800,8172.7085999999999],[1268197200,8172.7085999999999],[1268283600,8172.7085999999999],[1268370000,8172.7085999999999],[1268456400,8172.7085999999999],[1268542800,8172.7085999999999],[1268625600,8172.7085999999999],[1268712000,8172.7085999999999],[1268798400,8172.7085999999999],[1268884800,8172.7085999999999],[1268971200,8172.7085999999999],[1269057600,8172.7085999999999],[1269144000,8172.7085999999999],[1269230400,8172.7085999999999],[1269316800,8172.7085999999999],[1269403200,8172.7085999999999],[1269489600,8172.7085999999999],[1269576000,8172.7085999999999],[1269662400,8172.7085999999999],[1269748800,8172.7085999999999],[1269835200,8172.7085999999999],[1269921600,8172.7085999999999],[1270008000,8172.7085999999999],[1270094400,8172.7085999999999],[1270180800,8172.7085999999999],[1270267200,8172.7085999999999],[1270353600,8172.7085999999999],[1270440000,8172.7085999999999],[1270526400,8172.7085999999999],[1270612800,8172.7085999999999],[1270699200,8172.7085999999999],[1270785600,8172.7085999999999],[1270872000,8172.7085999999999],[1270958400,8172.7085999999999],[1271044800,8172.7085999999999],[1271131200,8172.7085999999999],[1271217600,8172.7085999999999],[1271304000,8172.7085999999999],[1271390400,8172.7085999999999],[1271476800,8172.7085999999999],[1271563200,8172.7085999999999],[1271649600,8172.7085999999999],[1271736000,8172.7085999999999],[1271822400,8172.7085999999999],[1271908800,8172.7085999999999],[1271995200,8172.7085999999999],[1272081600,8172.7085999999999],[1272168000,8172.7085999999999],[1272254400,8172.7085999999999],[1272340800,8172.7085999999999],[1272427200,8172.7085999999999],[1272513600,8172.7085999999999],[1272600000,8172.7085999999999],[1272686400,8172.7085999999999],[1272772800,8172.7085999999999],[1272859200,8172.7085999999999],[1272945600,9937.2749999999996],[1273032000,9937.2749999999996],[1273118400,9937.2749999999996],[1273204800,9937.2749999999996],[1273291200,9937.2749999999996],[1273377600,9937.2749999999996],[1273464000,9937.2749999999996],[1273550400,9937.2749999999996],[1273636800,9937.2749999999996],[1273723200,9937.2749999999996],[1273809600,9937.2749999999996],[1273896000,9937.2749999999996],[1273982400,9937.2749999999996],[1274068800,9937.2749999999996],[1274155200,9937.2749999999996],[1274241600,9937.2749999999996],[1274328000,9937.2749999999996],[1274414400,9937.2749999999996],[1274500800,9937.2749999999996],[1274587200,9937.2749999999996],[1274673600,9937.2749999999996],[1274760000,9937.2749999999996],[1274846400,9937.2749999999996],[1274932800,9937.2749999999996],[1275019200,9937.2749999999996],[1275105600,9937.2749999999996],[1275192000,9937.2749999999996],[1275278400,9937.2749999999996],[1275364800,9937.2749999999996],[1275451200,9937.2749999999996],[1275537600,9937.2749999999996],[1275624000,9937.2749999999996],[1275710400,9937.2749999999996],[1275796800,9937.2749999999996],[1275883200,9937.2749999999996],[1275969600,9937.2749999999996],[1276056000,9937.2749999999996],[1276142400,9937.2749999999996],[1276228800,9937.2749999999996],[1276315200,9937.2749999999996],[1276401600,9937.2749999999996],[1276488000,9937.2749999999996],[1276574400,9937.2749999999996],[1276660800,9937.2749999999996],[1276747200,9937.2749999999996],[1276833600,9937.2749999999996],[1276920000,9937.2749999999996],[1277006400,9937.2749999999996],[1277092800,9937.2749999999996],[1277179200,9937.2749999999996],[1277265600,9937.2749999999996],[1277352000,9937.2749999999996],[1277438400,9937.2749999999996],[1277524800,9937.2749999999996],[1277611200,9937.2749999999996],[1277697600,9937.2749999999996],[1277784000,9937.2749999999996],[1277870400,9937.2749999999996],[1277956800,9937.2749999999996],[1278043200,9937.2749999999996],[1278129600,9937.2749999999996],[1278216000,9937.2749999999996],[1278302400,9937.2749999999996],[1278388800,9937.2749999999996],[1278475200,9937.2749999999996],[1278561600,9937.2749999999996],[1278648000,9937.2749999999996],[1278734400,9937.2749999999996],[1278820800,9937.2749999999996],[1278907200,9937.2749999999996],[1278993600,9937.2749999999996],[1279080000,9937.2749999999996],[1279166400,9937.2749999999996],[1279252800,9937.2749999999996],[1279339200,9937.2749999999996],[1279425600,9937.2749999999996],[1279512000,9937.2749999999996],[1279598400,9937.2749999999996],[1279684800,9937.2749999999996],[1279771200,9937.2749999999996],[1279857600,9937.2749999999996],[1279944000,9937.2749999999996],[1280030400,9937.2749999999996],[1280116800,9937.2749999999996],[1280203200,9937.2749999999996],[1280289600,9937.2749999999996],[1280376000,9937.2749999999996],[1280462400,9937.2749999999996],[1280548800,9937.2749999999996],[1280635200,9937.2749999999996],[1280721600,9937.2749999999996],[1280808000,9937.2749999999996],[1280894400,9937.2749999999996],[1280980800,9937.2749999999996],[1281067200,9937.2749999999996],[1281153600,9937.2749999999996],[1281240000,9937.2749999999996],[1281326400,9937.2749999999996],[1281412800,9937.2749999999996],[1281499200,9937.2749999999996],[1281585600,9937.2749999999996],[1281672000,9937.2749999999996],[1281758400,9937.2749999999996],[1281844800,9937.2749999999996],[1281931200,9937.2749999999996],[1282017600,9937.2749999999996],[1282104000,9937.2749999999996],[1282190400,9937.2749999999996],[1282276800,9937.2749999999996],[1282363200,9937.2749999999996],[1282449600,9937.2749999999996],[1282536000,9937.2749999999996],[1282622400,9937.2749999999996],[1282708800,9937.2749999999996],[1282795200,9937.2749999999996],[1282881600,9937.2749999999996],[1282968000,9937.2749999999996],[1283054400,9937.2749999999996],[1283140800,9937.2749999999996],[1283227200,9937.2749999999996],[1283313600,9937.2749999999996],[1283400000,9937.2749999999996],[1283486400,9937.2749999999996],[1283572800,9937.2749999999996],[1283659200,9937.2749999999996],[1283745600,9937.2749999999996],[1283832000,9937.2749999999996],[1283918400,9937.2749999999996],[1284004800,9937.2749999999996],[1284091200,9937.2749999999996],[1284177600,9937.2749999999996],[1284264000,9937.2749999999996],[1284350400,9937.2749999999996],[1284436800,9937.2749999999996],[1284523200,9937.2749999999996],[1284609600,9937.2749999999996],[1284696000,9937.2749999999996],[1284782400,9937.2749999999996],[1284868800,9937.2749999999996],[1284955200,9937.2749999999996],[1285041600,9937.2749999999996],[1285128000,9937.2749999999996],[1285214400,9937.2749999999996],[1285300800,9937.2749999999996],[1285387200,9937.2749999999996],[1285473600,9937.2749999999996],[1285560000,9937.2749999999996],[1285646400,9937.2749999999996],[1285732800,9937.2749999999996],[1285819200,9937.2749999999996],[1285905600,9937.2749999999996],[1285992000,9937.2749999999996],[1286078400,9937.2749999999996],[1286164800,9937.2749999999996],[1286251200,9937.2749999999996],[1286337600,9937.2749999999996],[1286424000,9937.2749999999996],[1286510400,9937.2749999999996],[1286596800,9937.2749999999996],[1286683200,9937.2749999999996],[1286769600,9937.2749999999996],[1286856000,9937.2749999999996],[1286942400,9937.2749999999996],[1287028800,9937.2749999999996],[1287115200,9937.2749999999996],[1287201600,9937.2749999999996],[1287288000,9937.2749999999996],[1287374400,9937.2749999999996],[1287460800,9937.2749999999996],[1287547200,9937.2749999999996],[1287633600,9937.2749999999996],[1287720000,9937.2749999999996],[1287806400,9937.2749999999996],[1287892800,9937.2749999999996],[1287979200,9937.2749999999996],[1288065600,9937.2749999999996],[1288152000,9937.2749999999996],[1288238400,9937.2749999999996],[1288324800,9937.2749999999996],[1288411200,9937.2749999999996],[1288497600,9937.2749999999996],[1288584000,9937.2749999999996],[1288670400,9937.2749999999996],[1288756800,9937.2749999999996],[1288843200,9937.2749999999996],[1288929600,9937.2749999999996],[1289016000,9937.2749999999996],[1289102400,9937.2749999999996],[1289192400,9937.2749999999996],[1289278800,9937.2749999999996],[1289365200,9937.2749999999996],[1289451600,9937.2749999999996],[1289538000,9937.2749999999996],[1289624400,9937.2749999999996],[1289710800,9937.2749999999996],[1289797200,9937.2749999999996],[1289883600,9937.2749999999996],[1289970000,9937.2749999999996],[1290056400,9937.2749999999996],[1290142800,9937.2749999999996],[1290229200,9937.2749999999996],[1290315600,9937.2749999999996],[1290402000,9937.2749999999996],[1290488400,9937.2749999999996],[1290574800,9937.2749999999996],[1290661200,9937.2749999999996],[1290747600,9937.2749999999996],[1290834000,9937.2749999999996],[1290920400,9937.2749999999996],[1291006800,9937.2749999999996],[1291093200,9937.2749999999996],[1291179600,9937.2749999999996],[1291266000,9937.2749999999996],[1291352400,9937.2749999999996],[1291438800,9937.2749999999996],[1291525200,9937.2749999999996],[1291611600,9937.2749999999996],[1291698000,9937.2749999999996],[1291784400,9937.2749999999996],[1291870800,9937.2749999999996],[1291957200,9937.2749999999996],[1292043600,9937.2749999999996],[1292130000,9937.2749999999996],[1292216400,9937.2749999999996],[1292302800,9937.2749999999996],[1292389200,9937.2749999999996],[1292475600,9937.2749999999996],[1292562000,9937.2749999999996],[1292648400,9937.2749999999996],[1292734800,9937.2749999999996],[1292821200,9937.2749999999996],[1292907600,9937.2749999999996],[1292994000,9937.2749999999996],[1293080400,9937.2749999999996],[1293166800,9937.2749999999996],[1293253200,9937.2749999999996],[1293339600,9937.2749999999996],[1293426000,9937.2749999999996],[1293512400,9937.2749999999996],[1293598800,9937.2749999999996],[1293685200,9937.2749999999996],[1293771600,9937.2749999999996],[1293858000,9937.2749999999996],[1293944400,9937.2749999999996],[1294030800,9937.2749999999996],[1294117200,9937.2749999999996],[1294203600,9937.2749999999996],[1294290000,9937.2749999999996],[1294376400,9937.2749999999996],[1294462800,9937.2749999999996],[1294549200,9937.2749999999996],[1294635600,9937.2749999999996],[1294722000,9937.2749999999996],[1294808400,9937.2749999999996],[1294894800,9937.2749999999996],[1294981200,9937.2749999999996],[1295067600,9937.2749999999996],[1295154000,9937.2749999999996],[1295240400,9937.2749999999996],[1295326800,9937.2749999999996],[1295413200,9937.2749999999996],[1295499600,9937.2749999999996],[1295586000,9937.2749999999996],[1295672400,9937.2749999999996],[1295758800,9937.2749999999996],[1295845200,9937.2749999999996],[1295931600,9937.2749999999996],[1296018000,9937.2749999999996],[1296104400,9937.2749999999996],[1296190800,9937.2749999999996],[1296277200,9937.2749999999996],[1296363600,9937.2749999999996],[1296450000,9937.2749999999996],[1296536400,9937.2749999999996],[1296622800,9937.2749999999996],[1296709200,9937.2749999999996],[1296795600,9937.2749999999996],[1296882000,9937.2749999999996],[1296968400,9937.2749999999996],[1297054800,9937.2749999999996],[1297141200,9937.2749999999996],[1297227600,9937.2749999999996],[1297314000,9937.2749999999996],[1297400400,9937.2749999999996],[1297486800,9937.2749999999996],[1297573200,9937.2749999999996],[1297659600,9937.2749999999996],[1297746000,9937.2749999999996],[1297832400,9937.2749999999996],[1297918800,9937.2749999999996],[1298005200,9937.2749999999996],[1298091600,9937.2749999999996],[1298178000,9937.2749999999996],[1298264400,9937.2749999999996],[1298350800,9937.2749999999996],[1298437200,9937.2749999999996],[1298523600,9937.2749999999996],[1298610000,9937.2749999999996],[1298696400,9937.2749999999996],[1298782800,9937.2749999999996],[1298869200,9937.2749999999996],[1298955600,9937.2749999999996],[1299042000,9937.2749999999996],[1299128400,9937.2749999999996],[1299214800,9937.2749999999996],[1299301200,9937.2749999999996],[1299387600,9937.2749999999996],[1299474000,9937.2749999999996],[1299560400,9937.2749999999996],[1299646800,9937.2749999999996],[1299733200,9937.2749999999996],[1299819600,9937.2749999999996],[1299906000,9937.2749999999996],[1299992400,9937.2749999999996],[1300075200,9937.2749999999996],[1300161600,9937.2749999999996],[1300248000,9937.2749999999996],[1300334400,9937.2749999999996],[1300420800,9937.2749999999996],[1300507200,9937.2749999999996],[1300593600,9937.2749999999996],[1300680000,9937.2749999999996],[1300766400,9937.2749999999996],[1300852800,9937.2749999999996],[1300939200,9937.2749999999996],[1301025600,9937.2749999999996],[1301112000,9937.2749999999996],[1301198400,9937.2749999999996],[1301284800,9937.2749999999996],[1301371200,9937.2749999999996],[1301457600,9937.2749999999996],[1301544000,9937.2749999999996],[1301630400,9937.2749999999996],[1301716800,9937.2749999999996],[1301803200,9937.2749999999996],[1301889600,9937.2749999999996],[1301976000,9937.2749999999996],[1302062400,9937.2749999999996],[1302148800,9937.2749999999996],[1302235200,9937.2749999999996],[1302321600,9937.2749999999996],[1302408000,9937.2749999999996],[1302494400,9937.2749999999996],[1302580800,9937.2749999999996],[1302667200,9937.2749999999996],[1302753600,9937.2749999999996],[1302840000,9937.2749999999996],[1302926400,9937.2749999999996],[1303012800,9937.2749999999996],[1303099200,9937.2749999999996],[1303185600,9937.2749999999996],[1303272000,9937.2749999999996],[1303358400,9937.2749999999996],[1303444800,9937.2749999999996],[1303531200,9937.2749999999996],[1303617600,9937.2749999999996],[1303704000,9937.2749999999996],[1303790400,9937.2749999999996],[1303876800,9937.2749999999996],[1303963200,9937.2749999999996],[1304049600,9937.2749999999996],[1304136000,9937.2749999999996],[1304222400,9937.2749999999996],[1304308800,9937.2749999999996],[1304395200,10942.0476],[1304481600,10942.0476],[1304568000,10942.0476],[1304654400,10942.0476],[1304740800,10942.0476],[1304827200,10942.0476],[1304913600,10942.0476],[1305000000,10942.0476],[1305086400,10942.0476],[1305172800,10942.0476],[1305259200,10942.0476],[1305345600,10942.0476],[1305432000,10942.0476],[1305518400,10942.0476],[1305604800,10942.0476],[1305691200,10942.0476],[1305777600,10942.0476],[1305864000,10942.0476],[1305950400,10942.0476],[1306036800,10942.0476],[1306123200,10942.0476],[1306209600,10942.0476],[1306296000,10942.0476],[1306382400,10942.0476],[1306468800,10942.0476],[1306555200,10942.0476],[1306641600,10942.0476],[1306728000,10942.0476],[1306814400,10942.0476],[1306900800,10942.0476],[1306987200,10942.0476],[1307073600,10942.0476],[1307160000,10942.0476],[1307246400,10942.0476],[1307332800,10942.0476],[1307419200,10942.0476],[1307505600,10942.0476],[1307592000,10942.0476],[1307678400,10942.0476],[1307764800,10942.0476],[1307851200,10942.0476],[1307937600,10942.0476],[1308024000,10942.0476],[1308110400,10942.0476],[1308196800,10942.0476],[1308283200,10942.0476],[1308369600,10942.0476],[1308456000,10942.0476],[1308542400,10942.0476],[1308628800,10942.0476],[1308715200,10942.0476],[1308801600,10942.0476],[1308888000,10942.0476],[1308974400,10942.0476],[1309060800,10942.0476],[1309147200,10942.0476],[1309233600,10942.0476],[1309320000,10942.0476],[1309406400,10942.0476],[1309492800,10942.0476],[1309579200,10942.0476],[1309665600,10942.0476],[1309752000,10942.0476],[1309838400,10942.0476],[1309924800,10942.0476],[1310011200,10942.0476],[1310097600,10942.0476],[1310184000,10942.0476],[1310270400,10942.0476],[1310356800,10942.0476],[1310443200,10942.0476],[1310529600,10942.0476],[1310616000,10942.0476],[1310702400,10942.0476],[1310788800,10942.0476],[1310875200,10942.0476],[1310961600,10942.0476],[1311048000,10942.0476],[1311134400,10942.0476],[1311220800,10942.0476],[1311307200,10942.0476],[1311393600,10942.0476],[1311480000,10942.0476],[1311566400,10942.0476],[1311652800,10942.0476],[1311739200,10942.0476],[1311825600,10942.0476],[1311912000,10942.0476],[1311998400,10942.0476],[1312084800,10942.0476],[1312171200,10942.0476],[1312257600,10942.0476],[1312344000,10942.0476],[1312430400,10942.0476],[1312516800,10942.0476],[1312603200,10942.0476],[1312689600,10942.0476],[1312776000,10942.0476],[1312862400,10942.0476],[1312948800,10942.0476],[1313035200,10942.0476],[1313121600,10942.0476],[1313208000,10942.0476],[1313294400,10942.0476],[1313380800,10942.0476],[1313467200,10942.0476],[1313553600,10942.0476],[1313640000,10942.0476],[1313726400,10942.0476],[1313812800,10942.0476],[1313899200,10942.0476],[1313985600,10942.0476],[1314072000,10942.0476],[1314158400,10942.0476],[1314244800,10942.0476],[1314331200,10942.0476],[1314417600,10942.0476],[1314504000,10942.0476],[1314590400,10942.0476],[1314676800,10942.0476],[1314763200,10942.0476],[1314849600,10942.0476],[1314936000,10942.0476],[1315022400,10942.0476],[1315108800,10942.0476],[1315195200,10942.0476],[1315281600,10942.0476],[1315368000,10942.0476],[1315454400,10942.0476],[1315540800,10942.0476],[1315627200,10942.0476],[1315713600,10942.0476],[1315800000,10942.0476],[1315886400,10942.0476],[1315972800,10942.0476],[1316059200,10942.0476],[1316145600,10942.0476],[1316232000,10942.0476],[1316318400,10942.0476],[1316404800,10942.0476],[1316491200,10942.0476],[1316577600,10942.0476],[1316664000,10942.0476],[1316750400,10942.0476],[1316836800,10942.0476],[1316923200,10942.0476],[1317009600,10942.0476],[1317096000,10942.0476],[1317182400,10942.0476],[1317268800,10942.0476],[1317355200,10942.0476],[1317441600,10942.0476],[1317528000,10942.0476],[1317614400,10942.0476],[1317700800,10942.0476],[1317787200,10942.0476],[1317873600,10942.0476],[1317960000,10942.0476],[1318046400,10942.0476],[1318132800,10942.0476],[1318219200,10942.0476],[1318305600,10942.0476],[1318392000,10942.0476],[1318478400,10942.0476],[1318564800,10942.0476],[1318651200,10942.0476],[1318737600,10942.0476],[1318824000,10942.0476],[1318910400,10942.0476],[1318996800,10942.0476],[1319083200,10942.0476],[1319169600,10942.0476],[1319256000,10942.0476],[1319342400,10942.0476],[1319428800,10942.0476],[1319515200,10942.0476],[1319601600,10942.0476],[1319688000,10942.0476],[1319774400,10942.0476],[1319860800,10942.0476],[1319947200,10942.0476],[1320033600,10942.0476],[1320120000,10942.0476],[1320206400,10942.0476],[1320292800,10942.0476],[1320379200,10942.0476],[1320465600,10942.0476],[1320552000,10942.0476],[1320642000,10942.0476],[1320728400,10942.0476],[1320814800,10942.0476],[1320901200,10942.0476],[1320987600,10942.0476],[1321074000,10942.0476],[1321160400,10942.0476],[1321246800,10942.0476],[1321333200,10942.0476],[1321419600,10942.0476],[1321506000,10942.0476],[1321592400,10942.0476],[1321678800,10942.0476],[1321765200,10942.0476],[1321851600,10942.0476],[1321938000,10942.0476],[1322024400,10942.0476],[1322110800,10942.0476],[1322197200,10942.0476],[1322283600,10942.0476],[1322370000,10942.0476],[1322456400,10942.0476],[1322542800,10942.0476],[1322629200,10942.0476],[1322715600,10942.0476],[1322802000,10942.0476],[1322888400,10942.0476],[1322974800,10942.0476],[1323061200,10942.0476],[1323147600,10942.0476],[1323234000,10942.0476],[1323320400,10942.0476],[1323406800,10942.0476],[1323493200,10942.0476],[1323579600,10942.0476],[1323666000,10942.0476],[1323752400,10942.0476],[1323838800,10942.0476],[1323925200,10942.0476],[1324011600,10942.0476],[1324098000,10942.0476],[1324184400,10942.0476],[1324270800,10942.0476],[1324357200,10942.0476],[1324443600,10942.0476],[1324530000,10942.0476],[1324616400,10942.0476],[1324702800,10942.0476],[1324789200,10942.0476],[1324875600,10942.0476],[1324962000,10942.0476],[1325048400,10942.0476],[1325134800,10942.0476],[1325221200,10942.0476],[1325307600,10942.0476],[1325394000,10942.0476],[1325480400,10942.0476],[1325566800,10942.0476],[1325653200,10942.0476],[1325739600,10942.0476],[1325826000,10942.0476],[1325912400,10942.0476],[1325998800,10942.0476],[1326085200,10942.0476],[1326171600,10942.0476],[1326258000,10942.0476],[1326344400,10942.0476],[1326430800,10942.0476],[1326517200,10942.0476],[1326603600,10942.0476],[1326690000,10942.0476],[1326776400,10942.0476],[1326862800,10942.0476],[1326949200,10942.0476],[1327035600,10942.0476],[1327122000,10942.0476],[1327208400,10942.0476],[1327294800,10942.0476],[1327381200,10942.0476],[1327467600,10942.0476],[1327554000,10942.0476],[1327640400,10942.0476],[1327726800,10942.0476],[1327813200,10942.0476],[1327899600,10942.0476],[1327986000,10942.0476],[1328072400,10942.0476],[1328158800,10942.0476],[1328245200,10942.0476],[1328331600,10942.0476],[1328418000,10942.0476],[1328504400,10942.0476],[1328590800,10942.0476],[1328677200,10942.0476],[1328763600,10942.0476],[1328850000,10942.0476],[1328936400,10942.0476],[1329022800,10942.0476],[1329109200,10942.0476],[1329195600,10942.0476],[1329282000,10942.0476],[1329368400,10942.0476],[1329454800,10942.0476],[1329541200,10942.0476],[1329627600,10942.0476],[1329714000,10942.0476],[1329800400,10942.0476],[1329886800,10942.0476],[1329973200,10942.0476],[1330059600,10942.0476],[1330146000,10942.0476],[1330232400,10942.0476],[1330318800,10942.0476],[1330405200,10942.0476],[1330491600,10942.0476],[1330578000,10942.0476],[1330664400,10942.0476],[1330750800,10942.0476],[1330837200,10942.0476],[1330923600,10942.0476],[1331010000,10942.0476],[1331096400,10942.0476],[1331182800,10942.0476],[1331269200,10942.0476],[1331355600,10942.0476],[1331442000,10942.0476],[1331524800,10942.0476],[1331611200,10942.0476],[1331697600,10942.0476],[1331784000,10942.0476],[1331870400,10942.0476],[1331956800,10942.0476],[1332043200,10942.0476],[1332129600,10942.0476],[1332216000,10942.0476],[1332302400,10942.0476],[1332388800,10942.0476],[1332475200,10942.0476],[1332561600,10942.0476],[1332648000,10942.0476],[1332734400,10942.0476],[1332820800,10942.0476],[1332907200,10942.0476],[1332993600,10942.0476],[1333080000,10942.0476],[1333166400,10942.0476],[1333252800,10942.0476],[1333339200,10942.0476],[1333425600,10942.0476],[1333512000,10942.0476],[1333598400,10942.0476],[1333684800,10942.0476],[1333771200,10942.0476],[1333857600,10942.0476],[1333944000,10942.0476],[1334030400,10942.0476],[1334116800,10942.0476],[1334203200,10942.0476],[1334289600,10942.0476],[1334376000,10942.0476],[1334462400,10942.0476],[1334548800,10942.0476],[1334635200,10942.0476],[1334721600,10942.0476],[1334808000,10942.0476],[1334894400,10942.0476],[1334980800,10942.0476],[1335067200,10942.0476],[1335153600,10942.0476],[1335240000,10942.0476],[1335326400,10942.0476],[1335412800,10942.0476],[1335499200,10942.0476],[1335585600,10942.0476],[1335672000,10942.0476],[1335758400,10942.0476],[1335844800,10942.0476],[1335931200,12744.8897],[1336017600,12744.8897],[1336104000,12744.8897],[1336190400,12744.8897],[1336276800,12744.8897],[1336363200,12744.8897],[1336449600,12744.8897],[1336536000,12744.8897],[1336622400,12744.8897],[1336708800,12744.8897],[1336795200,12744.8897],[1336881600,12744.8897],[1336968000,12744.8897],[1337054400,12744.8897],[1337140800,12744.8897],[1337227200,12744.8897],[1337313600,12744.8897],[1337400000,12744.8897],[1337486400,12744.8897],[1337572800,12744.8897],[1337659200,12744.8897],[1337745600,12744.8897],[1337832000,12744.8897],[1337918400,12744.8897],[1338004800,12744.8897],[1338091200,12744.8897],[1338177600,12744.8897],[1338264000,12744.8897],[1338350400,12744.8897],[1338436800,12744.8897],[1338523200,12744.8897],[1338609600,12744.8897],[1338696000,12744.8897],[1338782400,12744.8897],[1338868800,12744.8897],[1338955200,12744.8897],[1339041600,12744.8897],[1339128000,12744.8897],[1339214400,12744.8897],[1339300800,12744.8897],[1339387200,12744.8897],[1339473600,12744.8897],[1339560000,12744.8897],[1339646400,12744.8897],[1339732800,12744.8897],[1339819200,12744.8897],[1339905600,12744.8897],[1339992000,12744.8897],[1340078400,12744.8897],[1340164800,12744.8897],[1340251200,12744.8897],[1340337600,12744.8897],[1340424000,12744.8897],[1340510400,12744.8897],[1340596800,12744.8897],[1340683200,12744.8897],[1340769600,12744.8897],[1340856000,12744.8897],[1340942400,12744.8897],[1341028800,12744.8897],[1341115200,12744.8897],[1341201600,12744.8897],[1341288000,12744.8897],[1341374400,12744.8897],[1341460800,12744.8897],[1341547200,12744.8897],[1341633600,12744.8897],[1341720000,12744.8897],[1341806400,12744.8897],[1341892800,12744.8897],[1341979200,12744.8897],[1342065600,12744.8897],[1342152000,12744.8897],[1342238400,12744.8897],[1342324800,12744.8897],[1342411200,12744.8897],[1342497600,12744.8897],[1342584000,12744.8897],[1342670400,12744.8897],[1342756800,12744.8897],[1342843200,12744.8897],[1342929600,12744.8897],[1343016000,12744.8897],[1343102400,12744.8897],[1343188800,12744.8897],[1343275200,12744.8897],[1343361600,12744.8897],[1343448000,12744.8897],[1343534400,12744.8897],[1343620800,12744.8897],[1343707200,12744.8897],[1343793600,12744.8897],[1343880000,12744.8897],[1343966400,12744.8897],[1344052800,12744.8897],[1344139200,12744.8897],[1344225600,12744.8897],[1344312000,12744.8897],[1344398400,12744.8897],[1344484800,12744.8897],[1344571200,12744.8897],[1344657600,12744.8897],[1344744000,12744.8897],[1344830400,12744.8897],[1344916800,12744.8897],[1345003200,12744.8897],[1345089600,12744.8897],[1345176000,12744.8897],[1345262400,12744.8897],[1345348800,12744.8897],[1345435200,12744.8897],[1345521600,12744.8897],[1345608000,12744.8897],[1345694400,12744.8897],[1345780800,12744.8897],[1345867200,12744.8897],[1345953600,12744.8897],[1346040000,12744.8897],[1346126400,12744.8897],[1346212800,12744.8897],[1346299200,12744.8897],[1346385600,12744.8897],[1346472000,12744.8897],[1346558400,12744.8897],[1346644800,12744.8897],[1346731200,12744.8897],[1346817600,12744.8897],[1346904000,12744.8897],[1346990400,12744.8897],[1347076800,12744.8897],[1347163200,12744.8897],[1347249600,12744.8897],[1347336000,12744.8897],[1347422400,12744.8897],[1347508800,12744.8897],[1347595200,12744.8897],[1347681600,12744.8897],[1347768000,12744.8897],[1347854400,12744.8897],[1347940800,12744.8897],[1348027200,12744.8897],[1348113600,12744.8897],[1348200000,12744.8897],[1348286400,12744.8897],[1348372800,12744.8897],[1348459200,12744.8897],[1348545600,12744.8897],[1348632000,12744.8897],[1348718400,12744.8897],[1348804800,12744.8897],[1348891200,12744.8897],[1348977600,12744.8897],[1349064000,12744.8897],[1349150400,12744.8897],[1349236800,12744.8897],[1349323200,12744.8897],[1349409600,12744.8897],[1349496000,12744.8897],[1349582400,12744.8897],[1349668800,12744.8897],[1349755200,12744.8897],[1349841600,12744.8897],[1349928000,12744.8897],[1350014400,12744.8897],[1350100800,12744.8897],[1350187200,12744.8897],[1350273600,12744.8897],[1350360000,12744.8897],[1350446400,12744.8897],[1350532800,12744.8897],[1350619200,12744.8897],[1350705600,12744.8897],[1350792000,12744.8897],[1350878400,12744.8897],[1350964800,12744.8897],[1351051200,12744.8897],[1351137600,12744.8897],[1351224000,12744.8897],[1351310400,12744.8897],[1351396800,12744.8897],[1351483200,12744.8897],[1351569600,12744.8897],[1351656000,12744.8897],[1351742400,12744.8897],[1351828800,12744.8897],[1351915200,12744.8897],[1352001600,12744.8897],[1352091600,12744.8897],[1352178000,12744.8897],[1352264400,12744.8897],[1352350800,12744.8897],[1352437200,12744.8897],[1352523600,12744.8897],[1352610000,12744.8897],[1352696400,12744.8897],[1352782800,12744.8897],[1352869200,12744.8897],[1352955600,12744.8897],[1353042000,12744.8897],[1353128400,12744.8897],[1353214800,12744.8897],[1353301200,12744.8897],[1353387600,12744.8897],[1353474000,12744.8897],[1353560400,12744.8897],[1353646800,12744.8897],[1353733200,12744.8897],[1353819600,12744.8897],[1353906000,12744.8897],[1353992400,12744.8897],[1354078800,12744.8897],[1354165200,12744.8897],[1354251600,12744.8897],[1354338000,12744.8897],[1354424400,12744.8897],[1354510800,12744.8897],[1354597200,12744.8897],[1354683600,12744.8897],[1354770000,12744.8897],[1354856400,12744.8897],[1354942800,12744.8897],[1355029200,12744.8897],[1355115600,12744.8897],[1355202000,12744.8897],[1355288400,12744.8897],[1355374800,12744.8897],[1355461200,12744.8897],[1355547600,12744.8897],[1355634000,12744.8897],[1355720400,12744.8897],[1355806800,12744.8897],[1355893200,12744.8897],[1355979600,12744.8897],[1356066000,12744.8897],[1356152400,12744.8897],[1356238800,12744.8897],[1356325200,12744.8897],[1356411600,12744.8897],[1356498000,12744.8897],[1356584400,12744.8897],[1356670800,12744.8897],[1356757200,12744.8897],[1356843600,12744.8897],[1356930000,12744.8897],[1357016400,12744.8897],[1357102800,12744.8897],[1357189200,12744.8897],[1357275600,12744.8897],[1357362000,12744.8897],[1357448400,12744.8897],[1357534800,12744.8897],[1357621200,12744.8897],[1357707600,12744.8897],[1357794000,12744.8897],[1357880400,12744.8897],[1357966800,12744.8897],[1358053200,12744.8897],[1358139600,12744.8897],[1358226000,12744.8897],[1358312400,12744.8897],[1358398800,12744.8897],[1358485200,12744.8897],[1358571600,12744.8897],[1358658000,12744.8897],[1358744400,12744.8897],[1358830800,12744.8897],[1358917200,12744.8897],[1359003600,12744.8897],[1359090000,12744.8897],[1359176400,12744.8897],[1359262800,12744.8897],[1359349200,12744.8897],[1359435600,12744.8897],[1359522000,12744.8897],[1359608400,12744.8897],[1359694800,12744.8897],[1359781200,12744.8897],[1359867600,12744.8897],[1359954000,12744.8897],[1360040400,12744.8897],[1360126800,12744.8897],[1360213200,12744.8897],[1360299600,12744.8897],[1360386000,12744.8897],[1360472400,12744.8897],[1360558800,12744.8897],[1360645200,12744.8897],[1360731600,12744.8897],[1360818000,12744.8897],[1360904400,12744.8897],[1360990800,12744.8897],[1361077200,12744.8897],[1361163600,12744.8897],[1361250000,12744.8897],[1361336400,12744.8897],[1361422800,12744.8897],[1361509200,12744.8897],[1361595600,12744.8897],[1361682000,12744.8897],[1361768400,12744.8897],[1361854800,12744.8897],[1361941200,12744.8897],[1362027600,12744.8897],[1362114000,12744.8897],[1362200400,12744.8897],[1362286800,12744.8897],[1362373200,12744.8897],[1362459600,12744.8897],[1362546000,12744.8897],[1362632400,12744.8897],[1362718800,12744.8897],[1362805200,12744.8897],[1362891600,12744.8897],[1362974400,12744.8897],[1363060800,12744.8897],[1363147200,12744.8897],[1363233600,12744.8897],[1363320000,12744.8897],[1363406400,12744.8897],[1363492800,12744.8897],[1363579200,12744.8897],[1363665600,12744.8897],[1363752000,12744.8897],[1363838400,12744.8897],[1363924800,12744.8897],[1364011200,12744.8897],[1364097600,12744.8897],[1364184000,12744.8897],[1364270400,12744.8897],[1364356800,12744.8897],[1364443200,12744.8897],[1364529600,12744.8897],[1364616000,12744.8897],[1364702400,12744.8897],[1364788800,12744.8897],[1364875200,12744.8897],[1364961600,12744.8897],[1365048000,12744.8897],[1365134400,12744.8897],[1365220800,12744.8897],[1365307200,12744.8897],[1365393600,12744.8897],[1365480000,12744.8897],[1365566400,12744.8897],[1365652800,12744.8897],[1365739200,12744.8897],[1365825600,12744.8897],[1365912000,12744.8897],[1365998400,12744.8897],[1366084800,12744.8897],[1366171200,12744.8897],[1366257600,12744.8897],[1366344000,12744.8897],[1366430400,12744.8897],[1366516800,12744.8897],[1366603200,12744.8897],[1366689600,12744.8897],[1366776000,12744.8897],[1366862400,12744.8897],[1366948800,12744.8897],[1367035200,12744.8897],[1367121600,12744.8897],[1367208000,12744.8897],[1367294400,12744.8897],[1367380800,12744.8897],[1367467200,13392.8006],[1367553600,13392.8006],[1367640000,13392.8006],[1367726400,13392.8006],[1367812800,13392.8006],[1367899200,13392.8006],[1367985600,13392.8006],[1368072000,13392.8006],[1368158400,13392.8006],[1368244800,13392.8006],[1368331200,13392.8006],[1368417600,13392.8006],[1368504000,13392.8006],[1368590400,13392.8006],[1368676800,13392.8006],[1368763200,13392.8006],[1368849600,13392.8006],[1368936000,13392.8006],[1369022400,13392.8006],[1369108800,13392.8006],[1369195200,13392.8006],[1369281600,13392.8006],[1369368000,13392.8006],[1369454400,13392.8006],[1369540800,13392.8006],[1369627200,13392.8006],[1369713600,13392.8006],[1369800000,13392.8006],[1369886400,13392.8006],[1369972800,13392.8006],[1370059200,13392.8006],[1370145600,13392.8006],[1370232000,13392.8006],[1370318400,13392.8006],[1370404800,13392.8006],[1370491200,13392.8006],[1370577600,13392.8006],[1370664000,13392.8006],[1370750400,13392.8006],[1370836800,13392.8006],[1370923200,13392.8006],[1371009600,13392.8006],[1371096000,13392.8006],[1371182400,13392.8006],[1371268800,13392.8006],[1371355200,13392.8006],[1371441600,13392.8006],[1371528000,13392.8006],[1371614400,13392.8006],[1371700800,13392.8006],[1371787200,13392.8006],[1371873600,13392.8006],[1371960000,13392.8006],[1372046400,13392.8006],[1372132800,13392.8006],[1372219200,13392.8006],[1372305600,13392.8006],[1372392000,13392.8006],[1372478400,13392.8006],[1372564800,13392.8006],[1372651200,13392.8006],[1372737600,13392.8006],[1372824000,13392.8006],[1372910400,13392.8006],[1372996800,13392.8006],[1373083200,13392.8006],[1373169600,13392.8006],[1373256000,13392.8006],[1373342400,13392.8006],[1373428800,13392.8006],[1373515200,13392.8006],[1373601600,13392.8006],[1373688000,13392.8006],[1373774400,13392.8006],[1373860800,13392.8006],[1373947200,13392.8006],[1374033600,13392.8006],[1374120000,13392.8006],[1374206400,13392.8006],[1374292800,13392.8006],[1374379200,13392.8006],[1374465600,13392.8006],[1374552000,13392.8006],[1374638400,13392.8006],[1374724800,13392.8006],[1374811200,13392.8006],[1374897600,13392.8006],[1374984000,13392.8006],[1375070400,13392.8006],[1375156800,13392.8006],[1375243200,13392.8006],[1375329600,13392.8006],[1375416000,13392.8006],[1375502400,13392.8006],[1375588800,13392.8006],[1375675200,13392.8006],[1375761600,13392.8006],[1375848000,13392.8006],[1375934400,13392.8006],[1376020800,13392.8006],[1376107200,13392.8006],[1376193600,13392.8006],[1376280000,13392.8006],[1376366400,13392.8006],[1376452800,13392.8006],[1376539200,13392.8006],[1376625600,13392.8006],[1376712000,13392.8006],[1376798400,13392.8006],[1376884800,13392.8006],[1376971200,13392.8006],[1377057600,13392.8006],[1377144000,13392.8006],[1377230400,13392.8006],[1377316800,13392.8006],[1377403200,13392.8006],[1377489600,13392.8006],[1377576000,13392.8006],[1377662400,13392.8006],[1377748800,13392.8006],[1377835200,13392.8006],[1377921600,13392.8006],[1378008000,13392.8006],[1378094400,13392.8006],[1378180800,13392.8006],[1378267200,13392.8006],[1378353600,13392.8006],[1378440000,13392.8006],[1378526400,13392.8006],[1378612800,13392.8006],[1378699200,13392.8006],[1378785600,13392.8006],[1378872000,13392.8006],[1378958400,13392.8006],[1379044800,13392.8006],[1379131200,13392.8006],[1379217600,13392.8006],[1379304000,13392.8006],[1379390400,13392.8006],[1379476800,13392.8006],[1379563200,13392.8006],[1379649600,13392.8006],[1379736000,13392.8006],[1379822400,13392.8006],[1379908800,13392.8006],[1379995200,13392.8006],[1380081600,13392.8006],[1380168000,13392.8006],[1380254400,13392.8006],[1380340800,13392.8006],[1380427200,13392.8006],[1380513600,13392.8006],[1380600000,13392.8006],[1380686400,13392.8006],[1380772800,13392.8006],[1380859200,13392.8006],[1380945600,13392.8006],[1381032000,13392.8006],[1381118400,13392.8006],[1381204800,13392.8006],[1381291200,13392.8006],[1381377600,13392.8006],[1381464000,13392.8006],[1381550400,13392.8006],[1381636800,13392.8006],[1381723200,13392.8006],[1381809600,13392.8006],[1381896000,13392.8006],[1381982400,13392.8006],[1382068800,13392.8006],[1382155200,13392.8006],[1382241600,13392.8006],[1382328000,13392.8006],[1382414400,13392.8006],[1382500800,13392.8006],[1382587200,13392.8006],[1382673600,13392.8006],[1382760000,13392.8006],[1382846400,13392.8006],[1382932800,13392.8006],[1383019200,13392.8006],[1383105600,13392.8006],[1383192000,13392.8006],[1383278400,13392.8006],[1383364800,13392.8006],[1383451200,13392.8006],[1383541200,13392.8006],[1383627600,13392.8006],[1383714000,13392.8006],[1383800400,13392.8006],[1383886800,13392.8006],[1383973200,13392.8006],[1384059600,13392.8006],[1384146000,13392.8006],[1384232400,13392.8006],[1384318800,13392.8006],[1384405200,13392.8006],[1384491600,13392.8006],[1384578000,13392.8006],[1384664400,13392.8006],[1384750800,13392.8006],[1384837200,13392.8006],[1384923600,13392.8006],[1385010000,13392.8006],[1385096400,13392.8006],[1385182800,13392.8006],[1385269200,13392.8006],[1385355600,13392.8006],[1385442000,13392.8006],[1385528400,13392.8006],[1385614800,13392.8006],[1385701200,13392.8006],[1385787600,13392.8006],[1385874000,13392.8006],[1385960400,13392.8006],[1386046800,13392.8006],[1386133200,13392.8006],[1386219600,13392.8006],[1386306000,13392.8006],[1386392400,13392.8006],[1386478800,13392.8006],[1386565200,13392.8006],[1386651600,13392.8006],[1386738000,13392.8006],[1386824400,13392.8006],[1386910800,13392.8006],[1386997200,13392.8006],[1387083600,13392.8006],[1387170000,13392.8006],[1387256400,13392.8006],[1387342800,13392.8006],[1387429200,13392.8006],[1387515600,13392.8006],[1387602000,13392.8006],[1387688400,13392.8006],[1387774800,13392.8006],[1387861200,13392.8006],[1387947600,13392.8006],[1388034000,13392.8006],[1388120400,13392.8006],[1388206800,13392.8006],[1388293200,13392.8006],[1388379600,13392.8006],[1388466000,13392.8006],[1388552400,13392.8006],[1388638800,13392.8006],[1388725200,13392.8006],[1388811600,13392.8006],[1388898000,13392.8006],[1388984400,13392.8006],[1389070800,13392.8006],[1389157200,13392.8006],[1389243600,13392.8006],[1389330000,13392.8006],[1389416400,13392.8006],[1389502800,13392.8006],[1389589200,13392.8006],[1389675600,13392.8006],[1389762000,13392.8006],[1389848400,13392.8006],[1389934800,13392.8006],[1390021200,13392.8006],[1390107600,13392.8006],[1390194000,13392.8006],[1390280400,13392.8006],[1390366800,13392.8006],[1390453200,13392.8006],[1390539600,13392.8006],[1390626000,13392.8006],[1390712400,13392.8006],[1390798800,13392.8006],[1390885200,13392.8006],[1390971600,13392.8006],[1391058000,13392.8006],[1391144400,13392.8006],[1391230800,13392.8006],[1391317200,13392.8006],[1391403600,13392.8006],[1391490000,13392.8006],[1391576400,13392.8006],[1391662800,13392.8006],[1391749200,13392.8006],[1391835600,13392.8006],[1391922000,13392.8006],[1392008400,13392.8006],[1392094800,13392.8006],[1392181200,13392.8006],[1392267600,13392.8006],[1392354000,13392.8006],[1392440400,13392.8006],[1392526800,13392.8006],[1392613200,13392.8006],[1392699600,13392.8006],[1392786000,13392.8006],[1392872400,13392.8006],[1392958800,13392.8006],[1393045200,13392.8006],[1393131600,13392.8006],[1393218000,13392.8006],[1393304400,13392.8006],[1393390800,13392.8006],[1393477200,13392.8006],[1393563600,13392.8006],[1393650000,13392.8006],[1393736400,13392.8006],[1393822800,13392.8006],[1393909200,13392.8006],[1393995600,13392.8006],[1394082000,13392.8006],[1394168400,13392.8006],[1394254800,13392.8006],[1394341200,13392.8006],[1394424000,13392.8006],[1394510400,13392.8006],[1394596800,13392.8006],[1394683200,13392.8006],[1394769600,13392.8006],[1394856000,13392.8006],[1394942400,13392.8006],[1395028800,13392.8006],[1395115200,13392.8006],[1395201600,13392.8006],[1395288000,13392.8006],[1395374400,13392.8006],[1395460800,13392.8006],[1395547200,13392.8006],[1395633600,13392.8006],[1395720000,13392.8006],[1395806400,13392.8006],[1395892800,13392.8006],[1395979200,13392.8006],[1396065600,13392.8006],[1396152000,13392.8006],[1396238400,13392.8006],[1396324800,13392.8006],[1396411200,13392.8006],[1396497600,13392.8006],[1396584000,13392.8006],[1396670400,13392.8006],[1396756800,13392.8006],[1396843200,13392.8006],[1396929600,13392.8006],[1397016000,13392.8006],[1397102400,13392.8006],[1397188800,13392.8006],[1397275200,13392.8006],[1397361600,13392.8006],[1397448000,13392.8006],[1397534400,13392.8006],[1397620800,13392.8006],[1397707200,13392.8006],[1397793600,13392.8006],[1397880000,13392.8006],[1397966400,13392.8006],[1398052800,13392.8006],[1398139200,13392.8006],[1398225600,13392.8006],[1398312000,13392.8006],[1398398400,13392.8006],[1398484800,13392.8006],[1398571200,13392.8006],[1398657600,13392.8006],[1398744000,13392.8006],[1398830400,13392.8006],[1398916800,13392.8006],[1399003200,13964.1847],[1399089600,13964.1847],[1399176000,13964.1847],[1399262400,13964.1847],[1399348800,13964.1847],[1399435200,13964.1847],[1399521600,13964.1847],[1399608000,13964.1847],[1399694400,13964.1847],[1399780800,13964.1847],[1399867200,13964.1847],[1399953600,13964.1847],[1400040000,13964.1847],[1400126400,13964.1847],[1400212800,13964.1847],[1400299200,13964.1847],[1400385600,13964.1847],[1400472000,13964.1847],[1400558400,13964.1847],[1400644800,13964.1847],[1400731200,13964.1847],[1400817600,13964.1847],[1400904000,13964.1847],[1400990400,13964.1847],[1401076800,13964.1847],[1401163200,13964.1847],[1401249600,13964.1847],[1401336000,13964.1847],[1401422400,13964.1847],[1401508800,13964.1847],[1401595200,13964.1847],[1401681600,13964.1847],[1401768000,13964.1847],[1401854400,13964.1847],[1401940800,13964.1847],[1402027200,13964.1847],[1402113600,13964.1847],[1402200000,13964.1847],[1402286400,13964.1847],[1402372800,13964.1847],[1402459200,13964.1847],[1402545600,13964.1847],[1402632000,13964.1847],[1402718400,13964.1847],[1402804800,13964.1847],[1402891200,13964.1847],[1402977600,13964.1847],[1403064000,13964.1847],[1403150400,13964.1847],[1403236800,13964.1847],[1403323200,13964.1847],[1403409600,13964.1847],[1403496000,13964.1847],[1403582400,13964.1847],[1403668800,13964.1847],[1403755200,13964.1847],[1403841600,13964.1847],[1403928000,13964.1847],[1404014400,13964.1847],[1404100800,13964.1847],[1404187200,13964.1847],[1404273600,13964.1847],[1404360000,13964.1847],[1404446400,13964.1847],[1404532800,13964.1847],[1404619200,13964.1847],[1404705600,13964.1847],[1404792000,13964.1847],[1404878400,13964.1847],[1404964800,13964.1847],[1405051200,13964.1847],[1405137600,13964.1847],[1405224000,13964.1847],[1405310400,13964.1847],[1405396800,13964.1847],[1405483200,13964.1847],[1405569600,13964.1847],[1405656000,13964.1847],[1405742400,13964.1847],[1405828800,13964.1847],[1405915200,13964.1847],[1406001600,13964.1847],[1406088000,13964.1847],[1406174400,13964.1847],[1406260800,13964.1847],[1406347200,13964.1847],[1406433600,13964.1847],[1406520000,13964.1847],[1406606400,13964.1847],[1406692800,13964.1847],[1406779200,13964.1847],[1406865600,13964.1847],[1406952000,13964.1847],[1407038400,13964.1847],[1407124800,13964.1847],[1407211200,13964.1847],[1407297600,13964.1847],[1407384000,13964.1847],[1407470400,13964.1847],[1407556800,13964.1847],[1407643200,13964.1847],[1407729600,13964.1847],[1407816000,13964.1847],[1407902400,13964.1847],[1407988800,13964.1847],[1408075200,13964.1847],[1408161600,13964.1847],[1408248000,13964.1847],[1408334400,13964.1847],[1408420800,13964.1847],[1408507200,13964.1847],[1408593600,13964.1847],[1408680000,13964.1847],[1408766400,13964.1847],[1408852800,13964.1847],[1408939200,13964.1847],[1409025600,13964.1847],[1409112000,13964.1847],[1409198400,13964.1847],[1409284800,13964.1847],[1409371200,13964.1847],[1409457600,13964.1847],[1409544000,13964.1847],[1409630400,13964.1847],[1409716800,13964.1847],[1409803200,13964.1847],[1409889600,13964.1847],[1409976000,13964.1847],[1410062400,13964.1847],[1410148800,13964.1847],[1410235200,13964.1847],[1410321600,13964.1847],[1410408000,13964.1847],[1410494400,13964.1847],[1410580800,13964.1847],[1410667200,13964.1847],[1410753600,13964.1847],[1410840000,13964.1847],[1410926400,13964.1847],[1411012800,13964.1847],[1411099200,13964.1847],[1411185600,13964.1847],[1411272000,13964.1847],[1411358400,13964.1847],[1411444800,13964.1847],[1411531200,13964.1847],[1411617600,13964.1847],[1411704000,13964.1847],[1411790400,13964.1847],[1411876800,13964.1847],[1411963200,13964.1847],[1412049600,13964.1847],[1412136000,13964.1847],[1412222400,13964.1847],[1412308800,13964.1847],[1412395200,13964.1847],[1412481600,13964.1847],[1412568000,13964.1847],[1412654400,13964.1847],[1412740800,13964.1847],[1412827200,13964.1847],[1412913600,13964.1847],[1413000000,13964.1847],[1413086400,13964.1847],[1413172800,13964.1847],[1413259200,13964.1847],[1413345600,13964.1847],[1413432000,13964.1847],[1413518400,13964.1847],[1413604800,13964.1847],[1413691200,13964.1847],[1413777600,13964.1847],[1413864000,13964.1847],[1413950400,13964.1847],[1414036800,13964.1847],[1414123200,13964.1847],[1414209600,13964.1847],[1414296000,13964.1847],[1414382400,13964.1847],[1414468800,13964.1847],[1414555200,13964.1847],[1414641600,13964.1847],[1414728000,13964.1847],[1414814400,13964.1847],[1414900800,13964.1847],[1414990800,13964.1847],[1415077200,13964.1847],[1415163600,13964.1847],[1415250000,13964.1847],[1415336400,13964.1847],[1415422800,13964.1847],[1415509200,13964.1847],[1415595600,13964.1847],[1415682000,13964.1847],[1415768400,13964.1847],[1415854800,13964.1847],[1415941200,13964.1847],[1416027600,13964.1847],[1416114000,13964.1847],[1416200400,13964.1847],[1416286800,13964.1847],[1416373200,13964.1847],[1416459600,13964.1847],[1416546000,13964.1847],[1416632400,13964.1847],[1416718800,13964.1847],[1416805200,13964.1847],[1416891600,13964.1847],[1416978000,13964.1847],[1417064400,13964.1847],[1417150800,13964.1847],[1417237200,13964.1847],[1417323600,13964.1847],[1417410000,13964.1847],[1417496400,13964.1847],[1417582800,13964.1847],[1417669200,13964.1847],[1417755600,13964.1847],[1417842000,13964.1847],[1417928400,13964.1847],[1418014800,13964.1847],[1418101200,13964.1847],[1418187600,13964.1847],[1418274000,13964.1847],[1418360400,13964.1847],[1418446800,13964.1847],[1418533200,13964.1847],[1418619600,13964.1847],[1418706000,13964.1847],[1418792400,13964.1847],[1418878800,13964.1847],[1418965200,13964.1847],[1419051600,13964.1847],[1419138000,13964.1847],[1419224400,13964.1847],[1419310800,13964.1847],[1419397200,13964.1847],[1419483600,13964.1847],[1419570000,13964.1847],[1419656400,13964.1847],[1419742800,13964.1847],[1419829200,13964.1847],[1419915600,13964.1847],[1420002000,13964.1847],[1420088400,13964.1847],[1420174800,13964.1847],[1420261200,13964.1847],[1420347600,13964.1847],[1420434000,13964.1847],[1420520400,13964.1847],[1420606800,13964.1847],[1420693200,13964.1847],[1420779600,13964.1847],[1420866000,13964.1847],[1420952400,13964.1847],[1421038800,13964.1847],[1421125200,13964.1847],[1421211600,13964.1847],[1421298000,13964.1847],[1421384400,13964.1847],[1421470800,13964.1847],[1421557200,13964.1847],[1421643600,13964.1847],[1421730000,13964.1847],[1421816400,13964.1847],[1421902800,13964.1847],[1421989200,13964.1847],[1422075600,13964.1847],[1422162000,13964.1847],[1422248400,13964.1847],[1422334800,13964.1847],[1422421200,13964.1847],[1422507600,13964.1847],[1422594000,13964.1847],[1422680400,13964.1847],[1422766800,13964.1847],[1422853200,13964.1847],[1422939600,13964.1847],[1423026000,13964.1847],[1423112400,13964.1847],[1423198800,13964.1847],[1423285200,13964.1847],[1423371600,13964.1847],[1423458000,13964.1847],[1423544400,13964.1847],[1423630800,13964.1847],[1423717200,13964.1847],[1423803600,13964.1847],[1423890000,13964.1847],[1423976400,13964.1847],[1424062800,13964.1847],[1424149200,13964.1847],[1424235600,13964.1847],[1424322000,13964.1847],[1424408400,13964.1847],[1424494800,13964.1847],[1424581200,13964.1847],[1424667600,13964.1847],[1424754000,13964.1847],[1424840400,13964.1847],[1424926800,13964.1847],[1425013200,13964.1847],[1425099600,13964.1847],[1425186000,13964.1847],[1425272400,13964.1847],[1425358800,13964.1847],[1425445200,13964.1847],[1425531600,13964.1847],[1425618000,13964.1847],[1425704400,13964.1847],[1425790800,13964.1847],[1425873600,13964.1847],[1425960000,13964.1847],[1426046400,13964.1847],[1426132800,13964.1847],[1426219200,13964.1847],[1426305600,13964.1847],[1426392000,13964.1847],[1426478400,13964.1847],[1426564800,13964.1847],[1426651200,13964.1847],[1426737600,13964.1847],[1426824000,13964.1847],[1426910400,13964.1847],[1426996800,13964.1847],[1427083200,13964.1847],[1427169600,13964.1847],[1427256000,13964.1847],[1427342400,13964.1847],[1427428800,13964.1847],[1427515200,13964.1847],[1427601600,13964.1847],[1427688000,13964.1847],[1427774400,13964.1847],[1427860800,13964.1847],[1427947200,13964.1847],[1428033600,13964.1847],[1428120000,13964.1847],[1428206400,13964.1847],[1428292800,13964.1847],[1428379200,13964.1847],[1428465600,13964.1847],[1428552000,13964.1847],[1428638400,13964.1847],[1428724800,13964.1847],[1428811200,13964.1847],[1428897600,13964.1847],[1428984000,13964.1847],[1429070400,13964.1847],[1429156800,13964.1847],[1429243200,13964.1847],[1429329600,13964.1847],[1429416000,13964.1847],[1429502400,13964.1847],[1429588800,13964.1847],[1429675200,13964.1847],[1429761600,13964.1847],[1429848000,13964.1847],[1429934400,13964.1847],[1430020800,13964.1847],[1430107200,13964.1847],[1430193600,13964.1847],[1430280000,13964.1847],[1430366400,13964.1847],[1430452800,13964.1847],[1430539200,15672.432500000001],[1430625600,15672.432500000001],[1430712000,15672.432500000001],[1430798400,15672.432500000001],[1430884800,15672.432500000001],[1430971200,15672.432500000001],[1431057600,15672.432500000001],[1431144000,15672.432500000001],[1431230400,15672.432500000001],[1431316800,15672.432500000001],[1431403200,15672.432500000001],[1431489600,15672.432500000001],[1431576000,15672.432500000001],[1431662400,15672.432500000001],[1431748800,15672.432500000001],[1431835200,15672.432500000001],[1431921600,15672.432500000001],[1432008000,15672.432500000001],[1432094400,15672.432500000001],[1432180800,15672.432500000001],[1432267200,15672.432500000001],[1432353600,15672.432500000001],[1432440000,15672.432500000001],[1432526400,15672.432500000001],[1432612800,15672.432500000001],[1432699200,15672.432500000001],[1432785600,15672.432500000001],[1432872000,15672.432500000001],[1432958400,15672.432500000001],[1433044800,15672.432500000001],[1433131200,15672.432500000001],[1433217600,15672.432500000001],[1433304000,15672.432500000001],[1433390400,15672.432500000001],[1433476800,15672.432500000001],[1433563200,15672.432500000001],[1433649600,15672.432500000001],[1433736000,15672.432500000001],[1433822400,15672.432500000001],[1433908800,15672.432500000001],[1433995200,15672.432500000001],[1434081600,15672.432500000001],[1434168000,15672.432500000001],[1434254400,15672.432500000001],[1434340800,15672.432500000001],[1434427200,15672.432500000001],[1434513600,15672.432500000001],[1434600000,15672.432500000001],[1434686400,15672.432500000001],[1434772800,15672.432500000001],[1434859200,15672.432500000001],[1434945600,15672.432500000001],[1435032000,15672.432500000001],[1435118400,15672.432500000001],[1435204800,15672.432500000001],[1435291200,15672.432500000001],[1435377600,15672.432500000001],[1435464000,15672.432500000001],[1435550400,15672.432500000001],[1435636800,15672.432500000001],[1435723200,15672.432500000001],[1435809600,15672.432500000001],[1435896000,15672.432500000001],[1435982400,15672.432500000001],[1436068800,15672.432500000001],[1436155200,15672.432500000001],[1436241600,15672.432500000001],[1436328000,15672.432500000001],[1436414400,15672.432500000001],[1436500800,15672.432500000001],[1436587200,15672.432500000001],[1436673600,15672.432500000001],[1436760000,15672.432500000001],[1436846400,15672.432500000001],[1436932800,15672.432500000001],[1437019200,15672.432500000001],[1437105600,15672.432500000001],[1437192000,15672.432500000001],[1437278400,15672.432500000001],[1437364800,15672.432500000001],[1437451200,15672.432500000001],[1437537600,15672.432500000001],[1437624000,15672.432500000001],[1437710400,15672.432500000001],[1437796800,15672.432500000001],[1437883200,15672.432500000001],[1437969600,15672.432500000001],[1438056000,15672.432500000001],[1438142400,15672.432500000001],[1438228800,15672.432500000001],[1438315200,15672.432500000001],[1438401600,15672.432500000001],[1438488000,15672.432500000001],[1438574400,15672.432500000001],[1438660800,15672.432500000001],[1438747200,15672.432500000001],[1438833600,15672.432500000001],[1438920000,15672.432500000001],[1439006400,15672.432500000001],[1439092800,15672.432500000001],[1439179200,15672.432500000001],[1439265600,15672.432500000001],[1439352000,15672.432500000001],[1439438400,15672.432500000001],[1439524800,15672.432500000001],[1439611200,15672.432500000001],[1439697600,15672.432500000001],[1439784000,15672.432500000001],[1439870400,15672.432500000001],[1439956800,15672.432500000001],[1440043200,15672.432500000001],[1440129600,15672.432500000001],[1440216000,15672.432500000001],[1440302400,15672.432500000001],[1440388800,15672.432500000001],[1440475200,15672.432500000001],[1440561600,15672.432500000001],[1440648000,15672.432500000001],[1440734400,15672.432500000001],[1440820800,15672.432500000001],[1440907200,15672.432500000001],[1440993600,15672.432500000001],[1441080000,15672.432500000001],[1441166400,15672.432500000001],[1441252800,15672.432500000001],[1441339200,15672.432500000001],[1441425600,15672.432500000001],[1441512000,15672.432500000001],[1441598400,15672.432500000001],[1441684800,15672.432500000001],[1441771200,15672.432500000001],[1441857600,15672.432500000001],[1441944000,15672.432500000001],[1442030400,15672.432500000001],[1442116800,15672.432500000001],[1442203200,15672.432500000001],[1442289600,15672.432500000001],[1442376000,15672.432500000001],[1442462400,15672.432500000001],[1442548800,15672.432500000001],[1442635200,15672.432500000001],[1442721600,15672.432500000001],[1442808000,15672.432500000001],[1442894400,15672.432500000001],[1442980800,15672.432500000001],[1443067200,15672.432500000001],[1443153600,15672.432500000001],[1443240000,15672.432500000001],[1443326400,15672.432500000001],[1443412800,15672.432500000001],[1443499200,15672.432500000001],[1443585600,15672.432500000001],[1443672000,15672.432500000001],[1443758400,15672.432500000001],[1443844800,15672.432500000001],[1443931200,15672.432500000001],[1444017600,15672.432500000001],[1444104000,15672.432500000001],[1444190400,15672.432500000001],[1444276800,15672.432500000001],[1444363200,15672.432500000001],[1444449600,15672.432500000001],[1444536000,15672.432500000001],[1444622400,15672.432500000001],[1444708800,15672.432500000001],[1444795200,15672.432500000001],[1444881600,15672.432500000001],[1444968000,15672.432500000001],[1445054400,15672.432500000001],[1445140800,15672.432500000001],[1445227200,15672.432500000001],[1445313600,15672.432500000001],[1445400000,15672.432500000001],[1445486400,15672.432500000001],[1445572800,15672.432500000001],[1445659200,15672.432500000001],[1445745600,15672.432500000001],[1445832000,15672.432500000001],[1445918400,15672.432500000001],[1446004800,15672.432500000001],[1446091200,15672.432500000001],[1446177600,15672.432500000001],[1446264000,15672.432500000001],[1446350400,15672.432500000001],[1446440400,15672.432500000001],[1446526800,15672.432500000001],[1446613200,15672.432500000001],[1446699600,15672.432500000001],[1446786000,15672.432500000001],[1446872400,15672.432500000001],[1446958800,15672.432500000001],[1447045200,15672.432500000001],[1447131600,15672.432500000001],[1447218000,15672.432500000001],[1447304400,15672.432500000001],[1447390800,15672.432500000001],[1447477200,15672.432500000001],[1447563600,15672.432500000001],[1447650000,15672.432500000001],[1447736400,15672.432500000001],[1447822800,15672.432500000001],[1447909200,15672.432500000001],[1447995600,15672.432500000001],[1448082000,15672.432500000001],[1448168400,15672.432500000001],[1448254800,15672.432500000001],[1448341200,15672.432500000001],[1448427600,15672.432500000001],[1448514000,15672.432500000001],[1448600400,15672.432500000001],[1448686800,15672.432500000001],[1448773200,15672.432500000001],[1448859600,15672.432500000001],[1448946000,15672.432500000001],[1449032400,15672.432500000001],[1449118800,15672.432500000001],[1449205200,15672.432500000001],[1449291600,15672.432500000001],[1449378000,15672.432500000001],[1449464400,15672.432500000001],[1449550800,15672.432500000001],[1449637200,15672.432500000001],[1449723600,15672.432500000001],[1449810000,15672.432500000001],[1449896400,15672.432500000001],[1449982800,15672.432500000001],[1450069200,15672.432500000001],[1450155600,15672.432500000001],[1450242000,15672.432500000001],[1450328400,15672.432500000001],[1450414800,15672.432500000001],[1450501200,15672.432500000001],[1450587600,15672.432500000001],[1450674000,15672.432500000001],[1450760400,15672.432500000001],[1450846800,15672.432500000001],[1450933200,15672.432500000001],[1451019600,15672.432500000001],[1451106000,15672.432500000001],[1451192400,15672.432500000001],[1451278800,15672.432500000001],[1451365200,15672.432500000001],[1451451600,15672.432500000001],[1451538000,15672.432500000001],[1451624400,15672.432500000001],[1451710800,15672.432500000001],[1451797200,15672.432500000001],[1451883600,15672.432500000001],[1451970000,15672.432500000001],[1452056400,15672.432500000001],[1452142800,15672.432500000001],[1452229200,15672.432500000001],[1452315600,15672.432500000001],[1452402000,15672.432500000001],[1452488400,15672.432500000001],[1452574800,15672.432500000001],[1452661200,15672.432500000001],[1452747600,15672.432500000001],[1452834000,15672.432500000001],[1452920400,15672.432500000001],[1453006800,15672.432500000001],[1453093200,15672.432500000001],[1453179600,15672.432500000001],[1453266000,15672.432500000001],[1453352400,15672.432500000001],[1453438800,15672.432500000001],[1453525200,15672.432500000001],[1453611600,15672.432500000001],[1453698000,15672.432500000001],[1453784400,15672.432500000001],[1453870800,15672.432500000001],[1453957200,15672.432500000001],[1454043600,15672.432500000001],[1454130000,15672.432500000001],[1454216400,15672.432500000001],[1454302800,15672.432500000001],[1454389200,15672.432500000001],[1454475600,15672.432500000001],[1454562000,15672.432500000001],[1454648400,15672.432500000001],[1454734800,15672.432500000001],[1454821200,15672.432500000001],[1454907600,15672.432500000001],[1454994000,15672.432500000001],[1455080400,15672.432500000001],[1455166800,15672.432500000001],[1455253200,15672.432500000001],[1455339600,15672.432500000001],[1455426000,15672.432500000001],[1455512400,15672.432500000001],[1455598800,15672.432500000001],[1455685200,15672.432500000001],[1455771600,15672.432500000001],[1455858000,15672.432500000001],[1455944400,15672.432500000001],[1456030800,15672.432500000001],[1456117200,15672.432500000001],[1456203600,15672.432500000001],[1456290000,15672.432500000001],[1456376400,15672.432500000001],[1456462800,15672.432500000001],[1456549200,15672.432500000001],[1456635600,15672.432500000001],[1456722000,15672.432500000001],[1456808400,15672.432500000001],[1456894800,15672.432500000001],[1456981200,15672.432500000001],[1457067600,15672.432500000001],[1457154000,15672.432500000001],[1457240400,15672.432500000001],[1457326800,15672.432500000001],[1457413200,15672.432500000001],[1457499600,15672.432500000001],[1457586000,15672.432500000001],[1457672400,15672.432500000001],[1457758800,15672.432500000001],[1457845200,15672.432500000001],[1457928000,15672.432500000001],[1458014400,15672.432500000001],[1458100800,15672.432500000001],[1458187200,15672.432500000001],[1458273600,15672.432500000001],[1458360000,15672.432500000001],[1458446400,15672.432500000001],[1458532800,15672.432500000001],[1458619200,15672.432500000001],[1458705600,15672.432500000001],[1458792000,15672.432500000001],[1458878400,15672.432500000001],[1458964800,15672.432500000001],[1459051200,15672.432500000001],[1459137600,15672.432500000001],[1459224000,15672.432500000001],[1459310400,15672.432500000001],[1459396800,15672.432500000001],[1459483200,15672.432500000001],[1459569600,15672.432500000001],[1459656000,15672.432500000001],[1459742400,15672.432500000001],[1459828800,15672.432500000001],[1459915200,15672.432500000001],[1460001600,15672.432500000001],[1460088000,15672.432500000001],[1460174400,15672.432500000001],[1460260800,15672.432500000001],[1460347200,15672.432500000001],[1460433600,15672.432500000001],[1460520000,15672.432500000001],[1460606400,15672.432500000001],[1460692800,15672.432500000001],[1460779200,15672.432500000001],[1460865600,15672.432500000001],[1460952000,15672.432500000001],[1461038400,15672.432500000001],[1461124800,15672.432500000001],[1461211200,15672.432500000001],[1461297600,15672.432500000001],[1461384000,15672.432500000001],[1461470400,15672.432500000001],[1461556800,15672.432500000001],[1461643200,15672.432500000001],[1461729600,15672.432500000001],[1461816000,15672.432500000001],[1461902400,15672.432500000001],[1461988800,15672.432500000001],[1462075200,15672.432500000001],[1462161600,15672.432500000001],[1462248000,18074.052800000001]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8277.1013000000003],[1241323200,8277.1013000000003],[1241409600,8277.1013000000003],[1241496000,8277.1013000000003],[1241582400,8277.1013000000003],[1241668800,8277.1013000000003],[1241755200,8277.1013000000003],[1241841600,8277.1013000000003],[1241928000,8277.1013000000003],[1242014400,8277.1013000000003],[1242100800,8277.1013000000003],[1242187200,8277.1013000000003],[1242273600,8277.1013000000003],[1242360000,8277.1013000000003],[1242446400,8277.1013000000003],[1242532800,8277.1013000000003],[1242619200,8277.1013000000003],[1242705600,8277.1013000000003],[1242792000,8277.1013000000003],[1242878400,8277.1013000000003],[1242964800,8277.1013000000003],[1243051200,8277.1013000000003],[1243137600,8277.1013000000003],[1243224000,8277.1013000000003],[1243310400,8277.1013000000003],[1243396800,8277.1013000000003],[1243483200,8277.1013000000003],[1243569600,8277.1013000000003],[1243656000,8277.1013000000003],[1243742400,8277.1013000000003],[1243828800,8277.1013000000003],[1243915200,8277.1013000000003],[1244001600,8277.1013000000003],[1244088000,8277.1013000000003],[1244174400,8277.1013000000003],[1244260800,8277.1013000000003],[1244347200,8277.1013000000003],[1244433600,8277.1013000000003],[1244520000,8277.1013000000003],[1244606400,8277.1013000000003],[1244692800,8277.1013000000003],[1244779200,8277.1013000000003],[1244865600,8277.1013000000003],[1244952000,8277.1013000000003],[1245038400,8277.1013000000003],[1245124800,8277.1013000000003],[1245211200,8277.1013000000003],[1245297600,8277.1013000000003],[1245384000,8277.1013000000003],[1245470400,8277.1013000000003],[1245556800,8277.1013000000003],[1245643200,8277.1013000000003],[1245729600,8277.1013000000003],[1245816000,8277.1013000000003],[1245902400,8277.1013000000003],[1245988800,8277.1013000000003],[1246075200,8277.1013000000003],[1246161600,8277.1013000000003],[1246248000,8277.1013000000003],[1246334400,8277.1013000000003],[1246420800,8277.1013000000003],[1246507200,8277.1013000000003],[1246593600,8277.1013000000003],[1246680000,8277.1013000000003],[1246766400,8277.1013000000003],[1246852800,8277.1013000000003],[1246939200,8277.1013000000003],[1247025600,8277.1013000000003],[1247112000,8277.1013000000003],[1247198400,8277.1013000000003],[1247284800,8277.1013000000003],[1247371200,8277.1013000000003],[1247457600,8277.1013000000003],[1247544000,8277.1013000000003],[1247630400,8277.1013000000003],[1247716800,8277.1013000000003],[1247803200,8277.1013000000003],[1247889600,8277.1013000000003],[1247976000,8277.1013000000003],[1248062400,8277.1013000000003],[1248148800,8277.1013000000003],[1248235200,8277.1013000000003],[1248321600,8277.1013000000003],[1248408000,8277.1013000000003],[1248494400,8277.1013000000003],[1248580800,8277.1013000000003],[1248667200,8277.1013000000003],[1248753600,8277.1013000000003],[1248840000,8277.1013000000003],[1248926400,8277.1013000000003],[1249012800,8277.1013000000003],[1249099200,8277.1013000000003],[1249185600,8277.1013000000003],[1249272000,8277.1013000000003],[1249358400,8277.1013000000003],[1249444800,8277.1013000000003],[1249531200,8277.1013000000003],[1249617600,8277.1013000000003],[1249704000,8277.1013000000003],[1249790400,8277.1013000000003],[1249876800,8277.1013000000003],[1249963200,8277.1013000000003],[1250049600,8277.1013000000003],[1250136000,8277.1013000000003],[1250222400,8277.1013000000003],[1250308800,8277.1013000000003],[1250395200,8277.1013000000003],[1250481600,8277.1013000000003],[1250568000,8277.1013000000003],[1250654400,8277.1013000000003],[1250740800,8277.1013000000003],[1250827200,8277.1013000000003],[1250913600,8277.1013000000003],[1251000000,8277.1013000000003],[1251086400,8277.1013000000003],[1251172800,8277.1013000000003],[1251259200,8277.1013000000003],[1251345600,8277.1013000000003],[1251432000,8277.1013000000003],[1251518400,8277.1013000000003],[1251604800,8277.1013000000003],[1251691200,8277.1013000000003],[1251777600,8277.1013000000003],[1251864000,8277.1013000000003],[1251950400,8277.1013000000003],[1252036800,8277.1013000000003],[1252123200,8277.1013000000003],[1252209600,8277.1013000000003],[1252296000,8277.1013000000003],[1252382400,8277.1013000000003],[1252468800,8277.1013000000003],[1252555200,8277.1013000000003],[1252641600,8277.1013000000003],[1252728000,8277.1013000000003],[1252814400,8277.1013000000003],[1252900800,8277.1013000000003],[1252987200,8277.1013000000003],[1253073600,8277.1013000000003],[1253160000,8277.1013000000003],[1253246400,8277.1013000000003],[1253332800,8277.1013000000003],[1253419200,8277.1013000000003],[1253505600,8277.1013000000003],[1253592000,8277.1013000000003],[1253678400,8277.1013000000003],[1253764800,8277.1013000000003],[1253851200,8277.1013000000003],[1253937600,8277.1013000000003],[1254024000,8277.1013000000003],[1254110400,8277.1013000000003],[1254196800,8277.1013000000003],[1254283200,8277.1013000000003],[1254369600,8277.1013000000003],[1254456000,8277.1013000000003],[1254542400,8277.1013000000003],[1254628800,8277.1013000000003],[1254715200,8277.1013000000003],[1254801600,8277.1013000000003],[1254888000,8277.1013000000003],[1254974400,8277.1013000000003],[1255060800,8277.1013000000003],[1255147200,8277.1013000000003],[1255233600,8277.1013000000003],[1255320000,8277.1013000000003],[1255406400,8277.1013000000003],[1255492800,8277.1013000000003],[1255579200,8277.1013000000003],[1255665600,8277.1013000000003],[1255752000,8277.1013000000003],[1255838400,8277.1013000000003],[1255924800,8277.1013000000003],[1256011200,8277.1013000000003],[1256097600,8277.1013000000003],[1256184000,8277.1013000000003],[1256270400,8277.1013000000003],[1256356800,8277.1013000000003],[1256443200,8277.1013000000003],[1256529600,8277.1013000000003],[1256616000,8277.1013000000003],[1256702400,8277.1013000000003],[1256788800,8277.1013000000003],[1256875200,8277.1013000000003],[1256961600,8277.1013000000003],[1257048000,8277.1013000000003],[1257138000,8277.1013000000003],[1257224400,8277.1013000000003],[1257310800,8277.1013000000003],[1257397200,8277.1013000000003],[1257483600,8277.1013000000003],[1257570000,8277.1013000000003],[1257656400,8277.1013000000003],[1257742800,8277.1013000000003],[1257829200,8277.1013000000003],[1257915600,8277.1013000000003],[1258002000,8277.1013000000003],[1258088400,8277.1013000000003],[1258174800,8277.1013000000003],[1258261200,8277.1013000000003],[1258347600,8277.1013000000003],[1258434000,8277.1013000000003],[1258520400,8277.1013000000003],[1258606800,8277.1013000000003],[1258693200,8277.1013000000003],[1258779600,8277.1013000000003],[1258866000,8277.1013000000003],[1258952400,8277.1013000000003],[1259038800,8277.1013000000003],[1259125200,8277.1013000000003],[1259211600,8277.1013000000003],[1259298000,8277.1013000000003],[1259384400,8277.1013000000003],[1259470800,8277.1013000000003],[1259557200,8277.1013000000003],[1259643600,8277.1013000000003],[1259730000,8277.1013000000003],[1259816400,8277.1013000000003],[1259902800,8277.1013000000003],[1259989200,8277.1013000000003],[1260075600,8277.1013000000003],[1260162000,8277.1013000000003],[1260248400,8277.1013000000003],[1260334800,8277.1013000000003],[1260421200,8277.1013000000003],[1260507600,8277.1013000000003],[1260594000,8277.1013000000003],[1260680400,8277.1013000000003],[1260766800,8277.1013000000003],[1260853200,8277.1013000000003],[1260939600,8277.1013000000003],[1261026000,8277.1013000000003],[1261112400,8277.1013000000003],[1261198800,8277.1013000000003],[1261285200,8277.1013000000003],[1261371600,8277.1013000000003],[1261458000,8277.1013000000003],[1261544400,8277.1013000000003],[1261630800,8277.1013000000003],[1261717200,8277.1013000000003],[1261803600,8277.1013000000003],[1261890000,8277.1013000000003],[1261976400,8277.1013000000003],[1262062800,8277.1013000000003],[1262149200,8277.1013000000003],[1262235600,8277.1013000000003],[1262322000,8277.1013000000003],[1262408400,8277.1013000000003],[1262494800,8277.1013000000003],[1262581200,8277.1013000000003],[1262667600,8277.1013000000003],[1262754000,8277.1013000000003],[1262840400,8277.1013000000003],[1262926800,8277.1013000000003],[1263013200,8277.1013000000003],[1263099600,8277.1013000000003],[1263186000,8277.1013000000003],[1263272400,8277.1013000000003],[1263358800,8277.1013000000003],[1263445200,8277.1013000000003],[1263531600,8277.1013000000003],[1263618000,8277.1013000000003],[1263704400,8277.1013000000003],[1263790800,8277.1013000000003],[1263877200,8277.1013000000003],[1263963600,8277.1013000000003],[1264050000,8277.1013000000003],[1264136400,8277.1013000000003],[1264222800,8277.1013000000003],[1264309200,8277.1013000000003],[1264395600,8277.1013000000003],[1264482000,8277.1013000000003],[1264568400,8277.1013000000003],[1264654800,8277.1013000000003],[1264741200,8277.1013000000003],[1264827600,8277.1013000000003],[1264914000,8277.1013000000003],[1265000400,8277.1013000000003],[1265086800,8277.1013000000003],[1265173200,8277.1013000000003],[1265259600,8277.1013000000003],[1265346000,8277.1013000000003],[1265432400,8277.1013000000003],[1265518800,8277.1013000000003],[1265605200,8277.1013000000003],[1265691600,8277.1013000000003],[1265778000,8277.1013000000003],[1265864400,8277.1013000000003],[1265950800,8277.1013000000003],[1266037200,8277.1013000000003],[1266123600,8277.1013000000003],[1266210000,8277.1013000000003],[1266296400,8277.1013000000003],[1266382800,8277.1013000000003],[1266469200,8277.1013000000003],[1266555600,8277.1013000000003],[1266642000,8277.1013000000003],[1266728400,8277.1013000000003],[1266814800,8277.1013000000003],[1266901200,8277.1013000000003],[1266987600,8277.1013000000003],[1267074000,8277.1013000000003],[1267160400,8277.1013000000003],[1267246800,8277.1013000000003],[1267333200,8277.1013000000003],[1267419600,8277.1013000000003],[1267506000,8277.1013000000003],[1267592400,8277.1013000000003],[1267678800,8277.1013000000003],[1267765200,8277.1013000000003],[1267851600,8277.1013000000003],[1267938000,8277.1013000000003],[1268024400,8277.1013000000003],[1268110800,8277.1013000000003],[1268197200,8277.1013000000003],[1268283600,8277.1013000000003],[1268370000,8277.1013000000003],[1268456400,8277.1013000000003],[1268542800,8277.1013000000003],[1268625600,8277.1013000000003],[1268712000,8277.1013000000003],[1268798400,8277.1013000000003],[1268884800,8277.1013000000003],[1268971200,8277.1013000000003],[1269057600,8277.1013000000003],[1269144000,8277.1013000000003],[1269230400,8277.1013000000003],[1269316800,8277.1013000000003],[1269403200,8277.1013000000003],[1269489600,8277.1013000000003],[1269576000,8277.1013000000003],[1269662400,8277.1013000000003],[1269748800,8277.1013000000003],[1269835200,8277.1013000000003],[1269921600,8277.1013000000003],[1270008000,8277.1013000000003],[1270094400,8277.1013000000003],[1270180800,8277.1013000000003],[1270267200,8277.1013000000003],[1270353600,8277.1013000000003],[1270440000,8277.1013000000003],[1270526400,8277.1013000000003],[1270612800,8277.1013000000003],[1270699200,8277.1013000000003],[1270785600,8277.1013000000003],[1270872000,8277.1013000000003],[1270958400,8277.1013000000003],[1271044800,8277.1013000000003],[1271131200,8277.1013000000003],[1271217600,8277.1013000000003],[1271304000,8277.1013000000003],[1271390400,8277.1013000000003],[1271476800,8277.1013000000003],[1271563200,8277.1013000000003],[1271649600,8277.1013000000003],[1271736000,8277.1013000000003],[1271822400,8277.1013000000003],[1271908800,8277.1013000000003],[1271995200,8277.1013000000003],[1272081600,8277.1013000000003],[1272168000,8277.1013000000003],[1272254400,8277.1013000000003],[1272340800,8277.1013000000003],[1272427200,8277.1013000000003],[1272513600,8277.1013000000003],[1272600000,8277.1013000000003],[1272686400,8277.1013000000003],[1272772800,8277.1013000000003],[1272859200,8277.1013000000003],[1272945600,11592.3598],[1335844800,11592.3598],[1335931200,14339.877399999999],[1336017600,14339.877399999999],[1336104000,14339.877399999999],[1336190400,14339.877399999999],[1336276800,14339.877399999999],[1336363200,14339.877399999999],[1336449600,14339.877399999999],[1336536000,14339.877399999999],[1336622400,14339.877399999999],[1336708800,14339.877399999999],[1336795200,14339.877399999999],[1336881600,14339.877399999999],[1336968000,14339.877399999999],[1337054400,14339.877399999999],[1337140800,14339.877399999999],[1337227200,14339.877399999999],[1337313600,14339.877399999999],[1337400000,14339.877399999999],[1337486400,14339.877399999999],[1337572800,14339.877399999999],[1337659200,14339.877399999999],[1337745600,14339.877399999999],[1337832000,14339.877399999999],[1337918400,14339.877399999999],[1338004800,14339.877399999999],[1338091200,14339.877399999999],[1338177600,14339.877399999999],[1338264000,14339.877399999999],[1338350400,14339.877399999999],[1338436800,14339.877399999999],[1338523200,14339.877399999999],[1338609600,14339.877399999999],[1338696000,14339.877399999999],[1338782400,14339.877399999999],[1338868800,14339.877399999999],[1338955200,14339.877399999999],[1339041600,14339.877399999999],[1339128000,14339.877399999999],[1339214400,14339.877399999999],[1339300800,14339.877399999999],[1339387200,14339.877399999999],[1339473600,14339.877399999999],[1339560000,14339.877399999999],[1339646400,14339.877399999999],[1339732800,14339.877399999999],[1339819200,14339.877399999999],[1339905600,14339.877399999999],[1339992000,14339.877399999999],[1340078400,14339.877399999999],[1340164800,14339.877399999999],[1340251200,14339.877399999999],[1340337600,14339.877399999999],[1340424000,14339.877399999999],[1340510400,14339.877399999999],[1340596800,14339.877399999999],[1340683200,14339.877399999999],[1340769600,14339.877399999999],[1340856000,14339.877399999999],[1340942400,14339.877399999999],[1341028800,14339.877399999999],[1341115200,14339.877399999999],[1341201600,14339.877399999999],[1341288000,14339.877399999999],[1341374400,14339.877399999999],[1341460800,14339.877399999999],[1341547200,14339.877399999999],[1341633600,14339.877399999999],[1341720000,14339.877399999999],[1341806400,14339.877399999999],[1341892800,14339.877399999999],[1341979200,14339.877399999999],[1342065600,14339.877399999999],[1342152000,14339.877399999999],[1342238400,14339.877399999999],[1342324800,14339.877399999999],[1342411200,14339.877399999999],[1342497600,14339.877399999999],[1342584000,14339.877399999999],[1342670400,14339.877399999999],[1342756800,14339.877399999999],[1342843200,14339.877399999999],[1342929600,14339.877399999999],[1343016000,14339.877399999999],[1343102400,14339.877399999999],[1343188800,14339.877399999999],[1343275200,14339.877399999999],[1343361600,14339.877399999999],[1343448000,14339.877399999999],[1343534400,14339.877399999999],[1343620800,14339.877399999999],[1343707200,14339.877399999999],[1343793600,14339.877399999999],[1343880000,14339.877399999999],[1343966400,14339.877399999999],[1344052800,14339.877399999999],[1344139200,14339.877399999999],[1344225600,14339.877399999999],[1344312000,14339.877399999999],[1344398400,14339.877399999999],[1344484800,14339.877399999999],[1344571200,14339.877399999999],[1344657600,14339.877399999999],[1344744000,14339.877399999999],[1344830400,14339.877399999999],[1344916800,14339.877399999999],[1345003200,14339.877399999999],[1345089600,14339.877399999999],[1345176000,14339.877399999999],[1345262400,14339.877399999999],[1345348800,14339.877399999999],[1345435200,14339.877399999999],[1345521600,14339.877399999999],[1345608000,14339.877399999999],[1345694400,14339.877399999999],[1345780800,14339.877399999999],[1345867200,14339.877399999999],[1345953600,14339.877399999999],[1346040000,14339.877399999999],[1346126400,14339.877399999999],[1346212800,14339.877399999999],[1346299200,14339.877399999999],[1346385600,14339.877399999999],[1346472000,14339.877399999999],[1346558400,14339.877399999999],[1346644800,14339.877399999999],[1346731200,14339.877399999999],[1346817600,14339.877399999999],[1346904000,14339.877399999999],[1346990400,14339.877399999999],[1347076800,14339.877399999999],[1347163200,14339.877399999999],[1347249600,14339.877399999999],[1347336000,14339.877399999999],[1347422400,14339.877399999999],[1347508800,14339.877399999999],[1347595200,14339.877399999999],[1347681600,14339.877399999999],[1347768000,14339.877399999999],[1347854400,14339.877399999999],[1347940800,14339.877399999999],[1348027200,14339.877399999999],[1348113600,14339.877399999999],[1348200000,14339.877399999999],[1348286400,14339.877399999999],[1348372800,14339.877399999999],[1348459200,14339.877399999999],[1348545600,14339.877399999999],[1348632000,14339.877399999999],[1348718400,14339.877399999999],[1348804800,14339.877399999999],[1348891200,14339.877399999999],[1348977600,14339.877399999999],[1349064000,14339.877399999999],[1349150400,14339.877399999999],[1349236800,14339.877399999999],[1349323200,14339.877399999999],[1349409600,14339.877399999999],[1349496000,14339.877399999999],[1349582400,14339.877399999999],[1349668800,14339.877399999999],[1349755200,14339.877399999999],[1349841600,14339.877399999999],[1349928000,14339.877399999999],[1350014400,14339.877399999999],[1350100800,14339.877399999999],[1350187200,14339.877399999999],[1350273600,14339.877399999999],[1350360000,14339.877399999999],[1350446400,14339.877399999999],[1350532800,14339.877399999999],[1350619200,14339.877399999999],[1350705600,14339.877399999999],[1350792000,14339.877399999999],[1350878400,14339.877399999999],[1350964800,14339.877399999999],[1351051200,14339.877399999999],[1351137600,14339.877399999999],[1351224000,14339.877399999999],[1351310400,14339.877399999999],[1351396800,14339.877399999999],[1351483200,14339.877399999999],[1351569600,14339.877399999999],[1351656000,14339.877399999999],[1351742400,14339.877399999999],[1351828800,14339.877399999999],[1351915200,14339.877399999999],[1352001600,14339.877399999999],[1352091600,14339.877399999999],[1352178000,14339.877399999999],[1352264400,14339.877399999999],[1352350800,14339.877399999999],[1352437200,14339.877399999999],[1352523600,14339.877399999999],[1352610000,14339.877399999999],[1352696400,14339.877399999999],[1352782800,14339.877399999999],[1352869200,14339.877399999999],[1352955600,14339.877399999999],[1353042000,14339.877399999999],[1353128400,14339.877399999999],[1353214800,14339.877399999999],[1353301200,14339.877399999999],[1353387600,14339.877399999999],[1353474000,14339.877399999999],[1353560400,14339.877399999999],[1353646800,14339.877399999999],[1353733200,14339.877399999999],[1353819600,14339.877399999999],[1353906000,14339.877399999999],[1353992400,14339.877399999999],[1354078800,14339.877399999999],[1354165200,14339.877399999999],[1354251600,14339.877399999999],[1354338000,14339.877399999999],[1354424400,14339.877399999999],[1354510800,14339.877399999999],[1354597200,14339.877399999999],[1354683600,14339.877399999999],[1354770000,14339.877399999999],[1354856400,14339.877399999999],[1354942800,14339.877399999999],[1355029200,14339.877399999999],[1355115600,14339.877399999999],[1355202000,14339.877399999999],[1355288400,14339.877399999999],[1355374800,14339.877399999999],[1355461200,14339.877399999999],[1355547600,14339.877399999999],[1355634000,14339.877399999999],[1355720400,14339.877399999999],[1355806800,14339.877399999999],[1355893200,14339.877399999999],[1355979600,14339.877399999999],[1356066000,14339.877399999999],[1356152400,14339.877399999999],[1356238800,14339.877399999999],[1356325200,14339.877399999999],[1356411600,14339.877399999999],[1356498000,14339.877399999999],[1356584400,14339.877399999999],[1356670800,14339.877399999999],[1356757200,14339.877399999999],[1356843600,14339.877399999999],[1356930000,14339.877399999999],[1357016400,14339.877399999999],[1357102800,14339.877399999999],[1357189200,14339.877399999999],[1357275600,14339.877399999999],[1357362000,14339.877399999999],[1357448400,14339.877399999999],[1357534800,14339.877399999999],[1357621200,14339.877399999999],[1357707600,14339.877399999999],[1357794000,14339.877399999999],[1357880400,14339.877399999999],[1357966800,14339.877399999999],[1358053200,14339.877399999999],[1358139600,14339.877399999999],[1358226000,14339.877399999999],[1358312400,14339.877399999999],[1358398800,14339.877399999999],[1358485200,14339.877399999999],[1358571600,14339.877399999999],[1358658000,14339.877399999999],[1358744400,14339.877399999999],[1358830800,14339.877399999999],[1358917200,14339.877399999999],[1359003600,14339.877399999999],[1359090000,14339.877399999999],[1359176400,14339.877399999999],[1359262800,14339.877399999999],[1359349200,14339.877399999999],[1359435600,14339.877399999999],[1359522000,14339.877399999999],[1359608400,14339.877399999999],[1359694800,14339.877399999999],[1359781200,14339.877399999999],[1359867600,14339.877399999999],[1359954000,14339.877399999999],[1360040400,14339.877399999999],[1360126800,14339.877399999999],[1360213200,14339.877399999999],[1360299600,14339.877399999999],[1360386000,14339.877399999999],[1360472400,14339.877399999999],[1360558800,14339.877399999999],[1360645200,14339.877399999999],[1360731600,14339.877399999999],[1360818000,14339.877399999999],[1360904400,14339.877399999999],[1360990800,14339.877399999999],[1361077200,14339.877399999999],[1361163600,14339.877399999999],[1361250000,14339.877399999999],[1361336400,14339.877399999999],[1361422800,14339.877399999999],[1361509200,14339.877399999999],[1361595600,14339.877399999999],[1361682000,14339.877399999999],[1361768400,14339.877399999999],[1361854800,14339.877399999999],[1361941200,14339.877399999999],[1362027600,14339.877399999999],[1362114000,14339.877399999999],[1362200400,14339.877399999999],[1362286800,14339.877399999999],[1362373200,14339.877399999999],[1362459600,14339.877399999999],[1362546000,14339.877399999999],[1362632400,14339.877399999999],[1362718800,14339.877399999999],[1362805200,14339.877399999999],[1362891600,14339.877399999999],[1362974400,14339.877399999999],[1363060800,14339.877399999999],[1363147200,14339.877399999999],[1363233600,14339.877399999999],[1363320000,14339.877399999999],[1363406400,14339.877399999999],[1363492800,14339.877399999999],[1363579200,14339.877399999999],[1363665600,14339.877399999999],[1363752000,14339.877399999999],[1363838400,14339.877399999999],[1363924800,14339.877399999999],[1364011200,14339.877399999999],[1364097600,14339.877399999999],[1364184000,14339.877399999999],[1364270400,14339.877399999999],[1364356800,14339.877399999999],[1364443200,14339.877399999999],[1364529600,14339.877399999999],[1364616000,14339.877399999999],[1364702400,14339.877399999999],[1364788800,14339.877399999999],[1364875200,14339.877399999999],[1364961600,14339.877399999999],[1365048000,14339.877399999999],[1365134400,14339.877399999999],[1365220800,14339.877399999999],[1365307200,14339.877399999999],[1365393600,14339.877399999999],[1365480000,14339.877399999999],[1365566400,14339.877399999999],[1365652800,14339.877399999999],[1365739200,14339.877399999999],[1365825600,14339.877399999999],[1365912000,14339.877399999999],[1365998400,14339.877399999999],[1366084800,14339.877399999999],[1366171200,14339.877399999999],[1366257600,14339.877399999999],[1366344000,14339.877399999999],[1366430400,14339.877399999999],[1366516800,14339.877399999999],[1366603200,14339.877399999999],[1366689600,14339.877399999999],[1366776000,14339.877399999999],[1366862400,14339.877399999999],[1366948800,14339.877399999999],[1367035200,14339.877399999999],[1367121600,14339.877399999999],[1367208000,14339.877399999999],[1367294400,14339.877399999999],[1367380800,14339.877399999999],[1367467200,14419.2745],[1367553600,14419.2745],[1367640000,14419.2745],[1367726400,14419.2745],[1367812800,14419.2745],[1367899200,14419.2745],[1367985600,14419.2745],[1368072000,14419.2745],[1368158400,14419.2745],[1368244800,14419.2745],[1368331200,14419.2745],[1368417600,14419.2745],[1368504000,14419.2745],[1368590400,14419.2745],[1368676800,14419.2745],[1368763200,14419.2745],[1368849600,14419.2745],[1368936000,14419.2745],[1369022400,14419.2745],[1369108800,14419.2745],[1369195200,14419.2745],[1369281600,14419.2745],[1369368000,14419.2745],[1369454400,14419.2745],[1369540800,14419.2745],[1369627200,14419.2745],[1369713600,14419.2745],[1369800000,14419.2745],[1369886400,14419.2745],[1369972800,14419.2745],[1370059200,14419.2745],[1370145600,14419.2745],[1370232000,14419.2745],[1370318400,14419.2745],[1370404800,14419.2745],[1370491200,14419.2745],[1370577600,14419.2745],[1370664000,14419.2745],[1370750400,14419.2745],[1370836800,14419.2745],[1370923200,14419.2745],[1371009600,14419.2745],[1371096000,14419.2745],[1371182400,14419.2745],[1371268800,14419.2745],[1371355200,14419.2745],[1371441600,14419.2745],[1371528000,14419.2745],[1371614400,14419.2745],[1371700800,14419.2745],[1371787200,14419.2745],[1371873600,14419.2745],[1371960000,14419.2745],[1372046400,14419.2745],[1372132800,14419.2745],[1372219200,14419.2745],[1372305600,14419.2745],[1372392000,14419.2745],[1372478400,14419.2745],[1372564800,14419.2745],[1372651200,14419.2745],[1372737600,14419.2745],[1372824000,14419.2745],[1372910400,14419.2745],[1372996800,14419.2745],[1373083200,14419.2745],[1373169600,14419.2745],[1373256000,14419.2745],[1373342400,14419.2745],[1373428800,14419.2745],[1373515200,14419.2745],[1373601600,14419.2745],[1373688000,14419.2745],[1373774400,14419.2745],[1373860800,14419.2745],[1373947200,14419.2745],[1374033600,14419.2745],[1374120000,14419.2745],[1374206400,14419.2745],[1374292800,14419.2745],[1374379200,14419.2745],[1374465600,14419.2745],[1374552000,14419.2745],[1374638400,14419.2745],[1374724800,14419.2745],[1374811200,14419.2745],[1374897600,14419.2745],[1374984000,14419.2745],[1375070400,14419.2745],[1375156800,14419.2745],[1375243200,14419.2745],[1375329600,14419.2745],[1375416000,14419.2745],[1375502400,14419.2745],[1375588800,14419.2745],[1375675200,14419.2745],[1375761600,14419.2745],[1375848000,14419.2745],[1375934400,14419.2745],[1376020800,14419.2745],[1376107200,14419.2745],[1376193600,14419.2745],[1376280000,14419.2745],[1376366400,14419.2745],[1376452800,14419.2745],[1376539200,14419.2745],[1376625600,14419.2745],[1376712000,14419.2745],[1376798400,14419.2745],[1376884800,14419.2745],[1376971200,14419.2745],[1377057600,14419.2745],[1377144000,14419.2745],[1377230400,14419.2745],[1377316800,14419.2745],[1377403200,14419.2745],[1377489600,14419.2745],[1377576000,14419.2745],[1377662400,14419.2745],[1377748800,14419.2745],[1377835200,14419.2745],[1377921600,14419.2745],[1378008000,14419.2745],[1378094400,14419.2745],[1378180800,14419.2745],[1378267200,14419.2745],[1378353600,14419.2745],[1378440000,14419.2745],[1378526400,14419.2745],[1378612800,14419.2745],[1378699200,14419.2745],[1378785600,14419.2745],[1378872000,14419.2745],[1378958400,14419.2745],[1379044800,14419.2745],[1379131200,14419.2745],[1379217600,14419.2745],[1379304000,14419.2745],[1379390400,14419.2745],[1379476800,14419.2745],[1379563200,14419.2745],[1379649600,14419.2745],[1379736000,14419.2745],[1379822400,14419.2745],[1379908800,14419.2745],[1379995200,14419.2745],[1380081600,14419.2745],[1380168000,14419.2745],[1380254400,14419.2745],[1380340800,14419.2745],[1380427200,14419.2745],[1380513600,14419.2745],[1380600000,14419.2745],[1380686400,14419.2745],[1380772800,14419.2745],[1380859200,14419.2745],[1380945600,14419.2745],[1381032000,14419.2745],[1381118400,14419.2745],[1381204800,14419.2745],[1381291200,14419.2745],[1381377600,14419.2745],[1381464000,14419.2745],[1381550400,14419.2745],[1381636800,14419.2745],[1381723200,14419.2745],[1381809600,14419.2745],[1381896000,14419.2745],[1381982400,14419.2745],[1382068800,14419.2745],[1382155200,14419.2745],[1382241600,14419.2745],[1382328000,14419.2745],[1382414400,14419.2745],[1382500800,14419.2745],[1382587200,14419.2745],[1382673600,14419.2745],[1382760000,14419.2745],[1382846400,14419.2745],[1382932800,14419.2745],[1383019200,14419.2745],[1383105600,14419.2745],[1383192000,14419.2745],[1383278400,14419.2745],[1383364800,14419.2745],[1383451200,14419.2745],[1383541200,14419.2745],[1383627600,14419.2745],[1383714000,14419.2745],[1383800400,14419.2745],[1383886800,14419.2745],[1383973200,14419.2745],[1384059600,14419.2745],[1384146000,14419.2745],[1384232400,14419.2745],[1384318800,14419.2745],[1384405200,14419.2745],[1384491600,14419.2745],[1384578000,14419.2745],[1384664400,14419.2745],[1384750800,14419.2745],[1384837200,14419.2745],[1384923600,14419.2745],[1385010000,14419.2745],[1385096400,14419.2745],[1385182800,14419.2745],[1385269200,14419.2745],[1385355600,14419.2745],[1385442000,14419.2745],[1385528400,14419.2745],[1385614800,14419.2745],[1385701200,14419.2745],[1385787600,14419.2745],[1385874000,14419.2745],[1385960400,14419.2745],[1386046800,14419.2745],[1386133200,14419.2745],[1386219600,14419.2745],[1386306000,14419.2745],[1386392400,14419.2745],[1386478800,14419.2745],[1386565200,14419.2745],[1386651600,14419.2745],[1386738000,14419.2745],[1386824400,14419.2745],[1386910800,14419.2745],[1386997200,14419.2745],[1387083600,14419.2745],[1387170000,14419.2745],[1387256400,14419.2745],[1387342800,14419.2745],[1387429200,14419.2745],[1387515600,14419.2745],[1387602000,14419.2745],[1387688400,14419.2745],[1387774800,14419.2745],[1387861200,14419.2745],[1387947600,14419.2745],[1388034000,14419.2745],[1388120400,14419.2745],[1388206800,14419.2745],[1388293200,14419.2745],[1388379600,14419.2745],[1388466000,14419.2745],[1388552400,14419.2745],[1388638800,14419.2745],[1388725200,14419.2745],[1388811600,14419.2745],[1388898000,14419.2745],[1388984400,14419.2745],[1389070800,14419.2745],[1389157200,14419.2745],[1389243600,14419.2745],[1389330000,14419.2745],[1389416400,14419.2745],[1389502800,14419.2745],[1389589200,14419.2745],[1389675600,14419.2745],[1389762000,14419.2745],[1389848400,14419.2745],[1389934800,14419.2745],[1390021200,14419.2745],[1390107600,14419.2745],[1390194000,14419.2745],[1390280400,14419.2745],[1390366800,14419.2745],[1390453200,14419.2745],[1390539600,14419.2745],[1390626000,14419.2745],[1390712400,14419.2745],[1390798800,14419.2745],[1390885200,14419.2745],[1390971600,14419.2745],[1391058000,14419.2745],[1391144400,14419.2745],[1391230800,14419.2745],[1391317200,14419.2745],[1391403600,14419.2745],[1391490000,14419.2745],[1391576400,14419.2745],[1391662800,14419.2745],[1391749200,14419.2745],[1391835600,14419.2745],[1391922000,14419.2745],[1392008400,14419.2745],[1392094800,14419.2745],[1392181200,14419.2745],[1392267600,14419.2745],[1392354000,14419.2745],[1392440400,14419.2745],[1392526800,14419.2745],[1392613200,14419.2745],[1392699600,14419.2745],[1392786000,14419.2745],[1392872400,14419.2745],[1392958800,14419.2745],[1393045200,14419.2745],[1393131600,14419.2745],[1393218000,14419.2745],[1393304400,14419.2745],[1393390800,14419.2745],[1393477200,14419.2745],[1393563600,14419.2745],[1393650000,14419.2745],[1393736400,14419.2745],[1393822800,14419.2745],[1393909200,14419.2745],[1393995600,14419.2745],[1394082000,14419.2745],[1394168400,14419.2745],[1394254800,14419.2745],[1394341200,14419.2745],[1394424000,14419.2745],[1394510400,14419.2745],[1394596800,14419.2745],[1394683200,14419.2745],[1394769600,14419.2745],[1394856000,14419.2745],[1394942400,14419.2745],[1395028800,14419.2745],[1395115200,14419.2745],[1395201600,14419.2745],[1395288000,14419.2745],[1395374400,14419.2745],[1395460800,14419.2745],[1395547200,14419.2745],[1395633600,14419.2745],[1395720000,14419.2745],[1395806400,14419.2745],[1395892800,14419.2745],[1395979200,14419.2745],[1396065600,14419.2745],[1396152000,14419.2745],[1396238400,14419.2745],[1396324800,14419.2745],[1396411200,14419.2745],[1396497600,14419.2745],[1396584000,14419.2745],[1396670400,14419.2745],[1396756800,14419.2745],[1396843200,14419.2745],[1396929600,14419.2745],[1397016000,14419.2745],[1397102400,14419.2745],[1397188800,14419.2745],[1397275200,14419.2745],[1397361600,14419.2745],[1397448000,14419.2745],[1397534400,14419.2745],[1397620800,14419.2745],[1397707200,14419.2745],[1397793600,14419.2745],[1397880000,14419.2745],[1397966400,14419.2745],[1398052800,14419.2745],[1398139200,14419.2745],[1398225600,14419.2745],[1398312000,14419.2745],[1398398400,14419.2745],[1398484800,14419.2745],[1398571200,14419.2745],[1398657600,14419.2745],[1398744000,14419.2745],[1398830400,14419.2745],[1398916800,14419.2745],[1399003200,15005.810600000001],[1399089600,15005.810600000001],[1399176000,15005.810600000001],[1399262400,15005.810600000001],[1399348800,15005.810600000001],[1399435200,15005.810600000001],[1399521600,15005.810600000001],[1399608000,15005.810600000001],[1399694400,15005.810600000001],[1399780800,15005.810600000001],[1399867200,15005.810600000001],[1399953600,15005.810600000001],[1400040000,15005.810600000001],[1400126400,15005.810600000001],[1400212800,15005.810600000001],[1400299200,15005.810600000001],[1400385600,15005.810600000001],[1400472000,15005.810600000001],[1400558400,15005.810600000001],[1400644800,15005.810600000001],[1400731200,15005.810600000001],[1400817600,15005.810600000001],[1400904000,15005.810600000001],[1400990400,15005.810600000001],[1401076800,15005.810600000001],[1401163200,15005.810600000001],[1401249600,15005.810600000001],[1401336000,15005.810600000001],[1401422400,15005.810600000001],[1401508800,15005.810600000001],[1401595200,15005.810600000001],[1401681600,15005.810600000001],[1401768000,15005.810600000001],[1401854400,15005.810600000001],[1401940800,15005.810600000001],[1402027200,15005.810600000001],[1402113600,15005.810600000001],[1402200000,15005.810600000001],[1402286400,15005.810600000001],[1402372800,15005.810600000001],[1402459200,15005.810600000001],[1402545600,15005.810600000001],[1402632000,15005.810600000001],[1402718400,15005.810600000001],[1402804800,15005.810600000001],[1402891200,15005.810600000001],[1402977600,15005.810600000001],[1403064000,15005.810600000001],[1403150400,15005.810600000001],[1403236800,15005.810600000001],[1403323200,15005.810600000001],[1403409600,15005.810600000001],[1403496000,15005.810600000001],[1403582400,15005.810600000001],[1403668800,15005.810600000001],[1403755200,15005.810600000001],[1403841600,15005.810600000001],[1403928000,15005.810600000001],[1404014400,15005.810600000001],[1404100800,15005.810600000001],[1404187200,15005.810600000001],[1404273600,15005.810600000001],[1404360000,15005.810600000001],[1404446400,15005.810600000001],[1404532800,15005.810600000001],[1404619200,15005.810600000001],[1404705600,15005.810600000001],[1404792000,15005.810600000001],[1404878400,15005.810600000001],[1404964800,15005.810600000001],[1405051200,15005.810600000001],[1405137600,15005.810600000001],[1405224000,15005.810600000001],[1405310400,15005.810600000001],[1405396800,15005.810600000001],[1405483200,15005.810600000001],[1405569600,15005.810600000001],[1405656000,15005.810600000001],[1405742400,15005.810600000001],[1405828800,15005.810600000001],[1405915200,15005.810600000001],[1406001600,15005.810600000001],[1406088000,15005.810600000001],[1406174400,15005.810600000001],[1406260800,15005.810600000001],[1406347200,15005.810600000001],[1406433600,15005.810600000001],[1406520000,15005.810600000001],[1406606400,15005.810600000001],[1406692800,15005.810600000001],[1406779200,15005.810600000001],[1406865600,15005.810600000001],[1406952000,15005.810600000001],[1407038400,15005.810600000001],[1407124800,15005.810600000001],[1407211200,15005.810600000001],[1407297600,15005.810600000001],[1407384000,15005.810600000001],[1407470400,15005.810600000001],[1407556800,15005.810600000001],[1407643200,15005.810600000001],[1407729600,15005.810600000001],[1407816000,15005.810600000001],[1407902400,15005.810600000001],[1407988800,15005.810600000001],[1408075200,15005.810600000001],[1408161600,15005.810600000001],[1408248000,15005.810600000001],[1408334400,15005.810600000001],[1408420800,15005.810600000001],[1408507200,15005.810600000001],[1408593600,15005.810600000001],[1408680000,15005.810600000001],[1408766400,15005.810600000001],[1408852800,15005.810600000001],[1408939200,15005.810600000001],[1409025600,15005.810600000001],[1409112000,15005.810600000001],[1409198400,15005.810600000001],[1409284800,15005.810600000001],[1409371200,15005.810600000001],[1409457600,15005.810600000001],[1409544000,15005.810600000001],[1409630400,15005.810600000001],[1409716800,15005.810600000001],[1409803200,15005.810600000001],[1409889600,15005.810600000001],[1409976000,15005.810600000001],[1410062400,15005.810600000001],[1410148800,15005.810600000001],[1410235200,15005.810600000001],[1410321600,15005.810600000001],[1410408000,15005.810600000001],[1410494400,15005.810600000001],[1410580800,15005.810600000001],[1410667200,15005.810600000001],[1410753600,15005.810600000001],[1410840000,15005.810600000001],[1410926400,15005.810600000001],[1411012800,15005.810600000001],[1411099200,15005.810600000001],[1411185600,15005.810600000001],[1411272000,15005.810600000001],[1411358400,15005.810600000001],[1411444800,15005.810600000001],[1411531200,15005.810600000001],[1411617600,15005.810600000001],[1411704000,15005.810600000001],[1411790400,15005.810600000001],[1411876800,15005.810600000001],[1411963200,15005.810600000001],[1412049600,15005.810600000001],[1412136000,15005.810600000001],[1412222400,15005.810600000001],[1412308800,15005.810600000001],[1412395200,15005.810600000001],[1412481600,15005.810600000001],[1412568000,15005.810600000001],[1412654400,15005.810600000001],[1412740800,15005.810600000001],[1412827200,15005.810600000001],[1412913600,15005.810600000001],[1413000000,15005.810600000001],[1413086400,15005.810600000001],[1413172800,15005.810600000001],[1413259200,15005.810600000001],[1413345600,15005.810600000001],[1413432000,15005.810600000001],[1413518400,15005.810600000001],[1413604800,15005.810600000001],[1413691200,15005.810600000001],[1413777600,15005.810600000001],[1413864000,15005.810600000001],[1413950400,15005.810600000001],[1414036800,15005.810600000001],[1414123200,15005.810600000001],[1414209600,15005.810600000001],[1414296000,15005.810600000001],[1414382400,15005.810600000001],[1414468800,15005.810600000001],[1414555200,15005.810600000001],[1414641600,15005.810600000001],[1414728000,15005.810600000001],[1414814400,15005.810600000001],[1414900800,15005.810600000001],[1414990800,15005.810600000001],[1415077200,15005.810600000001],[1415163600,15005.810600000001],[1415250000,15005.810600000001],[1415336400,15005.810600000001],[1415422800,15005.810600000001],[1415509200,15005.810600000001],[1415595600,15005.810600000001],[1415682000,15005.810600000001],[1415768400,15005.810600000001],[1415854800,15005.810600000001],[1415941200,15005.810600000001],[1416027600,15005.810600000001],[1416114000,15005.810600000001],[1416200400,15005.810600000001],[1416286800,15005.810600000001],[1416373200,15005.810600000001],[1416459600,15005.810600000001],[1416546000,15005.810600000001],[1416632400,15005.810600000001],[1416718800,15005.810600000001],[1416805200,15005.810600000001],[1416891600,15005.810600000001],[1416978000,15005.810600000001],[1417064400,15005.810600000001],[1417150800,15005.810600000001],[1417237200,15005.810600000001],[1417323600,15005.810600000001],[1417410000,15005.810600000001],[1417496400,15005.810600000001],[1417582800,15005.810600000001],[1417669200,15005.810600000001],[1417755600,15005.810600000001],[1417842000,15005.810600000001],[1417928400,15005.810600000001],[1418014800,15005.810600000001],[1418101200,15005.810600000001],[1418187600,15005.810600000001],[1418274000,15005.810600000001],[1418360400,15005.810600000001],[1418446800,15005.810600000001],[1418533200,15005.810600000001],[1418619600,15005.810600000001],[1418706000,15005.810600000001],[1418792400,15005.810600000001],[1418878800,15005.810600000001],[1418965200,15005.810600000001],[1419051600,15005.810600000001],[1419138000,15005.810600000001],[1419224400,15005.810600000001],[1419310800,15005.810600000001],[1419397200,15005.810600000001],[1419483600,15005.810600000001],[1419570000,15005.810600000001],[1419656400,15005.810600000001],[1419742800,15005.810600000001],[1419829200,15005.810600000001],[1419915600,15005.810600000001],[1420002000,15005.810600000001],[1420088400,15005.810600000001],[1420174800,15005.810600000001],[1420261200,15005.810600000001],[1420347600,15005.810600000001],[1420434000,15005.810600000001],[1420520400,15005.810600000001],[1420606800,15005.810600000001],[1420693200,15005.810600000001],[1420779600,15005.810600000001],[1420866000,15005.810600000001],[1420952400,15005.810600000001],[1421038800,15005.810600000001],[1421125200,15005.810600000001],[1421211600,15005.810600000001],[1421298000,15005.810600000001],[1421384400,15005.810600000001],[1421470800,15005.810600000001],[1421557200,15005.810600000001],[1421643600,15005.810600000001],[1421730000,15005.810600000001],[1421816400,15005.810600000001],[1421902800,15005.810600000001],[1421989200,15005.810600000001],[1422075600,15005.810600000001],[1422162000,15005.810600000001],[1422248400,15005.810600000001],[1422334800,15005.810600000001],[1422421200,15005.810600000001],[1422507600,15005.810600000001],[1422594000,15005.810600000001],[1422680400,15005.810600000001],[1422766800,15005.810600000001],[1422853200,15005.810600000001],[1422939600,15005.810600000001],[1423026000,15005.810600000001],[1423112400,15005.810600000001],[1423198800,15005.810600000001],[1423285200,15005.810600000001],[1423371600,15005.810600000001],[1423458000,15005.810600000001],[1423544400,15005.810600000001],[1423630800,15005.810600000001],[1423717200,15005.810600000001],[1423803600,15005.810600000001],[1423890000,15005.810600000001],[1423976400,15005.810600000001],[1424062800,15005.810600000001],[1424149200,15005.810600000001],[1424235600,15005.810600000001],[1424322000,15005.810600000001],[1424408400,15005.810600000001],[1424494800,15005.810600000001],[1424581200,15005.810600000001],[1424667600,15005.810600000001],[1424754000,15005.810600000001],[1424840400,15005.810600000001],[1424926800,15005.810600000001],[1425013200,15005.810600000001],[1425099600,15005.810600000001],[1425186000,15005.810600000001],[1425272400,15005.810600000001],[1425358800,15005.810600000001],[1425445200,15005.810600000001],[1425531600,15005.810600000001],[1425618000,15005.810600000001],[1425704400,15005.810600000001],[1425790800,15005.810600000001],[1425873600,15005.810600000001],[1425960000,15005.810600000001],[1426046400,15005.810600000001],[1426132800,15005.810600000001],[1426219200,15005.810600000001],[1426305600,15005.810600000001],[1426392000,15005.810600000001],[1426478400,15005.810600000001],[1426564800,15005.810600000001],[1426651200,15005.810600000001],[1426737600,15005.810600000001],[1426824000,15005.810600000001],[1426910400,15005.810600000001],[1426996800,15005.810600000001],[1427083200,15005.810600000001],[1427169600,15005.810600000001],[1427256000,15005.810600000001],[1427342400,15005.810600000001],[1427428800,15005.810600000001],[1427515200,15005.810600000001],[1427601600,15005.810600000001],[1427688000,15005.810600000001],[1427774400,15005.810600000001],[1427860800,15005.810600000001],[1427947200,15005.810600000001],[1428033600,15005.810600000001],[1428120000,15005.810600000001],[1428206400,15005.810600000001],[1428292800,15005.810600000001],[1428379200,15005.810600000001],[1428465600,15005.810600000001],[1428552000,15005.810600000001],[1428638400,15005.810600000001],[1428724800,15005.810600000001],[1428811200,15005.810600000001],[1428897600,15005.810600000001],[1428984000,15005.810600000001],[1429070400,15005.810600000001],[1429156800,15005.810600000001],[1429243200,15005.810600000001],[1429329600,15005.810600000001],[1429416000,15005.810600000001],[1429502400,15005.810600000001],[1429588800,15005.810600000001],[1429675200,15005.810600000001],[1429761600,15005.810600000001],[1429848000,15005.810600000001],[1429934400,15005.810600000001],[1430020800,15005.810600000001],[1430107200,15005.810600000001],[1430193600,15005.810600000001],[1430280000,15005.810600000001],[1430366400,15005.810600000001],[1430452800,15005.810600000001],[1430539200,15800.6847],[1430625600,15800.6847],[1430712000,15800.6847],[1430798400,15800.6847],[1430884800,15800.6847],[1430971200,15800.6847],[1431057600,15800.6847],[1431144000,15800.6847],[1431230400,15800.6847],[1431316800,15800.6847],[1431403200,15800.6847],[1431489600,15800.6847],[1431576000,15800.6847],[1431662400,15800.6847],[1431748800,15800.6847],[1431835200,15800.6847],[1431921600,15800.6847],[1432008000,15800.6847],[1432094400,15800.6847],[1432180800,15800.6847],[1432267200,15800.6847],[1432353600,15800.6847],[1432440000,15800.6847],[1432526400,15800.6847],[1432612800,15800.6847],[1432699200,15800.6847],[1432785600,15800.6847],[1432872000,15800.6847],[1432958400,15800.6847],[1433044800,15800.6847],[1433131200,15800.6847],[1433217600,15800.6847],[1433304000,15800.6847],[1433390400,15800.6847],[1433476800,15800.6847],[1433563200,15800.6847],[1433649600,15800.6847],[1433736000,15800.6847],[1433822400,15800.6847],[1433908800,15800.6847],[1433995200,15800.6847],[1434081600,15800.6847],[1434168000,15800.6847],[1434254400,15800.6847],[1434340800,15800.6847],[1434427200,15800.6847],[1434513600,15800.6847],[1434600000,15800.6847],[1434686400,15800.6847],[1434772800,15800.6847],[1434859200,15800.6847],[1434945600,15800.6847],[1435032000,15800.6847],[1435118400,15800.6847],[1435204800,15800.6847],[1435291200,15800.6847],[1435377600,15800.6847],[1435464000,15800.6847],[1435550400,15800.6847],[1435636800,15800.6847],[1435723200,15800.6847],[1435809600,15800.6847],[1435896000,15800.6847],[1435982400,15800.6847],[1436068800,15800.6847],[1436155200,15800.6847],[1436241600,15800.6847],[1436328000,15800.6847],[1436414400,15800.6847],[1436500800,15800.6847],[1436587200,15800.6847],[1436673600,15800.6847],[1436760000,15800.6847],[1436846400,15800.6847],[1436932800,15800.6847],[1437019200,15800.6847],[1437105600,15800.6847],[1437192000,15800.6847],[1437278400,15800.6847],[1437364800,15800.6847],[1437451200,15800.6847],[1437537600,15800.6847],[1437624000,15800.6847],[1437710400,15800.6847],[1437796800,15800.6847],[1437883200,15800.6847],[1437969600,15800.6847],[1438056000,15800.6847],[1438142400,15800.6847],[1438228800,15800.6847],[1438315200,15800.6847],[1438401600,15800.6847],[1438488000,15800.6847],[1438574400,15800.6847],[1438660800,15800.6847],[1438747200,15800.6847],[1438833600,15800.6847],[1438920000,15800.6847],[1439006400,15800.6847],[1439092800,15800.6847],[1439179200,15800.6847],[1439265600,15800.6847],[1439352000,15800.6847],[1439438400,15800.6847],[1439524800,15800.6847],[1439611200,15800.6847],[1439697600,15800.6847],[1439784000,15800.6847],[1439870400,15800.6847],[1439956800,15800.6847],[1440043200,15800.6847],[1440129600,15800.6847],[1440216000,15800.6847],[1440302400,15800.6847],[1440388800,15800.6847],[1440475200,15800.6847],[1440561600,15800.6847],[1440648000,15800.6847],[1440734400,15800.6847],[1440820800,15800.6847],[1440907200,15800.6847],[1440993600,15800.6847],[1441080000,15800.6847],[1441166400,15800.6847],[1441252800,15800.6847],[1441339200,15800.6847],[1441425600,15800.6847],[1441512000,15800.6847],[1441598400,15800.6847],[1441684800,15800.6847],[1441771200,15800.6847],[1441857600,15800.6847],[1441944000,15800.6847],[1442030400,15800.6847],[1442116800,15800.6847],[1442203200,15800.6847],[1442289600,15800.6847],[1442376000,15800.6847],[1442462400,15800.6847],[1442548800,15800.6847],[1442635200,15800.6847],[1442721600,15800.6847],[1442808000,15800.6847],[1442894400,15800.6847],[1442980800,15800.6847],[1443067200,15800.6847],[1443153600,15800.6847],[1443240000,15800.6847],[1443326400,15800.6847],[1443412800,15800.6847],[1443499200,15800.6847],[1443585600,15800.6847],[1443672000,15800.6847],[1443758400,15800.6847],[1443844800,15800.6847],[1443931200,15800.6847],[1444017600,15800.6847],[1444104000,15800.6847],[1444190400,15800.6847],[1444276800,15800.6847],[1444363200,15800.6847],[1444449600,15800.6847],[1444536000,15800.6847],[1444622400,15800.6847],[1444708800,15800.6847],[1444795200,15800.6847],[1444881600,15800.6847],[1444968000,15800.6847],[1445054400,15800.6847],[1445140800,15800.6847],[1445227200,15800.6847],[1445313600,15800.6847],[1445400000,15800.6847],[1445486400,15800.6847],[1445572800,15800.6847],[1445659200,15800.6847],[1445745600,15800.6847],[1445832000,15800.6847],[1445918400,15800.6847],[1446004800,15800.6847],[1446091200,15800.6847],[1446177600,15800.6847],[1446264000,15800.6847],[1446350400,15800.6847],[1446440400,15800.6847],[1446526800,15800.6847],[1446613200,15800.6847],[1446699600,15800.6847],[1446786000,15800.6847],[1446872400,15800.6847],[1446958800,15800.6847],[1447045200,15800.6847],[1447131600,15800.6847],[1447218000,15800.6847],[1447304400,15800.6847],[1447390800,15800.6847],[1447477200,15800.6847],[1447563600,15800.6847],[1447650000,15800.6847],[1447736400,15800.6847],[1447822800,15800.6847],[1447909200,15800.6847],[1447995600,15800.6847],[1448082000,15800.6847],[1448168400,15800.6847],[1448254800,15800.6847],[1448341200,15800.6847],[1448427600,15800.6847],[1448514000,15800.6847],[1448600400,15800.6847],[1448686800,15800.6847],[1448773200,15800.6847],[1448859600,15800.6847],[1448946000,15800.6847],[1449032400,15800.6847],[1449118800,15800.6847],[1449205200,15800.6847],[1449291600,15800.6847],[1449378000,15800.6847],[1449464400,15800.6847],[1449550800,15800.6847],[1449637200,15800.6847],[1449723600,15800.6847],[1449810000,15800.6847],[1449896400,15800.6847],[1449982800,15800.6847],[1450069200,15800.6847],[1450155600,15800.6847],[1450242000,15800.6847],[1450328400,15800.6847],[1450414800,15800.6847],[1450501200,15800.6847],[1450587600,15800.6847],[1450674000,15800.6847],[1450760400,15800.6847],[1450846800,15800.6847],[1450933200,15800.6847],[1451019600,15800.6847],[1451106000,15800.6847],[1451192400,15800.6847],[1451278800,15800.6847],[1451365200,15800.6847],[1451451600,15800.6847],[1451538000,15800.6847],[1451624400,15800.6847],[1451710800,15800.6847],[1451797200,15800.6847],[1451883600,15800.6847],[1451970000,15800.6847],[1452056400,15800.6847],[1452142800,15800.6847],[1452229200,15800.6847],[1452315600,15800.6847],[1452402000,15800.6847],[1452488400,15800.6847],[1452574800,15800.6847],[1452661200,15800.6847],[1452747600,15800.6847],[1452834000,15800.6847],[1452920400,15800.6847],[1453006800,15800.6847],[1453093200,15800.6847],[1453179600,15800.6847],[1453266000,15800.6847],[1453352400,15800.6847],[1453438800,15800.6847],[1453525200,15800.6847],[1453611600,15800.6847],[1453698000,15800.6847],[1453784400,15800.6847],[1453870800,15800.6847],[1453957200,15800.6847],[1454043600,15800.6847],[1454130000,15800.6847],[1454216400,15800.6847],[1454302800,15800.6847],[1454389200,15800.6847],[1454475600,15800.6847],[1454562000,15800.6847],[1454648400,15800.6847],[1454734800,15800.6847],[1454821200,15800.6847],[1454907600,15800.6847],[1454994000,15800.6847],[1455080400,15800.6847],[1455166800,15800.6847],[1455253200,15800.6847],[1455339600,15800.6847],[1455426000,15800.6847],[1455512400,15800.6847],[1455598800,15800.6847],[1455685200,15800.6847],[1455771600,15800.6847],[1455858000,15800.6847],[1455944400,15800.6847],[1456030800,15800.6847],[1456117200,15800.6847],[1456203600,15800.6847],[1456290000,15800.6847],[1456376400,15800.6847],[1456462800,15800.6847],[1456549200,15800.6847],[1456635600,15800.6847],[1456722000,15800.6847],[1456808400,15800.6847],[1456894800,15800.6847],[1456981200,15800.6847],[1457067600,15800.6847],[1457154000,15800.6847],[1457240400,15800.6847],[1457326800,15800.6847],[1457413200,15800.6847],[1457499600,15800.6847],[1457586000,15800.6847],[1457672400,15800.6847],[1457758800,15800.6847],[1457845200,15800.6847],[1457928000,15800.6847],[1458014400,15800.6847],[1458100800,15800.6847],[1458187200,15800.6847],[1458273600,15800.6847],[1458360000,15800.6847],[1458446400,15800.6847],[1458532800,15800.6847],[1458619200,15800.6847],[1458705600,15800.6847],[1458792000,15800.6847],[1458878400,15800.6847],[1458964800,15800.6847],[1459051200,15800.6847],[1459137600,15800.6847],[1459224000,15800.6847],[1459310400,15800.6847],[1459396800,15800.6847],[1459483200,15800.6847],[1459569600,15800.6847],[1459656000,15800.6847],[1459742400,15800.6847],[1459828800,15800.6847],[1459915200,15800.6847],[1460001600,15800.6847],[1460088000,15800.6847],[1460174400,15800.6847],[1460260800,15800.6847],[1460347200,15800.6847],[1460433600,15800.6847],[1460520000,15800.6847],[1460606400,15800.6847],[1460692800,15800.6847],[1460779200,15800.6847],[1460865600,15800.6847],[1460952000,15800.6847],[1461038400,15800.6847],[1461124800,15800.6847],[1461211200,15800.6847],[1461297600,15800.6847],[1461384000,15800.6847],[1461470400,15800.6847],[1461556800,15800.6847],[1461643200,15800.6847],[1461729600,15800.6847],[1461816000,15800.6847],[1461902400,15800.6847],[1461988800,15800.6847],[1462075200,15800.6847],[1462161600,15800.6847],[1462248000,16071.463],[1462334400,16071.463],[1462420800,16071.463],[1462507200,16071.463],[1462593600,16071.463],[1462680000,16071.463],[1462766400,16071.463],[1462852800,16071.463],[1462939200,16071.463],[1463025600,16071.463],[1463112000,16071.463],[1463198400,16071.463],[1463284800,16071.463],[1463371200,16071.463],[1463457600,16071.463],[1463544000,16071.463],[1463630400,16071.463],[1463716800,16071.463],[1463803200,16071.463],[1463889600,16071.463],[1463976000,16071.463],[1464062400,16071.463],[1464148800,16071.463],[1464235200,16071.463],[1464321600,16071.463],[1464408000,16071.463],[1464494400,16071.463],[1464580800,16071.463],[1464667200,16071.463],[1464753600,16071.463],[1464840000,16071.463],[1464926400,16071.463],[1465012800,16071.463],[1465099200,16071.463],[1465185600,16071.463],[1465272000,16071.463],[1465358400,16071.463],[1465444800,16071.463],[1465531200,16071.463],[1465617600,16071.463],[1465704000,16071.463],[1465790400,16071.463],[1465876800,16071.463],[1465963200,16071.463],[1466049600,16071.463],[1466136000,16071.463],[1466222400,16071.463],[1466308800,16071.463],[1466395200,16071.463],[1466481600,16071.463],[1466568000,16071.463],[1466654400,16071.463],[1466740800,16071.463],[1466827200,16071.463],[1466913600,16071.463],[1467000000,16071.463],[1467086400,16071.463],[1467172800,16071.463],[1467259200,16071.463],[1467345600,16071.463],[1467432000,16071.463],[1467518400,16071.463],[1467604800,16071.463],[1467691200,16071.463],[1467777600,16071.463],[1467864000,16071.463],[1467950400,16071.463],[1468036800,16071.463],[1468123200,16071.463],[1468209600,16071.463],[1468296000,16071.463],[1468382400,16071.463],[1468468800,16071.463],[1468555200,16071.463],[1468641600,16071.463],[1468728000,16071.463],[1468814400,16071.463],[1468900800,16071.463],[1468987200,16071.463],[1469073600,16071.463],[1469160000,16071.463],[1469246400,16071.463],[1469332800,16071.463],[1469419200,16071.463],[1469505600,16071.463],[1469592000,16071.463],[1469678400,16071.463],[1469764800,16071.463],[1469851200,16071.463],[1469937600,16071.463],[1470024000,16071.463],[1470110400,16071.463],[1470196800,16071.463],[1470283200,16071.463],[1470369600,16071.463],[1470456000,16071.463],[1470542400,16071.463],[1470628800,16071.463],[1470715200,16071.463],[1470801600,16071.463],[1470888000,16071.463],[1470974400,16071.463],[1471060800,16071.463],[1471147200,16071.463],[1471233600,16071.463],[1471320000,16071.463],[1471406400,16071.463],[1471492800,16071.463],[1471579200,16071.463],[1471665600,16071.463],[1471752000,16071.463],[1471838400,16071.463],[1471924800,16071.463],[1472011200,16071.463],[1472097600,16071.463],[1472184000,16071.463],[1472270400,16071.463],[1472356800,16071.463],[1472443200,16071.463],[1472529600,16071.463],[1472616000,16071.463],[1472702400,16071.463],[1472788800,16071.463],[1472875200,16071.463],[1472961600,16071.463],[1473048000,16071.463],[1473134400,16071.463],[1473220800,16071.463],[1473307200,16071.463],[1473393600,16071.463],[1473480000,16071.463],[1473566400,16071.463],[1473652800,16071.463],[1473739200,16071.463],[1473825600,16071.463],[1473912000,16071.463],[1473998400,16071.463],[1474084800,16071.463],[1474171200,16071.463],[1474257600,16071.463],[1474344000,16071.463],[1474430400,16071.463],[1474516800,16071.463],[1474603200,16071.463],[1474689600,16071.463],[1474776000,16071.463],[1474862400,16071.463],[1474948800,16071.463],[1475035200,16071.463],[1475121600,16071.463],[1475208000,16071.463],[1475294400,16071.463],[1475380800,16071.463],[1475467200,16071.463],[1475553600,16071.463],[1475640000,16071.463],[1475726400,16071.463],[1475812800,16071.463],[1475899200,16071.463],[1475985600,16071.463],[1476072000,16071.463],[1476158400,16071.463],[1476244800,16071.463],[1476331200,16071.463],[1476417600,16071.463],[1476504000,16071.463],[1476590400,16071.463],[1476676800,16071.463],[1476763200,16071.463],[1476849600,16071.463],[1476936000,16071.463],[1477022400,16071.463],[1477108800,16071.463],[1477195200,16071.463],[1477281600,16071.463],[1477368000,16071.463],[1477454400,16071.463],[1477540800,16071.463],[1477627200,16071.463],[1477713600,16071.463],[1477800000,16071.463],[1477886400,16071.463],[1477972800,16071.463],[1478059200,16071.463],[1478145600,16071.463],[1478232000,16071.463],[1478318400,16071.463],[1478404800,16071.463],[1478494800,16071.463],[1478581200,16071.463],[1478667600,16071.463],[1478754000,16071.463],[1478840400,16071.463],[1478926800,16071.463],[1479013200,16071.463],[1479099600,16071.463],[1479186000,16071.463],[1479272400,16071.463],[1479358800,16071.463],[1479445200,16071.463],[1479531600,16071.463],[1479618000,16071.463],[1479704400,16071.463],[1479790800,16071.463],[1479877200,16071.463],[1479963600,16071.463],[1480050000,16071.463],[1480136400,16071.463],[1480222800,16071.463],[1480309200,16071.463],[1480395600,16071.463],[1480482000,16071.463],[1480568400,16071.463],[1480654800,16071.463],[1480741200,16071.463],[1480827600,16071.463],[1480914000,16071.463],[1481000400,16071.463],[1481086800,16071.463],[1481173200,16071.463],[1481259600,16071.463],[1481346000,16071.463],[1481432400,16071.463],[1481518800,16071.463],[1481605200,16071.463],[1481691600,16071.463],[1481778000,16071.463],[1481864400,16071.463],[1481950800,16071.463],[1482037200,16071.463],[1482123600,16071.463],[1482210000,16071.463],[1482296400,16071.463],[1482382800,16071.463],[1482469200,16071.463],[1482555600,16071.463],[1482642000,16071.463],[1482728400,16071.463],[1482814800,16071.463],[1482901200,16071.463],[1482987600,16071.463],[1483074000,16071.463],[1483160400,16071.463],[1483246800,16071.463],[1483333200,16071.463],[1483419600,16071.463],[1483506000,16071.463],[1483592400,16071.463],[1483678800,16071.463],[1483765200,16071.463],[1483851600,16071.463],[1483938000,16071.463],[1484024400,16071.463],[1484110800,16071.463],[1484197200,16071.463],[1484283600,16071.463],[1484370000,16071.463],[1484456400,16071.463],[1484542800,16071.463],[1484629200,16071.463],[1484715600,16071.463],[1484802000,16071.463],[1484888400,16071.463],[1484974800,16071.463],[1485061200,16071.463],[1485147600,16071.463],[1485234000,16071.463],[1485320400,16071.463],[1485406800,16071.463],[1485493200,16071.463],[1485579600,16071.463],[1485666000,16071.463],[1485752400,16071.463],[1485838800,16071.463],[1485925200,16071.463],[1486011600,16071.463],[1486098000,16071.463],[1486184400,16071.463],[1486270800,16071.463],[1486357200,16071.463],[1486443600,16071.463],[1486530000,16071.463],[1486616400,16071.463],[1486702800,16071.463],[1486789200,16071.463],[1486875600,16071.463],[1486962000,16071.463],[1487048400,16071.463],[1487134800,16071.463],[1487221200,16071.463],[1487307600,16071.463],[1487394000,16071.463],[1487480400,16071.463],[1487566800,16071.463],[1487653200,16071.463],[1487739600,16071.463],[1487826000,16071.463],[1487912400,16071.463],[1487998800,16071.463],[1488085200,16071.463],[1488171600,16071.463],[1488258000,16071.463],[1488344400,16071.463],[1488430800,16071.463],[1488517200,16071.463],[1488603600,16071.463],[1488690000,16071.463],[1488776400,16071.463],[1488862800,16071.463],[1488949200,16071.463],[1489035600,16071.463],[1489122000,16071.463],[1489208400,16071.463],[1489294800,16071.463],[1489377600,16071.463],[1489464000,16071.463],[1489550400,16071.463],[1489636800,16071.463],[1489723200,16071.463],[1489809600,16071.463],[1489896000,16071.463],[1489982400,16071.463],[1490068800,16071.463],[1490155200,16071.463],[1490241600,16071.463],[1490328000,16071.463],[1490414400,16071.463],[1490500800,16071.463],[1490587200,16071.463],[1490673600,16071.463],[1490760000,16071.463],[1490846400,16071.463],[1490932800,16071.463],[1491019200,16071.463],[1491105600,16071.463],[1491192000,16071.463],[1491278400,16071.463],[1491364800,16071.463],[1491451200,16071.463],[1491537600,16071.463],[1491624000,16071.463],[1491710400,16071.463],[1491796800,16071.463],[1491883200,16071.463],[1491969600,16071.463],[1492056000,16071.463],[1492142400,16071.463],[1492228800,16071.463],[1492315200,16071.463],[1492401600,16071.463],[1492488000,16071.463],[1492574400,16071.463],[1492660800,16071.463],[1492747200,16071.463],[1492833600,16071.463],[1492920000,16071.463],[1493006400,16071.463],[1493092800,16071.463],[1493179200,16071.463],[1493265600,16071.463],[1493352000,16071.463],[1493438400,16071.463],[1493524800,16071.463],[1493611200,16071.463],[1493697600,16151.3532],[1493784000,16151.3532],[1493870400,16151.3532],[1493956800,16151.3532],[1494043200,16151.3532],[1494129600,16151.3532],[1494216000,16151.3532],[1494302400,16151.3532],[1494388800,16151.3532],[1494475200,16151.3532],[1494561600,16151.3532],[1494648000,16151.3532],[1494734400,16151.3532],[1494820800,16151.3532],[1494907200,16151.3532],[1494993600,16151.3532],[1495080000,16151.3532],[1495166400,16151.3532],[1495252800,16151.3532],[1495339200,16151.3532],[1495425600,16151.3532],[1495512000,16151.3532],[1495598400,16151.3532],[1495684800,16151.3532],[1495771200,16151.3532],[1495857600,16151.3532],[1495944000,16151.3532],[1496030400,16151.3532],[1496116800,16151.3532],[1496203200,16151.3532],[1496289600,16151.3532],[1496376000,16151.3532],[1496462400,16151.3532],[1496548800,16151.3532],[1496635200,16151.3532],[1496721600,16151.3532],[1496808000,16151.3532],[1496894400,16151.3532],[1496980800,16151.3532],[1497067200,16151.3532],[1497153600,16151.3532],[1497240000,16151.3532],[1497326400,16151.3532],[1497412800,16151.3532],[1497499200,16151.3532],[1497585600,16151.3532],[1497672000,16151.3532],[1497758400,16151.3532],[1497844800,16151.3532],[1497931200,16151.3532],[1498017600,16151.3532],[1498104000,16151.3532],[1498190400,16151.3532],[1498276800,16151.3532],[1498363200,16151.3532],[1498449600,16151.3532],[1498536000,16151.3532],[1498622400,16151.3532],[1498708800,16151.3532],[1498795200,16151.3532],[1498881600,16151.3532],[1498968000,16151.3532],[1499054400,16151.3532],[1499140800,16151.3532],[1499227200,16151.3532],[1499313600,16151.3532],[1499400000,16151.3532],[1499486400,16151.3532],[1499572800,16151.3532],[1499659200,16151.3532],[1499745600,16151.3532],[1499832000,16151.3532],[1499918400,16151.3532],[1500004800,16151.3532],[1500091200,16151.3532],[1500177600,16151.3532],[1500264000,16151.3532],[1500350400,16151.3532],[1500436800,16151.3532],[1500523200,16151.3532],[1500609600,16151.3532],[1500696000,16151.3532],[1500782400,16151.3532],[1500868800,16151.3532],[1500955200,16151.3532],[1501041600,16151.3532],[1501128000,16151.3532],[1501214400,16151.3532],[1501300800,16151.3532],[1501387200,16151.3532],[1501473600,16151.3532],[1501560000,16151.3532],[1501646400,16151.3532],[1501732800,16151.3532],[1501819200,16151.3532],[1501905600,16151.3532],[1501992000,16151.3532],[1502078400,16151.3532],[1502164800,16151.3532],[1502251200,16151.3532],[1502337600,16151.3532],[1502424000,16151.3532],[1502510400,16151.3532],[1502596800,16151.3532],[1502683200,16151.3532],[1502769600,16151.3532],[1502856000,16151.3532],[1502942400,16151.3532],[1503028800,16151.3532],[1503115200,16151.3532],[1503201600,16151.3532],[1503288000,16151.3532],[1503374400,16151.3532],[1503460800,16151.3532],[1503547200,16151.3532],[1503633600,16151.3532],[1503720000,16151.3532],[1503806400,16151.3532],[1503892800,16151.3532],[1503979200,16151.3532],[1504065600,16151.3532],[1504152000,16151.3532],[1504238400,16151.3532],[1504324800,16151.3532],[1504411200,16151.3532],[1504497600,16151.3532],[1504584000,16151.3532],[1504670400,16151.3532],[1504756800,16151.3532],[1504843200,16151.3532],[1504929600,16151.3532],[1505016000,16151.3532],[1505102400,16151.3532],[1505188800,16151.3532],[1505275200,16151.3532],[1505361600,16151.3532],[1505448000,16151.3532],[1505534400,16151.3532],[1505620800,16151.3532],[1505707200,16151.3532],[1505793600,16151.3532],[1505880000,16151.3532],[1505966400,16151.3532],[1506052800,16151.3532],[1506139200,16151.3532],[1506225600,16151.3532],[1506312000,16151.3532],[1506398400,16151.3532],[1506484800,16151.3532],[1506571200,16151.3532],[1506657600,16151.3532],[1506744000,16151.3532],[1506830400,16151.3532],[1506916800,16151.3532],[1507003200,16151.3532],[1507089600,16151.3532],[1507176000,16151.3532],[1507262400,16151.3532],[1507348800,16151.3532],[1507435200,16151.3532],[1507521600,16151.3532],[1507608000,16151.3532],[1507694400,16151.3532],[1507780800,16151.3532],[1507867200,16151.3532],[1507953600,16151.3532],[1508040000,16151.3532],[1508126400,16151.3532],[1508212800,16151.3532],[1508299200,16151.3532],[1508385600,16151.3532],[1508472000,16151.3532],[1508558400,16151.3532],[1508644800,16151.3532],[1508731200,16151.3532],[1508817600,16151.3532],[1508904000,16151.3532],[1508990400,16151.3532],[1509076800,16151.3532],[1509163200,16151.3532],[1509249600,16151.3532],[1509336000,16151.3532],[1509422400,16151.3532],[1509508800,16151.3532],[1509595200,16151.3532],[1509681600,16151.3532],[1509768000,16151.3532],[1509854400,16151.3532],[1509944400,16151.3532],[1510030800,16151.3532],[1510117200,16151.3532],[1510203600,16151.3532],[1510290000,16151.3532],[1510376400,16151.3532],[1510462800,16151.3532],[1510549200,16151.3532],[1510635600,16151.3532],[1510722000,16151.3532],[1510808400,16151.3532],[1510894800,16151.3532],[1510981200,16151.3532],[1511067600,16151.3532],[1511154000,16151.3532],[1511240400,16151.3532],[1511326800,16151.3532],[1511413200,16151.3532],[1511499600,16151.3532],[1511586000,16151.3532],[1511672400,16151.3532],[1511758800,16151.3532],[1511845200,16151.3532],[1511931600,16151.3532],[1512018000,16151.3532],[1512104400,16151.3532],[1512190800,16151.3532],[1512277200,16151.3532],[1512363600,16151.3532],[1512450000,16151.3532],[1512536400,16151.3532],[1512622800,16151.3532],[1512709200,16151.3532],[1512795600,16151.3532],[1512882000,16151.3532],[1512968400,16151.3532],[1513054800,16151.3532],[1513141200,16151.3532],[1513227600,16151.3532],[1513314000,16151.3532],[1513400400,16151.3532],[1513486800,16151.3532],[1513573200,16151.3532],[1513659600,16151.3532],[1513746000,16151.3532],[1513832400,16151.3532],[1513918800,16151.3532],[1514005200,16151.3532],[1514091600,16151.3532],[1514178000,16151.3532],[1514264400,16151.3532],[1514350800,16151.3532],[1514437200,16151.3532],[1514523600,16151.3532],[1514610000,16151.3532],[1514696400,16151.3532],[1514782800,16151.3532],[1514869200,16151.3532],[1514955600,16151.3532],[1515042000,16151.3532],[1515128400,16151.3532],[1515214800,16151.3532],[1515301200,16151.3532],[1515387600,16151.3532],[1515474000,16151.3532],[1515560400,16151.3532],[1515646800,16151.3532],[1515733200,16151.3532],[1515819600,16151.3532],[1515906000,16151.3532],[1515992400,16151.3532],[1516078800,16151.3532],[1516165200,16151.3532],[1516251600,16151.3532],[1516338000,16151.3532],[1516424400,16151.3532],[1516510800,16151.3532],[1516597200,16151.3532],[1516683600,16151.3532],[1516770000,16151.3532],[1516856400,16151.3532],[1516942800,16151.3532],[1517029200,16151.3532],[1517115600,16151.3532],[1517202000,16151.3532],[1517288400,16151.3532],[1517374800,16151.3532],[1517461200,16151.3532],[1517547600,16151.3532],[1517634000,16151.3532],[1517720400,16151.3532],[1517806800,16151.3532],[1517893200,16151.3532],[1517979600,16151.3532],[1518066000,16151.3532],[1518152400,16151.3532],[1518238800,16151.3532],[1518325200,16151.3532],[1518411600,16151.3532],[1518498000,16151.3532],[1518584400,16151.3532],[1518670800,16151.3532],[1518757200,16151.3532],[1518843600,16151.3532],[1518930000,16151.3532],[1519016400,16151.3532],[1519102800,16151.3532],[1519189200,16151.3532],[1519275600,16151.3532],[1519362000,16151.3532],[1519448400,16151.3532],[1519534800,16151.3532],[1519621200,16151.3532],[1519707600,16151.3532],[1519794000,16151.3532],[1519880400,16151.3532],[1519966800,16151.3532],[1520053200,16151.3532],[1520139600,16151.3532],[1520226000,16151.3532],[1520312400,16151.3532],[1520398800,16151.3532],[1520485200,16151.3532],[1520571600,16151.3532],[1520658000,16151.3532],[1520744400,16151.3532],[1520827200,16151.3532],[1520913600,16151.3532],[1521000000,16151.3532],[1521086400,16151.3532],[1521172800,16151.3532],[1521259200,16151.3532],[1521345600,16151.3532],[1521432000,16151.3532],[1521518400,16151.3532],[1521604800,16151.3532],[1521691200,16151.3532],[1521777600,16151.3532],[1521864000,16151.3532],[1521950400,16151.3532],[1522036800,16151.3532],[1522123200,16151.3532],[1522209600,16151.3532],[1522296000,16151.3532],[1522382400,16151.3532],[1522468800,16151.3532],[1522555200,16151.3532],[1522641600,16151.3532],[1522728000,16151.3532],[1522814400,16151.3532],[1522900800,16151.3532],[1522987200,16151.3532],[1523073600,16151.3532],[1523160000,16151.3532],[1523246400,16151.3532],[1523332800,16151.3532],[1523419200,16151.3532],[1523505600,16151.3532],[1523592000,16151.3532],[1523678400,16151.3532],[1523764800,16151.3532],[1523851200,16151.3532],[1523937600,16151.3532],[1524024000,16151.3532],[1524110400,16151.3532],[1524196800,16151.3532],[1524283200,16151.3532],[1524369600,16151.3532],[1524456000,16151.3532],[1524542400,16151.3532],[1524628800,16151.3532],[1524715200,16151.3532],[1524801600,16151.3532],[1524888000,16151.3532],[1524974400,16151.3532],[1525060800,16151.3532],[1525147200,16151.3532],[1525233600,16920.118200000001],[1525320000,16920.118200000001],[1525406400,16920.118200000001],[1525492800,16920.118200000001],[1525579200,16920.118200000001],[1525665600,16920.118200000001],[1525752000,16920.118200000001],[1525838400,16920.118200000001],[1525924800,16920.118200000001],[1526011200,16920.118200000001],[1526097600,16920.118200000001],[1526184000,16920.118200000001],[1526270400,16920.118200000001],[1526356800,16920.118200000001],[1526443200,16920.118200000001],[1526529600,16920.118200000001],[1526616000,16920.118200000001],[1526702400,16920.118200000001],[1526788800,16920.118200000001],[1526875200,16920.118200000001],[1526961600,16920.118200000001],[1527048000,16920.118200000001],[1527134400,16920.118200000001],[1527220800,16920.118200000001],[1527307200,16920.118200000001],[1527393600,16920.118200000001],[1527480000,16920.118200000001],[1527566400,16920.118200000001],[1527652800,16920.118200000001],[1527739200,16920.118200000001],[1527825600,16920.118200000001],[1527912000,16920.118200000001],[1527998400,16920.118200000001],[1528084800,16920.118200000001],[1528171200,16920.118200000001],[1528257600,16920.118200000001],[1528344000,16920.118200000001],[1528430400,16920.118200000001],[1528516800,16920.118200000001],[1528603200,16920.118200000001],[1528689600,16920.118200000001],[1528776000,16920.118200000001],[1528862400,16920.118200000001],[1528948800,16920.118200000001],[1529035200,16920.118200000001],[1529121600,16920.118200000001],[1529208000,16920.118200000001],[1529294400,16920.118200000001],[1529380800,16920.118200000001],[1529467200,16920.118200000001],[1529553600,16920.118200000001],[1529640000,16920.118200000001],[1529726400,16920.118200000001],[1529812800,16920.118200000001],[1529899200,16920.118200000001],[1529985600,16920.118200000001],[1530072000,16920.118200000001],[1530158400,16920.118200000001],[1530244800,16920.118200000001],[1530331200,16920.118200000001],[1530417600,16920.118200000001],[1530504000,16920.118200000001],[1530590400,16920.118200000001],[1530676800,16920.118200000001],[1530763200,16920.118200000001],[1530849600,16920.118200000001],[1530936000,16920.118200000001],[1531022400,16920.118200000001],[1531108800,16920.118200000001],[1531195200,16920.118200000001],[1531281600,16920.118200000001],[1531368000,16920.118200000001],[1531454400,16920.118200000001],[1531540800,16920.118200000001],[1531627200,16920.118200000001],[1531713600,16920.118200000001],[1531800000,16920.118200000001],[1531886400,16920.118200000001],[1531972800,16920.118200000001],[1532059200,16920.118200000001],[1532145600,16920.118200000001],[1532232000,16920.118200000001],[1532318400,16920.118200000001],[1532404800,16920.118200000001],[1532491200,16920.118200000001],[1532577600,16920.118200000001],[1532664000,16920.118200000001],[1532750400,16920.118200000001],[1532836800,16920.118200000001],[1532923200,16920.118200000001],[1533009600,16920.118200000001],[1533096000,16920.118200000001],[1533182400,16920.118200000001],[1533268800,16920.118200000001],[1533355200,16920.118200000001],[1533441600,16920.118200000001],[1533528000,16920.118200000001],[1533614400,16920.118200000001],[1533700800,16920.118200000001],[1533787200,16920.118200000001],[1533873600,16920.118200000001],[1533960000,16920.118200000001],[1534046400,16920.118200000001],[1534132800,16920.118200000001],[1534219200,16920.118200000001],[1534305600,16920.118200000001],[1534392000,16920.118200000001],[1534478400,16920.118200000001],[1534564800,16920.118200000001],[1534651200,16920.118200000001],[1534737600,16920.118200000001],[1534824000,16920.118200000001],[1534910400,16920.118200000001],[1534996800,16920.118200000001],[1535083200,16920.118200000001],[1535169600,16920.118200000001],[1535256000,16920.118200000001],[1535342400,16920.118200000001],[1535428800,16920.118200000001],[1535515200,16920.118200000001],[1535601600,16920.118200000001],[1535688000,16920.118200000001],[1535774400,16920.118200000001],[1535860800,16920.118200000001],[1535947200,16920.118200000001],[1536033600,16920.118200000001],[1536120000,16920.118200000001],[1536206400,16920.118200000001],[1536292800,16920.118200000001],[1536379200,16920.118200000001],[1536465600,16920.118200000001],[1536552000,16920.118200000001],[1536638400,16920.118200000001],[1536724800,16920.118200000001],[1536811200,16920.118200000001],[1536897600,16920.118200000001],[1536984000,16920.118200000001],[1537070400,16920.118200000001],[1537156800,16920.118200000001],[1537243200,16920.118200000001],[1537329600,16920.118200000001],[1537416000,16920.118200000001],[1537502400,16920.118200000001],[1537588800,16920.118200000001],[1537675200,16920.118200000001],[1537761600,16920.118200000001],[1537848000,16920.118200000001],[1537934400,16920.118200000001],[1538020800,16920.118200000001],[1538107200,16920.118200000001],[1538193600,16920.118200000001],[1538280000,16920.118200000001],[1538366400,16920.118200000001],[1538452800,16920.118200000001],[1538539200,16920.118200000001],[1538625600,16920.118200000001],[1538712000,16920.118200000001],[1538798400,16920.118200000001],[1538884800,16920.118200000001],[1538971200,16920.118200000001],[1539057600,16920.118200000001],[1539144000,16920.118200000001],[1539230400,16920.118200000001],[1539316800,16920.118200000001],[1539403200,16920.118200000001],[1539489600,16920.118200000001],[1539576000,16920.118200000001],[1539662400,16920.118200000001],[1539748800,16920.118200000001],[1539835200,16920.118200000001],[1539921600,16920.118200000001],[1540008000,16920.118200000001],[1540094400,16920.118200000001],[1540180800,16920.118200000001],[1540267200,16920.118200000001],[1540353600,16920.118200000001],[1540440000,16920.118200000001],[1540526400,16920.118200000001],[1540612800,16920.118200000001],[1540699200,16920.118200000001],[1540785600,16920.118200000001],[1540872000,16920.118200000001],[1540958400,16920.118200000001],[1541044800,16920.118200000001],[1541131200,16920.118200000001],[1541217600,16920.118200000001],[1541304000,16920.118200000001],[1541394000,16920.118200000001],[1541480400,16920.118200000001],[1541566800,16920.118200000001],[1541653200,16920.118200000001],[1541739600,16920.118200000001],[1541826000,16920.118200000001],[1541912400,16920.118200000001],[1541998800,16920.118200000001],[1542085200,16920.118200000001],[1542171600,16920.118200000001],[1542258000,16920.118200000001],[1542344400,16920.118200000001],[1542430800,16920.118200000001],[1542517200,16920.118200000001],[1542603600,16920.118200000001],[1542690000,16920.118200000001],[1542776400,16920.118200000001],[1542862800,16920.118200000001],[1542949200,16920.118200000001],[1543035600,16920.118200000001],[1543122000,16920.118200000001],[1543208400,16920.118200000001],[1543294800,16920.118200000001],[1543381200,16920.118200000001],[1543467600,16920.118200000001],[1543554000,16920.118200000001],[1543640400,16920.118200000001],[1543726800,16920.118200000001],[1543813200,16920.118200000001],[1543899600,16920.118200000001],[1543986000,16920.118200000001],[1544072400,16920.118200000001],[1544158800,16920.118200000001],[1544245200,16920.118200000001],[1544331600,16920.118200000001],[1544418000,16920.118200000001],[1544504400,16920.118200000001],[1544590800,16920.118200000001],[1544677200,16920.118200000001],[1544763600,16920.118200000001],[1544850000,16920.118200000001],[1544936400,16920.118200000001],[1545022800,16920.118200000001],[1545109200,16920.118200000001],[1545195600,16920.118200000001],[1545282000,16920.118200000001],[1545368400,16920.118200000001],[1545454800,16920.118200000001],[1545541200,16920.118200000001],[1545627600,16920.118200000001],[1545714000,16920.118200000001],[1545800400,16920.118200000001],[1545886800,16920.118200000001],[1545973200,16920.118200000001],[1546059600,16920.118200000001],[1546146000,16920.118200000001],[1546232400,16920.118200000001],[1546318800,16920.118200000001],[1546405200,16920.118200000001],[1546491600,16920.118200000001],[1546578000,16920.118200000001],[1546664400,16920.118200000001],[1546750800,16920.118200000001],[1546837200,16920.118200000001],[1546923600,16920.118200000001],[1547010000,16920.118200000001],[1547096400,16920.118200000001],[1547182800,16920.118200000001],[1547269200,16920.118200000001],[1547355600,16920.118200000001],[1547442000,16920.118200000001],[1547528400,16920.118200000001],[1547614800,16920.118200000001],[1547701200,16920.118200000001],[1547787600,16920.118200000001],[1547874000,16920.118200000001],[1547960400,16920.118200000001],[1548046800,16920.118200000001],[1548133200,16920.118200000001],[1548219600,16920.118200000001],[1548306000,16920.118200000001],[1548392400,16920.118200000001],[1548478800,16920.118200000001],[1548565200,16920.118200000001],[1548651600,16920.118200000001],[1548738000,16920.118200000001],[1548824400,16920.118200000001],[1548910800,16920.118200000001],[1548997200,16920.118200000001],[1549083600,16920.118200000001],[1549170000,16920.118200000001],[1549256400,16920.118200000001],[1549342800,16920.118200000001],[1549429200,16920.118200000001],[1549515600,16920.118200000001],[1549602000,16920.118200000001],[1549688400,16920.118200000001],[1549774800,16920.118200000001],[1549861200,16920.118200000001],[1549947600,16920.118200000001],[1550034000,16920.118200000001],[1550120400,16920.118200000001],[1550206800,16920.118200000001],[1550293200,16920.118200000001],[1550379600,16920.118200000001],[1550466000,16920.118200000001],[1550552400,16920.118200000001],[1550638800,16920.118200000001],[1550725200,16920.118200000001],[1550811600,16920.118200000001],[1550898000,16920.118200000001],[1550984400,16920.118200000001],[1551070800,16920.118200000001],[1551157200,16920.118200000001],[1551243600,16920.118200000001],[1551330000,16920.118200000001],[1551416400,16920.118200000001],[1551502800,16920.118200000001],[1551589200,16920.118200000001],[1551675600,16920.118200000001],[1551762000,16920.118200000001],[1551848400,16920.118200000001],[1551934800,16920.118200000001],[1552021200,16920.118200000001],[1552107600,16920.118200000001],[1552194000,16920.118200000001],[1552276800,16920.118200000001],[1552363200,16920.118200000001],[1552449600,16920.118200000001],[1552536000,16920.118200000001],[1552622400,16920.118200000001],[1552708800,16920.118200000001],[1552795200,16920.118200000001],[1552881600,16920.118200000001],[1552968000,16920.118200000001],[1553054400,16920.118200000001],[1553140800,16920.118200000001],[1553227200,16920.118200000001],[1553313600,16920.118200000001],[1553400000,16920.118200000001],[1553486400,16920.118200000001],[1553572800,16920.118200000001],[1553659200,16920.118200000001],[1553745600,16920.118200000001],[1553832000,16920.118200000001],[1553918400,16920.118200000001],[1554004800,16920.118200000001],[1554091200,16920.118200000001],[1554177600,16920.118200000001],[1554264000,16920.118200000001],[1554350400,16920.118200000001],[1554436800,16920.118200000001],[1554523200,16920.118200000001],[1554609600,16920.118200000001],[1554696000,16920.118200000001],[1554782400,16920.118200000001],[1554868800,16920.118200000001],[1554955200,16920.118200000001],[1555041600,16920.118200000001],[1555128000,16920.118200000001],[1555214400,16920.118200000001],[1555300800,16920.118200000001],[1555387200,16920.118200000001],[1555473600,16920.118200000001],[1555560000,16920.118200000001],[1555646400,16920.118200000001],[1555732800,16920.118200000001],[1555819200,16920.118200000001],[1555905600,16920.118200000001],[1555992000,16920.118200000001],[1556078400,16920.118200000001],[1556164800,16920.118200000001],[1556251200,16920.118200000001],[1556337600,16920.118200000001],[1556424000,16920.118200000001],[1556510400,16920.118200000001],[1556596800,16920.118200000001],[1556683200,16920.118200000001],[1556769600,22249.584999999999]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5178.4942000000001],[1177992000,5178.4942000000001],[1178078400,8247.8068999999996],[1178164800,8247.8068999999996],[1178251200,8247.8068999999996],[1178337600,8247.8068999999996],[1178424000,8247.8068999999996],[1178510400,8247.8068999999996],[1178596800,8247.8068999999996],[1178683200,8247.8068999999996],[1178769600,8247.8068999999996],[1178856000,8247.8068999999996],[1178942400,8247.8068999999996],[1179028800,8247.8068999999996],[1179115200,8247.8068999999996],[1179201600,8247.8068999999996],[1179288000,8247.8068999999996],[1179374400,8247.8068999999996],[1179460800,8247.8068999999996],[1179547200,8247.8068999999996],[1179633600,8247.8068999999996],[1179720000,8247.8068999999996],[1179806400,8247.8068999999996],[1179892800,8247.8068999999996],[1179979200,8247.8068999999996],[1180065600,8247.8068999999996],[1180152000,8247.8068999999996],[1180238400,8247.8068999999996],[1180324800,8247.8068999999996],[1180411200,8247.8068999999996],[1180497600,8247.8068999999996],[1180584000,8247.8068999999996],[1180670400,8247.8068999999996],[1180756800,8247.8068999999996],[1180843200,8247.8068999999996],[1180929600,8247.8068999999996],[1181016000,8247.8068999999996],[1181102400,8247.8068999999996],[1181188800,8247.8068999999996],[1181275200,8247.8068999999996],[1181361600,8247.8068999999996],[1181448000,8247.8068999999996],[1181534400,8247.8068999999996],[1181620800,8247.8068999999996],[1181707200,8247.8068999999996],[1181793600,8247.8068999999996],[1181880000,8247.8068999999996],[1181966400,8247.8068999999996],[1182052800,8247.8068999999996],[1182139200,8247.8068999999996],[1182225600,8247.8068999999996],[1182312000,8247.8068999999996],[1182398400,8247.8068999999996],[1182484800,8247.8068999999996],[1182571200,8247.8068999999996],[1182657600,8247.8068999999996],[1182744000,8247.8068999999996],[1182830400,8247.8068999999996],[1182916800,8247.8068999999996],[1183003200,8247.8068999999996],[1183089600,8247.8068999999996],[1183176000,8247.8068999999996],[1183262400,8247.8068999999996],[1183348800,8247.8068999999996],[1183435200,8247.8068999999996],[1183521600,8247.8068999999996],[1183608000,8247.8068999999996],[1183694400,8247.8068999999996],[1183780800,8247.8068999999996],[1183867200,8247.8068999999996],[1183953600,8247.8068999999996],[1184040000,8247.8068999999996],[1184126400,8247.8068999999996],[1184212800,8247.8068999999996],[1184299200,8247.8068999999996],[1184385600,8247.8068999999996],[1184472000,8247.8068999999996],[1184558400,8247.8068999999996],[1184644800,8247.8068999999996],[1184731200,8247.8068999999996],[1184817600,8247.8068999999996],[1184904000,8247.8068999999996],[1184990400,8247.8068999999996],[1185076800,8247.8068999999996],[1185163200,8247.8068999999996],[1185249600,8247.8068999999996],[1185336000,8247.8068999999996],[1185422400,8247.8068999999996],[1185508800,8247.8068999999996],[1185595200,8247.8068999999996],[1185681600,8247.8068999999996],[1185768000,8247.8068999999996],[1185854400,8247.8068999999996],[1185940800,8247.8068999999996],[1186027200,8247.8068999999996],[1186113600,8247.8068999999996],[1186200000,8247.8068999999996],[1186286400,8247.8068999999996],[1186372800,8247.8068999999996],[1186459200,8247.8068999999996],[1186545600,8247.8068999999996],[1186632000,8247.8068999999996],[1186718400,8247.8068999999996],[1186804800,8247.8068999999996],[1186891200,8247.8068999999996],[1186977600,8247.8068999999996],[1187064000,8247.8068999999996],[1187150400,8247.8068999999996],[1187236800,8247.8068999999996],[1187323200,8247.8068999999996],[1187409600,8247.8068999999996],[1187496000,8247.8068999999996],[1187582400,8247.8068999999996],[1187668800,8247.8068999999996],[1187755200,8247.8068999999996],[1187841600,8247.8068999999996],[1187928000,8247.8068999999996],[1188014400,8247.8068999999996],[1188100800,8247.8068999999996],[1188187200,8247.8068999999996],[1188273600,8247.8068999999996],[1188360000,8247.8068999999996],[1188446400,8247.8068999999996],[1188532800,8247.8068999999996],[1188619200,8247.8068999999996],[1188705600,8247.8068999999996],[1188792000,8247.8068999999996],[1188878400,8247.8068999999996],[1188964800,8247.8068999999996],[1189051200,8247.8068999999996],[1189137600,8247.8068999999996],[1189224000,8247.8068999999996],[1189310400,8247.8068999999996],[1189396800,8247.8068999999996],[1189483200,8247.8068999999996],[1189569600,8247.8068999999996],[1189656000,8247.8068999999996],[1189742400,8247.8068999999996],[1189828800,8247.8068999999996],[1189915200,8247.8068999999996],[1190001600,8247.8068999999996],[1190088000,8247.8068999999996],[1190174400,8247.8068999999996],[1190260800,8247.8068999999996],[1190347200,8247.8068999999996],[1190433600,8247.8068999999996],[1190520000,8247.8068999999996],[1190606400,8247.8068999999996],[1190692800,8247.8068999999996],[1190779200,8247.8068999999996],[1190865600,8247.8068999999996],[1190952000,8247.8068999999996],[1191038400,8247.8068999999996],[1191124800,8247.8068999999996],[1191211200,8247.8068999999996],[1191297600,8247.8068999999996],[1191384000,8247.8068999999996],[1191470400,8247.8068999999996],[1191556800,8247.8068999999996],[1191643200,8247.8068999999996],[1191729600,8247.8068999999996],[1191816000,8247.8068999999996],[1191902400,8247.8068999999996],[1191988800,8247.8068999999996],[1192075200,8247.8068999999996],[1192161600,8247.8068999999996],[1192248000,8247.8068999999996],[1192334400,8247.8068999999996],[1192420800,8247.8068999999996],[1192507200,8247.8068999999996],[1192593600,8247.8068999999996],[1192680000,8247.8068999999996],[1192766400,8247.8068999999996],[1192852800,8247.8068999999996],[1192939200,8247.8068999999996],[1193025600,8247.8068999999996],[1193112000,8247.8068999999996],[1193198400,8247.8068999999996],[1193284800,8247.8068999999996],[1193371200,8247.8068999999996],[1193457600,8247.8068999999996],[1193544000,8247.8068999999996],[1193630400,8247.8068999999996],[1193716800,8247.8068999999996],[1193803200,8247.8068999999996],[1193889600,8247.8068999999996],[1193976000,8247.8068999999996],[1194062400,8247.8068999999996],[1194148800,8247.8068999999996],[1194238800,8247.8068999999996],[1194325200,8247.8068999999996],[1194411600,8247.8068999999996],[1194498000,8247.8068999999996],[1194584400,8247.8068999999996],[1194670800,8247.8068999999996],[1194757200,8247.8068999999996],[1194843600,8247.8068999999996],[1194930000,8247.8068999999996],[1195016400,8247.8068999999996],[1195102800,8247.8068999999996],[1195189200,8247.8068999999996],[1195275600,8247.8068999999996],[1195362000,8247.8068999999996],[1195448400,8247.8068999999996],[1195534800,8247.8068999999996],[1195621200,8247.8068999999996],[1195707600,8247.8068999999996],[1195794000,8247.8068999999996],[1195880400,8247.8068999999996],[1195966800,8247.8068999999996],[1196053200,8247.8068999999996],[1196139600,8247.8068999999996],[1196226000,8247.8068999999996],[1196312400,8247.8068999999996],[1196398800,8247.8068999999996],[1196485200,8247.8068999999996],[1196571600,8247.8068999999996],[1196658000,8247.8068999999996],[1196744400,8247.8068999999996],[1196830800,8247.8068999999996],[1196917200,8247.8068999999996],[1197003600,8247.8068999999996],[1197090000,8247.8068999999996],[1197176400,8247.8068999999996],[1197262800,8247.8068999999996],[1197349200,8247.8068999999996],[1197435600,8247.8068999999996],[1197522000,8247.8068999999996],[1197608400,8247.8068999999996],[1197694800,8247.8068999999996],[1197781200,8247.8068999999996],[1197867600,8247.8068999999996],[1197954000,8247.8068999999996],[1198040400,8247.8068999999996],[1198126800,8247.8068999999996],[1198213200,8247.8068999999996],[1198299600,8247.8068999999996],[1198386000,8247.8068999999996],[1198472400,8247.8068999999996],[1198558800,8247.8068999999996],[1198645200,8247.8068999999996],[1198731600,8247.8068999999996],[1198818000,8247.8068999999996],[1198904400,8247.8068999999996],[1198990800,8247.8068999999996],[1199077200,8247.8068999999996],[1199163600,8247.8068999999996],[1199250000,8247.8068999999996],[1199336400,8247.8068999999996],[1199422800,8247.8068999999996],[1199509200,8247.8068999999996],[1199595600,8247.8068999999996],[1199682000,8247.8068999999996],[1199768400,8247.8068999999996],[1199854800,8247.8068999999996],[1199941200,8247.8068999999996],[1200027600,8247.8068999999996],[1200114000,8247.8068999999996],[1200200400,8247.8068999999996],[1200286800,8247.8068999999996],[1200373200,8247.8068999999996],[1200459600,8247.8068999999996],[1200546000,8247.8068999999996],[1200632400,8247.8068999999996],[1200718800,8247.8068999999996],[1200805200,8247.8068999999996],[1200891600,8247.8068999999996],[1200978000,8247.8068999999996],[1201064400,8247.8068999999996],[1201150800,8247.8068999999996],[1201237200,8247.8068999999996],[1201323600,8247.8068999999996],[1201410000,8247.8068999999996],[1201496400,8247.8068999999996],[1201582800,8247.8068999999996],[1201669200,8247.8068999999996],[1201755600,8247.8068999999996],[1201842000,8247.8068999999996],[1201928400,8247.8068999999996],[1202014800,8247.8068999999996],[1202101200,8247.8068999999996],[1202187600,8247.8068999999996],[1202274000,8247.8068999999996],[1202360400,8247.8068999999996],[1202446800,8247.8068999999996],[1202533200,8247.8068999999996],[1202619600,8247.8068999999996],[1202706000,8247.8068999999996],[1202792400,8247.8068999999996],[1202878800,8247.8068999999996],[1202965200,8247.8068999999996],[1203051600,8247.8068999999996],[1203138000,8247.8068999999996],[1203224400,8247.8068999999996],[1203310800,8247.8068999999996],[1203397200,8247.8068999999996],[1203483600,8247.8068999999996],[1203570000,8247.8068999999996],[1203656400,8247.8068999999996],[1203742800,8247.8068999999996],[1203829200,8247.8068999999996],[1203915600,8247.8068999999996],[1204002000,8247.8068999999996],[1204088400,8247.8068999999996],[1204174800,8247.8068999999996],[1204261200,8247.8068999999996],[1204347600,8247.8068999999996],[1204434000,8247.8068999999996],[1204520400,8247.8068999999996],[1204606800,8247.8068999999996],[1204693200,8247.8068999999996],[1204779600,8247.8068999999996],[1204866000,8247.8068999999996],[1204952400,8247.8068999999996],[1205038800,8247.8068999999996],[1205121600,8247.8068999999996],[1205208000,8247.8068999999996],[1205294400,8247.8068999999996],[1205380800,8247.8068999999996],[1205467200,8247.8068999999996],[1205553600,8247.8068999999996],[1205640000,8247.8068999999996],[1205726400,8247.8068999999996],[1205812800,8247.8068999999996],[1205899200,8247.8068999999996],[1205985600,8247.8068999999996],[1206072000,8247.8068999999996],[1206158400,8247.8068999999996],[1206244800,8247.8068999999996],[1206331200,8247.8068999999996],[1206417600,8247.8068999999996],[1206504000,8247.8068999999996],[1206590400,8247.8068999999996],[1206676800,8247.8068999999996],[1206763200,8247.8068999999996],[1206849600,8247.8068999999996],[1206936000,8247.8068999999996],[1207022400,8247.8068999999996],[1207108800,8247.8068999999996],[1207195200,8247.8068999999996],[1207281600,8247.8068999999996],[1207368000,8247.8068999999996],[1207454400,8247.8068999999996],[1207540800,8247.8068999999996],[1207627200,8247.8068999999996],[1207713600,8247.8068999999996],[1207800000,8247.8068999999996],[1207886400,8247.8068999999996],[1207972800,8247.8068999999996],[1208059200,8247.8068999999996],[1208145600,8247.8068999999996],[1208232000,8247.8068999999996],[1208318400,8247.8068999999996],[1208404800,8247.8068999999996],[1208491200,8247.8068999999996],[1208577600,8247.8068999999996],[1208664000,8247.8068999999996],[1208750400,8247.8068999999996],[1208836800,8247.8068999999996],[1208923200,8247.8068999999996],[1209009600,8247.8068999999996],[1209096000,8247.8068999999996],[1209182400,8247.8068999999996],[1209268800,8247.8068999999996],[1209355200,8247.8068999999996],[1209441600,8247.8068999999996],[1209528000,8247.8068999999996],[1209614400,8247.8068999999996],[1209700800,16488.6227],[1209787200,16488.6227],[1209873600,16488.6227],[1209960000,16488.6227],[1210046400,16488.6227],[1210132800,16488.6227],[1210219200,16488.6227],[1210305600,16488.6227],[1210392000,16488.6227],[1210478400,16488.6227],[1210564800,16488.6227],[1210651200,16488.6227],[1210737600,16488.6227],[1210824000,16488.6227],[1210910400,16488.6227],[1210996800,16488.6227],[1211083200,16488.6227],[1211169600,16488.6227],[1211256000,16488.6227],[1211342400,16488.6227],[1211428800,16488.6227],[1211515200,16488.6227],[1211601600,16488.6227],[1211688000,16488.6227],[1211774400,16488.6227],[1211860800,16488.6227],[1211947200,16488.6227],[1212033600,16488.6227],[1212120000,16488.6227],[1212206400,16488.6227],[1212292800,16488.6227],[1212379200,16488.6227],[1212465600,16488.6227],[1212552000,16488.6227],[1212638400,16488.6227],[1212724800,16488.6227],[1212811200,16488.6227],[1212897600,16488.6227],[1212984000,16488.6227],[1213070400,16488.6227],[1213156800,16488.6227],[1213243200,16488.6227],[1213329600,16488.6227],[1213416000,16488.6227],[1213502400,16488.6227],[1213588800,16488.6227],[1213675200,16488.6227],[1213761600,16488.6227],[1213848000,16488.6227],[1213934400,16488.6227],[1214020800,16488.6227],[1214107200,16488.6227],[1214193600,16488.6227],[1214280000,16488.6227],[1214366400,16488.6227],[1214452800,16488.6227],[1214539200,16488.6227],[1214625600,16488.6227],[1214712000,16488.6227],[1214798400,16488.6227],[1214884800,16488.6227],[1214971200,16488.6227],[1215057600,16488.6227],[1215144000,16488.6227],[1215230400,16488.6227],[1215316800,16488.6227],[1215403200,16488.6227],[1215489600,16488.6227],[1215576000,16488.6227],[1215662400,16488.6227],[1215748800,16488.6227],[1215835200,16488.6227],[1215921600,16488.6227],[1216008000,16488.6227],[1216094400,16488.6227],[1216180800,16488.6227],[1216267200,16488.6227],[1216353600,16488.6227],[1216440000,16488.6227],[1216526400,16488.6227],[1216612800,16488.6227],[1216699200,16488.6227],[1216785600,16488.6227],[1216872000,16488.6227],[1216958400,16488.6227],[1217044800,16488.6227],[1217131200,16488.6227],[1217217600,16488.6227],[1217304000,16488.6227],[1217390400,16488.6227],[1217476800,16488.6227],[1217563200,16488.6227],[1217649600,16488.6227],[1217736000,16488.6227],[1217822400,16488.6227],[1217908800,16488.6227],[1217995200,16488.6227],[1218081600,16488.6227],[1218168000,16488.6227],[1218254400,16488.6227],[1218340800,16488.6227],[1218427200,16488.6227],[1218513600,16488.6227],[1218600000,16488.6227],[1218686400,16488.6227],[1218772800,16488.6227],[1218859200,16488.6227],[1218945600,16488.6227],[1219032000,16488.6227],[1219118400,16488.6227],[1219204800,16488.6227],[1219291200,16488.6227],[1219377600,16488.6227],[1219464000,16488.6227],[1219550400,16488.6227],[1219636800,16488.6227],[1219723200,16488.6227],[1219809600,16488.6227],[1219896000,16488.6227],[1219982400,16488.6227],[1220068800,16488.6227],[1220155200,16488.6227],[1220241600,16488.6227],[1220328000,16488.6227],[1220414400,16488.6227],[1220500800,16488.6227],[1220587200,16488.6227],[1220673600,16488.6227],[1220760000,16488.6227],[1220846400,16488.6227],[1220932800,16488.6227],[1221019200,16488.6227],[1221105600,16488.6227],[1221192000,16488.6227],[1221278400,16488.6227],[1221364800,16488.6227],[1221451200,16488.6227],[1221537600,16488.6227],[1221624000,16488.6227],[1221710400,16488.6227],[1221796800,16488.6227],[1221883200,16488.6227],[1221969600,16488.6227],[1222056000,16488.6227],[1222142400,16488.6227],[1222228800,16488.6227],[1222315200,16488.6227],[1222401600,16488.6227],[1222488000,16488.6227],[1222574400,16488.6227],[1222660800,16488.6227],[1222747200,16488.6227],[1222833600,16488.6227],[1222920000,16488.6227],[1223006400,16488.6227],[1223092800,16488.6227],[1223179200,16488.6227],[1223265600,16488.6227],[1223352000,16488.6227],[1223438400,16488.6227],[1223524800,16488.6227],[1223611200,16488.6227],[1223697600,16488.6227],[1223784000,16488.6227],[1223870400,16488.6227],[1223956800,16488.6227],[1224043200,16488.6227],[1224129600,16488.6227],[1224216000,16488.6227],[1224302400,16488.6227],[1224388800,16488.6227],[1224475200,16488.6227],[1224561600,16488.6227],[1224648000,16488.6227],[1224734400,16488.6227],[1224820800,16488.6227],[1224907200,16488.6227],[1224993600,16488.6227],[1225080000,16488.6227],[1225166400,16488.6227],[1225252800,16488.6227],[1225339200,16488.6227],[1225425600,16488.6227],[1225512000,16488.6227],[1225598400,16488.6227],[1225688400,16488.6227],[1225774800,16488.6227],[1225861200,16488.6227],[1225947600,16488.6227],[1226034000,16488.6227],[1226120400,16488.6227],[1226206800,16488.6227],[1226293200,16488.6227],[1226379600,16488.6227],[1226466000,16488.6227],[1226552400,16488.6227],[1226638800,16488.6227],[1226725200,16488.6227],[1226811600,16488.6227],[1226898000,16488.6227],[1226984400,16488.6227],[1227070800,16488.6227],[1227157200,16488.6227],[1227243600,16488.6227],[1227330000,16488.6227],[1227416400,16488.6227],[1227502800,16488.6227],[1227589200,16488.6227],[1227675600,16488.6227],[1227762000,16488.6227],[1227848400,16488.6227],[1227934800,16488.6227],[1228021200,16488.6227],[1228107600,16488.6227],[1228194000,16488.6227],[1228280400,16488.6227],[1228366800,16488.6227],[1228453200,16488.6227],[1228539600,16488.6227],[1228626000,16488.6227],[1228712400,16488.6227],[1228798800,16488.6227],[1228885200,16488.6227],[1228971600,16488.6227],[1229058000,16488.6227],[1229144400,16488.6227],[1229230800,16488.6227],[1229317200,16488.6227],[1229403600,16488.6227],[1229490000,16488.6227],[1229576400,16488.6227],[1229662800,16488.6227],[1229749200,16488.6227],[1229835600,16488.6227],[1229922000,16488.6227],[1230008400,16488.6227],[1230094800,16488.6227],[1230181200,16488.6227],[1230267600,16488.6227],[1230354000,16488.6227],[1230440400,16488.6227],[1230526800,16488.6227],[1230613200,16488.6227],[1230699600,16488.6227],[1230786000,16488.6227],[1230872400,16488.6227],[1230958800,16488.6227],[1231045200,16488.6227],[1231131600,16488.6227],[1231218000,16488.6227],[1231304400,16488.6227],[1231390800,16488.6227],[1231477200,16488.6227],[1231563600,16488.6227],[1231650000,16488.6227],[1231736400,16488.6227],[1231822800,16488.6227],[1231909200,16488.6227],[1231995600,16488.6227],[1232082000,16488.6227],[1232168400,16488.6227],[1232254800,16488.6227],[1232341200,16488.6227],[1232427600,16488.6227],[1232514000,16488.6227],[1232600400,16488.6227],[1232686800,16488.6227],[1232773200,16488.6227],[1232859600,16488.6227],[1232946000,16488.6227],[1233032400,16488.6227],[1233118800,16488.6227],[1233205200,16488.6227],[1233291600,16488.6227],[1233378000,16488.6227],[1233464400,16488.6227],[1233550800,16488.6227],[1233637200,16488.6227],[1233723600,16488.6227],[1233810000,16488.6227],[1233896400,16488.6227],[1233982800,16488.6227],[1234069200,16488.6227],[1234155600,16488.6227],[1234242000,16488.6227],[1234328400,16488.6227],[1234414800,16488.6227],[1234501200,16488.6227],[1234587600,16488.6227],[1234674000,16488.6227],[1234760400,16488.6227],[1234846800,16488.6227],[1234933200,16488.6227],[1235019600,16488.6227],[1235106000,16488.6227],[1235192400,16488.6227],[1235278800,16488.6227],[1235365200,16488.6227],[1235451600,16488.6227],[1235538000,16488.6227],[1235624400,16488.6227],[1235710800,16488.6227],[1235797200,16488.6227],[1235883600,16488.6227],[1235970000,16488.6227],[1236056400,16488.6227],[1236142800,16488.6227],[1236229200,16488.6227],[1236315600,16488.6227],[1236402000,16488.6227],[1236488400,16488.6227],[1236571200,16488.6227],[1236657600,16488.6227],[1236744000,16488.6227],[1236830400,16488.6227],[1236916800,16488.6227],[1237003200,16488.6227],[1237089600,16488.6227],[1237176000,16488.6227],[1237262400,16488.6227],[1237348800,16488.6227],[1237435200,16488.6227],[1237521600,16488.6227],[1237608000,16488.6227],[1237694400,16488.6227],[1237780800,16488.6227],[1237867200,16488.6227],[1237953600,16488.6227],[1238040000,16488.6227],[1238126400,16488.6227],[1238212800,16488.6227],[1238299200,16488.6227],[1238385600,16488.6227],[1238472000,16488.6227],[1238558400,16488.6227],[1238644800,16488.6227],[1238731200,16488.6227],[1238817600,16488.6227],[1238904000,16488.6227],[1238990400,16488.6227],[1239076800,16488.6227],[1239163200,16488.6227],[1239249600,16488.6227],[1239336000,16488.6227],[1239422400,16488.6227],[1239508800,16488.6227],[1239595200,16488.6227],[1239681600,16488.6227],[1239768000,16488.6227],[1239854400,16488.6227],[1239940800,16488.6227],[1240027200,16488.6227],[1240113600,16488.6227],[1240200000,16488.6227],[1240286400,16488.6227],[1240372800,16488.6227],[1240459200,16488.6227],[1240545600,16488.6227],[1240632000,16488.6227],[1240718400,16488.6227],[1240804800,16488.6227],[1240891200,16488.6227],[1240977600,16488.6227],[1241064000,16488.6227],[1241150400,16488.6227],[1241236800,17785.891],[1241323200,17785.891],[1241409600,17785.891],[1241496000,17785.891],[1241582400,17785.891],[1241668800,17785.891],[1241755200,17785.891],[1241841600,17785.891],[1241928000,17785.891],[1242014400,17785.891],[1242100800,17785.891],[1242187200,17785.891],[1242273600,17785.891],[1242360000,17785.891],[1242446400,17785.891],[1242532800,17785.891],[1242619200,17785.891],[1242705600,17785.891],[1242792000,17785.891],[1242878400,17785.891],[1242964800,17785.891],[1243051200,17785.891],[1243137600,17785.891],[1243224000,17785.891],[1243310400,17785.891],[1243396800,17785.891],[1243483200,17785.891],[1243569600,17785.891],[1243656000,17785.891],[1243742400,17785.891],[1243828800,17785.891],[1243915200,17785.891],[1244001600,17785.891],[1244088000,17785.891],[1244174400,17785.891],[1244260800,17785.891],[1244347200,17785.891],[1244433600,17785.891],[1244520000,17785.891],[1244606400,17785.891],[1244692800,17785.891],[1244779200,17785.891],[1244865600,17785.891],[1244952000,17785.891],[1245038400,17785.891],[1245124800,17785.891],[1245211200,17785.891],[1245297600,17785.891],[1245384000,17785.891],[1245470400,17785.891],[1245556800,17785.891],[1245643200,17785.891],[1245729600,17785.891],[1245816000,17785.891],[1245902400,17785.891],[1245988800,17785.891],[1246075200,17785.891],[1246161600,17785.891],[1246248000,17785.891],[1246334400,17785.891],[1246420800,17785.891],[1246507200,17785.891],[1246593600,17785.891],[1246680000,17785.891],[1246766400,17785.891],[1246852800,17785.891],[1246939200,17785.891],[1247025600,17785.891],[1247112000,17785.891],[1247198400,17785.891],[1247284800,17785.891],[1247371200,17785.891],[1247457600,17785.891],[1247544000,17785.891],[1247630400,17785.891],[1247716800,17785.891],[1247803200,17785.891],[1247889600,17785.891],[1247976000,17785.891],[1248062400,17785.891],[1248148800,17785.891],[1248235200,17785.891],[1248321600,17785.891],[1248408000,17785.891],[1248494400,17785.891],[1248580800,17785.891],[1248667200,17785.891],[1248753600,17785.891],[1248840000,17785.891],[1248926400,17785.891],[1249012800,17785.891],[1249099200,17785.891],[1249185600,17785.891],[1249272000,17785.891],[1249358400,17785.891],[1249444800,17785.891],[1249531200,17785.891],[1249617600,17785.891],[1249704000,17785.891],[1249790400,17785.891],[1249876800,17785.891],[1249963200,17785.891],[1250049600,17785.891],[1250136000,17785.891],[1250222400,17785.891],[1250308800,17785.891],[1250395200,17785.891],[1250481600,17785.891],[1250568000,17785.891],[1250654400,17785.891],[1250740800,17785.891],[1250827200,17785.891],[1250913600,17785.891],[1251000000,17785.891],[1251086400,17785.891],[1251172800,17785.891],[1251259200,17785.891],[1251345600,17785.891],[1251432000,17785.891],[1251518400,17785.891],[1251604800,17785.891],[1251691200,17785.891],[1251777600,17785.891],[1251864000,17785.891],[1251950400,17785.891],[1252036800,17785.891],[1252123200,17785.891],[1252209600,17785.891],[1252296000,17785.891],[1252382400,17785.891],[1252468800,17785.891],[1252555200,17785.891],[1252641600,17785.891],[1252728000,17785.891],[1252814400,17785.891],[1252900800,17785.891],[1252987200,17785.891],[1253073600,17785.891],[1253160000,17785.891],[1253246400,17785.891],[1253332800,17785.891],[1253419200,17785.891],[1253505600,17785.891],[1253592000,17785.891],[1253678400,17785.891],[1253764800,17785.891],[1253851200,17785.891],[1253937600,17785.891],[1254024000,17785.891],[1254110400,17785.891],[1254196800,17785.891],[1254283200,17785.891],[1254369600,17785.891],[1254456000,17785.891],[1254542400,17785.891],[1254628800,17785.891],[1254715200,17785.891],[1254801600,17785.891],[1254888000,17785.891],[1254974400,17785.891],[1255060800,17785.891],[1255147200,17785.891],[1255233600,17785.891],[1255320000,17785.891],[1255406400,17785.891],[1255492800,17785.891],[1255579200,17785.891],[1255665600,17785.891],[1255752000,17785.891],[1255838400,17785.891],[1255924800,17785.891],[1256011200,17785.891],[1256097600,17785.891],[1256184000,17785.891],[1256270400,17785.891],[1256356800,17785.891],[1256443200,17785.891],[1256529600,17785.891],[1256616000,17785.891],[1256702400,17785.891],[1256788800,17785.891],[1256875200,17785.891],[1256961600,17785.891],[1257048000,17785.891],[1257138000,17785.891],[1257224400,17785.891],[1257310800,17785.891],[1257397200,17785.891],[1257483600,17785.891],[1257570000,17785.891],[1257656400,17785.891],[1257742800,17785.891],[1257829200,17785.891],[1257915600,17785.891],[1258002000,17785.891],[1258088400,17785.891],[1258174800,17785.891],[1258261200,17785.891],[1258347600,17785.891],[1258434000,17785.891],[1258520400,17785.891],[1258606800,17785.891],[1258693200,17785.891],[1258779600,17785.891],[1258866000,17785.891],[1258952400,17785.891],[1259038800,17785.891],[1259125200,17785.891],[1259211600,17785.891],[1259298000,17785.891],[1259384400,17785.891],[1259470800,17785.891],[1259557200,17785.891],[1259643600,17785.891],[1259730000,17785.891],[1259816400,17785.891],[1259902800,17785.891],[1259989200,17785.891],[1260075600,17785.891],[1260162000,17785.891],[1260248400,17785.891],[1260334800,17785.891],[1260421200,17785.891],[1260507600,17785.891],[1260594000,17785.891],[1260680400,17785.891],[1260766800,17785.891],[1260853200,17785.891],[1260939600,17785.891],[1261026000,17785.891],[1261112400,17785.891],[1261198800,17785.891],[1261285200,17785.891],[1261371600,17785.891],[1261458000,17785.891],[1261544400,17785.891],[1261630800,17785.891],[1261717200,17785.891],[1261803600,17785.891],[1261890000,17785.891],[1261976400,17785.891],[1262062800,17785.891],[1262149200,17785.891],[1262235600,17785.891],[1262322000,17785.891],[1262408400,17785.891],[1262494800,17785.891],[1262581200,17785.891],[1262667600,17785.891],[1262754000,17785.891],[1262840400,17785.891],[1262926800,17785.891],[1263013200,17785.891],[1263099600,17785.891],[1263186000,17785.891],[1263272400,17785.891],[1263358800,17785.891],[1263445200,17785.891],[1263531600,17785.891],[1263618000,17785.891],[1263704400,17785.891],[1263790800,17785.891],[1263877200,17785.891],[1263963600,17785.891],[1264050000,17785.891],[1264136400,17785.891],[1264222800,17785.891],[1264309200,17785.891],[1264395600,17785.891],[1264482000,17785.891],[1264568400,17785.891],[1264654800,17785.891],[1264741200,17785.891],[1264827600,17785.891],[1264914000,17785.891],[1265000400,17785.891],[1265086800,17785.891],[1265173200,17785.891],[1265259600,17785.891],[1265346000,17785.891],[1265432400,17785.891],[1265518800,17785.891],[1265605200,17785.891],[1265691600,17785.891],[1265778000,17785.891],[1265864400,17785.891],[1265950800,17785.891],[1266037200,17785.891],[1266123600,17785.891],[1266210000,17785.891],[1266296400,17785.891],[1266382800,17785.891],[1266469200,17785.891],[1266555600,17785.891],[1266642000,17785.891],[1266728400,17785.891],[1266814800,17785.891],[1266901200,17785.891],[1266987600,17785.891],[1267074000,17785.891],[1267160400,17785.891],[1267246800,17785.891],[1267333200,17785.891],[1267419600,17785.891],[1267506000,17785.891],[1267592400,17785.891],[1267678800,17785.891],[1267765200,17785.891],[1267851600,17785.891],[1267938000,17785.891],[1268024400,17785.891],[1268110800,17785.891],[1268197200,17785.891],[1268283600,17785.891],[1268370000,17785.891],[1268456400,17785.891],[1268542800,17785.891],[1268625600,17785.891],[1268712000,17785.891],[1268798400,17785.891],[1268884800,17785.891],[1268971200,17785.891],[1269057600,17785.891],[1269144000,17785.891],[1269230400,17785.891],[1269316800,17785.891],[1269403200,17785.891],[1269489600,17785.891],[1269576000,17785.891],[1269662400,17785.891],[1269748800,17785.891],[1269835200,17785.891],[1269921600,17785.891],[1270008000,17785.891],[1270094400,17785.891],[1270180800,17785.891],[1270267200,17785.891],[1270353600,17785.891],[1270440000,17785.891],[1270526400,17785.891],[1270612800,17785.891],[1270699200,17785.891],[1270785600,17785.891],[1270872000,17785.891],[1270958400,17785.891],[1271044800,17785.891],[1271131200,17785.891],[1271217600,17785.891],[1271304000,17785.891],[1271390400,17785.891],[1271476800,17785.891],[1271563200,17785.891],[1271649600,17785.891],[1271736000,17785.891],[1271822400,17785.891],[1271908800,17785.891],[1271995200,17785.891],[1272081600,17785.891],[1272168000,17785.891],[1272254400,17785.891],[1272340800,17785.891],[1272427200,17785.891],[1272513600,17785.891],[1272600000,17785.891],[1272686400,17785.891],[1272772800,17785.891],[1272859200,17785.891],[1272945600,18427.405900000002],[1273032000,18427.405900000002],[1273118400,18427.405900000002],[1273204800,18427.405900000002],[1273291200,18427.405900000002],[1273377600,18427.405900000002],[1273464000,18427.405900000002],[1273550400,18427.405900000002],[1273636800,18427.405900000002],[1273723200,18427.405900000002],[1273809600,18427.405900000002],[1273896000,18427.405900000002],[1273982400,18427.405900000002],[1274068800,18427.405900000002],[1274155200,18427.405900000002],[1274241600,18427.405900000002],[1274328000,18427.405900000002],[1274414400,18427.405900000002],[1274500800,18427.405900000002],[1274587200,18427.405900000002],[1274673600,18427.405900000002],[1274760000,18427.405900000002],[1274846400,18427.405900000002],[1274932800,18427.405900000002],[1275019200,18427.405900000002],[1275105600,18427.405900000002],[1275192000,18427.405900000002],[1275278400,18427.405900000002],[1275364800,18427.405900000002],[1275451200,18427.405900000002],[1275537600,18427.405900000002],[1275624000,18427.405900000002],[1275710400,18427.405900000002],[1275796800,18427.405900000002],[1275883200,18427.405900000002],[1275969600,18427.405900000002],[1276056000,18427.405900000002],[1276142400,18427.405900000002],[1276228800,18427.405900000002],[1276315200,18427.405900000002],[1276401600,18427.405900000002],[1276488000,18427.405900000002],[1276574400,18427.405900000002],[1276660800,18427.405900000002],[1276747200,18427.405900000002],[1276833600,18427.405900000002],[1276920000,18427.405900000002],[1277006400,18427.405900000002],[1277092800,18427.405900000002],[1277179200,18427.405900000002],[1277265600,18427.405900000002],[1277352000,18427.405900000002],[1277438400,18427.405900000002],[1277524800,18427.405900000002],[1277611200,18427.405900000002],[1277697600,18427.405900000002],[1277784000,18427.405900000002],[1277870400,18427.405900000002],[1277956800,18427.405900000002],[1278043200,18427.405900000002],[1278129600,18427.405900000002],[1278216000,18427.405900000002],[1278302400,18427.405900000002],[1278388800,18427.405900000002],[1278475200,18427.405900000002],[1278561600,18427.405900000002],[1278648000,18427.405900000002],[1278734400,18427.405900000002],[1278820800,18427.405900000002],[1278907200,18427.405900000002],[1278993600,18427.405900000002],[1279080000,18427.405900000002],[1279166400,18427.405900000002],[1279252800,18427.405900000002],[1279339200,18427.405900000002],[1279425600,18427.405900000002],[1279512000,18427.405900000002],[1279598400,18427.405900000002],[1279684800,18427.405900000002],[1279771200,18427.405900000002],[1279857600,18427.405900000002],[1279944000,18427.405900000002],[1280030400,18427.405900000002],[1280116800,18427.405900000002],[1280203200,18427.405900000002],[1280289600,18427.405900000002],[1280376000,18427.405900000002],[1280462400,18427.405900000002],[1280548800,18427.405900000002],[1280635200,18427.405900000002],[1280721600,18427.405900000002],[1280808000,18427.405900000002],[1280894400,18427.405900000002],[1280980800,18427.405900000002],[1281067200,18427.405900000002],[1281153600,18427.405900000002],[1281240000,18427.405900000002],[1281326400,18427.405900000002],[1281412800,18427.405900000002],[1281499200,18427.405900000002],[1281585600,18427.405900000002],[1281672000,18427.405900000002],[1281758400,18427.405900000002],[1281844800,18427.405900000002],[1281931200,18427.405900000002],[1282017600,18427.405900000002],[1282104000,18427.405900000002],[1282190400,18427.405900000002],[1282276800,18427.405900000002],[1282363200,18427.405900000002],[1282449600,18427.405900000002],[1282536000,18427.405900000002],[1282622400,18427.405900000002],[1282708800,18427.405900000002],[1282795200,18427.405900000002],[1282881600,18427.405900000002],[1282968000,18427.405900000002],[1283054400,18427.405900000002],[1283140800,18427.405900000002],[1283227200,18427.405900000002],[1283313600,18427.405900000002],[1283400000,18427.405900000002],[1283486400,18427.405900000002],[1283572800,18427.405900000002],[1283659200,18427.405900000002],[1283745600,18427.405900000002],[1283832000,18427.405900000002],[1283918400,18427.405900000002],[1284004800,18427.405900000002],[1284091200,18427.405900000002],[1284177600,18427.405900000002],[1284264000,18427.405900000002],[1284350400,18427.405900000002],[1284436800,18427.405900000002],[1284523200,18427.405900000002],[1284609600,18427.405900000002],[1284696000,18427.405900000002],[1284782400,18427.405900000002],[1284868800,18427.405900000002],[1284955200,18427.405900000002],[1285041600,18427.405900000002],[1285128000,18427.405900000002],[1285214400,18427.405900000002],[1285300800,18427.405900000002],[1285387200,18427.405900000002],[1285473600,18427.405900000002],[1285560000,18427.405900000002],[1285646400,18427.405900000002],[1285732800,18427.405900000002],[1285819200,18427.405900000002],[1285905600,18427.405900000002],[1285992000,18427.405900000002],[1286078400,18427.405900000002],[1286164800,18427.405900000002],[1286251200,18427.405900000002],[1286337600,18427.405900000002],[1286424000,18427.405900000002],[1286510400,18427.405900000002],[1286596800,18427.405900000002],[1286683200,18427.405900000002],[1286769600,18427.405900000002],[1286856000,18427.405900000002],[1286942400,18427.405900000002],[1287028800,18427.405900000002],[1287115200,18427.405900000002],[1287201600,18427.405900000002],[1287288000,18427.405900000002],[1287374400,18427.405900000002],[1287460800,18427.405900000002],[1287547200,18427.405900000002],[1287633600,18427.405900000002],[1287720000,18427.405900000002],[1287806400,18427.405900000002],[1287892800,18427.405900000002],[1287979200,18427.405900000002],[1288065600,18427.405900000002],[1288152000,18427.405900000002],[1288238400,18427.405900000002],[1288324800,18427.405900000002],[1288411200,18427.405900000002],[1288497600,18427.405900000002],[1288584000,18427.405900000002],[1288670400,18427.405900000002],[1288756800,18427.405900000002],[1288843200,18427.405900000002],[1288929600,18427.405900000002],[1289016000,18427.405900000002],[1289102400,18427.405900000002],[1289192400,18427.405900000002],[1289278800,18427.405900000002],[1289365200,18427.405900000002],[1289451600,18427.405900000002],[1289538000,18427.405900000002],[1289624400,18427.405900000002],[1289710800,18427.405900000002],[1289797200,18427.405900000002],[1289883600,18427.405900000002],[1289970000,18427.405900000002],[1290056400,18427.405900000002],[1290142800,18427.405900000002],[1290229200,18427.405900000002],[1290315600,18427.405900000002],[1290402000,18427.405900000002],[1290488400,18427.405900000002],[1290574800,18427.405900000002],[1290661200,18427.405900000002],[1290747600,18427.405900000002],[1290834000,18427.405900000002],[1290920400,18427.405900000002],[1291006800,18427.405900000002],[1291093200,18427.405900000002],[1291179600,18427.405900000002],[1291266000,18427.405900000002],[1291352400,18427.405900000002],[1291438800,18427.405900000002],[1291525200,18427.405900000002],[1291611600,18427.405900000002],[1291698000,18427.405900000002],[1291784400,18427.405900000002],[1291870800,18427.405900000002],[1291957200,18427.405900000002],[1292043600,18427.405900000002],[1292130000,18427.405900000002],[1292216400,18427.405900000002],[1292302800,18427.405900000002],[1292389200,18427.405900000002],[1292475600,18427.405900000002],[1292562000,18427.405900000002],[1292648400,18427.405900000002],[1292734800,18427.405900000002],[1292821200,18427.405900000002],[1292907600,18427.405900000002],[1292994000,18427.405900000002],[1293080400,18427.405900000002],[1293166800,18427.405900000002],[1293253200,18427.405900000002],[1293339600,18427.405900000002],[1293426000,18427.405900000002],[1293512400,18427.405900000002],[1293598800,18427.405900000002],[1293685200,18427.405900000002],[1293771600,18427.405900000002],[1293858000,18427.405900000002],[1293944400,18427.405900000002],[1294030800,18427.405900000002],[1294117200,18427.405900000002],[1294203600,18427.405900000002],[1294290000,18427.405900000002],[1294376400,18427.405900000002],[1294462800,18427.405900000002],[1294549200,18427.405900000002],[1294635600,18427.405900000002],[1294722000,18427.405900000002],[1294808400,18427.405900000002],[1294894800,18427.405900000002],[1294981200,18427.405900000002],[1295067600,18427.405900000002],[1295154000,18427.405900000002],[1295240400,18427.405900000002],[1295326800,18427.405900000002],[1295413200,18427.405900000002],[1295499600,18427.405900000002],[1295586000,18427.405900000002],[1295672400,18427.405900000002],[1295758800,18427.405900000002],[1295845200,18427.405900000002],[1295931600,18427.405900000002],[1296018000,18427.405900000002],[1296104400,18427.405900000002],[1296190800,18427.405900000002],[1296277200,18427.405900000002],[1296363600,18427.405900000002],[1296450000,18427.405900000002],[1296536400,18427.405900000002],[1296622800,18427.405900000002],[1296709200,18427.405900000002],[1296795600,18427.405900000002],[1296882000,18427.405900000002],[1296968400,18427.405900000002],[1297054800,18427.405900000002],[1297141200,18427.405900000002],[1297227600,18427.405900000002],[1297314000,18427.405900000002],[1297400400,18427.405900000002],[1297486800,18427.405900000002],[1297573200,18427.405900000002],[1297659600,18427.405900000002],[1297746000,18427.405900000002],[1297832400,18427.405900000002],[1297918800,18427.405900000002],[1298005200,18427.405900000002],[1298091600,18427.405900000002],[1298178000,18427.405900000002],[1298264400,18427.405900000002],[1298350800,18427.405900000002],[1298437200,18427.405900000002],[1298523600,18427.405900000002],[1298610000,18427.405900000002],[1298696400,18427.405900000002],[1298782800,18427.405900000002],[1298869200,18427.405900000002],[1298955600,18427.405900000002],[1299042000,18427.405900000002],[1299128400,18427.405900000002],[1299214800,18427.405900000002],[1299301200,18427.405900000002],[1299387600,18427.405900000002],[1299474000,18427.405900000002],[1299560400,18427.405900000002],[1299646800,18427.405900000002],[1299733200,18427.405900000002],[1299819600,18427.405900000002],[1299906000,18427.405900000002],[1299992400,18427.405900000002],[1300075200,18427.405900000002],[1300161600,18427.405900000002],[1300248000,18427.405900000002],[1300334400,18427.405900000002],[1300420800,18427.405900000002],[1300507200,18427.405900000002],[1300593600,18427.405900000002],[1300680000,18427.405900000002],[1300766400,18427.405900000002],[1300852800,18427.405900000002],[1300939200,18427.405900000002],[1301025600,18427.405900000002],[1301112000,18427.405900000002],[1301198400,18427.405900000002],[1301284800,18427.405900000002],[1301371200,18427.405900000002],[1301457600,18427.405900000002],[1301544000,18427.405900000002],[1301630400,18427.405900000002],[1301716800,18427.405900000002],[1301803200,18427.405900000002],[1301889600,18427.405900000002],[1301976000,18427.405900000002],[1302062400,18427.405900000002],[1302148800,18427.405900000002],[1302235200,18427.405900000002],[1302321600,18427.405900000002],[1302408000,18427.405900000002],[1302494400,18427.405900000002],[1302580800,18427.405900000002],[1302667200,18427.405900000002],[1302753600,18427.405900000002],[1302840000,18427.405900000002],[1302926400,18427.405900000002],[1303012800,18427.405900000002],[1303099200,18427.405900000002],[1303185600,18427.405900000002],[1303272000,18427.405900000002],[1303358400,18427.405900000002],[1303444800,18427.405900000002],[1303531200,18427.405900000002],[1303617600,18427.405900000002],[1303704000,18427.405900000002],[1303790400,18427.405900000002],[1303876800,18427.405900000002],[1303963200,18427.405900000002],[1304049600,18427.405900000002],[1304136000,18427.405900000002],[1304222400,18427.405900000002],[1304308800,18427.405900000002],[1304395200,21174.459999999999],[1304481600,21174.459999999999],[1304568000,21174.459999999999],[1304654400,21174.459999999999],[1304740800,21174.459999999999],[1304827200,21174.459999999999],[1304913600,21174.459999999999],[1305000000,21174.459999999999],[1305086400,21174.459999999999],[1305172800,21174.459999999999],[1305259200,21174.459999999999],[1305345600,21174.459999999999],[1305432000,21174.459999999999],[1305518400,21174.459999999999],[1305604800,21174.459999999999],[1305691200,21174.459999999999],[1305777600,21174.459999999999],[1305864000,21174.459999999999],[1305950400,21174.459999999999],[1306036800,21174.459999999999],[1306123200,21174.459999999999],[1306209600,21174.459999999999],[1306296000,21174.459999999999],[1306382400,21174.459999999999],[1306468800,21174.459999999999],[1306555200,21174.459999999999],[1306641600,21174.459999999999],[1306728000,21174.459999999999],[1306814400,21174.459999999999],[1306900800,21174.459999999999],[1306987200,21174.459999999999],[1307073600,21174.459999999999],[1307160000,21174.459999999999],[1307246400,21174.459999999999],[1307332800,21174.459999999999],[1307419200,21174.459999999999],[1307505600,21174.459999999999],[1307592000,21174.459999999999],[1307678400,21174.459999999999],[1307764800,21174.459999999999],[1307851200,21174.459999999999],[1307937600,21174.459999999999],[1308024000,21174.459999999999],[1308110400,21174.459999999999],[1308196800,21174.459999999999],[1308283200,21174.459999999999],[1308369600,21174.459999999999],[1308456000,21174.459999999999],[1308542400,21174.459999999999],[1308628800,21174.459999999999],[1308715200,21174.459999999999],[1308801600,21174.459999999999],[1308888000,21174.459999999999],[1308974400,21174.459999999999],[1309060800,21174.459999999999],[1309147200,21174.459999999999],[1309233600,21174.459999999999],[1309320000,21174.459999999999],[1309406400,21174.459999999999],[1309492800,21174.459999999999],[1309579200,21174.459999999999],[1309665600,21174.459999999999],[1309752000,21174.459999999999],[1309838400,21174.459999999999],[1309924800,21174.459999999999],[1310011200,21174.459999999999],[1310097600,21174.459999999999],[1310184000,21174.459999999999],[1310270400,21174.459999999999],[1310356800,21174.459999999999],[1310443200,21174.459999999999],[1310529600,21174.459999999999],[1310616000,21174.459999999999],[1310702400,21174.459999999999],[1310788800,21174.459999999999],[1310875200,21174.459999999999],[1310961600,21174.459999999999],[1311048000,21174.459999999999],[1311134400,21174.459999999999],[1311220800,21174.459999999999],[1311307200,21174.459999999999],[1311393600,21174.459999999999],[1311480000,21174.459999999999],[1311566400,21174.459999999999],[1311652800,21174.459999999999],[1311739200,21174.459999999999],[1311825600,21174.459999999999],[1311912000,21174.459999999999],[1311998400,21174.459999999999],[1312084800,21174.459999999999],[1312171200,21174.459999999999],[1312257600,21174.459999999999],[1312344000,21174.459999999999],[1312430400,21174.459999999999],[1312516800,21174.459999999999],[1312603200,21174.459999999999],[1312689600,21174.459999999999],[1312776000,21174.459999999999],[1312862400,21174.459999999999],[1312948800,21174.459999999999],[1313035200,21174.459999999999],[1313121600,21174.459999999999],[1313208000,21174.459999999999],[1313294400,21174.459999999999],[1313380800,21174.459999999999],[1313467200,21174.459999999999],[1313553600,21174.459999999999],[1313640000,21174.459999999999],[1313726400,21174.459999999999],[1313812800,21174.459999999999],[1313899200,21174.459999999999],[1313985600,21174.459999999999],[1314072000,21174.459999999999],[1314158400,21174.459999999999],[1314244800,21174.459999999999],[1314331200,21174.459999999999],[1314417600,21174.459999999999],[1314504000,21174.459999999999],[1314590400,21174.459999999999],[1314676800,21174.459999999999],[1314763200,21174.459999999999],[1314849600,21174.459999999999],[1314936000,21174.459999999999],[1315022400,21174.459999999999],[1315108800,21174.459999999999],[1315195200,21174.459999999999],[1315281600,21174.459999999999],[1315368000,21174.459999999999],[1315454400,21174.459999999999],[1315540800,21174.459999999999],[1315627200,21174.459999999999],[1315713600,21174.459999999999],[1315800000,21174.459999999999],[1315886400,21174.459999999999],[1315972800,21174.459999999999],[1316059200,21174.459999999999],[1316145600,21174.459999999999],[1316232000,21174.459999999999],[1316318400,21174.459999999999],[1316404800,21174.459999999999],[1316491200,21174.459999999999],[1316577600,21174.459999999999],[1316664000,21174.459999999999],[1316750400,21174.459999999999],[1316836800,21174.459999999999],[1316923200,21174.459999999999],[1317009600,21174.459999999999],[1317096000,21174.459999999999],[1317182400,21174.459999999999],[1317268800,21174.459999999999],[1317355200,21174.459999999999],[1317441600,21174.459999999999],[1317528000,21174.459999999999],[1317614400,21174.459999999999],[1317700800,21174.459999999999],[1317787200,21174.459999999999],[1317873600,21174.459999999999],[1317960000,21174.459999999999],[1318046400,21174.459999999999],[1318132800,21174.459999999999],[1318219200,21174.459999999999],[1318305600,21174.459999999999],[1318392000,21174.459999999999],[1318478400,21174.459999999999],[1318564800,21174.459999999999],[1318651200,21174.459999999999],[1318737600,21174.459999999999],[1318824000,21174.459999999999],[1318910400,21174.459999999999],[1318996800,21174.459999999999],[1319083200,21174.459999999999],[1319169600,21174.459999999999],[1319256000,21174.459999999999],[1319342400,21174.459999999999],[1319428800,21174.459999999999],[1319515200,21174.459999999999],[1319601600,21174.459999999999],[1319688000,21174.459999999999],[1319774400,21174.459999999999],[1319860800,21174.459999999999],[1319947200,21174.459999999999],[1320033600,21174.459999999999],[1320120000,21174.459999999999],[1320206400,21174.459999999999],[1320292800,21174.459999999999],[1320379200,21174.459999999999],[1320465600,21174.459999999999],[1320552000,21174.459999999999],[1320642000,21174.459999999999],[1320728400,21174.459999999999],[1320814800,21174.459999999999],[1320901200,21174.459999999999],[1320987600,21174.459999999999],[1321074000,21174.459999999999],[1321160400,21174.459999999999],[1321246800,21174.459999999999],[1321333200,21174.459999999999],[1321419600,21174.459999999999],[1321506000,21174.459999999999],[1321592400,21174.459999999999],[1321678800,21174.459999999999],[1321765200,21174.459999999999],[1321851600,21174.459999999999],[1321938000,21174.459999999999],[1322024400,21174.459999999999],[1322110800,21174.459999999999],[1322197200,21174.459999999999],[1322283600,21174.459999999999],[1322370000,21174.459999999999],[1322456400,21174.459999999999],[1322542800,21174.459999999999],[1322629200,21174.459999999999],[1322715600,21174.459999999999],[1322802000,21174.459999999999],[1322888400,21174.459999999999],[1322974800,21174.459999999999],[1323061200,21174.459999999999],[1323147600,21174.459999999999],[1323234000,21174.459999999999],[1323320400,21174.459999999999],[1323406800,21174.459999999999],[1323493200,21174.459999999999],[1323579600,21174.459999999999],[1323666000,21174.459999999999],[1323752400,21174.459999999999],[1323838800,21174.459999999999],[1323925200,21174.459999999999],[1324011600,21174.459999999999],[1324098000,21174.459999999999],[1324184400,21174.459999999999],[1324270800,21174.459999999999],[1324357200,21174.459999999999],[1324443600,21174.459999999999],[1324530000,21174.459999999999],[1324616400,21174.459999999999],[1324702800,21174.459999999999],[1324789200,21174.459999999999],[1324875600,21174.459999999999],[1324962000,21174.459999999999],[1325048400,21174.459999999999],[1325134800,21174.459999999999],[1325221200,21174.459999999999],[1325307600,21174.459999999999],[1325394000,21174.459999999999],[1325480400,21174.459999999999],[1325566800,21174.459999999999],[1325653200,21174.459999999999],[1325739600,21174.459999999999],[1325826000,21174.459999999999],[1325912400,21174.459999999999],[1325998800,21174.459999999999],[1326085200,21174.459999999999],[1326171600,21174.459999999999],[1326258000,21174.459999999999],[1326344400,21174.459999999999],[1326430800,21174.459999999999],[1326517200,21174.459999999999],[1326603600,21174.459999999999],[1326690000,21174.459999999999],[1326776400,21174.459999999999],[1326862800,21174.459999999999],[1326949200,21174.459999999999],[1327035600,21174.459999999999],[1327122000,21174.459999999999],[1327208400,21174.459999999999],[1327294800,21174.459999999999],[1327381200,21174.459999999999],[1327467600,21174.459999999999],[1327554000,21174.459999999999],[1327640400,21174.459999999999],[1327726800,21174.459999999999],[1327813200,21174.459999999999],[1327899600,21174.459999999999],[1327986000,21174.459999999999],[1328072400,21174.459999999999],[1328158800,21174.459999999999],[1328245200,21174.459999999999],[1328331600,21174.459999999999],[1328418000,21174.459999999999],[1328504400,21174.459999999999],[1328590800,21174.459999999999],[1328677200,21174.459999999999],[1328763600,21174.459999999999],[1328850000,21174.459999999999],[1328936400,21174.459999999999],[1329022800,21174.459999999999],[1329109200,21174.459999999999],[1329195600,21174.459999999999],[1329282000,21174.459999999999],[1329368400,21174.459999999999],[1329454800,21174.459999999999],[1329541200,21174.459999999999],[1329627600,21174.459999999999],[1329714000,21174.459999999999],[1329800400,21174.459999999999],[1329886800,21174.459999999999],[1329973200,21174.459999999999],[1330059600,21174.459999999999],[1330146000,21174.459999999999],[1330232400,21174.459999999999],[1330318800,21174.459999999999],[1330405200,21174.459999999999],[1330491600,21174.459999999999],[1330578000,21174.459999999999],[1330664400,21174.459999999999],[1330750800,21174.459999999999],[1330837200,21174.459999999999],[1330923600,21174.459999999999],[1331010000,21174.459999999999],[1331096400,21174.459999999999],[1331182800,21174.459999999999],[1331269200,21174.459999999999],[1331355600,21174.459999999999],[1331442000,21174.459999999999],[1331524800,21174.459999999999],[1331611200,21174.459999999999],[1331697600,21174.459999999999],[1331784000,21174.459999999999],[1331870400,21174.459999999999],[1331956800,21174.459999999999],[1332043200,21174.459999999999],[1332129600,21174.459999999999],[1332216000,21174.459999999999],[1332302400,21174.459999999999],[1332388800,21174.459999999999],[1332475200,21174.459999999999],[1332561600,21174.459999999999],[1332648000,21174.459999999999],[1332734400,21174.459999999999],[1332820800,21174.459999999999],[1332907200,21174.459999999999],[1332993600,21174.459999999999],[1333080000,21174.459999999999],[1333166400,21174.459999999999],[1333252800,21174.459999999999],[1333339200,21174.459999999999],[1333425600,21174.459999999999],[1333512000,21174.459999999999],[1333598400,21174.459999999999],[1333684800,21174.459999999999],[1333771200,21174.459999999999],[1333857600,21174.459999999999],[1333944000,21174.459999999999],[1334030400,21174.459999999999],[1334116800,21174.459999999999],[1334203200,21174.459999999999],[1334289600,21174.459999999999],[1334376000,21174.459999999999],[1334462400,21174.459999999999],[1334548800,21174.459999999999],[1334635200,21174.459999999999],[1334721600,21174.459999999999],[1334808000,21174.459999999999],[1334894400,21174.459999999999],[1334980800,21174.459999999999],[1335067200,21174.459999999999],[1335153600,21174.459999999999],[1335240000,21174.459999999999],[1335326400,21174.459999999999],[1335412800,21174.459999999999],[1335499200,21174.459999999999],[1335585600,21174.459999999999],[1335672000,21174.459999999999],[1335758400,21174.459999999999],[1335844800,21174.459999999999],[1335931200,21459.158800000001],[1336017600,21459.158800000001],[1336104000,21459.158800000001],[1336190400,21459.158800000001],[1336276800,21459.158800000001],[1336363200,21459.158800000001],[1336449600,21459.158800000001],[1336536000,21459.158800000001],[1336622400,21459.158800000001],[1336708800,21459.158800000001],[1336795200,21459.158800000001],[1336881600,21459.158800000001],[1336968000,21459.158800000001],[1337054400,21459.158800000001],[1337140800,21459.158800000001],[1337227200,21459.158800000001],[1337313600,21459.158800000001],[1337400000,21459.158800000001],[1337486400,21459.158800000001],[1337572800,21459.158800000001],[1337659200,21459.158800000001],[1337745600,21459.158800000001],[1337832000,21459.158800000001],[1337918400,21459.158800000001],[1338004800,21459.158800000001],[1338091200,21459.158800000001],[1338177600,21459.158800000001],[1338264000,21459.158800000001],[1338350400,21459.158800000001],[1338436800,21459.158800000001],[1338523200,21459.158800000001],[1338609600,21459.158800000001],[1338696000,21459.158800000001],[1338782400,21459.158800000001],[1338868800,21459.158800000001],[1338955200,21459.158800000001],[1339041600,21459.158800000001],[1339128000,21459.158800000001],[1339214400,21459.158800000001],[1339300800,21459.158800000001],[1339387200,21459.158800000001],[1339473600,21459.158800000001],[1339560000,21459.158800000001],[1339646400,21459.158800000001],[1339732800,21459.158800000001],[1339819200,21459.158800000001],[1339905600,21459.158800000001],[1339992000,21459.158800000001],[1340078400,21459.158800000001],[1340164800,21459.158800000001],[1340251200,21459.158800000001],[1340337600,21459.158800000001],[1340424000,21459.158800000001],[1340510400,21459.158800000001],[1340596800,21459.158800000001],[1340683200,21459.158800000001],[1340769600,21459.158800000001],[1340856000,21459.158800000001],[1340942400,21459.158800000001],[1341028800,21459.158800000001],[1341115200,21459.158800000001],[1341201600,21459.158800000001],[1341288000,21459.158800000001],[1341374400,21459.158800000001],[1341460800,21459.158800000001],[1341547200,21459.158800000001],[1341633600,21459.158800000001],[1341720000,21459.158800000001],[1341806400,21459.158800000001],[1341892800,21459.158800000001],[1341979200,21459.158800000001],[1342065600,21459.158800000001],[1342152000,21459.158800000001],[1342238400,21459.158800000001],[1342324800,21459.158800000001],[1342411200,21459.158800000001],[1342497600,21459.158800000001],[1342584000,21459.158800000001],[1342670400,21459.158800000001],[1342756800,21459.158800000001],[1342843200,21459.158800000001],[1342929600,21459.158800000001],[1343016000,21459.158800000001],[1343102400,21459.158800000001],[1343188800,21459.158800000001],[1343275200,21459.158800000001],[1343361600,21459.158800000001],[1343448000,21459.158800000001],[1343534400,21459.158800000001],[1343620800,21459.158800000001],[1343707200,21459.158800000001],[1343793600,21459.158800000001],[1343880000,21459.158800000001],[1343966400,21459.158800000001],[1344052800,21459.158800000001],[1344139200,21459.158800000001],[1344225600,21459.158800000001],[1344312000,21459.158800000001],[1344398400,21459.158800000001],[1344484800,21459.158800000001],[1344571200,21459.158800000001],[1344657600,21459.158800000001],[1344744000,21459.158800000001],[1344830400,21459.158800000001],[1344916800,21459.158800000001],[1345003200,21459.158800000001],[1345089600,21459.158800000001],[1345176000,21459.158800000001],[1345262400,21459.158800000001],[1345348800,21459.158800000001],[1345435200,21459.158800000001],[1345521600,21459.158800000001],[1345608000,21459.158800000001],[1345694400,21459.158800000001],[1345780800,21459.158800000001],[1345867200,21459.158800000001],[1345953600,21459.158800000001],[1346040000,21459.158800000001],[1346126400,21459.158800000001],[1346212800,21459.158800000001],[1346299200,21459.158800000001],[1346385600,21459.158800000001],[1346472000,21459.158800000001],[1346558400,21459.158800000001],[1346644800,21459.158800000001],[1346731200,21459.158800000001],[1346817600,21459.158800000001],[1346904000,21459.158800000001],[1346990400,21459.158800000001],[1347076800,21459.158800000001],[1347163200,21459.158800000001],[1347249600,21459.158800000001],[1347336000,21459.158800000001],[1347422400,21459.158800000001],[1347508800,21459.158800000001],[1347595200,21459.158800000001],[1347681600,21459.158800000001],[1347768000,21459.158800000001],[1347854400,21459.158800000001],[1347940800,21459.158800000001],[1348027200,21459.158800000001],[1348113600,21459.158800000001],[1348200000,21459.158800000001],[1348286400,21459.158800000001],[1348372800,21459.158800000001],[1348459200,21459.158800000001],[1348545600,21459.158800000001],[1348632000,21459.158800000001],[1348718400,21459.158800000001],[1348804800,21459.158800000001],[1348891200,21459.158800000001],[1348977600,21459.158800000001],[1349064000,21459.158800000001],[1349150400,21459.158800000001],[1349236800,21459.158800000001],[1349323200,21459.158800000001],[1349409600,21459.158800000001],[1349496000,21459.158800000001],[1349582400,21459.158800000001],[1349668800,21459.158800000001],[1349755200,21459.158800000001],[1349841600,21459.158800000001],[1349928000,21459.158800000001],[1350014400,21459.158800000001],[1350100800,21459.158800000001],[1350187200,21459.158800000001],[1350273600,21459.158800000001],[1350360000,21459.158800000001],[1350446400,21459.158800000001],[1350532800,21459.158800000001],[1350619200,21459.158800000001],[1350705600,21459.158800000001],[1350792000,21459.158800000001],[1350878400,21459.158800000001],[1350964800,21459.158800000001],[1351051200,21459.158800000001],[1351137600,21459.158800000001],[1351224000,21459.158800000001],[1351310400,21459.158800000001],[1351396800,21459.158800000001],[1351483200,21459.158800000001],[1351569600,21459.158800000001],[1351656000,21459.158800000001],[1351742400,21459.158800000001],[1351828800,21459.158800000001],[1351915200,21459.158800000001],[1352001600,21459.158800000001],[1352091600,21459.158800000001],[1352178000,21459.158800000001],[1352264400,21459.158800000001],[1352350800,21459.158800000001],[1352437200,21459.158800000001],[1352523600,21459.158800000001],[1352610000,21459.158800000001],[1352696400,21459.158800000001],[1352782800,21459.158800000001],[1352869200,21459.158800000001],[1352955600,21459.158800000001],[1353042000,21459.158800000001],[1353128400,21459.158800000001],[1353214800,21459.158800000001],[1353301200,21459.158800000001],[1353387600,21459.158800000001],[1353474000,21459.158800000001],[1353560400,21459.158800000001],[1353646800,21459.158800000001],[1353733200,21459.158800000001],[1353819600,21459.158800000001],[1353906000,21459.158800000001],[1353992400,21459.158800000001],[1354078800,21459.158800000001],[1354165200,21459.158800000001],[1354251600,21459.158800000001],[1354338000,21459.158800000001],[1354424400,21459.158800000001],[1354510800,21459.158800000001],[1354597200,21459.158800000001],[1354683600,21459.158800000001],[1354770000,21459.158800000001],[1354856400,21459.158800000001],[1354942800,21459.158800000001],[1355029200,21459.158800000001],[1355115600,21459.158800000001],[1355202000,21459.158800000001],[1355288400,21459.158800000001],[1355374800,21459.158800000001],[1355461200,21459.158800000001],[1355547600,21459.158800000001],[1355634000,21459.158800000001],[1355720400,21459.158800000001],[1355806800,21459.158800000001],[1355893200,21459.158800000001],[1355979600,21459.158800000001],[1356066000,21459.158800000001],[1356152400,21459.158800000001],[1356238800,21459.158800000001],[1356325200,21459.158800000001],[1356411600,21459.158800000001],[1356498000,21459.158800000001],[1356584400,21459.158800000001],[1356670800,21459.158800000001],[1356757200,21459.158800000001],[1356843600,21459.158800000001],[1356930000,21459.158800000001],[1357016400,21459.158800000001],[1357102800,21459.158800000001],[1357189200,21459.158800000001],[1357275600,21459.158800000001],[1357362000,21459.158800000001],[1357448400,21459.158800000001],[1357534800,21459.158800000001],[1357621200,21459.158800000001],[1357707600,21459.158800000001],[1357794000,21459.158800000001],[1357880400,21459.158800000001],[1357966800,21459.158800000001],[1358053200,21459.158800000001],[1358139600,21459.158800000001],[1358226000,21459.158800000001],[1358312400,21459.158800000001],[1358398800,21459.158800000001],[1358485200,21459.158800000001],[1358571600,21459.158800000001],[1358658000,21459.158800000001],[1358744400,21459.158800000001],[1358830800,21459.158800000001],[1358917200,21459.158800000001],[1359003600,21459.158800000001],[1359090000,21459.158800000001],[1359176400,21459.158800000001],[1359262800,21459.158800000001],[1359349200,21459.158800000001],[1359435600,21459.158800000001],[1359522000,21459.158800000001],[1359608400,21459.158800000001],[1359694800,21459.158800000001],[1359781200,21459.158800000001],[1359867600,21459.158800000001],[1359954000,21459.158800000001],[1360040400,21459.158800000001],[1360126800,21459.158800000001],[1360213200,21459.158800000001],[1360299600,21459.158800000001],[1360386000,21459.158800000001],[1360472400,21459.158800000001],[1360558800,21459.158800000001],[1360645200,21459.158800000001],[1360731600,21459.158800000001],[1360818000,21459.158800000001],[1360904400,21459.158800000001],[1360990800,21459.158800000001],[1361077200,21459.158800000001],[1361163600,21459.158800000001],[1361250000,21459.158800000001],[1361336400,21459.158800000001],[1361422800,21459.158800000001],[1361509200,21459.158800000001],[1361595600,21459.158800000001],[1361682000,21459.158800000001],[1361768400,21459.158800000001],[1361854800,21459.158800000001],[1361941200,21459.158800000001],[1362027600,21459.158800000001],[1362114000,21459.158800000001],[1362200400,21459.158800000001],[1362286800,21459.158800000001],[1362373200,21459.158800000001],[1362459600,21459.158800000001],[1362546000,21459.158800000001],[1362632400,21459.158800000001],[1362718800,21459.158800000001],[1362805200,21459.158800000001],[1362891600,21459.158800000001],[1362974400,21459.158800000001],[1363060800,21459.158800000001],[1363147200,21459.158800000001],[1363233600,21459.158800000001],[1363320000,21459.158800000001],[1363406400,21459.158800000001],[1363492800,21459.158800000001],[1363579200,21459.158800000001],[1363665600,21459.158800000001],[1363752000,21459.158800000001],[1363838400,21459.158800000001],[1363924800,21459.158800000001],[1364011200,21459.158800000001],[1364097600,21459.158800000001],[1364184000,21459.158800000001],[1364270400,21459.158800000001],[1364356800,21459.158800000001],[1364443200,21459.158800000001],[1364529600,21459.158800000001],[1364616000,21459.158800000001],[1364702400,21459.158800000001],[1364788800,21459.158800000001],[1364875200,21459.158800000001],[1364961600,21459.158800000001],[1365048000,21459.158800000001],[1365134400,21459.158800000001],[1365220800,21459.158800000001],[1365307200,21459.158800000001],[1365393600,21459.158800000001],[1365480000,21459.158800000001],[1365566400,21459.158800000001],[1365652800,21459.158800000001],[1365739200,21459.158800000001],[1365825600,21459.158800000001],[1365912000,21459.158800000001],[1365998400,21459.158800000001],[1366084800,21459.158800000001],[1366171200,21459.158800000001],[1366257600,21459.158800000001],[1366344000,21459.158800000001],[1366430400,21459.158800000001],[1366516800,21459.158800000001],[1366603200,21459.158800000001],[1366689600,21459.158800000001],[1366776000,21459.158800000001],[1366862400,21459.158800000001],[1366948800,21459.158800000001],[1367035200,21459.158800000001],[1367121600,21459.158800000001],[1367208000,21459.158800000001],[1367294400,21459.158800000001],[1367380800,21459.158800000001],[1367467200,21853.8531],[1367553600,21853.8531],[1367640000,21853.8531],[1367726400,21853.8531],[1367812800,21853.8531],[1367899200,21853.8531],[1367985600,21853.8531],[1368072000,21853.8531],[1368158400,21853.8531],[1368244800,21853.8531],[1368331200,21853.8531],[1368417600,21853.8531],[1368504000,21853.8531],[1368590400,21853.8531],[1368676800,21853.8531],[1368763200,21853.8531],[1368849600,21853.8531],[1368936000,21853.8531],[1369022400,21853.8531],[1369108800,21853.8531],[1369195200,21853.8531],[1369281600,21853.8531],[1369368000,21853.8531],[1369454400,21853.8531],[1369540800,21853.8531],[1369627200,21853.8531],[1369713600,21853.8531],[1369800000,21853.8531],[1369886400,21853.8531],[1369972800,21853.8531],[1370059200,21853.8531],[1370145600,21853.8531],[1370232000,21853.8531],[1370318400,21853.8531],[1370404800,21853.8531],[1370491200,21853.8531],[1370577600,21853.8531],[1370664000,21853.8531],[1370750400,21853.8531],[1370836800,21853.8531],[1370923200,21853.8531],[1371009600,21853.8531],[1371096000,21853.8531],[1371182400,21853.8531],[1371268800,21853.8531],[1371355200,21853.8531],[1371441600,21853.8531],[1371528000,21853.8531],[1371614400,21853.8531],[1371700800,21853.8531],[1371787200,21853.8531],[1371873600,21853.8531],[1371960000,21853.8531],[1372046400,21853.8531],[1372132800,21853.8531],[1372219200,21853.8531],[1372305600,21853.8531],[1372392000,21853.8531],[1372478400,21853.8531],[1372564800,21853.8531],[1372651200,21853.8531],[1372737600,21853.8531],[1372824000,21853.8531],[1372910400,21853.8531],[1372996800,21853.8531],[1373083200,21853.8531],[1373169600,21853.8531],[1373256000,21853.8531],[1373342400,21853.8531],[1373428800,21853.8531],[1373515200,21853.8531],[1373601600,21853.8531],[1373688000,21853.8531],[1373774400,21853.8531],[1373860800,21853.8531],[1373947200,21853.8531],[1374033600,21853.8531],[1374120000,21853.8531],[1374206400,21853.8531],[1374292800,21853.8531],[1374379200,21853.8531],[1374465600,21853.8531],[1374552000,21853.8531],[1374638400,21853.8531],[1374724800,21853.8531],[1374811200,21853.8531],[1374897600,21853.8531],[1374984000,21853.8531],[1375070400,21853.8531],[1375156800,21853.8531],[1375243200,21853.8531],[1375329600,21853.8531],[1375416000,21853.8531],[1375502400,21853.8531],[1375588800,21853.8531],[1375675200,21853.8531],[1375761600,21853.8531],[1375848000,21853.8531],[1375934400,21853.8531],[1376020800,21853.8531],[1376107200,21853.8531],[1376193600,21853.8531],[1376280000,21853.8531],[1376366400,21853.8531],[1376452800,21853.8531],[1376539200,21853.8531],[1376625600,21853.8531],[1376712000,21853.8531],[1376798400,21853.8531],[1376884800,21853.8531],[1376971200,21853.8531],[1377057600,21853.8531],[1377144000,21853.8531],[1377230400,21853.8531],[1377316800,21853.8531],[1377403200,21853.8531],[1377489600,21853.8531],[1377576000,21853.8531],[1377662400,21853.8531],[1377748800,21853.8531],[1377835200,21853.8531],[1377921600,21853.8531],[1378008000,21853.8531],[1378094400,21853.8531],[1378180800,21853.8531],[1378267200,21853.8531],[1378353600,21853.8531],[1378440000,21853.8531],[1378526400,21853.8531],[1378612800,21853.8531],[1378699200,21853.8531],[1378785600,21853.8531],[1378872000,21853.8531],[1378958400,21853.8531],[1379044800,21853.8531],[1379131200,21853.8531],[1379217600,21853.8531],[1379304000,21853.8531],[1379390400,21853.8531],[1379476800,21853.8531],[1379563200,21853.8531],[1379649600,21853.8531],[1379736000,21853.8531],[1379822400,21853.8531],[1379908800,21853.8531],[1379995200,21853.8531],[1380081600,21853.8531],[1380168000,21853.8531],[1380254400,21853.8531],[1380340800,21853.8531],[1380427200,21853.8531],[1380513600,21853.8531],[1380600000,21853.8531],[1380686400,21853.8531],[1380772800,21853.8531],[1380859200,21853.8531],[1380945600,21853.8531],[1381032000,21853.8531],[1381118400,21853.8531],[1381204800,21853.8531],[1381291200,21853.8531],[1381377600,21853.8531],[1381464000,21853.8531],[1381550400,21853.8531],[1381636800,21853.8531],[1381723200,21853.8531],[1381809600,21853.8531],[1381896000,21853.8531],[1381982400,21853.8531],[1382068800,21853.8531],[1382155200,21853.8531],[1382241600,21853.8531],[1382328000,21853.8531],[1382414400,21853.8531],[1382500800,21853.8531],[1382587200,21853.8531],[1382673600,21853.8531],[1382760000,21853.8531],[1382846400,21853.8531],[1382932800,21853.8531],[1383019200,21853.8531],[1383105600,21853.8531],[1383192000,21853.8531],[1383278400,21853.8531],[1383364800,21853.8531],[1383451200,21853.8531],[1383541200,21853.8531],[1383627600,21853.8531],[1383714000,21853.8531],[1383800400,21853.8531],[1383886800,21853.8531],[1383973200,21853.8531],[1384059600,21853.8531],[1384146000,21853.8531],[1384232400,21853.8531],[1384318800,21853.8531],[1384405200,21853.8531],[1384491600,21853.8531],[1384578000,21853.8531],[1384664400,21853.8531],[1384750800,21853.8531],[1384837200,21853.8531],[1384923600,21853.8531],[1385010000,21853.8531],[1385096400,21853.8531],[1385182800,21853.8531],[1385269200,21853.8531],[1385355600,21853.8531],[1385442000,21853.8531],[1385528400,21853.8531],[1385614800,21853.8531],[1385701200,21853.8531],[1385787600,21853.8531],[1385874000,21853.8531],[1385960400,21853.8531],[1386046800,21853.8531],[1386133200,21853.8531],[1386219600,21853.8531],[1386306000,21853.8531],[1386392400,21853.8531],[1386478800,21853.8531],[1386565200,21853.8531],[1386651600,21853.8531],[1386738000,21853.8531],[1386824400,21853.8531],[1386910800,21853.8531],[1386997200,21853.8531],[1387083600,21853.8531],[1387170000,21853.8531],[1387256400,21853.8531],[1387342800,21853.8531],[1387429200,21853.8531],[1387515600,21853.8531],[1387602000,21853.8531],[1387688400,21853.8531],[1387774800,21853.8531],[1387861200,21853.8531],[1387947600,21853.8531],[1388034000,21853.8531],[1388120400,21853.8531],[1388206800,21853.8531],[1388293200,21853.8531],[1388379600,21853.8531],[1388466000,21853.8531],[1388552400,21853.8531],[1388638800,21853.8531],[1388725200,21853.8531],[1388811600,21853.8531],[1388898000,21853.8531],[1388984400,21853.8531],[1389070800,21853.8531],[1389157200,21853.8531],[1389243600,21853.8531],[1389330000,21853.8531],[1389416400,21853.8531],[1389502800,21853.8531],[1389589200,21853.8531],[1389675600,21853.8531],[1389762000,21853.8531],[1389848400,21853.8531],[1389934800,21853.8531],[1390021200,21853.8531],[1390107600,21853.8531],[1390194000,21853.8531],[1390280400,21853.8531],[1390366800,21853.8531],[1390453200,21853.8531],[1390539600,21853.8531],[1390626000,21853.8531],[1390712400,21853.8531],[1390798800,21853.8531],[1390885200,21853.8531],[1390971600,21853.8531],[1391058000,21853.8531],[1391144400,21853.8531],[1391230800,21853.8531],[1391317200,21853.8531],[1391403600,21853.8531],[1391490000,21853.8531],[1391576400,21853.8531],[1391662800,21853.8531],[1391749200,21853.8531],[1391835600,21853.8531],[1391922000,21853.8531],[1392008400,21853.8531],[1392094800,21853.8531],[1392181200,21853.8531],[1392267600,21853.8531],[1392354000,21853.8531],[1392440400,21853.8531],[1392526800,21853.8531],[1392613200,21853.8531],[1392699600,21853.8531],[1392786000,21853.8531],[1392872400,21853.8531],[1392958800,21853.8531],[1393045200,21853.8531],[1393131600,21853.8531],[1393218000,21853.8531],[1393304400,21853.8531],[1393390800,21853.8531],[1393477200,21853.8531],[1393563600,21853.8531],[1393650000,21853.8531],[1393736400,21853.8531],[1393822800,21853.8531],[1393909200,21853.8531],[1393995600,21853.8531],[1394082000,21853.8531],[1394168400,21853.8531],[1394254800,21853.8531],[1394341200,21853.8531],[1394424000,21853.8531],[1394510400,21853.8531],[1394596800,21853.8531],[1394683200,21853.8531],[1394769600,21853.8531],[1394856000,21853.8531],[1394942400,21853.8531],[1395028800,21853.8531],[1395115200,21853.8531],[1395201600,21853.8531],[1395288000,21853.8531],[1395374400,21853.8531],[1395460800,21853.8531],[1395547200,21853.8531],[1395633600,21853.8531],[1395720000,21853.8531],[1395806400,21853.8531],[1395892800,21853.8531],[1395979200,21853.8531],[1396065600,21853.8531],[1396152000,21853.8531],[1396238400,21853.8531],[1396324800,21853.8531],[1396411200,21853.8531],[1396497600,21853.8531],[1396584000,21853.8531],[1396670400,21853.8531],[1396756800,21853.8531],[1396843200,21853.8531],[1396929600,21853.8531],[1397016000,21853.8531],[1397102400,21853.8531],[1397188800,21853.8531],[1397275200,21853.8531],[1397361600,21853.8531],[1397448000,21853.8531],[1397534400,21853.8531],[1397620800,21853.8531],[1397707200,21853.8531],[1397793600,21853.8531],[1397880000,21853.8531],[1397966400,21853.8531],[1398052800,21853.8531],[1398139200,21853.8531],[1398225600,21853.8531],[1398312000,21853.8531],[1398398400,21853.8531],[1398484800,21853.8531],[1398571200,21853.8531],[1398657600,21853.8531],[1398744000,21853.8531],[1398830400,21853.8531],[1398916800,21853.8531],[1399003200,21853.8531],[1399089600,21853.8531],[1399176000,21853.8531],[1399262400,21853.8531],[1399348800,21853.8531],[1399435200,21853.8531],[1399521600,21853.8531],[1399608000,21853.8531],[1399694400,21853.8531],[1399780800,21853.8531],[1399867200,21853.8531],[1399953600,21853.8531],[1400040000,21853.8531],[1400126400,21853.8531],[1400212800,21853.8531],[1400299200,21853.8531],[1400385600,21853.8531],[1400472000,21853.8531],[1400558400,21853.8531],[1400644800,21853.8531],[1400731200,21853.8531],[1400817600,21853.8531],[1400904000,21853.8531],[1400990400,21853.8531],[1401076800,21853.8531],[1401163200,21853.8531],[1401249600,21853.8531],[1401336000,21853.8531],[1401422400,21853.8531],[1401508800,21853.8531],[1401595200,21853.8531],[1401681600,21853.8531],[1401768000,21853.8531],[1401854400,21853.8531],[1401940800,21853.8531],[1402027200,21853.8531],[1402113600,21853.8531],[1402200000,21853.8531],[1402286400,21853.8531],[1402372800,21853.8531],[1402459200,21853.8531],[1402545600,21853.8531],[1402632000,21853.8531],[1402718400,21853.8531],[1402804800,21853.8531],[1402891200,21853.8531],[1402977600,21853.8531],[1403064000,21853.8531],[1403150400,21853.8531],[1403236800,21853.8531],[1403323200,21853.8531],[1403409600,21853.8531],[1403496000,21853.8531],[1403582400,21853.8531],[1403668800,21853.8531],[1403755200,21853.8531],[1403841600,21853.8531],[1403928000,21853.8531],[1404014400,21853.8531],[1404100800,21853.8531],[1404187200,21853.8531],[1404273600,21853.8531],[1404360000,21853.8531],[1404446400,21853.8531],[1404532800,21853.8531],[1404619200,21853.8531],[1404705600,21853.8531],[1404792000,21853.8531],[1404878400,21853.8531],[1404964800,21853.8531],[1405051200,21853.8531],[1405137600,21853.8531],[1405224000,21853.8531],[1405310400,21853.8531],[1405396800,21853.8531],[1405483200,21853.8531],[1405569600,21853.8531],[1405656000,21853.8531],[1405742400,21853.8531],[1405828800,21853.8531],[1405915200,21853.8531],[1406001600,21853.8531],[1406088000,21853.8531],[1406174400,21853.8531],[1406260800,21853.8531],[1406347200,21853.8531],[1406433600,21853.8531],[1406520000,21853.8531],[1406606400,21853.8531],[1406692800,21853.8531],[1406779200,21853.8531],[1406865600,21853.8531],[1406952000,21853.8531],[1407038400,21853.8531],[1407124800,21853.8531],[1407211200,21853.8531],[1407297600,21853.8531],[1407384000,21853.8531],[1407470400,21853.8531],[1407556800,21853.8531],[1407643200,21853.8531],[1407729600,21853.8531],[1407816000,21853.8531],[1407902400,21853.8531],[1407988800,21853.8531],[1408075200,21853.8531],[1408161600,21853.8531],[1408248000,21853.8531],[1408334400,21853.8531],[1408420800,21853.8531],[1408507200,21853.8531],[1408593600,21853.8531],[1408680000,21853.8531],[1408766400,21853.8531],[1408852800,21853.8531],[1408939200,21853.8531],[1409025600,21853.8531],[1409112000,21853.8531],[1409198400,21853.8531],[1409284800,21853.8531],[1409371200,21853.8531],[1409457600,21853.8531],[1409544000,21853.8531],[1409630400,21853.8531],[1409716800,21853.8531],[1409803200,21853.8531],[1409889600,21853.8531],[1409976000,21853.8531],[1410062400,21853.8531],[1410148800,21853.8531],[1410235200,21853.8531],[1410321600,21853.8531],[1410408000,21853.8531],[1410494400,21853.8531],[1410580800,21853.8531],[1410667200,21853.8531],[1410753600,21853.8531],[1410840000,21853.8531],[1410926400,21853.8531],[1411012800,21853.8531],[1411099200,21853.8531],[1411185600,21853.8531],[1411272000,21853.8531],[1411358400,21853.8531],[1411444800,21853.8531],[1411531200,21853.8531],[1411617600,21853.8531],[1411704000,21853.8531],[1411790400,21853.8531],[1411876800,21853.8531],[1411963200,21853.8531],[1412049600,21853.8531],[1412136000,21853.8531],[1412222400,21853.8531],[1412308800,21853.8531],[1412395200,21853.8531],[1412481600,21853.8531],[1412568000,21853.8531],[1412654400,21853.8531],[1412740800,21853.8531],[1412827200,21853.8531],[1412913600,21853.8531],[1413000000,21853.8531],[1413086400,21853.8531],[1413172800,21853.8531],[1413259200,21853.8531],[1413345600,21853.8531],[1413432000,21853.8531],[1413518400,21853.8531],[1413604800,21853.8531],[1413691200,21853.8531],[1413777600,21853.8531],[1413864000,21853.8531],[1413950400,21853.8531],[1414036800,21853.8531],[1414123200,21853.8531],[1414209600,21853.8531],[1414296000,21853.8531],[1414382400,21853.8531],[1414468800,21853.8531],[1414555200,21853.8531],[1414641600,21853.8531],[1414728000,21853.8531],[1414814400,21853.8531],[1414900800,21853.8531],[1414990800,21853.8531],[1415077200,21853.8531],[1415163600,21853.8531],[1415250000,21853.8531],[1415336400,21853.8531],[1415422800,21853.8531],[1415509200,21853.8531],[1415595600,21853.8531],[1415682000,21853.8531],[1415768400,21853.8531],[1415854800,21853.8531],[1415941200,21853.8531],[1416027600,21853.8531],[1416114000,21853.8531],[1416200400,21853.8531],[1416286800,21853.8531],[1416373200,21853.8531],[1416459600,21853.8531],[1416546000,21853.8531],[1416632400,21853.8531],[1416718800,21853.8531],[1416805200,21853.8531],[1416891600,21853.8531],[1416978000,21853.8531],[1417064400,21853.8531],[1417150800,21853.8531],[1417237200,21853.8531],[1417323600,21853.8531],[1417410000,21853.8531],[1417496400,21853.8531],[1417582800,21853.8531],[1417669200,21853.8531],[1417755600,21853.8531],[1417842000,21853.8531],[1417928400,21853.8531],[1418014800,21853.8531],[1418101200,21853.8531],[1418187600,21853.8531],[1418274000,21853.8531],[1418360400,21853.8531],[1418446800,21853.8531],[1418533200,21853.8531],[1418619600,21853.8531],[1418706000,21853.8531],[1418792400,21853.8531],[1418878800,21853.8531],[1418965200,21853.8531],[1419051600,21853.8531],[1419138000,21853.8531],[1419224400,21853.8531],[1419310800,21853.8531],[1419397200,21853.8531],[1419483600,21853.8531],[1419570000,21853.8531],[1419656400,21853.8531],[1419742800,21853.8531],[1419829200,21853.8531],[1419915600,21853.8531],[1420002000,21853.8531],[1420088400,21853.8531],[1420174800,21853.8531],[1420261200,21853.8531],[1420347600,21853.8531],[1420434000,21853.8531],[1420520400,21853.8531],[1420606800,21853.8531],[1420693200,21853.8531],[1420779600,21853.8531],[1420866000,21853.8531],[1420952400,21853.8531],[1421038800,21853.8531],[1421125200,21853.8531],[1421211600,21853.8531],[1421298000,21853.8531],[1421384400,21853.8531],[1421470800,21853.8531],[1421557200,21853.8531],[1421643600,21853.8531],[1421730000,21853.8531],[1421816400,21853.8531],[1421902800,21853.8531],[1421989200,21853.8531],[1422075600,21853.8531],[1422162000,21853.8531],[1422248400,21853.8531],[1422334800,21853.8531],[1422421200,21853.8531],[1422507600,21853.8531],[1422594000,21853.8531],[1422680400,21853.8531],[1422766800,21853.8531],[1422853200,21853.8531],[1422939600,21853.8531],[1423026000,21853.8531],[1423112400,21853.8531],[1423198800,21853.8531],[1423285200,21853.8531],[1423371600,21853.8531],[1423458000,21853.8531],[1423544400,21853.8531],[1423630800,21853.8531],[1423717200,21853.8531],[1423803600,21853.8531],[1423890000,21853.8531],[1423976400,21853.8531],[1424062800,21853.8531],[1424149200,21853.8531],[1424235600,21853.8531],[1424322000,21853.8531],[1424408400,21853.8531],[1424494800,21853.8531],[1424581200,21853.8531],[1424667600,21853.8531],[1424754000,21853.8531],[1424840400,21853.8531],[1424926800,21853.8531],[1425013200,21853.8531],[1425099600,21853.8531],[1425186000,21853.8531],[1425272400,21853.8531],[1425358800,21853.8531],[1425445200,21853.8531],[1425531600,21853.8531],[1425618000,21853.8531],[1425704400,21853.8531],[1425790800,21853.8531],[1425873600,21853.8531],[1425960000,21853.8531],[1426046400,21853.8531],[1426132800,21853.8531],[1426219200,21853.8531],[1426305600,21853.8531],[1426392000,21853.8531],[1426478400,21853.8531],[1426564800,21853.8531],[1426651200,21853.8531],[1426737600,21853.8531],[1426824000,21853.8531],[1426910400,21853.8531],[1426996800,21853.8531],[1427083200,21853.8531],[1427169600,21853.8531],[1427256000,21853.8531],[1427342400,21853.8531],[1427428800,21853.8531],[1427515200,21853.8531],[1427601600,21853.8531],[1427688000,21853.8531],[1427774400,21853.8531],[1427860800,21853.8531],[1427947200,21853.8531],[1428033600,21853.8531],[1428120000,21853.8531],[1428206400,21853.8531],[1428292800,21853.8531],[1428379200,21853.8531],[1428465600,21853.8531],[1428552000,21853.8531],[1428638400,21853.8531],[1428724800,21853.8531],[1428811200,21853.8531],[1428897600,21853.8531],[1428984000,21853.8531],[1429070400,21853.8531],[1429156800,21853.8531],[1429243200,21853.8531],[1429329600,21853.8531],[1429416000,21853.8531],[1429502400,21853.8531],[1429588800,21853.8531],[1429675200,21853.8531],[1429761600,21853.8531],[1429848000,21853.8531],[1429934400,21853.8531],[1430020800,21853.8531],[1430107200,21853.8531],[1430193600,21853.8531],[1430280000,21853.8531],[1430366400,21853.8531],[1430452800,21853.8531],[1430539200,24760.256600000001],[1430625600,24760.256600000001],[1430712000,24760.256600000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14792.8395],[1430625600,14792.8395],[1430712000,14792.8395],[1430798400,14792.8395],[1430884800,14792.8395],[1430971200,14792.8395],[1431057600,14792.8395],[1431144000,14792.8395],[1431230400,14792.8395],[1431316800,14792.8395],[1431403200,14792.8395],[1431489600,14792.8395],[1431576000,14792.8395],[1431662400,14792.8395],[1431748800,14792.8395],[1431835200,14792.8395],[1431921600,14792.8395],[1432008000,14792.8395],[1432094400,14792.8395],[1432180800,14792.8395],[1432267200,14792.8395],[1432353600,14792.8395],[1432440000,14792.8395],[1432526400,14792.8395],[1432612800,14792.8395],[1432699200,14792.8395],[1432785600,14792.8395],[1432872000,14792.8395],[1432958400,14792.8395],[1433044800,14792.8395],[1433131200,14792.8395],[1433217600,14792.8395],[1433304000,14792.8395],[1433390400,14792.8395],[1433476800,14792.8395],[1433563200,14792.8395],[1433649600,14792.8395],[1433736000,14792.8395],[1433822400,14792.8395],[1433908800,14792.8395],[1433995200,14792.8395],[1434081600,14792.8395],[1434168000,14792.8395],[1434254400,14792.8395],[1434340800,14792.8395],[1434427200,14792.8395],[1434513600,14792.8395],[1434600000,14792.8395],[1434686400,14792.8395],[1434772800,14792.8395],[1434859200,14792.8395],[1434945600,14792.8395],[1435032000,14792.8395],[1435118400,14792.8395],[1435204800,14792.8395],[1435291200,14792.8395],[1435377600,14792.8395],[1435464000,14792.8395],[1435550400,14792.8395],[1435636800,14792.8395],[1435723200,14792.8395],[1435809600,14792.8395],[1435896000,14792.8395],[1435982400,14792.8395],[1436068800,14792.8395],[1436155200,14792.8395],[1436241600,14792.8395],[1436328000,14792.8395],[1436414400,14792.8395],[1436500800,14792.8395],[1436587200,14792.8395],[1436673600,14792.8395],[1436760000,14792.8395],[1436846400,14792.8395],[1436932800,14792.8395],[1437019200,14792.8395],[1437105600,14792.8395],[1437192000,14792.8395],[1437278400,14792.8395],[1437364800,14792.8395],[1437451200,14792.8395],[1437537600,14792.8395],[1437624000,14792.8395],[1437710400,14792.8395],[1437796800,14792.8395],[1437883200,14792.8395],[1437969600,14792.8395],[1438056000,14792.8395],[1438142400,14792.8395],[1438228800,14792.8395],[1438315200,14792.8395],[1438401600,14792.8395],[1438488000,14792.8395],[1438574400,14792.8395],[1438660800,14792.8395],[1438747200,14792.8395],[1438833600,14792.8395],[1438920000,14792.8395],[1439006400,14792.8395],[1439092800,14792.8395],[1439179200,14792.8395],[1439265600,14792.8395],[1439352000,14792.8395],[1439438400,14792.8395],[1439524800,14792.8395],[1439611200,14792.8395],[1439697600,14792.8395],[1439784000,14792.8395],[1439870400,14792.8395],[1439956800,14792.8395],[1440043200,14792.8395],[1440129600,14792.8395],[1440216000,14792.8395],[1440302400,14792.8395],[1440388800,14792.8395],[1440475200,14792.8395],[1440561600,14792.8395],[1440648000,14792.8395],[1440734400,14792.8395],[1440820800,14792.8395],[1440907200,14792.8395],[1440993600,14792.8395],[1441080000,14792.8395],[1441166400,14792.8395],[1441252800,14792.8395],[1441339200,14792.8395],[1441425600,14792.8395],[1441512000,14792.8395],[1441598400,14792.8395],[1441684800,14792.8395],[1441771200,14792.8395],[1441857600,14792.8395],[1441944000,14792.8395],[1442030400,14792.8395],[1442116800,14792.8395],[1442203200,14792.8395],[1442289600,14792.8395],[1442376000,14792.8395],[1442462400,14792.8395],[1442548800,14792.8395],[1442635200,14792.8395],[1442721600,14792.8395],[1442808000,14792.8395],[1442894400,14792.8395],[1442980800,14792.8395],[1443067200,14792.8395],[1443153600,14792.8395],[1443240000,14792.8395],[1443326400,14792.8395],[1443412800,14792.8395],[1443499200,14792.8395],[1443585600,14792.8395],[1443672000,14792.8395],[1443758400,14792.8395],[1443844800,14792.8395],[1443931200,14792.8395],[1444017600,14792.8395],[1444104000,14792.8395],[1444190400,14792.8395],[1444276800,14792.8395],[1444363200,14792.8395],[1444449600,14792.8395],[1444536000,14792.8395],[1444622400,14792.8395],[1444708800,14792.8395],[1444795200,14792.8395],[1444881600,14792.8395],[1444968000,14792.8395],[1445054400,14792.8395],[1445140800,14792.8395],[1445227200,14792.8395],[1445313600,14792.8395],[1445400000,14792.8395],[1445486400,14792.8395],[1445572800,14792.8395],[1445659200,14792.8395],[1445745600,14792.8395],[1445832000,14792.8395],[1445918400,14792.8395],[1446004800,14792.8395],[1446091200,14792.8395],[1446177600,14792.8395],[1446264000,14792.8395],[1446350400,14792.8395],[1446440400,14792.8395],[1446526800,14792.8395],[1446613200,14792.8395],[1446699600,14792.8395],[1446786000,14792.8395],[1446872400,14792.8395],[1446958800,14792.8395],[1447045200,14792.8395],[1447131600,14792.8395],[1447218000,14792.8395],[1447304400,14792.8395],[1447390800,14792.8395],[1447477200,14792.8395],[1447563600,14792.8395],[1447650000,14792.8395],[1447736400,14792.8395],[1447822800,14792.8395],[1447909200,14792.8395],[1447995600,14792.8395],[1448082000,14792.8395],[1448168400,14792.8395],[1448254800,14792.8395],[1448341200,14792.8395],[1448427600,14792.8395],[1448514000,14792.8395],[1448600400,14792.8395],[1448686800,14792.8395],[1448773200,14792.8395],[1448859600,14792.8395],[1448946000,14792.8395],[1449032400,14792.8395],[1449118800,14792.8395],[1449205200,14792.8395],[1449291600,14792.8395],[1449378000,14792.8395],[1449464400,14792.8395],[1449550800,14792.8395],[1449637200,14792.8395],[1449723600,14792.8395],[1449810000,14792.8395],[1449896400,14792.8395],[1449982800,14792.8395],[1450069200,14792.8395],[1450155600,14792.8395],[1450242000,14792.8395],[1450328400,14792.8395],[1450414800,14792.8395],[1450501200,14792.8395],[1450587600,14792.8395],[1450674000,14792.8395],[1450760400,14792.8395],[1450846800,14792.8395],[1450933200,14792.8395],[1451019600,14792.8395],[1451106000,14792.8395],[1451192400,14792.8395],[1451278800,14792.8395],[1451365200,14792.8395],[1451451600,14792.8395],[1451538000,14792.8395],[1451624400,14792.8395],[1451710800,14792.8395],[1451797200,14792.8395],[1451883600,14792.8395],[1451970000,14792.8395],[1452056400,14792.8395],[1452142800,14792.8395],[1452229200,14792.8395],[1452315600,14792.8395],[1452402000,14792.8395],[1452488400,14792.8395],[1452574800,14792.8395],[1452661200,14792.8395],[1452747600,14792.8395],[1452834000,14792.8395],[1452920400,14792.8395],[1453006800,14792.8395],[1453093200,14792.8395],[1453179600,14792.8395],[1453266000,14792.8395],[1453352400,14792.8395],[1453438800,14792.8395],[1453525200,14792.8395],[1453611600,14792.8395],[1453698000,14792.8395],[1453784400,14792.8395],[1453870800,14792.8395],[1453957200,14792.8395],[1454043600,14792.8395],[1454130000,14792.8395],[1454216400,14792.8395],[1454302800,14792.8395],[1454389200,14792.8395],[1454475600,14792.8395],[1454562000,14792.8395],[1454648400,14792.8395],[1454734800,14792.8395],[1454821200,14792.8395],[1454907600,14792.8395],[1454994000,14792.8395],[1455080400,14792.8395],[1455166800,14792.8395],[1455253200,14792.8395],[1455339600,14792.8395],[1455426000,14792.8395],[1455512400,14792.8395],[1455598800,14792.8395],[1455685200,14792.8395],[1455771600,14792.8395],[1455858000,14792.8395],[1455944400,14792.8395],[1456030800,14792.8395],[1456117200,14792.8395],[1456203600,14792.8395],[1456290000,14792.8395],[1456376400,14792.8395],[1456462800,14792.8395],[1456549200,14792.8395],[1456635600,14792.8395],[1456722000,14792.8395],[1456808400,14792.8395],[1456894800,14792.8395],[1456981200,14792.8395],[1457067600,14792.8395],[1457154000,14792.8395],[1457240400,14792.8395],[1457326800,14792.8395],[1457413200,14792.8395],[1457499600,14792.8395],[1457586000,14792.8395],[1457672400,14792.8395],[1457758800,14792.8395],[1457845200,14792.8395],[1457928000,14792.8395],[1458014400,14792.8395],[1458100800,14792.8395],[1458187200,14792.8395],[1458273600,14792.8395],[1458360000,14792.8395],[1458446400,14792.8395],[1458532800,14792.8395],[1458619200,14792.8395],[1458705600,14792.8395],[1458792000,14792.8395],[1458878400,14792.8395],[1458964800,14792.8395],[1459051200,14792.8395],[1459137600,14792.8395],[1459224000,14792.8395],[1459310400,14792.8395],[1459396800,14792.8395],[1459483200,14792.8395],[1459569600,14792.8395],[1459656000,14792.8395],[1459742400,14792.8395],[1459828800,14792.8395],[1459915200,14792.8395],[1460001600,14792.8395],[1460088000,14792.8395],[1460174400,14792.8395],[1460260800,14792.8395],[1460347200,14792.8395],[1460433600,14792.8395],[1460520000,14792.8395],[1460606400,14792.8395],[1460692800,14792.8395],[1460779200,14792.8395],[1460865600,14792.8395],[1460952000,14792.8395],[1461038400,14792.8395],[1461124800,14792.8395],[1461211200,14792.8395],[1461297600,14792.8395],[1461384000,14792.8395],[1461470400,14792.8395],[1461556800,14792.8395],[1461643200,14792.8395],[1461729600,14792.8395],[1461816000,14792.8395],[1461902400,14792.8395],[1461988800,14792.8395],[1462075200,14792.8395],[1462161600,14792.8395],[1462248000,15100.468000000001],[1462334400,15100.468000000001],[1462420800,15100.468000000001],[1462507200,15100.468000000001],[1462593600,15100.468000000001],[1462680000,15100.468000000001],[1462766400,15100.468000000001],[1462852800,15100.468000000001],[1462939200,15100.468000000001],[1463025600,15100.468000000001],[1463112000,15100.468000000001],[1463198400,15100.468000000001],[1463284800,15100.468000000001],[1463371200,15100.468000000001],[1463457600,15100.468000000001],[1463544000,15100.468000000001],[1463630400,15100.468000000001],[1463716800,15100.468000000001],[1463803200,15100.468000000001],[1463889600,15100.468000000001],[1463976000,15100.468000000001],[1464062400,15100.468000000001],[1464148800,15100.468000000001],[1464235200,15100.468000000001],[1464321600,15100.468000000001],[1464408000,15100.468000000001],[1464494400,15100.468000000001],[1464580800,15100.468000000001],[1464667200,15100.468000000001],[1464753600,15100.468000000001],[1464840000,15100.468000000001],[1464926400,15100.468000000001],[1465012800,15100.468000000001],[1465099200,15100.468000000001],[1465185600,15100.468000000001],[1465272000,15100.468000000001],[1465358400,15100.468000000001],[1465444800,15100.468000000001],[1465531200,15100.468000000001],[1465617600,15100.468000000001],[1465704000,15100.468000000001],[1465790400,15100.468000000001],[1465876800,15100.468000000001],[1465963200,15100.468000000001],[1466049600,15100.468000000001],[1466136000,15100.468000000001],[1466222400,15100.468000000001],[1466308800,15100.468000000001],[1466395200,15100.468000000001],[1466481600,15100.468000000001],[1466568000,15100.468000000001],[1466654400,15100.468000000001],[1466740800,15100.468000000001],[1466827200,15100.468000000001],[1466913600,15100.468000000001],[1467000000,15100.468000000001],[1467086400,15100.468000000001],[1467172800,15100.468000000001],[1467259200,15100.468000000001],[1467345600,15100.468000000001],[1467432000,15100.468000000001],[1467518400,15100.468000000001],[1467604800,15100.468000000001],[1467691200,15100.468000000001],[1467777600,15100.468000000001],[1467864000,15100.468000000001],[1467950400,15100.468000000001],[1468036800,15100.468000000001],[1468123200,15100.468000000001],[1468209600,15100.468000000001],[1468296000,15100.468000000001],[1468382400,15100.468000000001],[1468468800,15100.468000000001],[1468555200,15100.468000000001],[1468641600,15100.468000000001],[1468728000,15100.468000000001],[1468814400,15100.468000000001],[1468900800,15100.468000000001],[1468987200,15100.468000000001],[1469073600,15100.468000000001],[1469160000,15100.468000000001],[1469246400,15100.468000000001],[1469332800,15100.468000000001],[1469419200,15100.468000000001],[1469505600,15100.468000000001],[1469592000,15100.468000000001],[1469678400,15100.468000000001],[1469764800,15100.468000000001],[1469851200,15100.468000000001],[1469937600,15100.468000000001],[1470024000,15100.468000000001],[1470110400,15100.468000000001],[1470196800,15100.468000000001],[1470283200,15100.468000000001],[1470369600,15100.468000000001],[1470456000,15100.468000000001],[1470542400,15100.468000000001],[1470628800,15100.468000000001],[1470715200,15100.468000000001],[1470801600,15100.468000000001],[1470888000,15100.468000000001],[1470974400,15100.468000000001],[1471060800,15100.468000000001],[1471147200,15100.468000000001],[1471233600,15100.468000000001],[1471320000,15100.468000000001],[1471406400,15100.468000000001],[1471492800,15100.468000000001],[1471579200,15100.468000000001],[1471665600,15100.468000000001],[1471752000,15100.468000000001],[1471838400,15100.468000000001],[1471924800,15100.468000000001],[1472011200,15100.468000000001],[1472097600,15100.468000000001],[1472184000,15100.468000000001],[1472270400,15100.468000000001],[1472356800,15100.468000000001],[1472443200,15100.468000000001],[1472529600,15100.468000000001],[1472616000,15100.468000000001],[1472702400,15100.468000000001],[1472788800,15100.468000000001],[1472875200,15100.468000000001],[1472961600,15100.468000000001],[1473048000,15100.468000000001],[1473134400,15100.468000000001],[1473220800,15100.468000000001],[1473307200,15100.468000000001],[1473393600,15100.468000000001],[1473480000,15100.468000000001],[1473566400,15100.468000000001],[1473652800,15100.468000000001],[1473739200,15100.468000000001],[1473825600,15100.468000000001],[1473912000,15100.468000000001],[1473998400,15100.468000000001],[1474084800,15100.468000000001],[1474171200,15100.468000000001],[1474257600,15100.468000000001],[1474344000,15100.468000000001],[1474430400,15100.468000000001],[1474516800,15100.468000000001],[1474603200,15100.468000000001],[1474689600,15100.468000000001],[1474776000,15100.468000000001],[1474862400,15100.468000000001],[1474948800,15100.468000000001],[1475035200,15100.468000000001],[1475121600,15100.468000000001],[1475208000,15100.468000000001],[1475294400,15100.468000000001],[1475380800,15100.468000000001],[1475467200,15100.468000000001],[1475553600,15100.468000000001],[1475640000,15100.468000000001],[1475726400,15100.468000000001],[1475812800,15100.468000000001],[1475899200,15100.468000000001],[1475985600,15100.468000000001],[1476072000,15100.468000000001],[1476158400,15100.468000000001],[1476244800,15100.468000000001],[1476331200,15100.468000000001],[1476417600,15100.468000000001],[1476504000,15100.468000000001],[1476590400,15100.468000000001],[1476676800,15100.468000000001],[1476763200,15100.468000000001],[1476849600,15100.468000000001],[1476936000,15100.468000000001],[1477022400,15100.468000000001],[1477108800,15100.468000000001],[1477195200,15100.468000000001],[1477281600,15100.468000000001],[1477368000,15100.468000000001],[1477454400,15100.468000000001],[1477540800,15100.468000000001],[1477627200,15100.468000000001],[1477713600,15100.468000000001],[1477800000,15100.468000000001],[1477886400,15100.468000000001],[1477972800,15100.468000000001],[1478059200,15100.468000000001],[1478145600,15100.468000000001],[1478232000,15100.468000000001],[1478318400,15100.468000000001],[1478404800,15100.468000000001],[1478494800,15100.468000000001],[1478581200,15100.468000000001],[1478667600,15100.468000000001],[1478754000,15100.468000000001],[1478840400,15100.468000000001],[1478926800,15100.468000000001],[1479013200,15100.468000000001],[1479099600,15100.468000000001],[1479186000,15100.468000000001],[1479272400,15100.468000000001],[1479358800,15100.468000000001],[1479445200,15100.468000000001],[1479531600,15100.468000000001],[1479618000,15100.468000000001],[1479704400,15100.468000000001],[1479790800,15100.468000000001],[1479877200,15100.468000000001],[1479963600,15100.468000000001],[1480050000,15100.468000000001],[1480136400,15100.468000000001],[1480222800,15100.468000000001],[1480309200,15100.468000000001],[1480395600,15100.468000000001],[1480482000,15100.468000000001],[1480568400,15100.468000000001],[1480654800,15100.468000000001],[1480741200,15100.468000000001],[1480827600,15100.468000000001],[1480914000,15100.468000000001],[1481000400,15100.468000000001],[1481086800,15100.468000000001],[1481173200,15100.468000000001],[1481259600,15100.468000000001],[1481346000,15100.468000000001],[1481432400,15100.468000000001],[1481518800,15100.468000000001],[1481605200,15100.468000000001],[1481691600,15100.468000000001],[1481778000,15100.468000000001],[1481864400,15100.468000000001],[1481950800,15100.468000000001],[1482037200,15100.468000000001],[1482123600,15100.468000000001],[1482210000,15100.468000000001],[1482296400,15100.468000000001],[1482382800,15100.468000000001],[1482469200,15100.468000000001],[1482555600,15100.468000000001],[1482642000,15100.468000000001],[1482728400,15100.468000000001],[1482814800,15100.468000000001],[1482901200,15100.468000000001],[1482987600,15100.468000000001],[1483074000,15100.468000000001],[1483160400,15100.468000000001],[1483246800,15100.468000000001],[1483333200,15100.468000000001],[1483419600,15100.468000000001],[1483506000,15100.468000000001],[1483592400,15100.468000000001],[1483678800,15100.468000000001],[1483765200,15100.468000000001],[1483851600,15100.468000000001],[1483938000,15100.468000000001],[1484024400,15100.468000000001],[1484110800,15100.468000000001],[1484197200,15100.468000000001],[1484283600,15100.468000000001],[1484370000,15100.468000000001],[1484456400,15100.468000000001],[1484542800,15100.468000000001],[1484629200,15100.468000000001],[1484715600,15100.468000000001],[1484802000,15100.468000000001],[1484888400,15100.468000000001],[1484974800,15100.468000000001],[1485061200,15100.468000000001],[1485147600,15100.468000000001],[1485234000,15100.468000000001],[1485320400,15100.468000000001],[1485406800,15100.468000000001],[1485493200,15100.468000000001],[1485579600,15100.468000000001],[1485666000,15100.468000000001],[1485752400,15100.468000000001],[1485838800,15100.468000000001],[1485925200,15100.468000000001],[1486011600,15100.468000000001],[1486098000,15100.468000000001],[1486184400,15100.468000000001],[1486270800,15100.468000000001],[1486357200,15100.468000000001],[1486443600,15100.468000000001],[1486530000,15100.468000000001],[1486616400,15100.468000000001],[1486702800,15100.468000000001],[1486789200,15100.468000000001],[1486875600,15100.468000000001],[1486962000,15100.468000000001],[1487048400,15100.468000000001],[1487134800,15100.468000000001],[1487221200,15100.468000000001],[1487307600,15100.468000000001],[1487394000,15100.468000000001],[1487480400,15100.468000000001],[1487566800,15100.468000000001],[1487653200,15100.468000000001],[1487739600,15100.468000000001],[1487826000,15100.468000000001],[1487912400,15100.468000000001],[1487998800,15100.468000000001],[1488085200,15100.468000000001],[1488171600,15100.468000000001],[1488258000,15100.468000000001],[1488344400,15100.468000000001],[1488430800,15100.468000000001],[1488517200,15100.468000000001],[1488603600,15100.468000000001],[1488690000,15100.468000000001],[1488776400,15100.468000000001],[1488862800,15100.468000000001],[1488949200,15100.468000000001],[1489035600,15100.468000000001],[1489122000,15100.468000000001],[1489208400,15100.468000000001],[1489294800,15100.468000000001],[1489377600,15100.468000000001],[1489464000,15100.468000000001],[1489550400,15100.468000000001],[1489636800,15100.468000000001],[1489723200,15100.468000000001],[1489809600,15100.468000000001],[1489896000,15100.468000000001],[1489982400,15100.468000000001],[1490068800,15100.468000000001],[1490155200,15100.468000000001],[1490241600,15100.468000000001],[1490328000,15100.468000000001],[1490414400,15100.468000000001],[1490500800,15100.468000000001],[1490587200,15100.468000000001],[1490673600,15100.468000000001],[1490760000,15100.468000000001],[1490846400,15100.468000000001],[1490932800,15100.468000000001],[1491019200,15100.468000000001],[1491105600,15100.468000000001],[1491192000,15100.468000000001],[1491278400,15100.468000000001],[1491364800,15100.468000000001],[1491451200,15100.468000000001],[1491537600,15100.468000000001],[1491624000,15100.468000000001],[1491710400,15100.468000000001],[1491796800,15100.468000000001],[1491883200,15100.468000000001],[1491969600,15100.468000000001],[1492056000,15100.468000000001],[1492142400,15100.468000000001],[1492228800,15100.468000000001],[1492315200,15100.468000000001],[1492401600,15100.468000000001],[1492488000,15100.468000000001],[1492574400,15100.468000000001],[1492660800,15100.468000000001],[1492747200,15100.468000000001],[1492833600,15100.468000000001],[1492920000,15100.468000000001],[1493006400,15100.468000000001],[1493092800,15100.468000000001],[1493179200,15100.468000000001],[1493265600,15100.468000000001],[1493352000,15100.468000000001],[1493438400,15100.468000000001],[1493524800,15100.468000000001],[1493611200,15100.468000000001],[1493697600,15190.323700000001],[1493784000,15190.323700000001],[1493870400,15190.323700000001],[1493956800,15190.323700000001],[1494043200,15190.323700000001],[1494129600,15190.323700000001],[1494216000,15190.323700000001],[1494302400,15190.323700000001],[1494388800,15190.323700000001],[1494475200,15190.323700000001],[1494561600,15190.323700000001],[1494648000,15190.323700000001],[1494734400,15190.323700000001],[1494820800,15190.323700000001],[1494907200,15190.323700000001],[1494993600,15190.323700000001],[1495080000,15190.323700000001],[1495166400,15190.323700000001],[1495252800,15190.323700000001],[1495339200,15190.323700000001],[1495425600,15190.323700000001],[1495512000,15190.323700000001],[1495598400,15190.323700000001],[1495684800,15190.323700000001],[1495771200,15190.323700000001],[1495857600,15190.323700000001],[1495944000,15190.323700000001],[1496030400,15190.323700000001],[1496116800,15190.323700000001],[1496203200,15190.323700000001],[1496289600,15190.323700000001],[1496376000,15190.323700000001],[1496462400,15190.323700000001],[1496548800,15190.323700000001],[1496635200,15190.323700000001],[1496721600,15190.323700000001],[1496808000,15190.323700000001],[1496894400,15190.323700000001],[1496980800,15190.323700000001],[1497067200,15190.323700000001],[1497153600,15190.323700000001],[1497240000,15190.323700000001],[1497326400,15190.323700000001],[1497412800,15190.323700000001],[1497499200,15190.323700000001],[1497585600,15190.323700000001],[1497672000,15190.323700000001],[1497758400,15190.323700000001],[1497844800,15190.323700000001],[1497931200,15190.323700000001],[1498017600,15190.323700000001],[1498104000,15190.323700000001],[1498190400,15190.323700000001],[1498276800,15190.323700000001],[1498363200,15190.323700000001],[1498449600,15190.323700000001],[1498536000,15190.323700000001],[1498622400,15190.323700000001],[1498708800,15190.323700000001],[1498795200,15190.323700000001],[1498881600,15190.323700000001],[1498968000,15190.323700000001],[1499054400,15190.323700000001],[1499140800,15190.323700000001],[1499227200,15190.323700000001],[1499313600,15190.323700000001],[1499400000,15190.323700000001],[1499486400,15190.323700000001],[1499572800,15190.323700000001],[1499659200,15190.323700000001],[1499745600,15190.323700000001],[1499832000,15190.323700000001],[1499918400,15190.323700000001],[1500004800,15190.323700000001],[1500091200,15190.323700000001],[1500177600,15190.323700000001],[1500264000,15190.323700000001],[1500350400,15190.323700000001],[1500436800,15190.323700000001],[1500523200,15190.323700000001],[1500609600,15190.323700000001],[1500696000,15190.323700000001],[1500782400,15190.323700000001],[1500868800,15190.323700000001],[1500955200,15190.323700000001],[1501041600,15190.323700000001],[1501128000,15190.323700000001],[1501214400,15190.323700000001],[1501300800,15190.323700000001],[1501387200,15190.323700000001],[1501473600,15190.323700000001],[1501560000,15190.323700000001],[1501646400,15190.323700000001],[1501732800,15190.323700000001],[1501819200,15190.323700000001],[1501905600,15190.323700000001],[1501992000,15190.323700000001],[1502078400,15190.323700000001],[1502164800,15190.323700000001],[1502251200,15190.323700000001],[1502337600,15190.323700000001],[1502424000,15190.323700000001],[1502510400,15190.323700000001],[1502596800,15190.323700000001],[1502683200,15190.323700000001],[1502769600,15190.323700000001],[1502856000,15190.323700000001],[1502942400,15190.323700000001],[1503028800,15190.323700000001],[1503115200,15190.323700000001],[1503201600,15190.323700000001],[1503288000,15190.323700000001],[1503374400,15190.323700000001],[1503460800,15190.323700000001],[1503547200,15190.323700000001],[1503633600,15190.323700000001],[1503720000,15190.323700000001],[1503806400,15190.323700000001],[1503892800,15190.323700000001],[1503979200,15190.323700000001],[1504065600,15190.323700000001],[1504152000,15190.323700000001],[1504238400,15190.323700000001],[1504324800,15190.323700000001],[1504411200,15190.323700000001],[1504497600,15190.323700000001],[1504584000,15190.323700000001],[1504670400,15190.323700000001],[1504756800,15190.323700000001],[1504843200,15190.323700000001],[1504929600,15190.323700000001],[1505016000,15190.323700000001],[1505102400,15190.323700000001],[1505188800,15190.323700000001],[1505275200,15190.323700000001],[1505361600,15190.323700000001],[1505448000,15190.323700000001],[1505534400,15190.323700000001],[1505620800,15190.323700000001],[1505707200,15190.323700000001],[1505793600,15190.323700000001],[1505880000,15190.323700000001],[1505966400,15190.323700000001],[1506052800,15190.323700000001],[1506139200,15190.323700000001],[1506225600,15190.323700000001],[1506312000,15190.323700000001],[1506398400,15190.323700000001],[1506484800,15190.323700000001],[1506571200,15190.323700000001],[1506657600,15190.323700000001],[1506744000,15190.323700000001],[1506830400,15190.323700000001],[1506916800,15190.323700000001],[1507003200,15190.323700000001],[1507089600,15190.323700000001],[1507176000,15190.323700000001],[1507262400,15190.323700000001],[1507348800,15190.323700000001],[1507435200,15190.323700000001],[1507521600,15190.323700000001],[1507608000,15190.323700000001],[1507694400,15190.323700000001],[1507780800,15190.323700000001],[1507867200,15190.323700000001],[1507953600,15190.323700000001],[1508040000,15190.323700000001],[1508126400,15190.323700000001],[1508212800,15190.323700000001],[1508299200,15190.323700000001],[1508385600,15190.323700000001],[1508472000,15190.323700000001],[1508558400,15190.323700000001],[1508644800,15190.323700000001],[1508731200,15190.323700000001],[1508817600,15190.323700000001],[1508904000,15190.323700000001],[1508990400,15190.323700000001],[1509076800,15190.323700000001],[1509163200,15190.323700000001],[1509249600,15190.323700000001],[1509336000,15190.323700000001],[1509422400,15190.323700000001],[1509508800,15190.323700000001],[1509595200,15190.323700000001],[1509681600,15190.323700000001],[1509768000,15190.323700000001],[1509854400,15190.323700000001],[1509944400,15190.323700000001],[1510030800,15190.323700000001],[1510117200,15190.323700000001],[1510203600,15190.323700000001],[1510290000,15190.323700000001],[1510376400,15190.323700000001],[1510462800,15190.323700000001],[1510549200,15190.323700000001],[1510635600,15190.323700000001],[1510722000,15190.323700000001],[1510808400,15190.323700000001],[1510894800,15190.323700000001],[1510981200,15190.323700000001],[1511067600,15190.323700000001],[1511154000,15190.323700000001],[1511240400,15190.323700000001],[1511326800,15190.323700000001],[1511413200,15190.323700000001],[1511499600,15190.323700000001],[1511586000,15190.323700000001],[1511672400,15190.323700000001],[1511758800,15190.323700000001],[1511845200,15190.323700000001],[1511931600,15190.323700000001],[1512018000,15190.323700000001],[1512104400,15190.323700000001],[1512190800,15190.323700000001],[1512277200,15190.323700000001],[1512363600,15190.323700000001],[1512450000,15190.323700000001],[1512536400,15190.323700000001],[1512622800,15190.323700000001],[1512709200,15190.323700000001],[1512795600,15190.323700000001],[1512882000,15190.323700000001],[1512968400,15190.323700000001],[1513054800,15190.323700000001],[1513141200,15190.323700000001],[1513227600,15190.323700000001],[1513314000,15190.323700000001],[1513400400,15190.323700000001],[1513486800,15190.323700000001],[1513573200,15190.323700000001],[1513659600,15190.323700000001],[1513746000,15190.323700000001],[1513832400,15190.323700000001],[1513918800,15190.323700000001],[1514005200,15190.323700000001],[1514091600,15190.323700000001],[1514178000,15190.323700000001],[1514264400,15190.323700000001],[1514350800,15190.323700000001],[1514437200,15190.323700000001],[1514523600,15190.323700000001],[1514610000,15190.323700000001],[1514696400,15190.323700000001],[1514782800,15190.323700000001],[1514869200,15190.323700000001],[1514955600,15190.323700000001],[1515042000,15190.323700000001],[1515128400,15190.323700000001],[1515214800,15190.323700000001],[1515301200,15190.323700000001],[1515387600,15190.323700000001],[1515474000,15190.323700000001],[1515560400,15190.323700000001],[1515646800,15190.323700000001],[1515733200,15190.323700000001],[1515819600,15190.323700000001],[1515906000,15190.323700000001],[1515992400,15190.323700000001],[1516078800,15190.323700000001],[1516165200,15190.323700000001],[1516251600,15190.323700000001],[1516338000,15190.323700000001],[1516424400,15190.323700000001],[1516510800,15190.323700000001],[1516597200,15190.323700000001],[1516683600,15190.323700000001],[1516770000,15190.323700000001],[1516856400,15190.323700000001],[1516942800,15190.323700000001],[1517029200,15190.323700000001],[1517115600,15190.323700000001],[1517202000,15190.323700000001],[1517288400,15190.323700000001],[1517374800,15190.323700000001],[1517461200,15190.323700000001],[1517547600,15190.323700000001],[1517634000,15190.323700000001],[1517720400,15190.323700000001],[1517806800,15190.323700000001],[1517893200,15190.323700000001],[1517979600,15190.323700000001],[1518066000,15190.323700000001],[1518152400,15190.323700000001],[1518238800,15190.323700000001],[1518325200,15190.323700000001],[1518411600,15190.323700000001],[1518498000,15190.323700000001],[1518584400,15190.323700000001],[1518670800,15190.323700000001],[1518757200,15190.323700000001],[1518843600,15190.323700000001],[1518930000,15190.323700000001],[1519016400,15190.323700000001],[1519102800,15190.323700000001],[1519189200,15190.323700000001],[1519275600,15190.323700000001],[1519362000,15190.323700000001],[1519448400,15190.323700000001],[1519534800,15190.323700000001],[1519621200,15190.323700000001],[1519707600,15190.323700000001],[1519794000,15190.323700000001],[1519880400,15190.323700000001],[1519966800,15190.323700000001],[1520053200,15190.323700000001],[1520139600,15190.323700000001],[1520226000,15190.323700000001],[1520312400,15190.323700000001],[1520398800,15190.323700000001],[1520485200,15190.323700000001],[1520571600,15190.323700000001],[1520658000,15190.323700000001],[1520744400,15190.323700000001],[1520827200,15190.323700000001],[1520913600,15190.323700000001],[1521000000,15190.323700000001],[1521086400,15190.323700000001],[1521172800,15190.323700000001],[1521259200,15190.323700000001],[1521345600,15190.323700000001],[1521432000,15190.323700000001],[1521518400,15190.323700000001],[1521604800,15190.323700000001],[1521691200,15190.323700000001],[1521777600,15190.323700000001],[1521864000,15190.323700000001],[1521950400,15190.323700000001],[1522036800,15190.323700000001],[1522123200,15190.323700000001],[1522209600,15190.323700000001],[1522296000,15190.323700000001],[1522382400,15190.323700000001],[1522468800,15190.323700000001],[1522555200,15190.323700000001],[1522641600,15190.323700000001],[1522728000,15190.323700000001],[1522814400,15190.323700000001],[1522900800,15190.323700000001],[1522987200,15190.323700000001],[1523073600,15190.323700000001],[1523160000,15190.323700000001],[1523246400,15190.323700000001],[1523332800,15190.323700000001],[1523419200,15190.323700000001],[1523505600,15190.323700000001],[1523592000,15190.323700000001],[1523678400,15190.323700000001],[1523764800,15190.323700000001],[1523851200,15190.323700000001],[1523937600,15190.323700000001],[1524024000,15190.323700000001],[1524110400,15190.323700000001],[1524196800,15190.323700000001],[1524283200,15190.323700000001],[1524369600,15190.323700000001],[1524456000,15190.323700000001],[1524542400,15190.323700000001],[1524628800,15190.323700000001],[1524715200,15190.323700000001],[1524801600,15190.323700000001],[1524888000,15190.323700000001],[1524974400,15190.323700000001],[1525060800,15190.323700000001],[1525147200,15190.323700000001],[1525320000,15542.579],[1525406400,15542.579],[1525492800,15542.579],[1525579200,15542.579],[1525665600,15542.579],[1525752000,15542.579],[1525838400,15542.579],[1525924800,15542.579],[1526011200,15542.579],[1526097600,15542.579],[1526184000,15542.579],[1526270400,15542.579],[1526356800,15542.579],[1526443200,15542.579],[1526529600,15542.579],[1526616000,15542.579],[1526702400,15542.579],[1526788800,15542.579],[1526875200,15542.579],[1526961600,15542.579],[1527048000,15542.579],[1527134400,15542.579],[1527220800,15542.579],[1527307200,15542.579],[1527393600,15542.579],[1527480000,15542.579],[1527566400,15542.579],[1527652800,15542.579],[1527739200,15542.579],[1527825600,15542.579],[1527912000,15542.579],[1527998400,15542.579],[1528084800,15542.579],[1528171200,15542.579],[1528257600,15542.579],[1528344000,15542.579],[1528430400,15542.579],[1528516800,15542.579],[1528603200,15542.579],[1528689600,15542.579],[1528776000,15542.579],[1528862400,15542.579],[1528948800,15542.579],[1529035200,15542.579],[1529121600,15542.579],[1529208000,15542.579],[1529294400,15542.579],[1529380800,15542.579],[1529467200,15542.579],[1529553600,15542.579],[1529640000,15542.579],[1529726400,15542.579],[1529812800,15542.579],[1529899200,15542.579],[1529985600,15542.579],[1530072000,15542.579],[1530158400,15542.579],[1530244800,15542.579],[1530331200,15542.579],[1530417600,15542.579],[1530504000,15542.579],[1530590400,15542.579],[1530676800,15542.579],[1530763200,15542.579],[1530849600,15542.579],[1530936000,15542.579],[1531022400,15542.579],[1531108800,15542.579],[1531195200,15542.579],[1531281600,15542.579],[1531368000,15542.579],[1531454400,15542.579],[1531540800,15542.579],[1531627200,15542.579],[1531713600,15542.579],[1531800000,15542.579],[1531886400,15542.579],[1531972800,15542.579],[1532059200,15542.579],[1532145600,15542.579],[1532232000,15542.579],[1532318400,15542.579],[1532404800,15542.579],[1532491200,15542.579],[1532577600,15542.579],[1532664000,15542.579],[1532750400,15542.579],[1532836800,15542.579],[1532923200,15542.579],[1533009600,15542.579],[1533096000,15542.579],[1533182400,15542.579],[1533268800,15542.579],[1533355200,15542.579],[1533441600,15542.579],[1533528000,15542.579],[1533614400,15542.579],[1533700800,15542.579],[1533787200,15542.579],[1533873600,15542.579],[1533960000,15542.579],[1534046400,15542.579],[1534132800,15542.579],[1534219200,15542.579],[1534305600,15542.579],[1534392000,15542.579],[1534478400,15542.579],[1534564800,15542.579],[1534651200,15542.579],[1534737600,15542.579],[1534824000,15542.579],[1534910400,15542.579],[1534996800,15542.579],[1535083200,15542.579],[1535169600,15542.579],[1535256000,15542.579],[1535342400,15542.579],[1535428800,15542.579],[1535515200,15542.579],[1535601600,15542.579],[1535688000,15542.579],[1535774400,15542.579],[1535860800,15542.579],[1535947200,15542.579],[1536033600,15542.579],[1536120000,15542.579],[1536206400,15542.579],[1536292800,15542.579],[1536379200,15542.579],[1536465600,15542.579],[1536552000,15542.579],[1536638400,15542.579],[1536724800,15542.579],[1536811200,15542.579],[1536897600,15542.579],[1536984000,15542.579],[1537070400,15542.579],[1537156800,15542.579],[1537243200,15542.579],[1537329600,15542.579],[1537416000,15542.579],[1537502400,15542.579],[1537588800,15542.579],[1537675200,15542.579],[1537761600,15542.579],[1537848000,15542.579],[1537934400,15542.579],[1538020800,15542.579],[1538107200,15542.579],[1538193600,15542.579],[1538280000,15542.579],[1538366400,15542.579],[1538452800,15542.579],[1538539200,15542.579],[1538625600,15542.579],[1538712000,15542.579],[1538798400,15542.579],[1538884800,15542.579],[1538971200,15542.579],[1539057600,15542.579],[1539144000,15542.579],[1539230400,15542.579],[1539316800,15542.579],[1539403200,15542.579],[1539489600,15542.579],[1539576000,15542.579],[1539662400,15542.579],[1539748800,15542.579],[1539835200,15542.579],[1539921600,15542.579],[1540008000,15542.579],[1540094400,15542.579],[1540180800,15542.579],[1540267200,15542.579],[1540353600,15542.579],[1540440000,15542.579],[1540526400,15542.579],[1540612800,15542.579],[1540699200,15542.579],[1540785600,15542.579],[1540872000,15542.579],[1540958400,15542.579],[1541044800,15542.579],[1541131200,15542.579],[1541217600,15542.579],[1541304000,15542.579],[1541394000,15542.579],[1541480400,15542.579],[1541566800,15542.579],[1541653200,15542.579],[1541739600,15542.579],[1541826000,15542.579],[1541912400,15542.579],[1541998800,15542.579],[1542085200,15542.579],[1542171600,15542.579],[1542258000,15542.579],[1542344400,15542.579],[1542430800,15542.579],[1542517200,15542.579],[1542603600,15542.579],[1542690000,15542.579],[1542776400,15542.579],[1542862800,15542.579],[1542949200,15542.579],[1543035600,15542.579],[1543122000,15542.579],[1543208400,15542.579],[1543294800,15542.579],[1543381200,15542.579],[1543467600,15542.579],[1543554000,15542.579],[1543640400,15542.579],[1543726800,15542.579],[1543813200,15542.579],[1543899600,15542.579],[1543986000,15542.579],[1544072400,15542.579],[1544158800,15542.579],[1544245200,15542.579],[1544331600,15542.579],[1544418000,15542.579],[1544504400,15542.579],[1544590800,15542.579],[1544677200,15542.579],[1544763600,15542.579],[1544850000,15542.579],[1544936400,15542.579],[1545022800,15542.579],[1545109200,15542.579],[1545195600,15542.579],[1545282000,15542.579],[1545368400,15542.579],[1545454800,15542.579],[1545541200,15542.579],[1545627600,15542.579],[1545714000,15542.579],[1545800400,15542.579],[1545886800,15542.579],[1545973200,15542.579],[1546059600,15542.579],[1546146000,15542.579],[1546232400,15542.579],[1546318800,15542.579],[1546405200,15542.579],[1546491600,15542.579],[1546578000,15542.579],[1546664400,15542.579],[1546750800,15542.579],[1546837200,15542.579],[1546923600,15542.579],[1547010000,15542.579],[1547096400,15542.579],[1547182800,15542.579],[1547269200,15542.579],[1547355600,15542.579],[1547442000,15542.579],[1547528400,15542.579],[1547614800,15542.579],[1547701200,15542.579],[1547787600,15542.579],[1547874000,15542.579],[1547960400,15542.579],[1548046800,15542.579],[1548133200,15542.579],[1548219600,15542.579],[1548306000,15542.579],[1548392400,15542.579],[1548478800,15542.579],[1548565200,15542.579],[1548651600,15542.579],[1548738000,15542.579],[1548824400,15542.579],[1548910800,15542.579],[1548997200,15542.579],[1549083600,15542.579],[1549170000,15542.579],[1549256400,15542.579],[1549342800,15542.579],[1549429200,15542.579],[1549515600,15542.579],[1549602000,15542.579],[1549688400,15542.579],[1549774800,15542.579],[1549861200,15542.579],[1549947600,15542.579],[1550034000,15542.579],[1550120400,15542.579],[1550206800,15542.579],[1550293200,15542.579],[1550379600,15542.579],[1550466000,15542.579],[1550552400,15542.579],[1550638800,15542.579],[1550725200,15542.579],[1550811600,15542.579],[1550898000,15542.579],[1550984400,15542.579],[1551070800,15542.579],[1551157200,15542.579],[1551243600,15542.579],[1551330000,15542.579],[1551416400,15542.579],[1551502800,15542.579],[1551589200,15542.579],[1551675600,15542.579],[1551762000,15542.579],[1551848400,15542.579],[1551934800,15542.579],[1552021200,15542.579],[1552107600,15542.579],[1552194000,15542.579],[1552276800,15542.579],[1552363200,15542.579],[1552449600,15542.579],[1552536000,15542.579],[1552622400,15542.579],[1552708800,15542.579],[1552795200,15542.579],[1552881600,15542.579],[1552968000,15542.579],[1553054400,15542.579],[1553140800,15542.579],[1553227200,15542.579],[1553313600,15542.579],[1553400000,15542.579],[1553486400,15542.579],[1553572800,15542.579],[1553659200,15542.579],[1553745600,15542.579],[1553832000,15542.579],[1553918400,15542.579],[1554004800,15542.579],[1554091200,15542.579],[1554177600,15542.579],[1554264000,15542.579],[1554350400,15542.579],[1554436800,15542.579],[1554523200,15542.579],[1554609600,15542.579],[1554696000,15542.579],[1554782400,15542.579],[1554868800,15542.579],[1554955200,15542.579],[1555041600,15542.579],[1555128000,15542.579],[1555214400,15542.579],[1555300800,15542.579],[1555387200,15542.579],[1555473600,15542.579],[1555560000,15542.579],[1555646400,15542.579],[1555732800,15542.579],[1555819200,15542.579],[1555905600,15542.579],[1555992000,15542.579],[1556078400,15542.579],[1556164800,15542.579],[1556251200,15542.579],[1556337600,15542.579],[1556424000,15542.579],[1556510400,15542.579],[1556596800,15542.579],[1556683200,15542.579],[1556769600,16871.5798],[1556856000,16871.5798],[1556942400,16871.5798],[1557028800,16871.5798],[1557115200,16871.5798],[1557201600,16871.5798],[1557288000,16871.5798],[1557374400,16871.5798],[1557460800,16871.5798],[1557547200,16871.5798],[1557633600,16871.5798],[1557720000,16871.5798],[1557806400,16871.5798],[1557892800,16871.5798],[1557979200,16871.5798],[1558065600,16871.5798],[1558152000,16871.5798],[1558238400,16871.5798],[1558324800,16871.5798],[1558411200,16871.5798],[1558497600,16871.5798],[1558584000,16871.5798],[1558670400,16871.5798],[1558756800,16871.5798],[1558843200,16871.5798],[1558929600,16871.5798],[1559016000,16871.5798],[1559102400,16871.5798],[1559188800,16871.5798],[1559275200,16871.5798],[1559361600,16871.5798],[1559448000,16871.5798],[1559534400,16871.5798],[1559620800,16871.5798],[1559707200,16871.5798],[1559793600,16871.5798],[1559880000,16871.5798],[1559966400,16871.5798],[1560052800,16871.5798],[1560139200,16871.5798],[1560225600,16871.5798],[1560312000,16871.5798],[1560398400,16871.5798],[1560484800,16871.5798],[1560571200,16871.5798],[1560657600,16871.5798],[1560744000,16871.5798],[1560830400,16871.5798],[1560916800,16871.5798],[1561003200,16871.5798],[1561089600,16871.5798],[1561176000,16871.5798],[1561262400,16871.5798],[1561348800,16871.5798],[1561435200,16871.5798],[1561521600,16871.5798],[1561608000,16871.5798],[1561694400,16871.5798],[1561780800,16871.5798],[1561867200,16871.5798],[1561953600,16871.5798],[1562040000,16871.5798],[1562126400,16871.5798],[1562212800,16871.5798],[1562299200,16871.5798],[1562385600,16871.5798],[1562472000,16871.5798],[1562558400,16871.5798],[1562644800,16871.5798],[1562731200,16871.5798],[1562817600,16871.5798],[1562904000,16871.5798],[1562990400,16871.5798],[1563076800,16871.5798],[1563163200,16871.5798],[1563249600,16871.5798],[1563336000,16871.5798],[1563422400,16871.5798],[1563508800,16871.5798],[1563595200,16871.5798],[1563681600,16871.5798],[1563768000,16871.5798],[1563854400,16871.5798],[1563940800,16871.5798],[1564027200,16871.5798],[1564113600,16871.5798],[1564200000,16871.5798],[1564286400,16871.5798],[1564372800,16871.5798],[1564459200,16871.5798],[1564545600,16871.5798],[1564632000,16871.5798],[1564718400,16871.5798],[1564804800,16871.5798],[1564891200,16871.5798],[1564977600,16871.5798],[1565064000,16871.5798],[1565150400,16871.5798],[1565236800,16871.5798],[1565323200,16871.5798],[1565409600,16871.5798],[1565496000,16871.5798],[1565582400,16871.5798],[1565668800,16871.5798],[1565755200,16871.5798],[1565841600,16871.5798],[1565928000,16871.5798],[1566014400,16871.5798],[1566100800,16871.5798],[1566187200,16871.5798],[1566273600,16871.5798],[1566360000,16871.5798],[1566446400,16871.5798],[1566532800,16871.5798],[1566619200,16871.5798],[1566705600,16871.5798],[1566792000,16871.5798],[1566878400,16871.5798],[1566964800,16871.5798],[1567051200,16871.5798],[1567137600,16871.5798],[1567224000,16871.5798],[1567310400,16871.5798],[1567396800,16871.5798],[1567483200,16871.5798],[1567569600,16871.5798],[1567656000,16871.5798],[1567742400,16871.5798],[1567828800,16871.5798],[1567915200,16871.5798],[1568001600,16871.5798],[1568088000,16871.5798],[1568174400,16871.5798],[1568260800,16871.5798],[1568347200,16871.5798],[1568433600,16871.5798],[1568520000,16871.5798],[1568606400,16871.5798],[1568692800,16871.5798],[1568779200,16871.5798],[1568865600,16871.5798],[1568952000,16871.5798],[1569038400,16871.5798],[1569124800,16871.5798],[1569211200,16871.5798],[1569297600,16871.5798],[1569384000,16871.5798],[1569470400,16871.5798],[1569556800,16871.5798],[1569643200,16871.5798],[1569729600,16871.5798],[1569816000,16871.5798],[1569902400,16871.5798],[1569988800,16871.5798],[1570075200,16871.5798],[1570161600,16871.5798],[1570248000,16871.5798],[1570334400,16871.5798],[1570420800,16871.5798],[1570507200,16871.5798],[1570593600,16871.5798],[1570680000,16871.5798],[1570766400,16871.5798],[1570852800,16871.5798],[1570939200,16871.5798],[1571025600,16871.5798],[1571112000,16871.5798],[1571198400,16871.5798],[1571284800,16871.5798],[1571371200,16871.5798],[1571457600,16871.5798],[1571544000,16871.5798],[1571630400,16871.5798],[1571716800,16871.5798],[1571803200,16871.5798],[1571889600,16871.5798],[1571976000,16871.5798],[1572062400,16871.5798],[1572148800,16871.5798],[1572235200,16871.5798],[1572321600,16871.5798],[1572408000,16871.5798],[1572494400,16871.5798],[1572580800,16871.5798],[1572667200,16871.5798],[1572753600,16871.5798],[1572843600,16871.5798],[1572930000,16871.5798],[1573016400,16871.5798],[1573102800,16871.5798],[1573189200,16871.5798],[1573275600,16871.5798],[1573362000,16871.5798],[1573448400,16871.5798],[1573534800,16871.5798],[1573621200,16871.5798],[1573707600,16871.5798],[1573794000,16871.5798],[1573880400,16871.5798],[1573966800,16871.5798],[1574053200,16871.5798],[1574139600,16871.5798],[1574226000,16871.5798],[1574312400,16871.5798],[1574398800,16871.5798],[1574485200,16871.5798],[1574571600,16871.5798],[1574658000,16871.5798],[1574744400,16871.5798],[1574830800,16871.5798],[1574917200,16871.5798],[1575003600,16871.5798],[1575090000,16871.5798],[1575176400,16871.5798],[1575262800,16871.5798],[1575349200,16871.5798],[1575435600,16871.5798],[1575522000,16871.5798],[1575608400,16871.5798],[1575694800,16871.5798],[1575781200,16871.5798],[1575867600,16871.5798],[1575954000,16871.5798],[1576040400,16871.5798],[1576126800,16871.5798],[1576213200,16871.5798],[1576299600,16871.5798],[1576386000,16871.5798],[1576472400,16871.5798],[1576558800,16871.5798],[1576645200,16871.5798],[1576731600,16871.5798],[1576818000,16871.5798],[1576904400,16871.5798],[1576990800,16871.5798],[1577077200,16871.5798],[1577163600,16871.5798],[1577250000,16871.5798],[1577336400,16871.5798],[1577422800,16871.5798],[1577509200,16871.5798],[1577595600,16871.5798],[1577682000,16871.5798],[1577768400,16871.5798],[1577854800,16871.5798],[1577941200,16871.5798],[1578027600,16871.5798],[1578114000,16871.5798],[1578200400,16871.5798],[1578286800,16871.5798],[1578373200,16871.5798],[1578459600,16871.5798],[1578546000,16871.5798],[1578632400,16871.5798],[1578718800,16871.5798],[1578805200,16871.5798],[1578891600,16871.5798],[1578978000,16871.5798],[1579064400,16871.5798],[1579150800,16871.5798],[1579237200,16871.5798],[1579323600,16871.5798],[1579410000,16871.5798],[1579496400,16871.5798],[1579582800,16871.5798],[1579669200,16871.5798],[1579755600,16871.5798],[1579842000,16871.5798],[1579928400,16871.5798],[1580014800,16871.5798],[1580101200,16871.5798],[1580187600,16871.5798],[1580274000,16871.5798],[1580360400,16871.5798],[1580446800,16871.5798],[1580533200,16871.5798],[1580619600,16871.5798],[1580706000,16871.5798],[1580792400,16871.5798],[1580878800,16871.5798],[1580965200,16871.5798],[1581051600,16871.5798],[1581138000,16871.5798],[1581224400,16871.5798],[1581310800,16871.5798],[1581397200,16871.5798],[1581483600,16871.5798],[1581570000,16871.5798],[1581656400,16871.5798],[1581742800,16871.5798],[1581829200,16871.5798],[1581915600,16871.5798],[1582002000,16871.5798],[1582088400,16871.5798],[1582174800,16871.5798],[1582261200,16871.5798],[1582347600,16871.5798],[1582434000,16871.5798],[1582520400,16871.5798],[1582606800,16871.5798],[1582693200,16871.5798],[1582779600,16871.5798],[1582866000,16871.5798],[1582952400,16871.5798],[1583038800,16871.5798],[1583125200,16871.5798],[1583211600,16871.5798],[1583298000,16871.5798],[1583384400,16871.5798],[1583470800,16871.5798],[1583557200,16871.5798],[1583643600,16871.5798],[1583726400,16871.5798],[1583812800,16871.5798],[1583899200,16871.5798],[1583985600,16871.5798],[1584072000,16871.5798],[1584158400,16871.5798],[1584244800,16871.5798],[1584331200,16871.5798],[1584417600,16871.5798],[1584504000,16871.5798],[1584590400,16871.5798],[1584676800,16871.5798],[1584763200,16871.5798],[1584849600,16871.5798],[1584936000,16871.5798],[1585022400,16871.5798],[1585108800,16871.5798],[1585195200,16871.5798],[1585281600,16871.5798],[1585368000,16871.5798],[1585454400,16871.5798],[1585540800,16871.5798],[1585627200,16871.5798],[1585713600,16871.5798],[1585800000,16871.5798],[1585886400,16871.5798],[1585972800,16871.5798],[1586059200,16871.5798],[1586145600,16871.5798],[1586232000,16871.5798],[1586318400,16871.5798],[1586404800,16871.5798],[1586491200,16871.5798],[1586577600,16871.5798],[1586664000,16871.5798],[1586750400,16871.5798],[1586836800,16871.5798],[1586923200,16871.5798],[1587009600,16871.5798],[1587096000,16871.5798],[1587182400,16871.5798],[1587268800,16871.5798],[1587355200,16871.5798],[1587441600,16871.5798],[1587528000,16871.5798],[1587614400,16871.5798],[1587700800,16871.5798],[1587787200,16871.5798],[1587873600,16871.5798],[1587960000,16871.5798],[1588046400,16871.5798],[1588132800,16871.5798],[1588219200,16871.5798],[1588305600,16871.5798],[1588651200,16996.139800000001],[1588737600,16996.139800000001],[1588824000,16996.139800000001],[1588910400,16996.139800000001],[1588996800,16996.139800000001],[1589083200,16996.139800000001],[1589169600,16996.139800000001],[1589256000,16996.139800000001],[1589342400,16996.139800000001],[1589428800,16996.139800000001],[1589515200,16996.139800000001],[1589601600,16996.139800000001],[1589688000,16996.139800000001],[1589774400,16996.139800000001],[1589860800,16996.139800000001],[1589947200,16996.139800000001],[1590033600,16996.139800000001],[1590120000,16996.139800000001],[1590206400,16996.139800000001],[1590292800,16996.139800000001],[1590379200,16996.139800000001],[1590465600,16996.139800000001],[1590552000,16996.139800000001],[1590638400,16996.139800000001],[1590724800,16996.139800000001],[1590811200,16996.139800000001],[1590897600,16996.139800000001],[1590984000,16996.139800000001],[1591070400,16996.139800000001],[1591156800,16996.139800000001],[1591243200,16996.139800000001],[1591329600,16996.139800000001],[1591416000,16996.139800000001],[1591502400,16996.139800000001],[1591588800,16996.139800000001],[1591675200,16996.139800000001],[1591761600,16996.139800000001],[1591848000,16996.139800000001],[1591934400,16996.139800000001],[1592020800,16996.139800000001],[1592107200,16996.139800000001],[1592193600,16996.139800000001],[1592280000,16996.139800000001],[1592366400,16996.139800000001],[1592452800,16996.139800000001],[1592539200,16996.139800000001],[1592625600,16996.139800000001],[1592712000,16996.139800000001],[1592798400,16996.139800000001],[1592884800,16996.139800000001],[1592971200,16996.139800000001],[1593057600,16996.139800000001],[1593144000,16996.139800000001],[1593230400,16996.139800000001],[1593316800,16996.139800000001],[1593403200,16996.139800000001],[1593489600,16996.139800000001],[1593576000,16996.139800000001],[1593662400,16996.139800000001],[1593748800,16996.139800000001],[1593835200,16996.139800000001],[1593921600,16996.139800000001],[1594008000,16996.139800000001],[1594094400,16996.139800000001],[1594180800,16996.139800000001],[1594267200,16996.139800000001],[1594353600,16996.139800000001],[1594440000,16996.139800000001],[1594526400,16996.139800000001],[1594612800,16996.139800000001],[1594699200,16996.139800000001],[1594785600,16996.139800000001],[1594872000,16996.139800000001],[1594958400,16996.139800000001],[1595044800,16996.139800000001],[1595131200,16996.139800000001],[1595217600,16996.139800000001],[1595304000,16996.139800000001],[1595390400,16996.139800000001],[1595476800,16996.139800000001],[1595563200,16996.139800000001],[1595649600,16996.139800000001],[1595736000,16996.139800000001],[1595822400,16996.139800000001],[1595908800,16996.139800000001],[1595995200,16996.139800000001],[1596081600,16996.139800000001],[1596168000,16996.139800000001],[1596254400,16996.139800000001],[1596340800,16996.139800000001],[1596427200,16996.139800000001],[1596513600,16996.139800000001],[1596600000,16996.139800000001],[1596686400,16996.139800000001],[1596772800,16996.139800000001],[1596859200,16996.139800000001],[1596945600,16996.139800000001],[1597032000,16996.139800000001],[1597118400,16996.139800000001],[1597204800,16996.139800000001],[1597291200,16996.139800000001],[1597377600,16996.139800000001],[1597464000,16996.139800000001],[1597550400,16996.139800000001],[1597636800,16996.139800000001],[1597723200,16996.139800000001],[1597809600,16996.139800000001],[1597896000,16996.139800000001],[1597982400,16996.139800000001],[1598068800,16996.139800000001],[1598155200,16996.139800000001],[1598241600,16996.139800000001],[1598328000,16996.139800000001],[1598414400,16996.139800000001],[1598500800,16996.139800000001],[1598587200,16996.139800000001],[1598673600,16996.139800000001],[1598760000,16996.139800000001],[1598846400,16996.139800000001],[1598932800,16996.139800000001],[1599019200,16996.139800000001],[1599105600,16996.139800000001],[1599192000,16996.139800000001],[1599278400,16996.139800000001],[1599364800,16996.139800000001],[1599451200,16996.139800000001],[1599537600,16996.139800000001],[1599624000,16996.139800000001],[1599710400,16996.139800000001],[1599796800,16996.139800000001],[1599883200,16996.139800000001],[1599969600,16996.139800000001],[1600056000,16996.139800000001],[1600142400,16996.139800000001],[1600228800,16996.139800000001],[1600315200,16996.139800000001],[1600401600,16996.139800000001],[1600488000,16996.139800000001],[1600574400,16996.139800000001],[1600660800,16996.139800000001],[1600747200,16996.139800000001],[1600833600,16996.139800000001],[1600920000,16996.139800000001],[1601006400,16996.139800000001],[1601092800,16996.139800000001],[1601179200,16996.139800000001],[1601265600,16996.139800000001],[1601352000,16996.139800000001],[1601438400,16996.139800000001],[1601524800,16996.139800000001],[1601611200,16996.139800000001],[1601697600,16996.139800000001],[1601784000,16996.139800000001],[1601870400,16996.139800000001],[1601956800,16996.139800000001],[1602043200,16996.139800000001],[1602129600,16996.139800000001],[1602216000,16996.139800000001],[1602302400,16996.139800000001],[1602388800,16996.139800000001],[1602475200,16996.139800000001],[1602561600,16996.139800000001],[1602648000,16996.139800000001],[1602734400,16996.139800000001],[1602820800,16996.139800000001],[1602907200,16996.139800000001],[1602993600,16996.139800000001],[1603080000,16996.139800000001],[1603166400,16996.139800000001],[1603252800,16996.139800000001],[1603339200,16996.139800000001],[1603425600,16996.139800000001],[1603512000,16996.139800000001],[1603598400,16996.139800000001],[1603684800,16996.139800000001],[1603771200,16996.139800000001],[1603857600,16996.139800000001],[1603944000,16996.139800000001],[1604030400,16996.139800000001],[1604116800,16996.139800000001],[1604203200,16996.139800000001],[1604293200,16996.139800000001],[1604379600,16996.139800000001],[1604466000,16996.139800000001],[1604552400,16996.139800000001],[1604638800,16996.139800000001],[1604725200,16996.139800000001],[1604811600,16996.139800000001],[1604898000,16996.139800000001],[1604984400,16996.139800000001],[1605070800,16996.139800000001],[1605157200,16996.139800000001],[1605243600,16996.139800000001],[1605330000,16996.139800000001],[1605416400,16996.139800000001],[1605502800,16996.139800000001],[1605589200,16996.139800000001],[1605675600,16996.139800000001],[1605762000,16996.139800000001],[1605848400,16996.139800000001],[1605934800,16996.139800000001],[1606021200,16996.139800000001],[1606107600,16996.139800000001],[1606194000,16996.139800000001],[1606280400,16996.139800000001],[1606366800,16996.139800000001],[1606453200,16996.139800000001],[1606539600,16996.139800000001],[1606626000,16996.139800000001],[1606712400,16996.139800000001],[1606798800,16996.139800000001],[1606885200,16996.139800000001],[1606971600,16996.139800000001],[1607058000,16996.139800000001],[1607144400,16996.139800000001],[1607230800,16996.139800000001],[1607317200,16996.139800000001],[1607403600,16996.139800000001],[1607490000,16996.139800000001],[1607576400,16996.139800000001],[1607662800,16996.139800000001],[1607749200,16996.139800000001],[1607835600,16996.139800000001],[1607922000,16996.139800000001],[1608008400,16996.139800000001],[1608094800,16996.139800000001],[1608181200,16996.139800000001],[1608267600,16996.139800000001],[1608354000,16996.139800000001],[1608440400,16996.139800000001],[1608526800,16996.139800000001],[1608613200,16996.139800000001],[1608699600,16996.139800000001],[1608786000,16996.139800000001],[1608872400,16996.139800000001],[1608958800,16996.139800000001],[1609045200,16996.139800000001],[1609131600,16996.139800000001],[1609218000,16996.139800000001],[1609304400,16996.139800000001],[1609390800,16996.139800000001],[1609477200,16996.139800000001],[1609563600,16996.139800000001],[1609650000,16996.139800000001],[1609736400,16996.139800000001],[1609822800,16996.139800000001],[1609909200,16996.139800000001],[1609995600,16996.139800000001],[1610082000,16996.139800000001],[1610168400,16996.139800000001],[1610254800,16996.139800000001],[1610341200,16996.139800000001],[1610427600,16996.139800000001],[1610514000,16996.139800000001],[1610600400,16996.139800000001],[1610686800,16996.139800000001],[1610773200,16996.139800000001],[1610859600,16996.139800000001],[1610946000,16996.139800000001],[1611032400,16996.139800000001],[1611118800,16996.139800000001],[1611205200,16996.139800000001],[1611291600,16996.139800000001],[1611378000,16996.139800000001],[1611464400,16996.139800000001],[1611550800,16996.139800000001],[1611637200,16996.139800000001],[1611723600,16996.139800000001],[1611810000,16996.139800000001],[1611896400,16996.139800000001],[1611982800,16996.139800000001],[1612069200,16996.139800000001],[1612155600,16996.139800000001],[1612242000,16996.139800000001],[1612328400,16996.139800000001],[1612414800,16996.139800000001],[1612501200,16996.139800000001],[1612587600,16996.139800000001],[1612674000,16996.139800000001],[1612760400,16996.139800000001],[1612846800,16996.139800000001],[1612933200,16996.139800000001],[1613019600,16996.139800000001],[1613106000,16996.139800000001],[1613192400,16996.139800000001],[1613278800,16996.139800000001],[1613365200,16996.139800000001],[1613451600,16996.139800000001],[1613538000,16996.139800000001],[1613624400,16996.139800000001],[1613710800,16996.139800000001],[1613797200,16996.139800000001],[1613883600,16996.139800000001],[1613970000,16996.139800000001],[1614056400,16996.139800000001],[1614142800,16996.139800000001],[1614229200,16996.139800000001],[1614315600,16996.139800000001],[1614402000,16996.139800000001],[1614488400,16996.139800000001],[1614574800,16996.139800000001],[1614661200,16996.139800000001],[1614747600,16996.139800000001],[1614834000,16996.139800000001],[1614920400,16996.139800000001],[1615006800,16996.139800000001],[1615093200,16996.139800000001],[1615179600,16996.139800000001],[1615266000,16996.139800000001],[1615352400,16996.139800000001],[1615438800,16996.139800000001],[1615525200,16996.139800000001],[1615611600,16996.139800000001],[1615698000,16996.139800000001],[1615780800,16996.139800000001],[1615867200,16996.139800000001],[1615953600,16996.139800000001],[1616040000,16996.139800000001],[1616126400,16996.139800000001],[1616212800,16996.139800000001],[1616299200,16996.139800000001],[1616385600,16996.139800000001],[1616472000,16996.139800000001],[1616558400,16996.139800000001],[1616644800,16996.139800000001],[1616731200,16996.139800000001],[1616817600,16996.139800000001],[1616904000,16996.139800000001],[1616990400,16996.139800000001],[1617076800,16996.139800000001],[1617163200,16996.139800000001],[1617249600,16996.139800000001],[1617336000,16996.139800000001],[1617422400,16996.139800000001],[1617508800,16996.139800000001],[1617595200,16996.139800000001],[1617681600,16996.139800000001],[1617768000,16996.139800000001],[1617854400,16996.139800000001],[1617940800,16996.139800000001],[1618027200,16996.139800000001],[1618113600,16996.139800000001],[1618200000,16996.139800000001],[1618286400,16996.139800000001],[1618372800,16996.139800000001],[1618459200,16996.139800000001],[1618545600,16996.139800000001],[1618632000,16996.139800000001],[1618718400,16996.139800000001],[1618804800,16996.139800000001],[1618891200,16996.139800000001],[1618977600,16996.139800000001],[1619064000,16996.139800000001],[1619150400,16996.139800000001],[1619236800,16996.139800000001],[1619323200,16996.139800000001],[1619409600,16996.139800000001],[1619496000,16996.139800000001],[1619582400,16996.139800000001],[1619668800,16996.139800000001],[1619755200,16996.139800000001],[1619841600,16996.139800000001],[1619928000,16996.139800000001],[1620014400,16996.139800000001],[1620187200,17359.3842],[1620273600,17359.3842],[1620360000,17359.3842],[1620446400,17359.3842],[1620532800,17359.3842],[1620619200,17359.3842],[1620705600,17359.3842],[1620792000,17359.3842],[1620878400,17359.3842],[1620964800,17359.3842],[1621051200,17359.3842],[1621137600,17359.3842],[1621224000,17359.3842],[1621310400,17359.3842],[1621396800,17359.3842],[1621483200,17359.3842],[1621569600,17359.3842],[1621656000,17359.3842],[1621742400,17359.3842],[1621828800,17359.3842],[1621915200,17359.3842],[1622001600,17359.3842],[1622088000,17359.3842],[1622174400,17359.3842],[1622260800,17359.3842],[1622347200,17359.3842],[1622433600,17359.3842],[1622520000,17359.3842],[1622606400,17359.3842],[1622692800,17359.3842],[1622779200,17359.3842],[1622865600,17359.3842],[1622952000,17359.3842],[1623038400,17359.3842],[1623124800,17359.3842],[1623211200,17359.3842],[1623297600,17359.3842],[1623384000,17359.3842],[1623470400,17359.3842],[1623556800,17359.3842],[1623643200,17359.3842],[1623729600,17359.3842],[1623816000,17359.3842],[1623902400,17359.3842],[1623988800,17359.3842],[1624075200,17359.3842],[1624161600,17359.3842],[1624248000,17359.3842],[1624334400,17359.3842],[1624420800,17359.3842],[1624507200,17359.3842],[1624593600,17359.3842],[1624680000,17359.3842],[1624766400,17359.3842],[1624852800,17359.3842],[1624939200,17359.3842],[1625025600,17359.3842],[1625112000,17359.3842],[1625198400,17359.3842],[1625284800,17359.3842],[1625371200,17359.3842],[1625457600,17359.3842],[1625544000,17359.3842],[1625630400,17359.3842],[1625716800,17359.3842],[1625803200,17359.3842],[1625889600,17359.3842],[1625976000,17359.3842],[1626062400,17359.3842],[1626148800,17359.3842],[1626235200,17359.3842],[1626321600,17359.3842],[1626408000,17359.3842],[1626494400,17359.3842],[1626580800,17359.3842],[1626667200,17359.3842],[1626753600,17359.3842],[1626840000,17359.3842],[1626926400,17359.3842],[1627012800,17359.3842],[1627099200,17359.3842],[1627185600,17359.3842],[1627272000,17359.3842],[1627358400,17359.3842],[1627444800,17359.3842],[1627531200,17359.3842],[1627617600,17359.3842],[1627704000,17359.3842],[1627790400,17359.3842],[1627876800,17359.3842],[1627963200,17359.3842],[1628049600,17359.3842],[1628136000,17359.3842],[1628222400,17359.3842],[1628308800,17359.3842],[1628395200,17359.3842],[1628481600,17359.3842],[1628568000,17359.3842],[1628654400,17359.3842],[1628740800,17359.3842],[1628827200,17359.3842],[1628913600,17359.3842],[1629000000,17359.3842],[1629086400,17359.3842],[1629172800,17359.3842],[1629259200,17359.3842],[1629345600,17359.3842],[1629432000,17359.3842],[1629518400,17359.3842],[1629604800,17359.3842],[1629691200,17359.3842],[1629777600,17359.3842],[1629864000,17359.3842],[1629950400,17359.3842],[1630036800,17359.3842],[1630123200,17359.3842],[1630209600,17359.3842],[1630296000,17359.3842],[1630382400,17359.3842],[1630468800,17359.3842],[1630555200,17359.3842],[1630641600,17359.3842],[1630728000,17359.3842],[1630814400,17359.3842],[1630900800,17359.3842],[1630987200,17359.3842],[1631073600,17359.3842],[1631160000,17359.3842],[1631246400,17359.3842],[1631332800,17359.3842],[1631419200,17359.3842],[1631505600,17359.3842],[1631592000,17359.3842],[1631678400,17359.3842],[1631764800,17359.3842],[1631851200,17359.3842],[1631937600,17359.3842],[1632024000,17359.3842],[1632110400,17359.3842],[1632196800,17359.3842],[1632283200,17359.3842],[1632369600,17359.3842],[1632456000,17359.3842],[1632542400,17359.3842],[1632628800,17359.3842],[1632715200,17359.3842],[1632801600,17359.3842],[1632888000,17359.3842],[1632974400,17359.3842],[1633060800,17359.3842],[1633147200,17359.3842],[1633233600,17359.3842],[1633320000,17359.3842],[1633406400,17359.3842],[1633492800,17359.3842],[1633579200,17359.3842],[1633665600,17359.3842],[1633752000,17359.3842],[1633838400,17359.3842],[1633924800,17359.3842],[1634011200,17359.3842],[1634097600,17359.3842],[1634184000,17359.3842],[1634270400,17359.3842],[1634356800,17359.3842],[1634443200,17359.3842],[1634529600,17359.3842],[1634616000,17359.3842],[1634702400,17359.3842],[1634788800,17359.3842],[1634875200,17359.3842],[1634961600,17359.3842],[1635048000,17359.3842],[1635134400,17359.3842],[1635220800,17359.3842],[1635307200,17359.3842],[1635393600,17359.3842],[1635480000,17359.3842],[1635566400,17359.3842],[1635652800,17359.3842],[1635739200,17359.3842],[1635825600,17359.3842],[1635912000,17359.3842],[1635998400,17359.3842],[1636084800,17359.3842],[1636171200,17359.3842],[1636257600,17359.3842],[1636347600,17359.3842],[1636434000,17359.3842],[1636520400,17359.3842],[1636606800,17359.3842],[1636693200,17359.3842],[1636779600,17359.3842],[1636866000,17359.3842],[1636952400,17359.3842],[1637038800,17359.3842],[1637125200,17359.3842],[1637211600,17359.3842],[1637298000,17359.3842],[1637384400,17359.3842],[1637470800,17359.3842],[1637557200,17359.3842],[1637643600,17359.3842],[1637730000,17359.3842],[1637816400,17359.3842],[1637902800,17359.3842],[1637989200,17359.3842],[1638075600,17359.3842],[1638162000,17359.3842],[1638248400,17359.3842],[1638334800,17359.3842],[1638421200,17359.3842],[1638507600,17359.3842],[1638594000,17359.3842],[1638680400,17359.3842],[1638766800,17359.3842],[1638853200,17359.3842],[1638939600,17359.3842],[1639026000,17359.3842],[1639112400,17359.3842],[1639198800,17359.3842],[1639285200,17359.3842],[1639371600,17359.3842],[1639458000,17359.3842],[1639544400,17359.3842],[1639630800,17359.3842],[1639717200,17359.3842],[1639803600,17359.3842],[1639890000,17359.3842],[1639976400,17359.3842],[1640062800,17359.3842],[1640149200,17359.3842],[1640235600,17359.3842],[1640322000,17359.3842],[1640408400,17359.3842],[1640494800,17359.3842],[1640581200,17359.3842],[1640667600,17359.3842],[1640754000,17359.3842],[1640840400,17359.3842],[1640926800,17359.3842],[1641013200,17359.3842],[1641099600,17359.3842],[1641186000,17359.3842],[1641272400,17359.3842],[1641358800,17359.3842],[1641445200,17359.3842],[1641531600,17359.3842],[1641618000,17359.3842],[1641704400,17359.3842],[1641790800,17359.3842],[1641877200,17359.3842],[1641963600,17359.3842],[1642050000,17359.3842],[1642136400,17359.3842],[1642222800,17359.3842],[1642309200,17359.3842],[1642395600,17359.3842],[1642482000,17359.3842],[1642568400,17359.3842],[1642654800,17359.3842],[1642741200,17359.3842],[1642827600,17359.3842],[1642914000,17359.3842],[1643000400,17359.3842],[1643086800,17359.3842],[1643173200,17359.3842],[1643259600,17359.3842],[1643346000,17359.3842],[1643432400,17359.3842],[1643518800,17359.3842],[1643605200,17359.3842],[1643691600,17359.3842],[1643778000,17359.3842],[1643864400,17359.3842],[1643950800,17359.3842],[1644037200,17359.3842],[1644123600,17359.3842],[1644210000,17359.3842],[1644296400,17359.3842],[1644382800,17359.3842],[1644469200,17359.3842],[1644555600,17359.3842],[1644642000,17359.3842],[1644728400,17359.3842],[1644814800,17359.3842],[1644901200,17359.3842],[1644987600,17359.3842],[1645074000,17359.3842],[1645160400,17359.3842],[1645246800,17359.3842],[1645333200,17359.3842],[1645419600,17359.3842],[1645506000,17359.3842],[1645592400,17359.3842],[1645678800,17359.3842],[1645765200,17359.3842],[1645851600,17359.3842],[1645938000,17359.3842],[1646024400,17359.3842],[1646110800,17359.3842],[1646197200,17359.3842],[1646283600,17359.3842],[1646370000,17359.3842],[1646456400,17359.3842],[1646542800,17359.3842],[1646629200,17359.3842],[1646715600,17359.3842],[1646802000,17359.3842],[1646888400,17359.3842],[1646974800,17359.3842],[1647061200,17359.3842],[1647147600,17359.3842],[1647230400,17359.3842],[1647316800,17359.3842],[1647403200,17359.3842],[1647489600,17359.3842],[1647576000,17359.3842],[1647662400,17359.3842],[1647748800,17359.3842],[1647835200,17359.3842],[1647921600,17359.3842],[1648008000,17359.3842],[1648094400,17359.3842],[1648180800,17359.3842],[1648267200,17359.3842],[1648353600,17359.3842],[1648440000,17359.3842],[1648526400,17359.3842],[1648612800,17359.3842],[1648699200,17359.3842],[1648785600,17359.3842],[1648872000,17359.3842],[1648958400,17359.3842],[1649044800,17359.3842],[1649131200,17359.3842],[1649217600,17359.3842],[1649304000,17359.3842],[1649390400,17359.3842],[1649476800,17359.3842],[1649563200,17359.3842],[1649649600,17359.3842],[1649736000,17359.3842],[1649822400,17359.3842],[1649908800,17359.3842],[1649995200,17359.3842],[1650081600,17359.3842],[1650168000,17359.3842],[1650254400,17359.3842],[1650340800,17359.3842],[1650427200,17359.3842],[1650513600,17359.3842],[1650600000,17359.3842],[1650686400,17359.3842],[1650772800,17359.3842],[1650859200,17359.3842],[1650945600,17359.3842],[1651032000,17359.3842],[1651118400,17359.3842],[1651204800,17359.3842],[1683086400,19967.862799999999],[1683172800,19967.862799999999],[1683259200,19967.862799999999],[1683345600,19967.862799999999],[1683432000,19967.862799999999],[1683518400,19967.862799999999],[1683604800,19967.862799999999],[1683691200,19967.862799999999],[1683777600,19967.862799999999],[1683864000,19967.862799999999],[1683950400,19967.862799999999],[1684036800,19967.862799999999],[1684123200,19967.862799999999],[1684209600,19967.862799999999],[1684296000,19967.862799999999],[1684382400,19967.862799999999],[1684468800,19967.862799999999],[1684555200,19967.862799999999],[1684641600,19967.862799999999],[1684728000,19967.862799999999],[1684814400,19967.862799999999],[1684900800,19967.862799999999],[1684987200,19967.862799999999],[1685073600,19967.862799999999],[1685160000,19967.862799999999],[1685246400,19967.862799999999],[1685332800,19967.862799999999],[1685419200,19967.862799999999],[1685505600,19967.862799999999],[1685592000,19967.862799999999],[1685678400,19967.862799999999],[1685764800,19967.862799999999],[1685851200,19967.862799999999],[1685937600,19967.862799999999],[1686024000,19967.862799999999],[1686110400,19967.862799999999],[1686196800,19967.862799999999],[1686283200,19967.862799999999],[1686369600,19967.862799999999],[1686456000,19967.862799999999],[1686542400,19967.862799999999],[1686628800,19967.862799999999],[1686715200,19967.862799999999],[1686801600,19967.862799999999],[1686888000,19967.862799999999],[1686974400,19967.862799999999],[1687060800,19967.862799999999],[1687147200,19967.862799999999],[1687233600,19967.862799999999],[1687320000,19967.862799999999],[1687406400,19967.862799999999],[1687492800,19967.862799999999],[1687579200,19967.862799999999],[1687665600,19967.862799999999],[1687752000,19967.862799999999],[1687838400,19967.862799999999],[1687924800,19967.862799999999],[1688011200,19967.862799999999],[1688097600,19967.862799999999],[1688184000,19967.862799999999],[1688270400,19967.862799999999],[1688356800,19967.862799999999],[1688443200,19967.862799999999],[1688529600,19967.862799999999],[1688616000,19967.862799999999],[1688702400,19967.862799999999],[1688788800,19967.862799999999],[1688875200,19967.862799999999],[1688961600,19967.862799999999],[1689048000,19967.862799999999],[1689134400,19967.862799999999],[1689220800,19967.862799999999],[1689307200,19967.862799999999],[1689393600,19967.862799999999],[1689480000,19967.862799999999],[1689566400,19967.862799999999],[1689652800,19967.862799999999],[1689739200,19967.862799999999],[1689825600,19967.862799999999],[1689912000,19967.862799999999],[1689998400,19967.862799999999],[1690084800,19967.862799999999],[1690171200,19967.862799999999],[1690257600,19967.862799999999],[1690344000,19967.862799999999],[1690430400,19967.862799999999],[1690516800,19967.862799999999],[1690603200,19967.862799999999],[1690689600,19967.862799999999],[1690776000,19967.862799999999],[1690862400,19967.862799999999],[1690948800,19967.862799999999],[1691035200,19967.862799999999],[1691121600,19967.862799999999],[1691208000,19967.862799999999],[1691294400,19967.862799999999],[1691380800,19967.862799999999],[1691467200,19967.862799999999],[1691553600,19967.862799999999],[1691640000,19967.862799999999],[1691726400,19967.862799999999],[1691812800,19967.862799999999],[1691899200,19967.862799999999],[1691985600,19967.862799999999],[1692072000,19967.862799999999],[1692158400,19967.862799999999],[1692244800,19967.862799999999],[1692331200,19967.862799999999],[1692417600,19967.862799999999],[1692504000,19967.862799999999],[1692590400,19967.862799999999],[1692676800,19967.862799999999],[1692763200,19967.862799999999],[1692849600,19967.862799999999],[1692936000,19967.862799999999],[1693022400,19967.862799999999],[1693108800,19967.862799999999],[1693195200,19967.862799999999],[1693281600,19967.862799999999],[1693368000,19967.862799999999],[1693454400,19967.862799999999],[1693540800,19967.862799999999],[1693627200,19967.862799999999],[1693713600,19967.862799999999],[1693800000,19967.862799999999],[1693886400,19967.862799999999],[1693972800,19967.862799999999],[1694059200,19967.862799999999],[1694145600,19967.862799999999],[1694232000,19967.862799999999],[1694318400,19967.862799999999],[1694404800,19967.862799999999],[1694491200,19967.862799999999],[1694577600,19967.862799999999],[1694664000,19967.862799999999],[1694750400,19967.862799999999],[1694836800,19967.862799999999],[1694923200,19967.862799999999],[1695009600,19967.862799999999],[1695096000,19967.862799999999],[1695182400,19967.862799999999],[1695268800,19967.862799999999],[1695355200,19967.862799999999],[1695441600,19967.862799999999],[1695528000,19967.862799999999],[1695614400,19967.862799999999],[1695700800,19967.862799999999],[1695787200,19967.862799999999],[1695873600,19967.862799999999],[1695960000,19967.862799999999],[1696046400,19967.862799999999],[1696132800,19967.862799999999],[1696219200,19967.862799999999],[1696305600,19967.862799999999],[1696392000,19967.862799999999],[1696478400,19967.862799999999],[1696564800,19967.862799999999],[1696651200,19967.862799999999],[1696737600,19967.862799999999],[1696824000,19967.862799999999],[1696910400,19967.862799999999],[1696996800,19967.862799999999],[1697083200,19967.862799999999],[1697169600,19967.862799999999],[1697256000,19967.862799999999],[1697342400,19967.862799999999],[1697428800,19967.862799999999],[1697515200,19967.862799999999],[1697601600,19967.862799999999],[1697688000,19967.862799999999],[1697774400,19967.862799999999],[1697860800,19967.862799999999],[1697947200,19967.862799999999],[1698033600,19967.862799999999],[1698120000,19967.862799999999],[1698206400,19967.862799999999],[1698292800,19967.862799999999],[1698379200,19967.862799999999],[1698465600,19967.862799999999],[1698552000,19967.862799999999],[1698638400,19967.862799999999],[1698724800,19967.862799999999],[1698811200,19967.862799999999],[1698897600,19967.862799999999],[1698984000,19967.862799999999],[1699070400,19967.862799999999],[1699156800,19967.862799999999],[1699246800,19967.862799999999],[1699333200,19967.862799999999],[1699419600,19967.862799999999],[1699506000,19967.862799999999],[1699592400,19967.862799999999],[1699678800,19967.862799999999],[1699765200,19967.862799999999],[1699851600,19967.862799999999],[1699938000,19967.862799999999],[1700024400,19967.862799999999],[1700110800,19967.862799999999],[1700197200,19967.862799999999],[1700283600,19967.862799999999],[1700370000,19967.862799999999],[1700456400,19967.862799999999],[1700542800,19967.862799999999],[1700629200,19967.862799999999],[1700715600,19967.862799999999],[1700802000,19967.862799999999],[1700888400,19967.862799999999],[1700974800,19967.862799999999],[1701061200,19967.862799999999],[1701147600,19967.862799999999],[1701234000,19967.862799999999],[1701320400,19967.862799999999],[1701406800,19967.862799999999],[1701493200,19967.862799999999],[1701579600,19967.862799999999],[1701666000,19967.862799999999],[1701752400,19967.862799999999],[1701838800,19967.862799999999],[1701925200,19967.862799999999],[1702011600,19967.862799999999],[1702098000,19967.862799999999],[1702184400,19967.862799999999],[1702270800,19967.862799999999],[1702357200,19967.862799999999],[1702443600,19967.862799999999],[1702530000,19967.862799999999],[1702616400,19967.862799999999],[1702702800,19967.862799999999],[1702789200,19967.862799999999],[1702875600,19967.862799999999],[1702962000,19967.862799999999],[1703048400,19967.862799999999],[1703134800,19967.862799999999],[1703221200,19967.862799999999],[1703307600,19967.862799999999],[1703394000,19967.862799999999],[1703480400,19967.862799999999],[1703566800,19967.862799999999],[1703653200,19967.862799999999],[1703739600,19967.862799999999],[1703826000,19967.862799999999],[1703912400,19967.862799999999],[1703998800,19967.862799999999],[1704085200,19967.862799999999],[1704171600,19967.862799999999],[1704258000,19967.862799999999],[1704344400,19967.862799999999],[1704430800,19967.862799999999],[1704517200,19967.862799999999],[1704603600,19967.862799999999],[1704690000,19967.862799999999],[1704776400,19967.862799999999],[1704862800,19967.862799999999],[1704949200,19967.862799999999],[1705035600,19967.862799999999],[1705122000,19967.862799999999],[1705208400,19967.862799999999],[1705294800,19967.862799999999],[1705381200,19967.862799999999],[1705467600,19967.862799999999],[1705554000,19967.862799999999],[1705640400,19967.862799999999],[1705726800,19967.862799999999],[1705813200,19967.862799999999],[1705899600,19967.862799999999],[1705986000,19967.862799999999],[1706072400,19967.862799999999],[1706158800,19967.862799999999],[1706245200,19967.862799999999],[1706331600,19967.862799999999],[1706418000,19967.862799999999],[1706504400,19967.862799999999],[1706590800,19967.862799999999],[1706677200,19967.862799999999],[1706763600,19967.862799999999],[1706850000,19967.862799999999],[1706936400,19967.862799999999],[1707022800,19967.862799999999],[1707109200,19967.862799999999],[1707195600,19967.862799999999],[1707282000,19967.862799999999],[1707368400,19967.862799999999],[1707454800,19967.862799999999],[1707541200,19967.862799999999],[1707627600,19967.862799999999],[1707714000,19967.862799999999],[1707800400,19967.862799999999],[1707886800,19967.862799999999],[1707973200,19967.862799999999],[1708059600,19967.862799999999],[1708146000,19967.862799999999],[1708232400,19967.862799999999],[1708318800,19967.862799999999],[1708405200,19967.862799999999],[1708491600,19967.862799999999],[1708578000,19967.862799999999],[1708664400,19967.862799999999],[1708750800,19967.862799999999],[1708837200,19967.862799999999],[1708923600,19967.862799999999],[1709010000,19967.862799999999],[1709096400,19967.862799999999],[1709182800,19967.862799999999],[1709269200,19967.862799999999],[1709355600,19967.862799999999],[1709442000,19967.862799999999],[1709528400,19967.862799999999],[1709614800,19967.862799999999],[1709701200,19967.862799999999],[1709787600,19967.862799999999],[1709874000,19967.862799999999],[1709960400,19967.862799999999],[1710046800,19967.862799999999],[1710129600,19967.862799999999],[1710216000,19967.862799999999],[1710302400,19967.862799999999],[1710388800,19967.862799999999],[1710475200,19967.862799999999],[1710561600,19967.862799999999],[1710648000,19967.862799999999],[1710734400,19967.862799999999],[1710820800,19967.862799999999],[1710907200,19967.862799999999],[1710993600,19967.862799999999],[1711080000,19967.862799999999],[1711166400,19967.862799999999],[1711252800,19967.862799999999],[1711339200,19967.862799999999],[1711425600,19967.862799999999],[1711512000,19967.862799999999],[1711598400,19967.862799999999],[1711684800,19967.862799999999],[1711771200,19967.862799999999],[1711857600,19967.862799999999],[1711944000,19967.862799999999],[1712030400,19967.862799999999],[1712116800,19967.862799999999],[1712203200,19967.862799999999],[1712289600,19967.862799999999],[1712376000,19967.862799999999],[1712462400,19967.862799999999],[1712548800,19967.862799999999],[1712635200,19967.862799999999],[1712721600,19967.862799999999],[1712808000,19967.862799999999],[1712894400,19967.862799999999],[1712980800,19967.862799999999],[1713067200,19967.862799999999],[1713153600,19967.862799999999],[1713240000,19967.862799999999],[1713326400,19967.862799999999],[1713412800,19967.862799999999],[1713499200,19967.862799999999],[1713585600,19967.862799999999],[1713672000,19967.862799999999],[1713758400,19967.862799999999],[1713844800,19967.862799999999],[1713931200,19967.862799999999],[1714017600,19967.862799999999],[1714104000,19967.862799999999],[1714190400,19967.862799999999],[1714276800,19967.862799999999],[1714363200,19967.862799999999],[1714449600,19967.862799999999],[1714536000,19967.862799999999],[1714622400,26114.8678],[1746072000,26114.8678],[1746158400,31333.608899999999],[1746244800,31333.608899999999],[1746331200,31333.608899999999],[1746417600,31333.608899999999],[1746504000,31333.608899999999],[1746590400,31333.608899999999],[1746676800,31333.608899999999],[1746763200,31333.608899999999],[1746849600,31333.608899999999],[1746936000,31333.608899999999],[1747022400,31333.608899999999],[1747108800,31333.608899999999],[1747195200,31333.608899999999],[1747281600,31333.608899999999],[1747368000,31333.608899999999],[1747454400,31333.608899999999],[1747540800,31333.608899999999],[1747627200,31333.608899999999],[1747713600,31333.608899999999],[1747800000,31333.608899999999],[1747886400,31333.608899999999],[1747972800,31333.608899999999],[1748059200,31333.608899999999],[1748145600,31333.608899999999],[1748232000,31333.608899999999],[1748318400,31333.608899999999],[1748404800,31333.608899999999],[1748491200,31333.608899999999],[1748577600,31333.608899999999],[1748664000,31333.608899999999],[1748750400,31333.608899999999],[1748836800,31333.608899999999],[1748923200,31333.608899999999],[1749009600,31333.608899999999],[1749096000,31333.608899999999],[1749182400,31333.608899999999],[1749268800,31333.608899999999],[1749355200,31333.608899999999],[1749441600,31333.608899999999],[1749528000,31333.608899999999],[1749614400,31333.608899999999],[1749700800,31333.608899999999],[1749787200,31333.608899999999],[1749873600,31333.608899999999],[1749960000,31333.608899999999],[1750046400,31333.608899999999],[1750132800,31333.608899999999],[1750219200,31333.608899999999],[1750305600,31333.608899999999],[1750392000,31333.608899999999],[1750478400,31333.608899999999],[1750564800,31333.608899999999],[1750651200,31333.608899999999],[1750737600,31333.608899999999],[1750824000,31333.608899999999],[1750910400,31333.608899999999],[1750996800,31333.608899999999],[1751083200,31333.608899999999],[1751169600,31333.608899999999],[1751256000,31333.608899999999],[1751342400,31333.608899999999],[1751428800,31333.608899999999],[1751515200,31333.608899999999],[1751601600,31333.608899999999],[1751688000,31333.608899999999],[1751774400,31333.608899999999],[1751860800,31333.608899999999],[1751947200,31333.608899999999],[1752033600,31333.608899999999],[1752120000,31333.608899999999],[1752206400,31333.608899999999],[1752292800,31333.608899999999],[1752379200,31333.608899999999],[1752465600,31333.608899999999],[1752552000,31333.608899999999],[1752638400,31333.608899999999],[1752724800,31333.608899999999],[1752811200,31333.608899999999],[1752897600,31333.608899999999],[1752984000,31333.608899999999],[1753070400,31333.608899999999],[1753156800,31333.608899999999],[1753243200,31333.608899999999],[1753329600,31333.608899999999],[1753416000,31333.608899999999],[1753502400,31333.608899999999],[1753588800,31333.608899999999],[1753675200,31333.608899999999],[1753761600,31333.608899999999],[1753848000,31333.608899999999],[1753934400,31333.608899999999],[1754020800,31333.608899999999],[1754107200,31333.608899999999],[1754193600,31333.608899999999],[1754280000,31333.608899999999],[1754366400,31333.608899999999],[1754452800,31333.608899999999],[1754539200,31333.608899999999],[1754625600,31333.608899999999],[1754712000,31333.608899999999],[1754798400,31333.608899999999],[1754884800,31333.608899999999],[1754971200,31333.608899999999],[1755057600,31333.608899999999],[1755144000,31333.608899999999],[1755230400,31333.608899999999],[1755316800,31333.608899999999],[1755403200,31333.608899999999],[1755489600,31333.608899999999],[1755576000,31333.608899999999],[1755662400,31333.608899999999],[1755748800,31333.608899999999],[1755835200,31333.608899999999],[1755921600,31333.608899999999],[1756008000,31333.608899999999],[1756094400,31333.608899999999],[1756180800,31333.608899999999],[1756267200,31333.608899999999],[1756353600,31333.608899999999],[1756440000,31333.608899999999],[1756526400,31333.608899999999],[1756612800,31333.608899999999],[1756699200,31333.608899999999],[1756785600,31333.608899999999],[1756872000,31333.608899999999],[1756958400,31333.608899999999],[1757044800,31333.608899999999],[1757131200,31333.608899999999],[1757217600,31333.608899999999],[1757304000,31333.608899999999],[1757390400,31333.608899999999],[1757476800,31333.608899999999],[1757563200,31333.608899999999],[1757649600,31333.608899999999],[1757736000,31333.608899999999],[1757822400,31333.608899999999],[1757908800,31333.608899999999],[1757995200,31333.608899999999],[1758081600,31333.608899999999],[1758168000,31333.608899999999],[1758254400,31333.608899999999],[1758340800,31333.608899999999],[1758427200,31333.608899999999],[1758513600,31333.608899999999],[1758600000,31333.608899999999],[1758686400,31333.608899999999],[1758772800,31333.608899999999],[1758859200,31333.608899999999],[1758945600,31333.608899999999],[1759032000,31333.608899999999],[1759118400,31333.608899999999],[1759204800,31333.608899999999],[1759291200,31333.608899999999],[1759377600,31333.608899999999],[1759464000,31333.608899999999],[1759550400,31333.608899999999],[1759636800,31333.608899999999],[1759723200,31333.608899999999],[1759809600,31333.608899999999],[1759896000,31333.608899999999],[1759982400,31333.608899999999],[1760068800,31333.608899999999],[1760155200,31333.608899999999],[1760241600,31333.608899999999],[1760328000,31333.608899999999],[1760414400,31333.608899999999],[1760500800,31333.608899999999],[1760587200,31333.608899999999],[1760673600,31333.608899999999],[1760760000,31333.608899999999],[1760846400,31333.608899999999],[1760932800,31333.608899999999],[1761019200,31333.608899999999],[1761105600,31333.608899999999],[1761192000,31333.608899999999],[1761278400,31333.608899999999],[1761364800,31333.608899999999],[1761451200,31333.608899999999],[1761537600,31333.608899999999],[1761624000,31333.608899999999],[1761710400,31333.608899999999],[1761796800,31333.608899999999],[1761883200,31333.608899999999],[1761969600,31333.608899999999],[1762056000,31333.608899999999],[1762146000,31333.608899999999],[1762232400,31333.608899999999],[1762318800,31333.608899999999],[1762405200,31333.608899999999],[1762491600,31333.608899999999],[1762578000,31333.608899999999],[1762664400,31333.608899999999],[1762750800,31333.608899999999],[1762837200,31333.608899999999],[1762923600,31333.608899999999],[1763010000,31333.608899999999],[1763096400,31333.608899999999],[1763182800,31333.608899999999],[1763269200,31333.608899999999],[1763355600,31333.608899999999],[1763442000,31333.608899999999],[1763528400,31333.608899999999],[1763614800,31333.608899999999],[1763701200,31333.608899999999],[1763787600,31333.608899999999],[1763874000,31333.608899999999],[1763960400,31333.608899999999],[1764046800,31333.608899999999],[1764133200,31333.608899999999],[1764219600,31333.608899999999],[1764306000,31333.608899999999],[1764392400,31333.608899999999],[1764478800,31333.608899999999],[1764565200,31333.608899999999],[1764651600,31333.608899999999],[1764738000,31333.608899999999],[1764824400,31333.608899999999],[1764910800,31333.608899999999],[1764997200,31333.608899999999],[1765083600,31333.608899999999],[1765170000,31333.608899999999],[1765256400,31333.608899999999],[1765342800,31333.608899999999],[1765429200,31333.608899999999],[1765515600,31333.608899999999],[1765602000,31333.608899999999],[1765688400,31333.608899999999],[1765774800,31333.608899999999],[1765861200,31333.608899999999],[1765947600,31333.608899999999],[1766034000,31333.608899999999],[1766120400,31333.608899999999],[1766206800,31333.608899999999],[1766293200,31333.608899999999],[1766379600,31333.608899999999],[1766466000,31333.608899999999],[1766552400,31333.608899999999],[1766638800,31333.608899999999],[1766725200,31333.608899999999],[1766811600,31333.608899999999],[1766898000,31333.608899999999],[1766984400,31333.608899999999],[1767070800,31333.608899999999],[1767157200,31333.608899999999],[1767243600,31333.608899999999],[1767330000,31333.608899999999],[1767416400,31333.608899999999],[1767502800,31333.608899999999],[1767589200,31333.608899999999],[1767675600,31333.608899999999],[1767762000,31333.608899999999],[1767848400,31333.608899999999],[1767934800,31333.608899999999],[1768021200,31333.608899999999],[1768107600,31333.608899999999],[1768194000,31333.608899999999],[1768280400,31333.608899999999],[1768366800,31333.608899999999],[1768453200,31333.608899999999],[1768539600,31333.608899999999],[1768626000,31333.608899999999],[1768712400,31333.608899999999],[1768798800,31333.608899999999],[1768885200,31333.608899999999],[1768971600,31333.608899999999],[1769058000,31333.608899999999],[1769144400,31333.608899999999],[1769230800,31333.608899999999],[1769317200,31333.608899999999],[1769403600,31333.608899999999],[1769490000,31333.608899999999],[1769576400,31333.608899999999],[1769662800,31333.608899999999],[1769749200,31333.608899999999],[1769835600,31333.608899999999],[1769922000,31333.608899999999],[1770008400,31333.608899999999],[1770094800,31333.608899999999],[1770181200,31333.608899999999],[1770267600,31333.608899999999],[1770354000,31333.608899999999],[1770440400,31333.608899999999],[1770526800,31333.608899999999],[1770613200,31333.608899999999],[1770699600,31333.608899999999],[1770786000,31333.608899999999],[1770872400,31333.608899999999],[1770958800,31333.608899999999],[1771045200,31333.608899999999],[1771131600,31333.608899999999],[1771218000,31333.608899999999],[1771304400,31333.608899999999],[1771390800,31333.608899999999],[1771477200,31333.608899999999],[1771563600,31333.608899999999],[1771650000,31333.608899999999],[1771736400,31333.608899999999],[1771822800,31333.608899999999],[1771909200,31333.608899999999],[1771995600,31333.608899999999],[1772082000,31333.608899999999],[1772168400,31333.608899999999],[1772254800,31333.608899999999],[1772341200,31333.608899999999],[1772427600,31333.608899999999],[1772514000,31333.608899999999],[1772600400,31333.608899999999],[1772686800,31333.608899999999],[1772773200,31333.608899999999],[1772859600,31333.608899999999],[1772946000,31333.608899999999],[1773028800,31333.608899999999],[1773115200,31333.608899999999],[1773201600,31333.608899999999],[1773288000,31333.608899999999],[1773374400,31333.608899999999],[1773460800,31333.608899999999],[1773547200,31333.608899999999],[1773633600,31333.608899999999],[1773720000,31333.608899999999],[1773806400,31333.608899999999],[1773892800,31333.608899999999],[1773979200,31333.608899999999],[1774065600,31333.608899999999],[1774152000,31333.608899999999],[1774238400,31333.608899999999],[1774324800,31333.608899999999],[1774411200,31333.608899999999],[1774497600,31333.608899999999],[1774584000,31333.608899999999],[1774670400,31333.608899999999],[1774756800,31333.608899999999],[1774843200,31333.608899999999],[1774929600,31333.608899999999],[1775016000,31333.608899999999],[1775102400,31333.608899999999],[1775188800,31333.608899999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14981.179],[1493784000,14981.179],[1493870400,14981.179],[1493956800,14981.179],[1494043200,14981.179],[1494129600,14981.179],[1494216000,14981.179],[1494302400,14981.179],[1494388800,14981.179],[1494475200,14981.179],[1494561600,14981.179],[1494648000,14981.179],[1494734400,14981.179],[1494820800,14981.179],[1494907200,14981.179],[1494993600,14981.179],[1495080000,14981.179],[1495166400,14981.179],[1495252800,14981.179],[1495339200,14981.179],[1495425600,14981.179],[1495512000,14981.179],[1495598400,14981.179],[1495684800,14981.179],[1495771200,14981.179],[1495857600,14981.179],[1495944000,14981.179],[1496030400,14981.179],[1496116800,14981.179],[1496203200,14981.179],[1496289600,14981.179],[1496376000,14981.179],[1496462400,14981.179],[1496548800,14981.179],[1496635200,14981.179],[1496721600,14981.179],[1496808000,14981.179],[1496894400,14981.179],[1496980800,14981.179],[1497067200,14981.179],[1497153600,14981.179],[1497240000,14981.179],[1497326400,14981.179],[1497412800,14981.179],[1497499200,14981.179],[1497585600,14981.179],[1497672000,14981.179],[1497758400,14981.179],[1497844800,14981.179],[1497931200,14981.179],[1498017600,14981.179],[1498104000,14981.179],[1498190400,14981.179],[1498276800,14981.179],[1498363200,14981.179],[1498449600,14981.179],[1498536000,14981.179],[1498622400,14981.179],[1498708800,14981.179],[1498795200,14981.179],[1498881600,14981.179],[1498968000,14981.179],[1499054400,14981.179],[1499140800,14981.179],[1499227200,14981.179],[1499313600,14981.179],[1499400000,14981.179],[1499486400,14981.179],[1499572800,14981.179],[1499659200,14981.179],[1499745600,14981.179],[1499832000,14981.179],[1499918400,14981.179],[1500004800,14981.179],[1500091200,14981.179],[1500177600,14981.179],[1500264000,14981.179],[1500350400,14981.179],[1500436800,14981.179],[1500523200,14981.179],[1500609600,14981.179],[1500696000,14981.179],[1500782400,14981.179],[1500868800,14981.179],[1500955200,14981.179],[1501041600,14981.179],[1501128000,14981.179],[1501214400,14981.179],[1501300800,14981.179],[1501387200,14981.179],[1501473600,14981.179],[1501560000,14981.179],[1501646400,14981.179],[1501732800,14981.179],[1501819200,14981.179],[1501905600,14981.179],[1501992000,14981.179],[1502078400,14981.179],[1502164800,14981.179],[1502251200,14981.179],[1502337600,14981.179],[1502424000,14981.179],[1502510400,14981.179],[1502596800,14981.179],[1502683200,14981.179],[1502769600,14981.179],[1502856000,14981.179],[1502942400,14981.179],[1503028800,14981.179],[1503115200,14981.179],[1503201600,14981.179],[1503288000,14981.179],[1503374400,14981.179],[1503460800,14981.179],[1503547200,14981.179],[1503633600,14981.179],[1503720000,14981.179],[1503806400,14981.179],[1503892800,14981.179],[1503979200,14981.179],[1504065600,14981.179],[1504152000,14981.179],[1504238400,14981.179],[1504324800,14981.179],[1504411200,14981.179],[1504497600,14981.179],[1504584000,14981.179],[1504670400,14981.179],[1504756800,14981.179],[1504843200,14981.179],[1504929600,14981.179],[1505016000,14981.179],[1505102400,14981.179],[1505188800,14981.179],[1505275200,14981.179],[1505361600,14981.179],[1505448000,14981.179],[1505534400,14981.179],[1505620800,14981.179],[1505707200,14981.179],[1505793600,14981.179],[1505880000,14981.179],[1505966400,14981.179],[1506052800,14981.179],[1506139200,14981.179],[1506225600,14981.179],[1506312000,14981.179],[1506398400,14981.179],[1506484800,14981.179],[1506571200,14981.179],[1506657600,14981.179],[1506744000,14981.179],[1506830400,14981.179],[1506916800,14981.179],[1507003200,14981.179],[1507089600,14981.179],[1507176000,14981.179],[1507262400,14981.179],[1507348800,14981.179],[1507435200,14981.179],[1507521600,14981.179],[1507608000,14981.179],[1507694400,14981.179],[1507780800,14981.179],[1507867200,14981.179],[1507953600,14981.179],[1508040000,14981.179],[1508126400,14981.179],[1508212800,14981.179],[1508299200,14981.179],[1508385600,14981.179],[1508472000,14981.179],[1508558400,14981.179],[1508644800,14981.179],[1508731200,14981.179],[1508817600,14981.179],[1508904000,14981.179],[1508990400,14981.179],[1509076800,14981.179],[1509163200,14981.179],[1509249600,14981.179],[1509336000,14981.179],[1509422400,14981.179],[1509508800,14981.179],[1509595200,14981.179],[1509681600,14981.179],[1509768000,14981.179],[1509854400,14981.179],[1509944400,14981.179],[1510030800,14981.179],[1510117200,14981.179],[1510203600,14981.179],[1510290000,14981.179],[1510376400,14981.179],[1510462800,14981.179],[1510549200,14981.179],[1510635600,14981.179],[1510722000,14981.179],[1510808400,14981.179],[1510894800,14981.179],[1510981200,14981.179],[1511067600,14981.179],[1511154000,14981.179],[1511240400,14981.179],[1511326800,14981.179],[1511413200,14981.179],[1511499600,14981.179],[1511586000,14981.179],[1511672400,14981.179],[1511758800,14981.179],[1511845200,14981.179],[1511931600,14981.179],[1512018000,14981.179],[1512104400,14981.179],[1512190800,14981.179],[1512277200,14981.179],[1512363600,14981.179],[1512450000,14981.179],[1512536400,14981.179],[1512622800,14981.179],[1512709200,14981.179],[1512795600,14981.179],[1512882000,14981.179],[1512968400,14981.179],[1513054800,14981.179],[1513141200,14981.179],[1513227600,14981.179],[1513314000,14981.179],[1513400400,14981.179],[1513486800,14981.179],[1513573200,14981.179],[1513659600,14981.179],[1513746000,14981.179],[1513832400,14981.179],[1513918800,14981.179],[1514005200,14981.179],[1514091600,14981.179],[1514178000,14981.179],[1514264400,14981.179],[1514350800,14981.179],[1514437200,14981.179],[1514523600,14981.179],[1514610000,14981.179],[1514696400,14981.179],[1514782800,14981.179],[1514869200,14981.179],[1514955600,14981.179],[1515042000,14981.179],[1515128400,14981.179],[1515214800,14981.179],[1515301200,14981.179],[1515387600,14981.179],[1515474000,14981.179],[1515560400,14981.179],[1515646800,14981.179],[1515733200,14981.179],[1515819600,14981.179],[1515906000,14981.179],[1515992400,14981.179],[1516078800,14981.179],[1516165200,14981.179],[1516251600,14981.179],[1516338000,14981.179],[1516424400,14981.179],[1516510800,14981.179],[1516597200,14981.179],[1516683600,14981.179],[1516770000,14981.179],[1516856400,14981.179],[1516942800,14981.179],[1517029200,14981.179],[1517115600,14981.179],[1517202000,14981.179],[1517288400,14981.179],[1517374800,14981.179],[1517461200,14981.179],[1517547600,14981.179],[1517634000,14981.179],[1517720400,14981.179],[1517806800,14981.179],[1517893200,14981.179],[1517979600,14981.179],[1518066000,14981.179],[1518152400,14981.179],[1518238800,14981.179],[1518325200,14981.179],[1518411600,14981.179],[1518498000,14981.179],[1518584400,14981.179],[1518670800,14981.179],[1518757200,14981.179],[1518843600,14981.179],[1518930000,14981.179],[1519016400,14981.179],[1519102800,14981.179],[1519189200,14981.179],[1519275600,14981.179],[1519362000,14981.179],[1519448400,14981.179],[1519534800,14981.179],[1519621200,14981.179],[1519707600,14981.179],[1519794000,14981.179],[1519880400,14981.179],[1519966800,14981.179],[1520053200,14981.179],[1520139600,14981.179],[1520226000,14981.179],[1520312400,14981.179],[1520398800,14981.179],[1520485200,14981.179],[1520571600,14981.179],[1520658000,14981.179],[1520744400,14981.179],[1520827200,14981.179],[1520913600,14981.179],[1521000000,14981.179],[1521086400,14981.179],[1521172800,14981.179],[1521259200,14981.179],[1521345600,14981.179],[1521432000,14981.179],[1521518400,14981.179],[1521604800,14981.179],[1521691200,14981.179],[1521777600,14981.179],[1521864000,14981.179],[1521950400,14981.179],[1522036800,14981.179],[1522123200,14981.179],[1522209600,14981.179],[1522296000,14981.179],[1522382400,14981.179],[1522468800,14981.179],[1522555200,14981.179],[1522641600,14981.179],[1522728000,14981.179],[1522814400,14981.179],[1522900800,14981.179],[1522987200,14981.179],[1523073600,14981.179],[1523160000,14981.179],[1523246400,14981.179],[1523332800,14981.179],[1523419200,14981.179],[1523505600,14981.179],[1523592000,14981.179],[1523678400,14981.179],[1523764800,14981.179],[1523851200,14981.179],[1523937600,14981.179],[1524024000,14981.179],[1524110400,14981.179],[1524196800,14981.179],[1524283200,14981.179],[1524369600,14981.179],[1524456000,14981.179],[1524542400,14981.179],[1524628800,14981.179],[1524715200,14981.179],[1524801600,14981.179],[1524888000,14981.179],[1524974400,14981.179],[1525060800,14981.179],[1525147200,14981.179],[1525320000,16353.157999999999],[1525406400,16353.157999999999],[1525492800,16353.157999999999],[1525579200,16353.157999999999],[1525665600,16353.157999999999],[1525752000,16353.157999999999],[1525838400,16353.157999999999],[1525924800,16353.157999999999],[1526011200,16353.157999999999],[1526097600,16353.157999999999],[1526184000,16353.157999999999],[1526270400,16353.157999999999],[1526356800,16353.157999999999],[1526443200,16353.157999999999],[1526529600,16353.157999999999],[1526616000,16353.157999999999],[1526702400,16353.157999999999],[1526788800,16353.157999999999],[1526875200,16353.157999999999],[1526961600,16353.157999999999],[1527048000,16353.157999999999],[1527134400,16353.157999999999],[1527220800,16353.157999999999],[1527307200,16353.157999999999],[1527393600,16353.157999999999],[1527480000,16353.157999999999],[1527566400,16353.157999999999],[1527652800,16353.157999999999],[1527739200,16353.157999999999],[1527825600,16353.157999999999],[1527912000,16353.157999999999],[1527998400,16353.157999999999],[1528084800,16353.157999999999],[1528171200,16353.157999999999],[1528257600,16353.157999999999],[1528344000,16353.157999999999],[1528430400,16353.157999999999],[1528516800,16353.157999999999],[1528603200,16353.157999999999],[1528689600,16353.157999999999],[1528776000,16353.157999999999],[1528862400,16353.157999999999],[1528948800,16353.157999999999],[1529035200,16353.157999999999],[1529121600,16353.157999999999],[1529208000,16353.157999999999],[1529294400,16353.157999999999],[1529380800,16353.157999999999],[1529467200,16353.157999999999],[1529553600,16353.157999999999],[1529640000,16353.157999999999],[1529726400,16353.157999999999],[1529812800,16353.157999999999],[1529899200,16353.157999999999],[1529985600,16353.157999999999],[1530072000,16353.157999999999],[1530158400,16353.157999999999],[1530244800,16353.157999999999],[1530331200,16353.157999999999],[1530417600,16353.157999999999],[1530504000,16353.157999999999],[1530590400,16353.157999999999],[1530676800,16353.157999999999],[1530763200,16353.157999999999],[1530849600,16353.157999999999],[1530936000,16353.157999999999],[1531022400,16353.157999999999],[1531108800,16353.157999999999],[1531195200,16353.157999999999],[1531281600,16353.157999999999],[1531368000,16353.157999999999],[1531454400,16353.157999999999],[1531540800,16353.157999999999],[1531627200,16353.157999999999],[1531713600,16353.157999999999],[1531800000,16353.157999999999],[1531886400,16353.157999999999],[1531972800,16353.157999999999],[1532059200,16353.157999999999],[1532145600,16353.157999999999],[1532232000,16353.157999999999],[1532318400,16353.157999999999],[1532404800,16353.157999999999],[1532491200,16353.157999999999],[1532577600,16353.157999999999],[1532664000,16353.157999999999],[1532750400,16353.157999999999],[1532836800,16353.157999999999],[1532923200,16353.157999999999],[1533009600,16353.157999999999],[1533096000,16353.157999999999],[1533182400,16353.157999999999],[1533268800,16353.157999999999],[1533355200,16353.157999999999],[1533441600,16353.157999999999],[1533528000,16353.157999999999],[1533614400,16353.157999999999],[1533700800,16353.157999999999],[1533787200,16353.157999999999],[1533873600,16353.157999999999],[1533960000,16353.157999999999],[1534046400,16353.157999999999],[1534132800,16353.157999999999],[1534219200,16353.157999999999],[1534305600,16353.157999999999],[1534392000,16353.157999999999],[1534478400,16353.157999999999],[1534564800,16353.157999999999],[1534651200,16353.157999999999],[1534737600,16353.157999999999],[1534824000,16353.157999999999],[1534910400,16353.157999999999],[1534996800,16353.157999999999],[1535083200,16353.157999999999],[1535169600,16353.157999999999],[1535256000,16353.157999999999],[1535342400,16353.157999999999],[1535428800,16353.157999999999],[1535515200,16353.157999999999],[1535601600,16353.157999999999],[1535688000,16353.157999999999],[1535774400,16353.157999999999],[1535860800,16353.157999999999],[1535947200,16353.157999999999],[1536033600,16353.157999999999],[1536120000,16353.157999999999],[1536206400,16353.157999999999],[1536292800,16353.157999999999],[1536379200,16353.157999999999],[1536465600,16353.157999999999],[1536552000,16353.157999999999],[1536638400,16353.157999999999],[1536724800,16353.157999999999],[1536811200,16353.157999999999],[1536897600,16353.157999999999],[1536984000,16353.157999999999],[1537070400,16353.157999999999],[1537156800,16353.157999999999],[1537243200,16353.157999999999],[1537329600,16353.157999999999],[1537416000,16353.157999999999],[1537502400,16353.157999999999],[1537588800,16353.157999999999],[1537675200,16353.157999999999],[1537761600,16353.157999999999],[1537848000,16353.157999999999],[1537934400,16353.157999999999],[1538020800,16353.157999999999],[1538107200,16353.157999999999],[1538193600,16353.157999999999],[1538280000,16353.157999999999],[1538366400,16353.157999999999],[1538452800,16353.157999999999],[1538539200,16353.157999999999],[1538625600,16353.157999999999],[1538712000,16353.157999999999],[1538798400,16353.157999999999],[1538884800,16353.157999999999],[1538971200,16353.157999999999],[1539057600,16353.157999999999],[1539144000,16353.157999999999],[1539230400,16353.157999999999],[1539316800,16353.157999999999],[1539403200,16353.157999999999],[1539489600,16353.157999999999],[1539576000,16353.157999999999],[1539662400,16353.157999999999],[1539748800,16353.157999999999],[1539835200,16353.157999999999],[1539921600,16353.157999999999],[1540008000,16353.157999999999],[1540094400,16353.157999999999],[1540180800,16353.157999999999],[1540267200,16353.157999999999],[1540353600,16353.157999999999],[1540440000,16353.157999999999],[1540526400,16353.157999999999],[1540612800,16353.157999999999],[1540699200,16353.157999999999],[1540785600,16353.157999999999],[1540872000,16353.157999999999],[1540958400,16353.157999999999],[1541044800,16353.157999999999],[1541131200,16353.157999999999],[1541217600,16353.157999999999],[1541304000,16353.157999999999],[1541394000,16353.157999999999],[1541480400,16353.157999999999],[1541566800,16353.157999999999],[1541653200,16353.157999999999],[1541739600,16353.157999999999],[1541826000,16353.157999999999],[1541912400,16353.157999999999],[1541998800,16353.157999999999],[1542085200,16353.157999999999],[1542171600,16353.157999999999],[1542258000,16353.157999999999],[1542344400,16353.157999999999],[1542430800,16353.157999999999],[1542517200,16353.157999999999],[1542603600,16353.157999999999],[1542690000,16353.157999999999],[1542776400,16353.157999999999],[1542862800,16353.157999999999],[1542949200,16353.157999999999],[1543035600,16353.157999999999],[1543122000,16353.157999999999],[1543208400,16353.157999999999],[1543294800,16353.157999999999],[1543381200,16353.157999999999],[1543467600,16353.157999999999],[1543554000,16353.157999999999],[1543640400,16353.157999999999],[1543726800,16353.157999999999],[1543813200,16353.157999999999],[1543899600,16353.157999999999],[1543986000,16353.157999999999],[1544072400,16353.157999999999],[1544158800,16353.157999999999],[1544245200,16353.157999999999],[1544331600,16353.157999999999],[1544418000,16353.157999999999],[1544504400,16353.157999999999],[1544590800,16353.157999999999],[1544677200,16353.157999999999],[1544763600,16353.157999999999],[1544850000,16353.157999999999],[1544936400,16353.157999999999],[1545022800,16353.157999999999],[1545109200,16353.157999999999],[1545195600,16353.157999999999],[1545282000,16353.157999999999],[1545368400,16353.157999999999],[1545454800,16353.157999999999],[1545541200,16353.157999999999],[1545627600,16353.157999999999],[1545714000,16353.157999999999],[1545800400,16353.157999999999],[1545886800,16353.157999999999],[1545973200,16353.157999999999],[1546059600,16353.157999999999],[1546146000,16353.157999999999],[1546232400,16353.157999999999],[1546318800,16353.157999999999],[1546405200,16353.157999999999],[1546491600,16353.157999999999],[1546578000,16353.157999999999],[1546664400,16353.157999999999],[1546750800,16353.157999999999],[1546837200,16353.157999999999],[1546923600,16353.157999999999],[1547010000,16353.157999999999],[1547096400,16353.157999999999],[1547182800,16353.157999999999],[1547269200,16353.157999999999],[1547355600,16353.157999999999],[1547442000,16353.157999999999],[1547528400,16353.157999999999],[1547614800,16353.157999999999],[1547701200,16353.157999999999],[1547787600,16353.157999999999],[1547874000,16353.157999999999],[1547960400,16353.157999999999],[1548046800,16353.157999999999],[1548133200,16353.157999999999],[1548219600,16353.157999999999],[1548306000,16353.157999999999],[1548392400,16353.157999999999],[1548478800,16353.157999999999],[1548565200,16353.157999999999],[1548651600,16353.157999999999],[1548738000,16353.157999999999],[1548824400,16353.157999999999],[1548910800,16353.157999999999],[1548997200,16353.157999999999],[1549083600,16353.157999999999],[1549170000,16353.157999999999],[1549256400,16353.157999999999],[1549342800,16353.157999999999],[1549429200,16353.157999999999],[1549515600,16353.157999999999],[1549602000,16353.157999999999],[1549688400,16353.157999999999],[1549774800,16353.157999999999],[1549861200,16353.157999999999],[1549947600,16353.157999999999],[1550034000,16353.157999999999],[1550120400,16353.157999999999],[1550206800,16353.157999999999],[1550293200,16353.157999999999],[1550379600,16353.157999999999],[1550466000,16353.157999999999],[1550552400,16353.157999999999],[1550638800,16353.157999999999],[1550725200,16353.157999999999],[1550811600,16353.157999999999],[1550898000,16353.157999999999],[1550984400,16353.157999999999],[1551070800,16353.157999999999],[1551157200,16353.157999999999],[1551243600,16353.157999999999],[1551330000,16353.157999999999],[1551416400,16353.157999999999],[1551502800,16353.157999999999],[1551589200,16353.157999999999],[1551675600,16353.157999999999],[1551762000,16353.157999999999],[1551848400,16353.157999999999],[1551934800,16353.157999999999],[1552021200,16353.157999999999],[1552107600,16353.157999999999],[1552194000,16353.157999999999],[1552276800,16353.157999999999],[1552363200,16353.157999999999],[1552449600,16353.157999999999],[1552536000,16353.157999999999],[1552622400,16353.157999999999],[1552708800,16353.157999999999],[1552795200,16353.157999999999],[1552881600,16353.157999999999],[1552968000,16353.157999999999],[1553054400,16353.157999999999],[1553140800,16353.157999999999],[1553227200,16353.157999999999],[1553313600,16353.157999999999],[1553400000,16353.157999999999],[1553486400,16353.157999999999],[1553572800,16353.157999999999],[1553659200,16353.157999999999],[1553745600,16353.157999999999],[1553832000,16353.157999999999],[1553918400,16353.157999999999],[1554004800,16353.157999999999],[1554091200,16353.157999999999],[1554177600,16353.157999999999],[1554264000,16353.157999999999],[1554350400,16353.157999999999],[1554436800,16353.157999999999],[1554523200,16353.157999999999],[1554609600,16353.157999999999],[1554696000,16353.157999999999],[1554782400,16353.157999999999],[1554868800,16353.157999999999],[1554955200,16353.157999999999],[1555041600,16353.157999999999],[1555128000,16353.157999999999],[1555214400,16353.157999999999],[1555300800,16353.157999999999],[1555387200,16353.157999999999],[1555473600,16353.157999999999],[1555560000,16353.157999999999],[1555646400,16353.157999999999],[1555732800,16353.157999999999],[1555819200,16353.157999999999],[1555905600,16353.157999999999],[1555992000,16353.157999999999],[1556078400,16353.157999999999],[1556164800,16353.157999999999],[1556251200,16353.157999999999],[1556337600,16353.157999999999],[1556424000,16353.157999999999],[1556510400,16353.157999999999],[1556596800,16353.157999999999],[1556683200,16353.157999999999],[1556769600,17124.262200000001],[1556856000,17124.262200000001],[1556942400,17124.262200000001],[1557028800,17124.262200000001],[1557115200,17124.262200000001],[1557201600,17124.262200000001],[1557288000,17124.262200000001],[1557374400,17124.262200000001],[1557460800,17124.262200000001],[1557547200,17124.262200000001],[1557633600,17124.262200000001],[1557720000,17124.262200000001],[1557806400,17124.262200000001],[1557892800,17124.262200000001],[1557979200,17124.262200000001],[1558065600,17124.262200000001],[1558152000,17124.262200000001],[1558238400,17124.262200000001],[1558324800,17124.262200000001],[1558411200,17124.262200000001],[1558497600,17124.262200000001],[1558584000,17124.262200000001],[1558670400,17124.262200000001],[1558756800,17124.262200000001],[1558843200,17124.262200000001],[1558929600,17124.262200000001],[1559016000,17124.262200000001],[1559102400,17124.262200000001],[1559188800,17124.262200000001],[1559275200,17124.262200000001],[1559361600,17124.262200000001],[1559448000,17124.262200000001],[1559534400,17124.262200000001],[1559620800,17124.262200000001],[1559707200,17124.262200000001],[1559793600,17124.262200000001],[1559880000,17124.262200000001],[1559966400,17124.262200000001],[1560052800,17124.262200000001],[1560139200,17124.262200000001],[1560225600,17124.262200000001],[1560312000,17124.262200000001],[1560398400,17124.262200000001],[1560484800,17124.262200000001],[1560571200,17124.262200000001],[1560657600,17124.262200000001],[1560744000,17124.262200000001],[1560830400,17124.262200000001],[1560916800,17124.262200000001],[1561003200,17124.262200000001],[1561089600,17124.262200000001],[1561176000,17124.262200000001],[1561262400,17124.262200000001],[1561348800,17124.262200000001],[1561435200,17124.262200000001],[1561521600,17124.262200000001],[1561608000,17124.262200000001],[1561694400,17124.262200000001],[1561780800,17124.262200000001],[1561867200,17124.262200000001],[1561953600,17124.262200000001],[1562040000,17124.262200000001],[1562126400,17124.262200000001],[1562212800,17124.262200000001],[1562299200,17124.262200000001],[1562385600,17124.262200000001],[1562472000,17124.262200000001],[1562558400,17124.262200000001],[1562644800,17124.262200000001],[1562731200,17124.262200000001],[1562817600,17124.262200000001],[1562904000,17124.262200000001],[1562990400,17124.262200000001],[1563076800,17124.262200000001],[1563163200,17124.262200000001],[1563249600,17124.262200000001],[1563336000,17124.262200000001],[1563422400,17124.262200000001],[1563508800,17124.262200000001],[1563595200,17124.262200000001],[1563681600,17124.262200000001],[1563768000,17124.262200000001],[1563854400,17124.262200000001],[1563940800,17124.262200000001],[1564027200,17124.262200000001],[1564113600,17124.262200000001],[1564200000,17124.262200000001],[1564286400,17124.262200000001],[1564372800,17124.262200000001],[1564459200,17124.262200000001],[1564545600,17124.262200000001],[1564632000,17124.262200000001],[1564718400,17124.262200000001],[1564804800,17124.262200000001],[1564891200,17124.262200000001],[1564977600,17124.262200000001],[1565064000,17124.262200000001],[1565150400,17124.262200000001],[1565236800,17124.262200000001],[1565323200,17124.262200000001],[1565409600,17124.262200000001],[1565496000,17124.262200000001],[1565582400,17124.262200000001],[1565668800,17124.262200000001],[1565755200,17124.262200000001],[1565841600,17124.262200000001],[1565928000,17124.262200000001],[1566014400,17124.262200000001],[1566100800,17124.262200000001],[1566187200,17124.262200000001],[1566273600,17124.262200000001],[1566360000,17124.262200000001],[1566446400,17124.262200000001],[1566532800,17124.262200000001],[1566619200,17124.262200000001],[1566705600,17124.262200000001],[1566792000,17124.262200000001],[1566878400,17124.262200000001],[1566964800,17124.262200000001],[1567051200,17124.262200000001],[1567137600,17124.262200000001],[1567224000,17124.262200000001],[1567310400,17124.262200000001],[1567396800,17124.262200000001],[1567483200,17124.262200000001],[1567569600,17124.262200000001],[1567656000,17124.262200000001],[1567742400,17124.262200000001],[1567828800,17124.262200000001],[1567915200,17124.262200000001],[1568001600,17124.262200000001],[1568088000,17124.262200000001],[1568174400,17124.262200000001],[1568260800,17124.262200000001],[1568347200,17124.262200000001],[1568433600,17124.262200000001],[1568520000,17124.262200000001],[1568606400,17124.262200000001],[1568692800,17124.262200000001],[1568779200,17124.262200000001],[1568865600,17124.262200000001],[1568952000,17124.262200000001],[1569038400,17124.262200000001],[1569124800,17124.262200000001],[1569211200,17124.262200000001],[1569297600,17124.262200000001],[1569384000,17124.262200000001],[1569470400,17124.262200000001],[1569556800,17124.262200000001],[1569643200,17124.262200000001],[1569729600,17124.262200000001],[1569816000,17124.262200000001],[1569902400,17124.262200000001],[1569988800,17124.262200000001],[1570075200,17124.262200000001],[1570161600,17124.262200000001],[1570248000,17124.262200000001],[1570334400,17124.262200000001],[1570420800,17124.262200000001],[1570507200,17124.262200000001],[1570593600,17124.262200000001],[1570680000,17124.262200000001],[1570766400,17124.262200000001],[1570852800,17124.262200000001],[1570939200,17124.262200000001],[1571025600,17124.262200000001],[1571112000,17124.262200000001],[1571198400,17124.262200000001],[1571284800,17124.262200000001],[1571371200,17124.262200000001],[1571457600,17124.262200000001],[1571544000,17124.262200000001],[1571630400,17124.262200000001],[1571716800,17124.262200000001],[1571803200,17124.262200000001],[1571889600,17124.262200000001],[1571976000,17124.262200000001],[1572062400,17124.262200000001],[1572148800,17124.262200000001],[1572235200,17124.262200000001],[1572321600,17124.262200000001],[1572408000,17124.262200000001],[1572494400,17124.262200000001],[1572580800,17124.262200000001],[1572667200,17124.262200000001],[1572753600,17124.262200000001],[1572843600,17124.262200000001],[1572930000,17124.262200000001],[1573016400,17124.262200000001],[1573102800,17124.262200000001],[1573189200,17124.262200000001],[1573275600,17124.262200000001],[1573362000,17124.262200000001],[1573448400,17124.262200000001],[1573534800,17124.262200000001],[1573621200,17124.262200000001],[1573707600,17124.262200000001],[1573794000,17124.262200000001],[1573880400,17124.262200000001],[1573966800,17124.262200000001],[1574053200,17124.262200000001],[1574139600,17124.262200000001],[1574226000,17124.262200000001],[1574312400,17124.262200000001],[1574398800,17124.262200000001],[1574485200,17124.262200000001],[1574571600,17124.262200000001],[1574658000,17124.262200000001],[1574744400,17124.262200000001],[1574830800,17124.262200000001],[1574917200,17124.262200000001],[1575003600,17124.262200000001],[1575090000,17124.262200000001],[1575176400,17124.262200000001],[1575262800,17124.262200000001],[1575349200,17124.262200000001],[1575435600,17124.262200000001],[1575522000,17124.262200000001],[1575608400,17124.262200000001],[1575694800,17124.262200000001],[1575781200,17124.262200000001],[1575867600,17124.262200000001],[1575954000,17124.262200000001],[1576040400,17124.262200000001],[1576126800,17124.262200000001],[1576213200,17124.262200000001],[1576299600,17124.262200000001],[1576386000,17124.262200000001],[1576472400,17124.262200000001],[1576558800,17124.262200000001],[1576645200,17124.262200000001],[1576731600,17124.262200000001],[1576818000,17124.262200000001],[1576904400,17124.262200000001],[1576990800,17124.262200000001],[1577077200,17124.262200000001],[1577163600,17124.262200000001],[1577250000,17124.262200000001],[1577336400,17124.262200000001],[1577422800,17124.262200000001],[1577509200,17124.262200000001],[1577595600,17124.262200000001],[1577682000,17124.262200000001],[1577768400,17124.262200000001],[1577854800,17124.262200000001],[1577941200,17124.262200000001],[1578027600,17124.262200000001],[1578114000,17124.262200000001],[1578200400,17124.262200000001],[1578286800,17124.262200000001],[1578373200,17124.262200000001],[1578459600,17124.262200000001],[1578546000,17124.262200000001],[1578632400,17124.262200000001],[1578718800,17124.262200000001],[1578805200,17124.262200000001],[1578891600,17124.262200000001],[1578978000,17124.262200000001],[1579064400,17124.262200000001],[1579150800,17124.262200000001],[1579237200,17124.262200000001],[1579323600,17124.262200000001],[1579410000,17124.262200000001],[1579496400,17124.262200000001],[1579582800,17124.262200000001],[1579669200,17124.262200000001],[1579755600,17124.262200000001],[1579842000,17124.262200000001],[1579928400,17124.262200000001],[1580014800,17124.262200000001],[1580101200,17124.262200000001],[1580187600,17124.262200000001],[1580274000,17124.262200000001],[1580360400,17124.262200000001],[1580446800,17124.262200000001],[1580533200,17124.262200000001],[1580619600,17124.262200000001],[1580706000,17124.262200000001],[1580792400,17124.262200000001],[1580878800,17124.262200000001],[1580965200,17124.262200000001],[1581051600,17124.262200000001],[1581138000,17124.262200000001],[1581224400,17124.262200000001],[1581310800,17124.262200000001],[1581397200,17124.262200000001],[1581483600,17124.262200000001],[1581570000,17124.262200000001],[1581656400,17124.262200000001],[1581742800,17124.262200000001],[1581829200,17124.262200000001],[1581915600,17124.262200000001],[1582002000,17124.262200000001],[1582088400,17124.262200000001],[1582174800,17124.262200000001],[1582261200,17124.262200000001],[1582347600,17124.262200000001],[1582434000,17124.262200000001],[1582520400,17124.262200000001],[1582606800,17124.262200000001],[1582693200,17124.262200000001],[1582779600,17124.262200000001],[1582866000,17124.262200000001],[1582952400,17124.262200000001],[1583038800,17124.262200000001],[1583125200,17124.262200000001],[1583211600,17124.262200000001],[1583298000,17124.262200000001],[1583384400,17124.262200000001],[1583470800,17124.262200000001],[1583557200,17124.262200000001],[1583643600,17124.262200000001],[1583726400,17124.262200000001],[1583812800,17124.262200000001],[1583899200,17124.262200000001],[1583985600,17124.262200000001],[1584072000,17124.262200000001],[1584158400,17124.262200000001],[1584244800,17124.262200000001],[1584331200,17124.262200000001],[1584417600,17124.262200000001],[1584504000,17124.262200000001],[1584590400,17124.262200000001],[1584676800,17124.262200000001],[1584763200,17124.262200000001],[1584849600,17124.262200000001],[1584936000,17124.262200000001],[1585022400,17124.262200000001],[1585108800,17124.262200000001],[1585195200,17124.262200000001],[1585281600,17124.262200000001],[1585368000,17124.262200000001],[1585454400,17124.262200000001],[1585540800,17124.262200000001],[1585627200,17124.262200000001],[1585713600,17124.262200000001],[1585800000,17124.262200000001],[1585886400,17124.262200000001],[1585972800,17124.262200000001],[1586059200,17124.262200000001],[1586145600,17124.262200000001],[1586232000,17124.262200000001],[1586318400,17124.262200000001],[1586404800,17124.262200000001],[1586491200,17124.262200000001],[1586577600,17124.262200000001],[1586664000,17124.262200000001],[1586750400,17124.262200000001],[1586836800,17124.262200000001],[1586923200,17124.262200000001],[1587009600,17124.262200000001],[1587096000,17124.262200000001],[1587182400,17124.262200000001],[1587268800,17124.262200000001],[1587355200,17124.262200000001],[1587441600,17124.262200000001],[1587528000,17124.262200000001],[1587614400,17124.262200000001],[1587700800,17124.262200000001],[1587787200,17124.262200000001],[1587873600,17124.262200000001],[1587960000,17124.262200000001],[1588046400,17124.262200000001],[1588132800,17124.262200000001],[1588219200,17124.262200000001],[1588305600,17124.262200000001],[1588392000,17481.468099999998],[1588478400,17481.468099999998],[1588564800,17481.468099999998],[1588651200,17481.468099999998],[1588737600,17481.468099999998],[1588824000,17481.468099999998],[1588910400,17481.468099999998],[1588996800,17481.468099999998],[1589083200,17481.468099999998],[1589169600,17481.468099999998],[1589256000,17481.468099999998],[1589342400,17481.468099999998],[1589428800,17481.468099999998],[1589515200,17481.468099999998],[1589601600,17481.468099999998],[1589688000,17481.468099999998],[1589774400,17481.468099999998],[1589860800,17481.468099999998],[1589947200,17481.468099999998],[1590033600,17481.468099999998],[1590120000,17481.468099999998],[1590206400,17481.468099999998],[1590292800,17481.468099999998],[1590379200,17481.468099999998],[1590465600,17481.468099999998],[1590552000,17481.468099999998],[1590638400,17481.468099999998],[1590724800,17481.468099999998],[1590811200,17481.468099999998],[1590897600,17481.468099999998],[1590984000,17481.468099999998],[1591070400,17481.468099999998],[1591156800,17481.468099999998],[1591243200,17481.468099999998],[1591329600,17481.468099999998],[1591416000,17481.468099999998],[1591502400,17481.468099999998],[1591588800,17481.468099999998],[1591675200,17481.468099999998],[1591761600,17481.468099999998],[1591848000,17481.468099999998],[1591934400,17481.468099999998],[1592020800,17481.468099999998],[1592107200,17481.468099999998],[1592193600,17481.468099999998],[1592280000,17481.468099999998],[1592366400,17481.468099999998],[1592452800,17481.468099999998],[1592539200,17481.468099999998],[1592625600,17481.468099999998],[1592712000,17481.468099999998],[1592798400,17481.468099999998],[1592884800,17481.468099999998],[1592971200,17481.468099999998],[1593057600,17481.468099999998],[1593144000,17481.468099999998],[1593230400,17481.468099999998],[1593316800,17481.468099999998],[1593403200,17481.468099999998],[1593489600,17481.468099999998],[1593576000,17481.468099999998],[1593662400,17481.468099999998],[1593748800,17481.468099999998],[1593835200,17481.468099999998],[1593921600,17481.468099999998],[1594008000,17481.468099999998],[1594094400,17481.468099999998],[1594180800,17481.468099999998],[1594267200,17481.468099999998],[1594353600,17481.468099999998],[1594440000,17481.468099999998],[1594526400,17481.468099999998],[1594612800,17481.468099999998],[1594699200,17481.468099999998],[1594785600,17481.468099999998],[1594872000,17481.468099999998],[1594958400,17481.468099999998],[1595044800,17481.468099999998],[1595131200,17481.468099999998],[1595217600,17481.468099999998],[1595304000,17481.468099999998],[1595390400,17481.468099999998],[1595476800,17481.468099999998],[1595563200,17481.468099999998],[1595649600,17481.468099999998],[1595736000,17481.468099999998],[1595822400,17481.468099999998],[1595908800,17481.468099999998],[1595995200,17481.468099999998],[1596081600,17481.468099999998],[1596168000,17481.468099999998],[1596254400,17481.468099999998],[1596340800,17481.468099999998],[1596427200,17481.468099999998],[1596513600,17481.468099999998],[1596600000,17481.468099999998],[1596686400,17481.468099999998],[1596772800,17481.468099999998],[1596859200,17481.468099999998],[1596945600,17481.468099999998],[1597032000,17481.468099999998],[1597118400,17481.468099999998],[1597204800,17481.468099999998],[1597291200,17481.468099999998],[1597377600,17481.468099999998],[1597464000,17481.468099999998],[1597550400,17481.468099999998],[1597636800,17481.468099999998],[1597723200,17481.468099999998],[1597809600,17481.468099999998],[1597896000,17481.468099999998],[1597982400,17481.468099999998],[1598068800,17481.468099999998],[1598155200,17481.468099999998],[1598241600,17481.468099999998],[1598328000,17481.468099999998],[1598414400,17481.468099999998],[1598500800,17481.468099999998],[1598587200,17481.468099999998],[1598673600,17481.468099999998],[1598760000,17481.468099999998],[1598846400,17481.468099999998],[1598932800,17481.468099999998],[1599019200,17481.468099999998],[1599105600,17481.468099999998],[1599192000,17481.468099999998],[1599278400,17481.468099999998],[1599364800,17481.468099999998],[1599451200,17481.468099999998],[1599537600,17481.468099999998],[1599624000,17481.468099999998],[1599710400,17481.468099999998],[1599796800,17481.468099999998],[1599883200,17481.468099999998],[1599969600,17481.468099999998],[1600056000,17481.468099999998],[1600142400,17481.468099999998],[1600228800,17481.468099999998],[1600315200,17481.468099999998],[1600401600,17481.468099999998],[1600488000,17481.468099999998],[1600574400,17481.468099999998],[1600660800,17481.468099999998],[1600747200,17481.468099999998],[1600833600,17481.468099999998],[1600920000,17481.468099999998],[1601006400,17481.468099999998],[1601092800,17481.468099999998],[1601179200,17481.468099999998],[1601265600,17481.468099999998],[1601352000,17481.468099999998],[1601438400,17481.468099999998],[1601524800,17481.468099999998],[1601611200,17481.468099999998],[1601697600,17481.468099999998],[1601784000,17481.468099999998],[1601870400,17481.468099999998],[1601956800,17481.468099999998],[1602043200,17481.468099999998],[1602129600,17481.468099999998],[1602216000,17481.468099999998],[1602302400,17481.468099999998],[1602388800,17481.468099999998],[1602475200,17481.468099999998],[1602561600,17481.468099999998],[1602648000,17481.468099999998],[1602734400,17481.468099999998],[1602820800,17481.468099999998],[1602907200,17481.468099999998],[1602993600,17481.468099999998],[1603080000,17481.468099999998],[1603166400,17481.468099999998],[1603252800,17481.468099999998],[1603339200,17481.468099999998],[1603425600,17481.468099999998],[1603512000,17481.468099999998],[1603598400,17481.468099999998],[1603684800,17481.468099999998],[1603771200,17481.468099999998],[1603857600,17481.468099999998],[1603944000,17481.468099999998],[1604030400,17481.468099999998],[1604116800,17481.468099999998],[1604203200,17481.468099999998],[1604293200,17481.468099999998],[1604379600,17481.468099999998],[1604466000,17481.468099999998],[1604552400,17481.468099999998],[1604638800,17481.468099999998],[1604725200,17481.468099999998],[1604811600,17481.468099999998],[1604898000,17481.468099999998],[1604984400,17481.468099999998],[1605070800,17481.468099999998],[1605157200,17481.468099999998],[1605243600,17481.468099999998],[1605330000,17481.468099999998],[1605416400,17481.468099999998],[1605502800,17481.468099999998],[1605589200,17481.468099999998],[1605675600,17481.468099999998],[1605762000,17481.468099999998],[1605848400,17481.468099999998],[1605934800,17481.468099999998],[1606021200,17481.468099999998],[1606107600,17481.468099999998],[1606194000,17481.468099999998],[1606280400,17481.468099999998],[1606366800,17481.468099999998],[1606453200,17481.468099999998],[1606539600,17481.468099999998],[1606626000,17481.468099999998],[1606712400,17481.468099999998],[1606798800,17481.468099999998],[1606885200,17481.468099999998],[1606971600,17481.468099999998],[1607058000,17481.468099999998],[1607144400,17481.468099999998],[1607230800,17481.468099999998],[1607317200,17481.468099999998],[1607403600,17481.468099999998],[1607490000,17481.468099999998],[1607576400,17481.468099999998],[1607662800,17481.468099999998],[1607749200,17481.468099999998],[1607835600,17481.468099999998],[1607922000,17481.468099999998],[1608008400,17481.468099999998],[1608094800,17481.468099999998],[1608181200,17481.468099999998],[1608267600,17481.468099999998],[1608354000,17481.468099999998],[1608440400,17481.468099999998],[1608526800,17481.468099999998],[1608613200,17481.468099999998],[1608699600,17481.468099999998],[1608786000,17481.468099999998],[1608872400,17481.468099999998],[1608958800,17481.468099999998],[1609045200,17481.468099999998],[1609131600,17481.468099999998],[1609218000,17481.468099999998],[1609304400,17481.468099999998],[1609390800,17481.468099999998],[1609477200,17481.468099999998],[1609563600,17481.468099999998],[1609650000,17481.468099999998],[1609736400,17481.468099999998],[1609822800,17481.468099999998],[1609909200,17481.468099999998],[1609995600,17481.468099999998],[1610082000,17481.468099999998],[1610168400,17481.468099999998],[1610254800,17481.468099999998],[1610341200,17481.468099999998],[1610427600,17481.468099999998],[1610514000,17481.468099999998],[1610600400,17481.468099999998],[1610686800,17481.468099999998],[1610773200,17481.468099999998],[1610859600,17481.468099999998],[1610946000,17481.468099999998],[1611032400,17481.468099999998],[1611118800,17481.468099999998],[1611205200,17481.468099999998],[1611291600,17481.468099999998],[1611378000,17481.468099999998],[1611464400,17481.468099999998],[1611550800,17481.468099999998],[1611637200,17481.468099999998],[1611723600,17481.468099999998],[1611810000,17481.468099999998],[1611896400,17481.468099999998],[1611982800,17481.468099999998],[1612069200,17481.468099999998],[1612155600,17481.468099999998],[1612242000,17481.468099999998],[1612328400,17481.468099999998],[1612414800,17481.468099999998],[1612501200,17481.468099999998],[1612587600,17481.468099999998],[1612674000,17481.468099999998],[1612760400,17481.468099999998],[1612846800,17481.468099999998],[1612933200,17481.468099999998],[1613019600,17481.468099999998],[1613106000,17481.468099999998],[1613192400,17481.468099999998],[1613278800,17481.468099999998],[1613365200,17481.468099999998],[1613451600,17481.468099999998],[1613538000,17481.468099999998],[1613624400,17481.468099999998],[1613710800,17481.468099999998],[1613797200,17481.468099999998],[1613883600,17481.468099999998],[1613970000,17481.468099999998],[1614056400,17481.468099999998],[1614142800,17481.468099999998],[1614229200,17481.468099999998],[1614315600,17481.468099999998],[1614402000,17481.468099999998],[1614488400,17481.468099999998],[1614574800,17481.468099999998],[1614661200,17481.468099999998],[1614747600,17481.468099999998],[1614834000,17481.468099999998],[1614920400,17481.468099999998],[1615006800,17481.468099999998],[1615093200,17481.468099999998],[1615179600,17481.468099999998],[1615266000,17481.468099999998],[1615352400,17481.468099999998],[1615438800,17481.468099999998],[1615525200,17481.468099999998],[1615611600,17481.468099999998],[1615698000,17481.468099999998],[1615780800,17481.468099999998],[1615867200,17481.468099999998],[1615953600,17481.468099999998],[1616040000,17481.468099999998],[1616126400,17481.468099999998],[1616212800,17481.468099999998],[1616299200,17481.468099999998],[1616385600,17481.468099999998],[1616472000,17481.468099999998],[1616558400,17481.468099999998],[1616644800,17481.468099999998],[1616731200,17481.468099999998],[1616817600,17481.468099999998],[1616904000,17481.468099999998],[1616990400,17481.468099999998],[1617076800,17481.468099999998],[1617163200,17481.468099999998],[1617249600,17481.468099999998],[1617336000,17481.468099999998],[1617422400,17481.468099999998],[1617508800,17481.468099999998],[1617595200,17481.468099999998],[1617681600,17481.468099999998],[1617768000,17481.468099999998],[1617854400,17481.468099999998],[1617940800,17481.468099999998],[1618027200,17481.468099999998],[1618113600,17481.468099999998],[1618200000,17481.468099999998],[1618286400,17481.468099999998],[1618372800,17481.468099999998],[1618459200,17481.468099999998],[1618545600,17481.468099999998],[1618632000,17481.468099999998],[1618718400,17481.468099999998],[1618804800,17481.468099999998],[1618891200,17481.468099999998],[1618977600,17481.468099999998],[1619064000,17481.468099999998],[1619150400,17481.468099999998],[1619236800,17481.468099999998],[1619323200,17481.468099999998],[1619409600,17481.468099999998],[1619496000,17481.468099999998],[1619582400,17481.468099999998],[1619668800,17481.468099999998],[1619755200,17481.468099999998],[1619841600,17481.468099999998],[1619928000,17481.468099999998],[1620014400,17481.468099999998],[1620100800,21663.973300000001],[1620187200,21663.973300000001],[1620273600,21663.973300000001],[1620360000,21663.973300000001],[1620446400,21663.973300000001],[1620532800,21663.973300000001],[1620619200,21663.973300000001],[1620705600,21663.973300000001],[1620792000,21663.973300000001],[1620878400,21663.973300000001],[1620964800,21663.973300000001],[1621051200,21663.973300000001],[1621137600,21663.973300000001],[1621224000,21663.973300000001],[1621310400,21663.973300000001],[1621396800,21663.973300000001],[1621483200,21663.973300000001],[1621569600,21663.973300000001],[1621656000,21663.973300000001],[1621742400,21663.973300000001],[1621828800,21663.973300000001],[1621915200,21663.973300000001],[1622001600,21663.973300000001],[1622088000,21663.973300000001],[1622174400,21663.973300000001],[1622260800,21663.973300000001],[1622347200,21663.973300000001],[1622433600,21663.973300000001],[1622520000,21663.973300000001],[1622606400,21663.973300000001],[1622692800,21663.973300000001],[1622779200,21663.973300000001],[1622865600,21663.973300000001],[1622952000,21663.973300000001],[1623038400,21663.973300000001],[1623124800,21663.973300000001],[1623211200,21663.973300000001],[1623297600,21663.973300000001],[1623384000,21663.973300000001],[1623470400,21663.973300000001],[1623556800,21663.973300000001],[1623643200,21663.973300000001],[1623729600,21663.973300000001],[1623816000,21663.973300000001],[1623902400,21663.973300000001],[1623988800,21663.973300000001],[1624075200,21663.973300000001],[1624161600,21663.973300000001],[1624248000,21663.973300000001],[1624334400,21663.973300000001],[1624420800,21663.973300000001],[1624507200,21663.973300000001],[1624593600,21663.973300000001],[1624680000,21663.973300000001],[1624766400,21663.973300000001],[1624852800,21663.973300000001],[1624939200,21663.973300000001],[1625025600,21663.973300000001],[1625112000,21663.973300000001],[1625198400,21663.973300000001],[1625284800,21663.973300000001],[1625371200,21663.973300000001],[1625457600,21663.973300000001],[1625544000,21663.973300000001],[1625630400,21663.973300000001],[1625716800,21663.973300000001],[1625803200,21663.973300000001],[1625889600,21663.973300000001],[1625976000,21663.973300000001],[1626062400,21663.973300000001],[1626148800,21663.973300000001],[1626235200,21663.973300000001],[1626321600,21663.973300000001],[1626408000,21663.973300000001],[1626494400,21663.973300000001],[1626580800,21663.973300000001],[1626667200,21663.973300000001],[1626753600,21663.973300000001],[1626840000,21663.973300000001],[1626926400,21663.973300000001],[1627012800,21663.973300000001],[1627099200,21663.973300000001],[1627185600,21663.973300000001],[1627272000,21663.973300000001],[1627358400,21663.973300000001],[1627444800,21663.973300000001],[1627531200,21663.973300000001],[1627617600,21663.973300000001],[1627704000,21663.973300000001],[1627790400,21663.973300000001],[1627876800,21663.973300000001],[1627963200,21663.973300000001],[1628049600,21663.973300000001],[1628136000,21663.973300000001],[1628222400,21663.973300000001],[1628308800,21663.973300000001],[1628395200,21663.973300000001],[1628481600,21663.973300000001],[1628568000,21663.973300000001],[1628654400,21663.973300000001],[1628740800,21663.973300000001],[1628827200,21663.973300000001],[1628913600,21663.973300000001],[1629000000,21663.973300000001],[1629086400,21663.973300000001],[1629172800,21663.973300000001],[1629259200,21663.973300000001],[1629345600,21663.973300000001],[1629432000,21663.973300000001],[1629518400,21663.973300000001],[1629604800,21663.973300000001],[1629691200,21663.973300000001],[1629777600,21663.973300000001],[1629864000,21663.973300000001],[1629950400,21663.973300000001],[1630036800,21663.973300000001],[1630123200,21663.973300000001],[1630209600,21663.973300000001],[1630296000,21663.973300000001],[1630382400,21663.973300000001],[1630468800,21663.973300000001],[1630555200,21663.973300000001],[1630641600,21663.973300000001],[1630728000,21663.973300000001],[1630814400,21663.973300000001],[1630900800,21663.973300000001],[1630987200,21663.973300000001],[1631073600,21663.973300000001],[1631160000,21663.973300000001],[1631246400,21663.973300000001],[1631332800,21663.973300000001],[1631419200,21663.973300000001],[1631505600,21663.973300000001],[1631592000,21663.973300000001],[1631678400,21663.973300000001],[1631764800,21663.973300000001],[1631851200,21663.973300000001],[1631937600,21663.973300000001],[1632024000,21663.973300000001],[1632110400,21663.973300000001],[1632196800,21663.973300000001],[1632283200,21663.973300000001],[1632369600,21663.973300000001],[1632456000,21663.973300000001],[1632542400,21663.973300000001],[1632628800,21663.973300000001],[1632715200,21663.973300000001],[1632801600,21663.973300000001],[1632888000,21663.973300000001],[1632974400,21663.973300000001],[1633060800,21663.973300000001],[1633147200,21663.973300000001],[1633233600,21663.973300000001],[1633320000,21663.973300000001],[1633406400,21663.973300000001],[1633492800,21663.973300000001],[1633579200,21663.973300000001],[1633665600,21663.973300000001],[1633752000,21663.973300000001],[1633838400,21663.973300000001],[1633924800,21663.973300000001],[1634011200,21663.973300000001],[1634097600,21663.973300000001],[1634184000,21663.973300000001],[1634270400,21663.973300000001],[1634356800,21663.973300000001],[1634443200,21663.973300000001],[1634529600,21663.973300000001],[1634616000,21663.973300000001],[1634702400,21663.973300000001],[1634788800,21663.973300000001],[1634875200,21663.973300000001],[1634961600,21663.973300000001],[1635048000,21663.973300000001],[1635134400,21663.973300000001],[1635220800,21663.973300000001],[1635307200,21663.973300000001],[1635393600,21663.973300000001],[1635480000,21663.973300000001],[1635566400,21663.973300000001],[1635652800,21663.973300000001],[1635739200,21663.973300000001],[1635825600,21663.973300000001],[1635912000,21663.973300000001],[1635998400,21663.973300000001],[1636084800,21663.973300000001],[1636171200,21663.973300000001],[1636257600,21663.973300000001],[1636347600,21663.973300000001],[1636434000,21663.973300000001],[1636520400,21663.973300000001],[1636606800,21663.973300000001],[1636693200,21663.973300000001],[1636779600,21663.973300000001],[1636866000,21663.973300000001],[1636952400,21663.973300000001],[1637038800,21663.973300000001],[1637125200,21663.973300000001],[1637211600,21663.973300000001],[1637298000,21663.973300000001],[1637384400,21663.973300000001],[1637470800,21663.973300000001],[1637557200,21663.973300000001],[1637643600,21663.973300000001],[1637730000,21663.973300000001],[1637816400,21663.973300000001],[1637902800,21663.973300000001],[1637989200,21663.973300000001],[1638075600,21663.973300000001],[1638162000,21663.973300000001],[1638248400,21663.973300000001],[1638334800,21663.973300000001],[1638421200,21663.973300000001],[1638507600,21663.973300000001],[1638594000,21663.973300000001],[1638680400,21663.973300000001],[1638766800,21663.973300000001],[1638853200,21663.973300000001],[1638939600,21663.973300000001],[1639026000,21663.973300000001],[1639112400,21663.973300000001],[1639198800,21663.973300000001],[1639285200,21663.973300000001],[1639371600,21663.973300000001],[1639458000,21663.973300000001],[1639544400,21663.973300000001],[1639630800,21663.973300000001],[1639717200,21663.973300000001],[1639803600,21663.973300000001],[1639890000,21663.973300000001],[1639976400,21663.973300000001],[1640062800,21663.973300000001],[1640149200,21663.973300000001],[1640235600,21663.973300000001],[1640322000,21663.973300000001],[1640408400,21663.973300000001],[1640494800,21663.973300000001],[1640581200,21663.973300000001],[1640667600,21663.973300000001],[1640754000,21663.973300000001],[1640840400,21663.973300000001],[1640926800,21663.973300000001],[1641013200,21663.973300000001],[1641099600,21663.973300000001],[1641186000,21663.973300000001],[1641272400,21663.973300000001],[1641358800,21663.973300000001],[1641445200,21663.973300000001],[1641531600,21663.973300000001],[1641618000,21663.973300000001],[1641704400,21663.973300000001],[1641790800,21663.973300000001],[1641877200,21663.973300000001],[1641963600,21663.973300000001],[1642050000,21663.973300000001],[1642136400,21663.973300000001],[1642222800,21663.973300000001],[1642309200,21663.973300000001],[1642395600,21663.973300000001],[1642482000,21663.973300000001],[1642568400,21663.973300000001],[1642654800,21663.973300000001],[1642741200,21663.973300000001],[1642827600,21663.973300000001],[1642914000,21663.973300000001],[1643000400,21663.973300000001],[1643086800,21663.973300000001],[1643173200,21663.973300000001],[1643259600,21663.973300000001],[1643346000,21663.973300000001],[1643432400,21663.973300000001],[1643518800,21663.973300000001],[1643605200,21663.973300000001],[1643691600,21663.973300000001],[1643778000,21663.973300000001],[1643864400,21663.973300000001],[1643950800,21663.973300000001],[1644037200,21663.973300000001],[1644123600,21663.973300000001],[1644210000,21663.973300000001],[1644296400,21663.973300000001],[1644382800,21663.973300000001],[1644469200,21663.973300000001],[1644555600,21663.973300000001],[1644642000,21663.973300000001],[1644728400,21663.973300000001],[1644814800,21663.973300000001],[1644901200,21663.973300000001],[1644987600,21663.973300000001],[1645074000,21663.973300000001],[1645160400,21663.973300000001],[1645246800,21663.973300000001],[1645333200,21663.973300000001],[1645419600,21663.973300000001],[1645506000,21663.973300000001],[1645592400,21663.973300000001],[1645678800,21663.973300000001],[1645765200,21663.973300000001],[1645851600,21663.973300000001],[1645938000,21663.973300000001],[1646024400,21663.973300000001],[1646110800,21663.973300000001],[1646197200,21663.973300000001],[1646283600,21663.973300000001],[1646370000,21663.973300000001],[1646456400,21663.973300000001],[1646542800,21663.973300000001],[1646629200,21663.973300000001],[1646715600,21663.973300000001],[1646802000,21663.973300000001],[1646888400,21663.973300000001],[1646974800,21663.973300000001],[1647061200,21663.973300000001],[1647147600,21663.973300000001],[1647230400,21663.973300000001],[1647316800,21663.973300000001],[1647403200,21663.973300000001],[1647489600,21663.973300000001],[1647576000,21663.973300000001],[1647662400,21663.973300000001],[1647748800,21663.973300000001],[1647835200,21663.973300000001],[1647921600,21663.973300000001],[1648008000,21663.973300000001],[1648094400,21663.973300000001],[1648180800,21663.973300000001],[1648267200,21663.973300000001],[1648353600,21663.973300000001],[1648440000,21663.973300000001],[1648526400,21663.973300000001],[1648612800,21663.973300000001],[1648699200,21663.973300000001],[1648785600,21663.973300000001],[1648872000,21663.973300000001],[1648958400,21663.973300000001],[1649044800,21663.973300000001],[1649131200,21663.973300000001],[1649217600,21663.973300000001],[1649304000,21663.973300000001],[1649390400,21663.973300000001],[1649476800,21663.973300000001],[1649563200,21663.973300000001],[1649649600,21663.973300000001],[1649736000,21663.973300000001],[1649822400,21663.973300000001],[1649908800,21663.973300000001],[1649995200,21663.973300000001],[1650081600,21663.973300000001],[1650168000,21663.973300000001],[1650254400,21663.973300000001],[1650340800,21663.973300000001],[1650427200,21663.973300000001],[1650513600,21663.973300000001],[1650600000,21663.973300000001],[1650686400,21663.973300000001],[1650772800,21663.973300000001],[1650859200,21663.973300000001],[1650945600,21663.973300000001],[1651032000,21663.973300000001],[1651118400,21663.973300000001],[1651204800,21663.973300000001],[1651291200,21663.973300000001],[1651377600,21663.973300000001],[1651464000,21663.973300000001],[1651550400,22749.508399999999],[1651636800,22749.508399999999],[1651723200,22749.508399999999],[1651809600,22749.508399999999],[1651896000,22749.508399999999],[1651982400,22749.508399999999],[1652068800,22749.508399999999],[1652155200,22749.508399999999],[1652241600,22749.508399999999],[1652328000,22749.508399999999],[1652414400,22749.508399999999],[1652500800,22749.508399999999],[1652587200,22749.508399999999],[1652673600,22749.508399999999],[1652760000,22749.508399999999],[1652846400,22749.508399999999],[1652932800,22749.508399999999],[1653019200,22749.508399999999],[1653105600,22749.508399999999],[1653192000,22749.508399999999],[1653278400,22749.508399999999],[1653364800,22749.508399999999],[1653451200,22749.508399999999],[1653537600,22749.508399999999],[1653624000,22749.508399999999],[1653710400,22749.508399999999],[1653796800,22749.508399999999],[1653883200,22749.508399999999],[1653969600,22749.508399999999],[1654056000,22749.508399999999],[1654142400,22749.508399999999],[1654228800,22749.508399999999],[1654315200,22749.508399999999],[1654401600,22749.508399999999],[1654488000,22749.508399999999],[1654574400,22749.508399999999],[1654660800,22749.508399999999],[1654747200,22749.508399999999],[1654833600,22749.508399999999],[1654920000,22749.508399999999],[1655006400,22749.508399999999],[1655092800,22749.508399999999],[1655179200,22749.508399999999],[1655265600,22749.508399999999],[1655352000,22749.508399999999],[1655438400,22749.508399999999],[1655524800,22749.508399999999],[1655611200,22749.508399999999],[1655697600,22749.508399999999],[1655784000,22749.508399999999],[1655870400,22749.508399999999],[1655956800,22749.508399999999],[1656043200,22749.508399999999],[1656129600,22749.508399999999],[1656216000,22749.508399999999],[1656302400,22749.508399999999],[1656388800,22749.508399999999],[1656475200,22749.508399999999],[1656561600,22749.508399999999],[1656648000,22749.508399999999],[1656734400,22749.508399999999],[1656820800,22749.508399999999],[1656907200,22749.508399999999],[1656993600,22749.508399999999],[1657080000,22749.508399999999],[1657166400,22749.508399999999],[1657252800,22749.508399999999],[1657339200,22749.508399999999],[1657425600,22749.508399999999],[1657512000,22749.508399999999],[1657598400,22749.508399999999],[1657684800,22749.508399999999],[1657771200,22749.508399999999],[1657857600,22749.508399999999],[1657944000,22749.508399999999],[1658030400,22749.508399999999],[1658116800,22749.508399999999],[1658203200,22749.508399999999],[1658289600,22749.508399999999],[1658376000,22749.508399999999],[1658462400,22749.508399999999],[1658548800,22749.508399999999],[1658635200,22749.508399999999],[1658721600,22749.508399999999],[1658808000,22749.508399999999],[1658894400,22749.508399999999],[1658980800,22749.508399999999],[1659067200,22749.508399999999],[1659153600,22749.508399999999],[1659240000,22749.508399999999],[1659326400,22749.508399999999],[1659412800,22749.508399999999],[1659499200,22749.508399999999],[1659585600,22749.508399999999],[1659672000,22749.508399999999],[1659758400,22749.508399999999],[1659844800,22749.508399999999],[1659931200,22749.508399999999],[1660017600,22749.508399999999],[1660104000,22749.508399999999],[1660190400,22749.508399999999],[1660276800,22749.508399999999],[1660363200,22749.508399999999],[1660449600,22749.508399999999],[1660536000,22749.508399999999],[1660622400,22749.508399999999],[1660708800,22749.508399999999],[1660795200,22749.508399999999],[1660881600,22749.508399999999],[1660968000,22749.508399999999],[1661054400,22749.508399999999],[1661140800,22749.508399999999],[1661227200,22749.508399999999],[1661313600,22749.508399999999],[1661400000,22749.508399999999],[1661486400,22749.508399999999],[1661572800,22749.508399999999],[1661659200,22749.508399999999],[1661745600,22749.508399999999],[1661832000,22749.508399999999],[1661918400,22749.508399999999],[1662004800,22749.508399999999],[1662091200,22749.508399999999],[1662177600,22749.508399999999],[1662264000,22749.508399999999],[1662350400,22749.508399999999],[1662436800,22749.508399999999],[1662523200,22749.508399999999],[1662609600,22749.508399999999],[1662696000,22749.508399999999],[1662782400,22749.508399999999],[1662868800,22749.508399999999],[1662955200,22749.508399999999],[1663041600,22749.508399999999],[1663128000,22749.508399999999],[1663214400,22749.508399999999],[1663300800,22749.508399999999],[1663387200,22749.508399999999],[1663473600,22749.508399999999],[1663560000,22749.508399999999],[1663646400,22749.508399999999],[1663732800,22749.508399999999],[1663819200,22749.508399999999],[1663905600,22749.508399999999],[1663992000,22749.508399999999],[1664078400,22749.508399999999],[1664164800,22749.508399999999],[1664251200,22749.508399999999],[1664337600,22749.508399999999],[1664424000,22749.508399999999],[1664510400,22749.508399999999],[1664596800,22749.508399999999],[1664683200,22749.508399999999],[1664769600,22749.508399999999],[1664856000,22749.508399999999],[1664942400,22749.508399999999],[1665028800,22749.508399999999],[1665115200,22749.508399999999],[1665201600,22749.508399999999],[1665288000,22749.508399999999],[1665374400,22749.508399999999],[1665460800,22749.508399999999],[1665547200,22749.508399999999],[1665633600,22749.508399999999],[1665720000,22749.508399999999],[1665806400,22749.508399999999],[1665892800,22749.508399999999],[1665979200,22749.508399999999],[1666065600,22749.508399999999],[1666152000,22749.508399999999],[1666238400,22749.508399999999],[1666324800,22749.508399999999],[1666411200,22749.508399999999],[1666497600,22749.508399999999],[1666584000,22749.508399999999],[1666670400,22749.508399999999],[1666756800,22749.508399999999],[1666843200,22749.508399999999],[1666929600,22749.508399999999],[1667016000,22749.508399999999],[1667102400,22749.508399999999],[1667188800,22749.508399999999],[1667275200,22749.508399999999],[1667361600,22749.508399999999],[1667448000,22749.508399999999],[1667534400,22749.508399999999],[1667620800,22749.508399999999],[1667707200,22749.508399999999],[1667797200,22749.508399999999],[1667883600,22749.508399999999],[1667970000,22749.508399999999],[1668056400,22749.508399999999],[1668142800,22749.508399999999],[1668229200,22749.508399999999],[1668315600,22749.508399999999],[1668402000,22749.508399999999],[1668488400,22749.508399999999],[1668574800,22749.508399999999],[1668661200,22749.508399999999],[1668747600,22749.508399999999],[1668834000,22749.508399999999],[1668920400,22749.508399999999],[1669006800,22749.508399999999],[1669093200,22749.508399999999],[1669179600,22749.508399999999],[1669266000,22749.508399999999],[1669352400,22749.508399999999],[1669438800,22749.508399999999],[1669525200,22749.508399999999],[1669611600,22749.508399999999],[1669698000,22749.508399999999],[1669784400,22749.508399999999],[1669870800,22749.508399999999],[1669957200,22749.508399999999],[1670043600,22749.508399999999],[1670130000,22749.508399999999],[1670216400,22749.508399999999],[1670302800,22749.508399999999],[1670389200,22749.508399999999],[1670475600,22749.508399999999],[1670562000,22749.508399999999],[1670648400,22749.508399999999],[1670734800,22749.508399999999],[1670821200,22749.508399999999],[1670907600,22749.508399999999],[1670994000,22749.508399999999],[1671080400,22749.508399999999],[1671166800,22749.508399999999],[1671253200,22749.508399999999],[1671339600,22749.508399999999],[1671426000,22749.508399999999],[1671512400,22749.508399999999],[1671598800,22749.508399999999],[1671685200,22749.508399999999],[1671771600,22749.508399999999],[1671858000,22749.508399999999],[1671944400,22749.508399999999],[1672030800,22749.508399999999],[1672117200,22749.508399999999],[1672203600,22749.508399999999],[1672290000,22749.508399999999],[1672376400,22749.508399999999],[1672462800,22749.508399999999],[1672549200,22749.508399999999],[1672635600,22749.508399999999],[1672722000,22749.508399999999],[1672808400,22749.508399999999],[1672894800,22749.508399999999],[1672981200,22749.508399999999],[1673067600,22749.508399999999],[1673154000,22749.508399999999],[1673240400,22749.508399999999],[1673326800,22749.508399999999],[1673413200,22749.508399999999],[1673499600,22749.508399999999],[1673586000,22749.508399999999],[1673672400,22749.508399999999],[1673758800,22749.508399999999],[1673845200,22749.508399999999],[1673931600,22749.508399999999],[1674018000,22749.508399999999],[1674104400,22749.508399999999],[1674190800,22749.508399999999],[1674277200,22749.508399999999],[1674363600,22749.508399999999],[1674450000,22749.508399999999],[1674536400,22749.508399999999],[1674622800,22749.508399999999],[1674709200,22749.508399999999],[1674795600,22749.508399999999],[1674882000,22749.508399999999],[1674968400,22749.508399999999],[1675054800,22749.508399999999],[1675141200,22749.508399999999],[1675227600,22749.508399999999],[1675314000,22749.508399999999],[1675400400,22749.508399999999],[1675486800,22749.508399999999],[1675573200,22749.508399999999],[1675659600,22749.508399999999],[1675746000,22749.508399999999],[1675832400,22749.508399999999],[1675918800,22749.508399999999],[1676005200,22749.508399999999],[1676091600,22749.508399999999],[1676178000,22749.508399999999],[1676264400,22749.508399999999],[1676350800,22749.508399999999],[1676437200,22749.508399999999],[1676523600,22749.508399999999],[1676610000,22749.508399999999],[1676696400,22749.508399999999],[1676782800,22749.508399999999],[1676869200,22749.508399999999],[1676955600,22749.508399999999],[1677042000,22749.508399999999],[1677128400,22749.508399999999],[1677214800,22749.508399999999],[1677301200,22749.508399999999],[1677387600,22749.508399999999],[1677474000,22749.508399999999],[1677560400,22749.508399999999],[1677646800,22749.508399999999],[1677733200,22749.508399999999],[1677819600,22749.508399999999],[1677906000,22749.508399999999],[1677992400,22749.508399999999],[1678078800,22749.508399999999],[1678165200,22749.508399999999],[1678251600,22749.508399999999],[1678338000,22749.508399999999],[1678424400,22749.508399999999],[1678510800,22749.508399999999],[1678597200,22749.508399999999],[1678680000,22749.508399999999],[1678766400,22749.508399999999],[1678852800,22749.508399999999],[1678939200,22749.508399999999],[1679025600,22749.508399999999],[1679112000,22749.508399999999],[1679198400,22749.508399999999],[1679284800,22749.508399999999],[1679371200,22749.508399999999],[1679457600,22749.508399999999],[1679544000,22749.508399999999],[1679630400,22749.508399999999],[1679716800,22749.508399999999],[1679803200,22749.508399999999],[1679889600,22749.508399999999],[1679976000,22749.508399999999],[1680062400,22749.508399999999],[1680148800,22749.508399999999],[1680235200,22749.508399999999],[1680321600,22749.508399999999],[1680408000,22749.508399999999],[1680494400,22749.508399999999],[1680580800,22749.508399999999],[1680667200,22749.508399999999],[1680753600,22749.508399999999],[1680840000,22749.508399999999],[1680926400,22749.508399999999],[1681012800,22749.508399999999],[1681099200,22749.508399999999],[1681185600,22749.508399999999],[1681272000,22749.508399999999],[1681358400,22749.508399999999],[1681444800,22749.508399999999],[1681531200,22749.508399999999],[1681617600,22749.508399999999],[1681704000,22749.508399999999],[1681790400,22749.508399999999],[1681876800,22749.508399999999],[1681963200,22749.508399999999],[1682049600,22749.508399999999],[1682136000,22749.508399999999],[1682222400,22749.508399999999],[1682308800,22749.508399999999],[1682395200,22749.508399999999],[1682481600,22749.508399999999],[1682568000,22749.508399999999],[1682654400,22749.508399999999],[1682740800,22749.508399999999],[1682827200,22749.508399999999],[1682913600,22749.508399999999],[1683000000,24105.351900000001],[1683086400,24105.351900000001],[1683172800,24105.351900000001],[1683259200,24105.351900000001],[1683345600,24105.351900000001],[1683432000,24105.351900000001],[1683518400,24105.351900000001],[1683604800,24105.351900000001],[1683691200,24105.351900000001],[1683777600,24105.351900000001],[1683864000,24105.351900000001],[1683950400,24105.351900000001],[1684036800,24105.351900000001],[1684123200,24105.351900000001],[1684209600,24105.351900000001],[1684296000,24105.351900000001],[1684382400,24105.351900000001],[1684468800,24105.351900000001],[1684555200,24105.351900000001],[1684641600,24105.351900000001],[1684728000,24105.351900000001],[1684814400,24105.351900000001],[1684900800,24105.351900000001],[1684987200,24105.351900000001],[1685073600,24105.351900000001],[1685160000,24105.351900000001],[1685246400,24105.351900000001],[1685332800,24105.351900000001],[1685419200,24105.351900000001],[1685505600,24105.351900000001],[1685592000,24105.351900000001],[1685678400,24105.351900000001],[1685764800,24105.351900000001],[1685851200,24105.351900000001],[1685937600,24105.351900000001],[1686024000,24105.351900000001],[1686110400,24105.351900000001],[1686196800,24105.351900000001],[1686283200,24105.351900000001],[1686369600,24105.351900000001],[1686456000,24105.351900000001],[1686542400,24105.351900000001],[1686628800,24105.351900000001],[1686715200,24105.351900000001],[1686801600,24105.351900000001],[1686888000,24105.351900000001],[1686974400,24105.351900000001],[1687060800,24105.351900000001],[1687147200,24105.351900000001],[1687233600,24105.351900000001],[1687320000,24105.351900000001],[1687406400,24105.351900000001],[1687492800,24105.351900000001],[1687579200,24105.351900000001],[1687665600,24105.351900000001],[1687752000,24105.351900000001],[1687838400,24105.351900000001],[1687924800,24105.351900000001],[1688011200,24105.351900000001],[1688097600,24105.351900000001],[1688184000,24105.351900000001],[1688270400,24105.351900000001],[1688356800,24105.351900000001],[1688443200,24105.351900000001],[1688529600,24105.351900000001],[1688616000,24105.351900000001],[1688702400,24105.351900000001],[1688788800,24105.351900000001],[1688875200,24105.351900000001],[1688961600,24105.351900000001],[1689048000,24105.351900000001],[1689134400,24105.351900000001],[1689220800,24105.351900000001],[1689307200,24105.351900000001],[1689393600,24105.351900000001],[1689480000,24105.351900000001],[1689566400,24105.351900000001],[1689652800,24105.351900000001],[1689739200,24105.351900000001],[1689825600,24105.351900000001],[1689912000,24105.351900000001],[1689998400,24105.351900000001],[1690084800,24105.351900000001],[1690171200,24105.351900000001],[1690257600,24105.351900000001],[1690344000,24105.351900000001],[1690430400,24105.351900000001],[1690516800,24105.351900000001],[1690603200,24105.351900000001],[1690689600,24105.351900000001],[1690776000,24105.351900000001],[1690862400,24105.351900000001],[1690948800,24105.351900000001],[1691035200,24105.351900000001],[1691121600,24105.351900000001],[1691208000,24105.351900000001],[1691294400,24105.351900000001],[1691380800,24105.351900000001],[1691467200,24105.351900000001],[1691553600,24105.351900000001],[1691640000,24105.351900000001],[1691726400,24105.351900000001],[1691812800,24105.351900000001],[1691899200,24105.351900000001],[1691985600,24105.351900000001],[1692072000,24105.351900000001],[1692158400,24105.351900000001],[1692244800,24105.351900000001],[1692331200,24105.351900000001],[1692417600,24105.351900000001],[1692504000,24105.351900000001],[1692590400,24105.351900000001],[1692676800,24105.351900000001],[1692763200,24105.351900000001],[1692849600,24105.351900000001],[1692936000,24105.351900000001],[1693022400,24105.351900000001],[1693108800,24105.351900000001],[1693195200,24105.351900000001],[1693281600,24105.351900000001],[1693368000,24105.351900000001],[1693454400,24105.351900000001],[1693540800,24105.351900000001],[1693627200,24105.351900000001],[1693713600,24105.351900000001],[1693800000,24105.351900000001],[1693886400,24105.351900000001],[1693972800,24105.351900000001],[1694059200,24105.351900000001],[1694145600,24105.351900000001],[1694232000,24105.351900000001],[1694318400,24105.351900000001],[1694404800,24105.351900000001],[1694491200,24105.351900000001],[1694577600,24105.351900000001],[1694664000,24105.351900000001],[1694750400,24105.351900000001],[1694836800,24105.351900000001],[1694923200,24105.351900000001],[1695009600,24105.351900000001],[1695096000,24105.351900000001],[1695182400,24105.351900000001],[1695268800,24105.351900000001],[1695355200,24105.351900000001],[1695441600,24105.351900000001],[1695528000,24105.351900000001],[1695614400,24105.351900000001],[1695700800,24105.351900000001],[1695787200,24105.351900000001],[1695873600,24105.351900000001],[1695960000,24105.351900000001],[1696046400,24105.351900000001],[1696132800,24105.351900000001],[1696219200,24105.351900000001],[1696305600,24105.351900000001],[1696392000,24105.351900000001],[1696478400,24105.351900000001],[1696564800,24105.351900000001],[1696651200,24105.351900000001],[1696737600,24105.351900000001],[1696824000,24105.351900000001],[1696910400,24105.351900000001],[1696996800,24105.351900000001],[1697083200,24105.351900000001],[1697169600,24105.351900000001],[1697256000,24105.351900000001],[1697342400,24105.351900000001],[1697428800,24105.351900000001],[1697515200,24105.351900000001],[1697601600,24105.351900000001],[1697688000,24105.351900000001],[1697774400,24105.351900000001],[1697860800,24105.351900000001],[1697947200,24105.351900000001],[1698033600,24105.351900000001],[1698120000,24105.351900000001],[1698206400,24105.351900000001],[1698292800,24105.351900000001],[1698379200,24105.351900000001],[1698465600,24105.351900000001],[1698552000,24105.351900000001],[1698638400,24105.351900000001],[1698724800,24105.351900000001],[1698811200,24105.351900000001],[1698897600,24105.351900000001],[1698984000,24105.351900000001],[1699070400,24105.351900000001],[1699156800,24105.351900000001],[1699246800,24105.351900000001],[1699333200,24105.351900000001],[1699419600,24105.351900000001],[1699506000,24105.351900000001],[1699592400,24105.351900000001],[1699678800,24105.351900000001],[1699765200,24105.351900000001],[1699851600,24105.351900000001],[1699938000,24105.351900000001],[1700024400,24105.351900000001],[1700110800,24105.351900000001],[1700197200,24105.351900000001],[1700283600,24105.351900000001],[1700370000,24105.351900000001],[1700456400,24105.351900000001],[1700542800,24105.351900000001],[1700629200,24105.351900000001],[1700715600,24105.351900000001],[1700802000,24105.351900000001],[1700888400,24105.351900000001],[1700974800,24105.351900000001],[1701061200,24105.351900000001],[1701147600,24105.351900000001],[1701234000,24105.351900000001],[1701320400,24105.351900000001],[1701406800,24105.351900000001],[1701493200,24105.351900000001],[1701579600,24105.351900000001],[1701666000,24105.351900000001],[1701752400,24105.351900000001],[1701838800,24105.351900000001],[1701925200,24105.351900000001],[1702011600,24105.351900000001],[1702098000,24105.351900000001],[1702184400,24105.351900000001],[1702270800,24105.351900000001],[1702357200,24105.351900000001],[1702443600,24105.351900000001],[1702530000,24105.351900000001],[1702616400,24105.351900000001],[1702702800,24105.351900000001],[1702789200,24105.351900000001],[1702875600,24105.351900000001],[1702962000,24105.351900000001],[1703048400,24105.351900000001],[1703134800,24105.351900000001],[1703221200,24105.351900000001],[1703307600,24105.351900000001],[1703394000,24105.351900000001],[1703480400,24105.351900000001],[1703566800,24105.351900000001],[1703653200,24105.351900000001],[1703739600,24105.351900000001],[1703826000,24105.351900000001],[1703912400,24105.351900000001],[1703998800,24105.351900000001],[1704085200,24105.351900000001],[1704171600,24105.351900000001],[1704258000,24105.351900000001],[1704344400,24105.351900000001],[1704430800,24105.351900000001],[1704517200,24105.351900000001],[1704603600,24105.351900000001],[1704690000,24105.351900000001],[1704776400,24105.351900000001],[1704862800,24105.351900000001],[1704949200,24105.351900000001],[1705035600,24105.351900000001],[1705122000,24105.351900000001],[1705208400,24105.351900000001],[1705294800,24105.351900000001],[1705381200,24105.351900000001],[1705467600,24105.351900000001],[1705554000,24105.351900000001],[1705640400,24105.351900000001],[1705726800,24105.351900000001],[1705813200,24105.351900000001],[1705899600,24105.351900000001],[1705986000,24105.351900000001],[1706072400,24105.351900000001],[1706158800,24105.351900000001],[1706245200,24105.351900000001],[1706331600,24105.351900000001],[1706418000,24105.351900000001],[1706504400,24105.351900000001],[1706590800,24105.351900000001],[1706677200,24105.351900000001],[1706763600,24105.351900000001],[1706850000,24105.351900000001],[1706936400,24105.351900000001],[1707022800,24105.351900000001],[1707109200,24105.351900000001],[1707195600,24105.351900000001],[1707282000,24105.351900000001],[1707368400,24105.351900000001],[1707454800,24105.351900000001],[1707541200,24105.351900000001],[1707627600,24105.351900000001],[1707714000,24105.351900000001],[1707800400,24105.351900000001],[1707886800,24105.351900000001],[1707973200,24105.351900000001],[1708059600,24105.351900000001],[1708146000,24105.351900000001],[1708232400,24105.351900000001],[1708318800,24105.351900000001],[1708405200,24105.351900000001],[1708491600,24105.351900000001],[1708578000,24105.351900000001],[1708664400,24105.351900000001],[1708750800,24105.351900000001],[1708837200,24105.351900000001],[1708923600,24105.351900000001],[1709010000,24105.351900000001],[1709096400,24105.351900000001],[1709182800,24105.351900000001],[1709269200,24105.351900000001],[1709355600,24105.351900000001],[1709442000,24105.351900000001],[1709528400,24105.351900000001],[1709614800,24105.351900000001],[1709701200,24105.351900000001],[1709787600,24105.351900000001],[1709874000,24105.351900000001],[1709960400,24105.351900000001],[1710046800,24105.351900000001],[1710129600,24105.351900000001],[1710216000,24105.351900000001],[1710302400,24105.351900000001],[1710388800,24105.351900000001],[1710475200,24105.351900000001],[1710561600,24105.351900000001],[1710648000,24105.351900000001],[1710734400,24105.351900000001],[1710820800,24105.351900000001],[1710907200,24105.351900000001],[1710993600,24105.351900000001],[1711080000,24105.351900000001],[1711166400,24105.351900000001],[1711252800,24105.351900000001],[1711339200,24105.351900000001],[1711425600,24105.351900000001],[1711512000,24105.351900000001],[1711598400,24105.351900000001],[1711684800,24105.351900000001],[1711771200,24105.351900000001],[1711857600,24105.351900000001],[1711944000,24105.351900000001],[1712030400,24105.351900000001],[1712116800,24105.351900000001],[1712203200,24105.351900000001],[1712289600,24105.351900000001],[1712376000,24105.351900000001],[1712462400,24105.351900000001],[1712548800,24105.351900000001],[1712635200,24105.351900000001],[1712721600,24105.351900000001],[1712808000,24105.351900000001],[1712894400,24105.351900000001],[1712980800,24105.351900000001],[1713067200,24105.351900000001],[1713153600,24105.351900000001],[1713240000,24105.351900000001],[1713326400,24105.351900000001],[1713412800,24105.351900000001],[1713499200,24105.351900000001],[1713585600,24105.351900000001],[1713672000,24105.351900000001],[1713758400,24105.351900000001],[1713844800,24105.351900000001],[1713931200,24105.351900000001],[1714017600,24105.351900000001],[1714104000,24105.351900000001],[1714190400,24105.351900000001],[1714276800,24105.351900000001],[1714363200,24105.351900000001],[1714449600,24105.351900000001],[1714536000,24105.351900000001],[1714622400,26607.901300000001],[1714708800,26607.901300000001],[1714795200,26607.901300000001],[1714881600,26607.901300000001],[1714968000,26607.901300000001],[1715054400,26607.901300000001],[1715140800,26607.901300000001],[1715227200,26607.901300000001],[1715313600,26607.901300000001],[1715400000,26607.901300000001],[1715486400,26607.901300000001],[1715572800,26607.901300000001],[1715659200,26607.901300000001],[1715745600,26607.901300000001],[1715832000,26607.901300000001],[1715918400,26607.901300000001],[1716004800,26607.901300000001],[1716091200,26607.901300000001],[1716177600,26607.901300000001],[1716264000,26607.901300000001],[1716350400,26607.901300000001],[1716436800,26607.901300000001],[1716523200,26607.901300000001],[1716609600,26607.901300000001],[1716696000,26607.901300000001],[1716782400,26607.901300000001],[1716868800,26607.901300000001],[1716955200,26607.901300000001],[1717041600,26607.901300000001],[1717128000,26607.901300000001],[1717214400,26607.901300000001],[1717300800,26607.901300000001],[1717387200,26607.901300000001],[1717473600,26607.901300000001],[1717560000,26607.901300000001],[1717646400,26607.901300000001],[1717732800,26607.901300000001],[1717819200,26607.901300000001],[1717905600,26607.901300000001],[1717992000,26607.901300000001],[1718078400,26607.901300000001],[1718164800,26607.901300000001],[1718251200,26607.901300000001],[1718337600,26607.901300000001],[1718424000,26607.901300000001],[1718510400,26607.901300000001],[1718596800,26607.901300000001],[1718683200,26607.901300000001],[1718769600,26607.901300000001],[1718856000,26607.901300000001],[1718942400,26607.901300000001],[1719028800,26607.901300000001],[1719115200,26607.901300000001],[1719201600,26607.901300000001],[1719288000,26607.901300000001],[1719374400,26607.901300000001],[1719460800,26607.901300000001],[1719547200,26607.901300000001],[1719633600,26607.901300000001],[1719720000,26607.901300000001],[1719806400,26607.901300000001],[1719892800,26607.901300000001],[1719979200,26607.901300000001],[1720065600,26607.901300000001],[1720152000,26607.901300000001],[1720238400,26607.901300000001],[1720324800,26607.901300000001],[1720411200,26607.901300000001],[1720497600,26607.901300000001],[1720584000,26607.901300000001],[1720670400,26607.901300000001],[1720756800,26607.901300000001],[1720843200,26607.901300000001],[1720929600,26607.901300000001],[1721016000,26607.901300000001],[1721102400,26607.901300000001],[1721188800,26607.901300000001],[1721275200,26607.901300000001],[1721361600,26607.901300000001],[1721448000,26607.901300000001],[1721534400,26607.901300000001],[1721620800,26607.901300000001],[1721707200,26607.901300000001],[1721793600,26607.901300000001],[1721880000,26607.901300000001],[1721966400,26607.901300000001],[1722052800,26607.901300000001],[1722139200,26607.901300000001],[1722225600,26607.901300000001],[1722312000,26607.901300000001],[1722398400,26607.901300000001],[1722484800,26607.901300000001],[1722571200,26607.901300000001],[1722657600,26607.901300000001],[1722744000,26607.901300000001],[1722830400,26607.901300000001],[1722916800,26607.901300000001],[1723003200,26607.901300000001],[1723089600,26607.901300000001],[1723176000,26607.901300000001],[1723262400,26607.901300000001],[1723348800,26607.901300000001],[1723435200,26607.901300000001],[1723521600,26607.901300000001],[1723608000,26607.901300000001],[1723694400,26607.901300000001],[1723780800,26607.901300000001],[1723867200,26607.901300000001],[1723953600,26607.901300000001],[1724040000,26607.901300000001],[1724126400,26607.901300000001],[1724212800,26607.901300000001],[1724299200,26607.901300000001],[1724385600,26607.901300000001],[1724472000,26607.901300000001],[1724558400,26607.901300000001],[1724644800,26607.901300000001],[1724731200,26607.901300000001],[1724817600,26607.901300000001],[1724904000,26607.901300000001],[1724990400,26607.901300000001],[1725076800,26607.901300000001],[1725163200,26607.901300000001],[1725249600,26607.901300000001],[1725336000,26607.901300000001],[1725422400,26607.901300000001],[1725508800,26607.901300000001],[1725595200,26607.901300000001],[1725681600,26607.901300000001],[1725768000,26607.901300000001],[1725854400,26607.901300000001],[1725940800,26607.901300000001],[1726027200,26607.901300000001],[1726113600,26607.901300000001],[1726200000,26607.901300000001],[1726286400,26607.901300000001],[1726372800,26607.901300000001],[1726459200,26607.901300000001],[1726545600,26607.901300000001],[1726632000,26607.901300000001],[1726718400,26607.901300000001],[1726804800,26607.901300000001],[1726891200,26607.901300000001],[1726977600,26607.901300000001],[1727064000,26607.901300000001],[1727150400,26607.901300000001],[1727236800,26607.901300000001],[1727323200,26607.901300000001],[1727409600,26607.901300000001],[1727496000,26607.901300000001],[1727582400,26607.901300000001],[1727668800,26607.901300000001],[1727755200,26607.901300000001],[1727841600,26607.901300000001],[1727928000,26607.901300000001],[1728014400,26607.901300000001],[1728100800,26607.901300000001],[1728187200,26607.901300000001],[1728273600,26607.901300000001],[1728360000,26607.901300000001],[1728446400,26607.901300000001],[1728532800,26607.901300000001],[1728619200,26607.901300000001],[1728705600,26607.901300000001],[1728792000,26607.901300000001],[1728878400,26607.901300000001],[1728964800,26607.901300000001],[1729051200,26607.901300000001],[1729137600,26607.901300000001],[1729224000,26607.901300000001],[1729310400,26607.901300000001],[1729396800,26607.901300000001],[1729483200,26607.901300000001],[1729569600,26607.901300000001],[1729656000,26607.901300000001],[1729742400,26607.901300000001],[1729828800,26607.901300000001],[1729915200,26607.901300000001],[1730001600,26607.901300000001],[1730088000,26607.901300000001],[1730174400,26607.901300000001],[1730260800,26607.901300000001],[1730347200,26607.901300000001],[1730433600,26607.901300000001],[1730520000,26607.901300000001],[1730606400,26607.901300000001],[1730696400,26607.901300000001],[1730782800,26607.901300000001],[1730869200,26607.901300000001],[1730955600,26607.901300000001],[1731042000,26607.901300000001],[1731128400,26607.901300000001],[1731214800,26607.901300000001],[1731301200,26607.901300000001],[1731387600,26607.901300000001],[1731474000,26607.901300000001],[1731560400,26607.901300000001],[1731646800,26607.901300000001],[1731733200,26607.901300000001],[1731819600,26607.901300000001],[1731906000,26607.901300000001],[1731992400,26607.901300000001],[1732078800,26607.901300000001],[1732165200,26607.901300000001],[1732251600,26607.901300000001],[1732338000,26607.901300000001],[1732424400,26607.901300000001],[1732510800,26607.901300000001],[1732597200,26607.901300000001],[1732683600,26607.901300000001],[1732770000,26607.901300000001],[1732856400,26607.901300000001],[1732942800,26607.901300000001],[1733029200,26607.901300000001],[1733115600,26607.901300000001],[1733202000,26607.901300000001],[1733288400,26607.901300000001],[1733374800,26607.901300000001],[1733461200,26607.901300000001],[1733547600,26607.901300000001],[1733634000,26607.901300000001],[1733720400,26607.901300000001],[1733806800,26607.901300000001],[1733893200,26607.901300000001],[1733979600,26607.901300000001],[1734066000,26607.901300000001],[1734152400,26607.901300000001],[1734238800,26607.901300000001],[1734325200,26607.901300000001],[1734411600,26607.901300000001],[1734498000,26607.901300000001],[1734584400,26607.901300000001],[1734670800,26607.901300000001],[1734757200,26607.901300000001],[1734843600,26607.901300000001],[1734930000,26607.901300000001],[1735016400,26607.901300000001],[1735102800,26607.901300000001],[1735189200,26607.901300000001],[1735275600,26607.901300000001],[1735362000,26607.901300000001],[1735448400,26607.901300000001],[1735534800,26607.901300000001],[1735621200,26607.901300000001],[1735707600,26607.901300000001],[1735794000,26607.901300000001],[1735880400,26607.901300000001],[1735966800,26607.901300000001],[1736053200,26607.901300000001],[1736139600,26607.901300000001],[1736226000,26607.901300000001],[1736312400,26607.901300000001],[1736398800,26607.901300000001],[1736485200,26607.901300000001],[1736571600,26607.901300000001],[1736658000,26607.901300000001],[1736744400,26607.901300000001],[1736830800,26607.901300000001],[1736917200,26607.901300000001],[1737003600,26607.901300000001],[1737090000,26607.901300000001],[1737176400,26607.901300000001],[1737262800,26607.901300000001],[1737349200,26607.901300000001],[1737435600,26607.901300000001],[1737522000,26607.901300000001],[1737608400,26607.901300000001],[1737694800,26607.901300000001],[1737781200,26607.901300000001],[1737867600,26607.901300000001],[1737954000,26607.901300000001],[1738040400,26607.901300000001],[1738126800,26607.901300000001],[1738213200,26607.901300000001],[1738299600,26607.901300000001],[1738386000,26607.901300000001],[1738472400,26607.901300000001],[1738558800,26607.901300000001],[1738645200,26607.901300000001],[1738731600,26607.901300000001],[1738818000,26607.901300000001],[1738904400,26607.901300000001],[1738990800,26607.901300000001],[1739077200,26607.901300000001],[1739163600,26607.901300000001],[1739250000,26607.901300000001],[1739336400,26607.901300000001],[1739422800,26607.901300000001],[1739509200,26607.901300000001],[1739595600,26607.901300000001],[1739682000,26607.901300000001],[1739768400,26607.901300000001],[1739854800,26607.901300000001],[1739941200,26607.901300000001],[1740027600,26607.901300000001],[1740114000,26607.901300000001],[1740200400,26607.901300000001],[1740286800,26607.901300000001],[1740373200,26607.901300000001],[1740459600,26607.901300000001],[1740546000,26607.901300000001],[1740632400,26607.901300000001],[1740718800,26607.901300000001],[1740805200,26607.901300000001],[1740891600,26607.901300000001],[1740978000,26607.901300000001],[1741064400,26607.901300000001],[1741150800,26607.901300000001],[1741237200,26607.901300000001],[1741323600,26607.901300000001],[1741410000,26607.901300000001],[1741496400,26607.901300000001],[1741579200,26607.901300000001],[1741665600,26607.901300000001],[1741752000,26607.901300000001],[1741838400,26607.901300000001],[1741924800,26607.901300000001],[1742011200,26607.901300000001],[1742097600,26607.901300000001],[1742184000,26607.901300000001],[1742270400,26607.901300000001],[1742356800,26607.901300000001],[1742443200,26607.901300000001],[1742529600,26607.901300000001],[1742616000,26607.901300000001],[1742702400,26607.901300000001],[1742788800,26607.901300000001],[1742875200,26607.901300000001],[1742961600,26607.901300000001],[1743048000,26607.901300000001],[1743134400,26607.901300000001],[1743220800,26607.901300000001],[1743307200,26607.901300000001],[1743393600,26607.901300000001],[1743480000,26607.901300000001],[1743566400,26607.901300000001],[1743652800,26607.901300000001],[1743739200,26607.901300000001],[1743825600,26607.901300000001],[1743912000,26607.901300000001],[1743998400,26607.901300000001],[1744084800,26607.901300000001],[1744171200,26607.901300000001],[1744257600,26607.901300000001],[1744344000,26607.901300000001],[1744430400,26607.901300000001],[1744516800,26607.901300000001],[1744603200,26607.901300000001],[1744689600,26607.901300000001],[1744776000,26607.901300000001],[1744862400,26607.901300000001],[1744948800,26607.901300000001],[1745035200,26607.901300000001],[1745121600,26607.901300000001],[1745208000,26607.901300000001],[1745294400,26607.901300000001],[1745380800,26607.901300000001],[1745467200,26607.901300000001],[1745553600,26607.901300000001],[1745640000,26607.901300000001],[1745726400,26607.901300000001],[1745812800,26607.901300000001],[1745899200,26607.901300000001],[1745985600,26607.901300000001],[1746072000,26607.901300000001],[1746158400,27607.024099999999],[1746244800,27607.024099999999],[1746331200,27607.024099999999],[1746417600,27607.024099999999],[1746504000,27607.024099999999],[1746590400,27607.024099999999],[1746676800,27607.024099999999],[1746763200,27607.024099999999],[1746849600,27607.024099999999],[1746936000,27607.024099999999],[1747022400,27607.024099999999],[1747108800,27607.024099999999],[1747195200,27607.024099999999],[1747281600,27607.024099999999],[1747368000,27607.024099999999],[1747454400,27607.024099999999],[1747540800,27607.024099999999],[1747627200,27607.024099999999],[1747713600,27607.024099999999],[1747800000,27607.024099999999],[1747886400,27607.024099999999],[1747972800,27607.024099999999],[1748059200,27607.024099999999],[1748145600,27607.024099999999],[1748232000,27607.024099999999],[1748318400,27607.024099999999],[1748404800,27607.024099999999],[1748491200,27607.024099999999],[1748577600,27607.024099999999],[1748664000,27607.024099999999],[1748750400,27607.024099999999],[1748836800,27607.024099999999],[1748923200,27607.024099999999],[1749009600,27607.024099999999],[1749096000,27607.024099999999],[1749182400,27607.024099999999],[1749268800,27607.024099999999],[1749355200,27607.024099999999],[1749441600,27607.024099999999],[1749528000,27607.024099999999],[1749614400,27607.024099999999],[1749700800,27607.024099999999],[1749787200,27607.024099999999],[1749873600,27607.024099999999],[1749960000,27607.024099999999],[1750046400,27607.024099999999],[1750132800,27607.024099999999],[1750219200,27607.024099999999],[1750305600,27607.024099999999],[1750392000,27607.024099999999],[1750478400,27607.024099999999],[1750564800,27607.024099999999],[1750651200,27607.024099999999],[1750737600,27607.024099999999],[1750824000,27607.024099999999],[1750910400,27607.024099999999],[1750996800,27607.024099999999],[1751083200,27607.024099999999],[1751169600,27607.024099999999],[1751256000,27607.024099999999],[1751342400,27607.024099999999],[1751428800,27607.024099999999],[1751515200,27607.024099999999],[1751601600,27607.024099999999],[1751688000,27607.024099999999],[1751774400,27607.024099999999],[1751860800,27607.024099999999],[1751947200,27607.024099999999],[1752033600,27607.024099999999],[1752120000,27607.024099999999],[1752206400,27607.024099999999],[1752292800,27607.024099999999],[1752379200,27607.024099999999],[1752465600,27607.024099999999],[1752552000,27607.024099999999],[1752638400,27607.024099999999],[1752724800,27607.024099999999],[1752811200,27607.024099999999],[1752897600,27607.024099999999],[1752984000,27607.024099999999],[1753070400,27607.024099999999],[1753156800,27607.024099999999],[1753243200,27607.024099999999],[1753329600,27607.024099999999],[1753416000,27607.024099999999],[1753502400,27607.024099999999],[1753588800,27607.024099999999],[1753675200,27607.024099999999],[1753761600,27607.024099999999],[1753848000,27607.024099999999],[1753934400,27607.024099999999],[1754020800,27607.024099999999],[1754107200,27607.024099999999],[1754193600,27607.024099999999],[1754280000,27607.024099999999],[1754366400,27607.024099999999],[1754452800,27607.024099999999],[1754539200,27607.024099999999],[1754625600,27607.024099999999],[1754712000,27607.024099999999],[1754798400,27607.024099999999],[1754884800,27607.024099999999],[1754971200,27607.024099999999],[1755057600,27607.024099999999],[1755144000,27607.024099999999],[1755230400,27607.024099999999],[1755316800,27607.024099999999],[1755403200,27607.024099999999],[1755489600,27607.024099999999],[1755576000,27607.024099999999],[1755662400,27607.024099999999],[1755748800,27607.024099999999],[1755835200,27607.024099999999],[1755921600,27607.024099999999],[1756008000,27607.024099999999],[1756094400,27607.024099999999],[1756180800,27607.024099999999],[1756267200,27607.024099999999],[1756353600,27607.024099999999],[1756440000,27607.024099999999],[1756526400,27607.024099999999],[1756612800,27607.024099999999],[1756699200,27607.024099999999],[1756785600,27607.024099999999],[1756872000,27607.024099999999],[1756958400,27607.024099999999],[1757044800,27607.024099999999],[1757131200,27607.024099999999],[1757217600,27607.024099999999],[1757304000,27607.024099999999],[1757390400,27607.024099999999],[1757476800,27607.024099999999],[1757563200,27607.024099999999],[1757649600,27607.024099999999],[1757736000,27607.024099999999],[1757822400,27607.024099999999],[1757908800,27607.024099999999],[1757995200,27607.024099999999],[1758081600,27607.024099999999],[1758168000,27607.024099999999],[1758254400,27607.024099999999],[1758340800,27607.024099999999],[1758427200,27607.024099999999],[1758513600,27607.024099999999],[1758600000,27607.024099999999],[1758686400,27607.024099999999],[1758772800,27607.024099999999],[1758859200,27607.024099999999],[1758945600,27607.024099999999],[1759032000,27607.024099999999],[1759118400,27607.024099999999],[1759204800,27607.024099999999],[1759291200,27607.024099999999],[1759377600,27607.024099999999],[1759464000,27607.024099999999],[1759550400,27607.024099999999],[1759636800,27607.024099999999],[1759723200,27607.024099999999],[1759809600,27607.024099999999],[1759896000,27607.024099999999],[1759982400,27607.024099999999],[1760068800,27607.024099999999],[1760155200,27607.024099999999],[1760241600,27607.024099999999],[1760328000,27607.024099999999],[1760414400,27607.024099999999],[1760500800,27607.024099999999],[1760587200,27607.024099999999],[1760673600,27607.024099999999],[1760760000,27607.024099999999],[1760846400,27607.024099999999],[1760932800,27607.024099999999],[1761019200,27607.024099999999],[1761105600,27607.024099999999],[1761192000,27607.024099999999],[1761278400,27607.024099999999],[1761364800,27607.024099999999],[1761451200,27607.024099999999],[1761537600,27607.024099999999],[1761624000,27607.024099999999],[1761710400,27607.024099999999],[1761796800,27607.024099999999],[1761883200,27607.024099999999],[1761969600,27607.024099999999],[1762056000,27607.024099999999],[1762146000,27607.024099999999],[1762232400,27607.024099999999],[1762318800,27607.024099999999],[1762405200,27607.024099999999],[1762491600,27607.024099999999],[1762578000,27607.024099999999],[1762664400,27607.024099999999],[1762750800,27607.024099999999],[1762837200,27607.024099999999],[1762923600,27607.024099999999],[1763010000,27607.024099999999],[1763096400,27607.024099999999],[1763182800,27607.024099999999],[1763269200,27607.024099999999],[1763355600,27607.024099999999],[1763442000,27607.024099999999],[1763528400,27607.024099999999],[1763614800,27607.024099999999],[1763701200,27607.024099999999],[1763787600,27607.024099999999],[1763874000,27607.024099999999],[1763960400,27607.024099999999],[1764046800,27607.024099999999],[1764133200,27607.024099999999],[1764219600,27607.024099999999],[1764306000,27607.024099999999],[1764392400,27607.024099999999],[1764478800,27607.024099999999],[1764565200,27607.024099999999],[1764651600,27607.024099999999],[1764738000,27607.024099999999],[1764824400,27607.024099999999],[1764910800,27607.024099999999],[1764997200,27607.024099999999],[1765083600,27607.024099999999],[1765170000,27607.024099999999],[1765256400,27607.024099999999],[1765342800,27607.024099999999],[1765429200,27607.024099999999],[1765515600,27607.024099999999],[1765602000,27607.024099999999],[1765688400,27607.024099999999],[1765774800,27607.024099999999],[1765861200,27607.024099999999],[1765947600,27607.024099999999],[1766034000,27607.024099999999],[1766120400,27607.024099999999],[1766206800,27607.024099999999],[1766293200,27607.024099999999],[1766379600,27607.024099999999],[1766466000,27607.024099999999],[1766552400,27607.024099999999],[1766638800,27607.024099999999],[1766725200,27607.024099999999],[1766811600,27607.024099999999],[1766898000,27607.024099999999],[1766984400,27607.024099999999],[1767070800,27607.024099999999],[1767157200,27607.024099999999],[1767243600,27607.024099999999],[1767330000,27607.024099999999],[1767416400,27607.024099999999],[1767502800,27607.024099999999],[1767589200,27607.024099999999],[1767675600,27607.024099999999],[1767762000,27607.024099999999],[1767848400,27607.024099999999],[1767934800,27607.024099999999],[1768021200,27607.024099999999],[1768107600,27607.024099999999],[1768194000,27607.024099999999],[1768280400,27607.024099999999],[1768366800,27607.024099999999],[1768453200,27607.024099999999],[1768539600,27607.024099999999],[1768626000,27607.024099999999],[1768712400,27607.024099999999],[1768798800,27607.024099999999],[1768885200,27607.024099999999],[1768971600,27607.024099999999],[1769058000,27607.024099999999],[1769144400,27607.024099999999],[1769230800,27607.024099999999],[1769317200,27607.024099999999],[1769403600,27607.024099999999],[1769490000,27607.024099999999],[1769576400,27607.024099999999],[1769662800,27607.024099999999],[1769749200,27607.024099999999],[1769835600,27607.024099999999],[1769922000,27607.024099999999],[1770008400,27607.024099999999],[1770094800,27607.024099999999],[1770181200,27607.024099999999],[1770267600,27607.024099999999],[1770354000,27607.024099999999],[1770440400,27607.024099999999],[1770526800,27607.024099999999],[1770613200,27607.024099999999],[1770699600,27607.024099999999],[1770786000,27607.024099999999],[1770872400,27607.024099999999],[1770958800,27607.024099999999],[1771045200,27607.024099999999],[1771131600,27607.024099999999],[1771218000,27607.024099999999],[1771304400,27607.024099999999],[1771390800,27607.024099999999],[1771477200,27607.024099999999],[1771563600,27607.024099999999],[1771650000,27607.024099999999],[1771736400,27607.024099999999],[1771822800,27607.024099999999],[1771909200,27607.024099999999],[1771995600,27607.024099999999],[1772082000,27607.024099999999],[1772168400,27607.024099999999],[1772254800,27607.024099999999],[1772341200,27607.024099999999],[1772427600,27607.024099999999],[1772514000,27607.024099999999],[1772600400,27607.024099999999],[1772686800,27607.024099999999],[1772773200,27607.024099999999],[1772859600,27607.024099999999],[1772946000,27607.024099999999],[1773028800,27607.024099999999],[1773115200,27607.024099999999],[1773201600,27607.024099999999],[1773288000,27607.024099999999],[1773374400,27607.024099999999],[1773460800,27607.024099999999],[1773547200,27607.024099999999],[1773633600,27607.024099999999],[1773720000,27607.024099999999],[1773806400,27607.024099999999],[1773892800,27607.024099999999],[1773979200,27607.024099999999],[1774065600,27607.024099999999],[1774152000,27607.024099999999],[1774238400,27607.024099999999],[1774324800,27607.024099999999],[1774411200,27607.024099999999],[1774497600,27607.024099999999],[1774584000,27607.024099999999],[1774670400,27607.024099999999],[1774756800,27607.024099999999],[1774843200,27607.024099999999],[1774929600,27607.024099999999],[1775016000,27607.024099999999],[1775102400,27607.024099999999],[1775188800,27607.024099999999]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5735.25],[1115179200,5735.25],[1115265600,5735.25],[1115352000,5735.25],[1115438400,5735.25],[1115524800,5735.25],[1115611200,5735.25],[1115697600,5735.25],[1115784000,5735.25],[1115870400,5735.25],[1115956800,5735.25],[1116043200,5735.25],[1116129600,5735.25],[1116216000,5735.25],[1116302400,5735.25],[1116388800,5735.25],[1116475200,5735.25],[1116561600,5735.25],[1116648000,5735.25],[1116734400,5735.25],[1116820800,5735.25],[1116907200,5735.25],[1116993600,5735.25],[1117080000,5735.25],[1117166400,5735.25],[1117252800,5735.25],[1117339200,5735.25],[1117425600,5735.25],[1117512000,5735.25],[1117598400,5735.25],[1117684800,5735.25],[1117771200,5735.25],[1117857600,5735.25],[1117944000,5735.25],[1118030400,5735.25],[1118116800,5735.25],[1118203200,5735.25],[1118289600,5735.25],[1118376000,5735.25],[1118462400,5735.25],[1118548800,5735.25],[1118635200,5735.25],[1118721600,5735.25],[1118808000,5735.25],[1118894400,5735.25],[1118980800,5735.25],[1119067200,5735.25],[1119153600,5735.25],[1119240000,5735.25],[1119326400,5735.25],[1119412800,5735.25],[1119499200,5735.25],[1119585600,5735.25],[1119672000,5735.25],[1119758400,5735.25],[1119844800,5735.25],[1119931200,5735.25],[1120017600,5735.25],[1120104000,5735.25],[1120190400,5735.25],[1120276800,5735.25],[1120363200,5735.25],[1120449600,5735.25],[1120536000,5735.25],[1120622400,5735.25],[1120708800,5735.25],[1120795200,5735.25],[1120881600,5735.25],[1120968000,5735.25],[1121054400,5735.25],[1121140800,5735.25],[1121227200,5735.25],[1121313600,5735.25],[1121400000,5735.25],[1121486400,5735.25],[1121572800,5735.25],[1121659200,5735.25],[1121745600,5735.25],[1121832000,5735.25],[1121918400,5735.25],[1122004800,5735.25],[1122091200,5735.25],[1122177600,5735.25],[1122264000,5735.25],[1122350400,5735.25],[1122436800,5735.25],[1122523200,5735.25],[1122609600,5735.25],[1122696000,5735.25],[1122782400,5735.25],[1122868800,5735.25],[1122955200,5735.25],[1123041600,5735.25],[1123128000,5735.25],[1123214400,5735.25],[1123300800,5735.25],[1123387200,5735.25],[1123473600,5735.25],[1123560000,5735.25],[1123646400,5735.25],[1123732800,5735.25],[1123819200,5735.25],[1123905600,5735.25],[1123992000,5735.25],[1124078400,5735.25],[1124164800,5735.25],[1124251200,5735.25],[1124337600,5735.25],[1124424000,5735.25],[1124510400,5735.25],[1124596800,5735.25],[1124683200,5735.25],[1124769600,5735.25],[1124856000,5735.25],[1124942400,5735.25],[1125028800,5735.25],[1125115200,5735.25],[1125201600,5735.25],[1125288000,5735.25],[1125374400,5735.25],[1125460800,5735.25],[1125547200,5735.25],[1125633600,5735.25],[1125720000,5735.25],[1125806400,5735.25],[1125892800,5735.25],[1125979200,5735.25],[1126065600,5735.25],[1126152000,5735.25],[1126238400,5735.25],[1126324800,5735.25],[1126411200,5735.25],[1126497600,5735.25],[1126584000,5735.25],[1126670400,5735.25],[1126756800,5735.25],[1126843200,5735.25],[1126929600,5735.25],[1127016000,5735.25],[1127102400,5735.25],[1127188800,5735.25],[1127275200,5735.25],[1127361600,5735.25],[1127448000,5735.25],[1127534400,5735.25],[1127620800,5735.25],[1127707200,5735.25],[1127793600,5735.25],[1127880000,5735.25],[1127966400,5735.25],[1128052800,5735.25],[1128139200,5735.25],[1128225600,5735.25],[1128312000,5735.25],[1128398400,5735.25],[1128484800,5735.25],[1128571200,5735.25],[1128657600,5735.25],[1128744000,5735.25],[1128830400,5735.25],[1128916800,5735.25],[1129003200,5735.25],[1129089600,5735.25],[1129176000,5735.25],[1129262400,5735.25],[1129348800,5735.25],[1129435200,5735.25],[1129521600,5735.25],[1129608000,5735.25],[1129694400,5735.25],[1129780800,5735.25],[1129867200,5735.25],[1129953600,5735.25],[1130040000,5735.25],[1130126400,5735.25],[1130212800,5735.25],[1130299200,5735.25],[1130385600,5735.25],[1130472000,5735.25],[1130558400,5735.25],[1130644800,5735.25],[1130734800,5735.25],[1130821200,5735.25],[1130907600,5735.25],[1130994000,5735.25],[1131080400,5735.25],[1131166800,5735.25],[1131253200,5735.25],[1131339600,5735.25],[1131426000,5735.25],[1131512400,5735.25],[1131598800,5735.25],[1131685200,5735.25],[1131771600,5735.25],[1131858000,5735.25],[1131944400,5735.25],[1132030800,5735.25],[1132117200,5735.25],[1132203600,5735.25],[1132290000,5735.25],[1132376400,5735.25],[1132462800,5735.25],[1132549200,5735.25],[1132635600,5735.25],[1132722000,5735.25],[1132808400,5735.25],[1132894800,5735.25],[1132981200,5735.25],[1133067600,5735.25],[1133154000,5735.25],[1133240400,5735.25],[1133326800,5735.25],[1133413200,5735.25],[1133499600,5735.25],[1133586000,5735.25],[1133672400,5735.25],[1133758800,5735.25],[1133845200,5735.25],[1133931600,5735.25],[1134018000,5735.25],[1134104400,5735.25],[1134190800,5735.25],[1134277200,5735.25],[1134363600,5735.25],[1134450000,5735.25],[1134536400,5735.25],[1134622800,5735.25],[1134709200,5735.25],[1134795600,5735.25],[1134882000,5735.25],[1134968400,5735.25],[1135054800,5735.25],[1135141200,5735.25],[1135227600,5735.25],[1135314000,5735.25],[1135400400,5735.25],[1135486800,5735.25],[1135573200,5735.25],[1135659600,5735.25],[1135746000,5735.25],[1135832400,5735.25],[1135918800,5735.25],[1136005200,5735.25],[1136091600,5735.25],[1136178000,5735.25],[1136264400,5735.25],[1136350800,5735.25],[1136437200,5735.25],[1136523600,5735.25],[1136610000,5735.25],[1136696400,5735.25],[1136782800,5735.25],[1136869200,5735.25],[1136955600,5735.25],[1137042000,5735.25],[1137128400,5735.25],[1137214800,5735.25],[1137301200,5735.25],[1137387600,5735.25],[1137474000,5735.25],[1137560400,5735.25],[1137646800,5735.25],[1137733200,5735.25],[1137819600,5735.25],[1137906000,5735.25],[1137992400,5735.25],[1138078800,5735.25],[1138165200,5735.25],[1138251600,5735.25],[1138338000,5735.25],[1138424400,5735.25],[1138510800,5735.25],[1138597200,5735.25],[1138683600,5735.25],[1138770000,5735.25],[1138856400,5735.25],[1138942800,5735.25],[1139029200,5735.25],[1139115600,5735.25],[1139202000,5735.25],[1139288400,5735.25],[1139374800,5735.25],[1139461200,5735.25],[1139547600,5735.25],[1139634000,5735.25],[1139720400,5735.25],[1139806800,5735.25],[1139893200,5735.25],[1139979600,5735.25],[1140066000,5735.25],[1140152400,5735.25],[1140238800,5735.25],[1140325200,5735.25],[1140411600,5735.25],[1140498000,5735.25],[1140584400,5735.25],[1140670800,5735.25],[1140757200,5735.25],[1140843600,5735.25],[1140930000,5735.25],[1141016400,5735.25],[1141102800,5735.25],[1141189200,5735.25],[1141275600,5735.25],[1141362000,5735.25],[1141448400,5735.25],[1141534800,5735.25],[1141621200,5735.25],[1141707600,5735.25],[1141794000,5735.25],[1141880400,5735.25],[1141966800,5735.25],[1142053200,5735.25],[1142139600,5735.25],[1142226000,5735.25],[1142312400,5735.25],[1142398800,5735.25],[1142485200,5735.25],[1142571600,5735.25],[1142658000,5735.25],[1142744400,5735.25],[1142830800,5735.25],[1142917200,5735.25],[1143003600,5735.25],[1143090000,5735.25],[1143176400,5735.25],[1143262800,5735.25],[1143349200,5735.25],[1143435600,5735.25],[1143522000,5735.25],[1143608400,5735.25],[1143694800,5735.25],[1143781200,5735.25],[1143867600,5735.25],[1143954000,5735.25],[1144036800,5735.25],[1144123200,5735.25],[1144209600,5735.25],[1144296000,5735.25],[1144382400,5735.25],[1144468800,5735.25],[1144555200,5735.25],[1144641600,5735.25],[1144728000,5735.25],[1144814400,5735.25],[1144900800,5735.25],[1144987200,5735.25],[1145073600,5735.25],[1145160000,5735.25],[1145246400,5735.25],[1145332800,5735.25],[1145419200,5735.25],[1145505600,5735.25],[1145592000,5735.25],[1145678400,5735.25],[1145764800,5735.25],[1145851200,5735.25],[1145937600,5735.25],[1146024000,5735.25],[1146110400,5735.25],[1146196800,5735.25],[1146283200,5735.25],[1146369600,5735.25],[1146456000,5735.25],[1146542400,6387.1499999999996],[1146628800,6387.1499999999996],[1146715200,6387.1499999999996],[1146801600,6387.1499999999996],[1146888000,6387.1499999999996],[1146974400,6387.1499999999996],[1147060800,6387.1499999999996],[1147147200,6387.1499999999996],[1147233600,6387.1499999999996],[1147320000,6387.1499999999996],[1147406400,6387.1499999999996],[1147492800,6387.1499999999996],[1147579200,6387.1499999999996],[1147665600,6387.1499999999996],[1147752000,6387.1499999999996],[1147838400,6387.1499999999996],[1147924800,6387.1499999999996],[1148011200,6387.1499999999996],[1148097600,6387.1499999999996],[1148184000,6387.1499999999996],[1148270400,6387.1499999999996],[1148356800,6387.1499999999996],[1148443200,6387.1499999999996],[1148529600,6387.1499999999996],[1148616000,6387.1499999999996],[1148702400,6387.1499999999996],[1148788800,6387.1499999999996],[1148875200,6387.1499999999996],[1148961600,6387.1499999999996],[1149048000,6387.1499999999996],[1149134400,6387.1499999999996],[1149220800,6387.1499999999996],[1149307200,6387.1499999999996],[1149393600,6387.1499999999996],[1149480000,6387.1499999999996],[1149566400,6387.1499999999996],[1149652800,6387.1499999999996],[1149739200,6387.1499999999996],[1149825600,6387.1499999999996],[1149912000,6387.1499999999996],[1149998400,6387.1499999999996],[1150084800,6387.1499999999996],[1150171200,6387.1499999999996],[1150257600,6387.1499999999996],[1150344000,6387.1499999999996],[1150430400,6387.1499999999996],[1150516800,6387.1499999999996],[1150603200,6387.1499999999996],[1150689600,6387.1499999999996],[1150776000,6387.1499999999996],[1150862400,6387.1499999999996],[1150948800,6387.1499999999996],[1151035200,6387.1499999999996],[1151121600,6387.1499999999996],[1151208000,6387.1499999999996],[1151294400,6387.1499999999996],[1151380800,6387.1499999999996],[1151467200,6387.1499999999996],[1151553600,6387.1499999999996],[1151640000,6387.1499999999996],[1151726400,6387.1499999999996],[1151812800,6387.1499999999996],[1151899200,6387.1499999999996],[1151985600,6387.1499999999996],[1152072000,6387.1499999999996],[1152158400,6387.1499999999996],[1152244800,6387.1499999999996],[1152331200,6387.1499999999996],[1152417600,6387.1499999999996],[1152504000,6387.1499999999996],[1152590400,6387.1499999999996],[1152676800,6387.1499999999996],[1152763200,6387.1499999999996],[1152849600,6387.1499999999996],[1152936000,6387.1499999999996],[1153022400,6387.1499999999996],[1153108800,6387.1499999999996],[1153195200,6387.1499999999996],[1153281600,6387.1499999999996],[1153368000,6387.1499999999996],[1153454400,6387.1499999999996],[1153540800,6387.1499999999996],[1153627200,6387.1499999999996],[1153713600,6387.1499999999996],[1153800000,6387.1499999999996],[1153886400,6387.1499999999996],[1153972800,6387.1499999999996],[1154059200,6387.1499999999996],[1154145600,6387.1499999999996],[1154232000,6387.1499999999996],[1154318400,6387.1499999999996],[1154404800,6387.1499999999996],[1154491200,6387.1499999999996],[1154577600,6387.1499999999996],[1154664000,6387.1499999999996],[1154750400,6387.1499999999996],[1154836800,6387.1499999999996],[1154923200,6387.1499999999996],[1155009600,6387.1499999999996],[1155096000,6387.1499999999996],[1155182400,6387.1499999999996],[1155268800,6387.1499999999996],[1155355200,6387.1499999999996],[1155441600,6387.1499999999996],[1155528000,6387.1499999999996],[1155614400,6387.1499999999996],[1155700800,6387.1499999999996],[1155787200,6387.1499999999996],[1155873600,6387.1499999999996],[1155960000,6387.1499999999996],[1156046400,6387.1499999999996],[1156132800,6387.1499999999996],[1156219200,6387.1499999999996],[1156305600,6387.1499999999996],[1156392000,6387.1499999999996],[1156478400,6387.1499999999996],[1156564800,6387.1499999999996],[1156651200,6387.1499999999996],[1156737600,6387.1499999999996],[1156824000,6387.1499999999996],[1156910400,6387.1499999999996],[1156996800,6387.1499999999996],[1157083200,6387.1499999999996],[1157169600,6387.1499999999996],[1157256000,6387.1499999999996],[1157342400,6387.1499999999996],[1157428800,6387.1499999999996],[1157515200,6387.1499999999996],[1157601600,6387.1499999999996],[1157688000,6387.1499999999996],[1157774400,6387.1499999999996],[1157860800,6387.1499999999996],[1157947200,6387.1499999999996],[1158033600,6387.1499999999996],[1158120000,6387.1499999999996],[1158206400,6387.1499999999996],[1158292800,6387.1499999999996],[1158379200,6387.1499999999996],[1158465600,6387.1499999999996],[1158552000,6387.1499999999996],[1158638400,6387.1499999999996],[1158724800,6387.1499999999996],[1158811200,6387.1499999999996],[1158897600,6387.1499999999996],[1158984000,6387.1499999999996],[1159070400,6387.1499999999996],[1159156800,6387.1499999999996],[1159243200,6387.1499999999996],[1159329600,6387.1499999999996],[1159416000,6387.1499999999996],[1159502400,6387.1499999999996],[1159588800,6387.1499999999996],[1159675200,6387.1499999999996],[1159761600,6387.1499999999996],[1159848000,6387.1499999999996],[1159934400,6387.1499999999996],[1160020800,6387.1499999999996],[1160107200,6387.1499999999996],[1160193600,6387.1499999999996],[1160280000,6387.1499999999996],[1160366400,6387.1499999999996],[1160452800,6387.1499999999996],[1160539200,6387.1499999999996],[1160625600,6387.1499999999996],[1160712000,6387.1499999999996],[1160798400,6387.1499999999996],[1160884800,6387.1499999999996],[1160971200,6387.1499999999996],[1161057600,6387.1499999999996],[1161144000,6387.1499999999996],[1161230400,6387.1499999999996],[1161316800,6387.1499999999996],[1161403200,6387.1499999999996],[1161489600,6387.1499999999996],[1161576000,6387.1499999999996],[1161662400,6387.1499999999996],[1161748800,6387.1499999999996],[1161835200,6387.1499999999996],[1161921600,6387.1499999999996],[1162008000,6387.1499999999996],[1162094400,6387.1499999999996],[1162184400,6387.1499999999996],[1162270800,6387.1499999999996],[1162357200,6387.1499999999996],[1162443600,6387.1499999999996],[1162530000,6387.1499999999996],[1162616400,6387.1499999999996],[1162702800,6387.1499999999996],[1162789200,6387.1499999999996],[1162875600,6387.1499999999996],[1162962000,6387.1499999999996],[1163048400,6387.1499999999996],[1163134800,6387.1499999999996],[1163221200,6387.1499999999996],[1163307600,6387.1499999999996],[1163394000,6387.1499999999996],[1163480400,6387.1499999999996],[1163566800,6387.1499999999996],[1163653200,6387.1499999999996],[1163739600,6387.1499999999996],[1163826000,6387.1499999999996],[1163912400,6387.1499999999996],[1163998800,6387.1499999999996],[1164085200,6387.1499999999996],[1164171600,6387.1499999999996],[1164258000,6387.1499999999996],[1164344400,6387.1499999999996],[1164430800,6387.1499999999996],[1164517200,6387.1499999999996],[1164603600,6387.1499999999996],[1164690000,6387.1499999999996],[1164776400,6387.1499999999996],[1164862800,6387.1499999999996],[1164949200,6387.1499999999996],[1165035600,6387.1499999999996],[1165122000,6387.1499999999996],[1165208400,6387.1499999999996],[1165294800,6387.1499999999996],[1165381200,6387.1499999999996],[1165467600,6387.1499999999996],[1165554000,6387.1499999999996],[1165640400,6387.1499999999996],[1165726800,6387.1499999999996],[1165813200,6387.1499999999996],[1165899600,6387.1499999999996],[1165986000,6387.1499999999996],[1166072400,6387.1499999999996],[1166158800,6387.1499999999996],[1166245200,6387.1499999999996],[1166331600,6387.1499999999996],[1166418000,6387.1499999999996],[1166504400,6387.1499999999996],[1166590800,6387.1499999999996],[1166677200,6387.1499999999996],[1166763600,6387.1499999999996],[1166850000,6387.1499999999996],[1166936400,6387.1499999999996],[1167022800,6387.1499999999996],[1167109200,6387.1499999999996],[1167195600,6387.1499999999996],[1167282000,6387.1499999999996],[1167368400,6387.1499999999996],[1167454800,6387.1499999999996],[1167541200,6387.1499999999996],[1167627600,6387.1499999999996],[1167714000,6387.1499999999996],[1167800400,6387.1499999999996],[1167886800,6387.1499999999996],[1167973200,6387.1499999999996],[1168059600,6387.1499999999996],[1168146000,6387.1499999999996],[1168232400,6387.1499999999996],[1168318800,6387.1499999999996],[1168405200,6387.1499999999996],[1168491600,6387.1499999999996],[1168578000,6387.1499999999996],[1168664400,6387.1499999999996],[1168750800,6387.1499999999996],[1168837200,6387.1499999999996],[1168923600,6387.1499999999996],[1169010000,6387.1499999999996],[1169096400,6387.1499999999996],[1169182800,6387.1499999999996],[1169269200,6387.1499999999996],[1169355600,6387.1499999999996],[1169442000,6387.1499999999996],[1169528400,6387.1499999999996],[1169614800,6387.1499999999996],[1169701200,6387.1499999999996],[1169787600,6387.1499999999996],[1169874000,6387.1499999999996],[1169960400,6387.1499999999996],[1170046800,6387.1499999999996],[1170133200,6387.1499999999996],[1170219600,6387.1499999999996],[1170306000,6387.1499999999996],[1170392400,6387.1499999999996],[1170478800,6387.1499999999996],[1170565200,6387.1499999999996],[1170651600,6387.1499999999996],[1170738000,6387.1499999999996],[1170824400,6387.1499999999996],[1170910800,6387.1499999999996],[1170997200,6387.1499999999996],[1171083600,6387.1499999999996],[1171170000,6387.1499999999996],[1171256400,6387.1499999999996],[1171342800,6387.1499999999996],[1171429200,6387.1499999999996],[1171515600,6387.1499999999996],[1171602000,6387.1499999999996],[1171688400,6387.1499999999996],[1171774800,6387.1499999999996],[1171861200,6387.1499999999996],[1171947600,6387.1499999999996],[1172034000,6387.1499999999996],[1172120400,6387.1499999999996],[1172206800,6387.1499999999996],[1172293200,6387.1499999999996],[1172379600,6387.1499999999996],[1172466000,6387.1499999999996],[1172552400,6387.1499999999996],[1172638800,6387.1499999999996],[1172725200,6387.1499999999996],[1172811600,6387.1499999999996],[1172898000,6387.1499999999996],[1172984400,6387.1499999999996],[1173070800,6387.1499999999996],[1173157200,6387.1499999999996],[1173243600,6387.1499999999996],[1173330000,6387.1499999999996],[1173416400,6387.1499999999996],[1173502800,6387.1499999999996],[1173589200,6387.1499999999996],[1173672000,6387.1499999999996],[1173758400,6387.1499999999996],[1173844800,6387.1499999999996],[1173931200,6387.1499999999996],[1174017600,6387.1499999999996],[1174104000,6387.1499999999996],[1174190400,6387.1499999999996],[1174276800,6387.1499999999996],[1174363200,6387.1499999999996],[1174449600,6387.1499999999996],[1174536000,6387.1499999999996],[1174622400,6387.1499999999996],[1174708800,6387.1499999999996],[1174795200,6387.1499999999996],[1174881600,6387.1499999999996],[1174968000,6387.1499999999996],[1175054400,6387.1499999999996],[1175140800,6387.1499999999996],[1175227200,6387.1499999999996],[1175313600,6387.1499999999996],[1175400000,6387.1499999999996],[1175486400,6387.1499999999996],[1175572800,6387.1499999999996],[1175659200,6387.1499999999996],[1175745600,6387.1499999999996],[1175832000,6387.1499999999996],[1175918400,6387.1499999999996],[1176004800,6387.1499999999996],[1176091200,6387.1499999999996],[1176177600,6387.1499999999996],[1176264000,6387.1499999999996],[1176350400,6387.1499999999996],[1176436800,6387.1499999999996],[1176523200,6387.1499999999996],[1176609600,6387.1499999999996],[1176696000,6387.1499999999996],[1176782400,6387.1499999999996],[1176868800,6387.1499999999996],[1176955200,6387.1499999999996],[1177041600,6387.1499999999996],[1177128000,6387.1499999999996],[1177214400,6387.1499999999996],[1177300800,6387.1499999999996],[1177387200,6387.1499999999996],[1177473600,6387.1499999999996],[1177560000,6387.1499999999996],[1177646400,6387.1499999999996],[1177732800,6387.1499999999996],[1177819200,6387.1499999999996],[1177905600,6387.1499999999996],[1177992000,6387.1499999999996],[1178078400,7681.8000000000002],[1178164800,7681.8000000000002],[1178251200,7681.8000000000002],[1178337600,7681.8000000000002],[1178424000,7681.8000000000002],[1178510400,7681.8000000000002],[1178596800,7681.8000000000002],[1178683200,7681.8000000000002],[1178769600,7681.8000000000002],[1178856000,7681.8000000000002],[1178942400,7681.8000000000002],[1179028800,7681.8000000000002],[1179115200,7681.8000000000002],[1179201600,7681.8000000000002],[1179288000,7681.8000000000002],[1179374400,7681.8000000000002],[1179460800,7681.8000000000002],[1179547200,7681.8000000000002],[1179633600,7681.8000000000002],[1179720000,7681.8000000000002],[1179806400,7681.8000000000002],[1179892800,7681.8000000000002],[1179979200,7681.8000000000002],[1180065600,7681.8000000000002],[1180152000,7681.8000000000002],[1180238400,7681.8000000000002],[1180324800,7681.8000000000002],[1180411200,7681.8000000000002],[1180497600,7681.8000000000002],[1180584000,7681.8000000000002],[1180670400,7681.8000000000002],[1180756800,7681.8000000000002],[1180843200,7681.8000000000002],[1180929600,7681.8000000000002],[1181016000,7681.8000000000002],[1181102400,7681.8000000000002],[1181188800,7681.8000000000002],[1181275200,7681.8000000000002],[1181361600,7681.8000000000002],[1181448000,7681.8000000000002],[1181534400,7681.8000000000002],[1181620800,7681.8000000000002],[1181707200,7681.8000000000002],[1181793600,7681.8000000000002],[1181880000,7681.8000000000002],[1181966400,7681.8000000000002],[1182052800,7681.8000000000002],[1182139200,7681.8000000000002],[1182225600,7681.8000000000002],[1182312000,7681.8000000000002],[1182398400,7681.8000000000002],[1182484800,7681.8000000000002],[1182571200,7681.8000000000002],[1182657600,7681.8000000000002],[1182744000,7681.8000000000002],[1182830400,7681.8000000000002],[1182916800,7681.8000000000002],[1183003200,7681.8000000000002],[1183089600,7681.8000000000002],[1183176000,7681.8000000000002],[1183262400,7681.8000000000002],[1183348800,7681.8000000000002],[1183435200,7681.8000000000002],[1183521600,7681.8000000000002],[1183608000,7681.8000000000002],[1183694400,7681.8000000000002],[1183780800,7681.8000000000002],[1183867200,7681.8000000000002],[1183953600,7681.8000000000002],[1184040000,7681.8000000000002],[1184126400,7681.8000000000002],[1184212800,7681.8000000000002],[1184299200,7681.8000000000002],[1184385600,7681.8000000000002],[1184472000,7681.8000000000002],[1184558400,7681.8000000000002],[1184644800,7681.8000000000002],[1184731200,7681.8000000000002],[1184817600,7681.8000000000002],[1184904000,7681.8000000000002],[1184990400,7681.8000000000002],[1185076800,7681.8000000000002],[1185163200,7681.8000000000002],[1185249600,7681.8000000000002],[1185336000,7681.8000000000002],[1185422400,7681.8000000000002],[1185508800,7681.8000000000002],[1185595200,7681.8000000000002],[1185681600,7681.8000000000002],[1185768000,7681.8000000000002],[1185854400,7681.8000000000002],[1185940800,7681.8000000000002],[1186027200,7681.8000000000002],[1186113600,7681.8000000000002],[1186200000,7681.8000000000002],[1186286400,7681.8000000000002],[1186372800,7681.8000000000002],[1186459200,7681.8000000000002],[1186545600,7681.8000000000002],[1186632000,7681.8000000000002],[1186718400,7681.8000000000002],[1186804800,7681.8000000000002],[1186891200,7681.8000000000002],[1186977600,7681.8000000000002],[1187064000,7681.8000000000002],[1187150400,7681.8000000000002],[1187236800,7681.8000000000002],[1187323200,7681.8000000000002],[1187409600,7681.8000000000002],[1187496000,7681.8000000000002],[1187582400,7681.8000000000002],[1187668800,7681.8000000000002],[1187755200,7681.8000000000002],[1187841600,7681.8000000000002],[1187928000,7681.8000000000002],[1188014400,7681.8000000000002],[1188100800,7681.8000000000002],[1188187200,7681.8000000000002],[1188273600,7681.8000000000002],[1188360000,7681.8000000000002],[1188446400,7681.8000000000002],[1188532800,7681.8000000000002],[1188619200,7681.8000000000002],[1188705600,7681.8000000000002],[1188792000,7681.8000000000002],[1188878400,7681.8000000000002],[1188964800,7681.8000000000002],[1189051200,7681.8000000000002],[1189137600,7681.8000000000002],[1189224000,7681.8000000000002],[1189310400,7681.8000000000002],[1189396800,7681.8000000000002],[1189483200,7681.8000000000002],[1189569600,7681.8000000000002],[1189656000,7681.8000000000002],[1189742400,7681.8000000000002],[1189828800,7681.8000000000002],[1189915200,7681.8000000000002],[1190001600,7681.8000000000002],[1190088000,7681.8000000000002],[1190174400,7681.8000000000002],[1190260800,7681.8000000000002],[1190347200,7681.8000000000002],[1190433600,7681.8000000000002],[1190520000,7681.8000000000002],[1190606400,7681.8000000000002],[1190692800,7681.8000000000002],[1190779200,7681.8000000000002],[1190865600,7681.8000000000002],[1190952000,7681.8000000000002],[1191038400,7681.8000000000002],[1191124800,7681.8000000000002],[1191211200,7681.8000000000002],[1191297600,7681.8000000000002],[1191384000,7681.8000000000002],[1191470400,7681.8000000000002],[1191556800,7681.8000000000002],[1191643200,7681.8000000000002],[1191729600,7681.8000000000002],[1191816000,7681.8000000000002],[1191902400,7681.8000000000002],[1191988800,7681.8000000000002],[1192075200,7681.8000000000002],[1192161600,7681.8000000000002],[1192248000,7681.8000000000002],[1192334400,7681.8000000000002],[1192420800,7681.8000000000002],[1192507200,7681.8000000000002],[1192593600,7681.8000000000002],[1192680000,7681.8000000000002],[1192766400,7681.8000000000002],[1192852800,7681.8000000000002],[1192939200,7681.8000000000002],[1193025600,7681.8000000000002],[1193112000,7681.8000000000002],[1193198400,7681.8000000000002],[1193284800,7681.8000000000002],[1193371200,7681.8000000000002],[1193457600,7681.8000000000002],[1193544000,7681.8000000000002],[1193630400,7681.8000000000002],[1193716800,7681.8000000000002],[1193803200,7681.8000000000002],[1193889600,7681.8000000000002],[1193976000,7681.8000000000002],[1194062400,7681.8000000000002],[1194148800,7681.8000000000002],[1194238800,7681.8000000000002],[1194325200,7681.8000000000002],[1194411600,7681.8000000000002],[1194498000,7681.8000000000002],[1194584400,7681.8000000000002],[1194670800,7681.8000000000002],[1194757200,7681.8000000000002],[1194843600,7681.8000000000002],[1194930000,7681.8000000000002],[1195016400,7681.8000000000002],[1195102800,7681.8000000000002],[1195189200,7681.8000000000002],[1195275600,7681.8000000000002],[1195362000,7681.8000000000002],[1195448400,7681.8000000000002],[1195534800,7681.8000000000002],[1195621200,7681.8000000000002],[1195707600,7681.8000000000002],[1195794000,7681.8000000000002],[1195880400,7681.8000000000002],[1195966800,7681.8000000000002],[1196053200,7681.8000000000002],[1196139600,7681.8000000000002],[1196226000,7681.8000000000002],[1196312400,7681.8000000000002],[1196398800,7681.8000000000002],[1196485200,7681.8000000000002],[1196571600,7681.8000000000002],[1196658000,7681.8000000000002],[1196744400,7681.8000000000002],[1196830800,7681.8000000000002],[1196917200,7681.8000000000002],[1197003600,7681.8000000000002],[1197090000,7681.8000000000002],[1197176400,7681.8000000000002],[1197262800,7681.8000000000002],[1197349200,7681.8000000000002],[1197435600,7681.8000000000002],[1197522000,7681.8000000000002],[1197608400,7681.8000000000002],[1197694800,7681.8000000000002],[1197781200,7681.8000000000002],[1197867600,7681.8000000000002],[1197954000,7681.8000000000002],[1198040400,7681.8000000000002],[1198126800,7681.8000000000002],[1198213200,7681.8000000000002],[1198299600,7681.8000000000002],[1198386000,7681.8000000000002],[1198472400,7681.8000000000002],[1198558800,7681.8000000000002],[1198645200,7681.8000000000002],[1198731600,7681.8000000000002],[1198818000,7681.8000000000002],[1198904400,7681.8000000000002],[1198990800,7681.8000000000002],[1199077200,7681.8000000000002],[1199163600,7681.8000000000002],[1199250000,7681.8000000000002],[1199336400,7681.8000000000002],[1199422800,7681.8000000000002],[1199509200,7681.8000000000002],[1199595600,7681.8000000000002],[1199682000,7681.8000000000002],[1199768400,7681.8000000000002],[1199854800,7681.8000000000002],[1199941200,7681.8000000000002],[1200027600,7681.8000000000002],[1200114000,7681.8000000000002],[1200200400,7681.8000000000002],[1200286800,7681.8000000000002],[1200373200,7681.8000000000002],[1200459600,7681.8000000000002],[1200546000,7681.8000000000002],[1200632400,7681.8000000000002],[1200718800,7681.8000000000002],[1200805200,7681.8000000000002],[1200891600,7681.8000000000002],[1200978000,7681.8000000000002],[1201064400,7681.8000000000002],[1201150800,7681.8000000000002],[1201237200,7681.8000000000002],[1201323600,7681.8000000000002],[1201410000,7681.8000000000002],[1201496400,7681.8000000000002],[1201582800,7681.8000000000002],[1201669200,7681.8000000000002],[1201755600,7681.8000000000002],[1201842000,7681.8000000000002],[1201928400,7681.8000000000002],[1202014800,7681.8000000000002],[1202101200,7681.8000000000002],[1202187600,7681.8000000000002],[1202274000,7681.8000000000002],[1202360400,7681.8000000000002],[1202446800,7681.8000000000002],[1202533200,7681.8000000000002],[1202619600,7681.8000000000002],[1202706000,7681.8000000000002],[1202792400,7681.8000000000002],[1202878800,7681.8000000000002],[1202965200,7681.8000000000002],[1203051600,7681.8000000000002],[1203138000,7681.8000000000002],[1203224400,7681.8000000000002],[1203310800,7681.8000000000002],[1203397200,7681.8000000000002],[1203483600,7681.8000000000002],[1203570000,7681.8000000000002],[1203656400,7681.8000000000002],[1203742800,7681.8000000000002],[1203829200,7681.8000000000002],[1203915600,7681.8000000000002],[1204002000,7681.8000000000002],[1204088400,7681.8000000000002],[1204174800,7681.8000000000002],[1204261200,7681.8000000000002],[1204347600,7681.8000000000002],[1204434000,7681.8000000000002],[1204520400,7681.8000000000002],[1204606800,7681.8000000000002],[1204693200,7681.8000000000002],[1204779600,7681.8000000000002],[1204866000,7681.8000000000002],[1204952400,7681.8000000000002],[1205038800,7681.8000000000002],[1205121600,7681.8000000000002],[1205208000,7681.8000000000002],[1205294400,7681.8000000000002],[1205380800,7681.8000000000002],[1205467200,7681.8000000000002],[1205553600,7681.8000000000002],[1205640000,7681.8000000000002],[1205726400,7681.8000000000002],[1205812800,7681.8000000000002],[1205899200,7681.8000000000002],[1205985600,7681.8000000000002],[1206072000,7681.8000000000002],[1206158400,7681.8000000000002],[1206244800,7681.8000000000002],[1206331200,7681.8000000000002],[1206417600,7681.8000000000002],[1206504000,7681.8000000000002],[1206590400,7681.8000000000002],[1206676800,7681.8000000000002],[1206763200,7681.8000000000002],[1206849600,7681.8000000000002],[1206936000,7681.8000000000002],[1207022400,7681.8000000000002],[1207108800,7681.8000000000002],[1207195200,7681.8000000000002],[1207281600,7681.8000000000002],[1207368000,7681.8000000000002],[1207454400,7681.8000000000002],[1207540800,7681.8000000000002],[1207627200,7681.8000000000002],[1207713600,7681.8000000000002],[1207800000,7681.8000000000002],[1207886400,7681.8000000000002],[1207972800,7681.8000000000002],[1208059200,7681.8000000000002],[1208145600,7681.8000000000002],[1208232000,7681.8000000000002],[1208318400,7681.8000000000002],[1208404800,7681.8000000000002],[1208491200,7681.8000000000002],[1208577600,7681.8000000000002],[1208664000,7681.8000000000002],[1208750400,7681.8000000000002],[1208836800,7681.8000000000002],[1208923200,7681.8000000000002],[1209009600,7681.8000000000002],[1209096000,7681.8000000000002],[1209182400,7681.8000000000002],[1209268800,7681.8000000000002],[1209355200,7681.8000000000002],[1209441600,7681.8000000000002],[1209528000,7681.8000000000002],[1209614400,7681.8000000000002],[1209700800,8841],[1399089600,12021.6],[1399176000,12021.6],[1399262400,12021.6],[1399348800,12021.6],[1399435200,12021.6],[1399521600,12021.6],[1399608000,12021.6],[1399694400,12021.6],[1399780800,12021.6],[1399867200,12021.6],[1399953600,12021.6],[1400040000,12021.6],[1400126400,12021.6],[1400212800,12021.6],[1400299200,12021.6],[1400385600,12021.6],[1400472000,12021.6],[1400558400,12021.6],[1400644800,12021.6],[1400731200,12021.6],[1400817600,12021.6],[1400904000,12021.6],[1400990400,12021.6],[1401076800,12021.6],[1401163200,12021.6],[1401249600,12021.6],[1401336000,12021.6],[1401422400,12021.6],[1401508800,12021.6],[1401595200,12021.6],[1401681600,12021.6],[1401768000,12021.6],[1401854400,12021.6],[1401940800,12021.6],[1402027200,12021.6],[1402113600,12021.6],[1402200000,12021.6],[1402286400,12021.6],[1402372800,12021.6],[1402459200,12021.6],[1402545600,12021.6],[1402632000,12021.6],[1402718400,12021.6],[1402804800,12021.6],[1402891200,12021.6],[1402977600,12021.6],[1403064000,12021.6],[1403150400,12021.6],[1403236800,12021.6],[1403323200,12021.6],[1403409600,12021.6],[1403496000,12021.6],[1403582400,12021.6],[1403668800,12021.6],[1403755200,12021.6],[1403841600,12021.6],[1403928000,12021.6],[1404014400,12021.6],[1404100800,12021.6],[1404187200,12021.6],[1404273600,12021.6],[1404360000,12021.6],[1404446400,12021.6],[1404532800,12021.6],[1404619200,12021.6],[1404705600,12021.6],[1404792000,12021.6],[1404878400,12021.6],[1404964800,12021.6],[1405051200,12021.6],[1405137600,12021.6],[1405224000,12021.6],[1405310400,12021.6],[1405396800,12021.6],[1405483200,12021.6],[1405569600,12021.6],[1405656000,12021.6],[1405742400,12021.6],[1405828800,12021.6],[1405915200,12021.6],[1406001600,12021.6],[1406088000,12021.6],[1406174400,12021.6],[1406260800,12021.6],[1406347200,12021.6],[1406433600,12021.6],[1406520000,12021.6],[1406606400,12021.6],[1406692800,12021.6],[1406779200,12021.6],[1406865600,12021.6],[1406952000,12021.6],[1407038400,12021.6],[1407124800,12021.6],[1407211200,12021.6],[1407297600,12021.6],[1407384000,12021.6],[1407470400,12021.6],[1407556800,12021.6],[1407643200,12021.6],[1407729600,12021.6],[1407816000,12021.6],[1407902400,12021.6],[1407988800,12021.6],[1408075200,12021.6],[1408161600,12021.6],[1408248000,12021.6],[1408334400,12021.6],[1408420800,12021.6],[1408507200,12021.6],[1408593600,12021.6],[1408680000,12021.6],[1408766400,12021.6],[1408852800,12021.6],[1408939200,12021.6],[1409025600,12021.6],[1409112000,12021.6],[1409198400,12021.6],[1409284800,12021.6],[1409371200,12021.6],[1409457600,12021.6],[1409544000,12021.6],[1409630400,12021.6],[1409716800,12021.6],[1409803200,12021.6],[1409889600,12021.6],[1409976000,12021.6],[1410062400,12021.6],[1410148800,12021.6],[1410235200,12021.6],[1410321600,12021.6],[1410408000,12021.6],[1410494400,12021.6],[1410580800,12021.6],[1410667200,12021.6],[1410753600,12021.6],[1410840000,12021.6],[1410926400,12021.6],[1411012800,12021.6],[1411099200,12021.6],[1411185600,12021.6],[1411272000,12021.6],[1411358400,12021.6],[1411444800,12021.6],[1411531200,12021.6],[1411617600,12021.6],[1411704000,12021.6],[1411790400,12021.6],[1411876800,12021.6],[1411963200,12021.6],[1412049600,12021.6],[1412136000,12021.6],[1412222400,12021.6],[1412308800,12021.6],[1412395200,12021.6],[1412481600,12021.6],[1412568000,12021.6],[1412654400,12021.6],[1412740800,12021.6],[1412827200,12021.6],[1412913600,12021.6],[1413000000,12021.6],[1413086400,12021.6],[1413172800,12021.6],[1413259200,12021.6],[1413345600,12021.6],[1413432000,12021.6],[1413518400,12021.6],[1413604800,12021.6],[1413691200,12021.6],[1413777600,12021.6],[1413864000,12021.6],[1413950400,12021.6],[1414036800,12021.6],[1414123200,12021.6],[1414209600,12021.6],[1414296000,12021.6],[1414382400,12021.6],[1414468800,12021.6],[1414555200,12021.6],[1414641600,12021.6],[1414728000,12021.6],[1414814400,12021.6],[1414900800,12021.6],[1414990800,12021.6],[1415077200,12021.6],[1415163600,12021.6],[1415250000,12021.6],[1415336400,12021.6],[1415422800,12021.6],[1415509200,12021.6],[1415595600,12021.6],[1415682000,12021.6],[1415768400,12021.6],[1415854800,12021.6],[1415941200,12021.6],[1416027600,12021.6],[1416114000,12021.6],[1416200400,12021.6],[1416286800,12021.6],[1416373200,12021.6],[1416459600,12021.6],[1416546000,12021.6],[1416632400,12021.6],[1416718800,12021.6],[1416805200,12021.6],[1416891600,12021.6],[1416978000,12021.6],[1417064400,12021.6],[1417150800,12021.6],[1417237200,12021.6],[1417323600,12021.6],[1417410000,12021.6],[1417496400,12021.6],[1417582800,12021.6],[1417669200,12021.6],[1417755600,12021.6],[1417842000,12021.6],[1417928400,12021.6],[1418014800,12021.6],[1418101200,12021.6],[1418187600,12021.6],[1418274000,12021.6],[1418360400,12021.6],[1418446800,12021.6],[1418533200,12021.6],[1418619600,12021.6],[1418706000,12021.6],[1418792400,12021.6],[1418878800,12021.6],[1418965200,12021.6],[1419051600,12021.6],[1419138000,12021.6],[1419224400,12021.6],[1419310800,12021.6],[1419397200,12021.6],[1419483600,12021.6],[1419570000,12021.6],[1419656400,12021.6],[1419742800,12021.6],[1419829200,12021.6],[1419915600,12021.6],[1420002000,12021.6],[1420088400,12021.6],[1420174800,12021.6],[1420261200,12021.6],[1420347600,12021.6],[1420434000,12021.6],[1420520400,12021.6],[1420606800,12021.6],[1420693200,12021.6],[1420779600,12021.6],[1420866000,12021.6],[1420952400,12021.6],[1421038800,12021.6],[1421125200,12021.6],[1421211600,12021.6],[1421298000,12021.6],[1421384400,12021.6],[1421470800,12021.6],[1421557200,12021.6],[1421643600,12021.6],[1421730000,12021.6],[1421816400,12021.6],[1421902800,12021.6],[1421989200,12021.6],[1422075600,12021.6],[1422162000,12021.6],[1422248400,12021.6],[1422334800,12021.6],[1422421200,12021.6],[1422507600,12021.6],[1422594000,12021.6],[1422680400,12021.6],[1422766800,12021.6],[1422853200,12021.6],[1422939600,12021.6],[1423026000,12021.6],[1423112400,12021.6],[1423198800,12021.6],[1423285200,12021.6],[1423371600,12021.6],[1423458000,12021.6],[1423544400,12021.6],[1423630800,12021.6],[1423717200,12021.6],[1423803600,12021.6],[1423890000,12021.6],[1423976400,12021.6],[1424062800,12021.6],[1424149200,12021.6],[1424235600,12021.6],[1424322000,12021.6],[1424408400,12021.6],[1424494800,12021.6],[1424581200,12021.6],[1424667600,12021.6],[1424754000,12021.6],[1424840400,12021.6],[1424926800,12021.6],[1425013200,12021.6],[1425099600,12021.6],[1425186000,12021.6],[1425272400,12021.6],[1425358800,12021.6],[1425445200,12021.6],[1425531600,12021.6],[1425618000,12021.6],[1425704400,12021.6],[1425790800,12021.6],[1425873600,12021.6],[1425960000,12021.6],[1426046400,12021.6],[1426132800,12021.6],[1426219200,12021.6],[1426305600,12021.6],[1426392000,12021.6],[1426478400,12021.6],[1426564800,12021.6],[1426651200,12021.6],[1426737600,12021.6],[1426824000,12021.6],[1426910400,12021.6],[1426996800,12021.6],[1427083200,12021.6],[1427169600,12021.6],[1427256000,12021.6],[1427342400,12021.6],[1427428800,12021.6],[1427515200,12021.6],[1427601600,12021.6],[1427688000,12021.6],[1427774400,12021.6],[1427860800,12021.6],[1427947200,12021.6],[1428033600,12021.6],[1428120000,12021.6],[1428206400,12021.6],[1428292800,12021.6],[1428379200,12021.6],[1428465600,12021.6],[1428552000,12021.6],[1428638400,12021.6],[1428724800,12021.6],[1428811200,12021.6],[1428897600,12021.6],[1428984000,12021.6],[1429070400,12021.6],[1429156800,12021.6],[1429243200,12021.6],[1429329600,12021.6],[1429416000,12021.6],[1429502400,12021.6],[1429588800,12021.6],[1429675200,12021.6],[1429761600,12021.6],[1429848000,12021.6],[1429934400,12021.6],[1430020800,12021.6],[1430107200,12021.6],[1430193600,12021.6],[1430280000,12021.6],[1430366400,12021.6],[1430452800,12021.6],[1430798400,12610.799999999999],[1430884800,12610.799999999999],[1430971200,12610.799999999999],[1431057600,12610.799999999999],[1431144000,12610.799999999999],[1431230400,12610.799999999999],[1431316800,12610.799999999999],[1431403200,12610.799999999999],[1431489600,12610.799999999999],[1431576000,12610.799999999999],[1431662400,12610.799999999999],[1431748800,12610.799999999999],[1431835200,12610.799999999999],[1431921600,12610.799999999999],[1432008000,12610.799999999999],[1432094400,12610.799999999999],[1432180800,12610.799999999999],[1432267200,12610.799999999999],[1432353600,12610.799999999999],[1432440000,12610.799999999999],[1432526400,12610.799999999999],[1432612800,12610.799999999999],[1432699200,12610.799999999999],[1432785600,12610.799999999999],[1432872000,12610.799999999999],[1432958400,12610.799999999999],[1433044800,12610.799999999999],[1433131200,12610.799999999999],[1433217600,12610.799999999999],[1433304000,12610.799999999999],[1433390400,12610.799999999999],[1433476800,12610.799999999999],[1433563200,12610.799999999999],[1433649600,12610.799999999999],[1433736000,12610.799999999999],[1433822400,12610.799999999999],[1433908800,12610.799999999999],[1433995200,12610.799999999999],[1434081600,12610.799999999999],[1434168000,12610.799999999999],[1434254400,12610.799999999999],[1434340800,12610.799999999999],[1434427200,12610.799999999999],[1434513600,12610.799999999999],[1434600000,12610.799999999999],[1434686400,12610.799999999999],[1434772800,12610.799999999999],[1434859200,12610.799999999999],[1434945600,12610.799999999999],[1435032000,12610.799999999999],[1435118400,12610.799999999999],[1435204800,12610.799999999999],[1435291200,12610.799999999999],[1435377600,12610.799999999999],[1435464000,12610.799999999999],[1435550400,12610.799999999999],[1435636800,12610.799999999999],[1435723200,12610.799999999999],[1435809600,12610.799999999999],[1435896000,12610.799999999999],[1435982400,12610.799999999999],[1436068800,12610.799999999999],[1436155200,12610.799999999999],[1436241600,12610.799999999999],[1436328000,12610.799999999999],[1436414400,12610.799999999999],[1436500800,12610.799999999999],[1436587200,12610.799999999999],[1436673600,12610.799999999999],[1436760000,12610.799999999999],[1436846400,12610.799999999999],[1436932800,12610.799999999999],[1437019200,12610.799999999999],[1437105600,12610.799999999999],[1437192000,12610.799999999999],[1437278400,12610.799999999999],[1437364800,12610.799999999999],[1437451200,12610.799999999999],[1437537600,12610.799999999999],[1437624000,12610.799999999999],[1437710400,12610.799999999999],[1437796800,12610.799999999999],[1437883200,12610.799999999999],[1437969600,12610.799999999999],[1438056000,12610.799999999999],[1438142400,12610.799999999999],[1438228800,12610.799999999999],[1438315200,12610.799999999999],[1438401600,12610.799999999999],[1438488000,12610.799999999999],[1438574400,12610.799999999999],[1438660800,12610.799999999999],[1438747200,12610.799999999999],[1438833600,12610.799999999999],[1438920000,12610.799999999999],[1439006400,12610.799999999999],[1439092800,12610.799999999999],[1439179200,12610.799999999999],[1439265600,12610.799999999999],[1439352000,12610.799999999999],[1439438400,12610.799999999999],[1439524800,12610.799999999999],[1439611200,12610.799999999999],[1439697600,12610.799999999999],[1439784000,12610.799999999999],[1439870400,12610.799999999999],[1439956800,12610.799999999999],[1440043200,12610.799999999999],[1440129600,12610.799999999999],[1440216000,12610.799999999999],[1440302400,12610.799999999999],[1440388800,12610.799999999999],[1440475200,12610.799999999999],[1440561600,12610.799999999999],[1440648000,12610.799999999999],[1440734400,12610.799999999999],[1440820800,12610.799999999999],[1440907200,12610.799999999999],[1440993600,12610.799999999999],[1441080000,12610.799999999999],[1441166400,12610.799999999999],[1441252800,12610.799999999999],[1441339200,12610.799999999999],[1441425600,12610.799999999999],[1441512000,12610.799999999999],[1441598400,12610.799999999999],[1441684800,12610.799999999999],[1441771200,12610.799999999999],[1441857600,12610.799999999999],[1441944000,12610.799999999999],[1442030400,12610.799999999999],[1442116800,12610.799999999999],[1442203200,12610.799999999999],[1442289600,12610.799999999999],[1442376000,12610.799999999999],[1442462400,12610.799999999999],[1442548800,12610.799999999999],[1442635200,12610.799999999999],[1442721600,12610.799999999999],[1442808000,12610.799999999999],[1442894400,12610.799999999999],[1442980800,12610.799999999999],[1443067200,12610.799999999999],[1443153600,12610.799999999999],[1443240000,12610.799999999999],[1443326400,12610.799999999999],[1443412800,12610.799999999999],[1443499200,12610.799999999999],[1443585600,12610.799999999999],[1443672000,12610.799999999999],[1443758400,12610.799999999999],[1443844800,12610.799999999999],[1443931200,12610.799999999999],[1444017600,12610.799999999999],[1444104000,12610.799999999999],[1444190400,12610.799999999999],[1444276800,12610.799999999999],[1444363200,12610.799999999999],[1444449600,12610.799999999999],[1444536000,12610.799999999999],[1444622400,12610.799999999999],[1444708800,12610.799999999999],[1444795200,12610.799999999999],[1444881600,12610.799999999999],[1444968000,12610.799999999999],[1445054400,12610.799999999999],[1445140800,12610.799999999999],[1445227200,12610.799999999999],[1445313600,12610.799999999999],[1445400000,12610.799999999999],[1445486400,12610.799999999999],[1445572800,12610.799999999999],[1445659200,12610.799999999999],[1445745600,12610.799999999999],[1445832000,12610.799999999999],[1445918400,12610.799999999999],[1446004800,12610.799999999999],[1446091200,12610.799999999999],[1446177600,12610.799999999999],[1446264000,12610.799999999999],[1446350400,12610.799999999999],[1446440400,12610.799999999999],[1446526800,12610.799999999999],[1446613200,12610.799999999999],[1446699600,12610.799999999999],[1446786000,12610.799999999999],[1446872400,12610.799999999999],[1446958800,12610.799999999999],[1447045200,12610.799999999999],[1447131600,12610.799999999999],[1447218000,12610.799999999999],[1447304400,12610.799999999999],[1447390800,12610.799999999999],[1447477200,12610.799999999999],[1447563600,12610.799999999999],[1447650000,12610.799999999999],[1447736400,12610.799999999999],[1447822800,12610.799999999999],[1447909200,12610.799999999999],[1447995600,12610.799999999999],[1448082000,12610.799999999999],[1448168400,12610.799999999999],[1448254800,12610.799999999999],[1448341200,12610.799999999999],[1448427600,12610.799999999999],[1448514000,12610.799999999999],[1448600400,12610.799999999999],[1448686800,12610.799999999999],[1448773200,12610.799999999999],[1448859600,12610.799999999999],[1448946000,12610.799999999999],[1449032400,12610.799999999999],[1449118800,12610.799999999999],[1449205200,12610.799999999999],[1449291600,12610.799999999999],[1449378000,12610.799999999999],[1449464400,12610.799999999999],[1449550800,12610.799999999999],[1449637200,12610.799999999999],[1449723600,12610.799999999999],[1449810000,12610.799999999999],[1449896400,12610.799999999999],[1449982800,12610.799999999999],[1450069200,12610.799999999999],[1450155600,12610.799999999999],[1450242000,12610.799999999999],[1450328400,12610.799999999999],[1450414800,12610.799999999999],[1450501200,12610.799999999999],[1450587600,12610.799999999999],[1450674000,12610.799999999999],[1450760400,12610.799999999999],[1450846800,12610.799999999999],[1450933200,12610.799999999999],[1451019600,12610.799999999999],[1451106000,12610.799999999999],[1451192400,12610.799999999999],[1451278800,12610.799999999999],[1451365200,12610.799999999999],[1451451600,12610.799999999999],[1451538000,12610.799999999999],[1451624400,12610.799999999999],[1451710800,12610.799999999999],[1451797200,12610.799999999999],[1451883600,12610.799999999999],[1451970000,12610.799999999999],[1452056400,12610.799999999999],[1452142800,12610.799999999999],[1452229200,12610.799999999999],[1452315600,12610.799999999999],[1452402000,12610.799999999999],[1452488400,12610.799999999999],[1452574800,12610.799999999999],[1452661200,12610.799999999999],[1452747600,12610.799999999999],[1452834000,12610.799999999999],[1452920400,12610.799999999999],[1453006800,12610.799999999999],[1453093200,12610.799999999999],[1453179600,12610.799999999999],[1453266000,12610.799999999999],[1453352400,12610.799999999999],[1453438800,12610.799999999999],[1453525200,12610.799999999999],[1453611600,12610.799999999999],[1453698000,12610.799999999999],[1453784400,12610.799999999999],[1453870800,12610.799999999999],[1453957200,12610.799999999999],[1454043600,12610.799999999999],[1454130000,12610.799999999999],[1454216400,12610.799999999999],[1454302800,12610.799999999999],[1454389200,12610.799999999999],[1454475600,12610.799999999999],[1454562000,12610.799999999999],[1454648400,12610.799999999999],[1454734800,12610.799999999999],[1454821200,12610.799999999999],[1454907600,12610.799999999999],[1454994000,12610.799999999999],[1455080400,12610.799999999999],[1455166800,12610.799999999999],[1455253200,12610.799999999999],[1455339600,12610.799999999999],[1455426000,12610.799999999999],[1455512400,12610.799999999999],[1455598800,12610.799999999999],[1455685200,12610.799999999999],[1455771600,12610.799999999999],[1455858000,12610.799999999999],[1455944400,12610.799999999999],[1456030800,12610.799999999999],[1456117200,12610.799999999999],[1456203600,12610.799999999999],[1456290000,12610.799999999999],[1456376400,12610.799999999999],[1456462800,12610.799999999999],[1456549200,12610.799999999999],[1456635600,12610.799999999999],[1456722000,12610.799999999999],[1456808400,12610.799999999999],[1456894800,12610.799999999999],[1456981200,12610.799999999999],[1457067600,12610.799999999999],[1457154000,12610.799999999999],[1457240400,12610.799999999999],[1457326800,12610.799999999999],[1457413200,12610.799999999999],[1457499600,12610.799999999999],[1457586000,12610.799999999999],[1457672400,12610.799999999999],[1457758800,12610.799999999999],[1457845200,12610.799999999999],[1457928000,12610.799999999999],[1458014400,12610.799999999999],[1458100800,12610.799999999999],[1458187200,12610.799999999999],[1458273600,12610.799999999999],[1458360000,12610.799999999999],[1458446400,12610.799999999999],[1458532800,12610.799999999999],[1458619200,12610.799999999999],[1458705600,12610.799999999999],[1458792000,12610.799999999999],[1458878400,12610.799999999999],[1458964800,12610.799999999999],[1459051200,12610.799999999999],[1459137600,12610.799999999999],[1459224000,12610.799999999999],[1459310400,12610.799999999999],[1459396800,12610.799999999999],[1459483200,12610.799999999999],[1459569600,12610.799999999999],[1459656000,12610.799999999999],[1459742400,12610.799999999999],[1459828800,12610.799999999999],[1459915200,12610.799999999999],[1460001600,12610.799999999999],[1460088000,12610.799999999999],[1460174400,12610.799999999999],[1460260800,12610.799999999999],[1460347200,12610.799999999999],[1460433600,12610.799999999999],[1460520000,12610.799999999999],[1460606400,12610.799999999999],[1460692800,12610.799999999999],[1460779200,12610.799999999999],[1460865600,12610.799999999999],[1460952000,12610.799999999999],[1461038400,12610.799999999999],[1461124800,12610.799999999999],[1461211200,12610.799999999999],[1461297600,12610.799999999999],[1461384000,12610.799999999999],[1461470400,12610.799999999999],[1461556800,12610.799999999999],[1461643200,12610.799999999999],[1461729600,12610.799999999999],[1461816000,12610.799999999999],[1461902400,12610.799999999999],[1461988800,12610.799999999999],[1462075200,12610.799999999999],[1462161600,12610.799999999999],[1462248000,14511.6],[1462334400,14511.6],[1462420800,14511.6],[1462507200,14511.6],[1462593600,14511.6],[1462680000,14511.6],[1462766400,14511.6],[1462852800,14511.6],[1462939200,14511.6],[1463025600,14511.6],[1463112000,14511.6],[1463198400,14511.6],[1463284800,14511.6],[1463371200,14511.6],[1463457600,14511.6],[1463544000,14511.6],[1463630400,14511.6],[1463716800,14511.6],[1463803200,14511.6],[1463889600,14511.6],[1463976000,14511.6],[1464062400,14511.6],[1464148800,14511.6],[1464235200,14511.6],[1464321600,14511.6],[1464408000,14511.6],[1464494400,14511.6],[1464580800,14511.6],[1464667200,14511.6],[1464753600,14511.6],[1464840000,14511.6],[1464926400,14511.6],[1465012800,14511.6],[1465099200,14511.6],[1465185600,14511.6],[1465272000,14511.6],[1465358400,14511.6],[1465444800,14511.6],[1465531200,14511.6],[1465617600,14511.6],[1465704000,14511.6],[1465790400,14511.6],[1465876800,14511.6],[1465963200,14511.6],[1466049600,14511.6],[1466136000,14511.6],[1466222400,14511.6],[1466308800,14511.6],[1466395200,14511.6],[1466481600,14511.6],[1466568000,14511.6],[1466654400,14511.6],[1466740800,14511.6],[1466827200,14511.6],[1466913600,14511.6],[1467000000,14511.6],[1467086400,14511.6],[1467172800,14511.6],[1467259200,14511.6],[1467345600,14511.6],[1467432000,14511.6],[1467518400,14511.6],[1467604800,14511.6],[1467691200,14511.6],[1467777600,14511.6],[1467864000,14511.6],[1467950400,14511.6],[1468036800,14511.6],[1468123200,14511.6],[1468209600,14511.6],[1468296000,14511.6],[1468382400,14511.6],[1468468800,14511.6],[1468555200,14511.6],[1468641600,14511.6],[1468728000,14511.6],[1468814400,14511.6],[1468900800,14511.6],[1468987200,14511.6],[1469073600,14511.6],[1469160000,14511.6],[1469246400,14511.6],[1469332800,14511.6],[1469419200,14511.6],[1469505600,14511.6],[1469592000,14511.6],[1469678400,14511.6],[1469764800,14511.6],[1469851200,14511.6],[1469937600,14511.6],[1470024000,14511.6],[1470110400,14511.6],[1470196800,14511.6],[1470283200,14511.6],[1470369600,14511.6],[1470456000,14511.6],[1470542400,14511.6],[1470628800,14511.6],[1470715200,14511.6],[1470801600,14511.6],[1470888000,14511.6],[1470974400,14511.6],[1471060800,14511.6],[1471147200,14511.6],[1471233600,14511.6],[1471320000,14511.6],[1471406400,14511.6],[1471492800,14511.6],[1471579200,14511.6],[1471665600,14511.6],[1471752000,14511.6],[1471838400,14511.6],[1471924800,14511.6],[1472011200,14511.6],[1472097600,14511.6],[1472184000,14511.6],[1472270400,14511.6],[1472356800,14511.6],[1472443200,14511.6],[1472529600,14511.6],[1472616000,14511.6],[1472702400,14511.6],[1472788800,14511.6],[1472875200,14511.6],[1472961600,14511.6],[1473048000,14511.6],[1473134400,14511.6],[1473220800,14511.6],[1473307200,14511.6],[1473393600,14511.6],[1473480000,14511.6],[1473566400,14511.6],[1473652800,14511.6],[1473739200,14511.6],[1473825600,14511.6],[1473912000,14511.6],[1473998400,14511.6],[1474084800,14511.6],[1474171200,14511.6],[1474257600,14511.6],[1474344000,14511.6],[1474430400,14511.6],[1474516800,14511.6],[1474603200,14511.6],[1474689600,14511.6],[1474776000,14511.6],[1474862400,14511.6],[1474948800,14511.6],[1475035200,14511.6],[1475121600,14511.6],[1475208000,14511.6],[1475294400,14511.6],[1475380800,14511.6],[1475467200,14511.6],[1475553600,14511.6],[1475640000,14511.6],[1475726400,14511.6],[1475812800,14511.6],[1475899200,14511.6],[1475985600,14511.6],[1476072000,14511.6],[1476158400,14511.6],[1476244800,14511.6],[1476331200,14511.6],[1476417600,14511.6],[1476504000,14511.6],[1476590400,14511.6],[1476676800,14511.6],[1476763200,14511.6],[1476849600,14511.6],[1476936000,14511.6],[1477022400,14511.6],[1477108800,14511.6],[1477195200,14511.6],[1477281600,14511.6],[1477368000,14511.6],[1477454400,14511.6],[1477540800,14511.6],[1477627200,14511.6],[1477713600,14511.6],[1477800000,14511.6],[1477886400,14511.6],[1477972800,14511.6],[1478059200,14511.6],[1478145600,14511.6],[1478232000,14511.6],[1478318400,14511.6],[1478404800,14511.6],[1478494800,14511.6],[1478581200,14511.6],[1478667600,14511.6],[1478754000,14511.6],[1478840400,14511.6],[1478926800,14511.6],[1479013200,14511.6],[1479099600,14511.6],[1479186000,14511.6],[1479272400,14511.6],[1479358800,14511.6],[1479445200,14511.6],[1479531600,14511.6],[1479618000,14511.6],[1479704400,14511.6],[1479790800,14511.6],[1479877200,14511.6],[1479963600,14511.6],[1480050000,14511.6],[1480136400,14511.6],[1480222800,14511.6],[1480309200,14511.6],[1480395600,14511.6],[1480482000,14511.6],[1480568400,14511.6],[1480654800,14511.6],[1480741200,14511.6],[1480827600,14511.6],[1480914000,14511.6],[1481000400,14511.6],[1481086800,14511.6],[1481173200,14511.6],[1481259600,14511.6],[1481346000,14511.6],[1481432400,14511.6],[1481518800,14511.6],[1481605200,14511.6],[1481691600,14511.6],[1481778000,14511.6],[1481864400,14511.6],[1481950800,14511.6],[1482037200,14511.6],[1482123600,14511.6],[1482210000,14511.6],[1482296400,14511.6],[1482382800,14511.6],[1482469200,14511.6],[1482555600,14511.6],[1482642000,14511.6],[1482728400,14511.6],[1482814800,14511.6],[1482901200,14511.6],[1482987600,14511.6],[1483074000,14511.6],[1483160400,14511.6],[1483246800,14511.6],[1483333200,14511.6],[1483419600,14511.6],[1483506000,14511.6],[1483592400,14511.6],[1483678800,14511.6],[1483765200,14511.6],[1483851600,14511.6],[1483938000,14511.6],[1484024400,14511.6],[1484110800,14511.6],[1484197200,14511.6],[1484283600,14511.6],[1484370000,14511.6],[1484456400,14511.6],[1484542800,14511.6],[1484629200,14511.6],[1484715600,14511.6],[1484802000,14511.6],[1484888400,14511.6],[1484974800,14511.6],[1485061200,14511.6],[1485147600,14511.6],[1485234000,14511.6],[1485320400,14511.6],[1485406800,14511.6],[1485493200,14511.6],[1485579600,14511.6],[1485666000,14511.6],[1485752400,14511.6],[1485838800,14511.6],[1485925200,14511.6],[1486011600,14511.6],[1486098000,14511.6],[1486184400,14511.6],[1486270800,14511.6],[1486357200,14511.6],[1486443600,14511.6],[1486530000,14511.6],[1486616400,14511.6],[1486702800,14511.6],[1486789200,14511.6],[1486875600,14511.6],[1486962000,14511.6],[1487048400,14511.6],[1487134800,14511.6],[1487221200,14511.6],[1487307600,14511.6],[1487394000,14511.6],[1487480400,14511.6],[1487566800,14511.6],[1487653200,14511.6],[1487739600,14511.6],[1487826000,14511.6],[1487912400,14511.6],[1487998800,14511.6],[1488085200,14511.6],[1488171600,14511.6],[1488258000,14511.6],[1488344400,14511.6],[1488430800,14511.6],[1488517200,14511.6],[1488603600,14511.6],[1488690000,14511.6],[1488776400,14511.6],[1488862800,14511.6],[1488949200,14511.6],[1489035600,14511.6],[1489122000,14511.6],[1489208400,14511.6],[1489294800,14511.6],[1489377600,14511.6],[1489464000,14511.6],[1489550400,14511.6],[1489636800,14511.6],[1489723200,14511.6],[1489809600,14511.6],[1489896000,14511.6],[1489982400,14511.6],[1490068800,14511.6],[1490155200,14511.6],[1490241600,14511.6],[1490328000,14511.6],[1490414400,14511.6],[1490500800,14511.6],[1490587200,14511.6],[1490673600,14511.6],[1490760000,14511.6],[1490846400,14511.6],[1490932800,14511.6],[1491019200,14511.6],[1491105600,14511.6],[1491192000,14511.6],[1491278400,14511.6],[1491364800,14511.6],[1491451200,14511.6],[1491537600,14511.6],[1491624000,14511.6],[1491710400,14511.6],[1491796800,14511.6],[1491883200,14511.6],[1491969600,14511.6],[1492056000,14511.6],[1492142400,14511.6],[1492228800,14511.6],[1492315200,14511.6],[1492401600,14511.6],[1492488000,14511.6],[1492574400,14511.6],[1492660800,14511.6],[1492747200,14511.6],[1492833600,14511.6],[1492920000,14511.6],[1493006400,14511.6],[1493092800,14511.6],[1493179200,14511.6],[1493265600,14511.6],[1493352000,14511.6],[1493438400,14511.6],[1493524800,14511.6],[1493611200,14511.6],[1493697600,14511.6],[1493784000,14511.6],[1493870400,14511.6],[1493956800,14511.6],[1494043200,14511.6],[1494129600,14511.6],[1494216000,14511.6],[1494302400,14511.6],[1494388800,14511.6],[1494475200,14511.6],[1494561600,14511.6],[1494648000,14511.6],[1494734400,14511.6],[1494820800,14511.6],[1494907200,14511.6],[1494993600,14511.6],[1495080000,14511.6],[1495166400,14511.6],[1495252800,14511.6],[1495339200,14511.6],[1495425600,14511.6],[1495512000,14511.6],[1495598400,14511.6],[1495684800,14511.6],[1495771200,14511.6],[1495857600,14511.6],[1495944000,14511.6],[1496030400,14511.6],[1496116800,14511.6],[1496203200,14511.6],[1496289600,14511.6],[1496376000,14511.6],[1496462400,14511.6],[1496548800,14511.6],[1496635200,14511.6],[1496721600,14511.6],[1496808000,14511.6],[1496894400,14511.6],[1496980800,14511.6],[1497067200,14511.6],[1497153600,14511.6],[1497240000,14511.6],[1497326400,14511.6],[1497412800,14511.6],[1497499200,14511.6],[1497585600,14511.6],[1497672000,14511.6],[1497758400,14511.6],[1497844800,14511.6],[1497931200,14511.6],[1498017600,14511.6],[1498104000,14511.6],[1498190400,14511.6],[1498276800,14511.6],[1498363200,14511.6],[1498449600,14511.6],[1498536000,14511.6],[1498622400,14511.6],[1498708800,14511.6],[1498795200,14511.6],[1498881600,14511.6],[1498968000,14511.6],[1499054400,14511.6],[1499140800,14511.6],[1499227200,14511.6],[1499313600,14511.6],[1499400000,14511.6],[1499486400,14511.6],[1499572800,14511.6],[1499659200,14511.6],[1499745600,14511.6],[1499832000,14511.6],[1499918400,14511.6],[1500004800,14511.6],[1500091200,14511.6],[1500177600,14511.6],[1500264000,14511.6],[1500350400,14511.6],[1500436800,14511.6],[1500523200,14511.6],[1500609600,14511.6],[1500696000,14511.6],[1500782400,14511.6],[1500868800,14511.6],[1500955200,14511.6],[1501041600,14511.6],[1501128000,14511.6],[1501214400,14511.6],[1501300800,14511.6],[1501387200,14511.6],[1501473600,14511.6],[1501560000,14511.6],[1501646400,14511.6],[1501732800,14511.6],[1501819200,14511.6],[1501905600,14511.6],[1501992000,14511.6],[1502078400,14511.6],[1502164800,14511.6],[1502251200,14511.6],[1502337600,14511.6],[1502424000,14511.6],[1502510400,14511.6],[1502596800,14511.6],[1502683200,14511.6],[1502769600,14511.6],[1502856000,14511.6],[1502942400,14511.6],[1503028800,14511.6],[1503115200,14511.6],[1503201600,14511.6],[1503288000,14511.6],[1503374400,14511.6],[1503460800,14511.6],[1503547200,14511.6],[1503633600,14511.6],[1503720000,14511.6],[1503806400,14511.6],[1503892800,14511.6],[1503979200,14511.6],[1504065600,14511.6],[1504152000,14511.6],[1504238400,14511.6],[1504324800,14511.6],[1504411200,14511.6],[1504497600,14511.6],[1504584000,14511.6],[1504670400,14511.6],[1504756800,14511.6],[1504843200,14511.6],[1504929600,14511.6],[1505016000,14511.6],[1505102400,14511.6],[1505188800,14511.6],[1505275200,14511.6],[1505361600,14511.6],[1505448000,14511.6],[1505534400,14511.6],[1505620800,14511.6],[1505707200,14511.6],[1505793600,14511.6],[1505880000,14511.6],[1505966400,14511.6],[1506052800,14511.6],[1506139200,14511.6],[1506225600,14511.6],[1506312000,14511.6],[1506398400,14511.6],[1506484800,14511.6],[1506571200,14511.6],[1506657600,14511.6],[1506744000,14511.6],[1506830400,14511.6],[1506916800,14511.6],[1507003200,14511.6],[1507089600,14511.6],[1507176000,14511.6],[1507262400,14511.6],[1507348800,14511.6],[1507435200,14511.6],[1507521600,14511.6],[1507608000,14511.6],[1507694400,14511.6],[1507780800,14511.6],[1507867200,14511.6],[1507953600,14511.6],[1508040000,14511.6],[1508126400,14511.6],[1508212800,14511.6],[1508299200,14511.6],[1508385600,14511.6],[1508472000,14511.6],[1508558400,14511.6],[1508644800,14511.6],[1508731200,14511.6],[1508817600,14511.6],[1508904000,14511.6],[1508990400,14511.6],[1509076800,14511.6],[1509163200,14511.6],[1509249600,14511.6],[1509336000,14511.6],[1509422400,14511.6],[1509508800,14511.6],[1509595200,14511.6],[1509681600,14511.6],[1509768000,14511.6],[1509854400,14511.6],[1509944400,14511.6],[1510030800,14511.6],[1510117200,14511.6],[1510203600,14511.6],[1510290000,14511.6],[1510376400,14511.6],[1510462800,14511.6],[1510549200,14511.6],[1510635600,14511.6],[1510722000,14511.6],[1510808400,14511.6],[1510894800,14511.6],[1510981200,14511.6],[1511067600,14511.6],[1511154000,14511.6],[1511240400,14511.6],[1511326800,14511.6],[1511413200,14511.6],[1511499600,14511.6],[1511586000,14511.6],[1511672400,14511.6],[1511758800,14511.6],[1511845200,14511.6],[1511931600,14511.6],[1512018000,14511.6],[1512104400,14511.6],[1512190800,14511.6],[1512277200,14511.6],[1512363600,14511.6],[1512450000,14511.6],[1512536400,14511.6],[1512622800,14511.6],[1512709200,14511.6],[1512795600,14511.6],[1512882000,14511.6],[1512968400,14511.6],[1513054800,14511.6],[1513141200,14511.6],[1513227600,14511.6],[1513314000,14511.6],[1513400400,14511.6],[1513486800,14511.6],[1513573200,14511.6],[1513659600,14511.6],[1513746000,14511.6],[1513832400,14511.6],[1513918800,14511.6],[1514005200,14511.6],[1514091600,14511.6],[1514178000,14511.6],[1514264400,14511.6],[1514350800,14511.6],[1514437200,14511.6],[1514523600,14511.6],[1514610000,14511.6],[1514696400,14511.6],[1514782800,14511.6],[1514869200,14511.6],[1514955600,14511.6],[1515042000,14511.6],[1515128400,14511.6],[1515214800,14511.6],[1515301200,14511.6],[1515387600,14511.6],[1515474000,14511.6],[1515560400,14511.6],[1515646800,14511.6],[1515733200,14511.6],[1515819600,14511.6],[1515906000,14511.6],[1515992400,14511.6],[1516078800,14511.6],[1516165200,14511.6],[1516251600,14511.6],[1516338000,14511.6],[1516424400,14511.6],[1516510800,14511.6],[1516597200,14511.6],[1516683600,14511.6],[1516770000,14511.6],[1516856400,14511.6],[1516942800,14511.6],[1517029200,14511.6],[1517115600,14511.6],[1517202000,14511.6],[1517288400,14511.6],[1517374800,14511.6],[1517461200,14511.6],[1517547600,14511.6],[1517634000,14511.6],[1517720400,14511.6],[1517806800,14511.6],[1517893200,14511.6],[1517979600,14511.6],[1518066000,14511.6],[1518152400,14511.6],[1518238800,14511.6],[1518325200,14511.6],[1518411600,14511.6],[1518498000,14511.6],[1518584400,14511.6],[1518670800,14511.6],[1518757200,14511.6],[1518843600,14511.6],[1518930000,14511.6],[1519016400,14511.6],[1519102800,14511.6],[1519189200,14511.6],[1519275600,14511.6],[1519362000,14511.6],[1519448400,14511.6],[1519534800,14511.6],[1519621200,14511.6],[1519707600,14511.6],[1519794000,14511.6],[1519880400,14511.6],[1519966800,14511.6],[1520053200,14511.6],[1520139600,14511.6],[1520226000,14511.6],[1520312400,14511.6],[1520398800,14511.6],[1520485200,14511.6],[1520571600,14511.6],[1520658000,14511.6],[1520744400,14511.6],[1520827200,14511.6],[1520913600,14511.6],[1521000000,14511.6],[1521086400,14511.6],[1521172800,14511.6],[1521259200,14511.6],[1521345600,14511.6],[1521432000,14511.6],[1521518400,14511.6],[1521604800,14511.6],[1521691200,14511.6],[1521777600,14511.6],[1521864000,14511.6],[1521950400,14511.6],[1522036800,14511.6],[1522123200,14511.6],[1522209600,14511.6],[1522296000,14511.6],[1522382400,14511.6],[1522468800,14511.6],[1522555200,14511.6],[1522641600,14511.6],[1522728000,14511.6],[1522814400,14511.6],[1522900800,14511.6],[1522987200,14511.6],[1523073600,14511.6],[1523160000,14511.6],[1523246400,14511.6],[1523332800,14511.6],[1523419200,14511.6],[1523505600,14511.6],[1523592000,14511.6],[1523678400,14511.6],[1523764800,14511.6],[1523851200,14511.6],[1523937600,14511.6],[1524024000,14511.6],[1524110400,14511.6],[1524196800,14511.6],[1524283200,14511.6],[1524369600,14511.6],[1524456000,14511.6],[1524542400,14511.6],[1524628800,14511.6],[1524715200,14511.6],[1524801600,14511.6],[1524888000,14511.6],[1524974400,14511.6],[1525060800,14511.6],[1525147200,14511.6],[1525233600,31979.400000000001],[1588305600,31979.400000000001],[1588392000,36240.900000000001],[1588478400,36240.900000000001],[1588564800,36240.900000000001],[1588651200,36240.900000000001],[1588737600,36240.900000000001],[1588824000,36240.900000000001],[1588910400,36240.900000000001],[1588996800,36240.900000000001],[1589083200,36240.900000000001],[1589169600,36240.900000000001],[1589256000,36240.900000000001],[1589342400,36240.900000000001],[1589428800,36240.900000000001],[1589515200,36240.900000000001],[1589601600,36240.900000000001],[1589688000,36240.900000000001],[1589774400,36240.900000000001],[1589860800,36240.900000000001],[1589947200,36240.900000000001],[1590033600,36240.900000000001],[1590120000,36240.900000000001],[1590206400,36240.900000000001],[1590292800,36240.900000000001],[1590379200,36240.900000000001],[1590465600,36240.900000000001],[1590552000,36240.900000000001],[1590638400,36240.900000000001],[1590724800,36240.900000000001],[1590811200,36240.900000000001],[1590897600,36240.900000000001],[1590984000,36240.900000000001],[1591070400,36240.900000000001],[1591156800,36240.900000000001],[1591243200,36240.900000000001],[1591329600,36240.900000000001],[1591416000,36240.900000000001],[1591502400,36240.900000000001],[1591588800,36240.900000000001],[1591675200,36240.900000000001],[1591761600,36240.900000000001],[1591848000,36240.900000000001],[1591934400,36240.900000000001],[1592020800,36240.900000000001],[1592107200,36240.900000000001],[1592193600,36240.900000000001],[1592280000,36240.900000000001],[1592366400,36240.900000000001],[1592452800,36240.900000000001],[1592539200,36240.900000000001],[1592625600,36240.900000000001],[1592712000,36240.900000000001],[1592798400,36240.900000000001],[1592884800,36240.900000000001],[1592971200,36240.900000000001],[1593057600,36240.900000000001],[1593144000,36240.900000000001],[1593230400,36240.900000000001],[1593316800,36240.900000000001],[1593403200,36240.900000000001],[1593489600,36240.900000000001],[1593576000,36240.900000000001],[1593662400,36240.900000000001],[1593748800,36240.900000000001],[1593835200,36240.900000000001],[1593921600,36240.900000000001],[1594008000,36240.900000000001],[1594094400,36240.900000000001],[1594180800,36240.900000000001],[1594267200,36240.900000000001],[1594353600,36240.900000000001],[1594440000,36240.900000000001],[1594526400,36240.900000000001],[1594612800,36240.900000000001],[1594699200,36240.900000000001],[1594785600,36240.900000000001],[1594872000,36240.900000000001],[1594958400,36240.900000000001],[1595044800,36240.900000000001],[1595131200,36240.900000000001],[1595217600,36240.900000000001],[1595304000,36240.900000000001],[1595390400,36240.900000000001],[1595476800,36240.900000000001],[1595563200,36240.900000000001],[1595649600,36240.900000000001],[1595736000,36240.900000000001],[1595822400,36240.900000000001],[1595908800,36240.900000000001],[1595995200,36240.900000000001],[1596081600,36240.900000000001],[1596168000,36240.900000000001],[1596254400,36240.900000000001],[1596340800,36240.900000000001],[1596427200,36240.900000000001],[1596513600,36240.900000000001],[1596600000,36240.900000000001],[1596686400,36240.900000000001],[1596772800,36240.900000000001],[1596859200,36240.900000000001],[1596945600,36240.900000000001],[1597032000,36240.900000000001],[1597118400,36240.900000000001],[1597204800,36240.900000000001],[1597291200,36240.900000000001],[1597377600,36240.900000000001],[1597464000,36240.900000000001],[1597550400,36240.900000000001],[1597636800,36240.900000000001],[1597723200,36240.900000000001],[1597809600,36240.900000000001],[1597896000,36240.900000000001],[1597982400,36240.900000000001],[1598068800,36240.900000000001],[1598155200,36240.900000000001],[1598241600,36240.900000000001],[1598328000,36240.900000000001],[1598414400,36240.900000000001],[1598500800,36240.900000000001],[1598587200,36240.900000000001],[1598673600,36240.900000000001],[1598760000,36240.900000000001],[1598846400,36240.900000000001],[1598932800,36240.900000000001],[1599019200,36240.900000000001],[1599105600,36240.900000000001],[1599192000,36240.900000000001],[1599278400,36240.900000000001],[1599364800,36240.900000000001],[1599451200,36240.900000000001],[1599537600,36240.900000000001],[1599624000,36240.900000000001],[1599710400,36240.900000000001],[1599796800,36240.900000000001],[1599883200,36240.900000000001],[1599969600,36240.900000000001],[1600056000,36240.900000000001],[1600142400,36240.900000000001],[1600228800,36240.900000000001],[1600315200,36240.900000000001],[1600401600,36240.900000000001],[1600488000,36240.900000000001],[1600574400,36240.900000000001],[1600660800,36240.900000000001],[1600747200,36240.900000000001],[1600833600,36240.900000000001],[1600920000,36240.900000000001],[1601006400,36240.900000000001],[1601092800,36240.900000000001],[1601179200,36240.900000000001],[1601265600,36240.900000000001],[1601352000,36240.900000000001],[1601438400,36240.900000000001],[1601524800,36240.900000000001],[1601611200,36240.900000000001],[1601697600,36240.900000000001],[1601784000,36240.900000000001],[1601870400,36240.900000000001],[1601956800,36240.900000000001],[1602043200,36240.900000000001],[1602129600,36240.900000000001],[1602216000,36240.900000000001],[1602302400,36240.900000000001],[1602388800,36240.900000000001],[1602475200,36240.900000000001],[1602561600,36240.900000000001],[1602648000,36240.900000000001],[1602734400,36240.900000000001],[1602820800,36240.900000000001],[1602907200,36240.900000000001],[1602993600,36240.900000000001],[1603080000,36240.900000000001],[1603166400,36240.900000000001],[1603252800,36240.900000000001],[1603339200,36240.900000000001],[1603425600,36240.900000000001],[1603512000,36240.900000000001],[1603598400,36240.900000000001],[1603684800,36240.900000000001],[1603771200,36240.900000000001],[1603857600,36240.900000000001],[1603944000,36240.900000000001],[1604030400,36240.900000000001],[1604116800,36240.900000000001],[1604203200,36240.900000000001],[1604293200,36240.900000000001],[1604379600,36240.900000000001],[1604466000,36240.900000000001],[1604552400,36240.900000000001],[1604638800,36240.900000000001],[1604725200,36240.900000000001],[1604811600,36240.900000000001],[1604898000,36240.900000000001],[1604984400,36240.900000000001],[1605070800,36240.900000000001],[1605157200,36240.900000000001],[1605243600,36240.900000000001],[1605330000,36240.900000000001],[1605416400,36240.900000000001],[1605502800,36240.900000000001],[1605589200,36240.900000000001],[1605675600,36240.900000000001],[1605762000,36240.900000000001],[1605848400,36240.900000000001],[1605934800,36240.900000000001],[1606021200,36240.900000000001],[1606107600,36240.900000000001],[1606194000,36240.900000000001],[1606280400,36240.900000000001],[1606366800,36240.900000000001],[1606453200,36240.900000000001],[1606539600,36240.900000000001],[1606626000,36240.900000000001],[1606712400,36240.900000000001],[1606798800,36240.900000000001],[1606885200,36240.900000000001],[1606971600,36240.900000000001],[1607058000,36240.900000000001],[1607144400,36240.900000000001],[1607230800,36240.900000000001],[1607317200,36240.900000000001],[1607403600,36240.900000000001],[1607490000,36240.900000000001],[1607576400,36240.900000000001],[1607662800,36240.900000000001],[1607749200,36240.900000000001],[1607835600,36240.900000000001],[1607922000,36240.900000000001],[1608008400,36240.900000000001],[1608094800,36240.900000000001],[1608181200,36240.900000000001],[1608267600,36240.900000000001],[1608354000,36240.900000000001],[1608440400,36240.900000000001],[1608526800,36240.900000000001],[1608613200,36240.900000000001],[1608699600,36240.900000000001],[1608786000,36240.900000000001],[1608872400,36240.900000000001],[1608958800,36240.900000000001],[1609045200,36240.900000000001],[1609131600,36240.900000000001],[1609218000,36240.900000000001],[1609304400,36240.900000000001],[1609390800,36240.900000000001],[1609477200,36240.900000000001],[1609563600,36240.900000000001],[1609650000,36240.900000000001],[1609736400,36240.900000000001],[1609822800,36240.900000000001],[1609909200,36240.900000000001],[1609995600,36240.900000000001],[1610082000,36240.900000000001],[1610168400,36240.900000000001],[1610254800,36240.900000000001],[1610341200,36240.900000000001],[1610427600,36240.900000000001],[1610514000,36240.900000000001],[1610600400,36240.900000000001],[1610686800,36240.900000000001],[1610773200,36240.900000000001],[1610859600,36240.900000000001],[1610946000,36240.900000000001],[1611032400,36240.900000000001],[1611118800,36240.900000000001],[1611205200,36240.900000000001],[1611291600,36240.900000000001],[1611378000,36240.900000000001],[1611464400,36240.900000000001],[1611550800,36240.900000000001],[1611637200,36240.900000000001],[1611723600,36240.900000000001],[1611810000,36240.900000000001],[1611896400,36240.900000000001],[1611982800,36240.900000000001],[1612069200,36240.900000000001],[1612155600,36240.900000000001],[1612242000,36240.900000000001],[1612328400,36240.900000000001],[1612414800,36240.900000000001],[1612501200,36240.900000000001],[1612587600,36240.900000000001],[1612674000,36240.900000000001],[1612760400,36240.900000000001],[1612846800,36240.900000000001],[1612933200,36240.900000000001],[1613019600,36240.900000000001],[1613106000,36240.900000000001],[1613192400,36240.900000000001],[1613278800,36240.900000000001],[1613365200,36240.900000000001],[1613451600,36240.900000000001],[1613538000,36240.900000000001],[1613624400,36240.900000000001],[1613710800,36240.900000000001],[1613797200,36240.900000000001],[1613883600,36240.900000000001],[1613970000,36240.900000000001],[1614056400,36240.900000000001],[1614142800,36240.900000000001],[1614229200,36240.900000000001],[1614315600,36240.900000000001],[1614402000,36240.900000000001],[1614488400,36240.900000000001],[1614574800,36240.900000000001],[1614661200,36240.900000000001],[1614747600,36240.900000000001],[1614834000,36240.900000000001],[1614920400,36240.900000000001],[1615006800,36240.900000000001],[1615093200,36240.900000000001],[1615179600,36240.900000000001],[1615266000,36240.900000000001],[1615352400,36240.900000000001],[1615438800,36240.900000000001],[1615525200,36240.900000000001],[1615611600,36240.900000000001],[1615698000,36240.900000000001],[1615780800,36240.900000000001],[1615867200,36240.900000000001],[1615953600,36240.900000000001],[1616040000,36240.900000000001],[1616126400,36240.900000000001],[1616212800,36240.900000000001],[1616299200,36240.900000000001],[1616385600,36240.900000000001],[1616472000,36240.900000000001],[1616558400,36240.900000000001],[1616644800,36240.900000000001],[1616731200,36240.900000000001],[1616817600,36240.900000000001],[1616904000,36240.900000000001],[1616990400,36240.900000000001],[1617076800,36240.900000000001],[1617163200,36240.900000000001],[1617249600,36240.900000000001],[1617336000,36240.900000000001],[1617422400,36240.900000000001],[1617508800,36240.900000000001],[1617595200,36240.900000000001],[1617681600,36240.900000000001],[1617768000,36240.900000000001],[1617854400,36240.900000000001],[1617940800,36240.900000000001],[1618027200,36240.900000000001],[1618113600,36240.900000000001],[1618200000,36240.900000000001],[1618286400,36240.900000000001],[1618372800,36240.900000000001],[1618459200,36240.900000000001],[1618545600,36240.900000000001],[1618632000,36240.900000000001],[1618718400,36240.900000000001],[1618804800,36240.900000000001],[1618891200,36240.900000000001],[1618977600,36240.900000000001],[1619064000,36240.900000000001],[1619150400,36240.900000000001],[1619236800,36240.900000000001],[1619323200,36240.900000000001],[1619409600,36240.900000000001],[1619496000,36240.900000000001],[1619582400,36240.900000000001],[1619668800,36240.900000000001],[1619755200,36240.900000000001],[1619841600,36240.900000000001],[1619928000,36240.900000000001],[1620014400,36240.900000000001],[1620100800,40702.650000000001]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10110.3141],[1146628800,10110.3141],[1146715200,10110.3141],[1146801600,10110.3141],[1146888000,10110.3141],[1146974400,10110.3141],[1147060800,10110.3141],[1147147200,10110.3141],[1147233600,10110.3141],[1147320000,10110.3141],[1147406400,10110.3141],[1147492800,10110.3141],[1147579200,10110.3141],[1147665600,10110.3141],[1147752000,10110.3141],[1147838400,10110.3141],[1147924800,10110.3141],[1148011200,10110.3141],[1148097600,10110.3141],[1148184000,10110.3141],[1148270400,10110.3141],[1148356800,10110.3141],[1148443200,10110.3141],[1148529600,10110.3141],[1148616000,10110.3141],[1148702400,10110.3141],[1148788800,10110.3141],[1148875200,10110.3141],[1148961600,10110.3141],[1149048000,10110.3141],[1149134400,10110.3141],[1149220800,10110.3141],[1149307200,10110.3141],[1149393600,10110.3141],[1149480000,10110.3141],[1149566400,10110.3141],[1149652800,10110.3141],[1149739200,10110.3141],[1149825600,10110.3141],[1149912000,10110.3141],[1149998400,10110.3141],[1150084800,10110.3141],[1150171200,10110.3141],[1150257600,10110.3141],[1150344000,10110.3141],[1150430400,10110.3141],[1150516800,10110.3141],[1150603200,10110.3141],[1150689600,10110.3141],[1150776000,10110.3141],[1150862400,10110.3141],[1150948800,10110.3141],[1151035200,10110.3141],[1151121600,10110.3141],[1151208000,10110.3141],[1151294400,10110.3141],[1151380800,10110.3141],[1151467200,10110.3141],[1151553600,10110.3141],[1151640000,10110.3141],[1151726400,10110.3141],[1151812800,10110.3141],[1151899200,10110.3141],[1151985600,10110.3141],[1152072000,10110.3141],[1152158400,10110.3141],[1152244800,10110.3141],[1152331200,10110.3141],[1152417600,10110.3141],[1152504000,10110.3141],[1152590400,10110.3141],[1152676800,10110.3141],[1152763200,10110.3141],[1152849600,10110.3141],[1152936000,10110.3141],[1153022400,10110.3141],[1153108800,10110.3141],[1153195200,10110.3141],[1153281600,10110.3141],[1153368000,10110.3141],[1153454400,10110.3141],[1153540800,10110.3141],[1153627200,10110.3141],[1153713600,10110.3141],[1153800000,10110.3141],[1153886400,10110.3141],[1153972800,10110.3141],[1154059200,10110.3141],[1154145600,10110.3141],[1154232000,10110.3141],[1154318400,10110.3141],[1154404800,10110.3141],[1154491200,10110.3141],[1154577600,10110.3141],[1154664000,10110.3141],[1154750400,10110.3141],[1154836800,10110.3141],[1154923200,10110.3141],[1155009600,10110.3141],[1155096000,10110.3141],[1155182400,10110.3141],[1155268800,10110.3141],[1155355200,10110.3141],[1155441600,10110.3141],[1155528000,10110.3141],[1155614400,10110.3141],[1155700800,10110.3141],[1155787200,10110.3141],[1155873600,10110.3141],[1155960000,10110.3141],[1156046400,10110.3141],[1156132800,10110.3141],[1156219200,10110.3141],[1156305600,10110.3141],[1156392000,10110.3141],[1156478400,10110.3141],[1156564800,10110.3141],[1156651200,10110.3141],[1156737600,10110.3141],[1156824000,10110.3141],[1156910400,10110.3141],[1156996800,10110.3141],[1157083200,10110.3141],[1157169600,10110.3141],[1157256000,10110.3141],[1157342400,10110.3141],[1157428800,10110.3141],[1157515200,10110.3141],[1157601600,10110.3141],[1157688000,10110.3141],[1157774400,10110.3141],[1157860800,10110.3141],[1157947200,10110.3141],[1158033600,10110.3141],[1158120000,10110.3141],[1158206400,10110.3141],[1158292800,10110.3141],[1158379200,10110.3141],[1158465600,10110.3141],[1158552000,10110.3141],[1158638400,10110.3141],[1158724800,10110.3141],[1158811200,10110.3141],[1158897600,10110.3141],[1158984000,10110.3141],[1159070400,10110.3141],[1159156800,10110.3141],[1159243200,10110.3141],[1159329600,10110.3141],[1159416000,10110.3141],[1159502400,10110.3141],[1159588800,10110.3141],[1159675200,10110.3141],[1159761600,10110.3141],[1159848000,10110.3141],[1159934400,10110.3141],[1160020800,10110.3141],[1160107200,10110.3141],[1160193600,10110.3141],[1160280000,10110.3141],[1160366400,10110.3141],[1160452800,10110.3141],[1160539200,10110.3141],[1160625600,10110.3141],[1160712000,10110.3141],[1160798400,10110.3141],[1160884800,10110.3141],[1160971200,10110.3141],[1161057600,10110.3141],[1161144000,10110.3141],[1161230400,10110.3141],[1161316800,10110.3141],[1161403200,10110.3141],[1161489600,10110.3141],[1161576000,10110.3141],[1161662400,10110.3141],[1161748800,10110.3141],[1161835200,10110.3141],[1161921600,10110.3141],[1162008000,10110.3141],[1162094400,10110.3141],[1162184400,10110.3141],[1162270800,10110.3141],[1162357200,10110.3141],[1162443600,10110.3141],[1162530000,10110.3141],[1162616400,10110.3141],[1162702800,10110.3141],[1162789200,10110.3141],[1162875600,10110.3141],[1162962000,10110.3141],[1163048400,10110.3141],[1163134800,10110.3141],[1163221200,10110.3141],[1163307600,10110.3141],[1163394000,10110.3141],[1163480400,10110.3141],[1163566800,10110.3141],[1163653200,10110.3141],[1163739600,10110.3141],[1163826000,10110.3141],[1163912400,10110.3141],[1163998800,10110.3141],[1164085200,10110.3141],[1164171600,10110.3141],[1164258000,10110.3141],[1164344400,10110.3141],[1164430800,10110.3141],[1164517200,10110.3141],[1164603600,10110.3141],[1164690000,10110.3141],[1164776400,10110.3141],[1164862800,10110.3141],[1164949200,10110.3141],[1165035600,10110.3141],[1165122000,10110.3141],[1165208400,10110.3141],[1165294800,10110.3141],[1165381200,10110.3141],[1165467600,10110.3141],[1165554000,10110.3141],[1165640400,10110.3141],[1165726800,10110.3141],[1165813200,10110.3141],[1165899600,10110.3141],[1165986000,10110.3141],[1166072400,10110.3141],[1166158800,10110.3141],[1166245200,10110.3141],[1166331600,10110.3141],[1166418000,10110.3141],[1166504400,10110.3141],[1166590800,10110.3141],[1166677200,10110.3141],[1166763600,10110.3141],[1166850000,10110.3141],[1166936400,10110.3141],[1167022800,10110.3141],[1167109200,10110.3141],[1167195600,10110.3141],[1167282000,10110.3141],[1167368400,10110.3141],[1167454800,10110.3141],[1167541200,10110.3141],[1167627600,10110.3141],[1167714000,10110.3141],[1167800400,10110.3141],[1167886800,10110.3141],[1167973200,10110.3141],[1168059600,10110.3141],[1168146000,10110.3141],[1168232400,10110.3141],[1168318800,10110.3141],[1168405200,10110.3141],[1168491600,10110.3141],[1168578000,10110.3141],[1168664400,10110.3141],[1168750800,10110.3141],[1168837200,10110.3141],[1168923600,10110.3141],[1169010000,10110.3141],[1169096400,10110.3141],[1169182800,10110.3141],[1169269200,10110.3141],[1169355600,10110.3141],[1169442000,10110.3141],[1169528400,10110.3141],[1169614800,10110.3141],[1169701200,10110.3141],[1169787600,10110.3141],[1169874000,10110.3141],[1169960400,10110.3141],[1170046800,10110.3141],[1170133200,10110.3141],[1170219600,10110.3141],[1170306000,10110.3141],[1170392400,10110.3141],[1170478800,10110.3141],[1170565200,10110.3141],[1170651600,10110.3141],[1170738000,10110.3141],[1170824400,10110.3141],[1170910800,10110.3141],[1170997200,10110.3141],[1171083600,10110.3141],[1171170000,10110.3141],[1171256400,10110.3141],[1171342800,10110.3141],[1171429200,10110.3141],[1171515600,10110.3141],[1171602000,10110.3141],[1171688400,10110.3141],[1171774800,10110.3141],[1171861200,10110.3141],[1171947600,10110.3141],[1172034000,10110.3141],[1172120400,10110.3141],[1172206800,10110.3141],[1172293200,10110.3141],[1172379600,10110.3141],[1172466000,10110.3141],[1172552400,10110.3141],[1172638800,10110.3141],[1172725200,10110.3141],[1172811600,10110.3141],[1172898000,10110.3141],[1172984400,10110.3141],[1173070800,10110.3141],[1173157200,10110.3141],[1173243600,10110.3141],[1173330000,10110.3141],[1173416400,10110.3141],[1173502800,10110.3141],[1173589200,10110.3141],[1173672000,10110.3141],[1173758400,10110.3141],[1173844800,10110.3141],[1173931200,10110.3141],[1174017600,10110.3141],[1174104000,10110.3141],[1174190400,10110.3141],[1174276800,10110.3141],[1174363200,10110.3141],[1174449600,10110.3141],[1174536000,10110.3141],[1174622400,10110.3141],[1174708800,10110.3141],[1174795200,10110.3141],[1174881600,10110.3141],[1174968000,10110.3141],[1175054400,10110.3141],[1175140800,10110.3141],[1175227200,10110.3141],[1175313600,10110.3141],[1175400000,10110.3141],[1175486400,10110.3141],[1175572800,10110.3141],[1175659200,10110.3141],[1175745600,10110.3141],[1175832000,10110.3141],[1175918400,10110.3141],[1176004800,10110.3141],[1176091200,10110.3141],[1176177600,10110.3141],[1176264000,10110.3141],[1176350400,10110.3141],[1176436800,10110.3141],[1176523200,10110.3141],[1176609600,10110.3141],[1176696000,10110.3141],[1176782400,10110.3141],[1176868800,10110.3141],[1176955200,10110.3141],[1177041600,10110.3141],[1177128000,10110.3141],[1177214400,10110.3141],[1177300800,10110.3141],[1177387200,10110.3141],[1177473600,10110.3141],[1177560000,10110.3141],[1177646400,10110.3141],[1177732800,10110.3141],[1177819200,10110.3141],[1177905600,10110.3141],[1177992000,10110.3141],[1178078400,10478.7629],[1178164800,10478.7629],[1178251200,10478.7629],[1178337600,10478.7629],[1178424000,10478.7629],[1178510400,10478.7629],[1178596800,10478.7629],[1178683200,10478.7629],[1178769600,10478.7629],[1178856000,10478.7629],[1178942400,10478.7629],[1179028800,10478.7629],[1179115200,10478.7629],[1179201600,10478.7629],[1179288000,10478.7629],[1179374400,10478.7629],[1179460800,10478.7629],[1179547200,10478.7629],[1179633600,10478.7629],[1179720000,10478.7629],[1179806400,10478.7629],[1179892800,10478.7629],[1179979200,10478.7629],[1180065600,10478.7629],[1180152000,10478.7629],[1180238400,10478.7629],[1180324800,10478.7629],[1180411200,10478.7629],[1180497600,10478.7629],[1180584000,10478.7629],[1180670400,10478.7629],[1180756800,10478.7629],[1180843200,10478.7629],[1180929600,10478.7629],[1181016000,10478.7629],[1181102400,10478.7629],[1181188800,10478.7629],[1181275200,10478.7629],[1181361600,10478.7629],[1181448000,10478.7629],[1181534400,10478.7629],[1181620800,10478.7629],[1181707200,10478.7629],[1181793600,10478.7629],[1181880000,10478.7629],[1181966400,10478.7629],[1182052800,10478.7629],[1182139200,10478.7629],[1182225600,10478.7629],[1182312000,10478.7629],[1182398400,10478.7629],[1182484800,10478.7629],[1182571200,10478.7629],[1182657600,10478.7629],[1182744000,10478.7629],[1182830400,10478.7629],[1182916800,10478.7629],[1183003200,10478.7629],[1183089600,10478.7629],[1183176000,10478.7629],[1183262400,10478.7629],[1183348800,10478.7629],[1183435200,10478.7629],[1183521600,10478.7629],[1183608000,10478.7629],[1183694400,10478.7629],[1183780800,10478.7629],[1183867200,10478.7629],[1183953600,10478.7629],[1184040000,10478.7629],[1184126400,10478.7629],[1184212800,10478.7629],[1184299200,10478.7629],[1184385600,10478.7629],[1184472000,10478.7629],[1184558400,10478.7629],[1184644800,10478.7629],[1184731200,10478.7629],[1184817600,10478.7629],[1184904000,10478.7629],[1184990400,10478.7629],[1185076800,10478.7629],[1185163200,10478.7629],[1185249600,10478.7629],[1185336000,10478.7629],[1185422400,10478.7629],[1185508800,10478.7629],[1185595200,10478.7629],[1185681600,10478.7629],[1185768000,10478.7629],[1185854400,10478.7629],[1185940800,10478.7629],[1186027200,10478.7629],[1186113600,10478.7629],[1186200000,10478.7629],[1186286400,10478.7629],[1186372800,10478.7629],[1186459200,10478.7629],[1186545600,10478.7629],[1186632000,10478.7629],[1186718400,10478.7629],[1186804800,10478.7629],[1186891200,10478.7629],[1186977600,10478.7629],[1187064000,10478.7629],[1187150400,10478.7629],[1187236800,10478.7629],[1187323200,10478.7629],[1187409600,10478.7629],[1187496000,10478.7629],[1187582400,10478.7629],[1187668800,10478.7629],[1187755200,10478.7629],[1187841600,10478.7629],[1187928000,10478.7629],[1188014400,10478.7629],[1188100800,10478.7629],[1188187200,10478.7629],[1188273600,10478.7629],[1188360000,10478.7629],[1188446400,10478.7629],[1188532800,10478.7629],[1188619200,10478.7629],[1188705600,10478.7629],[1188792000,10478.7629],[1188878400,10478.7629],[1188964800,10478.7629],[1189051200,10478.7629],[1189137600,10478.7629],[1189224000,10478.7629],[1189310400,10478.7629],[1189396800,10478.7629],[1189483200,10478.7629],[1189569600,10478.7629],[1189656000,10478.7629],[1189742400,10478.7629],[1189828800,10478.7629],[1189915200,10478.7629],[1190001600,10478.7629],[1190088000,10478.7629],[1190174400,10478.7629],[1190260800,10478.7629],[1190347200,10478.7629],[1190433600,10478.7629],[1190520000,10478.7629],[1190606400,10478.7629],[1190692800,10478.7629],[1190779200,10478.7629],[1190865600,10478.7629],[1190952000,10478.7629],[1191038400,10478.7629],[1191124800,10478.7629],[1191211200,10478.7629],[1191297600,10478.7629],[1191384000,10478.7629],[1191470400,10478.7629],[1191556800,10478.7629],[1191643200,10478.7629],[1191729600,10478.7629],[1191816000,10478.7629],[1191902400,10478.7629],[1191988800,10478.7629],[1192075200,10478.7629],[1192161600,10478.7629],[1192248000,10478.7629],[1192334400,10478.7629],[1192420800,10478.7629],[1192507200,10478.7629],[1192593600,10478.7629],[1192680000,10478.7629],[1192766400,10478.7629],[1192852800,10478.7629],[1192939200,10478.7629],[1193025600,10478.7629],[1193112000,10478.7629],[1193198400,10478.7629],[1193284800,10478.7629],[1193371200,10478.7629],[1193457600,10478.7629],[1193544000,10478.7629],[1193630400,10478.7629],[1193716800,10478.7629],[1193803200,10478.7629],[1193889600,10478.7629],[1193976000,10478.7629],[1194062400,10478.7629],[1194148800,10478.7629],[1194238800,10478.7629],[1194325200,10478.7629],[1194411600,10478.7629],[1194498000,10478.7629],[1194584400,10478.7629],[1194670800,10478.7629],[1194757200,10478.7629],[1194843600,10478.7629],[1194930000,10478.7629],[1195016400,10478.7629],[1195102800,10478.7629],[1195189200,10478.7629],[1195275600,10478.7629],[1195362000,10478.7629],[1195448400,10478.7629],[1195534800,10478.7629],[1195621200,10478.7629],[1195707600,10478.7629],[1195794000,10478.7629],[1195880400,10478.7629],[1195966800,10478.7629],[1196053200,10478.7629],[1196139600,10478.7629],[1196226000,10478.7629],[1196312400,10478.7629],[1196398800,10478.7629],[1196485200,10478.7629],[1196571600,10478.7629],[1196658000,10478.7629],[1196744400,10478.7629],[1196830800,10478.7629],[1196917200,10478.7629],[1197003600,10478.7629],[1197090000,10478.7629],[1197176400,10478.7629],[1197262800,10478.7629],[1197349200,10478.7629],[1197435600,10478.7629],[1197522000,10478.7629],[1197608400,10478.7629],[1197694800,10478.7629],[1197781200,10478.7629],[1197867600,10478.7629],[1197954000,10478.7629],[1198040400,10478.7629],[1198126800,10478.7629],[1198213200,10478.7629],[1198299600,10478.7629],[1198386000,10478.7629],[1198472400,10478.7629],[1198558800,10478.7629],[1198645200,10478.7629],[1198731600,10478.7629],[1198818000,10478.7629],[1198904400,10478.7629],[1198990800,10478.7629],[1199077200,10478.7629],[1199163600,10478.7629],[1199250000,10478.7629],[1199336400,10478.7629],[1199422800,10478.7629],[1199509200,10478.7629],[1199595600,10478.7629],[1199682000,10478.7629],[1199768400,10478.7629],[1199854800,10478.7629],[1199941200,10478.7629],[1200027600,10478.7629],[1200114000,10478.7629],[1200200400,10478.7629],[1200286800,10478.7629],[1200373200,10478.7629],[1200459600,10478.7629],[1200546000,10478.7629],[1200632400,10478.7629],[1200718800,10478.7629],[1200805200,10478.7629],[1200891600,10478.7629],[1200978000,10478.7629],[1201064400,10478.7629],[1201150800,10478.7629],[1201237200,10478.7629],[1201323600,10478.7629],[1201410000,10478.7629],[1201496400,10478.7629],[1201582800,10478.7629],[1201669200,10478.7629],[1201755600,10478.7629],[1201842000,10478.7629],[1201928400,10478.7629],[1202014800,10478.7629],[1202101200,10478.7629],[1202187600,10478.7629],[1202274000,10478.7629],[1202360400,10478.7629],[1202446800,10478.7629],[1202533200,10478.7629],[1202619600,10478.7629],[1202706000,10478.7629],[1202792400,10478.7629],[1202878800,10478.7629],[1202965200,10478.7629],[1203051600,10478.7629],[1203138000,10478.7629],[1203224400,10478.7629],[1203310800,10478.7629],[1203397200,10478.7629],[1203483600,10478.7629],[1203570000,10478.7629],[1203656400,10478.7629],[1203742800,10478.7629],[1203829200,10478.7629],[1203915600,10478.7629],[1204002000,10478.7629],[1204088400,10478.7629],[1204174800,10478.7629],[1204261200,10478.7629],[1204347600,10478.7629],[1204434000,10478.7629],[1204520400,10478.7629],[1204606800,10478.7629],[1204693200,10478.7629],[1204779600,10478.7629],[1204866000,10478.7629],[1204952400,10478.7629],[1205038800,10478.7629],[1205121600,10478.7629],[1205208000,10478.7629],[1205294400,10478.7629],[1205380800,10478.7629],[1205467200,10478.7629],[1205553600,10478.7629],[1205640000,10478.7629],[1205726400,10478.7629],[1205812800,10478.7629],[1205899200,10478.7629],[1205985600,10478.7629],[1206072000,10478.7629],[1206158400,10478.7629],[1206244800,10478.7629],[1206331200,10478.7629],[1206417600,10478.7629],[1206504000,10478.7629],[1206590400,10478.7629],[1206676800,10478.7629],[1206763200,10478.7629],[1206849600,10478.7629],[1206936000,10478.7629],[1207022400,10478.7629],[1207108800,10478.7629],[1207195200,10478.7629],[1207281600,10478.7629],[1207368000,10478.7629],[1207454400,10478.7629],[1207540800,10478.7629],[1207627200,10478.7629],[1207713600,10478.7629],[1207800000,10478.7629],[1207886400,10478.7629],[1207972800,10478.7629],[1208059200,10478.7629],[1208145600,10478.7629],[1208232000,10478.7629],[1208318400,10478.7629],[1208404800,10478.7629],[1208491200,10478.7629],[1208577600,10478.7629],[1208664000,10478.7629],[1208750400,10478.7629],[1208836800,10478.7629],[1208923200,10478.7629],[1209009600,10478.7629],[1209096000,10478.7629],[1209182400,10478.7629],[1209268800,10478.7629],[1209355200,10478.7629],[1209441600,10478.7629],[1209528000,10478.7629],[1209614400,10478.7629],[1209700800,11031.632],[1209787200,11031.632],[1209873600,11031.632],[1209960000,11031.632],[1210046400,11031.632],[1210132800,11031.632],[1210219200,11031.632],[1210305600,11031.632],[1210392000,11031.632],[1210478400,11031.632],[1210564800,11031.632],[1210651200,11031.632],[1210737600,11031.632],[1210824000,11031.632],[1210910400,11031.632],[1210996800,11031.632],[1211083200,11031.632],[1211169600,11031.632],[1211256000,11031.632],[1211342400,11031.632],[1211428800,11031.632],[1211515200,11031.632],[1211601600,11031.632],[1211688000,11031.632],[1211774400,11031.632],[1211860800,11031.632],[1211947200,11031.632],[1212033600,11031.632],[1212120000,11031.632],[1212206400,11031.632],[1212292800,11031.632],[1212379200,11031.632],[1212465600,11031.632],[1212552000,11031.632],[1212638400,11031.632],[1212724800,11031.632],[1212811200,11031.632],[1212897600,11031.632],[1212984000,11031.632],[1213070400,11031.632],[1213156800,11031.632],[1213243200,11031.632],[1213329600,11031.632],[1213416000,11031.632],[1213502400,11031.632],[1213588800,11031.632],[1213675200,11031.632],[1213761600,11031.632],[1213848000,11031.632],[1213934400,11031.632],[1214020800,11031.632],[1214107200,11031.632],[1214193600,11031.632],[1214280000,11031.632],[1214366400,11031.632],[1214452800,11031.632],[1214539200,11031.632],[1214625600,11031.632],[1214712000,11031.632],[1214798400,11031.632],[1214884800,11031.632],[1214971200,11031.632],[1215057600,11031.632],[1215144000,11031.632],[1215230400,11031.632],[1215316800,11031.632],[1215403200,11031.632],[1215489600,11031.632],[1215576000,11031.632],[1215662400,11031.632],[1215748800,11031.632],[1215835200,11031.632],[1215921600,11031.632],[1216008000,11031.632],[1216094400,11031.632],[1216180800,11031.632],[1216267200,11031.632],[1216353600,11031.632],[1216440000,11031.632],[1216526400,11031.632],[1216612800,11031.632],[1216699200,11031.632],[1216785600,11031.632],[1216872000,11031.632],[1216958400,11031.632],[1217044800,11031.632],[1217131200,11031.632],[1217217600,11031.632],[1217304000,11031.632],[1217390400,11031.632],[1217476800,11031.632],[1217563200,11031.632],[1217649600,11031.632],[1217736000,11031.632],[1217822400,11031.632],[1217908800,11031.632],[1217995200,11031.632],[1218081600,11031.632],[1218168000,11031.632],[1218254400,11031.632],[1218340800,11031.632],[1218427200,11031.632],[1218513600,11031.632],[1218600000,11031.632],[1218686400,11031.632],[1218772800,11031.632],[1218859200,11031.632],[1218945600,11031.632],[1219032000,11031.632],[1219118400,11031.632],[1219204800,11031.632],[1219291200,11031.632],[1219377600,11031.632],[1219464000,11031.632],[1219550400,11031.632],[1219636800,11031.632],[1219723200,11031.632],[1219809600,11031.632],[1219896000,11031.632],[1219982400,11031.632],[1220068800,11031.632],[1220155200,11031.632],[1220241600,11031.632],[1220328000,11031.632],[1220414400,11031.632],[1220500800,11031.632],[1220587200,11031.632],[1220673600,11031.632],[1220760000,11031.632],[1220846400,11031.632],[1220932800,11031.632],[1221019200,11031.632],[1221105600,11031.632],[1221192000,11031.632],[1221278400,11031.632],[1221364800,11031.632],[1221451200,11031.632],[1221537600,11031.632],[1221624000,11031.632],[1221710400,11031.632],[1221796800,11031.632],[1221883200,11031.632],[1221969600,11031.632],[1222056000,11031.632],[1222142400,11031.632],[1222228800,11031.632],[1222315200,11031.632],[1222401600,11031.632],[1222488000,11031.632],[1222574400,11031.632],[1222660800,11031.632],[1222747200,11031.632],[1222833600,11031.632],[1222920000,11031.632],[1223006400,11031.632],[1223092800,11031.632],[1223179200,11031.632],[1223265600,11031.632],[1223352000,11031.632],[1223438400,11031.632],[1223524800,11031.632],[1223611200,11031.632],[1223697600,11031.632],[1223784000,11031.632],[1223870400,11031.632],[1223956800,11031.632],[1224043200,11031.632],[1224129600,11031.632],[1224216000,11031.632],[1224302400,11031.632],[1224388800,11031.632],[1224475200,11031.632],[1224561600,11031.632],[1224648000,11031.632],[1224734400,11031.632],[1224820800,11031.632],[1224907200,11031.632],[1224993600,11031.632],[1225080000,11031.632],[1225166400,11031.632],[1225252800,11031.632],[1225339200,11031.632],[1225425600,11031.632],[1225512000,11031.632],[1225598400,11031.632],[1225688400,11031.632],[1225774800,11031.632],[1225861200,11031.632],[1225947600,11031.632],[1226034000,11031.632],[1226120400,11031.632],[1226206800,11031.632],[1226293200,11031.632],[1226379600,11031.632],[1226466000,11031.632],[1226552400,11031.632],[1226638800,11031.632],[1226725200,11031.632],[1226811600,11031.632],[1226898000,11031.632],[1226984400,11031.632],[1227070800,11031.632],[1227157200,11031.632],[1227243600,11031.632],[1227330000,11031.632],[1227416400,11031.632],[1227502800,11031.632],[1227589200,11031.632],[1227675600,11031.632],[1227762000,11031.632],[1227848400,11031.632],[1227934800,11031.632],[1228021200,11031.632],[1228107600,11031.632],[1228194000,11031.632],[1228280400,11031.632],[1228366800,11031.632],[1228453200,11031.632],[1228539600,11031.632],[1228626000,11031.632],[1228712400,11031.632],[1228798800,11031.632],[1228885200,11031.632],[1228971600,11031.632],[1229058000,11031.632],[1229144400,11031.632],[1229230800,11031.632],[1229317200,11031.632],[1229403600,11031.632],[1229490000,11031.632],[1229576400,11031.632],[1229662800,11031.632],[1229749200,11031.632],[1229835600,11031.632],[1229922000,11031.632],[1230008400,11031.632],[1230094800,11031.632],[1230181200,11031.632],[1230267600,11031.632],[1230354000,11031.632],[1230440400,11031.632],[1230526800,11031.632],[1230613200,11031.632],[1230699600,11031.632],[1230786000,11031.632],[1230872400,11031.632],[1230958800,11031.632],[1231045200,11031.632],[1231131600,11031.632],[1231218000,11031.632],[1231304400,11031.632],[1231390800,11031.632],[1231477200,11031.632],[1231563600,11031.632],[1231650000,11031.632],[1231736400,11031.632],[1231822800,11031.632],[1231909200,11031.632],[1231995600,11031.632],[1232082000,11031.632],[1232168400,11031.632],[1232254800,11031.632],[1232341200,11031.632],[1232427600,11031.632],[1232514000,11031.632],[1232600400,11031.632],[1232686800,11031.632],[1232773200,11031.632],[1232859600,11031.632],[1232946000,11031.632],[1233032400,11031.632],[1233118800,11031.632],[1233205200,11031.632],[1233291600,11031.632],[1233378000,11031.632],[1233464400,11031.632],[1233550800,11031.632],[1233637200,11031.632],[1233723600,11031.632],[1233810000,11031.632],[1233896400,11031.632],[1233982800,11031.632],[1234069200,11031.632],[1234155600,11031.632],[1234242000,11031.632],[1234328400,11031.632],[1234414800,11031.632],[1234501200,11031.632],[1234587600,11031.632],[1234674000,11031.632],[1234760400,11031.632],[1234846800,11031.632],[1234933200,11031.632],[1235019600,11031.632],[1235106000,11031.632],[1235192400,11031.632],[1235278800,11031.632],[1235365200,11031.632],[1235451600,11031.632],[1235538000,11031.632],[1235624400,11031.632],[1235710800,11031.632],[1235797200,11031.632],[1235883600,11031.632],[1235970000,11031.632],[1236056400,11031.632],[1236142800,11031.632],[1236229200,11031.632],[1236315600,11031.632],[1236402000,11031.632],[1236488400,11031.632],[1236571200,11031.632],[1236657600,11031.632],[1236744000,11031.632],[1236830400,11031.632],[1236916800,11031.632],[1237003200,11031.632],[1237089600,11031.632],[1237176000,11031.632],[1237262400,11031.632],[1237348800,11031.632],[1237435200,11031.632],[1237521600,11031.632],[1237608000,11031.632],[1237694400,11031.632],[1237780800,11031.632],[1237867200,11031.632],[1237953600,11031.632],[1238040000,11031.632],[1238126400,11031.632],[1238212800,11031.632],[1238299200,11031.632],[1238385600,11031.632],[1238472000,11031.632],[1238558400,11031.632],[1238644800,11031.632],[1238731200,11031.632],[1238817600,11031.632],[1238904000,11031.632],[1238990400,11031.632],[1239076800,11031.632],[1239163200,11031.632],[1239249600,11031.632],[1239336000,11031.632],[1239422400,11031.632],[1239508800,11031.632],[1239595200,11031.632],[1239681600,11031.632],[1239768000,11031.632],[1239854400,11031.632],[1239940800,11031.632],[1240027200,11031.632],[1240113600,11031.632],[1240200000,11031.632],[1240286400,11031.632],[1240372800,11031.632],[1240459200,11031.632],[1240545600,11031.632],[1240632000,11031.632],[1240718400,11031.632],[1240804800,11031.632],[1240891200,11031.632],[1240977600,11031.632],[1241064000,11031.632],[1241150400,11031.632],[1241236800,11720.290300000001],[1241323200,11720.290300000001],[1241409600,11720.290300000001],[1241496000,11720.290300000001],[1241582400,11720.290300000001],[1241668800,11720.290300000001],[1241755200,11720.290300000001],[1241841600,11720.290300000001],[1241928000,11720.290300000001],[1242014400,11720.290300000001],[1242100800,11720.290300000001],[1242187200,11720.290300000001],[1242273600,11720.290300000001],[1242360000,11720.290300000001],[1242446400,11720.290300000001],[1242532800,11720.290300000001],[1242619200,11720.290300000001],[1242705600,11720.290300000001],[1242792000,11720.290300000001],[1242878400,11720.290300000001],[1242964800,11720.290300000001],[1243051200,11720.290300000001],[1243137600,11720.290300000001],[1243224000,11720.290300000001],[1243310400,11720.290300000001],[1243396800,11720.290300000001],[1243483200,11720.290300000001],[1243569600,11720.290300000001],[1243656000,11720.290300000001],[1243742400,11720.290300000001],[1243828800,11720.290300000001],[1243915200,11720.290300000001],[1244001600,11720.290300000001],[1244088000,11720.290300000001],[1244174400,11720.290300000001],[1244260800,11720.290300000001],[1244347200,11720.290300000001],[1244433600,11720.290300000001],[1244520000,11720.290300000001],[1244606400,11720.290300000001],[1244692800,11720.290300000001],[1244779200,11720.290300000001],[1244865600,11720.290300000001],[1244952000,11720.290300000001],[1245038400,11720.290300000001],[1245124800,11720.290300000001],[1245211200,11720.290300000001],[1245297600,11720.290300000001],[1245384000,11720.290300000001],[1245470400,11720.290300000001],[1245556800,11720.290300000001],[1245643200,11720.290300000001],[1245729600,11720.290300000001],[1245816000,11720.290300000001],[1245902400,11720.290300000001],[1245988800,11720.290300000001],[1246075200,11720.290300000001],[1246161600,11720.290300000001],[1246248000,11720.290300000001],[1246334400,11720.290300000001],[1246420800,11720.290300000001],[1246507200,11720.290300000001],[1246593600,11720.290300000001],[1246680000,11720.290300000001],[1246766400,11720.290300000001],[1246852800,11720.290300000001],[1246939200,11720.290300000001],[1247025600,11720.290300000001],[1247112000,11720.290300000001],[1247198400,11720.290300000001],[1247284800,11720.290300000001],[1247371200,11720.290300000001],[1247457600,11720.290300000001],[1247544000,11720.290300000001],[1247630400,11720.290300000001],[1247716800,11720.290300000001],[1247803200,11720.290300000001],[1247889600,11720.290300000001],[1247976000,11720.290300000001],[1248062400,11720.290300000001],[1248148800,11720.290300000001],[1248235200,11720.290300000001],[1248321600,11720.290300000001],[1248408000,11720.290300000001],[1248494400,11720.290300000001],[1248580800,11720.290300000001],[1248667200,11720.290300000001],[1248753600,11720.290300000001],[1248840000,11720.290300000001],[1248926400,11720.290300000001],[1249012800,11720.290300000001],[1249099200,11720.290300000001],[1249185600,11720.290300000001],[1249272000,11720.290300000001],[1249358400,11720.290300000001],[1249444800,11720.290300000001],[1249531200,11720.290300000001],[1249617600,11720.290300000001],[1249704000,11720.290300000001],[1249790400,11720.290300000001],[1249876800,11720.290300000001],[1249963200,11720.290300000001],[1250049600,11720.290300000001],[1250136000,11720.290300000001],[1250222400,11720.290300000001],[1250308800,11720.290300000001],[1250395200,11720.290300000001],[1250481600,11720.290300000001],[1250568000,11720.290300000001],[1250654400,11720.290300000001],[1250740800,11720.290300000001],[1250827200,11720.290300000001],[1250913600,11720.290300000001],[1251000000,11720.290300000001],[1251086400,11720.290300000001],[1251172800,11720.290300000001],[1251259200,11720.290300000001],[1251345600,11720.290300000001],[1251432000,11720.290300000001],[1251518400,11720.290300000001],[1251604800,11720.290300000001],[1251691200,11720.290300000001],[1251777600,11720.290300000001],[1251864000,11720.290300000001],[1251950400,11720.290300000001],[1252036800,11720.290300000001],[1252123200,11720.290300000001],[1252209600,11720.290300000001],[1252296000,11720.290300000001],[1252382400,11720.290300000001],[1252468800,11720.290300000001],[1252555200,11720.290300000001],[1252641600,11720.290300000001],[1252728000,11720.290300000001],[1252814400,11720.290300000001],[1252900800,11720.290300000001],[1252987200,11720.290300000001],[1253073600,11720.290300000001],[1253160000,11720.290300000001],[1253246400,11720.290300000001],[1253332800,11720.290300000001],[1253419200,11720.290300000001],[1253505600,11720.290300000001],[1253592000,11720.290300000001],[1253678400,11720.290300000001],[1253764800,11720.290300000001],[1253851200,11720.290300000001],[1253937600,11720.290300000001],[1254024000,11720.290300000001],[1254110400,11720.290300000001],[1254196800,11720.290300000001],[1254283200,11720.290300000001],[1254369600,11720.290300000001],[1254456000,11720.290300000001],[1254542400,11720.290300000001],[1254628800,11720.290300000001],[1254715200,11720.290300000001],[1254801600,11720.290300000001],[1254888000,11720.290300000001],[1254974400,11720.290300000001],[1255060800,11720.290300000001],[1255147200,11720.290300000001],[1255233600,11720.290300000001],[1255320000,11720.290300000001],[1255406400,11720.290300000001],[1255492800,11720.290300000001],[1255579200,11720.290300000001],[1255665600,11720.290300000001],[1255752000,11720.290300000001],[1255838400,11720.290300000001],[1255924800,11720.290300000001],[1256011200,11720.290300000001],[1256097600,11720.290300000001],[1256184000,11720.290300000001],[1256270400,11720.290300000001],[1256356800,11720.290300000001],[1256443200,11720.290300000001],[1256529600,11720.290300000001],[1256616000,11720.290300000001],[1256702400,11720.290300000001],[1256788800,11720.290300000001],[1256875200,11720.290300000001],[1256961600,11720.290300000001],[1257048000,11720.290300000001],[1257138000,11720.290300000001],[1257224400,11720.290300000001],[1257310800,11720.290300000001],[1257397200,11720.290300000001],[1257483600,11720.290300000001],[1257570000,11720.290300000001],[1257656400,11720.290300000001],[1257742800,11720.290300000001],[1257829200,11720.290300000001],[1257915600,11720.290300000001],[1258002000,11720.290300000001],[1258088400,11720.290300000001],[1258174800,11720.290300000001],[1258261200,11720.290300000001],[1258347600,11720.290300000001],[1258434000,11720.290300000001],[1258520400,11720.290300000001],[1258606800,11720.290300000001],[1258693200,11720.290300000001],[1258779600,11720.290300000001],[1258866000,11720.290300000001],[1258952400,11720.290300000001],[1259038800,11720.290300000001],[1259125200,11720.290300000001],[1259211600,11720.290300000001],[1259298000,11720.290300000001],[1259384400,11720.290300000001],[1259470800,11720.290300000001],[1259557200,11720.290300000001],[1259643600,11720.290300000001],[1259730000,11720.290300000001],[1259816400,11720.290300000001],[1259902800,11720.290300000001],[1259989200,11720.290300000001],[1260075600,11720.290300000001],[1260162000,11720.290300000001],[1260248400,11720.290300000001],[1260334800,11720.290300000001],[1260421200,11720.290300000001],[1260507600,11720.290300000001],[1260594000,11720.290300000001],[1260680400,11720.290300000001],[1260766800,11720.290300000001],[1260853200,11720.290300000001],[1260939600,11720.290300000001],[1261026000,11720.290300000001],[1261112400,11720.290300000001],[1261198800,11720.290300000001],[1261285200,11720.290300000001],[1261371600,11720.290300000001],[1261458000,11720.290300000001],[1261544400,11720.290300000001],[1261630800,11720.290300000001],[1261717200,11720.290300000001],[1261803600,11720.290300000001],[1261890000,11720.290300000001],[1261976400,11720.290300000001],[1262062800,11720.290300000001],[1262149200,11720.290300000001],[1262235600,11720.290300000001],[1262322000,11720.290300000001],[1262408400,11720.290300000001],[1262494800,11720.290300000001],[1262581200,11720.290300000001],[1262667600,11720.290300000001],[1262754000,11720.290300000001],[1262840400,11720.290300000001],[1262926800,11720.290300000001],[1263013200,11720.290300000001],[1263099600,11720.290300000001],[1263186000,11720.290300000001],[1263272400,11720.290300000001],[1263358800,11720.290300000001],[1263445200,11720.290300000001],[1263531600,11720.290300000001],[1263618000,11720.290300000001],[1263704400,11720.290300000001],[1263790800,11720.290300000001],[1263877200,11720.290300000001],[1263963600,11720.290300000001],[1264050000,11720.290300000001],[1264136400,11720.290300000001],[1264222800,11720.290300000001],[1264309200,11720.290300000001],[1264395600,11720.290300000001],[1264482000,11720.290300000001],[1264568400,11720.290300000001],[1264654800,11720.290300000001],[1264741200,11720.290300000001],[1264827600,11720.290300000001],[1264914000,11720.290300000001],[1265000400,11720.290300000001],[1265086800,11720.290300000001],[1265173200,11720.290300000001],[1265259600,11720.290300000001],[1265346000,11720.290300000001],[1265432400,11720.290300000001],[1265518800,11720.290300000001],[1265605200,11720.290300000001],[1265691600,11720.290300000001],[1265778000,11720.290300000001],[1265864400,11720.290300000001],[1265950800,11720.290300000001],[1266037200,11720.290300000001],[1266123600,11720.290300000001],[1266210000,11720.290300000001],[1266296400,11720.290300000001],[1266382800,11720.290300000001],[1266469200,11720.290300000001],[1266555600,11720.290300000001],[1266642000,11720.290300000001],[1266728400,11720.290300000001],[1266814800,11720.290300000001],[1266901200,11720.290300000001],[1266987600,11720.290300000001],[1267074000,11720.290300000001],[1267160400,11720.290300000001],[1267246800,11720.290300000001],[1267333200,11720.290300000001],[1267419600,11720.290300000001],[1267506000,11720.290300000001],[1267592400,11720.290300000001],[1267678800,11720.290300000001],[1267765200,11720.290300000001],[1267851600,11720.290300000001],[1267938000,11720.290300000001],[1268024400,11720.290300000001],[1268110800,11720.290300000001],[1268197200,11720.290300000001],[1268283600,11720.290300000001],[1268370000,11720.290300000001],[1268456400,11720.290300000001],[1268542800,11720.290300000001],[1268625600,11720.290300000001],[1268712000,11720.290300000001],[1268798400,11720.290300000001],[1268884800,11720.290300000001],[1268971200,11720.290300000001],[1269057600,11720.290300000001],[1269144000,11720.290300000001],[1269230400,11720.290300000001],[1269316800,11720.290300000001],[1269403200,11720.290300000001],[1269489600,11720.290300000001],[1269576000,11720.290300000001],[1269662400,11720.290300000001],[1269748800,11720.290300000001],[1269835200,11720.290300000001],[1269921600,11720.290300000001],[1270008000,11720.290300000001],[1270094400,11720.290300000001],[1270180800,11720.290300000001],[1270267200,11720.290300000001],[1270353600,11720.290300000001],[1270440000,11720.290300000001],[1270526400,11720.290300000001],[1270612800,11720.290300000001],[1270699200,11720.290300000001],[1270785600,11720.290300000001],[1270872000,11720.290300000001],[1270958400,11720.290300000001],[1271044800,11720.290300000001],[1271131200,11720.290300000001],[1271217600,11720.290300000001],[1271304000,11720.290300000001],[1271390400,11720.290300000001],[1271476800,11720.290300000001],[1271563200,11720.290300000001],[1271649600,11720.290300000001],[1271736000,11720.290300000001],[1271822400,11720.290300000001],[1271908800,11720.290300000001],[1271995200,11720.290300000001],[1272081600,11720.290300000001],[1272168000,11720.290300000001],[1272254400,11720.290300000001],[1272340800,11720.290300000001],[1272427200,11720.290300000001],[1272513600,11720.290300000001],[1272600000,11720.290300000001],[1272686400,11720.290300000001],[1272772800,11720.290300000001],[1272859200,11720.290300000001],[1272945600,13273.8614],[1273032000,13273.8614],[1273118400,13273.8614],[1273204800,13273.8614],[1273291200,13273.8614],[1273377600,13273.8614],[1273464000,13273.8614],[1273550400,13273.8614],[1273636800,13273.8614],[1273723200,13273.8614],[1273809600,13273.8614],[1273896000,13273.8614],[1273982400,13273.8614],[1274068800,13273.8614],[1274155200,13273.8614],[1274241600,13273.8614],[1274328000,13273.8614],[1274414400,13273.8614],[1274500800,13273.8614],[1274587200,13273.8614],[1274673600,13273.8614],[1274760000,13273.8614],[1274846400,13273.8614],[1274932800,13273.8614],[1275019200,13273.8614],[1275105600,13273.8614],[1275192000,13273.8614],[1275278400,13273.8614],[1275364800,13273.8614],[1275451200,13273.8614],[1275537600,13273.8614],[1275624000,13273.8614],[1275710400,13273.8614],[1275796800,13273.8614],[1275883200,13273.8614],[1275969600,13273.8614],[1276056000,13273.8614],[1276142400,13273.8614],[1276228800,13273.8614],[1276315200,13273.8614],[1276401600,13273.8614],[1276488000,13273.8614],[1276574400,13273.8614],[1276660800,13273.8614],[1276747200,13273.8614],[1276833600,13273.8614],[1276920000,13273.8614],[1277006400,13273.8614],[1277092800,13273.8614],[1277179200,13273.8614],[1277265600,13273.8614],[1277352000,13273.8614],[1277438400,13273.8614],[1277524800,13273.8614],[1277611200,13273.8614],[1277697600,13273.8614],[1277784000,13273.8614],[1277870400,13273.8614],[1277956800,13273.8614],[1278043200,13273.8614],[1278129600,13273.8614],[1278216000,13273.8614],[1278302400,13273.8614],[1278388800,13273.8614],[1278475200,13273.8614],[1278561600,13273.8614],[1278648000,13273.8614],[1278734400,13273.8614],[1278820800,13273.8614],[1278907200,13273.8614],[1278993600,13273.8614],[1279080000,13273.8614],[1279166400,13273.8614],[1279252800,13273.8614],[1279339200,13273.8614],[1279425600,13273.8614],[1279512000,13273.8614],[1279598400,13273.8614],[1279684800,13273.8614],[1279771200,13273.8614],[1279857600,13273.8614],[1279944000,13273.8614],[1280030400,13273.8614],[1280116800,13273.8614],[1280203200,13273.8614],[1280289600,13273.8614],[1280376000,13273.8614],[1280462400,13273.8614],[1280548800,13273.8614],[1280635200,13273.8614],[1280721600,13273.8614],[1280808000,13273.8614],[1280894400,13273.8614],[1280980800,13273.8614],[1281067200,13273.8614],[1281153600,13273.8614],[1281240000,13273.8614],[1281326400,13273.8614],[1281412800,13273.8614],[1281499200,13273.8614],[1281585600,13273.8614],[1281672000,13273.8614],[1281758400,13273.8614],[1281844800,13273.8614],[1281931200,13273.8614],[1282017600,13273.8614],[1282104000,13273.8614],[1282190400,13273.8614],[1282276800,13273.8614],[1282363200,13273.8614],[1282449600,13273.8614],[1282536000,13273.8614],[1282622400,13273.8614],[1282708800,13273.8614],[1282795200,13273.8614],[1282881600,13273.8614],[1282968000,13273.8614],[1283054400,13273.8614],[1283140800,13273.8614],[1283227200,13273.8614],[1283313600,13273.8614],[1283400000,13273.8614],[1283486400,13273.8614],[1283572800,13273.8614],[1283659200,13273.8614],[1283745600,13273.8614],[1283832000,13273.8614],[1283918400,13273.8614],[1284004800,13273.8614],[1284091200,13273.8614],[1284177600,13273.8614],[1284264000,13273.8614],[1284350400,13273.8614],[1284436800,13273.8614],[1284523200,13273.8614],[1284609600,13273.8614],[1284696000,13273.8614],[1284782400,13273.8614],[1284868800,13273.8614],[1284955200,13273.8614],[1285041600,13273.8614],[1285128000,13273.8614],[1285214400,13273.8614],[1285300800,13273.8614],[1285387200,13273.8614],[1285473600,13273.8614],[1285560000,13273.8614],[1285646400,13273.8614],[1285732800,13273.8614],[1285819200,13273.8614],[1285905600,13273.8614],[1285992000,13273.8614],[1286078400,13273.8614],[1286164800,13273.8614],[1286251200,13273.8614],[1286337600,13273.8614],[1286424000,13273.8614],[1286510400,13273.8614],[1286596800,13273.8614],[1286683200,13273.8614],[1286769600,13273.8614],[1286856000,13273.8614],[1286942400,13273.8614],[1287028800,13273.8614],[1287115200,13273.8614],[1287201600,13273.8614],[1287288000,13273.8614],[1287374400,13273.8614],[1287460800,13273.8614],[1287547200,13273.8614],[1287633600,13273.8614],[1287720000,13273.8614],[1287806400,13273.8614],[1287892800,13273.8614],[1287979200,13273.8614],[1288065600,13273.8614],[1288152000,13273.8614],[1288238400,13273.8614],[1288324800,13273.8614],[1288411200,13273.8614],[1288497600,13273.8614],[1288584000,13273.8614],[1288670400,13273.8614],[1288756800,13273.8614],[1288843200,13273.8614],[1288929600,13273.8614],[1289016000,13273.8614],[1289102400,13273.8614],[1289192400,13273.8614],[1289278800,13273.8614],[1289365200,13273.8614],[1289451600,13273.8614],[1289538000,13273.8614],[1289624400,13273.8614],[1289710800,13273.8614],[1289797200,13273.8614],[1289883600,13273.8614],[1289970000,13273.8614],[1290056400,13273.8614],[1290142800,13273.8614],[1290229200,13273.8614],[1290315600,13273.8614],[1290402000,13273.8614],[1290488400,13273.8614],[1290574800,13273.8614],[1290661200,13273.8614],[1290747600,13273.8614],[1290834000,13273.8614],[1290920400,13273.8614],[1291006800,13273.8614],[1291093200,13273.8614],[1291179600,13273.8614],[1291266000,13273.8614],[1291352400,13273.8614],[1291438800,13273.8614],[1291525200,13273.8614],[1291611600,13273.8614],[1291698000,13273.8614],[1291784400,13273.8614],[1291870800,13273.8614],[1291957200,13273.8614],[1292043600,13273.8614],[1292130000,13273.8614],[1292216400,13273.8614],[1292302800,13273.8614],[1292389200,13273.8614],[1292475600,13273.8614],[1292562000,13273.8614],[1292648400,13273.8614],[1292734800,13273.8614],[1292821200,13273.8614],[1292907600,13273.8614],[1292994000,13273.8614],[1293080400,13273.8614],[1293166800,13273.8614],[1293253200,13273.8614],[1293339600,13273.8614],[1293426000,13273.8614],[1293512400,13273.8614],[1293598800,13273.8614],[1293685200,13273.8614],[1293771600,13273.8614],[1293858000,13273.8614],[1293944400,13273.8614],[1294030800,13273.8614],[1294117200,13273.8614],[1294203600,13273.8614],[1294290000,13273.8614],[1294376400,13273.8614],[1294462800,13273.8614],[1294549200,13273.8614],[1294635600,13273.8614],[1294722000,13273.8614],[1294808400,13273.8614],[1294894800,13273.8614],[1294981200,13273.8614],[1295067600,13273.8614],[1295154000,13273.8614],[1295240400,13273.8614],[1295326800,13273.8614],[1295413200,13273.8614],[1295499600,13273.8614],[1295586000,13273.8614],[1295672400,13273.8614],[1295758800,13273.8614],[1295845200,13273.8614],[1295931600,13273.8614],[1296018000,13273.8614],[1296104400,13273.8614],[1296190800,13273.8614],[1296277200,13273.8614],[1296363600,13273.8614],[1296450000,13273.8614],[1296536400,13273.8614],[1296622800,13273.8614],[1296709200,13273.8614],[1296795600,13273.8614],[1296882000,13273.8614],[1296968400,13273.8614],[1297054800,13273.8614],[1297141200,13273.8614],[1297227600,13273.8614],[1297314000,13273.8614],[1297400400,13273.8614],[1297486800,13273.8614],[1297573200,13273.8614],[1297659600,13273.8614],[1297746000,13273.8614],[1297832400,13273.8614],[1297918800,13273.8614],[1298005200,13273.8614],[1298091600,13273.8614],[1298178000,13273.8614],[1298264400,13273.8614],[1298350800,13273.8614],[1298437200,13273.8614],[1298523600,13273.8614],[1298610000,13273.8614],[1298696400,13273.8614],[1298782800,13273.8614],[1298869200,13273.8614],[1298955600,13273.8614],[1299042000,13273.8614],[1299128400,13273.8614],[1299214800,13273.8614],[1299301200,13273.8614],[1299387600,13273.8614],[1299474000,13273.8614],[1299560400,13273.8614],[1299646800,13273.8614],[1299733200,13273.8614],[1299819600,13273.8614],[1299906000,13273.8614],[1299992400,13273.8614],[1300075200,13273.8614],[1300161600,13273.8614],[1300248000,13273.8614],[1300334400,13273.8614],[1300420800,13273.8614],[1300507200,13273.8614],[1300593600,13273.8614],[1300680000,13273.8614],[1300766400,13273.8614],[1300852800,13273.8614],[1300939200,13273.8614],[1301025600,13273.8614],[1301112000,13273.8614],[1301198400,13273.8614],[1301284800,13273.8614],[1301371200,13273.8614],[1301457600,13273.8614],[1301544000,13273.8614],[1301630400,13273.8614],[1301716800,13273.8614],[1301803200,13273.8614],[1301889600,13273.8614],[1301976000,13273.8614],[1302062400,13273.8614],[1302148800,13273.8614],[1302235200,13273.8614],[1302321600,13273.8614],[1302408000,13273.8614],[1302494400,13273.8614],[1302580800,13273.8614],[1302667200,13273.8614],[1302753600,13273.8614],[1302840000,13273.8614],[1302926400,13273.8614],[1303012800,13273.8614],[1303099200,13273.8614],[1303185600,13273.8614],[1303272000,13273.8614],[1303358400,13273.8614],[1303444800,13273.8614],[1303531200,13273.8614],[1303617600,13273.8614],[1303704000,13273.8614],[1303790400,13273.8614],[1303876800,13273.8614],[1303963200,13273.8614],[1304049600,13273.8614],[1304136000,13273.8614],[1304222400,13273.8614],[1304308800,13273.8614],[1304395200,17900.767199999998],[1367380800,17900.767199999998],[1367467200,20626.147199999999],[1367553600,20626.147199999999],[1367640000,20626.147199999999],[1367726400,20626.147199999999],[1367812800,20626.147199999999],[1367899200,20626.147199999999],[1367985600,20626.147199999999],[1368072000,20626.147199999999],[1368158400,20626.147199999999],[1368244800,20626.147199999999],[1368331200,20626.147199999999],[1368417600,20626.147199999999],[1368504000,20626.147199999999],[1368590400,20626.147199999999],[1368676800,20626.147199999999],[1368763200,20626.147199999999],[1368849600,20626.147199999999],[1368936000,20626.147199999999],[1369022400,20626.147199999999],[1369108800,20626.147199999999],[1369195200,20626.147199999999],[1369281600,20626.147199999999],[1369368000,20626.147199999999],[1369454400,20626.147199999999],[1369540800,20626.147199999999],[1369627200,20626.147199999999],[1369713600,20626.147199999999],[1369800000,20626.147199999999],[1369886400,20626.147199999999],[1369972800,20626.147199999999],[1370059200,20626.147199999999],[1370145600,20626.147199999999],[1370232000,20626.147199999999],[1370318400,20626.147199999999],[1370404800,20626.147199999999],[1370491200,20626.147199999999],[1370577600,20626.147199999999],[1370664000,20626.147199999999],[1370750400,20626.147199999999],[1370836800,20626.147199999999],[1370923200,20626.147199999999],[1371009600,20626.147199999999],[1371096000,20626.147199999999],[1371182400,20626.147199999999],[1371268800,20626.147199999999],[1371355200,20626.147199999999],[1371441600,20626.147199999999],[1371528000,20626.147199999999],[1371614400,20626.147199999999],[1371700800,20626.147199999999],[1371787200,20626.147199999999],[1371873600,20626.147199999999],[1371960000,20626.147199999999],[1372046400,20626.147199999999],[1372132800,20626.147199999999],[1372219200,20626.147199999999],[1372305600,20626.147199999999],[1372392000,20626.147199999999],[1372478400,20626.147199999999],[1372564800,20626.147199999999],[1372651200,20626.147199999999],[1372737600,20626.147199999999],[1372824000,20626.147199999999],[1372910400,20626.147199999999],[1372996800,20626.147199999999],[1373083200,20626.147199999999],[1373169600,20626.147199999999],[1373256000,20626.147199999999],[1373342400,20626.147199999999],[1373428800,20626.147199999999],[1373515200,20626.147199999999],[1373601600,20626.147199999999],[1373688000,20626.147199999999],[1373774400,20626.147199999999],[1373860800,20626.147199999999],[1373947200,20626.147199999999],[1374033600,20626.147199999999],[1374120000,20626.147199999999],[1374206400,20626.147199999999],[1374292800,20626.147199999999],[1374379200,20626.147199999999],[1374465600,20626.147199999999],[1374552000,20626.147199999999],[1374638400,20626.147199999999],[1374724800,20626.147199999999],[1374811200,20626.147199999999],[1374897600,20626.147199999999],[1374984000,20626.147199999999],[1375070400,20626.147199999999],[1375156800,20626.147199999999],[1375243200,20626.147199999999],[1375329600,20626.147199999999],[1375416000,20626.147199999999],[1375502400,20626.147199999999],[1375588800,20626.147199999999],[1375675200,20626.147199999999],[1375761600,20626.147199999999],[1375848000,20626.147199999999],[1375934400,20626.147199999999],[1376020800,20626.147199999999],[1376107200,20626.147199999999],[1376193600,20626.147199999999],[1376280000,20626.147199999999],[1376366400,20626.147199999999],[1376452800,20626.147199999999],[1376539200,20626.147199999999],[1376625600,20626.147199999999],[1376712000,20626.147199999999],[1376798400,20626.147199999999],[1376884800,20626.147199999999],[1376971200,20626.147199999999],[1377057600,20626.147199999999],[1377144000,20626.147199999999],[1377230400,20626.147199999999],[1377316800,20626.147199999999],[1377403200,20626.147199999999],[1377489600,20626.147199999999],[1377576000,20626.147199999999],[1377662400,20626.147199999999],[1377748800,20626.147199999999],[1377835200,20626.147199999999],[1377921600,20626.147199999999],[1378008000,20626.147199999999],[1378094400,20626.147199999999],[1378180800,20626.147199999999],[1378267200,20626.147199999999],[1378353600,20626.147199999999],[1378440000,20626.147199999999],[1378526400,20626.147199999999],[1378612800,20626.147199999999],[1378699200,20626.147199999999],[1378785600,20626.147199999999],[1378872000,20626.147199999999],[1378958400,20626.147199999999],[1379044800,20626.147199999999],[1379131200,20626.147199999999],[1379217600,20626.147199999999],[1379304000,20626.147199999999],[1379390400,20626.147199999999],[1379476800,20626.147199999999],[1379563200,20626.147199999999],[1379649600,20626.147199999999],[1379736000,20626.147199999999],[1379822400,20626.147199999999],[1379908800,20626.147199999999],[1379995200,20626.147199999999],[1380081600,20626.147199999999],[1380168000,20626.147199999999],[1380254400,20626.147199999999],[1380340800,20626.147199999999],[1380427200,20626.147199999999],[1380513600,20626.147199999999],[1380600000,20626.147199999999],[1380686400,20626.147199999999],[1380772800,20626.147199999999],[1380859200,20626.147199999999],[1380945600,20626.147199999999],[1381032000,20626.147199999999],[1381118400,20626.147199999999],[1381204800,20626.147199999999],[1381291200,20626.147199999999],[1381377600,20626.147199999999],[1381464000,20626.147199999999],[1381550400,20626.147199999999],[1381636800,20626.147199999999],[1381723200,20626.147199999999],[1381809600,20626.147199999999],[1381896000,20626.147199999999],[1381982400,20626.147199999999],[1382068800,20626.147199999999],[1382155200,20626.147199999999],[1382241600,20626.147199999999],[1382328000,20626.147199999999],[1382414400,20626.147199999999],[1382500800,20626.147199999999],[1382587200,20626.147199999999],[1382673600,20626.147199999999],[1382760000,20626.147199999999],[1382846400,20626.147199999999],[1382932800,20626.147199999999],[1383019200,20626.147199999999],[1383105600,20626.147199999999],[1383192000,20626.147199999999],[1383278400,20626.147199999999],[1383364800,20626.147199999999],[1383451200,20626.147199999999],[1383541200,20626.147199999999],[1383627600,20626.147199999999],[1383714000,20626.147199999999],[1383800400,20626.147199999999],[1383886800,20626.147199999999],[1383973200,20626.147199999999],[1384059600,20626.147199999999],[1384146000,20626.147199999999],[1384232400,20626.147199999999],[1384318800,20626.147199999999],[1384405200,20626.147199999999],[1384491600,20626.147199999999],[1384578000,20626.147199999999],[1384664400,20626.147199999999],[1384750800,20626.147199999999],[1384837200,20626.147199999999],[1384923600,20626.147199999999],[1385010000,20626.147199999999],[1385096400,20626.147199999999],[1385182800,20626.147199999999],[1385269200,20626.147199999999],[1385355600,20626.147199999999],[1385442000,20626.147199999999],[1385528400,20626.147199999999],[1385614800,20626.147199999999],[1385701200,20626.147199999999],[1385787600,20626.147199999999],[1385874000,20626.147199999999],[1385960400,20626.147199999999],[1386046800,20626.147199999999],[1386133200,20626.147199999999],[1386219600,20626.147199999999],[1386306000,20626.147199999999],[1386392400,20626.147199999999],[1386478800,20626.147199999999],[1386565200,20626.147199999999],[1386651600,20626.147199999999],[1386738000,20626.147199999999],[1386824400,20626.147199999999],[1386910800,20626.147199999999],[1386997200,20626.147199999999],[1387083600,20626.147199999999],[1387170000,20626.147199999999],[1387256400,20626.147199999999],[1387342800,20626.147199999999],[1387429200,20626.147199999999],[1387515600,20626.147199999999],[1387602000,20626.147199999999],[1387688400,20626.147199999999],[1387774800,20626.147199999999],[1387861200,20626.147199999999],[1387947600,20626.147199999999],[1388034000,20626.147199999999],[1388120400,20626.147199999999],[1388206800,20626.147199999999],[1388293200,20626.147199999999],[1388379600,20626.147199999999],[1388466000,20626.147199999999],[1388552400,20626.147199999999],[1388638800,20626.147199999999],[1388725200,20626.147199999999],[1388811600,20626.147199999999],[1388898000,20626.147199999999],[1388984400,20626.147199999999],[1389070800,20626.147199999999],[1389157200,20626.147199999999],[1389243600,20626.147199999999],[1389330000,20626.147199999999],[1389416400,20626.147199999999],[1389502800,20626.147199999999],[1389589200,20626.147199999999],[1389675600,20626.147199999999],[1389762000,20626.147199999999],[1389848400,20626.147199999999],[1389934800,20626.147199999999],[1390021200,20626.147199999999],[1390107600,20626.147199999999],[1390194000,20626.147199999999],[1390280400,20626.147199999999],[1390366800,20626.147199999999],[1390453200,20626.147199999999],[1390539600,20626.147199999999],[1390626000,20626.147199999999],[1390712400,20626.147199999999],[1390798800,20626.147199999999],[1390885200,20626.147199999999],[1390971600,20626.147199999999],[1391058000,20626.147199999999],[1391144400,20626.147199999999],[1391230800,20626.147199999999],[1391317200,20626.147199999999],[1391403600,20626.147199999999],[1391490000,20626.147199999999],[1391576400,20626.147199999999],[1391662800,20626.147199999999],[1391749200,20626.147199999999],[1391835600,20626.147199999999],[1391922000,20626.147199999999],[1392008400,20626.147199999999],[1392094800,20626.147199999999],[1392181200,20626.147199999999],[1392267600,20626.147199999999],[1392354000,20626.147199999999],[1392440400,20626.147199999999],[1392526800,20626.147199999999],[1392613200,20626.147199999999],[1392699600,20626.147199999999],[1392786000,20626.147199999999],[1392872400,20626.147199999999],[1392958800,20626.147199999999],[1393045200,20626.147199999999],[1393131600,20626.147199999999],[1393218000,20626.147199999999],[1393304400,20626.147199999999],[1393390800,20626.147199999999],[1393477200,20626.147199999999],[1393563600,20626.147199999999],[1393650000,20626.147199999999],[1393736400,20626.147199999999],[1393822800,20626.147199999999],[1393909200,20626.147199999999],[1393995600,20626.147199999999],[1394082000,20626.147199999999],[1394168400,20626.147199999999],[1394254800,20626.147199999999],[1394341200,20626.147199999999],[1394424000,20626.147199999999],[1394510400,20626.147199999999],[1394596800,20626.147199999999],[1394683200,20626.147199999999],[1394769600,20626.147199999999],[1394856000,20626.147199999999],[1394942400,20626.147199999999],[1395028800,20626.147199999999],[1395115200,20626.147199999999],[1395201600,20626.147199999999],[1395288000,20626.147199999999],[1395374400,20626.147199999999],[1395460800,20626.147199999999],[1395547200,20626.147199999999],[1395633600,20626.147199999999],[1395720000,20626.147199999999],[1395806400,20626.147199999999],[1395892800,20626.147199999999],[1395979200,20626.147199999999],[1396065600,20626.147199999999],[1396152000,20626.147199999999],[1396238400,20626.147199999999],[1396324800,20626.147199999999],[1396411200,20626.147199999999],[1396497600,20626.147199999999],[1396584000,20626.147199999999],[1396670400,20626.147199999999],[1396756800,20626.147199999999],[1396843200,20626.147199999999],[1396929600,20626.147199999999],[1397016000,20626.147199999999],[1397102400,20626.147199999999],[1397188800,20626.147199999999],[1397275200,20626.147199999999],[1397361600,20626.147199999999],[1397448000,20626.147199999999],[1397534400,20626.147199999999],[1397620800,20626.147199999999],[1397707200,20626.147199999999],[1397793600,20626.147199999999],[1397880000,20626.147199999999],[1397966400,20626.147199999999],[1398052800,20626.147199999999],[1398139200,20626.147199999999],[1398225600,20626.147199999999],[1398312000,20626.147199999999],[1398398400,20626.147199999999],[1398484800,20626.147199999999],[1398571200,20626.147199999999],[1398657600,20626.147199999999],[1398744000,20626.147199999999],[1398830400,20626.147199999999],[1398916800,20626.147199999999],[1399003200,20865.267199999998],[1399089600,20865.267199999998],[1399176000,20865.267199999998],[1399262400,20865.267199999998],[1399348800,20865.267199999998],[1399435200,20865.267199999998],[1399521600,20865.267199999998],[1399608000,20865.267199999998],[1399694400,20865.267199999998],[1399780800,20865.267199999998],[1399867200,20865.267199999998],[1399953600,20865.267199999998],[1400040000,20865.267199999998],[1400126400,20865.267199999998],[1400212800,20865.267199999998],[1400299200,20865.267199999998],[1400385600,20865.267199999998],[1400472000,20865.267199999998],[1400558400,20865.267199999998],[1400644800,20865.267199999998],[1400731200,20865.267199999998],[1400817600,20865.267199999998],[1400904000,20865.267199999998],[1400990400,20865.267199999998],[1401076800,20865.267199999998],[1401163200,20865.267199999998],[1401249600,20865.267199999998],[1401336000,20865.267199999998],[1401422400,20865.267199999998],[1401508800,20865.267199999998],[1401595200,20865.267199999998],[1401681600,20865.267199999998],[1401768000,20865.267199999998],[1401854400,20865.267199999998],[1401940800,20865.267199999998],[1402027200,20865.267199999998],[1402113600,20865.267199999998],[1402200000,20865.267199999998],[1402286400,20865.267199999998],[1402372800,20865.267199999998],[1402459200,20865.267199999998],[1402545600,20865.267199999998],[1402632000,20865.267199999998],[1402718400,20865.267199999998],[1402804800,20865.267199999998],[1402891200,20865.267199999998],[1402977600,20865.267199999998],[1403064000,20865.267199999998],[1403150400,20865.267199999998],[1403236800,20865.267199999998],[1403323200,20865.267199999998],[1403409600,20865.267199999998],[1403496000,20865.267199999998],[1403582400,20865.267199999998],[1403668800,20865.267199999998],[1403755200,20865.267199999998],[1403841600,20865.267199999998],[1403928000,20865.267199999998],[1404014400,20865.267199999998],[1404100800,20865.267199999998],[1404187200,20865.267199999998],[1404273600,20865.267199999998],[1404360000,20865.267199999998],[1404446400,20865.267199999998],[1404532800,20865.267199999998],[1404619200,20865.267199999998],[1404705600,20865.267199999998],[1404792000,20865.267199999998],[1404878400,20865.267199999998],[1404964800,20865.267199999998],[1405051200,20865.267199999998],[1405137600,20865.267199999998],[1405224000,20865.267199999998],[1405310400,20865.267199999998],[1405396800,20865.267199999998],[1405483200,20865.267199999998],[1405569600,20865.267199999998],[1405656000,20865.267199999998],[1405742400,20865.267199999998],[1405828800,20865.267199999998],[1405915200,20865.267199999998],[1406001600,20865.267199999998],[1406088000,20865.267199999998],[1406174400,20865.267199999998],[1406260800,20865.267199999998],[1406347200,20865.267199999998],[1406433600,20865.267199999998],[1406520000,20865.267199999998],[1406606400,20865.267199999998],[1406692800,20865.267199999998],[1406779200,20865.267199999998],[1406865600,20865.267199999998],[1406952000,20865.267199999998],[1407038400,20865.267199999998],[1407124800,20865.267199999998],[1407211200,20865.267199999998],[1407297600,20865.267199999998],[1407384000,20865.267199999998],[1407470400,20865.267199999998],[1407556800,20865.267199999998],[1407643200,20865.267199999998],[1407729600,20865.267199999998],[1407816000,20865.267199999998],[1407902400,20865.267199999998],[1407988800,20865.267199999998],[1408075200,20865.267199999998],[1408161600,20865.267199999998],[1408248000,20865.267199999998],[1408334400,20865.267199999998],[1408420800,20865.267199999998],[1408507200,20865.267199999998],[1408593600,20865.267199999998],[1408680000,20865.267199999998],[1408766400,20865.267199999998],[1408852800,20865.267199999998],[1408939200,20865.267199999998],[1409025600,20865.267199999998],[1409112000,20865.267199999998],[1409198400,20865.267199999998],[1409284800,20865.267199999998],[1409371200,20865.267199999998],[1409457600,20865.267199999998],[1409544000,20865.267199999998],[1409630400,20865.267199999998],[1409716800,20865.267199999998],[1409803200,20865.267199999998],[1409889600,20865.267199999998],[1409976000,20865.267199999998],[1410062400,20865.267199999998],[1410148800,20865.267199999998],[1410235200,20865.267199999998],[1410321600,20865.267199999998],[1410408000,20865.267199999998],[1410494400,20865.267199999998],[1410580800,20865.267199999998],[1410667200,20865.267199999998],[1410753600,20865.267199999998],[1410840000,20865.267199999998],[1410926400,20865.267199999998],[1411012800,20865.267199999998],[1411099200,20865.267199999998],[1411185600,20865.267199999998],[1411272000,20865.267199999998],[1411358400,20865.267199999998],[1411444800,20865.267199999998],[1411531200,20865.267199999998],[1411617600,20865.267199999998],[1411704000,20865.267199999998],[1411790400,20865.267199999998],[1411876800,20865.267199999998],[1411963200,20865.267199999998],[1412049600,20865.267199999998],[1412136000,20865.267199999998],[1412222400,20865.267199999998],[1412308800,20865.267199999998],[1412395200,20865.267199999998],[1412481600,20865.267199999998],[1412568000,20865.267199999998],[1412654400,20865.267199999998],[1412740800,20865.267199999998],[1412827200,20865.267199999998],[1412913600,20865.267199999998],[1413000000,20865.267199999998],[1413086400,20865.267199999998],[1413172800,20865.267199999998],[1413259200,20865.267199999998],[1413345600,20865.267199999998],[1413432000,20865.267199999998],[1413518400,20865.267199999998],[1413604800,20865.267199999998],[1413691200,20865.267199999998],[1413777600,20865.267199999998],[1413864000,20865.267199999998],[1413950400,20865.267199999998],[1414036800,20865.267199999998],[1414123200,20865.267199999998],[1414209600,20865.267199999998],[1414296000,20865.267199999998],[1414382400,20865.267199999998],[1414468800,20865.267199999998],[1414555200,20865.267199999998],[1414641600,20865.267199999998],[1414728000,20865.267199999998],[1414814400,20865.267199999998],[1414900800,20865.267199999998],[1414990800,20865.267199999998],[1415077200,20865.267199999998],[1415163600,20865.267199999998],[1415250000,20865.267199999998],[1415336400,20865.267199999998],[1415422800,20865.267199999998],[1415509200,20865.267199999998],[1415595600,20865.267199999998],[1415682000,20865.267199999998],[1415768400,20865.267199999998],[1415854800,20865.267199999998],[1415941200,20865.267199999998],[1416027600,20865.267199999998],[1416114000,20865.267199999998],[1416200400,20865.267199999998],[1416286800,20865.267199999998],[1416373200,20865.267199999998],[1416459600,20865.267199999998],[1416546000,20865.267199999998],[1416632400,20865.267199999998],[1416718800,20865.267199999998],[1416805200,20865.267199999998],[1416891600,20865.267199999998],[1416978000,20865.267199999998],[1417064400,20865.267199999998],[1417150800,20865.267199999998],[1417237200,20865.267199999998],[1417323600,20865.267199999998],[1417410000,20865.267199999998],[1417496400,20865.267199999998],[1417582800,20865.267199999998],[1417669200,20865.267199999998],[1417755600,20865.267199999998],[1417842000,20865.267199999998],[1417928400,20865.267199999998],[1418014800,20865.267199999998],[1418101200,20865.267199999998],[1418187600,20865.267199999998],[1418274000,20865.267199999998],[1418360400,20865.267199999998],[1418446800,20865.267199999998],[1418533200,20865.267199999998],[1418619600,20865.267199999998],[1418706000,20865.267199999998],[1418792400,20865.267199999998],[1418878800,20865.267199999998],[1418965200,20865.267199999998],[1419051600,20865.267199999998],[1419138000,20865.267199999998],[1419224400,20865.267199999998],[1419310800,20865.267199999998],[1419397200,20865.267199999998],[1419483600,20865.267199999998],[1419570000,20865.267199999998],[1419656400,20865.267199999998],[1419742800,20865.267199999998],[1419829200,20865.267199999998],[1419915600,20865.267199999998],[1420002000,20865.267199999998],[1420088400,20865.267199999998],[1420174800,20865.267199999998],[1420261200,20865.267199999998],[1420347600,20865.267199999998],[1420434000,20865.267199999998],[1420520400,20865.267199999998],[1420606800,20865.267199999998],[1420693200,20865.267199999998],[1420779600,20865.267199999998],[1420866000,20865.267199999998],[1420952400,20865.267199999998],[1421038800,20865.267199999998],[1421125200,20865.267199999998],[1421211600,20865.267199999998],[1421298000,20865.267199999998],[1421384400,20865.267199999998],[1421470800,20865.267199999998],[1421557200,20865.267199999998],[1421643600,20865.267199999998],[1421730000,20865.267199999998],[1421816400,20865.267199999998],[1421902800,20865.267199999998],[1421989200,20865.267199999998],[1422075600,20865.267199999998],[1422162000,20865.267199999998],[1422248400,20865.267199999998],[1422334800,20865.267199999998],[1422421200,20865.267199999998],[1422507600,20865.267199999998],[1422594000,20865.267199999998],[1422680400,20865.267199999998],[1422766800,20865.267199999998],[1422853200,20865.267199999998],[1422939600,20865.267199999998],[1423026000,20865.267199999998],[1423112400,20865.267199999998],[1423198800,20865.267199999998],[1423285200,20865.267199999998],[1423371600,20865.267199999998],[1423458000,20865.267199999998],[1423544400,20865.267199999998],[1423630800,20865.267199999998],[1423717200,20865.267199999998],[1423803600,20865.267199999998],[1423890000,20865.267199999998],[1423976400,20865.267199999998],[1424062800,20865.267199999998],[1424149200,20865.267199999998],[1424235600,20865.267199999998],[1424322000,20865.267199999998],[1424408400,20865.267199999998],[1424494800,20865.267199999998],[1424581200,20865.267199999998],[1424667600,20865.267199999998],[1424754000,20865.267199999998],[1424840400,20865.267199999998],[1424926800,20865.267199999998],[1425013200,20865.267199999998],[1425099600,20865.267199999998],[1425186000,20865.267199999998],[1425272400,20865.267199999998],[1425358800,20865.267199999998],[1425445200,20865.267199999998],[1425531600,20865.267199999998],[1425618000,20865.267199999998],[1425704400,20865.267199999998],[1425790800,20865.267199999998],[1425873600,20865.267199999998],[1425960000,20865.267199999998],[1426046400,20865.267199999998],[1426132800,20865.267199999998],[1426219200,20865.267199999998],[1426305600,20865.267199999998],[1426392000,20865.267199999998],[1426478400,20865.267199999998],[1426564800,20865.267199999998],[1426651200,20865.267199999998],[1426737600,20865.267199999998],[1426824000,20865.267199999998],[1426910400,20865.267199999998],[1426996800,20865.267199999998],[1427083200,20865.267199999998],[1427169600,20865.267199999998],[1427256000,20865.267199999998],[1427342400,20865.267199999998],[1427428800,20865.267199999998],[1427515200,20865.267199999998],[1427601600,20865.267199999998],[1427688000,20865.267199999998],[1427774400,20865.267199999998],[1427860800,20865.267199999998],[1427947200,20865.267199999998],[1428033600,20865.267199999998],[1428120000,20865.267199999998],[1428206400,20865.267199999998],[1428292800,20865.267199999998],[1428379200,20865.267199999998],[1428465600,20865.267199999998],[1428552000,20865.267199999998],[1428638400,20865.267199999998],[1428724800,20865.267199999998],[1428811200,20865.267199999998],[1428897600,20865.267199999998],[1428984000,20865.267199999998],[1429070400,20865.267199999998],[1429156800,20865.267199999998],[1429243200,20865.267199999998],[1429329600,20865.267199999998],[1429416000,20865.267199999998],[1429502400,20865.267199999998],[1429588800,20865.267199999998],[1429675200,20865.267199999998],[1429761600,20865.267199999998],[1429848000,20865.267199999998],[1429934400,20865.267199999998],[1430020800,20865.267199999998],[1430107200,20865.267199999998],[1430193600,20865.267199999998],[1430280000,20865.267199999998],[1430366400,20865.267199999998],[1430452800,20865.267199999998],[1430539200,20925.337200000002],[1430625600,20925.337200000002],[1430712000,20925.337200000002],[1430798400,20925.337200000002],[1430884800,20925.337200000002],[1430971200,20925.337200000002],[1431057600,20925.337200000002],[1431144000,20925.337200000002],[1431230400,20925.337200000002],[1431316800,20925.337200000002],[1431403200,20925.337200000002],[1431489600,20925.337200000002],[1431576000,20925.337200000002],[1431662400,20925.337200000002],[1431748800,20925.337200000002],[1431835200,20925.337200000002],[1431921600,20925.337200000002],[1432008000,20925.337200000002],[1432094400,20925.337200000002],[1432180800,20925.337200000002],[1432267200,20925.337200000002],[1432353600,20925.337200000002],[1432440000,20925.337200000002],[1432526400,20925.337200000002],[1432612800,20925.337200000002],[1432699200,20925.337200000002],[1432785600,20925.337200000002],[1432872000,20925.337200000002],[1432958400,20925.337200000002],[1433044800,20925.337200000002],[1433131200,20925.337200000002],[1433217600,20925.337200000002],[1433304000,20925.337200000002],[1433390400,20925.337200000002],[1433476800,20925.337200000002],[1433563200,20925.337200000002],[1433649600,20925.337200000002],[1433736000,20925.337200000002],[1433822400,20925.337200000002],[1433908800,20925.337200000002],[1433995200,20925.337200000002],[1434081600,20925.337200000002],[1434168000,20925.337200000002],[1434254400,20925.337200000002],[1434340800,20925.337200000002],[1434427200,20925.337200000002],[1434513600,20925.337200000002],[1434600000,20925.337200000002],[1434686400,20925.337200000002],[1434772800,20925.337200000002],[1434859200,20925.337200000002],[1434945600,20925.337200000002],[1435032000,20925.337200000002],[1435118400,20925.337200000002],[1435204800,20925.337200000002],[1435291200,20925.337200000002],[1435377600,20925.337200000002],[1435464000,20925.337200000002],[1435550400,20925.337200000002],[1435636800,20925.337200000002],[1435723200,20925.337200000002],[1435809600,20925.337200000002],[1435896000,20925.337200000002],[1435982400,20925.337200000002],[1436068800,20925.337200000002],[1436155200,20925.337200000002],[1436241600,20925.337200000002],[1436328000,20925.337200000002],[1436414400,20925.337200000002],[1436500800,20925.337200000002],[1436587200,20925.337200000002],[1436673600,20925.337200000002],[1436760000,20925.337200000002],[1436846400,20925.337200000002],[1436932800,20925.337200000002],[1437019200,20925.337200000002],[1437105600,20925.337200000002],[1437192000,20925.337200000002],[1437278400,20925.337200000002],[1437364800,20925.337200000002],[1437451200,20925.337200000002],[1437537600,20925.337200000002],[1437624000,20925.337200000002],[1437710400,20925.337200000002],[1437796800,20925.337200000002],[1437883200,20925.337200000002],[1437969600,20925.337200000002],[1438056000,20925.337200000002],[1438142400,20925.337200000002],[1438228800,20925.337200000002],[1438315200,20925.337200000002],[1438401600,20925.337200000002],[1438488000,20925.337200000002],[1438574400,20925.337200000002],[1438660800,20925.337200000002],[1438747200,20925.337200000002],[1438833600,20925.337200000002],[1438920000,20925.337200000002],[1439006400,20925.337200000002],[1439092800,20925.337200000002],[1439179200,20925.337200000002],[1439265600,20925.337200000002],[1439352000,20925.337200000002],[1439438400,20925.337200000002],[1439524800,20925.337200000002],[1439611200,20925.337200000002],[1439697600,20925.337200000002],[1439784000,20925.337200000002],[1439870400,20925.337200000002],[1439956800,20925.337200000002],[1440043200,20925.337200000002],[1440129600,20925.337200000002],[1440216000,20925.337200000002],[1440302400,20925.337200000002],[1440388800,20925.337200000002],[1440475200,20925.337200000002],[1440561600,20925.337200000002],[1440648000,20925.337200000002],[1440734400,20925.337200000002],[1440820800,20925.337200000002],[1440907200,20925.337200000002],[1440993600,20925.337200000002],[1441080000,20925.337200000002],[1441166400,20925.337200000002],[1441252800,20925.337200000002],[1441339200,20925.337200000002],[1441425600,20925.337200000002],[1441512000,20925.337200000002],[1441598400,20925.337200000002],[1441684800,20925.337200000002],[1441771200,20925.337200000002],[1441857600,20925.337200000002],[1441944000,20925.337200000002],[1442030400,20925.337200000002],[1442116800,20925.337200000002],[1442203200,20925.337200000002],[1442289600,20925.337200000002],[1442376000,20925.337200000002],[1442462400,20925.337200000002],[1442548800,20925.337200000002],[1442635200,20925.337200000002],[1442721600,20925.337200000002],[1442808000,20925.337200000002],[1442894400,20925.337200000002],[1442980800,20925.337200000002],[1443067200,20925.337200000002],[1443153600,20925.337200000002],[1443240000,20925.337200000002],[1443326400,20925.337200000002],[1443412800,20925.337200000002],[1443499200,20925.337200000002],[1443585600,20925.337200000002],[1443672000,20925.337200000002],[1443758400,20925.337200000002],[1443844800,20925.337200000002],[1443931200,20925.337200000002],[1444017600,20925.337200000002],[1444104000,20925.337200000002],[1444190400,20925.337200000002],[1444276800,20925.337200000002],[1444363200,20925.337200000002],[1444449600,20925.337200000002],[1444536000,20925.337200000002],[1444622400,20925.337200000002],[1444708800,20925.337200000002],[1444795200,20925.337200000002],[1444881600,20925.337200000002],[1444968000,20925.337200000002],[1445054400,20925.337200000002],[1445140800,20925.337200000002],[1445227200,20925.337200000002],[1445313600,20925.337200000002],[1445400000,20925.337200000002],[1445486400,20925.337200000002],[1445572800,20925.337200000002],[1445659200,20925.337200000002],[1445745600,20925.337200000002],[1445832000,20925.337200000002],[1445918400,20925.337200000002],[1446004800,20925.337200000002],[1446091200,20925.337200000002],[1446177600,20925.337200000002],[1446264000,20925.337200000002],[1446350400,20925.337200000002],[1446440400,20925.337200000002],[1446526800,20925.337200000002],[1446613200,20925.337200000002],[1446699600,20925.337200000002],[1446786000,20925.337200000002],[1446872400,20925.337200000002],[1446958800,20925.337200000002],[1447045200,20925.337200000002],[1447131600,20925.337200000002],[1447218000,20925.337200000002],[1447304400,20925.337200000002],[1447390800,20925.337200000002],[1447477200,20925.337200000002],[1447563600,20925.337200000002],[1447650000,20925.337200000002],[1447736400,20925.337200000002],[1447822800,20925.337200000002],[1447909200,20925.337200000002],[1447995600,20925.337200000002],[1448082000,20925.337200000002],[1448168400,20925.337200000002],[1448254800,20925.337200000002],[1448341200,20925.337200000002],[1448427600,20925.337200000002],[1448514000,20925.337200000002],[1448600400,20925.337200000002],[1448686800,20925.337200000002],[1448773200,20925.337200000002],[1448859600,20925.337200000002],[1448946000,20925.337200000002],[1449032400,20925.337200000002],[1449118800,20925.337200000002],[1449205200,20925.337200000002],[1449291600,20925.337200000002],[1449378000,20925.337200000002],[1449464400,20925.337200000002],[1449550800,20925.337200000002],[1449637200,20925.337200000002],[1449723600,20925.337200000002],[1449810000,20925.337200000002],[1449896400,20925.337200000002],[1449982800,20925.337200000002],[1450069200,20925.337200000002],[1450155600,20925.337200000002],[1450242000,20925.337200000002],[1450328400,20925.337200000002],[1450414800,20925.337200000002],[1450501200,20925.337200000002],[1450587600,20925.337200000002],[1450674000,20925.337200000002],[1450760400,20925.337200000002],[1450846800,20925.337200000002],[1450933200,20925.337200000002],[1451019600,20925.337200000002],[1451106000,20925.337200000002],[1451192400,20925.337200000002],[1451278800,20925.337200000002],[1451365200,20925.337200000002],[1451451600,20925.337200000002],[1451538000,20925.337200000002],[1451624400,20925.337200000002],[1451710800,20925.337200000002],[1451797200,20925.337200000002],[1451883600,20925.337200000002],[1451970000,20925.337200000002],[1452056400,20925.337200000002],[1452142800,20925.337200000002],[1452229200,20925.337200000002],[1452315600,20925.337200000002],[1452402000,20925.337200000002],[1452488400,20925.337200000002],[1452574800,20925.337200000002],[1452661200,20925.337200000002],[1452747600,20925.337200000002],[1452834000,20925.337200000002],[1452920400,20925.337200000002],[1453006800,20925.337200000002],[1453093200,20925.337200000002],[1453179600,20925.337200000002],[1453266000,20925.337200000002],[1453352400,20925.337200000002],[1453438800,20925.337200000002],[1453525200,20925.337200000002],[1453611600,20925.337200000002],[1453698000,20925.337200000002],[1453784400,20925.337200000002],[1453870800,20925.337200000002],[1453957200,20925.337200000002],[1454043600,20925.337200000002],[1454130000,20925.337200000002],[1454216400,20925.337200000002],[1454302800,20925.337200000002],[1454389200,20925.337200000002],[1454475600,20925.337200000002],[1454562000,20925.337200000002],[1454648400,20925.337200000002],[1454734800,20925.337200000002],[1454821200,20925.337200000002],[1454907600,20925.337200000002],[1454994000,20925.337200000002],[1455080400,20925.337200000002],[1455166800,20925.337200000002],[1455253200,20925.337200000002],[1455339600,20925.337200000002],[1455426000,20925.337200000002],[1455512400,20925.337200000002],[1455598800,20925.337200000002],[1455685200,20925.337200000002],[1455771600,20925.337200000002],[1455858000,20925.337200000002],[1455944400,20925.337200000002],[1456030800,20925.337200000002],[1456117200,20925.337200000002],[1456203600,20925.337200000002],[1456290000,20925.337200000002],[1456376400,20925.337200000002],[1456462800,20925.337200000002],[1456549200,20925.337200000002],[1456635600,20925.337200000002],[1456722000,20925.337200000002],[1456808400,20925.337200000002],[1456894800,20925.337200000002],[1456981200,20925.337200000002],[1457067600,20925.337200000002],[1457154000,20925.337200000002],[1457240400,20925.337200000002],[1457326800,20925.337200000002],[1457413200,20925.337200000002],[1457499600,20925.337200000002],[1457586000,20925.337200000002],[1457672400,20925.337200000002],[1457758800,20925.337200000002],[1457845200,20925.337200000002],[1457928000,20925.337200000002],[1458014400,20925.337200000002],[1458100800,20925.337200000002],[1458187200,20925.337200000002],[1458273600,20925.337200000002],[1458360000,20925.337200000002],[1458446400,20925.337200000002],[1458532800,20925.337200000002],[1458619200,20925.337200000002],[1458705600,20925.337200000002],[1458792000,20925.337200000002],[1458878400,20925.337200000002],[1458964800,20925.337200000002],[1459051200,20925.337200000002],[1459137600,20925.337200000002],[1459224000,20925.337200000002],[1459310400,20925.337200000002],[1459396800,20925.337200000002],[1459483200,20925.337200000002],[1459569600,20925.337200000002],[1459656000,20925.337200000002],[1459742400,20925.337200000002],[1459828800,20925.337200000002],[1459915200,20925.337200000002],[1460001600,20925.337200000002],[1460088000,20925.337200000002],[1460174400,20925.337200000002],[1460260800,20925.337200000002],[1460347200,20925.337200000002],[1460433600,20925.337200000002],[1460520000,20925.337200000002],[1460606400,20925.337200000002],[1460692800,20925.337200000002],[1460779200,20925.337200000002],[1460865600,20925.337200000002],[1460952000,20925.337200000002],[1461038400,20925.337200000002],[1461124800,20925.337200000002],[1461211200,20925.337200000002],[1461297600,20925.337200000002],[1461384000,20925.337200000002],[1461470400,20925.337200000002],[1461556800,20925.337200000002],[1461643200,20925.337200000002],[1461729600,20925.337200000002],[1461816000,20925.337200000002],[1461902400,20925.337200000002],[1461988800,20925.337200000002],[1462075200,20925.337200000002],[1462161600,20925.337200000002],[1462248000,25782.137200000001]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9679.1200000000008],[1335844800,9679.1200000000008],[1335931200,12440.08],[1336017600,12440.08],[1336104000,12440.08],[1336190400,12440.08],[1336276800,12440.08],[1336363200,12440.08],[1336449600,12440.08],[1336536000,12440.08],[1336622400,12440.08],[1336708800,12440.08],[1336795200,12440.08],[1336881600,12440.08],[1336968000,12440.08],[1337054400,12440.08],[1337140800,12440.08],[1337227200,12440.08],[1337313600,12440.08],[1337400000,12440.08],[1337486400,12440.08],[1337572800,12440.08],[1337659200,12440.08],[1337745600,12440.08],[1337832000,12440.08],[1337918400,12440.08],[1338004800,12440.08],[1338091200,12440.08],[1338177600,12440.08],[1338264000,12440.08],[1338350400,12440.08],[1338436800,12440.08],[1338523200,12440.08],[1338609600,12440.08],[1338696000,12440.08],[1338782400,12440.08],[1338868800,12440.08],[1338955200,12440.08],[1339041600,12440.08],[1339128000,12440.08],[1339214400,12440.08],[1339300800,12440.08],[1339387200,12440.08],[1339473600,12440.08],[1339560000,12440.08],[1339646400,12440.08],[1339732800,12440.08],[1339819200,12440.08],[1339905600,12440.08],[1339992000,12440.08],[1340078400,12440.08],[1340164800,12440.08],[1340251200,12440.08],[1340337600,12440.08],[1340424000,12440.08],[1340510400,12440.08],[1340596800,12440.08],[1340683200,12440.08],[1340769600,12440.08],[1340856000,12440.08],[1340942400,12440.08],[1341028800,12440.08],[1341115200,12440.08],[1341201600,12440.08],[1341288000,12440.08],[1341374400,12440.08],[1341460800,12440.08],[1341547200,12440.08],[1341633600,12440.08],[1341720000,12440.08],[1341806400,12440.08],[1341892800,12440.08],[1341979200,12440.08],[1342065600,12440.08],[1342152000,12440.08],[1342238400,12440.08],[1342324800,12440.08],[1342411200,12440.08],[1342497600,12440.08],[1342584000,12440.08],[1342670400,12440.08],[1342756800,12440.08],[1342843200,12440.08],[1342929600,12440.08],[1343016000,12440.08],[1343102400,12440.08],[1343188800,12440.08],[1343275200,12440.08],[1343361600,12440.08],[1343448000,12440.08],[1343534400,12440.08],[1343620800,12440.08],[1343707200,12440.08],[1343793600,12440.08],[1343880000,12440.08],[1343966400,12440.08],[1344052800,12440.08],[1344139200,12440.08],[1344225600,12440.08],[1344312000,12440.08],[1344398400,12440.08],[1344484800,12440.08],[1344571200,12440.08],[1344657600,12440.08],[1344744000,12440.08],[1344830400,12440.08],[1344916800,12440.08],[1345003200,12440.08],[1345089600,12440.08],[1345176000,12440.08],[1345262400,12440.08],[1345348800,12440.08],[1345435200,12440.08],[1345521600,12440.08],[1345608000,12440.08],[1345694400,12440.08],[1345780800,12440.08],[1345867200,12440.08],[1345953600,12440.08],[1346040000,12440.08],[1346126400,12440.08],[1346212800,12440.08],[1346299200,12440.08],[1346385600,12440.08],[1346472000,12440.08],[1346558400,12440.08],[1346644800,12440.08],[1346731200,12440.08],[1346817600,12440.08],[1346904000,12440.08],[1346990400,12440.08],[1347076800,12440.08],[1347163200,12440.08],[1347249600,12440.08],[1347336000,12440.08],[1347422400,12440.08],[1347508800,12440.08],[1347595200,12440.08],[1347681600,12440.08],[1347768000,12440.08],[1347854400,12440.08],[1347940800,12440.08],[1348027200,12440.08],[1348113600,12440.08],[1348200000,12440.08],[1348286400,12440.08],[1348372800,12440.08],[1348459200,12440.08],[1348545600,12440.08],[1348632000,12440.08],[1348718400,12440.08],[1348804800,12440.08],[1348891200,12440.08],[1348977600,12440.08],[1349064000,12440.08],[1349150400,12440.08],[1349236800,12440.08],[1349323200,12440.08],[1349409600,12440.08],[1349496000,12440.08],[1349582400,12440.08],[1349668800,12440.08],[1349755200,12440.08],[1349841600,12440.08],[1349928000,12440.08],[1350014400,12440.08],[1350100800,12440.08],[1350187200,12440.08],[1350273600,12440.08],[1350360000,12440.08],[1350446400,12440.08],[1350532800,12440.08],[1350619200,12440.08],[1350705600,12440.08],[1350792000,12440.08],[1350878400,12440.08],[1350964800,12440.08],[1351051200,12440.08],[1351137600,12440.08],[1351224000,12440.08],[1351310400,12440.08],[1351396800,12440.08],[1351483200,12440.08],[1351569600,12440.08],[1351656000,12440.08],[1351742400,12440.08],[1351828800,12440.08],[1351915200,12440.08],[1352001600,12440.08],[1352091600,12440.08],[1352178000,12440.08],[1352264400,12440.08],[1352350800,12440.08],[1352437200,12440.08],[1352523600,12440.08],[1352610000,12440.08],[1352696400,12440.08],[1352782800,12440.08],[1352869200,12440.08],[1352955600,12440.08],[1353042000,12440.08],[1353128400,12440.08],[1353214800,12440.08],[1353301200,12440.08],[1353387600,12440.08],[1353474000,12440.08],[1353560400,12440.08],[1353646800,12440.08],[1353733200,12440.08],[1353819600,12440.08],[1353906000,12440.08],[1353992400,12440.08],[1354078800,12440.08],[1354165200,12440.08],[1354251600,12440.08],[1354338000,12440.08],[1354424400,12440.08],[1354510800,12440.08],[1354597200,12440.08],[1354683600,12440.08],[1354770000,12440.08],[1354856400,12440.08],[1354942800,12440.08],[1355029200,12440.08],[1355115600,12440.08],[1355202000,12440.08],[1355288400,12440.08],[1355374800,12440.08],[1355461200,12440.08],[1355547600,12440.08],[1355634000,12440.08],[1355720400,12440.08],[1355806800,12440.08],[1355893200,12440.08],[1355979600,12440.08],[1356066000,12440.08],[1356152400,12440.08],[1356238800,12440.08],[1356325200,12440.08],[1356411600,12440.08],[1356498000,12440.08],[1356584400,12440.08],[1356670800,12440.08],[1356757200,12440.08],[1356843600,12440.08],[1356930000,12440.08],[1357016400,12440.08],[1357102800,12440.08],[1357189200,12440.08],[1357275600,12440.08],[1357362000,12440.08],[1357448400,12440.08],[1357534800,12440.08],[1357621200,12440.08],[1357707600,12440.08],[1357794000,12440.08],[1357880400,12440.08],[1357966800,12440.08],[1358053200,12440.08],[1358139600,12440.08],[1358226000,12440.08],[1358312400,12440.08],[1358398800,12440.08],[1358485200,12440.08],[1358571600,12440.08],[1358658000,12440.08],[1358744400,12440.08],[1358830800,12440.08],[1358917200,12440.08],[1359003600,12440.08],[1359090000,12440.08],[1359176400,12440.08],[1359262800,12440.08],[1359349200,12440.08],[1359435600,12440.08],[1359522000,12440.08],[1359608400,12440.08],[1359694800,12440.08],[1359781200,12440.08],[1359867600,12440.08],[1359954000,12440.08],[1360040400,12440.08],[1360126800,12440.08],[1360213200,12440.08],[1360299600,12440.08],[1360386000,12440.08],[1360472400,12440.08],[1360558800,12440.08],[1360645200,12440.08],[1360731600,12440.08],[1360818000,12440.08],[1360904400,12440.08],[1360990800,12440.08],[1361077200,12440.08],[1361163600,12440.08],[1361250000,12440.08],[1361336400,12440.08],[1361422800,12440.08],[1361509200,12440.08],[1361595600,12440.08],[1361682000,12440.08],[1361768400,12440.08],[1361854800,12440.08],[1361941200,12440.08],[1362027600,12440.08],[1362114000,12440.08],[1362200400,12440.08],[1362286800,12440.08],[1362373200,12440.08],[1362459600,12440.08],[1362546000,12440.08],[1362632400,12440.08],[1362718800,12440.08],[1362805200,12440.08],[1362891600,12440.08],[1362974400,12440.08],[1363060800,12440.08],[1363147200,12440.08],[1363233600,12440.08],[1363320000,12440.08],[1363406400,12440.08],[1363492800,12440.08],[1363579200,12440.08],[1363665600,12440.08],[1363752000,12440.08],[1363838400,12440.08],[1363924800,12440.08],[1364011200,12440.08],[1364097600,12440.08],[1364184000,12440.08],[1364270400,12440.08],[1364356800,12440.08],[1364443200,12440.08],[1364529600,12440.08],[1364616000,12440.08],[1364702400,12440.08],[1364788800,12440.08],[1364875200,12440.08],[1364961600,12440.08],[1365048000,12440.08],[1365134400,12440.08],[1365220800,12440.08],[1365307200,12440.08],[1365393600,12440.08],[1365480000,12440.08],[1365566400,12440.08],[1365652800,12440.08],[1365739200,12440.08],[1365825600,12440.08],[1365912000,12440.08],[1365998400,12440.08],[1366084800,12440.08],[1366171200,12440.08],[1366257600,12440.08],[1366344000,12440.08],[1366430400,12440.08],[1366516800,12440.08],[1366603200,12440.08],[1366689600,12440.08],[1366776000,12440.08],[1366862400,12440.08],[1366948800,12440.08],[1367035200,12440.08],[1367121600,12440.08],[1367208000,12440.08],[1367294400,12440.08],[1367380800,12440.08],[1367467200,12816.82],[1367553600,12816.82],[1367640000,12816.82],[1367726400,12816.82],[1367812800,12816.82],[1367899200,12816.82],[1367985600,12816.82],[1368072000,12816.82],[1368158400,12816.82],[1368244800,12816.82],[1368331200,12816.82],[1368417600,12816.82],[1368504000,12816.82],[1368590400,12816.82],[1368676800,12816.82],[1368763200,12816.82],[1368849600,12816.82],[1368936000,12816.82],[1369022400,12816.82],[1369108800,12816.82],[1369195200,12816.82],[1369281600,12816.82],[1369368000,12816.82],[1369454400,12816.82],[1369540800,12816.82],[1369627200,12816.82],[1369713600,12816.82],[1369800000,12816.82],[1369886400,12816.82],[1369972800,12816.82],[1370059200,12816.82],[1370145600,12816.82],[1370232000,12816.82],[1370318400,12816.82],[1370404800,12816.82],[1370491200,12816.82],[1370577600,12816.82],[1370664000,12816.82],[1370750400,12816.82],[1370836800,12816.82],[1370923200,12816.82],[1371009600,12816.82],[1371096000,12816.82],[1371182400,12816.82],[1371268800,12816.82],[1371355200,12816.82],[1371441600,12816.82],[1371528000,12816.82],[1371614400,12816.82],[1371700800,12816.82],[1371787200,12816.82],[1371873600,12816.82],[1371960000,12816.82],[1372046400,12816.82],[1372132800,12816.82],[1372219200,12816.82],[1372305600,12816.82],[1372392000,12816.82],[1372478400,12816.82],[1372564800,12816.82],[1372651200,12816.82],[1372737600,12816.82],[1372824000,12816.82],[1372910400,12816.82],[1372996800,12816.82],[1373083200,12816.82],[1373169600,12816.82],[1373256000,12816.82],[1373342400,12816.82],[1373428800,12816.82],[1373515200,12816.82],[1373601600,12816.82],[1373688000,12816.82],[1373774400,12816.82],[1373860800,12816.82],[1373947200,12816.82],[1374033600,12816.82],[1374120000,12816.82],[1374206400,12816.82],[1374292800,12816.82],[1374379200,12816.82],[1374465600,12816.82],[1374552000,12816.82],[1374638400,12816.82],[1374724800,12816.82],[1374811200,12816.82],[1374897600,12816.82],[1374984000,12816.82],[1375070400,12816.82],[1375156800,12816.82],[1375243200,12816.82],[1375329600,12816.82],[1375416000,12816.82],[1375502400,12816.82],[1375588800,12816.82],[1375675200,12816.82],[1375761600,12816.82],[1375848000,12816.82],[1375934400,12816.82],[1376020800,12816.82],[1376107200,12816.82],[1376193600,12816.82],[1376280000,12816.82],[1376366400,12816.82],[1376452800,12816.82],[1376539200,12816.82],[1376625600,12816.82],[1376712000,12816.82],[1376798400,12816.82],[1376884800,12816.82],[1376971200,12816.82],[1377057600,12816.82],[1377144000,12816.82],[1377230400,12816.82],[1377316800,12816.82],[1377403200,12816.82],[1377489600,12816.82],[1377576000,12816.82],[1377662400,12816.82],[1377748800,12816.82],[1377835200,12816.82],[1377921600,12816.82],[1378008000,12816.82],[1378094400,12816.82],[1378180800,12816.82],[1378267200,12816.82],[1378353600,12816.82],[1378440000,12816.82],[1378526400,12816.82],[1378612800,12816.82],[1378699200,12816.82],[1378785600,12816.82],[1378872000,12816.82],[1378958400,12816.82],[1379044800,12816.82],[1379131200,12816.82],[1379217600,12816.82],[1379304000,12816.82],[1379390400,12816.82],[1379476800,12816.82],[1379563200,12816.82],[1379649600,12816.82],[1379736000,12816.82],[1379822400,12816.82],[1379908800,12816.82],[1379995200,12816.82],[1380081600,12816.82],[1380168000,12816.82],[1380254400,12816.82],[1380340800,12816.82],[1380427200,12816.82],[1380513600,12816.82],[1380600000,12816.82],[1380686400,12816.82],[1380772800,12816.82],[1380859200,12816.82],[1380945600,12816.82],[1381032000,12816.82],[1381118400,12816.82],[1381204800,12816.82],[1381291200,12816.82],[1381377600,12816.82],[1381464000,12816.82],[1381550400,12816.82],[1381636800,12816.82],[1381723200,12816.82],[1381809600,12816.82],[1381896000,12816.82],[1381982400,12816.82],[1382068800,12816.82],[1382155200,12816.82],[1382241600,12816.82],[1382328000,12816.82],[1382414400,12816.82],[1382500800,12816.82],[1382587200,12816.82],[1382673600,12816.82],[1382760000,12816.82],[1382846400,12816.82],[1382932800,12816.82],[1383019200,12816.82],[1383105600,12816.82],[1383192000,12816.82],[1383278400,12816.82],[1383364800,12816.82],[1383451200,12816.82],[1383541200,12816.82],[1383627600,12816.82],[1383714000,12816.82],[1383800400,12816.82],[1383886800,12816.82],[1383973200,12816.82],[1384059600,12816.82],[1384146000,12816.82],[1384232400,12816.82],[1384318800,12816.82],[1384405200,12816.82],[1384491600,12816.82],[1384578000,12816.82],[1384664400,12816.82],[1384750800,12816.82],[1384837200,12816.82],[1384923600,12816.82],[1385010000,12816.82],[1385096400,12816.82],[1385182800,12816.82],[1385269200,12816.82],[1385355600,12816.82],[1385442000,12816.82],[1385528400,12816.82],[1385614800,12816.82],[1385701200,12816.82],[1385787600,12816.82],[1385874000,12816.82],[1385960400,12816.82],[1386046800,12816.82],[1386133200,12816.82],[1386219600,12816.82],[1386306000,12816.82],[1386392400,12816.82],[1386478800,12816.82],[1386565200,12816.82],[1386651600,12816.82],[1386738000,12816.82],[1386824400,12816.82],[1386910800,12816.82],[1386997200,12816.82],[1387083600,12816.82],[1387170000,12816.82],[1387256400,12816.82],[1387342800,12816.82],[1387429200,12816.82],[1387515600,12816.82],[1387602000,12816.82],[1387688400,12816.82],[1387774800,12816.82],[1387861200,12816.82],[1387947600,12816.82],[1388034000,12816.82],[1388120400,12816.82],[1388206800,12816.82],[1388293200,12816.82],[1388379600,12816.82],[1388466000,12816.82],[1388552400,12816.82],[1388638800,12816.82],[1388725200,12816.82],[1388811600,12816.82],[1388898000,12816.82],[1388984400,12816.82],[1389070800,12816.82],[1389157200,12816.82],[1389243600,12816.82],[1389330000,12816.82],[1389416400,12816.82],[1389502800,12816.82],[1389589200,12816.82],[1389675600,12816.82],[1389762000,12816.82],[1389848400,12816.82],[1389934800,12816.82],[1390021200,12816.82],[1390107600,12816.82],[1390194000,12816.82],[1390280400,12816.82],[1390366800,12816.82],[1390453200,12816.82],[1390539600,12816.82],[1390626000,12816.82],[1390712400,12816.82],[1390798800,12816.82],[1390885200,12816.82],[1390971600,12816.82],[1391058000,12816.82],[1391144400,12816.82],[1391230800,12816.82],[1391317200,12816.82],[1391403600,12816.82],[1391490000,12816.82],[1391576400,12816.82],[1391662800,12816.82],[1391749200,12816.82],[1391835600,12816.82],[1391922000,12816.82],[1392008400,12816.82],[1392094800,12816.82],[1392181200,12816.82],[1392267600,12816.82],[1392354000,12816.82],[1392440400,12816.82],[1392526800,12816.82],[1392613200,12816.82],[1392699600,12816.82],[1392786000,12816.82],[1392872400,12816.82],[1392958800,12816.82],[1393045200,12816.82],[1393131600,12816.82],[1393218000,12816.82],[1393304400,12816.82],[1393390800,12816.82],[1393477200,12816.82],[1393563600,12816.82],[1393650000,12816.82],[1393736400,12816.82],[1393822800,12816.82],[1393909200,12816.82],[1393995600,12816.82],[1394082000,12816.82],[1394168400,12816.82],[1394254800,12816.82],[1394341200,12816.82],[1394424000,12816.82],[1394510400,12816.82],[1394596800,12816.82],[1394683200,12816.82],[1394769600,12816.82],[1394856000,12816.82],[1394942400,12816.82],[1395028800,12816.82],[1395115200,12816.82],[1395201600,12816.82],[1395288000,12816.82],[1395374400,12816.82],[1395460800,12816.82],[1395547200,12816.82],[1395633600,12816.82],[1395720000,12816.82],[1395806400,12816.82],[1395892800,12816.82],[1395979200,12816.82],[1396065600,12816.82],[1396152000,12816.82],[1396238400,12816.82],[1396324800,12816.82],[1396411200,12816.82],[1396497600,12816.82],[1396584000,12816.82],[1396670400,12816.82],[1396756800,12816.82],[1396843200,12816.82],[1396929600,12816.82],[1397016000,12816.82],[1397102400,12816.82],[1397188800,12816.82],[1397275200,12816.82],[1397361600,12816.82],[1397448000,12816.82],[1397534400,12816.82],[1397620800,12816.82],[1397707200,12816.82],[1397793600,12816.82],[1397880000,12816.82],[1397966400,12816.82],[1398052800,12816.82],[1398139200,12816.82],[1398225600,12816.82],[1398312000,12816.82],[1398398400,12816.82],[1398484800,12816.82],[1398571200,12816.82],[1398657600,12816.82],[1398744000,12816.82],[1398830400,12816.82],[1398916800,12816.82],[1399003200,14729.32],[1399089600,14729.32],[1399176000,14729.32],[1399262400,14729.32],[1399348800,14729.32],[1399435200,14729.32],[1399521600,14729.32],[1399608000,14729.32],[1399694400,14729.32],[1399780800,14729.32],[1399867200,14729.32],[1399953600,14729.32],[1400040000,14729.32],[1400126400,14729.32],[1400212800,14729.32],[1400299200,14729.32],[1400385600,14729.32],[1400472000,14729.32],[1400558400,14729.32],[1400644800,14729.32],[1400731200,14729.32],[1400817600,14729.32],[1400904000,14729.32],[1400990400,14729.32],[1401076800,14729.32],[1401163200,14729.32],[1401249600,14729.32],[1401336000,14729.32],[1401422400,14729.32],[1401508800,14729.32],[1401595200,14729.32],[1401681600,14729.32],[1401768000,14729.32],[1401854400,14729.32],[1401940800,14729.32],[1402027200,14729.32],[1402113600,14729.32],[1402200000,14729.32],[1402286400,14729.32],[1402372800,14729.32],[1402459200,14729.32],[1402545600,14729.32],[1402632000,14729.32],[1402718400,14729.32],[1402804800,14729.32],[1402891200,14729.32],[1402977600,14729.32],[1403064000,14729.32],[1403150400,14729.32],[1403236800,14729.32],[1403323200,14729.32],[1403409600,14729.32],[1403496000,14729.32],[1403582400,14729.32],[1403668800,14729.32],[1403755200,14729.32],[1403841600,14729.32],[1403928000,14729.32],[1404014400,14729.32],[1404100800,14729.32],[1404187200,14729.32],[1404273600,14729.32],[1404360000,14729.32],[1404446400,14729.32],[1404532800,14729.32],[1404619200,14729.32],[1404705600,14729.32],[1404792000,14729.32],[1404878400,14729.32],[1404964800,14729.32],[1405051200,14729.32],[1405137600,14729.32],[1405224000,14729.32],[1405310400,14729.32],[1405396800,14729.32],[1405483200,14729.32],[1405569600,14729.32],[1405656000,14729.32],[1405742400,14729.32],[1405828800,14729.32],[1405915200,14729.32],[1406001600,14729.32],[1406088000,14729.32],[1406174400,14729.32],[1406260800,14729.32],[1406347200,14729.32],[1406433600,14729.32],[1406520000,14729.32],[1406606400,14729.32],[1406692800,14729.32],[1406779200,14729.32],[1406865600,14729.32],[1406952000,14729.32],[1407038400,14729.32],[1407124800,14729.32],[1407211200,14729.32],[1407297600,14729.32],[1407384000,14729.32],[1407470400,14729.32],[1407556800,14729.32],[1407643200,14729.32],[1407729600,14729.32],[1407816000,14729.32],[1407902400,14729.32],[1407988800,14729.32],[1408075200,14729.32],[1408161600,14729.32],[1408248000,14729.32],[1408334400,14729.32],[1408420800,14729.32],[1408507200,14729.32],[1408593600,14729.32],[1408680000,14729.32],[1408766400,14729.32],[1408852800,14729.32],[1408939200,14729.32],[1409025600,14729.32],[1409112000,14729.32],[1409198400,14729.32],[1409284800,14729.32],[1409371200,14729.32],[1409457600,14729.32],[1409544000,14729.32],[1409630400,14729.32],[1409716800,14729.32],[1409803200,14729.32],[1409889600,14729.32],[1409976000,14729.32],[1410062400,14729.32],[1410148800,14729.32],[1410235200,14729.32],[1410321600,14729.32],[1410408000,14729.32],[1410494400,14729.32],[1410580800,14729.32],[1410667200,14729.32],[1410753600,14729.32],[1410840000,14729.32],[1410926400,14729.32],[1411012800,14729.32],[1411099200,14729.32],[1411185600,14729.32],[1411272000,14729.32],[1411358400,14729.32],[1411444800,14729.32],[1411531200,14729.32],[1411617600,14729.32],[1411704000,14729.32],[1411790400,14729.32],[1411876800,14729.32],[1411963200,14729.32],[1412049600,14729.32],[1412136000,14729.32],[1412222400,14729.32],[1412308800,14729.32],[1412395200,14729.32],[1412481600,14729.32],[1412568000,14729.32],[1412654400,14729.32],[1412740800,14729.32],[1412827200,14729.32],[1412913600,14729.32],[1413000000,14729.32],[1413086400,14729.32],[1413172800,14729.32],[1413259200,14729.32],[1413345600,14729.32],[1413432000,14729.32],[1413518400,14729.32],[1413604800,14729.32],[1413691200,14729.32],[1413777600,14729.32],[1413864000,14729.32],[1413950400,14729.32],[1414036800,14729.32],[1414123200,14729.32],[1414209600,14729.32],[1414296000,14729.32],[1414382400,14729.32],[1414468800,14729.32],[1414555200,14729.32],[1414641600,14729.32],[1414728000,14729.32],[1414814400,14729.32],[1414900800,14729.32],[1414990800,14729.32],[1415077200,14729.32],[1415163600,14729.32],[1415250000,14729.32],[1415336400,14729.32],[1415422800,14729.32],[1415509200,14729.32],[1415595600,14729.32],[1415682000,14729.32],[1415768400,14729.32],[1415854800,14729.32],[1415941200,14729.32],[1416027600,14729.32],[1416114000,14729.32],[1416200400,14729.32],[1416286800,14729.32],[1416373200,14729.32],[1416459600,14729.32],[1416546000,14729.32],[1416632400,14729.32],[1416718800,14729.32],[1416805200,14729.32],[1416891600,14729.32],[1416978000,14729.32],[1417064400,14729.32],[1417150800,14729.32],[1417237200,14729.32],[1417323600,14729.32],[1417410000,14729.32],[1417496400,14729.32],[1417582800,14729.32],[1417669200,14729.32],[1417755600,14729.32],[1417842000,14729.32],[1417928400,14729.32],[1418014800,14729.32],[1418101200,14729.32],[1418187600,14729.32],[1418274000,14729.32],[1418360400,14729.32],[1418446800,14729.32],[1418533200,14729.32],[1418619600,14729.32],[1418706000,14729.32],[1418792400,14729.32],[1418878800,14729.32],[1418965200,14729.32],[1419051600,14729.32],[1419138000,14729.32],[1419224400,14729.32],[1419310800,14729.32],[1419397200,14729.32],[1419483600,14729.32],[1419570000,14729.32],[1419656400,14729.32],[1419742800,14729.32],[1419829200,14729.32],[1419915600,14729.32],[1420002000,14729.32],[1420088400,14729.32],[1420174800,14729.32],[1420261200,14729.32],[1420347600,14729.32],[1420434000,14729.32],[1420520400,14729.32],[1420606800,14729.32],[1420693200,14729.32],[1420779600,14729.32],[1420866000,14729.32],[1420952400,14729.32],[1421038800,14729.32],[1421125200,14729.32],[1421211600,14729.32],[1421298000,14729.32],[1421384400,14729.32],[1421470800,14729.32],[1421557200,14729.32],[1421643600,14729.32],[1421730000,14729.32],[1421816400,14729.32],[1421902800,14729.32],[1421989200,14729.32],[1422075600,14729.32],[1422162000,14729.32],[1422248400,14729.32],[1422334800,14729.32],[1422421200,14729.32],[1422507600,14729.32],[1422594000,14729.32],[1422680400,14729.32],[1422766800,14729.32],[1422853200,14729.32],[1422939600,14729.32],[1423026000,14729.32],[1423112400,14729.32],[1423198800,14729.32],[1423285200,14729.32],[1423371600,14729.32],[1423458000,14729.32],[1423544400,14729.32],[1423630800,14729.32],[1423717200,14729.32],[1423803600,14729.32],[1423890000,14729.32],[1423976400,14729.32],[1424062800,14729.32],[1424149200,14729.32],[1424235600,14729.32],[1424322000,14729.32],[1424408400,14729.32],[1424494800,14729.32],[1424581200,14729.32],[1424667600,14729.32],[1424754000,14729.32],[1424840400,14729.32],[1424926800,14729.32],[1425013200,14729.32],[1425099600,14729.32],[1425186000,14729.32],[1425272400,14729.32],[1425358800,14729.32],[1425445200,14729.32],[1425531600,14729.32],[1425618000,14729.32],[1425704400,14729.32],[1425790800,14729.32],[1425873600,14729.32],[1425960000,14729.32],[1426046400,14729.32],[1426132800,14729.32],[1426219200,14729.32],[1426305600,14729.32],[1426392000,14729.32],[1426478400,14729.32],[1426564800,14729.32],[1426651200,14729.32],[1426737600,14729.32],[1426824000,14729.32],[1426910400,14729.32],[1426996800,14729.32],[1427083200,14729.32],[1427169600,14729.32],[1427256000,14729.32],[1427342400,14729.32],[1427428800,14729.32],[1427515200,14729.32],[1427601600,14729.32],[1427688000,14729.32],[1427774400,14729.32],[1427860800,14729.32],[1427947200,14729.32],[1428033600,14729.32],[1428120000,14729.32],[1428206400,14729.32],[1428292800,14729.32],[1428379200,14729.32],[1428465600,14729.32],[1428552000,14729.32],[1428638400,14729.32],[1428724800,14729.32],[1428811200,14729.32],[1428897600,14729.32],[1428984000,14729.32],[1429070400,14729.32],[1429156800,14729.32],[1429243200,14729.32],[1429329600,14729.32],[1429416000,14729.32],[1429502400,14729.32],[1429588800,14729.32],[1429675200,14729.32],[1429761600,14729.32],[1429848000,14729.32],[1429934400,14729.32],[1430020800,14729.32],[1430107200,14729.32],[1430193600,14729.32],[1430280000,14729.32],[1430366400,14729.32],[1430452800,14729.32],[1430539200,15836.76],[1430625600,15836.76],[1430712000,15836.76],[1430798400,15836.76],[1430884800,15836.76],[1430971200,15836.76],[1431057600,15836.76],[1431144000,15836.76],[1431230400,15836.76],[1431316800,15836.76],[1431403200,15836.76],[1431489600,15836.76],[1431576000,15836.76],[1431662400,15836.76],[1431748800,15836.76],[1431835200,15836.76],[1431921600,15836.76],[1432008000,15836.76],[1432094400,15836.76],[1432180800,15836.76],[1432267200,15836.76],[1432353600,15836.76],[1432440000,15836.76],[1432526400,15836.76],[1432612800,15836.76],[1432699200,15836.76],[1432785600,15836.76],[1432872000,15836.76],[1432958400,15836.76],[1433044800,15836.76],[1433131200,15836.76],[1433217600,15836.76],[1433304000,15836.76],[1433390400,15836.76],[1433476800,15836.76],[1433563200,15836.76],[1433649600,15836.76],[1433736000,15836.76],[1433822400,15836.76],[1433908800,15836.76],[1433995200,15836.76],[1434081600,15836.76],[1434168000,15836.76],[1434254400,15836.76],[1434340800,15836.76],[1434427200,15836.76],[1434513600,15836.76],[1434600000,15836.76],[1434686400,15836.76],[1434772800,15836.76],[1434859200,15836.76],[1434945600,15836.76],[1435032000,15836.76],[1435118400,15836.76],[1435204800,15836.76],[1435291200,15836.76],[1435377600,15836.76],[1435464000,15836.76],[1435550400,15836.76],[1435636800,15836.76],[1435723200,15836.76],[1435809600,15836.76],[1435896000,15836.76],[1435982400,15836.76],[1436068800,15836.76],[1436155200,15836.76],[1436241600,15836.76],[1436328000,15836.76],[1436414400,15836.76],[1436500800,15836.76],[1436587200,15836.76],[1436673600,15836.76],[1436760000,15836.76],[1436846400,15836.76],[1436932800,15836.76],[1437019200,15836.76],[1437105600,15836.76],[1437192000,15836.76],[1437278400,15836.76],[1437364800,15836.76],[1437451200,15836.76],[1437537600,15836.76],[1437624000,15836.76],[1437710400,15836.76],[1437796800,15836.76],[1437883200,15836.76],[1437969600,15836.76],[1438056000,15836.76],[1438142400,15836.76],[1438228800,15836.76],[1438315200,15836.76],[1438401600,15836.76],[1438488000,15836.76],[1438574400,15836.76],[1438660800,15836.76],[1438747200,15836.76],[1438833600,15836.76],[1438920000,15836.76],[1439006400,15836.76],[1439092800,15836.76],[1439179200,15836.76],[1439265600,15836.76],[1439352000,15836.76],[1439438400,15836.76],[1439524800,15836.76],[1439611200,15836.76],[1439697600,15836.76],[1439784000,15836.76],[1439870400,15836.76],[1439956800,15836.76],[1440043200,15836.76],[1440129600,15836.76],[1440216000,15836.76],[1440302400,15836.76],[1440388800,15836.76],[1440475200,15836.76],[1440561600,15836.76],[1440648000,15836.76],[1440734400,15836.76],[1440820800,15836.76],[1440907200,15836.76],[1440993600,15836.76],[1441080000,15836.76],[1441166400,15836.76],[1441252800,15836.76],[1441339200,15836.76],[1441425600,15836.76],[1441512000,15836.76],[1441598400,15836.76],[1441684800,15836.76],[1441771200,15836.76],[1441857600,15836.76],[1441944000,15836.76],[1442030400,15836.76],[1442116800,15836.76],[1442203200,15836.76],[1442289600,15836.76],[1442376000,15836.76],[1442462400,15836.76],[1442548800,15836.76],[1442635200,15836.76],[1442721600,15836.76],[1442808000,15836.76],[1442894400,15836.76],[1442980800,15836.76],[1443067200,15836.76],[1443153600,15836.76],[1443240000,15836.76],[1443326400,15836.76],[1443412800,15836.76],[1443499200,15836.76],[1443585600,15836.76],[1443672000,15836.76],[1443758400,15836.76],[1443844800,15836.76],[1443931200,15836.76],[1444017600,15836.76],[1444104000,15836.76],[1444190400,15836.76],[1444276800,15836.76],[1444363200,15836.76],[1444449600,15836.76],[1444536000,15836.76],[1444622400,15836.76],[1444708800,15836.76],[1444795200,15836.76],[1444881600,15836.76],[1444968000,15836.76],[1445054400,15836.76],[1445140800,15836.76],[1445227200,15836.76],[1445313600,15836.76],[1445400000,15836.76],[1445486400,15836.76],[1445572800,15836.76],[1445659200,15836.76],[1445745600,15836.76],[1445832000,15836.76],[1445918400,15836.76],[1446004800,15836.76],[1446091200,15836.76],[1446177600,15836.76],[1446264000,15836.76],[1446350400,15836.76],[1446440400,15836.76],[1446526800,15836.76],[1446613200,15836.76],[1446699600,15836.76],[1446786000,15836.76],[1446872400,15836.76],[1446958800,15836.76],[1447045200,15836.76],[1447131600,15836.76],[1447218000,15836.76],[1447304400,15836.76],[1447390800,15836.76],[1447477200,15836.76],[1447563600,15836.76],[1447650000,15836.76],[1447736400,15836.76],[1447822800,15836.76],[1447909200,15836.76],[1447995600,15836.76],[1448082000,15836.76],[1448168400,15836.76],[1448254800,15836.76],[1448341200,15836.76],[1448427600,15836.76],[1448514000,15836.76],[1448600400,15836.76],[1448686800,15836.76],[1448773200,15836.76],[1448859600,15836.76],[1448946000,15836.76],[1449032400,15836.76],[1449118800,15836.76],[1449205200,15836.76],[1449291600,15836.76],[1449378000,15836.76],[1449464400,15836.76],[1449550800,15836.76],[1449637200,15836.76],[1449723600,15836.76],[1449810000,15836.76],[1449896400,15836.76],[1449982800,15836.76],[1450069200,15836.76],[1450155600,15836.76],[1450242000,15836.76],[1450328400,15836.76],[1450414800,15836.76],[1450501200,15836.76],[1450587600,15836.76],[1450674000,15836.76],[1450760400,15836.76],[1450846800,15836.76],[1450933200,15836.76],[1451019600,15836.76],[1451106000,15836.76],[1451192400,15836.76],[1451278800,15836.76],[1451365200,15836.76],[1451451600,15836.76],[1451538000,15836.76],[1451624400,15836.76],[1451710800,15836.76],[1451797200,15836.76],[1451883600,15836.76],[1451970000,15836.76],[1452056400,15836.76],[1452142800,15836.76],[1452229200,15836.76],[1452315600,15836.76],[1452402000,15836.76],[1452488400,15836.76],[1452574800,15836.76],[1452661200,15836.76],[1452747600,15836.76],[1452834000,15836.76],[1452920400,15836.76],[1453006800,15836.76],[1453093200,15836.76],[1453179600,15836.76],[1453266000,15836.76],[1453352400,15836.76],[1453438800,15836.76],[1453525200,15836.76],[1453611600,15836.76],[1453698000,15836.76],[1453784400,15836.76],[1453870800,15836.76],[1453957200,15836.76],[1454043600,15836.76],[1454130000,15836.76],[1454216400,15836.76],[1454302800,15836.76],[1454389200,15836.76],[1454475600,15836.76],[1454562000,15836.76],[1454648400,15836.76],[1454734800,15836.76],[1454821200,15836.76],[1454907600,15836.76],[1454994000,15836.76],[1455080400,15836.76],[1455166800,15836.76],[1455253200,15836.76],[1455339600,15836.76],[1455426000,15836.76],[1455512400,15836.76],[1455598800,15836.76],[1455685200,15836.76],[1455771600,15836.76],[1455858000,15836.76],[1455944400,15836.76],[1456030800,15836.76],[1456117200,15836.76],[1456203600,15836.76],[1456290000,15836.76],[1456376400,15836.76],[1456462800,15836.76],[1456549200,15836.76],[1456635600,15836.76],[1456722000,15836.76],[1456808400,15836.76],[1456894800,15836.76],[1456981200,15836.76],[1457067600,15836.76],[1457154000,15836.76],[1457240400,15836.76],[1457326800,15836.76],[1457413200,15836.76],[1457499600,15836.76],[1457586000,15836.76],[1457672400,15836.76],[1457758800,15836.76],[1457845200,15836.76],[1457928000,15836.76],[1458014400,15836.76],[1458100800,15836.76],[1458187200,15836.76],[1458273600,15836.76],[1458360000,15836.76],[1458446400,15836.76],[1458532800,15836.76],[1458619200,15836.76],[1458705600,15836.76],[1458792000,15836.76],[1458878400,15836.76],[1458964800,15836.76],[1459051200,15836.76],[1459137600,15836.76],[1459224000,15836.76],[1459310400,15836.76],[1459396800,15836.76],[1459483200,15836.76],[1459569600,15836.76],[1459656000,15836.76],[1459742400,15836.76],[1459828800,15836.76],[1459915200,15836.76],[1460001600,15836.76],[1460088000,15836.76],[1460174400,15836.76],[1460260800,15836.76],[1460347200,15836.76],[1460433600,15836.76],[1460520000,15836.76],[1460606400,15836.76],[1460692800,15836.76],[1460779200,15836.76],[1460865600,15836.76],[1460952000,15836.76],[1461038400,15836.76],[1461124800,15836.76],[1461211200,15836.76],[1461297600,15836.76],[1461384000,15836.76],[1461470400,15836.76],[1461556800,15836.76],[1461643200,15836.76],[1461729600,15836.76],[1461816000,15836.76],[1461902400,15836.76],[1461988800,15836.76],[1462075200,15836.76],[1462161600,15836.76],[1462248000,16967.959999999999],[1462334400,16967.959999999999],[1462420800,16967.959999999999],[1462507200,16967.959999999999],[1462593600,16967.959999999999],[1462680000,16967.959999999999],[1462766400,16967.959999999999],[1462852800,16967.959999999999],[1462939200,16967.959999999999],[1463025600,16967.959999999999],[1463112000,16967.959999999999],[1463198400,16967.959999999999],[1463284800,16967.959999999999],[1463371200,16967.959999999999],[1463457600,16967.959999999999],[1463544000,16967.959999999999],[1463630400,16967.959999999999],[1463716800,16967.959999999999],[1463803200,16967.959999999999],[1463889600,16967.959999999999],[1463976000,16967.959999999999],[1464062400,16967.959999999999],[1464148800,16967.959999999999],[1464235200,16967.959999999999],[1464321600,16967.959999999999],[1464408000,16967.959999999999],[1464494400,16967.959999999999],[1464580800,16967.959999999999],[1464667200,16967.959999999999],[1464753600,16967.959999999999],[1464840000,16967.959999999999],[1464926400,16967.959999999999],[1465012800,16967.959999999999],[1465099200,16967.959999999999],[1465185600,16967.959999999999],[1465272000,16967.959999999999],[1465358400,16967.959999999999],[1465444800,16967.959999999999],[1465531200,16967.959999999999],[1465617600,16967.959999999999],[1465704000,16967.959999999999],[1465790400,16967.959999999999],[1465876800,16967.959999999999],[1465963200,16967.959999999999],[1466049600,16967.959999999999],[1466136000,16967.959999999999],[1466222400,16967.959999999999],[1466308800,16967.959999999999],[1466395200,16967.959999999999],[1466481600,16967.959999999999],[1466568000,16967.959999999999],[1466654400,16967.959999999999],[1466740800,16967.959999999999],[1466827200,16967.959999999999],[1466913600,16967.959999999999],[1467000000,16967.959999999999],[1467086400,16967.959999999999],[1467172800,16967.959999999999],[1467259200,16967.959999999999],[1467345600,16967.959999999999],[1467432000,16967.959999999999],[1467518400,16967.959999999999],[1467604800,16967.959999999999],[1467691200,16967.959999999999],[1467777600,16967.959999999999],[1467864000,16967.959999999999],[1467950400,16967.959999999999],[1468036800,16967.959999999999],[1468123200,16967.959999999999],[1468209600,16967.959999999999],[1468296000,16967.959999999999],[1468382400,16967.959999999999],[1468468800,16967.959999999999],[1468555200,16967.959999999999],[1468641600,16967.959999999999],[1468728000,16967.959999999999],[1468814400,16967.959999999999],[1468900800,16967.959999999999],[1468987200,16967.959999999999],[1469073600,16967.959999999999],[1469160000,16967.959999999999],[1469246400,16967.959999999999],[1469332800,16967.959999999999],[1469419200,16967.959999999999],[1469505600,16967.959999999999],[1469592000,16967.959999999999],[1469678400,16967.959999999999],[1469764800,16967.959999999999],[1469851200,16967.959999999999],[1469937600,16967.959999999999],[1470024000,16967.959999999999],[1470110400,16967.959999999999],[1470196800,16967.959999999999],[1470283200,16967.959999999999],[1470369600,16967.959999999999],[1470456000,16967.959999999999],[1470542400,16967.959999999999],[1470628800,16967.959999999999],[1470715200,16967.959999999999],[1470801600,16967.959999999999],[1470888000,16967.959999999999],[1470974400,16967.959999999999],[1471060800,16967.959999999999],[1471147200,16967.959999999999],[1471233600,16967.959999999999],[1471320000,16967.959999999999],[1471406400,16967.959999999999],[1471492800,16967.959999999999],[1471579200,16967.959999999999],[1471665600,16967.959999999999],[1471752000,16967.959999999999],[1471838400,16967.959999999999],[1471924800,16967.959999999999],[1472011200,16967.959999999999],[1472097600,16967.959999999999],[1472184000,16967.959999999999],[1472270400,16967.959999999999],[1472356800,16967.959999999999],[1472443200,16967.959999999999],[1472529600,16967.959999999999],[1472616000,16967.959999999999],[1472702400,16967.959999999999],[1472788800,16967.959999999999],[1472875200,16967.959999999999],[1472961600,16967.959999999999],[1473048000,16967.959999999999],[1473134400,16967.959999999999],[1473220800,16967.959999999999],[1473307200,16967.959999999999],[1473393600,16967.959999999999],[1473480000,16967.959999999999],[1473566400,16967.959999999999],[1473652800,16967.959999999999],[1473739200,16967.959999999999],[1473825600,16967.959999999999],[1473912000,16967.959999999999],[1473998400,16967.959999999999],[1474084800,16967.959999999999],[1474171200,16967.959999999999],[1474257600,16967.959999999999],[1474344000,16967.959999999999],[1474430400,16967.959999999999],[1474516800,16967.959999999999],[1474603200,16967.959999999999],[1474689600,16967.959999999999],[1474776000,16967.959999999999],[1474862400,16967.959999999999],[1474948800,16967.959999999999],[1475035200,16967.959999999999],[1475121600,16967.959999999999],[1475208000,16967.959999999999],[1475294400,16967.959999999999],[1475380800,16967.959999999999],[1475467200,16967.959999999999],[1475553600,16967.959999999999],[1475640000,16967.959999999999],[1475726400,16967.959999999999],[1475812800,16967.959999999999],[1475899200,16967.959999999999],[1475985600,16967.959999999999],[1476072000,16967.959999999999],[1476158400,16967.959999999999],[1476244800,16967.959999999999],[1476331200,16967.959999999999],[1476417600,16967.959999999999],[1476504000,16967.959999999999],[1476590400,16967.959999999999],[1476676800,16967.959999999999],[1476763200,16967.959999999999],[1476849600,16967.959999999999],[1476936000,16967.959999999999],[1477022400,16967.959999999999],[1477108800,16967.959999999999],[1477195200,16967.959999999999],[1477281600,16967.959999999999],[1477368000,16967.959999999999],[1477454400,16967.959999999999],[1477540800,16967.959999999999],[1477627200,16967.959999999999],[1477713600,16967.959999999999],[1477800000,16967.959999999999],[1477886400,16967.959999999999],[1477972800,16967.959999999999],[1478059200,16967.959999999999],[1478145600,16967.959999999999],[1478232000,16967.959999999999],[1478318400,16967.959999999999],[1478404800,16967.959999999999],[1478494800,16967.959999999999],[1478581200,16967.959999999999],[1478667600,16967.959999999999],[1478754000,16967.959999999999],[1478840400,16967.959999999999],[1478926800,16967.959999999999],[1479013200,16967.959999999999],[1479099600,16967.959999999999],[1479186000,16967.959999999999],[1479272400,16967.959999999999],[1479358800,16967.959999999999],[1479445200,16967.959999999999],[1479531600,16967.959999999999],[1479618000,16967.959999999999],[1479704400,16967.959999999999],[1479790800,16967.959999999999],[1479877200,16967.959999999999],[1479963600,16967.959999999999],[1480050000,16967.959999999999],[1480136400,16967.959999999999],[1480222800,16967.959999999999],[1480309200,16967.959999999999],[1480395600,16967.959999999999],[1480482000,16967.959999999999],[1480568400,16967.959999999999],[1480654800,16967.959999999999],[1480741200,16967.959999999999],[1480827600,16967.959999999999],[1480914000,16967.959999999999],[1481000400,16967.959999999999],[1481086800,16967.959999999999],[1481173200,16967.959999999999],[1481259600,16967.959999999999],[1481346000,16967.959999999999],[1481432400,16967.959999999999],[1481518800,16967.959999999999],[1481605200,16967.959999999999],[1481691600,16967.959999999999],[1481778000,16967.959999999999],[1481864400,16967.959999999999],[1481950800,16967.959999999999],[1482037200,16967.959999999999],[1482123600,16967.959999999999],[1482210000,16967.959999999999],[1482296400,16967.959999999999],[1482382800,16967.959999999999],[1482469200,16967.959999999999],[1482555600,16967.959999999999],[1482642000,16967.959999999999],[1482728400,16967.959999999999],[1482814800,16967.959999999999],[1482901200,16967.959999999999],[1482987600,16967.959999999999],[1483074000,16967.959999999999],[1483160400,16967.959999999999],[1483246800,16967.959999999999],[1483333200,16967.959999999999],[1483419600,16967.959999999999],[1483506000,16967.959999999999],[1483592400,16967.959999999999],[1483678800,16967.959999999999],[1483765200,16967.959999999999],[1483851600,16967.959999999999],[1483938000,16967.959999999999],[1484024400,16967.959999999999],[1484110800,16967.959999999999],[1484197200,16967.959999999999],[1484283600,16967.959999999999],[1484370000,16967.959999999999],[1484456400,16967.959999999999],[1484542800,16967.959999999999],[1484629200,16967.959999999999],[1484715600,16967.959999999999],[1484802000,16967.959999999999],[1484888400,16967.959999999999],[1484974800,16967.959999999999],[1485061200,16967.959999999999],[1485147600,16967.959999999999],[1485234000,16967.959999999999],[1485320400,16967.959999999999],[1485406800,16967.959999999999],[1485493200,16967.959999999999],[1485579600,16967.959999999999],[1485666000,16967.959999999999],[1485752400,16967.959999999999],[1485838800,16967.959999999999],[1485925200,16967.959999999999],[1486011600,16967.959999999999],[1486098000,16967.959999999999],[1486184400,16967.959999999999],[1486270800,16967.959999999999],[1486357200,16967.959999999999],[1486443600,16967.959999999999],[1486530000,16967.959999999999],[1486616400,16967.959999999999],[1486702800,16967.959999999999],[1486789200,16967.959999999999],[1486875600,16967.959999999999],[1486962000,16967.959999999999],[1487048400,16967.959999999999],[1487134800,16967.959999999999],[1487221200,16967.959999999999],[1487307600,16967.959999999999],[1487394000,16967.959999999999],[1487480400,16967.959999999999],[1487566800,16967.959999999999],[1487653200,16967.959999999999],[1487739600,16967.959999999999],[1487826000,16967.959999999999],[1487912400,16967.959999999999],[1487998800,16967.959999999999],[1488085200,16967.959999999999],[1488171600,16967.959999999999],[1488258000,16967.959999999999],[1488344400,16967.959999999999],[1488430800,16967.959999999999],[1488517200,16967.959999999999],[1488603600,16967.959999999999],[1488690000,16967.959999999999],[1488776400,16967.959999999999],[1488862800,16967.959999999999],[1488949200,16967.959999999999],[1489035600,16967.959999999999],[1489122000,16967.959999999999],[1489208400,16967.959999999999],[1489294800,16967.959999999999],[1489377600,16967.959999999999],[1489464000,16967.959999999999],[1489550400,16967.959999999999],[1489636800,16967.959999999999],[1489723200,16967.959999999999],[1489809600,16967.959999999999],[1489896000,16967.959999999999],[1489982400,16967.959999999999],[1490068800,16967.959999999999],[1490155200,16967.959999999999],[1490241600,16967.959999999999],[1490328000,16967.959999999999],[1490414400,16967.959999999999],[1490500800,16967.959999999999],[1490587200,16967.959999999999],[1490673600,16967.959999999999],[1490760000,16967.959999999999],[1490846400,16967.959999999999],[1490932800,16967.959999999999],[1491019200,16967.959999999999],[1491105600,16967.959999999999],[1491192000,16967.959999999999],[1491278400,16967.959999999999],[1491364800,16967.959999999999],[1491451200,16967.959999999999],[1491537600,16967.959999999999],[1491624000,16967.959999999999],[1491710400,16967.959999999999],[1491796800,16967.959999999999],[1491883200,16967.959999999999],[1491969600,16967.959999999999],[1492056000,16967.959999999999],[1492142400,16967.959999999999],[1492228800,16967.959999999999],[1492315200,16967.959999999999],[1492401600,16967.959999999999],[1492488000,16967.959999999999],[1492574400,16967.959999999999],[1492660800,16967.959999999999],[1492747200,16967.959999999999],[1492833600,16967.959999999999],[1492920000,16967.959999999999],[1493006400,16967.959999999999],[1493092800,16967.959999999999],[1493179200,16967.959999999999],[1493265600,16967.959999999999],[1493352000,16967.959999999999],[1493438400,16967.959999999999],[1493524800,16967.959999999999],[1493611200,16967.959999999999],[1493697600,17369.580000000002],[1493784000,17369.580000000002],[1493870400,17369.580000000002],[1493956800,17369.580000000002],[1494043200,17369.580000000002],[1494129600,17369.580000000002],[1494216000,17369.580000000002],[1494302400,17369.580000000002],[1494388800,17369.580000000002],[1494475200,17369.580000000002],[1494561600,17369.580000000002],[1494648000,17369.580000000002],[1494734400,17369.580000000002],[1494820800,17369.580000000002],[1494907200,17369.580000000002],[1494993600,17369.580000000002],[1495080000,17369.580000000002],[1495166400,17369.580000000002],[1495252800,17369.580000000002],[1495339200,17369.580000000002],[1495425600,17369.580000000002],[1495512000,17369.580000000002],[1495598400,17369.580000000002],[1495684800,17369.580000000002],[1495771200,17369.580000000002],[1495857600,17369.580000000002],[1495944000,17369.580000000002],[1496030400,17369.580000000002],[1496116800,17369.580000000002],[1496203200,17369.580000000002],[1496289600,17369.580000000002],[1496376000,17369.580000000002],[1496462400,17369.580000000002],[1496548800,17369.580000000002],[1496635200,17369.580000000002],[1496721600,17369.580000000002],[1496808000,17369.580000000002],[1496894400,17369.580000000002],[1496980800,17369.580000000002],[1497067200,17369.580000000002],[1497153600,17369.580000000002],[1497240000,17369.580000000002],[1497326400,17369.580000000002],[1497412800,17369.580000000002],[1497499200,17369.580000000002],[1497585600,17369.580000000002],[1497672000,17369.580000000002],[1497758400,17369.580000000002],[1497844800,17369.580000000002],[1497931200,17369.580000000002],[1498017600,17369.580000000002],[1498104000,17369.580000000002],[1498190400,17369.580000000002],[1498276800,17369.580000000002],[1498363200,17369.580000000002],[1498449600,17369.580000000002],[1498536000,17369.580000000002],[1498622400,17369.580000000002],[1498708800,17369.580000000002],[1498795200,17369.580000000002],[1498881600,17369.580000000002],[1498968000,17369.580000000002],[1499054400,17369.580000000002],[1499140800,17369.580000000002],[1499227200,17369.580000000002],[1499313600,17369.580000000002],[1499400000,17369.580000000002],[1499486400,17369.580000000002],[1499572800,17369.580000000002],[1499659200,17369.580000000002],[1499745600,17369.580000000002],[1499832000,17369.580000000002],[1499918400,17369.580000000002],[1500004800,17369.580000000002],[1500091200,17369.580000000002],[1500177600,17369.580000000002],[1500264000,17369.580000000002],[1500350400,17369.580000000002],[1500436800,17369.580000000002],[1500523200,17369.580000000002],[1500609600,17369.580000000002],[1500696000,17369.580000000002],[1500782400,17369.580000000002],[1500868800,17369.580000000002],[1500955200,17369.580000000002],[1501041600,17369.580000000002],[1501128000,17369.580000000002],[1501214400,17369.580000000002],[1501300800,17369.580000000002],[1501387200,17369.580000000002],[1501473600,17369.580000000002],[1501560000,17369.580000000002],[1501646400,17369.580000000002],[1501732800,17369.580000000002],[1501819200,17369.580000000002],[1501905600,17369.580000000002],[1501992000,17369.580000000002],[1502078400,17369.580000000002],[1502164800,17369.580000000002],[1502251200,17369.580000000002],[1502337600,17369.580000000002],[1502424000,17369.580000000002],[1502510400,17369.580000000002],[1502596800,17369.580000000002],[1502683200,17369.580000000002],[1502769600,17369.580000000002],[1502856000,17369.580000000002],[1502942400,17369.580000000002],[1503028800,17369.580000000002],[1503115200,17369.580000000002],[1503201600,17369.580000000002],[1503288000,17369.580000000002],[1503374400,17369.580000000002],[1503460800,17369.580000000002],[1503547200,17369.580000000002],[1503633600,17369.580000000002],[1503720000,17369.580000000002],[1503806400,17369.580000000002],[1503892800,17369.580000000002],[1503979200,17369.580000000002],[1504065600,17369.580000000002],[1504152000,17369.580000000002],[1504238400,17369.580000000002],[1504324800,17369.580000000002],[1504411200,17369.580000000002],[1504497600,17369.580000000002],[1504584000,17369.580000000002],[1504670400,17369.580000000002],[1504756800,17369.580000000002],[1504843200,17369.580000000002],[1504929600,17369.580000000002],[1505016000,17369.580000000002],[1505102400,17369.580000000002],[1505188800,17369.580000000002],[1505275200,17369.580000000002],[1505361600,17369.580000000002],[1505448000,17369.580000000002],[1505534400,17369.580000000002],[1505620800,17369.580000000002],[1505707200,17369.580000000002],[1505793600,17369.580000000002],[1505880000,17369.580000000002],[1505966400,17369.580000000002],[1506052800,17369.580000000002],[1506139200,17369.580000000002],[1506225600,17369.580000000002],[1506312000,17369.580000000002],[1506398400,17369.580000000002],[1506484800,17369.580000000002],[1506571200,17369.580000000002],[1506657600,17369.580000000002],[1506744000,17369.580000000002],[1506830400,17369.580000000002],[1506916800,17369.580000000002],[1507003200,17369.580000000002],[1507089600,17369.580000000002],[1507176000,17369.580000000002],[1507262400,17369.580000000002],[1507348800,17369.580000000002],[1507435200,17369.580000000002],[1507521600,17369.580000000002],[1507608000,17369.580000000002],[1507694400,17369.580000000002],[1507780800,17369.580000000002],[1507867200,17369.580000000002],[1507953600,17369.580000000002],[1508040000,17369.580000000002],[1508126400,17369.580000000002],[1508212800,17369.580000000002],[1508299200,17369.580000000002],[1508385600,17369.580000000002],[1508472000,17369.580000000002],[1508558400,17369.580000000002],[1508644800,17369.580000000002],[1508731200,17369.580000000002],[1508817600,17369.580000000002],[1508904000,17369.580000000002],[1508990400,17369.580000000002],[1509076800,17369.580000000002],[1509163200,17369.580000000002],[1509249600,17369.580000000002],[1509336000,17369.580000000002],[1509422400,17369.580000000002],[1509508800,17369.580000000002],[1509595200,17369.580000000002],[1509681600,17369.580000000002],[1509768000,17369.580000000002],[1509854400,17369.580000000002],[1509944400,17369.580000000002],[1510030800,17369.580000000002],[1510117200,17369.580000000002],[1510203600,17369.580000000002],[1510290000,17369.580000000002],[1510376400,17369.580000000002],[1510462800,17369.580000000002],[1510549200,17369.580000000002],[1510635600,17369.580000000002],[1510722000,17369.580000000002],[1510808400,17369.580000000002],[1510894800,17369.580000000002],[1510981200,17369.580000000002],[1511067600,17369.580000000002],[1511154000,17369.580000000002],[1511240400,17369.580000000002],[1511326800,17369.580000000002],[1511413200,17369.580000000002],[1511499600,17369.580000000002],[1511586000,17369.580000000002],[1511672400,17369.580000000002],[1511758800,17369.580000000002],[1511845200,17369.580000000002],[1511931600,17369.580000000002],[1512018000,17369.580000000002],[1512104400,17369.580000000002],[1512190800,17369.580000000002],[1512277200,17369.580000000002],[1512363600,17369.580000000002],[1512450000,17369.580000000002],[1512536400,17369.580000000002],[1512622800,17369.580000000002],[1512709200,17369.580000000002],[1512795600,17369.580000000002],[1512882000,17369.580000000002],[1512968400,17369.580000000002],[1513054800,17369.580000000002],[1513141200,17369.580000000002],[1513227600,17369.580000000002],[1513314000,17369.580000000002],[1513400400,17369.580000000002],[1513486800,17369.580000000002],[1513573200,17369.580000000002],[1513659600,17369.580000000002],[1513746000,17369.580000000002],[1513832400,17369.580000000002],[1513918800,17369.580000000002],[1514005200,17369.580000000002],[1514091600,17369.580000000002],[1514178000,17369.580000000002],[1514264400,17369.580000000002],[1514350800,17369.580000000002],[1514437200,17369.580000000002],[1514523600,17369.580000000002],[1514610000,17369.580000000002],[1514696400,17369.580000000002],[1514782800,17369.580000000002],[1514869200,17369.580000000002],[1514955600,17369.580000000002],[1515042000,17369.580000000002],[1515128400,17369.580000000002],[1515214800,17369.580000000002],[1515301200,17369.580000000002],[1515387600,17369.580000000002],[1515474000,17369.580000000002],[1515560400,17369.580000000002],[1515646800,17369.580000000002],[1515733200,17369.580000000002],[1515819600,17369.580000000002],[1515906000,17369.580000000002],[1515992400,17369.580000000002],[1516078800,17369.580000000002],[1516165200,17369.580000000002],[1516251600,17369.580000000002],[1516338000,17369.580000000002],[1516424400,17369.580000000002],[1516510800,17369.580000000002],[1516597200,17369.580000000002],[1516683600,17369.580000000002],[1516770000,17369.580000000002],[1516856400,17369.580000000002],[1516942800,17369.580000000002],[1517029200,17369.580000000002],[1517115600,17369.580000000002],[1517202000,17369.580000000002],[1517288400,17369.580000000002],[1517374800,17369.580000000002],[1517461200,17369.580000000002],[1517547600,17369.580000000002],[1517634000,17369.580000000002],[1517720400,17369.580000000002],[1517806800,17369.580000000002],[1517893200,17369.580000000002],[1517979600,17369.580000000002],[1518066000,17369.580000000002],[1518152400,17369.580000000002],[1518238800,17369.580000000002],[1518325200,17369.580000000002],[1518411600,17369.580000000002],[1518498000,17369.580000000002],[1518584400,17369.580000000002],[1518670800,17369.580000000002],[1518757200,17369.580000000002],[1518843600,17369.580000000002],[1518930000,17369.580000000002],[1519016400,17369.580000000002],[1519102800,17369.580000000002],[1519189200,17369.580000000002],[1519275600,17369.580000000002],[1519362000,17369.580000000002],[1519448400,17369.580000000002],[1519534800,17369.580000000002],[1519621200,17369.580000000002],[1519707600,17369.580000000002],[1519794000,17369.580000000002],[1519880400,17369.580000000002],[1519966800,17369.580000000002],[1520053200,17369.580000000002],[1520139600,17369.580000000002],[1520226000,17369.580000000002],[1520312400,17369.580000000002],[1520398800,17369.580000000002],[1520485200,17369.580000000002],[1520571600,17369.580000000002],[1520658000,17369.580000000002],[1520744400,17369.580000000002],[1520827200,17369.580000000002],[1520913600,17369.580000000002],[1521000000,17369.580000000002],[1521086400,17369.580000000002],[1521172800,17369.580000000002],[1521259200,17369.580000000002],[1521345600,17369.580000000002],[1521432000,17369.580000000002],[1521518400,17369.580000000002],[1521604800,17369.580000000002],[1521691200,17369.580000000002],[1521777600,17369.580000000002],[1521864000,17369.580000000002],[1521950400,17369.580000000002],[1522036800,17369.580000000002],[1522123200,17369.580000000002],[1522209600,17369.580000000002],[1522296000,17369.580000000002],[1522382400,17369.580000000002],[1522468800,17369.580000000002],[1522555200,17369.580000000002],[1522641600,17369.580000000002],[1522728000,17369.580000000002],[1522814400,17369.580000000002],[1522900800,17369.580000000002],[1522987200,17369.580000000002],[1523073600,17369.580000000002],[1523160000,17369.580000000002],[1523246400,17369.580000000002],[1523332800,17369.580000000002],[1523419200,17369.580000000002],[1523505600,17369.580000000002],[1523592000,17369.580000000002],[1523678400,17369.580000000002],[1523764800,17369.580000000002],[1523851200,17369.580000000002],[1523937600,17369.580000000002],[1524024000,17369.580000000002],[1524110400,17369.580000000002],[1524196800,17369.580000000002],[1524283200,17369.580000000002],[1524369600,17369.580000000002],[1524456000,17369.580000000002],[1524542400,17369.580000000002],[1524628800,17369.580000000002],[1524715200,17369.580000000002],[1524801600,17369.580000000002],[1524888000,17369.580000000002],[1524974400,17369.580000000002],[1525060800,17369.580000000002],[1525147200,17369.580000000002],[1525233600,17588.82],[1525320000,17588.82],[1525406400,17588.82],[1525492800,17588.82],[1525579200,17588.82],[1525665600,17588.82],[1525752000,17588.82],[1525838400,17588.82],[1525924800,17588.82],[1526011200,17588.82],[1526097600,17588.82],[1526184000,17588.82],[1526270400,17588.82],[1526356800,17588.82],[1526443200,17588.82],[1526529600,17588.82],[1526616000,17588.82],[1526702400,17588.82],[1526788800,17588.82],[1526875200,17588.82],[1526961600,17588.82],[1527048000,17588.82],[1527134400,17588.82],[1527220800,17588.82],[1527307200,17588.82],[1527393600,17588.82],[1527480000,17588.82],[1527566400,17588.82],[1527652800,17588.82],[1527739200,17588.82],[1527825600,17588.82],[1527912000,17588.82],[1527998400,17588.82],[1528084800,17588.82],[1528171200,17588.82],[1528257600,17588.82],[1528344000,17588.82],[1528430400,17588.82],[1528516800,17588.82],[1528603200,17588.82],[1528689600,17588.82],[1528776000,17588.82],[1528862400,17588.82],[1528948800,17588.82],[1529035200,17588.82],[1529121600,17588.82],[1529208000,17588.82],[1529294400,17588.82],[1529380800,17588.82],[1529467200,17588.82],[1529553600,17588.82],[1529640000,17588.82],[1529726400,17588.82],[1529812800,17588.82],[1529899200,17588.82],[1529985600,17588.82],[1530072000,17588.82],[1530158400,17588.82],[1530244800,17588.82],[1530331200,17588.82],[1530417600,17588.82],[1530504000,17588.82],[1530590400,17588.82],[1530676800,17588.82],[1530763200,17588.82],[1530849600,17588.82],[1530936000,17588.82],[1531022400,17588.82],[1531108800,17588.82],[1531195200,17588.82],[1531281600,17588.82],[1531368000,17588.82],[1531454400,17588.82],[1531540800,17588.82],[1531627200,17588.82],[1531713600,17588.82],[1531800000,17588.82],[1531886400,17588.82],[1531972800,17588.82],[1532059200,17588.82],[1532145600,17588.82],[1532232000,17588.82],[1532318400,17588.82],[1532404800,17588.82],[1532491200,17588.82],[1532577600,17588.82],[1532664000,17588.82],[1532750400,17588.82],[1532836800,17588.82],[1532923200,17588.82],[1533009600,17588.82],[1533096000,17588.82],[1533182400,17588.82],[1533268800,17588.82],[1533355200,17588.82],[1533441600,17588.82],[1533528000,17588.82],[1533614400,17588.82],[1533700800,17588.82],[1533787200,17588.82],[1533873600,17588.82],[1533960000,17588.82],[1534046400,17588.82],[1534132800,17588.82],[1534219200,17588.82],[1534305600,17588.82],[1534392000,17588.82],[1534478400,17588.82],[1534564800,17588.82],[1534651200,17588.82],[1534737600,17588.82],[1534824000,17588.82],[1534910400,17588.82],[1534996800,17588.82],[1535083200,17588.82],[1535169600,17588.82],[1535256000,17588.82],[1535342400,17588.82],[1535428800,17588.82],[1535515200,17588.82],[1535601600,17588.82],[1535688000,17588.82],[1535774400,17588.82],[1535860800,17588.82],[1535947200,17588.82],[1536033600,17588.82],[1536120000,17588.82],[1536206400,17588.82],[1536292800,17588.82],[1536379200,17588.82],[1536465600,17588.82],[1536552000,17588.82],[1536638400,17588.82],[1536724800,17588.82],[1536811200,17588.82],[1536897600,17588.82],[1536984000,17588.82],[1537070400,17588.82],[1537156800,17588.82],[1537243200,17588.82],[1537329600,17588.82],[1537416000,17588.82],[1537502400,17588.82],[1537588800,17588.82],[1537675200,17588.82],[1537761600,17588.82],[1537848000,17588.82],[1537934400,17588.82],[1538020800,17588.82],[1538107200,17588.82],[1538193600,17588.82],[1538280000,17588.82],[1538366400,17588.82],[1538452800,17588.82],[1538539200,17588.82],[1538625600,17588.82],[1538712000,17588.82],[1538798400,17588.82],[1538884800,17588.82],[1538971200,17588.82],[1539057600,17588.82],[1539144000,17588.82],[1539230400,17588.82],[1539316800,17588.82],[1539403200,17588.82],[1539489600,17588.82],[1539576000,17588.82],[1539662400,17588.82],[1539748800,17588.82],[1539835200,17588.82],[1539921600,17588.82],[1540008000,17588.82],[1540094400,17588.82],[1540180800,17588.82],[1540267200,17588.82],[1540353600,17588.82],[1540440000,17588.82],[1540526400,17588.82],[1540612800,17588.82],[1540699200,17588.82],[1540785600,17588.82],[1540872000,17588.82],[1540958400,17588.82],[1541044800,17588.82],[1541131200,17588.82],[1541217600,17588.82],[1541304000,17588.82],[1541394000,17588.82],[1541480400,17588.82],[1541566800,17588.82],[1541653200,17588.82],[1541739600,17588.82],[1541826000,17588.82],[1541912400,17588.82],[1541998800,17588.82],[1542085200,17588.82],[1542171600,17588.82],[1542258000,17588.82],[1542344400,17588.82],[1542430800,17588.82],[1542517200,17588.82],[1542603600,17588.82],[1542690000,17588.82],[1542776400,17588.82],[1542862800,17588.82],[1542949200,17588.82],[1543035600,17588.82],[1543122000,17588.82],[1543208400,17588.82],[1543294800,17588.82],[1543381200,17588.82],[1543467600,17588.82],[1543554000,17588.82],[1543640400,17588.82],[1543726800,17588.82],[1543813200,17588.82],[1543899600,17588.82],[1543986000,17588.82],[1544072400,17588.82],[1544158800,17588.82],[1544245200,17588.82],[1544331600,17588.82],[1544418000,17588.82],[1544504400,17588.82],[1544590800,17588.82],[1544677200,17588.82],[1544763600,17588.82],[1544850000,17588.82],[1544936400,17588.82],[1545022800,17588.82],[1545109200,17588.82],[1545195600,17588.82],[1545282000,17588.82],[1545368400,17588.82],[1545454800,17588.82],[1545541200,17588.82],[1545627600,17588.82],[1545714000,17588.82],[1545800400,17588.82],[1545886800,17588.82],[1545973200,17588.82],[1546059600,17588.82],[1546146000,17588.82],[1546232400,17588.82],[1546318800,17588.82],[1546405200,17588.82],[1546491600,17588.82],[1546578000,17588.82],[1546664400,17588.82],[1546750800,17588.82],[1546837200,17588.82],[1546923600,17588.82],[1547010000,17588.82],[1547096400,17588.82],[1547182800,17588.82],[1547269200,17588.82],[1547355600,17588.82],[1547442000,17588.82],[1547528400,17588.82],[1547614800,17588.82],[1547701200,17588.82],[1547787600,17588.82],[1547874000,17588.82],[1547960400,17588.82],[1548046800,17588.82],[1548133200,17588.82],[1548219600,17588.82],[1548306000,17588.82],[1548392400,17588.82],[1548478800,17588.82],[1548565200,17588.82],[1548651600,17588.82],[1548738000,17588.82],[1548824400,17588.82],[1548910800,17588.82],[1548997200,17588.82],[1549083600,17588.82],[1549170000,17588.82],[1549256400,17588.82],[1549342800,17588.82],[1549429200,17588.82],[1549515600,17588.82],[1549602000,17588.82],[1549688400,17588.82],[1549774800,17588.82],[1549861200,17588.82],[1549947600,17588.82],[1550034000,17588.82],[1550120400,17588.82],[1550206800,17588.82],[1550293200,17588.82],[1550379600,17588.82],[1550466000,17588.82],[1550552400,17588.82],[1550638800,17588.82],[1550725200,17588.82],[1550811600,17588.82],[1550898000,17588.82],[1550984400,17588.82],[1551070800,17588.82],[1551157200,17588.82],[1551243600,17588.82],[1551330000,17588.82],[1551416400,17588.82],[1551502800,17588.82],[1551589200,17588.82],[1551675600,17588.82],[1551762000,17588.82],[1551848400,17588.82],[1551934800,17588.82],[1552021200,17588.82],[1552107600,17588.82],[1552194000,17588.82],[1552276800,17588.82],[1552363200,17588.82],[1552449600,17588.82],[1552536000,17588.82],[1552622400,17588.82],[1552708800,17588.82],[1552795200,17588.82],[1552881600,17588.82],[1552968000,17588.82],[1553054400,17588.82],[1553140800,17588.82],[1553227200,17588.82],[1553313600,17588.82],[1553400000,17588.82],[1553486400,17588.82],[1553572800,17588.82],[1553659200,17588.82],[1553745600,17588.82],[1553832000,17588.82],[1553918400,17588.82],[1554004800,17588.82],[1554091200,17588.82],[1554177600,17588.82],[1554264000,17588.82],[1554350400,17588.82],[1554436800,17588.82],[1554523200,17588.82],[1554609600,17588.82],[1554696000,17588.82],[1554782400,17588.82],[1554868800,17588.82],[1554955200,17588.82],[1555041600,17588.82],[1555128000,17588.82],[1555214400,17588.82],[1555300800,17588.82],[1555387200,17588.82],[1555473600,17588.82],[1555560000,17588.82],[1555646400,17588.82],[1555732800,17588.82],[1555819200,17588.82],[1555905600,17588.82],[1555992000,17588.82],[1556078400,17588.82],[1556164800,17588.82],[1556251200,17588.82],[1556337600,17588.82],[1556424000,17588.82],[1556510400,17588.82],[1556596800,17588.82],[1556683200,17588.82],[1556769600,18364.98],[1556856000,18364.98],[1556942400,18364.98],[1557028800,18364.98],[1557115200,18364.98],[1557201600,18364.98],[1557288000,18364.98],[1557374400,18364.98],[1557460800,18364.98],[1557547200,18364.98],[1557633600,18364.98],[1557720000,18364.98],[1557806400,18364.98],[1557892800,18364.98],[1557979200,18364.98],[1558065600,18364.98],[1558152000,18364.98],[1558238400,18364.98],[1558324800,18364.98],[1558411200,18364.98],[1558497600,18364.98],[1558584000,18364.98],[1558670400,18364.98],[1558756800,18364.98],[1558843200,18364.98],[1558929600,18364.98],[1559016000,18364.98],[1559102400,18364.98],[1559188800,18364.98],[1559275200,18364.98],[1559361600,18364.98],[1559448000,18364.98],[1559534400,18364.98],[1559620800,18364.98],[1559707200,18364.98],[1559793600,18364.98],[1559880000,18364.98],[1559966400,18364.98],[1560052800,18364.98],[1560139200,18364.98],[1560225600,18364.98],[1560312000,18364.98],[1560398400,18364.98],[1560484800,18364.98],[1560571200,18364.98],[1560657600,18364.98],[1560744000,18364.98],[1560830400,18364.98],[1560916800,18364.98],[1561003200,18364.98],[1561089600,18364.98],[1561176000,18364.98],[1561262400,18364.98],[1561348800,18364.98],[1561435200,18364.98],[1561521600,18364.98],[1561608000,18364.98],[1561694400,18364.98],[1561780800,18364.98],[1561867200,18364.98],[1561953600,18364.98],[1562040000,18364.98],[1562126400,18364.98],[1562212800,18364.98],[1562299200,18364.98],[1562385600,18364.98],[1562472000,18364.98],[1562558400,18364.98],[1562644800,18364.98],[1562731200,18364.98],[1562817600,18364.98],[1562904000,18364.98],[1562990400,18364.98],[1563076800,18364.98],[1563163200,18364.98],[1563249600,18364.98],[1563336000,18364.98],[1563422400,18364.98],[1563508800,18364.98],[1563595200,18364.98],[1563681600,18364.98],[1563768000,18364.98],[1563854400,18364.98],[1563940800,18364.98],[1564027200,18364.98],[1564113600,18364.98],[1564200000,18364.98],[1564286400,18364.98],[1564372800,18364.98],[1564459200,18364.98],[1564545600,18364.98],[1564632000,18364.98],[1564718400,18364.98],[1564804800,18364.98],[1564891200,18364.98],[1564977600,18364.98],[1565064000,18364.98],[1565150400,18364.98],[1565236800,18364.98],[1565323200,18364.98],[1565409600,18364.98],[1565496000,18364.98],[1565582400,18364.98],[1565668800,18364.98],[1565755200,18364.98],[1565841600,18364.98],[1565928000,18364.98],[1566014400,18364.98],[1566100800,18364.98],[1566187200,18364.98],[1566273600,18364.98],[1566360000,18364.98],[1566446400,18364.98],[1566532800,18364.98],[1566619200,18364.98],[1566705600,18364.98],[1566792000,18364.98],[1566878400,18364.98],[1566964800,18364.98],[1567051200,18364.98],[1567137600,18364.98],[1567224000,18364.98],[1567310400,18364.98],[1567396800,18364.98],[1567483200,18364.98],[1567569600,18364.98],[1567656000,18364.98],[1567742400,18364.98],[1567828800,18364.98],[1567915200,18364.98],[1568001600,18364.98],[1568088000,18364.98],[1568174400,18364.98],[1568260800,18364.98],[1568347200,18364.98],[1568433600,18364.98],[1568520000,18364.98],[1568606400,18364.98],[1568692800,18364.98],[1568779200,18364.98],[1568865600,18364.98],[1568952000,18364.98],[1569038400,18364.98],[1569124800,18364.98],[1569211200,18364.98],[1569297600,18364.98],[1569384000,18364.98],[1569470400,18364.98],[1569556800,18364.98],[1569643200,18364.98],[1569729600,18364.98],[1569816000,18364.98],[1569902400,18364.98],[1569988800,18364.98],[1570075200,18364.98],[1570161600,18364.98],[1570248000,18364.98],[1570334400,18364.98],[1570420800,18364.98],[1570507200,18364.98],[1570593600,18364.98],[1570680000,18364.98],[1570766400,18364.98],[1570852800,18364.98],[1570939200,18364.98],[1571025600,18364.98],[1571112000,18364.98],[1571198400,18364.98],[1571284800,18364.98],[1571371200,18364.98],[1571457600,18364.98],[1571544000,18364.98],[1571630400,18364.98],[1571716800,18364.98],[1571803200,18364.98],[1571889600,18364.98],[1571976000,18364.98],[1572062400,18364.98],[1572148800,18364.98],[1572235200,18364.98],[1572321600,18364.98],[1572408000,18364.98],[1572494400,18364.98],[1572580800,18364.98],[1572667200,18364.98],[1572753600,18364.98],[1572843600,18364.98],[1572930000,18364.98],[1573016400,18364.98],[1573102800,18364.98],[1573189200,18364.98],[1573275600,18364.98],[1573362000,18364.98],[1573448400,18364.98],[1573534800,18364.98],[1573621200,18364.98],[1573707600,18364.98],[1573794000,18364.98],[1573880400,18364.98],[1573966800,18364.98],[1574053200,18364.98],[1574139600,18364.98],[1574226000,18364.98],[1574312400,18364.98],[1574398800,18364.98],[1574485200,18364.98],[1574571600,18364.98],[1574658000,18364.98],[1574744400,18364.98],[1574830800,18364.98],[1574917200,18364.98],[1575003600,18364.98],[1575090000,18364.98],[1575176400,18364.98],[1575262800,18364.98],[1575349200,18364.98],[1575435600,18364.98],[1575522000,18364.98],[1575608400,18364.98],[1575694800,18364.98],[1575781200,18364.98],[1575867600,18364.98],[1575954000,18364.98],[1576040400,18364.98],[1576126800,18364.98],[1576213200,18364.98],[1576299600,18364.98],[1576386000,18364.98],[1576472400,18364.98],[1576558800,18364.98],[1576645200,18364.98],[1576731600,18364.98],[1576818000,18364.98],[1576904400,18364.98],[1576990800,18364.98],[1577077200,18364.98],[1577163600,18364.98],[1577250000,18364.98],[1577336400,18364.98],[1577422800,18364.98],[1577509200,18364.98],[1577595600,18364.98],[1577682000,18364.98],[1577768400,18364.98],[1577854800,18364.98],[1577941200,18364.98],[1578027600,18364.98],[1578114000,18364.98],[1578200400,18364.98],[1578286800,18364.98],[1578373200,18364.98],[1578459600,18364.98],[1578546000,18364.98],[1578632400,18364.98],[1578718800,18364.98],[1578805200,18364.98],[1578891600,18364.98],[1578978000,18364.98],[1579064400,18364.98],[1579150800,18364.98],[1579237200,18364.98],[1579323600,18364.98],[1579410000,18364.98],[1579496400,18364.98],[1579582800,18364.98],[1579669200,18364.98],[1579755600,18364.98],[1579842000,18364.98],[1579928400,18364.98],[1580014800,18364.98],[1580101200,18364.98],[1580187600,18364.98],[1580274000,18364.98],[1580360400,18364.98],[1580446800,18364.98],[1580533200,18364.98],[1580619600,18364.98],[1580706000,18364.98],[1580792400,18364.98],[1580878800,18364.98],[1580965200,18364.98],[1581051600,18364.98],[1581138000,18364.98],[1581224400,18364.98],[1581310800,18364.98],[1581397200,18364.98],[1581483600,18364.98],[1581570000,18364.98],[1581656400,18364.98],[1581742800,18364.98],[1581829200,18364.98],[1581915600,18364.98],[1582002000,18364.98],[1582088400,18364.98],[1582174800,18364.98],[1582261200,18364.98],[1582347600,18364.98],[1582434000,18364.98],[1582520400,18364.98],[1582606800,18364.98],[1582693200,18364.98],[1582779600,18364.98],[1582866000,18364.98],[1582952400,18364.98],[1583038800,18364.98],[1583125200,18364.98],[1583211600,18364.98],[1583298000,18364.98],[1583384400,18364.98],[1583470800,18364.98],[1583557200,18364.98],[1583643600,18364.98],[1583726400,18364.98],[1583812800,18364.98],[1583899200,18364.98],[1583985600,18364.98],[1584072000,18364.98],[1584158400,18364.98],[1584244800,18364.98],[1584331200,18364.98],[1584417600,18364.98],[1584504000,18364.98],[1584590400,18364.98],[1584676800,18364.98],[1584763200,18364.98],[1584849600,18364.98],[1584936000,18364.98],[1585022400,18364.98],[1585108800,18364.98],[1585195200,18364.98],[1585281600,18364.98],[1585368000,18364.98],[1585454400,18364.98],[1585540800,18364.98],[1585627200,18364.98],[1585713600,18364.98],[1585800000,18364.98],[1585886400,18364.98],[1585972800,18364.98],[1586059200,18364.98],[1586145600,18364.98],[1586232000,18364.98],[1586318400,18364.98],[1586404800,18364.98],[1586491200,18364.98],[1586577600,18364.98],[1586664000,18364.98],[1586750400,18364.98],[1586836800,18364.98],[1586923200,18364.98],[1587009600,18364.98],[1587096000,18364.98],[1587182400,18364.98],[1587268800,18364.98],[1587355200,18364.98],[1587441600,18364.98],[1587528000,18364.98],[1587614400,18364.98],[1587700800,18364.98],[1587787200,18364.98],[1587873600,18364.98],[1587960000,18364.98],[1588046400,18364.98],[1588132800,18364.98],[1588219200,18364.98],[1588305600,18364.98],[1588392000,20398.48],[1588478400,20398.48],[1588564800,20398.48]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10517.877899999999],[1178164800,10517.877899999999],[1178251200,10517.877899999999],[1178337600,10517.877899999999],[1178424000,10517.877899999999],[1178510400,10517.877899999999],[1178596800,10517.877899999999],[1178683200,10517.877899999999],[1178769600,10517.877899999999],[1178856000,10517.877899999999],[1178942400,10517.877899999999],[1179028800,10517.877899999999],[1179115200,10517.877899999999],[1179201600,10517.877899999999],[1179288000,10517.877899999999],[1179374400,10517.877899999999],[1179460800,10517.877899999999],[1179547200,10517.877899999999],[1179633600,10517.877899999999],[1179720000,10517.877899999999],[1179806400,10517.877899999999],[1179892800,10517.877899999999],[1179979200,10517.877899999999],[1180065600,10517.877899999999],[1180152000,10517.877899999999],[1180238400,10517.877899999999],[1180324800,10517.877899999999],[1180411200,10517.877899999999],[1180497600,10517.877899999999],[1180584000,10517.877899999999],[1180670400,10517.877899999999],[1180756800,10517.877899999999],[1180843200,10517.877899999999],[1180929600,10517.877899999999],[1181016000,10517.877899999999],[1181102400,10517.877899999999],[1181188800,10517.877899999999],[1181275200,10517.877899999999],[1181361600,10517.877899999999],[1181448000,10517.877899999999],[1181534400,10517.877899999999],[1181620800,10517.877899999999],[1181707200,10517.877899999999],[1181793600,10517.877899999999],[1181880000,10517.877899999999],[1181966400,10517.877899999999],[1182052800,10517.877899999999],[1182139200,10517.877899999999],[1182225600,10517.877899999999],[1182312000,10517.877899999999],[1182398400,10517.877899999999],[1182484800,10517.877899999999],[1182571200,10517.877899999999],[1182657600,10517.877899999999],[1182744000,10517.877899999999],[1182830400,10517.877899999999],[1182916800,10517.877899999999],[1183003200,10517.877899999999],[1183089600,10517.877899999999],[1183176000,10517.877899999999],[1183262400,10517.877899999999],[1183348800,10517.877899999999],[1183435200,10517.877899999999],[1183521600,10517.877899999999],[1183608000,10517.877899999999],[1183694400,10517.877899999999],[1183780800,10517.877899999999],[1183867200,10517.877899999999],[1183953600,10517.877899999999],[1184040000,10517.877899999999],[1184126400,10517.877899999999],[1184212800,10517.877899999999],[1184299200,10517.877899999999],[1184385600,10517.877899999999],[1184472000,10517.877899999999],[1184558400,10517.877899999999],[1184644800,10517.877899999999],[1184731200,10517.877899999999],[1184817600,10517.877899999999],[1184904000,10517.877899999999],[1184990400,10517.877899999999],[1185076800,10517.877899999999],[1185163200,10517.877899999999],[1185249600,10517.877899999999],[1185336000,10517.877899999999],[1185422400,10517.877899999999],[1185508800,10517.877899999999],[1185595200,10517.877899999999],[1185681600,10517.877899999999],[1185768000,10517.877899999999],[1185854400,10517.877899999999],[1185940800,10517.877899999999],[1186027200,10517.877899999999],[1186113600,10517.877899999999],[1186200000,10517.877899999999],[1186286400,10517.877899999999],[1186372800,10517.877899999999],[1186459200,10517.877899999999],[1186545600,10517.877899999999],[1186632000,10517.877899999999],[1186718400,10517.877899999999],[1186804800,10517.877899999999],[1186891200,10517.877899999999],[1186977600,10517.877899999999],[1187064000,10517.877899999999],[1187150400,10517.877899999999],[1187236800,10517.877899999999],[1187323200,10517.877899999999],[1187409600,10517.877899999999],[1187496000,10517.877899999999],[1187582400,10517.877899999999],[1187668800,10517.877899999999],[1187755200,10517.877899999999],[1187841600,10517.877899999999],[1187928000,10517.877899999999],[1188014400,10517.877899999999],[1188100800,10517.877899999999],[1188187200,10517.877899999999],[1188273600,10517.877899999999],[1188360000,10517.877899999999],[1188446400,10517.877899999999],[1188532800,10517.877899999999],[1188619200,10517.877899999999],[1188705600,10517.877899999999],[1188792000,10517.877899999999],[1188878400,10517.877899999999],[1188964800,10517.877899999999],[1189051200,10517.877899999999],[1189137600,10517.877899999999],[1189224000,10517.877899999999],[1189310400,10517.877899999999],[1189396800,10517.877899999999],[1189483200,10517.877899999999],[1189569600,10517.877899999999],[1189656000,10517.877899999999],[1189742400,10517.877899999999],[1189828800,10517.877899999999],[1189915200,10517.877899999999],[1190001600,10517.877899999999],[1190088000,10517.877899999999],[1190174400,10517.877899999999],[1190260800,10517.877899999999],[1190347200,10517.877899999999],[1190433600,10517.877899999999],[1190520000,10517.877899999999],[1190606400,10517.877899999999],[1190692800,10517.877899999999],[1190779200,10517.877899999999],[1190865600,10517.877899999999],[1190952000,10517.877899999999],[1191038400,10517.877899999999],[1191124800,10517.877899999999],[1191211200,10517.877899999999],[1191297600,10517.877899999999],[1191384000,10517.877899999999],[1191470400,10517.877899999999],[1191556800,10517.877899999999],[1191643200,10517.877899999999],[1191729600,10517.877899999999],[1191816000,10517.877899999999],[1191902400,10517.877899999999],[1191988800,10517.877899999999],[1192075200,10517.877899999999],[1192161600,10517.877899999999],[1192248000,10517.877899999999],[1192334400,10517.877899999999],[1192420800,10517.877899999999],[1192507200,10517.877899999999],[1192593600,10517.877899999999],[1192680000,10517.877899999999],[1192766400,10517.877899999999],[1192852800,10517.877899999999],[1192939200,10517.877899999999],[1193025600,10517.877899999999],[1193112000,10517.877899999999],[1193198400,10517.877899999999],[1193284800,10517.877899999999],[1193371200,10517.877899999999],[1193457600,10517.877899999999],[1193544000,10517.877899999999],[1193630400,10517.877899999999],[1193716800,10517.877899999999],[1193803200,10517.877899999999],[1193889600,10517.877899999999],[1193976000,10517.877899999999],[1194062400,10517.877899999999],[1194148800,10517.877899999999],[1194238800,10517.877899999999],[1194325200,10517.877899999999],[1194411600,10517.877899999999],[1194498000,10517.877899999999],[1194584400,10517.877899999999],[1194670800,10517.877899999999],[1194757200,10517.877899999999],[1194843600,10517.877899999999],[1194930000,10517.877899999999],[1195016400,10517.877899999999],[1195102800,10517.877899999999],[1195189200,10517.877899999999],[1195275600,10517.877899999999],[1195362000,10517.877899999999],[1195448400,10517.877899999999],[1195534800,10517.877899999999],[1195621200,10517.877899999999],[1195707600,10517.877899999999],[1195794000,10517.877899999999],[1195880400,10517.877899999999],[1195966800,10517.877899999999],[1196053200,10517.877899999999],[1196139600,10517.877899999999],[1196226000,10517.877899999999],[1196312400,10517.877899999999],[1196398800,10517.877899999999],[1196485200,10517.877899999999],[1196571600,10517.877899999999],[1196658000,10517.877899999999],[1196744400,10517.877899999999],[1196830800,10517.877899999999],[1196917200,10517.877899999999],[1197003600,10517.877899999999],[1197090000,10517.877899999999],[1197176400,10517.877899999999],[1197262800,10517.877899999999],[1197349200,10517.877899999999],[1197435600,10517.877899999999],[1197522000,10517.877899999999],[1197608400,10517.877899999999],[1197694800,10517.877899999999],[1197781200,10517.877899999999],[1197867600,10517.877899999999],[1197954000,10517.877899999999],[1198040400,10517.877899999999],[1198126800,10517.877899999999],[1198213200,10517.877899999999],[1198299600,10517.877899999999],[1198386000,10517.877899999999],[1198472400,10517.877899999999],[1198558800,10517.877899999999],[1198645200,10517.877899999999],[1198731600,10517.877899999999],[1198818000,10517.877899999999],[1198904400,10517.877899999999],[1198990800,10517.877899999999],[1199077200,10517.877899999999],[1199163600,10517.877899999999],[1199250000,10517.877899999999],[1199336400,10517.877899999999],[1199422800,10517.877899999999],[1199509200,10517.877899999999],[1199595600,10517.877899999999],[1199682000,10517.877899999999],[1199768400,10517.877899999999],[1199854800,10517.877899999999],[1199941200,10517.877899999999],[1200027600,10517.877899999999],[1200114000,10517.877899999999],[1200200400,10517.877899999999],[1200286800,10517.877899999999],[1200373200,10517.877899999999],[1200459600,10517.877899999999],[1200546000,10517.877899999999],[1200632400,10517.877899999999],[1200718800,10517.877899999999],[1200805200,10517.877899999999],[1200891600,10517.877899999999],[1200978000,10517.877899999999],[1201064400,10517.877899999999],[1201150800,10517.877899999999],[1201237200,10517.877899999999],[1201323600,10517.877899999999],[1201410000,10517.877899999999],[1201496400,10517.877899999999],[1201582800,10517.877899999999],[1201669200,10517.877899999999],[1201755600,10517.877899999999],[1201842000,10517.877899999999],[1201928400,10517.877899999999],[1202014800,10517.877899999999],[1202101200,10517.877899999999],[1202187600,10517.877899999999],[1202274000,10517.877899999999],[1202360400,10517.877899999999],[1202446800,10517.877899999999],[1202533200,10517.877899999999],[1202619600,10517.877899999999],[1202706000,10517.877899999999],[1202792400,10517.877899999999],[1202878800,10517.877899999999],[1202965200,10517.877899999999],[1203051600,10517.877899999999],[1203138000,10517.877899999999],[1203224400,10517.877899999999],[1203310800,10517.877899999999],[1203397200,10517.877899999999],[1203483600,10517.877899999999],[1203570000,10517.877899999999],[1203656400,10517.877899999999],[1203742800,10517.877899999999],[1203829200,10517.877899999999],[1203915600,10517.877899999999],[1204002000,10517.877899999999],[1204088400,10517.877899999999],[1204174800,10517.877899999999],[1204261200,10517.877899999999],[1204347600,10517.877899999999],[1204434000,10517.877899999999],[1204520400,10517.877899999999],[1204606800,10517.877899999999],[1204693200,10517.877899999999],[1204779600,10517.877899999999],[1204866000,10517.877899999999],[1204952400,10517.877899999999],[1205038800,10517.877899999999],[1205121600,10517.877899999999],[1205208000,10517.877899999999],[1205294400,10517.877899999999],[1205380800,10517.877899999999],[1205467200,10517.877899999999],[1205553600,10517.877899999999],[1205640000,10517.877899999999],[1205726400,10517.877899999999],[1205812800,10517.877899999999],[1205899200,10517.877899999999],[1205985600,10517.877899999999],[1206072000,10517.877899999999],[1206158400,10517.877899999999],[1206244800,10517.877899999999],[1206331200,10517.877899999999],[1206417600,10517.877899999999],[1206504000,10517.877899999999],[1206590400,10517.877899999999],[1206676800,10517.877899999999],[1206763200,10517.877899999999],[1206849600,10517.877899999999],[1206936000,10517.877899999999],[1207022400,10517.877899999999],[1207108800,10517.877899999999],[1207195200,10517.877899999999],[1207281600,10517.877899999999],[1207368000,10517.877899999999],[1207454400,10517.877899999999],[1207540800,10517.877899999999],[1207627200,10517.877899999999],[1207713600,10517.877899999999],[1207800000,10517.877899999999],[1207886400,10517.877899999999],[1207972800,10517.877899999999],[1208059200,10517.877899999999],[1208145600,10517.877899999999],[1208232000,10517.877899999999],[1208318400,10517.877899999999],[1208404800,10517.877899999999],[1208491200,10517.877899999999],[1208577600,10517.877899999999],[1208664000,10517.877899999999],[1208750400,10517.877899999999],[1208836800,10517.877899999999],[1208923200,10517.877899999999],[1209009600,10517.877899999999],[1209096000,10517.877899999999],[1209182400,10517.877899999999],[1209268800,10517.877899999999],[1209355200,10517.877899999999],[1209441600,10517.877899999999],[1209528000,10517.877899999999],[1209614400,10517.877899999999],[1209700800,11052.285599999999],[1209787200,11052.285599999999],[1209873600,11052.285599999999],[1209960000,11052.285599999999],[1210046400,11052.285599999999],[1210132800,11052.285599999999],[1210219200,11052.285599999999],[1210305600,11052.285599999999],[1210392000,11052.285599999999],[1210478400,11052.285599999999],[1210564800,11052.285599999999],[1210651200,11052.285599999999],[1210737600,11052.285599999999],[1210824000,11052.285599999999],[1210910400,11052.285599999999],[1210996800,11052.285599999999],[1211083200,11052.285599999999],[1211169600,11052.285599999999],[1211256000,11052.285599999999],[1211342400,11052.285599999999],[1211428800,11052.285599999999],[1211515200,11052.285599999999],[1211601600,11052.285599999999],[1211688000,11052.285599999999],[1211774400,11052.285599999999],[1211860800,11052.285599999999],[1211947200,11052.285599999999],[1212033600,11052.285599999999],[1212120000,11052.285599999999],[1212206400,11052.285599999999],[1212292800,11052.285599999999],[1212379200,11052.285599999999],[1212465600,11052.285599999999],[1212552000,11052.285599999999],[1212638400,11052.285599999999],[1212724800,11052.285599999999],[1212811200,11052.285599999999],[1212897600,11052.285599999999],[1212984000,11052.285599999999],[1213070400,11052.285599999999],[1213156800,11052.285599999999],[1213243200,11052.285599999999],[1213329600,11052.285599999999],[1213416000,11052.285599999999],[1213502400,11052.285599999999],[1213588800,11052.285599999999],[1213675200,11052.285599999999],[1213761600,11052.285599999999],[1213848000,11052.285599999999],[1213934400,11052.285599999999],[1214020800,11052.285599999999],[1214107200,11052.285599999999],[1214193600,11052.285599999999],[1214280000,11052.285599999999],[1214366400,11052.285599999999],[1214452800,11052.285599999999],[1214539200,11052.285599999999],[1214625600,11052.285599999999],[1214712000,11052.285599999999],[1214798400,11052.285599999999],[1214884800,11052.285599999999],[1214971200,11052.285599999999],[1215057600,11052.285599999999],[1215144000,11052.285599999999],[1215230400,11052.285599999999],[1215316800,11052.285599999999],[1215403200,11052.285599999999],[1215489600,11052.285599999999],[1215576000,11052.285599999999],[1215662400,11052.285599999999],[1215748800,11052.285599999999],[1215835200,11052.285599999999],[1215921600,11052.285599999999],[1216008000,11052.285599999999],[1216094400,11052.285599999999],[1216180800,11052.285599999999],[1216267200,11052.285599999999],[1216353600,11052.285599999999],[1216440000,11052.285599999999],[1216526400,11052.285599999999],[1216612800,11052.285599999999],[1216699200,11052.285599999999],[1216785600,11052.285599999999],[1216872000,11052.285599999999],[1216958400,11052.285599999999],[1217044800,11052.285599999999],[1217131200,11052.285599999999],[1217217600,11052.285599999999],[1217304000,11052.285599999999],[1217390400,11052.285599999999],[1217476800,11052.285599999999],[1217563200,11052.285599999999],[1217649600,11052.285599999999],[1217736000,11052.285599999999],[1217822400,11052.285599999999],[1217908800,11052.285599999999],[1217995200,11052.285599999999],[1218081600,11052.285599999999],[1218168000,11052.285599999999],[1218254400,11052.285599999999],[1218340800,11052.285599999999],[1218427200,11052.285599999999],[1218513600,11052.285599999999],[1218600000,11052.285599999999],[1218686400,11052.285599999999],[1218772800,11052.285599999999],[1218859200,11052.285599999999],[1218945600,11052.285599999999],[1219032000,11052.285599999999],[1219118400,11052.285599999999],[1219204800,11052.285599999999],[1219291200,11052.285599999999],[1219377600,11052.285599999999],[1219464000,11052.285599999999],[1219550400,11052.285599999999],[1219636800,11052.285599999999],[1219723200,11052.285599999999],[1219809600,11052.285599999999],[1219896000,11052.285599999999],[1219982400,11052.285599999999],[1220068800,11052.285599999999],[1220155200,11052.285599999999],[1220241600,11052.285599999999],[1220328000,11052.285599999999],[1220414400,11052.285599999999],[1220500800,11052.285599999999],[1220587200,11052.285599999999],[1220673600,11052.285599999999],[1220760000,11052.285599999999],[1220846400,11052.285599999999],[1220932800,11052.285599999999],[1221019200,11052.285599999999],[1221105600,11052.285599999999],[1221192000,11052.285599999999],[1221278400,11052.285599999999],[1221364800,11052.285599999999],[1221451200,11052.285599999999],[1221537600,11052.285599999999],[1221624000,11052.285599999999],[1221710400,11052.285599999999],[1221796800,11052.285599999999],[1221883200,11052.285599999999],[1221969600,11052.285599999999],[1222056000,11052.285599999999],[1222142400,11052.285599999999],[1222228800,11052.285599999999],[1222315200,11052.285599999999],[1222401600,11052.285599999999],[1222488000,11052.285599999999],[1222574400,11052.285599999999],[1222660800,11052.285599999999],[1222747200,11052.285599999999],[1222833600,11052.285599999999],[1222920000,11052.285599999999],[1223006400,11052.285599999999],[1223092800,11052.285599999999],[1223179200,11052.285599999999],[1223265600,11052.285599999999],[1223352000,11052.285599999999],[1223438400,11052.285599999999],[1223524800,11052.285599999999],[1223611200,11052.285599999999],[1223697600,11052.285599999999],[1223784000,11052.285599999999],[1223870400,11052.285599999999],[1223956800,11052.285599999999],[1224043200,11052.285599999999],[1224129600,11052.285599999999],[1224216000,11052.285599999999],[1224302400,11052.285599999999],[1224388800,11052.285599999999],[1224475200,11052.285599999999],[1224561600,11052.285599999999],[1224648000,11052.285599999999],[1224734400,11052.285599999999],[1224820800,11052.285599999999],[1224907200,11052.285599999999],[1224993600,11052.285599999999],[1225080000,11052.285599999999],[1225166400,11052.285599999999],[1225252800,11052.285599999999],[1225339200,11052.285599999999],[1225425600,11052.285599999999],[1225512000,11052.285599999999],[1225598400,11052.285599999999],[1225688400,11052.285599999999],[1225774800,11052.285599999999],[1225861200,11052.285599999999],[1225947600,11052.285599999999],[1226034000,11052.285599999999],[1226120400,11052.285599999999],[1226206800,11052.285599999999],[1226293200,11052.285599999999],[1226379600,11052.285599999999],[1226466000,11052.285599999999],[1226552400,11052.285599999999],[1226638800,11052.285599999999],[1226725200,11052.285599999999],[1226811600,11052.285599999999],[1226898000,11052.285599999999],[1226984400,11052.285599999999],[1227070800,11052.285599999999],[1227157200,11052.285599999999],[1227243600,11052.285599999999],[1227330000,11052.285599999999],[1227416400,11052.285599999999],[1227502800,11052.285599999999],[1227589200,11052.285599999999],[1227675600,11052.285599999999],[1227762000,11052.285599999999],[1227848400,11052.285599999999],[1227934800,11052.285599999999],[1228021200,11052.285599999999],[1228107600,11052.285599999999],[1228194000,11052.285599999999],[1228280400,11052.285599999999],[1228366800,11052.285599999999],[1228453200,11052.285599999999],[1228539600,11052.285599999999],[1228626000,11052.285599999999],[1228712400,11052.285599999999],[1228798800,11052.285599999999],[1228885200,11052.285599999999],[1228971600,11052.285599999999],[1229058000,11052.285599999999],[1229144400,11052.285599999999],[1229230800,11052.285599999999],[1229317200,11052.285599999999],[1229403600,11052.285599999999],[1229490000,11052.285599999999],[1229576400,11052.285599999999],[1229662800,11052.285599999999],[1229749200,11052.285599999999],[1229835600,11052.285599999999],[1229922000,11052.285599999999],[1230008400,11052.285599999999],[1230094800,11052.285599999999],[1230181200,11052.285599999999],[1230267600,11052.285599999999],[1230354000,11052.285599999999],[1230440400,11052.285599999999],[1230526800,11052.285599999999],[1230613200,11052.285599999999],[1230699600,11052.285599999999],[1230786000,11052.285599999999],[1230872400,11052.285599999999],[1230958800,11052.285599999999],[1231045200,11052.285599999999],[1231131600,11052.285599999999],[1231218000,11052.285599999999],[1231304400,11052.285599999999],[1231390800,11052.285599999999],[1231477200,11052.285599999999],[1231563600,11052.285599999999],[1231650000,11052.285599999999],[1231736400,11052.285599999999],[1231822800,11052.285599999999],[1231909200,11052.285599999999],[1231995600,11052.285599999999],[1232082000,11052.285599999999],[1232168400,11052.285599999999],[1232254800,11052.285599999999],[1232341200,11052.285599999999],[1232427600,11052.285599999999],[1232514000,11052.285599999999],[1232600400,11052.285599999999],[1232686800,11052.285599999999],[1232773200,11052.285599999999],[1232859600,11052.285599999999],[1232946000,11052.285599999999],[1233032400,11052.285599999999],[1233118800,11052.285599999999],[1233205200,11052.285599999999],[1233291600,11052.285599999999],[1233378000,11052.285599999999],[1233464400,11052.285599999999],[1233550800,11052.285599999999],[1233637200,11052.285599999999],[1233723600,11052.285599999999],[1233810000,11052.285599999999],[1233896400,11052.285599999999],[1233982800,11052.285599999999],[1234069200,11052.285599999999],[1234155600,11052.285599999999],[1234242000,11052.285599999999],[1234328400,11052.285599999999],[1234414800,11052.285599999999],[1234501200,11052.285599999999],[1234587600,11052.285599999999],[1234674000,11052.285599999999],[1234760400,11052.285599999999],[1234846800,11052.285599999999],[1234933200,11052.285599999999],[1235019600,11052.285599999999],[1235106000,11052.285599999999],[1235192400,11052.285599999999],[1235278800,11052.285599999999],[1235365200,11052.285599999999],[1235451600,11052.285599999999],[1235538000,11052.285599999999],[1235624400,11052.285599999999],[1235710800,11052.285599999999],[1235797200,11052.285599999999],[1235883600,11052.285599999999],[1235970000,11052.285599999999],[1236056400,11052.285599999999],[1236142800,11052.285599999999],[1236229200,11052.285599999999],[1236315600,11052.285599999999],[1236402000,11052.285599999999],[1236488400,11052.285599999999],[1236571200,11052.285599999999],[1236657600,11052.285599999999],[1236744000,11052.285599999999],[1236830400,11052.285599999999],[1236916800,11052.285599999999],[1237003200,11052.285599999999],[1237089600,11052.285599999999],[1237176000,11052.285599999999],[1237262400,11052.285599999999],[1237348800,11052.285599999999],[1237435200,11052.285599999999],[1237521600,11052.285599999999],[1237608000,11052.285599999999],[1237694400,11052.285599999999],[1237780800,11052.285599999999],[1237867200,11052.285599999999],[1237953600,11052.285599999999],[1238040000,11052.285599999999],[1238126400,11052.285599999999],[1238212800,11052.285599999999],[1238299200,11052.285599999999],[1238385600,11052.285599999999],[1238472000,11052.285599999999],[1238558400,11052.285599999999],[1238644800,11052.285599999999],[1238731200,11052.285599999999],[1238817600,11052.285599999999],[1238904000,11052.285599999999],[1238990400,11052.285599999999],[1239076800,11052.285599999999],[1239163200,11052.285599999999],[1239249600,11052.285599999999],[1239336000,11052.285599999999],[1239422400,11052.285599999999],[1239508800,11052.285599999999],[1239595200,11052.285599999999],[1239681600,11052.285599999999],[1239768000,11052.285599999999],[1239854400,11052.285599999999],[1239940800,11052.285599999999],[1240027200,11052.285599999999],[1240113600,11052.285599999999],[1240200000,11052.285599999999],[1240286400,11052.285599999999],[1240372800,11052.285599999999],[1240459200,11052.285599999999],[1240545600,11052.285599999999],[1240632000,11052.285599999999],[1240718400,11052.285599999999],[1240804800,11052.285599999999],[1240891200,11052.285599999999],[1240977600,11052.285599999999],[1241064000,11052.285599999999],[1241150400,11052.285599999999],[1241236800,11246.152099999999],[1241323200,11246.152099999999],[1241409600,11246.152099999999],[1241496000,11246.152099999999],[1241582400,11246.152099999999],[1241668800,11246.152099999999],[1241755200,11246.152099999999],[1241841600,11246.152099999999],[1241928000,11246.152099999999],[1242014400,11246.152099999999],[1242100800,11246.152099999999],[1242187200,11246.152099999999],[1242273600,11246.152099999999],[1242360000,11246.152099999999],[1242446400,11246.152099999999],[1242532800,11246.152099999999],[1242619200,11246.152099999999],[1242705600,11246.152099999999],[1242792000,11246.152099999999],[1242878400,11246.152099999999],[1242964800,11246.152099999999],[1243051200,11246.152099999999],[1243137600,11246.152099999999],[1243224000,11246.152099999999],[1243310400,11246.152099999999],[1243396800,11246.152099999999],[1243483200,11246.152099999999],[1243569600,11246.152099999999],[1243656000,11246.152099999999],[1243742400,11246.152099999999],[1243828800,11246.152099999999],[1243915200,11246.152099999999],[1244001600,11246.152099999999],[1244088000,11246.152099999999],[1244174400,11246.152099999999],[1244260800,11246.152099999999],[1244347200,11246.152099999999],[1244433600,11246.152099999999],[1244520000,11246.152099999999],[1244606400,11246.152099999999],[1244692800,11246.152099999999],[1244779200,11246.152099999999],[1244865600,11246.152099999999],[1244952000,11246.152099999999],[1245038400,11246.152099999999],[1245124800,11246.152099999999],[1245211200,11246.152099999999],[1245297600,11246.152099999999],[1245384000,11246.152099999999],[1245470400,11246.152099999999],[1245556800,11246.152099999999],[1245643200,11246.152099999999],[1245729600,11246.152099999999],[1245816000,11246.152099999999],[1245902400,11246.152099999999],[1245988800,11246.152099999999],[1246075200,11246.152099999999],[1246161600,11246.152099999999],[1246248000,11246.152099999999],[1246334400,11246.152099999999],[1246420800,11246.152099999999],[1246507200,11246.152099999999],[1246593600,11246.152099999999],[1246680000,11246.152099999999],[1246766400,11246.152099999999],[1246852800,11246.152099999999],[1246939200,11246.152099999999],[1247025600,11246.152099999999],[1247112000,11246.152099999999],[1247198400,11246.152099999999],[1247284800,11246.152099999999],[1247371200,11246.152099999999],[1247457600,11246.152099999999],[1247544000,11246.152099999999],[1247630400,11246.152099999999],[1247716800,11246.152099999999],[1247803200,11246.152099999999],[1247889600,11246.152099999999],[1247976000,11246.152099999999],[1248062400,11246.152099999999],[1248148800,11246.152099999999],[1248235200,11246.152099999999],[1248321600,11246.152099999999],[1248408000,11246.152099999999],[1248494400,11246.152099999999],[1248580800,11246.152099999999],[1248667200,11246.152099999999],[1248753600,11246.152099999999],[1248840000,11246.152099999999],[1248926400,11246.152099999999],[1249012800,11246.152099999999],[1249099200,11246.152099999999],[1249185600,11246.152099999999],[1249272000,11246.152099999999],[1249358400,11246.152099999999],[1249444800,11246.152099999999],[1249531200,11246.152099999999],[1249617600,11246.152099999999],[1249704000,11246.152099999999],[1249790400,11246.152099999999],[1249876800,11246.152099999999],[1249963200,11246.152099999999],[1250049600,11246.152099999999],[1250136000,11246.152099999999],[1250222400,11246.152099999999],[1250308800,11246.152099999999],[1250395200,11246.152099999999],[1250481600,11246.152099999999],[1250568000,11246.152099999999],[1250654400,11246.152099999999],[1250740800,11246.152099999999],[1250827200,11246.152099999999],[1250913600,11246.152099999999],[1251000000,11246.152099999999],[1251086400,11246.152099999999],[1251172800,11246.152099999999],[1251259200,11246.152099999999],[1251345600,11246.152099999999],[1251432000,11246.152099999999],[1251518400,11246.152099999999],[1251604800,11246.152099999999],[1251691200,11246.152099999999],[1251777600,11246.152099999999],[1251864000,11246.152099999999],[1251950400,11246.152099999999],[1252036800,11246.152099999999],[1252123200,11246.152099999999],[1252209600,11246.152099999999],[1252296000,11246.152099999999],[1252382400,11246.152099999999],[1252468800,11246.152099999999],[1252555200,11246.152099999999],[1252641600,11246.152099999999],[1252728000,11246.152099999999],[1252814400,11246.152099999999],[1252900800,11246.152099999999],[1252987200,11246.152099999999],[1253073600,11246.152099999999],[1253160000,11246.152099999999],[1253246400,11246.152099999999],[1253332800,11246.152099999999],[1253419200,11246.152099999999],[1253505600,11246.152099999999],[1253592000,11246.152099999999],[1253678400,11246.152099999999],[1253764800,11246.152099999999],[1253851200,11246.152099999999],[1253937600,11246.152099999999],[1254024000,11246.152099999999],[1254110400,11246.152099999999],[1254196800,11246.152099999999],[1254283200,11246.152099999999],[1254369600,11246.152099999999],[1254456000,11246.152099999999],[1254542400,11246.152099999999],[1254628800,11246.152099999999],[1254715200,11246.152099999999],[1254801600,11246.152099999999],[1254888000,11246.152099999999],[1254974400,11246.152099999999],[1255060800,11246.152099999999],[1255147200,11246.152099999999],[1255233600,11246.152099999999],[1255320000,11246.152099999999],[1255406400,11246.152099999999],[1255492800,11246.152099999999],[1255579200,11246.152099999999],[1255665600,11246.152099999999],[1255752000,11246.152099999999],[1255838400,11246.152099999999],[1255924800,11246.152099999999],[1256011200,11246.152099999999],[1256097600,11246.152099999999],[1256184000,11246.152099999999],[1256270400,11246.152099999999],[1256356800,11246.152099999999],[1256443200,11246.152099999999],[1256529600,11246.152099999999],[1256616000,11246.152099999999],[1256702400,11246.152099999999],[1256788800,11246.152099999999],[1256875200,11246.152099999999],[1256961600,11246.152099999999],[1257048000,11246.152099999999],[1257138000,11246.152099999999],[1257224400,11246.152099999999],[1257310800,11246.152099999999],[1257397200,11246.152099999999],[1257483600,11246.152099999999],[1257570000,11246.152099999999],[1257656400,11246.152099999999],[1257742800,11246.152099999999],[1257829200,11246.152099999999],[1257915600,11246.152099999999],[1258002000,11246.152099999999],[1258088400,11246.152099999999],[1258174800,11246.152099999999],[1258261200,11246.152099999999],[1258347600,11246.152099999999],[1258434000,11246.152099999999],[1258520400,11246.152099999999],[1258606800,11246.152099999999],[1258693200,11246.152099999999],[1258779600,11246.152099999999],[1258866000,11246.152099999999],[1258952400,11246.152099999999],[1259038800,11246.152099999999],[1259125200,11246.152099999999],[1259211600,11246.152099999999],[1259298000,11246.152099999999],[1259384400,11246.152099999999],[1259470800,11246.152099999999],[1259557200,11246.152099999999],[1259643600,11246.152099999999],[1259730000,11246.152099999999],[1259816400,11246.152099999999],[1259902800,11246.152099999999],[1259989200,11246.152099999999],[1260075600,11246.152099999999],[1260162000,11246.152099999999],[1260248400,11246.152099999999],[1260334800,11246.152099999999],[1260421200,11246.152099999999],[1260507600,11246.152099999999],[1260594000,11246.152099999999],[1260680400,11246.152099999999],[1260766800,11246.152099999999],[1260853200,11246.152099999999],[1260939600,11246.152099999999],[1261026000,11246.152099999999],[1261112400,11246.152099999999],[1261198800,11246.152099999999],[1261285200,11246.152099999999],[1261371600,11246.152099999999],[1261458000,11246.152099999999],[1261544400,11246.152099999999],[1261630800,11246.152099999999],[1261717200,11246.152099999999],[1261803600,11246.152099999999],[1261890000,11246.152099999999],[1261976400,11246.152099999999],[1262062800,11246.152099999999],[1262149200,11246.152099999999],[1262235600,11246.152099999999],[1262322000,11246.152099999999],[1262408400,11246.152099999999],[1262494800,11246.152099999999],[1262581200,11246.152099999999],[1262667600,11246.152099999999],[1262754000,11246.152099999999],[1262840400,11246.152099999999],[1262926800,11246.152099999999],[1263013200,11246.152099999999],[1263099600,11246.152099999999],[1263186000,11246.152099999999],[1263272400,11246.152099999999],[1263358800,11246.152099999999],[1263445200,11246.152099999999],[1263531600,11246.152099999999],[1263618000,11246.152099999999],[1263704400,11246.152099999999],[1263790800,11246.152099999999],[1263877200,11246.152099999999],[1263963600,11246.152099999999],[1264050000,11246.152099999999],[1264136400,11246.152099999999],[1264222800,11246.152099999999],[1264309200,11246.152099999999],[1264395600,11246.152099999999],[1264482000,11246.152099999999],[1264568400,11246.152099999999],[1264654800,11246.152099999999],[1264741200,11246.152099999999],[1264827600,11246.152099999999],[1264914000,11246.152099999999],[1265000400,11246.152099999999],[1265086800,11246.152099999999],[1265173200,11246.152099999999],[1265259600,11246.152099999999],[1265346000,11246.152099999999],[1265432400,11246.152099999999],[1265518800,11246.152099999999],[1265605200,11246.152099999999],[1265691600,11246.152099999999],[1265778000,11246.152099999999],[1265864400,11246.152099999999],[1265950800,11246.152099999999],[1266037200,11246.152099999999],[1266123600,11246.152099999999],[1266210000,11246.152099999999],[1266296400,11246.152099999999],[1266382800,11246.152099999999],[1266469200,11246.152099999999],[1266555600,11246.152099999999],[1266642000,11246.152099999999],[1266728400,11246.152099999999],[1266814800,11246.152099999999],[1266901200,11246.152099999999],[1266987600,11246.152099999999],[1267074000,11246.152099999999],[1267160400,11246.152099999999],[1267246800,11246.152099999999],[1267333200,11246.152099999999],[1267419600,11246.152099999999],[1267506000,11246.152099999999],[1267592400,11246.152099999999],[1267678800,11246.152099999999],[1267765200,11246.152099999999],[1267851600,11246.152099999999],[1267938000,11246.152099999999],[1268024400,11246.152099999999],[1268110800,11246.152099999999],[1268197200,11246.152099999999],[1268283600,11246.152099999999],[1268370000,11246.152099999999],[1268456400,11246.152099999999],[1268542800,11246.152099999999],[1268625600,11246.152099999999],[1268712000,11246.152099999999],[1268798400,11246.152099999999],[1268884800,11246.152099999999],[1268971200,11246.152099999999],[1269057600,11246.152099999999],[1269144000,11246.152099999999],[1269230400,11246.152099999999],[1269316800,11246.152099999999],[1269403200,11246.152099999999],[1269489600,11246.152099999999],[1269576000,11246.152099999999],[1269662400,11246.152099999999],[1269748800,11246.152099999999],[1269835200,11246.152099999999],[1269921600,11246.152099999999],[1270008000,11246.152099999999],[1270094400,11246.152099999999],[1270180800,11246.152099999999],[1270267200,11246.152099999999],[1270353600,11246.152099999999],[1270440000,11246.152099999999],[1270526400,11246.152099999999],[1270612800,11246.152099999999],[1270699200,11246.152099999999],[1270785600,11246.152099999999],[1270872000,11246.152099999999],[1270958400,11246.152099999999],[1271044800,11246.152099999999],[1271131200,11246.152099999999],[1271217600,11246.152099999999],[1271304000,11246.152099999999],[1271390400,11246.152099999999],[1271476800,11246.152099999999],[1271563200,11246.152099999999],[1271649600,11246.152099999999],[1271736000,11246.152099999999],[1271822400,11246.152099999999],[1271908800,11246.152099999999],[1271995200,11246.152099999999],[1272081600,11246.152099999999],[1272168000,11246.152099999999],[1272254400,11246.152099999999],[1272340800,11246.152099999999],[1272427200,11246.152099999999],[1272513600,11246.152099999999],[1272600000,11246.152099999999],[1272686400,11246.152099999999],[1272772800,11246.152099999999],[1272859200,11246.152099999999],[1272945600,11917.9211],[1273032000,11917.9211],[1273118400,11917.9211],[1273204800,11917.9211],[1273291200,11917.9211],[1273377600,11917.9211],[1273464000,11917.9211],[1273550400,11917.9211],[1273636800,11917.9211],[1273723200,11917.9211],[1273809600,11917.9211],[1273896000,11917.9211],[1273982400,11917.9211],[1274068800,11917.9211],[1274155200,11917.9211],[1274241600,11917.9211],[1274328000,11917.9211],[1274414400,11917.9211],[1274500800,11917.9211],[1274587200,11917.9211],[1274673600,11917.9211],[1274760000,11917.9211],[1274846400,11917.9211],[1274932800,11917.9211],[1275019200,11917.9211],[1275105600,11917.9211],[1275192000,11917.9211],[1275278400,11917.9211],[1275364800,11917.9211],[1275451200,11917.9211],[1275537600,11917.9211],[1275624000,11917.9211],[1275710400,11917.9211],[1275796800,11917.9211],[1275883200,11917.9211],[1275969600,11917.9211],[1276056000,11917.9211],[1276142400,11917.9211],[1276228800,11917.9211],[1276315200,11917.9211],[1276401600,11917.9211],[1276488000,11917.9211],[1276574400,11917.9211],[1276660800,11917.9211],[1276747200,11917.9211],[1276833600,11917.9211],[1276920000,11917.9211],[1277006400,11917.9211],[1277092800,11917.9211],[1277179200,11917.9211],[1277265600,11917.9211],[1277352000,11917.9211],[1277438400,11917.9211],[1277524800,11917.9211],[1277611200,11917.9211],[1277697600,11917.9211],[1277784000,11917.9211],[1277870400,11917.9211],[1277956800,11917.9211],[1278043200,11917.9211],[1278129600,11917.9211],[1278216000,11917.9211],[1278302400,11917.9211],[1278388800,11917.9211],[1278475200,11917.9211],[1278561600,11917.9211],[1278648000,11917.9211],[1278734400,11917.9211],[1278820800,11917.9211],[1278907200,11917.9211],[1278993600,11917.9211],[1279080000,11917.9211],[1279166400,11917.9211],[1279252800,11917.9211],[1279339200,11917.9211],[1279425600,11917.9211],[1279512000,11917.9211],[1279598400,11917.9211],[1279684800,11917.9211],[1279771200,11917.9211],[1279857600,11917.9211],[1279944000,11917.9211],[1280030400,11917.9211],[1280116800,11917.9211],[1280203200,11917.9211],[1280289600,11917.9211],[1280376000,11917.9211],[1280462400,11917.9211],[1280548800,11917.9211],[1280635200,11917.9211],[1280721600,11917.9211],[1280808000,11917.9211],[1280894400,11917.9211],[1280980800,11917.9211],[1281067200,11917.9211],[1281153600,11917.9211],[1281240000,11917.9211],[1281326400,11917.9211],[1281412800,11917.9211],[1281499200,11917.9211],[1281585600,11917.9211],[1281672000,11917.9211],[1281758400,11917.9211],[1281844800,11917.9211],[1281931200,11917.9211],[1282017600,11917.9211],[1282104000,11917.9211],[1282190400,11917.9211],[1282276800,11917.9211],[1282363200,11917.9211],[1282449600,11917.9211],[1282536000,11917.9211],[1282622400,11917.9211],[1282708800,11917.9211],[1282795200,11917.9211],[1282881600,11917.9211],[1282968000,11917.9211],[1283054400,11917.9211],[1283140800,11917.9211],[1283227200,11917.9211],[1283313600,11917.9211],[1283400000,11917.9211],[1283486400,11917.9211],[1283572800,11917.9211],[1283659200,11917.9211],[1283745600,11917.9211],[1283832000,11917.9211],[1283918400,11917.9211],[1284004800,11917.9211],[1284091200,11917.9211],[1284177600,11917.9211],[1284264000,11917.9211],[1284350400,11917.9211],[1284436800,11917.9211],[1284523200,11917.9211],[1284609600,11917.9211],[1284696000,11917.9211],[1284782400,11917.9211],[1284868800,11917.9211],[1284955200,11917.9211],[1285041600,11917.9211],[1285128000,11917.9211],[1285214400,11917.9211],[1285300800,11917.9211],[1285387200,11917.9211],[1285473600,11917.9211],[1285560000,11917.9211],[1285646400,11917.9211],[1285732800,11917.9211],[1285819200,11917.9211],[1285905600,11917.9211],[1285992000,11917.9211],[1286078400,11917.9211],[1286164800,11917.9211],[1286251200,11917.9211],[1286337600,11917.9211],[1286424000,11917.9211],[1286510400,11917.9211],[1286596800,11917.9211],[1286683200,11917.9211],[1286769600,11917.9211],[1286856000,11917.9211],[1286942400,11917.9211],[1287028800,11917.9211],[1287115200,11917.9211],[1287201600,11917.9211],[1287288000,11917.9211],[1287374400,11917.9211],[1287460800,11917.9211],[1287547200,11917.9211],[1287633600,11917.9211],[1287720000,11917.9211],[1287806400,11917.9211],[1287892800,11917.9211],[1287979200,11917.9211],[1288065600,11917.9211],[1288152000,11917.9211],[1288238400,11917.9211],[1288324800,11917.9211],[1288411200,11917.9211],[1288497600,11917.9211],[1288584000,11917.9211],[1288670400,11917.9211],[1288756800,11917.9211],[1288843200,11917.9211],[1288929600,11917.9211],[1289016000,11917.9211],[1289102400,11917.9211],[1289192400,11917.9211],[1289278800,11917.9211],[1289365200,11917.9211],[1289451600,11917.9211],[1289538000,11917.9211],[1289624400,11917.9211],[1289710800,11917.9211],[1289797200,11917.9211],[1289883600,11917.9211],[1289970000,11917.9211],[1290056400,11917.9211],[1290142800,11917.9211],[1290229200,11917.9211],[1290315600,11917.9211],[1290402000,11917.9211],[1290488400,11917.9211],[1290574800,11917.9211],[1290661200,11917.9211],[1290747600,11917.9211],[1290834000,11917.9211],[1290920400,11917.9211],[1291006800,11917.9211],[1291093200,11917.9211],[1291179600,11917.9211],[1291266000,11917.9211],[1291352400,11917.9211],[1291438800,11917.9211],[1291525200,11917.9211],[1291611600,11917.9211],[1291698000,11917.9211],[1291784400,11917.9211],[1291870800,11917.9211],[1291957200,11917.9211],[1292043600,11917.9211],[1292130000,11917.9211],[1292216400,11917.9211],[1292302800,11917.9211],[1292389200,11917.9211],[1292475600,11917.9211],[1292562000,11917.9211],[1292648400,11917.9211],[1292734800,11917.9211],[1292821200,11917.9211],[1292907600,11917.9211],[1292994000,11917.9211],[1293080400,11917.9211],[1293166800,11917.9211],[1293253200,11917.9211],[1293339600,11917.9211],[1293426000,11917.9211],[1293512400,11917.9211],[1293598800,11917.9211],[1293685200,11917.9211],[1293771600,11917.9211],[1293858000,11917.9211],[1293944400,11917.9211],[1294030800,11917.9211],[1294117200,11917.9211],[1294203600,11917.9211],[1294290000,11917.9211],[1294376400,11917.9211],[1294462800,11917.9211],[1294549200,11917.9211],[1294635600,11917.9211],[1294722000,11917.9211],[1294808400,11917.9211],[1294894800,11917.9211],[1294981200,11917.9211],[1295067600,11917.9211],[1295154000,11917.9211],[1295240400,11917.9211],[1295326800,11917.9211],[1295413200,11917.9211],[1295499600,11917.9211],[1295586000,11917.9211],[1295672400,11917.9211],[1295758800,11917.9211],[1295845200,11917.9211],[1295931600,11917.9211],[1296018000,11917.9211],[1296104400,11917.9211],[1296190800,11917.9211],[1296277200,11917.9211],[1296363600,11917.9211],[1296450000,11917.9211],[1296536400,11917.9211],[1296622800,11917.9211],[1296709200,11917.9211],[1296795600,11917.9211],[1296882000,11917.9211],[1296968400,11917.9211],[1297054800,11917.9211],[1297141200,11917.9211],[1297227600,11917.9211],[1297314000,11917.9211],[1297400400,11917.9211],[1297486800,11917.9211],[1297573200,11917.9211],[1297659600,11917.9211],[1297746000,11917.9211],[1297832400,11917.9211],[1297918800,11917.9211],[1298005200,11917.9211],[1298091600,11917.9211],[1298178000,11917.9211],[1298264400,11917.9211],[1298350800,11917.9211],[1298437200,11917.9211],[1298523600,11917.9211],[1298610000,11917.9211],[1298696400,11917.9211],[1298782800,11917.9211],[1298869200,11917.9211],[1298955600,11917.9211],[1299042000,11917.9211],[1299128400,11917.9211],[1299214800,11917.9211],[1299301200,11917.9211],[1299387600,11917.9211],[1299474000,11917.9211],[1299560400,11917.9211],[1299646800,11917.9211],[1299733200,11917.9211],[1299819600,11917.9211],[1299906000,11917.9211],[1299992400,11917.9211],[1300075200,11917.9211],[1300161600,11917.9211],[1300248000,11917.9211],[1300334400,11917.9211],[1300420800,11917.9211],[1300507200,11917.9211],[1300593600,11917.9211],[1300680000,11917.9211],[1300766400,11917.9211],[1300852800,11917.9211],[1300939200,11917.9211],[1301025600,11917.9211],[1301112000,11917.9211],[1301198400,11917.9211],[1301284800,11917.9211],[1301371200,11917.9211],[1301457600,11917.9211],[1301544000,11917.9211],[1301630400,11917.9211],[1301716800,11917.9211],[1301803200,11917.9211],[1301889600,11917.9211],[1301976000,11917.9211],[1302062400,11917.9211],[1302148800,11917.9211],[1302235200,11917.9211],[1302321600,11917.9211],[1302408000,11917.9211],[1302494400,11917.9211],[1302580800,11917.9211],[1302667200,11917.9211],[1302753600,11917.9211],[1302840000,11917.9211],[1302926400,11917.9211],[1303012800,11917.9211],[1303099200,11917.9211],[1303185600,11917.9211],[1303272000,11917.9211],[1303358400,11917.9211],[1303444800,11917.9211],[1303531200,11917.9211],[1303617600,11917.9211],[1303704000,11917.9211],[1303790400,11917.9211],[1303876800,11917.9211],[1303963200,11917.9211],[1304049600,11917.9211],[1304136000,11917.9211],[1304222400,11917.9211],[1304308800,11917.9211],[1304395200,13395.5013],[1304481600,13395.5013],[1304568000,13395.5013],[1304654400,13395.5013],[1304740800,13395.5013],[1304827200,13395.5013],[1304913600,13395.5013],[1305000000,13395.5013],[1305086400,13395.5013],[1305172800,13395.5013],[1305259200,13395.5013],[1305345600,13395.5013],[1305432000,13395.5013],[1305518400,13395.5013],[1305604800,13395.5013],[1305691200,13395.5013],[1305777600,13395.5013],[1305864000,13395.5013],[1305950400,13395.5013],[1306036800,13395.5013],[1306123200,13395.5013],[1306209600,13395.5013],[1306296000,13395.5013],[1306382400,13395.5013],[1306468800,13395.5013],[1306555200,13395.5013],[1306641600,13395.5013],[1306728000,13395.5013],[1306814400,13395.5013],[1306900800,13395.5013],[1306987200,13395.5013],[1307073600,13395.5013],[1307160000,13395.5013],[1307246400,13395.5013],[1307332800,13395.5013],[1307419200,13395.5013],[1307505600,13395.5013],[1307592000,13395.5013],[1307678400,13395.5013],[1307764800,13395.5013],[1307851200,13395.5013],[1307937600,13395.5013],[1308024000,13395.5013],[1308110400,13395.5013],[1308196800,13395.5013],[1308283200,13395.5013],[1308369600,13395.5013],[1308456000,13395.5013],[1308542400,13395.5013],[1308628800,13395.5013],[1308715200,13395.5013],[1308801600,13395.5013],[1308888000,13395.5013],[1308974400,13395.5013],[1309060800,13395.5013],[1309147200,13395.5013],[1309233600,13395.5013],[1309320000,13395.5013],[1309406400,13395.5013],[1309492800,13395.5013],[1309579200,13395.5013],[1309665600,13395.5013],[1309752000,13395.5013],[1309838400,13395.5013],[1309924800,13395.5013],[1310011200,13395.5013],[1310097600,13395.5013],[1310184000,13395.5013],[1310270400,13395.5013],[1310356800,13395.5013],[1310443200,13395.5013],[1310529600,13395.5013],[1310616000,13395.5013],[1310702400,13395.5013],[1310788800,13395.5013],[1310875200,13395.5013],[1310961600,13395.5013],[1311048000,13395.5013],[1311134400,13395.5013],[1311220800,13395.5013],[1311307200,13395.5013],[1311393600,13395.5013],[1311480000,13395.5013],[1311566400,13395.5013],[1311652800,13395.5013],[1311739200,13395.5013],[1311825600,13395.5013],[1311912000,13395.5013],[1311998400,13395.5013],[1312084800,13395.5013],[1312171200,13395.5013],[1312257600,13395.5013],[1312344000,13395.5013],[1312430400,13395.5013],[1312516800,13395.5013],[1312603200,13395.5013],[1312689600,13395.5013],[1312776000,13395.5013],[1312862400,13395.5013],[1312948800,13395.5013],[1313035200,13395.5013],[1313121600,13395.5013],[1313208000,13395.5013],[1313294400,13395.5013],[1313380800,13395.5013],[1313467200,13395.5013],[1313553600,13395.5013],[1313640000,13395.5013],[1313726400,13395.5013],[1313812800,13395.5013],[1313899200,13395.5013],[1313985600,13395.5013],[1314072000,13395.5013],[1314158400,13395.5013],[1314244800,13395.5013],[1314331200,13395.5013],[1314417600,13395.5013],[1314504000,13395.5013],[1314590400,13395.5013],[1314676800,13395.5013],[1314763200,13395.5013],[1314849600,13395.5013],[1314936000,13395.5013],[1315022400,13395.5013],[1315108800,13395.5013],[1315195200,13395.5013],[1315281600,13395.5013],[1315368000,13395.5013],[1315454400,13395.5013],[1315540800,13395.5013],[1315627200,13395.5013],[1315713600,13395.5013],[1315800000,13395.5013],[1315886400,13395.5013],[1315972800,13395.5013],[1316059200,13395.5013],[1316145600,13395.5013],[1316232000,13395.5013],[1316318400,13395.5013],[1316404800,13395.5013],[1316491200,13395.5013],[1316577600,13395.5013],[1316664000,13395.5013],[1316750400,13395.5013],[1316836800,13395.5013],[1316923200,13395.5013],[1317009600,13395.5013],[1317096000,13395.5013],[1317182400,13395.5013],[1317268800,13395.5013],[1317355200,13395.5013],[1317441600,13395.5013],[1317528000,13395.5013],[1317614400,13395.5013],[1317700800,13395.5013],[1317787200,13395.5013],[1317873600,13395.5013],[1317960000,13395.5013],[1318046400,13395.5013],[1318132800,13395.5013],[1318219200,13395.5013],[1318305600,13395.5013],[1318392000,13395.5013],[1318478400,13395.5013],[1318564800,13395.5013],[1318651200,13395.5013],[1318737600,13395.5013],[1318824000,13395.5013],[1318910400,13395.5013],[1318996800,13395.5013],[1319083200,13395.5013],[1319169600,13395.5013],[1319256000,13395.5013],[1319342400,13395.5013],[1319428800,13395.5013],[1319515200,13395.5013],[1319601600,13395.5013],[1319688000,13395.5013],[1319774400,13395.5013],[1319860800,13395.5013],[1319947200,13395.5013],[1320033600,13395.5013],[1320120000,13395.5013],[1320206400,13395.5013],[1320292800,13395.5013],[1320379200,13395.5013],[1320465600,13395.5013],[1320552000,13395.5013],[1320642000,13395.5013],[1320728400,13395.5013],[1320814800,13395.5013],[1320901200,13395.5013],[1320987600,13395.5013],[1321074000,13395.5013],[1321160400,13395.5013],[1321246800,13395.5013],[1321333200,13395.5013],[1321419600,13395.5013],[1321506000,13395.5013],[1321592400,13395.5013],[1321678800,13395.5013],[1321765200,13395.5013],[1321851600,13395.5013],[1321938000,13395.5013],[1322024400,13395.5013],[1322110800,13395.5013],[1322197200,13395.5013],[1322283600,13395.5013],[1322370000,13395.5013],[1322456400,13395.5013],[1322542800,13395.5013],[1322629200,13395.5013],[1322715600,13395.5013],[1322802000,13395.5013],[1322888400,13395.5013],[1322974800,13395.5013],[1323061200,13395.5013],[1323147600,13395.5013],[1323234000,13395.5013],[1323320400,13395.5013],[1323406800,13395.5013],[1323493200,13395.5013],[1323579600,13395.5013],[1323666000,13395.5013],[1323752400,13395.5013],[1323838800,13395.5013],[1323925200,13395.5013],[1324011600,13395.5013],[1324098000,13395.5013],[1324184400,13395.5013],[1324270800,13395.5013],[1324357200,13395.5013],[1324443600,13395.5013],[1324530000,13395.5013],[1324616400,13395.5013],[1324702800,13395.5013],[1324789200,13395.5013],[1324875600,13395.5013],[1324962000,13395.5013],[1325048400,13395.5013],[1325134800,13395.5013],[1325221200,13395.5013],[1325307600,13395.5013],[1325394000,13395.5013],[1325480400,13395.5013],[1325566800,13395.5013],[1325653200,13395.5013],[1325739600,13395.5013],[1325826000,13395.5013],[1325912400,13395.5013],[1325998800,13395.5013],[1326085200,13395.5013],[1326171600,13395.5013],[1326258000,13395.5013],[1326344400,13395.5013],[1326430800,13395.5013],[1326517200,13395.5013],[1326603600,13395.5013],[1326690000,13395.5013],[1326776400,13395.5013],[1326862800,13395.5013],[1326949200,13395.5013],[1327035600,13395.5013],[1327122000,13395.5013],[1327208400,13395.5013],[1327294800,13395.5013],[1327381200,13395.5013],[1327467600,13395.5013],[1327554000,13395.5013],[1327640400,13395.5013],[1327726800,13395.5013],[1327813200,13395.5013],[1327899600,13395.5013],[1327986000,13395.5013],[1328072400,13395.5013],[1328158800,13395.5013],[1328245200,13395.5013],[1328331600,13395.5013],[1328418000,13395.5013],[1328504400,13395.5013],[1328590800,13395.5013],[1328677200,13395.5013],[1328763600,13395.5013],[1328850000,13395.5013],[1328936400,13395.5013],[1329022800,13395.5013],[1329109200,13395.5013],[1329195600,13395.5013],[1329282000,13395.5013],[1329368400,13395.5013],[1329454800,13395.5013],[1329541200,13395.5013],[1329627600,13395.5013],[1329714000,13395.5013],[1329800400,13395.5013],[1329886800,13395.5013],[1329973200,13395.5013],[1330059600,13395.5013],[1330146000,13395.5013],[1330232400,13395.5013],[1330318800,13395.5013],[1330405200,13395.5013],[1330491600,13395.5013],[1330578000,13395.5013],[1330664400,13395.5013],[1330750800,13395.5013],[1330837200,13395.5013],[1330923600,13395.5013],[1331010000,13395.5013],[1331096400,13395.5013],[1331182800,13395.5013],[1331269200,13395.5013],[1331355600,13395.5013],[1331442000,13395.5013],[1331524800,13395.5013],[1331611200,13395.5013],[1331697600,13395.5013],[1331784000,13395.5013],[1331870400,13395.5013],[1331956800,13395.5013],[1332043200,13395.5013],[1332129600,13395.5013],[1332216000,13395.5013],[1332302400,13395.5013],[1332388800,13395.5013],[1332475200,13395.5013],[1332561600,13395.5013],[1332648000,13395.5013],[1332734400,13395.5013],[1332820800,13395.5013],[1332907200,13395.5013],[1332993600,13395.5013],[1333080000,13395.5013],[1333166400,13395.5013],[1333252800,13395.5013],[1333339200,13395.5013],[1333425600,13395.5013],[1333512000,13395.5013],[1333598400,13395.5013],[1333684800,13395.5013],[1333771200,13395.5013],[1333857600,13395.5013],[1333944000,13395.5013],[1334030400,13395.5013],[1334116800,13395.5013],[1334203200,13395.5013],[1334289600,13395.5013],[1334376000,13395.5013],[1334462400,13395.5013],[1334548800,13395.5013],[1334635200,13395.5013],[1334721600,13395.5013],[1334808000,13395.5013],[1334894400,13395.5013],[1334980800,13395.5013],[1335067200,13395.5013],[1335153600,13395.5013],[1335240000,13395.5013],[1335326400,13395.5013],[1335412800,13395.5013],[1335499200,13395.5013],[1335585600,13395.5013],[1335672000,13395.5013],[1335758400,13395.5013],[1335844800,13395.5013],[1335931200,14282.4766],[1336017600,14282.4766],[1336104000,14282.4766],[1336190400,14282.4766],[1336276800,14282.4766],[1336363200,14282.4766],[1336449600,14282.4766],[1336536000,14282.4766],[1336622400,14282.4766],[1336708800,14282.4766],[1336795200,14282.4766],[1336881600,14282.4766],[1336968000,14282.4766],[1337054400,14282.4766],[1337140800,14282.4766],[1337227200,14282.4766],[1337313600,14282.4766],[1337400000,14282.4766],[1337486400,14282.4766],[1337572800,14282.4766],[1337659200,14282.4766],[1337745600,14282.4766],[1337832000,14282.4766],[1337918400,14282.4766],[1338004800,14282.4766],[1338091200,14282.4766],[1338177600,14282.4766],[1338264000,14282.4766],[1338350400,14282.4766],[1338436800,14282.4766],[1338523200,14282.4766],[1338609600,14282.4766],[1338696000,14282.4766],[1338782400,14282.4766],[1338868800,14282.4766],[1338955200,14282.4766],[1339041600,14282.4766],[1339128000,14282.4766],[1339214400,14282.4766],[1339300800,14282.4766],[1339387200,14282.4766],[1339473600,14282.4766],[1339560000,14282.4766],[1339646400,14282.4766],[1339732800,14282.4766],[1339819200,14282.4766],[1339905600,14282.4766],[1339992000,14282.4766],[1340078400,14282.4766],[1340164800,14282.4766],[1340251200,14282.4766],[1340337600,14282.4766],[1340424000,14282.4766],[1340510400,14282.4766],[1340596800,14282.4766],[1340683200,14282.4766],[1340769600,14282.4766],[1340856000,14282.4766],[1340942400,14282.4766],[1341028800,14282.4766],[1341115200,14282.4766],[1341201600,14282.4766],[1341288000,14282.4766],[1341374400,14282.4766],[1341460800,14282.4766],[1341547200,14282.4766],[1341633600,14282.4766],[1341720000,14282.4766],[1341806400,14282.4766],[1341892800,14282.4766],[1341979200,14282.4766],[1342065600,14282.4766],[1342152000,14282.4766],[1342238400,14282.4766],[1342324800,14282.4766],[1342411200,14282.4766],[1342497600,14282.4766],[1342584000,14282.4766],[1342670400,14282.4766],[1342756800,14282.4766],[1342843200,14282.4766],[1342929600,14282.4766],[1343016000,14282.4766],[1343102400,14282.4766],[1343188800,14282.4766],[1343275200,14282.4766],[1343361600,14282.4766],[1343448000,14282.4766],[1343534400,14282.4766],[1343620800,14282.4766],[1343707200,14282.4766],[1343793600,14282.4766],[1343880000,14282.4766],[1343966400,14282.4766],[1344052800,14282.4766],[1344139200,14282.4766],[1344225600,14282.4766],[1344312000,14282.4766],[1344398400,14282.4766],[1344484800,14282.4766],[1344571200,14282.4766],[1344657600,14282.4766],[1344744000,14282.4766],[1344830400,14282.4766],[1344916800,14282.4766],[1345003200,14282.4766],[1345089600,14282.4766],[1345176000,14282.4766],[1345262400,14282.4766],[1345348800,14282.4766],[1345435200,14282.4766],[1345521600,14282.4766],[1345608000,14282.4766],[1345694400,14282.4766],[1345780800,14282.4766],[1345867200,14282.4766],[1345953600,14282.4766],[1346040000,14282.4766],[1346126400,14282.4766],[1346212800,14282.4766],[1346299200,14282.4766],[1346385600,14282.4766],[1346472000,14282.4766],[1346558400,14282.4766],[1346644800,14282.4766],[1346731200,14282.4766],[1346817600,14282.4766],[1346904000,14282.4766],[1346990400,14282.4766],[1347076800,14282.4766],[1347163200,14282.4766],[1347249600,14282.4766],[1347336000,14282.4766],[1347422400,14282.4766],[1347508800,14282.4766],[1347595200,14282.4766],[1347681600,14282.4766],[1347768000,14282.4766],[1347854400,14282.4766],[1347940800,14282.4766],[1348027200,14282.4766],[1348113600,14282.4766],[1348200000,14282.4766],[1348286400,14282.4766],[1348372800,14282.4766],[1348459200,14282.4766],[1348545600,14282.4766],[1348632000,14282.4766],[1348718400,14282.4766],[1348804800,14282.4766],[1348891200,14282.4766],[1348977600,14282.4766],[1349064000,14282.4766],[1349150400,14282.4766],[1349236800,14282.4766],[1349323200,14282.4766],[1349409600,14282.4766],[1349496000,14282.4766],[1349582400,14282.4766],[1349668800,14282.4766],[1349755200,14282.4766],[1349841600,14282.4766],[1349928000,14282.4766],[1350014400,14282.4766],[1350100800,14282.4766],[1350187200,14282.4766],[1350273600,14282.4766],[1350360000,14282.4766],[1350446400,14282.4766],[1350532800,14282.4766],[1350619200,14282.4766],[1350705600,14282.4766],[1350792000,14282.4766],[1350878400,14282.4766],[1350964800,14282.4766],[1351051200,14282.4766],[1351137600,14282.4766],[1351224000,14282.4766],[1351310400,14282.4766],[1351396800,14282.4766],[1351483200,14282.4766],[1351569600,14282.4766],[1351656000,14282.4766],[1351742400,14282.4766],[1351828800,14282.4766],[1351915200,14282.4766],[1352001600,14282.4766],[1352091600,14282.4766],[1352178000,14282.4766],[1352264400,14282.4766],[1352350800,14282.4766],[1352437200,14282.4766],[1352523600,14282.4766],[1352610000,14282.4766],[1352696400,14282.4766],[1352782800,14282.4766],[1352869200,14282.4766],[1352955600,14282.4766],[1353042000,14282.4766],[1353128400,14282.4766],[1353214800,14282.4766],[1353301200,14282.4766],[1353387600,14282.4766],[1353474000,14282.4766],[1353560400,14282.4766],[1353646800,14282.4766],[1353733200,14282.4766],[1353819600,14282.4766],[1353906000,14282.4766],[1353992400,14282.4766],[1354078800,14282.4766],[1354165200,14282.4766],[1354251600,14282.4766],[1354338000,14282.4766],[1354424400,14282.4766],[1354510800,14282.4766],[1354597200,14282.4766],[1354683600,14282.4766],[1354770000,14282.4766],[1354856400,14282.4766],[1354942800,14282.4766],[1355029200,14282.4766],[1355115600,14282.4766],[1355202000,14282.4766],[1355288400,14282.4766],[1355374800,14282.4766],[1355461200,14282.4766],[1355547600,14282.4766],[1355634000,14282.4766],[1355720400,14282.4766],[1355806800,14282.4766],[1355893200,14282.4766],[1355979600,14282.4766],[1356066000,14282.4766],[1356152400,14282.4766],[1356238800,14282.4766],[1356325200,14282.4766],[1356411600,14282.4766],[1356498000,14282.4766],[1356584400,14282.4766],[1356670800,14282.4766],[1356757200,14282.4766],[1356843600,14282.4766],[1356930000,14282.4766],[1357016400,14282.4766],[1357102800,14282.4766],[1357189200,14282.4766],[1357275600,14282.4766],[1357362000,14282.4766],[1357448400,14282.4766],[1357534800,14282.4766],[1357621200,14282.4766],[1357707600,14282.4766],[1357794000,14282.4766],[1357880400,14282.4766],[1357966800,14282.4766],[1358053200,14282.4766],[1358139600,14282.4766],[1358226000,14282.4766],[1358312400,14282.4766],[1358398800,14282.4766],[1358485200,14282.4766],[1358571600,14282.4766],[1358658000,14282.4766],[1358744400,14282.4766],[1358830800,14282.4766],[1358917200,14282.4766],[1359003600,14282.4766],[1359090000,14282.4766],[1359176400,14282.4766],[1359262800,14282.4766],[1359349200,14282.4766],[1359435600,14282.4766],[1359522000,14282.4766],[1359608400,14282.4766],[1359694800,14282.4766],[1359781200,14282.4766],[1359867600,14282.4766],[1359954000,14282.4766],[1360040400,14282.4766],[1360126800,14282.4766],[1360213200,14282.4766],[1360299600,14282.4766],[1360386000,14282.4766],[1360472400,14282.4766],[1360558800,14282.4766],[1360645200,14282.4766],[1360731600,14282.4766],[1360818000,14282.4766],[1360904400,14282.4766],[1360990800,14282.4766],[1361077200,14282.4766],[1361163600,14282.4766],[1361250000,14282.4766],[1361336400,14282.4766],[1361422800,14282.4766],[1361509200,14282.4766],[1361595600,14282.4766],[1361682000,14282.4766],[1361768400,14282.4766],[1361854800,14282.4766],[1361941200,14282.4766],[1362027600,14282.4766],[1362114000,14282.4766],[1362200400,14282.4766],[1362286800,14282.4766],[1362373200,14282.4766],[1362459600,14282.4766],[1362546000,14282.4766],[1362632400,14282.4766],[1362718800,14282.4766],[1362805200,14282.4766],[1362891600,14282.4766],[1362974400,14282.4766],[1363060800,14282.4766],[1363147200,14282.4766],[1363233600,14282.4766],[1363320000,14282.4766],[1363406400,14282.4766],[1363492800,14282.4766],[1363579200,14282.4766],[1363665600,14282.4766],[1363752000,14282.4766],[1363838400,14282.4766],[1363924800,14282.4766],[1364011200,14282.4766],[1364097600,14282.4766],[1364184000,14282.4766],[1364270400,14282.4766],[1364356800,14282.4766],[1364443200,14282.4766],[1364529600,14282.4766],[1364616000,14282.4766],[1364702400,14282.4766],[1364788800,14282.4766],[1364875200,14282.4766],[1364961600,14282.4766],[1365048000,14282.4766],[1365134400,14282.4766],[1365220800,14282.4766],[1365307200,14282.4766],[1365393600,14282.4766],[1365480000,14282.4766],[1365566400,14282.4766],[1365652800,14282.4766],[1365739200,14282.4766],[1365825600,14282.4766],[1365912000,14282.4766],[1365998400,14282.4766],[1366084800,14282.4766],[1366171200,14282.4766],[1366257600,14282.4766],[1366344000,14282.4766],[1366430400,14282.4766],[1366516800,14282.4766],[1366603200,14282.4766],[1366689600,14282.4766],[1366776000,14282.4766],[1366862400,14282.4766],[1366948800,14282.4766],[1367035200,14282.4766],[1367121600,14282.4766],[1367208000,14282.4766],[1367294400,14282.4766],[1367380800,14282.4766],[1367467200,15646.9985],[1367553600,15646.9985],[1367640000,15646.9985],[1367726400,15646.9985],[1367812800,15646.9985],[1367899200,15646.9985],[1367985600,15646.9985],[1368072000,15646.9985],[1368158400,15646.9985],[1368244800,15646.9985],[1368331200,15646.9985],[1368417600,15646.9985],[1368504000,15646.9985],[1368590400,15646.9985],[1368676800,15646.9985],[1368763200,15646.9985],[1368849600,15646.9985],[1368936000,15646.9985],[1369022400,15646.9985],[1369108800,15646.9985],[1369195200,15646.9985],[1369281600,15646.9985],[1369368000,15646.9985],[1369454400,15646.9985],[1369540800,15646.9985],[1369627200,15646.9985],[1369713600,15646.9985],[1369800000,15646.9985],[1369886400,15646.9985],[1369972800,15646.9985],[1370059200,15646.9985],[1370145600,15646.9985],[1370232000,15646.9985],[1370318400,15646.9985],[1370404800,15646.9985],[1370491200,15646.9985],[1370577600,15646.9985],[1370664000,15646.9985],[1370750400,15646.9985],[1370836800,15646.9985],[1370923200,15646.9985],[1371009600,15646.9985],[1371096000,15646.9985],[1371182400,15646.9985],[1371268800,15646.9985],[1371355200,15646.9985],[1371441600,15646.9985],[1371528000,15646.9985],[1371614400,15646.9985],[1371700800,15646.9985],[1371787200,15646.9985],[1371873600,15646.9985],[1371960000,15646.9985],[1372046400,15646.9985],[1372132800,15646.9985],[1372219200,15646.9985],[1372305600,15646.9985],[1372392000,15646.9985],[1372478400,15646.9985],[1372564800,15646.9985],[1372651200,15646.9985],[1372737600,15646.9985],[1372824000,15646.9985],[1372910400,15646.9985],[1372996800,15646.9985],[1373083200,15646.9985],[1373169600,15646.9985],[1373256000,15646.9985],[1373342400,15646.9985],[1373428800,15646.9985],[1373515200,15646.9985],[1373601600,15646.9985],[1373688000,15646.9985],[1373774400,15646.9985],[1373860800,15646.9985],[1373947200,15646.9985],[1374033600,15646.9985],[1374120000,15646.9985],[1374206400,15646.9985],[1374292800,15646.9985],[1374379200,15646.9985],[1374465600,15646.9985],[1374552000,15646.9985],[1374638400,15646.9985],[1374724800,15646.9985],[1374811200,15646.9985],[1374897600,15646.9985],[1374984000,15646.9985],[1375070400,15646.9985],[1375156800,15646.9985],[1375243200,15646.9985],[1375329600,15646.9985],[1375416000,15646.9985],[1375502400,15646.9985],[1375588800,15646.9985],[1375675200,15646.9985],[1375761600,15646.9985],[1375848000,15646.9985],[1375934400,15646.9985],[1376020800,15646.9985],[1376107200,15646.9985],[1376193600,15646.9985],[1376280000,15646.9985],[1376366400,15646.9985],[1376452800,15646.9985],[1376539200,15646.9985],[1376625600,15646.9985],[1376712000,15646.9985],[1376798400,15646.9985],[1376884800,15646.9985],[1376971200,15646.9985],[1377057600,15646.9985],[1377144000,15646.9985],[1377230400,15646.9985],[1377316800,15646.9985],[1377403200,15646.9985],[1377489600,15646.9985],[1377576000,15646.9985],[1377662400,15646.9985],[1377748800,15646.9985],[1377835200,15646.9985],[1377921600,15646.9985],[1378008000,15646.9985],[1378094400,15646.9985],[1378180800,15646.9985],[1378267200,15646.9985],[1378353600,15646.9985],[1378440000,15646.9985],[1378526400,15646.9985],[1378612800,15646.9985],[1378699200,15646.9985],[1378785600,15646.9985],[1378872000,15646.9985],[1378958400,15646.9985],[1379044800,15646.9985],[1379131200,15646.9985],[1379217600,15646.9985],[1379304000,15646.9985],[1379390400,15646.9985],[1379476800,15646.9985],[1379563200,15646.9985],[1379649600,15646.9985],[1379736000,15646.9985],[1379822400,15646.9985],[1379908800,15646.9985],[1379995200,15646.9985],[1380081600,15646.9985],[1380168000,15646.9985],[1380254400,15646.9985],[1380340800,15646.9985],[1380427200,15646.9985],[1380513600,15646.9985],[1380600000,15646.9985],[1380686400,15646.9985],[1380772800,15646.9985],[1380859200,15646.9985],[1380945600,15646.9985],[1381032000,15646.9985],[1381118400,15646.9985],[1381204800,15646.9985],[1381291200,15646.9985],[1381377600,15646.9985],[1381464000,15646.9985],[1381550400,15646.9985],[1381636800,15646.9985],[1381723200,15646.9985],[1381809600,15646.9985],[1381896000,15646.9985],[1381982400,15646.9985],[1382068800,15646.9985],[1382155200,15646.9985],[1382241600,15646.9985],[1382328000,15646.9985],[1382414400,15646.9985],[1382500800,15646.9985],[1382587200,15646.9985],[1382673600,15646.9985],[1382760000,15646.9985],[1382846400,15646.9985],[1382932800,15646.9985],[1383019200,15646.9985],[1383105600,15646.9985],[1383192000,15646.9985],[1383278400,15646.9985],[1383364800,15646.9985],[1383451200,15646.9985],[1383541200,15646.9985],[1383627600,15646.9985],[1383714000,15646.9985],[1383800400,15646.9985],[1383886800,15646.9985],[1383973200,15646.9985],[1384059600,15646.9985],[1384146000,15646.9985],[1384232400,15646.9985],[1384318800,15646.9985],[1384405200,15646.9985],[1384491600,15646.9985],[1384578000,15646.9985],[1384664400,15646.9985],[1384750800,15646.9985],[1384837200,15646.9985],[1384923600,15646.9985],[1385010000,15646.9985],[1385096400,15646.9985],[1385182800,15646.9985],[1385269200,15646.9985],[1385355600,15646.9985],[1385442000,15646.9985],[1385528400,15646.9985],[1385614800,15646.9985],[1385701200,15646.9985],[1385787600,15646.9985],[1385874000,15646.9985],[1385960400,15646.9985],[1386046800,15646.9985],[1386133200,15646.9985],[1386219600,15646.9985],[1386306000,15646.9985],[1386392400,15646.9985],[1386478800,15646.9985],[1386565200,15646.9985],[1386651600,15646.9985],[1386738000,15646.9985],[1386824400,15646.9985],[1386910800,15646.9985],[1386997200,15646.9985],[1387083600,15646.9985],[1387170000,15646.9985],[1387256400,15646.9985],[1387342800,15646.9985],[1387429200,15646.9985],[1387515600,15646.9985],[1387602000,15646.9985],[1387688400,15646.9985],[1387774800,15646.9985],[1387861200,15646.9985],[1387947600,15646.9985],[1388034000,15646.9985],[1388120400,15646.9985],[1388206800,15646.9985],[1388293200,15646.9985],[1388379600,15646.9985],[1388466000,15646.9985],[1388552400,15646.9985],[1388638800,15646.9985],[1388725200,15646.9985],[1388811600,15646.9985],[1388898000,15646.9985],[1388984400,15646.9985],[1389070800,15646.9985],[1389157200,15646.9985],[1389243600,15646.9985],[1389330000,15646.9985],[1389416400,15646.9985],[1389502800,15646.9985],[1389589200,15646.9985],[1389675600,15646.9985],[1389762000,15646.9985],[1389848400,15646.9985],[1389934800,15646.9985],[1390021200,15646.9985],[1390107600,15646.9985],[1390194000,15646.9985],[1390280400,15646.9985],[1390366800,15646.9985],[1390453200,15646.9985],[1390539600,15646.9985],[1390626000,15646.9985],[1390712400,15646.9985],[1390798800,15646.9985],[1390885200,15646.9985],[1390971600,15646.9985],[1391058000,15646.9985],[1391144400,15646.9985],[1391230800,15646.9985],[1391317200,15646.9985],[1391403600,15646.9985],[1391490000,15646.9985],[1391576400,15646.9985],[1391662800,15646.9985],[1391749200,15646.9985],[1391835600,15646.9985],[1391922000,15646.9985],[1392008400,15646.9985],[1392094800,15646.9985],[1392181200,15646.9985],[1392267600,15646.9985],[1392354000,15646.9985],[1392440400,15646.9985],[1392526800,15646.9985],[1392613200,15646.9985],[1392699600,15646.9985],[1392786000,15646.9985],[1392872400,15646.9985],[1392958800,15646.9985],[1393045200,15646.9985],[1393131600,15646.9985],[1393218000,15646.9985],[1393304400,15646.9985],[1393390800,15646.9985],[1393477200,15646.9985],[1393563600,15646.9985],[1393650000,15646.9985],[1393736400,15646.9985],[1393822800,15646.9985],[1393909200,15646.9985],[1393995600,15646.9985],[1394082000,15646.9985],[1394168400,15646.9985],[1394254800,15646.9985],[1394341200,15646.9985],[1394424000,15646.9985],[1394510400,15646.9985],[1394596800,15646.9985],[1394683200,15646.9985],[1394769600,15646.9985],[1394856000,15646.9985],[1394942400,15646.9985],[1395028800,15646.9985],[1395115200,15646.9985],[1395201600,15646.9985],[1395288000,15646.9985],[1395374400,15646.9985],[1395460800,15646.9985],[1395547200,15646.9985],[1395633600,15646.9985],[1395720000,15646.9985],[1395806400,15646.9985],[1395892800,15646.9985],[1395979200,15646.9985],[1396065600,15646.9985],[1396152000,15646.9985],[1396238400,15646.9985],[1396324800,15646.9985],[1396411200,15646.9985],[1396497600,15646.9985],[1396584000,15646.9985],[1396670400,15646.9985],[1396756800,15646.9985],[1396843200,15646.9985],[1396929600,15646.9985],[1397016000,15646.9985],[1397102400,15646.9985],[1397188800,15646.9985],[1397275200,15646.9985],[1397361600,15646.9985],[1397448000,15646.9985],[1397534400,15646.9985],[1397620800,15646.9985],[1397707200,15646.9985],[1397793600,15646.9985],[1397880000,15646.9985],[1397966400,15646.9985],[1398052800,15646.9985],[1398139200,15646.9985],[1398225600,15646.9985],[1398312000,15646.9985],[1398398400,15646.9985],[1398484800,15646.9985],[1398571200,15646.9985],[1398657600,15646.9985],[1398744000,15646.9985],[1398830400,15646.9985],[1398916800,15646.9985],[1399003200,17423.720000000001],[1399089600,17423.720000000001],[1399176000,17423.720000000001],[1399262400,17423.720000000001],[1399348800,17423.720000000001],[1399435200,17423.720000000001],[1399521600,17423.720000000001],[1399608000,17423.720000000001],[1399694400,17423.720000000001],[1399780800,17423.720000000001],[1399867200,17423.720000000001],[1399953600,17423.720000000001],[1400040000,17423.720000000001],[1400126400,17423.720000000001],[1400212800,17423.720000000001],[1400299200,17423.720000000001],[1400385600,17423.720000000001],[1400472000,17423.720000000001],[1400558400,17423.720000000001],[1400644800,17423.720000000001],[1400731200,17423.720000000001],[1400817600,17423.720000000001],[1400904000,17423.720000000001],[1400990400,17423.720000000001],[1401076800,17423.720000000001],[1401163200,17423.720000000001],[1401249600,17423.720000000001],[1401336000,17423.720000000001],[1401422400,17423.720000000001],[1401508800,17423.720000000001],[1401595200,17423.720000000001],[1401681600,17423.720000000001],[1401768000,17423.720000000001],[1401854400,17423.720000000001],[1401940800,17423.720000000001],[1402027200,17423.720000000001],[1402113600,17423.720000000001],[1402200000,17423.720000000001],[1402286400,17423.720000000001],[1402372800,17423.720000000001],[1402459200,17423.720000000001],[1402545600,17423.720000000001],[1402632000,17423.720000000001],[1402718400,17423.720000000001],[1402804800,17423.720000000001],[1402891200,17423.720000000001],[1402977600,17423.720000000001],[1403064000,17423.720000000001],[1403150400,17423.720000000001],[1403236800,17423.720000000001],[1403323200,17423.720000000001],[1403409600,17423.720000000001],[1403496000,17423.720000000001],[1403582400,17423.720000000001],[1403668800,17423.720000000001],[1403755200,17423.720000000001],[1403841600,17423.720000000001],[1403928000,17423.720000000001],[1404014400,17423.720000000001],[1404100800,17423.720000000001],[1404187200,17423.720000000001],[1404273600,17423.720000000001],[1404360000,17423.720000000001],[1404446400,17423.720000000001],[1404532800,17423.720000000001],[1404619200,17423.720000000001],[1404705600,17423.720000000001],[1404792000,17423.720000000001],[1404878400,17423.720000000001],[1404964800,17423.720000000001],[1405051200,17423.720000000001],[1405137600,17423.720000000001],[1405224000,17423.720000000001],[1405310400,17423.720000000001],[1405396800,17423.720000000001],[1405483200,17423.720000000001],[1405569600,17423.720000000001],[1405656000,17423.720000000001],[1405742400,17423.720000000001],[1405828800,17423.720000000001],[1405915200,17423.720000000001],[1406001600,17423.720000000001],[1406088000,17423.720000000001],[1406174400,17423.720000000001],[1406260800,17423.720000000001],[1406347200,17423.720000000001],[1406433600,17423.720000000001],[1406520000,17423.720000000001],[1406606400,17423.720000000001],[1406692800,17423.720000000001],[1406779200,17423.720000000001],[1406865600,17423.720000000001],[1406952000,17423.720000000001],[1407038400,17423.720000000001],[1407124800,17423.720000000001],[1407211200,17423.720000000001],[1407297600,17423.720000000001],[1407384000,17423.720000000001],[1407470400,17423.720000000001],[1407556800,17423.720000000001],[1407643200,17423.720000000001],[1407729600,17423.720000000001],[1407816000,17423.720000000001],[1407902400,17423.720000000001],[1407988800,17423.720000000001],[1408075200,17423.720000000001],[1408161600,17423.720000000001],[1408248000,17423.720000000001],[1408334400,17423.720000000001],[1408420800,17423.720000000001],[1408507200,17423.720000000001],[1408593600,17423.720000000001],[1408680000,17423.720000000001],[1408766400,17423.720000000001],[1408852800,17423.720000000001],[1408939200,17423.720000000001],[1409025600,17423.720000000001],[1409112000,17423.720000000001],[1409198400,17423.720000000001],[1409284800,17423.720000000001],[1409371200,17423.720000000001],[1409457600,17423.720000000001],[1409544000,17423.720000000001],[1409630400,17423.720000000001],[1409716800,17423.720000000001],[1409803200,17423.720000000001],[1409889600,17423.720000000001],[1409976000,17423.720000000001],[1410062400,17423.720000000001],[1410148800,17423.720000000001],[1410235200,17423.720000000001],[1410321600,17423.720000000001],[1410408000,17423.720000000001],[1410494400,17423.720000000001],[1410580800,17423.720000000001],[1410667200,17423.720000000001],[1410753600,17423.720000000001],[1410840000,17423.720000000001],[1410926400,17423.720000000001],[1411012800,17423.720000000001],[1411099200,17423.720000000001],[1411185600,17423.720000000001],[1411272000,17423.720000000001],[1411358400,17423.720000000001],[1411444800,17423.720000000001],[1411531200,17423.720000000001],[1411617600,17423.720000000001],[1411704000,17423.720000000001],[1411790400,17423.720000000001],[1411876800,17423.720000000001],[1411963200,17423.720000000001],[1412049600,17423.720000000001],[1412136000,17423.720000000001],[1412222400,17423.720000000001],[1412308800,17423.720000000001],[1412395200,17423.720000000001],[1412481600,17423.720000000001],[1412568000,17423.720000000001],[1412654400,17423.720000000001],[1412740800,17423.720000000001],[1412827200,17423.720000000001],[1412913600,17423.720000000001],[1413000000,17423.720000000001],[1413086400,17423.720000000001],[1413172800,17423.720000000001],[1413259200,17423.720000000001],[1413345600,17423.720000000001],[1413432000,17423.720000000001],[1413518400,17423.720000000001],[1413604800,17423.720000000001],[1413691200,17423.720000000001],[1413777600,17423.720000000001],[1413864000,17423.720000000001],[1413950400,17423.720000000001],[1414036800,17423.720000000001],[1414123200,17423.720000000001],[1414209600,17423.720000000001],[1414296000,17423.720000000001],[1414382400,17423.720000000001],[1414468800,17423.720000000001],[1414555200,17423.720000000001],[1414641600,17423.720000000001],[1414728000,17423.720000000001],[1414814400,17423.720000000001],[1414900800,17423.720000000001],[1414990800,17423.720000000001],[1415077200,17423.720000000001],[1415163600,17423.720000000001],[1415250000,17423.720000000001],[1415336400,17423.720000000001],[1415422800,17423.720000000001],[1415509200,17423.720000000001],[1415595600,17423.720000000001],[1415682000,17423.720000000001],[1415768400,17423.720000000001],[1415854800,17423.720000000001],[1415941200,17423.720000000001],[1416027600,17423.720000000001],[1416114000,17423.720000000001],[1416200400,17423.720000000001],[1416286800,17423.720000000001],[1416373200,17423.720000000001],[1416459600,17423.720000000001],[1416546000,17423.720000000001],[1416632400,17423.720000000001],[1416718800,17423.720000000001],[1416805200,17423.720000000001],[1416891600,17423.720000000001],[1416978000,17423.720000000001],[1417064400,17423.720000000001],[1417150800,17423.720000000001],[1417237200,17423.720000000001],[1417323600,17423.720000000001],[1417410000,17423.720000000001],[1417496400,17423.720000000001],[1417582800,17423.720000000001],[1417669200,17423.720000000001],[1417755600,17423.720000000001],[1417842000,17423.720000000001],[1417928400,17423.720000000001],[1418014800,17423.720000000001],[1418101200,17423.720000000001],[1418187600,17423.720000000001],[1418274000,17423.720000000001],[1418360400,17423.720000000001],[1418446800,17423.720000000001],[1418533200,17423.720000000001],[1418619600,17423.720000000001],[1418706000,17423.720000000001],[1418792400,17423.720000000001],[1418878800,17423.720000000001],[1418965200,17423.720000000001],[1419051600,17423.720000000001],[1419138000,17423.720000000001],[1419224400,17423.720000000001],[1419310800,17423.720000000001],[1419397200,17423.720000000001],[1419483600,17423.720000000001],[1419570000,17423.720000000001],[1419656400,17423.720000000001],[1419742800,17423.720000000001],[1419829200,17423.720000000001],[1419915600,17423.720000000001],[1420002000,17423.720000000001],[1420088400,17423.720000000001],[1420174800,17423.720000000001],[1420261200,17423.720000000001],[1420347600,17423.720000000001],[1420434000,17423.720000000001],[1420520400,17423.720000000001],[1420606800,17423.720000000001],[1420693200,17423.720000000001],[1420779600,17423.720000000001],[1420866000,17423.720000000001],[1420952400,17423.720000000001],[1421038800,17423.720000000001],[1421125200,17423.720000000001],[1421211600,17423.720000000001],[1421298000,17423.720000000001],[1421384400,17423.720000000001],[1421470800,17423.720000000001],[1421557200,17423.720000000001],[1421643600,17423.720000000001],[1421730000,17423.720000000001],[1421816400,17423.720000000001],[1421902800,17423.720000000001],[1421989200,17423.720000000001],[1422075600,17423.720000000001],[1422162000,17423.720000000001],[1422248400,17423.720000000001],[1422334800,17423.720000000001],[1422421200,17423.720000000001],[1422507600,17423.720000000001],[1422594000,17423.720000000001],[1422680400,17423.720000000001],[1422766800,17423.720000000001],[1422853200,17423.720000000001],[1422939600,17423.720000000001],[1423026000,17423.720000000001],[1423112400,17423.720000000001],[1423198800,17423.720000000001],[1423285200,17423.720000000001],[1423371600,17423.720000000001],[1423458000,17423.720000000001],[1423544400,17423.720000000001],[1423630800,17423.720000000001],[1423717200,17423.720000000001],[1423803600,17423.720000000001],[1423890000,17423.720000000001],[1423976400,17423.720000000001],[1424062800,17423.720000000001],[1424149200,17423.720000000001],[1424235600,17423.720000000001],[1424322000,17423.720000000001],[1424408400,17423.720000000001],[1424494800,17423.720000000001],[1424581200,17423.720000000001],[1424667600,17423.720000000001],[1424754000,17423.720000000001],[1424840400,17423.720000000001],[1424926800,17423.720000000001],[1425013200,17423.720000000001],[1425099600,17423.720000000001],[1425186000,17423.720000000001],[1425272400,17423.720000000001],[1425358800,17423.720000000001],[1425445200,17423.720000000001],[1425531600,17423.720000000001],[1425618000,17423.720000000001],[1425704400,17423.720000000001],[1425790800,17423.720000000001],[1425873600,17423.720000000001],[1425960000,17423.720000000001],[1426046400,17423.720000000001],[1426132800,17423.720000000001],[1426219200,17423.720000000001],[1426305600,17423.720000000001],[1426392000,17423.720000000001],[1426478400,17423.720000000001],[1426564800,17423.720000000001],[1426651200,17423.720000000001],[1426737600,17423.720000000001],[1426824000,17423.720000000001],[1426910400,17423.720000000001],[1426996800,17423.720000000001],[1427083200,17423.720000000001],[1427169600,17423.720000000001],[1427256000,17423.720000000001],[1427342400,17423.720000000001],[1427428800,17423.720000000001],[1427515200,17423.720000000001],[1427601600,17423.720000000001],[1427688000,17423.720000000001],[1427774400,17423.720000000001],[1427860800,17423.720000000001],[1427947200,17423.720000000001],[1428033600,17423.720000000001],[1428120000,17423.720000000001],[1428206400,17423.720000000001],[1428292800,17423.720000000001],[1428379200,17423.720000000001],[1428465600,17423.720000000001],[1428552000,17423.720000000001],[1428638400,17423.720000000001],[1428724800,17423.720000000001],[1428811200,17423.720000000001],[1428897600,17423.720000000001],[1428984000,17423.720000000001],[1429070400,17423.720000000001],[1429156800,17423.720000000001],[1429243200,17423.720000000001],[1429329600,17423.720000000001],[1429416000,17423.720000000001],[1429502400,17423.720000000001],[1429588800,17423.720000000001],[1429675200,17423.720000000001],[1429761600,17423.720000000001],[1429848000,17423.720000000001],[1429934400,17423.720000000001],[1430020800,17423.720000000001],[1430107200,17423.720000000001],[1430193600,17423.720000000001],[1430280000,17423.720000000001],[1430366400,17423.720000000001],[1430452800,17423.720000000001],[1430539200,20743.43],[1430625600,20743.43],[1430712000,20743.43]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7830.0799999999999],[1241582400,7830.0799999999999],[1241668800,7830.0799999999999],[1241755200,7830.0799999999999],[1241841600,7830.0799999999999],[1241928000,7830.0799999999999],[1242014400,7830.0799999999999],[1242100800,7830.0799999999999],[1242187200,7830.0799999999999],[1242273600,7830.0799999999999],[1242360000,7830.0799999999999],[1242446400,7830.0799999999999],[1242532800,7830.0799999999999],[1242619200,7830.0799999999999],[1242705600,7830.0799999999999],[1242792000,7830.0799999999999],[1242878400,7830.0799999999999],[1242964800,7830.0799999999999],[1243051200,7830.0799999999999],[1243137600,7830.0799999999999],[1243224000,7830.0799999999999],[1243310400,7830.0799999999999],[1243396800,7830.0799999999999],[1243483200,7830.0799999999999],[1243569600,7830.0799999999999],[1243656000,7830.0799999999999],[1243742400,7830.0799999999999],[1243828800,7830.0799999999999],[1243915200,7830.0799999999999],[1244001600,7830.0799999999999],[1244088000,7830.0799999999999],[1244174400,7830.0799999999999],[1244260800,7830.0799999999999],[1244347200,7830.0799999999999],[1244433600,7830.0799999999999],[1244520000,7830.0799999999999],[1244606400,7830.0799999999999],[1244692800,7830.0799999999999],[1244779200,7830.0799999999999],[1244865600,7830.0799999999999],[1244952000,7830.0799999999999],[1245038400,7830.0799999999999],[1245124800,7830.0799999999999],[1245211200,7830.0799999999999],[1245297600,7830.0799999999999],[1245384000,7830.0799999999999],[1245470400,7830.0799999999999],[1245556800,7830.0799999999999],[1245643200,7830.0799999999999],[1245729600,7830.0799999999999],[1245816000,7830.0799999999999],[1245902400,7830.0799999999999],[1245988800,7830.0799999999999],[1246075200,7830.0799999999999],[1246161600,7830.0799999999999],[1246248000,7830.0799999999999],[1246334400,7830.0799999999999],[1246420800,7830.0799999999999],[1246507200,7830.0799999999999],[1246593600,7830.0799999999999],[1246680000,7830.0799999999999],[1246766400,7830.0799999999999],[1246852800,7830.0799999999999],[1246939200,7830.0799999999999],[1247025600,7830.0799999999999],[1247112000,7830.0799999999999],[1247198400,7830.0799999999999],[1247284800,7830.0799999999999],[1247371200,7830.0799999999999],[1247457600,7830.0799999999999],[1247544000,7830.0799999999999],[1247630400,7830.0799999999999],[1247716800,7830.0799999999999],[1247803200,7830.0799999999999],[1247889600,7830.0799999999999],[1247976000,7830.0799999999999],[1248062400,7830.0799999999999],[1248148800,7830.0799999999999],[1248235200,7830.0799999999999],[1248321600,7830.0799999999999],[1248408000,7830.0799999999999],[1248494400,7830.0799999999999],[1248580800,7830.0799999999999],[1248667200,7830.0799999999999],[1248753600,7830.0799999999999],[1248840000,7830.0799999999999],[1248926400,7830.0799999999999],[1249012800,7830.0799999999999],[1249099200,7830.0799999999999],[1249185600,7830.0799999999999],[1249272000,7830.0799999999999],[1249358400,7830.0799999999999],[1249444800,7830.0799999999999],[1249531200,7830.0799999999999],[1249617600,7830.0799999999999],[1249704000,7830.0799999999999],[1249790400,7830.0799999999999],[1249876800,7830.0799999999999],[1249963200,7830.0799999999999],[1250049600,7830.0799999999999],[1250136000,7830.0799999999999],[1250222400,7830.0799999999999],[1250308800,7830.0799999999999],[1250395200,7830.0799999999999],[1250481600,7830.0799999999999],[1250568000,7830.0799999999999],[1250654400,7830.0799999999999],[1250740800,7830.0799999999999],[1250827200,7830.0799999999999],[1250913600,7830.0799999999999],[1251000000,7830.0799999999999],[1251086400,7830.0799999999999],[1251172800,7830.0799999999999],[1251259200,7830.0799999999999],[1251345600,7830.0799999999999],[1251432000,7830.0799999999999],[1251518400,7830.0799999999999],[1251604800,7830.0799999999999],[1251691200,7830.0799999999999],[1251777600,7830.0799999999999],[1251864000,7830.0799999999999],[1251950400,7830.0799999999999],[1252036800,7830.0799999999999],[1252123200,7830.0799999999999],[1252209600,7830.0799999999999],[1252296000,7830.0799999999999],[1252382400,7830.0799999999999],[1252468800,7830.0799999999999],[1252555200,7830.0799999999999],[1252641600,7830.0799999999999],[1252728000,7830.0799999999999],[1252814400,7830.0799999999999],[1252900800,7830.0799999999999],[1252987200,7830.0799999999999],[1253073600,7830.0799999999999],[1253160000,7830.0799999999999],[1253246400,7830.0799999999999],[1253332800,7830.0799999999999],[1253419200,7830.0799999999999],[1253505600,7830.0799999999999],[1253592000,7830.0799999999999],[1253678400,7830.0799999999999],[1253764800,7830.0799999999999],[1253851200,7830.0799999999999],[1253937600,7830.0799999999999],[1254024000,7830.0799999999999],[1254110400,7830.0799999999999],[1254196800,7830.0799999999999],[1254283200,7830.0799999999999],[1254369600,7830.0799999999999],[1254456000,7830.0799999999999],[1254542400,7830.0799999999999],[1254628800,7830.0799999999999],[1254715200,7830.0799999999999],[1254801600,7830.0799999999999],[1254888000,7830.0799999999999],[1254974400,7830.0799999999999],[1255060800,7830.0799999999999],[1255147200,7830.0799999999999],[1255233600,7830.0799999999999],[1255320000,7830.0799999999999],[1255406400,7830.0799999999999],[1255492800,7830.0799999999999],[1255579200,7830.0799999999999],[1255665600,7830.0799999999999],[1255752000,7830.0799999999999],[1255838400,7830.0799999999999],[1255924800,7830.0799999999999],[1256011200,7830.0799999999999],[1256097600,7830.0799999999999],[1256184000,7830.0799999999999],[1256270400,7830.0799999999999],[1256356800,7830.0799999999999],[1256443200,7830.0799999999999],[1256529600,7830.0799999999999],[1256616000,7830.0799999999999],[1256702400,7830.0799999999999],[1256788800,7830.0799999999999],[1256875200,7830.0799999999999],[1256961600,7830.0799999999999],[1257048000,7830.0799999999999],[1257138000,7830.0799999999999],[1257224400,7830.0799999999999],[1257310800,7830.0799999999999],[1257397200,7830.0799999999999],[1257483600,7830.0799999999999],[1257570000,7830.0799999999999],[1257656400,7830.0799999999999],[1257742800,7830.0799999999999],[1257829200,7830.0799999999999],[1257915600,7830.0799999999999],[1258002000,7830.0799999999999],[1258088400,7830.0799999999999],[1258174800,7830.0799999999999],[1258261200,7830.0799999999999],[1258347600,7830.0799999999999],[1258434000,7830.0799999999999],[1258520400,7830.0799999999999],[1258606800,7830.0799999999999],[1258693200,7830.0799999999999],[1258779600,7830.0799999999999],[1258866000,7830.0799999999999],[1258952400,7830.0799999999999],[1259038800,7830.0799999999999],[1259125200,7830.0799999999999],[1259211600,7830.0799999999999],[1259298000,7830.0799999999999],[1259384400,7830.0799999999999],[1259470800,7830.0799999999999],[1259557200,7830.0799999999999],[1259643600,7830.0799999999999],[1259730000,7830.0799999999999],[1259816400,7830.0799999999999],[1259902800,7830.0799999999999],[1259989200,7830.0799999999999],[1260075600,7830.0799999999999],[1260162000,7830.0799999999999],[1260248400,7830.0799999999999],[1260334800,7830.0799999999999],[1260421200,7830.0799999999999],[1260507600,7830.0799999999999],[1260594000,7830.0799999999999],[1260680400,7830.0799999999999],[1260766800,7830.0799999999999],[1260853200,7830.0799999999999],[1260939600,7830.0799999999999],[1261026000,7830.0799999999999],[1261112400,7830.0799999999999],[1261198800,7830.0799999999999],[1261285200,7830.0799999999999],[1261371600,7830.0799999999999],[1261458000,7830.0799999999999],[1261544400,7830.0799999999999],[1261630800,7830.0799999999999],[1261717200,7830.0799999999999],[1261803600,7830.0799999999999],[1261890000,7830.0799999999999],[1261976400,7830.0799999999999],[1262062800,7830.0799999999999],[1262149200,7830.0799999999999],[1262235600,7830.0799999999999],[1262322000,7830.0799999999999],[1262408400,7830.0799999999999],[1262494800,7830.0799999999999],[1262581200,7830.0799999999999],[1262667600,7830.0799999999999],[1262754000,7830.0799999999999],[1262840400,7830.0799999999999],[1262926800,7830.0799999999999],[1263013200,7830.0799999999999],[1263099600,7830.0799999999999],[1263186000,7830.0799999999999],[1263272400,7830.0799999999999],[1263358800,7830.0799999999999],[1263445200,7830.0799999999999],[1263531600,7830.0799999999999],[1263618000,7830.0799999999999],[1263704400,7830.0799999999999],[1263790800,7830.0799999999999],[1263877200,7830.0799999999999],[1263963600,7830.0799999999999],[1264050000,7830.0799999999999],[1264136400,7830.0799999999999],[1264222800,7830.0799999999999],[1264309200,7830.0799999999999],[1264395600,7830.0799999999999],[1264482000,7830.0799999999999],[1264568400,7830.0799999999999],[1264654800,7830.0799999999999],[1264741200,7830.0799999999999],[1264827600,7830.0799999999999],[1264914000,7830.0799999999999],[1265000400,7830.0799999999999],[1265086800,7830.0799999999999],[1265173200,7830.0799999999999],[1265259600,7830.0799999999999],[1265346000,7830.0799999999999],[1265432400,7830.0799999999999],[1265518800,7830.0799999999999],[1265605200,7830.0799999999999],[1265691600,7830.0799999999999],[1265778000,7830.0799999999999],[1265864400,7830.0799999999999],[1265950800,7830.0799999999999],[1266037200,7830.0799999999999],[1266123600,7830.0799999999999],[1266210000,7830.0799999999999],[1266296400,7830.0799999999999],[1266382800,7830.0799999999999],[1266469200,7830.0799999999999],[1266555600,7830.0799999999999],[1266642000,7830.0799999999999],[1266728400,7830.0799999999999],[1266814800,7830.0799999999999],[1266901200,7830.0799999999999],[1266987600,7830.0799999999999],[1267074000,7830.0799999999999],[1267160400,7830.0799999999999],[1267246800,7830.0799999999999],[1267333200,7830.0799999999999],[1267419600,7830.0799999999999],[1267506000,7830.0799999999999],[1267592400,7830.0799999999999],[1267678800,7830.0799999999999],[1267765200,7830.0799999999999],[1267851600,7830.0799999999999],[1267938000,7830.0799999999999],[1268024400,7830.0799999999999],[1268110800,7830.0799999999999],[1268197200,7830.0799999999999],[1268283600,7830.0799999999999],[1268370000,7830.0799999999999],[1268456400,7830.0799999999999],[1268542800,7830.0799999999999],[1268625600,7830.0799999999999],[1268712000,7830.0799999999999],[1268798400,7830.0799999999999],[1268884800,7830.0799999999999],[1268971200,7830.0799999999999],[1269057600,7830.0799999999999],[1269144000,7830.0799999999999],[1269230400,7830.0799999999999],[1269316800,7830.0799999999999],[1269403200,7830.0799999999999],[1269489600,7830.0799999999999],[1269576000,7830.0799999999999],[1269662400,7830.0799999999999],[1269748800,7830.0799999999999],[1269835200,7830.0799999999999],[1269921600,7830.0799999999999],[1270008000,7830.0799999999999],[1270094400,7830.0799999999999],[1270180800,7830.0799999999999],[1270267200,7830.0799999999999],[1270353600,7830.0799999999999],[1270440000,7830.0799999999999],[1270526400,7830.0799999999999],[1270612800,7830.0799999999999],[1270699200,7830.0799999999999],[1270785600,7830.0799999999999],[1270872000,7830.0799999999999],[1270958400,7830.0799999999999],[1271044800,7830.0799999999999],[1271131200,7830.0799999999999],[1271217600,7830.0799999999999],[1271304000,7830.0799999999999],[1271390400,7830.0799999999999],[1271476800,7830.0799999999999],[1271563200,7830.0799999999999],[1271649600,7830.0799999999999],[1271736000,7830.0799999999999],[1271822400,7830.0799999999999],[1271908800,7830.0799999999999],[1271995200,7830.0799999999999],[1272081600,7830.0799999999999],[1272168000,7830.0799999999999],[1272254400,7830.0799999999999],[1272340800,7830.0799999999999],[1272427200,7830.0799999999999],[1272513600,7830.0799999999999],[1272600000,7830.0799999999999],[1272686400,7830.0799999999999],[1272772800,7830.0799999999999],[1272859200,7830.0799999999999],[1272945600,9858.7099999999991],[1304136000,9858.7099999999991],[1304222400,9858.7099999999991],[1304308800,9858.7099999999991],[1304395200,12566.51],[1304481600,12566.51],[1304568000,12566.51],[1304654400,12566.51],[1304740800,12566.51],[1304827200,12566.51],[1304913600,12566.51],[1305000000,12566.51],[1305086400,12566.51],[1305172800,12566.51],[1305259200,12566.51],[1305345600,12566.51],[1305432000,12566.51],[1305518400,12566.51],[1305604800,12566.51],[1305691200,12566.51],[1305777600,12566.51],[1305864000,12566.51],[1305950400,12566.51],[1306036800,12566.51],[1306123200,12566.51],[1306209600,12566.51],[1306296000,12566.51],[1306382400,12566.51],[1306468800,12566.51],[1306555200,12566.51],[1306641600,12566.51],[1306728000,12566.51],[1306814400,12566.51],[1306900800,12566.51],[1306987200,12566.51],[1307073600,12566.51],[1307160000,12566.51],[1307246400,12566.51],[1307332800,12566.51],[1307419200,12566.51],[1307505600,12566.51],[1307592000,12566.51],[1307678400,12566.51],[1307764800,12566.51],[1307851200,12566.51],[1307937600,12566.51],[1308024000,12566.51],[1308110400,12566.51],[1308196800,12566.51],[1308283200,12566.51],[1308369600,12566.51],[1308456000,12566.51],[1308542400,12566.51],[1308628800,12566.51],[1308715200,12566.51],[1308801600,12566.51],[1308888000,12566.51],[1308974400,12566.51],[1309060800,12566.51],[1309147200,12566.51],[1309233600,12566.51],[1309320000,12566.51],[1309406400,12566.51],[1309492800,12566.51],[1309579200,12566.51],[1309665600,12566.51],[1309752000,12566.51],[1309838400,12566.51],[1309924800,12566.51],[1310011200,12566.51],[1310097600,12566.51],[1310184000,12566.51],[1310270400,12566.51],[1310356800,12566.51],[1310443200,12566.51],[1310529600,12566.51],[1310616000,12566.51],[1310702400,12566.51],[1310788800,12566.51],[1310875200,12566.51],[1310961600,12566.51],[1311048000,12566.51],[1311134400,12566.51],[1311220800,12566.51],[1311307200,12566.51],[1311393600,12566.51],[1311480000,12566.51],[1311566400,12566.51],[1311652800,12566.51],[1311739200,12566.51],[1311825600,12566.51],[1311912000,12566.51],[1311998400,12566.51],[1312084800,12566.51],[1312171200,12566.51],[1312257600,12566.51],[1312344000,12566.51],[1312430400,12566.51],[1312516800,12566.51],[1312603200,12566.51],[1312689600,12566.51],[1312776000,12566.51],[1312862400,12566.51],[1312948800,12566.51],[1313035200,12566.51],[1313121600,12566.51],[1313208000,12566.51],[1313294400,12566.51],[1313380800,12566.51],[1313467200,12566.51],[1313553600,12566.51],[1313640000,12566.51],[1313726400,12566.51],[1313812800,12566.51],[1313899200,12566.51],[1313985600,12566.51],[1314072000,12566.51],[1314158400,12566.51],[1314244800,12566.51],[1314331200,12566.51],[1314417600,12566.51],[1314504000,12566.51],[1314590400,12566.51],[1314676800,12566.51],[1314763200,12566.51],[1314849600,12566.51],[1314936000,12566.51],[1315022400,12566.51],[1315108800,12566.51],[1315195200,12566.51],[1315281600,12566.51],[1315368000,12566.51],[1315454400,12566.51],[1315540800,12566.51],[1315627200,12566.51],[1315713600,12566.51],[1315800000,12566.51],[1315886400,12566.51],[1315972800,12566.51],[1316059200,12566.51],[1316145600,12566.51],[1316232000,12566.51],[1316318400,12566.51],[1316404800,12566.51],[1316491200,12566.51],[1316577600,12566.51],[1316664000,12566.51],[1316750400,12566.51],[1316836800,12566.51],[1316923200,12566.51],[1317009600,12566.51],[1317096000,12566.51],[1317182400,12566.51],[1317268800,12566.51],[1317355200,12566.51],[1317441600,12566.51],[1317528000,12566.51],[1317614400,12566.51],[1317700800,12566.51],[1317787200,12566.51],[1317873600,12566.51],[1317960000,12566.51],[1318046400,12566.51],[1318132800,12566.51],[1318219200,12566.51],[1318305600,12566.51],[1318392000,12566.51],[1318478400,12566.51],[1318564800,12566.51],[1318651200,12566.51],[1318737600,12566.51],[1318824000,12566.51],[1318910400,12566.51],[1318996800,12566.51],[1319083200,12566.51],[1319169600,12566.51],[1319256000,12566.51],[1319342400,12566.51],[1319428800,12566.51],[1319515200,12566.51],[1319601600,12566.51],[1319688000,12566.51],[1319774400,12566.51],[1319860800,12566.51],[1319947200,12566.51],[1320033600,12566.51],[1320120000,12566.51],[1320206400,12566.51],[1320292800,12566.51],[1320379200,12566.51],[1320465600,12566.51],[1320552000,12566.51],[1320642000,12566.51],[1320728400,12566.51],[1320814800,12566.51],[1320901200,12566.51],[1320987600,12566.51],[1321074000,12566.51],[1321160400,12566.51],[1321246800,12566.51],[1321333200,12566.51],[1321419600,12566.51],[1321506000,12566.51],[1321592400,12566.51],[1321678800,12566.51],[1321765200,12566.51],[1321851600,12566.51],[1321938000,12566.51],[1322024400,12566.51],[1322110800,12566.51],[1322197200,12566.51],[1322283600,12566.51],[1322370000,12566.51],[1322456400,12566.51],[1322542800,12566.51],[1322629200,12566.51],[1322715600,12566.51],[1322802000,12566.51],[1322888400,12566.51],[1322974800,12566.51],[1323061200,12566.51],[1323147600,12566.51],[1323234000,12566.51],[1323320400,12566.51],[1323406800,12566.51],[1323493200,12566.51],[1323579600,12566.51],[1323666000,12566.51],[1323752400,12566.51],[1323838800,12566.51],[1323925200,12566.51],[1324011600,12566.51],[1324098000,12566.51],[1324184400,12566.51],[1324270800,12566.51],[1324357200,12566.51],[1324443600,12566.51],[1324530000,12566.51],[1324616400,12566.51],[1324702800,12566.51],[1324789200,12566.51],[1324875600,12566.51],[1324962000,12566.51],[1325048400,12566.51],[1325134800,12566.51],[1325221200,12566.51],[1325307600,12566.51],[1325394000,12566.51],[1325480400,12566.51],[1325566800,12566.51],[1325653200,12566.51],[1325739600,12566.51],[1325826000,12566.51],[1325912400,12566.51],[1325998800,12566.51],[1326085200,12566.51],[1326171600,12566.51],[1326258000,12566.51],[1326344400,12566.51],[1326430800,12566.51],[1326517200,12566.51],[1326603600,12566.51],[1326690000,12566.51],[1326776400,12566.51],[1326862800,12566.51],[1326949200,12566.51],[1327035600,12566.51],[1327122000,12566.51],[1327208400,12566.51],[1327294800,12566.51],[1327381200,12566.51],[1327467600,12566.51],[1327554000,12566.51],[1327640400,12566.51],[1327726800,12566.51],[1327813200,12566.51],[1327899600,12566.51],[1327986000,12566.51],[1328072400,12566.51],[1328158800,12566.51],[1328245200,12566.51],[1328331600,12566.51],[1328418000,12566.51],[1328504400,12566.51],[1328590800,12566.51],[1328677200,12566.51],[1328763600,12566.51],[1328850000,12566.51],[1328936400,12566.51],[1329022800,12566.51],[1329109200,12566.51],[1329195600,12566.51],[1329282000,12566.51],[1329368400,12566.51],[1329454800,12566.51],[1329541200,12566.51],[1329627600,12566.51],[1329714000,12566.51],[1329800400,12566.51],[1329886800,12566.51],[1329973200,12566.51],[1330059600,12566.51],[1330146000,12566.51],[1330232400,12566.51],[1330318800,12566.51],[1330405200,12566.51],[1330491600,12566.51],[1330578000,12566.51],[1330664400,12566.51],[1330750800,12566.51],[1330837200,12566.51],[1330923600,12566.51],[1331010000,12566.51],[1331096400,12566.51],[1331182800,12566.51],[1331269200,12566.51],[1331355600,12566.51],[1331442000,12566.51],[1331524800,12566.51],[1331611200,12566.51],[1331697600,12566.51],[1331784000,12566.51],[1331870400,12566.51],[1331956800,12566.51],[1332043200,12566.51],[1332129600,12566.51],[1332216000,12566.51],[1332302400,12566.51],[1332388800,12566.51],[1332475200,12566.51],[1332561600,12566.51],[1332648000,12566.51],[1332734400,12566.51],[1332820800,12566.51],[1332907200,12566.51],[1332993600,12566.51],[1333080000,12566.51],[1333166400,12566.51],[1333252800,12566.51],[1333339200,12566.51],[1333425600,12566.51],[1333512000,12566.51],[1333598400,12566.51],[1333684800,12566.51],[1333771200,12566.51],[1333857600,12566.51],[1333944000,12566.51],[1334030400,12566.51],[1334116800,12566.51],[1334203200,12566.51],[1334289600,12566.51],[1334376000,12566.51],[1334462400,12566.51],[1334548800,12566.51],[1334635200,12566.51],[1334721600,12566.51],[1334808000,12566.51],[1334894400,12566.51],[1334980800,12566.51],[1335067200,12566.51],[1335153600,12566.51],[1335240000,12566.51],[1335326400,12566.51],[1335412800,12566.51],[1335499200,12566.51],[1335585600,12566.51],[1335672000,12566.51],[1335758400,12566.51],[1335844800,12566.51],[1335931200,12986.030000000001],[1336017600,12986.030000000001],[1336104000,12986.030000000001],[1336190400,12986.030000000001],[1336276800,12986.030000000001],[1336363200,12986.030000000001],[1336449600,12986.030000000001],[1336536000,12986.030000000001],[1336622400,12986.030000000001],[1336708800,12986.030000000001],[1336795200,12986.030000000001],[1336881600,12986.030000000001],[1336968000,12986.030000000001],[1337054400,12986.030000000001],[1337140800,12986.030000000001],[1337227200,12986.030000000001],[1337313600,12986.030000000001],[1337400000,12986.030000000001],[1337486400,12986.030000000001],[1337572800,12986.030000000001],[1337659200,12986.030000000001],[1337745600,12986.030000000001],[1337832000,12986.030000000001],[1337918400,12986.030000000001],[1338004800,12986.030000000001],[1338091200,12986.030000000001],[1338177600,12986.030000000001],[1338264000,12986.030000000001],[1338350400,12986.030000000001],[1338436800,12986.030000000001],[1338523200,12986.030000000001],[1338609600,12986.030000000001],[1338696000,12986.030000000001],[1338782400,12986.030000000001],[1338868800,12986.030000000001],[1338955200,12986.030000000001],[1339041600,12986.030000000001],[1339128000,12986.030000000001],[1339214400,12986.030000000001],[1339300800,12986.030000000001],[1339387200,12986.030000000001],[1339473600,12986.030000000001],[1339560000,12986.030000000001],[1339646400,12986.030000000001],[1339732800,12986.030000000001],[1339819200,12986.030000000001],[1339905600,12986.030000000001],[1339992000,12986.030000000001],[1340078400,12986.030000000001],[1340164800,12986.030000000001],[1340251200,12986.030000000001],[1340337600,12986.030000000001],[1340424000,12986.030000000001],[1340510400,12986.030000000001],[1340596800,12986.030000000001],[1340683200,12986.030000000001],[1340769600,12986.030000000001],[1340856000,12986.030000000001],[1340942400,12986.030000000001],[1341028800,12986.030000000001],[1341115200,12986.030000000001],[1341201600,12986.030000000001],[1341288000,12986.030000000001],[1341374400,12986.030000000001],[1341460800,12986.030000000001],[1341547200,12986.030000000001],[1341633600,12986.030000000001],[1341720000,12986.030000000001],[1341806400,12986.030000000001],[1341892800,12986.030000000001],[1341979200,12986.030000000001],[1342065600,12986.030000000001],[1342152000,12986.030000000001],[1342238400,12986.030000000001],[1342324800,12986.030000000001],[1342411200,12986.030000000001],[1342497600,12986.030000000001],[1342584000,12986.030000000001],[1342670400,12986.030000000001],[1342756800,12986.030000000001],[1342843200,12986.030000000001],[1342929600,12986.030000000001],[1343016000,12986.030000000001],[1343102400,12986.030000000001],[1343188800,12986.030000000001],[1343275200,12986.030000000001],[1343361600,12986.030000000001],[1343448000,12986.030000000001],[1343534400,12986.030000000001],[1343620800,12986.030000000001],[1343707200,12986.030000000001],[1343793600,12986.030000000001],[1343880000,12986.030000000001],[1343966400,12986.030000000001],[1344052800,12986.030000000001],[1344139200,12986.030000000001],[1344225600,12986.030000000001],[1344312000,12986.030000000001],[1344398400,12986.030000000001],[1344484800,12986.030000000001],[1344571200,12986.030000000001],[1344657600,12986.030000000001],[1344744000,12986.030000000001],[1344830400,12986.030000000001],[1344916800,12986.030000000001],[1345003200,12986.030000000001],[1345089600,12986.030000000001],[1345176000,12986.030000000001],[1345262400,12986.030000000001],[1345348800,12986.030000000001],[1345435200,12986.030000000001],[1345521600,12986.030000000001],[1345608000,12986.030000000001],[1345694400,12986.030000000001],[1345780800,12986.030000000001],[1345867200,12986.030000000001],[1345953600,12986.030000000001],[1346040000,12986.030000000001],[1346126400,12986.030000000001],[1346212800,12986.030000000001],[1346299200,12986.030000000001],[1346385600,12986.030000000001],[1346472000,12986.030000000001],[1346558400,12986.030000000001],[1346644800,12986.030000000001],[1346731200,12986.030000000001],[1346817600,12986.030000000001],[1346904000,12986.030000000001],[1346990400,12986.030000000001],[1347076800,12986.030000000001],[1347163200,12986.030000000001],[1347249600,12986.030000000001],[1347336000,12986.030000000001],[1347422400,12986.030000000001],[1347508800,12986.030000000001],[1347595200,12986.030000000001],[1347681600,12986.030000000001],[1347768000,12986.030000000001],[1347854400,12986.030000000001],[1347940800,12986.030000000001],[1348027200,12986.030000000001],[1348113600,12986.030000000001],[1348200000,12986.030000000001],[1348286400,12986.030000000001],[1348372800,12986.030000000001],[1348459200,12986.030000000001],[1348545600,12986.030000000001],[1348632000,12986.030000000001],[1348718400,12986.030000000001],[1348804800,12986.030000000001],[1348891200,12986.030000000001],[1348977600,12986.030000000001],[1349064000,12986.030000000001],[1349150400,12986.030000000001],[1349236800,12986.030000000001],[1349323200,12986.030000000001],[1349409600,12986.030000000001],[1349496000,12986.030000000001],[1349582400,12986.030000000001],[1349668800,12986.030000000001],[1349755200,12986.030000000001],[1349841600,12986.030000000001],[1349928000,12986.030000000001],[1350014400,12986.030000000001],[1350100800,12986.030000000001],[1350187200,12986.030000000001],[1350273600,12986.030000000001],[1350360000,12986.030000000001],[1350446400,12986.030000000001],[1350532800,12986.030000000001],[1350619200,12986.030000000001],[1350705600,12986.030000000001],[1350792000,12986.030000000001],[1350878400,12986.030000000001],[1350964800,12986.030000000001],[1351051200,12986.030000000001],[1351137600,12986.030000000001],[1351224000,12986.030000000001],[1351310400,12986.030000000001],[1351396800,12986.030000000001],[1351483200,12986.030000000001],[1351569600,12986.030000000001],[1351656000,12986.030000000001],[1351742400,12986.030000000001],[1351828800,12986.030000000001],[1351915200,12986.030000000001],[1352001600,12986.030000000001],[1352091600,12986.030000000001],[1352178000,12986.030000000001],[1352264400,12986.030000000001],[1352350800,12986.030000000001],[1352437200,12986.030000000001],[1352523600,12986.030000000001],[1352610000,12986.030000000001],[1352696400,12986.030000000001],[1352782800,12986.030000000001],[1352869200,12986.030000000001],[1352955600,12986.030000000001],[1353042000,12986.030000000001],[1353128400,12986.030000000001],[1353214800,12986.030000000001],[1353301200,12986.030000000001],[1353387600,12986.030000000001],[1353474000,12986.030000000001],[1353560400,12986.030000000001],[1353646800,12986.030000000001],[1353733200,12986.030000000001],[1353819600,12986.030000000001],[1353906000,12986.030000000001],[1353992400,12986.030000000001],[1354078800,12986.030000000001],[1354165200,12986.030000000001],[1354251600,12986.030000000001],[1354338000,12986.030000000001],[1354424400,12986.030000000001],[1354510800,12986.030000000001],[1354597200,12986.030000000001],[1354683600,12986.030000000001],[1354770000,12986.030000000001],[1354856400,12986.030000000001],[1354942800,12986.030000000001],[1355029200,12986.030000000001],[1355115600,12986.030000000001],[1355202000,12986.030000000001],[1355288400,12986.030000000001],[1355374800,12986.030000000001],[1355461200,12986.030000000001],[1355547600,12986.030000000001],[1355634000,12986.030000000001],[1355720400,12986.030000000001],[1355806800,12986.030000000001],[1355893200,12986.030000000001],[1355979600,12986.030000000001],[1356066000,12986.030000000001],[1356152400,12986.030000000001],[1356238800,12986.030000000001],[1356325200,12986.030000000001],[1356411600,12986.030000000001],[1356498000,12986.030000000001],[1356584400,12986.030000000001],[1356670800,12986.030000000001],[1356757200,12986.030000000001],[1356843600,12986.030000000001],[1356930000,12986.030000000001],[1357016400,12986.030000000001],[1357102800,12986.030000000001],[1357189200,12986.030000000001],[1357275600,12986.030000000001],[1357362000,12986.030000000001],[1357448400,12986.030000000001],[1357534800,12986.030000000001],[1357621200,12986.030000000001],[1357707600,12986.030000000001],[1357794000,12986.030000000001],[1357880400,12986.030000000001],[1357966800,12986.030000000001],[1358053200,12986.030000000001],[1358139600,12986.030000000001],[1358226000,12986.030000000001],[1358312400,12986.030000000001],[1358398800,12986.030000000001],[1358485200,12986.030000000001],[1358571600,12986.030000000001],[1358658000,12986.030000000001],[1358744400,12986.030000000001],[1358830800,12986.030000000001],[1358917200,12986.030000000001],[1359003600,12986.030000000001],[1359090000,12986.030000000001],[1359176400,12986.030000000001],[1359262800,12986.030000000001],[1359349200,12986.030000000001],[1359435600,12986.030000000001],[1359522000,12986.030000000001],[1359608400,12986.030000000001],[1359694800,12986.030000000001],[1359781200,12986.030000000001],[1359867600,12986.030000000001],[1359954000,12986.030000000001],[1360040400,12986.030000000001],[1360126800,12986.030000000001],[1360213200,12986.030000000001],[1360299600,12986.030000000001],[1360386000,12986.030000000001],[1360472400,12986.030000000001],[1360558800,12986.030000000001],[1360645200,12986.030000000001],[1360731600,12986.030000000001],[1360818000,12986.030000000001],[1360904400,12986.030000000001],[1360990800,12986.030000000001],[1361077200,12986.030000000001],[1361163600,12986.030000000001],[1361250000,12986.030000000001],[1361336400,12986.030000000001],[1361422800,12986.030000000001],[1361509200,12986.030000000001],[1361595600,12986.030000000001],[1361682000,12986.030000000001],[1361768400,12986.030000000001],[1361854800,12986.030000000001],[1361941200,12986.030000000001],[1362027600,12986.030000000001],[1362114000,12986.030000000001],[1362200400,12986.030000000001],[1362286800,12986.030000000001],[1362373200,12986.030000000001],[1362459600,12986.030000000001],[1362546000,12986.030000000001],[1362632400,12986.030000000001],[1362718800,12986.030000000001],[1362805200,12986.030000000001],[1362891600,12986.030000000001],[1362974400,12986.030000000001],[1363060800,12986.030000000001],[1363147200,12986.030000000001],[1363233600,12986.030000000001],[1363320000,12986.030000000001],[1363406400,12986.030000000001],[1363492800,12986.030000000001],[1363579200,12986.030000000001],[1363665600,12986.030000000001],[1363752000,12986.030000000001],[1363838400,12986.030000000001],[1363924800,12986.030000000001],[1364011200,12986.030000000001],[1364097600,12986.030000000001],[1364184000,12986.030000000001],[1364270400,12986.030000000001],[1364356800,12986.030000000001],[1364443200,12986.030000000001],[1364529600,12986.030000000001],[1364616000,12986.030000000001],[1364702400,12986.030000000001],[1364788800,12986.030000000001],[1364875200,12986.030000000001],[1364961600,12986.030000000001],[1365048000,12986.030000000001],[1365134400,12986.030000000001],[1365220800,12986.030000000001],[1365307200,12986.030000000001],[1365393600,12986.030000000001],[1365480000,12986.030000000001],[1365566400,12986.030000000001],[1365652800,12986.030000000001],[1365739200,12986.030000000001],[1365825600,12986.030000000001],[1365912000,12986.030000000001],[1365998400,12986.030000000001],[1366084800,12986.030000000001],[1366171200,12986.030000000001],[1366257600,12986.030000000001],[1366344000,12986.030000000001],[1366430400,12986.030000000001],[1366516800,12986.030000000001],[1366603200,12986.030000000001],[1366689600,12986.030000000001],[1366776000,12986.030000000001],[1366862400,12986.030000000001],[1366948800,12986.030000000001],[1367035200,12986.030000000001],[1367121600,12986.030000000001],[1367208000,12986.030000000001],[1367294400,12986.030000000001],[1367380800,12986.030000000001],[1367467200,13405.26],[1367553600,13405.26],[1367640000,13405.26],[1367726400,13405.26],[1367812800,13405.26],[1367899200,13405.26],[1367985600,13405.26],[1368072000,13405.26],[1368158400,13405.26],[1368244800,13405.26],[1368331200,13405.26],[1368417600,13405.26],[1368504000,13405.26],[1368590400,13405.26],[1368676800,13405.26],[1368763200,13405.26],[1368849600,13405.26],[1368936000,13405.26],[1369022400,13405.26],[1369108800,13405.26],[1369195200,13405.26],[1369281600,13405.26],[1369368000,13405.26],[1369454400,13405.26],[1369540800,13405.26],[1369627200,13405.26],[1369713600,13405.26],[1369800000,13405.26],[1369886400,13405.26],[1369972800,13405.26],[1370059200,13405.26],[1370145600,13405.26],[1370232000,13405.26],[1370318400,13405.26],[1370404800,13405.26],[1370491200,13405.26],[1370577600,13405.26],[1370664000,13405.26],[1370750400,13405.26],[1370836800,13405.26],[1370923200,13405.26],[1371009600,13405.26],[1371096000,13405.26],[1371182400,13405.26],[1371268800,13405.26],[1371355200,13405.26],[1371441600,13405.26],[1371528000,13405.26],[1371614400,13405.26],[1371700800,13405.26],[1371787200,13405.26],[1371873600,13405.26],[1371960000,13405.26],[1372046400,13405.26],[1372132800,13405.26],[1372219200,13405.26],[1372305600,13405.26],[1372392000,13405.26],[1372478400,13405.26],[1372564800,13405.26],[1372651200,13405.26],[1372737600,13405.26],[1372824000,13405.26],[1372910400,13405.26],[1372996800,13405.26],[1373083200,13405.26],[1373169600,13405.26],[1373256000,13405.26],[1373342400,13405.26],[1373428800,13405.26],[1373515200,13405.26],[1373601600,13405.26],[1373688000,13405.26],[1373774400,13405.26],[1373860800,13405.26],[1373947200,13405.26],[1374033600,13405.26],[1374120000,13405.26],[1374206400,13405.26],[1374292800,13405.26],[1374379200,13405.26],[1374465600,13405.26],[1374552000,13405.26],[1374638400,13405.26],[1374724800,13405.26],[1374811200,13405.26],[1374897600,13405.26],[1374984000,13405.26],[1375070400,13405.26],[1375156800,13405.26],[1375243200,13405.26],[1375329600,13405.26],[1375416000,13405.26],[1375502400,13405.26],[1375588800,13405.26],[1375675200,13405.26],[1375761600,13405.26],[1375848000,13405.26],[1375934400,13405.26],[1376020800,13405.26],[1376107200,13405.26],[1376193600,13405.26],[1376280000,13405.26],[1376366400,13405.26],[1376452800,13405.26],[1376539200,13405.26],[1376625600,13405.26],[1376712000,13405.26],[1376798400,13405.26],[1376884800,13405.26],[1376971200,13405.26],[1377057600,13405.26],[1377144000,13405.26],[1377230400,13405.26],[1377316800,13405.26],[1377403200,13405.26],[1377489600,13405.26],[1377576000,13405.26],[1377662400,13405.26],[1377748800,13405.26],[1377835200,13405.26],[1377921600,13405.26],[1378008000,13405.26],[1378094400,13405.26],[1378180800,13405.26],[1378267200,13405.26],[1378353600,13405.26],[1378440000,13405.26],[1378526400,13405.26],[1378612800,13405.26],[1378699200,13405.26],[1378785600,13405.26],[1378872000,13405.26],[1378958400,13405.26],[1379044800,13405.26],[1379131200,13405.26],[1379217600,13405.26],[1379304000,13405.26],[1379390400,13405.26],[1379476800,13405.26],[1379563200,13405.26],[1379649600,13405.26],[1379736000,13405.26],[1379822400,13405.26],[1379908800,13405.26],[1379995200,13405.26],[1380081600,13405.26],[1380168000,13405.26],[1380254400,13405.26],[1380340800,13405.26],[1380427200,13405.26],[1380513600,13405.26],[1380600000,13405.26],[1380686400,13405.26],[1380772800,13405.26],[1380859200,13405.26],[1380945600,13405.26],[1381032000,13405.26],[1381118400,13405.26],[1381204800,13405.26],[1381291200,13405.26],[1381377600,13405.26],[1381464000,13405.26],[1381550400,13405.26],[1381636800,13405.26],[1381723200,13405.26],[1381809600,13405.26],[1381896000,13405.26],[1381982400,13405.26],[1382068800,13405.26],[1382155200,13405.26],[1382241600,13405.26],[1382328000,13405.26],[1382414400,13405.26],[1382500800,13405.26],[1382587200,13405.26],[1382673600,13405.26],[1382760000,13405.26],[1382846400,13405.26],[1382932800,13405.26],[1383019200,13405.26],[1383105600,13405.26],[1383192000,13405.26],[1383278400,13405.26],[1383364800,13405.26],[1383451200,13405.26],[1383541200,13405.26],[1383627600,13405.26],[1383714000,13405.26],[1383800400,13405.26],[1383886800,13405.26],[1383973200,13405.26],[1384059600,13405.26],[1384146000,13405.26],[1384232400,13405.26],[1384318800,13405.26],[1384405200,13405.26],[1384491600,13405.26],[1384578000,13405.26],[1384664400,13405.26],[1384750800,13405.26],[1384837200,13405.26],[1384923600,13405.26],[1385010000,13405.26],[1385096400,13405.26],[1385182800,13405.26],[1385269200,13405.26],[1385355600,13405.26],[1385442000,13405.26],[1385528400,13405.26],[1385614800,13405.26],[1385701200,13405.26],[1385787600,13405.26],[1385874000,13405.26],[1385960400,13405.26],[1386046800,13405.26],[1386133200,13405.26],[1386219600,13405.26],[1386306000,13405.26],[1386392400,13405.26],[1386478800,13405.26],[1386565200,13405.26],[1386651600,13405.26],[1386738000,13405.26],[1386824400,13405.26],[1386910800,13405.26],[1386997200,13405.26],[1387083600,13405.26],[1387170000,13405.26],[1387256400,13405.26],[1387342800,13405.26],[1387429200,13405.26],[1387515600,13405.26],[1387602000,13405.26],[1387688400,13405.26],[1387774800,13405.26],[1387861200,13405.26],[1387947600,13405.26],[1388034000,13405.26],[1388120400,13405.26],[1388206800,13405.26],[1388293200,13405.26],[1388379600,13405.26],[1388466000,13405.26],[1388552400,13405.26],[1388638800,13405.26],[1388725200,13405.26],[1388811600,13405.26],[1388898000,13405.26],[1388984400,13405.26],[1389070800,13405.26],[1389157200,13405.26],[1389243600,13405.26],[1389330000,13405.26],[1389416400,13405.26],[1389502800,13405.26],[1389589200,13405.26],[1389675600,13405.26],[1389762000,13405.26],[1389848400,13405.26],[1389934800,13405.26],[1390021200,13405.26],[1390107600,13405.26],[1390194000,13405.26],[1390280400,13405.26],[1390366800,13405.26],[1390453200,13405.26],[1390539600,13405.26],[1390626000,13405.26],[1390712400,13405.26],[1390798800,13405.26],[1390885200,13405.26],[1390971600,13405.26],[1391058000,13405.26],[1391144400,13405.26],[1391230800,13405.26],[1391317200,13405.26],[1391403600,13405.26],[1391490000,13405.26],[1391576400,13405.26],[1391662800,13405.26],[1391749200,13405.26],[1391835600,13405.26],[1391922000,13405.26],[1392008400,13405.26],[1392094800,13405.26],[1392181200,13405.26],[1392267600,13405.26],[1392354000,13405.26],[1392440400,13405.26],[1392526800,13405.26],[1392613200,13405.26],[1392699600,13405.26],[1392786000,13405.26],[1392872400,13405.26],[1392958800,13405.26],[1393045200,13405.26],[1393131600,13405.26],[1393218000,13405.26],[1393304400,13405.26],[1393390800,13405.26],[1393477200,13405.26],[1393563600,13405.26],[1393650000,13405.26],[1393736400,13405.26],[1393822800,13405.26],[1393909200,13405.26],[1393995600,13405.26],[1394082000,13405.26],[1394168400,13405.26],[1394254800,13405.26],[1394341200,13405.26],[1394424000,13405.26],[1394510400,13405.26],[1394596800,13405.26],[1394683200,13405.26],[1394769600,13405.26],[1394856000,13405.26],[1394942400,13405.26],[1395028800,13405.26],[1395115200,13405.26],[1395201600,13405.26],[1395288000,13405.26],[1395374400,13405.26],[1395460800,13405.26],[1395547200,13405.26],[1395633600,13405.26],[1395720000,13405.26],[1395806400,13405.26],[1395892800,13405.26],[1395979200,13405.26],[1396065600,13405.26],[1396152000,13405.26],[1396238400,13405.26],[1396324800,13405.26],[1396411200,13405.26],[1396497600,13405.26],[1396584000,13405.26],[1396670400,13405.26],[1396756800,13405.26],[1396843200,13405.26],[1396929600,13405.26],[1397016000,13405.26],[1397102400,13405.26],[1397188800,13405.26],[1397275200,13405.26],[1397361600,13405.26],[1397448000,13405.26],[1397534400,13405.26],[1397620800,13405.26],[1397707200,13405.26],[1397793600,13405.26],[1397880000,13405.26],[1397966400,13405.26],[1398052800,13405.26],[1398139200,13405.26],[1398225600,13405.26],[1398312000,13405.26],[1398398400,13405.26],[1398484800,13405.26],[1398571200,13405.26],[1398657600,13405.26],[1398744000,13405.26],[1398830400,13405.26],[1398916800,13405.26],[1399003200,15909.51],[1430452800,15909.51],[1430539200,19050.810000000001],[1430625600,19050.810000000001],[1430712000,19050.810000000001],[1430798400,19050.810000000001],[1430884800,19050.810000000001],[1430971200,19050.810000000001],[1431057600,19050.810000000001],[1431144000,19050.810000000001],[1431230400,19050.810000000001],[1431316800,19050.810000000001],[1431403200,19050.810000000001],[1431489600,19050.810000000001],[1431576000,19050.810000000001],[1431662400,19050.810000000001],[1431748800,19050.810000000001],[1431835200,19050.810000000001],[1431921600,19050.810000000001],[1432008000,19050.810000000001],[1432094400,19050.810000000001],[1432180800,19050.810000000001],[1432267200,19050.810000000001],[1432353600,19050.810000000001],[1432440000,19050.810000000001],[1432526400,19050.810000000001],[1432612800,19050.810000000001],[1432699200,19050.810000000001],[1432785600,19050.810000000001],[1432872000,19050.810000000001],[1432958400,19050.810000000001],[1433044800,19050.810000000001],[1433131200,19050.810000000001],[1433217600,19050.810000000001],[1433304000,19050.810000000001],[1433390400,19050.810000000001],[1433476800,19050.810000000001],[1433563200,19050.810000000001],[1433649600,19050.810000000001],[1433736000,19050.810000000001],[1433822400,19050.810000000001],[1433908800,19050.810000000001],[1433995200,19050.810000000001],[1434081600,19050.810000000001],[1434168000,19050.810000000001],[1434254400,19050.810000000001],[1434340800,19050.810000000001],[1434427200,19050.810000000001],[1434513600,19050.810000000001],[1434600000,19050.810000000001],[1434686400,19050.810000000001],[1434772800,19050.810000000001],[1434859200,19050.810000000001],[1434945600,19050.810000000001],[1435032000,19050.810000000001],[1435118400,19050.810000000001],[1435204800,19050.810000000001],[1435291200,19050.810000000001],[1435377600,19050.810000000001],[1435464000,19050.810000000001],[1435550400,19050.810000000001],[1435636800,19050.810000000001],[1435723200,19050.810000000001],[1435809600,19050.810000000001],[1435896000,19050.810000000001],[1435982400,19050.810000000001],[1436068800,19050.810000000001],[1436155200,19050.810000000001],[1436241600,19050.810000000001],[1436328000,19050.810000000001],[1436414400,19050.810000000001],[1436500800,19050.810000000001],[1436587200,19050.810000000001],[1436673600,19050.810000000001],[1436760000,19050.810000000001],[1436846400,19050.810000000001],[1436932800,19050.810000000001],[1437019200,19050.810000000001],[1437105600,19050.810000000001],[1437192000,19050.810000000001],[1437278400,19050.810000000001],[1437364800,19050.810000000001],[1437451200,19050.810000000001],[1437537600,19050.810000000001],[1437624000,19050.810000000001],[1437710400,19050.810000000001],[1437796800,19050.810000000001],[1437883200,19050.810000000001],[1437969600,19050.810000000001],[1438056000,19050.810000000001],[1438142400,19050.810000000001],[1438228800,19050.810000000001],[1438315200,19050.810000000001],[1438401600,19050.810000000001],[1438488000,19050.810000000001],[1438574400,19050.810000000001],[1438660800,19050.810000000001],[1438747200,19050.810000000001],[1438833600,19050.810000000001],[1438920000,19050.810000000001],[1439006400,19050.810000000001],[1439092800,19050.810000000001],[1439179200,19050.810000000001],[1439265600,19050.810000000001],[1439352000,19050.810000000001],[1439438400,19050.810000000001],[1439524800,19050.810000000001],[1439611200,19050.810000000001],[1439697600,19050.810000000001],[1439784000,19050.810000000001],[1439870400,19050.810000000001],[1439956800,19050.810000000001],[1440043200,19050.810000000001],[1440129600,19050.810000000001],[1440216000,19050.810000000001],[1440302400,19050.810000000001],[1440388800,19050.810000000001],[1440475200,19050.810000000001],[1440561600,19050.810000000001],[1440648000,19050.810000000001],[1440734400,19050.810000000001],[1440820800,19050.810000000001],[1440907200,19050.810000000001],[1440993600,19050.810000000001],[1441080000,19050.810000000001],[1441166400,19050.810000000001],[1441252800,19050.810000000001],[1441339200,19050.810000000001],[1441425600,19050.810000000001],[1441512000,19050.810000000001],[1441598400,19050.810000000001],[1441684800,19050.810000000001],[1441771200,19050.810000000001],[1441857600,19050.810000000001],[1441944000,19050.810000000001],[1442030400,19050.810000000001],[1442116800,19050.810000000001],[1442203200,19050.810000000001],[1442289600,19050.810000000001],[1442376000,19050.810000000001],[1442462400,19050.810000000001],[1442548800,19050.810000000001],[1442635200,19050.810000000001],[1442721600,19050.810000000001],[1442808000,19050.810000000001],[1442894400,19050.810000000001],[1442980800,19050.810000000001],[1443067200,19050.810000000001],[1443153600,19050.810000000001],[1443240000,19050.810000000001],[1443326400,19050.810000000001],[1443412800,19050.810000000001],[1443499200,19050.810000000001],[1443585600,19050.810000000001],[1443672000,19050.810000000001],[1443758400,19050.810000000001],[1443844800,19050.810000000001],[1443931200,19050.810000000001],[1444017600,19050.810000000001],[1444104000,19050.810000000001],[1444190400,19050.810000000001],[1444276800,19050.810000000001],[1444363200,19050.810000000001],[1444449600,19050.810000000001],[1444536000,19050.810000000001],[1444622400,19050.810000000001],[1444708800,19050.810000000001],[1444795200,19050.810000000001],[1444881600,19050.810000000001],[1444968000,19050.810000000001],[1445054400,19050.810000000001],[1445140800,19050.810000000001],[1445227200,19050.810000000001],[1445313600,19050.810000000001],[1445400000,19050.810000000001],[1445486400,19050.810000000001],[1445572800,19050.810000000001],[1445659200,19050.810000000001],[1445745600,19050.810000000001],[1445832000,19050.810000000001],[1445918400,19050.810000000001],[1446004800,19050.810000000001],[1446091200,19050.810000000001],[1446177600,19050.810000000001],[1446264000,19050.810000000001],[1446350400,19050.810000000001],[1446440400,19050.810000000001],[1446526800,19050.810000000001],[1446613200,19050.810000000001],[1446699600,19050.810000000001],[1446786000,19050.810000000001],[1446872400,19050.810000000001],[1446958800,19050.810000000001],[1447045200,19050.810000000001],[1447131600,19050.810000000001],[1447218000,19050.810000000001],[1447304400,19050.810000000001],[1447390800,19050.810000000001],[1447477200,19050.810000000001],[1447563600,19050.810000000001],[1447650000,19050.810000000001],[1447736400,19050.810000000001],[1447822800,19050.810000000001],[1447909200,19050.810000000001],[1447995600,19050.810000000001],[1448082000,19050.810000000001],[1448168400,19050.810000000001],[1448254800,19050.810000000001],[1448341200,19050.810000000001],[1448427600,19050.810000000001],[1448514000,19050.810000000001],[1448600400,19050.810000000001],[1448686800,19050.810000000001],[1448773200,19050.810000000001],[1448859600,19050.810000000001],[1448946000,19050.810000000001],[1449032400,19050.810000000001],[1449118800,19050.810000000001],[1449205200,19050.810000000001],[1449291600,19050.810000000001],[1449378000,19050.810000000001],[1449464400,19050.810000000001],[1449550800,19050.810000000001],[1449637200,19050.810000000001],[1449723600,19050.810000000001],[1449810000,19050.810000000001],[1449896400,19050.810000000001],[1449982800,19050.810000000001],[1450069200,19050.810000000001],[1450155600,19050.810000000001],[1450242000,19050.810000000001],[1450328400,19050.810000000001],[1450414800,19050.810000000001],[1450501200,19050.810000000001],[1450587600,19050.810000000001],[1450674000,19050.810000000001],[1450760400,19050.810000000001],[1450846800,19050.810000000001],[1450933200,19050.810000000001],[1451019600,19050.810000000001],[1451106000,19050.810000000001],[1451192400,19050.810000000001],[1451278800,19050.810000000001],[1451365200,19050.810000000001],[1451451600,19050.810000000001],[1451538000,19050.810000000001],[1451624400,19050.810000000001],[1451710800,19050.810000000001],[1451797200,19050.810000000001],[1451883600,19050.810000000001],[1451970000,19050.810000000001],[1452056400,19050.810000000001],[1452142800,19050.810000000001],[1452229200,19050.810000000001],[1452315600,19050.810000000001],[1452402000,19050.810000000001],[1452488400,19050.810000000001],[1452574800,19050.810000000001],[1452661200,19050.810000000001],[1452747600,19050.810000000001],[1452834000,19050.810000000001],[1452920400,19050.810000000001],[1453006800,19050.810000000001],[1453093200,19050.810000000001],[1453179600,19050.810000000001],[1453266000,19050.810000000001],[1453352400,19050.810000000001],[1453438800,19050.810000000001],[1453525200,19050.810000000001],[1453611600,19050.810000000001],[1453698000,19050.810000000001],[1453784400,19050.810000000001],[1453870800,19050.810000000001],[1453957200,19050.810000000001],[1454043600,19050.810000000001],[1454130000,19050.810000000001],[1454216400,19050.810000000001],[1454302800,19050.810000000001],[1454389200,19050.810000000001],[1454475600,19050.810000000001],[1454562000,19050.810000000001],[1454648400,19050.810000000001],[1454734800,19050.810000000001],[1454821200,19050.810000000001],[1454907600,19050.810000000001],[1454994000,19050.810000000001],[1455080400,19050.810000000001],[1455166800,19050.810000000001],[1455253200,19050.810000000001],[1455339600,19050.810000000001],[1455426000,19050.810000000001],[1455512400,19050.810000000001],[1455598800,19050.810000000001],[1455685200,19050.810000000001],[1455771600,19050.810000000001],[1455858000,19050.810000000001],[1455944400,19050.810000000001],[1456030800,19050.810000000001],[1456117200,19050.810000000001],[1456203600,19050.810000000001],[1456290000,19050.810000000001],[1456376400,19050.810000000001],[1456462800,19050.810000000001],[1456549200,19050.810000000001],[1456635600,19050.810000000001],[1456722000,19050.810000000001],[1456808400,19050.810000000001],[1456894800,19050.810000000001],[1456981200,19050.810000000001],[1457067600,19050.810000000001],[1457154000,19050.810000000001],[1457240400,19050.810000000001],[1457326800,19050.810000000001],[1457413200,19050.810000000001],[1457499600,19050.810000000001],[1457586000,19050.810000000001],[1457672400,19050.810000000001],[1457758800,19050.810000000001],[1457845200,19050.810000000001],[1457928000,19050.810000000001],[1458014400,19050.810000000001],[1458100800,19050.810000000001],[1458187200,19050.810000000001],[1458273600,19050.810000000001],[1458360000,19050.810000000001],[1458446400,19050.810000000001],[1458532800,19050.810000000001],[1458619200,19050.810000000001],[1458705600,19050.810000000001],[1458792000,19050.810000000001],[1458878400,19050.810000000001],[1458964800,19050.810000000001],[1459051200,19050.810000000001],[1459137600,19050.810000000001],[1459224000,19050.810000000001],[1459310400,19050.810000000001],[1459396800,19050.810000000001],[1459483200,19050.810000000001],[1459569600,19050.810000000001],[1459656000,19050.810000000001],[1459742400,19050.810000000001],[1459828800,19050.810000000001],[1459915200,19050.810000000001],[1460001600,19050.810000000001],[1460088000,19050.810000000001],[1460174400,19050.810000000001],[1460260800,19050.810000000001],[1460347200,19050.810000000001],[1460433600,19050.810000000001],[1460520000,19050.810000000001],[1460606400,19050.810000000001],[1460692800,19050.810000000001],[1460779200,19050.810000000001],[1460865600,19050.810000000001],[1460952000,19050.810000000001],[1461038400,19050.810000000001],[1461124800,19050.810000000001],[1461211200,19050.810000000001],[1461297600,19050.810000000001],[1461384000,19050.810000000001],[1461470400,19050.810000000001],[1461556800,19050.810000000001],[1461643200,19050.810000000001],[1461729600,19050.810000000001],[1461816000,19050.810000000001],[1461902400,19050.810000000001],[1461988800,19050.810000000001],[1462075200,19050.810000000001],[1462161600,19050.810000000001],[1462248000,19450.009999999998],[1462334400,19450.009999999998],[1462420800,19450.009999999998],[1462507200,19450.009999999998],[1462593600,19450.009999999998],[1462680000,19450.009999999998],[1462766400,19450.009999999998],[1462852800,19450.009999999998],[1462939200,19450.009999999998],[1463025600,19450.009999999998],[1463112000,19450.009999999998],[1463198400,19450.009999999998],[1463284800,19450.009999999998],[1463371200,19450.009999999998],[1463457600,19450.009999999998],[1463544000,19450.009999999998],[1463630400,19450.009999999998],[1463716800,19450.009999999998],[1463803200,19450.009999999998],[1463889600,19450.009999999998],[1463976000,19450.009999999998],[1464062400,19450.009999999998],[1464148800,19450.009999999998],[1464235200,19450.009999999998],[1464321600,19450.009999999998],[1464408000,19450.009999999998],[1464494400,19450.009999999998],[1464580800,19450.009999999998],[1464667200,19450.009999999998],[1464753600,19450.009999999998],[1464840000,19450.009999999998],[1464926400,19450.009999999998],[1465012800,19450.009999999998],[1465099200,19450.009999999998],[1465185600,19450.009999999998],[1465272000,19450.009999999998],[1465358400,19450.009999999998],[1465444800,19450.009999999998],[1465531200,19450.009999999998],[1465617600,19450.009999999998],[1465704000,19450.009999999998],[1465790400,19450.009999999998],[1465876800,19450.009999999998],[1465963200,19450.009999999998],[1466049600,19450.009999999998],[1466136000,19450.009999999998],[1466222400,19450.009999999998],[1466308800,19450.009999999998],[1466395200,19450.009999999998],[1466481600,19450.009999999998],[1466568000,19450.009999999998],[1466654400,19450.009999999998],[1466740800,19450.009999999998],[1466827200,19450.009999999998],[1466913600,19450.009999999998],[1467000000,19450.009999999998],[1467086400,19450.009999999998],[1467172800,19450.009999999998],[1467259200,19450.009999999998],[1467345600,19450.009999999998],[1467432000,19450.009999999998],[1467518400,19450.009999999998],[1467604800,19450.009999999998],[1467691200,19450.009999999998],[1467777600,19450.009999999998],[1467864000,19450.009999999998],[1467950400,19450.009999999998],[1468036800,19450.009999999998],[1468123200,19450.009999999998],[1468209600,19450.009999999998],[1468296000,19450.009999999998],[1468382400,19450.009999999998],[1468468800,19450.009999999998],[1468555200,19450.009999999998],[1468641600,19450.009999999998],[1468728000,19450.009999999998],[1468814400,19450.009999999998],[1468900800,19450.009999999998],[1468987200,19450.009999999998],[1469073600,19450.009999999998],[1469160000,19450.009999999998],[1469246400,19450.009999999998],[1469332800,19450.009999999998],[1469419200,19450.009999999998],[1469505600,19450.009999999998],[1469592000,19450.009999999998],[1469678400,19450.009999999998],[1469764800,19450.009999999998],[1469851200,19450.009999999998],[1469937600,19450.009999999998],[1470024000,19450.009999999998],[1470110400,19450.009999999998],[1470196800,19450.009999999998],[1470283200,19450.009999999998],[1470369600,19450.009999999998],[1470456000,19450.009999999998],[1470542400,19450.009999999998],[1470628800,19450.009999999998],[1470715200,19450.009999999998],[1470801600,19450.009999999998],[1470888000,19450.009999999998],[1470974400,19450.009999999998],[1471060800,19450.009999999998],[1471147200,19450.009999999998],[1471233600,19450.009999999998],[1471320000,19450.009999999998],[1471406400,19450.009999999998],[1471492800,19450.009999999998],[1471579200,19450.009999999998],[1471665600,19450.009999999998],[1471752000,19450.009999999998],[1471838400,19450.009999999998],[1471924800,19450.009999999998],[1472011200,19450.009999999998],[1472097600,19450.009999999998],[1472184000,19450.009999999998],[1472270400,19450.009999999998],[1472356800,19450.009999999998],[1472443200,19450.009999999998],[1472529600,19450.009999999998],[1472616000,19450.009999999998],[1472702400,19450.009999999998],[1472788800,19450.009999999998],[1472875200,19450.009999999998],[1472961600,19450.009999999998],[1473048000,19450.009999999998],[1473134400,19450.009999999998],[1473220800,19450.009999999998],[1473307200,19450.009999999998],[1473393600,19450.009999999998],[1473480000,19450.009999999998],[1473566400,19450.009999999998],[1473652800,19450.009999999998],[1473739200,19450.009999999998],[1473825600,19450.009999999998],[1473912000,19450.009999999998],[1473998400,19450.009999999998],[1474084800,19450.009999999998],[1474171200,19450.009999999998],[1474257600,19450.009999999998],[1474344000,19450.009999999998],[1474430400,19450.009999999998],[1474516800,19450.009999999998],[1474603200,19450.009999999998],[1474689600,19450.009999999998],[1474776000,19450.009999999998],[1474862400,19450.009999999998],[1474948800,19450.009999999998],[1475035200,19450.009999999998],[1475121600,19450.009999999998],[1475208000,19450.009999999998],[1475294400,19450.009999999998],[1475380800,19450.009999999998],[1475467200,19450.009999999998],[1475553600,19450.009999999998],[1475640000,19450.009999999998],[1475726400,19450.009999999998],[1475812800,19450.009999999998],[1475899200,19450.009999999998],[1475985600,19450.009999999998],[1476072000,19450.009999999998],[1476158400,19450.009999999998],[1476244800,19450.009999999998],[1476331200,19450.009999999998],[1476417600,19450.009999999998],[1476504000,19450.009999999998],[1476590400,19450.009999999998],[1476676800,19450.009999999998],[1476763200,19450.009999999998],[1476849600,19450.009999999998],[1476936000,19450.009999999998],[1477022400,19450.009999999998],[1477108800,19450.009999999998],[1477195200,19450.009999999998],[1477281600,19450.009999999998],[1477368000,19450.009999999998],[1477454400,19450.009999999998],[1477540800,19450.009999999998],[1477627200,19450.009999999998],[1477713600,19450.009999999998],[1477800000,19450.009999999998],[1477886400,19450.009999999998],[1477972800,19450.009999999998],[1478059200,19450.009999999998],[1478145600,19450.009999999998],[1478232000,19450.009999999998],[1478318400,19450.009999999998],[1478404800,19450.009999999998],[1478494800,19450.009999999998],[1478581200,19450.009999999998],[1478667600,19450.009999999998],[1478754000,19450.009999999998],[1478840400,19450.009999999998],[1478926800,19450.009999999998],[1479013200,19450.009999999998],[1479099600,19450.009999999998],[1479186000,19450.009999999998],[1479272400,19450.009999999998],[1479358800,19450.009999999998],[1479445200,19450.009999999998],[1479531600,19450.009999999998],[1479618000,19450.009999999998],[1479704400,19450.009999999998],[1479790800,19450.009999999998],[1479877200,19450.009999999998],[1479963600,19450.009999999998],[1480050000,19450.009999999998],[1480136400,19450.009999999998],[1480222800,19450.009999999998],[1480309200,19450.009999999998],[1480395600,19450.009999999998],[1480482000,19450.009999999998],[1480568400,19450.009999999998],[1480654800,19450.009999999998],[1480741200,19450.009999999998],[1480827600,19450.009999999998],[1480914000,19450.009999999998],[1481000400,19450.009999999998],[1481086800,19450.009999999998],[1481173200,19450.009999999998],[1481259600,19450.009999999998],[1481346000,19450.009999999998],[1481432400,19450.009999999998],[1481518800,19450.009999999998],[1481605200,19450.009999999998],[1481691600,19450.009999999998],[1481778000,19450.009999999998],[1481864400,19450.009999999998],[1481950800,19450.009999999998],[1482037200,19450.009999999998],[1482123600,19450.009999999998],[1482210000,19450.009999999998],[1482296400,19450.009999999998],[1482382800,19450.009999999998],[1482469200,19450.009999999998],[1482555600,19450.009999999998],[1482642000,19450.009999999998],[1482728400,19450.009999999998],[1482814800,19450.009999999998],[1482901200,19450.009999999998],[1482987600,19450.009999999998],[1483074000,19450.009999999998],[1483160400,19450.009999999998],[1483246800,19450.009999999998],[1483333200,19450.009999999998],[1483419600,19450.009999999998],[1483506000,19450.009999999998],[1483592400,19450.009999999998],[1483678800,19450.009999999998],[1483765200,19450.009999999998],[1483851600,19450.009999999998],[1483938000,19450.009999999998],[1484024400,19450.009999999998],[1484110800,19450.009999999998],[1484197200,19450.009999999998],[1484283600,19450.009999999998],[1484370000,19450.009999999998],[1484456400,19450.009999999998],[1484542800,19450.009999999998],[1484629200,19450.009999999998],[1484715600,19450.009999999998],[1484802000,19450.009999999998],[1484888400,19450.009999999998],[1484974800,19450.009999999998],[1485061200,19450.009999999998],[1485147600,19450.009999999998],[1485234000,19450.009999999998],[1485320400,19450.009999999998],[1485406800,19450.009999999998],[1485493200,19450.009999999998],[1485579600,19450.009999999998],[1485666000,19450.009999999998],[1485752400,19450.009999999998],[1485838800,19450.009999999998],[1485925200,19450.009999999998],[1486011600,19450.009999999998],[1486098000,19450.009999999998],[1486184400,19450.009999999998],[1486270800,19450.009999999998],[1486357200,19450.009999999998],[1486443600,19450.009999999998],[1486530000,19450.009999999998],[1486616400,19450.009999999998],[1486702800,19450.009999999998],[1486789200,19450.009999999998],[1486875600,19450.009999999998],[1486962000,19450.009999999998],[1487048400,19450.009999999998],[1487134800,19450.009999999998],[1487221200,19450.009999999998],[1487307600,19450.009999999998],[1487394000,19450.009999999998],[1487480400,19450.009999999998],[1487566800,19450.009999999998],[1487653200,19450.009999999998],[1487739600,19450.009999999998],[1487826000,19450.009999999998],[1487912400,19450.009999999998],[1487998800,19450.009999999998],[1488085200,19450.009999999998],[1488171600,19450.009999999998],[1488258000,19450.009999999998],[1488344400,19450.009999999998],[1488430800,19450.009999999998],[1488517200,19450.009999999998],[1488603600,19450.009999999998],[1488690000,19450.009999999998],[1488776400,19450.009999999998],[1488862800,19450.009999999998],[1488949200,19450.009999999998],[1489035600,19450.009999999998],[1489122000,19450.009999999998],[1489208400,19450.009999999998],[1489294800,19450.009999999998],[1489377600,19450.009999999998],[1489464000,19450.009999999998],[1489550400,19450.009999999998],[1489636800,19450.009999999998],[1489723200,19450.009999999998],[1489809600,19450.009999999998],[1489896000,19450.009999999998],[1489982400,19450.009999999998],[1490068800,19450.009999999998],[1490155200,19450.009999999998],[1490241600,19450.009999999998],[1490328000,19450.009999999998],[1490414400,19450.009999999998],[1490500800,19450.009999999998],[1490587200,19450.009999999998],[1490673600,19450.009999999998],[1490760000,19450.009999999998],[1490846400,19450.009999999998],[1490932800,19450.009999999998],[1491019200,19450.009999999998],[1491105600,19450.009999999998],[1491192000,19450.009999999998],[1491278400,19450.009999999998],[1491364800,19450.009999999998],[1491451200,19450.009999999998],[1491537600,19450.009999999998],[1491624000,19450.009999999998],[1491710400,19450.009999999998],[1491796800,19450.009999999998],[1491883200,19450.009999999998],[1491969600,19450.009999999998],[1492056000,19450.009999999998],[1492142400,19450.009999999998],[1492228800,19450.009999999998],[1492315200,19450.009999999998],[1492401600,19450.009999999998],[1492488000,19450.009999999998],[1492574400,19450.009999999998],[1492660800,19450.009999999998],[1492747200,19450.009999999998],[1492833600,19450.009999999998],[1492920000,19450.009999999998],[1493006400,19450.009999999998],[1493092800,19450.009999999998],[1493179200,19450.009999999998],[1493265600,19450.009999999998],[1493352000,19450.009999999998],[1493438400,19450.009999999998],[1493524800,19450.009999999998],[1493611200,19450.009999999998],[1493697600,20680.810000000001],[1493784000,20680.810000000001],[1493870400,20680.810000000001],[1493956800,20680.810000000001],[1494043200,20680.810000000001],[1494129600,20680.810000000001],[1494216000,20680.810000000001],[1494302400,20680.810000000001],[1494388800,20680.810000000001],[1494475200,20680.810000000001],[1494561600,20680.810000000001],[1494648000,20680.810000000001],[1494734400,20680.810000000001],[1494820800,20680.810000000001],[1494907200,20680.810000000001],[1494993600,20680.810000000001],[1495080000,20680.810000000001],[1495166400,20680.810000000001],[1495252800,20680.810000000001],[1495339200,20680.810000000001],[1495425600,20680.810000000001],[1495512000,20680.810000000001],[1495598400,20680.810000000001],[1495684800,20680.810000000001],[1495771200,20680.810000000001],[1495857600,20680.810000000001],[1495944000,20680.810000000001],[1496030400,20680.810000000001],[1496116800,20680.810000000001],[1496203200,20680.810000000001],[1496289600,20680.810000000001],[1496376000,20680.810000000001],[1496462400,20680.810000000001],[1496548800,20680.810000000001],[1496635200,20680.810000000001],[1496721600,20680.810000000001],[1496808000,20680.810000000001],[1496894400,20680.810000000001],[1496980800,20680.810000000001],[1497067200,20680.810000000001],[1497153600,20680.810000000001],[1497240000,20680.810000000001],[1497326400,20680.810000000001],[1497412800,20680.810000000001],[1497499200,20680.810000000001],[1497585600,20680.810000000001],[1497672000,20680.810000000001],[1497758400,20680.810000000001],[1497844800,20680.810000000001],[1497931200,20680.810000000001],[1498017600,20680.810000000001],[1498104000,20680.810000000001],[1498190400,20680.810000000001],[1498276800,20680.810000000001],[1498363200,20680.810000000001],[1498449600,20680.810000000001],[1498536000,20680.810000000001],[1498622400,20680.810000000001],[1498708800,20680.810000000001],[1498795200,20680.810000000001],[1498881600,20680.810000000001],[1498968000,20680.810000000001],[1499054400,20680.810000000001],[1499140800,20680.810000000001],[1499227200,20680.810000000001],[1499313600,20680.810000000001],[1499400000,20680.810000000001],[1499486400,20680.810000000001],[1499572800,20680.810000000001],[1499659200,20680.810000000001],[1499745600,20680.810000000001],[1499832000,20680.810000000001],[1499918400,20680.810000000001],[1500004800,20680.810000000001],[1500091200,20680.810000000001],[1500177600,20680.810000000001],[1500264000,20680.810000000001],[1500350400,20680.810000000001],[1500436800,20680.810000000001],[1500523200,20680.810000000001],[1500609600,20680.810000000001],[1500696000,20680.810000000001],[1500782400,20680.810000000001],[1500868800,20680.810000000001],[1500955200,20680.810000000001],[1501041600,20680.810000000001],[1501128000,20680.810000000001],[1501214400,20680.810000000001],[1501300800,20680.810000000001],[1501387200,20680.810000000001],[1501473600,20680.810000000001],[1501560000,20680.810000000001],[1501646400,20680.810000000001],[1501732800,20680.810000000001],[1501819200,20680.810000000001],[1501905600,20680.810000000001],[1501992000,20680.810000000001],[1502078400,20680.810000000001],[1502164800,20680.810000000001],[1502251200,20680.810000000001],[1502337600,20680.810000000001],[1502424000,20680.810000000001],[1502510400,20680.810000000001],[1502596800,20680.810000000001],[1502683200,20680.810000000001],[1502769600,20680.810000000001],[1502856000,20680.810000000001],[1502942400,20680.810000000001],[1503028800,20680.810000000001],[1503115200,20680.810000000001],[1503201600,20680.810000000001],[1503288000,20680.810000000001],[1503374400,20680.810000000001],[1503460800,20680.810000000001],[1503547200,20680.810000000001],[1503633600,20680.810000000001],[1503720000,20680.810000000001],[1503806400,20680.810000000001],[1503892800,20680.810000000001],[1503979200,20680.810000000001],[1504065600,20680.810000000001],[1504152000,20680.810000000001],[1504238400,20680.810000000001],[1504324800,20680.810000000001],[1504411200,20680.810000000001],[1504497600,20680.810000000001],[1504584000,20680.810000000001],[1504670400,20680.810000000001],[1504756800,20680.810000000001],[1504843200,20680.810000000001],[1504929600,20680.810000000001],[1505016000,20680.810000000001],[1505102400,20680.810000000001],[1505188800,20680.810000000001],[1505275200,20680.810000000001],[1505361600,20680.810000000001],[1505448000,20680.810000000001],[1505534400,20680.810000000001],[1505620800,20680.810000000001],[1505707200,20680.810000000001],[1505793600,20680.810000000001],[1505880000,20680.810000000001],[1505966400,20680.810000000001],[1506052800,20680.810000000001],[1506139200,20680.810000000001],[1506225600,20680.810000000001],[1506312000,20680.810000000001],[1506398400,20680.810000000001],[1506484800,20680.810000000001],[1506571200,20680.810000000001],[1506657600,20680.810000000001],[1506744000,20680.810000000001],[1506830400,20680.810000000001],[1506916800,20680.810000000001],[1507003200,20680.810000000001],[1507089600,20680.810000000001],[1507176000,20680.810000000001],[1507262400,20680.810000000001],[1507348800,20680.810000000001],[1507435200,20680.810000000001],[1507521600,20680.810000000001],[1507608000,20680.810000000001],[1507694400,20680.810000000001],[1507780800,20680.810000000001],[1507867200,20680.810000000001],[1507953600,20680.810000000001],[1508040000,20680.810000000001],[1508126400,20680.810000000001],[1508212800,20680.810000000001],[1508299200,20680.810000000001],[1508385600,20680.810000000001],[1508472000,20680.810000000001],[1508558400,20680.810000000001],[1508644800,20680.810000000001],[1508731200,20680.810000000001],[1508817600,20680.810000000001],[1508904000,20680.810000000001],[1508990400,20680.810000000001],[1509076800,20680.810000000001],[1509163200,20680.810000000001],[1509249600,20680.810000000001],[1509336000,20680.810000000001],[1509422400,20680.810000000001],[1509508800,20680.810000000001],[1509595200,20680.810000000001],[1509681600,20680.810000000001],[1509768000,20680.810000000001],[1509854400,20680.810000000001],[1509944400,20680.810000000001],[1510030800,20680.810000000001],[1510117200,20680.810000000001],[1510203600,20680.810000000001],[1510290000,20680.810000000001],[1510376400,20680.810000000001],[1510462800,20680.810000000001],[1510549200,20680.810000000001],[1510635600,20680.810000000001],[1510722000,20680.810000000001],[1510808400,20680.810000000001],[1510894800,20680.810000000001],[1510981200,20680.810000000001],[1511067600,20680.810000000001],[1511154000,20680.810000000001],[1511240400,20680.810000000001],[1511326800,20680.810000000001],[1511413200,20680.810000000001],[1511499600,20680.810000000001],[1511586000,20680.810000000001],[1511672400,20680.810000000001],[1511758800,20680.810000000001],[1511845200,20680.810000000001],[1511931600,20680.810000000001],[1512018000,20680.810000000001],[1512104400,20680.810000000001],[1512190800,20680.810000000001],[1512277200,20680.810000000001],[1512363600,20680.810000000001],[1512450000,20680.810000000001],[1512536400,20680.810000000001],[1512622800,20680.810000000001],[1512709200,20680.810000000001],[1512795600,20680.810000000001],[1512882000,20680.810000000001],[1512968400,20680.810000000001],[1513054800,20680.810000000001],[1513141200,20680.810000000001],[1513227600,20680.810000000001],[1513314000,20680.810000000001],[1513400400,20680.810000000001],[1513486800,20680.810000000001],[1513573200,20680.810000000001],[1513659600,20680.810000000001],[1513746000,20680.810000000001],[1513832400,20680.810000000001],[1513918800,20680.810000000001],[1514005200,20680.810000000001],[1514091600,20680.810000000001],[1514178000,20680.810000000001],[1514264400,20680.810000000001],[1514350800,20680.810000000001],[1514437200,20680.810000000001],[1514523600,20680.810000000001],[1514610000,20680.810000000001],[1514696400,20680.810000000001],[1514782800,20680.810000000001],[1514869200,20680.810000000001],[1514955600,20680.810000000001],[1515042000,20680.810000000001],[1515128400,20680.810000000001],[1515214800,20680.810000000001],[1515301200,20680.810000000001],[1515387600,20680.810000000001],[1515474000,20680.810000000001],[1515560400,20680.810000000001],[1515646800,20680.810000000001],[1515733200,20680.810000000001],[1515819600,20680.810000000001],[1515906000,20680.810000000001],[1515992400,20680.810000000001],[1516078800,20680.810000000001],[1516165200,20680.810000000001],[1516251600,20680.810000000001],[1516338000,20680.810000000001],[1516424400,20680.810000000001],[1516510800,20680.810000000001],[1516597200,20680.810000000001],[1516683600,20680.810000000001],[1516770000,20680.810000000001],[1516856400,20680.810000000001],[1516942800,20680.810000000001],[1517029200,20680.810000000001],[1517115600,20680.810000000001],[1517202000,20680.810000000001],[1517288400,20680.810000000001],[1517374800,20680.810000000001],[1517461200,20680.810000000001],[1517547600,20680.810000000001],[1517634000,20680.810000000001],[1517720400,20680.810000000001],[1517806800,20680.810000000001],[1517893200,20680.810000000001],[1517979600,20680.810000000001],[1518066000,20680.810000000001],[1518152400,20680.810000000001],[1518238800,20680.810000000001],[1518325200,20680.810000000001],[1518411600,20680.810000000001],[1518498000,20680.810000000001],[1518584400,20680.810000000001],[1518670800,20680.810000000001],[1518757200,20680.810000000001],[1518843600,20680.810000000001],[1518930000,20680.810000000001],[1519016400,20680.810000000001],[1519102800,20680.810000000001],[1519189200,20680.810000000001],[1519275600,20680.810000000001],[1519362000,20680.810000000001],[1519448400,20680.810000000001],[1519534800,20680.810000000001],[1519621200,20680.810000000001],[1519707600,20680.810000000001],[1519794000,20680.810000000001],[1519880400,20680.810000000001],[1519966800,20680.810000000001],[1520053200,20680.810000000001],[1520139600,20680.810000000001],[1520226000,20680.810000000001],[1520312400,20680.810000000001],[1520398800,20680.810000000001],[1520485200,20680.810000000001],[1520571600,20680.810000000001],[1520658000,20680.810000000001],[1520744400,20680.810000000001],[1520827200,20680.810000000001],[1520913600,20680.810000000001],[1521000000,20680.810000000001],[1521086400,20680.810000000001],[1521172800,20680.810000000001],[1521259200,20680.810000000001],[1521345600,20680.810000000001],[1521432000,20680.810000000001],[1521518400,20680.810000000001],[1521604800,20680.810000000001],[1521691200,20680.810000000001],[1521777600,20680.810000000001],[1521864000,20680.810000000001],[1521950400,20680.810000000001],[1522036800,20680.810000000001],[1522123200,20680.810000000001],[1522209600,20680.810000000001],[1522296000,20680.810000000001],[1522382400,20680.810000000001],[1522468800,20680.810000000001],[1522555200,20680.810000000001],[1522641600,20680.810000000001],[1522728000,20680.810000000001],[1522814400,20680.810000000001],[1522900800,20680.810000000001],[1522987200,20680.810000000001],[1523073600,20680.810000000001],[1523160000,20680.810000000001],[1523246400,20680.810000000001],[1523332800,20680.810000000001],[1523419200,20680.810000000001],[1523505600,20680.810000000001],[1523592000,20680.810000000001],[1523678400,20680.810000000001],[1523764800,20680.810000000001],[1523851200,20680.810000000001],[1523937600,20680.810000000001],[1524024000,20680.810000000001],[1524110400,20680.810000000001],[1524196800,20680.810000000001],[1524283200,20680.810000000001],[1524369600,20680.810000000001],[1524456000,20680.810000000001],[1524542400,20680.810000000001],[1524628800,20680.810000000001],[1524715200,20680.810000000001],[1524801600,20680.810000000001],[1524888000,20680.810000000001],[1524974400,20680.810000000001],[1525060800,20680.810000000001],[1525147200,20680.810000000001],[1525233600,22939.810000000001],[1525320000,22939.810000000001],[1525406400,22939.810000000001],[1525492800,22939.810000000001],[1525579200,22939.810000000001],[1525665600,22939.810000000001],[1525752000,22939.810000000001],[1525838400,22939.810000000001],[1525924800,22939.810000000001],[1526011200,22939.810000000001],[1526097600,22939.810000000001],[1526184000,22939.810000000001],[1526270400,22939.810000000001],[1526356800,22939.810000000001],[1526443200,22939.810000000001],[1526529600,22939.810000000001],[1526616000,22939.810000000001],[1526702400,22939.810000000001],[1526788800,22939.810000000001],[1526875200,22939.810000000001],[1526961600,22939.810000000001],[1527048000,22939.810000000001],[1527134400,22939.810000000001],[1527220800,22939.810000000001],[1527307200,22939.810000000001],[1527393600,22939.810000000001],[1527480000,22939.810000000001],[1527566400,22939.810000000001],[1527652800,22939.810000000001],[1527739200,22939.810000000001],[1527825600,22939.810000000001],[1527912000,22939.810000000001],[1527998400,22939.810000000001],[1528084800,22939.810000000001],[1528171200,22939.810000000001],[1528257600,22939.810000000001],[1528344000,22939.810000000001],[1528430400,22939.810000000001],[1528516800,22939.810000000001],[1528603200,22939.810000000001],[1528689600,22939.810000000001],[1528776000,22939.810000000001],[1528862400,22939.810000000001],[1528948800,22939.810000000001],[1529035200,22939.810000000001],[1529121600,22939.810000000001],[1529208000,22939.810000000001],[1529294400,22939.810000000001],[1529380800,22939.810000000001],[1529467200,22939.810000000001],[1529553600,22939.810000000001],[1529640000,22939.810000000001],[1529726400,22939.810000000001],[1529812800,22939.810000000001],[1529899200,22939.810000000001],[1529985600,22939.810000000001],[1530072000,22939.810000000001],[1530158400,22939.810000000001],[1530244800,22939.810000000001],[1530331200,22939.810000000001],[1530417600,22939.810000000001],[1530504000,22939.810000000001],[1530590400,22939.810000000001],[1530676800,22939.810000000001],[1530763200,22939.810000000001],[1530849600,22939.810000000001],[1530936000,22939.810000000001],[1531022400,22939.810000000001],[1531108800,22939.810000000001],[1531195200,22939.810000000001],[1531281600,22939.810000000001],[1531368000,22939.810000000001],[1531454400,22939.810000000001],[1531540800,22939.810000000001],[1531627200,22939.810000000001],[1531713600,22939.810000000001],[1531800000,22939.810000000001],[1531886400,22939.810000000001],[1531972800,22939.810000000001],[1532059200,22939.810000000001],[1532145600,22939.810000000001],[1532232000,22939.810000000001],[1532318400,22939.810000000001],[1532404800,22939.810000000001],[1532491200,22939.810000000001],[1532577600,22939.810000000001],[1532664000,22939.810000000001],[1532750400,22939.810000000001],[1532836800,22939.810000000001],[1532923200,22939.810000000001],[1533009600,22939.810000000001],[1533096000,22939.810000000001],[1533182400,22939.810000000001],[1533268800,22939.810000000001],[1533355200,22939.810000000001],[1533441600,22939.810000000001],[1533528000,22939.810000000001],[1533614400,22939.810000000001],[1533700800,22939.810000000001],[1533787200,22939.810000000001],[1533873600,22939.810000000001],[1533960000,22939.810000000001],[1534046400,22939.810000000001],[1534132800,22939.810000000001],[1534219200,22939.810000000001],[1534305600,22939.810000000001],[1534392000,22939.810000000001],[1534478400,22939.810000000001],[1534564800,22939.810000000001],[1534651200,22939.810000000001],[1534737600,22939.810000000001],[1534824000,22939.810000000001],[1534910400,22939.810000000001],[1534996800,22939.810000000001],[1535083200,22939.810000000001],[1535169600,22939.810000000001],[1535256000,22939.810000000001],[1535342400,22939.810000000001],[1535428800,22939.810000000001],[1535515200,22939.810000000001],[1535601600,22939.810000000001],[1535688000,22939.810000000001],[1535774400,22939.810000000001],[1535860800,22939.810000000001],[1535947200,22939.810000000001],[1536033600,22939.810000000001],[1536120000,22939.810000000001],[1536206400,22939.810000000001],[1536292800,22939.810000000001],[1536379200,22939.810000000001],[1536465600,22939.810000000001],[1536552000,22939.810000000001],[1536638400,22939.810000000001],[1536724800,22939.810000000001],[1536811200,22939.810000000001],[1536897600,22939.810000000001],[1536984000,22939.810000000001],[1537070400,22939.810000000001],[1537156800,22939.810000000001],[1537243200,22939.810000000001],[1537329600,22939.810000000001],[1537416000,22939.810000000001],[1537502400,22939.810000000001],[1537588800,22939.810000000001],[1537675200,22939.810000000001],[1537761600,22939.810000000001],[1537848000,22939.810000000001],[1537934400,22939.810000000001],[1538020800,22939.810000000001],[1538107200,22939.810000000001],[1538193600,22939.810000000001],[1538280000,22939.810000000001],[1538366400,22939.810000000001],[1538452800,22939.810000000001],[1538539200,22939.810000000001],[1538625600,22939.810000000001],[1538712000,22939.810000000001],[1538798400,22939.810000000001],[1538884800,22939.810000000001],[1538971200,22939.810000000001],[1539057600,22939.810000000001],[1539144000,22939.810000000001],[1539230400,22939.810000000001],[1539316800,22939.810000000001],[1539403200,22939.810000000001],[1539489600,22939.810000000001],[1539576000,22939.810000000001],[1539662400,22939.810000000001],[1539748800,22939.810000000001],[1539835200,22939.810000000001],[1539921600,22939.810000000001],[1540008000,22939.810000000001],[1540094400,22939.810000000001],[1540180800,22939.810000000001],[1540267200,22939.810000000001],[1540353600,22939.810000000001],[1540440000,22939.810000000001],[1540526400,22939.810000000001],[1540612800,22939.810000000001],[1540699200,22939.810000000001],[1540785600,22939.810000000001],[1540872000,22939.810000000001],[1540958400,22939.810000000001],[1541044800,22939.810000000001],[1541131200,22939.810000000001],[1541217600,22939.810000000001],[1541304000,22939.810000000001],[1541394000,22939.810000000001],[1541480400,22939.810000000001],[1541566800,22939.810000000001],[1541653200,22939.810000000001],[1541739600,22939.810000000001],[1541826000,22939.810000000001],[1541912400,22939.810000000001],[1541998800,22939.810000000001],[1542085200,22939.810000000001],[1542171600,22939.810000000001],[1542258000,22939.810000000001],[1542344400,22939.810000000001],[1542430800,22939.810000000001],[1542517200,22939.810000000001],[1542603600,22939.810000000001],[1542690000,22939.810000000001],[1542776400,22939.810000000001],[1542862800,22939.810000000001],[1542949200,22939.810000000001],[1543035600,22939.810000000001],[1543122000,22939.810000000001],[1543208400,22939.810000000001],[1543294800,22939.810000000001],[1543381200,22939.810000000001],[1543467600,22939.810000000001],[1543554000,22939.810000000001],[1543640400,22939.810000000001],[1543726800,22939.810000000001],[1543813200,22939.810000000001],[1543899600,22939.810000000001],[1543986000,22939.810000000001],[1544072400,22939.810000000001],[1544158800,22939.810000000001],[1544245200,22939.810000000001],[1544331600,22939.810000000001],[1544418000,22939.810000000001],[1544504400,22939.810000000001],[1544590800,22939.810000000001],[1544677200,22939.810000000001],[1544763600,22939.810000000001],[1544850000,22939.810000000001],[1544936400,22939.810000000001],[1545022800,22939.810000000001],[1545109200,22939.810000000001],[1545195600,22939.810000000001],[1545282000,22939.810000000001],[1545368400,22939.810000000001],[1545454800,22939.810000000001],[1545541200,22939.810000000001],[1545627600,22939.810000000001],[1545714000,22939.810000000001],[1545800400,22939.810000000001],[1545886800,22939.810000000001],[1545973200,22939.810000000001],[1546059600,22939.810000000001],[1546146000,22939.810000000001],[1546232400,22939.810000000001],[1546318800,22939.810000000001],[1546405200,22939.810000000001],[1546491600,22939.810000000001],[1546578000,22939.810000000001],[1546664400,22939.810000000001],[1546750800,22939.810000000001],[1546837200,22939.810000000001],[1546923600,22939.810000000001],[1547010000,22939.810000000001],[1547096400,22939.810000000001],[1547182800,22939.810000000001],[1547269200,22939.810000000001],[1547355600,22939.810000000001],[1547442000,22939.810000000001],[1547528400,22939.810000000001],[1547614800,22939.810000000001],[1547701200,22939.810000000001],[1547787600,22939.810000000001],[1547874000,22939.810000000001],[1547960400,22939.810000000001],[1548046800,22939.810000000001],[1548133200,22939.810000000001],[1548219600,22939.810000000001],[1548306000,22939.810000000001],[1548392400,22939.810000000001],[1548478800,22939.810000000001],[1548565200,22939.810000000001],[1548651600,22939.810000000001],[1548738000,22939.810000000001],[1548824400,22939.810000000001],[1548910800,22939.810000000001],[1548997200,22939.810000000001],[1549083600,22939.810000000001],[1549170000,22939.810000000001],[1549256400,22939.810000000001],[1549342800,22939.810000000001],[1549429200,22939.810000000001],[1549515600,22939.810000000001],[1549602000,22939.810000000001],[1549688400,22939.810000000001],[1549774800,22939.810000000001],[1549861200,22939.810000000001],[1549947600,22939.810000000001],[1550034000,22939.810000000001],[1550120400,22939.810000000001],[1550206800,22939.810000000001],[1550293200,22939.810000000001],[1550379600,22939.810000000001],[1550466000,22939.810000000001],[1550552400,22939.810000000001],[1550638800,22939.810000000001],[1550725200,22939.810000000001],[1550811600,22939.810000000001],[1550898000,22939.810000000001],[1550984400,22939.810000000001],[1551070800,22939.810000000001],[1551157200,22939.810000000001],[1551243600,22939.810000000001],[1551330000,22939.810000000001],[1551416400,22939.810000000001],[1551502800,22939.810000000001],[1551589200,22939.810000000001],[1551675600,22939.810000000001],[1551762000,22939.810000000001],[1551848400,22939.810000000001],[1551934800,22939.810000000001],[1552021200,22939.810000000001],[1552107600,22939.810000000001],[1552194000,22939.810000000001],[1552276800,22939.810000000001],[1552363200,22939.810000000001],[1552449600,22939.810000000001],[1552536000,22939.810000000001],[1552622400,22939.810000000001],[1552708800,22939.810000000001],[1552795200,22939.810000000001],[1552881600,22939.810000000001],[1552968000,22939.810000000001],[1553054400,22939.810000000001],[1553140800,22939.810000000001],[1553227200,22939.810000000001],[1553313600,22939.810000000001],[1553400000,22939.810000000001],[1553486400,22939.810000000001],[1553572800,22939.810000000001],[1553659200,22939.810000000001],[1553745600,22939.810000000001],[1553832000,22939.810000000001],[1553918400,22939.810000000001],[1554004800,22939.810000000001],[1554091200,22939.810000000001],[1554177600,22939.810000000001],[1554264000,22939.810000000001],[1554350400,22939.810000000001],[1554436800,22939.810000000001],[1554523200,22939.810000000001],[1554609600,22939.810000000001],[1554696000,22939.810000000001],[1554782400,22939.810000000001],[1554868800,22939.810000000001],[1554955200,22939.810000000001],[1555041600,22939.810000000001],[1555128000,22939.810000000001],[1555214400,22939.810000000001],[1555300800,22939.810000000001],[1555387200,22939.810000000001],[1555473600,22939.810000000001],[1555560000,22939.810000000001],[1555646400,22939.810000000001],[1555732800,22939.810000000001],[1555819200,22939.810000000001],[1555905600,22939.810000000001],[1555992000,22939.810000000001],[1556078400,22939.810000000001],[1556164800,22939.810000000001],[1556251200,22939.810000000001],[1556337600,22939.810000000001],[1556424000,22939.810000000001],[1556510400,22939.810000000001],[1556596800,22939.810000000001],[1556683200,22939.810000000001],[1556769600,23624.41],[1556856000,23624.41],[1556942400,23624.41],[1557028800,23624.41],[1557115200,23624.41],[1557201600,23624.41],[1557288000,23624.41],[1557374400,23624.41],[1557460800,23624.41],[1557547200,23624.41],[1557633600,23624.41],[1557720000,23624.41],[1557806400,23624.41],[1557892800,23624.41],[1557979200,23624.41],[1558065600,23624.41],[1558152000,23624.41],[1558238400,23624.41],[1558324800,23624.41],[1558411200,23624.41],[1558497600,23624.41],[1558584000,23624.41],[1558670400,23624.41],[1558756800,23624.41],[1558843200,23624.41],[1558929600,23624.41],[1559016000,23624.41],[1559102400,23624.41],[1559188800,23624.41],[1559275200,23624.41],[1559361600,23624.41],[1559448000,23624.41],[1559534400,23624.41],[1559620800,23624.41],[1559707200,23624.41],[1559793600,23624.41],[1559880000,23624.41],[1559966400,23624.41],[1560052800,23624.41],[1560139200,23624.41],[1560225600,23624.41],[1560312000,23624.41],[1560398400,23624.41],[1560484800,23624.41],[1560571200,23624.41],[1560657600,23624.41],[1560744000,23624.41],[1560830400,23624.41],[1560916800,23624.41],[1561003200,23624.41],[1561089600,23624.41],[1561176000,23624.41],[1561262400,23624.41],[1561348800,23624.41],[1561435200,23624.41],[1561521600,23624.41],[1561608000,23624.41],[1561694400,23624.41],[1561780800,23624.41],[1561867200,23624.41],[1561953600,23624.41],[1562040000,23624.41],[1562126400,23624.41],[1562212800,23624.41],[1562299200,23624.41],[1562385600,23624.41],[1562472000,23624.41],[1562558400,23624.41],[1562644800,23624.41],[1562731200,23624.41],[1562817600,23624.41],[1562904000,23624.41],[1562990400,23624.41],[1563076800,23624.41],[1563163200,23624.41],[1563249600,23624.41],[1563336000,23624.41],[1563422400,23624.41],[1563508800,23624.41],[1563595200,23624.41],[1563681600,23624.41],[1563768000,23624.41],[1563854400,23624.41],[1563940800,23624.41],[1564027200,23624.41],[1564113600,23624.41],[1564200000,23624.41],[1564286400,23624.41],[1564372800,23624.41],[1564459200,23624.41],[1564545600,23624.41],[1564632000,23624.41],[1564718400,23624.41],[1564804800,23624.41],[1564891200,23624.41],[1564977600,23624.41],[1565064000,23624.41],[1565150400,23624.41],[1565236800,23624.41],[1565323200,23624.41],[1565409600,23624.41],[1565496000,23624.41],[1565582400,23624.41],[1565668800,23624.41],[1565755200,23624.41],[1565841600,23624.41],[1565928000,23624.41],[1566014400,23624.41],[1566100800,23624.41],[1566187200,23624.41],[1566273600,23624.41],[1566360000,23624.41],[1566446400,23624.41],[1566532800,23624.41],[1566619200,23624.41],[1566705600,23624.41],[1566792000,23624.41],[1566878400,23624.41],[1566964800,23624.41],[1567051200,23624.41],[1567137600,23624.41],[1567224000,23624.41],[1567310400,23624.41],[1567396800,23624.41],[1567483200,23624.41],[1567569600,23624.41],[1567656000,23624.41],[1567742400,23624.41],[1567828800,23624.41],[1567915200,23624.41],[1568001600,23624.41],[1568088000,23624.41],[1568174400,23624.41],[1568260800,23624.41],[1568347200,23624.41],[1568433600,23624.41],[1568520000,23624.41],[1568606400,23624.41],[1568692800,23624.41],[1568779200,23624.41],[1568865600,23624.41],[1568952000,23624.41],[1569038400,23624.41],[1569124800,23624.41],[1569211200,23624.41],[1569297600,23624.41],[1569384000,23624.41],[1569470400,23624.41],[1569556800,23624.41],[1569643200,23624.41],[1569729600,23624.41],[1569816000,23624.41],[1569902400,23624.41],[1569988800,23624.41],[1570075200,23624.41],[1570161600,23624.41],[1570248000,23624.41],[1570334400,23624.41],[1570420800,23624.41],[1570507200,23624.41],[1570593600,23624.41],[1570680000,23624.41],[1570766400,23624.41],[1570852800,23624.41],[1570939200,23624.41],[1571025600,23624.41],[1571112000,23624.41],[1571198400,23624.41],[1571284800,23624.41],[1571371200,23624.41],[1571457600,23624.41],[1571544000,23624.41],[1571630400,23624.41],[1571716800,23624.41],[1571803200,23624.41],[1571889600,23624.41],[1571976000,23624.41],[1572062400,23624.41],[1572148800,23624.41],[1572235200,23624.41],[1572321600,23624.41],[1572408000,23624.41],[1572494400,23624.41],[1572580800,23624.41],[1572667200,23624.41],[1572753600,23624.41],[1572843600,23624.41],[1572930000,23624.41],[1573016400,23624.41],[1573102800,23624.41],[1573189200,23624.41],[1573275600,23624.41],[1573362000,23624.41],[1573448400,23624.41],[1573534800,23624.41],[1573621200,23624.41],[1573707600,23624.41],[1573794000,23624.41],[1573880400,23624.41],[1573966800,23624.41],[1574053200,23624.41],[1574139600,23624.41],[1574226000,23624.41],[1574312400,23624.41],[1574398800,23624.41],[1574485200,23624.41],[1574571600,23624.41],[1574658000,23624.41],[1574744400,23624.41],[1574830800,23624.41],[1574917200,23624.41],[1575003600,23624.41],[1575090000,23624.41],[1575176400,23624.41],[1575262800,23624.41],[1575349200,23624.41],[1575435600,23624.41],[1575522000,23624.41],[1575608400,23624.41],[1575694800,23624.41],[1575781200,23624.41],[1575867600,23624.41],[1575954000,23624.41],[1576040400,23624.41],[1576126800,23624.41],[1576213200,23624.41],[1576299600,23624.41],[1576386000,23624.41],[1576472400,23624.41],[1576558800,23624.41],[1576645200,23624.41],[1576731600,23624.41],[1576818000,23624.41],[1576904400,23624.41],[1576990800,23624.41],[1577077200,23624.41],[1577163600,23624.41],[1577250000,23624.41],[1577336400,23624.41],[1577422800,23624.41],[1577509200,23624.41],[1577595600,23624.41],[1577682000,23624.41],[1577768400,23624.41],[1577854800,23624.41],[1577941200,23624.41],[1578027600,23624.41],[1578114000,23624.41],[1578200400,23624.41],[1578286800,23624.41],[1578373200,23624.41],[1578459600,23624.41],[1578546000,23624.41],[1578632400,23624.41],[1578718800,23624.41],[1578805200,23624.41],[1578891600,23624.41],[1578978000,23624.41],[1579064400,23624.41],[1579150800,23624.41],[1579237200,23624.41],[1579323600,23624.41],[1579410000,23624.41],[1579496400,23624.41],[1579582800,23624.41],[1579669200,23624.41],[1579755600,23624.41],[1579842000,23624.41],[1579928400,23624.41],[1580014800,23624.41],[1580101200,23624.41],[1580187600,23624.41],[1580274000,23624.41],[1580360400,23624.41],[1580446800,23624.41],[1580533200,23624.41],[1580619600,23624.41],[1580706000,23624.41],[1580792400,23624.41],[1580878800,23624.41],[1580965200,23624.41],[1581051600,23624.41],[1581138000,23624.41],[1581224400,23624.41],[1581310800,23624.41],[1581397200,23624.41],[1581483600,23624.41],[1581570000,23624.41],[1581656400,23624.41],[1581742800,23624.41],[1581829200,23624.41],[1581915600,23624.41],[1582002000,23624.41],[1582088400,23624.41],[1582174800,23624.41],[1582261200,23624.41],[1582347600,23624.41],[1582434000,23624.41],[1582520400,23624.41],[1582606800,23624.41],[1582693200,23624.41],[1582779600,23624.41],[1582866000,23624.41],[1582952400,23624.41],[1583038800,23624.41],[1583125200,23624.41],[1583211600,23624.41],[1583298000,23624.41],[1583384400,23624.41],[1583470800,23624.41],[1583557200,23624.41],[1583643600,23624.41],[1583726400,23624.41],[1583812800,23624.41],[1583899200,23624.41],[1583985600,23624.41],[1584072000,23624.41],[1584158400,23624.41],[1584244800,23624.41],[1584331200,23624.41],[1584417600,23624.41],[1584504000,23624.41],[1584590400,23624.41],[1584676800,23624.41],[1584763200,23624.41],[1584849600,23624.41],[1584936000,23624.41],[1585022400,23624.41],[1585108800,23624.41],[1585195200,23624.41],[1585281600,23624.41],[1585368000,23624.41],[1585454400,23624.41],[1585540800,23624.41],[1585627200,23624.41],[1585713600,23624.41],[1585800000,23624.41],[1585886400,23624.41],[1585972800,23624.41],[1586059200,23624.41],[1586145600,23624.41],[1586232000,23624.41],[1586318400,23624.41],[1586404800,23624.41],[1586491200,23624.41],[1586577600,23624.41],[1586664000,23624.41],[1586750400,23624.41],[1586836800,23624.41],[1586923200,23624.41],[1587009600,23624.41],[1587096000,23624.41],[1587182400,23624.41],[1587268800,23624.41],[1587355200,23624.41],[1587441600,23624.41],[1587528000,23624.41],[1587614400,23624.41],[1587700800,23624.41],[1587787200,23624.41],[1587873600,23624.41],[1587960000,23624.41],[1588046400,23624.41],[1588132800,23624.41],[1588219200,23624.41],[1588305600,23624.41],[1588392000,27756.150000000001],[1588478400,27756.150000000001],[1588564800,27756.150000000001]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6464.3806000000004],[1178251200,6464.3806000000004],[1178337600,6464.3806000000004],[1178424000,6464.3806000000004],[1178510400,6464.3806000000004],[1178596800,6464.3806000000004],[1178683200,6464.3806000000004],[1178769600,6464.3806000000004],[1178856000,6464.3806000000004],[1178942400,6464.3806000000004],[1179028800,6464.3806000000004],[1179115200,6464.3806000000004],[1179201600,6464.3806000000004],[1179288000,6464.3806000000004],[1179374400,6464.3806000000004],[1179460800,6464.3806000000004],[1179547200,6464.3806000000004],[1179633600,6464.3806000000004],[1179720000,6464.3806000000004],[1179806400,6464.3806000000004],[1179892800,6464.3806000000004],[1179979200,6464.3806000000004],[1180065600,6464.3806000000004],[1180152000,6464.3806000000004],[1180238400,6464.3806000000004],[1180324800,6464.3806000000004],[1180411200,6464.3806000000004],[1180497600,6464.3806000000004],[1180584000,6464.3806000000004],[1180670400,6464.3806000000004],[1180756800,6464.3806000000004],[1180843200,6464.3806000000004],[1180929600,6464.3806000000004],[1181016000,6464.3806000000004],[1181102400,6464.3806000000004],[1181188800,6464.3806000000004],[1181275200,6464.3806000000004],[1181361600,6464.3806000000004],[1181448000,6464.3806000000004],[1181534400,6464.3806000000004],[1181620800,6464.3806000000004],[1181707200,6464.3806000000004],[1181793600,6464.3806000000004],[1181880000,6464.3806000000004],[1181966400,6464.3806000000004],[1182052800,6464.3806000000004],[1182139200,6464.3806000000004],[1182225600,6464.3806000000004],[1182312000,6464.3806000000004],[1182398400,6464.3806000000004],[1182484800,6464.3806000000004],[1182571200,6464.3806000000004],[1182657600,6464.3806000000004],[1182744000,6464.3806000000004],[1182830400,6464.3806000000004],[1182916800,6464.3806000000004],[1183003200,6464.3806000000004],[1183089600,6464.3806000000004],[1183176000,6464.3806000000004],[1183262400,6464.3806000000004],[1183348800,6464.3806000000004],[1183435200,6464.3806000000004],[1183521600,6464.3806000000004],[1183608000,6464.3806000000004],[1183694400,6464.3806000000004],[1183780800,6464.3806000000004],[1183867200,6464.3806000000004],[1183953600,6464.3806000000004],[1184040000,6464.3806000000004],[1184126400,6464.3806000000004],[1184212800,6464.3806000000004],[1184299200,6464.3806000000004],[1184385600,6464.3806000000004],[1184472000,6464.3806000000004],[1184558400,6464.3806000000004],[1184644800,6464.3806000000004],[1184731200,6464.3806000000004],[1184817600,6464.3806000000004],[1184904000,6464.3806000000004],[1184990400,6464.3806000000004],[1185076800,6464.3806000000004],[1185163200,6464.3806000000004],[1185249600,6464.3806000000004],[1185336000,6464.3806000000004],[1185422400,6464.3806000000004],[1185508800,6464.3806000000004],[1185595200,6464.3806000000004],[1185681600,6464.3806000000004],[1185768000,6464.3806000000004],[1185854400,6464.3806000000004],[1185940800,6464.3806000000004],[1186027200,6464.3806000000004],[1186113600,6464.3806000000004],[1186200000,6464.3806000000004],[1186286400,6464.3806000000004],[1186372800,6464.3806000000004],[1186459200,6464.3806000000004],[1186545600,6464.3806000000004],[1186632000,6464.3806000000004],[1186718400,6464.3806000000004],[1186804800,6464.3806000000004],[1186891200,6464.3806000000004],[1186977600,6464.3806000000004],[1187064000,6464.3806000000004],[1187150400,6464.3806000000004],[1187236800,6464.3806000000004],[1187323200,6464.3806000000004],[1187409600,6464.3806000000004],[1187496000,6464.3806000000004],[1187582400,6464.3806000000004],[1187668800,6464.3806000000004],[1187755200,6464.3806000000004],[1187841600,6464.3806000000004],[1187928000,6464.3806000000004],[1188014400,6464.3806000000004],[1188100800,6464.3806000000004],[1188187200,6464.3806000000004],[1188273600,6464.3806000000004],[1188360000,6464.3806000000004],[1188446400,6464.3806000000004],[1188532800,6464.3806000000004],[1188619200,6464.3806000000004],[1188705600,6464.3806000000004],[1188792000,6464.3806000000004],[1188878400,6464.3806000000004],[1188964800,6464.3806000000004],[1189051200,6464.3806000000004],[1189137600,6464.3806000000004],[1189224000,6464.3806000000004],[1189310400,6464.3806000000004],[1189396800,6464.3806000000004],[1189483200,6464.3806000000004],[1189569600,6464.3806000000004],[1189656000,6464.3806000000004],[1189742400,6464.3806000000004],[1189828800,6464.3806000000004],[1189915200,6464.3806000000004],[1190001600,6464.3806000000004],[1190088000,6464.3806000000004],[1190174400,6464.3806000000004],[1190260800,6464.3806000000004],[1190347200,6464.3806000000004],[1190433600,6464.3806000000004],[1190520000,6464.3806000000004],[1190606400,6464.3806000000004],[1190692800,6464.3806000000004],[1190779200,6464.3806000000004],[1190865600,6464.3806000000004],[1190952000,6464.3806000000004],[1191038400,6464.3806000000004],[1191124800,6464.3806000000004],[1191211200,6464.3806000000004],[1191297600,6464.3806000000004],[1191384000,6464.3806000000004],[1191470400,6464.3806000000004],[1191556800,6464.3806000000004],[1191643200,6464.3806000000004],[1191729600,6464.3806000000004],[1191816000,6464.3806000000004],[1191902400,6464.3806000000004],[1191988800,6464.3806000000004],[1192075200,6464.3806000000004],[1192161600,6464.3806000000004],[1192248000,6464.3806000000004],[1192334400,6464.3806000000004],[1192420800,6464.3806000000004],[1192507200,6464.3806000000004],[1192593600,6464.3806000000004],[1192680000,6464.3806000000004],[1192766400,6464.3806000000004],[1192852800,6464.3806000000004],[1192939200,6464.3806000000004],[1193025600,6464.3806000000004],[1193112000,6464.3806000000004],[1193198400,6464.3806000000004],[1193284800,6464.3806000000004],[1193371200,6464.3806000000004],[1193457600,6464.3806000000004],[1193544000,6464.3806000000004],[1193630400,6464.3806000000004],[1193716800,6464.3806000000004],[1193803200,6464.3806000000004],[1193889600,6464.3806000000004],[1193976000,6464.3806000000004],[1194062400,6464.3806000000004],[1194148800,6464.3806000000004],[1194238800,6464.3806000000004],[1194325200,6464.3806000000004],[1194411600,6464.3806000000004],[1194498000,6464.3806000000004],[1194584400,6464.3806000000004],[1194670800,6464.3806000000004],[1194757200,6464.3806000000004],[1194843600,6464.3806000000004],[1194930000,6464.3806000000004],[1195016400,6464.3806000000004],[1195102800,6464.3806000000004],[1195189200,6464.3806000000004],[1195275600,6464.3806000000004],[1195362000,6464.3806000000004],[1195448400,6464.3806000000004],[1195534800,6464.3806000000004],[1195621200,6464.3806000000004],[1195707600,6464.3806000000004],[1195794000,6464.3806000000004],[1195880400,6464.3806000000004],[1195966800,6464.3806000000004],[1196053200,6464.3806000000004],[1196139600,6464.3806000000004],[1196226000,6464.3806000000004],[1196312400,6464.3806000000004],[1196398800,6464.3806000000004],[1196485200,6464.3806000000004],[1196571600,6464.3806000000004],[1196658000,6464.3806000000004],[1196744400,6464.3806000000004],[1196830800,6464.3806000000004],[1196917200,6464.3806000000004],[1197003600,6464.3806000000004],[1197090000,6464.3806000000004],[1197176400,6464.3806000000004],[1197262800,6464.3806000000004],[1197349200,6464.3806000000004],[1197435600,6464.3806000000004],[1197522000,6464.3806000000004],[1197608400,6464.3806000000004],[1197694800,6464.3806000000004],[1197781200,6464.3806000000004],[1197867600,6464.3806000000004],[1197954000,6464.3806000000004],[1198040400,6464.3806000000004],[1198126800,6464.3806000000004],[1198213200,6464.3806000000004],[1198299600,6464.3806000000004],[1198386000,6464.3806000000004],[1198472400,6464.3806000000004],[1198558800,6464.3806000000004],[1198645200,6464.3806000000004],[1198731600,6464.3806000000004],[1198818000,6464.3806000000004],[1198904400,6464.3806000000004],[1198990800,6464.3806000000004],[1199077200,6464.3806000000004],[1199163600,6464.3806000000004],[1199250000,6464.3806000000004],[1199336400,6464.3806000000004],[1199422800,6464.3806000000004],[1199509200,6464.3806000000004],[1199595600,6464.3806000000004],[1199682000,6464.3806000000004],[1199768400,6464.3806000000004],[1199854800,6464.3806000000004],[1199941200,6464.3806000000004],[1200027600,6464.3806000000004],[1200114000,6464.3806000000004],[1200200400,6464.3806000000004],[1200286800,6464.3806000000004],[1200373200,6464.3806000000004],[1200459600,6464.3806000000004],[1200546000,6464.3806000000004],[1200632400,6464.3806000000004],[1200718800,6464.3806000000004],[1200805200,6464.3806000000004],[1200891600,6464.3806000000004],[1200978000,6464.3806000000004],[1201064400,6464.3806000000004],[1201150800,6464.3806000000004],[1201237200,6464.3806000000004],[1201323600,6464.3806000000004],[1201410000,6464.3806000000004],[1201496400,6464.3806000000004],[1201582800,6464.3806000000004],[1201669200,6464.3806000000004],[1201755600,6464.3806000000004],[1201842000,6464.3806000000004],[1201928400,6464.3806000000004],[1202014800,6464.3806000000004],[1202101200,6464.3806000000004],[1202187600,6464.3806000000004],[1202274000,6464.3806000000004],[1202360400,6464.3806000000004],[1202446800,6464.3806000000004],[1202533200,6464.3806000000004],[1202619600,6464.3806000000004],[1202706000,6464.3806000000004],[1202792400,6464.3806000000004],[1202878800,6464.3806000000004],[1202965200,6464.3806000000004],[1203051600,6464.3806000000004],[1203138000,6464.3806000000004],[1203224400,6464.3806000000004],[1203310800,6464.3806000000004],[1203397200,6464.3806000000004],[1203483600,6464.3806000000004],[1203570000,6464.3806000000004],[1203656400,6464.3806000000004],[1203742800,6464.3806000000004],[1203829200,6464.3806000000004],[1203915600,6464.3806000000004],[1204002000,6464.3806000000004],[1204088400,6464.3806000000004],[1204174800,6464.3806000000004],[1204261200,6464.3806000000004],[1204347600,6464.3806000000004],[1204434000,6464.3806000000004],[1204520400,6464.3806000000004],[1204606800,6464.3806000000004],[1204693200,6464.3806000000004],[1204779600,6464.3806000000004],[1204866000,6464.3806000000004],[1204952400,6464.3806000000004],[1205038800,6464.3806000000004],[1205121600,6464.3806000000004],[1205208000,6464.3806000000004],[1205294400,6464.3806000000004],[1205380800,6464.3806000000004],[1205467200,6464.3806000000004],[1205553600,6464.3806000000004],[1205640000,6464.3806000000004],[1205726400,6464.3806000000004],[1205812800,6464.3806000000004],[1205899200,6464.3806000000004],[1205985600,6464.3806000000004],[1206072000,6464.3806000000004],[1206158400,6464.3806000000004],[1206244800,6464.3806000000004],[1206331200,6464.3806000000004],[1206417600,6464.3806000000004],[1206504000,6464.3806000000004],[1206590400,6464.3806000000004],[1206676800,6464.3806000000004],[1206763200,6464.3806000000004],[1206849600,6464.3806000000004],[1206936000,6464.3806000000004],[1207022400,6464.3806000000004],[1207108800,6464.3806000000004],[1207195200,6464.3806000000004],[1207281600,6464.3806000000004],[1207368000,6464.3806000000004],[1207454400,6464.3806000000004],[1207540800,6464.3806000000004],[1207627200,6464.3806000000004],[1207713600,6464.3806000000004],[1207800000,6464.3806000000004],[1207886400,6464.3806000000004],[1207972800,6464.3806000000004],[1208059200,6464.3806000000004],[1208145600,6464.3806000000004],[1208232000,6464.3806000000004],[1208318400,6464.3806000000004],[1208404800,6464.3806000000004],[1208491200,6464.3806000000004],[1208577600,6464.3806000000004],[1208664000,6464.3806000000004],[1208750400,6464.3806000000004],[1208836800,6464.3806000000004],[1208923200,6464.3806000000004],[1209009600,6464.3806000000004],[1209096000,6464.3806000000004],[1209182400,6464.3806000000004],[1209268800,6464.3806000000004],[1209355200,6464.3806000000004],[1209441600,6464.3806000000004],[1209528000,6464.3806000000004],[1209614400,6464.3806000000004],[1209787200,7031.1985999999997],[1209873600,7031.1985999999997],[1209960000,7031.1985999999997],[1210046400,7031.1985999999997],[1210132800,7031.1985999999997],[1210219200,7031.1985999999997],[1210305600,7031.1985999999997],[1210392000,7031.1985999999997],[1210478400,7031.1985999999997],[1210564800,7031.1985999999997],[1210651200,7031.1985999999997],[1210737600,7031.1985999999997],[1210824000,7031.1985999999997],[1210910400,7031.1985999999997],[1210996800,7031.1985999999997],[1211083200,7031.1985999999997],[1211169600,7031.1985999999997],[1211256000,7031.1985999999997],[1211342400,7031.1985999999997],[1211428800,7031.1985999999997],[1211515200,7031.1985999999997],[1211601600,7031.1985999999997],[1211688000,7031.1985999999997],[1211774400,7031.1985999999997],[1211860800,7031.1985999999997],[1211947200,7031.1985999999997],[1212033600,7031.1985999999997],[1212120000,7031.1985999999997],[1212206400,7031.1985999999997],[1212292800,7031.1985999999997],[1212379200,7031.1985999999997],[1212465600,7031.1985999999997],[1212552000,7031.1985999999997],[1212638400,7031.1985999999997],[1212724800,7031.1985999999997],[1212811200,7031.1985999999997],[1212897600,7031.1985999999997],[1212984000,7031.1985999999997],[1213070400,7031.1985999999997],[1213156800,7031.1985999999997],[1213243200,7031.1985999999997],[1213329600,7031.1985999999997],[1213416000,7031.1985999999997],[1213502400,7031.1985999999997],[1213588800,7031.1985999999997],[1213675200,7031.1985999999997],[1213761600,7031.1985999999997],[1213848000,7031.1985999999997],[1213934400,7031.1985999999997],[1214020800,7031.1985999999997],[1214107200,7031.1985999999997],[1214193600,7031.1985999999997],[1214280000,7031.1985999999997],[1214366400,7031.1985999999997],[1214452800,7031.1985999999997],[1214539200,7031.1985999999997],[1214625600,7031.1985999999997],[1214712000,7031.1985999999997],[1214798400,7031.1985999999997],[1214884800,7031.1985999999997],[1214971200,7031.1985999999997],[1215057600,7031.1985999999997],[1215144000,7031.1985999999997],[1215230400,7031.1985999999997],[1215316800,7031.1985999999997],[1215403200,7031.1985999999997],[1215489600,7031.1985999999997],[1215576000,7031.1985999999997],[1215662400,7031.1985999999997],[1215748800,7031.1985999999997],[1215835200,7031.1985999999997],[1215921600,7031.1985999999997],[1216008000,7031.1985999999997],[1216094400,7031.1985999999997],[1216180800,7031.1985999999997],[1216267200,7031.1985999999997],[1216353600,7031.1985999999997],[1216440000,7031.1985999999997],[1216526400,7031.1985999999997],[1216612800,7031.1985999999997],[1216699200,7031.1985999999997],[1216785600,7031.1985999999997],[1216872000,7031.1985999999997],[1216958400,7031.1985999999997],[1217044800,7031.1985999999997],[1217131200,7031.1985999999997],[1217217600,7031.1985999999997],[1217304000,7031.1985999999997],[1217390400,7031.1985999999997],[1217476800,7031.1985999999997],[1217563200,7031.1985999999997],[1217649600,7031.1985999999997],[1217736000,7031.1985999999997],[1217822400,7031.1985999999997],[1217908800,7031.1985999999997],[1217995200,7031.1985999999997],[1218081600,7031.1985999999997],[1218168000,7031.1985999999997],[1218254400,7031.1985999999997],[1218340800,7031.1985999999997],[1218427200,7031.1985999999997],[1218513600,7031.1985999999997],[1218600000,7031.1985999999997],[1218686400,7031.1985999999997],[1218772800,7031.1985999999997],[1218859200,7031.1985999999997],[1218945600,7031.1985999999997],[1219032000,7031.1985999999997],[1219118400,7031.1985999999997],[1219204800,7031.1985999999997],[1219291200,7031.1985999999997],[1219377600,7031.1985999999997],[1219464000,7031.1985999999997],[1219550400,7031.1985999999997],[1219636800,7031.1985999999997],[1219723200,7031.1985999999997],[1219809600,7031.1985999999997],[1219896000,7031.1985999999997],[1219982400,7031.1985999999997],[1220068800,7031.1985999999997],[1220155200,7031.1985999999997],[1220241600,7031.1985999999997],[1220328000,7031.1985999999997],[1220414400,7031.1985999999997],[1220500800,7031.1985999999997],[1220587200,7031.1985999999997],[1220673600,7031.1985999999997],[1220760000,7031.1985999999997],[1220846400,7031.1985999999997],[1220932800,7031.1985999999997],[1221019200,7031.1985999999997],[1221105600,7031.1985999999997],[1221192000,7031.1985999999997],[1221278400,7031.1985999999997],[1221364800,7031.1985999999997],[1221451200,7031.1985999999997],[1221537600,7031.1985999999997],[1221624000,7031.1985999999997],[1221710400,7031.1985999999997],[1221796800,7031.1985999999997],[1221883200,7031.1985999999997],[1221969600,7031.1985999999997],[1222056000,7031.1985999999997],[1222142400,7031.1985999999997],[1222228800,7031.1985999999997],[1222315200,7031.1985999999997],[1222401600,7031.1985999999997],[1222488000,7031.1985999999997],[1222574400,7031.1985999999997],[1222660800,7031.1985999999997],[1222747200,7031.1985999999997],[1222833600,7031.1985999999997],[1222920000,7031.1985999999997],[1223006400,7031.1985999999997],[1223092800,7031.1985999999997],[1223179200,7031.1985999999997],[1223265600,7031.1985999999997],[1223352000,7031.1985999999997],[1223438400,7031.1985999999997],[1223524800,7031.1985999999997],[1223611200,7031.1985999999997],[1223697600,7031.1985999999997],[1223784000,7031.1985999999997],[1223870400,7031.1985999999997],[1223956800,7031.1985999999997],[1224043200,7031.1985999999997],[1224129600,7031.1985999999997],[1224216000,7031.1985999999997],[1224302400,7031.1985999999997],[1224388800,7031.1985999999997],[1224475200,7031.1985999999997],[1224561600,7031.1985999999997],[1224648000,7031.1985999999997],[1224734400,7031.1985999999997],[1224820800,7031.1985999999997],[1224907200,7031.1985999999997],[1224993600,7031.1985999999997],[1225080000,7031.1985999999997],[1225166400,7031.1985999999997],[1225252800,7031.1985999999997],[1225339200,7031.1985999999997],[1225425600,7031.1985999999997],[1225512000,7031.1985999999997],[1225598400,7031.1985999999997],[1225688400,7031.1985999999997],[1225774800,7031.1985999999997],[1225861200,7031.1985999999997],[1225947600,7031.1985999999997],[1226034000,7031.1985999999997],[1226120400,7031.1985999999997],[1226206800,7031.1985999999997],[1226293200,7031.1985999999997],[1226379600,7031.1985999999997],[1226466000,7031.1985999999997],[1226552400,7031.1985999999997],[1226638800,7031.1985999999997],[1226725200,7031.1985999999997],[1226811600,7031.1985999999997],[1226898000,7031.1985999999997],[1226984400,7031.1985999999997],[1227070800,7031.1985999999997],[1227157200,7031.1985999999997],[1227243600,7031.1985999999997],[1227330000,7031.1985999999997],[1227416400,7031.1985999999997],[1227502800,7031.1985999999997],[1227589200,7031.1985999999997],[1227675600,7031.1985999999997],[1227762000,7031.1985999999997],[1227848400,7031.1985999999997],[1227934800,7031.1985999999997],[1228021200,7031.1985999999997],[1228107600,7031.1985999999997],[1228194000,7031.1985999999997],[1228280400,7031.1985999999997],[1228366800,7031.1985999999997],[1228453200,7031.1985999999997],[1228539600,7031.1985999999997],[1228626000,7031.1985999999997],[1228712400,7031.1985999999997],[1228798800,7031.1985999999997],[1228885200,7031.1985999999997],[1228971600,7031.1985999999997],[1229058000,7031.1985999999997],[1229144400,7031.1985999999997],[1229230800,7031.1985999999997],[1229317200,7031.1985999999997],[1229403600,7031.1985999999997],[1229490000,7031.1985999999997],[1229576400,7031.1985999999997],[1229662800,7031.1985999999997],[1229749200,7031.1985999999997],[1229835600,7031.1985999999997],[1229922000,7031.1985999999997],[1230008400,7031.1985999999997],[1230094800,7031.1985999999997],[1230181200,7031.1985999999997],[1230267600,7031.1985999999997],[1230354000,7031.1985999999997],[1230440400,7031.1985999999997],[1230526800,7031.1985999999997],[1230613200,7031.1985999999997],[1230699600,7031.1985999999997],[1230786000,7031.1985999999997],[1230872400,7031.1985999999997],[1230958800,7031.1985999999997],[1231045200,7031.1985999999997],[1231131600,7031.1985999999997],[1231218000,7031.1985999999997],[1231304400,7031.1985999999997],[1231390800,7031.1985999999997],[1231477200,7031.1985999999997],[1231563600,7031.1985999999997],[1231650000,7031.1985999999997],[1231736400,7031.1985999999997],[1231822800,7031.1985999999997],[1231909200,7031.1985999999997],[1231995600,7031.1985999999997],[1232082000,7031.1985999999997],[1232168400,7031.1985999999997],[1232254800,7031.1985999999997],[1232341200,7031.1985999999997],[1232427600,7031.1985999999997],[1232514000,7031.1985999999997],[1232600400,7031.1985999999997],[1232686800,7031.1985999999997],[1232773200,7031.1985999999997],[1232859600,7031.1985999999997],[1232946000,7031.1985999999997],[1233032400,7031.1985999999997],[1233118800,7031.1985999999997],[1233205200,7031.1985999999997],[1233291600,7031.1985999999997],[1233378000,7031.1985999999997],[1233464400,7031.1985999999997],[1233550800,7031.1985999999997],[1233637200,7031.1985999999997],[1233723600,7031.1985999999997],[1233810000,7031.1985999999997],[1233896400,7031.1985999999997],[1233982800,7031.1985999999997],[1234069200,7031.1985999999997],[1234155600,7031.1985999999997],[1234242000,7031.1985999999997],[1234328400,7031.1985999999997],[1234414800,7031.1985999999997],[1234501200,7031.1985999999997],[1234587600,7031.1985999999997],[1234674000,7031.1985999999997],[1234760400,7031.1985999999997],[1234846800,7031.1985999999997],[1234933200,7031.1985999999997],[1235019600,7031.1985999999997],[1235106000,7031.1985999999997],[1235192400,7031.1985999999997],[1235278800,7031.1985999999997],[1235365200,7031.1985999999997],[1235451600,7031.1985999999997],[1235538000,7031.1985999999997],[1235624400,7031.1985999999997],[1235710800,7031.1985999999997],[1235797200,7031.1985999999997],[1235883600,7031.1985999999997],[1235970000,7031.1985999999997],[1236056400,7031.1985999999997],[1236142800,7031.1985999999997],[1236229200,7031.1985999999997],[1236315600,7031.1985999999997],[1236402000,7031.1985999999997],[1236488400,7031.1985999999997],[1236571200,7031.1985999999997],[1236657600,7031.1985999999997],[1236744000,7031.1985999999997],[1236830400,7031.1985999999997],[1236916800,7031.1985999999997],[1237003200,7031.1985999999997],[1237089600,7031.1985999999997],[1237176000,7031.1985999999997],[1237262400,7031.1985999999997],[1237348800,7031.1985999999997],[1237435200,7031.1985999999997],[1237521600,7031.1985999999997],[1237608000,7031.1985999999997],[1237694400,7031.1985999999997],[1237780800,7031.1985999999997],[1237867200,7031.1985999999997],[1237953600,7031.1985999999997],[1238040000,7031.1985999999997],[1238126400,7031.1985999999997],[1238212800,7031.1985999999997],[1238299200,7031.1985999999997],[1238385600,7031.1985999999997],[1238472000,7031.1985999999997],[1238558400,7031.1985999999997],[1238644800,7031.1985999999997],[1238731200,7031.1985999999997],[1238817600,7031.1985999999997],[1238904000,7031.1985999999997],[1238990400,7031.1985999999997],[1239076800,7031.1985999999997],[1239163200,7031.1985999999997],[1239249600,7031.1985999999997],[1239336000,7031.1985999999997],[1239422400,7031.1985999999997],[1239508800,7031.1985999999997],[1239595200,7031.1985999999997],[1239681600,7031.1985999999997],[1239768000,7031.1985999999997],[1239854400,7031.1985999999997],[1239940800,7031.1985999999997],[1240027200,7031.1985999999997],[1240113600,7031.1985999999997],[1240200000,7031.1985999999997],[1240286400,7031.1985999999997],[1240372800,7031.1985999999997],[1240459200,7031.1985999999997],[1240545600,7031.1985999999997],[1240632000,7031.1985999999997],[1240718400,7031.1985999999997],[1240804800,7031.1985999999997],[1240891200,7031.1985999999997],[1240977600,7031.1985999999997],[1241064000,7031.1985999999997],[1241150400,7031.1985999999997],[1241496000,7476.6286],[1241582400,7476.6286],[1241668800,7476.6286],[1241755200,7476.6286],[1241841600,7476.6286],[1241928000,7476.6286],[1242014400,7476.6286],[1242100800,7476.6286],[1242187200,7476.6286],[1242273600,7476.6286],[1242360000,7476.6286],[1242446400,7476.6286],[1242532800,7476.6286],[1242619200,7476.6286],[1242705600,7476.6286],[1242792000,7476.6286],[1242878400,7476.6286],[1242964800,7476.6286],[1243051200,7476.6286],[1243137600,7476.6286],[1243224000,7476.6286],[1243310400,7476.6286],[1243396800,7476.6286],[1243483200,7476.6286],[1243569600,7476.6286],[1243656000,7476.6286],[1243742400,7476.6286],[1243828800,7476.6286],[1243915200,7476.6286],[1244001600,7476.6286],[1244088000,7476.6286],[1244174400,7476.6286],[1244260800,7476.6286],[1244347200,7476.6286],[1244433600,7476.6286],[1244520000,7476.6286],[1244606400,7476.6286],[1244692800,7476.6286],[1244779200,7476.6286],[1244865600,7476.6286],[1244952000,7476.6286],[1245038400,7476.6286],[1245124800,7476.6286],[1245211200,7476.6286],[1245297600,7476.6286],[1245384000,7476.6286],[1245470400,7476.6286],[1245556800,7476.6286],[1245643200,7476.6286],[1245729600,7476.6286],[1245816000,7476.6286],[1245902400,7476.6286],[1245988800,7476.6286],[1246075200,7476.6286],[1246161600,7476.6286],[1246248000,7476.6286],[1246334400,7476.6286],[1246420800,7476.6286],[1246507200,7476.6286],[1246593600,7476.6286],[1246680000,7476.6286],[1246766400,7476.6286],[1246852800,7476.6286],[1246939200,7476.6286],[1247025600,7476.6286],[1247112000,7476.6286],[1247198400,7476.6286],[1247284800,7476.6286],[1247371200,7476.6286],[1247457600,7476.6286],[1247544000,7476.6286],[1247630400,7476.6286],[1247716800,7476.6286],[1247803200,7476.6286],[1247889600,7476.6286],[1247976000,7476.6286],[1248062400,7476.6286],[1248148800,7476.6286],[1248235200,7476.6286],[1248321600,7476.6286],[1248408000,7476.6286],[1248494400,7476.6286],[1248580800,7476.6286],[1248667200,7476.6286],[1248753600,7476.6286],[1248840000,7476.6286],[1248926400,7476.6286],[1249012800,7476.6286],[1249099200,7476.6286],[1249185600,7476.6286],[1249272000,7476.6286],[1249358400,7476.6286],[1249444800,7476.6286],[1249531200,7476.6286],[1249617600,7476.6286],[1249704000,7476.6286],[1249790400,7476.6286],[1249876800,7476.6286],[1249963200,7476.6286],[1250049600,7476.6286],[1250136000,7476.6286],[1250222400,7476.6286],[1250308800,7476.6286],[1250395200,7476.6286],[1250481600,7476.6286],[1250568000,7476.6286],[1250654400,7476.6286],[1250740800,7476.6286],[1250827200,7476.6286],[1250913600,7476.6286],[1251000000,7476.6286],[1251086400,7476.6286],[1251172800,7476.6286],[1251259200,7476.6286],[1251345600,7476.6286],[1251432000,7476.6286],[1251518400,7476.6286],[1251604800,7476.6286],[1251691200,7476.6286],[1251777600,7476.6286],[1251864000,7476.6286],[1251950400,7476.6286],[1252036800,7476.6286],[1252123200,7476.6286],[1252209600,7476.6286],[1252296000,7476.6286],[1252382400,7476.6286],[1252468800,7476.6286],[1252555200,7476.6286],[1252641600,7476.6286],[1252728000,7476.6286],[1252814400,7476.6286],[1252900800,7476.6286],[1252987200,7476.6286],[1253073600,7476.6286],[1253160000,7476.6286],[1253246400,7476.6286],[1253332800,7476.6286],[1253419200,7476.6286],[1253505600,7476.6286],[1253592000,7476.6286],[1253678400,7476.6286],[1253764800,7476.6286],[1253851200,7476.6286],[1253937600,7476.6286],[1254024000,7476.6286],[1254110400,7476.6286],[1254196800,7476.6286],[1254283200,7476.6286],[1254369600,7476.6286],[1254456000,7476.6286],[1254542400,7476.6286],[1254628800,7476.6286],[1254715200,7476.6286],[1254801600,7476.6286],[1254888000,7476.6286],[1254974400,7476.6286],[1255060800,7476.6286],[1255147200,7476.6286],[1255233600,7476.6286],[1255320000,7476.6286],[1255406400,7476.6286],[1255492800,7476.6286],[1255579200,7476.6286],[1255665600,7476.6286],[1255752000,7476.6286],[1255838400,7476.6286],[1255924800,7476.6286],[1256011200,7476.6286],[1256097600,7476.6286],[1256184000,7476.6286],[1256270400,7476.6286],[1256356800,7476.6286],[1256443200,7476.6286],[1256529600,7476.6286],[1256616000,7476.6286],[1256702400,7476.6286],[1256788800,7476.6286],[1256875200,7476.6286],[1256961600,7476.6286],[1257048000,7476.6286],[1257138000,7476.6286],[1257224400,7476.6286],[1257310800,7476.6286],[1257397200,7476.6286],[1257483600,7476.6286],[1257570000,7476.6286],[1257656400,7476.6286],[1257742800,7476.6286],[1257829200,7476.6286],[1257915600,7476.6286],[1258002000,7476.6286],[1258088400,7476.6286],[1258174800,7476.6286],[1258261200,7476.6286],[1258347600,7476.6286],[1258434000,7476.6286],[1258520400,7476.6286],[1258606800,7476.6286],[1258693200,7476.6286],[1258779600,7476.6286],[1258866000,7476.6286],[1258952400,7476.6286],[1259038800,7476.6286],[1259125200,7476.6286],[1259211600,7476.6286],[1259298000,7476.6286],[1259384400,7476.6286],[1259470800,7476.6286],[1259557200,7476.6286],[1259643600,7476.6286],[1259730000,7476.6286],[1259816400,7476.6286],[1259902800,7476.6286],[1259989200,7476.6286],[1260075600,7476.6286],[1260162000,7476.6286],[1260248400,7476.6286],[1260334800,7476.6286],[1260421200,7476.6286],[1260507600,7476.6286],[1260594000,7476.6286],[1260680400,7476.6286],[1260766800,7476.6286],[1260853200,7476.6286],[1260939600,7476.6286],[1261026000,7476.6286],[1261112400,7476.6286],[1261198800,7476.6286],[1261285200,7476.6286],[1261371600,7476.6286],[1261458000,7476.6286],[1261544400,7476.6286],[1261630800,7476.6286],[1261717200,7476.6286],[1261803600,7476.6286],[1261890000,7476.6286],[1261976400,7476.6286],[1262062800,7476.6286],[1262149200,7476.6286],[1262235600,7476.6286],[1262322000,7476.6286],[1262408400,7476.6286],[1262494800,7476.6286],[1262581200,7476.6286],[1262667600,7476.6286],[1262754000,7476.6286],[1262840400,7476.6286],[1262926800,7476.6286],[1263013200,7476.6286],[1263099600,7476.6286],[1263186000,7476.6286],[1263272400,7476.6286],[1263358800,7476.6286],[1263445200,7476.6286],[1263531600,7476.6286],[1263618000,7476.6286],[1263704400,7476.6286],[1263790800,7476.6286],[1263877200,7476.6286],[1263963600,7476.6286],[1264050000,7476.6286],[1264136400,7476.6286],[1264222800,7476.6286],[1264309200,7476.6286],[1264395600,7476.6286],[1264482000,7476.6286],[1264568400,7476.6286],[1264654800,7476.6286],[1264741200,7476.6286],[1264827600,7476.6286],[1264914000,7476.6286],[1265000400,7476.6286],[1265086800,7476.6286],[1265173200,7476.6286],[1265259600,7476.6286],[1265346000,7476.6286],[1265432400,7476.6286],[1265518800,7476.6286],[1265605200,7476.6286],[1265691600,7476.6286],[1265778000,7476.6286],[1265864400,7476.6286],[1265950800,7476.6286],[1266037200,7476.6286],[1266123600,7476.6286],[1266210000,7476.6286],[1266296400,7476.6286],[1266382800,7476.6286],[1266469200,7476.6286],[1266555600,7476.6286],[1266642000,7476.6286],[1266728400,7476.6286],[1266814800,7476.6286],[1266901200,7476.6286],[1266987600,7476.6286],[1267074000,7476.6286],[1267160400,7476.6286],[1267246800,7476.6286],[1267333200,7476.6286],[1267419600,7476.6286],[1267506000,7476.6286],[1267592400,7476.6286],[1267678800,7476.6286],[1267765200,7476.6286],[1267851600,7476.6286],[1267938000,7476.6286],[1268024400,7476.6286],[1268110800,7476.6286],[1268197200,7476.6286],[1268283600,7476.6286],[1268370000,7476.6286],[1268456400,7476.6286],[1268542800,7476.6286],[1268625600,7476.6286],[1268712000,7476.6286],[1268798400,7476.6286],[1268884800,7476.6286],[1268971200,7476.6286],[1269057600,7476.6286],[1269144000,7476.6286],[1269230400,7476.6286],[1269316800,7476.6286],[1269403200,7476.6286],[1269489600,7476.6286],[1269576000,7476.6286],[1269662400,7476.6286],[1269748800,7476.6286],[1269835200,7476.6286],[1269921600,7476.6286],[1270008000,7476.6286],[1270094400,7476.6286],[1270180800,7476.6286],[1270267200,7476.6286],[1270353600,7476.6286],[1270440000,7476.6286],[1270526400,7476.6286],[1270612800,7476.6286],[1270699200,7476.6286],[1270785600,7476.6286],[1270872000,7476.6286],[1270958400,7476.6286],[1271044800,7476.6286],[1271131200,7476.6286],[1271217600,7476.6286],[1271304000,7476.6286],[1271390400,7476.6286],[1271476800,7476.6286],[1271563200,7476.6286],[1271649600,7476.6286],[1271736000,7476.6286],[1271822400,7476.6286],[1271908800,7476.6286],[1271995200,7476.6286],[1272081600,7476.6286],[1272168000,7476.6286],[1272254400,7476.6286],[1272340800,7476.6286],[1272427200,7476.6286],[1272513600,7476.6286],[1272600000,7476.6286],[1273032000,8059.2433000000001],[1273118400,8059.2433000000001],[1273204800,8059.2433000000001],[1273291200,8059.2433000000001],[1273377600,8059.2433000000001],[1273464000,8059.2433000000001],[1273550400,8059.2433000000001],[1273636800,8059.2433000000001],[1273723200,8059.2433000000001],[1273809600,8059.2433000000001],[1273896000,8059.2433000000001],[1273982400,8059.2433000000001],[1274068800,8059.2433000000001],[1274155200,8059.2433000000001],[1274241600,8059.2433000000001],[1274328000,8059.2433000000001],[1274414400,8059.2433000000001],[1274500800,8059.2433000000001],[1274587200,8059.2433000000001],[1274673600,8059.2433000000001],[1274760000,8059.2433000000001],[1274846400,8059.2433000000001],[1274932800,8059.2433000000001],[1275019200,8059.2433000000001],[1275105600,8059.2433000000001],[1275192000,8059.2433000000001],[1275278400,8059.2433000000001],[1275364800,8059.2433000000001],[1275451200,8059.2433000000001],[1275537600,8059.2433000000001],[1275624000,8059.2433000000001],[1275710400,8059.2433000000001],[1275796800,8059.2433000000001],[1275883200,8059.2433000000001],[1275969600,8059.2433000000001],[1276056000,8059.2433000000001],[1276142400,8059.2433000000001],[1276228800,8059.2433000000001],[1276315200,8059.2433000000001],[1276401600,8059.2433000000001],[1276488000,8059.2433000000001],[1276574400,8059.2433000000001],[1276660800,8059.2433000000001],[1276747200,8059.2433000000001],[1276833600,8059.2433000000001],[1276920000,8059.2433000000001],[1277006400,8059.2433000000001],[1277092800,8059.2433000000001],[1277179200,8059.2433000000001],[1277265600,8059.2433000000001],[1277352000,8059.2433000000001],[1277438400,8059.2433000000001],[1277524800,8059.2433000000001],[1277611200,8059.2433000000001],[1277697600,8059.2433000000001],[1277784000,8059.2433000000001],[1277870400,8059.2433000000001],[1277956800,8059.2433000000001],[1278043200,8059.2433000000001],[1278129600,8059.2433000000001],[1278216000,8059.2433000000001],[1278302400,8059.2433000000001],[1278388800,8059.2433000000001],[1278475200,8059.2433000000001],[1278561600,8059.2433000000001],[1278648000,8059.2433000000001],[1278734400,8059.2433000000001],[1278820800,8059.2433000000001],[1278907200,8059.2433000000001],[1278993600,8059.2433000000001],[1279080000,8059.2433000000001],[1279166400,8059.2433000000001],[1279252800,8059.2433000000001],[1279339200,8059.2433000000001],[1279425600,8059.2433000000001],[1279512000,8059.2433000000001],[1279598400,8059.2433000000001],[1279684800,8059.2433000000001],[1279771200,8059.2433000000001],[1279857600,8059.2433000000001],[1279944000,8059.2433000000001],[1280030400,8059.2433000000001],[1280116800,8059.2433000000001],[1280203200,8059.2433000000001],[1280289600,8059.2433000000001],[1280376000,8059.2433000000001],[1280462400,8059.2433000000001],[1280548800,8059.2433000000001],[1280635200,8059.2433000000001],[1280721600,8059.2433000000001],[1280808000,8059.2433000000001],[1280894400,8059.2433000000001],[1280980800,8059.2433000000001],[1281067200,8059.2433000000001],[1281153600,8059.2433000000001],[1281240000,8059.2433000000001],[1281326400,8059.2433000000001],[1281412800,8059.2433000000001],[1281499200,8059.2433000000001],[1281585600,8059.2433000000001],[1281672000,8059.2433000000001],[1281758400,8059.2433000000001],[1281844800,8059.2433000000001],[1281931200,8059.2433000000001],[1282017600,8059.2433000000001],[1282104000,8059.2433000000001],[1282190400,8059.2433000000001],[1282276800,8059.2433000000001],[1282363200,8059.2433000000001],[1282449600,8059.2433000000001],[1282536000,8059.2433000000001],[1282622400,8059.2433000000001],[1282708800,8059.2433000000001],[1282795200,8059.2433000000001],[1282881600,8059.2433000000001],[1282968000,8059.2433000000001],[1283054400,8059.2433000000001],[1283140800,8059.2433000000001],[1283227200,8059.2433000000001],[1283313600,8059.2433000000001],[1283400000,8059.2433000000001],[1283486400,8059.2433000000001],[1283572800,8059.2433000000001],[1283659200,8059.2433000000001],[1283745600,8059.2433000000001],[1283832000,8059.2433000000001],[1283918400,8059.2433000000001],[1284004800,8059.2433000000001],[1284091200,8059.2433000000001],[1284177600,8059.2433000000001],[1284264000,8059.2433000000001],[1284350400,8059.2433000000001],[1284436800,8059.2433000000001],[1284523200,8059.2433000000001],[1284609600,8059.2433000000001],[1284696000,8059.2433000000001],[1284782400,8059.2433000000001],[1284868800,8059.2433000000001],[1284955200,8059.2433000000001],[1285041600,8059.2433000000001],[1285128000,8059.2433000000001],[1285214400,8059.2433000000001],[1285300800,8059.2433000000001],[1285387200,8059.2433000000001],[1285473600,8059.2433000000001],[1285560000,8059.2433000000001],[1285646400,8059.2433000000001],[1285732800,8059.2433000000001],[1285819200,8059.2433000000001],[1285905600,8059.2433000000001],[1285992000,8059.2433000000001],[1286078400,8059.2433000000001],[1286164800,8059.2433000000001],[1286251200,8059.2433000000001],[1286337600,8059.2433000000001],[1286424000,8059.2433000000001],[1286510400,8059.2433000000001],[1286596800,8059.2433000000001],[1286683200,8059.2433000000001],[1286769600,8059.2433000000001],[1286856000,8059.2433000000001],[1286942400,8059.2433000000001],[1287028800,8059.2433000000001],[1287115200,8059.2433000000001],[1287201600,8059.2433000000001],[1287288000,8059.2433000000001],[1287374400,8059.2433000000001],[1287460800,8059.2433000000001],[1287547200,8059.2433000000001],[1287633600,8059.2433000000001],[1287720000,8059.2433000000001],[1287806400,8059.2433000000001],[1287892800,8059.2433000000001],[1287979200,8059.2433000000001],[1288065600,8059.2433000000001],[1288152000,8059.2433000000001],[1288238400,8059.2433000000001],[1288324800,8059.2433000000001],[1288411200,8059.2433000000001],[1288497600,8059.2433000000001],[1288584000,8059.2433000000001],[1288670400,8059.2433000000001],[1288756800,8059.2433000000001],[1288843200,8059.2433000000001],[1288929600,8059.2433000000001],[1289016000,8059.2433000000001],[1289102400,8059.2433000000001],[1289192400,8059.2433000000001],[1289278800,8059.2433000000001],[1289365200,8059.2433000000001],[1289451600,8059.2433000000001],[1289538000,8059.2433000000001],[1289624400,8059.2433000000001],[1289710800,8059.2433000000001],[1289797200,8059.2433000000001],[1289883600,8059.2433000000001],[1289970000,8059.2433000000001],[1290056400,8059.2433000000001],[1290142800,8059.2433000000001],[1290229200,8059.2433000000001],[1290315600,8059.2433000000001],[1290402000,8059.2433000000001],[1290488400,8059.2433000000001],[1290574800,8059.2433000000001],[1290661200,8059.2433000000001],[1290747600,8059.2433000000001],[1290834000,8059.2433000000001],[1290920400,8059.2433000000001],[1291006800,8059.2433000000001],[1291093200,8059.2433000000001],[1291179600,8059.2433000000001],[1291266000,8059.2433000000001],[1291352400,8059.2433000000001],[1291438800,8059.2433000000001],[1291525200,8059.2433000000001],[1291611600,8059.2433000000001],[1291698000,8059.2433000000001],[1291784400,8059.2433000000001],[1291870800,8059.2433000000001],[1291957200,8059.2433000000001],[1292043600,8059.2433000000001],[1292130000,8059.2433000000001],[1292216400,8059.2433000000001],[1292302800,8059.2433000000001],[1292389200,8059.2433000000001],[1292475600,8059.2433000000001],[1292562000,8059.2433000000001],[1292648400,8059.2433000000001],[1292734800,8059.2433000000001],[1292821200,8059.2433000000001],[1292907600,8059.2433000000001],[1292994000,8059.2433000000001],[1293080400,8059.2433000000001],[1293166800,8059.2433000000001],[1293253200,8059.2433000000001],[1293339600,8059.2433000000001],[1293426000,8059.2433000000001],[1293512400,8059.2433000000001],[1293598800,8059.2433000000001],[1293685200,8059.2433000000001],[1293771600,8059.2433000000001],[1293858000,8059.2433000000001],[1293944400,8059.2433000000001],[1294030800,8059.2433000000001],[1294117200,8059.2433000000001],[1294203600,8059.2433000000001],[1294290000,8059.2433000000001],[1294376400,8059.2433000000001],[1294462800,8059.2433000000001],[1294549200,8059.2433000000001],[1294635600,8059.2433000000001],[1294722000,8059.2433000000001],[1294808400,8059.2433000000001],[1294894800,8059.2433000000001],[1294981200,8059.2433000000001],[1295067600,8059.2433000000001],[1295154000,8059.2433000000001],[1295240400,8059.2433000000001],[1295326800,8059.2433000000001],[1295413200,8059.2433000000001],[1295499600,8059.2433000000001],[1295586000,8059.2433000000001],[1295672400,8059.2433000000001],[1295758800,8059.2433000000001],[1295845200,8059.2433000000001],[1295931600,8059.2433000000001],[1296018000,8059.2433000000001],[1296104400,8059.2433000000001],[1296190800,8059.2433000000001],[1296277200,8059.2433000000001],[1296363600,8059.2433000000001],[1296450000,8059.2433000000001],[1296536400,8059.2433000000001],[1296622800,8059.2433000000001],[1296709200,8059.2433000000001],[1296795600,8059.2433000000001],[1296882000,8059.2433000000001],[1296968400,8059.2433000000001],[1297054800,8059.2433000000001],[1297141200,8059.2433000000001],[1297227600,8059.2433000000001],[1297314000,8059.2433000000001],[1297400400,8059.2433000000001],[1297486800,8059.2433000000001],[1297573200,8059.2433000000001],[1297659600,8059.2433000000001],[1297746000,8059.2433000000001],[1297832400,8059.2433000000001],[1297918800,8059.2433000000001],[1298005200,8059.2433000000001],[1298091600,8059.2433000000001],[1298178000,8059.2433000000001],[1298264400,8059.2433000000001],[1298350800,8059.2433000000001],[1298437200,8059.2433000000001],[1298523600,8059.2433000000001],[1298610000,8059.2433000000001],[1298696400,8059.2433000000001],[1298782800,8059.2433000000001],[1298869200,8059.2433000000001],[1298955600,8059.2433000000001],[1299042000,8059.2433000000001],[1299128400,8059.2433000000001],[1299214800,8059.2433000000001],[1299301200,8059.2433000000001],[1299387600,8059.2433000000001],[1299474000,8059.2433000000001],[1299560400,8059.2433000000001],[1299646800,8059.2433000000001],[1299733200,8059.2433000000001],[1299819600,8059.2433000000001],[1299906000,8059.2433000000001],[1299992400,8059.2433000000001],[1300075200,8059.2433000000001],[1300161600,8059.2433000000001],[1300248000,8059.2433000000001],[1300334400,8059.2433000000001],[1300420800,8059.2433000000001],[1300507200,8059.2433000000001],[1300593600,8059.2433000000001],[1300680000,8059.2433000000001],[1300766400,8059.2433000000001],[1300852800,8059.2433000000001],[1300939200,8059.2433000000001],[1301025600,8059.2433000000001],[1301112000,8059.2433000000001],[1301198400,8059.2433000000001],[1301284800,8059.2433000000001],[1301371200,8059.2433000000001],[1301457600,8059.2433000000001],[1301544000,8059.2433000000001],[1301630400,8059.2433000000001],[1301716800,8059.2433000000001],[1301803200,8059.2433000000001],[1301889600,8059.2433000000001],[1301976000,8059.2433000000001],[1302062400,8059.2433000000001],[1302148800,8059.2433000000001],[1302235200,8059.2433000000001],[1302321600,8059.2433000000001],[1302408000,8059.2433000000001],[1302494400,8059.2433000000001],[1302580800,8059.2433000000001],[1302667200,8059.2433000000001],[1302753600,8059.2433000000001],[1302840000,8059.2433000000001],[1302926400,8059.2433000000001],[1303012800,8059.2433000000001],[1303099200,8059.2433000000001],[1303185600,8059.2433000000001],[1303272000,8059.2433000000001],[1303358400,8059.2433000000001],[1303444800,8059.2433000000001],[1303531200,8059.2433000000001],[1303617600,8059.2433000000001],[1303704000,8059.2433000000001],[1303790400,8059.2433000000001],[1303876800,8059.2433000000001],[1303963200,8059.2433000000001],[1304049600,8059.2433000000001],[1304481600,9102.4107000000004],[1304568000,9102.4107000000004],[1304654400,9102.4107000000004],[1304740800,9102.4107000000004],[1304827200,9102.4107000000004],[1304913600,9102.4107000000004],[1305000000,9102.4107000000004],[1305086400,9102.4107000000004],[1305172800,9102.4107000000004],[1305259200,9102.4107000000004],[1305345600,9102.4107000000004],[1305432000,9102.4107000000004],[1305518400,9102.4107000000004],[1305604800,9102.4107000000004],[1305691200,9102.4107000000004],[1305777600,9102.4107000000004],[1305864000,9102.4107000000004],[1305950400,9102.4107000000004],[1306036800,9102.4107000000004],[1306123200,9102.4107000000004],[1306209600,9102.4107000000004],[1306296000,9102.4107000000004],[1306382400,9102.4107000000004],[1306468800,9102.4107000000004],[1306555200,9102.4107000000004],[1306641600,9102.4107000000004],[1306728000,9102.4107000000004],[1306814400,9102.4107000000004],[1306900800,9102.4107000000004],[1306987200,9102.4107000000004],[1307073600,9102.4107000000004],[1307160000,9102.4107000000004],[1307246400,9102.4107000000004],[1307332800,9102.4107000000004],[1307419200,9102.4107000000004],[1307505600,9102.4107000000004],[1307592000,9102.4107000000004],[1307678400,9102.4107000000004],[1307764800,9102.4107000000004],[1307851200,9102.4107000000004],[1307937600,9102.4107000000004],[1308024000,9102.4107000000004],[1308110400,9102.4107000000004],[1308196800,9102.4107000000004],[1308283200,9102.4107000000004],[1308369600,9102.4107000000004],[1308456000,9102.4107000000004],[1308542400,9102.4107000000004],[1308628800,9102.4107000000004],[1308715200,9102.4107000000004],[1308801600,9102.4107000000004],[1308888000,9102.4107000000004],[1308974400,9102.4107000000004],[1309060800,9102.4107000000004],[1309147200,9102.4107000000004],[1309233600,9102.4107000000004],[1309320000,9102.4107000000004],[1309406400,9102.4107000000004],[1309492800,9102.4107000000004],[1309579200,9102.4107000000004],[1309665600,9102.4107000000004],[1309752000,9102.4107000000004],[1309838400,9102.4107000000004],[1309924800,9102.4107000000004],[1310011200,9102.4107000000004],[1310097600,9102.4107000000004],[1310184000,9102.4107000000004],[1310270400,9102.4107000000004],[1310356800,9102.4107000000004],[1310443200,9102.4107000000004],[1310529600,9102.4107000000004],[1310616000,9102.4107000000004],[1310702400,9102.4107000000004],[1310788800,9102.4107000000004],[1310875200,9102.4107000000004],[1310961600,9102.4107000000004],[1311048000,9102.4107000000004],[1311134400,9102.4107000000004],[1311220800,9102.4107000000004],[1311307200,9102.4107000000004],[1311393600,9102.4107000000004],[1311480000,9102.4107000000004],[1311566400,9102.4107000000004],[1311652800,9102.4107000000004],[1311739200,9102.4107000000004],[1311825600,9102.4107000000004],[1311912000,9102.4107000000004],[1311998400,9102.4107000000004],[1312084800,9102.4107000000004],[1312171200,9102.4107000000004],[1312257600,9102.4107000000004],[1312344000,9102.4107000000004],[1312430400,9102.4107000000004],[1312516800,9102.4107000000004],[1312603200,9102.4107000000004],[1312689600,9102.4107000000004],[1312776000,9102.4107000000004],[1312862400,9102.4107000000004],[1312948800,9102.4107000000004],[1313035200,9102.4107000000004],[1313121600,9102.4107000000004],[1313208000,9102.4107000000004],[1313294400,9102.4107000000004],[1313380800,9102.4107000000004],[1313467200,9102.4107000000004],[1313553600,9102.4107000000004],[1313640000,9102.4107000000004],[1313726400,9102.4107000000004],[1313812800,9102.4107000000004],[1313899200,9102.4107000000004],[1313985600,9102.4107000000004],[1314072000,9102.4107000000004],[1314158400,9102.4107000000004],[1314244800,9102.4107000000004],[1314331200,9102.4107000000004],[1314417600,9102.4107000000004],[1314504000,9102.4107000000004],[1314590400,9102.4107000000004],[1314676800,9102.4107000000004],[1314763200,9102.4107000000004],[1314849600,9102.4107000000004],[1314936000,9102.4107000000004],[1315022400,9102.4107000000004],[1315108800,9102.4107000000004],[1315195200,9102.4107000000004],[1315281600,9102.4107000000004],[1315368000,9102.4107000000004],[1315454400,9102.4107000000004],[1315540800,9102.4107000000004],[1315627200,9102.4107000000004],[1315713600,9102.4107000000004],[1315800000,9102.4107000000004],[1315886400,9102.4107000000004],[1315972800,9102.4107000000004],[1316059200,9102.4107000000004],[1316145600,9102.4107000000004],[1316232000,9102.4107000000004],[1316318400,9102.4107000000004],[1316404800,9102.4107000000004],[1316491200,9102.4107000000004],[1316577600,9102.4107000000004],[1316664000,9102.4107000000004],[1316750400,9102.4107000000004],[1316836800,9102.4107000000004],[1316923200,9102.4107000000004],[1317009600,9102.4107000000004],[1317096000,9102.4107000000004],[1317182400,9102.4107000000004],[1317268800,9102.4107000000004],[1317355200,9102.4107000000004],[1317441600,9102.4107000000004],[1317528000,9102.4107000000004],[1317614400,9102.4107000000004],[1317700800,9102.4107000000004],[1317787200,9102.4107000000004],[1317873600,9102.4107000000004],[1317960000,9102.4107000000004],[1318046400,9102.4107000000004],[1318132800,9102.4107000000004],[1318219200,9102.4107000000004],[1318305600,9102.4107000000004],[1318392000,9102.4107000000004],[1318478400,9102.4107000000004],[1318564800,9102.4107000000004],[1318651200,9102.4107000000004],[1318737600,9102.4107000000004],[1318824000,9102.4107000000004],[1318910400,9102.4107000000004],[1318996800,9102.4107000000004],[1319083200,9102.4107000000004],[1319169600,9102.4107000000004],[1319256000,9102.4107000000004],[1319342400,9102.4107000000004],[1319428800,9102.4107000000004],[1319515200,9102.4107000000004],[1319601600,9102.4107000000004],[1319688000,9102.4107000000004],[1319774400,9102.4107000000004],[1319860800,9102.4107000000004],[1319947200,9102.4107000000004],[1320033600,9102.4107000000004],[1320120000,9102.4107000000004],[1320206400,9102.4107000000004],[1320292800,9102.4107000000004],[1320379200,9102.4107000000004],[1320465600,9102.4107000000004],[1320552000,9102.4107000000004],[1320642000,9102.4107000000004],[1320728400,9102.4107000000004],[1320814800,9102.4107000000004],[1320901200,9102.4107000000004],[1320987600,9102.4107000000004],[1321074000,9102.4107000000004],[1321160400,9102.4107000000004],[1321246800,9102.4107000000004],[1321333200,9102.4107000000004],[1321419600,9102.4107000000004],[1321506000,9102.4107000000004],[1321592400,9102.4107000000004],[1321678800,9102.4107000000004],[1321765200,9102.4107000000004],[1321851600,9102.4107000000004],[1321938000,9102.4107000000004],[1322024400,9102.4107000000004],[1322110800,9102.4107000000004],[1322197200,9102.4107000000004],[1322283600,9102.4107000000004],[1322370000,9102.4107000000004],[1322456400,9102.4107000000004],[1322542800,9102.4107000000004],[1322629200,9102.4107000000004],[1322715600,9102.4107000000004],[1322802000,9102.4107000000004],[1322888400,9102.4107000000004],[1322974800,9102.4107000000004],[1323061200,9102.4107000000004],[1323147600,9102.4107000000004],[1323234000,9102.4107000000004],[1323320400,9102.4107000000004],[1323406800,9102.4107000000004],[1323493200,9102.4107000000004],[1323579600,9102.4107000000004],[1323666000,9102.4107000000004],[1323752400,9102.4107000000004],[1323838800,9102.4107000000004],[1323925200,9102.4107000000004],[1324011600,9102.4107000000004],[1324098000,9102.4107000000004],[1324184400,9102.4107000000004],[1324270800,9102.4107000000004],[1324357200,9102.4107000000004],[1324443600,9102.4107000000004],[1324530000,9102.4107000000004],[1324616400,9102.4107000000004],[1324702800,9102.4107000000004],[1324789200,9102.4107000000004],[1324875600,9102.4107000000004],[1324962000,9102.4107000000004],[1325048400,9102.4107000000004],[1325134800,9102.4107000000004],[1325221200,9102.4107000000004],[1325307600,9102.4107000000004],[1325394000,9102.4107000000004],[1325480400,9102.4107000000004],[1325566800,9102.4107000000004],[1325653200,9102.4107000000004],[1325739600,9102.4107000000004],[1325826000,9102.4107000000004],[1325912400,9102.4107000000004],[1325998800,9102.4107000000004],[1326085200,9102.4107000000004],[1326171600,9102.4107000000004],[1326258000,9102.4107000000004],[1326344400,9102.4107000000004],[1326430800,9102.4107000000004],[1326517200,9102.4107000000004],[1326603600,9102.4107000000004],[1326690000,9102.4107000000004],[1326776400,9102.4107000000004],[1326862800,9102.4107000000004],[1326949200,9102.4107000000004],[1327035600,9102.4107000000004],[1327122000,9102.4107000000004],[1327208400,9102.4107000000004],[1327294800,9102.4107000000004],[1327381200,9102.4107000000004],[1327467600,9102.4107000000004],[1327554000,9102.4107000000004],[1327640400,9102.4107000000004],[1327726800,9102.4107000000004],[1327813200,9102.4107000000004],[1327899600,9102.4107000000004],[1327986000,9102.4107000000004],[1328072400,9102.4107000000004],[1328158800,9102.4107000000004],[1328245200,9102.4107000000004],[1328331600,9102.4107000000004],[1328418000,9102.4107000000004],[1328504400,9102.4107000000004],[1328590800,9102.4107000000004],[1328677200,9102.4107000000004],[1328763600,9102.4107000000004],[1328850000,9102.4107000000004],[1328936400,9102.4107000000004],[1329022800,9102.4107000000004],[1329109200,9102.4107000000004],[1329195600,9102.4107000000004],[1329282000,9102.4107000000004],[1329368400,9102.4107000000004],[1329454800,9102.4107000000004],[1329541200,9102.4107000000004],[1329627600,9102.4107000000004],[1329714000,9102.4107000000004],[1329800400,9102.4107000000004],[1329886800,9102.4107000000004],[1329973200,9102.4107000000004],[1330059600,9102.4107000000004],[1330146000,9102.4107000000004],[1330232400,9102.4107000000004],[1330318800,9102.4107000000004],[1330405200,9102.4107000000004],[1330491600,9102.4107000000004],[1330578000,9102.4107000000004],[1330664400,9102.4107000000004],[1330750800,9102.4107000000004],[1330837200,9102.4107000000004],[1330923600,9102.4107000000004],[1331010000,9102.4107000000004],[1331096400,9102.4107000000004],[1331182800,9102.4107000000004],[1331269200,9102.4107000000004],[1331355600,9102.4107000000004],[1331442000,9102.4107000000004],[1331524800,9102.4107000000004],[1331611200,9102.4107000000004],[1331697600,9102.4107000000004],[1331784000,9102.4107000000004],[1331870400,9102.4107000000004],[1331956800,9102.4107000000004],[1332043200,9102.4107000000004],[1332129600,9102.4107000000004],[1332216000,9102.4107000000004],[1332302400,9102.4107000000004],[1332388800,9102.4107000000004],[1332475200,9102.4107000000004],[1332561600,9102.4107000000004],[1332648000,9102.4107000000004],[1332734400,9102.4107000000004],[1332820800,9102.4107000000004],[1332907200,9102.4107000000004],[1332993600,9102.4107000000004],[1333080000,9102.4107000000004],[1333166400,9102.4107000000004],[1333252800,9102.4107000000004],[1333339200,9102.4107000000004],[1333425600,9102.4107000000004],[1333512000,9102.4107000000004],[1333598400,9102.4107000000004],[1333684800,9102.4107000000004],[1333771200,9102.4107000000004],[1333857600,9102.4107000000004],[1333944000,9102.4107000000004],[1334030400,9102.4107000000004],[1334116800,9102.4107000000004],[1334203200,9102.4107000000004],[1334289600,9102.4107000000004],[1334376000,9102.4107000000004],[1334462400,9102.4107000000004],[1334548800,9102.4107000000004],[1334635200,9102.4107000000004],[1334721600,9102.4107000000004],[1334808000,9102.4107000000004],[1334894400,9102.4107000000004],[1334980800,9102.4107000000004],[1335067200,9102.4107000000004],[1335153600,9102.4107000000004],[1335240000,9102.4107000000004],[1335326400,9102.4107000000004],[1335412800,9102.4107000000004],[1335499200,9102.4107000000004],[1335585600,9102.4107000000004],[1335672000,9102.4107000000004],[1335758400,9102.4107000000004],[1367467200,11141.2399],[1367553600,11141.2399],[1367640000,11141.2399],[1367726400,11141.2399],[1367812800,11141.2399],[1367899200,11141.2399],[1367985600,11141.2399],[1368072000,11141.2399],[1368158400,11141.2399],[1368244800,11141.2399],[1368331200,11141.2399],[1368417600,11141.2399],[1368504000,11141.2399],[1368590400,11141.2399],[1368676800,11141.2399],[1368763200,11141.2399],[1368849600,11141.2399],[1368936000,11141.2399],[1369022400,11141.2399],[1369108800,11141.2399],[1369195200,11141.2399],[1369281600,11141.2399],[1369368000,11141.2399],[1369454400,11141.2399],[1369540800,11141.2399],[1369627200,11141.2399],[1369713600,11141.2399],[1369800000,11141.2399],[1369886400,11141.2399],[1369972800,11141.2399],[1370059200,11141.2399],[1370145600,11141.2399],[1370232000,11141.2399],[1370318400,11141.2399],[1370404800,11141.2399],[1370491200,11141.2399],[1370577600,11141.2399],[1370664000,11141.2399],[1370750400,11141.2399],[1370836800,11141.2399],[1370923200,11141.2399],[1371009600,11141.2399],[1371096000,11141.2399],[1371182400,11141.2399],[1371268800,11141.2399],[1371355200,11141.2399],[1371441600,11141.2399],[1371528000,11141.2399],[1371614400,11141.2399],[1371700800,11141.2399],[1371787200,11141.2399],[1371873600,11141.2399],[1371960000,11141.2399],[1372046400,11141.2399],[1372132800,11141.2399],[1372219200,11141.2399],[1372305600,11141.2399],[1372392000,11141.2399],[1372478400,11141.2399],[1372564800,11141.2399],[1372651200,11141.2399],[1372737600,11141.2399],[1372824000,11141.2399],[1372910400,11141.2399],[1372996800,11141.2399],[1373083200,11141.2399],[1373169600,11141.2399],[1373256000,11141.2399],[1373342400,11141.2399],[1373428800,11141.2399],[1373515200,11141.2399],[1373601600,11141.2399],[1373688000,11141.2399],[1373774400,11141.2399],[1373860800,11141.2399],[1373947200,11141.2399],[1374033600,11141.2399],[1374120000,11141.2399],[1374206400,11141.2399],[1374292800,11141.2399],[1374379200,11141.2399],[1374465600,11141.2399],[1374552000,11141.2399],[1374638400,11141.2399],[1374724800,11141.2399],[1374811200,11141.2399],[1374897600,11141.2399],[1374984000,11141.2399],[1375070400,11141.2399],[1375156800,11141.2399],[1375243200,11141.2399],[1375329600,11141.2399],[1375416000,11141.2399],[1375502400,11141.2399],[1375588800,11141.2399],[1375675200,11141.2399],[1375761600,11141.2399],[1375848000,11141.2399],[1375934400,11141.2399],[1376020800,11141.2399],[1376107200,11141.2399],[1376193600,11141.2399],[1376280000,11141.2399],[1376366400,11141.2399],[1376452800,11141.2399],[1376539200,11141.2399],[1376625600,11141.2399],[1376712000,11141.2399],[1376798400,11141.2399],[1376884800,11141.2399],[1376971200,11141.2399],[1377057600,11141.2399],[1377144000,11141.2399],[1377230400,11141.2399],[1377316800,11141.2399],[1377403200,11141.2399],[1377489600,11141.2399],[1377576000,11141.2399],[1377662400,11141.2399],[1377748800,11141.2399],[1377835200,11141.2399],[1377921600,11141.2399],[1378008000,11141.2399],[1378094400,11141.2399],[1378180800,11141.2399],[1378267200,11141.2399],[1378353600,11141.2399],[1378440000,11141.2399],[1378526400,11141.2399],[1378612800,11141.2399],[1378699200,11141.2399],[1378785600,11141.2399],[1378872000,11141.2399],[1378958400,11141.2399],[1379044800,11141.2399],[1379131200,11141.2399],[1379217600,11141.2399],[1379304000,11141.2399],[1379390400,11141.2399],[1379476800,11141.2399],[1379563200,11141.2399],[1379649600,11141.2399],[1379736000,11141.2399],[1379822400,11141.2399],[1379908800,11141.2399],[1379995200,11141.2399],[1380081600,11141.2399],[1380168000,11141.2399],[1380254400,11141.2399],[1380340800,11141.2399],[1380427200,11141.2399],[1380513600,11141.2399],[1380600000,11141.2399],[1380686400,11141.2399],[1380772800,11141.2399],[1380859200,11141.2399],[1380945600,11141.2399],[1381032000,11141.2399],[1381118400,11141.2399],[1381204800,11141.2399],[1381291200,11141.2399],[1381377600,11141.2399],[1381464000,11141.2399],[1381550400,11141.2399],[1381636800,11141.2399],[1381723200,11141.2399],[1381809600,11141.2399],[1381896000,11141.2399],[1381982400,11141.2399],[1382068800,11141.2399],[1382155200,11141.2399],[1382241600,11141.2399],[1382328000,11141.2399],[1382414400,11141.2399],[1382500800,11141.2399],[1382587200,11141.2399],[1382673600,11141.2399],[1382760000,11141.2399],[1382846400,11141.2399],[1382932800,11141.2399],[1383019200,11141.2399],[1383105600,11141.2399],[1383192000,11141.2399],[1383278400,11141.2399],[1383364800,11141.2399],[1383451200,11141.2399],[1383541200,11141.2399],[1383627600,11141.2399],[1383714000,11141.2399],[1383800400,11141.2399],[1383886800,11141.2399],[1383973200,11141.2399],[1384059600,11141.2399],[1384146000,11141.2399],[1384232400,11141.2399],[1384318800,11141.2399],[1384405200,11141.2399],[1384491600,11141.2399],[1384578000,11141.2399],[1384664400,11141.2399],[1384750800,11141.2399],[1384837200,11141.2399],[1384923600,11141.2399],[1385010000,11141.2399],[1385096400,11141.2399],[1385182800,11141.2399],[1385269200,11141.2399],[1385355600,11141.2399],[1385442000,11141.2399],[1385528400,11141.2399],[1385614800,11141.2399],[1385701200,11141.2399],[1385787600,11141.2399],[1385874000,11141.2399],[1385960400,11141.2399],[1386046800,11141.2399],[1386133200,11141.2399],[1386219600,11141.2399],[1386306000,11141.2399],[1386392400,11141.2399],[1386478800,11141.2399],[1386565200,11141.2399],[1386651600,11141.2399],[1386738000,11141.2399],[1386824400,11141.2399],[1386910800,11141.2399],[1386997200,11141.2399],[1387083600,11141.2399],[1387170000,11141.2399],[1387256400,11141.2399],[1387342800,11141.2399],[1387429200,11141.2399],[1387515600,11141.2399],[1387602000,11141.2399],[1387688400,11141.2399],[1387774800,11141.2399],[1387861200,11141.2399],[1387947600,11141.2399],[1388034000,11141.2399],[1388120400,11141.2399],[1388206800,11141.2399],[1388293200,11141.2399],[1388379600,11141.2399],[1388466000,11141.2399],[1388552400,11141.2399],[1388638800,11141.2399],[1388725200,11141.2399],[1388811600,11141.2399],[1388898000,11141.2399],[1388984400,11141.2399],[1389070800,11141.2399],[1389157200,11141.2399],[1389243600,11141.2399],[1389330000,11141.2399],[1389416400,11141.2399],[1389502800,11141.2399],[1389589200,11141.2399],[1389675600,11141.2399],[1389762000,11141.2399],[1389848400,11141.2399],[1389934800,11141.2399],[1390021200,11141.2399],[1390107600,11141.2399],[1390194000,11141.2399],[1390280400,11141.2399],[1390366800,11141.2399],[1390453200,11141.2399],[1390539600,11141.2399],[1390626000,11141.2399],[1390712400,11141.2399],[1390798800,11141.2399],[1390885200,11141.2399],[1390971600,11141.2399],[1391058000,11141.2399],[1391144400,11141.2399],[1391230800,11141.2399],[1391317200,11141.2399],[1391403600,11141.2399],[1391490000,11141.2399],[1391576400,11141.2399],[1391662800,11141.2399],[1391749200,11141.2399],[1391835600,11141.2399],[1391922000,11141.2399],[1392008400,11141.2399],[1392094800,11141.2399],[1392181200,11141.2399],[1392267600,11141.2399],[1392354000,11141.2399],[1392440400,11141.2399],[1392526800,11141.2399],[1392613200,11141.2399],[1392699600,11141.2399],[1392786000,11141.2399],[1392872400,11141.2399],[1392958800,11141.2399],[1393045200,11141.2399],[1393131600,11141.2399],[1393218000,11141.2399],[1393304400,11141.2399],[1393390800,11141.2399],[1393477200,11141.2399],[1393563600,11141.2399],[1393650000,11141.2399],[1393736400,11141.2399],[1393822800,11141.2399],[1393909200,11141.2399],[1393995600,11141.2399],[1394082000,11141.2399],[1394168400,11141.2399],[1394254800,11141.2399],[1394341200,11141.2399],[1394424000,11141.2399],[1394510400,11141.2399],[1394596800,11141.2399],[1394683200,11141.2399],[1394769600,11141.2399],[1394856000,11141.2399],[1394942400,11141.2399],[1395028800,11141.2399],[1395115200,11141.2399],[1395201600,11141.2399],[1395288000,11141.2399],[1395374400,11141.2399],[1395460800,11141.2399],[1395547200,11141.2399],[1395633600,11141.2399],[1395720000,11141.2399],[1395806400,11141.2399],[1395892800,11141.2399],[1395979200,11141.2399],[1396065600,11141.2399],[1396152000,11141.2399],[1396238400,11141.2399],[1396324800,11141.2399],[1396411200,11141.2399],[1396497600,11141.2399],[1396584000,11141.2399],[1396670400,11141.2399],[1396756800,11141.2399],[1396843200,11141.2399],[1396929600,11141.2399],[1397016000,11141.2399],[1397102400,11141.2399],[1397188800,11141.2399],[1397275200,11141.2399],[1397361600,11141.2399],[1397448000,11141.2399],[1397534400,11141.2399],[1397620800,11141.2399],[1397707200,11141.2399],[1397793600,11141.2399],[1397880000,11141.2399],[1397966400,11141.2399],[1398052800,11141.2399],[1398139200,11141.2399],[1398225600,11141.2399],[1398312000,11141.2399],[1398398400,11141.2399],[1398484800,11141.2399],[1398571200,11141.2399],[1398657600,11141.2399],[1398744000,11141.2399],[1398830400,11141.2399],[1398916800,11141.2399],[1399089600,12000.323399999999],[1399176000,12000.323399999999],[1399262400,12000.323399999999],[1399348800,12000.323399999999],[1399435200,12000.323399999999],[1399521600,12000.323399999999],[1399608000,12000.323399999999],[1399694400,12000.323399999999],[1399780800,12000.323399999999],[1399867200,12000.323399999999],[1399953600,12000.323399999999],[1400040000,12000.323399999999],[1400126400,12000.323399999999],[1400212800,12000.323399999999],[1400299200,12000.323399999999],[1400385600,12000.323399999999],[1400472000,12000.323399999999],[1400558400,12000.323399999999],[1400644800,12000.323399999999],[1400731200,12000.323399999999],[1400817600,12000.323399999999],[1400904000,12000.323399999999],[1400990400,12000.323399999999],[1401076800,12000.323399999999],[1401163200,12000.323399999999],[1401249600,12000.323399999999],[1401336000,12000.323399999999],[1401422400,12000.323399999999],[1401508800,12000.323399999999],[1401595200,12000.323399999999],[1401681600,12000.323399999999],[1401768000,12000.323399999999],[1401854400,12000.323399999999],[1401940800,12000.323399999999],[1402027200,12000.323399999999],[1402113600,12000.323399999999],[1402200000,12000.323399999999],[1402286400,12000.323399999999],[1402372800,12000.323399999999],[1402459200,12000.323399999999],[1402545600,12000.323399999999],[1402632000,12000.323399999999],[1402718400,12000.323399999999],[1402804800,12000.323399999999],[1402891200,12000.323399999999],[1402977600,12000.323399999999],[1403064000,12000.323399999999],[1403150400,12000.323399999999],[1403236800,12000.323399999999],[1403323200,12000.323399999999],[1403409600,12000.323399999999],[1403496000,12000.323399999999],[1403582400,12000.323399999999],[1403668800,12000.323399999999],[1403755200,12000.323399999999],[1403841600,12000.323399999999],[1403928000,12000.323399999999],[1404014400,12000.323399999999],[1404100800,12000.323399999999],[1404187200,12000.323399999999],[1404273600,12000.323399999999],[1404360000,12000.323399999999],[1404446400,12000.323399999999],[1404532800,12000.323399999999],[1404619200,12000.323399999999],[1404705600,12000.323399999999],[1404792000,12000.323399999999],[1404878400,12000.323399999999],[1404964800,12000.323399999999],[1405051200,12000.323399999999],[1405137600,12000.323399999999],[1405224000,12000.323399999999],[1405310400,12000.323399999999],[1405396800,12000.323399999999],[1405483200,12000.323399999999],[1405569600,12000.323399999999],[1405656000,12000.323399999999],[1405742400,12000.323399999999],[1405828800,12000.323399999999],[1405915200,12000.323399999999],[1406001600,12000.323399999999],[1406088000,12000.323399999999],[1406174400,12000.323399999999],[1406260800,12000.323399999999],[1406347200,12000.323399999999],[1406433600,12000.323399999999],[1406520000,12000.323399999999],[1406606400,12000.323399999999],[1406692800,12000.323399999999],[1406779200,12000.323399999999],[1406865600,12000.323399999999],[1406952000,12000.323399999999],[1407038400,12000.323399999999],[1407124800,12000.323399999999],[1407211200,12000.323399999999],[1407297600,12000.323399999999],[1407384000,12000.323399999999],[1407470400,12000.323399999999],[1407556800,12000.323399999999],[1407643200,12000.323399999999],[1407729600,12000.323399999999],[1407816000,12000.323399999999],[1407902400,12000.323399999999],[1407988800,12000.323399999999],[1408075200,12000.323399999999],[1408161600,12000.323399999999],[1408248000,12000.323399999999],[1408334400,12000.323399999999],[1408420800,12000.323399999999],[1408507200,12000.323399999999],[1408593600,12000.323399999999],[1408680000,12000.323399999999],[1408766400,12000.323399999999],[1408852800,12000.323399999999],[1408939200,12000.323399999999],[1409025600,12000.323399999999],[1409112000,12000.323399999999],[1409198400,12000.323399999999],[1409284800,12000.323399999999],[1409371200,12000.323399999999],[1409457600,12000.323399999999],[1409544000,12000.323399999999],[1409630400,12000.323399999999],[1409716800,12000.323399999999],[1409803200,12000.323399999999],[1409889600,12000.323399999999],[1409976000,12000.323399999999],[1410062400,12000.323399999999],[1410148800,12000.323399999999],[1410235200,12000.323399999999],[1410321600,12000.323399999999],[1410408000,12000.323399999999],[1410494400,12000.323399999999],[1410580800,12000.323399999999],[1410667200,12000.323399999999],[1410753600,12000.323399999999],[1410840000,12000.323399999999],[1410926400,12000.323399999999],[1411012800,12000.323399999999],[1411099200,12000.323399999999],[1411185600,12000.323399999999],[1411272000,12000.323399999999],[1411358400,12000.323399999999],[1411444800,12000.323399999999],[1411531200,12000.323399999999],[1411617600,12000.323399999999],[1411704000,12000.323399999999],[1411790400,12000.323399999999],[1411876800,12000.323399999999],[1411963200,12000.323399999999],[1412049600,12000.323399999999],[1412136000,12000.323399999999],[1412222400,12000.323399999999],[1412308800,12000.323399999999],[1412395200,12000.323399999999],[1412481600,12000.323399999999],[1412568000,12000.323399999999],[1412654400,12000.323399999999],[1412740800,12000.323399999999],[1412827200,12000.323399999999],[1412913600,12000.323399999999],[1413000000,12000.323399999999],[1413086400,12000.323399999999],[1413172800,12000.323399999999],[1413259200,12000.323399999999],[1413345600,12000.323399999999],[1413432000,12000.323399999999],[1413518400,12000.323399999999],[1413604800,12000.323399999999],[1413691200,12000.323399999999],[1413777600,12000.323399999999],[1413864000,12000.323399999999],[1413950400,12000.323399999999],[1414036800,12000.323399999999],[1414123200,12000.323399999999],[1414209600,12000.323399999999],[1414296000,12000.323399999999],[1414382400,12000.323399999999],[1414468800,12000.323399999999],[1414555200,12000.323399999999],[1414641600,12000.323399999999],[1414728000,12000.323399999999],[1414814400,12000.323399999999],[1414900800,12000.323399999999],[1414990800,12000.323399999999],[1415077200,12000.323399999999],[1415163600,12000.323399999999],[1415250000,12000.323399999999],[1415336400,12000.323399999999],[1415422800,12000.323399999999],[1415509200,12000.323399999999],[1415595600,12000.323399999999],[1415682000,12000.323399999999],[1415768400,12000.323399999999],[1415854800,12000.323399999999],[1415941200,12000.323399999999],[1416027600,12000.323399999999],[1416114000,12000.323399999999],[1416200400,12000.323399999999],[1416286800,12000.323399999999],[1416373200,12000.323399999999],[1416459600,12000.323399999999],[1416546000,12000.323399999999],[1416632400,12000.323399999999],[1416718800,12000.323399999999],[1416805200,12000.323399999999],[1416891600,12000.323399999999],[1416978000,12000.323399999999],[1417064400,12000.323399999999],[1417150800,12000.323399999999],[1417237200,12000.323399999999],[1417323600,12000.323399999999],[1417410000,12000.323399999999],[1417496400,12000.323399999999],[1417582800,12000.323399999999],[1417669200,12000.323399999999],[1417755600,12000.323399999999],[1417842000,12000.323399999999],[1417928400,12000.323399999999],[1418014800,12000.323399999999],[1418101200,12000.323399999999],[1418187600,12000.323399999999],[1418274000,12000.323399999999],[1418360400,12000.323399999999],[1418446800,12000.323399999999],[1418533200,12000.323399999999],[1418619600,12000.323399999999],[1418706000,12000.323399999999],[1418792400,12000.323399999999],[1418878800,12000.323399999999],[1418965200,12000.323399999999],[1419051600,12000.323399999999],[1419138000,12000.323399999999],[1419224400,12000.323399999999],[1419310800,12000.323399999999],[1419397200,12000.323399999999],[1419483600,12000.323399999999],[1419570000,12000.323399999999],[1419656400,12000.323399999999],[1419742800,12000.323399999999],[1419829200,12000.323399999999],[1419915600,12000.323399999999],[1420002000,12000.323399999999],[1420088400,12000.323399999999],[1420174800,12000.323399999999],[1420261200,12000.323399999999],[1420347600,12000.323399999999],[1420434000,12000.323399999999],[1420520400,12000.323399999999],[1420606800,12000.323399999999],[1420693200,12000.323399999999],[1420779600,12000.323399999999],[1420866000,12000.323399999999],[1420952400,12000.323399999999],[1421038800,12000.323399999999],[1421125200,12000.323399999999],[1421211600,12000.323399999999],[1421298000,12000.323399999999],[1421384400,12000.323399999999],[1421470800,12000.323399999999],[1421557200,12000.323399999999],[1421643600,12000.323399999999],[1421730000,12000.323399999999],[1421816400,12000.323399999999],[1421902800,12000.323399999999],[1421989200,12000.323399999999],[1422075600,12000.323399999999],[1422162000,12000.323399999999],[1422248400,12000.323399999999],[1422334800,12000.323399999999],[1422421200,12000.323399999999],[1422507600,12000.323399999999],[1422594000,12000.323399999999],[1422680400,12000.323399999999],[1422766800,12000.323399999999],[1422853200,12000.323399999999],[1422939600,12000.323399999999],[1423026000,12000.323399999999],[1423112400,12000.323399999999],[1423198800,12000.323399999999],[1423285200,12000.323399999999],[1423371600,12000.323399999999],[1423458000,12000.323399999999],[1423544400,12000.323399999999],[1423630800,12000.323399999999],[1423717200,12000.323399999999],[1423803600,12000.323399999999],[1423890000,12000.323399999999],[1423976400,12000.323399999999],[1424062800,12000.323399999999],[1424149200,12000.323399999999],[1424235600,12000.323399999999],[1424322000,12000.323399999999],[1424408400,12000.323399999999],[1424494800,12000.323399999999],[1424581200,12000.323399999999],[1424667600,12000.323399999999],[1424754000,12000.323399999999],[1424840400,12000.323399999999],[1424926800,12000.323399999999],[1425013200,12000.323399999999],[1425099600,12000.323399999999],[1425186000,12000.323399999999],[1425272400,12000.323399999999],[1425358800,12000.323399999999],[1425445200,12000.323399999999],[1425531600,12000.323399999999],[1425618000,12000.323399999999],[1425704400,12000.323399999999],[1425790800,12000.323399999999],[1425873600,12000.323399999999],[1425960000,12000.323399999999],[1426046400,12000.323399999999],[1426132800,12000.323399999999],[1426219200,12000.323399999999],[1426305600,12000.323399999999],[1426392000,12000.323399999999],[1426478400,12000.323399999999],[1426564800,12000.323399999999],[1426651200,12000.323399999999],[1426737600,12000.323399999999],[1426824000,12000.323399999999],[1426910400,12000.323399999999],[1426996800,12000.323399999999],[1427083200,12000.323399999999],[1427169600,12000.323399999999],[1427256000,12000.323399999999],[1427342400,12000.323399999999],[1427428800,12000.323399999999],[1427515200,12000.323399999999],[1427601600,12000.323399999999],[1427688000,12000.323399999999],[1427774400,12000.323399999999],[1427860800,12000.323399999999],[1427947200,12000.323399999999],[1428033600,12000.323399999999],[1428120000,12000.323399999999],[1428206400,12000.323399999999],[1428292800,12000.323399999999],[1428379200,12000.323399999999],[1428465600,12000.323399999999],[1428552000,12000.323399999999],[1428638400,12000.323399999999],[1428724800,12000.323399999999],[1428811200,12000.323399999999],[1428897600,12000.323399999999],[1428984000,12000.323399999999],[1429070400,12000.323399999999],[1429156800,12000.323399999999],[1429243200,12000.323399999999],[1429329600,12000.323399999999],[1429416000,12000.323399999999],[1429502400,12000.323399999999],[1429588800,12000.323399999999],[1429675200,12000.323399999999],[1429761600,12000.323399999999],[1429848000,12000.323399999999],[1429934400,12000.323399999999],[1430020800,12000.323399999999],[1430107200,12000.323399999999],[1430193600,12000.323399999999],[1430280000,12000.323399999999],[1430366400,12000.323399999999],[1430452800,12000.323399999999],[1430798400,12695.0864],[1430884800,12695.0864],[1430971200,12695.0864],[1431057600,12695.0864],[1431144000,12695.0864],[1431230400,12695.0864],[1431316800,12695.0864],[1431403200,12695.0864],[1431489600,12695.0864],[1431576000,12695.0864],[1431662400,12695.0864],[1431748800,12695.0864],[1431835200,12695.0864],[1431921600,12695.0864],[1432008000,12695.0864],[1432094400,12695.0864],[1432180800,12695.0864],[1432267200,12695.0864],[1432353600,12695.0864],[1432440000,12695.0864],[1432526400,12695.0864],[1432612800,12695.0864],[1432699200,12695.0864],[1432785600,12695.0864],[1432872000,12695.0864],[1432958400,12695.0864],[1433044800,12695.0864],[1433131200,12695.0864],[1433217600,12695.0864],[1433304000,12695.0864],[1433390400,12695.0864],[1433476800,12695.0864],[1433563200,12695.0864],[1433649600,12695.0864],[1433736000,12695.0864],[1433822400,12695.0864],[1433908800,12695.0864],[1433995200,12695.0864],[1434081600,12695.0864],[1434168000,12695.0864],[1434254400,12695.0864],[1434340800,12695.0864],[1434427200,12695.0864],[1434513600,12695.0864],[1434600000,12695.0864],[1434686400,12695.0864],[1434772800,12695.0864],[1434859200,12695.0864],[1434945600,12695.0864],[1435032000,12695.0864],[1435118400,12695.0864],[1435204800,12695.0864],[1435291200,12695.0864],[1435377600,12695.0864],[1435464000,12695.0864],[1435550400,12695.0864],[1435636800,12695.0864],[1435723200,12695.0864],[1435809600,12695.0864],[1435896000,12695.0864],[1435982400,12695.0864],[1436068800,12695.0864],[1436155200,12695.0864],[1436241600,12695.0864],[1436328000,12695.0864],[1436414400,12695.0864],[1436500800,12695.0864],[1436587200,12695.0864],[1436673600,12695.0864],[1436760000,12695.0864],[1436846400,12695.0864],[1436932800,12695.0864],[1437019200,12695.0864],[1437105600,12695.0864],[1437192000,12695.0864],[1437278400,12695.0864],[1437364800,12695.0864],[1437451200,12695.0864],[1437537600,12695.0864],[1437624000,12695.0864],[1437710400,12695.0864],[1437796800,12695.0864],[1437883200,12695.0864],[1437969600,12695.0864],[1438056000,12695.0864],[1438142400,12695.0864],[1438228800,12695.0864],[1438315200,12695.0864],[1438401600,12695.0864],[1438488000,12695.0864],[1438574400,12695.0864],[1438660800,12695.0864],[1438747200,12695.0864],[1438833600,12695.0864],[1438920000,12695.0864],[1439006400,12695.0864],[1439092800,12695.0864],[1439179200,12695.0864],[1439265600,12695.0864],[1439352000,12695.0864],[1439438400,12695.0864],[1439524800,12695.0864],[1439611200,12695.0864],[1439697600,12695.0864],[1439784000,12695.0864],[1439870400,12695.0864],[1439956800,12695.0864],[1440043200,12695.0864],[1440129600,12695.0864],[1440216000,12695.0864],[1440302400,12695.0864],[1440388800,12695.0864],[1440475200,12695.0864],[1440561600,12695.0864],[1440648000,12695.0864],[1440734400,12695.0864],[1440820800,12695.0864],[1440907200,12695.0864],[1440993600,12695.0864],[1441080000,12695.0864],[1441166400,12695.0864],[1441252800,12695.0864],[1441339200,12695.0864],[1441425600,12695.0864],[1441512000,12695.0864],[1441598400,12695.0864],[1441684800,12695.0864],[1441771200,12695.0864],[1441857600,12695.0864],[1441944000,12695.0864],[1442030400,12695.0864],[1442116800,12695.0864],[1442203200,12695.0864],[1442289600,12695.0864],[1442376000,12695.0864],[1442462400,12695.0864],[1442548800,12695.0864],[1442635200,12695.0864],[1442721600,12695.0864],[1442808000,12695.0864],[1442894400,12695.0864],[1442980800,12695.0864],[1443067200,12695.0864],[1443153600,12695.0864],[1443240000,12695.0864],[1443326400,12695.0864],[1443412800,12695.0864],[1443499200,12695.0864],[1443585600,12695.0864],[1443672000,12695.0864],[1443758400,12695.0864],[1443844800,12695.0864],[1443931200,12695.0864],[1444017600,12695.0864],[1444104000,12695.0864],[1444190400,12695.0864],[1444276800,12695.0864],[1444363200,12695.0864],[1444449600,12695.0864],[1444536000,12695.0864],[1444622400,12695.0864],[1444708800,12695.0864],[1444795200,12695.0864],[1444881600,12695.0864],[1444968000,12695.0864],[1445054400,12695.0864],[1445140800,12695.0864],[1445227200,12695.0864],[1445313600,12695.0864],[1445400000,12695.0864],[1445486400,12695.0864],[1445572800,12695.0864],[1445659200,12695.0864],[1445745600,12695.0864],[1445832000,12695.0864],[1445918400,12695.0864],[1446004800,12695.0864],[1446091200,12695.0864],[1446177600,12695.0864],[1446264000,12695.0864],[1446350400,12695.0864],[1446440400,12695.0864],[1446526800,12695.0864],[1446613200,12695.0864],[1446699600,12695.0864],[1446786000,12695.0864],[1446872400,12695.0864],[1446958800,12695.0864],[1447045200,12695.0864],[1447131600,12695.0864],[1447218000,12695.0864],[1447304400,12695.0864],[1447390800,12695.0864],[1447477200,12695.0864],[1447563600,12695.0864],[1447650000,12695.0864],[1447736400,12695.0864],[1447822800,12695.0864],[1447909200,12695.0864],[1447995600,12695.0864],[1448082000,12695.0864],[1448168400,12695.0864],[1448254800,12695.0864],[1448341200,12695.0864],[1448427600,12695.0864],[1448514000,12695.0864],[1448600400,12695.0864],[1448686800,12695.0864],[1448773200,12695.0864],[1448859600,12695.0864],[1448946000,12695.0864],[1449032400,12695.0864],[1449118800,12695.0864],[1449205200,12695.0864],[1449291600,12695.0864],[1449378000,12695.0864],[1449464400,12695.0864],[1449550800,12695.0864],[1449637200,12695.0864],[1449723600,12695.0864],[1449810000,12695.0864],[1449896400,12695.0864],[1449982800,12695.0864],[1450069200,12695.0864],[1450155600,12695.0864],[1450242000,12695.0864],[1450328400,12695.0864],[1450414800,12695.0864],[1450501200,12695.0864],[1450587600,12695.0864],[1450674000,12695.0864],[1450760400,12695.0864],[1450846800,12695.0864],[1450933200,12695.0864],[1451019600,12695.0864],[1451106000,12695.0864],[1451192400,12695.0864],[1451278800,12695.0864],[1451365200,12695.0864],[1451451600,12695.0864],[1451538000,12695.0864],[1451624400,12695.0864],[1451710800,12695.0864],[1451797200,12695.0864],[1451883600,12695.0864],[1451970000,12695.0864],[1452056400,12695.0864],[1452142800,12695.0864],[1452229200,12695.0864],[1452315600,12695.0864],[1452402000,12695.0864],[1452488400,12695.0864],[1452574800,12695.0864],[1452661200,12695.0864],[1452747600,12695.0864],[1452834000,12695.0864],[1452920400,12695.0864],[1453006800,12695.0864],[1453093200,12695.0864],[1453179600,12695.0864],[1453266000,12695.0864],[1453352400,12695.0864],[1453438800,12695.0864],[1453525200,12695.0864],[1453611600,12695.0864],[1453698000,12695.0864],[1453784400,12695.0864],[1453870800,12695.0864],[1453957200,12695.0864],[1454043600,12695.0864],[1454130000,12695.0864],[1454216400,12695.0864],[1454302800,12695.0864],[1454389200,12695.0864],[1454475600,12695.0864],[1454562000,12695.0864],[1454648400,12695.0864],[1454734800,12695.0864],[1454821200,12695.0864],[1454907600,12695.0864],[1454994000,12695.0864],[1455080400,12695.0864],[1455166800,12695.0864],[1455253200,12695.0864],[1455339600,12695.0864],[1455426000,12695.0864],[1455512400,12695.0864],[1455598800,12695.0864],[1455685200,12695.0864],[1455771600,12695.0864],[1455858000,12695.0864],[1455944400,12695.0864],[1456030800,12695.0864],[1456117200,12695.0864],[1456203600,12695.0864],[1456290000,12695.0864],[1456376400,12695.0864],[1456462800,12695.0864],[1456549200,12695.0864],[1456635600,12695.0864],[1456722000,12695.0864],[1456808400,12695.0864],[1456894800,12695.0864],[1456981200,12695.0864],[1457067600,12695.0864],[1457154000,12695.0864],[1457240400,12695.0864],[1457326800,12695.0864],[1457413200,12695.0864],[1457499600,12695.0864],[1457586000,12695.0864],[1457672400,12695.0864],[1457758800,12695.0864],[1457845200,12695.0864],[1457928000,12695.0864],[1458014400,12695.0864],[1458100800,12695.0864],[1458187200,12695.0864],[1458273600,12695.0864],[1458360000,12695.0864],[1458446400,12695.0864],[1458532800,12695.0864],[1458619200,12695.0864],[1458705600,12695.0864],[1458792000,12695.0864],[1458878400,12695.0864],[1458964800,12695.0864],[1459051200,12695.0864],[1459137600,12695.0864],[1459224000,12695.0864],[1459310400,12695.0864],[1459396800,12695.0864],[1459483200,12695.0864],[1459569600,12695.0864],[1459656000,12695.0864],[1459742400,12695.0864],[1459828800,12695.0864],[1459915200,12695.0864],[1460001600,12695.0864],[1460088000,12695.0864],[1460174400,12695.0864],[1460260800,12695.0864],[1460347200,12695.0864],[1460433600,12695.0864],[1460520000,12695.0864],[1460606400,12695.0864],[1460692800,12695.0864],[1460779200,12695.0864],[1460865600,12695.0864],[1460952000,12695.0864],[1461038400,12695.0864],[1461124800,12695.0864],[1461211200,12695.0864],[1461297600,12695.0864],[1461384000,12695.0864],[1461470400,12695.0864],[1461556800,12695.0864],[1461643200,12695.0864],[1461729600,12695.0864],[1461816000,12695.0864],[1461902400,12695.0864],[1461988800,12695.0864],[1462075200,12695.0864],[1462161600,12695.0864],[1462334400,12865.8609],[1462420800,12865.8609],[1462507200,12865.8609],[1462593600,12865.8609],[1462680000,12865.8609],[1462766400,12865.8609],[1462852800,12865.8609],[1462939200,12865.8609],[1463025600,12865.8609],[1463112000,12865.8609],[1463198400,12865.8609],[1463284800,12865.8609],[1463371200,12865.8609],[1463457600,12865.8609],[1463544000,12865.8609],[1463630400,12865.8609],[1463716800,12865.8609],[1463803200,12865.8609],[1463889600,12865.8609],[1463976000,12865.8609],[1464062400,12865.8609],[1464148800,12865.8609],[1464235200,12865.8609],[1464321600,12865.8609],[1464408000,12865.8609],[1464494400,12865.8609],[1464580800,12865.8609],[1464667200,12865.8609],[1464753600,12865.8609],[1464840000,12865.8609],[1464926400,12865.8609],[1465012800,12865.8609],[1465099200,12865.8609],[1465185600,12865.8609],[1465272000,12865.8609],[1465358400,12865.8609],[1465444800,12865.8609],[1465531200,12865.8609],[1465617600,12865.8609],[1465704000,12865.8609],[1465790400,12865.8609],[1465876800,12865.8609],[1465963200,12865.8609],[1466049600,12865.8609],[1466136000,12865.8609],[1466222400,12865.8609],[1466308800,12865.8609],[1466395200,12865.8609],[1466481600,12865.8609],[1466568000,12865.8609],[1466654400,12865.8609],[1466740800,12865.8609],[1466827200,12865.8609],[1466913600,12865.8609],[1467000000,12865.8609],[1467086400,12865.8609],[1467172800,12865.8609],[1467259200,12865.8609],[1467345600,12865.8609],[1467432000,12865.8609],[1467518400,12865.8609],[1467604800,12865.8609],[1467691200,12865.8609],[1467777600,12865.8609],[1467864000,12865.8609],[1467950400,12865.8609],[1468036800,12865.8609],[1468123200,12865.8609],[1468209600,12865.8609],[1468296000,12865.8609],[1468382400,12865.8609],[1468468800,12865.8609],[1468555200,12865.8609],[1468641600,12865.8609],[1468728000,12865.8609],[1468814400,12865.8609],[1468900800,12865.8609],[1468987200,12865.8609],[1469073600,12865.8609],[1469160000,12865.8609],[1469246400,12865.8609],[1469332800,12865.8609],[1469419200,12865.8609],[1469505600,12865.8609],[1469592000,12865.8609],[1469678400,12865.8609],[1469764800,12865.8609],[1469851200,12865.8609],[1469937600,12865.8609],[1470024000,12865.8609],[1470110400,12865.8609],[1470196800,12865.8609],[1470283200,12865.8609],[1470369600,12865.8609],[1470456000,12865.8609],[1470542400,12865.8609],[1470628800,12865.8609],[1470715200,12865.8609],[1470801600,12865.8609],[1470888000,12865.8609],[1470974400,12865.8609],[1471060800,12865.8609],[1471147200,12865.8609],[1471233600,12865.8609],[1471320000,12865.8609],[1471406400,12865.8609],[1471492800,12865.8609],[1471579200,12865.8609],[1471665600,12865.8609],[1471752000,12865.8609],[1471838400,12865.8609],[1471924800,12865.8609],[1472011200,12865.8609],[1472097600,12865.8609],[1472184000,12865.8609],[1472270400,12865.8609],[1472356800,12865.8609],[1472443200,12865.8609],[1472529600,12865.8609],[1472616000,12865.8609],[1472702400,12865.8609],[1472788800,12865.8609],[1472875200,12865.8609],[1472961600,12865.8609],[1473048000,12865.8609],[1473134400,12865.8609],[1473220800,12865.8609],[1473307200,12865.8609],[1473393600,12865.8609],[1473480000,12865.8609],[1473566400,12865.8609],[1473652800,12865.8609],[1473739200,12865.8609],[1473825600,12865.8609],[1473912000,12865.8609],[1473998400,12865.8609],[1474084800,12865.8609],[1474171200,12865.8609],[1474257600,12865.8609],[1474344000,12865.8609],[1474430400,12865.8609],[1474516800,12865.8609],[1474603200,12865.8609],[1474689600,12865.8609],[1474776000,12865.8609],[1474862400,12865.8609],[1474948800,12865.8609],[1475035200,12865.8609],[1475121600,12865.8609],[1475208000,12865.8609],[1475294400,12865.8609],[1475380800,12865.8609],[1475467200,12865.8609],[1475553600,12865.8609],[1475640000,12865.8609],[1475726400,12865.8609],[1475812800,12865.8609],[1475899200,12865.8609],[1475985600,12865.8609],[1476072000,12865.8609],[1476158400,12865.8609],[1476244800,12865.8609],[1476331200,12865.8609],[1476417600,12865.8609],[1476504000,12865.8609],[1476590400,12865.8609],[1476676800,12865.8609],[1476763200,12865.8609],[1476849600,12865.8609],[1476936000,12865.8609],[1477022400,12865.8609],[1477108800,12865.8609],[1477195200,12865.8609],[1477281600,12865.8609],[1477368000,12865.8609],[1477454400,12865.8609],[1477540800,12865.8609],[1477627200,12865.8609],[1477713600,12865.8609],[1477800000,12865.8609],[1477886400,12865.8609],[1477972800,12865.8609],[1478059200,12865.8609],[1478145600,12865.8609],[1478232000,12865.8609],[1478318400,12865.8609],[1478404800,12865.8609],[1478494800,12865.8609],[1478581200,12865.8609],[1478667600,12865.8609],[1478754000,12865.8609],[1478840400,12865.8609],[1478926800,12865.8609],[1479013200,12865.8609],[1479099600,12865.8609],[1479186000,12865.8609],[1479272400,12865.8609],[1479358800,12865.8609],[1479445200,12865.8609],[1479531600,12865.8609],[1479618000,12865.8609],[1479704400,12865.8609],[1479790800,12865.8609],[1479877200,12865.8609],[1479963600,12865.8609],[1480050000,12865.8609],[1480136400,12865.8609],[1480222800,12865.8609],[1480309200,12865.8609],[1480395600,12865.8609],[1480482000,12865.8609],[1480568400,12865.8609],[1480654800,12865.8609],[1480741200,12865.8609],[1480827600,12865.8609],[1480914000,12865.8609],[1481000400,12865.8609],[1481086800,12865.8609],[1481173200,12865.8609],[1481259600,12865.8609],[1481346000,12865.8609],[1481432400,12865.8609],[1481518800,12865.8609],[1481605200,12865.8609],[1481691600,12865.8609],[1481778000,12865.8609],[1481864400,12865.8609],[1481950800,12865.8609],[1482037200,12865.8609],[1482123600,12865.8609],[1482210000,12865.8609],[1482296400,12865.8609],[1482382800,12865.8609],[1482469200,12865.8609],[1482555600,12865.8609],[1482642000,12865.8609],[1482728400,12865.8609],[1482814800,12865.8609],[1482901200,12865.8609],[1482987600,12865.8609],[1483074000,12865.8609],[1483160400,12865.8609],[1483246800,12865.8609],[1483333200,12865.8609],[1483419600,12865.8609],[1483506000,12865.8609],[1483592400,12865.8609],[1483678800,12865.8609],[1483765200,12865.8609],[1483851600,12865.8609],[1483938000,12865.8609],[1484024400,12865.8609],[1484110800,12865.8609],[1484197200,12865.8609],[1484283600,12865.8609],[1484370000,12865.8609],[1484456400,12865.8609],[1484542800,12865.8609],[1484629200,12865.8609],[1484715600,12865.8609],[1484802000,12865.8609],[1484888400,12865.8609],[1484974800,12865.8609],[1485061200,12865.8609],[1485147600,12865.8609],[1485234000,12865.8609],[1485320400,12865.8609],[1485406800,12865.8609],[1485493200,12865.8609],[1485579600,12865.8609],[1485666000,12865.8609],[1485752400,12865.8609],[1485838800,12865.8609],[1485925200,12865.8609],[1486011600,12865.8609],[1486098000,12865.8609],[1486184400,12865.8609],[1486270800,12865.8609],[1486357200,12865.8609],[1486443600,12865.8609],[1486530000,12865.8609],[1486616400,12865.8609],[1486702800,12865.8609],[1486789200,12865.8609],[1486875600,12865.8609],[1486962000,12865.8609],[1487048400,12865.8609],[1487134800,12865.8609],[1487221200,12865.8609],[1487307600,12865.8609],[1487394000,12865.8609],[1487480400,12865.8609],[1487566800,12865.8609],[1487653200,12865.8609],[1487739600,12865.8609],[1487826000,12865.8609],[1487912400,12865.8609],[1487998800,12865.8609],[1488085200,12865.8609],[1488171600,12865.8609],[1488258000,12865.8609],[1488344400,12865.8609],[1488430800,12865.8609],[1488517200,12865.8609],[1488603600,12865.8609],[1488690000,12865.8609],[1488776400,12865.8609],[1488862800,12865.8609],[1488949200,12865.8609],[1489035600,12865.8609],[1489122000,12865.8609],[1489208400,12865.8609],[1489294800,12865.8609],[1489377600,12865.8609],[1489464000,12865.8609],[1489550400,12865.8609],[1489636800,12865.8609],[1489723200,12865.8609],[1489809600,12865.8609],[1489896000,12865.8609],[1489982400,12865.8609],[1490068800,12865.8609],[1490155200,12865.8609],[1490241600,12865.8609],[1490328000,12865.8609],[1490414400,12865.8609],[1490500800,12865.8609],[1490587200,12865.8609],[1490673600,12865.8609],[1490760000,12865.8609],[1490846400,12865.8609],[1490932800,12865.8609],[1491019200,12865.8609],[1491105600,12865.8609],[1491192000,12865.8609],[1491278400,12865.8609],[1491364800,12865.8609],[1491451200,12865.8609],[1491537600,12865.8609],[1491624000,12865.8609],[1491710400,12865.8609],[1491796800,12865.8609],[1491883200,12865.8609],[1491969600,12865.8609],[1492056000,12865.8609],[1492142400,12865.8609],[1492228800,12865.8609],[1492315200,12865.8609],[1492401600,12865.8609],[1492488000,12865.8609],[1492574400,12865.8609],[1492660800,12865.8609],[1492747200,12865.8609],[1492833600,12865.8609],[1492920000,12865.8609],[1493006400,12865.8609],[1493092800,12865.8609],[1493179200,12865.8609],[1493265600,12865.8609],[1493352000,12865.8609],[1493438400,12865.8609],[1493524800,12865.8609],[1493611200,12865.8609],[1556856000,15048.454299999999],[1556942400,15048.454299999999],[1557028800,15048.454299999999],[1557115200,15048.454299999999],[1557201600,15048.454299999999],[1557288000,15048.454299999999],[1557374400,15048.454299999999],[1557460800,15048.454299999999],[1557547200,15048.454299999999],[1557633600,15048.454299999999],[1557720000,15048.454299999999],[1557806400,15048.454299999999],[1557892800,15048.454299999999],[1557979200,15048.454299999999],[1558065600,15048.454299999999],[1558152000,15048.454299999999],[1558238400,15048.454299999999],[1558324800,15048.454299999999],[1558411200,15048.454299999999],[1558497600,15048.454299999999],[1558584000,15048.454299999999],[1558670400,15048.454299999999],[1558756800,15048.454299999999],[1558843200,15048.454299999999],[1558929600,15048.454299999999],[1559016000,15048.454299999999],[1559102400,15048.454299999999],[1559188800,15048.454299999999],[1559275200,15048.454299999999],[1559361600,15048.454299999999],[1559448000,15048.454299999999],[1559534400,15048.454299999999],[1559620800,15048.454299999999],[1559707200,15048.454299999999],[1559793600,15048.454299999999],[1559880000,15048.454299999999],[1559966400,15048.454299999999],[1560052800,15048.454299999999],[1560139200,15048.454299999999],[1560225600,15048.454299999999],[1560312000,15048.454299999999],[1560398400,15048.454299999999],[1560484800,15048.454299999999],[1560571200,15048.454299999999],[1560657600,15048.454299999999],[1560744000,15048.454299999999],[1560830400,15048.454299999999],[1560916800,15048.454299999999],[1561003200,15048.454299999999],[1561089600,15048.454299999999],[1561176000,15048.454299999999],[1561262400,15048.454299999999],[1561348800,15048.454299999999],[1561435200,15048.454299999999],[1561521600,15048.454299999999],[1561608000,15048.454299999999],[1561694400,15048.454299999999],[1561780800,15048.454299999999],[1561867200,15048.454299999999],[1561953600,15048.454299999999],[1562040000,15048.454299999999],[1562126400,15048.454299999999],[1562212800,15048.454299999999],[1562299200,15048.454299999999],[1562385600,15048.454299999999],[1562472000,15048.454299999999],[1562558400,15048.454299999999],[1562644800,15048.454299999999],[1562731200,15048.454299999999],[1562817600,15048.454299999999],[1562904000,15048.454299999999],[1562990400,15048.454299999999],[1563076800,15048.454299999999],[1563163200,15048.454299999999],[1563249600,15048.454299999999],[1563336000,15048.454299999999],[1563422400,15048.454299999999],[1563508800,15048.454299999999],[1563595200,15048.454299999999],[1563681600,15048.454299999999],[1563768000,15048.454299999999],[1563854400,15048.454299999999],[1563940800,15048.454299999999],[1564027200,15048.454299999999],[1564113600,15048.454299999999],[1564200000,15048.454299999999],[1564286400,15048.454299999999],[1564372800,15048.454299999999],[1564459200,15048.454299999999],[1564545600,15048.454299999999],[1564632000,15048.454299999999],[1564718400,15048.454299999999],[1564804800,15048.454299999999],[1564891200,15048.454299999999],[1564977600,15048.454299999999],[1565064000,15048.454299999999],[1565150400,15048.454299999999],[1565236800,15048.454299999999],[1565323200,15048.454299999999],[1565409600,15048.454299999999],[1565496000,15048.454299999999],[1565582400,15048.454299999999],[1565668800,15048.454299999999],[1565755200,15048.454299999999],[1565841600,15048.454299999999],[1565928000,15048.454299999999],[1566014400,15048.454299999999],[1566100800,15048.454299999999],[1566187200,15048.454299999999],[1566273600,15048.454299999999],[1566360000,15048.454299999999],[1566446400,15048.454299999999],[1566532800,15048.454299999999],[1566619200,15048.454299999999],[1566705600,15048.454299999999],[1566792000,15048.454299999999],[1566878400,15048.454299999999],[1566964800,15048.454299999999],[1567051200,15048.454299999999],[1567137600,15048.454299999999],[1567224000,15048.454299999999],[1567310400,15048.454299999999],[1567396800,15048.454299999999],[1567483200,15048.454299999999],[1567569600,15048.454299999999],[1567656000,15048.454299999999],[1567742400,15048.454299999999],[1567828800,15048.454299999999],[1567915200,15048.454299999999],[1568001600,15048.454299999999],[1568088000,15048.454299999999],[1568174400,15048.454299999999],[1568260800,15048.454299999999],[1568347200,15048.454299999999],[1568433600,15048.454299999999],[1568520000,15048.454299999999],[1568606400,15048.454299999999],[1568692800,15048.454299999999],[1568779200,15048.454299999999],[1568865600,15048.454299999999],[1568952000,15048.454299999999],[1569038400,15048.454299999999],[1569124800,15048.454299999999],[1569211200,15048.454299999999],[1569297600,15048.454299999999],[1569384000,15048.454299999999],[1569470400,15048.454299999999],[1569556800,15048.454299999999],[1569643200,15048.454299999999],[1569729600,15048.454299999999],[1569816000,15048.454299999999],[1569902400,15048.454299999999],[1569988800,15048.454299999999],[1570075200,15048.454299999999],[1570161600,15048.454299999999],[1570248000,15048.454299999999],[1570334400,15048.454299999999],[1570420800,15048.454299999999],[1570507200,15048.454299999999],[1570593600,15048.454299999999],[1570680000,15048.454299999999],[1570766400,15048.454299999999],[1570852800,15048.454299999999],[1570939200,15048.454299999999],[1571025600,15048.454299999999],[1571112000,15048.454299999999],[1571198400,15048.454299999999],[1571284800,15048.454299999999],[1571371200,15048.454299999999],[1571457600,15048.454299999999],[1571544000,15048.454299999999],[1571630400,15048.454299999999],[1571716800,15048.454299999999],[1571803200,15048.454299999999],[1571889600,15048.454299999999],[1571976000,15048.454299999999],[1572062400,15048.454299999999],[1572148800,15048.454299999999],[1572235200,15048.454299999999],[1572321600,15048.454299999999],[1572408000,15048.454299999999],[1572494400,15048.454299999999],[1572580800,15048.454299999999],[1572667200,15048.454299999999],[1572753600,15048.454299999999],[1572843600,15048.454299999999],[1572930000,15048.454299999999],[1573016400,15048.454299999999],[1573102800,15048.454299999999],[1573189200,15048.454299999999],[1573275600,15048.454299999999],[1573362000,15048.454299999999],[1573448400,15048.454299999999],[1573534800,15048.454299999999],[1573621200,15048.454299999999],[1573707600,15048.454299999999],[1573794000,15048.454299999999],[1573880400,15048.454299999999],[1573966800,15048.454299999999],[1574053200,15048.454299999999],[1574139600,15048.454299999999],[1574226000,15048.454299999999],[1574312400,15048.454299999999],[1574398800,15048.454299999999],[1574485200,15048.454299999999],[1574571600,15048.454299999999],[1574658000,15048.454299999999],[1574744400,15048.454299999999],[1574830800,15048.454299999999],[1574917200,15048.454299999999],[1575003600,15048.454299999999],[1575090000,15048.454299999999],[1575176400,15048.454299999999],[1575262800,15048.454299999999],[1575349200,15048.454299999999],[1575435600,15048.454299999999],[1575522000,15048.454299999999],[1575608400,15048.454299999999],[1575694800,15048.454299999999],[1575781200,15048.454299999999],[1575867600,15048.454299999999],[1575954000,15048.454299999999],[1576040400,15048.454299999999],[1576126800,15048.454299999999],[1576213200,15048.454299999999],[1576299600,15048.454299999999],[1576386000,15048.454299999999],[1576472400,15048.454299999999],[1576558800,15048.454299999999],[1576645200,15048.454299999999],[1576731600,15048.454299999999],[1576818000,15048.454299999999],[1576904400,15048.454299999999],[1576990800,15048.454299999999],[1577077200,15048.454299999999],[1577163600,15048.454299999999],[1577250000,15048.454299999999],[1577336400,15048.454299999999],[1577422800,15048.454299999999],[1577509200,15048.454299999999],[1577595600,15048.454299999999],[1577682000,15048.454299999999],[1577768400,15048.454299999999],[1577854800,15048.454299999999],[1577941200,15048.454299999999],[1578027600,15048.454299999999],[1578114000,15048.454299999999],[1578200400,15048.454299999999],[1578286800,15048.454299999999],[1578373200,15048.454299999999],[1578459600,15048.454299999999],[1578546000,15048.454299999999],[1578632400,15048.454299999999],[1578718800,15048.454299999999],[1578805200,15048.454299999999],[1578891600,15048.454299999999],[1578978000,15048.454299999999],[1579064400,15048.454299999999],[1579150800,15048.454299999999],[1579237200,15048.454299999999],[1579323600,15048.454299999999],[1579410000,15048.454299999999],[1579496400,15048.454299999999],[1579582800,15048.454299999999],[1579669200,15048.454299999999],[1579755600,15048.454299999999],[1579842000,15048.454299999999],[1579928400,15048.454299999999],[1580014800,15048.454299999999],[1580101200,15048.454299999999],[1580187600,15048.454299999999],[1580274000,15048.454299999999],[1580360400,15048.454299999999],[1580446800,15048.454299999999],[1580533200,15048.454299999999],[1580619600,15048.454299999999],[1580706000,15048.454299999999],[1580792400,15048.454299999999],[1580878800,15048.454299999999],[1580965200,15048.454299999999],[1581051600,15048.454299999999],[1581138000,15048.454299999999],[1581224400,15048.454299999999],[1581310800,15048.454299999999],[1581397200,15048.454299999999],[1581483600,15048.454299999999],[1581570000,15048.454299999999],[1581656400,15048.454299999999],[1581742800,15048.454299999999],[1581829200,15048.454299999999],[1581915600,15048.454299999999],[1582002000,15048.454299999999],[1582088400,15048.454299999999],[1582174800,15048.454299999999],[1582261200,15048.454299999999],[1582347600,15048.454299999999],[1582434000,15048.454299999999],[1582520400,15048.454299999999],[1582606800,15048.454299999999],[1582693200,15048.454299999999],[1582779600,15048.454299999999],[1582866000,15048.454299999999],[1582952400,15048.454299999999],[1583038800,15048.454299999999],[1583125200,15048.454299999999],[1583211600,15048.454299999999],[1583298000,15048.454299999999],[1583384400,15048.454299999999],[1583470800,15048.454299999999],[1583557200,15048.454299999999],[1583643600,15048.454299999999],[1583726400,15048.454299999999],[1583812800,15048.454299999999],[1583899200,15048.454299999999],[1583985600,15048.454299999999],[1584072000,15048.454299999999],[1584158400,15048.454299999999],[1584244800,15048.454299999999],[1584331200,15048.454299999999],[1584417600,15048.454299999999],[1584504000,15048.454299999999],[1584590400,15048.454299999999],[1584676800,15048.454299999999],[1584763200,15048.454299999999],[1584849600,15048.454299999999],[1584936000,15048.454299999999],[1585022400,15048.454299999999],[1585108800,15048.454299999999],[1585195200,15048.454299999999],[1585281600,15048.454299999999],[1585368000,15048.454299999999],[1585454400,15048.454299999999],[1585540800,15048.454299999999],[1585627200,15048.454299999999],[1585713600,15048.454299999999],[1585800000,15048.454299999999],[1585886400,15048.454299999999],[1585972800,15048.454299999999],[1586059200,15048.454299999999],[1586145600,15048.454299999999],[1586232000,15048.454299999999],[1586318400,15048.454299999999],[1586404800,15048.454299999999],[1586491200,15048.454299999999],[1586577600,15048.454299999999],[1586664000,15048.454299999999],[1586750400,15048.454299999999],[1586836800,15048.454299999999],[1586923200,15048.454299999999],[1587009600,15048.454299999999],[1587096000,15048.454299999999],[1587182400,15048.454299999999],[1587268800,15048.454299999999],[1587355200,15048.454299999999],[1587441600,15048.454299999999],[1587528000,15048.454299999999],[1587614400,15048.454299999999],[1587700800,15048.454299999999],[1587787200,15048.454299999999],[1587873600,15048.454299999999],[1587960000,15048.454299999999],[1588046400,15048.454299999999],[1588132800,15048.454299999999],[1588219200,15048.454299999999],[1588305600,15048.454299999999],[1588392000,17854.715400000001],[1588478400,17854.715400000001],[1588564800,17854.715400000001]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11931.7835],[1398916800,11931.7835],[1399003200,15117.8822],[1399089600,15117.8822],[1399176000,15117.8822],[1399262400,15117.8822],[1399348800,15117.8822],[1399435200,15117.8822],[1399521600,15117.8822],[1399608000,15117.8822],[1399694400,15117.8822],[1399780800,15117.8822],[1399867200,15117.8822],[1399953600,15117.8822],[1400040000,15117.8822],[1400126400,15117.8822],[1400212800,15117.8822],[1400299200,15117.8822],[1400385600,15117.8822],[1400472000,15117.8822],[1400558400,15117.8822],[1400644800,15117.8822],[1400731200,15117.8822],[1400817600,15117.8822],[1400904000,15117.8822],[1400990400,15117.8822],[1401076800,15117.8822],[1401163200,15117.8822],[1401249600,15117.8822],[1401336000,15117.8822],[1401422400,15117.8822],[1401508800,15117.8822],[1401595200,15117.8822],[1401681600,15117.8822],[1401768000,15117.8822],[1401854400,15117.8822],[1401940800,15117.8822],[1402027200,15117.8822],[1402113600,15117.8822],[1402200000,15117.8822],[1402286400,15117.8822],[1402372800,15117.8822],[1402459200,15117.8822],[1402545600,15117.8822],[1402632000,15117.8822],[1402718400,15117.8822],[1402804800,15117.8822],[1402891200,15117.8822],[1402977600,15117.8822],[1403064000,15117.8822],[1403150400,15117.8822],[1403236800,15117.8822],[1403323200,15117.8822],[1403409600,15117.8822],[1403496000,15117.8822],[1403582400,15117.8822],[1403668800,15117.8822],[1403755200,15117.8822],[1403841600,15117.8822],[1403928000,15117.8822],[1404014400,15117.8822],[1404100800,15117.8822],[1404187200,15117.8822],[1404273600,15117.8822],[1404360000,15117.8822],[1404446400,15117.8822],[1404532800,15117.8822],[1404619200,15117.8822],[1404705600,15117.8822],[1404792000,15117.8822],[1404878400,15117.8822],[1404964800,15117.8822],[1405051200,15117.8822],[1405137600,15117.8822],[1405224000,15117.8822],[1405310400,15117.8822],[1405396800,15117.8822],[1405483200,15117.8822],[1405569600,15117.8822],[1405656000,15117.8822],[1405742400,15117.8822],[1405828800,15117.8822],[1405915200,15117.8822],[1406001600,15117.8822],[1406088000,15117.8822],[1406174400,15117.8822],[1406260800,15117.8822],[1406347200,15117.8822],[1406433600,15117.8822],[1406520000,15117.8822],[1406606400,15117.8822],[1406692800,15117.8822],[1406779200,15117.8822],[1406865600,15117.8822],[1406952000,15117.8822],[1407038400,15117.8822],[1407124800,15117.8822],[1407211200,15117.8822],[1407297600,15117.8822],[1407384000,15117.8822],[1407470400,15117.8822],[1407556800,15117.8822],[1407643200,15117.8822],[1407729600,15117.8822],[1407816000,15117.8822],[1407902400,15117.8822],[1407988800,15117.8822],[1408075200,15117.8822],[1408161600,15117.8822],[1408248000,15117.8822],[1408334400,15117.8822],[1408420800,15117.8822],[1408507200,15117.8822],[1408593600,15117.8822],[1408680000,15117.8822],[1408766400,15117.8822],[1408852800,15117.8822],[1408939200,15117.8822],[1409025600,15117.8822],[1409112000,15117.8822],[1409198400,15117.8822],[1409284800,15117.8822],[1409371200,15117.8822],[1409457600,15117.8822],[1409544000,15117.8822],[1409630400,15117.8822],[1409716800,15117.8822],[1409803200,15117.8822],[1409889600,15117.8822],[1409976000,15117.8822],[1410062400,15117.8822],[1410148800,15117.8822],[1410235200,15117.8822],[1410321600,15117.8822],[1410408000,15117.8822],[1410494400,15117.8822],[1410580800,15117.8822],[1410667200,15117.8822],[1410753600,15117.8822],[1410840000,15117.8822],[1410926400,15117.8822],[1411012800,15117.8822],[1411099200,15117.8822],[1411185600,15117.8822],[1411272000,15117.8822],[1411358400,15117.8822],[1411444800,15117.8822],[1411531200,15117.8822],[1411617600,15117.8822],[1411704000,15117.8822],[1411790400,15117.8822],[1411876800,15117.8822],[1411963200,15117.8822],[1412049600,15117.8822],[1412136000,15117.8822],[1412222400,15117.8822],[1412308800,15117.8822],[1412395200,15117.8822],[1412481600,15117.8822],[1412568000,15117.8822],[1412654400,15117.8822],[1412740800,15117.8822],[1412827200,15117.8822],[1412913600,15117.8822],[1413000000,15117.8822],[1413086400,15117.8822],[1413172800,15117.8822],[1413259200,15117.8822],[1413345600,15117.8822],[1413432000,15117.8822],[1413518400,15117.8822],[1413604800,15117.8822],[1413691200,15117.8822],[1413777600,15117.8822],[1413864000,15117.8822],[1413950400,15117.8822],[1414036800,15117.8822],[1414123200,15117.8822],[1414209600,15117.8822],[1414296000,15117.8822],[1414382400,15117.8822],[1414468800,15117.8822],[1414555200,15117.8822],[1414641600,15117.8822],[1414728000,15117.8822],[1414814400,15117.8822],[1414900800,15117.8822],[1414990800,15117.8822],[1415077200,15117.8822],[1415163600,15117.8822],[1415250000,15117.8822],[1415336400,15117.8822],[1415422800,15117.8822],[1415509200,15117.8822],[1415595600,15117.8822],[1415682000,15117.8822],[1415768400,15117.8822],[1415854800,15117.8822],[1415941200,15117.8822],[1416027600,15117.8822],[1416114000,15117.8822],[1416200400,15117.8822],[1416286800,15117.8822],[1416373200,15117.8822],[1416459600,15117.8822],[1416546000,15117.8822],[1416632400,15117.8822],[1416718800,15117.8822],[1416805200,15117.8822],[1416891600,15117.8822],[1416978000,15117.8822],[1417064400,15117.8822],[1417150800,15117.8822],[1417237200,15117.8822],[1417323600,15117.8822],[1417410000,15117.8822],[1417496400,15117.8822],[1417582800,15117.8822],[1417669200,15117.8822],[1417755600,15117.8822],[1417842000,15117.8822],[1417928400,15117.8822],[1418014800,15117.8822],[1418101200,15117.8822],[1418187600,15117.8822],[1418274000,15117.8822],[1418360400,15117.8822],[1418446800,15117.8822],[1418533200,15117.8822],[1418619600,15117.8822],[1418706000,15117.8822],[1418792400,15117.8822],[1418878800,15117.8822],[1418965200,15117.8822],[1419051600,15117.8822],[1419138000,15117.8822],[1419224400,15117.8822],[1419310800,15117.8822],[1419397200,15117.8822],[1419483600,15117.8822],[1419570000,15117.8822],[1419656400,15117.8822],[1419742800,15117.8822],[1419829200,15117.8822],[1419915600,15117.8822],[1420002000,15117.8822],[1420088400,15117.8822],[1420174800,15117.8822],[1420261200,15117.8822],[1420347600,15117.8822],[1420434000,15117.8822],[1420520400,15117.8822],[1420606800,15117.8822],[1420693200,15117.8822],[1420779600,15117.8822],[1420866000,15117.8822],[1420952400,15117.8822],[1421038800,15117.8822],[1421125200,15117.8822],[1421211600,15117.8822],[1421298000,15117.8822],[1421384400,15117.8822],[1421470800,15117.8822],[1421557200,15117.8822],[1421643600,15117.8822],[1421730000,15117.8822],[1421816400,15117.8822],[1421902800,15117.8822],[1421989200,15117.8822],[1422075600,15117.8822],[1422162000,15117.8822],[1422248400,15117.8822],[1422334800,15117.8822],[1422421200,15117.8822],[1422507600,15117.8822],[1422594000,15117.8822],[1422680400,15117.8822],[1422766800,15117.8822],[1422853200,15117.8822],[1422939600,15117.8822],[1423026000,15117.8822],[1423112400,15117.8822],[1423198800,15117.8822],[1423285200,15117.8822],[1423371600,15117.8822],[1423458000,15117.8822],[1423544400,15117.8822],[1423630800,15117.8822],[1423717200,15117.8822],[1423803600,15117.8822],[1423890000,15117.8822],[1423976400,15117.8822],[1424062800,15117.8822],[1424149200,15117.8822],[1424235600,15117.8822],[1424322000,15117.8822],[1424408400,15117.8822],[1424494800,15117.8822],[1424581200,15117.8822],[1424667600,15117.8822],[1424754000,15117.8822],[1424840400,15117.8822],[1424926800,15117.8822],[1425013200,15117.8822],[1425099600,15117.8822],[1425186000,15117.8822],[1425272400,15117.8822],[1425358800,15117.8822],[1425445200,15117.8822],[1425531600,15117.8822],[1425618000,15117.8822],[1425704400,15117.8822],[1425790800,15117.8822],[1425873600,15117.8822],[1425960000,15117.8822],[1426046400,15117.8822],[1426132800,15117.8822],[1426219200,15117.8822],[1426305600,15117.8822],[1426392000,15117.8822],[1426478400,15117.8822],[1426564800,15117.8822],[1426651200,15117.8822],[1426737600,15117.8822],[1426824000,15117.8822],[1426910400,15117.8822],[1426996800,15117.8822],[1427083200,15117.8822],[1427169600,15117.8822],[1427256000,15117.8822],[1427342400,15117.8822],[1427428800,15117.8822],[1427515200,15117.8822],[1427601600,15117.8822],[1427688000,15117.8822],[1427774400,15117.8822],[1427860800,15117.8822],[1427947200,15117.8822],[1428033600,15117.8822],[1428120000,15117.8822],[1428206400,15117.8822],[1428292800,15117.8822],[1428379200,15117.8822],[1428465600,15117.8822],[1428552000,15117.8822],[1428638400,15117.8822],[1428724800,15117.8822],[1428811200,15117.8822],[1428897600,15117.8822],[1428984000,15117.8822],[1429070400,15117.8822],[1429156800,15117.8822],[1429243200,15117.8822],[1429329600,15117.8822],[1429416000,15117.8822],[1429502400,15117.8822],[1429588800,15117.8822],[1429675200,15117.8822],[1429761600,15117.8822],[1429848000,15117.8822],[1429934400,15117.8822],[1430020800,15117.8822],[1430107200,15117.8822],[1430193600,15117.8822],[1430280000,15117.8822],[1430366400,15117.8822],[1430452800,15117.8822],[1430539200,15310.0854],[1430625600,15310.0854],[1430712000,15310.0854],[1430798400,15310.0854],[1430884800,15310.0854],[1430971200,15310.0854],[1431057600,15310.0854],[1431144000,15310.0854],[1431230400,15310.0854],[1431316800,15310.0854],[1431403200,15310.0854],[1431489600,15310.0854],[1431576000,15310.0854],[1431662400,15310.0854],[1431748800,15310.0854],[1431835200,15310.0854],[1431921600,15310.0854],[1432008000,15310.0854],[1432094400,15310.0854],[1432180800,15310.0854],[1432267200,15310.0854],[1432353600,15310.0854],[1432440000,15310.0854],[1432526400,15310.0854],[1432612800,15310.0854],[1432699200,15310.0854],[1432785600,15310.0854],[1432872000,15310.0854],[1432958400,15310.0854],[1433044800,15310.0854],[1433131200,15310.0854],[1433217600,15310.0854],[1433304000,15310.0854],[1433390400,15310.0854],[1433476800,15310.0854],[1433563200,15310.0854],[1433649600,15310.0854],[1433736000,15310.0854],[1433822400,15310.0854],[1433908800,15310.0854],[1433995200,15310.0854],[1434081600,15310.0854],[1434168000,15310.0854],[1434254400,15310.0854],[1434340800,15310.0854],[1434427200,15310.0854],[1434513600,15310.0854],[1434600000,15310.0854],[1434686400,15310.0854],[1434772800,15310.0854],[1434859200,15310.0854],[1434945600,15310.0854],[1435032000,15310.0854],[1435118400,15310.0854],[1435204800,15310.0854],[1435291200,15310.0854],[1435377600,15310.0854],[1435464000,15310.0854],[1435550400,15310.0854],[1435636800,15310.0854],[1435723200,15310.0854],[1435809600,15310.0854],[1435896000,15310.0854],[1435982400,15310.0854],[1436068800,15310.0854],[1436155200,15310.0854],[1436241600,15310.0854],[1436328000,15310.0854],[1436414400,15310.0854],[1436500800,15310.0854],[1436587200,15310.0854],[1436673600,15310.0854],[1436760000,15310.0854],[1436846400,15310.0854],[1436932800,15310.0854],[1437019200,15310.0854],[1437105600,15310.0854],[1437192000,15310.0854],[1437278400,15310.0854],[1437364800,15310.0854],[1437451200,15310.0854],[1437537600,15310.0854],[1437624000,15310.0854],[1437710400,15310.0854],[1437796800,15310.0854],[1437883200,15310.0854],[1437969600,15310.0854],[1438056000,15310.0854],[1438142400,15310.0854],[1438228800,15310.0854],[1438315200,15310.0854],[1438401600,15310.0854],[1438488000,15310.0854],[1438574400,15310.0854],[1438660800,15310.0854],[1438747200,15310.0854],[1438833600,15310.0854],[1438920000,15310.0854],[1439006400,15310.0854],[1439092800,15310.0854],[1439179200,15310.0854],[1439265600,15310.0854],[1439352000,15310.0854],[1439438400,15310.0854],[1439524800,15310.0854],[1439611200,15310.0854],[1439697600,15310.0854],[1439784000,15310.0854],[1439870400,15310.0854],[1439956800,15310.0854],[1440043200,15310.0854],[1440129600,15310.0854],[1440216000,15310.0854],[1440302400,15310.0854],[1440388800,15310.0854],[1440475200,15310.0854],[1440561600,15310.0854],[1440648000,15310.0854],[1440734400,15310.0854],[1440820800,15310.0854],[1440907200,15310.0854],[1440993600,15310.0854],[1441080000,15310.0854],[1441166400,15310.0854],[1441252800,15310.0854],[1441339200,15310.0854],[1441425600,15310.0854],[1441512000,15310.0854],[1441598400,15310.0854],[1441684800,15310.0854],[1441771200,15310.0854],[1441857600,15310.0854],[1441944000,15310.0854],[1442030400,15310.0854],[1442116800,15310.0854],[1442203200,15310.0854],[1442289600,15310.0854],[1442376000,15310.0854],[1442462400,15310.0854],[1442548800,15310.0854],[1442635200,15310.0854],[1442721600,15310.0854],[1442808000,15310.0854],[1442894400,15310.0854],[1442980800,15310.0854],[1443067200,15310.0854],[1443153600,15310.0854],[1443240000,15310.0854],[1443326400,15310.0854],[1443412800,15310.0854],[1443499200,15310.0854],[1443585600,15310.0854],[1443672000,15310.0854],[1443758400,15310.0854],[1443844800,15310.0854],[1443931200,15310.0854],[1444017600,15310.0854],[1444104000,15310.0854],[1444190400,15310.0854],[1444276800,15310.0854],[1444363200,15310.0854],[1444449600,15310.0854],[1444536000,15310.0854],[1444622400,15310.0854],[1444708800,15310.0854],[1444795200,15310.0854],[1444881600,15310.0854],[1444968000,15310.0854],[1445054400,15310.0854],[1445140800,15310.0854],[1445227200,15310.0854],[1445313600,15310.0854],[1445400000,15310.0854],[1445486400,15310.0854],[1445572800,15310.0854],[1445659200,15310.0854],[1445745600,15310.0854],[1445832000,15310.0854],[1445918400,15310.0854],[1446004800,15310.0854],[1446091200,15310.0854],[1446177600,15310.0854],[1446264000,15310.0854],[1446350400,15310.0854],[1446440400,15310.0854],[1446526800,15310.0854],[1446613200,15310.0854],[1446699600,15310.0854],[1446786000,15310.0854],[1446872400,15310.0854],[1446958800,15310.0854],[1447045200,15310.0854],[1447131600,15310.0854],[1447218000,15310.0854],[1447304400,15310.0854],[1447390800,15310.0854],[1447477200,15310.0854],[1447563600,15310.0854],[1447650000,15310.0854],[1447736400,15310.0854],[1447822800,15310.0854],[1447909200,15310.0854],[1447995600,15310.0854],[1448082000,15310.0854],[1448168400,15310.0854],[1448254800,15310.0854],[1448341200,15310.0854],[1448427600,15310.0854],[1448514000,15310.0854],[1448600400,15310.0854],[1448686800,15310.0854],[1448773200,15310.0854],[1448859600,15310.0854],[1448946000,15310.0854],[1449032400,15310.0854],[1449118800,15310.0854],[1449205200,15310.0854],[1449291600,15310.0854],[1449378000,15310.0854],[1449464400,15310.0854],[1449550800,15310.0854],[1449637200,15310.0854],[1449723600,15310.0854],[1449810000,15310.0854],[1449896400,15310.0854],[1449982800,15310.0854],[1450069200,15310.0854],[1450155600,15310.0854],[1450242000,15310.0854],[1450328400,15310.0854],[1450414800,15310.0854],[1450501200,15310.0854],[1450587600,15310.0854],[1450674000,15310.0854],[1450760400,15310.0854],[1450846800,15310.0854],[1450933200,15310.0854],[1451019600,15310.0854],[1451106000,15310.0854],[1451192400,15310.0854],[1451278800,15310.0854],[1451365200,15310.0854],[1451451600,15310.0854],[1451538000,15310.0854],[1451624400,15310.0854],[1451710800,15310.0854],[1451797200,15310.0854],[1451883600,15310.0854],[1451970000,15310.0854],[1452056400,15310.0854],[1452142800,15310.0854],[1452229200,15310.0854],[1452315600,15310.0854],[1452402000,15310.0854],[1452488400,15310.0854],[1452574800,15310.0854],[1452661200,15310.0854],[1452747600,15310.0854],[1452834000,15310.0854],[1452920400,15310.0854],[1453006800,15310.0854],[1453093200,15310.0854],[1453179600,15310.0854],[1453266000,15310.0854],[1453352400,15310.0854],[1453438800,15310.0854],[1453525200,15310.0854],[1453611600,15310.0854],[1453698000,15310.0854],[1453784400,15310.0854],[1453870800,15310.0854],[1453957200,15310.0854],[1454043600,15310.0854],[1454130000,15310.0854],[1454216400,15310.0854],[1454302800,15310.0854],[1454389200,15310.0854],[1454475600,15310.0854],[1454562000,15310.0854],[1454648400,15310.0854],[1454734800,15310.0854],[1454821200,15310.0854],[1454907600,15310.0854],[1454994000,15310.0854],[1455080400,15310.0854],[1455166800,15310.0854],[1455253200,15310.0854],[1455339600,15310.0854],[1455426000,15310.0854],[1455512400,15310.0854],[1455598800,15310.0854],[1455685200,15310.0854],[1455771600,15310.0854],[1455858000,15310.0854],[1455944400,15310.0854],[1456030800,15310.0854],[1456117200,15310.0854],[1456203600,15310.0854],[1456290000,15310.0854],[1456376400,15310.0854],[1456462800,15310.0854],[1456549200,15310.0854],[1456635600,15310.0854],[1456722000,15310.0854],[1456808400,15310.0854],[1456894800,15310.0854],[1456981200,15310.0854],[1457067600,15310.0854],[1457154000,15310.0854],[1457240400,15310.0854],[1457326800,15310.0854],[1457413200,15310.0854],[1457499600,15310.0854],[1457586000,15310.0854],[1457672400,15310.0854],[1457758800,15310.0854],[1457845200,15310.0854],[1457928000,15310.0854],[1458014400,15310.0854],[1458100800,15310.0854],[1458187200,15310.0854],[1458273600,15310.0854],[1458360000,15310.0854],[1458446400,15310.0854],[1458532800,15310.0854],[1458619200,15310.0854],[1458705600,15310.0854],[1458792000,15310.0854],[1458878400,15310.0854],[1458964800,15310.0854],[1459051200,15310.0854],[1459137600,15310.0854],[1459224000,15310.0854],[1459310400,15310.0854],[1459396800,15310.0854],[1459483200,15310.0854],[1459569600,15310.0854],[1459656000,15310.0854],[1459742400,15310.0854],[1459828800,15310.0854],[1459915200,15310.0854],[1460001600,15310.0854],[1460088000,15310.0854],[1460174400,15310.0854],[1460260800,15310.0854],[1460347200,15310.0854],[1460433600,15310.0854],[1460520000,15310.0854],[1460606400,15310.0854],[1460692800,15310.0854],[1460779200,15310.0854],[1460865600,15310.0854],[1460952000,15310.0854],[1461038400,15310.0854],[1461124800,15310.0854],[1461211200,15310.0854],[1461297600,15310.0854],[1461384000,15310.0854],[1461470400,15310.0854],[1461556800,15310.0854],[1461643200,15310.0854],[1461729600,15310.0854],[1461816000,15310.0854],[1461902400,15310.0854],[1461988800,15310.0854],[1462075200,15310.0854],[1462161600,15310.0854],[1462248000,15591.8516],[1462334400,15591.8516],[1462420800,15591.8516],[1462507200,15591.8516],[1462593600,15591.8516],[1462680000,15591.8516],[1462766400,15591.8516],[1462852800,15591.8516],[1462939200,15591.8516],[1463025600,15591.8516],[1463112000,15591.8516],[1463198400,15591.8516],[1463284800,15591.8516],[1463371200,15591.8516],[1463457600,15591.8516],[1463544000,15591.8516],[1463630400,15591.8516],[1463716800,15591.8516],[1463803200,15591.8516],[1463889600,15591.8516],[1463976000,15591.8516],[1464062400,15591.8516],[1464148800,15591.8516],[1464235200,15591.8516],[1464321600,15591.8516],[1464408000,15591.8516],[1464494400,15591.8516],[1464580800,15591.8516],[1464667200,15591.8516],[1464753600,15591.8516],[1464840000,15591.8516],[1464926400,15591.8516],[1465012800,15591.8516],[1465099200,15591.8516],[1465185600,15591.8516],[1465272000,15591.8516],[1465358400,15591.8516],[1465444800,15591.8516],[1465531200,15591.8516],[1465617600,15591.8516],[1465704000,15591.8516],[1465790400,15591.8516],[1465876800,15591.8516],[1465963200,15591.8516],[1466049600,15591.8516],[1466136000,15591.8516],[1466222400,15591.8516],[1466308800,15591.8516],[1466395200,15591.8516],[1466481600,15591.8516],[1466568000,15591.8516],[1466654400,15591.8516],[1466740800,15591.8516],[1466827200,15591.8516],[1466913600,15591.8516],[1467000000,15591.8516],[1467086400,15591.8516],[1467172800,15591.8516],[1467259200,15591.8516],[1467345600,15591.8516],[1467432000,15591.8516],[1467518400,15591.8516],[1467604800,15591.8516],[1467691200,15591.8516],[1467777600,15591.8516],[1467864000,15591.8516],[1467950400,15591.8516],[1468036800,15591.8516],[1468123200,15591.8516],[1468209600,15591.8516],[1468296000,15591.8516],[1468382400,15591.8516],[1468468800,15591.8516],[1468555200,15591.8516],[1468641600,15591.8516],[1468728000,15591.8516],[1468814400,15591.8516],[1468900800,15591.8516],[1468987200,15591.8516],[1469073600,15591.8516],[1469160000,15591.8516],[1469246400,15591.8516],[1469332800,15591.8516],[1469419200,15591.8516],[1469505600,15591.8516],[1469592000,15591.8516],[1469678400,15591.8516],[1469764800,15591.8516],[1469851200,15591.8516],[1469937600,15591.8516],[1470024000,15591.8516],[1470110400,15591.8516],[1470196800,15591.8516],[1470283200,15591.8516],[1470369600,15591.8516],[1470456000,15591.8516],[1470542400,15591.8516],[1470628800,15591.8516],[1470715200,15591.8516],[1470801600,15591.8516],[1470888000,15591.8516],[1470974400,15591.8516],[1471060800,15591.8516],[1471147200,15591.8516],[1471233600,15591.8516],[1471320000,15591.8516],[1471406400,15591.8516],[1471492800,15591.8516],[1471579200,15591.8516],[1471665600,15591.8516],[1471752000,15591.8516],[1471838400,15591.8516],[1471924800,15591.8516],[1472011200,15591.8516],[1472097600,15591.8516],[1472184000,15591.8516],[1472270400,15591.8516],[1472356800,15591.8516],[1472443200,15591.8516],[1472529600,15591.8516],[1472616000,15591.8516],[1472702400,15591.8516],[1472788800,15591.8516],[1472875200,15591.8516],[1472961600,15591.8516],[1473048000,15591.8516],[1473134400,15591.8516],[1473220800,15591.8516],[1473307200,15591.8516],[1473393600,15591.8516],[1473480000,15591.8516],[1473566400,15591.8516],[1473652800,15591.8516],[1473739200,15591.8516],[1473825600,15591.8516],[1473912000,15591.8516],[1473998400,15591.8516],[1474084800,15591.8516],[1474171200,15591.8516],[1474257600,15591.8516],[1474344000,15591.8516],[1474430400,15591.8516],[1474516800,15591.8516],[1474603200,15591.8516],[1474689600,15591.8516],[1474776000,15591.8516],[1474862400,15591.8516],[1474948800,15591.8516],[1475035200,15591.8516],[1475121600,15591.8516],[1475208000,15591.8516],[1475294400,15591.8516],[1475380800,15591.8516],[1475467200,15591.8516],[1475553600,15591.8516],[1475640000,15591.8516],[1475726400,15591.8516],[1475812800,15591.8516],[1475899200,15591.8516],[1475985600,15591.8516],[1476072000,15591.8516],[1476158400,15591.8516],[1476244800,15591.8516],[1476331200,15591.8516],[1476417600,15591.8516],[1476504000,15591.8516],[1476590400,15591.8516],[1476676800,15591.8516],[1476763200,15591.8516],[1476849600,15591.8516],[1476936000,15591.8516],[1477022400,15591.8516],[1477108800,15591.8516],[1477195200,15591.8516],[1477281600,15591.8516],[1477368000,15591.8516],[1477454400,15591.8516],[1477540800,15591.8516],[1477627200,15591.8516],[1477713600,15591.8516],[1477800000,15591.8516],[1477886400,15591.8516],[1477972800,15591.8516],[1478059200,15591.8516],[1478145600,15591.8516],[1478232000,15591.8516],[1478318400,15591.8516],[1478404800,15591.8516],[1478494800,15591.8516],[1478581200,15591.8516],[1478667600,15591.8516],[1478754000,15591.8516],[1478840400,15591.8516],[1478926800,15591.8516],[1479013200,15591.8516],[1479099600,15591.8516],[1479186000,15591.8516],[1479272400,15591.8516],[1479358800,15591.8516],[1479445200,15591.8516],[1479531600,15591.8516],[1479618000,15591.8516],[1479704400,15591.8516],[1479790800,15591.8516],[1479877200,15591.8516],[1479963600,15591.8516],[1480050000,15591.8516],[1480136400,15591.8516],[1480222800,15591.8516],[1480309200,15591.8516],[1480395600,15591.8516],[1480482000,15591.8516],[1480568400,15591.8516],[1480654800,15591.8516],[1480741200,15591.8516],[1480827600,15591.8516],[1480914000,15591.8516],[1481000400,15591.8516],[1481086800,15591.8516],[1481173200,15591.8516],[1481259600,15591.8516],[1481346000,15591.8516],[1481432400,15591.8516],[1481518800,15591.8516],[1481605200,15591.8516],[1481691600,15591.8516],[1481778000,15591.8516],[1481864400,15591.8516],[1481950800,15591.8516],[1482037200,15591.8516],[1482123600,15591.8516],[1482210000,15591.8516],[1482296400,15591.8516],[1482382800,15591.8516],[1482469200,15591.8516],[1482555600,15591.8516],[1482642000,15591.8516],[1482728400,15591.8516],[1482814800,15591.8516],[1482901200,15591.8516],[1482987600,15591.8516],[1483074000,15591.8516],[1483160400,15591.8516],[1483246800,15591.8516],[1483333200,15591.8516],[1483419600,15591.8516],[1483506000,15591.8516],[1483592400,15591.8516],[1483678800,15591.8516],[1483765200,15591.8516],[1483851600,15591.8516],[1483938000,15591.8516],[1484024400,15591.8516],[1484110800,15591.8516],[1484197200,15591.8516],[1484283600,15591.8516],[1484370000,15591.8516],[1484456400,15591.8516],[1484542800,15591.8516],[1484629200,15591.8516],[1484715600,15591.8516],[1484802000,15591.8516],[1484888400,15591.8516],[1484974800,15591.8516],[1485061200,15591.8516],[1485147600,15591.8516],[1485234000,15591.8516],[1485320400,15591.8516],[1485406800,15591.8516],[1485493200,15591.8516],[1485579600,15591.8516],[1485666000,15591.8516],[1485752400,15591.8516],[1485838800,15591.8516],[1485925200,15591.8516],[1486011600,15591.8516],[1486098000,15591.8516],[1486184400,15591.8516],[1486270800,15591.8516],[1486357200,15591.8516],[1486443600,15591.8516],[1486530000,15591.8516],[1486616400,15591.8516],[1486702800,15591.8516],[1486789200,15591.8516],[1486875600,15591.8516],[1486962000,15591.8516],[1487048400,15591.8516],[1487134800,15591.8516],[1487221200,15591.8516],[1487307600,15591.8516],[1487394000,15591.8516],[1487480400,15591.8516],[1487566800,15591.8516],[1487653200,15591.8516],[1487739600,15591.8516],[1487826000,15591.8516],[1487912400,15591.8516],[1487998800,15591.8516],[1488085200,15591.8516],[1488171600,15591.8516],[1488258000,15591.8516],[1488344400,15591.8516],[1488430800,15591.8516],[1488517200,15591.8516],[1488603600,15591.8516],[1488690000,15591.8516],[1488776400,15591.8516],[1488862800,15591.8516],[1488949200,15591.8516],[1489035600,15591.8516],[1489122000,15591.8516],[1489208400,15591.8516],[1489294800,15591.8516],[1489377600,15591.8516],[1489464000,15591.8516],[1489550400,15591.8516],[1489636800,15591.8516],[1489723200,15591.8516],[1489809600,15591.8516],[1489896000,15591.8516],[1489982400,15591.8516],[1490068800,15591.8516],[1490155200,15591.8516],[1490241600,15591.8516],[1490328000,15591.8516],[1490414400,15591.8516],[1490500800,15591.8516],[1490587200,15591.8516],[1490673600,15591.8516],[1490760000,15591.8516],[1490846400,15591.8516],[1490932800,15591.8516],[1491019200,15591.8516],[1491105600,15591.8516],[1491192000,15591.8516],[1491278400,15591.8516],[1491364800,15591.8516],[1491451200,15591.8516],[1491537600,15591.8516],[1491624000,15591.8516],[1491710400,15591.8516],[1491796800,15591.8516],[1491883200,15591.8516],[1491969600,15591.8516],[1492056000,15591.8516],[1492142400,15591.8516],[1492228800,15591.8516],[1492315200,15591.8516],[1492401600,15591.8516],[1492488000,15591.8516],[1492574400,15591.8516],[1492660800,15591.8516],[1492747200,15591.8516],[1492833600,15591.8516],[1492920000,15591.8516],[1493006400,15591.8516],[1493092800,15591.8516],[1493179200,15591.8516],[1493265600,15591.8516],[1493352000,15591.8516],[1493438400,15591.8516],[1493524800,15591.8516],[1493611200,15591.8516],[1493697600,16395.522400000002],[1493784000,16395.522400000002],[1493870400,16395.522400000002],[1493956800,16395.522400000002],[1494043200,16395.522400000002],[1494129600,16395.522400000002],[1494216000,16395.522400000002],[1494302400,16395.522400000002],[1494388800,16395.522400000002],[1494475200,16395.522400000002],[1494561600,16395.522400000002],[1494648000,16395.522400000002],[1494734400,16395.522400000002],[1494820800,16395.522400000002],[1494907200,16395.522400000002],[1494993600,16395.522400000002],[1495080000,16395.522400000002],[1495166400,16395.522400000002],[1495252800,16395.522400000002],[1495339200,16395.522400000002],[1495425600,16395.522400000002],[1495512000,16395.522400000002],[1495598400,16395.522400000002],[1495684800,16395.522400000002],[1495771200,16395.522400000002],[1495857600,16395.522400000002],[1495944000,16395.522400000002],[1496030400,16395.522400000002],[1496116800,16395.522400000002],[1496203200,16395.522400000002],[1496289600,16395.522400000002],[1496376000,16395.522400000002],[1496462400,16395.522400000002],[1496548800,16395.522400000002],[1496635200,16395.522400000002],[1496721600,16395.522400000002],[1496808000,16395.522400000002],[1496894400,16395.522400000002],[1496980800,16395.522400000002],[1497067200,16395.522400000002],[1497153600,16395.522400000002],[1497240000,16395.522400000002],[1497326400,16395.522400000002],[1497412800,16395.522400000002],[1497499200,16395.522400000002],[1497585600,16395.522400000002],[1497672000,16395.522400000002],[1497758400,16395.522400000002],[1497844800,16395.522400000002],[1497931200,16395.522400000002],[1498017600,16395.522400000002],[1498104000,16395.522400000002],[1498190400,16395.522400000002],[1498276800,16395.522400000002],[1498363200,16395.522400000002],[1498449600,16395.522400000002],[1498536000,16395.522400000002],[1498622400,16395.522400000002],[1498708800,16395.522400000002],[1498795200,16395.522400000002],[1498881600,16395.522400000002],[1498968000,16395.522400000002],[1499054400,16395.522400000002],[1499140800,16395.522400000002],[1499227200,16395.522400000002],[1499313600,16395.522400000002],[1499400000,16395.522400000002],[1499486400,16395.522400000002],[1499572800,16395.522400000002],[1499659200,16395.522400000002],[1499745600,16395.522400000002],[1499832000,16395.522400000002],[1499918400,16395.522400000002],[1500004800,16395.522400000002],[1500091200,16395.522400000002],[1500177600,16395.522400000002],[1500264000,16395.522400000002],[1500350400,16395.522400000002],[1500436800,16395.522400000002],[1500523200,16395.522400000002],[1500609600,16395.522400000002],[1500696000,16395.522400000002],[1500782400,16395.522400000002],[1500868800,16395.522400000002],[1500955200,16395.522400000002],[1501041600,16395.522400000002],[1501128000,16395.522400000002],[1501214400,16395.522400000002],[1501300800,16395.522400000002],[1501387200,16395.522400000002],[1501473600,16395.522400000002],[1501560000,16395.522400000002],[1501646400,16395.522400000002],[1501732800,16395.522400000002],[1501819200,16395.522400000002],[1501905600,16395.522400000002],[1501992000,16395.522400000002],[1502078400,16395.522400000002],[1502164800,16395.522400000002],[1502251200,16395.522400000002],[1502337600,16395.522400000002],[1502424000,16395.522400000002],[1502510400,16395.522400000002],[1502596800,16395.522400000002],[1502683200,16395.522400000002],[1502769600,16395.522400000002],[1502856000,16395.522400000002],[1502942400,16395.522400000002],[1503028800,16395.522400000002],[1503115200,16395.522400000002],[1503201600,16395.522400000002],[1503288000,16395.522400000002],[1503374400,16395.522400000002],[1503460800,16395.522400000002],[1503547200,16395.522400000002],[1503633600,16395.522400000002],[1503720000,16395.522400000002],[1503806400,16395.522400000002],[1503892800,16395.522400000002],[1503979200,16395.522400000002],[1504065600,16395.522400000002],[1504152000,16395.522400000002],[1504238400,16395.522400000002],[1504324800,16395.522400000002],[1504411200,16395.522400000002],[1504497600,16395.522400000002],[1504584000,16395.522400000002],[1504670400,16395.522400000002],[1504756800,16395.522400000002],[1504843200,16395.522400000002],[1504929600,16395.522400000002],[1505016000,16395.522400000002],[1505102400,16395.522400000002],[1505188800,16395.522400000002],[1505275200,16395.522400000002],[1505361600,16395.522400000002],[1505448000,16395.522400000002],[1505534400,16395.522400000002],[1505620800,16395.522400000002],[1505707200,16395.522400000002],[1505793600,16395.522400000002],[1505880000,16395.522400000002],[1505966400,16395.522400000002],[1506052800,16395.522400000002],[1506139200,16395.522400000002],[1506225600,16395.522400000002],[1506312000,16395.522400000002],[1506398400,16395.522400000002],[1506484800,16395.522400000002],[1506571200,16395.522400000002],[1506657600,16395.522400000002],[1506744000,16395.522400000002],[1506830400,16395.522400000002],[1506916800,16395.522400000002],[1507003200,16395.522400000002],[1507089600,16395.522400000002],[1507176000,16395.522400000002],[1507262400,16395.522400000002],[1507348800,16395.522400000002],[1507435200,16395.522400000002],[1507521600,16395.522400000002],[1507608000,16395.522400000002],[1507694400,16395.522400000002],[1507780800,16395.522400000002],[1507867200,16395.522400000002],[1507953600,16395.522400000002],[1508040000,16395.522400000002],[1508126400,16395.522400000002],[1508212800,16395.522400000002],[1508299200,16395.522400000002],[1508385600,16395.522400000002],[1508472000,16395.522400000002],[1508558400,16395.522400000002],[1508644800,16395.522400000002],[1508731200,16395.522400000002],[1508817600,16395.522400000002],[1508904000,16395.522400000002],[1508990400,16395.522400000002],[1509076800,16395.522400000002],[1509163200,16395.522400000002],[1509249600,16395.522400000002],[1509336000,16395.522400000002],[1509422400,16395.522400000002],[1509508800,16395.522400000002],[1509595200,16395.522400000002],[1509681600,16395.522400000002],[1509768000,16395.522400000002],[1509854400,16395.522400000002],[1509944400,16395.522400000002],[1510030800,16395.522400000002],[1510117200,16395.522400000002],[1510203600,16395.522400000002],[1510290000,16395.522400000002],[1510376400,16395.522400000002],[1510462800,16395.522400000002],[1510549200,16395.522400000002],[1510635600,16395.522400000002],[1510722000,16395.522400000002],[1510808400,16395.522400000002],[1510894800,16395.522400000002],[1510981200,16395.522400000002],[1511067600,16395.522400000002],[1511154000,16395.522400000002],[1511240400,16395.522400000002],[1511326800,16395.522400000002],[1511413200,16395.522400000002],[1511499600,16395.522400000002],[1511586000,16395.522400000002],[1511672400,16395.522400000002],[1511758800,16395.522400000002],[1511845200,16395.522400000002],[1511931600,16395.522400000002],[1512018000,16395.522400000002],[1512104400,16395.522400000002],[1512190800,16395.522400000002],[1512277200,16395.522400000002],[1512363600,16395.522400000002],[1512450000,16395.522400000002],[1512536400,16395.522400000002],[1512622800,16395.522400000002],[1512709200,16395.522400000002],[1512795600,16395.522400000002],[1512882000,16395.522400000002],[1512968400,16395.522400000002],[1513054800,16395.522400000002],[1513141200,16395.522400000002],[1513227600,16395.522400000002],[1513314000,16395.522400000002],[1513400400,16395.522400000002],[1513486800,16395.522400000002],[1513573200,16395.522400000002],[1513659600,16395.522400000002],[1513746000,16395.522400000002],[1513832400,16395.522400000002],[1513918800,16395.522400000002],[1514005200,16395.522400000002],[1514091600,16395.522400000002],[1514178000,16395.522400000002],[1514264400,16395.522400000002],[1514350800,16395.522400000002],[1514437200,16395.522400000002],[1514523600,16395.522400000002],[1514610000,16395.522400000002],[1514696400,16395.522400000002],[1514782800,16395.522400000002],[1514869200,16395.522400000002],[1514955600,16395.522400000002],[1515042000,16395.522400000002],[1515128400,16395.522400000002],[1515214800,16395.522400000002],[1515301200,16395.522400000002],[1515387600,16395.522400000002],[1515474000,16395.522400000002],[1515560400,16395.522400000002],[1515646800,16395.522400000002],[1515733200,16395.522400000002],[1515819600,16395.522400000002],[1515906000,16395.522400000002],[1515992400,16395.522400000002],[1516078800,16395.522400000002],[1516165200,16395.522400000002],[1516251600,16395.522400000002],[1516338000,16395.522400000002],[1516424400,16395.522400000002],[1516510800,16395.522400000002],[1516597200,16395.522400000002],[1516683600,16395.522400000002],[1516770000,16395.522400000002],[1516856400,16395.522400000002],[1516942800,16395.522400000002],[1517029200,16395.522400000002],[1517115600,16395.522400000002],[1517202000,16395.522400000002],[1517288400,16395.522400000002],[1517374800,16395.522400000002],[1517461200,16395.522400000002],[1517547600,16395.522400000002],[1517634000,16395.522400000002],[1517720400,16395.522400000002],[1517806800,16395.522400000002],[1517893200,16395.522400000002],[1517979600,16395.522400000002],[1518066000,16395.522400000002],[1518152400,16395.522400000002],[1518238800,16395.522400000002],[1518325200,16395.522400000002],[1518411600,16395.522400000002],[1518498000,16395.522400000002],[1518584400,16395.522400000002],[1518670800,16395.522400000002],[1518757200,16395.522400000002],[1518843600,16395.522400000002],[1518930000,16395.522400000002],[1519016400,16395.522400000002],[1519102800,16395.522400000002],[1519189200,16395.522400000002],[1519275600,16395.522400000002],[1519362000,16395.522400000002],[1519448400,16395.522400000002],[1519534800,16395.522400000002],[1519621200,16395.522400000002],[1519707600,16395.522400000002],[1519794000,16395.522400000002],[1519880400,16395.522400000002],[1519966800,16395.522400000002],[1520053200,16395.522400000002],[1520139600,16395.522400000002],[1520226000,16395.522400000002],[1520312400,16395.522400000002],[1520398800,16395.522400000002],[1520485200,16395.522400000002],[1520571600,16395.522400000002],[1520658000,16395.522400000002],[1520744400,16395.522400000002],[1520827200,16395.522400000002],[1520913600,16395.522400000002],[1521000000,16395.522400000002],[1521086400,16395.522400000002],[1521172800,16395.522400000002],[1521259200,16395.522400000002],[1521345600,16395.522400000002],[1521432000,16395.522400000002],[1521518400,16395.522400000002],[1521604800,16395.522400000002],[1521691200,16395.522400000002],[1521777600,16395.522400000002],[1521864000,16395.522400000002],[1521950400,16395.522400000002],[1522036800,16395.522400000002],[1522123200,16395.522400000002],[1522209600,16395.522400000002],[1522296000,16395.522400000002],[1522382400,16395.522400000002],[1522468800,16395.522400000002],[1522555200,16395.522400000002],[1522641600,16395.522400000002],[1522728000,16395.522400000002],[1522814400,16395.522400000002],[1522900800,16395.522400000002],[1522987200,16395.522400000002],[1523073600,16395.522400000002],[1523160000,16395.522400000002],[1523246400,16395.522400000002],[1523332800,16395.522400000002],[1523419200,16395.522400000002],[1523505600,16395.522400000002],[1523592000,16395.522400000002],[1523678400,16395.522400000002],[1523764800,16395.522400000002],[1523851200,16395.522400000002],[1523937600,16395.522400000002],[1524024000,16395.522400000002],[1524110400,16395.522400000002],[1524196800,16395.522400000002],[1524283200,16395.522400000002],[1524369600,16395.522400000002],[1524456000,16395.522400000002],[1524542400,16395.522400000002],[1524628800,16395.522400000002],[1524715200,16395.522400000002],[1524801600,16395.522400000002],[1524888000,16395.522400000002],[1524974400,16395.522400000002],[1525060800,16395.522400000002],[1525147200,16395.522400000002],[1525320000,16395.522400000002],[1525406400,16395.522400000002],[1525492800,16395.522400000002],[1525579200,16395.522400000002],[1525665600,16395.522400000002],[1525752000,16395.522400000002],[1525838400,16395.522400000002],[1525924800,16395.522400000002],[1526011200,16395.522400000002],[1526097600,16395.522400000002],[1526184000,16395.522400000002],[1526270400,16395.522400000002],[1526356800,16395.522400000002],[1526443200,16395.522400000002],[1526529600,16395.522400000002],[1526616000,16395.522400000002],[1526702400,16395.522400000002],[1526788800,16395.522400000002],[1526875200,16395.522400000002],[1526961600,16395.522400000002],[1527048000,16395.522400000002],[1527134400,16395.522400000002],[1527220800,16395.522400000002],[1527307200,16395.522400000002],[1527393600,16395.522400000002],[1527480000,16395.522400000002],[1527566400,16395.522400000002],[1527652800,16395.522400000002],[1527739200,16395.522400000002],[1527825600,16395.522400000002],[1527912000,16395.522400000002],[1527998400,16395.522400000002],[1528084800,16395.522400000002],[1528171200,16395.522400000002],[1528257600,16395.522400000002],[1528344000,16395.522400000002],[1528430400,16395.522400000002],[1528516800,16395.522400000002],[1528603200,16395.522400000002],[1528689600,16395.522400000002],[1528776000,16395.522400000002],[1528862400,16395.522400000002],[1528948800,16395.522400000002],[1529035200,16395.522400000002],[1529121600,16395.522400000002],[1529208000,16395.522400000002],[1529294400,16395.522400000002],[1529380800,16395.522400000002],[1529467200,16395.522400000002],[1529553600,16395.522400000002],[1529640000,16395.522400000002],[1529726400,16395.522400000002],[1529812800,16395.522400000002],[1529899200,16395.522400000002],[1529985600,16395.522400000002],[1530072000,16395.522400000002],[1530158400,16395.522400000002],[1530244800,16395.522400000002],[1530331200,16395.522400000002],[1530417600,16395.522400000002],[1530504000,16395.522400000002],[1530590400,16395.522400000002],[1530676800,16395.522400000002],[1530763200,16395.522400000002],[1530849600,16395.522400000002],[1530936000,16395.522400000002],[1531022400,16395.522400000002],[1531108800,16395.522400000002],[1531195200,16395.522400000002],[1531281600,16395.522400000002],[1531368000,16395.522400000002],[1531454400,16395.522400000002],[1531540800,16395.522400000002],[1531627200,16395.522400000002],[1531713600,16395.522400000002],[1531800000,16395.522400000002],[1531886400,16395.522400000002],[1531972800,16395.522400000002],[1532059200,16395.522400000002],[1532145600,16395.522400000002],[1532232000,16395.522400000002],[1532318400,16395.522400000002],[1532404800,16395.522400000002],[1532491200,16395.522400000002],[1532577600,16395.522400000002],[1532664000,16395.522400000002],[1532750400,16395.522400000002],[1532836800,16395.522400000002],[1532923200,16395.522400000002],[1533009600,16395.522400000002],[1533096000,16395.522400000002],[1533182400,16395.522400000002],[1533268800,16395.522400000002],[1533355200,16395.522400000002],[1533441600,16395.522400000002],[1533528000,16395.522400000002],[1533614400,16395.522400000002],[1533700800,16395.522400000002],[1533787200,16395.522400000002],[1533873600,16395.522400000002],[1533960000,16395.522400000002],[1534046400,16395.522400000002],[1534132800,16395.522400000002],[1534219200,16395.522400000002],[1534305600,16395.522400000002],[1534392000,16395.522400000002],[1534478400,16395.522400000002],[1534564800,16395.522400000002],[1534651200,16395.522400000002],[1534737600,16395.522400000002],[1534824000,16395.522400000002],[1534910400,16395.522400000002],[1534996800,16395.522400000002],[1535083200,16395.522400000002],[1535169600,16395.522400000002],[1535256000,16395.522400000002],[1535342400,16395.522400000002],[1535428800,16395.522400000002],[1535515200,16395.522400000002],[1535601600,16395.522400000002],[1535688000,16395.522400000002],[1535774400,16395.522400000002],[1535860800,16395.522400000002],[1535947200,16395.522400000002],[1536033600,16395.522400000002],[1536120000,16395.522400000002],[1536206400,16395.522400000002],[1536292800,16395.522400000002],[1536379200,16395.522400000002],[1536465600,16395.522400000002],[1536552000,16395.522400000002],[1536638400,16395.522400000002],[1536724800,16395.522400000002],[1536811200,16395.522400000002],[1536897600,16395.522400000002],[1536984000,16395.522400000002],[1537070400,16395.522400000002],[1537156800,16395.522400000002],[1537243200,16395.522400000002],[1537329600,16395.522400000002],[1537416000,16395.522400000002],[1537502400,16395.522400000002],[1537588800,16395.522400000002],[1537675200,16395.522400000002],[1537761600,16395.522400000002],[1537848000,16395.522400000002],[1537934400,16395.522400000002],[1538020800,16395.522400000002],[1538107200,16395.522400000002],[1538193600,16395.522400000002],[1538280000,16395.522400000002],[1538366400,16395.522400000002],[1538452800,16395.522400000002],[1538539200,16395.522400000002],[1538625600,16395.522400000002],[1538712000,16395.522400000002],[1538798400,16395.522400000002],[1538884800,16395.522400000002],[1538971200,16395.522400000002],[1539057600,16395.522400000002],[1539144000,16395.522400000002],[1539230400,16395.522400000002],[1539316800,16395.522400000002],[1539403200,16395.522400000002],[1539489600,16395.522400000002],[1539576000,16395.522400000002],[1539662400,16395.522400000002],[1539748800,16395.522400000002],[1539835200,16395.522400000002],[1539921600,16395.522400000002],[1540008000,16395.522400000002],[1540094400,16395.522400000002],[1540180800,16395.522400000002],[1540267200,16395.522400000002],[1540353600,16395.522400000002],[1540440000,16395.522400000002],[1540526400,16395.522400000002],[1540612800,16395.522400000002],[1540699200,16395.522400000002],[1540785600,16395.522400000002],[1540872000,16395.522400000002],[1540958400,16395.522400000002],[1541044800,16395.522400000002],[1541131200,16395.522400000002],[1541217600,16395.522400000002],[1541304000,16395.522400000002],[1541394000,16395.522400000002],[1541480400,16395.522400000002],[1541566800,16395.522400000002],[1541653200,16395.522400000002],[1541739600,16395.522400000002],[1541826000,16395.522400000002],[1541912400,16395.522400000002],[1541998800,16395.522400000002],[1542085200,16395.522400000002],[1542171600,16395.522400000002],[1542258000,16395.522400000002],[1542344400,16395.522400000002],[1542430800,16395.522400000002],[1542517200,16395.522400000002],[1542603600,16395.522400000002],[1542690000,16395.522400000002],[1542776400,16395.522400000002],[1542862800,16395.522400000002],[1542949200,16395.522400000002],[1543035600,16395.522400000002],[1543122000,16395.522400000002],[1543208400,16395.522400000002],[1543294800,16395.522400000002],[1543381200,16395.522400000002],[1543467600,16395.522400000002],[1543554000,16395.522400000002],[1543640400,16395.522400000002],[1543726800,16395.522400000002],[1543813200,16395.522400000002],[1543899600,16395.522400000002],[1543986000,16395.522400000002],[1544072400,16395.522400000002],[1544158800,16395.522400000002],[1544245200,16395.522400000002],[1544331600,16395.522400000002],[1544418000,16395.522400000002],[1544504400,16395.522400000002],[1544590800,16395.522400000002],[1544677200,16395.522400000002],[1544763600,16395.522400000002],[1544850000,16395.522400000002],[1544936400,16395.522400000002],[1545022800,16395.522400000002],[1545109200,16395.522400000002],[1545195600,16395.522400000002],[1545282000,16395.522400000002],[1545368400,16395.522400000002],[1545454800,16395.522400000002],[1545541200,16395.522400000002],[1545627600,16395.522400000002],[1545714000,16395.522400000002],[1545800400,16395.522400000002],[1545886800,16395.522400000002],[1545973200,16395.522400000002],[1546059600,16395.522400000002],[1546146000,16395.522400000002],[1546232400,16395.522400000002],[1546318800,16395.522400000002],[1546405200,16395.522400000002],[1546491600,16395.522400000002],[1546578000,16395.522400000002],[1546664400,16395.522400000002],[1546750800,16395.522400000002],[1546837200,16395.522400000002],[1546923600,16395.522400000002],[1547010000,16395.522400000002],[1547096400,16395.522400000002],[1547182800,16395.522400000002],[1547269200,16395.522400000002],[1547355600,16395.522400000002],[1547442000,16395.522400000002],[1547528400,16395.522400000002],[1547614800,16395.522400000002],[1547701200,16395.522400000002],[1547787600,16395.522400000002],[1547874000,16395.522400000002],[1547960400,16395.522400000002],[1548046800,16395.522400000002],[1548133200,16395.522400000002],[1548219600,16395.522400000002],[1548306000,16395.522400000002],[1548392400,16395.522400000002],[1548478800,16395.522400000002],[1548565200,16395.522400000002],[1548651600,16395.522400000002],[1548738000,16395.522400000002],[1548824400,16395.522400000002],[1548910800,16395.522400000002],[1548997200,16395.522400000002],[1549083600,16395.522400000002],[1549170000,16395.522400000002],[1549256400,16395.522400000002],[1549342800,16395.522400000002],[1549429200,16395.522400000002],[1549515600,16395.522400000002],[1549602000,16395.522400000002],[1549688400,16395.522400000002],[1549774800,16395.522400000002],[1549861200,16395.522400000002],[1549947600,16395.522400000002],[1550034000,16395.522400000002],[1550120400,16395.522400000002],[1550206800,16395.522400000002],[1550293200,16395.522400000002],[1550379600,16395.522400000002],[1550466000,16395.522400000002],[1550552400,16395.522400000002],[1550638800,16395.522400000002],[1550725200,16395.522400000002],[1550811600,16395.522400000002],[1550898000,16395.522400000002],[1550984400,16395.522400000002],[1551070800,16395.522400000002],[1551157200,16395.522400000002],[1551243600,16395.522400000002],[1551330000,16395.522400000002],[1551416400,16395.522400000002],[1551502800,16395.522400000002],[1551589200,16395.522400000002],[1551675600,16395.522400000002],[1551762000,16395.522400000002],[1551848400,16395.522400000002],[1551934800,16395.522400000002],[1552021200,16395.522400000002],[1552107600,16395.522400000002],[1552194000,16395.522400000002],[1552276800,16395.522400000002],[1552363200,16395.522400000002],[1552449600,16395.522400000002],[1552536000,16395.522400000002],[1552622400,16395.522400000002],[1552708800,16395.522400000002],[1552795200,16395.522400000002],[1552881600,16395.522400000002],[1552968000,16395.522400000002],[1553054400,16395.522400000002],[1553140800,16395.522400000002],[1553227200,16395.522400000002],[1553313600,16395.522400000002],[1553400000,16395.522400000002],[1553486400,16395.522400000002],[1553572800,16395.522400000002],[1553659200,16395.522400000002],[1553745600,16395.522400000002],[1553832000,16395.522400000002],[1553918400,16395.522400000002],[1554004800,16395.522400000002],[1554091200,16395.522400000002],[1554177600,16395.522400000002],[1554264000,16395.522400000002],[1554350400,16395.522400000002],[1554436800,16395.522400000002],[1554523200,16395.522400000002],[1554609600,16395.522400000002],[1554696000,16395.522400000002],[1554782400,16395.522400000002],[1554868800,16395.522400000002],[1554955200,16395.522400000002],[1555041600,16395.522400000002],[1555128000,16395.522400000002],[1555214400,16395.522400000002],[1555300800,16395.522400000002],[1555387200,16395.522400000002],[1555473600,16395.522400000002],[1555560000,16395.522400000002],[1555646400,16395.522400000002],[1555732800,16395.522400000002],[1555819200,16395.522400000002],[1555905600,16395.522400000002],[1555992000,16395.522400000002],[1556078400,16395.522400000002],[1556164800,16395.522400000002],[1556251200,16395.522400000002],[1556337600,16395.522400000002],[1556424000,16395.522400000002],[1556510400,16395.522400000002],[1556596800,16395.522400000002],[1556683200,16395.522400000002],[1556856000,16555.0543],[1556942400,16555.0543],[1557028800,16555.0543],[1557115200,16555.0543],[1557201600,16555.0543],[1557288000,16555.0543],[1557374400,16555.0543],[1557460800,16555.0543],[1557547200,16555.0543],[1557633600,16555.0543],[1557720000,16555.0543],[1557806400,16555.0543],[1557892800,16555.0543],[1557979200,16555.0543],[1558065600,16555.0543],[1558152000,16555.0543],[1558238400,16555.0543],[1558324800,16555.0543],[1558411200,16555.0543],[1558497600,16555.0543],[1558584000,16555.0543],[1558670400,16555.0543],[1558756800,16555.0543],[1558843200,16555.0543],[1558929600,16555.0543],[1559016000,16555.0543],[1559102400,16555.0543],[1559188800,16555.0543],[1559275200,16555.0543],[1559361600,16555.0543],[1559448000,16555.0543],[1559534400,16555.0543],[1559620800,16555.0543],[1559707200,16555.0543],[1559793600,16555.0543],[1559880000,16555.0543],[1559966400,16555.0543],[1560052800,16555.0543],[1560139200,16555.0543],[1560225600,16555.0543],[1560312000,16555.0543],[1560398400,16555.0543],[1560484800,16555.0543],[1560571200,16555.0543],[1560657600,16555.0543],[1560744000,16555.0543],[1560830400,16555.0543],[1560916800,16555.0543],[1561003200,16555.0543],[1561089600,16555.0543],[1561176000,16555.0543],[1561262400,16555.0543],[1561348800,16555.0543],[1561435200,16555.0543],[1561521600,16555.0543],[1561608000,16555.0543],[1561694400,16555.0543],[1561780800,16555.0543],[1561867200,16555.0543],[1561953600,16555.0543],[1562040000,16555.0543],[1562126400,16555.0543],[1562212800,16555.0543],[1562299200,16555.0543],[1562385600,16555.0543],[1562472000,16555.0543],[1562558400,16555.0543],[1562644800,16555.0543],[1562731200,16555.0543],[1562817600,16555.0543],[1562904000,16555.0543],[1562990400,16555.0543],[1563076800,16555.0543],[1563163200,16555.0543],[1563249600,16555.0543],[1563336000,16555.0543],[1563422400,16555.0543],[1563508800,16555.0543],[1563595200,16555.0543],[1563681600,16555.0543],[1563768000,16555.0543],[1563854400,16555.0543],[1563940800,16555.0543],[1564027200,16555.0543],[1564113600,16555.0543],[1564200000,16555.0543],[1564286400,16555.0543],[1564372800,16555.0543],[1564459200,16555.0543],[1564545600,16555.0543],[1564632000,16555.0543],[1564718400,16555.0543],[1564804800,16555.0543],[1564891200,16555.0543],[1564977600,16555.0543],[1565064000,16555.0543],[1565150400,16555.0543],[1565236800,16555.0543],[1565323200,16555.0543],[1565409600,16555.0543],[1565496000,16555.0543],[1565582400,16555.0543],[1565668800,16555.0543],[1565755200,16555.0543],[1565841600,16555.0543],[1565928000,16555.0543],[1566014400,16555.0543],[1566100800,16555.0543],[1566187200,16555.0543],[1566273600,16555.0543],[1566360000,16555.0543],[1566446400,16555.0543],[1566532800,16555.0543],[1566619200,16555.0543],[1566705600,16555.0543],[1566792000,16555.0543],[1566878400,16555.0543],[1566964800,16555.0543],[1567051200,16555.0543],[1567137600,16555.0543],[1567224000,16555.0543],[1567310400,16555.0543],[1567396800,16555.0543],[1567483200,16555.0543],[1567569600,16555.0543],[1567656000,16555.0543],[1567742400,16555.0543],[1567828800,16555.0543],[1567915200,16555.0543],[1568001600,16555.0543],[1568088000,16555.0543],[1568174400,16555.0543],[1568260800,16555.0543],[1568347200,16555.0543],[1568433600,16555.0543],[1568520000,16555.0543],[1568606400,16555.0543],[1568692800,16555.0543],[1568779200,16555.0543],[1568865600,16555.0543],[1568952000,16555.0543],[1569038400,16555.0543],[1569124800,16555.0543],[1569211200,16555.0543],[1569297600,16555.0543],[1569384000,16555.0543],[1569470400,16555.0543],[1569556800,16555.0543],[1569643200,16555.0543],[1569729600,16555.0543],[1569816000,16555.0543],[1569902400,16555.0543],[1569988800,16555.0543],[1570075200,16555.0543],[1570161600,16555.0543],[1570248000,16555.0543],[1570334400,16555.0543],[1570420800,16555.0543],[1570507200,16555.0543],[1570593600,16555.0543],[1570680000,16555.0543],[1570766400,16555.0543],[1570852800,16555.0543],[1570939200,16555.0543],[1571025600,16555.0543],[1571112000,16555.0543],[1571198400,16555.0543],[1571284800,16555.0543],[1571371200,16555.0543],[1571457600,16555.0543],[1571544000,16555.0543],[1571630400,16555.0543],[1571716800,16555.0543],[1571803200,16555.0543],[1571889600,16555.0543],[1571976000,16555.0543],[1572062400,16555.0543],[1572148800,16555.0543],[1572235200,16555.0543],[1572321600,16555.0543],[1572408000,16555.0543],[1572494400,16555.0543],[1572580800,16555.0543],[1572667200,16555.0543],[1572753600,16555.0543],[1572843600,16555.0543],[1572930000,16555.0543],[1573016400,16555.0543],[1573102800,16555.0543],[1573189200,16555.0543],[1573275600,16555.0543],[1573362000,16555.0543],[1573448400,16555.0543],[1573534800,16555.0543],[1573621200,16555.0543],[1573707600,16555.0543],[1573794000,16555.0543],[1573880400,16555.0543],[1573966800,16555.0543],[1574053200,16555.0543],[1574139600,16555.0543],[1574226000,16555.0543],[1574312400,16555.0543],[1574398800,16555.0543],[1574485200,16555.0543],[1574571600,16555.0543],[1574658000,16555.0543],[1574744400,16555.0543],[1574830800,16555.0543],[1574917200,16555.0543],[1575003600,16555.0543],[1575090000,16555.0543],[1575176400,16555.0543],[1575262800,16555.0543],[1575349200,16555.0543],[1575435600,16555.0543],[1575522000,16555.0543],[1575608400,16555.0543],[1575694800,16555.0543],[1575781200,16555.0543],[1575867600,16555.0543],[1575954000,16555.0543],[1576040400,16555.0543],[1576126800,16555.0543],[1576213200,16555.0543],[1576299600,16555.0543],[1576386000,16555.0543],[1576472400,16555.0543],[1576558800,16555.0543],[1576645200,16555.0543],[1576731600,16555.0543],[1576818000,16555.0543],[1576904400,16555.0543],[1576990800,16555.0543],[1577077200,16555.0543],[1577163600,16555.0543],[1577250000,16555.0543],[1577336400,16555.0543],[1577422800,16555.0543],[1577509200,16555.0543],[1577595600,16555.0543],[1577682000,16555.0543],[1577768400,16555.0543],[1577854800,16555.0543],[1577941200,16555.0543],[1578027600,16555.0543],[1578114000,16555.0543],[1578200400,16555.0543],[1578286800,16555.0543],[1578373200,16555.0543],[1578459600,16555.0543],[1578546000,16555.0543],[1578632400,16555.0543],[1578718800,16555.0543],[1578805200,16555.0543],[1578891600,16555.0543],[1578978000,16555.0543],[1579064400,16555.0543],[1579150800,16555.0543],[1579237200,16555.0543],[1579323600,16555.0543],[1579410000,16555.0543],[1579496400,16555.0543],[1579582800,16555.0543],[1579669200,16555.0543],[1579755600,16555.0543],[1579842000,16555.0543],[1579928400,16555.0543],[1580014800,16555.0543],[1580101200,16555.0543],[1580187600,16555.0543],[1580274000,16555.0543],[1580360400,16555.0543],[1580446800,16555.0543],[1580533200,16555.0543],[1580619600,16555.0543],[1580706000,16555.0543],[1580792400,16555.0543],[1580878800,16555.0543],[1580965200,16555.0543],[1581051600,16555.0543],[1581138000,16555.0543],[1581224400,16555.0543],[1581310800,16555.0543],[1581397200,16555.0543],[1581483600,16555.0543],[1581570000,16555.0543],[1581656400,16555.0543],[1581742800,16555.0543],[1581829200,16555.0543],[1581915600,16555.0543],[1582002000,16555.0543],[1582088400,16555.0543],[1582174800,16555.0543],[1582261200,16555.0543],[1582347600,16555.0543],[1582434000,16555.0543],[1582520400,16555.0543],[1582606800,16555.0543],[1582693200,16555.0543],[1582779600,16555.0543],[1582866000,16555.0543],[1582952400,16555.0543],[1583038800,16555.0543],[1583125200,16555.0543],[1583211600,16555.0543],[1583298000,16555.0543],[1583384400,16555.0543],[1583470800,16555.0543],[1583557200,16555.0543],[1583643600,16555.0543],[1583726400,16555.0543],[1583812800,16555.0543],[1583899200,16555.0543],[1583985600,16555.0543],[1584072000,16555.0543],[1584158400,16555.0543],[1584244800,16555.0543],[1584331200,16555.0543],[1584417600,16555.0543],[1584504000,16555.0543],[1584590400,16555.0543],[1584676800,16555.0543],[1584763200,16555.0543],[1584849600,16555.0543],[1584936000,16555.0543],[1585022400,16555.0543],[1585108800,16555.0543],[1585195200,16555.0543],[1585281600,16555.0543],[1585368000,16555.0543],[1585454400,16555.0543],[1585540800,16555.0543],[1585627200,16555.0543],[1585713600,16555.0543],[1585800000,16555.0543],[1585886400,16555.0543],[1585972800,16555.0543],[1586059200,16555.0543],[1586145600,16555.0543],[1586232000,16555.0543],[1586318400,16555.0543],[1586404800,16555.0543],[1586491200,16555.0543],[1586577600,16555.0543],[1586664000,16555.0543],[1586750400,16555.0543],[1586836800,16555.0543],[1586923200,16555.0543],[1587009600,16555.0543],[1587096000,16555.0543],[1587182400,16555.0543],[1587268800,16555.0543],[1587355200,16555.0543],[1587441600,16555.0543],[1587528000,16555.0543],[1587614400,16555.0543],[1587700800,16555.0543],[1587787200,16555.0543],[1587873600,16555.0543],[1587960000,16555.0543],[1588046400,16555.0543],[1588132800,16555.0543],[1588219200,16555.0543],[1588305600,16555.0543],[1588651200,16888.8724],[1588737600,16888.8724],[1588824000,16888.8724],[1588910400,16888.8724],[1588996800,16888.8724],[1589083200,16888.8724],[1589169600,16888.8724],[1589256000,16888.8724],[1589342400,16888.8724],[1589428800,16888.8724],[1589515200,16888.8724],[1589601600,16888.8724],[1589688000,16888.8724],[1589774400,16888.8724],[1589860800,16888.8724],[1589947200,16888.8724],[1590033600,16888.8724],[1590120000,16888.8724],[1590206400,16888.8724],[1590292800,16888.8724],[1590379200,16888.8724],[1590465600,16888.8724],[1590552000,16888.8724],[1590638400,16888.8724],[1590724800,16888.8724],[1590811200,16888.8724],[1590897600,16888.8724],[1590984000,16888.8724],[1591070400,16888.8724],[1591156800,16888.8724],[1591243200,16888.8724],[1591329600,16888.8724],[1591416000,16888.8724],[1591502400,16888.8724],[1591588800,16888.8724],[1591675200,16888.8724],[1591761600,16888.8724],[1591848000,16888.8724],[1591934400,16888.8724],[1592020800,16888.8724],[1592107200,16888.8724],[1592193600,16888.8724],[1592280000,16888.8724],[1592366400,16888.8724],[1592452800,16888.8724],[1592539200,16888.8724],[1592625600,16888.8724],[1592712000,16888.8724],[1592798400,16888.8724],[1592884800,16888.8724],[1592971200,16888.8724],[1593057600,16888.8724],[1593144000,16888.8724],[1593230400,16888.8724],[1593316800,16888.8724],[1593403200,16888.8724],[1593489600,16888.8724],[1593576000,16888.8724],[1593662400,16888.8724],[1593748800,16888.8724],[1593835200,16888.8724],[1593921600,16888.8724],[1594008000,16888.8724],[1594094400,16888.8724],[1594180800,16888.8724],[1594267200,16888.8724],[1594353600,16888.8724],[1594440000,16888.8724],[1594526400,16888.8724],[1594612800,16888.8724],[1594699200,16888.8724],[1594785600,16888.8724],[1594872000,16888.8724],[1594958400,16888.8724],[1595044800,16888.8724],[1595131200,16888.8724],[1595217600,16888.8724],[1595304000,16888.8724],[1595390400,16888.8724],[1595476800,16888.8724],[1595563200,16888.8724],[1595649600,16888.8724],[1595736000,16888.8724],[1595822400,16888.8724],[1595908800,16888.8724],[1595995200,16888.8724],[1596081600,16888.8724],[1596168000,16888.8724],[1596254400,16888.8724],[1596340800,16888.8724],[1596427200,16888.8724],[1596513600,16888.8724],[1596600000,16888.8724],[1596686400,16888.8724],[1596772800,16888.8724],[1596859200,16888.8724],[1596945600,16888.8724],[1597032000,16888.8724],[1597118400,16888.8724],[1597204800,16888.8724],[1597291200,16888.8724],[1597377600,16888.8724],[1597464000,16888.8724],[1597550400,16888.8724],[1597636800,16888.8724],[1597723200,16888.8724],[1597809600,16888.8724],[1597896000,16888.8724],[1597982400,16888.8724],[1598068800,16888.8724],[1598155200,16888.8724],[1598241600,16888.8724],[1598328000,16888.8724],[1598414400,16888.8724],[1598500800,16888.8724],[1598587200,16888.8724],[1598673600,16888.8724],[1598760000,16888.8724],[1598846400,16888.8724],[1598932800,16888.8724],[1599019200,16888.8724],[1599105600,16888.8724],[1599192000,16888.8724],[1599278400,16888.8724],[1599364800,16888.8724],[1599451200,16888.8724],[1599537600,16888.8724],[1599624000,16888.8724],[1599710400,16888.8724],[1599796800,16888.8724],[1599883200,16888.8724],[1599969600,16888.8724],[1600056000,16888.8724],[1600142400,16888.8724],[1600228800,16888.8724],[1600315200,16888.8724],[1600401600,16888.8724],[1600488000,16888.8724],[1600574400,16888.8724],[1600660800,16888.8724],[1600747200,16888.8724],[1600833600,16888.8724],[1600920000,16888.8724],[1601006400,16888.8724],[1601092800,16888.8724],[1601179200,16888.8724],[1601265600,16888.8724],[1601352000,16888.8724],[1601438400,16888.8724],[1601524800,16888.8724],[1601611200,16888.8724],[1601697600,16888.8724],[1601784000,16888.8724],[1601870400,16888.8724],[1601956800,16888.8724],[1602043200,16888.8724],[1602129600,16888.8724],[1602216000,16888.8724],[1602302400,16888.8724],[1602388800,16888.8724],[1602475200,16888.8724],[1602561600,16888.8724],[1602648000,16888.8724],[1602734400,16888.8724],[1602820800,16888.8724],[1602907200,16888.8724],[1602993600,16888.8724],[1603080000,16888.8724],[1603166400,16888.8724],[1603252800,16888.8724],[1603339200,16888.8724],[1603425600,16888.8724],[1603512000,16888.8724],[1603598400,16888.8724],[1603684800,16888.8724],[1603771200,16888.8724],[1603857600,16888.8724],[1603944000,16888.8724],[1604030400,16888.8724],[1604116800,16888.8724],[1604203200,16888.8724],[1604293200,16888.8724],[1604379600,16888.8724],[1604466000,16888.8724],[1604552400,16888.8724],[1604638800,16888.8724],[1604725200,16888.8724],[1604811600,16888.8724],[1604898000,16888.8724],[1604984400,16888.8724],[1605070800,16888.8724],[1605157200,16888.8724],[1605243600,16888.8724],[1605330000,16888.8724],[1605416400,16888.8724],[1605502800,16888.8724],[1605589200,16888.8724],[1605675600,16888.8724],[1605762000,16888.8724],[1605848400,16888.8724],[1605934800,16888.8724],[1606021200,16888.8724],[1606107600,16888.8724],[1606194000,16888.8724],[1606280400,16888.8724],[1606366800,16888.8724],[1606453200,16888.8724],[1606539600,16888.8724],[1606626000,16888.8724],[1606712400,16888.8724],[1606798800,16888.8724],[1606885200,16888.8724],[1606971600,16888.8724],[1607058000,16888.8724],[1607144400,16888.8724],[1607230800,16888.8724],[1607317200,16888.8724],[1607403600,16888.8724],[1607490000,16888.8724],[1607576400,16888.8724],[1607662800,16888.8724],[1607749200,16888.8724],[1607835600,16888.8724],[1607922000,16888.8724],[1608008400,16888.8724],[1608094800,16888.8724],[1608181200,16888.8724],[1608267600,16888.8724],[1608354000,16888.8724],[1608440400,16888.8724],[1608526800,16888.8724],[1608613200,16888.8724],[1608699600,16888.8724],[1608786000,16888.8724],[1608872400,16888.8724],[1608958800,16888.8724],[1609045200,16888.8724],[1609131600,16888.8724],[1609218000,16888.8724],[1609304400,16888.8724],[1609390800,16888.8724],[1609477200,16888.8724],[1609563600,16888.8724],[1609650000,16888.8724],[1609736400,16888.8724],[1609822800,16888.8724],[1609909200,16888.8724],[1609995600,16888.8724],[1610082000,16888.8724],[1610168400,16888.8724],[1610254800,16888.8724],[1610341200,16888.8724],[1610427600,16888.8724],[1610514000,16888.8724],[1610600400,16888.8724],[1610686800,16888.8724],[1610773200,16888.8724],[1610859600,16888.8724],[1610946000,16888.8724],[1611032400,16888.8724],[1611118800,16888.8724],[1611205200,16888.8724],[1611291600,16888.8724],[1611378000,16888.8724],[1611464400,16888.8724],[1611550800,16888.8724],[1611637200,16888.8724],[1611723600,16888.8724],[1611810000,16888.8724],[1611896400,16888.8724],[1611982800,16888.8724],[1612069200,16888.8724],[1612155600,16888.8724],[1612242000,16888.8724],[1612328400,16888.8724],[1612414800,16888.8724],[1612501200,16888.8724],[1612587600,16888.8724],[1612674000,16888.8724],[1612760400,16888.8724],[1612846800,16888.8724],[1612933200,16888.8724],[1613019600,16888.8724],[1613106000,16888.8724],[1613192400,16888.8724],[1613278800,16888.8724],[1613365200,16888.8724],[1613451600,16888.8724],[1613538000,16888.8724],[1613624400,16888.8724],[1613710800,16888.8724],[1613797200,16888.8724],[1613883600,16888.8724],[1613970000,16888.8724],[1614056400,16888.8724],[1614142800,16888.8724],[1614229200,16888.8724],[1614315600,16888.8724],[1614402000,16888.8724],[1614488400,16888.8724],[1614574800,16888.8724],[1614661200,16888.8724],[1614747600,16888.8724],[1614834000,16888.8724],[1614920400,16888.8724],[1615006800,16888.8724],[1615093200,16888.8724],[1615179600,16888.8724],[1615266000,16888.8724],[1615352400,16888.8724],[1615438800,16888.8724],[1615525200,16888.8724],[1615611600,16888.8724],[1615698000,16888.8724],[1615780800,16888.8724],[1615867200,16888.8724],[1615953600,16888.8724],[1616040000,16888.8724],[1616126400,16888.8724],[1616212800,16888.8724],[1616299200,16888.8724],[1616385600,16888.8724],[1616472000,16888.8724],[1616558400,16888.8724],[1616644800,16888.8724],[1616731200,16888.8724],[1616817600,16888.8724],[1616904000,16888.8724],[1616990400,16888.8724],[1617076800,16888.8724],[1617163200,16888.8724],[1617249600,16888.8724],[1617336000,16888.8724],[1617422400,16888.8724],[1617508800,16888.8724],[1617595200,16888.8724],[1617681600,16888.8724],[1617768000,16888.8724],[1617854400,16888.8724],[1617940800,16888.8724],[1618027200,16888.8724],[1618113600,16888.8724],[1618200000,16888.8724],[1618286400,16888.8724],[1618372800,16888.8724],[1618459200,16888.8724],[1618545600,16888.8724],[1618632000,16888.8724],[1618718400,16888.8724],[1618804800,16888.8724],[1618891200,16888.8724],[1618977600,16888.8724],[1619064000,16888.8724],[1619150400,16888.8724],[1619236800,16888.8724],[1619323200,16888.8724],[1619409600,16888.8724],[1619496000,16888.8724],[1619582400,16888.8724],[1619668800,16888.8724],[1619755200,16888.8724],[1619841600,16888.8724],[1619928000,16888.8724],[1620014400,16888.8724],[1620187200,18604.505300000001],[1620273600,18604.505300000001],[1620360000,18604.505300000001],[1620446400,18604.505300000001],[1620532800,18604.505300000001],[1620619200,18604.505300000001],[1620705600,18604.505300000001],[1620792000,18604.505300000001],[1620878400,18604.505300000001],[1620964800,18604.505300000001],[1621051200,18604.505300000001],[1621137600,18604.505300000001],[1621224000,18604.505300000001],[1621310400,18604.505300000001],[1621396800,18604.505300000001],[1621483200,18604.505300000001],[1621569600,18604.505300000001],[1621656000,18604.505300000001],[1621742400,18604.505300000001],[1621828800,18604.505300000001],[1621915200,18604.505300000001],[1622001600,18604.505300000001],[1622088000,18604.505300000001],[1622174400,18604.505300000001],[1622260800,18604.505300000001],[1622347200,18604.505300000001],[1622433600,18604.505300000001],[1622520000,18604.505300000001],[1622606400,18604.505300000001],[1622692800,18604.505300000001],[1622779200,18604.505300000001],[1622865600,18604.505300000001],[1622952000,18604.505300000001],[1623038400,18604.505300000001],[1623124800,18604.505300000001],[1623211200,18604.505300000001],[1623297600,18604.505300000001],[1623384000,18604.505300000001],[1623470400,18604.505300000001],[1623556800,18604.505300000001],[1623643200,18604.505300000001],[1623729600,18604.505300000001],[1623816000,18604.505300000001],[1623902400,18604.505300000001],[1623988800,18604.505300000001],[1624075200,18604.505300000001],[1624161600,18604.505300000001],[1624248000,18604.505300000001],[1624334400,18604.505300000001],[1624420800,18604.505300000001],[1624507200,18604.505300000001],[1624593600,18604.505300000001],[1624680000,18604.505300000001],[1624766400,18604.505300000001],[1624852800,18604.505300000001],[1624939200,18604.505300000001],[1625025600,18604.505300000001],[1625112000,18604.505300000001],[1625198400,18604.505300000001],[1625284800,18604.505300000001],[1625371200,18604.505300000001],[1625457600,18604.505300000001],[1625544000,18604.505300000001],[1625630400,18604.505300000001],[1625716800,18604.505300000001],[1625803200,18604.505300000001],[1625889600,18604.505300000001],[1625976000,18604.505300000001],[1626062400,18604.505300000001],[1626148800,18604.505300000001],[1626235200,18604.505300000001],[1626321600,18604.505300000001],[1626408000,18604.505300000001],[1626494400,18604.505300000001],[1626580800,18604.505300000001],[1626667200,18604.505300000001],[1626753600,18604.505300000001],[1626840000,18604.505300000001],[1626926400,18604.505300000001],[1627012800,18604.505300000001],[1627099200,18604.505300000001],[1627185600,18604.505300000001],[1627272000,18604.505300000001],[1627358400,18604.505300000001],[1627444800,18604.505300000001],[1627531200,18604.505300000001],[1627617600,18604.505300000001],[1627704000,18604.505300000001],[1627790400,18604.505300000001],[1627876800,18604.505300000001],[1627963200,18604.505300000001],[1628049600,18604.505300000001],[1628136000,18604.505300000001],[1628222400,18604.505300000001],[1628308800,18604.505300000001],[1628395200,18604.505300000001],[1628481600,18604.505300000001],[1628568000,18604.505300000001],[1628654400,18604.505300000001],[1628740800,18604.505300000001],[1628827200,18604.505300000001],[1628913600,18604.505300000001],[1629000000,18604.505300000001],[1629086400,18604.505300000001],[1629172800,18604.505300000001],[1629259200,18604.505300000001],[1629345600,18604.505300000001],[1629432000,18604.505300000001],[1629518400,18604.505300000001],[1629604800,18604.505300000001],[1629691200,18604.505300000001],[1629777600,18604.505300000001],[1629864000,18604.505300000001],[1629950400,18604.505300000001],[1630036800,18604.505300000001],[1630123200,18604.505300000001],[1630209600,18604.505300000001],[1630296000,18604.505300000001],[1630382400,18604.505300000001],[1630468800,18604.505300000001],[1630555200,18604.505300000001],[1630641600,18604.505300000001],[1630728000,18604.505300000001],[1630814400,18604.505300000001],[1630900800,18604.505300000001],[1630987200,18604.505300000001],[1631073600,18604.505300000001],[1631160000,18604.505300000001],[1631246400,18604.505300000001],[1631332800,18604.505300000001],[1631419200,18604.505300000001],[1631505600,18604.505300000001],[1631592000,18604.505300000001],[1631678400,18604.505300000001],[1631764800,18604.505300000001],[1631851200,18604.505300000001],[1631937600,18604.505300000001],[1632024000,18604.505300000001],[1632110400,18604.505300000001],[1632196800,18604.505300000001],[1632283200,18604.505300000001],[1632369600,18604.505300000001],[1632456000,18604.505300000001],[1632542400,18604.505300000001],[1632628800,18604.505300000001],[1632715200,18604.505300000001],[1632801600,18604.505300000001],[1632888000,18604.505300000001],[1632974400,18604.505300000001],[1633060800,18604.505300000001],[1633147200,18604.505300000001],[1633233600,18604.505300000001],[1633320000,18604.505300000001],[1633406400,18604.505300000001],[1633492800,18604.505300000001],[1633579200,18604.505300000001],[1633665600,18604.505300000001],[1633752000,18604.505300000001],[1633838400,18604.505300000001],[1633924800,18604.505300000001],[1634011200,18604.505300000001],[1634097600,18604.505300000001],[1634184000,18604.505300000001],[1634270400,18604.505300000001],[1634356800,18604.505300000001],[1634443200,18604.505300000001],[1634529600,18604.505300000001],[1634616000,18604.505300000001],[1634702400,18604.505300000001],[1634788800,18604.505300000001],[1634875200,18604.505300000001],[1634961600,18604.505300000001],[1635048000,18604.505300000001],[1635134400,18604.505300000001],[1635220800,18604.505300000001],[1635307200,18604.505300000001],[1635393600,18604.505300000001],[1635480000,18604.505300000001],[1635566400,18604.505300000001],[1635652800,18604.505300000001],[1635739200,18604.505300000001],[1635825600,18604.505300000001],[1635912000,18604.505300000001],[1635998400,18604.505300000001],[1636084800,18604.505300000001],[1636171200,18604.505300000001],[1636257600,18604.505300000001],[1636347600,18604.505300000001],[1636434000,18604.505300000001],[1636520400,18604.505300000001],[1636606800,18604.505300000001],[1636693200,18604.505300000001],[1636779600,18604.505300000001],[1636866000,18604.505300000001],[1636952400,18604.505300000001],[1637038800,18604.505300000001],[1637125200,18604.505300000001],[1637211600,18604.505300000001],[1637298000,18604.505300000001],[1637384400,18604.505300000001],[1637470800,18604.505300000001],[1637557200,18604.505300000001],[1637643600,18604.505300000001],[1637730000,18604.505300000001],[1637816400,18604.505300000001],[1637902800,18604.505300000001],[1637989200,18604.505300000001],[1638075600,18604.505300000001],[1638162000,18604.505300000001],[1638248400,18604.505300000001],[1638334800,18604.505300000001],[1638421200,18604.505300000001],[1638507600,18604.505300000001],[1638594000,18604.505300000001],[1638680400,18604.505300000001],[1638766800,18604.505300000001],[1638853200,18604.505300000001],[1638939600,18604.505300000001],[1639026000,18604.505300000001],[1639112400,18604.505300000001],[1639198800,18604.505300000001],[1639285200,18604.505300000001],[1639371600,18604.505300000001],[1639458000,18604.505300000001],[1639544400,18604.505300000001],[1639630800,18604.505300000001],[1639717200,18604.505300000001],[1639803600,18604.505300000001],[1639890000,18604.505300000001],[1639976400,18604.505300000001],[1640062800,18604.505300000001],[1640149200,18604.505300000001],[1640235600,18604.505300000001],[1640322000,18604.505300000001],[1640408400,18604.505300000001],[1640494800,18604.505300000001],[1640581200,18604.505300000001],[1640667600,18604.505300000001],[1640754000,18604.505300000001],[1640840400,18604.505300000001],[1640926800,18604.505300000001],[1641013200,18604.505300000001],[1641099600,18604.505300000001],[1641186000,18604.505300000001],[1641272400,18604.505300000001],[1641358800,18604.505300000001],[1641445200,18604.505300000001],[1641531600,18604.505300000001],[1641618000,18604.505300000001],[1641704400,18604.505300000001],[1641790800,18604.505300000001],[1641877200,18604.505300000001],[1641963600,18604.505300000001],[1642050000,18604.505300000001],[1642136400,18604.505300000001],[1642222800,18604.505300000001],[1642309200,18604.505300000001],[1642395600,18604.505300000001],[1642482000,18604.505300000001],[1642568400,18604.505300000001],[1642654800,18604.505300000001],[1642741200,18604.505300000001],[1642827600,18604.505300000001],[1642914000,18604.505300000001],[1643000400,18604.505300000001],[1643086800,18604.505300000001],[1643173200,18604.505300000001],[1643259600,18604.505300000001],[1643346000,18604.505300000001],[1643432400,18604.505300000001],[1643518800,18604.505300000001],[1643605200,18604.505300000001],[1643691600,18604.505300000001],[1643778000,18604.505300000001],[1643864400,18604.505300000001],[1643950800,18604.505300000001],[1644037200,18604.505300000001],[1644123600,18604.505300000001],[1644210000,18604.505300000001],[1644296400,18604.505300000001],[1644382800,18604.505300000001],[1644469200,18604.505300000001],[1644555600,18604.505300000001],[1644642000,18604.505300000001],[1644728400,18604.505300000001],[1644814800,18604.505300000001],[1644901200,18604.505300000001],[1644987600,18604.505300000001],[1645074000,18604.505300000001],[1645160400,18604.505300000001],[1645246800,18604.505300000001],[1645333200,18604.505300000001],[1645419600,18604.505300000001],[1645506000,18604.505300000001],[1645592400,18604.505300000001],[1645678800,18604.505300000001],[1645765200,18604.505300000001],[1645851600,18604.505300000001],[1645938000,18604.505300000001],[1646024400,18604.505300000001],[1646110800,18604.505300000001],[1646197200,18604.505300000001],[1646283600,18604.505300000001],[1646370000,18604.505300000001],[1646456400,18604.505300000001],[1646542800,18604.505300000001],[1646629200,18604.505300000001],[1646715600,18604.505300000001],[1646802000,18604.505300000001],[1646888400,18604.505300000001],[1646974800,18604.505300000001],[1647061200,18604.505300000001],[1647147600,18604.505300000001],[1647230400,18604.505300000001],[1647316800,18604.505300000001],[1647403200,18604.505300000001],[1647489600,18604.505300000001],[1647576000,18604.505300000001],[1647662400,18604.505300000001],[1647748800,18604.505300000001],[1647835200,18604.505300000001],[1647921600,18604.505300000001],[1648008000,18604.505300000001],[1648094400,18604.505300000001],[1648180800,18604.505300000001],[1648267200,18604.505300000001],[1648353600,18604.505300000001],[1648440000,18604.505300000001],[1648526400,18604.505300000001],[1648612800,18604.505300000001],[1648699200,18604.505300000001],[1648785600,18604.505300000001],[1648872000,18604.505300000001],[1648958400,18604.505300000001],[1649044800,18604.505300000001],[1649131200,18604.505300000001],[1649217600,18604.505300000001],[1649304000,18604.505300000001],[1649390400,18604.505300000001],[1649476800,18604.505300000001],[1649563200,18604.505300000001],[1649649600,18604.505300000001],[1649736000,18604.505300000001],[1649822400,18604.505300000001],[1649908800,18604.505300000001],[1649995200,18604.505300000001],[1650081600,18604.505300000001],[1650168000,18604.505300000001],[1650254400,18604.505300000001],[1650340800,18604.505300000001],[1650427200,18604.505300000001],[1650513600,18604.505300000001],[1650600000,18604.505300000001],[1650686400,18604.505300000001],[1650772800,18604.505300000001],[1650859200,18604.505300000001],[1650945600,18604.505300000001],[1651032000,18604.505300000001],[1651118400,18604.505300000001],[1651204800,18604.505300000001],[1651291200,18604.505300000001],[1651377600,18604.505300000001],[1651464000,18604.505300000001],[1651636800,19306.592100000002],[1651723200,19306.592100000002],[1651809600,19306.592100000002],[1651896000,19306.592100000002],[1651982400,19306.592100000002],[1652068800,19306.592100000002],[1652155200,19306.592100000002],[1652241600,19306.592100000002],[1652328000,19306.592100000002],[1652414400,19306.592100000002],[1652500800,19306.592100000002],[1652587200,19306.592100000002],[1652673600,19306.592100000002],[1652760000,19306.592100000002],[1652846400,19306.592100000002],[1652932800,19306.592100000002],[1653019200,19306.592100000002],[1653105600,19306.592100000002],[1653192000,19306.592100000002],[1653278400,19306.592100000002],[1653364800,19306.592100000002],[1653451200,19306.592100000002],[1653537600,19306.592100000002],[1653624000,19306.592100000002],[1653710400,19306.592100000002],[1653796800,19306.592100000002],[1653883200,19306.592100000002],[1653969600,19306.592100000002],[1654056000,19306.592100000002],[1654142400,19306.592100000002],[1654228800,19306.592100000002],[1654315200,19306.592100000002],[1654401600,19306.592100000002],[1654488000,19306.592100000002],[1654574400,19306.592100000002],[1654660800,19306.592100000002],[1654747200,19306.592100000002],[1654833600,19306.592100000002],[1654920000,19306.592100000002],[1655006400,19306.592100000002],[1655092800,19306.592100000002],[1655179200,19306.592100000002],[1655265600,19306.592100000002],[1655352000,19306.592100000002],[1655438400,19306.592100000002],[1655524800,19306.592100000002],[1655611200,19306.592100000002],[1655697600,19306.592100000002],[1655784000,19306.592100000002],[1655870400,19306.592100000002],[1655956800,19306.592100000002],[1656043200,19306.592100000002],[1656129600,19306.592100000002],[1656216000,19306.592100000002],[1656302400,19306.592100000002],[1656388800,19306.592100000002],[1656475200,19306.592100000002],[1656561600,19306.592100000002],[1656648000,19306.592100000002],[1656734400,19306.592100000002],[1656820800,19306.592100000002],[1656907200,19306.592100000002],[1656993600,19306.592100000002],[1657080000,19306.592100000002],[1657166400,19306.592100000002],[1657252800,19306.592100000002],[1657339200,19306.592100000002],[1657425600,19306.592100000002],[1657512000,19306.592100000002],[1657598400,19306.592100000002],[1657684800,19306.592100000002],[1657771200,19306.592100000002],[1657857600,19306.592100000002],[1657944000,19306.592100000002],[1658030400,19306.592100000002],[1658116800,19306.592100000002],[1658203200,19306.592100000002],[1658289600,19306.592100000002],[1658376000,19306.592100000002],[1658462400,19306.592100000002],[1658548800,19306.592100000002],[1658635200,19306.592100000002],[1658721600,19306.592100000002],[1658808000,19306.592100000002],[1658894400,19306.592100000002],[1658980800,19306.592100000002],[1659067200,19306.592100000002],[1659153600,19306.592100000002],[1659240000,19306.592100000002],[1659326400,19306.592100000002],[1659412800,19306.592100000002],[1659499200,19306.592100000002],[1659585600,19306.592100000002],[1659672000,19306.592100000002],[1659758400,19306.592100000002],[1659844800,19306.592100000002],[1659931200,19306.592100000002],[1660017600,19306.592100000002],[1660104000,19306.592100000002],[1660190400,19306.592100000002],[1660276800,19306.592100000002],[1660363200,19306.592100000002],[1660449600,19306.592100000002],[1660536000,19306.592100000002],[1660622400,19306.592100000002],[1660708800,19306.592100000002],[1660795200,19306.592100000002],[1660881600,19306.592100000002],[1660968000,19306.592100000002],[1661054400,19306.592100000002],[1661140800,19306.592100000002],[1661227200,19306.592100000002],[1661313600,19306.592100000002],[1661400000,19306.592100000002],[1661486400,19306.592100000002],[1661572800,19306.592100000002],[1661659200,19306.592100000002],[1661745600,19306.592100000002],[1661832000,19306.592100000002],[1661918400,19306.592100000002],[1662004800,19306.592100000002],[1662091200,19306.592100000002],[1662177600,19306.592100000002],[1662264000,19306.592100000002],[1662350400,19306.592100000002],[1662436800,19306.592100000002],[1662523200,19306.592100000002],[1662609600,19306.592100000002],[1662696000,19306.592100000002],[1662782400,19306.592100000002],[1662868800,19306.592100000002],[1662955200,19306.592100000002],[1663041600,19306.592100000002],[1663128000,19306.592100000002],[1663214400,19306.592100000002],[1663300800,19306.592100000002],[1663387200,19306.592100000002],[1663473600,19306.592100000002],[1663560000,19306.592100000002],[1663646400,19306.592100000002],[1663732800,19306.592100000002],[1663819200,19306.592100000002],[1663905600,19306.592100000002],[1663992000,19306.592100000002],[1664078400,19306.592100000002],[1664164800,19306.592100000002],[1664251200,19306.592100000002],[1664337600,19306.592100000002],[1664424000,19306.592100000002],[1664510400,19306.592100000002],[1664596800,19306.592100000002],[1664683200,19306.592100000002],[1664769600,19306.592100000002],[1664856000,19306.592100000002],[1664942400,19306.592100000002],[1665028800,19306.592100000002],[1665115200,19306.592100000002],[1665201600,19306.592100000002],[1665288000,19306.592100000002],[1665374400,19306.592100000002],[1665460800,19306.592100000002],[1665547200,19306.592100000002],[1665633600,19306.592100000002],[1665720000,19306.592100000002],[1665806400,19306.592100000002],[1665892800,19306.592100000002],[1665979200,19306.592100000002],[1666065600,19306.592100000002],[1666152000,19306.592100000002],[1666238400,19306.592100000002],[1666324800,19306.592100000002],[1666411200,19306.592100000002],[1666497600,19306.592100000002],[1666584000,19306.592100000002],[1666670400,19306.592100000002],[1666756800,19306.592100000002],[1666843200,19306.592100000002],[1666929600,19306.592100000002],[1667016000,19306.592100000002],[1667102400,19306.592100000002],[1667188800,19306.592100000002],[1667275200,19306.592100000002],[1667361600,19306.592100000002],[1667448000,19306.592100000002],[1667534400,19306.592100000002],[1667620800,19306.592100000002],[1667707200,19306.592100000002],[1667797200,19306.592100000002],[1667883600,19306.592100000002],[1667970000,19306.592100000002],[1668056400,19306.592100000002],[1668142800,19306.592100000002],[1668229200,19306.592100000002],[1668315600,19306.592100000002],[1668402000,19306.592100000002],[1668488400,19306.592100000002],[1668574800,19306.592100000002],[1668661200,19306.592100000002],[1668747600,19306.592100000002],[1668834000,19306.592100000002],[1668920400,19306.592100000002],[1669006800,19306.592100000002],[1669093200,19306.592100000002],[1669179600,19306.592100000002],[1669266000,19306.592100000002],[1669352400,19306.592100000002],[1669438800,19306.592100000002],[1669525200,19306.592100000002],[1669611600,19306.592100000002],[1669698000,19306.592100000002],[1669784400,19306.592100000002],[1669870800,19306.592100000002],[1669957200,19306.592100000002],[1670043600,19306.592100000002],[1670130000,19306.592100000002],[1670216400,19306.592100000002],[1670302800,19306.592100000002],[1670389200,19306.592100000002],[1670475600,19306.592100000002],[1670562000,19306.592100000002],[1670648400,19306.592100000002],[1670734800,19306.592100000002],[1670821200,19306.592100000002],[1670907600,19306.592100000002],[1670994000,19306.592100000002],[1671080400,19306.592100000002],[1671166800,19306.592100000002],[1671253200,19306.592100000002],[1671339600,19306.592100000002],[1671426000,19306.592100000002],[1671512400,19306.592100000002],[1671598800,19306.592100000002],[1671685200,19306.592100000002],[1671771600,19306.592100000002],[1671858000,19306.592100000002],[1671944400,19306.592100000002],[1672030800,19306.592100000002],[1672117200,19306.592100000002],[1672203600,19306.592100000002],[1672290000,19306.592100000002],[1672376400,19306.592100000002],[1672462800,19306.592100000002],[1672549200,19306.592100000002],[1672635600,19306.592100000002],[1672722000,19306.592100000002],[1672808400,19306.592100000002],[1672894800,19306.592100000002],[1672981200,19306.592100000002],[1673067600,19306.592100000002],[1673154000,19306.592100000002],[1673240400,19306.592100000002],[1673326800,19306.592100000002],[1673413200,19306.592100000002],[1673499600,19306.592100000002],[1673586000,19306.592100000002],[1673672400,19306.592100000002],[1673758800,19306.592100000002],[1673845200,19306.592100000002],[1673931600,19306.592100000002],[1674018000,19306.592100000002],[1674104400,19306.592100000002],[1674190800,19306.592100000002],[1674277200,19306.592100000002],[1674363600,19306.592100000002],[1674450000,19306.592100000002],[1674536400,19306.592100000002],[1674622800,19306.592100000002],[1674709200,19306.592100000002],[1674795600,19306.592100000002],[1674882000,19306.592100000002],[1674968400,19306.592100000002],[1675054800,19306.592100000002],[1675141200,19306.592100000002],[1675227600,19306.592100000002],[1675314000,19306.592100000002],[1675400400,19306.592100000002],[1675486800,19306.592100000002],[1675573200,19306.592100000002],[1675659600,19306.592100000002],[1675746000,19306.592100000002],[1675832400,19306.592100000002],[1675918800,19306.592100000002],[1676005200,19306.592100000002],[1676091600,19306.592100000002],[1676178000,19306.592100000002],[1676264400,19306.592100000002],[1676350800,19306.592100000002],[1676437200,19306.592100000002],[1676523600,19306.592100000002],[1676610000,19306.592100000002],[1676696400,19306.592100000002],[1676782800,19306.592100000002],[1676869200,19306.592100000002],[1676955600,19306.592100000002],[1677042000,19306.592100000002],[1677128400,19306.592100000002],[1677214800,19306.592100000002],[1677301200,19306.592100000002],[1677387600,19306.592100000002],[1677474000,19306.592100000002],[1677560400,19306.592100000002],[1677646800,19306.592100000002],[1677733200,19306.592100000002],[1677819600,19306.592100000002],[1677906000,19306.592100000002],[1677992400,19306.592100000002],[1678078800,19306.592100000002],[1678165200,19306.592100000002],[1678251600,19306.592100000002],[1678338000,19306.592100000002],[1678424400,19306.592100000002],[1678510800,19306.592100000002],[1678597200,19306.592100000002],[1678680000,19306.592100000002],[1678766400,19306.592100000002],[1678852800,19306.592100000002],[1678939200,19306.592100000002],[1679025600,19306.592100000002],[1679112000,19306.592100000002],[1679198400,19306.592100000002],[1679284800,19306.592100000002],[1679371200,19306.592100000002],[1679457600,19306.592100000002],[1679544000,19306.592100000002],[1679630400,19306.592100000002],[1679716800,19306.592100000002],[1679803200,19306.592100000002],[1679889600,19306.592100000002],[1679976000,19306.592100000002],[1680062400,19306.592100000002],[1680148800,19306.592100000002],[1680235200,19306.592100000002],[1680321600,19306.592100000002],[1680408000,19306.592100000002],[1680494400,19306.592100000002],[1680580800,19306.592100000002],[1680667200,19306.592100000002],[1680753600,19306.592100000002],[1680840000,19306.592100000002],[1680926400,19306.592100000002],[1681012800,19306.592100000002],[1681099200,19306.592100000002],[1681185600,19306.592100000002],[1681272000,19306.592100000002],[1681358400,19306.592100000002],[1681444800,19306.592100000002],[1681531200,19306.592100000002],[1681617600,19306.592100000002],[1681704000,19306.592100000002],[1681790400,19306.592100000002],[1681876800,19306.592100000002],[1681963200,19306.592100000002],[1682049600,19306.592100000002],[1682136000,19306.592100000002],[1682222400,19306.592100000002],[1682308800,19306.592100000002],[1682395200,19306.592100000002],[1682481600,19306.592100000002],[1682568000,19306.592100000002],[1682654400,19306.592100000002],[1682740800,19306.592100000002],[1682827200,19306.592100000002],[1682913600,19306.592100000002],[1683086400,19846.173900000002],[1683172800,19846.173900000002],[1683259200,19846.173900000002],[1683345600,19846.173900000002],[1683432000,19846.173900000002],[1683518400,19846.173900000002],[1683604800,19846.173900000002],[1683691200,19846.173900000002],[1683777600,19846.173900000002],[1683864000,19846.173900000002],[1683950400,19846.173900000002],[1684036800,19846.173900000002],[1684123200,19846.173900000002],[1684209600,19846.173900000002],[1684296000,19846.173900000002],[1684382400,19846.173900000002],[1684468800,19846.173900000002],[1684555200,19846.173900000002],[1684641600,19846.173900000002],[1684728000,19846.173900000002],[1684814400,19846.173900000002],[1684900800,19846.173900000002],[1684987200,19846.173900000002],[1685073600,19846.173900000002],[1685160000,19846.173900000002],[1685246400,19846.173900000002],[1685332800,19846.173900000002],[1685419200,19846.173900000002],[1685505600,19846.173900000002],[1685592000,19846.173900000002],[1685678400,19846.173900000002],[1685764800,19846.173900000002],[1685851200,19846.173900000002],[1685937600,19846.173900000002],[1686024000,19846.173900000002],[1686110400,19846.173900000002],[1686196800,19846.173900000002],[1686283200,19846.173900000002],[1686369600,19846.173900000002],[1686456000,19846.173900000002],[1686542400,19846.173900000002],[1686628800,19846.173900000002],[1686715200,19846.173900000002],[1686801600,19846.173900000002],[1686888000,19846.173900000002],[1686974400,19846.173900000002],[1687060800,19846.173900000002],[1687147200,19846.173900000002],[1687233600,19846.173900000002],[1687320000,19846.173900000002],[1687406400,19846.173900000002],[1687492800,19846.173900000002],[1687579200,19846.173900000002],[1687665600,19846.173900000002],[1687752000,19846.173900000002],[1687838400,19846.173900000002],[1687924800,19846.173900000002],[1688011200,19846.173900000002],[1688097600,19846.173900000002],[1688184000,19846.173900000002],[1688270400,19846.173900000002],[1688356800,19846.173900000002],[1688443200,19846.173900000002],[1688529600,19846.173900000002],[1688616000,19846.173900000002],[1688702400,19846.173900000002],[1688788800,19846.173900000002],[1688875200,19846.173900000002],[1688961600,19846.173900000002],[1689048000,19846.173900000002],[1689134400,19846.173900000002],[1689220800,19846.173900000002],[1689307200,19846.173900000002],[1689393600,19846.173900000002],[1689480000,19846.173900000002],[1689566400,19846.173900000002],[1689652800,19846.173900000002],[1689739200,19846.173900000002],[1689825600,19846.173900000002],[1689912000,19846.173900000002],[1689998400,19846.173900000002],[1690084800,19846.173900000002],[1690171200,19846.173900000002],[1690257600,19846.173900000002],[1690344000,19846.173900000002],[1690430400,19846.173900000002],[1690516800,19846.173900000002],[1690603200,19846.173900000002],[1690689600,19846.173900000002],[1690776000,19846.173900000002],[1690862400,19846.173900000002],[1690948800,19846.173900000002],[1691035200,19846.173900000002],[1691121600,19846.173900000002],[1691208000,19846.173900000002],[1691294400,19846.173900000002],[1691380800,19846.173900000002],[1691467200,19846.173900000002],[1691553600,19846.173900000002],[1691640000,19846.173900000002],[1691726400,19846.173900000002],[1691812800,19846.173900000002],[1691899200,19846.173900000002],[1691985600,19846.173900000002],[1692072000,19846.173900000002],[1692158400,19846.173900000002],[1692244800,19846.173900000002],[1692331200,19846.173900000002],[1692417600,19846.173900000002],[1692504000,19846.173900000002],[1692590400,19846.173900000002],[1692676800,19846.173900000002],[1692763200,19846.173900000002],[1692849600,19846.173900000002],[1692936000,19846.173900000002],[1693022400,19846.173900000002],[1693108800,19846.173900000002],[1693195200,19846.173900000002],[1693281600,19846.173900000002],[1693368000,19846.173900000002],[1693454400,19846.173900000002],[1693540800,19846.173900000002],[1693627200,19846.173900000002],[1693713600,19846.173900000002],[1693800000,19846.173900000002],[1693886400,19846.173900000002],[1693972800,19846.173900000002],[1694059200,19846.173900000002],[1694145600,19846.173900000002],[1694232000,19846.173900000002],[1694318400,19846.173900000002],[1694404800,19846.173900000002],[1694491200,19846.173900000002],[1694577600,19846.173900000002],[1694664000,19846.173900000002],[1694750400,19846.173900000002],[1694836800,19846.173900000002],[1694923200,19846.173900000002],[1695009600,19846.173900000002],[1695096000,19846.173900000002],[1695182400,19846.173900000002],[1695268800,19846.173900000002],[1695355200,19846.173900000002],[1695441600,19846.173900000002],[1695528000,19846.173900000002],[1695614400,19846.173900000002],[1695700800,19846.173900000002],[1695787200,19846.173900000002],[1695873600,19846.173900000002],[1695960000,19846.173900000002],[1696046400,19846.173900000002],[1696132800,19846.173900000002],[1696219200,19846.173900000002],[1696305600,19846.173900000002],[1696392000,19846.173900000002],[1696478400,19846.173900000002],[1696564800,19846.173900000002],[1696651200,19846.173900000002],[1696737600,19846.173900000002],[1696824000,19846.173900000002],[1696910400,19846.173900000002],[1696996800,19846.173900000002],[1697083200,19846.173900000002],[1697169600,19846.173900000002],[1697256000,19846.173900000002],[1697342400,19846.173900000002],[1697428800,19846.173900000002],[1697515200,19846.173900000002],[1697601600,19846.173900000002],[1697688000,19846.173900000002],[1697774400,19846.173900000002],[1697860800,19846.173900000002],[1697947200,19846.173900000002],[1698033600,19846.173900000002],[1698120000,19846.173900000002],[1698206400,19846.173900000002],[1698292800,19846.173900000002],[1698379200,19846.173900000002],[1698465600,19846.173900000002],[1698552000,19846.173900000002],[1698638400,19846.173900000002],[1698724800,19846.173900000002],[1698811200,19846.173900000002],[1698897600,19846.173900000002],[1698984000,19846.173900000002],[1699070400,19846.173900000002],[1699156800,19846.173900000002],[1699246800,19846.173900000002],[1699333200,19846.173900000002],[1699419600,19846.173900000002],[1699506000,19846.173900000002],[1699592400,19846.173900000002],[1699678800,19846.173900000002],[1699765200,19846.173900000002],[1699851600,19846.173900000002],[1699938000,19846.173900000002],[1700024400,19846.173900000002],[1700110800,19846.173900000002],[1700197200,19846.173900000002],[1700283600,19846.173900000002],[1700370000,19846.173900000002],[1700456400,19846.173900000002],[1700542800,19846.173900000002],[1700629200,19846.173900000002],[1700715600,19846.173900000002],[1700802000,19846.173900000002],[1700888400,19846.173900000002],[1700974800,19846.173900000002],[1701061200,19846.173900000002],[1701147600,19846.173900000002],[1701234000,19846.173900000002],[1701320400,19846.173900000002],[1701406800,19846.173900000002],[1701493200,19846.173900000002],[1701579600,19846.173900000002],[1701666000,19846.173900000002],[1701752400,19846.173900000002],[1701838800,19846.173900000002],[1701925200,19846.173900000002],[1702011600,19846.173900000002],[1702098000,19846.173900000002],[1702184400,19846.173900000002],[1702270800,19846.173900000002],[1702357200,19846.173900000002],[1702443600,19846.173900000002],[1702530000,19846.173900000002],[1702616400,19846.173900000002],[1702702800,19846.173900000002],[1702789200,19846.173900000002],[1702875600,19846.173900000002],[1702962000,19846.173900000002],[1703048400,19846.173900000002],[1703134800,19846.173900000002],[1703221200,19846.173900000002],[1703307600,19846.173900000002],[1703394000,19846.173900000002],[1703480400,19846.173900000002],[1703566800,19846.173900000002],[1703653200,19846.173900000002],[1703739600,19846.173900000002],[1703826000,19846.173900000002],[1703912400,19846.173900000002],[1703998800,19846.173900000002],[1704085200,19846.173900000002],[1704171600,19846.173900000002],[1704258000,19846.173900000002],[1704344400,19846.173900000002],[1704430800,19846.173900000002],[1704517200,19846.173900000002],[1704603600,19846.173900000002],[1704690000,19846.173900000002],[1704776400,19846.173900000002],[1704862800,19846.173900000002],[1704949200,19846.173900000002],[1705035600,19846.173900000002],[1705122000,19846.173900000002],[1705208400,19846.173900000002],[1705294800,19846.173900000002],[1705381200,19846.173900000002],[1705467600,19846.173900000002],[1705554000,19846.173900000002],[1705640400,19846.173900000002],[1705726800,19846.173900000002],[1705813200,19846.173900000002],[1705899600,19846.173900000002],[1705986000,19846.173900000002],[1706072400,19846.173900000002],[1706158800,19846.173900000002],[1706245200,19846.173900000002],[1706331600,19846.173900000002],[1706418000,19846.173900000002],[1706504400,19846.173900000002],[1706590800,19846.173900000002],[1706677200,19846.173900000002],[1706763600,19846.173900000002],[1706850000,19846.173900000002],[1706936400,19846.173900000002],[1707022800,19846.173900000002],[1707109200,19846.173900000002],[1707195600,19846.173900000002],[1707282000,19846.173900000002],[1707368400,19846.173900000002],[1707454800,19846.173900000002],[1707541200,19846.173900000002],[1707627600,19846.173900000002],[1707714000,19846.173900000002],[1707800400,19846.173900000002],[1707886800,19846.173900000002],[1707973200,19846.173900000002],[1708059600,19846.173900000002],[1708146000,19846.173900000002],[1708232400,19846.173900000002],[1708318800,19846.173900000002],[1708405200,19846.173900000002],[1708491600,19846.173900000002],[1708578000,19846.173900000002],[1708664400,19846.173900000002],[1708750800,19846.173900000002],[1708837200,19846.173900000002],[1708923600,19846.173900000002],[1709010000,19846.173900000002],[1709096400,19846.173900000002],[1709182800,19846.173900000002],[1709269200,19846.173900000002],[1709355600,19846.173900000002],[1709442000,19846.173900000002],[1709528400,19846.173900000002],[1709614800,19846.173900000002],[1709701200,19846.173900000002],[1709787600,19846.173900000002],[1709874000,19846.173900000002],[1709960400,19846.173900000002],[1710046800,19846.173900000002],[1710129600,19846.173900000002],[1710216000,19846.173900000002],[1710302400,19846.173900000002],[1710388800,19846.173900000002],[1710475200,19846.173900000002],[1710561600,19846.173900000002],[1710648000,19846.173900000002],[1710734400,19846.173900000002],[1710820800,19846.173900000002],[1710907200,19846.173900000002],[1710993600,19846.173900000002],[1711080000,19846.173900000002],[1711166400,19846.173900000002],[1711252800,19846.173900000002],[1711339200,19846.173900000002],[1711425600,19846.173900000002],[1711512000,19846.173900000002],[1711598400,19846.173900000002],[1711684800,19846.173900000002],[1711771200,19846.173900000002],[1711857600,19846.173900000002],[1711944000,19846.173900000002],[1712030400,19846.173900000002],[1712116800,19846.173900000002],[1712203200,19846.173900000002],[1712289600,19846.173900000002],[1712376000,19846.173900000002],[1712462400,19846.173900000002],[1712548800,19846.173900000002],[1712635200,19846.173900000002],[1712721600,19846.173900000002],[1712808000,19846.173900000002],[1712894400,19846.173900000002],[1712980800,19846.173900000002],[1713067200,19846.173900000002],[1713153600,19846.173900000002],[1713240000,19846.173900000002],[1713326400,19846.173900000002],[1713412800,19846.173900000002],[1713499200,19846.173900000002],[1713585600,19846.173900000002],[1713672000,19846.173900000002],[1713758400,19846.173900000002],[1713844800,19846.173900000002],[1713931200,19846.173900000002],[1714017600,19846.173900000002],[1714104000,19846.173900000002],[1714190400,19846.173900000002],[1714276800,19846.173900000002],[1714363200,19846.173900000002],[1714449600,19846.173900000002],[1714536000,19846.173900000002]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5506.2856000000002],[1367467200,12761.296399999999],[1398916800,12761.296399999999],[1399003200,15978.453],[1399089600,15978.453],[1399176000,15978.453],[1399262400,15978.453],[1399348800,15978.453],[1399435200,15978.453],[1399521600,15978.453],[1399608000,15978.453],[1399694400,15978.453],[1399780800,15978.453],[1399867200,15978.453],[1399953600,15978.453],[1400040000,15978.453],[1400126400,15978.453],[1400212800,15978.453],[1400299200,15978.453],[1400385600,15978.453],[1400472000,15978.453],[1400558400,15978.453],[1400644800,15978.453],[1400731200,15978.453],[1400817600,15978.453],[1400904000,15978.453],[1400990400,15978.453],[1401076800,15978.453],[1401163200,15978.453],[1401249600,15978.453],[1401336000,15978.453],[1401422400,15978.453],[1401508800,15978.453],[1401595200,15978.453],[1401681600,15978.453],[1401768000,15978.453],[1401854400,15978.453],[1401940800,15978.453],[1402027200,15978.453],[1402113600,15978.453],[1402200000,15978.453],[1402286400,15978.453],[1402372800,15978.453],[1402459200,15978.453],[1402545600,15978.453],[1402632000,15978.453],[1402718400,15978.453],[1402804800,15978.453],[1402891200,15978.453],[1402977600,15978.453],[1403064000,15978.453],[1403150400,15978.453],[1403236800,15978.453],[1403323200,15978.453],[1403409600,15978.453],[1403496000,15978.453],[1403582400,15978.453],[1403668800,15978.453],[1403755200,15978.453],[1403841600,15978.453],[1403928000,15978.453],[1404014400,15978.453],[1404100800,15978.453],[1404187200,15978.453],[1404273600,15978.453],[1404360000,15978.453],[1404446400,15978.453],[1404532800,15978.453],[1404619200,15978.453],[1404705600,15978.453],[1404792000,15978.453],[1404878400,15978.453],[1404964800,15978.453],[1405051200,15978.453],[1405137600,15978.453],[1405224000,15978.453],[1405310400,15978.453],[1405396800,15978.453],[1405483200,15978.453],[1405569600,15978.453],[1405656000,15978.453],[1405742400,15978.453],[1405828800,15978.453],[1405915200,15978.453],[1406001600,15978.453],[1406088000,15978.453],[1406174400,15978.453],[1406260800,15978.453],[1406347200,15978.453],[1406433600,15978.453],[1406520000,15978.453],[1406606400,15978.453],[1406692800,15978.453],[1406779200,15978.453],[1406865600,15978.453],[1406952000,15978.453],[1407038400,15978.453],[1407124800,15978.453],[1407211200,15978.453],[1407297600,15978.453],[1407384000,15978.453],[1407470400,15978.453],[1407556800,15978.453],[1407643200,15978.453],[1407729600,15978.453],[1407816000,15978.453],[1407902400,15978.453],[1407988800,15978.453],[1408075200,15978.453],[1408161600,15978.453],[1408248000,15978.453],[1408334400,15978.453],[1408420800,15978.453],[1408507200,15978.453],[1408593600,15978.453],[1408680000,15978.453],[1408766400,15978.453],[1408852800,15978.453],[1408939200,15978.453],[1409025600,15978.453],[1409112000,15978.453],[1409198400,15978.453],[1409284800,15978.453],[1409371200,15978.453],[1409457600,15978.453],[1409544000,15978.453],[1409630400,15978.453],[1409716800,15978.453],[1409803200,15978.453],[1409889600,15978.453],[1409976000,15978.453],[1410062400,15978.453],[1410148800,15978.453],[1410235200,15978.453],[1410321600,15978.453],[1410408000,15978.453],[1410494400,15978.453],[1410580800,15978.453],[1410667200,15978.453],[1410753600,15978.453],[1410840000,15978.453],[1410926400,15978.453],[1411012800,15978.453],[1411099200,15978.453],[1411185600,15978.453],[1411272000,15978.453],[1411358400,15978.453],[1411444800,15978.453],[1411531200,15978.453],[1411617600,15978.453],[1411704000,15978.453],[1411790400,15978.453],[1411876800,15978.453],[1411963200,15978.453],[1412049600,15978.453],[1412136000,15978.453],[1412222400,15978.453],[1412308800,15978.453],[1412395200,15978.453],[1412481600,15978.453],[1412568000,15978.453],[1412654400,15978.453],[1412740800,15978.453],[1412827200,15978.453],[1412913600,15978.453],[1413000000,15978.453],[1413086400,15978.453],[1413172800,15978.453],[1413259200,15978.453],[1413345600,15978.453],[1413432000,15978.453],[1413518400,15978.453],[1413604800,15978.453],[1413691200,15978.453],[1413777600,15978.453],[1413864000,15978.453],[1413950400,15978.453],[1414036800,15978.453],[1414123200,15978.453],[1414209600,15978.453],[1414296000,15978.453],[1414382400,15978.453],[1414468800,15978.453],[1414555200,15978.453],[1414641600,15978.453],[1414728000,15978.453],[1414814400,15978.453],[1414900800,15978.453],[1414990800,15978.453],[1415077200,15978.453],[1415163600,15978.453],[1415250000,15978.453],[1415336400,15978.453],[1415422800,15978.453],[1415509200,15978.453],[1415595600,15978.453],[1415682000,15978.453],[1415768400,15978.453],[1415854800,15978.453],[1415941200,15978.453],[1416027600,15978.453],[1416114000,15978.453],[1416200400,15978.453],[1416286800,15978.453],[1416373200,15978.453],[1416459600,15978.453],[1416546000,15978.453],[1416632400,15978.453],[1416718800,15978.453],[1416805200,15978.453],[1416891600,15978.453],[1416978000,15978.453],[1417064400,15978.453],[1417150800,15978.453],[1417237200,15978.453],[1417323600,15978.453],[1417410000,15978.453],[1417496400,15978.453],[1417582800,15978.453],[1417669200,15978.453],[1417755600,15978.453],[1417842000,15978.453],[1417928400,15978.453],[1418014800,15978.453],[1418101200,15978.453],[1418187600,15978.453],[1418274000,15978.453],[1418360400,15978.453],[1418446800,15978.453],[1418533200,15978.453],[1418619600,15978.453],[1418706000,15978.453],[1418792400,15978.453],[1418878800,15978.453],[1418965200,15978.453],[1419051600,15978.453],[1419138000,15978.453],[1419224400,15978.453],[1419310800,15978.453],[1419397200,15978.453],[1419483600,15978.453],[1419570000,15978.453],[1419656400,15978.453],[1419742800,15978.453],[1419829200,15978.453],[1419915600,15978.453],[1420002000,15978.453],[1420088400,15978.453],[1420174800,15978.453],[1420261200,15978.453],[1420347600,15978.453],[1420434000,15978.453],[1420520400,15978.453],[1420606800,15978.453],[1420693200,15978.453],[1420779600,15978.453],[1420866000,15978.453],[1420952400,15978.453],[1421038800,15978.453],[1421125200,15978.453],[1421211600,15978.453],[1421298000,15978.453],[1421384400,15978.453],[1421470800,15978.453],[1421557200,15978.453],[1421643600,15978.453],[1421730000,15978.453],[1421816400,15978.453],[1421902800,15978.453],[1421989200,15978.453],[1422075600,15978.453],[1422162000,15978.453],[1422248400,15978.453],[1422334800,15978.453],[1422421200,15978.453],[1422507600,15978.453],[1422594000,15978.453],[1422680400,15978.453],[1422766800,15978.453],[1422853200,15978.453],[1422939600,15978.453],[1423026000,15978.453],[1423112400,15978.453],[1423198800,15978.453],[1423285200,15978.453],[1423371600,15978.453],[1423458000,15978.453],[1423544400,15978.453],[1423630800,15978.453],[1423717200,15978.453],[1423803600,15978.453],[1423890000,15978.453],[1423976400,15978.453],[1424062800,15978.453],[1424149200,15978.453],[1424235600,15978.453],[1424322000,15978.453],[1424408400,15978.453],[1424494800,15978.453],[1424581200,15978.453],[1424667600,15978.453],[1424754000,15978.453],[1424840400,15978.453],[1424926800,15978.453],[1425013200,15978.453],[1425099600,15978.453],[1425186000,15978.453],[1425272400,15978.453],[1425358800,15978.453],[1425445200,15978.453],[1425531600,15978.453],[1425618000,15978.453],[1425704400,15978.453],[1425790800,15978.453],[1425873600,15978.453],[1425960000,15978.453],[1426046400,15978.453],[1426132800,15978.453],[1426219200,15978.453],[1426305600,15978.453],[1426392000,15978.453],[1426478400,15978.453],[1426564800,15978.453],[1426651200,15978.453],[1426737600,15978.453],[1426824000,15978.453],[1426910400,15978.453],[1426996800,15978.453],[1427083200,15978.453],[1427169600,15978.453],[1427256000,15978.453],[1427342400,15978.453],[1427428800,15978.453],[1427515200,15978.453],[1427601600,15978.453],[1427688000,15978.453],[1427774400,15978.453],[1427860800,15978.453],[1427947200,15978.453],[1428033600,15978.453],[1428120000,15978.453],[1428206400,15978.453],[1428292800,15978.453],[1428379200,15978.453],[1428465600,15978.453],[1428552000,15978.453],[1428638400,15978.453],[1428724800,15978.453],[1428811200,15978.453],[1428897600,15978.453],[1428984000,15978.453],[1429070400,15978.453],[1429156800,15978.453],[1429243200,15978.453],[1429329600,15978.453],[1429416000,15978.453],[1429502400,15978.453],[1429588800,15978.453],[1429675200,15978.453],[1429761600,15978.453],[1429848000,15978.453],[1429934400,15978.453],[1430020800,15978.453],[1430107200,15978.453],[1430193600,15978.453],[1430280000,15978.453],[1430366400,15978.453],[1430452800,15978.453],[1430539200,16874.552],[1430625600,16874.552],[1430712000,16874.552],[1430798400,16874.552],[1430884800,16874.552],[1430971200,16874.552],[1431057600,16874.552],[1431144000,16874.552],[1431230400,16874.552],[1431316800,16874.552],[1431403200,16874.552],[1431489600,16874.552],[1431576000,16874.552],[1431662400,16874.552],[1431748800,16874.552],[1431835200,16874.552],[1431921600,16874.552],[1432008000,16874.552],[1432094400,16874.552],[1432180800,16874.552],[1432267200,16874.552],[1432353600,16874.552],[1432440000,16874.552],[1432526400,16874.552],[1432612800,16874.552],[1432699200,16874.552],[1432785600,16874.552],[1432872000,16874.552],[1432958400,16874.552],[1433044800,16874.552],[1433131200,16874.552],[1433217600,16874.552],[1433304000,16874.552],[1433390400,16874.552],[1433476800,16874.552],[1433563200,16874.552],[1433649600,16874.552],[1433736000,16874.552],[1433822400,16874.552],[1433908800,16874.552],[1433995200,16874.552],[1434081600,16874.552],[1434168000,16874.552],[1434254400,16874.552],[1434340800,16874.552],[1434427200,16874.552],[1434513600,16874.552],[1434600000,16874.552],[1434686400,16874.552],[1434772800,16874.552],[1434859200,16874.552],[1434945600,16874.552],[1435032000,16874.552],[1435118400,16874.552],[1435204800,16874.552],[1435291200,16874.552],[1435377600,16874.552],[1435464000,16874.552],[1435550400,16874.552],[1435636800,16874.552],[1435723200,16874.552],[1435809600,16874.552],[1435896000,16874.552],[1435982400,16874.552],[1436068800,16874.552],[1436155200,16874.552],[1436241600,16874.552],[1436328000,16874.552],[1436414400,16874.552],[1436500800,16874.552],[1436587200,16874.552],[1436673600,16874.552],[1436760000,16874.552],[1436846400,16874.552],[1436932800,16874.552],[1437019200,16874.552],[1437105600,16874.552],[1437192000,16874.552],[1437278400,16874.552],[1437364800,16874.552],[1437451200,16874.552],[1437537600,16874.552],[1437624000,16874.552],[1437710400,16874.552],[1437796800,16874.552],[1437883200,16874.552],[1437969600,16874.552],[1438056000,16874.552],[1438142400,16874.552],[1438228800,16874.552],[1438315200,16874.552],[1438401600,16874.552],[1438488000,16874.552],[1438574400,16874.552],[1438660800,16874.552],[1438747200,16874.552],[1438833600,16874.552],[1438920000,16874.552],[1439006400,16874.552],[1439092800,16874.552],[1439179200,16874.552],[1439265600,16874.552],[1439352000,16874.552],[1439438400,16874.552],[1439524800,16874.552],[1439611200,16874.552],[1439697600,16874.552],[1439784000,16874.552],[1439870400,16874.552],[1439956800,16874.552],[1440043200,16874.552],[1440129600,16874.552],[1440216000,16874.552],[1440302400,16874.552],[1440388800,16874.552],[1440475200,16874.552],[1440561600,16874.552],[1440648000,16874.552],[1440734400,16874.552],[1440820800,16874.552],[1440907200,16874.552],[1440993600,16874.552],[1441080000,16874.552],[1441166400,16874.552],[1441252800,16874.552],[1441339200,16874.552],[1441425600,16874.552],[1441512000,16874.552],[1441598400,16874.552],[1441684800,16874.552],[1441771200,16874.552],[1441857600,16874.552],[1441944000,16874.552],[1442030400,16874.552],[1442116800,16874.552],[1442203200,16874.552],[1442289600,16874.552],[1442376000,16874.552],[1442462400,16874.552],[1442548800,16874.552],[1442635200,16874.552],[1442721600,16874.552],[1442808000,16874.552],[1442894400,16874.552],[1442980800,16874.552],[1443067200,16874.552],[1443153600,16874.552],[1443240000,16874.552],[1443326400,16874.552],[1443412800,16874.552],[1443499200,16874.552],[1443585600,16874.552],[1443672000,16874.552],[1443758400,16874.552],[1443844800,16874.552],[1443931200,16874.552],[1444017600,16874.552],[1444104000,16874.552],[1444190400,16874.552],[1444276800,16874.552],[1444363200,16874.552],[1444449600,16874.552],[1444536000,16874.552],[1444622400,16874.552],[1444708800,16874.552],[1444795200,16874.552],[1444881600,16874.552],[1444968000,16874.552],[1445054400,16874.552],[1445140800,16874.552],[1445227200,16874.552],[1445313600,16874.552],[1445400000,16874.552],[1445486400,16874.552],[1445572800,16874.552],[1445659200,16874.552],[1445745600,16874.552],[1445832000,16874.552],[1445918400,16874.552],[1446004800,16874.552],[1446091200,16874.552],[1446177600,16874.552],[1446264000,16874.552],[1446350400,16874.552],[1446440400,16874.552],[1446526800,16874.552],[1446613200,16874.552],[1446699600,16874.552],[1446786000,16874.552],[1446872400,16874.552],[1446958800,16874.552],[1447045200,16874.552],[1447131600,16874.552],[1447218000,16874.552],[1447304400,16874.552],[1447390800,16874.552],[1447477200,16874.552],[1447563600,16874.552],[1447650000,16874.552],[1447736400,16874.552],[1447822800,16874.552],[1447909200,16874.552],[1447995600,16874.552],[1448082000,16874.552],[1448168400,16874.552],[1448254800,16874.552],[1448341200,16874.552],[1448427600,16874.552],[1448514000,16874.552],[1448600400,16874.552],[1448686800,16874.552],[1448773200,16874.552],[1448859600,16874.552],[1448946000,16874.552],[1449032400,16874.552],[1449118800,16874.552],[1449205200,16874.552],[1449291600,16874.552],[1449378000,16874.552],[1449464400,16874.552],[1449550800,16874.552],[1449637200,16874.552],[1449723600,16874.552],[1449810000,16874.552],[1449896400,16874.552],[1449982800,16874.552],[1450069200,16874.552],[1450155600,16874.552],[1450242000,16874.552],[1450328400,16874.552],[1450414800,16874.552],[1450501200,16874.552],[1450587600,16874.552],[1450674000,16874.552],[1450760400,16874.552],[1450846800,16874.552],[1450933200,16874.552],[1451019600,16874.552],[1451106000,16874.552],[1451192400,16874.552],[1451278800,16874.552],[1451365200,16874.552],[1451451600,16874.552],[1451538000,16874.552],[1451624400,16874.552],[1451710800,16874.552],[1451797200,16874.552],[1451883600,16874.552],[1451970000,16874.552],[1452056400,16874.552],[1452142800,16874.552],[1452229200,16874.552],[1452315600,16874.552],[1452402000,16874.552],[1452488400,16874.552],[1452574800,16874.552],[1452661200,16874.552],[1452747600,16874.552],[1452834000,16874.552],[1452920400,16874.552],[1453006800,16874.552],[1453093200,16874.552],[1453179600,16874.552],[1453266000,16874.552],[1453352400,16874.552],[1453438800,16874.552],[1453525200,16874.552],[1453611600,16874.552],[1453698000,16874.552],[1453784400,16874.552],[1453870800,16874.552],[1453957200,16874.552],[1454043600,16874.552],[1454130000,16874.552],[1454216400,16874.552],[1454302800,16874.552],[1454389200,16874.552],[1454475600,16874.552],[1454562000,16874.552],[1454648400,16874.552],[1454734800,16874.552],[1454821200,16874.552],[1454907600,16874.552],[1454994000,16874.552],[1455080400,16874.552],[1455166800,16874.552],[1455253200,16874.552],[1455339600,16874.552],[1455426000,16874.552],[1455512400,16874.552],[1455598800,16874.552],[1455685200,16874.552],[1455771600,16874.552],[1455858000,16874.552],[1455944400,16874.552],[1456030800,16874.552],[1456117200,16874.552],[1456203600,16874.552],[1456290000,16874.552],[1456376400,16874.552],[1456462800,16874.552],[1456549200,16874.552],[1456635600,16874.552],[1456722000,16874.552],[1456808400,16874.552],[1456894800,16874.552],[1456981200,16874.552],[1457067600,16874.552],[1457154000,16874.552],[1457240400,16874.552],[1457326800,16874.552],[1457413200,16874.552],[1457499600,16874.552],[1457586000,16874.552],[1457672400,16874.552],[1457758800,16874.552],[1457845200,16874.552],[1457928000,16874.552],[1458014400,16874.552],[1458100800,16874.552],[1458187200,16874.552],[1458273600,16874.552],[1458360000,16874.552],[1458446400,16874.552],[1458532800,16874.552],[1458619200,16874.552],[1458705600,16874.552],[1458792000,16874.552],[1458878400,16874.552],[1458964800,16874.552],[1459051200,16874.552],[1459137600,16874.552],[1459224000,16874.552],[1459310400,16874.552],[1459396800,16874.552],[1459483200,16874.552],[1459569600,16874.552],[1459656000,16874.552],[1459742400,16874.552],[1459828800,16874.552],[1459915200,16874.552],[1460001600,16874.552],[1460088000,16874.552],[1460174400,16874.552],[1460260800,16874.552],[1460347200,16874.552],[1460433600,16874.552],[1460520000,16874.552],[1460606400,16874.552],[1460692800,16874.552],[1460779200,16874.552],[1460865600,16874.552],[1460952000,16874.552],[1461038400,16874.552],[1461124800,16874.552],[1461211200,16874.552],[1461297600,16874.552],[1461384000,16874.552],[1461470400,16874.552],[1461556800,16874.552],[1461643200,16874.552],[1461729600,16874.552],[1461816000,16874.552],[1461902400,16874.552],[1461988800,16874.552],[1462075200,16874.552],[1462161600,16874.552],[1462248000,17505.3272],[1462334400,17505.3272],[1462420800,17505.3272],[1462507200,17505.3272],[1462593600,17505.3272],[1462680000,17505.3272],[1462766400,17505.3272],[1462852800,17505.3272],[1462939200,17505.3272],[1463025600,17505.3272],[1463112000,17505.3272],[1463198400,17505.3272],[1463284800,17505.3272],[1463371200,17505.3272],[1463457600,17505.3272],[1463544000,17505.3272],[1463630400,17505.3272],[1463716800,17505.3272],[1463803200,17505.3272],[1463889600,17505.3272],[1463976000,17505.3272],[1464062400,17505.3272],[1464148800,17505.3272],[1464235200,17505.3272],[1464321600,17505.3272],[1464408000,17505.3272],[1464494400,17505.3272],[1464580800,17505.3272],[1464667200,17505.3272],[1464753600,17505.3272],[1464840000,17505.3272],[1464926400,17505.3272],[1465012800,17505.3272],[1465099200,17505.3272],[1465185600,17505.3272],[1465272000,17505.3272],[1465358400,17505.3272],[1465444800,17505.3272],[1465531200,17505.3272],[1465617600,17505.3272],[1465704000,17505.3272],[1465790400,17505.3272],[1465876800,17505.3272],[1465963200,17505.3272],[1466049600,17505.3272],[1466136000,17505.3272],[1466222400,17505.3272],[1466308800,17505.3272],[1466395200,17505.3272],[1466481600,17505.3272],[1466568000,17505.3272],[1466654400,17505.3272],[1466740800,17505.3272],[1466827200,17505.3272],[1466913600,17505.3272],[1467000000,17505.3272],[1467086400,17505.3272],[1467172800,17505.3272],[1467259200,17505.3272],[1467345600,17505.3272],[1467432000,17505.3272],[1467518400,17505.3272],[1467604800,17505.3272],[1467691200,17505.3272],[1467777600,17505.3272],[1467864000,17505.3272],[1467950400,17505.3272],[1468036800,17505.3272],[1468123200,17505.3272],[1468209600,17505.3272],[1468296000,17505.3272],[1468382400,17505.3272],[1468468800,17505.3272],[1468555200,17505.3272],[1468641600,17505.3272],[1468728000,17505.3272],[1468814400,17505.3272],[1468900800,17505.3272],[1468987200,17505.3272],[1469073600,17505.3272],[1469160000,17505.3272],[1469246400,17505.3272],[1469332800,17505.3272],[1469419200,17505.3272],[1469505600,17505.3272],[1469592000,17505.3272],[1469678400,17505.3272],[1469764800,17505.3272],[1469851200,17505.3272],[1469937600,17505.3272],[1470024000,17505.3272],[1470110400,17505.3272],[1470196800,17505.3272],[1470283200,17505.3272],[1470369600,17505.3272],[1470456000,17505.3272],[1470542400,17505.3272],[1470628800,17505.3272],[1470715200,17505.3272],[1470801600,17505.3272],[1470888000,17505.3272],[1470974400,17505.3272],[1471060800,17505.3272],[1471147200,17505.3272],[1471233600,17505.3272],[1471320000,17505.3272],[1471406400,17505.3272],[1471492800,17505.3272],[1471579200,17505.3272],[1471665600,17505.3272],[1471752000,17505.3272],[1471838400,17505.3272],[1471924800,17505.3272],[1472011200,17505.3272],[1472097600,17505.3272],[1472184000,17505.3272],[1472270400,17505.3272],[1472356800,17505.3272],[1472443200,17505.3272],[1472529600,17505.3272],[1472616000,17505.3272],[1472702400,17505.3272],[1472788800,17505.3272],[1472875200,17505.3272],[1472961600,17505.3272],[1473048000,17505.3272],[1473134400,17505.3272],[1473220800,17505.3272],[1473307200,17505.3272],[1473393600,17505.3272],[1473480000,17505.3272],[1473566400,17505.3272],[1473652800,17505.3272],[1473739200,17505.3272],[1473825600,17505.3272],[1473912000,17505.3272],[1473998400,17505.3272],[1474084800,17505.3272],[1474171200,17505.3272],[1474257600,17505.3272],[1474344000,17505.3272],[1474430400,17505.3272],[1474516800,17505.3272],[1474603200,17505.3272],[1474689600,17505.3272],[1474776000,17505.3272],[1474862400,17505.3272],[1474948800,17505.3272],[1475035200,17505.3272],[1475121600,17505.3272],[1475208000,17505.3272],[1475294400,17505.3272],[1475380800,17505.3272],[1475467200,17505.3272],[1475553600,17505.3272],[1475640000,17505.3272],[1475726400,17505.3272],[1475812800,17505.3272],[1475899200,17505.3272],[1475985600,17505.3272],[1476072000,17505.3272],[1476158400,17505.3272],[1476244800,17505.3272],[1476331200,17505.3272],[1476417600,17505.3272],[1476504000,17505.3272],[1476590400,17505.3272],[1476676800,17505.3272],[1476763200,17505.3272],[1476849600,17505.3272],[1476936000,17505.3272],[1477022400,17505.3272],[1477108800,17505.3272],[1477195200,17505.3272],[1477281600,17505.3272],[1477368000,17505.3272],[1477454400,17505.3272],[1477540800,17505.3272],[1477627200,17505.3272],[1477713600,17505.3272],[1477800000,17505.3272],[1477886400,17505.3272],[1477972800,17505.3272],[1478059200,17505.3272],[1478145600,17505.3272],[1478232000,17505.3272],[1478318400,17505.3272],[1478404800,17505.3272],[1478494800,17505.3272],[1478581200,17505.3272],[1478667600,17505.3272],[1478754000,17505.3272],[1478840400,17505.3272],[1478926800,17505.3272],[1479013200,17505.3272],[1479099600,17505.3272],[1479186000,17505.3272],[1479272400,17505.3272],[1479358800,17505.3272],[1479445200,17505.3272],[1479531600,17505.3272],[1479618000,17505.3272],[1479704400,17505.3272],[1479790800,17505.3272],[1479877200,17505.3272],[1479963600,17505.3272],[1480050000,17505.3272],[1480136400,17505.3272],[1480222800,17505.3272],[1480309200,17505.3272],[1480395600,17505.3272],[1480482000,17505.3272],[1480568400,17505.3272],[1480654800,17505.3272],[1480741200,17505.3272],[1480827600,17505.3272],[1480914000,17505.3272],[1481000400,17505.3272],[1481086800,17505.3272],[1481173200,17505.3272],[1481259600,17505.3272],[1481346000,17505.3272],[1481432400,17505.3272],[1481518800,17505.3272],[1481605200,17505.3272],[1481691600,17505.3272],[1481778000,17505.3272],[1481864400,17505.3272],[1481950800,17505.3272],[1482037200,17505.3272],[1482123600,17505.3272],[1482210000,17505.3272],[1482296400,17505.3272],[1482382800,17505.3272],[1482469200,17505.3272],[1482555600,17505.3272],[1482642000,17505.3272],[1482728400,17505.3272],[1482814800,17505.3272],[1482901200,17505.3272],[1482987600,17505.3272],[1483074000,17505.3272],[1483160400,17505.3272],[1483246800,17505.3272],[1483333200,17505.3272],[1483419600,17505.3272],[1483506000,17505.3272],[1483592400,17505.3272],[1483678800,17505.3272],[1483765200,17505.3272],[1483851600,17505.3272],[1483938000,17505.3272],[1484024400,17505.3272],[1484110800,17505.3272],[1484197200,17505.3272],[1484283600,17505.3272],[1484370000,17505.3272],[1484456400,17505.3272],[1484542800,17505.3272],[1484629200,17505.3272],[1484715600,17505.3272],[1484802000,17505.3272],[1484888400,17505.3272],[1484974800,17505.3272],[1485061200,17505.3272],[1485147600,17505.3272],[1485234000,17505.3272],[1485320400,17505.3272],[1485406800,17505.3272],[1485493200,17505.3272],[1485579600,17505.3272],[1485666000,17505.3272],[1485752400,17505.3272],[1485838800,17505.3272],[1485925200,17505.3272],[1486011600,17505.3272],[1486098000,17505.3272],[1486184400,17505.3272],[1486270800,17505.3272],[1486357200,17505.3272],[1486443600,17505.3272],[1486530000,17505.3272],[1486616400,17505.3272],[1486702800,17505.3272],[1486789200,17505.3272],[1486875600,17505.3272],[1486962000,17505.3272],[1487048400,17505.3272],[1487134800,17505.3272],[1487221200,17505.3272],[1487307600,17505.3272],[1487394000,17505.3272],[1487480400,17505.3272],[1487566800,17505.3272],[1487653200,17505.3272],[1487739600,17505.3272],[1487826000,17505.3272],[1487912400,17505.3272],[1487998800,17505.3272],[1488085200,17505.3272],[1488171600,17505.3272],[1488258000,17505.3272],[1488344400,17505.3272],[1488430800,17505.3272],[1488517200,17505.3272],[1488603600,17505.3272],[1488690000,17505.3272],[1488776400,17505.3272],[1488862800,17505.3272],[1488949200,17505.3272],[1489035600,17505.3272],[1489122000,17505.3272],[1489208400,17505.3272],[1489294800,17505.3272],[1489377600,17505.3272],[1489464000,17505.3272],[1489550400,17505.3272],[1489636800,17505.3272],[1489723200,17505.3272],[1489809600,17505.3272],[1489896000,17505.3272],[1489982400,17505.3272],[1490068800,17505.3272],[1490155200,17505.3272],[1490241600,17505.3272],[1490328000,17505.3272],[1490414400,17505.3272],[1490500800,17505.3272],[1490587200,17505.3272],[1490673600,17505.3272],[1490760000,17505.3272],[1490846400,17505.3272],[1490932800,17505.3272],[1491019200,17505.3272],[1491105600,17505.3272],[1491192000,17505.3272],[1491278400,17505.3272],[1491364800,17505.3272],[1491451200,17505.3272],[1491537600,17505.3272],[1491624000,17505.3272],[1491710400,17505.3272],[1491796800,17505.3272],[1491883200,17505.3272],[1491969600,17505.3272],[1492056000,17505.3272],[1492142400,17505.3272],[1492228800,17505.3272],[1492315200,17505.3272],[1492401600,17505.3272],[1492488000,17505.3272],[1492574400,17505.3272],[1492660800,17505.3272],[1492747200,17505.3272],[1492833600,17505.3272],[1492920000,17505.3272],[1493006400,17505.3272],[1493092800,17505.3272],[1493179200,17505.3272],[1493265600,17505.3272],[1493352000,17505.3272],[1493438400,17505.3272],[1493524800,17505.3272],[1493611200,17505.3272],[1493697600,19937.928],[1493784000,19937.928],[1493870400,19937.928],[1493956800,19937.928],[1494043200,19937.928],[1494129600,19937.928],[1494216000,19937.928],[1494302400,19937.928],[1494388800,19937.928],[1494475200,19937.928],[1494561600,19937.928],[1494648000,19937.928],[1494734400,19937.928],[1494820800,19937.928],[1494907200,19937.928],[1494993600,19937.928],[1495080000,19937.928],[1495166400,19937.928],[1495252800,19937.928],[1495339200,19937.928],[1495425600,19937.928],[1495512000,19937.928],[1495598400,19937.928],[1495684800,19937.928],[1495771200,19937.928],[1495857600,19937.928],[1495944000,19937.928],[1496030400,19937.928],[1496116800,19937.928],[1496203200,19937.928],[1496289600,19937.928],[1496376000,19937.928],[1496462400,19937.928],[1496548800,19937.928],[1496635200,19937.928],[1496721600,19937.928],[1496808000,19937.928],[1496894400,19937.928],[1496980800,19937.928],[1497067200,19937.928],[1497153600,19937.928],[1497240000,19937.928],[1497326400,19937.928],[1497412800,19937.928],[1497499200,19937.928],[1497585600,19937.928],[1497672000,19937.928],[1497758400,19937.928],[1497844800,19937.928],[1497931200,19937.928],[1498017600,19937.928],[1498104000,19937.928],[1498190400,19937.928],[1498276800,19937.928],[1498363200,19937.928],[1498449600,19937.928],[1498536000,19937.928],[1498622400,19937.928],[1498708800,19937.928],[1498795200,19937.928],[1498881600,19937.928],[1498968000,19937.928],[1499054400,19937.928],[1499140800,19937.928],[1499227200,19937.928],[1499313600,19937.928],[1499400000,19937.928],[1499486400,19937.928],[1499572800,19937.928],[1499659200,19937.928],[1499745600,19937.928],[1499832000,19937.928],[1499918400,19937.928],[1500004800,19937.928],[1500091200,19937.928],[1500177600,19937.928],[1500264000,19937.928],[1500350400,19937.928],[1500436800,19937.928],[1500523200,19937.928],[1500609600,19937.928],[1500696000,19937.928],[1500782400,19937.928],[1500868800,19937.928],[1500955200,19937.928],[1501041600,19937.928],[1501128000,19937.928],[1501214400,19937.928],[1501300800,19937.928],[1501387200,19937.928],[1501473600,19937.928],[1501560000,19937.928],[1501646400,19937.928],[1501732800,19937.928],[1501819200,19937.928],[1501905600,19937.928],[1501992000,19937.928],[1502078400,19937.928],[1502164800,19937.928],[1502251200,19937.928],[1502337600,19937.928],[1502424000,19937.928],[1502510400,19937.928],[1502596800,19937.928],[1502683200,19937.928],[1502769600,19937.928],[1502856000,19937.928],[1502942400,19937.928],[1503028800,19937.928],[1503115200,19937.928],[1503201600,19937.928],[1503288000,19937.928],[1503374400,19937.928],[1503460800,19937.928],[1503547200,19937.928],[1503633600,19937.928],[1503720000,19937.928],[1503806400,19937.928],[1503892800,19937.928],[1503979200,19937.928],[1504065600,19937.928],[1504152000,19937.928],[1504238400,19937.928],[1504324800,19937.928],[1504411200,19937.928],[1504497600,19937.928],[1504584000,19937.928],[1504670400,19937.928],[1504756800,19937.928],[1504843200,19937.928],[1504929600,19937.928],[1505016000,19937.928],[1505102400,19937.928],[1505188800,19937.928],[1505275200,19937.928],[1505361600,19937.928],[1505448000,19937.928],[1505534400,19937.928],[1505620800,19937.928],[1505707200,19937.928],[1505793600,19937.928],[1505880000,19937.928],[1505966400,19937.928],[1506052800,19937.928],[1506139200,19937.928],[1506225600,19937.928],[1506312000,19937.928],[1506398400,19937.928],[1506484800,19937.928],[1506571200,19937.928],[1506657600,19937.928],[1506744000,19937.928],[1506830400,19937.928],[1506916800,19937.928],[1507003200,19937.928],[1507089600,19937.928],[1507176000,19937.928],[1507262400,19937.928],[1507348800,19937.928],[1507435200,19937.928],[1507521600,19937.928],[1507608000,19937.928],[1507694400,19937.928],[1507780800,19937.928],[1507867200,19937.928],[1507953600,19937.928],[1508040000,19937.928],[1508126400,19937.928],[1508212800,19937.928],[1508299200,19937.928],[1508385600,19937.928],[1508472000,19937.928],[1508558400,19937.928],[1508644800,19937.928],[1508731200,19937.928],[1508817600,19937.928],[1508904000,19937.928],[1508990400,19937.928],[1509076800,19937.928],[1509163200,19937.928],[1509249600,19937.928],[1509336000,19937.928],[1509422400,19937.928],[1509508800,19937.928],[1509595200,19937.928],[1509681600,19937.928],[1509768000,19937.928],[1509854400,19937.928],[1509944400,19937.928],[1510030800,19937.928],[1510117200,19937.928],[1510203600,19937.928],[1510290000,19937.928],[1510376400,19937.928],[1510462800,19937.928],[1510549200,19937.928],[1510635600,19937.928],[1510722000,19937.928],[1510808400,19937.928],[1510894800,19937.928],[1510981200,19937.928],[1511067600,19937.928],[1511154000,19937.928],[1511240400,19937.928],[1511326800,19937.928],[1511413200,19937.928],[1511499600,19937.928],[1511586000,19937.928],[1511672400,19937.928],[1511758800,19937.928],[1511845200,19937.928],[1511931600,19937.928],[1512018000,19937.928],[1512104400,19937.928],[1512190800,19937.928],[1512277200,19937.928],[1512363600,19937.928],[1512450000,19937.928],[1512536400,19937.928],[1512622800,19937.928],[1512709200,19937.928],[1512795600,19937.928],[1512882000,19937.928],[1512968400,19937.928],[1513054800,19937.928],[1513141200,19937.928],[1513227600,19937.928],[1513314000,19937.928],[1513400400,19937.928],[1513486800,19937.928],[1513573200,19937.928],[1513659600,19937.928],[1513746000,19937.928],[1513832400,19937.928],[1513918800,19937.928],[1514005200,19937.928],[1514091600,19937.928],[1514178000,19937.928],[1514264400,19937.928],[1514350800,19937.928],[1514437200,19937.928],[1514523600,19937.928],[1514610000,19937.928],[1514696400,19937.928],[1514782800,19937.928],[1514869200,19937.928],[1514955600,19937.928],[1515042000,19937.928],[1515128400,19937.928],[1515214800,19937.928],[1515301200,19937.928],[1515387600,19937.928],[1515474000,19937.928],[1515560400,19937.928],[1515646800,19937.928],[1515733200,19937.928],[1515819600,19937.928],[1515906000,19937.928],[1515992400,19937.928],[1516078800,19937.928],[1516165200,19937.928],[1516251600,19937.928],[1516338000,19937.928],[1516424400,19937.928],[1516510800,19937.928],[1516597200,19937.928],[1516683600,19937.928],[1516770000,19937.928],[1516856400,19937.928],[1516942800,19937.928],[1517029200,19937.928],[1517115600,19937.928],[1517202000,19937.928],[1517288400,19937.928],[1517374800,19937.928],[1517461200,19937.928],[1517547600,19937.928],[1517634000,19937.928],[1517720400,19937.928],[1517806800,19937.928],[1517893200,19937.928],[1517979600,19937.928],[1518066000,19937.928],[1518152400,19937.928],[1518238800,19937.928],[1518325200,19937.928],[1518411600,19937.928],[1518498000,19937.928],[1518584400,19937.928],[1518670800,19937.928],[1518757200,19937.928],[1518843600,19937.928],[1518930000,19937.928],[1519016400,19937.928],[1519102800,19937.928],[1519189200,19937.928],[1519275600,19937.928],[1519362000,19937.928],[1519448400,19937.928],[1519534800,19937.928],[1519621200,19937.928],[1519707600,19937.928],[1519794000,19937.928],[1519880400,19937.928],[1519966800,19937.928],[1520053200,19937.928],[1520139600,19937.928],[1520226000,19937.928],[1520312400,19937.928],[1520398800,19937.928],[1520485200,19937.928],[1520571600,19937.928],[1520658000,19937.928],[1520744400,19937.928],[1520827200,19937.928],[1520913600,19937.928],[1521000000,19937.928],[1521086400,19937.928],[1521172800,19937.928],[1521259200,19937.928],[1521345600,19937.928],[1521432000,19937.928],[1521518400,19937.928],[1521604800,19937.928],[1521691200,19937.928],[1521777600,19937.928],[1521864000,19937.928],[1521950400,19937.928],[1522036800,19937.928],[1522123200,19937.928],[1522209600,19937.928],[1522296000,19937.928],[1522382400,19937.928],[1522468800,19937.928],[1522555200,19937.928],[1522641600,19937.928],[1522728000,19937.928],[1522814400,19937.928],[1522900800,19937.928],[1522987200,19937.928],[1523073600,19937.928],[1523160000,19937.928],[1523246400,19937.928],[1523332800,19937.928],[1523419200,19937.928],[1523505600,19937.928],[1523592000,19937.928],[1523678400,19937.928],[1523764800,19937.928],[1523851200,19937.928],[1523937600,19937.928],[1524024000,19937.928],[1524110400,19937.928],[1524196800,19937.928],[1524283200,19937.928],[1524369600,19937.928],[1524456000,19937.928],[1524542400,19937.928],[1524628800,19937.928],[1524715200,19937.928],[1524801600,19937.928],[1524888000,19937.928],[1524974400,19937.928],[1525060800,19937.928],[1525147200,19937.928],[1525233600,20642.839400000001],[1525320000,20642.839400000001],[1525406400,20642.839400000001],[1525492800,20642.839400000001],[1525579200,20642.839400000001],[1525665600,20642.839400000001],[1525752000,20642.839400000001],[1525838400,20642.839400000001],[1525924800,20642.839400000001],[1526011200,20642.839400000001],[1526097600,20642.839400000001],[1526184000,20642.839400000001],[1526270400,20642.839400000001],[1526356800,20642.839400000001],[1526443200,20642.839400000001],[1526529600,20642.839400000001],[1526616000,20642.839400000001],[1526702400,20642.839400000001],[1526788800,20642.839400000001],[1526875200,20642.839400000001],[1526961600,20642.839400000001],[1527048000,20642.839400000001],[1527134400,20642.839400000001],[1527220800,20642.839400000001],[1527307200,20642.839400000001],[1527393600,20642.839400000001],[1527480000,20642.839400000001],[1527566400,20642.839400000001],[1527652800,20642.839400000001],[1527739200,20642.839400000001],[1527825600,20642.839400000001],[1527912000,20642.839400000001],[1527998400,20642.839400000001],[1528084800,20642.839400000001],[1528171200,20642.839400000001],[1528257600,20642.839400000001],[1528344000,20642.839400000001],[1528430400,20642.839400000001],[1528516800,20642.839400000001],[1528603200,20642.839400000001],[1528689600,20642.839400000001],[1528776000,20642.839400000001],[1528862400,20642.839400000001],[1528948800,20642.839400000001],[1529035200,20642.839400000001],[1529121600,20642.839400000001],[1529208000,20642.839400000001],[1529294400,20642.839400000001],[1529380800,20642.839400000001],[1529467200,20642.839400000001],[1529553600,20642.839400000001],[1529640000,20642.839400000001],[1529726400,20642.839400000001],[1529812800,20642.839400000001],[1529899200,20642.839400000001],[1529985600,20642.839400000001],[1530072000,20642.839400000001],[1530158400,20642.839400000001],[1530244800,20642.839400000001],[1530331200,20642.839400000001],[1530417600,20642.839400000001],[1530504000,20642.839400000001],[1530590400,20642.839400000001],[1530676800,20642.839400000001],[1530763200,20642.839400000001],[1530849600,20642.839400000001],[1530936000,20642.839400000001],[1531022400,20642.839400000001],[1531108800,20642.839400000001],[1531195200,20642.839400000001],[1531281600,20642.839400000001],[1531368000,20642.839400000001],[1531454400,20642.839400000001],[1531540800,20642.839400000001],[1531627200,20642.839400000001],[1531713600,20642.839400000001],[1531800000,20642.839400000001],[1531886400,20642.839400000001],[1531972800,20642.839400000001],[1532059200,20642.839400000001],[1532145600,20642.839400000001],[1532232000,20642.839400000001],[1532318400,20642.839400000001],[1532404800,20642.839400000001],[1532491200,20642.839400000001],[1532577600,20642.839400000001],[1532664000,20642.839400000001],[1532750400,20642.839400000001],[1532836800,20642.839400000001],[1532923200,20642.839400000001],[1533009600,20642.839400000001],[1533096000,20642.839400000001],[1533182400,20642.839400000001],[1533268800,20642.839400000001],[1533355200,20642.839400000001],[1533441600,20642.839400000001],[1533528000,20642.839400000001],[1533614400,20642.839400000001],[1533700800,20642.839400000001],[1533787200,20642.839400000001],[1533873600,20642.839400000001],[1533960000,20642.839400000001],[1534046400,20642.839400000001],[1534132800,20642.839400000001],[1534219200,20642.839400000001],[1534305600,20642.839400000001],[1534392000,20642.839400000001],[1534478400,20642.839400000001],[1534564800,20642.839400000001],[1534651200,20642.839400000001],[1534737600,20642.839400000001],[1534824000,20642.839400000001],[1534910400,20642.839400000001],[1534996800,20642.839400000001],[1535083200,20642.839400000001],[1535169600,20642.839400000001],[1535256000,20642.839400000001],[1535342400,20642.839400000001],[1535428800,20642.839400000001],[1535515200,20642.839400000001],[1535601600,20642.839400000001],[1535688000,20642.839400000001],[1535774400,20642.839400000001],[1535860800,20642.839400000001],[1535947200,20642.839400000001],[1536033600,20642.839400000001],[1536120000,20642.839400000001],[1536206400,20642.839400000001],[1536292800,20642.839400000001],[1536379200,20642.839400000001],[1536465600,20642.839400000001],[1536552000,20642.839400000001],[1536638400,20642.839400000001],[1536724800,20642.839400000001],[1536811200,20642.839400000001],[1536897600,20642.839400000001],[1536984000,20642.839400000001],[1537070400,20642.839400000001],[1537156800,20642.839400000001],[1537243200,20642.839400000001],[1537329600,20642.839400000001],[1537416000,20642.839400000001],[1537502400,20642.839400000001],[1537588800,20642.839400000001],[1537675200,20642.839400000001],[1537761600,20642.839400000001],[1537848000,20642.839400000001],[1537934400,20642.839400000001],[1538020800,20642.839400000001],[1538107200,20642.839400000001],[1538193600,20642.839400000001],[1538280000,20642.839400000001],[1538366400,20642.839400000001],[1538452800,20642.839400000001],[1538539200,20642.839400000001],[1538625600,20642.839400000001],[1538712000,20642.839400000001],[1538798400,20642.839400000001],[1538884800,20642.839400000001],[1538971200,20642.839400000001],[1539057600,20642.839400000001],[1539144000,20642.839400000001],[1539230400,20642.839400000001],[1539316800,20642.839400000001],[1539403200,20642.839400000001],[1539489600,20642.839400000001],[1539576000,20642.839400000001],[1539662400,20642.839400000001],[1539748800,20642.839400000001],[1539835200,20642.839400000001],[1539921600,20642.839400000001],[1540008000,20642.839400000001],[1540094400,20642.839400000001],[1540180800,20642.839400000001],[1540267200,20642.839400000001],[1540353600,20642.839400000001],[1540440000,20642.839400000001],[1540526400,20642.839400000001],[1540612800,20642.839400000001],[1540699200,20642.839400000001],[1540785600,20642.839400000001],[1540872000,20642.839400000001],[1540958400,20642.839400000001],[1541044800,20642.839400000001],[1541131200,20642.839400000001],[1541217600,20642.839400000001],[1541304000,20642.839400000001],[1541394000,20642.839400000001],[1541480400,20642.839400000001],[1541566800,20642.839400000001],[1541653200,20642.839400000001],[1541739600,20642.839400000001],[1541826000,20642.839400000001],[1541912400,20642.839400000001],[1541998800,20642.839400000001],[1542085200,20642.839400000001],[1542171600,20642.839400000001],[1542258000,20642.839400000001],[1542344400,20642.839400000001],[1542430800,20642.839400000001],[1542517200,20642.839400000001],[1542603600,20642.839400000001],[1542690000,20642.839400000001],[1542776400,20642.839400000001],[1542862800,20642.839400000001],[1542949200,20642.839400000001],[1543035600,20642.839400000001],[1543122000,20642.839400000001],[1543208400,20642.839400000001],[1543294800,20642.839400000001],[1543381200,20642.839400000001],[1543467600,20642.839400000001],[1543554000,20642.839400000001],[1543640400,20642.839400000001],[1543726800,20642.839400000001],[1543813200,20642.839400000001],[1543899600,20642.839400000001],[1543986000,20642.839400000001],[1544072400,20642.839400000001],[1544158800,20642.839400000001],[1544245200,20642.839400000001],[1544331600,20642.839400000001],[1544418000,20642.839400000001],[1544504400,20642.839400000001],[1544590800,20642.839400000001],[1544677200,20642.839400000001],[1544763600,20642.839400000001],[1544850000,20642.839400000001],[1544936400,20642.839400000001],[1545022800,20642.839400000001],[1545109200,20642.839400000001],[1545195600,20642.839400000001],[1545282000,20642.839400000001],[1545368400,20642.839400000001],[1545454800,20642.839400000001],[1545541200,20642.839400000001],[1545627600,20642.839400000001],[1545714000,20642.839400000001],[1545800400,20642.839400000001],[1545886800,20642.839400000001],[1545973200,20642.839400000001],[1546059600,20642.839400000001],[1546146000,20642.839400000001],[1546232400,20642.839400000001],[1546318800,20642.839400000001],[1546405200,20642.839400000001],[1546491600,20642.839400000001],[1546578000,20642.839400000001],[1546664400,20642.839400000001],[1546750800,20642.839400000001],[1546837200,20642.839400000001],[1546923600,20642.839400000001],[1547010000,20642.839400000001],[1547096400,20642.839400000001],[1547182800,20642.839400000001],[1547269200,20642.839400000001],[1547355600,20642.839400000001],[1547442000,20642.839400000001],[1547528400,20642.839400000001],[1547614800,20642.839400000001],[1547701200,20642.839400000001],[1547787600,20642.839400000001],[1547874000,20642.839400000001],[1547960400,20642.839400000001],[1548046800,20642.839400000001],[1548133200,20642.839400000001],[1548219600,20642.839400000001],[1548306000,20642.839400000001],[1548392400,20642.839400000001],[1548478800,20642.839400000001],[1548565200,20642.839400000001],[1548651600,20642.839400000001],[1548738000,20642.839400000001],[1548824400,20642.839400000001],[1548910800,20642.839400000001],[1548997200,20642.839400000001],[1549083600,20642.839400000001],[1549170000,20642.839400000001],[1549256400,20642.839400000001],[1549342800,20642.839400000001],[1549429200,20642.839400000001],[1549515600,20642.839400000001],[1549602000,20642.839400000001],[1549688400,20642.839400000001],[1549774800,20642.839400000001],[1549861200,20642.839400000001],[1549947600,20642.839400000001],[1550034000,20642.839400000001],[1550120400,20642.839400000001],[1550206800,20642.839400000001],[1550293200,20642.839400000001],[1550379600,20642.839400000001],[1550466000,20642.839400000001],[1550552400,20642.839400000001],[1550638800,20642.839400000001],[1550725200,20642.839400000001],[1550811600,20642.839400000001],[1550898000,20642.839400000001],[1550984400,20642.839400000001],[1551070800,20642.839400000001],[1551157200,20642.839400000001],[1551243600,20642.839400000001],[1551330000,20642.839400000001],[1551416400,20642.839400000001],[1551502800,20642.839400000001],[1551589200,20642.839400000001],[1551675600,20642.839400000001],[1551762000,20642.839400000001],[1551848400,20642.839400000001],[1551934800,20642.839400000001],[1552021200,20642.839400000001],[1552107600,20642.839400000001],[1552194000,20642.839400000001],[1552276800,20642.839400000001],[1552363200,20642.839400000001],[1552449600,20642.839400000001],[1552536000,20642.839400000001],[1552622400,20642.839400000001],[1552708800,20642.839400000001],[1552795200,20642.839400000001],[1552881600,20642.839400000001],[1552968000,20642.839400000001],[1553054400,20642.839400000001],[1553140800,20642.839400000001],[1553227200,20642.839400000001],[1553313600,20642.839400000001],[1553400000,20642.839400000001],[1553486400,20642.839400000001],[1553572800,20642.839400000001],[1553659200,20642.839400000001],[1553745600,20642.839400000001],[1553832000,20642.839400000001],[1553918400,20642.839400000001],[1554004800,20642.839400000001],[1554091200,20642.839400000001],[1554177600,20642.839400000001],[1554264000,20642.839400000001],[1554350400,20642.839400000001],[1554436800,20642.839400000001],[1554523200,20642.839400000001],[1554609600,20642.839400000001],[1554696000,20642.839400000001],[1554782400,20642.839400000001],[1554868800,20642.839400000001],[1554955200,20642.839400000001],[1555041600,20642.839400000001],[1555128000,20642.839400000001],[1555214400,20642.839400000001],[1555300800,20642.839400000001],[1555387200,20642.839400000001],[1555473600,20642.839400000001],[1555560000,20642.839400000001],[1555646400,20642.839400000001],[1555732800,20642.839400000001],[1555819200,20642.839400000001],[1555905600,20642.839400000001],[1555992000,20642.839400000001],[1556078400,20642.839400000001],[1556164800,20642.839400000001],[1556251200,20642.839400000001],[1556337600,20642.839400000001],[1556424000,20642.839400000001],[1556510400,20642.839400000001],[1556596800,20642.839400000001],[1556683200,20642.839400000001],[1556769600,21382.108499999998],[1556856000,21382.108499999998],[1556942400,21382.108499999998],[1557028800,21382.108499999998],[1557115200,21382.108499999998],[1557201600,21382.108499999998],[1557288000,21382.108499999998],[1557374400,21382.108499999998],[1557460800,21382.108499999998],[1557547200,21382.108499999998],[1557633600,21382.108499999998],[1557720000,21382.108499999998],[1557806400,21382.108499999998],[1557892800,21382.108499999998],[1557979200,21382.108499999998],[1558065600,21382.108499999998],[1558152000,21382.108499999998],[1558238400,21382.108499999998],[1558324800,21382.108499999998],[1558411200,21382.108499999998],[1558497600,21382.108499999998],[1558584000,21382.108499999998],[1558670400,21382.108499999998],[1558756800,21382.108499999998],[1558843200,21382.108499999998],[1558929600,21382.108499999998],[1559016000,21382.108499999998],[1559102400,21382.108499999998],[1559188800,21382.108499999998],[1559275200,21382.108499999998],[1559361600,21382.108499999998],[1559448000,21382.108499999998],[1559534400,21382.108499999998],[1559620800,21382.108499999998],[1559707200,21382.108499999998],[1559793600,21382.108499999998],[1559880000,21382.108499999998],[1559966400,21382.108499999998],[1560052800,21382.108499999998],[1560139200,21382.108499999998],[1560225600,21382.108499999998],[1560312000,21382.108499999998],[1560398400,21382.108499999998],[1560484800,21382.108499999998],[1560571200,21382.108499999998],[1560657600,21382.108499999998],[1560744000,21382.108499999998],[1560830400,21382.108499999998],[1560916800,21382.108499999998],[1561003200,21382.108499999998],[1561089600,21382.108499999998],[1561176000,21382.108499999998],[1561262400,21382.108499999998],[1561348800,21382.108499999998],[1561435200,21382.108499999998],[1561521600,21382.108499999998],[1561608000,21382.108499999998],[1561694400,21382.108499999998],[1561780800,21382.108499999998],[1561867200,21382.108499999998],[1561953600,21382.108499999998],[1562040000,21382.108499999998],[1562126400,21382.108499999998],[1562212800,21382.108499999998],[1562299200,21382.108499999998],[1562385600,21382.108499999998],[1562472000,21382.108499999998],[1562558400,21382.108499999998],[1562644800,21382.108499999998],[1562731200,21382.108499999998],[1562817600,21382.108499999998],[1562904000,21382.108499999998],[1562990400,21382.108499999998],[1563076800,21382.108499999998],[1563163200,21382.108499999998],[1563249600,21382.108499999998],[1563336000,21382.108499999998],[1563422400,21382.108499999998],[1563508800,21382.108499999998],[1563595200,21382.108499999998],[1563681600,21382.108499999998],[1563768000,21382.108499999998],[1563854400,21382.108499999998],[1563940800,21382.108499999998],[1564027200,21382.108499999998],[1564113600,21382.108499999998],[1564200000,21382.108499999998],[1564286400,21382.108499999998],[1564372800,21382.108499999998],[1564459200,21382.108499999998],[1564545600,21382.108499999998],[1564632000,21382.108499999998],[1564718400,21382.108499999998],[1564804800,21382.108499999998],[1564891200,21382.108499999998],[1564977600,21382.108499999998],[1565064000,21382.108499999998],[1565150400,21382.108499999998],[1565236800,21382.108499999998],[1565323200,21382.108499999998],[1565409600,21382.108499999998],[1565496000,21382.108499999998],[1565582400,21382.108499999998],[1565668800,21382.108499999998],[1565755200,21382.108499999998],[1565841600,21382.108499999998],[1565928000,21382.108499999998],[1566014400,21382.108499999998],[1566100800,21382.108499999998],[1566187200,21382.108499999998],[1566273600,21382.108499999998],[1566360000,21382.108499999998],[1566446400,21382.108499999998],[1566532800,21382.108499999998],[1566619200,21382.108499999998],[1566705600,21382.108499999998],[1566792000,21382.108499999998],[1566878400,21382.108499999998],[1566964800,21382.108499999998],[1567051200,21382.108499999998],[1567137600,21382.108499999998],[1567224000,21382.108499999998],[1567310400,21382.108499999998],[1567396800,21382.108499999998],[1567483200,21382.108499999998],[1567569600,21382.108499999998],[1567656000,21382.108499999998],[1567742400,21382.108499999998],[1567828800,21382.108499999998],[1567915200,21382.108499999998],[1568001600,21382.108499999998],[1568088000,21382.108499999998],[1568174400,21382.108499999998],[1568260800,21382.108499999998],[1568347200,21382.108499999998],[1568433600,21382.108499999998],[1568520000,21382.108499999998],[1568606400,21382.108499999998],[1568692800,21382.108499999998],[1568779200,21382.108499999998],[1568865600,21382.108499999998],[1568952000,21382.108499999998],[1569038400,21382.108499999998],[1569124800,21382.108499999998],[1569211200,21382.108499999998],[1569297600,21382.108499999998],[1569384000,21382.108499999998],[1569470400,21382.108499999998],[1569556800,21382.108499999998],[1569643200,21382.108499999998],[1569729600,21382.108499999998],[1569816000,21382.108499999998],[1569902400,21382.108499999998],[1569988800,21382.108499999998],[1570075200,21382.108499999998],[1570161600,21382.108499999998],[1570248000,21382.108499999998],[1570334400,21382.108499999998],[1570420800,21382.108499999998],[1570507200,21382.108499999998],[1570593600,21382.108499999998],[1570680000,21382.108499999998],[1570766400,21382.108499999998],[1570852800,21382.108499999998],[1570939200,21382.108499999998],[1571025600,21382.108499999998],[1571112000,21382.108499999998],[1571198400,21382.108499999998],[1571284800,21382.108499999998],[1571371200,21382.108499999998],[1571457600,21382.108499999998],[1571544000,21382.108499999998],[1571630400,21382.108499999998],[1571716800,21382.108499999998],[1571803200,21382.108499999998],[1571889600,21382.108499999998],[1571976000,21382.108499999998],[1572062400,21382.108499999998],[1572148800,21382.108499999998],[1572235200,21382.108499999998],[1572321600,21382.108499999998],[1572408000,21382.108499999998],[1572494400,21382.108499999998],[1572580800,21382.108499999998],[1572667200,21382.108499999998],[1572753600,21382.108499999998],[1572843600,21382.108499999998],[1572930000,21382.108499999998],[1573016400,21382.108499999998],[1573102800,21382.108499999998],[1573189200,21382.108499999998],[1573275600,21382.108499999998],[1573362000,21382.108499999998],[1573448400,21382.108499999998],[1573534800,21382.108499999998],[1573621200,21382.108499999998],[1573707600,21382.108499999998],[1573794000,21382.108499999998],[1573880400,21382.108499999998],[1573966800,21382.108499999998],[1574053200,21382.108499999998],[1574139600,21382.108499999998],[1574226000,21382.108499999998],[1574312400,21382.108499999998],[1574398800,21382.108499999998],[1574485200,21382.108499999998],[1574571600,21382.108499999998],[1574658000,21382.108499999998],[1574744400,21382.108499999998],[1574830800,21382.108499999998],[1574917200,21382.108499999998],[1575003600,21382.108499999998],[1575090000,21382.108499999998],[1575176400,21382.108499999998],[1575262800,21382.108499999998],[1575349200,21382.108499999998],[1575435600,21382.108499999998],[1575522000,21382.108499999998],[1575608400,21382.108499999998],[1575694800,21382.108499999998],[1575781200,21382.108499999998],[1575867600,21382.108499999998],[1575954000,21382.108499999998],[1576040400,21382.108499999998],[1576126800,21382.108499999998],[1576213200,21382.108499999998],[1576299600,21382.108499999998],[1576386000,21382.108499999998],[1576472400,21382.108499999998],[1576558800,21382.108499999998],[1576645200,21382.108499999998],[1576731600,21382.108499999998],[1576818000,21382.108499999998],[1576904400,21382.108499999998],[1576990800,21382.108499999998],[1577077200,21382.108499999998],[1577163600,21382.108499999998],[1577250000,21382.108499999998],[1577336400,21382.108499999998],[1577422800,21382.108499999998],[1577509200,21382.108499999998],[1577595600,21382.108499999998],[1577682000,21382.108499999998],[1577768400,21382.108499999998],[1577854800,21382.108499999998],[1577941200,21382.108499999998],[1578027600,21382.108499999998],[1578114000,21382.108499999998],[1578200400,21382.108499999998],[1578286800,21382.108499999998],[1578373200,21382.108499999998],[1578459600,21382.108499999998],[1578546000,21382.108499999998],[1578632400,21382.108499999998],[1578718800,21382.108499999998],[1578805200,21382.108499999998],[1578891600,21382.108499999998],[1578978000,21382.108499999998],[1579064400,21382.108499999998],[1579150800,21382.108499999998],[1579237200,21382.108499999998],[1579323600,21382.108499999998],[1579410000,21382.108499999998],[1579496400,21382.108499999998],[1579582800,21382.108499999998],[1579669200,21382.108499999998],[1579755600,21382.108499999998],[1579842000,21382.108499999998],[1579928400,21382.108499999998],[1580014800,21382.108499999998],[1580101200,21382.108499999998],[1580187600,21382.108499999998],[1580274000,21382.108499999998],[1580360400,21382.108499999998],[1580446800,21382.108499999998],[1580533200,21382.108499999998],[1580619600,21382.108499999998],[1580706000,21382.108499999998],[1580792400,21382.108499999998],[1580878800,21382.108499999998],[1580965200,21382.108499999998],[1581051600,21382.108499999998],[1581138000,21382.108499999998],[1581224400,21382.108499999998],[1581310800,21382.108499999998],[1581397200,21382.108499999998],[1581483600,21382.108499999998],[1581570000,21382.108499999998],[1581656400,21382.108499999998],[1581742800,21382.108499999998],[1581829200,21382.108499999998],[1581915600,21382.108499999998],[1582002000,21382.108499999998],[1582088400,21382.108499999998],[1582174800,21382.108499999998],[1582261200,21382.108499999998],[1582347600,21382.108499999998],[1582434000,21382.108499999998],[1582520400,21382.108499999998],[1582606800,21382.108499999998],[1582693200,21382.108499999998],[1582779600,21382.108499999998],[1582866000,21382.108499999998],[1582952400,21382.108499999998],[1583038800,21382.108499999998],[1583125200,21382.108499999998],[1583211600,21382.108499999998],[1583298000,21382.108499999998],[1583384400,21382.108499999998],[1583470800,21382.108499999998],[1583557200,21382.108499999998],[1583643600,21382.108499999998],[1583726400,21382.108499999998],[1583812800,21382.108499999998],[1583899200,21382.108499999998],[1583985600,21382.108499999998],[1584072000,21382.108499999998],[1584158400,21382.108499999998],[1584244800,21382.108499999998],[1584331200,21382.108499999998],[1584417600,21382.108499999998],[1584504000,21382.108499999998],[1584590400,21382.108499999998],[1584676800,21382.108499999998],[1584763200,21382.108499999998],[1584849600,21382.108499999998],[1584936000,21382.108499999998],[1585022400,21382.108499999998],[1585108800,21382.108499999998],[1585195200,21382.108499999998],[1585281600,21382.108499999998],[1585368000,21382.108499999998],[1585454400,21382.108499999998],[1585540800,21382.108499999998],[1585627200,21382.108499999998],[1585713600,21382.108499999998],[1585800000,21382.108499999998],[1585886400,21382.108499999998],[1585972800,21382.108499999998],[1586059200,21382.108499999998],[1586145600,21382.108499999998],[1586232000,21382.108499999998],[1586318400,21382.108499999998],[1586404800,21382.108499999998],[1586491200,21382.108499999998],[1586577600,21382.108499999998],[1586664000,21382.108499999998],[1586750400,21382.108499999998],[1586836800,21382.108499999998],[1586923200,21382.108499999998],[1587009600,21382.108499999998],[1587096000,21382.108499999998],[1587182400,21382.108499999998],[1587268800,21382.108499999998],[1587355200,21382.108499999998],[1587441600,21382.108499999998],[1587528000,21382.108499999998],[1587614400,21382.108499999998],[1587700800,21382.108499999998],[1587787200,21382.108499999998],[1587873600,21382.108499999998],[1587960000,21382.108499999998],[1588046400,21382.108499999998],[1588132800,21382.108499999998],[1588219200,21382.108499999998],[1588305600,21382.108499999998],[1588392000,23775.1672],[1588478400,23775.1672],[1588564800,23775.1672],[1588651200,23775.1672],[1588737600,23775.1672],[1588824000,23775.1672],[1588910400,23775.1672],[1588996800,23775.1672],[1589083200,23775.1672],[1589169600,23775.1672],[1589256000,23775.1672],[1589342400,23775.1672],[1589428800,23775.1672],[1589515200,23775.1672],[1589601600,23775.1672],[1589688000,23775.1672],[1589774400,23775.1672],[1589860800,23775.1672],[1589947200,23775.1672],[1590033600,23775.1672],[1590120000,23775.1672],[1590206400,23775.1672],[1590292800,23775.1672],[1590379200,23775.1672],[1590465600,23775.1672],[1590552000,23775.1672],[1590638400,23775.1672],[1590724800,23775.1672],[1590811200,23775.1672],[1590897600,23775.1672],[1590984000,23775.1672],[1591070400,23775.1672],[1591156800,23775.1672],[1591243200,23775.1672],[1591329600,23775.1672],[1591416000,23775.1672],[1591502400,23775.1672],[1591588800,23775.1672],[1591675200,23775.1672],[1591761600,23775.1672],[1591848000,23775.1672],[1591934400,23775.1672],[1592020800,23775.1672],[1592107200,23775.1672],[1592193600,23775.1672],[1592280000,23775.1672],[1592366400,23775.1672],[1592452800,23775.1672],[1592539200,23775.1672],[1592625600,23775.1672],[1592712000,23775.1672],[1592798400,23775.1672],[1592884800,23775.1672],[1592971200,23775.1672],[1593057600,23775.1672],[1593144000,23775.1672],[1593230400,23775.1672],[1593316800,23775.1672],[1593403200,23775.1672],[1593489600,23775.1672],[1593576000,23775.1672],[1593662400,23775.1672],[1593748800,23775.1672],[1593835200,23775.1672],[1593921600,23775.1672],[1594008000,23775.1672],[1594094400,23775.1672],[1594180800,23775.1672],[1594267200,23775.1672],[1594353600,23775.1672],[1594440000,23775.1672],[1594526400,23775.1672],[1594612800,23775.1672],[1594699200,23775.1672],[1594785600,23775.1672],[1594872000,23775.1672],[1594958400,23775.1672],[1595044800,23775.1672],[1595131200,23775.1672],[1595217600,23775.1672],[1595304000,23775.1672],[1595390400,23775.1672],[1595476800,23775.1672],[1595563200,23775.1672],[1595649600,23775.1672],[1595736000,23775.1672],[1595822400,23775.1672],[1595908800,23775.1672],[1595995200,23775.1672],[1596081600,23775.1672],[1596168000,23775.1672],[1596254400,23775.1672],[1596340800,23775.1672],[1596427200,23775.1672],[1596513600,23775.1672],[1596600000,23775.1672],[1596686400,23775.1672],[1596772800,23775.1672],[1596859200,23775.1672],[1596945600,23775.1672],[1597032000,23775.1672],[1597118400,23775.1672],[1597204800,23775.1672],[1597291200,23775.1672],[1597377600,23775.1672],[1597464000,23775.1672],[1597550400,23775.1672],[1597636800,23775.1672],[1597723200,23775.1672],[1597809600,23775.1672],[1597896000,23775.1672],[1597982400,23775.1672],[1598068800,23775.1672],[1598155200,23775.1672],[1598241600,23775.1672],[1598328000,23775.1672],[1598414400,23775.1672],[1598500800,23775.1672],[1598587200,23775.1672],[1598673600,23775.1672],[1598760000,23775.1672],[1598846400,23775.1672],[1598932800,23775.1672],[1599019200,23775.1672],[1599105600,23775.1672],[1599192000,23775.1672],[1599278400,23775.1672],[1599364800,23775.1672],[1599451200,23775.1672],[1599537600,23775.1672],[1599624000,23775.1672],[1599710400,23775.1672],[1599796800,23775.1672],[1599883200,23775.1672],[1599969600,23775.1672],[1600056000,23775.1672],[1600142400,23775.1672],[1600228800,23775.1672],[1600315200,23775.1672],[1600401600,23775.1672],[1600488000,23775.1672],[1600574400,23775.1672],[1600660800,23775.1672],[1600747200,23775.1672],[1600833600,23775.1672],[1600920000,23775.1672],[1601006400,23775.1672],[1601092800,23775.1672],[1601179200,23775.1672],[1601265600,23775.1672],[1601352000,23775.1672],[1601438400,23775.1672],[1601524800,23775.1672],[1601611200,23775.1672],[1601697600,23775.1672],[1601784000,23775.1672],[1601870400,23775.1672],[1601956800,23775.1672],[1602043200,23775.1672],[1602129600,23775.1672],[1602216000,23775.1672],[1602302400,23775.1672],[1602388800,23775.1672],[1602475200,23775.1672],[1602561600,23775.1672],[1602648000,23775.1672],[1602734400,23775.1672],[1602820800,23775.1672],[1602907200,23775.1672],[1602993600,23775.1672],[1603080000,23775.1672],[1603166400,23775.1672],[1603252800,23775.1672],[1603339200,23775.1672],[1603425600,23775.1672],[1603512000,23775.1672],[1603598400,23775.1672],[1603684800,23775.1672],[1603771200,23775.1672],[1603857600,23775.1672],[1603944000,23775.1672],[1604030400,23775.1672],[1604116800,23775.1672],[1604203200,23775.1672],[1604293200,23775.1672],[1604379600,23775.1672],[1604466000,23775.1672],[1604552400,23775.1672],[1604638800,23775.1672],[1604725200,23775.1672],[1604811600,23775.1672],[1604898000,23775.1672],[1604984400,23775.1672],[1605070800,23775.1672],[1605157200,23775.1672],[1605243600,23775.1672],[1605330000,23775.1672],[1605416400,23775.1672],[1605502800,23775.1672],[1605589200,23775.1672],[1605675600,23775.1672],[1605762000,23775.1672],[1605848400,23775.1672],[1605934800,23775.1672],[1606021200,23775.1672],[1606107600,23775.1672],[1606194000,23775.1672],[1606280400,23775.1672],[1606366800,23775.1672],[1606453200,23775.1672],[1606539600,23775.1672],[1606626000,23775.1672],[1606712400,23775.1672],[1606798800,23775.1672],[1606885200,23775.1672],[1606971600,23775.1672],[1607058000,23775.1672],[1607144400,23775.1672],[1607230800,23775.1672],[1607317200,23775.1672],[1607403600,23775.1672],[1607490000,23775.1672],[1607576400,23775.1672],[1607662800,23775.1672],[1607749200,23775.1672],[1607835600,23775.1672],[1607922000,23775.1672],[1608008400,23775.1672],[1608094800,23775.1672],[1608181200,23775.1672],[1608267600,23775.1672],[1608354000,23775.1672],[1608440400,23775.1672],[1608526800,23775.1672],[1608613200,23775.1672],[1608699600,23775.1672],[1608786000,23775.1672],[1608872400,23775.1672],[1608958800,23775.1672],[1609045200,23775.1672],[1609131600,23775.1672],[1609218000,23775.1672],[1609304400,23775.1672],[1609390800,23775.1672],[1609477200,23775.1672],[1609563600,23775.1672],[1609650000,23775.1672],[1609736400,23775.1672],[1609822800,23775.1672],[1609909200,23775.1672],[1609995600,23775.1672],[1610082000,23775.1672],[1610168400,23775.1672],[1610254800,23775.1672],[1610341200,23775.1672],[1610427600,23775.1672],[1610514000,23775.1672],[1610600400,23775.1672],[1610686800,23775.1672],[1610773200,23775.1672],[1610859600,23775.1672],[1610946000,23775.1672],[1611032400,23775.1672],[1611118800,23775.1672],[1611205200,23775.1672],[1611291600,23775.1672],[1611378000,23775.1672],[1611464400,23775.1672],[1611550800,23775.1672],[1611637200,23775.1672],[1611723600,23775.1672],[1611810000,23775.1672],[1611896400,23775.1672],[1611982800,23775.1672],[1612069200,23775.1672],[1612155600,23775.1672],[1612242000,23775.1672],[1612328400,23775.1672],[1612414800,23775.1672],[1612501200,23775.1672],[1612587600,23775.1672],[1612674000,23775.1672],[1612760400,23775.1672],[1612846800,23775.1672],[1612933200,23775.1672],[1613019600,23775.1672],[1613106000,23775.1672],[1613192400,23775.1672],[1613278800,23775.1672],[1613365200,23775.1672],[1613451600,23775.1672],[1613538000,23775.1672],[1613624400,23775.1672],[1613710800,23775.1672],[1613797200,23775.1672],[1613883600,23775.1672],[1613970000,23775.1672],[1614056400,23775.1672],[1614142800,23775.1672],[1614229200,23775.1672],[1614315600,23775.1672],[1614402000,23775.1672],[1614488400,23775.1672],[1614574800,23775.1672],[1614661200,23775.1672],[1614747600,23775.1672],[1614834000,23775.1672],[1614920400,23775.1672],[1615006800,23775.1672],[1615093200,23775.1672],[1615179600,23775.1672],[1615266000,23775.1672],[1615352400,23775.1672],[1615438800,23775.1672],[1615525200,23775.1672],[1615611600,23775.1672],[1615698000,23775.1672],[1615780800,23775.1672],[1615867200,23775.1672],[1615953600,23775.1672],[1616040000,23775.1672],[1616126400,23775.1672],[1616212800,23775.1672],[1616299200,23775.1672],[1616385600,23775.1672],[1616472000,23775.1672],[1616558400,23775.1672],[1616644800,23775.1672],[1616731200,23775.1672],[1616817600,23775.1672],[1616904000,23775.1672],[1616990400,23775.1672],[1617076800,23775.1672],[1617163200,23775.1672],[1617249600,23775.1672],[1617336000,23775.1672],[1617422400,23775.1672],[1617508800,23775.1672],[1617595200,23775.1672],[1617681600,23775.1672],[1617768000,23775.1672],[1617854400,23775.1672],[1617940800,23775.1672],[1618027200,23775.1672],[1618113600,23775.1672],[1618200000,23775.1672],[1618286400,23775.1672],[1618372800,23775.1672],[1618459200,23775.1672],[1618545600,23775.1672],[1618632000,23775.1672],[1618718400,23775.1672],[1618804800,23775.1672],[1618891200,23775.1672],[1618977600,23775.1672],[1619064000,23775.1672],[1619150400,23775.1672],[1619236800,23775.1672],[1619323200,23775.1672],[1619409600,23775.1672],[1619496000,23775.1672],[1619582400,23775.1672],[1619668800,23775.1672],[1619755200,23775.1672],[1619841600,23775.1672],[1619928000,23775.1672],[1620014400,23775.1672],[1620100800,23795.731100000001],[1620187200,23795.731100000001],[1620273600,23795.731100000001],[1620360000,23795.731100000001],[1620446400,23795.731100000001],[1620532800,23795.731100000001],[1620619200,23795.731100000001],[1620705600,23795.731100000001],[1620792000,23795.731100000001],[1620878400,23795.731100000001],[1620964800,23795.731100000001],[1621051200,23795.731100000001],[1621137600,23795.731100000001],[1621224000,23795.731100000001],[1621310400,23795.731100000001],[1621396800,23795.731100000001],[1621483200,23795.731100000001],[1621569600,23795.731100000001],[1621656000,23795.731100000001],[1621742400,23795.731100000001],[1621828800,23795.731100000001],[1621915200,23795.731100000001],[1622001600,23795.731100000001],[1622088000,23795.731100000001],[1622174400,23795.731100000001],[1622260800,23795.731100000001],[1622347200,23795.731100000001],[1622433600,23795.731100000001],[1622520000,23795.731100000001],[1622606400,23795.731100000001],[1622692800,23795.731100000001],[1622779200,23795.731100000001],[1622865600,23795.731100000001],[1622952000,23795.731100000001],[1623038400,23795.731100000001],[1623124800,23795.731100000001],[1623211200,23795.731100000001],[1623297600,23795.731100000001],[1623384000,23795.731100000001],[1623470400,23795.731100000001],[1623556800,23795.731100000001],[1623643200,23795.731100000001],[1623729600,23795.731100000001],[1623816000,23795.731100000001],[1623902400,23795.731100000001],[1623988800,23795.731100000001],[1624075200,23795.731100000001],[1624161600,23795.731100000001],[1624248000,23795.731100000001],[1624334400,23795.731100000001],[1624420800,23795.731100000001],[1624507200,23795.731100000001],[1624593600,23795.731100000001],[1624680000,23795.731100000001],[1624766400,23795.731100000001],[1624852800,23795.731100000001],[1624939200,23795.731100000001],[1625025600,23795.731100000001],[1625112000,23795.731100000001],[1625198400,23795.731100000001],[1625284800,23795.731100000001],[1625371200,23795.731100000001],[1625457600,23795.731100000001],[1625544000,23795.731100000001],[1625630400,23795.731100000001],[1625716800,23795.731100000001],[1625803200,23795.731100000001],[1625889600,23795.731100000001],[1625976000,23795.731100000001],[1626062400,23795.731100000001],[1626148800,23795.731100000001],[1626235200,23795.731100000001],[1626321600,23795.731100000001],[1626408000,23795.731100000001],[1626494400,23795.731100000001],[1626580800,23795.731100000001],[1626667200,23795.731100000001],[1626753600,23795.731100000001],[1626840000,23795.731100000001],[1626926400,23795.731100000001],[1627012800,23795.731100000001],[1627099200,23795.731100000001],[1627185600,23795.731100000001],[1627272000,23795.731100000001],[1627358400,23795.731100000001],[1627444800,23795.731100000001],[1627531200,23795.731100000001],[1627617600,23795.731100000001],[1627704000,23795.731100000001],[1627790400,23795.731100000001],[1627876800,23795.731100000001],[1627963200,23795.731100000001],[1628049600,23795.731100000001],[1628136000,23795.731100000001],[1628222400,23795.731100000001],[1628308800,23795.731100000001],[1628395200,23795.731100000001],[1628481600,23795.731100000001],[1628568000,23795.731100000001],[1628654400,23795.731100000001],[1628740800,23795.731100000001],[1628827200,23795.731100000001],[1628913600,23795.731100000001],[1629000000,23795.731100000001],[1629086400,23795.731100000001],[1629172800,23795.731100000001],[1629259200,23795.731100000001],[1629345600,23795.731100000001],[1629432000,23795.731100000001],[1629518400,23795.731100000001],[1629604800,23795.731100000001],[1629691200,23795.731100000001],[1629777600,23795.731100000001],[1629864000,23795.731100000001],[1629950400,23795.731100000001],[1630036800,23795.731100000001],[1630123200,23795.731100000001],[1630209600,23795.731100000001],[1630296000,23795.731100000001],[1630382400,23795.731100000001],[1630468800,23795.731100000001],[1630555200,23795.731100000001],[1630641600,23795.731100000001],[1630728000,23795.731100000001],[1630814400,23795.731100000001],[1630900800,23795.731100000001],[1630987200,23795.731100000001],[1631073600,23795.731100000001],[1631160000,23795.731100000001],[1631246400,23795.731100000001],[1631332800,23795.731100000001],[1631419200,23795.731100000001],[1631505600,23795.731100000001],[1631592000,23795.731100000001],[1631678400,23795.731100000001],[1631764800,23795.731100000001],[1631851200,23795.731100000001],[1631937600,23795.731100000001],[1632024000,23795.731100000001],[1632110400,23795.731100000001],[1632196800,23795.731100000001],[1632283200,23795.731100000001],[1632369600,23795.731100000001],[1632456000,23795.731100000001],[1632542400,23795.731100000001],[1632628800,23795.731100000001],[1632715200,23795.731100000001],[1632801600,23795.731100000001],[1632888000,23795.731100000001],[1632974400,23795.731100000001],[1633060800,23795.731100000001],[1633147200,23795.731100000001],[1633233600,23795.731100000001],[1633320000,23795.731100000001],[1633406400,23795.731100000001],[1633492800,23795.731100000001],[1633579200,23795.731100000001],[1633665600,23795.731100000001],[1633752000,23795.731100000001],[1633838400,23795.731100000001],[1633924800,23795.731100000001],[1634011200,23795.731100000001],[1634097600,23795.731100000001],[1634184000,23795.731100000001],[1634270400,23795.731100000001],[1634356800,23795.731100000001],[1634443200,23795.731100000001],[1634529600,23795.731100000001],[1634616000,23795.731100000001],[1634702400,23795.731100000001],[1634788800,23795.731100000001],[1634875200,23795.731100000001],[1634961600,23795.731100000001],[1635048000,23795.731100000001],[1635134400,23795.731100000001],[1635220800,23795.731100000001],[1635307200,23795.731100000001],[1635393600,23795.731100000001],[1635480000,23795.731100000001],[1635566400,23795.731100000001],[1635652800,23795.731100000001],[1635739200,23795.731100000001],[1635825600,23795.731100000001],[1635912000,23795.731100000001],[1635998400,23795.731100000001],[1636084800,23795.731100000001],[1636171200,23795.731100000001],[1636257600,23795.731100000001],[1636347600,23795.731100000001],[1636434000,23795.731100000001],[1636520400,23795.731100000001],[1636606800,23795.731100000001],[1636693200,23795.731100000001],[1636779600,23795.731100000001],[1636866000,23795.731100000001],[1636952400,23795.731100000001],[1637038800,23795.731100000001],[1637125200,23795.731100000001],[1637211600,23795.731100000001],[1637298000,23795.731100000001],[1637384400,23795.731100000001],[1637470800,23795.731100000001],[1637557200,23795.731100000001],[1637643600,23795.731100000001],[1637730000,23795.731100000001],[1637816400,23795.731100000001],[1637902800,23795.731100000001],[1637989200,23795.731100000001],[1638075600,23795.731100000001],[1638162000,23795.731100000001],[1638248400,23795.731100000001],[1638334800,23795.731100000001],[1638421200,23795.731100000001],[1638507600,23795.731100000001],[1638594000,23795.731100000001],[1638680400,23795.731100000001],[1638766800,23795.731100000001],[1638853200,23795.731100000001],[1638939600,23795.731100000001],[1639026000,23795.731100000001],[1639112400,23795.731100000001],[1639198800,23795.731100000001],[1639285200,23795.731100000001],[1639371600,23795.731100000001],[1639458000,23795.731100000001],[1639544400,23795.731100000001],[1639630800,23795.731100000001],[1639717200,23795.731100000001],[1639803600,23795.731100000001],[1639890000,23795.731100000001],[1639976400,23795.731100000001],[1640062800,23795.731100000001],[1640149200,23795.731100000001],[1640235600,23795.731100000001],[1640322000,23795.731100000001],[1640408400,23795.731100000001],[1640494800,23795.731100000001],[1640581200,23795.731100000001],[1640667600,23795.731100000001],[1640754000,23795.731100000001],[1640840400,23795.731100000001],[1640926800,23795.731100000001],[1641013200,23795.731100000001],[1641099600,23795.731100000001],[1641186000,23795.731100000001],[1641272400,23795.731100000001],[1641358800,23795.731100000001],[1641445200,23795.731100000001],[1641531600,23795.731100000001],[1641618000,23795.731100000001],[1641704400,23795.731100000001],[1641790800,23795.731100000001],[1641877200,23795.731100000001],[1641963600,23795.731100000001],[1642050000,23795.731100000001],[1642136400,23795.731100000001],[1642222800,23795.731100000001],[1642309200,23795.731100000001],[1642395600,23795.731100000001],[1642482000,23795.731100000001],[1642568400,23795.731100000001],[1642654800,23795.731100000001],[1642741200,23795.731100000001],[1642827600,23795.731100000001],[1642914000,23795.731100000001],[1643000400,23795.731100000001],[1643086800,23795.731100000001],[1643173200,23795.731100000001],[1643259600,23795.731100000001],[1643346000,23795.731100000001],[1643432400,23795.731100000001],[1643518800,23795.731100000001],[1643605200,23795.731100000001],[1643691600,23795.731100000001],[1643778000,23795.731100000001],[1643864400,23795.731100000001],[1643950800,23795.731100000001],[1644037200,23795.731100000001],[1644123600,23795.731100000001],[1644210000,23795.731100000001],[1644296400,23795.731100000001],[1644382800,23795.731100000001],[1644469200,23795.731100000001],[1644555600,23795.731100000001],[1644642000,23795.731100000001],[1644728400,23795.731100000001],[1644814800,23795.731100000001],[1644901200,23795.731100000001],[1644987600,23795.731100000001],[1645074000,23795.731100000001],[1645160400,23795.731100000001],[1645246800,23795.731100000001],[1645333200,23795.731100000001],[1645419600,23795.731100000001],[1645506000,23795.731100000001],[1645592400,23795.731100000001],[1645678800,23795.731100000001],[1645765200,23795.731100000001],[1645851600,23795.731100000001],[1645938000,23795.731100000001],[1646024400,23795.731100000001],[1646110800,23795.731100000001],[1646197200,23795.731100000001],[1646283600,23795.731100000001],[1646370000,23795.731100000001],[1646456400,23795.731100000001],[1646542800,23795.731100000001],[1646629200,23795.731100000001],[1646715600,23795.731100000001],[1646802000,23795.731100000001],[1646888400,23795.731100000001],[1646974800,23795.731100000001],[1647061200,23795.731100000001],[1647147600,23795.731100000001],[1647230400,23795.731100000001],[1647316800,23795.731100000001],[1647403200,23795.731100000001],[1647489600,23795.731100000001],[1647576000,23795.731100000001],[1647662400,23795.731100000001],[1647748800,23795.731100000001],[1647835200,23795.731100000001],[1647921600,23795.731100000001],[1648008000,23795.731100000001],[1648094400,23795.731100000001],[1648180800,23795.731100000001],[1648267200,23795.731100000001],[1648353600,23795.731100000001],[1648440000,23795.731100000001],[1648526400,23795.731100000001],[1648612800,23795.731100000001],[1648699200,23795.731100000001],[1648785600,23795.731100000001],[1648872000,23795.731100000001],[1648958400,23795.731100000001],[1649044800,23795.731100000001],[1649131200,23795.731100000001],[1649217600,23795.731100000001],[1649304000,23795.731100000001],[1649390400,23795.731100000001],[1649476800,23795.731100000001],[1649563200,23795.731100000001],[1649649600,23795.731100000001],[1649736000,23795.731100000001],[1649822400,23795.731100000001],[1649908800,23795.731100000001],[1649995200,23795.731100000001],[1650081600,23795.731100000001],[1650168000,23795.731100000001],[1650254400,23795.731100000001],[1650340800,23795.731100000001],[1650427200,23795.731100000001],[1650513600,23795.731100000001],[1650600000,23795.731100000001],[1650686400,23795.731100000001],[1650772800,23795.731100000001],[1650859200,23795.731100000001],[1650945600,23795.731100000001],[1651032000,23795.731100000001],[1651118400,23795.731100000001],[1651204800,23795.731100000001],[1651291200,23795.731100000001],[1651377600,23795.731100000001],[1651464000,23795.731100000001],[1651550400,23990.444100000001],[1651636800,23990.444100000001],[1651723200,23990.444100000001],[1651809600,23990.444100000001],[1651896000,23990.444100000001],[1651982400,23990.444100000001],[1652068800,23990.444100000001],[1652155200,23990.444100000001],[1652241600,23990.444100000001],[1652328000,23990.444100000001],[1652414400,23990.444100000001],[1652500800,23990.444100000001],[1652587200,23990.444100000001],[1652673600,23990.444100000001],[1652760000,23990.444100000001],[1652846400,23990.444100000001],[1652932800,23990.444100000001],[1653019200,23990.444100000001],[1653105600,23990.444100000001],[1653192000,23990.444100000001],[1653278400,23990.444100000001],[1653364800,23990.444100000001],[1653451200,23990.444100000001],[1653537600,23990.444100000001],[1653624000,23990.444100000001],[1653710400,23990.444100000001],[1653796800,23990.444100000001],[1653883200,23990.444100000001],[1653969600,23990.444100000001],[1654056000,23990.444100000001],[1654142400,23990.444100000001],[1654228800,23990.444100000001],[1654315200,23990.444100000001],[1654401600,23990.444100000001],[1654488000,23990.444100000001],[1654574400,23990.444100000001],[1654660800,23990.444100000001],[1654747200,23990.444100000001],[1654833600,23990.444100000001],[1654920000,23990.444100000001],[1655006400,23990.444100000001],[1655092800,23990.444100000001],[1655179200,23990.444100000001],[1655265600,23990.444100000001],[1655352000,23990.444100000001],[1655438400,23990.444100000001],[1655524800,23990.444100000001],[1655611200,23990.444100000001],[1655697600,23990.444100000001],[1655784000,23990.444100000001],[1655870400,23990.444100000001],[1655956800,23990.444100000001],[1656043200,23990.444100000001],[1656129600,23990.444100000001],[1656216000,23990.444100000001],[1656302400,23990.444100000001],[1656388800,23990.444100000001],[1656475200,23990.444100000001],[1656561600,23990.444100000001],[1656648000,23990.444100000001],[1656734400,23990.444100000001],[1656820800,23990.444100000001],[1656907200,23990.444100000001],[1656993600,23990.444100000001],[1657080000,23990.444100000001],[1657166400,23990.444100000001],[1657252800,23990.444100000001],[1657339200,23990.444100000001],[1657425600,23990.444100000001],[1657512000,23990.444100000001],[1657598400,23990.444100000001],[1657684800,23990.444100000001],[1657771200,23990.444100000001],[1657857600,23990.444100000001],[1657944000,23990.444100000001],[1658030400,23990.444100000001],[1658116800,23990.444100000001],[1658203200,23990.444100000001],[1658289600,23990.444100000001],[1658376000,23990.444100000001],[1658462400,23990.444100000001],[1658548800,23990.444100000001],[1658635200,23990.444100000001],[1658721600,23990.444100000001],[1658808000,23990.444100000001],[1658894400,23990.444100000001],[1658980800,23990.444100000001],[1659067200,23990.444100000001],[1659153600,23990.444100000001],[1659240000,23990.444100000001],[1659326400,23990.444100000001],[1659412800,23990.444100000001],[1659499200,23990.444100000001],[1659585600,23990.444100000001],[1659672000,23990.444100000001],[1659758400,23990.444100000001],[1659844800,23990.444100000001],[1659931200,23990.444100000001],[1660017600,23990.444100000001],[1660104000,23990.444100000001],[1660190400,23990.444100000001],[1660276800,23990.444100000001],[1660363200,23990.444100000001],[1660449600,23990.444100000001],[1660536000,23990.444100000001],[1660622400,23990.444100000001],[1660708800,23990.444100000001],[1660795200,23990.444100000001],[1660881600,23990.444100000001],[1660968000,23990.444100000001],[1661054400,23990.444100000001],[1661140800,23990.444100000001],[1661227200,23990.444100000001],[1661313600,23990.444100000001],[1661400000,23990.444100000001],[1661486400,23990.444100000001],[1661572800,23990.444100000001],[1661659200,23990.444100000001],[1661745600,23990.444100000001],[1661832000,23990.444100000001],[1661918400,23990.444100000001],[1662004800,23990.444100000001],[1662091200,23990.444100000001],[1662177600,23990.444100000001],[1662264000,23990.444100000001],[1662350400,23990.444100000001],[1662436800,23990.444100000001],[1662523200,23990.444100000001],[1662609600,23990.444100000001],[1662696000,23990.444100000001],[1662782400,23990.444100000001],[1662868800,23990.444100000001],[1662955200,23990.444100000001],[1663041600,23990.444100000001],[1663128000,23990.444100000001],[1663214400,23990.444100000001],[1663300800,23990.444100000001],[1663387200,23990.444100000001],[1663473600,23990.444100000001],[1663560000,23990.444100000001],[1663646400,23990.444100000001],[1663732800,23990.444100000001],[1663819200,23990.444100000001],[1663905600,23990.444100000001],[1663992000,23990.444100000001],[1664078400,23990.444100000001],[1664164800,23990.444100000001],[1664251200,23990.444100000001],[1664337600,23990.444100000001],[1664424000,23990.444100000001],[1664510400,23990.444100000001],[1664596800,23990.444100000001],[1664683200,23990.444100000001],[1664769600,23990.444100000001],[1664856000,23990.444100000001],[1664942400,23990.444100000001],[1665028800,23990.444100000001],[1665115200,23990.444100000001],[1665201600,23990.444100000001],[1665288000,23990.444100000001],[1665374400,23990.444100000001],[1665460800,23990.444100000001],[1665547200,23990.444100000001],[1665633600,23990.444100000001],[1665720000,23990.444100000001],[1665806400,23990.444100000001],[1665892800,23990.444100000001],[1665979200,23990.444100000001],[1666065600,23990.444100000001],[1666152000,23990.444100000001],[1666238400,23990.444100000001],[1666324800,23990.444100000001],[1666411200,23990.444100000001],[1666497600,23990.444100000001],[1666584000,23990.444100000001],[1666670400,23990.444100000001],[1666756800,23990.444100000001],[1666843200,23990.444100000001],[1666929600,23990.444100000001],[1667016000,23990.444100000001],[1667102400,23990.444100000001],[1667188800,23990.444100000001],[1667275200,23990.444100000001],[1667361600,23990.444100000001],[1667448000,23990.444100000001],[1667534400,23990.444100000001],[1667620800,23990.444100000001],[1667707200,23990.444100000001],[1667797200,23990.444100000001],[1667883600,23990.444100000001],[1667970000,23990.444100000001],[1668056400,23990.444100000001],[1668142800,23990.444100000001],[1668229200,23990.444100000001],[1668315600,23990.444100000001],[1668402000,23990.444100000001],[1668488400,23990.444100000001],[1668574800,23990.444100000001],[1668661200,23990.444100000001],[1668747600,23990.444100000001],[1668834000,23990.444100000001],[1668920400,23990.444100000001],[1669006800,23990.444100000001],[1669093200,23990.444100000001],[1669179600,23990.444100000001],[1669266000,23990.444100000001],[1669352400,23990.444100000001],[1669438800,23990.444100000001],[1669525200,23990.444100000001],[1669611600,23990.444100000001],[1669698000,23990.444100000001],[1669784400,23990.444100000001],[1669870800,23990.444100000001],[1669957200,23990.444100000001],[1670043600,23990.444100000001],[1670130000,23990.444100000001],[1670216400,23990.444100000001],[1670302800,23990.444100000001],[1670389200,23990.444100000001],[1670475600,23990.444100000001],[1670562000,23990.444100000001],[1670648400,23990.444100000001],[1670734800,23990.444100000001],[1670821200,23990.444100000001],[1670907600,23990.444100000001],[1670994000,23990.444100000001],[1671080400,23990.444100000001],[1671166800,23990.444100000001],[1671253200,23990.444100000001],[1671339600,23990.444100000001],[1671426000,23990.444100000001],[1671512400,23990.444100000001],[1671598800,23990.444100000001],[1671685200,23990.444100000001],[1671771600,23990.444100000001],[1671858000,23990.444100000001],[1671944400,23990.444100000001],[1672030800,23990.444100000001],[1672117200,23990.444100000001],[1672203600,23990.444100000001],[1672290000,23990.444100000001],[1672376400,23990.444100000001],[1672462800,23990.444100000001],[1672549200,23990.444100000001],[1672635600,23990.444100000001],[1672722000,23990.444100000001],[1672808400,23990.444100000001],[1672894800,23990.444100000001],[1672981200,23990.444100000001],[1673067600,23990.444100000001],[1673154000,23990.444100000001],[1673240400,23990.444100000001],[1673326800,23990.444100000001],[1673413200,23990.444100000001],[1673499600,23990.444100000001],[1673586000,23990.444100000001],[1673672400,23990.444100000001],[1673758800,23990.444100000001],[1673845200,23990.444100000001],[1673931600,23990.444100000001],[1674018000,23990.444100000001],[1674104400,23990.444100000001],[1674190800,23990.444100000001],[1674277200,23990.444100000001],[1674363600,23990.444100000001],[1674450000,23990.444100000001],[1674536400,23990.444100000001],[1674622800,23990.444100000001],[1674709200,23990.444100000001],[1674795600,23990.444100000001],[1674882000,23990.444100000001],[1674968400,23990.444100000001],[1675054800,23990.444100000001],[1675141200,23990.444100000001],[1675227600,23990.444100000001],[1675314000,23990.444100000001],[1675400400,23990.444100000001],[1675486800,23990.444100000001],[1675573200,23990.444100000001],[1675659600,23990.444100000001],[1675746000,23990.444100000001],[1675832400,23990.444100000001],[1675918800,23990.444100000001],[1676005200,23990.444100000001],[1676091600,23990.444100000001],[1676178000,23990.444100000001],[1676264400,23990.444100000001],[1676350800,23990.444100000001],[1676437200,23990.444100000001],[1676523600,23990.444100000001],[1676610000,23990.444100000001],[1676696400,23990.444100000001],[1676782800,23990.444100000001],[1676869200,23990.444100000001],[1676955600,23990.444100000001],[1677042000,23990.444100000001],[1677128400,23990.444100000001],[1677214800,23990.444100000001],[1677301200,23990.444100000001],[1677387600,23990.444100000001],[1677474000,23990.444100000001],[1677560400,23990.444100000001],[1677646800,23990.444100000001],[1677733200,23990.444100000001],[1677819600,23990.444100000001],[1677906000,23990.444100000001],[1677992400,23990.444100000001],[1678078800,23990.444100000001],[1678165200,23990.444100000001],[1678251600,23990.444100000001],[1678338000,23990.444100000001],[1678424400,23990.444100000001],[1678510800,23990.444100000001],[1678597200,23990.444100000001],[1678680000,23990.444100000001],[1678766400,23990.444100000001],[1678852800,23990.444100000001],[1678939200,23990.444100000001],[1679025600,23990.444100000001],[1679112000,23990.444100000001],[1679198400,23990.444100000001],[1679284800,23990.444100000001],[1679371200,23990.444100000001],[1679457600,23990.444100000001],[1679544000,23990.444100000001],[1679630400,23990.444100000001],[1679716800,23990.444100000001],[1679803200,23990.444100000001],[1679889600,23990.444100000001],[1679976000,23990.444100000001],[1680062400,23990.444100000001],[1680148800,23990.444100000001],[1680235200,23990.444100000001],[1680321600,23990.444100000001],[1680408000,23990.444100000001],[1680494400,23990.444100000001],[1680580800,23990.444100000001],[1680667200,23990.444100000001],[1680753600,23990.444100000001],[1680840000,23990.444100000001],[1680926400,23990.444100000001],[1681012800,23990.444100000001],[1681099200,23990.444100000001],[1681185600,23990.444100000001],[1681272000,23990.444100000001],[1681358400,23990.444100000001],[1681444800,23990.444100000001],[1681531200,23990.444100000001],[1681617600,23990.444100000001],[1681704000,23990.444100000001],[1681790400,23990.444100000001],[1681876800,23990.444100000001],[1681963200,23990.444100000001],[1682049600,23990.444100000001],[1682136000,23990.444100000001],[1682222400,23990.444100000001],[1682308800,23990.444100000001],[1682395200,23990.444100000001],[1682481600,23990.444100000001],[1682568000,23990.444100000001],[1682654400,23990.444100000001],[1682740800,23990.444100000001],[1682827200,23990.444100000001],[1682913600,23990.444100000001],[1683000000,25537.836299999999],[1683086400,25537.836299999999],[1683172800,25537.836299999999],[1683259200,25537.836299999999],[1683345600,25537.836299999999],[1683432000,25537.836299999999],[1683518400,25537.836299999999],[1683604800,25537.836299999999],[1683691200,25537.836299999999],[1683777600,25537.836299999999],[1683864000,25537.836299999999],[1683950400,25537.836299999999],[1684036800,25537.836299999999],[1684123200,25537.836299999999],[1684209600,25537.836299999999],[1684296000,25537.836299999999],[1684382400,25537.836299999999],[1684468800,25537.836299999999],[1684555200,25537.836299999999],[1684641600,25537.836299999999],[1684728000,25537.836299999999],[1684814400,25537.836299999999],[1684900800,25537.836299999999],[1684987200,25537.836299999999],[1685073600,25537.836299999999],[1685160000,25537.836299999999],[1685246400,25537.836299999999],[1685332800,25537.836299999999],[1685419200,25537.836299999999],[1685505600,25537.836299999999],[1685592000,25537.836299999999],[1685678400,25537.836299999999],[1685764800,25537.836299999999],[1685851200,25537.836299999999],[1685937600,25537.836299999999],[1686024000,25537.836299999999],[1686110400,25537.836299999999],[1686196800,25537.836299999999],[1686283200,25537.836299999999],[1686369600,25537.836299999999],[1686456000,25537.836299999999],[1686542400,25537.836299999999],[1686628800,25537.836299999999],[1686715200,25537.836299999999],[1686801600,25537.836299999999],[1686888000,25537.836299999999],[1686974400,25537.836299999999],[1687060800,25537.836299999999],[1687147200,25537.836299999999],[1687233600,25537.836299999999],[1687320000,25537.836299999999],[1687406400,25537.836299999999],[1687492800,25537.836299999999],[1687579200,25537.836299999999],[1687665600,25537.836299999999],[1687752000,25537.836299999999],[1687838400,25537.836299999999],[1687924800,25537.836299999999],[1688011200,25537.836299999999],[1688097600,25537.836299999999],[1688184000,25537.836299999999],[1688270400,25537.836299999999],[1688356800,25537.836299999999],[1688443200,25537.836299999999],[1688529600,25537.836299999999],[1688616000,25537.836299999999],[1688702400,25537.836299999999],[1688788800,25537.836299999999],[1688875200,25537.836299999999],[1688961600,25537.836299999999],[1689048000,25537.836299999999],[1689134400,25537.836299999999],[1689220800,25537.836299999999],[1689307200,25537.836299999999],[1689393600,25537.836299999999],[1689480000,25537.836299999999],[1689566400,25537.836299999999],[1689652800,25537.836299999999],[1689739200,25537.836299999999],[1689825600,25537.836299999999],[1689912000,25537.836299999999],[1689998400,25537.836299999999],[1690084800,25537.836299999999],[1690171200,25537.836299999999],[1690257600,25537.836299999999],[1690344000,25537.836299999999],[1690430400,25537.836299999999],[1690516800,25537.836299999999],[1690603200,25537.836299999999],[1690689600,25537.836299999999],[1690776000,25537.836299999999],[1690862400,25537.836299999999],[1690948800,25537.836299999999],[1691035200,25537.836299999999],[1691121600,25537.836299999999],[1691208000,25537.836299999999],[1691294400,25537.836299999999],[1691380800,25537.836299999999],[1691467200,25537.836299999999],[1691553600,25537.836299999999],[1691640000,25537.836299999999],[1691726400,25537.836299999999],[1691812800,25537.836299999999],[1691899200,25537.836299999999],[1691985600,25537.836299999999],[1692072000,25537.836299999999],[1692158400,25537.836299999999],[1692244800,25537.836299999999],[1692331200,25537.836299999999],[1692417600,25537.836299999999],[1692504000,25537.836299999999],[1692590400,25537.836299999999],[1692676800,25537.836299999999],[1692763200,25537.836299999999],[1692849600,25537.836299999999],[1692936000,25537.836299999999],[1693022400,25537.836299999999],[1693108800,25537.836299999999],[1693195200,25537.836299999999],[1693281600,25537.836299999999],[1693368000,25537.836299999999],[1693454400,25537.836299999999],[1693540800,25537.836299999999],[1693627200,25537.836299999999],[1693713600,25537.836299999999],[1693800000,25537.836299999999],[1693886400,25537.836299999999],[1693972800,25537.836299999999],[1694059200,25537.836299999999],[1694145600,25537.836299999999],[1694232000,25537.836299999999],[1694318400,25537.836299999999],[1694404800,25537.836299999999],[1694491200,25537.836299999999],[1694577600,25537.836299999999],[1694664000,25537.836299999999],[1694750400,25537.836299999999],[1694836800,25537.836299999999],[1694923200,25537.836299999999],[1695009600,25537.836299999999],[1695096000,25537.836299999999],[1695182400,25537.836299999999],[1695268800,25537.836299999999],[1695355200,25537.836299999999],[1695441600,25537.836299999999],[1695528000,25537.836299999999],[1695614400,25537.836299999999],[1695700800,25537.836299999999],[1695787200,25537.836299999999],[1695873600,25537.836299999999],[1695960000,25537.836299999999],[1696046400,25537.836299999999],[1696132800,25537.836299999999],[1696219200,25537.836299999999],[1696305600,25537.836299999999],[1696392000,25537.836299999999],[1696478400,25537.836299999999],[1696564800,25537.836299999999],[1696651200,25537.836299999999],[1696737600,25537.836299999999],[1696824000,25537.836299999999],[1696910400,25537.836299999999],[1696996800,25537.836299999999],[1697083200,25537.836299999999],[1697169600,25537.836299999999],[1697256000,25537.836299999999],[1697342400,25537.836299999999],[1697428800,25537.836299999999],[1697515200,25537.836299999999],[1697601600,25537.836299999999],[1697688000,25537.836299999999],[1697774400,25537.836299999999],[1697860800,25537.836299999999],[1697947200,25537.836299999999],[1698033600,25537.836299999999],[1698120000,25537.836299999999],[1698206400,25537.836299999999],[1698292800,25537.836299999999],[1698379200,25537.836299999999],[1698465600,25537.836299999999],[1698552000,25537.836299999999],[1698638400,25537.836299999999],[1698724800,25537.836299999999],[1698811200,25537.836299999999],[1698897600,25537.836299999999],[1698984000,25537.836299999999],[1699070400,25537.836299999999],[1699156800,25537.836299999999],[1699246800,25537.836299999999],[1699333200,25537.836299999999],[1699419600,25537.836299999999],[1699506000,25537.836299999999],[1699592400,25537.836299999999],[1699678800,25537.836299999999],[1699765200,25537.836299999999],[1699851600,25537.836299999999],[1699938000,25537.836299999999],[1700024400,25537.836299999999],[1700110800,25537.836299999999],[1700197200,25537.836299999999],[1700283600,25537.836299999999],[1700370000,25537.836299999999],[1700456400,25537.836299999999],[1700542800,25537.836299999999],[1700629200,25537.836299999999],[1700715600,25537.836299999999],[1700802000,25537.836299999999],[1700888400,25537.836299999999],[1700974800,25537.836299999999],[1701061200,25537.836299999999],[1701147600,25537.836299999999],[1701234000,25537.836299999999],[1701320400,25537.836299999999],[1701406800,25537.836299999999],[1701493200,25537.836299999999],[1701579600,25537.836299999999],[1701666000,25537.836299999999],[1701752400,25537.836299999999],[1701838800,25537.836299999999],[1701925200,25537.836299999999],[1702011600,25537.836299999999],[1702098000,25537.836299999999],[1702184400,25537.836299999999],[1702270800,25537.836299999999],[1702357200,25537.836299999999],[1702443600,25537.836299999999],[1702530000,25537.836299999999],[1702616400,25537.836299999999],[1702702800,25537.836299999999],[1702789200,25537.836299999999],[1702875600,25537.836299999999],[1702962000,25537.836299999999],[1703048400,25537.836299999999],[1703134800,25537.836299999999],[1703221200,25537.836299999999],[1703307600,25537.836299999999],[1703394000,25537.836299999999],[1703480400,25537.836299999999],[1703566800,25537.836299999999],[1703653200,25537.836299999999],[1703739600,25537.836299999999],[1703826000,25537.836299999999],[1703912400,25537.836299999999],[1703998800,25537.836299999999],[1704085200,25537.836299999999],[1704171600,25537.836299999999],[1704258000,25537.836299999999],[1704344400,25537.836299999999],[1704430800,25537.836299999999],[1704517200,25537.836299999999],[1704603600,25537.836299999999],[1704690000,25537.836299999999],[1704776400,25537.836299999999],[1704862800,25537.836299999999],[1704949200,25537.836299999999],[1705035600,25537.836299999999],[1705122000,25537.836299999999],[1705208400,25537.836299999999],[1705294800,25537.836299999999],[1705381200,25537.836299999999],[1705467600,25537.836299999999],[1705554000,25537.836299999999],[1705640400,25537.836299999999],[1705726800,25537.836299999999],[1705813200,25537.836299999999],[1705899600,25537.836299999999],[1705986000,25537.836299999999],[1706072400,25537.836299999999],[1706158800,25537.836299999999],[1706245200,25537.836299999999],[1706331600,25537.836299999999],[1706418000,25537.836299999999],[1706504400,25537.836299999999],[1706590800,25537.836299999999],[1706677200,25537.836299999999],[1706763600,25537.836299999999],[1706850000,25537.836299999999],[1706936400,25537.836299999999],[1707022800,25537.836299999999],[1707109200,25537.836299999999],[1707195600,25537.836299999999],[1707282000,25537.836299999999],[1707368400,25537.836299999999],[1707454800,25537.836299999999],[1707541200,25537.836299999999],[1707627600,25537.836299999999],[1707714000,25537.836299999999],[1707800400,25537.836299999999],[1707886800,25537.836299999999],[1707973200,25537.836299999999],[1708059600,25537.836299999999],[1708146000,25537.836299999999],[1708232400,25537.836299999999],[1708318800,25537.836299999999],[1708405200,25537.836299999999],[1708491600,25537.836299999999],[1708578000,25537.836299999999],[1708664400,25537.836299999999],[1708750800,25537.836299999999],[1708837200,25537.836299999999],[1708923600,25537.836299999999],[1709010000,25537.836299999999],[1709096400,25537.836299999999],[1709182800,25537.836299999999],[1709269200,25537.836299999999],[1709355600,25537.836299999999],[1709442000,25537.836299999999],[1709528400,25537.836299999999],[1709614800,25537.836299999999],[1709701200,25537.836299999999],[1709787600,25537.836299999999],[1709874000,25537.836299999999],[1709960400,25537.836299999999],[1710046800,25537.836299999999],[1710129600,25537.836299999999],[1710216000,25537.836299999999],[1710302400,25537.836299999999],[1710388800,25537.836299999999],[1710475200,25537.836299999999],[1710561600,25537.836299999999],[1710648000,25537.836299999999],[1710734400,25537.836299999999],[1710820800,25537.836299999999],[1710907200,25537.836299999999],[1710993600,25537.836299999999],[1711080000,25537.836299999999],[1711166400,25537.836299999999],[1711252800,25537.836299999999],[1711339200,25537.836299999999],[1711425600,25537.836299999999],[1711512000,25537.836299999999],[1711598400,25537.836299999999],[1711684800,25537.836299999999],[1711771200,25537.836299999999],[1711857600,25537.836299999999],[1711944000,25537.836299999999],[1712030400,25537.836299999999],[1712116800,25537.836299999999],[1712203200,25537.836299999999],[1712289600,25537.836299999999],[1712376000,25537.836299999999],[1712462400,25537.836299999999],[1712548800,25537.836299999999],[1712635200,25537.836299999999],[1712721600,25537.836299999999],[1712808000,25537.836299999999],[1712894400,25537.836299999999],[1712980800,25537.836299999999],[1713067200,25537.836299999999],[1713153600,25537.836299999999],[1713240000,25537.836299999999],[1713326400,25537.836299999999],[1713412800,25537.836299999999],[1713499200,25537.836299999999],[1713585600,25537.836299999999],[1713672000,25537.836299999999],[1713758400,25537.836299999999],[1713844800,25537.836299999999],[1713931200,25537.836299999999],[1714017600,25537.836299999999],[1714104000,25537.836299999999],[1714190400,25537.836299999999],[1714276800,25537.836299999999],[1714363200,25537.836299999999],[1714449600,25537.836299999999],[1714536000,25537.836299999999],[1714622400,31754.539100000002]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209787200,7457.2564000000002],[1209873600,7457.2564000000002],[1209960000,7457.2564000000002],[1210046400,7457.2564000000002],[1210132800,7457.2564000000002],[1210219200,7457.2564000000002],[1210305600,7457.2564000000002],[1210392000,7457.2564000000002],[1210478400,7457.2564000000002],[1210564800,7457.2564000000002],[1210651200,7457.2564000000002],[1210737600,7457.2564000000002],[1210824000,7457.2564000000002],[1210910400,7457.2564000000002],[1210996800,7457.2564000000002],[1211083200,7457.2564000000002],[1211169600,7457.2564000000002],[1211256000,7457.2564000000002],[1211342400,7457.2564000000002],[1211428800,7457.2564000000002],[1211515200,7457.2564000000002],[1211601600,7457.2564000000002],[1211688000,7457.2564000000002],[1211774400,7457.2564000000002],[1211860800,7457.2564000000002],[1211947200,7457.2564000000002],[1212033600,7457.2564000000002],[1212120000,7457.2564000000002],[1212206400,7457.2564000000002],[1212292800,7457.2564000000002],[1212379200,7457.2564000000002],[1212465600,7457.2564000000002],[1212552000,7457.2564000000002],[1212638400,7457.2564000000002],[1212724800,7457.2564000000002],[1212811200,7457.2564000000002],[1212897600,7457.2564000000002],[1212984000,7457.2564000000002],[1213070400,7457.2564000000002],[1213156800,7457.2564000000002],[1213243200,7457.2564000000002],[1213329600,7457.2564000000002],[1213416000,7457.2564000000002],[1213502400,7457.2564000000002],[1213588800,7457.2564000000002],[1213675200,7457.2564000000002],[1213761600,7457.2564000000002],[1213848000,7457.2564000000002],[1213934400,7457.2564000000002],[1214020800,7457.2564000000002],[1214107200,7457.2564000000002],[1214193600,7457.2564000000002],[1214280000,7457.2564000000002],[1214366400,7457.2564000000002],[1214452800,7457.2564000000002],[1214539200,7457.2564000000002],[1214625600,7457.2564000000002],[1214712000,7457.2564000000002],[1214798400,7457.2564000000002],[1214884800,7457.2564000000002],[1214971200,7457.2564000000002],[1215057600,7457.2564000000002],[1215144000,7457.2564000000002],[1215230400,7457.2564000000002],[1215316800,7457.2564000000002],[1215403200,7457.2564000000002],[1215489600,7457.2564000000002],[1215576000,7457.2564000000002],[1215662400,7457.2564000000002],[1215748800,7457.2564000000002],[1215835200,7457.2564000000002],[1215921600,7457.2564000000002],[1216008000,7457.2564000000002],[1216094400,7457.2564000000002],[1216180800,7457.2564000000002],[1216267200,7457.2564000000002],[1216353600,7457.2564000000002],[1216440000,7457.2564000000002],[1216526400,7457.2564000000002],[1216612800,7457.2564000000002],[1216699200,7457.2564000000002],[1216785600,7457.2564000000002],[1216872000,7457.2564000000002],[1216958400,7457.2564000000002],[1217044800,7457.2564000000002],[1217131200,7457.2564000000002],[1217217600,7457.2564000000002],[1217304000,7457.2564000000002],[1217390400,7457.2564000000002],[1217476800,7457.2564000000002],[1217563200,7457.2564000000002],[1217649600,7457.2564000000002],[1217736000,7457.2564000000002],[1217822400,7457.2564000000002],[1217908800,7457.2564000000002],[1217995200,7457.2564000000002],[1218081600,7457.2564000000002],[1218168000,7457.2564000000002],[1218254400,7457.2564000000002],[1218340800,7457.2564000000002],[1218427200,7457.2564000000002],[1218513600,7457.2564000000002],[1218600000,7457.2564000000002],[1218686400,7457.2564000000002],[1218772800,7457.2564000000002],[1218859200,7457.2564000000002],[1218945600,7457.2564000000002],[1219032000,7457.2564000000002],[1219118400,7457.2564000000002],[1219204800,7457.2564000000002],[1219291200,7457.2564000000002],[1219377600,7457.2564000000002],[1219464000,7457.2564000000002],[1219550400,7457.2564000000002],[1219636800,7457.2564000000002],[1219723200,7457.2564000000002],[1219809600,7457.2564000000002],[1219896000,7457.2564000000002],[1219982400,7457.2564000000002],[1220068800,7457.2564000000002],[1220155200,7457.2564000000002],[1220241600,7457.2564000000002],[1220328000,7457.2564000000002],[1220414400,7457.2564000000002],[1220500800,7457.2564000000002],[1220587200,7457.2564000000002],[1220673600,7457.2564000000002],[1220760000,7457.2564000000002],[1220846400,7457.2564000000002],[1220932800,7457.2564000000002],[1221019200,7457.2564000000002],[1221105600,7457.2564000000002],[1221192000,7457.2564000000002],[1221278400,7457.2564000000002],[1221364800,7457.2564000000002],[1221451200,7457.2564000000002],[1221537600,7457.2564000000002],[1221624000,7457.2564000000002],[1221710400,7457.2564000000002],[1221796800,7457.2564000000002],[1221883200,7457.2564000000002],[1221969600,7457.2564000000002],[1222056000,7457.2564000000002],[1222142400,7457.2564000000002],[1222228800,7457.2564000000002],[1222315200,7457.2564000000002],[1222401600,7457.2564000000002],[1222488000,7457.2564000000002],[1222574400,7457.2564000000002],[1222660800,7457.2564000000002],[1222747200,7457.2564000000002],[1222833600,7457.2564000000002],[1222920000,7457.2564000000002],[1223006400,7457.2564000000002],[1223092800,7457.2564000000002],[1223179200,7457.2564000000002],[1223265600,7457.2564000000002],[1223352000,7457.2564000000002],[1223438400,7457.2564000000002],[1223524800,7457.2564000000002],[1223611200,7457.2564000000002],[1223697600,7457.2564000000002],[1223784000,7457.2564000000002],[1223870400,7457.2564000000002],[1223956800,7457.2564000000002],[1224043200,7457.2564000000002],[1224129600,7457.2564000000002],[1224216000,7457.2564000000002],[1224302400,7457.2564000000002],[1224388800,7457.2564000000002],[1224475200,7457.2564000000002],[1224561600,7457.2564000000002],[1224648000,7457.2564000000002],[1224734400,7457.2564000000002],[1224820800,7457.2564000000002],[1224907200,7457.2564000000002],[1224993600,7457.2564000000002],[1225080000,7457.2564000000002],[1225166400,7457.2564000000002],[1225252800,7457.2564000000002],[1225339200,7457.2564000000002],[1225425600,7457.2564000000002],[1225512000,7457.2564000000002],[1225598400,7457.2564000000002],[1225688400,7457.2564000000002],[1225774800,7457.2564000000002],[1225861200,7457.2564000000002],[1225947600,7457.2564000000002],[1226034000,7457.2564000000002],[1226120400,7457.2564000000002],[1226206800,7457.2564000000002],[1226293200,7457.2564000000002],[1226379600,7457.2564000000002],[1226466000,7457.2564000000002],[1226552400,7457.2564000000002],[1226638800,7457.2564000000002],[1226725200,7457.2564000000002],[1226811600,7457.2564000000002],[1226898000,7457.2564000000002],[1226984400,7457.2564000000002],[1227070800,7457.2564000000002],[1227157200,7457.2564000000002],[1227243600,7457.2564000000002],[1227330000,7457.2564000000002],[1227416400,7457.2564000000002],[1227502800,7457.2564000000002],[1227589200,7457.2564000000002],[1227675600,7457.2564000000002],[1227762000,7457.2564000000002],[1227848400,7457.2564000000002],[1227934800,7457.2564000000002],[1228021200,7457.2564000000002],[1228107600,7457.2564000000002],[1228194000,7457.2564000000002],[1228280400,7457.2564000000002],[1228366800,7457.2564000000002],[1228453200,7457.2564000000002],[1228539600,7457.2564000000002],[1228626000,7457.2564000000002],[1228712400,7457.2564000000002],[1228798800,7457.2564000000002],[1228885200,7457.2564000000002],[1228971600,7457.2564000000002],[1229058000,7457.2564000000002],[1229144400,7457.2564000000002],[1229230800,7457.2564000000002],[1229317200,7457.2564000000002],[1229403600,7457.2564000000002],[1229490000,7457.2564000000002],[1229576400,7457.2564000000002],[1229662800,7457.2564000000002],[1229749200,7457.2564000000002],[1229835600,7457.2564000000002],[1229922000,7457.2564000000002],[1230008400,7457.2564000000002],[1230094800,7457.2564000000002],[1230181200,7457.2564000000002],[1230267600,7457.2564000000002],[1230354000,7457.2564000000002],[1230440400,7457.2564000000002],[1230526800,7457.2564000000002],[1230613200,7457.2564000000002],[1230699600,7457.2564000000002],[1230786000,7457.2564000000002],[1230872400,7457.2564000000002],[1230958800,7457.2564000000002],[1231045200,7457.2564000000002],[1231131600,7457.2564000000002],[1231218000,7457.2564000000002],[1231304400,7457.2564000000002],[1231390800,7457.2564000000002],[1231477200,7457.2564000000002],[1231563600,7457.2564000000002],[1231650000,7457.2564000000002],[1231736400,7457.2564000000002],[1231822800,7457.2564000000002],[1231909200,7457.2564000000002],[1231995600,7457.2564000000002],[1232082000,7457.2564000000002],[1232168400,7457.2564000000002],[1232254800,7457.2564000000002],[1232341200,7457.2564000000002],[1232427600,7457.2564000000002],[1232514000,7457.2564000000002],[1232600400,7457.2564000000002],[1232686800,7457.2564000000002],[1232773200,7457.2564000000002],[1232859600,7457.2564000000002],[1232946000,7457.2564000000002],[1233032400,7457.2564000000002],[1233118800,7457.2564000000002],[1233205200,7457.2564000000002],[1233291600,7457.2564000000002],[1233378000,7457.2564000000002],[1233464400,7457.2564000000002],[1233550800,7457.2564000000002],[1233637200,7457.2564000000002],[1233723600,7457.2564000000002],[1233810000,7457.2564000000002],[1233896400,7457.2564000000002],[1233982800,7457.2564000000002],[1234069200,7457.2564000000002],[1234155600,7457.2564000000002],[1234242000,7457.2564000000002],[1234328400,7457.2564000000002],[1234414800,7457.2564000000002],[1234501200,7457.2564000000002],[1234587600,7457.2564000000002],[1234674000,7457.2564000000002],[1234760400,7457.2564000000002],[1234846800,7457.2564000000002],[1234933200,7457.2564000000002],[1235019600,7457.2564000000002],[1235106000,7457.2564000000002],[1235192400,7457.2564000000002],[1235278800,7457.2564000000002],[1235365200,7457.2564000000002],[1235451600,7457.2564000000002],[1235538000,7457.2564000000002],[1235624400,7457.2564000000002],[1235710800,7457.2564000000002],[1235797200,7457.2564000000002],[1235883600,7457.2564000000002],[1235970000,7457.2564000000002],[1236056400,7457.2564000000002],[1236142800,7457.2564000000002],[1236229200,7457.2564000000002],[1236315600,7457.2564000000002],[1236402000,7457.2564000000002],[1236488400,7457.2564000000002],[1236571200,7457.2564000000002],[1236657600,7457.2564000000002],[1236744000,7457.2564000000002],[1236830400,7457.2564000000002],[1236916800,7457.2564000000002],[1237003200,7457.2564000000002],[1237089600,7457.2564000000002],[1237176000,7457.2564000000002],[1237262400,7457.2564000000002],[1237348800,7457.2564000000002],[1237435200,7457.2564000000002],[1237521600,7457.2564000000002],[1237608000,7457.2564000000002],[1237694400,7457.2564000000002],[1237780800,7457.2564000000002],[1237867200,7457.2564000000002],[1237953600,7457.2564000000002],[1238040000,7457.2564000000002],[1238126400,7457.2564000000002],[1238212800,7457.2564000000002],[1238299200,7457.2564000000002],[1238385600,7457.2564000000002],[1238472000,7457.2564000000002],[1238558400,7457.2564000000002],[1238644800,7457.2564000000002],[1238731200,7457.2564000000002],[1238817600,7457.2564000000002],[1238904000,7457.2564000000002],[1238990400,7457.2564000000002],[1239076800,7457.2564000000002],[1239163200,7457.2564000000002],[1239249600,7457.2564000000002],[1239336000,7457.2564000000002],[1239422400,7457.2564000000002],[1239508800,7457.2564000000002],[1239595200,7457.2564000000002],[1239681600,7457.2564000000002],[1239768000,7457.2564000000002],[1239854400,7457.2564000000002],[1239940800,7457.2564000000002],[1240027200,7457.2564000000002],[1240113600,7457.2564000000002],[1240200000,7457.2564000000002],[1240286400,7457.2564000000002],[1240372800,7457.2564000000002],[1240459200,7457.2564000000002],[1240545600,7457.2564000000002],[1240632000,7457.2564000000002],[1240718400,7457.2564000000002],[1240804800,7457.2564000000002],[1240891200,7457.2564000000002],[1240977600,7457.2564000000002],[1241064000,7457.2564000000002],[1241150400,7457.2564000000002],[1241236800,8331.2510999999995],[1241323200,8331.2510999999995],[1241409600,8331.2510999999995],[1241496000,8331.2510999999995],[1241582400,8331.2510999999995],[1241668800,8331.2510999999995],[1241755200,8331.2510999999995],[1241841600,8331.2510999999995],[1241928000,8331.2510999999995],[1242014400,8331.2510999999995],[1242100800,8331.2510999999995],[1242187200,8331.2510999999995],[1242273600,8331.2510999999995],[1242360000,8331.2510999999995],[1242446400,8331.2510999999995],[1242532800,8331.2510999999995],[1242619200,8331.2510999999995],[1242705600,8331.2510999999995],[1242792000,8331.2510999999995],[1242878400,8331.2510999999995],[1242964800,8331.2510999999995],[1243051200,8331.2510999999995],[1243137600,8331.2510999999995],[1243224000,8331.2510999999995],[1243310400,8331.2510999999995],[1243396800,8331.2510999999995],[1243483200,8331.2510999999995],[1243569600,8331.2510999999995],[1243656000,8331.2510999999995],[1243742400,8331.2510999999995],[1243828800,8331.2510999999995],[1243915200,8331.2510999999995],[1244001600,8331.2510999999995],[1244088000,8331.2510999999995],[1244174400,8331.2510999999995],[1244260800,8331.2510999999995],[1244347200,8331.2510999999995],[1244433600,8331.2510999999995],[1244520000,8331.2510999999995],[1244606400,8331.2510999999995],[1244692800,8331.2510999999995],[1244779200,8331.2510999999995],[1244865600,8331.2510999999995],[1244952000,8331.2510999999995],[1245038400,8331.2510999999995],[1245124800,8331.2510999999995],[1245211200,8331.2510999999995],[1245297600,8331.2510999999995],[1245384000,8331.2510999999995],[1245470400,8331.2510999999995],[1245556800,8331.2510999999995],[1245643200,8331.2510999999995],[1245729600,8331.2510999999995],[1245816000,8331.2510999999995],[1245902400,8331.2510999999995],[1245988800,8331.2510999999995],[1246075200,8331.2510999999995],[1246161600,8331.2510999999995],[1246248000,8331.2510999999995],[1246334400,8331.2510999999995],[1246420800,8331.2510999999995],[1246507200,8331.2510999999995],[1246593600,8331.2510999999995],[1246680000,8331.2510999999995],[1246766400,8331.2510999999995],[1246852800,8331.2510999999995],[1246939200,8331.2510999999995],[1247025600,8331.2510999999995],[1247112000,8331.2510999999995],[1247198400,8331.2510999999995],[1247284800,8331.2510999999995],[1247371200,8331.2510999999995],[1247457600,8331.2510999999995],[1247544000,8331.2510999999995],[1247630400,8331.2510999999995],[1247716800,8331.2510999999995],[1247803200,8331.2510999999995],[1247889600,8331.2510999999995],[1247976000,8331.2510999999995],[1248062400,8331.2510999999995],[1248148800,8331.2510999999995],[1248235200,8331.2510999999995],[1248321600,8331.2510999999995],[1248408000,8331.2510999999995],[1248494400,8331.2510999999995],[1248580800,8331.2510999999995],[1248667200,8331.2510999999995],[1248753600,8331.2510999999995],[1248840000,8331.2510999999995],[1248926400,8331.2510999999995],[1249012800,8331.2510999999995],[1249099200,8331.2510999999995],[1249185600,8331.2510999999995],[1249272000,8331.2510999999995],[1249358400,8331.2510999999995],[1249444800,8331.2510999999995],[1249531200,8331.2510999999995],[1249617600,8331.2510999999995],[1249704000,8331.2510999999995],[1249790400,8331.2510999999995],[1249876800,8331.2510999999995],[1249963200,8331.2510999999995],[1250049600,8331.2510999999995],[1250136000,8331.2510999999995],[1250222400,8331.2510999999995],[1250308800,8331.2510999999995],[1250395200,8331.2510999999995],[1250481600,8331.2510999999995],[1250568000,8331.2510999999995],[1250654400,8331.2510999999995],[1250740800,8331.2510999999995],[1250827200,8331.2510999999995],[1250913600,8331.2510999999995],[1251000000,8331.2510999999995],[1251086400,8331.2510999999995],[1251172800,8331.2510999999995],[1251259200,8331.2510999999995],[1251345600,8331.2510999999995],[1251432000,8331.2510999999995],[1251518400,8331.2510999999995],[1251604800,8331.2510999999995],[1251691200,8331.2510999999995],[1251777600,8331.2510999999995],[1251864000,8331.2510999999995],[1251950400,8331.2510999999995],[1252036800,8331.2510999999995],[1252123200,8331.2510999999995],[1252209600,8331.2510999999995],[1252296000,8331.2510999999995],[1252382400,8331.2510999999995],[1252468800,8331.2510999999995],[1252555200,8331.2510999999995],[1252641600,8331.2510999999995],[1252728000,8331.2510999999995],[1252814400,8331.2510999999995],[1252900800,8331.2510999999995],[1252987200,8331.2510999999995],[1253073600,8331.2510999999995],[1253160000,8331.2510999999995],[1253246400,8331.2510999999995],[1253332800,8331.2510999999995],[1253419200,8331.2510999999995],[1253505600,8331.2510999999995],[1253592000,8331.2510999999995],[1253678400,8331.2510999999995],[1253764800,8331.2510999999995],[1253851200,8331.2510999999995],[1253937600,8331.2510999999995],[1254024000,8331.2510999999995],[1254110400,8331.2510999999995],[1254196800,8331.2510999999995],[1254283200,8331.2510999999995],[1254369600,8331.2510999999995],[1254456000,8331.2510999999995],[1254542400,8331.2510999999995],[1254628800,8331.2510999999995],[1254715200,8331.2510999999995],[1254801600,8331.2510999999995],[1254888000,8331.2510999999995],[1254974400,8331.2510999999995],[1255060800,8331.2510999999995],[1255147200,8331.2510999999995],[1255233600,8331.2510999999995],[1255320000,8331.2510999999995],[1255406400,8331.2510999999995],[1255492800,8331.2510999999995],[1255579200,8331.2510999999995],[1255665600,8331.2510999999995],[1255752000,8331.2510999999995],[1255838400,8331.2510999999995],[1255924800,8331.2510999999995],[1256011200,8331.2510999999995],[1256097600,8331.2510999999995],[1256184000,8331.2510999999995],[1256270400,8331.2510999999995],[1256356800,8331.2510999999995],[1256443200,8331.2510999999995],[1256529600,8331.2510999999995],[1256616000,8331.2510999999995],[1256702400,8331.2510999999995],[1256788800,8331.2510999999995],[1256875200,8331.2510999999995],[1256961600,8331.2510999999995],[1257048000,8331.2510999999995],[1257138000,8331.2510999999995],[1257224400,8331.2510999999995],[1257310800,8331.2510999999995],[1257397200,8331.2510999999995],[1257483600,8331.2510999999995],[1257570000,8331.2510999999995],[1257656400,8331.2510999999995],[1257742800,8331.2510999999995],[1257829200,8331.2510999999995],[1257915600,8331.2510999999995],[1258002000,8331.2510999999995],[1258088400,8331.2510999999995],[1258174800,8331.2510999999995],[1258261200,8331.2510999999995],[1258347600,8331.2510999999995],[1258434000,8331.2510999999995],[1258520400,8331.2510999999995],[1258606800,8331.2510999999995],[1258693200,8331.2510999999995],[1258779600,8331.2510999999995],[1258866000,8331.2510999999995],[1258952400,8331.2510999999995],[1259038800,8331.2510999999995],[1259125200,8331.2510999999995],[1259211600,8331.2510999999995],[1259298000,8331.2510999999995],[1259384400,8331.2510999999995],[1259470800,8331.2510999999995],[1259557200,8331.2510999999995],[1259643600,8331.2510999999995],[1259730000,8331.2510999999995],[1259816400,8331.2510999999995],[1259902800,8331.2510999999995],[1259989200,8331.2510999999995],[1260075600,8331.2510999999995],[1260162000,8331.2510999999995],[1260248400,8331.2510999999995],[1260334800,8331.2510999999995],[1260421200,8331.2510999999995],[1260507600,8331.2510999999995],[1260594000,8331.2510999999995],[1260680400,8331.2510999999995],[1260766800,8331.2510999999995],[1260853200,8331.2510999999995],[1260939600,8331.2510999999995],[1261026000,8331.2510999999995],[1261112400,8331.2510999999995],[1261198800,8331.2510999999995],[1261285200,8331.2510999999995],[1261371600,8331.2510999999995],[1261458000,8331.2510999999995],[1261544400,8331.2510999999995],[1261630800,8331.2510999999995],[1261717200,8331.2510999999995],[1261803600,8331.2510999999995],[1261890000,8331.2510999999995],[1261976400,8331.2510999999995],[1262062800,8331.2510999999995],[1262149200,8331.2510999999995],[1262235600,8331.2510999999995],[1262322000,8331.2510999999995],[1262408400,8331.2510999999995],[1262494800,8331.2510999999995],[1262581200,8331.2510999999995],[1262667600,8331.2510999999995],[1262754000,8331.2510999999995],[1262840400,8331.2510999999995],[1262926800,8331.2510999999995],[1263013200,8331.2510999999995],[1263099600,8331.2510999999995],[1263186000,8331.2510999999995],[1263272400,8331.2510999999995],[1263358800,8331.2510999999995],[1263445200,8331.2510999999995],[1263531600,8331.2510999999995],[1263618000,8331.2510999999995],[1263704400,8331.2510999999995],[1263790800,8331.2510999999995],[1263877200,8331.2510999999995],[1263963600,8331.2510999999995],[1264050000,8331.2510999999995],[1264136400,8331.2510999999995],[1264222800,8331.2510999999995],[1264309200,8331.2510999999995],[1264395600,8331.2510999999995],[1264482000,8331.2510999999995],[1264568400,8331.2510999999995],[1264654800,8331.2510999999995],[1264741200,8331.2510999999995],[1264827600,8331.2510999999995],[1264914000,8331.2510999999995],[1265000400,8331.2510999999995],[1265086800,8331.2510999999995],[1265173200,8331.2510999999995],[1265259600,8331.2510999999995],[1265346000,8331.2510999999995],[1265432400,8331.2510999999995],[1265518800,8331.2510999999995],[1265605200,8331.2510999999995],[1265691600,8331.2510999999995],[1265778000,8331.2510999999995],[1265864400,8331.2510999999995],[1265950800,8331.2510999999995],[1266037200,8331.2510999999995],[1266123600,8331.2510999999995],[1266210000,8331.2510999999995],[1266296400,8331.2510999999995],[1266382800,8331.2510999999995],[1266469200,8331.2510999999995],[1266555600,8331.2510999999995],[1266642000,8331.2510999999995],[1266728400,8331.2510999999995],[1266814800,8331.2510999999995],[1266901200,8331.2510999999995],[1266987600,8331.2510999999995],[1267074000,8331.2510999999995],[1267160400,8331.2510999999995],[1267246800,8331.2510999999995],[1267333200,8331.2510999999995],[1267419600,8331.2510999999995],[1267506000,8331.2510999999995],[1267592400,8331.2510999999995],[1267678800,8331.2510999999995],[1267765200,8331.2510999999995],[1267851600,8331.2510999999995],[1267938000,8331.2510999999995],[1268024400,8331.2510999999995],[1268110800,8331.2510999999995],[1268197200,8331.2510999999995],[1268283600,8331.2510999999995],[1268370000,8331.2510999999995],[1268456400,8331.2510999999995],[1268542800,8331.2510999999995],[1268625600,8331.2510999999995],[1268712000,8331.2510999999995],[1268798400,8331.2510999999995],[1268884800,8331.2510999999995],[1268971200,8331.2510999999995],[1269057600,8331.2510999999995],[1269144000,8331.2510999999995],[1269230400,8331.2510999999995],[1269316800,8331.2510999999995],[1269403200,8331.2510999999995],[1269489600,8331.2510999999995],[1269576000,8331.2510999999995],[1269662400,8331.2510999999995],[1269748800,8331.2510999999995],[1269835200,8331.2510999999995],[1269921600,8331.2510999999995],[1270008000,8331.2510999999995],[1270094400,8331.2510999999995],[1270180800,8331.2510999999995],[1270267200,8331.2510999999995],[1270353600,8331.2510999999995],[1270440000,8331.2510999999995],[1270526400,8331.2510999999995],[1270612800,8331.2510999999995],[1270699200,8331.2510999999995],[1270785600,8331.2510999999995],[1270872000,8331.2510999999995],[1270958400,8331.2510999999995],[1271044800,8331.2510999999995],[1271131200,8331.2510999999995],[1271217600,8331.2510999999995],[1271304000,8331.2510999999995],[1271390400,8331.2510999999995],[1271476800,8331.2510999999995],[1271563200,8331.2510999999995],[1271649600,8331.2510999999995],[1271736000,8331.2510999999995],[1271822400,8331.2510999999995],[1271908800,8331.2510999999995],[1271995200,8331.2510999999995],[1272081600,8331.2510999999995],[1272168000,8331.2510999999995],[1272254400,8331.2510999999995],[1272340800,8331.2510999999995],[1272427200,8331.2510999999995],[1272513600,8331.2510999999995],[1272600000,8331.2510999999995],[1272686400,8331.2510999999995],[1272772800,8331.2510999999995],[1272859200,8331.2510999999995],[1272945600,9273.5511000000006],[1273032000,9273.5511000000006],[1273118400,9273.5511000000006],[1273204800,9273.5511000000006],[1273291200,9273.5511000000006],[1273377600,9273.5511000000006],[1273464000,9273.5511000000006],[1273550400,9273.5511000000006],[1273636800,9273.5511000000006],[1273723200,9273.5511000000006],[1273809600,9273.5511000000006],[1273896000,9273.5511000000006],[1273982400,9273.5511000000006],[1274068800,9273.5511000000006],[1274155200,9273.5511000000006],[1274241600,9273.5511000000006],[1274328000,9273.5511000000006],[1274414400,9273.5511000000006],[1274500800,9273.5511000000006],[1274587200,9273.5511000000006],[1274673600,9273.5511000000006],[1274760000,9273.5511000000006],[1274846400,9273.5511000000006],[1274932800,9273.5511000000006],[1275019200,9273.5511000000006],[1275105600,9273.5511000000006],[1275192000,9273.5511000000006],[1275278400,9273.5511000000006],[1275364800,9273.5511000000006],[1275451200,9273.5511000000006],[1275537600,9273.5511000000006],[1275624000,9273.5511000000006],[1275710400,9273.5511000000006],[1275796800,9273.5511000000006],[1275883200,9273.5511000000006],[1275969600,9273.5511000000006],[1276056000,9273.5511000000006],[1276142400,9273.5511000000006],[1276228800,9273.5511000000006],[1276315200,9273.5511000000006],[1276401600,9273.5511000000006],[1276488000,9273.5511000000006],[1276574400,9273.5511000000006],[1276660800,9273.5511000000006],[1276747200,9273.5511000000006],[1276833600,9273.5511000000006],[1276920000,9273.5511000000006],[1277006400,9273.5511000000006],[1277092800,9273.5511000000006],[1277179200,9273.5511000000006],[1277265600,9273.5511000000006],[1277352000,9273.5511000000006],[1277438400,9273.5511000000006],[1277524800,9273.5511000000006],[1277611200,9273.5511000000006],[1277697600,9273.5511000000006],[1277784000,9273.5511000000006],[1277870400,9273.5511000000006],[1277956800,9273.5511000000006],[1278043200,9273.5511000000006],[1278129600,9273.5511000000006],[1278216000,9273.5511000000006],[1278302400,9273.5511000000006],[1278388800,9273.5511000000006],[1278475200,9273.5511000000006],[1278561600,9273.5511000000006],[1278648000,9273.5511000000006],[1278734400,9273.5511000000006],[1278820800,9273.5511000000006],[1278907200,9273.5511000000006],[1278993600,9273.5511000000006],[1279080000,9273.5511000000006],[1279166400,9273.5511000000006],[1279252800,9273.5511000000006],[1279339200,9273.5511000000006],[1279425600,9273.5511000000006],[1279512000,9273.5511000000006],[1279598400,9273.5511000000006],[1279684800,9273.5511000000006],[1279771200,9273.5511000000006],[1279857600,9273.5511000000006],[1279944000,9273.5511000000006],[1280030400,9273.5511000000006],[1280116800,9273.5511000000006],[1280203200,9273.5511000000006],[1280289600,9273.5511000000006],[1280376000,9273.5511000000006],[1280462400,9273.5511000000006],[1280548800,9273.5511000000006],[1280635200,9273.5511000000006],[1280721600,9273.5511000000006],[1280808000,9273.5511000000006],[1280894400,9273.5511000000006],[1280980800,9273.5511000000006],[1281067200,9273.5511000000006],[1281153600,9273.5511000000006],[1281240000,9273.5511000000006],[1281326400,9273.5511000000006],[1281412800,9273.5511000000006],[1281499200,9273.5511000000006],[1281585600,9273.5511000000006],[1281672000,9273.5511000000006],[1281758400,9273.5511000000006],[1281844800,9273.5511000000006],[1281931200,9273.5511000000006],[1282017600,9273.5511000000006],[1282104000,9273.5511000000006],[1282190400,9273.5511000000006],[1282276800,9273.5511000000006],[1282363200,9273.5511000000006],[1282449600,9273.5511000000006],[1282536000,9273.5511000000006],[1282622400,9273.5511000000006],[1282708800,9273.5511000000006],[1282795200,9273.5511000000006],[1282881600,9273.5511000000006],[1282968000,9273.5511000000006],[1283054400,9273.5511000000006],[1283140800,9273.5511000000006],[1283227200,9273.5511000000006],[1283313600,9273.5511000000006],[1283400000,9273.5511000000006],[1283486400,9273.5511000000006],[1283572800,9273.5511000000006],[1283659200,9273.5511000000006],[1283745600,9273.5511000000006],[1283832000,9273.5511000000006],[1283918400,9273.5511000000006],[1284004800,9273.5511000000006],[1284091200,9273.5511000000006],[1284177600,9273.5511000000006],[1284264000,9273.5511000000006],[1284350400,9273.5511000000006],[1284436800,9273.5511000000006],[1284523200,9273.5511000000006],[1284609600,9273.5511000000006],[1284696000,9273.5511000000006],[1284782400,9273.5511000000006],[1284868800,9273.5511000000006],[1284955200,9273.5511000000006],[1285041600,9273.5511000000006],[1285128000,9273.5511000000006],[1285214400,9273.5511000000006],[1285300800,9273.5511000000006],[1285387200,9273.5511000000006],[1285473600,9273.5511000000006],[1285560000,9273.5511000000006],[1285646400,9273.5511000000006],[1285732800,9273.5511000000006],[1285819200,9273.5511000000006],[1285905600,9273.5511000000006],[1285992000,9273.5511000000006],[1286078400,9273.5511000000006],[1286164800,9273.5511000000006],[1286251200,9273.5511000000006],[1286337600,9273.5511000000006],[1286424000,9273.5511000000006],[1286510400,9273.5511000000006],[1286596800,9273.5511000000006],[1286683200,9273.5511000000006],[1286769600,9273.5511000000006],[1286856000,9273.5511000000006],[1286942400,9273.5511000000006],[1287028800,9273.5511000000006],[1287115200,9273.5511000000006],[1287201600,9273.5511000000006],[1287288000,9273.5511000000006],[1287374400,9273.5511000000006],[1287460800,9273.5511000000006],[1287547200,9273.5511000000006],[1287633600,9273.5511000000006],[1287720000,9273.5511000000006],[1287806400,9273.5511000000006],[1287892800,9273.5511000000006],[1287979200,9273.5511000000006],[1288065600,9273.5511000000006],[1288152000,9273.5511000000006],[1288238400,9273.5511000000006],[1288324800,9273.5511000000006],[1288411200,9273.5511000000006],[1288497600,9273.5511000000006],[1288584000,9273.5511000000006],[1288670400,9273.5511000000006],[1288756800,9273.5511000000006],[1288843200,9273.5511000000006],[1288929600,9273.5511000000006],[1289016000,9273.5511000000006],[1289102400,9273.5511000000006],[1289192400,9273.5511000000006],[1289278800,9273.5511000000006],[1289365200,9273.5511000000006],[1289451600,9273.5511000000006],[1289538000,9273.5511000000006],[1289624400,9273.5511000000006],[1289710800,9273.5511000000006],[1289797200,9273.5511000000006],[1289883600,9273.5511000000006],[1289970000,9273.5511000000006],[1290056400,9273.5511000000006],[1290142800,9273.5511000000006],[1290229200,9273.5511000000006],[1290315600,9273.5511000000006],[1290402000,9273.5511000000006],[1290488400,9273.5511000000006],[1290574800,9273.5511000000006],[1290661200,9273.5511000000006],[1290747600,9273.5511000000006],[1290834000,9273.5511000000006],[1290920400,9273.5511000000006],[1291006800,9273.5511000000006],[1291093200,9273.5511000000006],[1291179600,9273.5511000000006],[1291266000,9273.5511000000006],[1291352400,9273.5511000000006],[1291438800,9273.5511000000006],[1291525200,9273.5511000000006],[1291611600,9273.5511000000006],[1291698000,9273.5511000000006],[1291784400,9273.5511000000006],[1291870800,9273.5511000000006],[1291957200,9273.5511000000006],[1292043600,9273.5511000000006],[1292130000,9273.5511000000006],[1292216400,9273.5511000000006],[1292302800,9273.5511000000006],[1292389200,9273.5511000000006],[1292475600,9273.5511000000006],[1292562000,9273.5511000000006],[1292648400,9273.5511000000006],[1292734800,9273.5511000000006],[1292821200,9273.5511000000006],[1292907600,9273.5511000000006],[1292994000,9273.5511000000006],[1293080400,9273.5511000000006],[1293166800,9273.5511000000006],[1293253200,9273.5511000000006],[1293339600,9273.5511000000006],[1293426000,9273.5511000000006],[1293512400,9273.5511000000006],[1293598800,9273.5511000000006],[1293685200,9273.5511000000006],[1293771600,9273.5511000000006],[1293858000,9273.5511000000006],[1293944400,9273.5511000000006],[1294030800,9273.5511000000006],[1294117200,9273.5511000000006],[1294203600,9273.5511000000006],[1294290000,9273.5511000000006],[1294376400,9273.5511000000006],[1294462800,9273.5511000000006],[1294549200,9273.5511000000006],[1294635600,9273.5511000000006],[1294722000,9273.5511000000006],[1294808400,9273.5511000000006],[1294894800,9273.5511000000006],[1294981200,9273.5511000000006],[1295067600,9273.5511000000006],[1295154000,9273.5511000000006],[1295240400,9273.5511000000006],[1295326800,9273.5511000000006],[1295413200,9273.5511000000006],[1295499600,9273.5511000000006],[1295586000,9273.5511000000006],[1295672400,9273.5511000000006],[1295758800,9273.5511000000006],[1295845200,9273.5511000000006],[1295931600,9273.5511000000006],[1296018000,9273.5511000000006],[1296104400,9273.5511000000006],[1296190800,9273.5511000000006],[1296277200,9273.5511000000006],[1296363600,9273.5511000000006],[1296450000,9273.5511000000006],[1296536400,9273.5511000000006],[1296622800,9273.5511000000006],[1296709200,9273.5511000000006],[1296795600,9273.5511000000006],[1296882000,9273.5511000000006],[1296968400,9273.5511000000006],[1297054800,9273.5511000000006],[1297141200,9273.5511000000006],[1297227600,9273.5511000000006],[1297314000,9273.5511000000006],[1297400400,9273.5511000000006],[1297486800,9273.5511000000006],[1297573200,9273.5511000000006],[1297659600,9273.5511000000006],[1297746000,9273.5511000000006],[1297832400,9273.5511000000006],[1297918800,9273.5511000000006],[1298005200,9273.5511000000006],[1298091600,9273.5511000000006],[1298178000,9273.5511000000006],[1298264400,9273.5511000000006],[1298350800,9273.5511000000006],[1298437200,9273.5511000000006],[1298523600,9273.5511000000006],[1298610000,9273.5511000000006],[1298696400,9273.5511000000006],[1298782800,9273.5511000000006],[1298869200,9273.5511000000006],[1298955600,9273.5511000000006],[1299042000,9273.5511000000006],[1299128400,9273.5511000000006],[1299214800,9273.5511000000006],[1299301200,9273.5511000000006],[1299387600,9273.5511000000006],[1299474000,9273.5511000000006],[1299560400,9273.5511000000006],[1299646800,9273.5511000000006],[1299733200,9273.5511000000006],[1299819600,9273.5511000000006],[1299906000,9273.5511000000006],[1299992400,9273.5511000000006],[1300075200,9273.5511000000006],[1300161600,9273.5511000000006],[1300248000,9273.5511000000006],[1300334400,9273.5511000000006],[1300420800,9273.5511000000006],[1300507200,9273.5511000000006],[1300593600,9273.5511000000006],[1300680000,9273.5511000000006],[1300766400,9273.5511000000006],[1300852800,9273.5511000000006],[1300939200,9273.5511000000006],[1301025600,9273.5511000000006],[1301112000,9273.5511000000006],[1301198400,9273.5511000000006],[1301284800,9273.5511000000006],[1301371200,9273.5511000000006],[1301457600,9273.5511000000006],[1301544000,9273.5511000000006],[1301630400,9273.5511000000006],[1301716800,9273.5511000000006],[1301803200,9273.5511000000006],[1301889600,9273.5511000000006],[1301976000,9273.5511000000006],[1302062400,9273.5511000000006],[1302148800,9273.5511000000006],[1302235200,9273.5511000000006],[1302321600,9273.5511000000006],[1302408000,9273.5511000000006],[1302494400,9273.5511000000006],[1302580800,9273.5511000000006],[1302667200,9273.5511000000006],[1302753600,9273.5511000000006],[1302840000,9273.5511000000006],[1302926400,9273.5511000000006],[1303012800,9273.5511000000006],[1303099200,9273.5511000000006],[1303185600,9273.5511000000006],[1303272000,9273.5511000000006],[1303358400,9273.5511000000006],[1303444800,9273.5511000000006],[1303531200,9273.5511000000006],[1303617600,9273.5511000000006],[1303704000,9273.5511000000006],[1303790400,9273.5511000000006],[1303876800,9273.5511000000006],[1303963200,9273.5511000000006],[1304049600,9273.5511000000006],[1304136000,9273.5511000000006],[1304222400,9273.5511000000006],[1304308800,9273.5511000000006],[1304395200,9669.2495999999992],[1304481600,9669.2495999999992],[1304568000,9669.2495999999992],[1304654400,9669.2495999999992],[1304740800,9669.2495999999992],[1304827200,9669.2495999999992],[1304913600,9669.2495999999992],[1305000000,9669.2495999999992],[1305086400,9669.2495999999992],[1305172800,9669.2495999999992],[1305259200,9669.2495999999992],[1305345600,9669.2495999999992],[1305432000,9669.2495999999992],[1305518400,9669.2495999999992],[1305604800,9669.2495999999992],[1305691200,9669.2495999999992],[1305777600,9669.2495999999992],[1305864000,9669.2495999999992],[1305950400,9669.2495999999992],[1306036800,9669.2495999999992],[1306123200,9669.2495999999992],[1306209600,9669.2495999999992],[1306296000,9669.2495999999992],[1306382400,9669.2495999999992],[1306468800,9669.2495999999992],[1306555200,9669.2495999999992],[1306641600,9669.2495999999992],[1306728000,9669.2495999999992],[1306814400,9669.2495999999992],[1306900800,9669.2495999999992],[1306987200,9669.2495999999992],[1307073600,9669.2495999999992],[1307160000,9669.2495999999992],[1307246400,9669.2495999999992],[1307332800,9669.2495999999992],[1307419200,9669.2495999999992],[1307505600,9669.2495999999992],[1307592000,9669.2495999999992],[1307678400,9669.2495999999992],[1307764800,9669.2495999999992],[1307851200,9669.2495999999992],[1307937600,9669.2495999999992],[1308024000,9669.2495999999992],[1308110400,9669.2495999999992],[1308196800,9669.2495999999992],[1308283200,9669.2495999999992],[1308369600,9669.2495999999992],[1308456000,9669.2495999999992],[1308542400,9669.2495999999992],[1308628800,9669.2495999999992],[1308715200,9669.2495999999992],[1308801600,9669.2495999999992],[1308888000,9669.2495999999992],[1308974400,9669.2495999999992],[1309060800,9669.2495999999992],[1309147200,9669.2495999999992],[1309233600,9669.2495999999992],[1309320000,9669.2495999999992],[1309406400,9669.2495999999992],[1309492800,9669.2495999999992],[1309579200,9669.2495999999992],[1309665600,9669.2495999999992],[1309752000,9669.2495999999992],[1309838400,9669.2495999999992],[1309924800,9669.2495999999992],[1310011200,9669.2495999999992],[1310097600,9669.2495999999992],[1310184000,9669.2495999999992],[1310270400,9669.2495999999992],[1310356800,9669.2495999999992],[1310443200,9669.2495999999992],[1310529600,9669.2495999999992],[1310616000,9669.2495999999992],[1310702400,9669.2495999999992],[1310788800,9669.2495999999992],[1310875200,9669.2495999999992],[1310961600,9669.2495999999992],[1311048000,9669.2495999999992],[1311134400,9669.2495999999992],[1311220800,9669.2495999999992],[1311307200,9669.2495999999992],[1311393600,9669.2495999999992],[1311480000,9669.2495999999992],[1311566400,9669.2495999999992],[1311652800,9669.2495999999992],[1311739200,9669.2495999999992],[1311825600,9669.2495999999992],[1311912000,9669.2495999999992],[1311998400,9669.2495999999992],[1312084800,9669.2495999999992],[1312171200,9669.2495999999992],[1312257600,9669.2495999999992],[1312344000,9669.2495999999992],[1312430400,9669.2495999999992],[1312516800,9669.2495999999992],[1312603200,9669.2495999999992],[1312689600,9669.2495999999992],[1312776000,9669.2495999999992],[1312862400,9669.2495999999992],[1312948800,9669.2495999999992],[1313035200,9669.2495999999992],[1313121600,9669.2495999999992],[1313208000,9669.2495999999992],[1313294400,9669.2495999999992],[1313380800,9669.2495999999992],[1313467200,9669.2495999999992],[1313553600,9669.2495999999992],[1313640000,9669.2495999999992],[1313726400,9669.2495999999992],[1313812800,9669.2495999999992],[1313899200,9669.2495999999992],[1313985600,9669.2495999999992],[1314072000,9669.2495999999992],[1314158400,9669.2495999999992],[1314244800,9669.2495999999992],[1314331200,9669.2495999999992],[1314417600,9669.2495999999992],[1314504000,9669.2495999999992],[1314590400,9669.2495999999992],[1314676800,9669.2495999999992],[1314763200,9669.2495999999992],[1314849600,9669.2495999999992],[1314936000,9669.2495999999992],[1315022400,9669.2495999999992],[1315108800,9669.2495999999992],[1315195200,9669.2495999999992],[1315281600,9669.2495999999992],[1315368000,9669.2495999999992],[1315454400,9669.2495999999992],[1315540800,9669.2495999999992],[1315627200,9669.2495999999992],[1315713600,9669.2495999999992],[1315800000,9669.2495999999992],[1315886400,9669.2495999999992],[1315972800,9669.2495999999992],[1316059200,9669.2495999999992],[1316145600,9669.2495999999992],[1316232000,9669.2495999999992],[1316318400,9669.2495999999992],[1316404800,9669.2495999999992],[1316491200,9669.2495999999992],[1316577600,9669.2495999999992],[1316664000,9669.2495999999992],[1316750400,9669.2495999999992],[1316836800,9669.2495999999992],[1316923200,9669.2495999999992],[1317009600,9669.2495999999992],[1317096000,9669.2495999999992],[1317182400,9669.2495999999992],[1317268800,9669.2495999999992],[1317355200,9669.2495999999992],[1317441600,9669.2495999999992],[1317528000,9669.2495999999992],[1317614400,9669.2495999999992],[1317700800,9669.2495999999992],[1317787200,9669.2495999999992],[1317873600,9669.2495999999992],[1317960000,9669.2495999999992],[1318046400,9669.2495999999992],[1318132800,9669.2495999999992],[1318219200,9669.2495999999992],[1318305600,9669.2495999999992],[1318392000,9669.2495999999992],[1318478400,9669.2495999999992],[1318564800,9669.2495999999992],[1318651200,9669.2495999999992],[1318737600,9669.2495999999992],[1318824000,9669.2495999999992],[1318910400,9669.2495999999992],[1318996800,9669.2495999999992],[1319083200,9669.2495999999992],[1319169600,9669.2495999999992],[1319256000,9669.2495999999992],[1319342400,9669.2495999999992],[1319428800,9669.2495999999992],[1319515200,9669.2495999999992],[1319601600,9669.2495999999992],[1319688000,9669.2495999999992],[1319774400,9669.2495999999992],[1319860800,9669.2495999999992],[1319947200,9669.2495999999992],[1320033600,9669.2495999999992],[1320120000,9669.2495999999992],[1320206400,9669.2495999999992],[1320292800,9669.2495999999992],[1320379200,9669.2495999999992],[1320465600,9669.2495999999992],[1320552000,9669.2495999999992],[1320642000,9669.2495999999992],[1320728400,9669.2495999999992],[1320814800,9669.2495999999992],[1320901200,9669.2495999999992],[1320987600,9669.2495999999992],[1321074000,9669.2495999999992],[1321160400,9669.2495999999992],[1321246800,9669.2495999999992],[1321333200,9669.2495999999992],[1321419600,9669.2495999999992],[1321506000,9669.2495999999992],[1321592400,9669.2495999999992],[1321678800,9669.2495999999992],[1321765200,9669.2495999999992],[1321851600,9669.2495999999992],[1321938000,9669.2495999999992],[1322024400,9669.2495999999992],[1322110800,9669.2495999999992],[1322197200,9669.2495999999992],[1322283600,9669.2495999999992],[1322370000,9669.2495999999992],[1322456400,9669.2495999999992],[1322542800,9669.2495999999992],[1322629200,9669.2495999999992],[1322715600,9669.2495999999992],[1322802000,9669.2495999999992],[1322888400,9669.2495999999992],[1322974800,9669.2495999999992],[1323061200,9669.2495999999992],[1323147600,9669.2495999999992],[1323234000,9669.2495999999992],[1323320400,9669.2495999999992],[1323406800,9669.2495999999992],[1323493200,9669.2495999999992],[1323579600,9669.2495999999992],[1323666000,9669.2495999999992],[1323752400,9669.2495999999992],[1323838800,9669.2495999999992],[1323925200,9669.2495999999992],[1324011600,9669.2495999999992],[1324098000,9669.2495999999992],[1324184400,9669.2495999999992],[1324270800,9669.2495999999992],[1324357200,9669.2495999999992],[1324443600,9669.2495999999992],[1324530000,9669.2495999999992],[1324616400,9669.2495999999992],[1324702800,9669.2495999999992],[1324789200,9669.2495999999992],[1324875600,9669.2495999999992],[1324962000,9669.2495999999992],[1325048400,9669.2495999999992],[1325134800,9669.2495999999992],[1325221200,9669.2495999999992],[1325307600,9669.2495999999992],[1325394000,9669.2495999999992],[1325480400,9669.2495999999992],[1325566800,9669.2495999999992],[1325653200,9669.2495999999992],[1325739600,9669.2495999999992],[1325826000,9669.2495999999992],[1325912400,9669.2495999999992],[1325998800,9669.2495999999992],[1326085200,9669.2495999999992],[1326171600,9669.2495999999992],[1326258000,9669.2495999999992],[1326344400,9669.2495999999992],[1326430800,9669.2495999999992],[1326517200,9669.2495999999992],[1326603600,9669.2495999999992],[1326690000,9669.2495999999992],[1326776400,9669.2495999999992],[1326862800,9669.2495999999992],[1326949200,9669.2495999999992],[1327035600,9669.2495999999992],[1327122000,9669.2495999999992],[1327208400,9669.2495999999992],[1327294800,9669.2495999999992],[1327381200,9669.2495999999992],[1327467600,9669.2495999999992],[1327554000,9669.2495999999992],[1327640400,9669.2495999999992],[1327726800,9669.2495999999992],[1327813200,9669.2495999999992],[1327899600,9669.2495999999992],[1327986000,9669.2495999999992],[1328072400,9669.2495999999992],[1328158800,9669.2495999999992],[1328245200,9669.2495999999992],[1328331600,9669.2495999999992],[1328418000,9669.2495999999992],[1328504400,9669.2495999999992],[1328590800,9669.2495999999992],[1328677200,9669.2495999999992],[1328763600,9669.2495999999992],[1328850000,9669.2495999999992],[1328936400,9669.2495999999992],[1329022800,9669.2495999999992],[1329109200,9669.2495999999992],[1329195600,9669.2495999999992],[1329282000,9669.2495999999992],[1329368400,9669.2495999999992],[1329454800,9669.2495999999992],[1329541200,9669.2495999999992],[1329627600,9669.2495999999992],[1329714000,9669.2495999999992],[1329800400,9669.2495999999992],[1329886800,9669.2495999999992],[1329973200,9669.2495999999992],[1330059600,9669.2495999999992],[1330146000,9669.2495999999992],[1330232400,9669.2495999999992],[1330318800,9669.2495999999992],[1330405200,9669.2495999999992],[1330491600,9669.2495999999992],[1330578000,9669.2495999999992],[1330664400,9669.2495999999992],[1330750800,9669.2495999999992],[1330837200,9669.2495999999992],[1330923600,9669.2495999999992],[1331010000,9669.2495999999992],[1331096400,9669.2495999999992],[1331182800,9669.2495999999992],[1331269200,9669.2495999999992],[1331355600,9669.2495999999992],[1331442000,9669.2495999999992],[1331524800,9669.2495999999992],[1331611200,9669.2495999999992],[1331697600,9669.2495999999992],[1331784000,9669.2495999999992],[1331870400,9669.2495999999992],[1331956800,9669.2495999999992],[1332043200,9669.2495999999992],[1332129600,9669.2495999999992],[1332216000,9669.2495999999992],[1332302400,9669.2495999999992],[1332388800,9669.2495999999992],[1332475200,9669.2495999999992],[1332561600,9669.2495999999992],[1332648000,9669.2495999999992],[1332734400,9669.2495999999992],[1332820800,9669.2495999999992],[1332907200,9669.2495999999992],[1332993600,9669.2495999999992],[1333080000,9669.2495999999992],[1333166400,9669.2495999999992],[1333252800,9669.2495999999992],[1333339200,9669.2495999999992],[1333425600,9669.2495999999992],[1333512000,9669.2495999999992],[1333598400,9669.2495999999992],[1333684800,9669.2495999999992],[1333771200,9669.2495999999992],[1333857600,9669.2495999999992],[1333944000,9669.2495999999992],[1334030400,9669.2495999999992],[1334116800,9669.2495999999992],[1334203200,9669.2495999999992],[1334289600,9669.2495999999992],[1334376000,9669.2495999999992],[1334462400,9669.2495999999992],[1334548800,9669.2495999999992],[1334635200,9669.2495999999992],[1334721600,9669.2495999999992],[1334808000,9669.2495999999992],[1334894400,9669.2495999999992],[1334980800,9669.2495999999992],[1335067200,9669.2495999999992],[1335153600,9669.2495999999992],[1335240000,9669.2495999999992],[1335326400,9669.2495999999992],[1335412800,9669.2495999999992],[1335499200,9669.2495999999992],[1335585600,9669.2495999999992],[1335672000,9669.2495999999992],[1335758400,9669.2495999999992],[1335844800,9669.2495999999992],[1336017600,9909.8243000000002],[1336104000,9909.8243000000002],[1336190400,9909.8243000000002],[1336276800,9909.8243000000002],[1336363200,9909.8243000000002],[1336449600,9909.8243000000002],[1336536000,9909.8243000000002],[1336622400,9909.8243000000002],[1336708800,9909.8243000000002],[1336795200,9909.8243000000002],[1336881600,9909.8243000000002],[1336968000,9909.8243000000002],[1337054400,9909.8243000000002],[1337140800,9909.8243000000002],[1337227200,9909.8243000000002],[1337313600,9909.8243000000002],[1337400000,9909.8243000000002],[1337486400,9909.8243000000002],[1337572800,9909.8243000000002],[1337659200,9909.8243000000002],[1337745600,9909.8243000000002],[1337832000,9909.8243000000002],[1337918400,9909.8243000000002],[1338004800,9909.8243000000002],[1338091200,9909.8243000000002],[1338177600,9909.8243000000002],[1338264000,9909.8243000000002],[1338350400,9909.8243000000002],[1338436800,9909.8243000000002],[1338523200,9909.8243000000002],[1338609600,9909.8243000000002],[1338696000,9909.8243000000002],[1338782400,9909.8243000000002],[1338868800,9909.8243000000002],[1338955200,9909.8243000000002],[1339041600,9909.8243000000002],[1339128000,9909.8243000000002],[1339214400,9909.8243000000002],[1339300800,9909.8243000000002],[1339387200,9909.8243000000002],[1339473600,9909.8243000000002],[1339560000,9909.8243000000002],[1339646400,9909.8243000000002],[1339732800,9909.8243000000002],[1339819200,9909.8243000000002],[1339905600,9909.8243000000002],[1339992000,9909.8243000000002],[1340078400,9909.8243000000002],[1340164800,9909.8243000000002],[1340251200,9909.8243000000002],[1340337600,9909.8243000000002],[1340424000,9909.8243000000002],[1340510400,9909.8243000000002],[1340596800,9909.8243000000002],[1340683200,9909.8243000000002],[1340769600,9909.8243000000002],[1340856000,9909.8243000000002],[1340942400,9909.8243000000002],[1341028800,9909.8243000000002],[1341115200,9909.8243000000002],[1341201600,9909.8243000000002],[1341288000,9909.8243000000002],[1341374400,9909.8243000000002],[1341460800,9909.8243000000002],[1341547200,9909.8243000000002],[1341633600,9909.8243000000002],[1341720000,9909.8243000000002],[1341806400,9909.8243000000002],[1341892800,9909.8243000000002],[1341979200,9909.8243000000002],[1342065600,9909.8243000000002],[1342152000,9909.8243000000002],[1342238400,9909.8243000000002],[1342324800,9909.8243000000002],[1342411200,9909.8243000000002],[1342497600,9909.8243000000002],[1342584000,9909.8243000000002],[1342670400,9909.8243000000002],[1342756800,9909.8243000000002],[1342843200,9909.8243000000002],[1342929600,9909.8243000000002],[1343016000,9909.8243000000002],[1343102400,9909.8243000000002],[1343188800,9909.8243000000002],[1343275200,9909.8243000000002],[1343361600,9909.8243000000002],[1343448000,9909.8243000000002],[1343534400,9909.8243000000002],[1343620800,9909.8243000000002],[1343707200,9909.8243000000002],[1343793600,9909.8243000000002],[1343880000,9909.8243000000002],[1343966400,9909.8243000000002],[1344052800,9909.8243000000002],[1344139200,9909.8243000000002],[1344225600,9909.8243000000002],[1344312000,9909.8243000000002],[1344398400,9909.8243000000002],[1344484800,9909.8243000000002],[1344571200,9909.8243000000002],[1344657600,9909.8243000000002],[1344744000,9909.8243000000002],[1344830400,9909.8243000000002],[1344916800,9909.8243000000002],[1345003200,9909.8243000000002],[1345089600,9909.8243000000002],[1345176000,9909.8243000000002],[1345262400,9909.8243000000002],[1345348800,9909.8243000000002],[1345435200,9909.8243000000002],[1345521600,9909.8243000000002],[1345608000,9909.8243000000002],[1345694400,9909.8243000000002],[1345780800,9909.8243000000002],[1345867200,9909.8243000000002],[1345953600,9909.8243000000002],[1346040000,9909.8243000000002],[1346126400,9909.8243000000002],[1346212800,9909.8243000000002],[1346299200,9909.8243000000002],[1346385600,9909.8243000000002],[1346472000,9909.8243000000002],[1346558400,9909.8243000000002],[1346644800,9909.8243000000002],[1346731200,9909.8243000000002],[1346817600,9909.8243000000002],[1346904000,9909.8243000000002],[1346990400,9909.8243000000002],[1347076800,9909.8243000000002],[1347163200,9909.8243000000002],[1347249600,9909.8243000000002],[1347336000,9909.8243000000002],[1347422400,9909.8243000000002],[1347508800,9909.8243000000002],[1347595200,9909.8243000000002],[1347681600,9909.8243000000002],[1347768000,9909.8243000000002],[1347854400,9909.8243000000002],[1347940800,9909.8243000000002],[1348027200,9909.8243000000002],[1348113600,9909.8243000000002],[1348200000,9909.8243000000002],[1348286400,9909.8243000000002],[1348372800,9909.8243000000002],[1348459200,9909.8243000000002],[1348545600,9909.8243000000002],[1348632000,9909.8243000000002],[1348718400,9909.8243000000002],[1348804800,9909.8243000000002],[1348891200,9909.8243000000002],[1348977600,9909.8243000000002],[1349064000,9909.8243000000002],[1349150400,9909.8243000000002],[1349236800,9909.8243000000002],[1349323200,9909.8243000000002],[1349409600,9909.8243000000002],[1349496000,9909.8243000000002],[1349582400,9909.8243000000002],[1349668800,9909.8243000000002],[1349755200,9909.8243000000002],[1349841600,9909.8243000000002],[1349928000,9909.8243000000002],[1350014400,9909.8243000000002],[1350100800,9909.8243000000002],[1350187200,9909.8243000000002],[1350273600,9909.8243000000002],[1350360000,9909.8243000000002],[1350446400,9909.8243000000002],[1350532800,9909.8243000000002],[1350619200,9909.8243000000002],[1350705600,9909.8243000000002],[1350792000,9909.8243000000002],[1350878400,9909.8243000000002],[1350964800,9909.8243000000002],[1351051200,9909.8243000000002],[1351137600,9909.8243000000002],[1351224000,9909.8243000000002],[1351310400,9909.8243000000002],[1351396800,9909.8243000000002],[1351483200,9909.8243000000002],[1351569600,9909.8243000000002],[1351656000,9909.8243000000002],[1351742400,9909.8243000000002],[1351828800,9909.8243000000002],[1351915200,9909.8243000000002],[1352001600,9909.8243000000002],[1352091600,9909.8243000000002],[1352178000,9909.8243000000002],[1352264400,9909.8243000000002],[1352350800,9909.8243000000002],[1352437200,9909.8243000000002],[1352523600,9909.8243000000002],[1352610000,9909.8243000000002],[1352696400,9909.8243000000002],[1352782800,9909.8243000000002],[1352869200,9909.8243000000002],[1352955600,9909.8243000000002],[1353042000,9909.8243000000002],[1353128400,9909.8243000000002],[1353214800,9909.8243000000002],[1353301200,9909.8243000000002],[1353387600,9909.8243000000002],[1353474000,9909.8243000000002],[1353560400,9909.8243000000002],[1353646800,9909.8243000000002],[1353733200,9909.8243000000002],[1353819600,9909.8243000000002],[1353906000,9909.8243000000002],[1353992400,9909.8243000000002],[1354078800,9909.8243000000002],[1354165200,9909.8243000000002],[1354251600,9909.8243000000002],[1354338000,9909.8243000000002],[1354424400,9909.8243000000002],[1354510800,9909.8243000000002],[1354597200,9909.8243000000002],[1354683600,9909.8243000000002],[1354770000,9909.8243000000002],[1354856400,9909.8243000000002],[1354942800,9909.8243000000002],[1355029200,9909.8243000000002],[1355115600,9909.8243000000002],[1355202000,9909.8243000000002],[1355288400,9909.8243000000002],[1355374800,9909.8243000000002],[1355461200,9909.8243000000002],[1355547600,9909.8243000000002],[1355634000,9909.8243000000002],[1355720400,9909.8243000000002],[1355806800,9909.8243000000002],[1355893200,9909.8243000000002],[1355979600,9909.8243000000002],[1356066000,9909.8243000000002],[1356152400,9909.8243000000002],[1356238800,9909.8243000000002],[1356325200,9909.8243000000002],[1356411600,9909.8243000000002],[1356498000,9909.8243000000002],[1356584400,9909.8243000000002],[1356670800,9909.8243000000002],[1356757200,9909.8243000000002],[1356843600,9909.8243000000002],[1356930000,9909.8243000000002],[1357016400,9909.8243000000002],[1357102800,9909.8243000000002],[1357189200,9909.8243000000002],[1357275600,9909.8243000000002],[1357362000,9909.8243000000002],[1357448400,9909.8243000000002],[1357534800,9909.8243000000002],[1357621200,9909.8243000000002],[1357707600,9909.8243000000002],[1357794000,9909.8243000000002],[1357880400,9909.8243000000002],[1357966800,9909.8243000000002],[1358053200,9909.8243000000002],[1358139600,9909.8243000000002],[1358226000,9909.8243000000002],[1358312400,9909.8243000000002],[1358398800,9909.8243000000002],[1358485200,9909.8243000000002],[1358571600,9909.8243000000002],[1358658000,9909.8243000000002],[1358744400,9909.8243000000002],[1358830800,9909.8243000000002],[1358917200,9909.8243000000002],[1359003600,9909.8243000000002],[1359090000,9909.8243000000002],[1359176400,9909.8243000000002],[1359262800,9909.8243000000002],[1359349200,9909.8243000000002],[1359435600,9909.8243000000002],[1359522000,9909.8243000000002],[1359608400,9909.8243000000002],[1359694800,9909.8243000000002],[1359781200,9909.8243000000002],[1359867600,9909.8243000000002],[1359954000,9909.8243000000002],[1360040400,9909.8243000000002],[1360126800,9909.8243000000002],[1360213200,9909.8243000000002],[1360299600,9909.8243000000002],[1360386000,9909.8243000000002],[1360472400,9909.8243000000002],[1360558800,9909.8243000000002],[1360645200,9909.8243000000002],[1360731600,9909.8243000000002],[1360818000,9909.8243000000002],[1360904400,9909.8243000000002],[1360990800,9909.8243000000002],[1361077200,9909.8243000000002],[1361163600,9909.8243000000002],[1361250000,9909.8243000000002],[1361336400,9909.8243000000002],[1361422800,9909.8243000000002],[1361509200,9909.8243000000002],[1361595600,9909.8243000000002],[1361682000,9909.8243000000002],[1361768400,9909.8243000000002],[1361854800,9909.8243000000002],[1361941200,9909.8243000000002],[1362027600,9909.8243000000002],[1362114000,9909.8243000000002],[1362200400,9909.8243000000002],[1362286800,9909.8243000000002],[1362373200,9909.8243000000002],[1362459600,9909.8243000000002],[1362546000,9909.8243000000002],[1362632400,9909.8243000000002],[1362718800,9909.8243000000002],[1362805200,9909.8243000000002],[1362891600,9909.8243000000002],[1362974400,9909.8243000000002],[1363060800,9909.8243000000002],[1363147200,9909.8243000000002],[1363233600,9909.8243000000002],[1363320000,9909.8243000000002],[1363406400,9909.8243000000002],[1363492800,9909.8243000000002],[1363579200,9909.8243000000002],[1363665600,9909.8243000000002],[1363752000,9909.8243000000002],[1363838400,9909.8243000000002],[1363924800,9909.8243000000002],[1364011200,9909.8243000000002],[1364097600,9909.8243000000002],[1364184000,9909.8243000000002],[1364270400,9909.8243000000002],[1364356800,9909.8243000000002],[1364443200,9909.8243000000002],[1364529600,9909.8243000000002],[1364616000,9909.8243000000002],[1364702400,9909.8243000000002],[1364788800,9909.8243000000002],[1364875200,9909.8243000000002],[1364961600,9909.8243000000002],[1365048000,9909.8243000000002],[1365134400,9909.8243000000002],[1365220800,9909.8243000000002],[1365307200,9909.8243000000002],[1365393600,9909.8243000000002],[1365480000,9909.8243000000002],[1365566400,9909.8243000000002],[1365652800,9909.8243000000002],[1365739200,9909.8243000000002],[1365825600,9909.8243000000002],[1365912000,9909.8243000000002],[1365998400,9909.8243000000002],[1366084800,9909.8243000000002],[1366171200,9909.8243000000002],[1366257600,9909.8243000000002],[1366344000,9909.8243000000002],[1366430400,9909.8243000000002],[1366516800,9909.8243000000002],[1366603200,9909.8243000000002],[1366689600,9909.8243000000002],[1366776000,9909.8243000000002],[1366862400,9909.8243000000002],[1366948800,9909.8243000000002],[1367035200,9909.8243000000002],[1367121600,9909.8243000000002],[1367208000,9909.8243000000002],[1367294400,9909.8243000000002],[1367380800,9909.8243000000002],[1367553600,10946.2145],[1367640000,10946.2145],[1367726400,10946.2145],[1367812800,10946.2145],[1367899200,10946.2145],[1367985600,10946.2145],[1368072000,10946.2145],[1368158400,10946.2145],[1368244800,10946.2145],[1368331200,10946.2145],[1368417600,10946.2145],[1368504000,10946.2145],[1368590400,10946.2145],[1368676800,10946.2145],[1368763200,10946.2145],[1368849600,10946.2145],[1368936000,10946.2145],[1369022400,10946.2145],[1369108800,10946.2145],[1369195200,10946.2145],[1369281600,10946.2145],[1369368000,10946.2145],[1369454400,10946.2145],[1369540800,10946.2145],[1369627200,10946.2145],[1369713600,10946.2145],[1369800000,10946.2145],[1369886400,10946.2145],[1369972800,10946.2145],[1370059200,10946.2145],[1370145600,10946.2145],[1370232000,10946.2145],[1370318400,10946.2145],[1370404800,10946.2145],[1370491200,10946.2145],[1370577600,10946.2145],[1370664000,10946.2145],[1370750400,10946.2145],[1370836800,10946.2145],[1370923200,10946.2145],[1371009600,10946.2145],[1371096000,10946.2145],[1371182400,10946.2145],[1371268800,10946.2145],[1371355200,10946.2145],[1371441600,10946.2145],[1371528000,10946.2145],[1371614400,10946.2145],[1371700800,10946.2145],[1371787200,10946.2145],[1371873600,10946.2145],[1371960000,10946.2145],[1372046400,10946.2145],[1372132800,10946.2145],[1372219200,10946.2145],[1372305600,10946.2145],[1372392000,10946.2145],[1372478400,10946.2145],[1372564800,10946.2145],[1372651200,10946.2145],[1372737600,10946.2145],[1372824000,10946.2145],[1372910400,10946.2145],[1372996800,10946.2145],[1373083200,10946.2145],[1373169600,10946.2145],[1373256000,10946.2145],[1373342400,10946.2145],[1373428800,10946.2145],[1373515200,10946.2145],[1373601600,10946.2145],[1373688000,10946.2145],[1373774400,10946.2145],[1373860800,10946.2145],[1373947200,10946.2145],[1374033600,10946.2145],[1374120000,10946.2145],[1374206400,10946.2145],[1374292800,10946.2145],[1374379200,10946.2145],[1374465600,10946.2145],[1374552000,10946.2145],[1374638400,10946.2145],[1374724800,10946.2145],[1374811200,10946.2145],[1374897600,10946.2145],[1374984000,10946.2145],[1375070400,10946.2145],[1375156800,10946.2145],[1375243200,10946.2145],[1375329600,10946.2145],[1375416000,10946.2145],[1375502400,10946.2145],[1375588800,10946.2145],[1375675200,10946.2145],[1375761600,10946.2145],[1375848000,10946.2145],[1375934400,10946.2145],[1376020800,10946.2145],[1376107200,10946.2145],[1376193600,10946.2145],[1376280000,10946.2145],[1376366400,10946.2145],[1376452800,10946.2145],[1376539200,10946.2145],[1376625600,10946.2145],[1376712000,10946.2145],[1376798400,10946.2145],[1376884800,10946.2145],[1376971200,10946.2145],[1377057600,10946.2145],[1377144000,10946.2145],[1377230400,10946.2145],[1377316800,10946.2145],[1377403200,10946.2145],[1377489600,10946.2145],[1377576000,10946.2145],[1377662400,10946.2145],[1377748800,10946.2145],[1377835200,10946.2145],[1377921600,10946.2145],[1378008000,10946.2145],[1378094400,10946.2145],[1378180800,10946.2145],[1378267200,10946.2145],[1378353600,10946.2145],[1378440000,10946.2145],[1378526400,10946.2145],[1378612800,10946.2145],[1378699200,10946.2145],[1378785600,10946.2145],[1378872000,10946.2145],[1378958400,10946.2145],[1379044800,10946.2145],[1379131200,10946.2145],[1379217600,10946.2145],[1379304000,10946.2145],[1379390400,10946.2145],[1379476800,10946.2145],[1379563200,10946.2145],[1379649600,10946.2145],[1379736000,10946.2145],[1379822400,10946.2145],[1379908800,10946.2145],[1379995200,10946.2145],[1380081600,10946.2145],[1380168000,10946.2145],[1380254400,10946.2145],[1380340800,10946.2145],[1380427200,10946.2145],[1380513600,10946.2145],[1380600000,10946.2145],[1380686400,10946.2145],[1380772800,10946.2145],[1380859200,10946.2145],[1380945600,10946.2145],[1381032000,10946.2145],[1381118400,10946.2145],[1381204800,10946.2145],[1381291200,10946.2145],[1381377600,10946.2145],[1381464000,10946.2145],[1381550400,10946.2145],[1381636800,10946.2145],[1381723200,10946.2145],[1381809600,10946.2145],[1381896000,10946.2145],[1381982400,10946.2145],[1382068800,10946.2145],[1382155200,10946.2145],[1382241600,10946.2145],[1382328000,10946.2145],[1382414400,10946.2145],[1382500800,10946.2145],[1382587200,10946.2145],[1382673600,10946.2145],[1382760000,10946.2145],[1382846400,10946.2145],[1382932800,10946.2145],[1383019200,10946.2145],[1383105600,10946.2145],[1383192000,10946.2145],[1383278400,10946.2145],[1383364800,10946.2145],[1383451200,10946.2145],[1383541200,10946.2145],[1383627600,10946.2145],[1383714000,10946.2145],[1383800400,10946.2145],[1383886800,10946.2145],[1383973200,10946.2145],[1384059600,10946.2145],[1384146000,10946.2145],[1384232400,10946.2145],[1384318800,10946.2145],[1384405200,10946.2145],[1384491600,10946.2145],[1384578000,10946.2145],[1384664400,10946.2145],[1384750800,10946.2145],[1384837200,10946.2145],[1384923600,10946.2145],[1385010000,10946.2145],[1385096400,10946.2145],[1385182800,10946.2145],[1385269200,10946.2145],[1385355600,10946.2145],[1385442000,10946.2145],[1385528400,10946.2145],[1385614800,10946.2145],[1385701200,10946.2145],[1385787600,10946.2145],[1385874000,10946.2145],[1385960400,10946.2145],[1386046800,10946.2145],[1386133200,10946.2145],[1386219600,10946.2145],[1386306000,10946.2145],[1386392400,10946.2145],[1386478800,10946.2145],[1386565200,10946.2145],[1386651600,10946.2145],[1386738000,10946.2145],[1386824400,10946.2145],[1386910800,10946.2145],[1386997200,10946.2145],[1387083600,10946.2145],[1387170000,10946.2145],[1387256400,10946.2145],[1387342800,10946.2145],[1387429200,10946.2145],[1387515600,10946.2145],[1387602000,10946.2145],[1387688400,10946.2145],[1387774800,10946.2145],[1387861200,10946.2145],[1387947600,10946.2145],[1388034000,10946.2145],[1388120400,10946.2145],[1388206800,10946.2145],[1388293200,10946.2145],[1388379600,10946.2145],[1388466000,10946.2145],[1388552400,10946.2145],[1388638800,10946.2145],[1388725200,10946.2145],[1388811600,10946.2145],[1388898000,10946.2145],[1388984400,10946.2145],[1389070800,10946.2145],[1389157200,10946.2145],[1389243600,10946.2145],[1389330000,10946.2145],[1389416400,10946.2145],[1389502800,10946.2145],[1389589200,10946.2145],[1389675600,10946.2145],[1389762000,10946.2145],[1389848400,10946.2145],[1389934800,10946.2145],[1390021200,10946.2145],[1390107600,10946.2145],[1390194000,10946.2145],[1390280400,10946.2145],[1390366800,10946.2145],[1390453200,10946.2145],[1390539600,10946.2145],[1390626000,10946.2145],[1390712400,10946.2145],[1390798800,10946.2145],[1390885200,10946.2145],[1390971600,10946.2145],[1391058000,10946.2145],[1391144400,10946.2145],[1391230800,10946.2145],[1391317200,10946.2145],[1391403600,10946.2145],[1391490000,10946.2145],[1391576400,10946.2145],[1391662800,10946.2145],[1391749200,10946.2145],[1391835600,10946.2145],[1391922000,10946.2145],[1392008400,10946.2145],[1392094800,10946.2145],[1392181200,10946.2145],[1392267600,10946.2145],[1392354000,10946.2145],[1392440400,10946.2145],[1392526800,10946.2145],[1392613200,10946.2145],[1392699600,10946.2145],[1392786000,10946.2145],[1392872400,10946.2145],[1392958800,10946.2145],[1393045200,10946.2145],[1393131600,10946.2145],[1393218000,10946.2145],[1393304400,10946.2145],[1393390800,10946.2145],[1393477200,10946.2145],[1393563600,10946.2145],[1393650000,10946.2145],[1393736400,10946.2145],[1393822800,10946.2145],[1393909200,10946.2145],[1393995600,10946.2145],[1394082000,10946.2145],[1394168400,10946.2145],[1394254800,10946.2145],[1394341200,10946.2145],[1394424000,10946.2145],[1394510400,10946.2145],[1394596800,10946.2145],[1394683200,10946.2145],[1394769600,10946.2145],[1394856000,10946.2145],[1394942400,10946.2145],[1395028800,10946.2145],[1395115200,10946.2145],[1395201600,10946.2145],[1395288000,10946.2145],[1395374400,10946.2145],[1395460800,10946.2145],[1395547200,10946.2145],[1395633600,10946.2145],[1395720000,10946.2145],[1395806400,10946.2145],[1395892800,10946.2145],[1395979200,10946.2145],[1396065600,10946.2145],[1396152000,10946.2145],[1396238400,10946.2145],[1396324800,10946.2145],[1396411200,10946.2145],[1396497600,10946.2145],[1396584000,10946.2145],[1396670400,10946.2145],[1396756800,10946.2145],[1396843200,10946.2145],[1396929600,10946.2145],[1397016000,10946.2145],[1397102400,10946.2145],[1397188800,10946.2145],[1397275200,10946.2145],[1397361600,10946.2145],[1397448000,10946.2145],[1397534400,10946.2145],[1397620800,10946.2145],[1397707200,10946.2145],[1397793600,10946.2145],[1397880000,10946.2145],[1397966400,10946.2145],[1398052800,10946.2145],[1398139200,10946.2145],[1398225600,10946.2145],[1398312000,10946.2145],[1398398400,10946.2145],[1398484800,10946.2145],[1398571200,10946.2145],[1398657600,10946.2145],[1398744000,10946.2145],[1398830400,10946.2145],[1430798400,12086.811799999999],[1430884800,12086.811799999999],[1430971200,12086.811799999999],[1431057600,12086.811799999999],[1431144000,12086.811799999999],[1431230400,12086.811799999999],[1431316800,12086.811799999999],[1431403200,12086.811799999999],[1431489600,12086.811799999999],[1431576000,12086.811799999999],[1431662400,12086.811799999999],[1431748800,12086.811799999999],[1431835200,12086.811799999999],[1431921600,12086.811799999999],[1432008000,12086.811799999999],[1432094400,12086.811799999999],[1432180800,12086.811799999999],[1432267200,12086.811799999999],[1432353600,12086.811799999999],[1432440000,12086.811799999999],[1432526400,12086.811799999999],[1432612800,12086.811799999999],[1432699200,12086.811799999999],[1432785600,12086.811799999999],[1432872000,12086.811799999999],[1432958400,12086.811799999999],[1433044800,12086.811799999999],[1433131200,12086.811799999999],[1433217600,12086.811799999999],[1433304000,12086.811799999999],[1433390400,12086.811799999999],[1433476800,12086.811799999999],[1433563200,12086.811799999999],[1433649600,12086.811799999999],[1433736000,12086.811799999999],[1433822400,12086.811799999999],[1433908800,12086.811799999999],[1433995200,12086.811799999999],[1434081600,12086.811799999999],[1434168000,12086.811799999999],[1434254400,12086.811799999999],[1434340800,12086.811799999999],[1434427200,12086.811799999999],[1434513600,12086.811799999999],[1434600000,12086.811799999999],[1434686400,12086.811799999999],[1434772800,12086.811799999999],[1434859200,12086.811799999999],[1434945600,12086.811799999999],[1435032000,12086.811799999999],[1435118400,12086.811799999999],[1435204800,12086.811799999999],[1435291200,12086.811799999999],[1435377600,12086.811799999999],[1435464000,12086.811799999999],[1435550400,12086.811799999999],[1435636800,12086.811799999999],[1435723200,12086.811799999999],[1435809600,12086.811799999999],[1435896000,12086.811799999999],[1435982400,12086.811799999999],[1436068800,12086.811799999999],[1436155200,12086.811799999999],[1436241600,12086.811799999999],[1436328000,12086.811799999999],[1436414400,12086.811799999999],[1436500800,12086.811799999999],[1436587200,12086.811799999999],[1436673600,12086.811799999999],[1436760000,12086.811799999999],[1436846400,12086.811799999999],[1436932800,12086.811799999999],[1437019200,12086.811799999999],[1437105600,12086.811799999999],[1437192000,12086.811799999999],[1437278400,12086.811799999999],[1437364800,12086.811799999999],[1437451200,12086.811799999999],[1437537600,12086.811799999999],[1437624000,12086.811799999999],[1437710400,12086.811799999999],[1437796800,12086.811799999999],[1437883200,12086.811799999999],[1437969600,12086.811799999999],[1438056000,12086.811799999999],[1438142400,12086.811799999999],[1438228800,12086.811799999999],[1438315200,12086.811799999999],[1438401600,12086.811799999999],[1438488000,12086.811799999999],[1438574400,12086.811799999999],[1438660800,12086.811799999999],[1438747200,12086.811799999999],[1438833600,12086.811799999999],[1438920000,12086.811799999999],[1439006400,12086.811799999999],[1439092800,12086.811799999999],[1439179200,12086.811799999999],[1439265600,12086.811799999999],[1439352000,12086.811799999999],[1439438400,12086.811799999999],[1439524800,12086.811799999999],[1439611200,12086.811799999999],[1439697600,12086.811799999999],[1439784000,12086.811799999999],[1439870400,12086.811799999999],[1439956800,12086.811799999999],[1440043200,12086.811799999999],[1440129600,12086.811799999999],[1440216000,12086.811799999999],[1440302400,12086.811799999999],[1440388800,12086.811799999999],[1440475200,12086.811799999999],[1440561600,12086.811799999999],[1440648000,12086.811799999999],[1440734400,12086.811799999999],[1440820800,12086.811799999999],[1440907200,12086.811799999999],[1440993600,12086.811799999999],[1441080000,12086.811799999999],[1441166400,12086.811799999999],[1441252800,12086.811799999999],[1441339200,12086.811799999999],[1441425600,12086.811799999999],[1441512000,12086.811799999999],[1441598400,12086.811799999999],[1441684800,12086.811799999999],[1441771200,12086.811799999999],[1441857600,12086.811799999999],[1441944000,12086.811799999999],[1442030400,12086.811799999999],[1442116800,12086.811799999999],[1442203200,12086.811799999999],[1442289600,12086.811799999999],[1442376000,12086.811799999999],[1442462400,12086.811799999999],[1442548800,12086.811799999999],[1442635200,12086.811799999999],[1442721600,12086.811799999999],[1442808000,12086.811799999999],[1442894400,12086.811799999999],[1442980800,12086.811799999999],[1443067200,12086.811799999999],[1443153600,12086.811799999999],[1443240000,12086.811799999999],[1443326400,12086.811799999999],[1443412800,12086.811799999999],[1443499200,12086.811799999999],[1443585600,12086.811799999999],[1443672000,12086.811799999999],[1443758400,12086.811799999999],[1443844800,12086.811799999999],[1443931200,12086.811799999999],[1444017600,12086.811799999999],[1444104000,12086.811799999999],[1444190400,12086.811799999999],[1444276800,12086.811799999999],[1444363200,12086.811799999999],[1444449600,12086.811799999999],[1444536000,12086.811799999999],[1444622400,12086.811799999999],[1444708800,12086.811799999999],[1444795200,12086.811799999999],[1444881600,12086.811799999999],[1444968000,12086.811799999999],[1445054400,12086.811799999999],[1445140800,12086.811799999999],[1445227200,12086.811799999999],[1445313600,12086.811799999999],[1445400000,12086.811799999999],[1445486400,12086.811799999999],[1445572800,12086.811799999999],[1445659200,12086.811799999999],[1445745600,12086.811799999999],[1445832000,12086.811799999999],[1445918400,12086.811799999999],[1446004800,12086.811799999999],[1446091200,12086.811799999999],[1446177600,12086.811799999999],[1446264000,12086.811799999999],[1446350400,12086.811799999999],[1446440400,12086.811799999999],[1446526800,12086.811799999999],[1446613200,12086.811799999999],[1446699600,12086.811799999999],[1446786000,12086.811799999999],[1446872400,12086.811799999999],[1446958800,12086.811799999999],[1447045200,12086.811799999999],[1447131600,12086.811799999999],[1447218000,12086.811799999999],[1447304400,12086.811799999999],[1447390800,12086.811799999999],[1447477200,12086.811799999999],[1447563600,12086.811799999999],[1447650000,12086.811799999999],[1447736400,12086.811799999999],[1447822800,12086.811799999999],[1447909200,12086.811799999999],[1447995600,12086.811799999999],[1448082000,12086.811799999999],[1448168400,12086.811799999999],[1448254800,12086.811799999999],[1448341200,12086.811799999999],[1448427600,12086.811799999999],[1448514000,12086.811799999999],[1448600400,12086.811799999999],[1448686800,12086.811799999999],[1448773200,12086.811799999999],[1448859600,12086.811799999999],[1448946000,12086.811799999999],[1449032400,12086.811799999999],[1449118800,12086.811799999999],[1449205200,12086.811799999999],[1449291600,12086.811799999999],[1449378000,12086.811799999999],[1449464400,12086.811799999999],[1449550800,12086.811799999999],[1449637200,12086.811799999999],[1449723600,12086.811799999999],[1449810000,12086.811799999999],[1449896400,12086.811799999999],[1449982800,12086.811799999999],[1450069200,12086.811799999999],[1450155600,12086.811799999999],[1450242000,12086.811799999999],[1450328400,12086.811799999999],[1450414800,12086.811799999999],[1450501200,12086.811799999999],[1450587600,12086.811799999999],[1450674000,12086.811799999999],[1450760400,12086.811799999999],[1450846800,12086.811799999999],[1450933200,12086.811799999999],[1451019600,12086.811799999999],[1451106000,12086.811799999999],[1451192400,12086.811799999999],[1451278800,12086.811799999999],[1451365200,12086.811799999999],[1451451600,12086.811799999999],[1451538000,12086.811799999999],[1451624400,12086.811799999999],[1451710800,12086.811799999999],[1451797200,12086.811799999999],[1451883600,12086.811799999999],[1451970000,12086.811799999999],[1452056400,12086.811799999999],[1452142800,12086.811799999999],[1452229200,12086.811799999999],[1452315600,12086.811799999999],[1452402000,12086.811799999999],[1452488400,12086.811799999999],[1452574800,12086.811799999999],[1452661200,12086.811799999999],[1452747600,12086.811799999999],[1452834000,12086.811799999999],[1452920400,12086.811799999999],[1453006800,12086.811799999999],[1453093200,12086.811799999999],[1453179600,12086.811799999999],[1453266000,12086.811799999999],[1453352400,12086.811799999999],[1453438800,12086.811799999999],[1453525200,12086.811799999999],[1453611600,12086.811799999999],[1453698000,12086.811799999999],[1453784400,12086.811799999999],[1453870800,12086.811799999999],[1453957200,12086.811799999999],[1454043600,12086.811799999999],[1454130000,12086.811799999999],[1454216400,12086.811799999999],[1454302800,12086.811799999999],[1454389200,12086.811799999999],[1454475600,12086.811799999999],[1454562000,12086.811799999999],[1454648400,12086.811799999999],[1454734800,12086.811799999999],[1454821200,12086.811799999999],[1454907600,12086.811799999999],[1454994000,12086.811799999999],[1455080400,12086.811799999999],[1455166800,12086.811799999999],[1455253200,12086.811799999999],[1455339600,12086.811799999999],[1455426000,12086.811799999999],[1455512400,12086.811799999999],[1455598800,12086.811799999999],[1455685200,12086.811799999999],[1455771600,12086.811799999999],[1455858000,12086.811799999999],[1455944400,12086.811799999999],[1456030800,12086.811799999999],[1456117200,12086.811799999999],[1456203600,12086.811799999999],[1456290000,12086.811799999999],[1456376400,12086.811799999999],[1456462800,12086.811799999999],[1456549200,12086.811799999999],[1456635600,12086.811799999999],[1456722000,12086.811799999999],[1456808400,12086.811799999999],[1456894800,12086.811799999999],[1456981200,12086.811799999999],[1457067600,12086.811799999999],[1457154000,12086.811799999999],[1457240400,12086.811799999999],[1457326800,12086.811799999999],[1457413200,12086.811799999999],[1457499600,12086.811799999999],[1457586000,12086.811799999999],[1457672400,12086.811799999999],[1457758800,12086.811799999999],[1457845200,12086.811799999999],[1457928000,12086.811799999999],[1458014400,12086.811799999999],[1458100800,12086.811799999999],[1458187200,12086.811799999999],[1458273600,12086.811799999999],[1458360000,12086.811799999999],[1458446400,12086.811799999999],[1458532800,12086.811799999999],[1458619200,12086.811799999999],[1458705600,12086.811799999999],[1458792000,12086.811799999999],[1458878400,12086.811799999999],[1458964800,12086.811799999999],[1459051200,12086.811799999999],[1459137600,12086.811799999999],[1459224000,12086.811799999999],[1459310400,12086.811799999999],[1459396800,12086.811799999999],[1459483200,12086.811799999999],[1459569600,12086.811799999999],[1459656000,12086.811799999999],[1459742400,12086.811799999999],[1459828800,12086.811799999999],[1459915200,12086.811799999999],[1460001600,12086.811799999999],[1460088000,12086.811799999999],[1460174400,12086.811799999999],[1460260800,12086.811799999999],[1460347200,12086.811799999999],[1460433600,12086.811799999999],[1460520000,12086.811799999999],[1460606400,12086.811799999999],[1460692800,12086.811799999999],[1460779200,12086.811799999999],[1460865600,12086.811799999999],[1460952000,12086.811799999999],[1461038400,12086.811799999999],[1461124800,12086.811799999999],[1461211200,12086.811799999999],[1461297600,12086.811799999999],[1461384000,12086.811799999999],[1461470400,12086.811799999999],[1461556800,12086.811799999999],[1461643200,12086.811799999999],[1461729600,12086.811799999999],[1461816000,12086.811799999999],[1461902400,12086.811799999999],[1462334400,12728.898999999999],[1462420800,12728.898999999999],[1462507200,12728.898999999999],[1462593600,12728.898999999999],[1462680000,12728.898999999999],[1462766400,12728.898999999999],[1462852800,12728.898999999999],[1462939200,12728.898999999999],[1463025600,12728.898999999999],[1463112000,12728.898999999999],[1463198400,12728.898999999999],[1463284800,12728.898999999999],[1463371200,12728.898999999999],[1463457600,12728.898999999999],[1463544000,12728.898999999999],[1463630400,12728.898999999999],[1463716800,12728.898999999999],[1463803200,12728.898999999999],[1463889600,12728.898999999999],[1463976000,12728.898999999999],[1464062400,12728.898999999999],[1464148800,12728.898999999999],[1464235200,12728.898999999999],[1464321600,12728.898999999999],[1464408000,12728.898999999999],[1464494400,12728.898999999999],[1464580800,12728.898999999999],[1464667200,12728.898999999999],[1464753600,12728.898999999999],[1464840000,12728.898999999999],[1464926400,12728.898999999999],[1465012800,12728.898999999999],[1465099200,12728.898999999999],[1465185600,12728.898999999999],[1465272000,12728.898999999999],[1465358400,12728.898999999999],[1465444800,12728.898999999999],[1465531200,12728.898999999999],[1465617600,12728.898999999999],[1465704000,12728.898999999999],[1465790400,12728.898999999999],[1465876800,12728.898999999999],[1465963200,12728.898999999999],[1466049600,12728.898999999999],[1466136000,12728.898999999999],[1466222400,12728.898999999999],[1466308800,12728.898999999999],[1466395200,12728.898999999999],[1466481600,12728.898999999999],[1466568000,12728.898999999999],[1466654400,12728.898999999999],[1466740800,12728.898999999999],[1466827200,12728.898999999999],[1466913600,12728.898999999999],[1467000000,12728.898999999999],[1467086400,12728.898999999999],[1467172800,12728.898999999999],[1467259200,12728.898999999999],[1467345600,12728.898999999999],[1467432000,12728.898999999999],[1467518400,12728.898999999999],[1467604800,12728.898999999999],[1467691200,12728.898999999999],[1467777600,12728.898999999999],[1467864000,12728.898999999999],[1467950400,12728.898999999999],[1468036800,12728.898999999999],[1468123200,12728.898999999999],[1468209600,12728.898999999999],[1468296000,12728.898999999999],[1468382400,12728.898999999999],[1468468800,12728.898999999999],[1468555200,12728.898999999999],[1468641600,12728.898999999999],[1468728000,12728.898999999999],[1468814400,12728.898999999999],[1468900800,12728.898999999999],[1468987200,12728.898999999999],[1469073600,12728.898999999999],[1469160000,12728.898999999999],[1469246400,12728.898999999999],[1469332800,12728.898999999999],[1469419200,12728.898999999999],[1469505600,12728.898999999999],[1469592000,12728.898999999999],[1469678400,12728.898999999999],[1469764800,12728.898999999999],[1469851200,12728.898999999999],[1469937600,12728.898999999999],[1470024000,12728.898999999999],[1470110400,12728.898999999999],[1470196800,12728.898999999999],[1470283200,12728.898999999999],[1470369600,12728.898999999999],[1470456000,12728.898999999999],[1470542400,12728.898999999999],[1470628800,12728.898999999999],[1470715200,12728.898999999999],[1470801600,12728.898999999999],[1470888000,12728.898999999999],[1470974400,12728.898999999999],[1471060800,12728.898999999999],[1471147200,12728.898999999999],[1471233600,12728.898999999999],[1471320000,12728.898999999999],[1471406400,12728.898999999999],[1471492800,12728.898999999999],[1471579200,12728.898999999999],[1471665600,12728.898999999999],[1471752000,12728.898999999999],[1471838400,12728.898999999999],[1471924800,12728.898999999999],[1472011200,12728.898999999999],[1472097600,12728.898999999999],[1472184000,12728.898999999999],[1472270400,12728.898999999999],[1472356800,12728.898999999999],[1472443200,12728.898999999999],[1472529600,12728.898999999999],[1472616000,12728.898999999999],[1472702400,12728.898999999999],[1472788800,12728.898999999999],[1472875200,12728.898999999999],[1472961600,12728.898999999999],[1473048000,12728.898999999999],[1473134400,12728.898999999999],[1473220800,12728.898999999999],[1473307200,12728.898999999999],[1473393600,12728.898999999999],[1473480000,12728.898999999999],[1473566400,12728.898999999999],[1473652800,12728.898999999999],[1473739200,12728.898999999999],[1473825600,12728.898999999999],[1473912000,12728.898999999999],[1473998400,12728.898999999999],[1474084800,12728.898999999999],[1474171200,12728.898999999999],[1474257600,12728.898999999999],[1474344000,12728.898999999999],[1474430400,12728.898999999999],[1474516800,12728.898999999999],[1474603200,12728.898999999999],[1474689600,12728.898999999999],[1474776000,12728.898999999999],[1474862400,12728.898999999999],[1474948800,12728.898999999999],[1475035200,12728.898999999999],[1475121600,12728.898999999999],[1475208000,12728.898999999999],[1475294400,12728.898999999999],[1475380800,12728.898999999999],[1475467200,12728.898999999999],[1475553600,12728.898999999999],[1475640000,12728.898999999999],[1475726400,12728.898999999999],[1475812800,12728.898999999999],[1475899200,12728.898999999999],[1475985600,12728.898999999999],[1476072000,12728.898999999999],[1476158400,12728.898999999999],[1476244800,12728.898999999999],[1476331200,12728.898999999999],[1476417600,12728.898999999999],[1476504000,12728.898999999999],[1476590400,12728.898999999999],[1476676800,12728.898999999999],[1476763200,12728.898999999999],[1476849600,12728.898999999999],[1476936000,12728.898999999999],[1477022400,12728.898999999999],[1477108800,12728.898999999999],[1477195200,12728.898999999999],[1477281600,12728.898999999999],[1477368000,12728.898999999999],[1477454400,12728.898999999999],[1477540800,12728.898999999999],[1477627200,12728.898999999999],[1477713600,12728.898999999999],[1477800000,12728.898999999999],[1477886400,12728.898999999999],[1477972800,12728.898999999999],[1478059200,12728.898999999999],[1478145600,12728.898999999999],[1478232000,12728.898999999999],[1478318400,12728.898999999999],[1478404800,12728.898999999999],[1478494800,12728.898999999999],[1478581200,12728.898999999999],[1478667600,12728.898999999999],[1478754000,12728.898999999999],[1478840400,12728.898999999999],[1478926800,12728.898999999999],[1479013200,12728.898999999999],[1479099600,12728.898999999999],[1479186000,12728.898999999999],[1479272400,12728.898999999999],[1479358800,12728.898999999999],[1479445200,12728.898999999999],[1479531600,12728.898999999999],[1479618000,12728.898999999999],[1479704400,12728.898999999999],[1479790800,12728.898999999999],[1479877200,12728.898999999999],[1479963600,12728.898999999999],[1480050000,12728.898999999999],[1480136400,12728.898999999999],[1480222800,12728.898999999999],[1480309200,12728.898999999999],[1480395600,12728.898999999999],[1480482000,12728.898999999999],[1480568400,12728.898999999999],[1480654800,12728.898999999999],[1480741200,12728.898999999999],[1480827600,12728.898999999999],[1480914000,12728.898999999999],[1481000400,12728.898999999999],[1481086800,12728.898999999999],[1481173200,12728.898999999999],[1481259600,12728.898999999999],[1481346000,12728.898999999999],[1481432400,12728.898999999999],[1481518800,12728.898999999999],[1481605200,12728.898999999999],[1481691600,12728.898999999999],[1481778000,12728.898999999999],[1481864400,12728.898999999999],[1481950800,12728.898999999999],[1482037200,12728.898999999999],[1482123600,12728.898999999999],[1482210000,12728.898999999999],[1482296400,12728.898999999999],[1482382800,12728.898999999999],[1482469200,12728.898999999999],[1482555600,12728.898999999999],[1482642000,12728.898999999999],[1482728400,12728.898999999999],[1482814800,12728.898999999999],[1482901200,12728.898999999999],[1482987600,12728.898999999999],[1483074000,12728.898999999999],[1483160400,12728.898999999999],[1483246800,12728.898999999999],[1483333200,12728.898999999999],[1483419600,12728.898999999999],[1483506000,12728.898999999999],[1483592400,12728.898999999999],[1483678800,12728.898999999999],[1483765200,12728.898999999999],[1483851600,12728.898999999999],[1483938000,12728.898999999999],[1484024400,12728.898999999999],[1484110800,12728.898999999999],[1484197200,12728.898999999999],[1484283600,12728.898999999999],[1484370000,12728.898999999999],[1484456400,12728.898999999999],[1484542800,12728.898999999999],[1484629200,12728.898999999999],[1484715600,12728.898999999999],[1484802000,12728.898999999999],[1484888400,12728.898999999999],[1484974800,12728.898999999999],[1485061200,12728.898999999999],[1485147600,12728.898999999999],[1485234000,12728.898999999999],[1485320400,12728.898999999999],[1485406800,12728.898999999999],[1485493200,12728.898999999999],[1485579600,12728.898999999999],[1485666000,12728.898999999999],[1485752400,12728.898999999999],[1485838800,12728.898999999999],[1485925200,12728.898999999999],[1486011600,12728.898999999999],[1486098000,12728.898999999999],[1486184400,12728.898999999999],[1486270800,12728.898999999999],[1486357200,12728.898999999999],[1486443600,12728.898999999999],[1486530000,12728.898999999999],[1486616400,12728.898999999999],[1486702800,12728.898999999999],[1486789200,12728.898999999999],[1486875600,12728.898999999999],[1486962000,12728.898999999999],[1487048400,12728.898999999999],[1487134800,12728.898999999999],[1487221200,12728.898999999999],[1487307600,12728.898999999999],[1487394000,12728.898999999999],[1487480400,12728.898999999999],[1487566800,12728.898999999999],[1487653200,12728.898999999999],[1487739600,12728.898999999999],[1487826000,12728.898999999999],[1487912400,12728.898999999999],[1487998800,12728.898999999999],[1488085200,12728.898999999999],[1488171600,12728.898999999999],[1488258000,12728.898999999999],[1488344400,12728.898999999999],[1488430800,12728.898999999999],[1488517200,12728.898999999999],[1488603600,12728.898999999999],[1488690000,12728.898999999999],[1488776400,12728.898999999999],[1488862800,12728.898999999999],[1488949200,12728.898999999999],[1489035600,12728.898999999999],[1489122000,12728.898999999999],[1489208400,12728.898999999999],[1489294800,12728.898999999999],[1489377600,12728.898999999999],[1489464000,12728.898999999999],[1489550400,12728.898999999999],[1489636800,12728.898999999999],[1489723200,12728.898999999999],[1489809600,12728.898999999999],[1489896000,12728.898999999999],[1489982400,12728.898999999999],[1490068800,12728.898999999999],[1490155200,12728.898999999999],[1490241600,12728.898999999999],[1490328000,12728.898999999999],[1490414400,12728.898999999999],[1490500800,12728.898999999999],[1490587200,12728.898999999999],[1490673600,12728.898999999999],[1490760000,12728.898999999999],[1490846400,12728.898999999999],[1490932800,12728.898999999999],[1491019200,12728.898999999999],[1491105600,12728.898999999999],[1491192000,12728.898999999999],[1491278400,12728.898999999999],[1491364800,12728.898999999999],[1491451200,12728.898999999999],[1491537600,12728.898999999999],[1491624000,12728.898999999999],[1491710400,12728.898999999999],[1491796800,12728.898999999999],[1491883200,12728.898999999999],[1491969600,12728.898999999999],[1492056000,12728.898999999999],[1492142400,12728.898999999999],[1492228800,12728.898999999999],[1492315200,12728.898999999999],[1492401600,12728.898999999999],[1492488000,12728.898999999999],[1492574400,12728.898999999999],[1492660800,12728.898999999999],[1492747200,12728.898999999999],[1492833600,12728.898999999999],[1492920000,12728.898999999999],[1493006400,12728.898999999999],[1493092800,12728.898999999999],[1493179200,12728.898999999999],[1493265600,12728.898999999999],[1493352000,12728.898999999999],[1493438400,12728.898999999999],[1493524800,12728.898999999999],[1493611200,12728.898999999999],[1493784000,13239.9817],[1493870400,13239.9817],[1493956800,13239.9817],[1494043200,13239.9817],[1494129600,13239.9817],[1494216000,13239.9817],[1494302400,13239.9817],[1494388800,13239.9817],[1494475200,13239.9817],[1494561600,13239.9817],[1494648000,13239.9817],[1494734400,13239.9817],[1494820800,13239.9817],[1494907200,13239.9817],[1494993600,13239.9817],[1495080000,13239.9817],[1495166400,13239.9817],[1495252800,13239.9817],[1495339200,13239.9817],[1495425600,13239.9817],[1495512000,13239.9817],[1495598400,13239.9817],[1495684800,13239.9817],[1495771200,13239.9817],[1495857600,13239.9817],[1495944000,13239.9817],[1496030400,13239.9817],[1496116800,13239.9817],[1496203200,13239.9817],[1496289600,13239.9817],[1496376000,13239.9817],[1496462400,13239.9817],[1496548800,13239.9817],[1496635200,13239.9817],[1496721600,13239.9817],[1496808000,13239.9817],[1496894400,13239.9817],[1496980800,13239.9817],[1497067200,13239.9817],[1497153600,13239.9817],[1497240000,13239.9817],[1497326400,13239.9817],[1497412800,13239.9817],[1497499200,13239.9817],[1497585600,13239.9817],[1497672000,13239.9817],[1497758400,13239.9817],[1497844800,13239.9817],[1497931200,13239.9817],[1498017600,13239.9817],[1498104000,13239.9817],[1498190400,13239.9817],[1498276800,13239.9817],[1498363200,13239.9817],[1498449600,13239.9817],[1498536000,13239.9817],[1498622400,13239.9817],[1498708800,13239.9817],[1498795200,13239.9817],[1498881600,13239.9817],[1498968000,13239.9817],[1499054400,13239.9817],[1499140800,13239.9817],[1499227200,13239.9817],[1499313600,13239.9817],[1499400000,13239.9817],[1499486400,13239.9817],[1499572800,13239.9817],[1499659200,13239.9817],[1499745600,13239.9817],[1499832000,13239.9817],[1499918400,13239.9817],[1500004800,13239.9817],[1500091200,13239.9817],[1500177600,13239.9817],[1500264000,13239.9817],[1500350400,13239.9817],[1500436800,13239.9817],[1500523200,13239.9817],[1500609600,13239.9817],[1500696000,13239.9817],[1500782400,13239.9817],[1500868800,13239.9817],[1500955200,13239.9817],[1501041600,13239.9817],[1501128000,13239.9817],[1501214400,13239.9817],[1501300800,13239.9817],[1501387200,13239.9817],[1501473600,13239.9817],[1501560000,13239.9817],[1501646400,13239.9817],[1501732800,13239.9817],[1501819200,13239.9817],[1501905600,13239.9817],[1501992000,13239.9817],[1502078400,13239.9817],[1502164800,13239.9817],[1502251200,13239.9817],[1502337600,13239.9817],[1502424000,13239.9817],[1502510400,13239.9817],[1502596800,13239.9817],[1502683200,13239.9817],[1502769600,13239.9817],[1502856000,13239.9817],[1502942400,13239.9817],[1503028800,13239.9817],[1503115200,13239.9817],[1503201600,13239.9817],[1503288000,13239.9817],[1503374400,13239.9817],[1503460800,13239.9817],[1503547200,13239.9817],[1503633600,13239.9817],[1503720000,13239.9817],[1503806400,13239.9817],[1503892800,13239.9817],[1503979200,13239.9817],[1504065600,13239.9817],[1504152000,13239.9817],[1504238400,13239.9817],[1504324800,13239.9817],[1504411200,13239.9817],[1504497600,13239.9817],[1504584000,13239.9817],[1504670400,13239.9817],[1504756800,13239.9817],[1504843200,13239.9817],[1504929600,13239.9817],[1505016000,13239.9817],[1505102400,13239.9817],[1505188800,13239.9817],[1505275200,13239.9817],[1505361600,13239.9817],[1505448000,13239.9817],[1505534400,13239.9817],[1505620800,13239.9817],[1505707200,13239.9817],[1505793600,13239.9817],[1505880000,13239.9817],[1505966400,13239.9817],[1506052800,13239.9817],[1506139200,13239.9817],[1506225600,13239.9817],[1506312000,13239.9817],[1506398400,13239.9817],[1506484800,13239.9817],[1506571200,13239.9817],[1506657600,13239.9817],[1506744000,13239.9817],[1506830400,13239.9817],[1506916800,13239.9817],[1507003200,13239.9817],[1507089600,13239.9817],[1507176000,13239.9817],[1507262400,13239.9817],[1507348800,13239.9817],[1507435200,13239.9817],[1507521600,13239.9817],[1507608000,13239.9817],[1507694400,13239.9817],[1507780800,13239.9817],[1507867200,13239.9817],[1507953600,13239.9817],[1508040000,13239.9817],[1508126400,13239.9817],[1508212800,13239.9817],[1508299200,13239.9817],[1508385600,13239.9817],[1508472000,13239.9817],[1508558400,13239.9817],[1508644800,13239.9817],[1508731200,13239.9817],[1508817600,13239.9817],[1508904000,13239.9817],[1508990400,13239.9817],[1509076800,13239.9817],[1509163200,13239.9817],[1509249600,13239.9817],[1509336000,13239.9817],[1509422400,13239.9817],[1509508800,13239.9817],[1509595200,13239.9817],[1509681600,13239.9817],[1509768000,13239.9817],[1509854400,13239.9817],[1509944400,13239.9817],[1510030800,13239.9817],[1510117200,13239.9817],[1510203600,13239.9817],[1510290000,13239.9817],[1510376400,13239.9817],[1510462800,13239.9817],[1510549200,13239.9817],[1510635600,13239.9817],[1510722000,13239.9817],[1510808400,13239.9817],[1510894800,13239.9817],[1510981200,13239.9817],[1511067600,13239.9817],[1511154000,13239.9817],[1511240400,13239.9817],[1511326800,13239.9817],[1511413200,13239.9817],[1511499600,13239.9817],[1511586000,13239.9817],[1511672400,13239.9817],[1511758800,13239.9817],[1511845200,13239.9817],[1511931600,13239.9817],[1512018000,13239.9817],[1512104400,13239.9817],[1512190800,13239.9817],[1512277200,13239.9817],[1512363600,13239.9817],[1512450000,13239.9817],[1512536400,13239.9817],[1512622800,13239.9817],[1512709200,13239.9817],[1512795600,13239.9817],[1512882000,13239.9817],[1512968400,13239.9817],[1513054800,13239.9817],[1513141200,13239.9817],[1513227600,13239.9817],[1513314000,13239.9817],[1513400400,13239.9817],[1513486800,13239.9817],[1513573200,13239.9817],[1513659600,13239.9817],[1513746000,13239.9817],[1513832400,13239.9817],[1513918800,13239.9817],[1514005200,13239.9817],[1514091600,13239.9817],[1514178000,13239.9817],[1514264400,13239.9817],[1514350800,13239.9817],[1514437200,13239.9817],[1514523600,13239.9817],[1514610000,13239.9817],[1514696400,13239.9817],[1514782800,13239.9817],[1514869200,13239.9817],[1514955600,13239.9817],[1515042000,13239.9817],[1515128400,13239.9817],[1515214800,13239.9817],[1515301200,13239.9817],[1515387600,13239.9817],[1515474000,13239.9817],[1515560400,13239.9817],[1515646800,13239.9817],[1515733200,13239.9817],[1515819600,13239.9817],[1515906000,13239.9817],[1515992400,13239.9817],[1516078800,13239.9817],[1516165200,13239.9817],[1516251600,13239.9817],[1516338000,13239.9817],[1516424400,13239.9817],[1516510800,13239.9817],[1516597200,13239.9817],[1516683600,13239.9817],[1516770000,13239.9817],[1516856400,13239.9817],[1516942800,13239.9817],[1517029200,13239.9817],[1517115600,13239.9817],[1517202000,13239.9817],[1517288400,13239.9817],[1517374800,13239.9817],[1517461200,13239.9817],[1517547600,13239.9817],[1517634000,13239.9817],[1517720400,13239.9817],[1517806800,13239.9817],[1517893200,13239.9817],[1517979600,13239.9817],[1518066000,13239.9817],[1518152400,13239.9817],[1518238800,13239.9817],[1518325200,13239.9817],[1518411600,13239.9817],[1518498000,13239.9817],[1518584400,13239.9817],[1518670800,13239.9817],[1518757200,13239.9817],[1518843600,13239.9817],[1518930000,13239.9817],[1519016400,13239.9817],[1519102800,13239.9817],[1519189200,13239.9817],[1519275600,13239.9817],[1519362000,13239.9817],[1519448400,13239.9817],[1519534800,13239.9817],[1519621200,13239.9817],[1519707600,13239.9817],[1519794000,13239.9817],[1519880400,13239.9817],[1519966800,13239.9817],[1520053200,13239.9817],[1520139600,13239.9817],[1520226000,13239.9817],[1520312400,13239.9817],[1520398800,13239.9817],[1520485200,13239.9817],[1520571600,13239.9817],[1520658000,13239.9817],[1520744400,13239.9817],[1520827200,13239.9817],[1520913600,13239.9817],[1521000000,13239.9817],[1521086400,13239.9817],[1521172800,13239.9817],[1521259200,13239.9817],[1521345600,13239.9817],[1521432000,13239.9817],[1521518400,13239.9817],[1521604800,13239.9817],[1521691200,13239.9817],[1521777600,13239.9817],[1521864000,13239.9817],[1521950400,13239.9817],[1522036800,13239.9817],[1522123200,13239.9817],[1522209600,13239.9817],[1522296000,13239.9817],[1522382400,13239.9817],[1522468800,13239.9817],[1522555200,13239.9817],[1522641600,13239.9817],[1522728000,13239.9817],[1522814400,13239.9817],[1522900800,13239.9817],[1522987200,13239.9817],[1523073600,13239.9817],[1523160000,13239.9817],[1523246400,13239.9817],[1523332800,13239.9817],[1523419200,13239.9817],[1523505600,13239.9817],[1523592000,13239.9817],[1523678400,13239.9817],[1523764800,13239.9817],[1523851200,13239.9817],[1523937600,13239.9817],[1524024000,13239.9817],[1524110400,13239.9817],[1524196800,13239.9817],[1524283200,13239.9817],[1524369600,13239.9817],[1524456000,13239.9817],[1524542400,13239.9817],[1524628800,13239.9817],[1524715200,13239.9817],[1524801600,13239.9817],[1524888000,13239.9817],[1524974400,13239.9817],[1525060800,13239.9817],[1714708800,22455.713],[1714795200,22455.713],[1714881600,22455.713],[1714968000,22455.713],[1715054400,22455.713],[1715140800,22455.713],[1715227200,22455.713],[1715313600,22455.713],[1715400000,22455.713],[1715486400,22455.713],[1715572800,22455.713],[1715659200,22455.713],[1715745600,22455.713],[1715832000,22455.713],[1715918400,22455.713],[1716004800,22455.713],[1716091200,22455.713],[1716177600,22455.713],[1716264000,22455.713],[1716350400,22455.713],[1716436800,22455.713],[1716523200,22455.713],[1716609600,22455.713],[1716696000,22455.713],[1716782400,22455.713],[1716868800,22455.713],[1716955200,22455.713],[1717041600,22455.713],[1717128000,22455.713],[1717214400,22455.713],[1717300800,22455.713],[1717387200,22455.713],[1717473600,22455.713],[1717560000,22455.713],[1717646400,22455.713],[1717732800,22455.713],[1717819200,22455.713],[1717905600,22455.713],[1717992000,22455.713],[1718078400,22455.713],[1718164800,22455.713],[1718251200,22455.713],[1718337600,22455.713],[1718424000,22455.713],[1718510400,22455.713],[1718596800,22455.713],[1718683200,22455.713],[1718769600,22455.713],[1718856000,22455.713],[1718942400,22455.713],[1719028800,22455.713],[1719115200,22455.713],[1719201600,22455.713],[1719288000,22455.713],[1719374400,22455.713],[1719460800,22455.713],[1719547200,22455.713],[1719633600,22455.713],[1719720000,22455.713],[1719806400,22455.713],[1719892800,22455.713],[1719979200,22455.713],[1720065600,22455.713],[1720152000,22455.713],[1720238400,22455.713],[1720324800,22455.713],[1720411200,22455.713],[1720497600,22455.713],[1720584000,22455.713],[1720670400,22455.713],[1720756800,22455.713],[1720843200,22455.713],[1720929600,22455.713],[1721016000,22455.713],[1721102400,22455.713],[1721188800,22455.713],[1721275200,22455.713],[1721361600,22455.713],[1721448000,22455.713],[1721534400,22455.713],[1721620800,22455.713],[1721707200,22455.713],[1721793600,22455.713],[1721880000,22455.713],[1721966400,22455.713],[1722052800,22455.713],[1722139200,22455.713],[1722225600,22455.713],[1722312000,22455.713],[1722398400,22455.713],[1722484800,22455.713],[1722571200,22455.713],[1722657600,22455.713],[1722744000,22455.713],[1722830400,22455.713],[1722916800,22455.713],[1723003200,22455.713],[1723089600,22455.713],[1723176000,22455.713],[1723262400,22455.713],[1723348800,22455.713],[1723435200,22455.713],[1723521600,22455.713],[1723608000,22455.713],[1723694400,22455.713],[1723780800,22455.713],[1723867200,22455.713],[1723953600,22455.713],[1724040000,22455.713],[1724126400,22455.713],[1724212800,22455.713],[1724299200,22455.713],[1724385600,22455.713],[1724472000,22455.713],[1724558400,22455.713],[1724644800,22455.713],[1724731200,22455.713],[1724817600,22455.713],[1724904000,22455.713],[1724990400,22455.713],[1725076800,22455.713],[1725163200,22455.713],[1725249600,22455.713],[1725336000,22455.713],[1725422400,22455.713],[1725508800,22455.713],[1725595200,22455.713],[1725681600,22455.713],[1725768000,22455.713],[1725854400,22455.713],[1725940800,22455.713],[1726027200,22455.713],[1726113600,22455.713],[1726200000,22455.713],[1726286400,22455.713],[1726372800,22455.713],[1726459200,22455.713],[1726545600,22455.713],[1726632000,22455.713],[1726718400,22455.713],[1726804800,22455.713],[1726891200,22455.713],[1726977600,22455.713],[1727064000,22455.713],[1727150400,22455.713],[1727236800,22455.713],[1727323200,22455.713],[1727409600,22455.713],[1727496000,22455.713],[1727582400,22455.713],[1727668800,22455.713],[1727755200,22455.713],[1727841600,22455.713],[1727928000,22455.713],[1728014400,22455.713],[1728100800,22455.713],[1728187200,22455.713],[1728273600,22455.713],[1728360000,22455.713],[1728446400,22455.713],[1728532800,22455.713],[1728619200,22455.713],[1728705600,22455.713],[1728792000,22455.713],[1728878400,22455.713],[1728964800,22455.713],[1729051200,22455.713],[1729137600,22455.713],[1729224000,22455.713],[1729310400,22455.713],[1729396800,22455.713],[1729483200,22455.713],[1729569600,22455.713],[1729656000,22455.713],[1729742400,22455.713],[1729828800,22455.713],[1729915200,22455.713],[1730001600,22455.713],[1730088000,22455.713],[1730174400,22455.713],[1730260800,22455.713],[1730347200,22455.713],[1730433600,22455.713],[1730520000,22455.713],[1730606400,22455.713],[1730696400,22455.713],[1730782800,22455.713],[1730869200,22455.713],[1730955600,22455.713],[1731042000,22455.713],[1731128400,22455.713],[1731214800,22455.713],[1731301200,22455.713],[1731387600,22455.713],[1731474000,22455.713],[1731560400,22455.713],[1731646800,22455.713],[1731733200,22455.713],[1731819600,22455.713],[1731906000,22455.713],[1731992400,22455.713],[1732078800,22455.713],[1732165200,22455.713],[1732251600,22455.713],[1732338000,22455.713],[1732424400,22455.713],[1732510800,22455.713],[1732597200,22455.713],[1732683600,22455.713],[1732770000,22455.713],[1732856400,22455.713],[1732942800,22455.713],[1733029200,22455.713],[1733115600,22455.713],[1733202000,22455.713],[1733288400,22455.713],[1733374800,22455.713],[1733461200,22455.713],[1733547600,22455.713],[1733634000,22455.713],[1733720400,22455.713],[1733806800,22455.713],[1733893200,22455.713],[1733979600,22455.713],[1734066000,22455.713],[1734152400,22455.713],[1734238800,22455.713],[1734325200,22455.713],[1734411600,22455.713],[1734498000,22455.713],[1734584400,22455.713],[1734670800,22455.713],[1734757200,22455.713],[1734843600,22455.713],[1734930000,22455.713],[1735016400,22455.713],[1735102800,22455.713],[1735189200,22455.713],[1735275600,22455.713],[1735362000,22455.713],[1735448400,22455.713],[1735534800,22455.713],[1735621200,22455.713],[1735707600,22455.713],[1735794000,22455.713],[1735880400,22455.713],[1735966800,22455.713],[1736053200,22455.713],[1736139600,22455.713],[1736226000,22455.713],[1736312400,22455.713],[1736398800,22455.713],[1736485200,22455.713],[1736571600,22455.713],[1736658000,22455.713],[1736744400,22455.713],[1736830800,22455.713],[1736917200,22455.713],[1737003600,22455.713],[1737090000,22455.713],[1737176400,22455.713],[1737262800,22455.713],[1737349200,22455.713],[1737435600,22455.713],[1737522000,22455.713],[1737608400,22455.713],[1737694800,22455.713],[1737781200,22455.713],[1737867600,22455.713],[1737954000,22455.713],[1738040400,22455.713],[1738126800,22455.713],[1738213200,22455.713],[1738299600,22455.713],[1738386000,22455.713],[1738472400,22455.713],[1738558800,22455.713],[1738645200,22455.713],[1738731600,22455.713],[1738818000,22455.713],[1738904400,22455.713],[1738990800,22455.713],[1739077200,22455.713],[1739163600,22455.713],[1739250000,22455.713],[1739336400,22455.713],[1739422800,22455.713],[1739509200,22455.713],[1739595600,22455.713],[1739682000,22455.713],[1739768400,22455.713],[1739854800,22455.713],[1739941200,22455.713],[1740027600,22455.713],[1740114000,22455.713],[1740200400,22455.713],[1740286800,22455.713],[1740373200,22455.713],[1740459600,22455.713],[1740546000,22455.713],[1740632400,22455.713],[1740718800,22455.713],[1740805200,22455.713],[1740891600,22455.713],[1740978000,22455.713],[1741064400,22455.713],[1741150800,22455.713],[1741237200,22455.713],[1741323600,22455.713],[1741410000,22455.713],[1741496400,22455.713],[1741579200,22455.713],[1741665600,22455.713],[1741752000,22455.713],[1741838400,22455.713],[1741924800,22455.713],[1742011200,22455.713],[1742097600,22455.713],[1742184000,22455.713],[1742270400,22455.713],[1742356800,22455.713],[1742443200,22455.713],[1742529600,22455.713],[1742616000,22455.713],[1742702400,22455.713],[1742788800,22455.713],[1742875200,22455.713],[1742961600,22455.713],[1743048000,22455.713],[1743134400,22455.713],[1743220800,22455.713],[1743307200,22455.713],[1743393600,22455.713],[1743480000,22455.713],[1743566400,22455.713],[1743652800,22455.713],[1743739200,22455.713],[1743825600,22455.713],[1743912000,22455.713],[1743998400,22455.713],[1744084800,22455.713],[1744171200,22455.713],[1744257600,22455.713],[1744344000,22455.713],[1744430400,22455.713],[1744516800,22455.713],[1744603200,22455.713],[1744689600,22455.713],[1744776000,22455.713],[1744862400,22455.713],[1744948800,22455.713],[1745035200,22455.713],[1745121600,22455.713],[1745208000,22455.713],[1745294400,22455.713],[1745380800,22455.713],[1745467200,22455.713],[1745553600,22455.713],[1745640000,22455.713],[1745726400,22455.713],[1745812800,22455.713],[1745899200,22455.713],[1745985600,22455.713],[1746072000,22455.713],[1746244800,22726.647000000001],[1746331200,22726.647000000001],[1746417600,22726.647000000001],[1746504000,22726.647000000001],[1746590400,22726.647000000001],[1746676800,22726.647000000001],[1746763200,22726.647000000001],[1746849600,22726.647000000001],[1746936000,22726.647000000001],[1747022400,22726.647000000001],[1747108800,22726.647000000001],[1747195200,22726.647000000001],[1747281600,22726.647000000001],[1747368000,22726.647000000001],[1747454400,22726.647000000001],[1747540800,22726.647000000001],[1747627200,22726.647000000001],[1747713600,22726.647000000001],[1747800000,22726.647000000001],[1747886400,22726.647000000001],[1747972800,22726.647000000001],[1748059200,22726.647000000001],[1748145600,22726.647000000001],[1748232000,22726.647000000001],[1748318400,22726.647000000001],[1748404800,22726.647000000001],[1748491200,22726.647000000001],[1748577600,22726.647000000001],[1748664000,22726.647000000001],[1748750400,22726.647000000001],[1748836800,22726.647000000001],[1748923200,22726.647000000001],[1749009600,22726.647000000001],[1749096000,22726.647000000001],[1749182400,22726.647000000001],[1749268800,22726.647000000001],[1749355200,22726.647000000001],[1749441600,22726.647000000001],[1749528000,22726.647000000001],[1749614400,22726.647000000001],[1749700800,22726.647000000001],[1749787200,22726.647000000001],[1749873600,22726.647000000001],[1749960000,22726.647000000001],[1750046400,22726.647000000001],[1750132800,22726.647000000001],[1750219200,22726.647000000001],[1750305600,22726.647000000001],[1750392000,22726.647000000001],[1750478400,22726.647000000001],[1750564800,22726.647000000001],[1750651200,22726.647000000001],[1750737600,22726.647000000001],[1750824000,22726.647000000001],[1750910400,22726.647000000001],[1750996800,22726.647000000001],[1751083200,22726.647000000001],[1751169600,22726.647000000001],[1751256000,22726.647000000001],[1751342400,22726.647000000001],[1751428800,22726.647000000001],[1751515200,22726.647000000001],[1751601600,22726.647000000001],[1751688000,22726.647000000001],[1751774400,22726.647000000001],[1751860800,22726.647000000001],[1751947200,22726.647000000001],[1752033600,22726.647000000001],[1752120000,22726.647000000001],[1752206400,22726.647000000001],[1752292800,22726.647000000001],[1752379200,22726.647000000001],[1752465600,22726.647000000001],[1752552000,22726.647000000001],[1752638400,22726.647000000001],[1752724800,22726.647000000001],[1752811200,22726.647000000001],[1752897600,22726.647000000001],[1752984000,22726.647000000001],[1753070400,22726.647000000001],[1753156800,22726.647000000001],[1753243200,22726.647000000001],[1753329600,22726.647000000001],[1753416000,22726.647000000001],[1753502400,22726.647000000001],[1753588800,22726.647000000001],[1753675200,22726.647000000001],[1753761600,22726.647000000001],[1753848000,22726.647000000001],[1753934400,22726.647000000001],[1754020800,22726.647000000001],[1754107200,22726.647000000001],[1754193600,22726.647000000001],[1754280000,22726.647000000001],[1754366400,22726.647000000001],[1754452800,22726.647000000001],[1754539200,22726.647000000001],[1754625600,22726.647000000001],[1754712000,22726.647000000001],[1754798400,22726.647000000001],[1754884800,22726.647000000001],[1754971200,22726.647000000001],[1755057600,22726.647000000001],[1755144000,22726.647000000001],[1755230400,22726.647000000001],[1755316800,22726.647000000001],[1755403200,22726.647000000001],[1755489600,22726.647000000001],[1755576000,22726.647000000001],[1755662400,22726.647000000001],[1755748800,22726.647000000001],[1755835200,22726.647000000001],[1755921600,22726.647000000001],[1756008000,22726.647000000001],[1756094400,22726.647000000001],[1756180800,22726.647000000001],[1756267200,22726.647000000001],[1756353600,22726.647000000001],[1756440000,22726.647000000001],[1756526400,22726.647000000001],[1756612800,22726.647000000001],[1756699200,22726.647000000001],[1756785600,22726.647000000001],[1756872000,22726.647000000001],[1756958400,22726.647000000001],[1757044800,22726.647000000001],[1757131200,22726.647000000001],[1757217600,22726.647000000001],[1757304000,22726.647000000001],[1757390400,22726.647000000001],[1757476800,22726.647000000001],[1757563200,22726.647000000001],[1757649600,22726.647000000001],[1757736000,22726.647000000001],[1757822400,22726.647000000001],[1757908800,22726.647000000001],[1757995200,22726.647000000001],[1758081600,22726.647000000001],[1758168000,22726.647000000001],[1758254400,22726.647000000001],[1758340800,22726.647000000001],[1758427200,22726.647000000001],[1758513600,22726.647000000001],[1758600000,22726.647000000001],[1758686400,22726.647000000001],[1758772800,22726.647000000001],[1758859200,22726.647000000001],[1758945600,22726.647000000001],[1759032000,22726.647000000001],[1759118400,22726.647000000001],[1759204800,22726.647000000001],[1759291200,22726.647000000001],[1759377600,22726.647000000001],[1759464000,22726.647000000001],[1759550400,22726.647000000001],[1759636800,22726.647000000001],[1759723200,22726.647000000001],[1759809600,22726.647000000001],[1759896000,22726.647000000001],[1759982400,22726.647000000001],[1760068800,22726.647000000001],[1760155200,22726.647000000001],[1760241600,22726.647000000001],[1760328000,22726.647000000001],[1760414400,22726.647000000001],[1760500800,22726.647000000001],[1760587200,22726.647000000001],[1760673600,22726.647000000001],[1760760000,22726.647000000001],[1760846400,22726.647000000001],[1760932800,22726.647000000001],[1761019200,22726.647000000001],[1761105600,22726.647000000001],[1761192000,22726.647000000001],[1761278400,22726.647000000001],[1761364800,22726.647000000001],[1761451200,22726.647000000001],[1761537600,22726.647000000001],[1761624000,22726.647000000001],[1761710400,22726.647000000001],[1761796800,22726.647000000001],[1761883200,22726.647000000001],[1761969600,22726.647000000001],[1762056000,22726.647000000001],[1762146000,22726.647000000001],[1762232400,22726.647000000001],[1762318800,22726.647000000001],[1762405200,22726.647000000001],[1762491600,22726.647000000001],[1762578000,22726.647000000001],[1762664400,22726.647000000001],[1762750800,22726.647000000001],[1762837200,22726.647000000001],[1762923600,22726.647000000001],[1763010000,22726.647000000001],[1763096400,22726.647000000001],[1763182800,22726.647000000001],[1763269200,22726.647000000001],[1763355600,22726.647000000001],[1763442000,22726.647000000001],[1763528400,22726.647000000001],[1763614800,22726.647000000001],[1763701200,22726.647000000001],[1763787600,22726.647000000001],[1763874000,22726.647000000001],[1763960400,22726.647000000001],[1764046800,22726.647000000001],[1764133200,22726.647000000001],[1764219600,22726.647000000001],[1764306000,22726.647000000001],[1764392400,22726.647000000001],[1764478800,22726.647000000001],[1764565200,22726.647000000001],[1764651600,22726.647000000001],[1764738000,22726.647000000001],[1764824400,22726.647000000001],[1764910800,22726.647000000001],[1764997200,22726.647000000001],[1765083600,22726.647000000001],[1765170000,22726.647000000001],[1765256400,22726.647000000001],[1765342800,22726.647000000001],[1765429200,22726.647000000001],[1765515600,22726.647000000001],[1765602000,22726.647000000001],[1765688400,22726.647000000001],[1765774800,22726.647000000001],[1765861200,22726.647000000001],[1765947600,22726.647000000001],[1766034000,22726.647000000001],[1766120400,22726.647000000001],[1766206800,22726.647000000001],[1766293200,22726.647000000001],[1766379600,22726.647000000001],[1766466000,22726.647000000001],[1766552400,22726.647000000001],[1766638800,22726.647000000001],[1766725200,22726.647000000001],[1766811600,22726.647000000001],[1766898000,22726.647000000001],[1766984400,22726.647000000001],[1767070800,22726.647000000001],[1767157200,22726.647000000001],[1767243600,22726.647000000001],[1767330000,22726.647000000001],[1767416400,22726.647000000001],[1767502800,22726.647000000001],[1767589200,22726.647000000001],[1767675600,22726.647000000001],[1767762000,22726.647000000001],[1767848400,22726.647000000001],[1767934800,22726.647000000001],[1768021200,22726.647000000001],[1768107600,22726.647000000001],[1768194000,22726.647000000001],[1768280400,22726.647000000001],[1768366800,22726.647000000001],[1768453200,22726.647000000001],[1768539600,22726.647000000001],[1768626000,22726.647000000001],[1768712400,22726.647000000001],[1768798800,22726.647000000001],[1768885200,22726.647000000001],[1768971600,22726.647000000001],[1769058000,22726.647000000001],[1769144400,22726.647000000001],[1769230800,22726.647000000001],[1769317200,22726.647000000001],[1769403600,22726.647000000001],[1769490000,22726.647000000001],[1769576400,22726.647000000001],[1769662800,22726.647000000001],[1769749200,22726.647000000001],[1769835600,22726.647000000001],[1769922000,22726.647000000001],[1770008400,22726.647000000001],[1770094800,22726.647000000001],[1770181200,22726.647000000001],[1770267600,22726.647000000001],[1770354000,22726.647000000001],[1770440400,22726.647000000001],[1770526800,22726.647000000001],[1770613200,22726.647000000001],[1770699600,22726.647000000001],[1770786000,22726.647000000001],[1770872400,22726.647000000001],[1770958800,22726.647000000001],[1771045200,22726.647000000001],[1771131600,22726.647000000001],[1771218000,22726.647000000001],[1771304400,22726.647000000001],[1771390800,22726.647000000001],[1771477200,22726.647000000001],[1771563600,22726.647000000001],[1771650000,22726.647000000001],[1771736400,22726.647000000001],[1771822800,22726.647000000001],[1771909200,22726.647000000001],[1771995600,22726.647000000001],[1772082000,22726.647000000001],[1772168400,22726.647000000001],[1772254800,22726.647000000001],[1772341200,22726.647000000001],[1772427600,22726.647000000001],[1772514000,22726.647000000001],[1772600400,22726.647000000001],[1772686800,22726.647000000001],[1772773200,22726.647000000001],[1772859600,22726.647000000001],[1772946000,22726.647000000001],[1773028800,22726.647000000001],[1773115200,22726.647000000001],[1773201600,22726.647000000001],[1773288000,22726.647000000001],[1773374400,22726.647000000001],[1773460800,22726.647000000001],[1773547200,22726.647000000001],[1773633600,22726.647000000001],[1773720000,22726.647000000001],[1773806400,22726.647000000001],[1773892800,22726.647000000001],[1773979200,22726.647000000001],[1774065600,22726.647000000001],[1774152000,22726.647000000001],[1774238400,22726.647000000001],[1774324800,22726.647000000001],[1774411200,22726.647000000001],[1774497600,22726.647000000001],[1774584000,22726.647000000001],[1774670400,22726.647000000001],[1774756800,22726.647000000001],[1774843200,22726.647000000001],[1774929600,22726.647000000001],[1775016000,22726.647000000001],[1775102400,22726.647000000001],[1775188800,22726.647000000001]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9415.1720000000005],[1336104000,9415.1720000000005],[1336190400,9415.1720000000005],[1336276800,9415.1720000000005],[1336363200,9415.1720000000005],[1336449600,9415.1720000000005],[1336536000,9415.1720000000005],[1336622400,9415.1720000000005],[1336708800,9415.1720000000005],[1336795200,9415.1720000000005],[1336881600,9415.1720000000005],[1336968000,9415.1720000000005],[1337054400,9415.1720000000005],[1337140800,9415.1720000000005],[1337227200,9415.1720000000005],[1337313600,9415.1720000000005],[1337400000,9415.1720000000005],[1337486400,9415.1720000000005],[1337572800,9415.1720000000005],[1337659200,9415.1720000000005],[1337745600,9415.1720000000005],[1337832000,9415.1720000000005],[1337918400,9415.1720000000005],[1338004800,9415.1720000000005],[1338091200,9415.1720000000005],[1338177600,9415.1720000000005],[1338264000,9415.1720000000005],[1338350400,9415.1720000000005],[1338436800,9415.1720000000005],[1338523200,9415.1720000000005],[1338609600,9415.1720000000005],[1338696000,9415.1720000000005],[1338782400,9415.1720000000005],[1338868800,9415.1720000000005],[1338955200,9415.1720000000005],[1339041600,9415.1720000000005],[1339128000,9415.1720000000005],[1339214400,9415.1720000000005],[1339300800,9415.1720000000005],[1339387200,9415.1720000000005],[1339473600,9415.1720000000005],[1339560000,9415.1720000000005],[1339646400,9415.1720000000005],[1339732800,9415.1720000000005],[1339819200,9415.1720000000005],[1339905600,9415.1720000000005],[1339992000,9415.1720000000005],[1340078400,9415.1720000000005],[1340164800,9415.1720000000005],[1340251200,9415.1720000000005],[1340337600,9415.1720000000005],[1340424000,9415.1720000000005],[1340510400,9415.1720000000005],[1340596800,9415.1720000000005],[1340683200,9415.1720000000005],[1340769600,9415.1720000000005],[1340856000,9415.1720000000005],[1340942400,9415.1720000000005],[1341028800,9415.1720000000005],[1341115200,9415.1720000000005],[1341201600,9415.1720000000005],[1341288000,9415.1720000000005],[1341374400,9415.1720000000005],[1341460800,9415.1720000000005],[1341547200,9415.1720000000005],[1341633600,9415.1720000000005],[1341720000,9415.1720000000005],[1341806400,9415.1720000000005],[1341892800,9415.1720000000005],[1341979200,9415.1720000000005],[1342065600,9415.1720000000005],[1342152000,9415.1720000000005],[1342238400,9415.1720000000005],[1342324800,9415.1720000000005],[1342411200,9415.1720000000005],[1342497600,9415.1720000000005],[1342584000,9415.1720000000005],[1342670400,9415.1720000000005],[1342756800,9415.1720000000005],[1342843200,9415.1720000000005],[1342929600,9415.1720000000005],[1343016000,9415.1720000000005],[1343102400,9415.1720000000005],[1343188800,9415.1720000000005],[1343275200,9415.1720000000005],[1343361600,9415.1720000000005],[1343448000,9415.1720000000005],[1343534400,9415.1720000000005],[1343620800,9415.1720000000005],[1343707200,9415.1720000000005],[1343793600,9415.1720000000005],[1343880000,9415.1720000000005],[1343966400,9415.1720000000005],[1344052800,9415.1720000000005],[1344139200,9415.1720000000005],[1344225600,9415.1720000000005],[1344312000,9415.1720000000005],[1344398400,9415.1720000000005],[1344484800,9415.1720000000005],[1344571200,9415.1720000000005],[1344657600,9415.1720000000005],[1344744000,9415.1720000000005],[1344830400,9415.1720000000005],[1344916800,9415.1720000000005],[1345003200,9415.1720000000005],[1345089600,9415.1720000000005],[1345176000,9415.1720000000005],[1345262400,9415.1720000000005],[1345348800,9415.1720000000005],[1345435200,9415.1720000000005],[1345521600,9415.1720000000005],[1345608000,9415.1720000000005],[1345694400,9415.1720000000005],[1345780800,9415.1720000000005],[1345867200,9415.1720000000005],[1345953600,9415.1720000000005],[1346040000,9415.1720000000005],[1346126400,9415.1720000000005],[1346212800,9415.1720000000005],[1346299200,9415.1720000000005],[1346385600,9415.1720000000005],[1346472000,9415.1720000000005],[1346558400,9415.1720000000005],[1346644800,9415.1720000000005],[1346731200,9415.1720000000005],[1346817600,9415.1720000000005],[1346904000,9415.1720000000005],[1346990400,9415.1720000000005],[1347076800,9415.1720000000005],[1347163200,9415.1720000000005],[1347249600,9415.1720000000005],[1347336000,9415.1720000000005],[1347422400,9415.1720000000005],[1347508800,9415.1720000000005],[1347595200,9415.1720000000005],[1347681600,9415.1720000000005],[1347768000,9415.1720000000005],[1347854400,9415.1720000000005],[1347940800,9415.1720000000005],[1348027200,9415.1720000000005],[1348113600,9415.1720000000005],[1348200000,9415.1720000000005],[1348286400,9415.1720000000005],[1348372800,9415.1720000000005],[1348459200,9415.1720000000005],[1348545600,9415.1720000000005],[1348632000,9415.1720000000005],[1348718400,9415.1720000000005],[1348804800,9415.1720000000005],[1348891200,9415.1720000000005],[1348977600,9415.1720000000005],[1349064000,9415.1720000000005],[1349150400,9415.1720000000005],[1349236800,9415.1720000000005],[1349323200,9415.1720000000005],[1349409600,9415.1720000000005],[1349496000,9415.1720000000005],[1349582400,9415.1720000000005],[1349668800,9415.1720000000005],[1349755200,9415.1720000000005],[1349841600,9415.1720000000005],[1349928000,9415.1720000000005],[1350014400,9415.1720000000005],[1350100800,9415.1720000000005],[1350187200,9415.1720000000005],[1350273600,9415.1720000000005],[1350360000,9415.1720000000005],[1350446400,9415.1720000000005],[1350532800,9415.1720000000005],[1350619200,9415.1720000000005],[1350705600,9415.1720000000005],[1350792000,9415.1720000000005],[1350878400,9415.1720000000005],[1350964800,9415.1720000000005],[1351051200,9415.1720000000005],[1351137600,9415.1720000000005],[1351224000,9415.1720000000005],[1351310400,9415.1720000000005],[1351396800,9415.1720000000005],[1351483200,9415.1720000000005],[1351569600,9415.1720000000005],[1351656000,9415.1720000000005],[1351742400,9415.1720000000005],[1351828800,9415.1720000000005],[1351915200,9415.1720000000005],[1352001600,9415.1720000000005],[1352091600,9415.1720000000005],[1352178000,9415.1720000000005],[1352264400,9415.1720000000005],[1352350800,9415.1720000000005],[1352437200,9415.1720000000005],[1352523600,9415.1720000000005],[1352610000,9415.1720000000005],[1352696400,9415.1720000000005],[1352782800,9415.1720000000005],[1352869200,9415.1720000000005],[1352955600,9415.1720000000005],[1353042000,9415.1720000000005],[1353128400,9415.1720000000005],[1353214800,9415.1720000000005],[1353301200,9415.1720000000005],[1353387600,9415.1720000000005],[1353474000,9415.1720000000005],[1353560400,9415.1720000000005],[1353646800,9415.1720000000005],[1353733200,9415.1720000000005],[1353819600,9415.1720000000005],[1353906000,9415.1720000000005],[1353992400,9415.1720000000005],[1354078800,9415.1720000000005],[1354165200,9415.1720000000005],[1354251600,9415.1720000000005],[1354338000,9415.1720000000005],[1354424400,9415.1720000000005],[1354510800,9415.1720000000005],[1354597200,9415.1720000000005],[1354683600,9415.1720000000005],[1354770000,9415.1720000000005],[1354856400,9415.1720000000005],[1354942800,9415.1720000000005],[1355029200,9415.1720000000005],[1355115600,9415.1720000000005],[1355202000,9415.1720000000005],[1355288400,9415.1720000000005],[1355374800,9415.1720000000005],[1355461200,9415.1720000000005],[1355547600,9415.1720000000005],[1355634000,9415.1720000000005],[1355720400,9415.1720000000005],[1355806800,9415.1720000000005],[1355893200,9415.1720000000005],[1355979600,9415.1720000000005],[1356066000,9415.1720000000005],[1356152400,9415.1720000000005],[1356238800,9415.1720000000005],[1356325200,9415.1720000000005],[1356411600,9415.1720000000005],[1356498000,9415.1720000000005],[1356584400,9415.1720000000005],[1356670800,9415.1720000000005],[1356757200,9415.1720000000005],[1356843600,9415.1720000000005],[1356930000,9415.1720000000005],[1357016400,9415.1720000000005],[1357102800,9415.1720000000005],[1357189200,9415.1720000000005],[1357275600,9415.1720000000005],[1357362000,9415.1720000000005],[1357448400,9415.1720000000005],[1357534800,9415.1720000000005],[1357621200,9415.1720000000005],[1357707600,9415.1720000000005],[1357794000,9415.1720000000005],[1357880400,9415.1720000000005],[1357966800,9415.1720000000005],[1358053200,9415.1720000000005],[1358139600,9415.1720000000005],[1358226000,9415.1720000000005],[1358312400,9415.1720000000005],[1358398800,9415.1720000000005],[1358485200,9415.1720000000005],[1358571600,9415.1720000000005],[1358658000,9415.1720000000005],[1358744400,9415.1720000000005],[1358830800,9415.1720000000005],[1358917200,9415.1720000000005],[1359003600,9415.1720000000005],[1359090000,9415.1720000000005],[1359176400,9415.1720000000005],[1359262800,9415.1720000000005],[1359349200,9415.1720000000005],[1359435600,9415.1720000000005],[1359522000,9415.1720000000005],[1359608400,9415.1720000000005],[1359694800,9415.1720000000005],[1359781200,9415.1720000000005],[1359867600,9415.1720000000005],[1359954000,9415.1720000000005],[1360040400,9415.1720000000005],[1360126800,9415.1720000000005],[1360213200,9415.1720000000005],[1360299600,9415.1720000000005],[1360386000,9415.1720000000005],[1360472400,9415.1720000000005],[1360558800,9415.1720000000005],[1360645200,9415.1720000000005],[1360731600,9415.1720000000005],[1360818000,9415.1720000000005],[1360904400,9415.1720000000005],[1360990800,9415.1720000000005],[1361077200,9415.1720000000005],[1361163600,9415.1720000000005],[1361250000,9415.1720000000005],[1361336400,9415.1720000000005],[1361422800,9415.1720000000005],[1361509200,9415.1720000000005],[1361595600,9415.1720000000005],[1361682000,9415.1720000000005],[1361768400,9415.1720000000005],[1361854800,9415.1720000000005],[1361941200,9415.1720000000005],[1362027600,9415.1720000000005],[1362114000,9415.1720000000005],[1362200400,9415.1720000000005],[1362286800,9415.1720000000005],[1362373200,9415.1720000000005],[1362459600,9415.1720000000005],[1362546000,9415.1720000000005],[1362632400,9415.1720000000005],[1362718800,9415.1720000000005],[1362805200,9415.1720000000005],[1362891600,9415.1720000000005],[1362974400,9415.1720000000005],[1363060800,9415.1720000000005],[1363147200,9415.1720000000005],[1363233600,9415.1720000000005],[1363320000,9415.1720000000005],[1363406400,9415.1720000000005],[1363492800,9415.1720000000005],[1363579200,9415.1720000000005],[1363665600,9415.1720000000005],[1363752000,9415.1720000000005],[1363838400,9415.1720000000005],[1363924800,9415.1720000000005],[1364011200,9415.1720000000005],[1364097600,9415.1720000000005],[1364184000,9415.1720000000005],[1364270400,9415.1720000000005],[1364356800,9415.1720000000005],[1364443200,9415.1720000000005],[1364529600,9415.1720000000005],[1364616000,9415.1720000000005],[1364702400,9415.1720000000005],[1364788800,9415.1720000000005],[1364875200,9415.1720000000005],[1364961600,9415.1720000000005],[1365048000,9415.1720000000005],[1365134400,9415.1720000000005],[1365220800,9415.1720000000005],[1365307200,9415.1720000000005],[1365393600,9415.1720000000005],[1365480000,9415.1720000000005],[1365566400,9415.1720000000005],[1365652800,9415.1720000000005],[1365739200,9415.1720000000005],[1365825600,9415.1720000000005],[1365912000,9415.1720000000005],[1365998400,9415.1720000000005],[1366084800,9415.1720000000005],[1366171200,9415.1720000000005],[1366257600,9415.1720000000005],[1366344000,9415.1720000000005],[1366430400,9415.1720000000005],[1366516800,9415.1720000000005],[1366603200,9415.1720000000005],[1366689600,9415.1720000000005],[1366776000,9415.1720000000005],[1366862400,9415.1720000000005],[1366948800,9415.1720000000005],[1367035200,9415.1720000000005],[1367121600,9415.1720000000005],[1367208000,9415.1720000000005],[1367294400,9415.1720000000005],[1367553600,10731.308000000001],[1367640000,10731.308000000001],[1367726400,10731.308000000001],[1367812800,10731.308000000001],[1367899200,10731.308000000001],[1367985600,10731.308000000001],[1368072000,10731.308000000001],[1368158400,10731.308000000001],[1368244800,10731.308000000001],[1368331200,10731.308000000001],[1368417600,10731.308000000001],[1368504000,10731.308000000001],[1368590400,10731.308000000001],[1368676800,10731.308000000001],[1368763200,10731.308000000001],[1368849600,10731.308000000001],[1368936000,10731.308000000001],[1369022400,10731.308000000001],[1369108800,10731.308000000001],[1369195200,10731.308000000001],[1369281600,10731.308000000001],[1369368000,10731.308000000001],[1369454400,10731.308000000001],[1369540800,10731.308000000001],[1369627200,10731.308000000001],[1369713600,10731.308000000001],[1369800000,10731.308000000001],[1369886400,10731.308000000001],[1369972800,10731.308000000001],[1370059200,10731.308000000001],[1370145600,10731.308000000001],[1370232000,10731.308000000001],[1370318400,10731.308000000001],[1370404800,10731.308000000001],[1370491200,10731.308000000001],[1370577600,10731.308000000001],[1370664000,10731.308000000001],[1370750400,10731.308000000001],[1370836800,10731.308000000001],[1370923200,10731.308000000001],[1371009600,10731.308000000001],[1371096000,10731.308000000001],[1371182400,10731.308000000001],[1371268800,10731.308000000001],[1371355200,10731.308000000001],[1371441600,10731.308000000001],[1371528000,10731.308000000001],[1371614400,10731.308000000001],[1371700800,10731.308000000001],[1371787200,10731.308000000001],[1371873600,10731.308000000001],[1371960000,10731.308000000001],[1372046400,10731.308000000001],[1372132800,10731.308000000001],[1372219200,10731.308000000001],[1372305600,10731.308000000001],[1372392000,10731.308000000001],[1372478400,10731.308000000001],[1372564800,10731.308000000001],[1372651200,10731.308000000001],[1372737600,10731.308000000001],[1372824000,10731.308000000001],[1372910400,10731.308000000001],[1372996800,10731.308000000001],[1373083200,10731.308000000001],[1373169600,10731.308000000001],[1373256000,10731.308000000001],[1373342400,10731.308000000001],[1373428800,10731.308000000001],[1373515200,10731.308000000001],[1373601600,10731.308000000001],[1373688000,10731.308000000001],[1373774400,10731.308000000001],[1373860800,10731.308000000001],[1373947200,10731.308000000001],[1374033600,10731.308000000001],[1374120000,10731.308000000001],[1374206400,10731.308000000001],[1374292800,10731.308000000001],[1374379200,10731.308000000001],[1374465600,10731.308000000001],[1374552000,10731.308000000001],[1374638400,10731.308000000001],[1374724800,10731.308000000001],[1374811200,10731.308000000001],[1374897600,10731.308000000001],[1374984000,10731.308000000001],[1375070400,10731.308000000001],[1375156800,10731.308000000001],[1375243200,10731.308000000001],[1375329600,10731.308000000001],[1375416000,10731.308000000001],[1375502400,10731.308000000001],[1375588800,10731.308000000001],[1375675200,10731.308000000001],[1375761600,10731.308000000001],[1375848000,10731.308000000001],[1375934400,10731.308000000001],[1376020800,10731.308000000001],[1376107200,10731.308000000001],[1376193600,10731.308000000001],[1376280000,10731.308000000001],[1376366400,10731.308000000001],[1376452800,10731.308000000001],[1376539200,10731.308000000001],[1376625600,10731.308000000001],[1376712000,10731.308000000001],[1376798400,10731.308000000001],[1376884800,10731.308000000001],[1376971200,10731.308000000001],[1377057600,10731.308000000001],[1377144000,10731.308000000001],[1377230400,10731.308000000001],[1377316800,10731.308000000001],[1377403200,10731.308000000001],[1377489600,10731.308000000001],[1377576000,10731.308000000001],[1377662400,10731.308000000001],[1377748800,10731.308000000001],[1377835200,10731.308000000001],[1377921600,10731.308000000001],[1378008000,10731.308000000001],[1378094400,10731.308000000001],[1378180800,10731.308000000001],[1378267200,10731.308000000001],[1378353600,10731.308000000001],[1378440000,10731.308000000001],[1378526400,10731.308000000001],[1378612800,10731.308000000001],[1378699200,10731.308000000001],[1378785600,10731.308000000001],[1378872000,10731.308000000001],[1378958400,10731.308000000001],[1379044800,10731.308000000001],[1379131200,10731.308000000001],[1379217600,10731.308000000001],[1379304000,10731.308000000001],[1379390400,10731.308000000001],[1379476800,10731.308000000001],[1379563200,10731.308000000001],[1379649600,10731.308000000001],[1379736000,10731.308000000001],[1379822400,10731.308000000001],[1379908800,10731.308000000001],[1379995200,10731.308000000001],[1380081600,10731.308000000001],[1380168000,10731.308000000001],[1380254400,10731.308000000001],[1380340800,10731.308000000001],[1380427200,10731.308000000001],[1380513600,10731.308000000001],[1380600000,10731.308000000001],[1380686400,10731.308000000001],[1380772800,10731.308000000001],[1380859200,10731.308000000001],[1380945600,10731.308000000001],[1381032000,10731.308000000001],[1381118400,10731.308000000001],[1381204800,10731.308000000001],[1381291200,10731.308000000001],[1381377600,10731.308000000001],[1381464000,10731.308000000001],[1381550400,10731.308000000001],[1381636800,10731.308000000001],[1381723200,10731.308000000001],[1381809600,10731.308000000001],[1381896000,10731.308000000001],[1381982400,10731.308000000001],[1382068800,10731.308000000001],[1382155200,10731.308000000001],[1382241600,10731.308000000001],[1382328000,10731.308000000001],[1382414400,10731.308000000001],[1382500800,10731.308000000001],[1382587200,10731.308000000001],[1382673600,10731.308000000001],[1382760000,10731.308000000001],[1382846400,10731.308000000001],[1382932800,10731.308000000001],[1383019200,10731.308000000001],[1383105600,10731.308000000001],[1383192000,10731.308000000001],[1383278400,10731.308000000001],[1383364800,10731.308000000001],[1383451200,10731.308000000001],[1383541200,10731.308000000001],[1383627600,10731.308000000001],[1383714000,10731.308000000001],[1383800400,10731.308000000001],[1383886800,10731.308000000001],[1383973200,10731.308000000001],[1384059600,10731.308000000001],[1384146000,10731.308000000001],[1384232400,10731.308000000001],[1384318800,10731.308000000001],[1384405200,10731.308000000001],[1384491600,10731.308000000001],[1384578000,10731.308000000001],[1384664400,10731.308000000001],[1384750800,10731.308000000001],[1384837200,10731.308000000001],[1384923600,10731.308000000001],[1385010000,10731.308000000001],[1385096400,10731.308000000001],[1385182800,10731.308000000001],[1385269200,10731.308000000001],[1385355600,10731.308000000001],[1385442000,10731.308000000001],[1385528400,10731.308000000001],[1385614800,10731.308000000001],[1385701200,10731.308000000001],[1385787600,10731.308000000001],[1385874000,10731.308000000001],[1385960400,10731.308000000001],[1386046800,10731.308000000001],[1386133200,10731.308000000001],[1386219600,10731.308000000001],[1386306000,10731.308000000001],[1386392400,10731.308000000001],[1386478800,10731.308000000001],[1386565200,10731.308000000001],[1386651600,10731.308000000001],[1386738000,10731.308000000001],[1386824400,10731.308000000001],[1386910800,10731.308000000001],[1386997200,10731.308000000001],[1387083600,10731.308000000001],[1387170000,10731.308000000001],[1387256400,10731.308000000001],[1387342800,10731.308000000001],[1387429200,10731.308000000001],[1387515600,10731.308000000001],[1387602000,10731.308000000001],[1387688400,10731.308000000001],[1387774800,10731.308000000001],[1387861200,10731.308000000001],[1387947600,10731.308000000001],[1388034000,10731.308000000001],[1388120400,10731.308000000001],[1388206800,10731.308000000001],[1388293200,10731.308000000001],[1388379600,10731.308000000001],[1388466000,10731.308000000001],[1388552400,10731.308000000001],[1388638800,10731.308000000001],[1388725200,10731.308000000001],[1388811600,10731.308000000001],[1388898000,10731.308000000001],[1388984400,10731.308000000001],[1389070800,10731.308000000001],[1389157200,10731.308000000001],[1389243600,10731.308000000001],[1389330000,10731.308000000001],[1389416400,10731.308000000001],[1389502800,10731.308000000001],[1389589200,10731.308000000001],[1389675600,10731.308000000001],[1389762000,10731.308000000001],[1389848400,10731.308000000001],[1389934800,10731.308000000001],[1390021200,10731.308000000001],[1390107600,10731.308000000001],[1390194000,10731.308000000001],[1390280400,10731.308000000001],[1390366800,10731.308000000001],[1390453200,10731.308000000001],[1390539600,10731.308000000001],[1390626000,10731.308000000001],[1390712400,10731.308000000001],[1390798800,10731.308000000001],[1390885200,10731.308000000001],[1390971600,10731.308000000001],[1391058000,10731.308000000001],[1391144400,10731.308000000001],[1391230800,10731.308000000001],[1391317200,10731.308000000001],[1391403600,10731.308000000001],[1391490000,10731.308000000001],[1391576400,10731.308000000001],[1391662800,10731.308000000001],[1391749200,10731.308000000001],[1391835600,10731.308000000001],[1391922000,10731.308000000001],[1392008400,10731.308000000001],[1392094800,10731.308000000001],[1392181200,10731.308000000001],[1392267600,10731.308000000001],[1392354000,10731.308000000001],[1392440400,10731.308000000001],[1392526800,10731.308000000001],[1392613200,10731.308000000001],[1392699600,10731.308000000001],[1392786000,10731.308000000001],[1392872400,10731.308000000001],[1392958800,10731.308000000001],[1393045200,10731.308000000001],[1393131600,10731.308000000001],[1393218000,10731.308000000001],[1393304400,10731.308000000001],[1393390800,10731.308000000001],[1393477200,10731.308000000001],[1393563600,10731.308000000001],[1393650000,10731.308000000001],[1393736400,10731.308000000001],[1393822800,10731.308000000001],[1393909200,10731.308000000001],[1393995600,10731.308000000001],[1394082000,10731.308000000001],[1394168400,10731.308000000001],[1394254800,10731.308000000001],[1394341200,10731.308000000001],[1394424000,10731.308000000001],[1394510400,10731.308000000001],[1394596800,10731.308000000001],[1394683200,10731.308000000001],[1394769600,10731.308000000001],[1394856000,10731.308000000001],[1394942400,10731.308000000001],[1395028800,10731.308000000001],[1395115200,10731.308000000001],[1395201600,10731.308000000001],[1395288000,10731.308000000001],[1395374400,10731.308000000001],[1395460800,10731.308000000001],[1395547200,10731.308000000001],[1395633600,10731.308000000001],[1395720000,10731.308000000001],[1395806400,10731.308000000001],[1395892800,10731.308000000001],[1395979200,10731.308000000001],[1396065600,10731.308000000001],[1396152000,10731.308000000001],[1396238400,10731.308000000001],[1396324800,10731.308000000001],[1396411200,10731.308000000001],[1396497600,10731.308000000001],[1396584000,10731.308000000001],[1396670400,10731.308000000001],[1396756800,10731.308000000001],[1396843200,10731.308000000001],[1396929600,10731.308000000001],[1397016000,10731.308000000001],[1397102400,10731.308000000001],[1397188800,10731.308000000001],[1397275200,10731.308000000001],[1397361600,10731.308000000001],[1397448000,10731.308000000001],[1397534400,10731.308000000001],[1397620800,10731.308000000001],[1397707200,10731.308000000001],[1397793600,10731.308000000001],[1397880000,10731.308000000001],[1397966400,10731.308000000001],[1398052800,10731.308000000001],[1398139200,10731.308000000001],[1398225600,10731.308000000001],[1398312000,10731.308000000001],[1398398400,10731.308000000001],[1398484800,10731.308000000001],[1398571200,10731.308000000001],[1398657600,10731.308000000001],[1398744000,10731.308000000001],[1398830400,10731.308000000001],[1399089600,11630.052],[1399176000,11630.052],[1399262400,11630.052],[1399348800,11630.052],[1399435200,11630.052],[1399521600,11630.052],[1399608000,11630.052],[1399694400,11630.052],[1399780800,11630.052],[1399867200,11630.052],[1399953600,11630.052],[1400040000,11630.052],[1400126400,11630.052],[1400212800,11630.052],[1400299200,11630.052],[1400385600,11630.052],[1400472000,11630.052],[1400558400,11630.052],[1400644800,11630.052],[1400731200,11630.052],[1400817600,11630.052],[1400904000,11630.052],[1400990400,11630.052],[1401076800,11630.052],[1401163200,11630.052],[1401249600,11630.052],[1401336000,11630.052],[1401422400,11630.052],[1401508800,11630.052],[1401595200,11630.052],[1401681600,11630.052],[1401768000,11630.052],[1401854400,11630.052],[1401940800,11630.052],[1402027200,11630.052],[1402113600,11630.052],[1402200000,11630.052],[1402286400,11630.052],[1402372800,11630.052],[1402459200,11630.052],[1402545600,11630.052],[1402632000,11630.052],[1402718400,11630.052],[1402804800,11630.052],[1402891200,11630.052],[1402977600,11630.052],[1403064000,11630.052],[1403150400,11630.052],[1403236800,11630.052],[1403323200,11630.052],[1403409600,11630.052],[1403496000,11630.052],[1403582400,11630.052],[1403668800,11630.052],[1403755200,11630.052],[1403841600,11630.052],[1403928000,11630.052],[1404014400,11630.052],[1404100800,11630.052],[1404187200,11630.052],[1404273600,11630.052],[1404360000,11630.052],[1404446400,11630.052],[1404532800,11630.052],[1404619200,11630.052],[1404705600,11630.052],[1404792000,11630.052],[1404878400,11630.052],[1404964800,11630.052],[1405051200,11630.052],[1405137600,11630.052],[1405224000,11630.052],[1405310400,11630.052],[1405396800,11630.052],[1405483200,11630.052],[1405569600,11630.052],[1405656000,11630.052],[1405742400,11630.052],[1405828800,11630.052],[1405915200,11630.052],[1406001600,11630.052],[1406088000,11630.052],[1406174400,11630.052],[1406260800,11630.052],[1406347200,11630.052],[1406433600,11630.052],[1406520000,11630.052],[1406606400,11630.052],[1406692800,11630.052],[1406779200,11630.052],[1406865600,11630.052],[1406952000,11630.052],[1407038400,11630.052],[1407124800,11630.052],[1407211200,11630.052],[1407297600,11630.052],[1407384000,11630.052],[1407470400,11630.052],[1407556800,11630.052],[1407643200,11630.052],[1407729600,11630.052],[1407816000,11630.052],[1407902400,11630.052],[1407988800,11630.052],[1408075200,11630.052],[1408161600,11630.052],[1408248000,11630.052],[1408334400,11630.052],[1408420800,11630.052],[1408507200,11630.052],[1408593600,11630.052],[1408680000,11630.052],[1408766400,11630.052],[1408852800,11630.052],[1408939200,11630.052],[1409025600,11630.052],[1409112000,11630.052],[1409198400,11630.052],[1409284800,11630.052],[1409371200,11630.052],[1409457600,11630.052],[1409544000,11630.052],[1409630400,11630.052],[1409716800,11630.052],[1409803200,11630.052],[1409889600,11630.052],[1409976000,11630.052],[1410062400,11630.052],[1410148800,11630.052],[1410235200,11630.052],[1410321600,11630.052],[1410408000,11630.052],[1410494400,11630.052],[1410580800,11630.052],[1410667200,11630.052],[1410753600,11630.052],[1410840000,11630.052],[1410926400,11630.052],[1411012800,11630.052],[1411099200,11630.052],[1411185600,11630.052],[1411272000,11630.052],[1411358400,11630.052],[1411444800,11630.052],[1411531200,11630.052],[1411617600,11630.052],[1411704000,11630.052],[1411790400,11630.052],[1411876800,11630.052],[1411963200,11630.052],[1412049600,11630.052],[1412136000,11630.052],[1412222400,11630.052],[1412308800,11630.052],[1412395200,11630.052],[1412481600,11630.052],[1412568000,11630.052],[1412654400,11630.052],[1412740800,11630.052],[1412827200,11630.052],[1412913600,11630.052],[1413000000,11630.052],[1413086400,11630.052],[1413172800,11630.052],[1413259200,11630.052],[1413345600,11630.052],[1413432000,11630.052],[1413518400,11630.052],[1413604800,11630.052],[1413691200,11630.052],[1413777600,11630.052],[1413864000,11630.052],[1413950400,11630.052],[1414036800,11630.052],[1414123200,11630.052],[1414209600,11630.052],[1414296000,11630.052],[1414382400,11630.052],[1414468800,11630.052],[1414555200,11630.052],[1414641600,11630.052],[1414728000,11630.052],[1414814400,11630.052],[1414900800,11630.052],[1414990800,11630.052],[1415077200,11630.052],[1415163600,11630.052],[1415250000,11630.052],[1415336400,11630.052],[1415422800,11630.052],[1415509200,11630.052],[1415595600,11630.052],[1415682000,11630.052],[1415768400,11630.052],[1415854800,11630.052],[1415941200,11630.052],[1416027600,11630.052],[1416114000,11630.052],[1416200400,11630.052],[1416286800,11630.052],[1416373200,11630.052],[1416459600,11630.052],[1416546000,11630.052],[1416632400,11630.052],[1416718800,11630.052],[1416805200,11630.052],[1416891600,11630.052],[1416978000,11630.052],[1417064400,11630.052],[1417150800,11630.052],[1417237200,11630.052],[1417323600,11630.052],[1417410000,11630.052],[1417496400,11630.052],[1417582800,11630.052],[1417669200,11630.052],[1417755600,11630.052],[1417842000,11630.052],[1417928400,11630.052],[1418014800,11630.052],[1418101200,11630.052],[1418187600,11630.052],[1418274000,11630.052],[1418360400,11630.052],[1418446800,11630.052],[1418533200,11630.052],[1418619600,11630.052],[1418706000,11630.052],[1418792400,11630.052],[1418878800,11630.052],[1418965200,11630.052],[1419051600,11630.052],[1419138000,11630.052],[1419224400,11630.052],[1419310800,11630.052],[1419397200,11630.052],[1419483600,11630.052],[1419570000,11630.052],[1419656400,11630.052],[1419742800,11630.052],[1419829200,11630.052],[1419915600,11630.052],[1420002000,11630.052],[1420088400,11630.052],[1420174800,11630.052],[1420261200,11630.052],[1420347600,11630.052],[1420434000,11630.052],[1420520400,11630.052],[1420606800,11630.052],[1420693200,11630.052],[1420779600,11630.052],[1420866000,11630.052],[1420952400,11630.052],[1421038800,11630.052],[1421125200,11630.052],[1421211600,11630.052],[1421298000,11630.052],[1421384400,11630.052],[1421470800,11630.052],[1421557200,11630.052],[1421643600,11630.052],[1421730000,11630.052],[1421816400,11630.052],[1421902800,11630.052],[1421989200,11630.052],[1422075600,11630.052],[1422162000,11630.052],[1422248400,11630.052],[1422334800,11630.052],[1422421200,11630.052],[1422507600,11630.052],[1422594000,11630.052],[1422680400,11630.052],[1422766800,11630.052],[1422853200,11630.052],[1422939600,11630.052],[1423026000,11630.052],[1423112400,11630.052],[1423198800,11630.052],[1423285200,11630.052],[1423371600,11630.052],[1423458000,11630.052],[1423544400,11630.052],[1423630800,11630.052],[1423717200,11630.052],[1423803600,11630.052],[1423890000,11630.052],[1423976400,11630.052],[1424062800,11630.052],[1424149200,11630.052],[1424235600,11630.052],[1424322000,11630.052],[1424408400,11630.052],[1424494800,11630.052],[1424581200,11630.052],[1424667600,11630.052],[1424754000,11630.052],[1424840400,11630.052],[1424926800,11630.052],[1425013200,11630.052],[1425099600,11630.052],[1425186000,11630.052],[1425272400,11630.052],[1425358800,11630.052],[1425445200,11630.052],[1425531600,11630.052],[1425618000,11630.052],[1425704400,11630.052],[1425790800,11630.052],[1425873600,11630.052],[1425960000,11630.052],[1426046400,11630.052],[1426132800,11630.052],[1426219200,11630.052],[1426305600,11630.052],[1426392000,11630.052],[1426478400,11630.052],[1426564800,11630.052],[1426651200,11630.052],[1426737600,11630.052],[1426824000,11630.052],[1426910400,11630.052],[1426996800,11630.052],[1427083200,11630.052],[1427169600,11630.052],[1427256000,11630.052],[1427342400,11630.052],[1427428800,11630.052],[1427515200,11630.052],[1427601600,11630.052],[1427688000,11630.052],[1427774400,11630.052],[1427860800,11630.052],[1427947200,11630.052],[1428033600,11630.052],[1428120000,11630.052],[1428206400,11630.052],[1428292800,11630.052],[1428379200,11630.052],[1428465600,11630.052],[1428552000,11630.052],[1428638400,11630.052],[1428724800,11630.052],[1428811200,11630.052],[1428897600,11630.052],[1428984000,11630.052],[1429070400,11630.052],[1429156800,11630.052],[1429243200,11630.052],[1429329600,11630.052],[1429416000,11630.052],[1429502400,11630.052],[1429588800,11630.052],[1429675200,11630.052],[1429761600,11630.052],[1429848000,11630.052],[1429934400,11630.052],[1430020800,11630.052],[1430107200,11630.052],[1430193600,11630.052],[1430280000,11630.052],[1430366400,11630.052],[1430798400,12562.137000000001],[1430884800,12562.137000000001],[1430971200,12562.137000000001],[1431057600,12562.137000000001],[1431144000,12562.137000000001],[1431230400,12562.137000000001],[1431316800,12562.137000000001],[1431403200,12562.137000000001],[1431489600,12562.137000000001],[1431576000,12562.137000000001],[1431662400,12562.137000000001],[1431748800,12562.137000000001],[1431835200,12562.137000000001],[1431921600,12562.137000000001],[1432008000,12562.137000000001],[1432094400,12562.137000000001],[1432180800,12562.137000000001],[1432267200,12562.137000000001],[1432353600,12562.137000000001],[1432440000,12562.137000000001],[1432526400,12562.137000000001],[1432612800,12562.137000000001],[1432699200,12562.137000000001],[1432785600,12562.137000000001],[1432872000,12562.137000000001],[1432958400,12562.137000000001],[1433044800,12562.137000000001],[1433131200,12562.137000000001],[1433217600,12562.137000000001],[1433304000,12562.137000000001],[1433390400,12562.137000000001],[1433476800,12562.137000000001],[1433563200,12562.137000000001],[1433649600,12562.137000000001],[1433736000,12562.137000000001],[1433822400,12562.137000000001],[1433908800,12562.137000000001],[1433995200,12562.137000000001],[1434081600,12562.137000000001],[1434168000,12562.137000000001],[1434254400,12562.137000000001],[1434340800,12562.137000000001],[1434427200,12562.137000000001],[1434513600,12562.137000000001],[1434600000,12562.137000000001],[1434686400,12562.137000000001],[1434772800,12562.137000000001],[1434859200,12562.137000000001],[1434945600,12562.137000000001],[1435032000,12562.137000000001],[1435118400,12562.137000000001],[1435204800,12562.137000000001],[1435291200,12562.137000000001],[1435377600,12562.137000000001],[1435464000,12562.137000000001],[1435550400,12562.137000000001],[1435636800,12562.137000000001],[1435723200,12562.137000000001],[1435809600,12562.137000000001],[1435896000,12562.137000000001],[1435982400,12562.137000000001],[1436068800,12562.137000000001],[1436155200,12562.137000000001],[1436241600,12562.137000000001],[1436328000,12562.137000000001],[1436414400,12562.137000000001],[1436500800,12562.137000000001],[1436587200,12562.137000000001],[1436673600,12562.137000000001],[1436760000,12562.137000000001],[1436846400,12562.137000000001],[1436932800,12562.137000000001],[1437019200,12562.137000000001],[1437105600,12562.137000000001],[1437192000,12562.137000000001],[1437278400,12562.137000000001],[1437364800,12562.137000000001],[1437451200,12562.137000000001],[1437537600,12562.137000000001],[1437624000,12562.137000000001],[1437710400,12562.137000000001],[1437796800,12562.137000000001],[1437883200,12562.137000000001],[1437969600,12562.137000000001],[1438056000,12562.137000000001],[1438142400,12562.137000000001],[1438228800,12562.137000000001],[1438315200,12562.137000000001],[1438401600,12562.137000000001],[1438488000,12562.137000000001],[1438574400,12562.137000000001],[1438660800,12562.137000000001],[1438747200,12562.137000000001],[1438833600,12562.137000000001],[1438920000,12562.137000000001],[1439006400,12562.137000000001],[1439092800,12562.137000000001],[1439179200,12562.137000000001],[1439265600,12562.137000000001],[1439352000,12562.137000000001],[1439438400,12562.137000000001],[1439524800,12562.137000000001],[1439611200,12562.137000000001],[1439697600,12562.137000000001],[1439784000,12562.137000000001],[1439870400,12562.137000000001],[1439956800,12562.137000000001],[1440043200,12562.137000000001],[1440129600,12562.137000000001],[1440216000,12562.137000000001],[1440302400,12562.137000000001],[1440388800,12562.137000000001],[1440475200,12562.137000000001],[1440561600,12562.137000000001],[1440648000,12562.137000000001],[1440734400,12562.137000000001],[1440820800,12562.137000000001],[1440907200,12562.137000000001],[1440993600,12562.137000000001],[1441080000,12562.137000000001],[1441166400,12562.137000000001],[1441252800,12562.137000000001],[1441339200,12562.137000000001],[1441425600,12562.137000000001],[1441512000,12562.137000000001],[1441598400,12562.137000000001],[1441684800,12562.137000000001],[1441771200,12562.137000000001],[1441857600,12562.137000000001],[1441944000,12562.137000000001],[1442030400,12562.137000000001],[1442116800,12562.137000000001],[1442203200,12562.137000000001],[1442289600,12562.137000000001],[1442376000,12562.137000000001],[1442462400,12562.137000000001],[1442548800,12562.137000000001],[1442635200,12562.137000000001],[1442721600,12562.137000000001],[1442808000,12562.137000000001],[1442894400,12562.137000000001],[1442980800,12562.137000000001],[1443067200,12562.137000000001],[1443153600,12562.137000000001],[1443240000,12562.137000000001],[1443326400,12562.137000000001],[1443412800,12562.137000000001],[1443499200,12562.137000000001],[1443585600,12562.137000000001],[1443672000,12562.137000000001],[1443758400,12562.137000000001],[1443844800,12562.137000000001],[1443931200,12562.137000000001],[1444017600,12562.137000000001],[1444104000,12562.137000000001],[1444190400,12562.137000000001],[1444276800,12562.137000000001],[1444363200,12562.137000000001],[1444449600,12562.137000000001],[1444536000,12562.137000000001],[1444622400,12562.137000000001],[1444708800,12562.137000000001],[1444795200,12562.137000000001],[1444881600,12562.137000000001],[1444968000,12562.137000000001],[1445054400,12562.137000000001],[1445140800,12562.137000000001],[1445227200,12562.137000000001],[1445313600,12562.137000000001],[1445400000,12562.137000000001],[1445486400,12562.137000000001],[1445572800,12562.137000000001],[1445659200,12562.137000000001],[1445745600,12562.137000000001],[1445832000,12562.137000000001],[1445918400,12562.137000000001],[1446004800,12562.137000000001],[1446091200,12562.137000000001],[1446177600,12562.137000000001],[1446264000,12562.137000000001],[1446350400,12562.137000000001],[1446440400,12562.137000000001],[1446526800,12562.137000000001],[1446613200,12562.137000000001],[1446699600,12562.137000000001],[1446786000,12562.137000000001],[1446872400,12562.137000000001],[1446958800,12562.137000000001],[1447045200,12562.137000000001],[1447131600,12562.137000000001],[1447218000,12562.137000000001],[1447304400,12562.137000000001],[1447390800,12562.137000000001],[1447477200,12562.137000000001],[1447563600,12562.137000000001],[1447650000,12562.137000000001],[1447736400,12562.137000000001],[1447822800,12562.137000000001],[1447909200,12562.137000000001],[1447995600,12562.137000000001],[1448082000,12562.137000000001],[1448168400,12562.137000000001],[1448254800,12562.137000000001],[1448341200,12562.137000000001],[1448427600,12562.137000000001],[1448514000,12562.137000000001],[1448600400,12562.137000000001],[1448686800,12562.137000000001],[1448773200,12562.137000000001],[1448859600,12562.137000000001],[1448946000,12562.137000000001],[1449032400,12562.137000000001],[1449118800,12562.137000000001],[1449205200,12562.137000000001],[1449291600,12562.137000000001],[1449378000,12562.137000000001],[1449464400,12562.137000000001],[1449550800,12562.137000000001],[1449637200,12562.137000000001],[1449723600,12562.137000000001],[1449810000,12562.137000000001],[1449896400,12562.137000000001],[1449982800,12562.137000000001],[1450069200,12562.137000000001],[1450155600,12562.137000000001],[1450242000,12562.137000000001],[1450328400,12562.137000000001],[1450414800,12562.137000000001],[1450501200,12562.137000000001],[1450587600,12562.137000000001],[1450674000,12562.137000000001],[1450760400,12562.137000000001],[1450846800,12562.137000000001],[1450933200,12562.137000000001],[1451019600,12562.137000000001],[1451106000,12562.137000000001],[1451192400,12562.137000000001],[1451278800,12562.137000000001],[1451365200,12562.137000000001],[1451451600,12562.137000000001],[1451538000,12562.137000000001],[1451624400,12562.137000000001],[1451710800,12562.137000000001],[1451797200,12562.137000000001],[1451883600,12562.137000000001],[1451970000,12562.137000000001],[1452056400,12562.137000000001],[1452142800,12562.137000000001],[1452229200,12562.137000000001],[1452315600,12562.137000000001],[1452402000,12562.137000000001],[1452488400,12562.137000000001],[1452574800,12562.137000000001],[1452661200,12562.137000000001],[1452747600,12562.137000000001],[1452834000,12562.137000000001],[1452920400,12562.137000000001],[1453006800,12562.137000000001],[1453093200,12562.137000000001],[1453179600,12562.137000000001],[1453266000,12562.137000000001],[1453352400,12562.137000000001],[1453438800,12562.137000000001],[1453525200,12562.137000000001],[1453611600,12562.137000000001],[1453698000,12562.137000000001],[1453784400,12562.137000000001],[1453870800,12562.137000000001],[1453957200,12562.137000000001],[1454043600,12562.137000000001],[1454130000,12562.137000000001],[1454216400,12562.137000000001],[1454302800,12562.137000000001],[1454389200,12562.137000000001],[1454475600,12562.137000000001],[1454562000,12562.137000000001],[1454648400,12562.137000000001],[1454734800,12562.137000000001],[1454821200,12562.137000000001],[1454907600,12562.137000000001],[1454994000,12562.137000000001],[1455080400,12562.137000000001],[1455166800,12562.137000000001],[1455253200,12562.137000000001],[1455339600,12562.137000000001],[1455426000,12562.137000000001],[1455512400,12562.137000000001],[1455598800,12562.137000000001],[1455685200,12562.137000000001],[1455771600,12562.137000000001],[1455858000,12562.137000000001],[1455944400,12562.137000000001],[1456030800,12562.137000000001],[1456117200,12562.137000000001],[1456203600,12562.137000000001],[1456290000,12562.137000000001],[1456376400,12562.137000000001],[1456462800,12562.137000000001],[1456549200,12562.137000000001],[1456635600,12562.137000000001],[1456722000,12562.137000000001],[1456808400,12562.137000000001],[1456894800,12562.137000000001],[1456981200,12562.137000000001],[1457067600,12562.137000000001],[1457154000,12562.137000000001],[1457240400,12562.137000000001],[1457326800,12562.137000000001],[1457413200,12562.137000000001],[1457499600,12562.137000000001],[1457586000,12562.137000000001],[1457672400,12562.137000000001],[1457758800,12562.137000000001],[1457845200,12562.137000000001],[1457928000,12562.137000000001],[1458014400,12562.137000000001],[1458100800,12562.137000000001],[1458187200,12562.137000000001],[1458273600,12562.137000000001],[1458360000,12562.137000000001],[1458446400,12562.137000000001],[1458532800,12562.137000000001],[1458619200,12562.137000000001],[1458705600,12562.137000000001],[1458792000,12562.137000000001],[1458878400,12562.137000000001],[1458964800,12562.137000000001],[1459051200,12562.137000000001],[1459137600,12562.137000000001],[1459224000,12562.137000000001],[1459310400,12562.137000000001],[1459396800,12562.137000000001],[1459483200,12562.137000000001],[1459569600,12562.137000000001],[1459656000,12562.137000000001],[1459742400,12562.137000000001],[1459828800,12562.137000000001],[1459915200,12562.137000000001],[1460001600,12562.137000000001],[1460088000,12562.137000000001],[1460174400,12562.137000000001],[1460260800,12562.137000000001],[1460347200,12562.137000000001],[1460433600,12562.137000000001],[1460520000,12562.137000000001],[1460606400,12562.137000000001],[1460692800,12562.137000000001],[1460779200,12562.137000000001],[1460865600,12562.137000000001],[1460952000,12562.137000000001],[1461038400,12562.137000000001],[1461124800,12562.137000000001],[1461211200,12562.137000000001],[1461297600,12562.137000000001],[1461384000,12562.137000000001],[1461470400,12562.137000000001],[1461556800,12562.137000000001],[1461643200,12562.137000000001],[1461729600,12562.137000000001],[1461816000,12562.137000000001],[1461902400,12562.137000000001],[1461988800,12562.137000000001],[1462075200,12562.137000000001],[1462161600,12562.137000000001],[1462334400,12839.883],[1462420800,12839.883],[1462507200,12839.883],[1462593600,12839.883],[1462680000,12839.883],[1462766400,12839.883],[1462852800,12839.883],[1462939200,12839.883],[1463025600,12839.883],[1463112000,12839.883],[1463198400,12839.883],[1463284800,12839.883],[1463371200,12839.883],[1463457600,12839.883],[1463544000,12839.883],[1463630400,12839.883],[1463716800,12839.883],[1463803200,12839.883],[1463889600,12839.883],[1463976000,12839.883],[1464062400,12839.883],[1464148800,12839.883],[1464235200,12839.883],[1464321600,12839.883],[1464408000,12839.883],[1464494400,12839.883],[1464580800,12839.883],[1464667200,12839.883],[1464753600,12839.883],[1464840000,12839.883],[1464926400,12839.883],[1465012800,12839.883],[1465099200,12839.883],[1465185600,12839.883],[1465272000,12839.883],[1465358400,12839.883],[1465444800,12839.883],[1465531200,12839.883],[1465617600,12839.883],[1465704000,12839.883],[1465790400,12839.883],[1465876800,12839.883],[1465963200,12839.883],[1466049600,12839.883],[1466136000,12839.883],[1466222400,12839.883],[1466308800,12839.883],[1466395200,12839.883],[1466481600,12839.883],[1466568000,12839.883],[1466654400,12839.883],[1466740800,12839.883],[1466827200,12839.883],[1466913600,12839.883],[1467000000,12839.883],[1467086400,12839.883],[1467172800,12839.883],[1467259200,12839.883],[1467345600,12839.883],[1467432000,12839.883],[1467518400,12839.883],[1467604800,12839.883],[1467691200,12839.883],[1467777600,12839.883],[1467864000,12839.883],[1467950400,12839.883],[1468036800,12839.883],[1468123200,12839.883],[1468209600,12839.883],[1468296000,12839.883],[1468382400,12839.883],[1468468800,12839.883],[1468555200,12839.883],[1468641600,12839.883],[1468728000,12839.883],[1468814400,12839.883],[1468900800,12839.883],[1468987200,12839.883],[1469073600,12839.883],[1469160000,12839.883],[1469246400,12839.883],[1469332800,12839.883],[1469419200,12839.883],[1469505600,12839.883],[1469592000,12839.883],[1469678400,12839.883],[1469764800,12839.883],[1469851200,12839.883],[1469937600,12839.883],[1470024000,12839.883],[1470110400,12839.883],[1470196800,12839.883],[1470283200,12839.883],[1470369600,12839.883],[1470456000,12839.883],[1470542400,12839.883],[1470628800,12839.883],[1470715200,12839.883],[1470801600,12839.883],[1470888000,12839.883],[1470974400,12839.883],[1471060800,12839.883],[1471147200,12839.883],[1471233600,12839.883],[1471320000,12839.883],[1471406400,12839.883],[1471492800,12839.883],[1471579200,12839.883],[1471665600,12839.883],[1471752000,12839.883],[1471838400,12839.883],[1471924800,12839.883],[1472011200,12839.883],[1472097600,12839.883],[1472184000,12839.883],[1472270400,12839.883],[1472356800,12839.883],[1472443200,12839.883],[1472529600,12839.883],[1472616000,12839.883],[1472702400,12839.883],[1472788800,12839.883],[1472875200,12839.883],[1472961600,12839.883],[1473048000,12839.883],[1473134400,12839.883],[1473220800,12839.883],[1473307200,12839.883],[1473393600,12839.883],[1473480000,12839.883],[1473566400,12839.883],[1473652800,12839.883],[1473739200,12839.883],[1473825600,12839.883],[1473912000,12839.883],[1473998400,12839.883],[1474084800,12839.883],[1474171200,12839.883],[1474257600,12839.883],[1474344000,12839.883],[1474430400,12839.883],[1474516800,12839.883],[1474603200,12839.883],[1474689600,12839.883],[1474776000,12839.883],[1474862400,12839.883],[1474948800,12839.883],[1475035200,12839.883],[1475121600,12839.883],[1475208000,12839.883],[1475294400,12839.883],[1475380800,12839.883],[1475467200,12839.883],[1475553600,12839.883],[1475640000,12839.883],[1475726400,12839.883],[1475812800,12839.883],[1475899200,12839.883],[1475985600,12839.883],[1476072000,12839.883],[1476158400,12839.883],[1476244800,12839.883],[1476331200,12839.883],[1476417600,12839.883],[1476504000,12839.883],[1476590400,12839.883],[1476676800,12839.883],[1476763200,12839.883],[1476849600,12839.883],[1476936000,12839.883],[1477022400,12839.883],[1477108800,12839.883],[1477195200,12839.883],[1477281600,12839.883],[1477368000,12839.883],[1477454400,12839.883],[1477540800,12839.883],[1477627200,12839.883],[1477713600,12839.883],[1477800000,12839.883],[1477886400,12839.883],[1477972800,12839.883],[1478059200,12839.883],[1478145600,12839.883],[1478232000,12839.883],[1478318400,12839.883],[1478404800,12839.883],[1478494800,12839.883],[1478581200,12839.883],[1478667600,12839.883],[1478754000,12839.883],[1478840400,12839.883],[1478926800,12839.883],[1479013200,12839.883],[1479099600,12839.883],[1479186000,12839.883],[1479272400,12839.883],[1479358800,12839.883],[1479445200,12839.883],[1479531600,12839.883],[1479618000,12839.883],[1479704400,12839.883],[1479790800,12839.883],[1479877200,12839.883],[1479963600,12839.883],[1480050000,12839.883],[1480136400,12839.883],[1480222800,12839.883],[1480309200,12839.883],[1480395600,12839.883],[1480482000,12839.883],[1480568400,12839.883],[1480654800,12839.883],[1480741200,12839.883],[1480827600,12839.883],[1480914000,12839.883],[1481000400,12839.883],[1481086800,12839.883],[1481173200,12839.883],[1481259600,12839.883],[1481346000,12839.883],[1481432400,12839.883],[1481518800,12839.883],[1481605200,12839.883],[1481691600,12839.883],[1481778000,12839.883],[1481864400,12839.883],[1481950800,12839.883],[1482037200,12839.883],[1482123600,12839.883],[1482210000,12839.883],[1482296400,12839.883],[1482382800,12839.883],[1482469200,12839.883],[1482555600,12839.883],[1482642000,12839.883],[1482728400,12839.883],[1482814800,12839.883],[1482901200,12839.883],[1482987600,12839.883],[1483074000,12839.883],[1483160400,12839.883],[1483246800,12839.883],[1483333200,12839.883],[1483419600,12839.883],[1483506000,12839.883],[1483592400,12839.883],[1483678800,12839.883],[1483765200,12839.883],[1483851600,12839.883],[1483938000,12839.883],[1484024400,12839.883],[1484110800,12839.883],[1484197200,12839.883],[1484283600,12839.883],[1484370000,12839.883],[1484456400,12839.883],[1484542800,12839.883],[1484629200,12839.883],[1484715600,12839.883],[1484802000,12839.883],[1484888400,12839.883],[1484974800,12839.883],[1485061200,12839.883],[1485147600,12839.883],[1485234000,12839.883],[1485320400,12839.883],[1485406800,12839.883],[1485493200,12839.883],[1485579600,12839.883],[1485666000,12839.883],[1485752400,12839.883],[1485838800,12839.883],[1485925200,12839.883],[1486011600,12839.883],[1486098000,12839.883],[1486184400,12839.883],[1486270800,12839.883],[1486357200,12839.883],[1486443600,12839.883],[1486530000,12839.883],[1486616400,12839.883],[1486702800,12839.883],[1486789200,12839.883],[1486875600,12839.883],[1486962000,12839.883],[1487048400,12839.883],[1487134800,12839.883],[1487221200,12839.883],[1487307600,12839.883],[1487394000,12839.883],[1487480400,12839.883],[1487566800,12839.883],[1487653200,12839.883],[1487739600,12839.883],[1487826000,12839.883],[1487912400,12839.883],[1487998800,12839.883],[1488085200,12839.883],[1488171600,12839.883],[1488258000,12839.883],[1488344400,12839.883],[1488430800,12839.883],[1488517200,12839.883],[1488603600,12839.883],[1488690000,12839.883],[1488776400,12839.883],[1488862800,12839.883],[1488949200,12839.883],[1489035600,12839.883],[1489122000,12839.883],[1489208400,12839.883],[1489294800,12839.883],[1489377600,12839.883],[1489464000,12839.883],[1489550400,12839.883],[1489636800,12839.883],[1489723200,12839.883],[1489809600,12839.883],[1489896000,12839.883],[1489982400,12839.883],[1490068800,12839.883],[1490155200,12839.883],[1490241600,12839.883],[1490328000,12839.883],[1490414400,12839.883],[1490500800,12839.883],[1490587200,12839.883],[1490673600,12839.883],[1490760000,12839.883],[1490846400,12839.883],[1490932800,12839.883],[1491019200,12839.883],[1491105600,12839.883],[1491192000,12839.883],[1491278400,12839.883],[1491364800,12839.883],[1491451200,12839.883],[1491537600,12839.883],[1491624000,12839.883],[1491710400,12839.883],[1491796800,12839.883],[1491883200,12839.883],[1491969600,12839.883],[1492056000,12839.883],[1492142400,12839.883],[1492228800,12839.883],[1492315200,12839.883],[1492401600,12839.883],[1492488000,12839.883],[1492574400,12839.883],[1492660800,12839.883],[1492747200,12839.883],[1492833600,12839.883],[1492920000,12839.883],[1493006400,12839.883],[1493092800,12839.883],[1493179200,12839.883],[1493265600,12839.883],[1493352000,12839.883],[1493438400,12839.883],[1493524800,12839.883],[1493611200,12839.883],[1525320000,14707.439],[1525406400,14707.439],[1525492800,14707.439],[1525579200,14707.439],[1525665600,14707.439],[1525752000,14707.439],[1525838400,14707.439],[1525924800,14707.439],[1526011200,14707.439],[1526097600,14707.439],[1526184000,14707.439],[1526270400,14707.439],[1526356800,14707.439],[1526443200,14707.439],[1526529600,14707.439],[1526616000,14707.439],[1526702400,14707.439],[1526788800,14707.439],[1526875200,14707.439],[1526961600,14707.439],[1527048000,14707.439],[1527134400,14707.439],[1527220800,14707.439],[1527307200,14707.439],[1527393600,14707.439],[1527480000,14707.439],[1527566400,14707.439],[1527652800,14707.439],[1527739200,14707.439],[1527825600,14707.439],[1527912000,14707.439],[1527998400,14707.439],[1528084800,14707.439],[1528171200,14707.439],[1528257600,14707.439],[1528344000,14707.439],[1528430400,14707.439],[1528516800,14707.439],[1528603200,14707.439],[1528689600,14707.439],[1528776000,14707.439],[1528862400,14707.439],[1528948800,14707.439],[1529035200,14707.439],[1529121600,14707.439],[1529208000,14707.439],[1529294400,14707.439],[1529380800,14707.439],[1529467200,14707.439],[1529553600,14707.439],[1529640000,14707.439],[1529726400,14707.439],[1529812800,14707.439],[1529899200,14707.439],[1529985600,14707.439],[1530072000,14707.439],[1530158400,14707.439],[1530244800,14707.439],[1530331200,14707.439],[1530417600,14707.439],[1530504000,14707.439],[1530590400,14707.439],[1530676800,14707.439],[1530763200,14707.439],[1530849600,14707.439],[1530936000,14707.439],[1531022400,14707.439],[1531108800,14707.439],[1531195200,14707.439],[1531281600,14707.439],[1531368000,14707.439],[1531454400,14707.439],[1531540800,14707.439],[1531627200,14707.439],[1531713600,14707.439],[1531800000,14707.439],[1531886400,14707.439],[1531972800,14707.439],[1532059200,14707.439],[1532145600,14707.439],[1532232000,14707.439],[1532318400,14707.439],[1532404800,14707.439],[1532491200,14707.439],[1532577600,14707.439],[1532664000,14707.439],[1532750400,14707.439],[1532836800,14707.439],[1532923200,14707.439],[1533009600,14707.439],[1533096000,14707.439],[1533182400,14707.439],[1533268800,14707.439],[1533355200,14707.439],[1533441600,14707.439],[1533528000,14707.439],[1533614400,14707.439],[1533700800,14707.439],[1533787200,14707.439],[1533873600,14707.439],[1533960000,14707.439],[1534046400,14707.439],[1534132800,14707.439],[1534219200,14707.439],[1534305600,14707.439],[1534392000,14707.439],[1534478400,14707.439],[1534564800,14707.439],[1534651200,14707.439],[1534737600,14707.439],[1534824000,14707.439],[1534910400,14707.439],[1534996800,14707.439],[1535083200,14707.439],[1535169600,14707.439],[1535256000,14707.439],[1535342400,14707.439],[1535428800,14707.439],[1535515200,14707.439],[1535601600,14707.439],[1535688000,14707.439],[1535774400,14707.439],[1535860800,14707.439],[1535947200,14707.439],[1536033600,14707.439],[1536120000,14707.439],[1536206400,14707.439],[1536292800,14707.439],[1536379200,14707.439],[1536465600,14707.439],[1536552000,14707.439],[1536638400,14707.439],[1536724800,14707.439],[1536811200,14707.439],[1536897600,14707.439],[1536984000,14707.439],[1537070400,14707.439],[1537156800,14707.439],[1537243200,14707.439],[1537329600,14707.439],[1537416000,14707.439],[1537502400,14707.439],[1537588800,14707.439],[1537675200,14707.439],[1537761600,14707.439],[1537848000,14707.439],[1537934400,14707.439],[1538020800,14707.439],[1538107200,14707.439],[1538193600,14707.439],[1538280000,14707.439],[1538366400,14707.439],[1538452800,14707.439],[1538539200,14707.439],[1538625600,14707.439],[1538712000,14707.439],[1538798400,14707.439],[1538884800,14707.439],[1538971200,14707.439],[1539057600,14707.439],[1539144000,14707.439],[1539230400,14707.439],[1539316800,14707.439],[1539403200,14707.439],[1539489600,14707.439],[1539576000,14707.439],[1539662400,14707.439],[1539748800,14707.439],[1539835200,14707.439],[1539921600,14707.439],[1540008000,14707.439],[1540094400,14707.439],[1540180800,14707.439],[1540267200,14707.439],[1540353600,14707.439],[1540440000,14707.439],[1540526400,14707.439],[1540612800,14707.439],[1540699200,14707.439],[1540785600,14707.439],[1540872000,14707.439],[1540958400,14707.439],[1541044800,14707.439],[1541131200,14707.439],[1541217600,14707.439],[1541304000,14707.439],[1541394000,14707.439],[1541480400,14707.439],[1541566800,14707.439],[1541653200,14707.439],[1541739600,14707.439],[1541826000,14707.439],[1541912400,14707.439],[1541998800,14707.439],[1542085200,14707.439],[1542171600,14707.439],[1542258000,14707.439],[1542344400,14707.439],[1542430800,14707.439],[1542517200,14707.439],[1542603600,14707.439],[1542690000,14707.439],[1542776400,14707.439],[1542862800,14707.439],[1542949200,14707.439],[1543035600,14707.439],[1543122000,14707.439],[1543208400,14707.439],[1543294800,14707.439],[1543381200,14707.439],[1543467600,14707.439],[1543554000,14707.439],[1543640400,14707.439],[1543726800,14707.439],[1543813200,14707.439],[1543899600,14707.439],[1543986000,14707.439],[1544072400,14707.439],[1544158800,14707.439],[1544245200,14707.439],[1544331600,14707.439],[1544418000,14707.439],[1544504400,14707.439],[1544590800,14707.439],[1544677200,14707.439],[1544763600,14707.439],[1544850000,14707.439],[1544936400,14707.439],[1545022800,14707.439],[1545109200,14707.439],[1545195600,14707.439],[1545282000,14707.439],[1545368400,14707.439],[1545454800,14707.439],[1545541200,14707.439],[1545627600,14707.439],[1545714000,14707.439],[1545800400,14707.439],[1545886800,14707.439],[1545973200,14707.439],[1546059600,14707.439],[1546146000,14707.439],[1546232400,14707.439],[1546318800,14707.439],[1546405200,14707.439],[1546491600,14707.439],[1546578000,14707.439],[1546664400,14707.439],[1546750800,14707.439],[1546837200,14707.439],[1546923600,14707.439],[1547010000,14707.439],[1547096400,14707.439],[1547182800,14707.439],[1547269200,14707.439],[1547355600,14707.439],[1547442000,14707.439],[1547528400,14707.439],[1547614800,14707.439],[1547701200,14707.439],[1547787600,14707.439],[1547874000,14707.439],[1547960400,14707.439],[1548046800,14707.439],[1548133200,14707.439],[1548219600,14707.439],[1548306000,14707.439],[1548392400,14707.439],[1548478800,14707.439],[1548565200,14707.439],[1548651600,14707.439],[1548738000,14707.439],[1548824400,14707.439],[1548910800,14707.439],[1548997200,14707.439],[1549083600,14707.439],[1549170000,14707.439],[1549256400,14707.439],[1549342800,14707.439],[1549429200,14707.439],[1549515600,14707.439],[1549602000,14707.439],[1549688400,14707.439],[1549774800,14707.439],[1549861200,14707.439],[1549947600,14707.439],[1550034000,14707.439],[1550120400,14707.439],[1550206800,14707.439],[1550293200,14707.439],[1550379600,14707.439],[1550466000,14707.439],[1550552400,14707.439],[1550638800,14707.439],[1550725200,14707.439],[1550811600,14707.439],[1550898000,14707.439],[1550984400,14707.439],[1551070800,14707.439],[1551157200,14707.439],[1551243600,14707.439],[1551330000,14707.439],[1551416400,14707.439],[1551502800,14707.439],[1551589200,14707.439],[1551675600,14707.439],[1551762000,14707.439],[1551848400,14707.439],[1551934800,14707.439],[1552021200,14707.439],[1552107600,14707.439],[1552194000,14707.439],[1552276800,14707.439],[1552363200,14707.439],[1552449600,14707.439],[1552536000,14707.439],[1552622400,14707.439],[1552708800,14707.439],[1552795200,14707.439],[1552881600,14707.439],[1552968000,14707.439],[1553054400,14707.439],[1553140800,14707.439],[1553227200,14707.439],[1553313600,14707.439],[1553400000,14707.439],[1553486400,14707.439],[1553572800,14707.439],[1553659200,14707.439],[1553745600,14707.439],[1553832000,14707.439],[1553918400,14707.439],[1554004800,14707.439],[1554091200,14707.439],[1554177600,14707.439],[1554264000,14707.439],[1554350400,14707.439],[1554436800,14707.439],[1554523200,14707.439],[1554609600,14707.439],[1554696000,14707.439],[1554782400,14707.439],[1554868800,14707.439],[1554955200,14707.439],[1555041600,14707.439],[1555128000,14707.439],[1555214400,14707.439],[1555300800,14707.439],[1555387200,14707.439],[1555473600,14707.439],[1555560000,14707.439],[1555646400,14707.439],[1555732800,14707.439],[1555819200,14707.439],[1555905600,14707.439],[1555992000,14707.439],[1556078400,14707.439],[1556164800,14707.439],[1556251200,14707.439],[1556337600,14707.439],[1556424000,14707.439],[1556510400,14707.439],[1556596800,14707.439],[1556856000,16000.341],[1556942400,16000.341],[1557028800,16000.341],[1557115200,16000.341],[1557201600,16000.341],[1557288000,16000.341],[1557374400,16000.341],[1557460800,16000.341],[1557547200,16000.341],[1557633600,16000.341],[1557720000,16000.341],[1557806400,16000.341],[1557892800,16000.341],[1557979200,16000.341],[1558065600,16000.341],[1558152000,16000.341],[1558238400,16000.341],[1558324800,16000.341],[1558411200,16000.341],[1558497600,16000.341],[1558584000,16000.341],[1558670400,16000.341],[1558756800,16000.341],[1558843200,16000.341],[1558929600,16000.341],[1559016000,16000.341],[1559102400,16000.341],[1559188800,16000.341],[1559275200,16000.341],[1559361600,16000.341],[1559448000,16000.341],[1559534400,16000.341],[1559620800,16000.341],[1559707200,16000.341],[1559793600,16000.341],[1559880000,16000.341],[1559966400,16000.341],[1560052800,16000.341],[1560139200,16000.341],[1560225600,16000.341],[1560312000,16000.341],[1560398400,16000.341],[1560484800,16000.341],[1560571200,16000.341],[1560657600,16000.341],[1560744000,16000.341],[1560830400,16000.341],[1560916800,16000.341],[1561003200,16000.341],[1561089600,16000.341],[1561176000,16000.341],[1561262400,16000.341],[1561348800,16000.341],[1561435200,16000.341],[1561521600,16000.341],[1561608000,16000.341],[1561694400,16000.341],[1561780800,16000.341],[1561867200,16000.341],[1561953600,16000.341],[1562040000,16000.341],[1562126400,16000.341],[1562212800,16000.341],[1562299200,16000.341],[1562385600,16000.341],[1562472000,16000.341],[1562558400,16000.341],[1562644800,16000.341],[1562731200,16000.341],[1562817600,16000.341],[1562904000,16000.341],[1562990400,16000.341],[1563076800,16000.341],[1563163200,16000.341],[1563249600,16000.341],[1563336000,16000.341],[1563422400,16000.341],[1563508800,16000.341],[1563595200,16000.341],[1563681600,16000.341],[1563768000,16000.341],[1563854400,16000.341],[1563940800,16000.341],[1564027200,16000.341],[1564113600,16000.341],[1564200000,16000.341],[1564286400,16000.341],[1564372800,16000.341],[1564459200,16000.341],[1564545600,16000.341],[1564632000,16000.341],[1564718400,16000.341],[1564804800,16000.341],[1564891200,16000.341],[1564977600,16000.341],[1565064000,16000.341],[1565150400,16000.341],[1565236800,16000.341],[1565323200,16000.341],[1565409600,16000.341],[1565496000,16000.341],[1565582400,16000.341],[1565668800,16000.341],[1565755200,16000.341],[1565841600,16000.341],[1565928000,16000.341],[1566014400,16000.341],[1566100800,16000.341],[1566187200,16000.341],[1566273600,16000.341],[1566360000,16000.341],[1566446400,16000.341],[1566532800,16000.341],[1566619200,16000.341],[1566705600,16000.341],[1566792000,16000.341],[1566878400,16000.341],[1566964800,16000.341],[1567051200,16000.341],[1567137600,16000.341],[1567224000,16000.341],[1567310400,16000.341],[1567396800,16000.341],[1567483200,16000.341],[1567569600,16000.341],[1567656000,16000.341],[1567742400,16000.341],[1567828800,16000.341],[1567915200,16000.341],[1568001600,16000.341],[1568088000,16000.341],[1568174400,16000.341],[1568260800,16000.341],[1568347200,16000.341],[1568433600,16000.341],[1568520000,16000.341],[1568606400,16000.341],[1568692800,16000.341],[1568779200,16000.341],[1568865600,16000.341],[1568952000,16000.341],[1569038400,16000.341],[1569124800,16000.341],[1569211200,16000.341],[1569297600,16000.341],[1569384000,16000.341],[1569470400,16000.341],[1569556800,16000.341],[1569643200,16000.341],[1569729600,16000.341],[1569816000,16000.341],[1569902400,16000.341],[1569988800,16000.341],[1570075200,16000.341],[1570161600,16000.341],[1570248000,16000.341],[1570334400,16000.341],[1570420800,16000.341],[1570507200,16000.341],[1570593600,16000.341],[1570680000,16000.341],[1570766400,16000.341],[1570852800,16000.341],[1570939200,16000.341],[1571025600,16000.341],[1571112000,16000.341],[1571198400,16000.341],[1571284800,16000.341],[1571371200,16000.341],[1571457600,16000.341],[1571544000,16000.341],[1571630400,16000.341],[1571716800,16000.341],[1571803200,16000.341],[1571889600,16000.341],[1571976000,16000.341],[1572062400,16000.341],[1572148800,16000.341],[1572235200,16000.341],[1572321600,16000.341],[1572408000,16000.341],[1572494400,16000.341],[1572580800,16000.341],[1572667200,16000.341],[1572753600,16000.341],[1572843600,16000.341],[1572930000,16000.341],[1573016400,16000.341],[1573102800,16000.341],[1573189200,16000.341],[1573275600,16000.341],[1573362000,16000.341],[1573448400,16000.341],[1573534800,16000.341],[1573621200,16000.341],[1573707600,16000.341],[1573794000,16000.341],[1573880400,16000.341],[1573966800,16000.341],[1574053200,16000.341],[1574139600,16000.341],[1574226000,16000.341],[1574312400,16000.341],[1574398800,16000.341],[1574485200,16000.341],[1574571600,16000.341],[1574658000,16000.341],[1574744400,16000.341],[1574830800,16000.341],[1574917200,16000.341],[1575003600,16000.341],[1575090000,16000.341],[1575176400,16000.341],[1575262800,16000.341],[1575349200,16000.341],[1575435600,16000.341],[1575522000,16000.341],[1575608400,16000.341],[1575694800,16000.341],[1575781200,16000.341],[1575867600,16000.341],[1575954000,16000.341],[1576040400,16000.341],[1576126800,16000.341],[1576213200,16000.341],[1576299600,16000.341],[1576386000,16000.341],[1576472400,16000.341],[1576558800,16000.341],[1576645200,16000.341],[1576731600,16000.341],[1576818000,16000.341],[1576904400,16000.341],[1576990800,16000.341],[1577077200,16000.341],[1577163600,16000.341],[1577250000,16000.341],[1577336400,16000.341],[1577422800,16000.341],[1577509200,16000.341],[1577595600,16000.341],[1577682000,16000.341],[1577768400,16000.341],[1577854800,16000.341],[1577941200,16000.341],[1578027600,16000.341],[1578114000,16000.341],[1578200400,16000.341],[1578286800,16000.341],[1578373200,16000.341],[1578459600,16000.341],[1578546000,16000.341],[1578632400,16000.341],[1578718800,16000.341],[1578805200,16000.341],[1578891600,16000.341],[1578978000,16000.341],[1579064400,16000.341],[1579150800,16000.341],[1579237200,16000.341],[1579323600,16000.341],[1579410000,16000.341],[1579496400,16000.341],[1579582800,16000.341],[1579669200,16000.341],[1579755600,16000.341],[1579842000,16000.341],[1579928400,16000.341],[1580014800,16000.341],[1580101200,16000.341],[1580187600,16000.341],[1580274000,16000.341],[1580360400,16000.341],[1580446800,16000.341],[1580533200,16000.341],[1580619600,16000.341],[1580706000,16000.341],[1580792400,16000.341],[1580878800,16000.341],[1580965200,16000.341],[1581051600,16000.341],[1581138000,16000.341],[1581224400,16000.341],[1581310800,16000.341],[1581397200,16000.341],[1581483600,16000.341],[1581570000,16000.341],[1581656400,16000.341],[1581742800,16000.341],[1581829200,16000.341],[1581915600,16000.341],[1582002000,16000.341],[1582088400,16000.341],[1582174800,16000.341],[1582261200,16000.341],[1582347600,16000.341],[1582434000,16000.341],[1582520400,16000.341],[1582606800,16000.341],[1582693200,16000.341],[1582779600,16000.341],[1582866000,16000.341],[1582952400,16000.341],[1583038800,16000.341],[1583125200,16000.341],[1583211600,16000.341],[1583298000,16000.341],[1583384400,16000.341],[1583470800,16000.341],[1583557200,16000.341],[1583643600,16000.341],[1583726400,16000.341],[1583812800,16000.341],[1583899200,16000.341],[1583985600,16000.341],[1584072000,16000.341],[1584158400,16000.341],[1584244800,16000.341],[1584331200,16000.341],[1584417600,16000.341],[1584504000,16000.341],[1584590400,16000.341],[1584676800,16000.341],[1584763200,16000.341],[1584849600,16000.341],[1584936000,16000.341],[1585022400,16000.341],[1585108800,16000.341],[1585195200,16000.341],[1585281600,16000.341],[1585368000,16000.341],[1585454400,16000.341],[1585540800,16000.341],[1585627200,16000.341],[1585713600,16000.341],[1585800000,16000.341],[1585886400,16000.341],[1585972800,16000.341],[1586059200,16000.341],[1586145600,16000.341],[1586232000,16000.341],[1586318400,16000.341],[1586404800,16000.341],[1586491200,16000.341],[1586577600,16000.341],[1586664000,16000.341],[1586750400,16000.341],[1586836800,16000.341],[1586923200,16000.341],[1587009600,16000.341],[1587096000,16000.341],[1587182400,16000.341],[1587268800,16000.341],[1587355200,16000.341],[1587441600,16000.341],[1587528000,16000.341],[1587614400,16000.341],[1587700800,16000.341],[1587787200,16000.341],[1587873600,16000.341],[1587960000,16000.341],[1588046400,16000.341],[1588132800,16000.341],[1588219200,16000.341],[1588305600,16000.341],[1588392000,17269.920999999998],[1588478400,17269.920999999998],[1588564800,17269.920999999998],[1588651200,17269.920999999998],[1588737600,17269.920999999998],[1588824000,17269.920999999998],[1588910400,17269.920999999998],[1588996800,17269.920999999998],[1589083200,17269.920999999998],[1589169600,17269.920999999998],[1589256000,17269.920999999998],[1589342400,17269.920999999998],[1589428800,17269.920999999998],[1589515200,17269.920999999998],[1589601600,17269.920999999998],[1589688000,17269.920999999998],[1589774400,17269.920999999998],[1589860800,17269.920999999998],[1589947200,17269.920999999998],[1590033600,17269.920999999998],[1590120000,17269.920999999998],[1590206400,17269.920999999998],[1590292800,17269.920999999998],[1590379200,17269.920999999998],[1590465600,17269.920999999998],[1590552000,17269.920999999998],[1590638400,17269.920999999998],[1590724800,17269.920999999998],[1590811200,17269.920999999998],[1590897600,17269.920999999998],[1590984000,17269.920999999998],[1591070400,17269.920999999998],[1591156800,17269.920999999998],[1591243200,17269.920999999998],[1591329600,17269.920999999998],[1591416000,17269.920999999998],[1591502400,17269.920999999998],[1591588800,17269.920999999998],[1591675200,17269.920999999998],[1591761600,17269.920999999998],[1591848000,17269.920999999998],[1591934400,17269.920999999998],[1592020800,17269.920999999998],[1592107200,17269.920999999998],[1592193600,17269.920999999998],[1592280000,17269.920999999998],[1592366400,17269.920999999998],[1592452800,17269.920999999998],[1592539200,17269.920999999998],[1592625600,17269.920999999998],[1592712000,17269.920999999998],[1592798400,17269.920999999998],[1592884800,17269.920999999998],[1592971200,17269.920999999998],[1593057600,17269.920999999998],[1593144000,17269.920999999998],[1593230400,17269.920999999998],[1593316800,17269.920999999998],[1593403200,17269.920999999998],[1593489600,17269.920999999998],[1593576000,17269.920999999998],[1593662400,17269.920999999998],[1593748800,17269.920999999998],[1593835200,17269.920999999998],[1593921600,17269.920999999998],[1594008000,17269.920999999998],[1594094400,17269.920999999998],[1594180800,17269.920999999998],[1594267200,17269.920999999998],[1594353600,17269.920999999998],[1594440000,17269.920999999998],[1594526400,17269.920999999998],[1594612800,17269.920999999998],[1594699200,17269.920999999998],[1594785600,17269.920999999998],[1594872000,17269.920999999998],[1594958400,17269.920999999998],[1595044800,17269.920999999998],[1595131200,17269.920999999998],[1595217600,17269.920999999998],[1595304000,17269.920999999998],[1595390400,17269.920999999998],[1595476800,17269.920999999998],[1595563200,17269.920999999998],[1595649600,17269.920999999998],[1595736000,17269.920999999998],[1595822400,17269.920999999998],[1595908800,17269.920999999998],[1595995200,17269.920999999998],[1596081600,17269.920999999998],[1596168000,17269.920999999998],[1596254400,17269.920999999998],[1596340800,17269.920999999998],[1596427200,17269.920999999998],[1596513600,17269.920999999998],[1596600000,17269.920999999998],[1596686400,17269.920999999998],[1596772800,17269.920999999998],[1596859200,17269.920999999998],[1596945600,17269.920999999998],[1597032000,17269.920999999998],[1597118400,17269.920999999998],[1597204800,17269.920999999998],[1597291200,17269.920999999998],[1597377600,17269.920999999998],[1597464000,17269.920999999998],[1597550400,17269.920999999998],[1597636800,17269.920999999998],[1597723200,17269.920999999998],[1597809600,17269.920999999998],[1597896000,17269.920999999998],[1597982400,17269.920999999998],[1598068800,17269.920999999998],[1598155200,17269.920999999998],[1598241600,17269.920999999998],[1598328000,17269.920999999998],[1598414400,17269.920999999998],[1598500800,17269.920999999998],[1598587200,17269.920999999998],[1598673600,17269.920999999998],[1598760000,17269.920999999998],[1598846400,17269.920999999998],[1598932800,17269.920999999998],[1599019200,17269.920999999998],[1599105600,17269.920999999998],[1599192000,17269.920999999998],[1599278400,17269.920999999998],[1599364800,17269.920999999998],[1599451200,17269.920999999998],[1599537600,17269.920999999998],[1599624000,17269.920999999998],[1599710400,17269.920999999998],[1599796800,17269.920999999998],[1599883200,17269.920999999998],[1599969600,17269.920999999998],[1600056000,17269.920999999998],[1600142400,17269.920999999998],[1600228800,17269.920999999998],[1600315200,17269.920999999998],[1600401600,17269.920999999998],[1600488000,17269.920999999998],[1600574400,17269.920999999998],[1600660800,17269.920999999998],[1600747200,17269.920999999998],[1600833600,17269.920999999998],[1600920000,17269.920999999998],[1601006400,17269.920999999998],[1601092800,17269.920999999998],[1601179200,17269.920999999998],[1601265600,17269.920999999998],[1601352000,17269.920999999998],[1601438400,17269.920999999998],[1601524800,17269.920999999998],[1601611200,17269.920999999998],[1601697600,17269.920999999998],[1601784000,17269.920999999998],[1601870400,17269.920999999998],[1601956800,17269.920999999998],[1602043200,17269.920999999998],[1602129600,17269.920999999998],[1602216000,17269.920999999998],[1602302400,17269.920999999998],[1602388800,17269.920999999998],[1602475200,17269.920999999998],[1602561600,17269.920999999998],[1602648000,17269.920999999998],[1602734400,17269.920999999998],[1602820800,17269.920999999998],[1602907200,17269.920999999998],[1602993600,17269.920999999998],[1603080000,17269.920999999998],[1603166400,17269.920999999998],[1603252800,17269.920999999998],[1603339200,17269.920999999998],[1603425600,17269.920999999998],[1603512000,17269.920999999998],[1603598400,17269.920999999998],[1603684800,17269.920999999998],[1603771200,17269.920999999998],[1603857600,17269.920999999998],[1603944000,17269.920999999998],[1604030400,17269.920999999998],[1604116800,17269.920999999998],[1604203200,17269.920999999998],[1604293200,17269.920999999998],[1604379600,17269.920999999998],[1604466000,17269.920999999998],[1604552400,17269.920999999998],[1604638800,17269.920999999998],[1604725200,17269.920999999998],[1604811600,17269.920999999998],[1604898000,17269.920999999998],[1604984400,17269.920999999998],[1605070800,17269.920999999998],[1605157200,17269.920999999998],[1605243600,17269.920999999998],[1605330000,17269.920999999998],[1605416400,17269.920999999998],[1605502800,17269.920999999998],[1605589200,17269.920999999998],[1605675600,17269.920999999998],[1605762000,17269.920999999998],[1605848400,17269.920999999998],[1605934800,17269.920999999998],[1606021200,17269.920999999998],[1606107600,17269.920999999998],[1606194000,17269.920999999998],[1606280400,17269.920999999998],[1606366800,17269.920999999998],[1606453200,17269.920999999998],[1606539600,17269.920999999998],[1606626000,17269.920999999998],[1606712400,17269.920999999998],[1606798800,17269.920999999998],[1606885200,17269.920999999998],[1606971600,17269.920999999998],[1607058000,17269.920999999998],[1607144400,17269.920999999998],[1607230800,17269.920999999998],[1607317200,17269.920999999998],[1607403600,17269.920999999998],[1607490000,17269.920999999998],[1607576400,17269.920999999998],[1607662800,17269.920999999998],[1607749200,17269.920999999998],[1607835600,17269.920999999998],[1607922000,17269.920999999998],[1608008400,17269.920999999998],[1608094800,17269.920999999998],[1608181200,17269.920999999998],[1608267600,17269.920999999998],[1608354000,17269.920999999998],[1608440400,17269.920999999998],[1608526800,17269.920999999998],[1608613200,17269.920999999998],[1608699600,17269.920999999998],[1608786000,17269.920999999998],[1608872400,17269.920999999998],[1608958800,17269.920999999998],[1609045200,17269.920999999998],[1609131600,17269.920999999998],[1609218000,17269.920999999998],[1609304400,17269.920999999998],[1609390800,17269.920999999998],[1609477200,17269.920999999998],[1609563600,17269.920999999998],[1609650000,17269.920999999998],[1609736400,17269.920999999998],[1609822800,17269.920999999998],[1609909200,17269.920999999998],[1609995600,17269.920999999998],[1610082000,17269.920999999998],[1610168400,17269.920999999998],[1610254800,17269.920999999998],[1610341200,17269.920999999998],[1610427600,17269.920999999998],[1610514000,17269.920999999998],[1610600400,17269.920999999998],[1610686800,17269.920999999998],[1610773200,17269.920999999998],[1610859600,17269.920999999998],[1610946000,17269.920999999998],[1611032400,17269.920999999998],[1611118800,17269.920999999998],[1611205200,17269.920999999998],[1611291600,17269.920999999998],[1611378000,17269.920999999998],[1611464400,17269.920999999998],[1611550800,17269.920999999998],[1611637200,17269.920999999998],[1611723600,17269.920999999998],[1611810000,17269.920999999998],[1611896400,17269.920999999998],[1611982800,17269.920999999998],[1612069200,17269.920999999998],[1612155600,17269.920999999998],[1612242000,17269.920999999998],[1612328400,17269.920999999998],[1612414800,17269.920999999998],[1612501200,17269.920999999998],[1612587600,17269.920999999998],[1612674000,17269.920999999998],[1612760400,17269.920999999998],[1612846800,17269.920999999998],[1612933200,17269.920999999998],[1613019600,17269.920999999998],[1613106000,17269.920999999998],[1613192400,17269.920999999998],[1613278800,17269.920999999998],[1613365200,17269.920999999998],[1613451600,17269.920999999998],[1613538000,17269.920999999998],[1613624400,17269.920999999998],[1613710800,17269.920999999998],[1613797200,17269.920999999998],[1613883600,17269.920999999998],[1613970000,17269.920999999998],[1614056400,17269.920999999998],[1614142800,17269.920999999998],[1614229200,17269.920999999998],[1614315600,17269.920999999998],[1614402000,17269.920999999998],[1614488400,17269.920999999998],[1614574800,17269.920999999998],[1614661200,17269.920999999998],[1614747600,17269.920999999998],[1614834000,17269.920999999998],[1614920400,17269.920999999998],[1615006800,17269.920999999998],[1615093200,17269.920999999998],[1615179600,17269.920999999998],[1615266000,17269.920999999998],[1615352400,17269.920999999998],[1615438800,17269.920999999998],[1615525200,17269.920999999998],[1615611600,17269.920999999998],[1615698000,17269.920999999998],[1615780800,17269.920999999998],[1615867200,17269.920999999998],[1615953600,17269.920999999998],[1616040000,17269.920999999998],[1616126400,17269.920999999998],[1616212800,17269.920999999998],[1616299200,17269.920999999998],[1616385600,17269.920999999998],[1616472000,17269.920999999998],[1616558400,17269.920999999998],[1616644800,17269.920999999998],[1616731200,17269.920999999998],[1616817600,17269.920999999998],[1616904000,17269.920999999998],[1616990400,17269.920999999998],[1617076800,17269.920999999998],[1617163200,17269.920999999998],[1617249600,17269.920999999998],[1617336000,17269.920999999998],[1617422400,17269.920999999998],[1617508800,17269.920999999998],[1617595200,17269.920999999998],[1617681600,17269.920999999998],[1617768000,17269.920999999998],[1617854400,17269.920999999998],[1617940800,17269.920999999998],[1618027200,17269.920999999998],[1618113600,17269.920999999998],[1618200000,17269.920999999998],[1618286400,17269.920999999998],[1618372800,17269.920999999998],[1618459200,17269.920999999998],[1618545600,17269.920999999998],[1618632000,17269.920999999998],[1618718400,17269.920999999998],[1618804800,17269.920999999998],[1618891200,17269.920999999998],[1618977600,17269.920999999998],[1619064000,17269.920999999998],[1619150400,17269.920999999998],[1619236800,17269.920999999998],[1619323200,17269.920999999998],[1619409600,17269.920999999998],[1619496000,17269.920999999998],[1619582400,17269.920999999998],[1619668800,17269.920999999998],[1619755200,17269.920999999998],[1619841600,17269.920999999998],[1619928000,17269.920999999998],[1620014400,17269.920999999998],[1620187200,18569.161],[1620273600,18569.161],[1620360000,18569.161],[1620446400,18569.161],[1620532800,18569.161],[1620619200,18569.161],[1620705600,18569.161],[1620792000,18569.161],[1620878400,18569.161],[1620964800,18569.161],[1621051200,18569.161],[1621137600,18569.161],[1621224000,18569.161],[1621310400,18569.161],[1621396800,18569.161],[1621483200,18569.161],[1621569600,18569.161],[1621656000,18569.161],[1621742400,18569.161],[1621828800,18569.161],[1621915200,18569.161],[1622001600,18569.161],[1622088000,18569.161],[1622174400,18569.161],[1622260800,18569.161],[1622347200,18569.161],[1622433600,18569.161],[1622520000,18569.161],[1622606400,18569.161],[1622692800,18569.161],[1622779200,18569.161],[1622865600,18569.161],[1622952000,18569.161],[1623038400,18569.161],[1623124800,18569.161],[1623211200,18569.161],[1623297600,18569.161],[1623384000,18569.161],[1623470400,18569.161],[1623556800,18569.161],[1623643200,18569.161],[1623729600,18569.161],[1623816000,18569.161],[1623902400,18569.161],[1623988800,18569.161],[1624075200,18569.161],[1624161600,18569.161],[1624248000,18569.161],[1624334400,18569.161],[1624420800,18569.161],[1624507200,18569.161],[1624593600,18569.161],[1624680000,18569.161],[1624766400,18569.161],[1624852800,18569.161],[1624939200,18569.161],[1625025600,18569.161],[1625112000,18569.161],[1625198400,18569.161],[1625284800,18569.161],[1625371200,18569.161],[1625457600,18569.161],[1625544000,18569.161],[1625630400,18569.161],[1625716800,18569.161],[1625803200,18569.161],[1625889600,18569.161],[1625976000,18569.161],[1626062400,18569.161],[1626148800,18569.161],[1626235200,18569.161],[1626321600,18569.161],[1626408000,18569.161],[1626494400,18569.161],[1626580800,18569.161],[1626667200,18569.161],[1626753600,18569.161],[1626840000,18569.161],[1626926400,18569.161],[1627012800,18569.161],[1627099200,18569.161],[1627185600,18569.161],[1627272000,18569.161],[1627358400,18569.161],[1627444800,18569.161],[1627531200,18569.161],[1627617600,18569.161],[1627704000,18569.161],[1627790400,18569.161],[1627876800,18569.161],[1627963200,18569.161],[1628049600,18569.161],[1628136000,18569.161],[1628222400,18569.161],[1628308800,18569.161],[1628395200,18569.161],[1628481600,18569.161],[1628568000,18569.161],[1628654400,18569.161],[1628740800,18569.161],[1628827200,18569.161],[1628913600,18569.161],[1629000000,18569.161],[1629086400,18569.161],[1629172800,18569.161],[1629259200,18569.161],[1629345600,18569.161],[1629432000,18569.161],[1629518400,18569.161],[1629604800,18569.161],[1629691200,18569.161],[1629777600,18569.161],[1629864000,18569.161],[1629950400,18569.161],[1630036800,18569.161],[1630123200,18569.161],[1630209600,18569.161],[1630296000,18569.161],[1630382400,18569.161],[1630468800,18569.161],[1630555200,18569.161],[1630641600,18569.161],[1630728000,18569.161],[1630814400,18569.161],[1630900800,18569.161],[1630987200,18569.161],[1631073600,18569.161],[1631160000,18569.161],[1631246400,18569.161],[1631332800,18569.161],[1631419200,18569.161],[1631505600,18569.161],[1631592000,18569.161],[1631678400,18569.161],[1631764800,18569.161],[1631851200,18569.161],[1631937600,18569.161],[1632024000,18569.161],[1632110400,18569.161],[1632196800,18569.161],[1632283200,18569.161],[1632369600,18569.161],[1632456000,18569.161],[1632542400,18569.161],[1632628800,18569.161],[1632715200,18569.161],[1632801600,18569.161],[1632888000,18569.161],[1632974400,18569.161],[1633060800,18569.161],[1633147200,18569.161],[1633233600,18569.161],[1633320000,18569.161],[1633406400,18569.161],[1633492800,18569.161],[1633579200,18569.161],[1633665600,18569.161],[1633752000,18569.161],[1633838400,18569.161],[1633924800,18569.161],[1634011200,18569.161],[1634097600,18569.161],[1634184000,18569.161],[1634270400,18569.161],[1634356800,18569.161],[1634443200,18569.161],[1634529600,18569.161],[1634616000,18569.161],[1634702400,18569.161],[1634788800,18569.161],[1634875200,18569.161],[1634961600,18569.161],[1635048000,18569.161],[1635134400,18569.161],[1635220800,18569.161],[1635307200,18569.161],[1635393600,18569.161],[1635480000,18569.161],[1635566400,18569.161],[1635652800,18569.161],[1635739200,18569.161],[1635825600,18569.161],[1635912000,18569.161],[1635998400,18569.161],[1636084800,18569.161],[1636171200,18569.161],[1636257600,18569.161],[1636347600,18569.161],[1636434000,18569.161],[1636520400,18569.161],[1636606800,18569.161],[1636693200,18569.161],[1636779600,18569.161],[1636866000,18569.161],[1636952400,18569.161],[1637038800,18569.161],[1637125200,18569.161],[1637211600,18569.161],[1637298000,18569.161],[1637384400,18569.161],[1637470800,18569.161],[1637557200,18569.161],[1637643600,18569.161],[1637730000,18569.161],[1637816400,18569.161],[1637902800,18569.161],[1637989200,18569.161],[1638075600,18569.161],[1638162000,18569.161],[1638248400,18569.161],[1638334800,18569.161],[1638421200,18569.161],[1638507600,18569.161],[1638594000,18569.161],[1638680400,18569.161],[1638766800,18569.161],[1638853200,18569.161],[1638939600,18569.161],[1639026000,18569.161],[1639112400,18569.161],[1639198800,18569.161],[1639285200,18569.161],[1639371600,18569.161],[1639458000,18569.161],[1639544400,18569.161],[1639630800,18569.161],[1639717200,18569.161],[1639803600,18569.161],[1639890000,18569.161],[1639976400,18569.161],[1640062800,18569.161],[1640149200,18569.161],[1640235600,18569.161],[1640322000,18569.161],[1640408400,18569.161],[1640494800,18569.161],[1640581200,18569.161],[1640667600,18569.161],[1640754000,18569.161],[1640840400,18569.161],[1640926800,18569.161],[1641013200,18569.161],[1641099600,18569.161],[1641186000,18569.161],[1641272400,18569.161],[1641358800,18569.161],[1641445200,18569.161],[1641531600,18569.161],[1641618000,18569.161],[1641704400,18569.161],[1641790800,18569.161],[1641877200,18569.161],[1641963600,18569.161],[1642050000,18569.161],[1642136400,18569.161],[1642222800,18569.161],[1642309200,18569.161],[1642395600,18569.161],[1642482000,18569.161],[1642568400,18569.161],[1642654800,18569.161],[1642741200,18569.161],[1642827600,18569.161],[1642914000,18569.161],[1643000400,18569.161],[1643086800,18569.161],[1643173200,18569.161],[1643259600,18569.161],[1643346000,18569.161],[1643432400,18569.161],[1643518800,18569.161],[1643605200,18569.161],[1643691600,18569.161],[1643778000,18569.161],[1643864400,18569.161],[1643950800,18569.161],[1644037200,18569.161],[1644123600,18569.161],[1644210000,18569.161],[1644296400,18569.161],[1644382800,18569.161],[1644469200,18569.161],[1644555600,18569.161],[1644642000,18569.161],[1644728400,18569.161],[1644814800,18569.161],[1644901200,18569.161],[1644987600,18569.161],[1645074000,18569.161],[1645160400,18569.161],[1645246800,18569.161],[1645333200,18569.161],[1645419600,18569.161],[1645506000,18569.161],[1645592400,18569.161],[1645678800,18569.161],[1645765200,18569.161],[1645851600,18569.161],[1645938000,18569.161],[1646024400,18569.161],[1646110800,18569.161],[1646197200,18569.161],[1646283600,18569.161],[1646370000,18569.161],[1646456400,18569.161],[1646542800,18569.161],[1646629200,18569.161],[1646715600,18569.161],[1646802000,18569.161],[1646888400,18569.161],[1646974800,18569.161],[1647061200,18569.161],[1647147600,18569.161],[1647230400,18569.161],[1647316800,18569.161],[1647403200,18569.161],[1647489600,18569.161],[1647576000,18569.161],[1647662400,18569.161],[1647748800,18569.161],[1647835200,18569.161],[1647921600,18569.161],[1648008000,18569.161],[1648094400,18569.161],[1648180800,18569.161],[1648267200,18569.161],[1648353600,18569.161],[1648440000,18569.161],[1648526400,18569.161],[1648612800,18569.161],[1648699200,18569.161],[1648785600,18569.161],[1648872000,18569.161],[1648958400,18569.161],[1649044800,18569.161],[1649131200,18569.161],[1649217600,18569.161],[1649304000,18569.161],[1649390400,18569.161],[1649476800,18569.161],[1649563200,18569.161],[1649649600,18569.161],[1649736000,18569.161],[1649822400,18569.161],[1649908800,18569.161],[1649995200,18569.161],[1650081600,18569.161],[1650168000,18569.161],[1650254400,18569.161],[1650340800,18569.161],[1650427200,18569.161],[1650513600,18569.161],[1650600000,18569.161],[1650686400,18569.161],[1650772800,18569.161],[1650859200,18569.161],[1650945600,18569.161],[1651032000,18569.161],[1651118400,18569.161],[1651204800,18569.161],[1651291200,18569.161],[1651377600,18569.161],[1651464000,18569.161],[1651550400,22073.760999999999],[1682740800,22073.760999999999],[1682827200,22073.760999999999],[1682913600,22073.760999999999],[1683000000,27470.061000000002],[1683086400,27470.061000000002],[1683172800,27470.061000000002],[1683259200,27470.061000000002],[1683345600,27470.061000000002],[1683432000,27470.061000000002],[1683518400,27470.061000000002],[1683604800,27470.061000000002],[1683691200,27470.061000000002],[1683777600,27470.061000000002],[1683864000,27470.061000000002],[1683950400,27470.061000000002],[1684036800,27470.061000000002],[1684123200,27470.061000000002],[1684209600,27470.061000000002],[1684296000,27470.061000000002],[1684382400,27470.061000000002],[1684468800,27470.061000000002],[1684555200,27470.061000000002],[1684641600,27470.061000000002],[1684728000,27470.061000000002],[1684814400,27470.061000000002],[1684900800,27470.061000000002],[1684987200,27470.061000000002],[1685073600,27470.061000000002],[1685160000,27470.061000000002],[1685246400,27470.061000000002],[1685332800,27470.061000000002],[1685419200,27470.061000000002],[1685505600,27470.061000000002],[1685592000,27470.061000000002],[1685678400,27470.061000000002],[1685764800,27470.061000000002],[1685851200,27470.061000000002],[1685937600,27470.061000000002],[1686024000,27470.061000000002],[1686110400,27470.061000000002],[1686196800,27470.061000000002],[1686283200,27470.061000000002],[1686369600,27470.061000000002],[1686456000,27470.061000000002],[1686542400,27470.061000000002],[1686628800,27470.061000000002],[1686715200,27470.061000000002],[1686801600,27470.061000000002],[1686888000,27470.061000000002],[1686974400,27470.061000000002],[1687060800,27470.061000000002],[1687147200,27470.061000000002],[1687233600,27470.061000000002],[1687320000,27470.061000000002],[1687406400,27470.061000000002],[1687492800,27470.061000000002],[1687579200,27470.061000000002],[1687665600,27470.061000000002],[1687752000,27470.061000000002],[1687838400,27470.061000000002],[1687924800,27470.061000000002],[1688011200,27470.061000000002],[1688097600,27470.061000000002],[1688184000,27470.061000000002],[1688270400,27470.061000000002],[1688356800,27470.061000000002],[1688443200,27470.061000000002],[1688529600,27470.061000000002],[1688616000,27470.061000000002],[1688702400,27470.061000000002],[1688788800,27470.061000000002],[1688875200,27470.061000000002],[1688961600,27470.061000000002],[1689048000,27470.061000000002],[1689134400,27470.061000000002],[1689220800,27470.061000000002],[1689307200,27470.061000000002],[1689393600,27470.061000000002],[1689480000,27470.061000000002],[1689566400,27470.061000000002],[1689652800,27470.061000000002],[1689739200,27470.061000000002],[1689825600,27470.061000000002],[1689912000,27470.061000000002],[1689998400,27470.061000000002],[1690084800,27470.061000000002],[1690171200,27470.061000000002],[1690257600,27470.061000000002],[1690344000,27470.061000000002],[1690430400,27470.061000000002],[1690516800,27470.061000000002],[1690603200,27470.061000000002],[1690689600,27470.061000000002],[1690776000,27470.061000000002],[1690862400,27470.061000000002],[1690948800,27470.061000000002],[1691035200,27470.061000000002],[1691121600,27470.061000000002],[1691208000,27470.061000000002],[1691294400,27470.061000000002],[1691380800,27470.061000000002],[1691467200,27470.061000000002],[1691553600,27470.061000000002],[1691640000,27470.061000000002],[1691726400,27470.061000000002],[1691812800,27470.061000000002],[1691899200,27470.061000000002],[1691985600,27470.061000000002],[1692072000,27470.061000000002],[1692158400,27470.061000000002],[1692244800,27470.061000000002],[1692331200,27470.061000000002],[1692417600,27470.061000000002],[1692504000,27470.061000000002],[1692590400,27470.061000000002],[1692676800,27470.061000000002],[1692763200,27470.061000000002],[1692849600,27470.061000000002],[1692936000,27470.061000000002],[1693022400,27470.061000000002],[1693108800,27470.061000000002],[1693195200,27470.061000000002],[1693281600,27470.061000000002],[1693368000,27470.061000000002],[1693454400,27470.061000000002],[1693540800,27470.061000000002],[1693627200,27470.061000000002],[1693713600,27470.061000000002],[1693800000,27470.061000000002],[1693886400,27470.061000000002],[1693972800,27470.061000000002],[1694059200,27470.061000000002],[1694145600,27470.061000000002],[1694232000,27470.061000000002],[1694318400,27470.061000000002],[1694404800,27470.061000000002],[1694491200,27470.061000000002],[1694577600,27470.061000000002],[1694664000,27470.061000000002],[1694750400,27470.061000000002],[1694836800,27470.061000000002],[1694923200,27470.061000000002],[1695009600,27470.061000000002],[1695096000,27470.061000000002],[1695182400,27470.061000000002],[1695268800,27470.061000000002],[1695355200,27470.061000000002],[1695441600,27470.061000000002],[1695528000,27470.061000000002],[1695614400,27470.061000000002],[1695700800,27470.061000000002],[1695787200,27470.061000000002],[1695873600,27470.061000000002],[1695960000,27470.061000000002],[1696046400,27470.061000000002],[1696132800,27470.061000000002],[1696219200,27470.061000000002],[1696305600,27470.061000000002],[1696392000,27470.061000000002],[1696478400,27470.061000000002],[1696564800,27470.061000000002],[1696651200,27470.061000000002],[1696737600,27470.061000000002],[1696824000,27470.061000000002],[1696910400,27470.061000000002],[1696996800,27470.061000000002],[1697083200,27470.061000000002],[1697169600,27470.061000000002],[1697256000,27470.061000000002],[1697342400,27470.061000000002],[1697428800,27470.061000000002],[1697515200,27470.061000000002],[1697601600,27470.061000000002],[1697688000,27470.061000000002],[1697774400,27470.061000000002],[1697860800,27470.061000000002],[1697947200,27470.061000000002],[1698033600,27470.061000000002],[1698120000,27470.061000000002],[1698206400,27470.061000000002],[1698292800,27470.061000000002],[1698379200,27470.061000000002],[1698465600,27470.061000000002],[1698552000,27470.061000000002],[1698638400,27470.061000000002],[1698724800,27470.061000000002],[1698811200,27470.061000000002],[1698897600,27470.061000000002],[1698984000,27470.061000000002],[1699070400,27470.061000000002],[1699156800,27470.061000000002],[1699246800,27470.061000000002],[1699333200,27470.061000000002],[1699419600,27470.061000000002],[1699506000,27470.061000000002],[1699592400,27470.061000000002],[1699678800,27470.061000000002],[1699765200,27470.061000000002],[1699851600,27470.061000000002],[1699938000,27470.061000000002],[1700024400,27470.061000000002],[1700110800,27470.061000000002],[1700197200,27470.061000000002],[1700283600,27470.061000000002],[1700370000,27470.061000000002],[1700456400,27470.061000000002],[1700542800,27470.061000000002],[1700629200,27470.061000000002],[1700715600,27470.061000000002],[1700802000,27470.061000000002],[1700888400,27470.061000000002],[1700974800,27470.061000000002],[1701061200,27470.061000000002],[1701147600,27470.061000000002],[1701234000,27470.061000000002],[1701320400,27470.061000000002],[1701406800,27470.061000000002],[1701493200,27470.061000000002],[1701579600,27470.061000000002],[1701666000,27470.061000000002],[1701752400,27470.061000000002],[1701838800,27470.061000000002],[1701925200,27470.061000000002],[1702011600,27470.061000000002],[1702098000,27470.061000000002],[1702184400,27470.061000000002],[1702270800,27470.061000000002],[1702357200,27470.061000000002],[1702443600,27470.061000000002],[1702530000,27470.061000000002],[1702616400,27470.061000000002],[1702702800,27470.061000000002],[1702789200,27470.061000000002],[1702875600,27470.061000000002],[1702962000,27470.061000000002],[1703048400,27470.061000000002],[1703134800,27470.061000000002],[1703221200,27470.061000000002],[1703307600,27470.061000000002],[1703394000,27470.061000000002],[1703480400,27470.061000000002],[1703566800,27470.061000000002],[1703653200,27470.061000000002],[1703739600,27470.061000000002],[1703826000,27470.061000000002],[1703912400,27470.061000000002],[1703998800,27470.061000000002],[1704085200,27470.061000000002],[1704171600,27470.061000000002],[1704258000,27470.061000000002],[1704344400,27470.061000000002],[1704430800,27470.061000000002],[1704517200,27470.061000000002],[1704603600,27470.061000000002],[1704690000,27470.061000000002],[1704776400,27470.061000000002],[1704862800,27470.061000000002],[1704949200,27470.061000000002],[1705035600,27470.061000000002],[1705122000,27470.061000000002],[1705208400,27470.061000000002],[1705294800,27470.061000000002],[1705381200,27470.061000000002],[1705467600,27470.061000000002],[1705554000,27470.061000000002],[1705640400,27470.061000000002],[1705726800,27470.061000000002],[1705813200,27470.061000000002],[1705899600,27470.061000000002],[1705986000,27470.061000000002],[1706072400,27470.061000000002],[1706158800,27470.061000000002],[1706245200,27470.061000000002],[1706331600,27470.061000000002],[1706418000,27470.061000000002],[1706504400,27470.061000000002],[1706590800,27470.061000000002],[1706677200,27470.061000000002],[1706763600,27470.061000000002],[1706850000,27470.061000000002],[1706936400,27470.061000000002],[1707022800,27470.061000000002],[1707109200,27470.061000000002],[1707195600,27470.061000000002],[1707282000,27470.061000000002],[1707368400,27470.061000000002],[1707454800,27470.061000000002],[1707541200,27470.061000000002],[1707627600,27470.061000000002],[1707714000,27470.061000000002],[1707800400,27470.061000000002],[1707886800,27470.061000000002],[1707973200,27470.061000000002],[1708059600,27470.061000000002],[1708146000,27470.061000000002],[1708232400,27470.061000000002],[1708318800,27470.061000000002],[1708405200,27470.061000000002],[1708491600,27470.061000000002],[1708578000,27470.061000000002],[1708664400,27470.061000000002],[1708750800,27470.061000000002],[1708837200,27470.061000000002],[1708923600,27470.061000000002],[1709010000,27470.061000000002],[1709096400,27470.061000000002],[1709182800,27470.061000000002],[1709269200,27470.061000000002],[1709355600,27470.061000000002],[1709442000,27470.061000000002],[1709528400,27470.061000000002],[1709614800,27470.061000000002],[1709701200,27470.061000000002],[1709787600,27470.061000000002],[1709874000,27470.061000000002],[1709960400,27470.061000000002],[1710046800,27470.061000000002],[1710129600,27470.061000000002],[1710216000,27470.061000000002],[1710302400,27470.061000000002],[1710388800,27470.061000000002],[1710475200,27470.061000000002],[1710561600,27470.061000000002],[1710648000,27470.061000000002],[1710734400,27470.061000000002],[1710820800,27470.061000000002],[1710907200,27470.061000000002],[1710993600,27470.061000000002],[1711080000,27470.061000000002],[1711166400,27470.061000000002],[1711252800,27470.061000000002],[1711339200,27470.061000000002],[1711425600,27470.061000000002],[1711512000,27470.061000000002],[1711598400,27470.061000000002],[1711684800,27470.061000000002],[1711771200,27470.061000000002],[1711857600,27470.061000000002],[1711944000,27470.061000000002],[1712030400,27470.061000000002],[1712116800,27470.061000000002],[1712203200,27470.061000000002],[1712289600,27470.061000000002],[1712376000,27470.061000000002],[1712462400,27470.061000000002],[1712548800,27470.061000000002],[1712635200,27470.061000000002],[1712721600,27470.061000000002],[1712808000,27470.061000000002],[1712894400,27470.061000000002],[1712980800,27470.061000000002],[1713067200,27470.061000000002],[1713153600,27470.061000000002],[1713240000,27470.061000000002],[1713326400,27470.061000000002],[1713412800,27470.061000000002],[1713499200,27470.061000000002],[1713585600,27470.061000000002],[1713672000,27470.061000000002],[1713758400,27470.061000000002],[1713844800,27470.061000000002],[1713931200,27470.061000000002],[1714017600,27470.061000000002],[1714104000,27470.061000000002],[1714190400,27470.061000000002],[1714276800,27470.061000000002],[1714363200,27470.061000000002],[1714449600,27470.061000000002],[1714536000,27470.061000000002],[1714622400,28187.661],[1714708800,28187.661],[1714795200,28187.661],[1714881600,28187.661],[1714968000,28187.661],[1715054400,28187.661],[1715140800,28187.661],[1715227200,28187.661],[1715313600,28187.661],[1715400000,28187.661],[1715486400,28187.661],[1715572800,28187.661],[1715659200,28187.661],[1715745600,28187.661],[1715832000,28187.661],[1715918400,28187.661],[1716004800,28187.661],[1716091200,28187.661],[1716177600,28187.661],[1716264000,28187.661],[1716350400,28187.661],[1716436800,28187.661],[1716523200,28187.661],[1716609600,28187.661],[1716696000,28187.661],[1716782400,28187.661],[1716868800,28187.661],[1716955200,28187.661],[1717041600,28187.661],[1717128000,28187.661],[1717214400,28187.661],[1717300800,28187.661],[1717387200,28187.661],[1717473600,28187.661],[1717560000,28187.661],[1717646400,28187.661],[1717732800,28187.661],[1717819200,28187.661],[1717905600,28187.661],[1717992000,28187.661],[1718078400,28187.661],[1718164800,28187.661],[1718251200,28187.661],[1718337600,28187.661],[1718424000,28187.661],[1718510400,28187.661],[1718596800,28187.661],[1718683200,28187.661],[1718769600,28187.661],[1718856000,28187.661],[1718942400,28187.661],[1719028800,28187.661],[1719115200,28187.661],[1719201600,28187.661],[1719288000,28187.661],[1719374400,28187.661],[1719460800,28187.661],[1719547200,28187.661],[1719633600,28187.661],[1719720000,28187.661],[1719806400,28187.661],[1719892800,28187.661],[1719979200,28187.661],[1720065600,28187.661],[1720152000,28187.661],[1720238400,28187.661],[1720324800,28187.661],[1720411200,28187.661],[1720497600,28187.661],[1720584000,28187.661],[1720670400,28187.661],[1720756800,28187.661],[1720843200,28187.661],[1720929600,28187.661],[1721016000,28187.661],[1721102400,28187.661],[1721188800,28187.661],[1721275200,28187.661],[1721361600,28187.661],[1721448000,28187.661],[1721534400,28187.661],[1721620800,28187.661],[1721707200,28187.661],[1721793600,28187.661],[1721880000,28187.661],[1721966400,28187.661],[1722052800,28187.661],[1722139200,28187.661],[1722225600,28187.661],[1722312000,28187.661],[1722398400,28187.661],[1722484800,28187.661],[1722571200,28187.661],[1722657600,28187.661],[1722744000,28187.661],[1722830400,28187.661],[1722916800,28187.661],[1723003200,28187.661],[1723089600,28187.661],[1723176000,28187.661],[1723262400,28187.661],[1723348800,28187.661],[1723435200,28187.661],[1723521600,28187.661],[1723608000,28187.661],[1723694400,28187.661],[1723780800,28187.661],[1723867200,28187.661],[1723953600,28187.661],[1724040000,28187.661],[1724126400,28187.661],[1724212800,28187.661],[1724299200,28187.661],[1724385600,28187.661],[1724472000,28187.661],[1724558400,28187.661],[1724644800,28187.661],[1724731200,28187.661],[1724817600,28187.661],[1724904000,28187.661],[1724990400,28187.661],[1725076800,28187.661],[1725163200,28187.661],[1725249600,28187.661],[1725336000,28187.661],[1725422400,28187.661],[1725508800,28187.661],[1725595200,28187.661],[1725681600,28187.661],[1725768000,28187.661],[1725854400,28187.661],[1725940800,28187.661],[1726027200,28187.661],[1726113600,28187.661],[1726200000,28187.661],[1726286400,28187.661],[1726372800,28187.661],[1726459200,28187.661],[1726545600,28187.661],[1726632000,28187.661],[1726718400,28187.661],[1726804800,28187.661],[1726891200,28187.661],[1726977600,28187.661],[1727064000,28187.661],[1727150400,28187.661],[1727236800,28187.661],[1727323200,28187.661],[1727409600,28187.661],[1727496000,28187.661],[1727582400,28187.661],[1727668800,28187.661],[1727755200,28187.661],[1727841600,28187.661],[1727928000,28187.661],[1728014400,28187.661],[1728100800,28187.661],[1728187200,28187.661],[1728273600,28187.661],[1728360000,28187.661],[1728446400,28187.661],[1728532800,28187.661],[1728619200,28187.661],[1728705600,28187.661],[1728792000,28187.661],[1728878400,28187.661],[1728964800,28187.661],[1729051200,28187.661],[1729137600,28187.661],[1729224000,28187.661],[1729310400,28187.661],[1729396800,28187.661],[1729483200,28187.661],[1729569600,28187.661],[1729656000,28187.661],[1729742400,28187.661],[1729828800,28187.661],[1729915200,28187.661],[1730001600,28187.661],[1730088000,28187.661],[1730174400,28187.661],[1730260800,28187.661],[1730347200,28187.661],[1730433600,28187.661],[1730520000,28187.661],[1730606400,28187.661],[1730696400,28187.661],[1730782800,28187.661],[1730869200,28187.661],[1730955600,28187.661],[1731042000,28187.661],[1731128400,28187.661],[1731214800,28187.661],[1731301200,28187.661],[1731387600,28187.661],[1731474000,28187.661],[1731560400,28187.661],[1731646800,28187.661],[1731733200,28187.661],[1731819600,28187.661],[1731906000,28187.661],[1731992400,28187.661],[1732078800,28187.661],[1732165200,28187.661],[1732251600,28187.661],[1732338000,28187.661],[1732424400,28187.661],[1732510800,28187.661],[1732597200,28187.661],[1732683600,28187.661],[1732770000,28187.661],[1732856400,28187.661],[1732942800,28187.661],[1733029200,28187.661],[1733115600,28187.661],[1733202000,28187.661],[1733288400,28187.661],[1733374800,28187.661],[1733461200,28187.661],[1733547600,28187.661],[1733634000,28187.661],[1733720400,28187.661],[1733806800,28187.661],[1733893200,28187.661],[1733979600,28187.661],[1734066000,28187.661],[1734152400,28187.661],[1734238800,28187.661],[1734325200,28187.661],[1734411600,28187.661],[1734498000,28187.661],[1734584400,28187.661],[1734670800,28187.661],[1734757200,28187.661],[1734843600,28187.661],[1734930000,28187.661],[1735016400,28187.661],[1735102800,28187.661],[1735189200,28187.661],[1735275600,28187.661],[1735362000,28187.661],[1735448400,28187.661],[1735534800,28187.661],[1735621200,28187.661],[1735707600,28187.661],[1735794000,28187.661],[1735880400,28187.661],[1735966800,28187.661],[1736053200,28187.661],[1736139600,28187.661],[1736226000,28187.661],[1736312400,28187.661],[1736398800,28187.661],[1736485200,28187.661],[1736571600,28187.661],[1736658000,28187.661],[1736744400,28187.661],[1736830800,28187.661],[1736917200,28187.661],[1737003600,28187.661],[1737090000,28187.661],[1737176400,28187.661],[1737262800,28187.661],[1737349200,28187.661],[1737435600,28187.661],[1737522000,28187.661],[1737608400,28187.661],[1737694800,28187.661],[1737781200,28187.661],[1737867600,28187.661],[1737954000,28187.661],[1738040400,28187.661],[1738126800,28187.661],[1738213200,28187.661],[1738299600,28187.661],[1738386000,28187.661],[1738472400,28187.661],[1738558800,28187.661],[1738645200,28187.661],[1738731600,28187.661],[1738818000,28187.661],[1738904400,28187.661],[1738990800,28187.661],[1739077200,28187.661],[1739163600,28187.661],[1739250000,28187.661],[1739336400,28187.661],[1739422800,28187.661],[1739509200,28187.661],[1739595600,28187.661],[1739682000,28187.661],[1739768400,28187.661],[1739854800,28187.661],[1739941200,28187.661],[1740027600,28187.661],[1740114000,28187.661],[1740200400,28187.661],[1740286800,28187.661],[1740373200,28187.661],[1740459600,28187.661],[1740546000,28187.661],[1740632400,28187.661],[1740718800,28187.661],[1740805200,28187.661],[1740891600,28187.661],[1740978000,28187.661],[1741064400,28187.661],[1741150800,28187.661],[1741237200,28187.661],[1741323600,28187.661],[1741410000,28187.661],[1741496400,28187.661],[1741579200,28187.661],[1741665600,28187.661],[1741752000,28187.661],[1741838400,28187.661],[1741924800,28187.661],[1742011200,28187.661],[1742097600,28187.661],[1742184000,28187.661],[1742270400,28187.661],[1742356800,28187.661],[1742443200,28187.661],[1742529600,28187.661],[1742616000,28187.661],[1742702400,28187.661],[1742788800,28187.661],[1742875200,28187.661],[1742961600,28187.661],[1743048000,28187.661],[1743134400,28187.661],[1743220800,28187.661],[1743307200,28187.661],[1743393600,28187.661],[1743480000,28187.661],[1743566400,28187.661],[1743652800,28187.661],[1743739200,28187.661],[1743825600,28187.661],[1743912000,28187.661],[1743998400,28187.661],[1744084800,28187.661],[1744171200,28187.661],[1744257600,28187.661],[1744344000,28187.661],[1744430400,28187.661],[1744516800,28187.661],[1744603200,28187.661],[1744689600,28187.661],[1744776000,28187.661],[1744862400,28187.661],[1744948800,28187.661],[1745035200,28187.661],[1745121600,28187.661],[1745208000,28187.661],[1745294400,28187.661],[1745380800,28187.661],[1745467200,28187.661],[1745553600,28187.661],[1745640000,28187.661],[1745726400,28187.661],[1745812800,28187.661],[1745899200,28187.661],[1745985600,28187.661],[1746072000,28187.661],[1746158400,32828.981]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6220.6785],[1146283200,6220.6785],[1146369600,6220.6785],[1146456000,6220.6785],[1146542400,9407.9027000000006],[1146628800,9407.9027000000006],[1146715200,9407.9027000000006],[1146801600,9407.9027000000006],[1146888000,9407.9027000000006],[1146974400,9407.9027000000006],[1147060800,9407.9027000000006],[1147147200,9407.9027000000006],[1147233600,9407.9027000000006],[1147320000,9407.9027000000006],[1147406400,9407.9027000000006],[1147492800,9407.9027000000006],[1147579200,9407.9027000000006],[1147665600,9407.9027000000006],[1147752000,9407.9027000000006],[1147838400,9407.9027000000006],[1147924800,9407.9027000000006],[1148011200,9407.9027000000006],[1148097600,9407.9027000000006],[1148184000,9407.9027000000006],[1148270400,9407.9027000000006],[1148356800,9407.9027000000006],[1148443200,9407.9027000000006],[1148529600,9407.9027000000006],[1148616000,9407.9027000000006],[1148702400,9407.9027000000006],[1148788800,9407.9027000000006],[1148875200,9407.9027000000006],[1148961600,9407.9027000000006],[1149048000,9407.9027000000006],[1149134400,9407.9027000000006],[1149220800,9407.9027000000006],[1149307200,9407.9027000000006],[1149393600,9407.9027000000006],[1149480000,9407.9027000000006],[1149566400,9407.9027000000006],[1149652800,9407.9027000000006],[1149739200,9407.9027000000006],[1149825600,9407.9027000000006],[1149912000,9407.9027000000006],[1149998400,9407.9027000000006],[1150084800,9407.9027000000006],[1150171200,9407.9027000000006],[1150257600,9407.9027000000006],[1150344000,9407.9027000000006],[1150430400,9407.9027000000006],[1150516800,9407.9027000000006],[1150603200,9407.9027000000006],[1150689600,9407.9027000000006],[1150776000,9407.9027000000006],[1150862400,9407.9027000000006],[1150948800,9407.9027000000006],[1151035200,9407.9027000000006],[1151121600,9407.9027000000006],[1151208000,9407.9027000000006],[1151294400,9407.9027000000006],[1151380800,9407.9027000000006],[1151467200,9407.9027000000006],[1151553600,9407.9027000000006],[1151640000,9407.9027000000006],[1151726400,9407.9027000000006],[1151812800,9407.9027000000006],[1151899200,9407.9027000000006],[1151985600,9407.9027000000006],[1152072000,9407.9027000000006],[1152158400,9407.9027000000006],[1152244800,9407.9027000000006],[1152331200,9407.9027000000006],[1152417600,9407.9027000000006],[1152504000,9407.9027000000006],[1152590400,9407.9027000000006],[1152676800,9407.9027000000006],[1152763200,9407.9027000000006],[1152849600,9407.9027000000006],[1152936000,9407.9027000000006],[1153022400,9407.9027000000006],[1153108800,9407.9027000000006],[1153195200,9407.9027000000006],[1153281600,9407.9027000000006],[1153368000,9407.9027000000006],[1153454400,9407.9027000000006],[1153540800,9407.9027000000006],[1153627200,9407.9027000000006],[1153713600,9407.9027000000006],[1153800000,9407.9027000000006],[1153886400,9407.9027000000006],[1153972800,9407.9027000000006],[1154059200,9407.9027000000006],[1154145600,9407.9027000000006],[1154232000,9407.9027000000006],[1154318400,9407.9027000000006],[1154404800,9407.9027000000006],[1154491200,9407.9027000000006],[1154577600,9407.9027000000006],[1154664000,9407.9027000000006],[1154750400,9407.9027000000006],[1154836800,9407.9027000000006],[1154923200,9407.9027000000006],[1155009600,9407.9027000000006],[1155096000,9407.9027000000006],[1155182400,9407.9027000000006],[1155268800,9407.9027000000006],[1155355200,9407.9027000000006],[1155441600,9407.9027000000006],[1155528000,9407.9027000000006],[1155614400,9407.9027000000006],[1155700800,9407.9027000000006],[1155787200,9407.9027000000006],[1155873600,9407.9027000000006],[1155960000,9407.9027000000006],[1156046400,9407.9027000000006],[1156132800,9407.9027000000006],[1156219200,9407.9027000000006],[1156305600,9407.9027000000006],[1156392000,9407.9027000000006],[1156478400,9407.9027000000006],[1156564800,9407.9027000000006],[1156651200,9407.9027000000006],[1156737600,9407.9027000000006],[1156824000,9407.9027000000006],[1156910400,9407.9027000000006],[1156996800,9407.9027000000006],[1157083200,9407.9027000000006],[1157169600,9407.9027000000006],[1157256000,9407.9027000000006],[1157342400,9407.9027000000006],[1157428800,9407.9027000000006],[1157515200,9407.9027000000006],[1157601600,9407.9027000000006],[1157688000,9407.9027000000006],[1157774400,9407.9027000000006],[1157860800,9407.9027000000006],[1157947200,9407.9027000000006],[1158033600,9407.9027000000006],[1158120000,9407.9027000000006],[1158206400,9407.9027000000006],[1158292800,9407.9027000000006],[1158379200,9407.9027000000006],[1158465600,9407.9027000000006],[1158552000,9407.9027000000006],[1158638400,9407.9027000000006],[1158724800,9407.9027000000006],[1158811200,9407.9027000000006],[1158897600,9407.9027000000006],[1158984000,9407.9027000000006],[1159070400,9407.9027000000006],[1159156800,9407.9027000000006],[1159243200,9407.9027000000006],[1159329600,9407.9027000000006],[1159416000,9407.9027000000006],[1159502400,9407.9027000000006],[1159588800,9407.9027000000006],[1159675200,9407.9027000000006],[1159761600,9407.9027000000006],[1159848000,9407.9027000000006],[1159934400,9407.9027000000006],[1160020800,9407.9027000000006],[1160107200,9407.9027000000006],[1160193600,9407.9027000000006],[1160280000,9407.9027000000006],[1160366400,9407.9027000000006],[1160452800,9407.9027000000006],[1160539200,9407.9027000000006],[1160625600,9407.9027000000006],[1160712000,9407.9027000000006],[1160798400,9407.9027000000006],[1160884800,9407.9027000000006],[1160971200,9407.9027000000006],[1161057600,9407.9027000000006],[1161144000,9407.9027000000006],[1161230400,9407.9027000000006],[1161316800,9407.9027000000006],[1161403200,9407.9027000000006],[1161489600,9407.9027000000006],[1161576000,9407.9027000000006],[1161662400,9407.9027000000006],[1161748800,9407.9027000000006],[1161835200,9407.9027000000006],[1161921600,9407.9027000000006],[1162008000,9407.9027000000006],[1162094400,9407.9027000000006],[1162184400,9407.9027000000006],[1162270800,9407.9027000000006],[1162357200,9407.9027000000006],[1162443600,9407.9027000000006],[1162530000,9407.9027000000006],[1162616400,9407.9027000000006],[1162702800,9407.9027000000006],[1162789200,9407.9027000000006],[1162875600,9407.9027000000006],[1162962000,9407.9027000000006],[1163048400,9407.9027000000006],[1163134800,9407.9027000000006],[1163221200,9407.9027000000006],[1163307600,9407.9027000000006],[1163394000,9407.9027000000006],[1163480400,9407.9027000000006],[1163566800,9407.9027000000006],[1163653200,9407.9027000000006],[1163739600,9407.9027000000006],[1163826000,9407.9027000000006],[1163912400,9407.9027000000006],[1163998800,9407.9027000000006],[1164085200,9407.9027000000006],[1164171600,9407.9027000000006],[1164258000,9407.9027000000006],[1164344400,9407.9027000000006],[1164430800,9407.9027000000006],[1164517200,9407.9027000000006],[1164603600,9407.9027000000006],[1164690000,9407.9027000000006],[1164776400,9407.9027000000006],[1164862800,9407.9027000000006],[1164949200,9407.9027000000006],[1165035600,9407.9027000000006],[1165122000,9407.9027000000006],[1165208400,9407.9027000000006],[1165294800,9407.9027000000006],[1165381200,9407.9027000000006],[1165467600,9407.9027000000006],[1165554000,9407.9027000000006],[1165640400,9407.9027000000006],[1165726800,9407.9027000000006],[1165813200,9407.9027000000006],[1165899600,9407.9027000000006],[1165986000,9407.9027000000006],[1166072400,9407.9027000000006],[1166158800,9407.9027000000006],[1166245200,9407.9027000000006],[1166331600,9407.9027000000006],[1166418000,9407.9027000000006],[1166504400,9407.9027000000006],[1166590800,9407.9027000000006],[1166677200,9407.9027000000006],[1166763600,9407.9027000000006],[1166850000,9407.9027000000006],[1166936400,9407.9027000000006],[1167022800,9407.9027000000006],[1167109200,9407.9027000000006],[1167195600,9407.9027000000006],[1167282000,9407.9027000000006],[1167368400,9407.9027000000006],[1167454800,9407.9027000000006],[1167541200,9407.9027000000006],[1167627600,9407.9027000000006],[1167714000,9407.9027000000006],[1167800400,9407.9027000000006],[1167886800,9407.9027000000006],[1167973200,9407.9027000000006],[1168059600,9407.9027000000006],[1168146000,9407.9027000000006],[1168232400,9407.9027000000006],[1168318800,9407.9027000000006],[1168405200,9407.9027000000006],[1168491600,9407.9027000000006],[1168578000,9407.9027000000006],[1168664400,9407.9027000000006],[1168750800,9407.9027000000006],[1168837200,9407.9027000000006],[1168923600,9407.9027000000006],[1169010000,9407.9027000000006],[1169096400,9407.9027000000006],[1169182800,9407.9027000000006],[1169269200,9407.9027000000006],[1169355600,9407.9027000000006],[1169442000,9407.9027000000006],[1169528400,9407.9027000000006],[1169614800,9407.9027000000006],[1169701200,9407.9027000000006],[1169787600,9407.9027000000006],[1169874000,9407.9027000000006],[1169960400,9407.9027000000006],[1170046800,9407.9027000000006],[1170133200,9407.9027000000006],[1170219600,9407.9027000000006],[1170306000,9407.9027000000006],[1170392400,9407.9027000000006],[1170478800,9407.9027000000006],[1170565200,9407.9027000000006],[1170651600,9407.9027000000006],[1170738000,9407.9027000000006],[1170824400,9407.9027000000006],[1170910800,9407.9027000000006],[1170997200,9407.9027000000006],[1171083600,9407.9027000000006],[1171170000,9407.9027000000006],[1171256400,9407.9027000000006],[1171342800,9407.9027000000006],[1171429200,9407.9027000000006],[1171515600,9407.9027000000006],[1171602000,9407.9027000000006],[1171688400,9407.9027000000006],[1171774800,9407.9027000000006],[1171861200,9407.9027000000006],[1171947600,9407.9027000000006],[1172034000,9407.9027000000006],[1172120400,9407.9027000000006],[1172206800,9407.9027000000006],[1172293200,9407.9027000000006],[1172379600,9407.9027000000006],[1172466000,9407.9027000000006],[1172552400,9407.9027000000006],[1172638800,9407.9027000000006],[1172725200,9407.9027000000006],[1172811600,9407.9027000000006],[1172898000,9407.9027000000006],[1172984400,9407.9027000000006],[1173070800,9407.9027000000006],[1173157200,9407.9027000000006],[1173243600,9407.9027000000006],[1173330000,9407.9027000000006],[1173416400,9407.9027000000006],[1173502800,9407.9027000000006],[1173589200,9407.9027000000006],[1173672000,9407.9027000000006],[1173758400,9407.9027000000006],[1173844800,9407.9027000000006],[1173931200,9407.9027000000006],[1174017600,9407.9027000000006],[1174104000,9407.9027000000006],[1174190400,9407.9027000000006],[1174276800,9407.9027000000006],[1174363200,9407.9027000000006],[1174449600,9407.9027000000006],[1174536000,9407.9027000000006],[1174622400,9407.9027000000006],[1174708800,9407.9027000000006],[1174795200,9407.9027000000006],[1174881600,9407.9027000000006],[1174968000,9407.9027000000006],[1175054400,9407.9027000000006],[1175140800,9407.9027000000006],[1175227200,9407.9027000000006],[1175313600,9407.9027000000006],[1175400000,9407.9027000000006],[1175486400,9407.9027000000006],[1175572800,9407.9027000000006],[1175659200,9407.9027000000006],[1175745600,9407.9027000000006],[1175832000,9407.9027000000006],[1175918400,9407.9027000000006],[1176004800,9407.9027000000006],[1176091200,9407.9027000000006],[1176177600,9407.9027000000006],[1176264000,9407.9027000000006],[1176350400,9407.9027000000006],[1176436800,9407.9027000000006],[1176523200,9407.9027000000006],[1176609600,9407.9027000000006],[1176696000,9407.9027000000006],[1176782400,9407.9027000000006],[1176868800,9407.9027000000006],[1176955200,9407.9027000000006],[1177041600,9407.9027000000006],[1177128000,9407.9027000000006],[1177214400,9407.9027000000006],[1177300800,9407.9027000000006],[1177387200,9407.9027000000006],[1177473600,9407.9027000000006],[1177560000,9407.9027000000006],[1177646400,9407.9027000000006],[1177732800,9407.9027000000006],[1177819200,9407.9027000000006],[1177905600,9407.9027000000006],[1177992000,9407.9027000000006],[1178078400,12721.3313],[1209614400,12721.3313],[1209700800,15059.805899999999],[1209787200,15059.805899999999],[1209873600,15059.805899999999],[1209960000,15059.805899999999],[1210046400,15059.805899999999],[1210132800,15059.805899999999],[1210219200,15059.805899999999],[1210305600,15059.805899999999],[1210392000,15059.805899999999],[1210478400,15059.805899999999],[1210564800,15059.805899999999],[1210651200,15059.805899999999],[1210737600,15059.805899999999],[1210824000,15059.805899999999],[1210910400,15059.805899999999],[1210996800,15059.805899999999],[1211083200,15059.805899999999],[1211169600,15059.805899999999],[1211256000,15059.805899999999],[1211342400,15059.805899999999],[1211428800,15059.805899999999],[1211515200,15059.805899999999],[1211601600,15059.805899999999],[1211688000,15059.805899999999],[1211774400,15059.805899999999],[1211860800,15059.805899999999],[1211947200,15059.805899999999],[1212033600,15059.805899999999],[1212120000,15059.805899999999],[1212206400,15059.805899999999],[1212292800,15059.805899999999],[1212379200,15059.805899999999],[1212465600,15059.805899999999],[1212552000,15059.805899999999],[1212638400,15059.805899999999],[1212724800,15059.805899999999],[1212811200,15059.805899999999],[1212897600,15059.805899999999],[1212984000,15059.805899999999],[1213070400,15059.805899999999],[1213156800,15059.805899999999],[1213243200,15059.805899999999],[1213329600,15059.805899999999],[1213416000,15059.805899999999],[1213502400,15059.805899999999],[1213588800,15059.805899999999],[1213675200,15059.805899999999],[1213761600,15059.805899999999],[1213848000,15059.805899999999],[1213934400,15059.805899999999],[1214020800,15059.805899999999],[1214107200,15059.805899999999],[1214193600,15059.805899999999],[1214280000,15059.805899999999],[1214366400,15059.805899999999],[1214452800,15059.805899999999],[1214539200,15059.805899999999],[1214625600,15059.805899999999],[1214712000,15059.805899999999],[1214798400,15059.805899999999],[1214884800,15059.805899999999],[1214971200,15059.805899999999],[1215057600,15059.805899999999],[1215144000,15059.805899999999],[1215230400,15059.805899999999],[1215316800,15059.805899999999],[1215403200,15059.805899999999],[1215489600,15059.805899999999],[1215576000,15059.805899999999],[1215662400,15059.805899999999],[1215748800,15059.805899999999],[1215835200,15059.805899999999],[1215921600,15059.805899999999],[1216008000,15059.805899999999],[1216094400,15059.805899999999],[1216180800,15059.805899999999],[1216267200,15059.805899999999],[1216353600,15059.805899999999],[1216440000,15059.805899999999],[1216526400,15059.805899999999],[1216612800,15059.805899999999],[1216699200,15059.805899999999],[1216785600,15059.805899999999],[1216872000,15059.805899999999],[1216958400,15059.805899999999],[1217044800,15059.805899999999],[1217131200,15059.805899999999],[1217217600,15059.805899999999],[1217304000,15059.805899999999],[1217390400,15059.805899999999],[1217476800,15059.805899999999],[1217563200,15059.805899999999],[1217649600,15059.805899999999],[1217736000,15059.805899999999],[1217822400,15059.805899999999],[1217908800,15059.805899999999],[1217995200,15059.805899999999],[1218081600,15059.805899999999],[1218168000,15059.805899999999],[1218254400,15059.805899999999],[1218340800,15059.805899999999],[1218427200,15059.805899999999],[1218513600,15059.805899999999],[1218600000,15059.805899999999],[1218686400,15059.805899999999],[1218772800,15059.805899999999],[1218859200,15059.805899999999],[1218945600,15059.805899999999],[1219032000,15059.805899999999],[1219118400,15059.805899999999],[1219204800,15059.805899999999],[1219291200,15059.805899999999],[1219377600,15059.805899999999],[1219464000,15059.805899999999],[1219550400,15059.805899999999],[1219636800,15059.805899999999],[1219723200,15059.805899999999],[1219809600,15059.805899999999],[1219896000,15059.805899999999],[1219982400,15059.805899999999],[1220068800,15059.805899999999],[1220155200,15059.805899999999],[1220241600,15059.805899999999],[1220328000,15059.805899999999],[1220414400,15059.805899999999],[1220500800,15059.805899999999],[1220587200,15059.805899999999],[1220673600,15059.805899999999],[1220760000,15059.805899999999],[1220846400,15059.805899999999],[1220932800,15059.805899999999],[1221019200,15059.805899999999],[1221105600,15059.805899999999],[1221192000,15059.805899999999],[1221278400,15059.805899999999],[1221364800,15059.805899999999],[1221451200,15059.805899999999],[1221537600,15059.805899999999],[1221624000,15059.805899999999],[1221710400,15059.805899999999],[1221796800,15059.805899999999],[1221883200,15059.805899999999],[1221969600,15059.805899999999],[1222056000,15059.805899999999],[1222142400,15059.805899999999],[1222228800,15059.805899999999],[1222315200,15059.805899999999],[1222401600,15059.805899999999],[1222488000,15059.805899999999],[1222574400,15059.805899999999],[1222660800,15059.805899999999],[1222747200,15059.805899999999],[1222833600,15059.805899999999],[1222920000,15059.805899999999],[1223006400,15059.805899999999],[1223092800,15059.805899999999],[1223179200,15059.805899999999],[1223265600,15059.805899999999],[1223352000,15059.805899999999],[1223438400,15059.805899999999],[1223524800,15059.805899999999],[1223611200,15059.805899999999],[1223697600,15059.805899999999],[1223784000,15059.805899999999],[1223870400,15059.805899999999],[1223956800,15059.805899999999],[1224043200,15059.805899999999],[1224129600,15059.805899999999],[1224216000,15059.805899999999],[1224302400,15059.805899999999],[1224388800,15059.805899999999],[1224475200,15059.805899999999],[1224561600,15059.805899999999],[1224648000,15059.805899999999],[1224734400,15059.805899999999],[1224820800,15059.805899999999],[1224907200,15059.805899999999],[1224993600,15059.805899999999],[1225080000,15059.805899999999],[1225166400,15059.805899999999],[1225252800,15059.805899999999],[1225339200,15059.805899999999],[1225425600,15059.805899999999],[1225512000,15059.805899999999],[1225598400,15059.805899999999],[1225688400,15059.805899999999],[1225774800,15059.805899999999],[1225861200,15059.805899999999],[1225947600,15059.805899999999],[1226034000,15059.805899999999],[1226120400,15059.805899999999],[1226206800,15059.805899999999],[1226293200,15059.805899999999],[1226379600,15059.805899999999],[1226466000,15059.805899999999],[1226552400,15059.805899999999],[1226638800,15059.805899999999],[1226725200,15059.805899999999],[1226811600,15059.805899999999],[1226898000,15059.805899999999],[1226984400,15059.805899999999],[1227070800,15059.805899999999],[1227157200,15059.805899999999],[1227243600,15059.805899999999],[1227330000,15059.805899999999],[1227416400,15059.805899999999],[1227502800,15059.805899999999],[1227589200,15059.805899999999],[1227675600,15059.805899999999],[1227762000,15059.805899999999],[1227848400,15059.805899999999],[1227934800,15059.805899999999],[1228021200,15059.805899999999],[1228107600,15059.805899999999],[1228194000,15059.805899999999],[1228280400,15059.805899999999],[1228366800,15059.805899999999],[1228453200,15059.805899999999],[1228539600,15059.805899999999],[1228626000,15059.805899999999],[1228712400,15059.805899999999],[1228798800,15059.805899999999],[1228885200,15059.805899999999],[1228971600,15059.805899999999],[1229058000,15059.805899999999],[1229144400,15059.805899999999],[1229230800,15059.805899999999],[1229317200,15059.805899999999],[1229403600,15059.805899999999],[1229490000,15059.805899999999],[1229576400,15059.805899999999],[1229662800,15059.805899999999],[1229749200,15059.805899999999],[1229835600,15059.805899999999],[1229922000,15059.805899999999],[1230008400,15059.805899999999],[1230094800,15059.805899999999],[1230181200,15059.805899999999],[1230267600,15059.805899999999],[1230354000,15059.805899999999],[1230440400,15059.805899999999],[1230526800,15059.805899999999],[1230613200,15059.805899999999],[1230699600,15059.805899999999],[1230786000,15059.805899999999],[1230872400,15059.805899999999],[1230958800,15059.805899999999],[1231045200,15059.805899999999],[1231131600,15059.805899999999],[1231218000,15059.805899999999],[1231304400,15059.805899999999],[1231390800,15059.805899999999],[1231477200,15059.805899999999],[1231563600,15059.805899999999],[1231650000,15059.805899999999],[1231736400,15059.805899999999],[1231822800,15059.805899999999],[1231909200,15059.805899999999],[1231995600,15059.805899999999],[1232082000,15059.805899999999],[1232168400,15059.805899999999],[1232254800,15059.805899999999],[1232341200,15059.805899999999],[1232427600,15059.805899999999],[1232514000,15059.805899999999],[1232600400,15059.805899999999],[1232686800,15059.805899999999],[1232773200,15059.805899999999],[1232859600,15059.805899999999],[1232946000,15059.805899999999],[1233032400,15059.805899999999],[1233118800,15059.805899999999],[1233205200,15059.805899999999],[1233291600,15059.805899999999],[1233378000,15059.805899999999],[1233464400,15059.805899999999],[1233550800,15059.805899999999],[1233637200,15059.805899999999],[1233723600,15059.805899999999],[1233810000,15059.805899999999],[1233896400,15059.805899999999],[1233982800,15059.805899999999],[1234069200,15059.805899999999],[1234155600,15059.805899999999],[1234242000,15059.805899999999],[1234328400,15059.805899999999],[1234414800,15059.805899999999],[1234501200,15059.805899999999],[1234587600,15059.805899999999],[1234674000,15059.805899999999],[1234760400,15059.805899999999],[1234846800,15059.805899999999],[1234933200,15059.805899999999],[1235019600,15059.805899999999],[1235106000,15059.805899999999],[1235192400,15059.805899999999],[1235278800,15059.805899999999],[1235365200,15059.805899999999],[1235451600,15059.805899999999],[1235538000,15059.805899999999],[1235624400,15059.805899999999],[1235710800,15059.805899999999],[1235797200,15059.805899999999],[1235883600,15059.805899999999],[1235970000,15059.805899999999],[1236056400,15059.805899999999],[1236142800,15059.805899999999],[1236229200,15059.805899999999],[1236315600,15059.805899999999],[1236402000,15059.805899999999],[1236488400,15059.805899999999],[1236571200,15059.805899999999],[1236657600,15059.805899999999],[1236744000,15059.805899999999],[1236830400,15059.805899999999],[1236916800,15059.805899999999],[1237003200,15059.805899999999],[1237089600,15059.805899999999],[1237176000,15059.805899999999],[1237262400,15059.805899999999],[1237348800,15059.805899999999],[1237435200,15059.805899999999],[1237521600,15059.805899999999],[1237608000,15059.805899999999],[1237694400,15059.805899999999],[1237780800,15059.805899999999],[1237867200,15059.805899999999],[1237953600,15059.805899999999],[1238040000,15059.805899999999],[1238126400,15059.805899999999],[1238212800,15059.805899999999],[1238299200,15059.805899999999],[1238385600,15059.805899999999],[1238472000,15059.805899999999],[1238558400,15059.805899999999],[1238644800,15059.805899999999],[1238731200,15059.805899999999],[1238817600,15059.805899999999],[1238904000,15059.805899999999],[1238990400,15059.805899999999],[1239076800,15059.805899999999],[1239163200,15059.805899999999],[1239249600,15059.805899999999],[1239336000,15059.805899999999],[1239422400,15059.805899999999],[1239508800,15059.805899999999],[1239595200,15059.805899999999],[1239681600,15059.805899999999],[1239768000,15059.805899999999],[1239854400,15059.805899999999],[1239940800,15059.805899999999],[1240027200,15059.805899999999],[1240113600,15059.805899999999],[1240200000,15059.805899999999],[1240286400,15059.805899999999],[1240372800,15059.805899999999],[1240459200,15059.805899999999],[1240545600,15059.805899999999],[1240632000,15059.805899999999],[1240718400,15059.805899999999],[1240804800,15059.805899999999],[1240891200,15059.805899999999],[1240977600,15059.805899999999],[1241064000,15059.805899999999],[1241150400,15059.805899999999],[1241236800,15371.939899999999],[1241323200,15371.939899999999],[1241409600,15371.939899999999],[1241496000,15371.939899999999],[1241582400,15371.939899999999],[1241668800,15371.939899999999],[1241755200,15371.939899999999],[1241841600,15371.939899999999],[1241928000,15371.939899999999],[1242014400,15371.939899999999],[1242100800,15371.939899999999],[1242187200,15371.939899999999],[1242273600,15371.939899999999],[1242360000,15371.939899999999],[1242446400,15371.939899999999],[1242532800,15371.939899999999],[1242619200,15371.939899999999],[1242705600,15371.939899999999],[1242792000,15371.939899999999],[1242878400,15371.939899999999],[1242964800,15371.939899999999],[1243051200,15371.939899999999],[1243137600,15371.939899999999],[1243224000,15371.939899999999],[1243310400,15371.939899999999],[1243396800,15371.939899999999],[1243483200,15371.939899999999],[1243569600,15371.939899999999],[1243656000,15371.939899999999],[1243742400,15371.939899999999],[1243828800,15371.939899999999],[1243915200,15371.939899999999],[1244001600,15371.939899999999],[1244088000,15371.939899999999],[1244174400,15371.939899999999],[1244260800,15371.939899999999],[1244347200,15371.939899999999],[1244433600,15371.939899999999],[1244520000,15371.939899999999],[1244606400,15371.939899999999],[1244692800,15371.939899999999],[1244779200,15371.939899999999],[1244865600,15371.939899999999],[1244952000,15371.939899999999],[1245038400,15371.939899999999],[1245124800,15371.939899999999],[1245211200,15371.939899999999],[1245297600,15371.939899999999],[1245384000,15371.939899999999],[1245470400,15371.939899999999],[1245556800,15371.939899999999],[1245643200,15371.939899999999],[1245729600,15371.939899999999],[1245816000,15371.939899999999],[1245902400,15371.939899999999],[1245988800,15371.939899999999],[1246075200,15371.939899999999],[1246161600,15371.939899999999],[1246248000,15371.939899999999],[1246334400,15371.939899999999],[1246420800,15371.939899999999],[1246507200,15371.939899999999],[1246593600,15371.939899999999],[1246680000,15371.939899999999],[1246766400,15371.939899999999],[1246852800,15371.939899999999],[1246939200,15371.939899999999],[1247025600,15371.939899999999],[1247112000,15371.939899999999],[1247198400,15371.939899999999],[1247284800,15371.939899999999],[1247371200,15371.939899999999],[1247457600,15371.939899999999],[1247544000,15371.939899999999],[1247630400,15371.939899999999],[1247716800,15371.939899999999],[1247803200,15371.939899999999],[1247889600,15371.939899999999],[1247976000,15371.939899999999],[1248062400,15371.939899999999],[1248148800,15371.939899999999],[1248235200,15371.939899999999],[1248321600,15371.939899999999],[1248408000,15371.939899999999],[1248494400,15371.939899999999],[1248580800,15371.939899999999],[1248667200,15371.939899999999],[1248753600,15371.939899999999],[1248840000,15371.939899999999],[1248926400,15371.939899999999],[1249012800,15371.939899999999],[1249099200,15371.939899999999],[1249185600,15371.939899999999],[1249272000,15371.939899999999],[1249358400,15371.939899999999],[1249444800,15371.939899999999],[1249531200,15371.939899999999],[1249617600,15371.939899999999],[1249704000,15371.939899999999],[1249790400,15371.939899999999],[1249876800,15371.939899999999],[1249963200,15371.939899999999],[1250049600,15371.939899999999],[1250136000,15371.939899999999],[1250222400,15371.939899999999],[1250308800,15371.939899999999],[1250395200,15371.939899999999],[1250481600,15371.939899999999],[1250568000,15371.939899999999],[1250654400,15371.939899999999],[1250740800,15371.939899999999],[1250827200,15371.939899999999],[1250913600,15371.939899999999],[1251000000,15371.939899999999],[1251086400,15371.939899999999],[1251172800,15371.939899999999],[1251259200,15371.939899999999],[1251345600,15371.939899999999],[1251432000,15371.939899999999],[1251518400,15371.939899999999],[1251604800,15371.939899999999],[1251691200,15371.939899999999],[1251777600,15371.939899999999],[1251864000,15371.939899999999],[1251950400,15371.939899999999],[1252036800,15371.939899999999],[1252123200,15371.939899999999],[1252209600,15371.939899999999],[1252296000,15371.939899999999],[1252382400,15371.939899999999],[1252468800,15371.939899999999],[1252555200,15371.939899999999],[1252641600,15371.939899999999],[1252728000,15371.939899999999],[1252814400,15371.939899999999],[1252900800,15371.939899999999],[1252987200,15371.939899999999],[1253073600,15371.939899999999],[1253160000,15371.939899999999],[1253246400,15371.939899999999],[1253332800,15371.939899999999],[1253419200,15371.939899999999],[1253505600,15371.939899999999],[1253592000,15371.939899999999],[1253678400,15371.939899999999],[1253764800,15371.939899999999],[1253851200,15371.939899999999],[1253937600,15371.939899999999],[1254024000,15371.939899999999],[1254110400,15371.939899999999],[1254196800,15371.939899999999],[1254283200,15371.939899999999],[1254369600,15371.939899999999],[1254456000,15371.939899999999],[1254542400,15371.939899999999],[1254628800,15371.939899999999],[1254715200,15371.939899999999],[1254801600,15371.939899999999],[1254888000,15371.939899999999],[1254974400,15371.939899999999],[1255060800,15371.939899999999],[1255147200,15371.939899999999],[1255233600,15371.939899999999],[1255320000,15371.939899999999],[1255406400,15371.939899999999],[1255492800,15371.939899999999],[1255579200,15371.939899999999],[1255665600,15371.939899999999],[1255752000,15371.939899999999],[1255838400,15371.939899999999],[1255924800,15371.939899999999],[1256011200,15371.939899999999],[1256097600,15371.939899999999],[1256184000,15371.939899999999],[1256270400,15371.939899999999],[1256356800,15371.939899999999],[1256443200,15371.939899999999],[1256529600,15371.939899999999],[1256616000,15371.939899999999],[1256702400,15371.939899999999],[1256788800,15371.939899999999],[1256875200,15371.939899999999],[1256961600,15371.939899999999],[1257048000,15371.939899999999],[1257138000,15371.939899999999],[1257224400,15371.939899999999],[1257310800,15371.939899999999],[1257397200,15371.939899999999],[1257483600,15371.939899999999],[1257570000,15371.939899999999],[1257656400,15371.939899999999],[1257742800,15371.939899999999],[1257829200,15371.939899999999],[1257915600,15371.939899999999],[1258002000,15371.939899999999],[1258088400,15371.939899999999],[1258174800,15371.939899999999],[1258261200,15371.939899999999],[1258347600,15371.939899999999],[1258434000,15371.939899999999],[1258520400,15371.939899999999],[1258606800,15371.939899999999],[1258693200,15371.939899999999],[1258779600,15371.939899999999],[1258866000,15371.939899999999],[1258952400,15371.939899999999],[1259038800,15371.939899999999],[1259125200,15371.939899999999],[1259211600,15371.939899999999],[1259298000,15371.939899999999],[1259384400,15371.939899999999],[1259470800,15371.939899999999],[1259557200,15371.939899999999],[1259643600,15371.939899999999],[1259730000,15371.939899999999],[1259816400,15371.939899999999],[1259902800,15371.939899999999],[1259989200,15371.939899999999],[1260075600,15371.939899999999],[1260162000,15371.939899999999],[1260248400,15371.939899999999],[1260334800,15371.939899999999],[1260421200,15371.939899999999],[1260507600,15371.939899999999],[1260594000,15371.939899999999],[1260680400,15371.939899999999],[1260766800,15371.939899999999],[1260853200,15371.939899999999],[1260939600,15371.939899999999],[1261026000,15371.939899999999],[1261112400,15371.939899999999],[1261198800,15371.939899999999],[1261285200,15371.939899999999],[1261371600,15371.939899999999],[1261458000,15371.939899999999],[1261544400,15371.939899999999],[1261630800,15371.939899999999],[1261717200,15371.939899999999],[1261803600,15371.939899999999],[1261890000,15371.939899999999],[1261976400,15371.939899999999],[1262062800,15371.939899999999],[1262149200,15371.939899999999],[1262235600,15371.939899999999],[1262322000,15371.939899999999],[1262408400,15371.939899999999],[1262494800,15371.939899999999],[1262581200,15371.939899999999],[1262667600,15371.939899999999],[1262754000,15371.939899999999],[1262840400,15371.939899999999],[1262926800,15371.939899999999],[1263013200,15371.939899999999],[1263099600,15371.939899999999],[1263186000,15371.939899999999],[1263272400,15371.939899999999],[1263358800,15371.939899999999],[1263445200,15371.939899999999],[1263531600,15371.939899999999],[1263618000,15371.939899999999],[1263704400,15371.939899999999],[1263790800,15371.939899999999],[1263877200,15371.939899999999],[1263963600,15371.939899999999],[1264050000,15371.939899999999],[1264136400,15371.939899999999],[1264222800,15371.939899999999],[1264309200,15371.939899999999],[1264395600,15371.939899999999],[1264482000,15371.939899999999],[1264568400,15371.939899999999],[1264654800,15371.939899999999],[1264741200,15371.939899999999],[1264827600,15371.939899999999],[1264914000,15371.939899999999],[1265000400,15371.939899999999],[1265086800,15371.939899999999],[1265173200,15371.939899999999],[1265259600,15371.939899999999],[1265346000,15371.939899999999],[1265432400,15371.939899999999],[1265518800,15371.939899999999],[1265605200,15371.939899999999],[1265691600,15371.939899999999],[1265778000,15371.939899999999],[1265864400,15371.939899999999],[1265950800,15371.939899999999],[1266037200,15371.939899999999],[1266123600,15371.939899999999],[1266210000,15371.939899999999],[1266296400,15371.939899999999],[1266382800,15371.939899999999],[1266469200,15371.939899999999],[1266555600,15371.939899999999],[1266642000,15371.939899999999],[1266728400,15371.939899999999],[1266814800,15371.939899999999],[1266901200,15371.939899999999],[1266987600,15371.939899999999],[1267074000,15371.939899999999],[1267160400,15371.939899999999],[1267246800,15371.939899999999],[1267333200,15371.939899999999],[1267419600,15371.939899999999],[1267506000,15371.939899999999],[1267592400,15371.939899999999],[1267678800,15371.939899999999],[1267765200,15371.939899999999],[1267851600,15371.939899999999],[1267938000,15371.939899999999],[1268024400,15371.939899999999],[1268110800,15371.939899999999],[1268197200,15371.939899999999],[1268283600,15371.939899999999],[1268370000,15371.939899999999],[1268456400,15371.939899999999],[1268542800,15371.939899999999],[1268625600,15371.939899999999],[1268712000,15371.939899999999],[1268798400,15371.939899999999],[1268884800,15371.939899999999],[1268971200,15371.939899999999],[1269057600,15371.939899999999],[1269144000,15371.939899999999],[1269230400,15371.939899999999],[1269316800,15371.939899999999],[1269403200,15371.939899999999],[1269489600,15371.939899999999],[1269576000,15371.939899999999],[1269662400,15371.939899999999],[1269748800,15371.939899999999],[1269835200,15371.939899999999],[1269921600,15371.939899999999],[1270008000,15371.939899999999],[1270094400,15371.939899999999],[1270180800,15371.939899999999],[1270267200,15371.939899999999],[1270353600,15371.939899999999],[1270440000,15371.939899999999],[1270526400,15371.939899999999],[1270612800,15371.939899999999],[1270699200,15371.939899999999],[1270785600,15371.939899999999],[1270872000,15371.939899999999],[1270958400,15371.939899999999],[1271044800,15371.939899999999],[1271131200,15371.939899999999],[1271217600,15371.939899999999],[1271304000,15371.939899999999],[1271390400,15371.939899999999],[1271476800,15371.939899999999],[1271563200,15371.939899999999],[1271649600,15371.939899999999],[1271736000,15371.939899999999],[1271822400,15371.939899999999],[1271908800,15371.939899999999],[1271995200,15371.939899999999],[1272081600,15371.939899999999],[1272168000,15371.939899999999],[1272254400,15371.939899999999],[1272340800,15371.939899999999],[1272427200,15371.939899999999],[1272513600,15371.939899999999],[1272600000,15371.939899999999],[1272686400,15371.939899999999],[1272772800,15371.939899999999],[1272859200,15371.939899999999],[1272945600,15585.4462],[1273032000,15585.4462],[1273118400,15585.4462],[1273204800,15585.4462],[1273291200,15585.4462],[1273377600,15585.4462],[1273464000,15585.4462],[1273550400,15585.4462],[1273636800,15585.4462],[1273723200,15585.4462],[1273809600,15585.4462],[1273896000,15585.4462],[1273982400,15585.4462],[1274068800,15585.4462],[1274155200,15585.4462],[1274241600,15585.4462],[1274328000,15585.4462],[1274414400,15585.4462],[1274500800,15585.4462],[1274587200,15585.4462],[1274673600,15585.4462],[1274760000,15585.4462],[1274846400,15585.4462],[1274932800,15585.4462],[1275019200,15585.4462],[1275105600,15585.4462],[1275192000,15585.4462],[1275278400,15585.4462],[1275364800,15585.4462],[1275451200,15585.4462],[1275537600,15585.4462],[1275624000,15585.4462],[1275710400,15585.4462],[1275796800,15585.4462],[1275883200,15585.4462],[1275969600,15585.4462],[1276056000,15585.4462],[1276142400,15585.4462],[1276228800,15585.4462],[1276315200,15585.4462],[1276401600,15585.4462],[1276488000,15585.4462],[1276574400,15585.4462],[1276660800,15585.4462],[1276747200,15585.4462],[1276833600,15585.4462],[1276920000,15585.4462],[1277006400,15585.4462],[1277092800,15585.4462],[1277179200,15585.4462],[1277265600,15585.4462],[1277352000,15585.4462],[1277438400,15585.4462],[1277524800,15585.4462],[1277611200,15585.4462],[1277697600,15585.4462],[1277784000,15585.4462],[1277870400,15585.4462],[1277956800,15585.4462],[1278043200,15585.4462],[1278129600,15585.4462],[1278216000,15585.4462],[1278302400,15585.4462],[1278388800,15585.4462],[1278475200,15585.4462],[1278561600,15585.4462],[1278648000,15585.4462],[1278734400,15585.4462],[1278820800,15585.4462],[1278907200,15585.4462],[1278993600,15585.4462],[1279080000,15585.4462],[1279166400,15585.4462],[1279252800,15585.4462],[1279339200,15585.4462],[1279425600,15585.4462],[1279512000,15585.4462],[1279598400,15585.4462],[1279684800,15585.4462],[1279771200,15585.4462],[1279857600,15585.4462],[1279944000,15585.4462],[1280030400,15585.4462],[1280116800,15585.4462],[1280203200,15585.4462],[1280289600,15585.4462],[1280376000,15585.4462],[1280462400,15585.4462],[1280548800,15585.4462],[1280635200,15585.4462],[1280721600,15585.4462],[1280808000,15585.4462],[1280894400,15585.4462],[1280980800,15585.4462],[1281067200,15585.4462],[1281153600,15585.4462],[1281240000,15585.4462],[1281326400,15585.4462],[1281412800,15585.4462],[1281499200,15585.4462],[1281585600,15585.4462],[1281672000,15585.4462],[1281758400,15585.4462],[1281844800,15585.4462],[1281931200,15585.4462],[1282017600,15585.4462],[1282104000,15585.4462],[1282190400,15585.4462],[1282276800,15585.4462],[1282363200,15585.4462],[1282449600,15585.4462],[1282536000,15585.4462],[1282622400,15585.4462],[1282708800,15585.4462],[1282795200,15585.4462],[1282881600,15585.4462],[1282968000,15585.4462],[1283054400,15585.4462],[1283140800,15585.4462],[1283227200,15585.4462],[1283313600,15585.4462],[1283400000,15585.4462],[1283486400,15585.4462],[1283572800,15585.4462],[1283659200,15585.4462],[1283745600,15585.4462],[1283832000,15585.4462],[1283918400,15585.4462],[1284004800,15585.4462],[1284091200,15585.4462],[1284177600,15585.4462],[1284264000,15585.4462],[1284350400,15585.4462],[1284436800,15585.4462],[1284523200,15585.4462],[1284609600,15585.4462],[1284696000,15585.4462],[1284782400,15585.4462],[1284868800,15585.4462],[1284955200,15585.4462],[1285041600,15585.4462],[1285128000,15585.4462],[1285214400,15585.4462],[1285300800,15585.4462],[1285387200,15585.4462],[1285473600,15585.4462],[1285560000,15585.4462],[1285646400,15585.4462],[1285732800,15585.4462],[1285819200,15585.4462],[1285905600,15585.4462],[1285992000,15585.4462],[1286078400,15585.4462],[1286164800,15585.4462],[1286251200,15585.4462],[1286337600,15585.4462],[1286424000,15585.4462],[1286510400,15585.4462],[1286596800,15585.4462],[1286683200,15585.4462],[1286769600,15585.4462],[1286856000,15585.4462],[1286942400,15585.4462],[1287028800,15585.4462],[1287115200,15585.4462],[1287201600,15585.4462],[1287288000,15585.4462],[1287374400,15585.4462],[1287460800,15585.4462],[1287547200,15585.4462],[1287633600,15585.4462],[1287720000,15585.4462],[1287806400,15585.4462],[1287892800,15585.4462],[1287979200,15585.4462],[1288065600,15585.4462],[1288152000,15585.4462],[1288238400,15585.4462],[1288324800,15585.4462],[1288411200,15585.4462],[1288497600,15585.4462],[1288584000,15585.4462],[1288670400,15585.4462],[1288756800,15585.4462],[1288843200,15585.4462],[1288929600,15585.4462],[1289016000,15585.4462],[1289102400,15585.4462],[1289192400,15585.4462],[1289278800,15585.4462],[1289365200,15585.4462],[1289451600,15585.4462],[1289538000,15585.4462],[1289624400,15585.4462],[1289710800,15585.4462],[1289797200,15585.4462],[1289883600,15585.4462],[1289970000,15585.4462],[1290056400,15585.4462],[1290142800,15585.4462],[1290229200,15585.4462],[1290315600,15585.4462],[1290402000,15585.4462],[1290488400,15585.4462],[1290574800,15585.4462],[1290661200,15585.4462],[1290747600,15585.4462],[1290834000,15585.4462],[1290920400,15585.4462],[1291006800,15585.4462],[1291093200,15585.4462],[1291179600,15585.4462],[1291266000,15585.4462],[1291352400,15585.4462],[1291438800,15585.4462],[1291525200,15585.4462],[1291611600,15585.4462],[1291698000,15585.4462],[1291784400,15585.4462],[1291870800,15585.4462],[1291957200,15585.4462],[1292043600,15585.4462],[1292130000,15585.4462],[1292216400,15585.4462],[1292302800,15585.4462],[1292389200,15585.4462],[1292475600,15585.4462],[1292562000,15585.4462],[1292648400,15585.4462],[1292734800,15585.4462],[1292821200,15585.4462],[1292907600,15585.4462],[1292994000,15585.4462],[1293080400,15585.4462],[1293166800,15585.4462],[1293253200,15585.4462],[1293339600,15585.4462],[1293426000,15585.4462],[1293512400,15585.4462],[1293598800,15585.4462],[1293685200,15585.4462],[1293771600,15585.4462],[1293858000,15585.4462],[1293944400,15585.4462],[1294030800,15585.4462],[1294117200,15585.4462],[1294203600,15585.4462],[1294290000,15585.4462],[1294376400,15585.4462],[1294462800,15585.4462],[1294549200,15585.4462],[1294635600,15585.4462],[1294722000,15585.4462],[1294808400,15585.4462],[1294894800,15585.4462],[1294981200,15585.4462],[1295067600,15585.4462],[1295154000,15585.4462],[1295240400,15585.4462],[1295326800,15585.4462],[1295413200,15585.4462],[1295499600,15585.4462],[1295586000,15585.4462],[1295672400,15585.4462],[1295758800,15585.4462],[1295845200,15585.4462],[1295931600,15585.4462],[1296018000,15585.4462],[1296104400,15585.4462],[1296190800,15585.4462],[1296277200,15585.4462],[1296363600,15585.4462],[1296450000,15585.4462],[1296536400,15585.4462],[1296622800,15585.4462],[1296709200,15585.4462],[1296795600,15585.4462],[1296882000,15585.4462],[1296968400,15585.4462],[1297054800,15585.4462],[1297141200,15585.4462],[1297227600,15585.4462],[1297314000,15585.4462],[1297400400,15585.4462],[1297486800,15585.4462],[1297573200,15585.4462],[1297659600,15585.4462],[1297746000,15585.4462],[1297832400,15585.4462],[1297918800,15585.4462],[1298005200,15585.4462],[1298091600,15585.4462],[1298178000,15585.4462],[1298264400,15585.4462],[1298350800,15585.4462],[1298437200,15585.4462],[1298523600,15585.4462],[1298610000,15585.4462],[1298696400,15585.4462],[1298782800,15585.4462],[1298869200,15585.4462],[1298955600,15585.4462],[1299042000,15585.4462],[1299128400,15585.4462],[1299214800,15585.4462],[1299301200,15585.4462],[1299387600,15585.4462],[1299474000,15585.4462],[1299560400,15585.4462],[1299646800,15585.4462],[1299733200,15585.4462],[1299819600,15585.4462],[1299906000,15585.4462],[1299992400,15585.4462],[1300075200,15585.4462],[1300161600,15585.4462],[1300248000,15585.4462],[1300334400,15585.4462],[1300420800,15585.4462],[1300507200,15585.4462],[1300593600,15585.4462],[1300680000,15585.4462],[1300766400,15585.4462],[1300852800,15585.4462],[1300939200,15585.4462],[1301025600,15585.4462],[1301112000,15585.4462],[1301198400,15585.4462],[1301284800,15585.4462],[1301371200,15585.4462],[1301457600,15585.4462],[1301544000,15585.4462],[1301630400,15585.4462],[1301716800,15585.4462],[1301803200,15585.4462],[1301889600,15585.4462],[1301976000,15585.4462],[1302062400,15585.4462],[1302148800,15585.4462],[1302235200,15585.4462],[1302321600,15585.4462],[1302408000,15585.4462],[1302494400,15585.4462],[1302580800,15585.4462],[1302667200,15585.4462],[1302753600,15585.4462],[1302840000,15585.4462],[1302926400,15585.4462],[1303012800,15585.4462],[1303099200,15585.4462],[1303185600,15585.4462],[1303272000,15585.4462],[1303358400,15585.4462],[1303444800,15585.4462],[1303531200,15585.4462],[1303617600,15585.4462],[1303704000,15585.4462],[1303790400,15585.4462],[1303876800,15585.4462],[1303963200,15585.4462],[1304049600,15585.4462],[1304136000,15585.4462],[1304222400,15585.4462],[1304308800,15585.4462],[1304395200,16196.4714],[1304481600,16196.4714],[1304568000,16196.4714],[1304654400,16196.4714],[1304740800,16196.4714],[1304827200,16196.4714],[1304913600,16196.4714],[1305000000,16196.4714],[1305086400,16196.4714],[1305172800,16196.4714],[1305259200,16196.4714],[1305345600,16196.4714],[1305432000,16196.4714],[1305518400,16196.4714],[1305604800,16196.4714],[1305691200,16196.4714],[1305777600,16196.4714],[1305864000,16196.4714],[1305950400,16196.4714],[1306036800,16196.4714],[1306123200,16196.4714],[1306209600,16196.4714],[1306296000,16196.4714],[1306382400,16196.4714],[1306468800,16196.4714],[1306555200,16196.4714],[1306641600,16196.4714],[1306728000,16196.4714],[1306814400,16196.4714],[1306900800,16196.4714],[1306987200,16196.4714],[1307073600,16196.4714],[1307160000,16196.4714],[1307246400,16196.4714],[1307332800,16196.4714],[1307419200,16196.4714],[1307505600,16196.4714],[1307592000,16196.4714],[1307678400,16196.4714],[1307764800,16196.4714],[1307851200,16196.4714],[1307937600,16196.4714],[1308024000,16196.4714],[1308110400,16196.4714],[1308196800,16196.4714],[1308283200,16196.4714],[1308369600,16196.4714],[1308456000,16196.4714],[1308542400,16196.4714],[1308628800,16196.4714],[1308715200,16196.4714],[1308801600,16196.4714],[1308888000,16196.4714],[1308974400,16196.4714],[1309060800,16196.4714],[1309147200,16196.4714],[1309233600,16196.4714],[1309320000,16196.4714],[1309406400,16196.4714],[1309492800,16196.4714],[1309579200,16196.4714],[1309665600,16196.4714],[1309752000,16196.4714],[1309838400,16196.4714],[1309924800,16196.4714],[1310011200,16196.4714],[1310097600,16196.4714],[1310184000,16196.4714],[1310270400,16196.4714],[1310356800,16196.4714],[1310443200,16196.4714],[1310529600,16196.4714],[1310616000,16196.4714],[1310702400,16196.4714],[1310788800,16196.4714],[1310875200,16196.4714],[1310961600,16196.4714],[1311048000,16196.4714],[1311134400,16196.4714],[1311220800,16196.4714],[1311307200,16196.4714],[1311393600,16196.4714],[1311480000,16196.4714],[1311566400,16196.4714],[1311652800,16196.4714],[1311739200,16196.4714],[1311825600,16196.4714],[1311912000,16196.4714],[1311998400,16196.4714],[1312084800,16196.4714],[1312171200,16196.4714],[1312257600,16196.4714],[1312344000,16196.4714],[1312430400,16196.4714],[1312516800,16196.4714],[1312603200,16196.4714],[1312689600,16196.4714],[1312776000,16196.4714],[1312862400,16196.4714],[1312948800,16196.4714],[1313035200,16196.4714],[1313121600,16196.4714],[1313208000,16196.4714],[1313294400,16196.4714],[1313380800,16196.4714],[1313467200,16196.4714],[1313553600,16196.4714],[1313640000,16196.4714],[1313726400,16196.4714],[1313812800,16196.4714],[1313899200,16196.4714],[1313985600,16196.4714],[1314072000,16196.4714],[1314158400,16196.4714],[1314244800,16196.4714],[1314331200,16196.4714],[1314417600,16196.4714],[1314504000,16196.4714],[1314590400,16196.4714],[1314676800,16196.4714],[1314763200,16196.4714],[1314849600,16196.4714],[1314936000,16196.4714],[1315022400,16196.4714],[1315108800,16196.4714],[1315195200,16196.4714],[1315281600,16196.4714],[1315368000,16196.4714],[1315454400,16196.4714],[1315540800,16196.4714],[1315627200,16196.4714],[1315713600,16196.4714],[1315800000,16196.4714],[1315886400,16196.4714],[1315972800,16196.4714],[1316059200,16196.4714],[1316145600,16196.4714],[1316232000,16196.4714],[1316318400,16196.4714],[1316404800,16196.4714],[1316491200,16196.4714],[1316577600,16196.4714],[1316664000,16196.4714],[1316750400,16196.4714],[1316836800,16196.4714],[1316923200,16196.4714],[1317009600,16196.4714],[1317096000,16196.4714],[1317182400,16196.4714],[1317268800,16196.4714],[1317355200,16196.4714],[1317441600,16196.4714],[1317528000,16196.4714],[1317614400,16196.4714],[1317700800,16196.4714],[1317787200,16196.4714],[1317873600,16196.4714],[1317960000,16196.4714],[1318046400,16196.4714],[1318132800,16196.4714],[1318219200,16196.4714],[1318305600,16196.4714],[1318392000,16196.4714],[1318478400,16196.4714],[1318564800,16196.4714],[1318651200,16196.4714],[1318737600,16196.4714],[1318824000,16196.4714],[1318910400,16196.4714],[1318996800,16196.4714],[1319083200,16196.4714],[1319169600,16196.4714],[1319256000,16196.4714],[1319342400,16196.4714],[1319428800,16196.4714],[1319515200,16196.4714],[1319601600,16196.4714],[1319688000,16196.4714],[1319774400,16196.4714],[1319860800,16196.4714],[1319947200,16196.4714],[1320033600,16196.4714],[1320120000,16196.4714],[1320206400,16196.4714],[1320292800,16196.4714],[1320379200,16196.4714],[1320465600,16196.4714],[1320552000,16196.4714],[1320642000,16196.4714],[1320728400,16196.4714],[1320814800,16196.4714],[1320901200,16196.4714],[1320987600,16196.4714],[1321074000,16196.4714],[1321160400,16196.4714],[1321246800,16196.4714],[1321333200,16196.4714],[1321419600,16196.4714],[1321506000,16196.4714],[1321592400,16196.4714],[1321678800,16196.4714],[1321765200,16196.4714],[1321851600,16196.4714],[1321938000,16196.4714],[1322024400,16196.4714],[1322110800,16196.4714],[1322197200,16196.4714],[1322283600,16196.4714],[1322370000,16196.4714],[1322456400,16196.4714],[1322542800,16196.4714],[1322629200,16196.4714],[1322715600,16196.4714],[1322802000,16196.4714],[1322888400,16196.4714],[1322974800,16196.4714],[1323061200,16196.4714],[1323147600,16196.4714],[1323234000,16196.4714],[1323320400,16196.4714],[1323406800,16196.4714],[1323493200,16196.4714],[1323579600,16196.4714],[1323666000,16196.4714],[1323752400,16196.4714],[1323838800,16196.4714],[1323925200,16196.4714],[1324011600,16196.4714],[1324098000,16196.4714],[1324184400,16196.4714],[1324270800,16196.4714],[1324357200,16196.4714],[1324443600,16196.4714],[1324530000,16196.4714],[1324616400,16196.4714],[1324702800,16196.4714],[1324789200,16196.4714],[1324875600,16196.4714],[1324962000,16196.4714],[1325048400,16196.4714],[1325134800,16196.4714],[1325221200,16196.4714],[1325307600,16196.4714],[1325394000,16196.4714],[1325480400,16196.4714],[1325566800,16196.4714],[1325653200,16196.4714],[1325739600,16196.4714],[1325826000,16196.4714],[1325912400,16196.4714],[1325998800,16196.4714],[1326085200,16196.4714],[1326171600,16196.4714],[1326258000,16196.4714],[1326344400,16196.4714],[1326430800,16196.4714],[1326517200,16196.4714],[1326603600,16196.4714],[1326690000,16196.4714],[1326776400,16196.4714],[1326862800,16196.4714],[1326949200,16196.4714],[1327035600,16196.4714],[1327122000,16196.4714],[1327208400,16196.4714],[1327294800,16196.4714],[1327381200,16196.4714],[1327467600,16196.4714],[1327554000,16196.4714],[1327640400,16196.4714],[1327726800,16196.4714],[1327813200,16196.4714],[1327899600,16196.4714],[1327986000,16196.4714],[1328072400,16196.4714],[1328158800,16196.4714],[1328245200,16196.4714],[1328331600,16196.4714],[1328418000,16196.4714],[1328504400,16196.4714],[1328590800,16196.4714],[1328677200,16196.4714],[1328763600,16196.4714],[1328850000,16196.4714],[1328936400,16196.4714],[1329022800,16196.4714],[1329109200,16196.4714],[1329195600,16196.4714],[1329282000,16196.4714],[1329368400,16196.4714],[1329454800,16196.4714],[1329541200,16196.4714],[1329627600,16196.4714],[1329714000,16196.4714],[1329800400,16196.4714],[1329886800,16196.4714],[1329973200,16196.4714],[1330059600,16196.4714],[1330146000,16196.4714],[1330232400,16196.4714],[1330318800,16196.4714],[1330405200,16196.4714],[1330491600,16196.4714],[1330578000,16196.4714],[1330664400,16196.4714],[1330750800,16196.4714],[1330837200,16196.4714],[1330923600,16196.4714],[1331010000,16196.4714],[1331096400,16196.4714],[1331182800,16196.4714],[1331269200,16196.4714],[1331355600,16196.4714],[1331442000,16196.4714],[1331524800,16196.4714],[1331611200,16196.4714],[1331697600,16196.4714],[1331784000,16196.4714],[1331870400,16196.4714],[1331956800,16196.4714],[1332043200,16196.4714],[1332129600,16196.4714],[1332216000,16196.4714],[1332302400,16196.4714],[1332388800,16196.4714],[1332475200,16196.4714],[1332561600,16196.4714],[1332648000,16196.4714],[1332734400,16196.4714],[1332820800,16196.4714],[1332907200,16196.4714],[1332993600,16196.4714],[1333080000,16196.4714],[1333166400,16196.4714],[1333252800,16196.4714],[1333339200,16196.4714],[1333425600,16196.4714],[1333512000,16196.4714],[1333598400,16196.4714],[1333684800,16196.4714],[1333771200,16196.4714],[1333857600,16196.4714],[1333944000,16196.4714],[1334030400,16196.4714],[1334116800,16196.4714],[1334203200,16196.4714],[1334289600,16196.4714],[1334376000,16196.4714],[1334462400,16196.4714],[1334548800,16196.4714],[1334635200,16196.4714],[1334721600,16196.4714],[1334808000,16196.4714],[1334894400,16196.4714],[1334980800,16196.4714],[1335067200,16196.4714],[1335153600,16196.4714],[1335240000,16196.4714],[1335326400,16196.4714],[1335412800,16196.4714],[1335499200,16196.4714],[1335585600,16196.4714],[1335672000,16196.4714],[1335758400,16196.4714],[1335844800,16196.4714],[1335931200,18426.7955],[1398916800,18426.7955],[1399003200,21634.531999999999],[1399089600,21634.531999999999],[1399176000,21634.531999999999],[1399262400,21634.531999999999],[1399348800,21634.531999999999],[1399435200,21634.531999999999],[1399521600,21634.531999999999],[1399608000,21634.531999999999],[1399694400,21634.531999999999],[1399780800,21634.531999999999],[1399867200,21634.531999999999],[1399953600,21634.531999999999],[1400040000,21634.531999999999],[1400126400,21634.531999999999],[1400212800,21634.531999999999],[1400299200,21634.531999999999],[1400385600,21634.531999999999],[1400472000,21634.531999999999],[1400558400,21634.531999999999],[1400644800,21634.531999999999],[1400731200,21634.531999999999],[1400817600,21634.531999999999],[1400904000,21634.531999999999],[1400990400,21634.531999999999],[1401076800,21634.531999999999],[1401163200,21634.531999999999],[1401249600,21634.531999999999],[1401336000,21634.531999999999],[1401422400,21634.531999999999],[1401508800,21634.531999999999],[1401595200,21634.531999999999],[1401681600,21634.531999999999],[1401768000,21634.531999999999],[1401854400,21634.531999999999],[1401940800,21634.531999999999],[1402027200,21634.531999999999],[1402113600,21634.531999999999],[1402200000,21634.531999999999],[1402286400,21634.531999999999],[1402372800,21634.531999999999],[1402459200,21634.531999999999],[1402545600,21634.531999999999],[1402632000,21634.531999999999],[1402718400,21634.531999999999],[1402804800,21634.531999999999],[1402891200,21634.531999999999],[1402977600,21634.531999999999],[1403064000,21634.531999999999],[1403150400,21634.531999999999],[1403236800,21634.531999999999],[1403323200,21634.531999999999],[1403409600,21634.531999999999],[1403496000,21634.531999999999],[1403582400,21634.531999999999],[1403668800,21634.531999999999],[1403755200,21634.531999999999],[1403841600,21634.531999999999],[1403928000,21634.531999999999],[1404014400,21634.531999999999],[1404100800,21634.531999999999],[1404187200,21634.531999999999],[1404273600,21634.531999999999],[1404360000,21634.531999999999],[1404446400,21634.531999999999],[1404532800,21634.531999999999],[1404619200,21634.531999999999],[1404705600,21634.531999999999],[1404792000,21634.531999999999],[1404878400,21634.531999999999],[1404964800,21634.531999999999],[1405051200,21634.531999999999],[1405137600,21634.531999999999],[1405224000,21634.531999999999],[1405310400,21634.531999999999],[1405396800,21634.531999999999],[1405483200,21634.531999999999],[1405569600,21634.531999999999],[1405656000,21634.531999999999],[1405742400,21634.531999999999],[1405828800,21634.531999999999],[1405915200,21634.531999999999],[1406001600,21634.531999999999],[1406088000,21634.531999999999],[1406174400,21634.531999999999],[1406260800,21634.531999999999],[1406347200,21634.531999999999],[1406433600,21634.531999999999],[1406520000,21634.531999999999],[1406606400,21634.531999999999],[1406692800,21634.531999999999],[1406779200,21634.531999999999],[1406865600,21634.531999999999],[1406952000,21634.531999999999],[1407038400,21634.531999999999],[1407124800,21634.531999999999],[1407211200,21634.531999999999],[1407297600,21634.531999999999],[1407384000,21634.531999999999],[1407470400,21634.531999999999],[1407556800,21634.531999999999],[1407643200,21634.531999999999],[1407729600,21634.531999999999],[1407816000,21634.531999999999],[1407902400,21634.531999999999],[1407988800,21634.531999999999],[1408075200,21634.531999999999],[1408161600,21634.531999999999],[1408248000,21634.531999999999],[1408334400,21634.531999999999],[1408420800,21634.531999999999],[1408507200,21634.531999999999],[1408593600,21634.531999999999],[1408680000,21634.531999999999],[1408766400,21634.531999999999],[1408852800,21634.531999999999],[1408939200,21634.531999999999],[1409025600,21634.531999999999],[1409112000,21634.531999999999],[1409198400,21634.531999999999],[1409284800,21634.531999999999],[1409371200,21634.531999999999],[1409457600,21634.531999999999],[1409544000,21634.531999999999],[1409630400,21634.531999999999],[1409716800,21634.531999999999],[1409803200,21634.531999999999],[1409889600,21634.531999999999],[1409976000,21634.531999999999],[1410062400,21634.531999999999],[1410148800,21634.531999999999],[1410235200,21634.531999999999],[1410321600,21634.531999999999],[1410408000,21634.531999999999],[1410494400,21634.531999999999],[1410580800,21634.531999999999],[1410667200,21634.531999999999],[1410753600,21634.531999999999],[1410840000,21634.531999999999],[1410926400,21634.531999999999],[1411012800,21634.531999999999],[1411099200,21634.531999999999],[1411185600,21634.531999999999],[1411272000,21634.531999999999],[1411358400,21634.531999999999],[1411444800,21634.531999999999],[1411531200,21634.531999999999],[1411617600,21634.531999999999],[1411704000,21634.531999999999],[1411790400,21634.531999999999],[1411876800,21634.531999999999],[1411963200,21634.531999999999],[1412049600,21634.531999999999],[1412136000,21634.531999999999],[1412222400,21634.531999999999],[1412308800,21634.531999999999],[1412395200,21634.531999999999],[1412481600,21634.531999999999],[1412568000,21634.531999999999],[1412654400,21634.531999999999],[1412740800,21634.531999999999],[1412827200,21634.531999999999],[1412913600,21634.531999999999],[1413000000,21634.531999999999],[1413086400,21634.531999999999],[1413172800,21634.531999999999],[1413259200,21634.531999999999],[1413345600,21634.531999999999],[1413432000,21634.531999999999],[1413518400,21634.531999999999],[1413604800,21634.531999999999],[1413691200,21634.531999999999],[1413777600,21634.531999999999],[1413864000,21634.531999999999],[1413950400,21634.531999999999],[1414036800,21634.531999999999],[1414123200,21634.531999999999],[1414209600,21634.531999999999],[1414296000,21634.531999999999],[1414382400,21634.531999999999],[1414468800,21634.531999999999],[1414555200,21634.531999999999],[1414641600,21634.531999999999],[1414728000,21634.531999999999],[1414814400,21634.531999999999],[1414900800,21634.531999999999],[1414990800,21634.531999999999],[1415077200,21634.531999999999],[1415163600,21634.531999999999],[1415250000,21634.531999999999],[1415336400,21634.531999999999],[1415422800,21634.531999999999],[1415509200,21634.531999999999],[1415595600,21634.531999999999],[1415682000,21634.531999999999],[1415768400,21634.531999999999],[1415854800,21634.531999999999],[1415941200,21634.531999999999],[1416027600,21634.531999999999],[1416114000,21634.531999999999],[1416200400,21634.531999999999],[1416286800,21634.531999999999],[1416373200,21634.531999999999],[1416459600,21634.531999999999],[1416546000,21634.531999999999],[1416632400,21634.531999999999],[1416718800,21634.531999999999],[1416805200,21634.531999999999],[1416891600,21634.531999999999],[1416978000,21634.531999999999],[1417064400,21634.531999999999],[1417150800,21634.531999999999],[1417237200,21634.531999999999],[1417323600,21634.531999999999],[1417410000,21634.531999999999],[1417496400,21634.531999999999],[1417582800,21634.531999999999],[1417669200,21634.531999999999],[1417755600,21634.531999999999],[1417842000,21634.531999999999],[1417928400,21634.531999999999],[1418014800,21634.531999999999],[1418101200,21634.531999999999],[1418187600,21634.531999999999],[1418274000,21634.531999999999],[1418360400,21634.531999999999],[1418446800,21634.531999999999],[1418533200,21634.531999999999],[1418619600,21634.531999999999],[1418706000,21634.531999999999],[1418792400,21634.531999999999],[1418878800,21634.531999999999],[1418965200,21634.531999999999],[1419051600,21634.531999999999],[1419138000,21634.531999999999],[1419224400,21634.531999999999],[1419310800,21634.531999999999],[1419397200,21634.531999999999],[1419483600,21634.531999999999],[1419570000,21634.531999999999],[1419656400,21634.531999999999],[1419742800,21634.531999999999],[1419829200,21634.531999999999],[1419915600,21634.531999999999],[1420002000,21634.531999999999],[1420088400,21634.531999999999],[1420174800,21634.531999999999],[1420261200,21634.531999999999],[1420347600,21634.531999999999],[1420434000,21634.531999999999],[1420520400,21634.531999999999],[1420606800,21634.531999999999],[1420693200,21634.531999999999],[1420779600,21634.531999999999],[1420866000,21634.531999999999],[1420952400,21634.531999999999],[1421038800,21634.531999999999],[1421125200,21634.531999999999],[1421211600,21634.531999999999],[1421298000,21634.531999999999],[1421384400,21634.531999999999],[1421470800,21634.531999999999],[1421557200,21634.531999999999],[1421643600,21634.531999999999],[1421730000,21634.531999999999],[1421816400,21634.531999999999],[1421902800,21634.531999999999],[1421989200,21634.531999999999],[1422075600,21634.531999999999],[1422162000,21634.531999999999],[1422248400,21634.531999999999],[1422334800,21634.531999999999],[1422421200,21634.531999999999],[1422507600,21634.531999999999],[1422594000,21634.531999999999],[1422680400,21634.531999999999],[1422766800,21634.531999999999],[1422853200,21634.531999999999],[1422939600,21634.531999999999],[1423026000,21634.531999999999],[1423112400,21634.531999999999],[1423198800,21634.531999999999],[1423285200,21634.531999999999],[1423371600,21634.531999999999],[1423458000,21634.531999999999],[1423544400,21634.531999999999],[1423630800,21634.531999999999],[1423717200,21634.531999999999],[1423803600,21634.531999999999],[1423890000,21634.531999999999],[1423976400,21634.531999999999],[1424062800,21634.531999999999],[1424149200,21634.531999999999],[1424235600,21634.531999999999],[1424322000,21634.531999999999],[1424408400,21634.531999999999],[1424494800,21634.531999999999],[1424581200,21634.531999999999],[1424667600,21634.531999999999],[1424754000,21634.531999999999],[1424840400,21634.531999999999],[1424926800,21634.531999999999],[1425013200,21634.531999999999],[1425099600,21634.531999999999],[1425186000,21634.531999999999],[1425272400,21634.531999999999],[1425358800,21634.531999999999],[1425445200,21634.531999999999],[1425531600,21634.531999999999],[1425618000,21634.531999999999],[1425704400,21634.531999999999],[1425790800,21634.531999999999],[1425873600,21634.531999999999],[1425960000,21634.531999999999],[1426046400,21634.531999999999],[1426132800,21634.531999999999],[1426219200,21634.531999999999],[1426305600,21634.531999999999],[1426392000,21634.531999999999],[1426478400,21634.531999999999],[1426564800,21634.531999999999],[1426651200,21634.531999999999],[1426737600,21634.531999999999],[1426824000,21634.531999999999],[1426910400,21634.531999999999],[1426996800,21634.531999999999],[1427083200,21634.531999999999],[1427169600,21634.531999999999],[1427256000,21634.531999999999],[1427342400,21634.531999999999],[1427428800,21634.531999999999],[1427515200,21634.531999999999],[1427601600,21634.531999999999],[1427688000,21634.531999999999],[1427774400,21634.531999999999],[1427860800,21634.531999999999],[1427947200,21634.531999999999],[1428033600,21634.531999999999],[1428120000,21634.531999999999],[1428206400,21634.531999999999],[1428292800,21634.531999999999],[1428379200,21634.531999999999],[1428465600,21634.531999999999],[1428552000,21634.531999999999],[1428638400,21634.531999999999],[1428724800,21634.531999999999],[1428811200,21634.531999999999],[1428897600,21634.531999999999],[1428984000,21634.531999999999],[1429070400,21634.531999999999],[1429156800,21634.531999999999],[1429243200,21634.531999999999],[1429329600,21634.531999999999],[1429416000,21634.531999999999],[1429502400,21634.531999999999],[1429588800,21634.531999999999],[1429675200,21634.531999999999],[1429761600,21634.531999999999],[1429848000,21634.531999999999],[1429934400,21634.531999999999],[1430020800,21634.531999999999],[1430107200,21634.531999999999],[1430193600,21634.531999999999],[1430280000,21634.531999999999],[1430366400,21634.531999999999],[1430452800,21634.531999999999],[1430539200,25143.390500000001],[1430625600,25143.390500000001],[1430712000,25143.390500000001],[1556683200,25143.390500000001],[1556769600,29577.821100000001],[1556856000,29577.821100000001],[1556942400,29577.821100000001],[1557028800,29577.821100000001],[1557115200,29577.821100000001],[1557201600,29577.821100000001],[1557288000,29577.821100000001],[1557374400,29577.821100000001],[1557460800,29577.821100000001],[1557547200,29577.821100000001],[1557633600,29577.821100000001],[1557720000,29577.821100000001],[1557806400,29577.821100000001],[1557892800,29577.821100000001],[1557979200,29577.821100000001],[1558065600,29577.821100000001],[1558152000,29577.821100000001],[1558238400,29577.821100000001],[1558324800,29577.821100000001],[1558411200,29577.821100000001],[1558497600,29577.821100000001],[1558584000,29577.821100000001],[1558670400,29577.821100000001],[1558756800,29577.821100000001],[1558843200,29577.821100000001],[1558929600,29577.821100000001],[1559016000,29577.821100000001],[1559102400,29577.821100000001],[1559188800,29577.821100000001],[1559275200,29577.821100000001],[1559361600,29577.821100000001],[1559448000,29577.821100000001],[1559534400,29577.821100000001],[1559620800,29577.821100000001],[1559707200,29577.821100000001],[1559793600,29577.821100000001],[1559880000,29577.821100000001],[1559966400,29577.821100000001],[1560052800,29577.821100000001],[1560139200,29577.821100000001],[1560225600,29577.821100000001],[1560312000,29577.821100000001],[1560398400,29577.821100000001],[1560484800,29577.821100000001],[1560571200,29577.821100000001],[1560657600,29577.821100000001],[1560744000,29577.821100000001],[1560830400,29577.821100000001],[1560916800,29577.821100000001],[1561003200,29577.821100000001],[1561089600,29577.821100000001],[1561176000,29577.821100000001],[1561262400,29577.821100000001],[1561348800,29577.821100000001],[1561435200,29577.821100000001],[1561521600,29577.821100000001],[1561608000,29577.821100000001],[1561694400,29577.821100000001],[1561780800,29577.821100000001],[1561867200,29577.821100000001],[1561953600,29577.821100000001],[1562040000,29577.821100000001],[1562126400,29577.821100000001],[1562212800,29577.821100000001],[1562299200,29577.821100000001],[1562385600,29577.821100000001],[1562472000,29577.821100000001],[1562558400,29577.821100000001],[1562644800,29577.821100000001],[1562731200,29577.821100000001],[1562817600,29577.821100000001],[1562904000,29577.821100000001],[1562990400,29577.821100000001],[1563076800,29577.821100000001],[1563163200,29577.821100000001],[1563249600,29577.821100000001],[1563336000,29577.821100000001],[1563422400,29577.821100000001],[1563508800,29577.821100000001],[1563595200,29577.821100000001],[1563681600,29577.821100000001],[1563768000,29577.821100000001],[1563854400,29577.821100000001],[1563940800,29577.821100000001],[1564027200,29577.821100000001],[1564113600,29577.821100000001],[1564200000,29577.821100000001],[1564286400,29577.821100000001],[1564372800,29577.821100000001],[1564459200,29577.821100000001],[1564545600,29577.821100000001],[1564632000,29577.821100000001],[1564718400,29577.821100000001],[1564804800,29577.821100000001],[1564891200,29577.821100000001],[1564977600,29577.821100000001],[1565064000,29577.821100000001],[1565150400,29577.821100000001],[1565236800,29577.821100000001],[1565323200,29577.821100000001],[1565409600,29577.821100000001],[1565496000,29577.821100000001],[1565582400,29577.821100000001],[1565668800,29577.821100000001],[1565755200,29577.821100000001],[1565841600,29577.821100000001],[1565928000,29577.821100000001],[1566014400,29577.821100000001],[1566100800,29577.821100000001],[1566187200,29577.821100000001],[1566273600,29577.821100000001],[1566360000,29577.821100000001],[1566446400,29577.821100000001],[1566532800,29577.821100000001],[1566619200,29577.821100000001],[1566705600,29577.821100000001],[1566792000,29577.821100000001],[1566878400,29577.821100000001],[1566964800,29577.821100000001],[1567051200,29577.821100000001],[1567137600,29577.821100000001],[1567224000,29577.821100000001],[1567310400,29577.821100000001],[1567396800,29577.821100000001],[1567483200,29577.821100000001],[1567569600,29577.821100000001],[1567656000,29577.821100000001],[1567742400,29577.821100000001],[1567828800,29577.821100000001],[1567915200,29577.821100000001],[1568001600,29577.821100000001],[1568088000,29577.821100000001],[1568174400,29577.821100000001],[1568260800,29577.821100000001],[1568347200,29577.821100000001],[1568433600,29577.821100000001],[1568520000,29577.821100000001],[1568606400,29577.821100000001],[1568692800,29577.821100000001],[1568779200,29577.821100000001],[1568865600,29577.821100000001],[1568952000,29577.821100000001],[1569038400,29577.821100000001],[1569124800,29577.821100000001],[1569211200,29577.821100000001],[1569297600,29577.821100000001],[1569384000,29577.821100000001],[1569470400,29577.821100000001],[1569556800,29577.821100000001],[1569643200,29577.821100000001],[1569729600,29577.821100000001],[1569816000,29577.821100000001],[1569902400,29577.821100000001],[1569988800,29577.821100000001],[1570075200,29577.821100000001],[1570161600,29577.821100000001],[1570248000,29577.821100000001],[1570334400,29577.821100000001],[1570420800,29577.821100000001],[1570507200,29577.821100000001],[1570593600,29577.821100000001],[1570680000,29577.821100000001],[1570766400,29577.821100000001],[1570852800,29577.821100000001],[1570939200,29577.821100000001],[1571025600,29577.821100000001],[1571112000,29577.821100000001],[1571198400,29577.821100000001],[1571284800,29577.821100000001],[1571371200,29577.821100000001],[1571457600,29577.821100000001],[1571544000,29577.821100000001],[1571630400,29577.821100000001],[1571716800,29577.821100000001],[1571803200,29577.821100000001],[1571889600,29577.821100000001],[1571976000,29577.821100000001],[1572062400,29577.821100000001],[1572148800,29577.821100000001],[1572235200,29577.821100000001],[1572321600,29577.821100000001],[1572408000,29577.821100000001],[1572494400,29577.821100000001],[1572580800,29577.821100000001],[1572667200,29577.821100000001],[1572753600,29577.821100000001],[1572843600,29577.821100000001],[1572930000,29577.821100000001],[1573016400,29577.821100000001],[1573102800,29577.821100000001],[1573189200,29577.821100000001],[1573275600,29577.821100000001],[1573362000,29577.821100000001],[1573448400,29577.821100000001],[1573534800,29577.821100000001],[1573621200,29577.821100000001],[1573707600,29577.821100000001],[1573794000,29577.821100000001],[1573880400,29577.821100000001],[1573966800,29577.821100000001],[1574053200,29577.821100000001],[1574139600,29577.821100000001],[1574226000,29577.821100000001],[1574312400,29577.821100000001],[1574398800,29577.821100000001],[1574485200,29577.821100000001],[1574571600,29577.821100000001],[1574658000,29577.821100000001],[1574744400,29577.821100000001],[1574830800,29577.821100000001],[1574917200,29577.821100000001],[1575003600,29577.821100000001],[1575090000,29577.821100000001],[1575176400,29577.821100000001],[1575262800,29577.821100000001],[1575349200,29577.821100000001],[1575435600,29577.821100000001],[1575522000,29577.821100000001],[1575608400,29577.821100000001],[1575694800,29577.821100000001],[1575781200,29577.821100000001],[1575867600,29577.821100000001],[1575954000,29577.821100000001],[1576040400,29577.821100000001],[1576126800,29577.821100000001],[1576213200,29577.821100000001],[1576299600,29577.821100000001],[1576386000,29577.821100000001],[1576472400,29577.821100000001],[1576558800,29577.821100000001],[1576645200,29577.821100000001],[1576731600,29577.821100000001],[1576818000,29577.821100000001],[1576904400,29577.821100000001],[1576990800,29577.821100000001],[1577077200,29577.821100000001],[1577163600,29577.821100000001],[1577250000,29577.821100000001],[1577336400,29577.821100000001],[1577422800,29577.821100000001],[1577509200,29577.821100000001],[1577595600,29577.821100000001],[1577682000,29577.821100000001],[1577768400,29577.821100000001],[1577854800,29577.821100000001],[1577941200,29577.821100000001],[1578027600,29577.821100000001],[1578114000,29577.821100000001],[1578200400,29577.821100000001],[1578286800,29577.821100000001],[1578373200,29577.821100000001],[1578459600,29577.821100000001],[1578546000,29577.821100000001],[1578632400,29577.821100000001],[1578718800,29577.821100000001],[1578805200,29577.821100000001],[1578891600,29577.821100000001],[1578978000,29577.821100000001],[1579064400,29577.821100000001],[1579150800,29577.821100000001],[1579237200,29577.821100000001],[1579323600,29577.821100000001],[1579410000,29577.821100000001],[1579496400,29577.821100000001],[1579582800,29577.821100000001],[1579669200,29577.821100000001],[1579755600,29577.821100000001],[1579842000,29577.821100000001],[1579928400,29577.821100000001],[1580014800,29577.821100000001],[1580101200,29577.821100000001],[1580187600,29577.821100000001],[1580274000,29577.821100000001],[1580360400,29577.821100000001],[1580446800,29577.821100000001],[1580533200,29577.821100000001],[1580619600,29577.821100000001],[1580706000,29577.821100000001],[1580792400,29577.821100000001],[1580878800,29577.821100000001],[1580965200,29577.821100000001],[1581051600,29577.821100000001],[1581138000,29577.821100000001],[1581224400,29577.821100000001],[1581310800,29577.821100000001],[1581397200,29577.821100000001],[1581483600,29577.821100000001],[1581570000,29577.821100000001],[1581656400,29577.821100000001],[1581742800,29577.821100000001],[1581829200,29577.821100000001],[1581915600,29577.821100000001],[1582002000,29577.821100000001],[1582088400,29577.821100000001],[1582174800,29577.821100000001],[1582261200,29577.821100000001],[1582347600,29577.821100000001],[1582434000,29577.821100000001],[1582520400,29577.821100000001],[1582606800,29577.821100000001],[1582693200,29577.821100000001],[1582779600,29577.821100000001],[1582866000,29577.821100000001],[1582952400,29577.821100000001],[1583038800,29577.821100000001],[1583125200,29577.821100000001],[1583211600,29577.821100000001],[1583298000,29577.821100000001],[1583384400,29577.821100000001],[1583470800,29577.821100000001],[1583557200,29577.821100000001],[1583643600,29577.821100000001],[1583726400,29577.821100000001],[1583812800,29577.821100000001],[1583899200,29577.821100000001],[1583985600,29577.821100000001],[1584072000,29577.821100000001],[1584158400,29577.821100000001],[1584244800,29577.821100000001],[1584331200,29577.821100000001],[1584417600,29577.821100000001],[1584504000,29577.821100000001],[1584590400,29577.821100000001],[1584676800,29577.821100000001],[1584763200,29577.821100000001],[1584849600,29577.821100000001],[1584936000,29577.821100000001],[1585022400,29577.821100000001],[1585108800,29577.821100000001],[1585195200,29577.821100000001],[1585281600,29577.821100000001],[1585368000,29577.821100000001],[1585454400,29577.821100000001],[1585540800,29577.821100000001],[1585627200,29577.821100000001],[1585713600,29577.821100000001],[1585800000,29577.821100000001],[1585886400,29577.821100000001],[1585972800,29577.821100000001],[1586059200,29577.821100000001],[1586145600,29577.821100000001],[1586232000,29577.821100000001],[1586318400,29577.821100000001],[1586404800,29577.821100000001],[1586491200,29577.821100000001],[1586577600,29577.821100000001],[1586664000,29577.821100000001],[1586750400,29577.821100000001],[1586836800,29577.821100000001],[1586923200,29577.821100000001],[1587009600,29577.821100000001],[1587096000,29577.821100000001],[1587182400,29577.821100000001],[1587268800,29577.821100000001],[1587355200,29577.821100000001],[1587441600,29577.821100000001],[1587528000,29577.821100000001],[1587614400,29577.821100000001],[1587700800,29577.821100000001],[1587787200,29577.821100000001],[1587873600,29577.821100000001],[1587960000,29577.821100000001],[1588046400,29577.821100000001],[1588132800,29577.821100000001],[1588219200,29577.821100000001],[1588305600,29577.821100000001],[1588392000,29975.917000000001],[1588478400,29975.917000000001],[1588564800,29975.917000000001],[1588651200,29975.917000000001],[1588737600,29975.917000000001],[1588824000,29975.917000000001],[1588910400,29975.917000000001],[1588996800,29975.917000000001],[1589083200,29975.917000000001],[1589169600,29975.917000000001],[1589256000,29975.917000000001],[1589342400,29975.917000000001],[1589428800,29975.917000000001],[1589515200,29975.917000000001],[1589601600,29975.917000000001],[1589688000,29975.917000000001],[1589774400,29975.917000000001],[1589860800,29975.917000000001],[1589947200,29975.917000000001],[1590033600,29975.917000000001],[1590120000,29975.917000000001],[1590206400,29975.917000000001],[1590292800,29975.917000000001],[1590379200,29975.917000000001],[1590465600,29975.917000000001],[1590552000,29975.917000000001],[1590638400,29975.917000000001],[1590724800,29975.917000000001],[1590811200,29975.917000000001],[1590897600,29975.917000000001],[1590984000,29975.917000000001],[1591070400,29975.917000000001],[1591156800,29975.917000000001],[1591243200,29975.917000000001],[1591329600,29975.917000000001],[1591416000,29975.917000000001],[1591502400,29975.917000000001],[1591588800,29975.917000000001],[1591675200,29975.917000000001],[1591761600,29975.917000000001],[1591848000,29975.917000000001],[1591934400,29975.917000000001],[1592020800,29975.917000000001],[1592107200,29975.917000000001],[1592193600,29975.917000000001],[1592280000,29975.917000000001],[1592366400,29975.917000000001],[1592452800,29975.917000000001],[1592539200,29975.917000000001],[1592625600,29975.917000000001],[1592712000,29975.917000000001],[1592798400,29975.917000000001],[1592884800,29975.917000000001],[1592971200,29975.917000000001],[1593057600,29975.917000000001],[1593144000,29975.917000000001],[1593230400,29975.917000000001],[1593316800,29975.917000000001],[1593403200,29975.917000000001],[1593489600,29975.917000000001],[1593576000,29975.917000000001],[1593662400,29975.917000000001],[1593748800,29975.917000000001],[1593835200,29975.917000000001],[1593921600,29975.917000000001],[1594008000,29975.917000000001],[1594094400,29975.917000000001],[1594180800,29975.917000000001],[1594267200,29975.917000000001],[1594353600,29975.917000000001],[1594440000,29975.917000000001],[1594526400,29975.917000000001],[1594612800,29975.917000000001],[1594699200,29975.917000000001],[1594785600,29975.917000000001],[1594872000,29975.917000000001],[1594958400,29975.917000000001],[1595044800,29975.917000000001],[1595131200,29975.917000000001],[1595217600,29975.917000000001],[1595304000,29975.917000000001],[1595390400,29975.917000000001],[1595476800,29975.917000000001],[1595563200,29975.917000000001],[1595649600,29975.917000000001],[1595736000,29975.917000000001],[1595822400,29975.917000000001],[1595908800,29975.917000000001],[1595995200,29975.917000000001],[1596081600,29975.917000000001],[1596168000,29975.917000000001],[1596254400,29975.917000000001],[1596340800,29975.917000000001],[1596427200,29975.917000000001],[1596513600,29975.917000000001],[1596600000,29975.917000000001],[1596686400,29975.917000000001],[1596772800,29975.917000000001],[1596859200,29975.917000000001],[1596945600,29975.917000000001],[1597032000,29975.917000000001],[1597118400,29975.917000000001],[1597204800,29975.917000000001],[1597291200,29975.917000000001],[1597377600,29975.917000000001],[1597464000,29975.917000000001],[1597550400,29975.917000000001],[1597636800,29975.917000000001],[1597723200,29975.917000000001],[1597809600,29975.917000000001],[1597896000,29975.917000000001],[1597982400,29975.917000000001],[1598068800,29975.917000000001],[1598155200,29975.917000000001],[1598241600,29975.917000000001],[1598328000,29975.917000000001],[1598414400,29975.917000000001],[1598500800,29975.917000000001],[1598587200,29975.917000000001],[1598673600,29975.917000000001],[1598760000,29975.917000000001],[1598846400,29975.917000000001],[1598932800,29975.917000000001],[1599019200,29975.917000000001],[1599105600,29975.917000000001],[1599192000,29975.917000000001],[1599278400,29975.917000000001],[1599364800,29975.917000000001],[1599451200,29975.917000000001],[1599537600,29975.917000000001],[1599624000,29975.917000000001],[1599710400,29975.917000000001],[1599796800,29975.917000000001],[1599883200,29975.917000000001],[1599969600,29975.917000000001],[1600056000,29975.917000000001],[1600142400,29975.917000000001],[1600228800,29975.917000000001],[1600315200,29975.917000000001],[1600401600,29975.917000000001],[1600488000,29975.917000000001],[1600574400,29975.917000000001],[1600660800,29975.917000000001],[1600747200,29975.917000000001],[1600833600,29975.917000000001],[1600920000,29975.917000000001],[1601006400,29975.917000000001],[1601092800,29975.917000000001],[1601179200,29975.917000000001],[1601265600,29975.917000000001],[1601352000,29975.917000000001],[1601438400,29975.917000000001],[1601524800,29975.917000000001],[1601611200,29975.917000000001],[1601697600,29975.917000000001],[1601784000,29975.917000000001],[1601870400,29975.917000000001],[1601956800,29975.917000000001],[1602043200,29975.917000000001],[1602129600,29975.917000000001],[1602216000,29975.917000000001],[1602302400,29975.917000000001],[1602388800,29975.917000000001],[1602475200,29975.917000000001],[1602561600,29975.917000000001],[1602648000,29975.917000000001],[1602734400,29975.917000000001],[1602820800,29975.917000000001],[1602907200,29975.917000000001],[1602993600,29975.917000000001],[1603080000,29975.917000000001],[1603166400,29975.917000000001],[1603252800,29975.917000000001],[1603339200,29975.917000000001],[1603425600,29975.917000000001],[1603512000,29975.917000000001],[1603598400,29975.917000000001],[1603684800,29975.917000000001],[1603771200,29975.917000000001],[1603857600,29975.917000000001],[1603944000,29975.917000000001],[1604030400,29975.917000000001],[1604116800,29975.917000000001],[1604203200,29975.917000000001],[1604293200,29975.917000000001],[1604379600,29975.917000000001],[1604466000,29975.917000000001],[1604552400,29975.917000000001],[1604638800,29975.917000000001],[1604725200,29975.917000000001],[1604811600,29975.917000000001],[1604898000,29975.917000000001],[1604984400,29975.917000000001],[1605070800,29975.917000000001],[1605157200,29975.917000000001],[1605243600,29975.917000000001],[1605330000,29975.917000000001],[1605416400,29975.917000000001],[1605502800,29975.917000000001],[1605589200,29975.917000000001],[1605675600,29975.917000000001],[1605762000,29975.917000000001],[1605848400,29975.917000000001],[1605934800,29975.917000000001],[1606021200,29975.917000000001],[1606107600,29975.917000000001],[1606194000,29975.917000000001],[1606280400,29975.917000000001],[1606366800,29975.917000000001],[1606453200,29975.917000000001],[1606539600,29975.917000000001],[1606626000,29975.917000000001],[1606712400,29975.917000000001],[1606798800,29975.917000000001],[1606885200,29975.917000000001],[1606971600,29975.917000000001],[1607058000,29975.917000000001],[1607144400,29975.917000000001],[1607230800,29975.917000000001],[1607317200,29975.917000000001],[1607403600,29975.917000000001],[1607490000,29975.917000000001],[1607576400,29975.917000000001],[1607662800,29975.917000000001],[1607749200,29975.917000000001],[1607835600,29975.917000000001],[1607922000,29975.917000000001],[1608008400,29975.917000000001],[1608094800,29975.917000000001],[1608181200,29975.917000000001],[1608267600,29975.917000000001],[1608354000,29975.917000000001],[1608440400,29975.917000000001],[1608526800,29975.917000000001],[1608613200,29975.917000000001],[1608699600,29975.917000000001],[1608786000,29975.917000000001],[1608872400,29975.917000000001],[1608958800,29975.917000000001],[1609045200,29975.917000000001],[1609131600,29975.917000000001],[1609218000,29975.917000000001],[1609304400,29975.917000000001],[1609390800,29975.917000000001],[1609477200,29975.917000000001],[1609563600,29975.917000000001],[1609650000,29975.917000000001],[1609736400,29975.917000000001],[1609822800,29975.917000000001],[1609909200,29975.917000000001],[1609995600,29975.917000000001],[1610082000,29975.917000000001],[1610168400,29975.917000000001],[1610254800,29975.917000000001],[1610341200,29975.917000000001],[1610427600,29975.917000000001],[1610514000,29975.917000000001],[1610600400,29975.917000000001],[1610686800,29975.917000000001],[1610773200,29975.917000000001],[1610859600,29975.917000000001],[1610946000,29975.917000000001],[1611032400,29975.917000000001],[1611118800,29975.917000000001],[1611205200,29975.917000000001],[1611291600,29975.917000000001],[1611378000,29975.917000000001],[1611464400,29975.917000000001],[1611550800,29975.917000000001],[1611637200,29975.917000000001],[1611723600,29975.917000000001],[1611810000,29975.917000000001],[1611896400,29975.917000000001],[1611982800,29975.917000000001],[1612069200,29975.917000000001],[1612155600,29975.917000000001],[1612242000,29975.917000000001],[1612328400,29975.917000000001],[1612414800,29975.917000000001],[1612501200,29975.917000000001],[1612587600,29975.917000000001],[1612674000,29975.917000000001],[1612760400,29975.917000000001],[1612846800,29975.917000000001],[1612933200,29975.917000000001],[1613019600,29975.917000000001],[1613106000,29975.917000000001],[1613192400,29975.917000000001],[1613278800,29975.917000000001],[1613365200,29975.917000000001],[1613451600,29975.917000000001],[1613538000,29975.917000000001],[1613624400,29975.917000000001],[1613710800,29975.917000000001],[1613797200,29975.917000000001],[1613883600,29975.917000000001],[1613970000,29975.917000000001],[1614056400,29975.917000000001],[1614142800,29975.917000000001],[1614229200,29975.917000000001],[1614315600,29975.917000000001],[1614402000,29975.917000000001],[1614488400,29975.917000000001],[1614574800,29975.917000000001],[1614661200,29975.917000000001],[1614747600,29975.917000000001],[1614834000,29975.917000000001],[1614920400,29975.917000000001],[1615006800,29975.917000000001],[1615093200,29975.917000000001],[1615179600,29975.917000000001],[1615266000,29975.917000000001],[1615352400,29975.917000000001],[1615438800,29975.917000000001],[1615525200,29975.917000000001],[1615611600,29975.917000000001],[1615698000,29975.917000000001],[1615780800,29975.917000000001],[1615867200,29975.917000000001],[1615953600,29975.917000000001],[1616040000,29975.917000000001],[1616126400,29975.917000000001],[1616212800,29975.917000000001],[1616299200,29975.917000000001],[1616385600,29975.917000000001],[1616472000,29975.917000000001],[1616558400,29975.917000000001],[1616644800,29975.917000000001],[1616731200,29975.917000000001],[1616817600,29975.917000000001],[1616904000,29975.917000000001],[1616990400,29975.917000000001],[1617076800,29975.917000000001],[1617163200,29975.917000000001],[1617249600,29975.917000000001],[1617336000,29975.917000000001],[1617422400,29975.917000000001],[1617508800,29975.917000000001],[1617595200,29975.917000000001],[1617681600,29975.917000000001],[1617768000,29975.917000000001],[1617854400,29975.917000000001],[1617940800,29975.917000000001],[1618027200,29975.917000000001],[1618113600,29975.917000000001],[1618200000,29975.917000000001],[1618286400,29975.917000000001],[1618372800,29975.917000000001],[1618459200,29975.917000000001],[1618545600,29975.917000000001],[1618632000,29975.917000000001],[1618718400,29975.917000000001],[1618804800,29975.917000000001],[1618891200,29975.917000000001],[1618977600,29975.917000000001],[1619064000,29975.917000000001],[1619150400,29975.917000000001],[1619236800,29975.917000000001],[1619323200,29975.917000000001],[1619409600,29975.917000000001],[1619496000,29975.917000000001],[1619582400,29975.917000000001],[1619668800,29975.917000000001],[1619755200,29975.917000000001],[1619841600,29975.917000000001],[1619928000,29975.917000000001],[1620014400,29975.917000000001],[1620100800,33881.695699999997],[1620187200,33881.695699999997],[1620273600,33881.695699999997],[1620360000,33881.695699999997],[1620446400,33881.695699999997],[1620532800,33881.695699999997],[1620619200,33881.695699999997],[1620705600,33881.695699999997],[1620792000,33881.695699999997],[1620878400,33881.695699999997],[1620964800,33881.695699999997],[1621051200,33881.695699999997],[1621137600,33881.695699999997],[1621224000,33881.695699999997],[1621310400,33881.695699999997],[1621396800,33881.695699999997],[1621483200,33881.695699999997],[1621569600,33881.695699999997],[1621656000,33881.695699999997],[1621742400,33881.695699999997],[1621828800,33881.695699999997],[1621915200,33881.695699999997],[1622001600,33881.695699999997],[1622088000,33881.695699999997],[1622174400,33881.695699999997],[1622260800,33881.695699999997],[1622347200,33881.695699999997],[1622433600,33881.695699999997],[1622520000,33881.695699999997],[1622606400,33881.695699999997],[1622692800,33881.695699999997],[1622779200,33881.695699999997],[1622865600,33881.695699999997],[1622952000,33881.695699999997],[1623038400,33881.695699999997],[1623124800,33881.695699999997],[1623211200,33881.695699999997],[1623297600,33881.695699999997],[1623384000,33881.695699999997],[1623470400,33881.695699999997],[1623556800,33881.695699999997],[1623643200,33881.695699999997],[1623729600,33881.695699999997],[1623816000,33881.695699999997],[1623902400,33881.695699999997],[1623988800,33881.695699999997],[1624075200,33881.695699999997],[1624161600,33881.695699999997],[1624248000,33881.695699999997],[1624334400,33881.695699999997],[1624420800,33881.695699999997],[1624507200,33881.695699999997],[1624593600,33881.695699999997],[1624680000,33881.695699999997],[1624766400,33881.695699999997],[1624852800,33881.695699999997],[1624939200,33881.695699999997],[1625025600,33881.695699999997],[1625112000,33881.695699999997],[1625198400,33881.695699999997],[1625284800,33881.695699999997],[1625371200,33881.695699999997],[1625457600,33881.695699999997],[1625544000,33881.695699999997],[1625630400,33881.695699999997],[1625716800,33881.695699999997],[1625803200,33881.695699999997],[1625889600,33881.695699999997],[1625976000,33881.695699999997],[1626062400,33881.695699999997],[1626148800,33881.695699999997],[1626235200,33881.695699999997],[1626321600,33881.695699999997],[1626408000,33881.695699999997],[1626494400,33881.695699999997],[1626580800,33881.695699999997],[1626667200,33881.695699999997],[1626753600,33881.695699999997],[1626840000,33881.695699999997],[1626926400,33881.695699999997],[1627012800,33881.695699999997],[1627099200,33881.695699999997],[1627185600,33881.695699999997],[1627272000,33881.695699999997],[1627358400,33881.695699999997],[1627444800,33881.695699999997],[1627531200,33881.695699999997],[1627617600,33881.695699999997],[1627704000,33881.695699999997],[1627790400,33881.695699999997],[1627876800,33881.695699999997],[1627963200,33881.695699999997],[1628049600,33881.695699999997],[1628136000,33881.695699999997],[1628222400,33881.695699999997],[1628308800,33881.695699999997],[1628395200,33881.695699999997],[1628481600,33881.695699999997],[1628568000,33881.695699999997],[1628654400,33881.695699999997],[1628740800,33881.695699999997],[1628827200,33881.695699999997],[1628913600,33881.695699999997],[1629000000,33881.695699999997],[1629086400,33881.695699999997],[1629172800,33881.695699999997],[1629259200,33881.695699999997],[1629345600,33881.695699999997],[1629432000,33881.695699999997],[1629518400,33881.695699999997],[1629604800,33881.695699999997],[1629691200,33881.695699999997],[1629777600,33881.695699999997],[1629864000,33881.695699999997],[1629950400,33881.695699999997],[1630036800,33881.695699999997],[1630123200,33881.695699999997],[1630209600,33881.695699999997],[1630296000,33881.695699999997],[1630382400,33881.695699999997],[1630468800,33881.695699999997],[1630555200,33881.695699999997],[1630641600,33881.695699999997],[1630728000,33881.695699999997],[1630814400,33881.695699999997],[1630900800,33881.695699999997],[1630987200,33881.695699999997],[1631073600,33881.695699999997],[1631160000,33881.695699999997],[1631246400,33881.695699999997],[1631332800,33881.695699999997],[1631419200,33881.695699999997],[1631505600,33881.695699999997],[1631592000,33881.695699999997],[1631678400,33881.695699999997],[1631764800,33881.695699999997],[1631851200,33881.695699999997],[1631937600,33881.695699999997],[1632024000,33881.695699999997],[1632110400,33881.695699999997],[1632196800,33881.695699999997],[1632283200,33881.695699999997],[1632369600,33881.695699999997],[1632456000,33881.695699999997],[1632542400,33881.695699999997],[1632628800,33881.695699999997],[1632715200,33881.695699999997],[1632801600,33881.695699999997],[1632888000,33881.695699999997],[1632974400,33881.695699999997],[1633060800,33881.695699999997],[1633147200,33881.695699999997],[1633233600,33881.695699999997],[1633320000,33881.695699999997],[1633406400,33881.695699999997],[1633492800,33881.695699999997],[1633579200,33881.695699999997],[1633665600,33881.695699999997],[1633752000,33881.695699999997],[1633838400,33881.695699999997],[1633924800,33881.695699999997],[1634011200,33881.695699999997],[1634097600,33881.695699999997],[1634184000,33881.695699999997],[1634270400,33881.695699999997],[1634356800,33881.695699999997],[1634443200,33881.695699999997],[1634529600,33881.695699999997],[1634616000,33881.695699999997],[1634702400,33881.695699999997],[1634788800,33881.695699999997],[1634875200,33881.695699999997],[1634961600,33881.695699999997],[1635048000,33881.695699999997],[1635134400,33881.695699999997],[1635220800,33881.695699999997],[1635307200,33881.695699999997],[1635393600,33881.695699999997],[1635480000,33881.695699999997],[1635566400,33881.695699999997],[1635652800,33881.695699999997],[1635739200,33881.695699999997],[1635825600,33881.695699999997],[1635912000,33881.695699999997],[1635998400,33881.695699999997],[1636084800,33881.695699999997],[1636171200,33881.695699999997],[1636257600,33881.695699999997],[1636347600,33881.695699999997],[1636434000,33881.695699999997],[1636520400,33881.695699999997],[1636606800,33881.695699999997],[1636693200,33881.695699999997],[1636779600,33881.695699999997],[1636866000,33881.695699999997],[1636952400,33881.695699999997],[1637038800,33881.695699999997],[1637125200,33881.695699999997],[1637211600,33881.695699999997],[1637298000,33881.695699999997],[1637384400,33881.695699999997],[1637470800,33881.695699999997],[1637557200,33881.695699999997],[1637643600,33881.695699999997],[1637730000,33881.695699999997],[1637816400,33881.695699999997],[1637902800,33881.695699999997],[1637989200,33881.695699999997],[1638075600,33881.695699999997],[1638162000,33881.695699999997],[1638248400,33881.695699999997],[1638334800,33881.695699999997],[1638421200,33881.695699999997],[1638507600,33881.695699999997],[1638594000,33881.695699999997],[1638680400,33881.695699999997],[1638766800,33881.695699999997],[1638853200,33881.695699999997],[1638939600,33881.695699999997],[1639026000,33881.695699999997],[1639112400,33881.695699999997],[1639198800,33881.695699999997],[1639285200,33881.695699999997],[1639371600,33881.695699999997],[1639458000,33881.695699999997],[1639544400,33881.695699999997],[1639630800,33881.695699999997],[1639717200,33881.695699999997],[1639803600,33881.695699999997],[1639890000,33881.695699999997],[1639976400,33881.695699999997],[1640062800,33881.695699999997],[1640149200,33881.695699999997],[1640235600,33881.695699999997],[1640322000,33881.695699999997],[1640408400,33881.695699999997],[1640494800,33881.695699999997],[1640581200,33881.695699999997],[1640667600,33881.695699999997],[1640754000,33881.695699999997],[1640840400,33881.695699999997],[1640926800,33881.695699999997],[1641013200,33881.695699999997],[1641099600,33881.695699999997],[1641186000,33881.695699999997],[1641272400,33881.695699999997],[1641358800,33881.695699999997],[1641445200,33881.695699999997],[1641531600,33881.695699999997],[1641618000,33881.695699999997],[1641704400,33881.695699999997],[1641790800,33881.695699999997],[1641877200,33881.695699999997],[1641963600,33881.695699999997],[1642050000,33881.695699999997],[1642136400,33881.695699999997],[1642222800,33881.695699999997],[1642309200,33881.695699999997],[1642395600,33881.695699999997],[1642482000,33881.695699999997],[1642568400,33881.695699999997],[1642654800,33881.695699999997],[1642741200,33881.695699999997],[1642827600,33881.695699999997],[1642914000,33881.695699999997],[1643000400,33881.695699999997],[1643086800,33881.695699999997],[1643173200,33881.695699999997],[1643259600,33881.695699999997],[1643346000,33881.695699999997],[1643432400,33881.695699999997],[1643518800,33881.695699999997],[1643605200,33881.695699999997],[1643691600,33881.695699999997],[1643778000,33881.695699999997],[1643864400,33881.695699999997],[1643950800,33881.695699999997],[1644037200,33881.695699999997],[1644123600,33881.695699999997],[1644210000,33881.695699999997],[1644296400,33881.695699999997],[1644382800,33881.695699999997],[1644469200,33881.695699999997],[1644555600,33881.695699999997],[1644642000,33881.695699999997],[1644728400,33881.695699999997],[1644814800,33881.695699999997],[1644901200,33881.695699999997],[1644987600,33881.695699999997],[1645074000,33881.695699999997],[1645160400,33881.695699999997],[1645246800,33881.695699999997],[1645333200,33881.695699999997],[1645419600,33881.695699999997],[1645506000,33881.695699999997],[1645592400,33881.695699999997],[1645678800,33881.695699999997],[1645765200,33881.695699999997],[1645851600,33881.695699999997],[1645938000,33881.695699999997],[1646024400,33881.695699999997],[1646110800,33881.695699999997],[1646197200,33881.695699999997],[1646283600,33881.695699999997],[1646370000,33881.695699999997],[1646456400,33881.695699999997],[1646542800,33881.695699999997],[1646629200,33881.695699999997],[1646715600,33881.695699999997],[1646802000,33881.695699999997],[1646888400,33881.695699999997],[1646974800,33881.695699999997],[1647061200,33881.695699999997],[1647147600,33881.695699999997],[1647230400,33881.695699999997],[1647316800,33881.695699999997],[1647403200,33881.695699999997],[1647489600,33881.695699999997],[1647576000,33881.695699999997],[1647662400,33881.695699999997],[1647748800,33881.695699999997],[1647835200,33881.695699999997],[1647921600,33881.695699999997],[1648008000,33881.695699999997],[1648094400,33881.695699999997],[1648180800,33881.695699999997],[1648267200,33881.695699999997],[1648353600,33881.695699999997],[1648440000,33881.695699999997],[1648526400,33881.695699999997],[1648612800,33881.695699999997],[1648699200,33881.695699999997],[1648785600,33881.695699999997],[1648872000,33881.695699999997],[1648958400,33881.695699999997],[1649044800,33881.695699999997],[1649131200,33881.695699999997],[1649217600,33881.695699999997],[1649304000,33881.695699999997],[1649390400,33881.695699999997],[1649476800,33881.695699999997],[1649563200,33881.695699999997],[1649649600,33881.695699999997],[1649736000,33881.695699999997],[1649822400,33881.695699999997],[1649908800,33881.695699999997],[1649995200,33881.695699999997],[1650081600,33881.695699999997],[1650168000,33881.695699999997],[1650254400,33881.695699999997],[1650340800,33881.695699999997],[1650427200,33881.695699999997],[1650513600,33881.695699999997],[1650600000,33881.695699999997],[1650686400,33881.695699999997],[1650772800,33881.695699999997],[1650859200,33881.695699999997],[1650945600,33881.695699999997],[1651032000,33881.695699999997],[1651118400,33881.695699999997],[1651204800,33881.695699999997],[1651291200,33881.695699999997],[1651377600,33881.695699999997],[1651464000,33881.695699999997],[1651550400,35084.324099999998],[1651636800,35084.324099999998],[1651723200,35084.324099999998],[1651809600,35084.324099999998],[1651896000,35084.324099999998],[1651982400,35084.324099999998],[1652068800,35084.324099999998],[1652155200,35084.324099999998],[1652241600,35084.324099999998],[1652328000,35084.324099999998],[1652414400,35084.324099999998],[1652500800,35084.324099999998],[1652587200,35084.324099999998],[1652673600,35084.324099999998],[1652760000,35084.324099999998],[1652846400,35084.324099999998],[1652932800,35084.324099999998],[1653019200,35084.324099999998],[1653105600,35084.324099999998],[1653192000,35084.324099999998],[1653278400,35084.324099999998],[1653364800,35084.324099999998],[1653451200,35084.324099999998],[1653537600,35084.324099999998],[1653624000,35084.324099999998],[1653710400,35084.324099999998],[1653796800,35084.324099999998],[1653883200,35084.324099999998],[1653969600,35084.324099999998],[1654056000,35084.324099999998],[1654142400,35084.324099999998],[1654228800,35084.324099999998],[1654315200,35084.324099999998],[1654401600,35084.324099999998],[1654488000,35084.324099999998],[1654574400,35084.324099999998],[1654660800,35084.324099999998],[1654747200,35084.324099999998],[1654833600,35084.324099999998],[1654920000,35084.324099999998],[1655006400,35084.324099999998],[1655092800,35084.324099999998],[1655179200,35084.324099999998],[1655265600,35084.324099999998],[1655352000,35084.324099999998],[1655438400,35084.324099999998],[1655524800,35084.324099999998],[1655611200,35084.324099999998],[1655697600,35084.324099999998],[1655784000,35084.324099999998],[1655870400,35084.324099999998],[1655956800,35084.324099999998],[1656043200,35084.324099999998],[1656129600,35084.324099999998],[1656216000,35084.324099999998],[1656302400,35084.324099999998],[1656388800,35084.324099999998],[1656475200,35084.324099999998],[1656561600,35084.324099999998],[1656648000,35084.324099999998],[1656734400,35084.324099999998],[1656820800,35084.324099999998],[1656907200,35084.324099999998],[1656993600,35084.324099999998],[1657080000,35084.324099999998],[1657166400,35084.324099999998],[1657252800,35084.324099999998],[1657339200,35084.324099999998],[1657425600,35084.324099999998],[1657512000,35084.324099999998],[1657598400,35084.324099999998],[1657684800,35084.324099999998],[1657771200,35084.324099999998],[1657857600,35084.324099999998],[1657944000,35084.324099999998],[1658030400,35084.324099999998],[1658116800,35084.324099999998],[1658203200,35084.324099999998],[1658289600,35084.324099999998],[1658376000,35084.324099999998],[1658462400,35084.324099999998],[1658548800,35084.324099999998],[1658635200,35084.324099999998],[1658721600,35084.324099999998],[1658808000,35084.324099999998],[1658894400,35084.324099999998],[1658980800,35084.324099999998],[1659067200,35084.324099999998],[1659153600,35084.324099999998],[1659240000,35084.324099999998],[1659326400,35084.324099999998],[1659412800,35084.324099999998],[1659499200,35084.324099999998],[1659585600,35084.324099999998],[1659672000,35084.324099999998],[1659758400,35084.324099999998],[1659844800,35084.324099999998],[1659931200,35084.324099999998],[1660017600,35084.324099999998],[1660104000,35084.324099999998],[1660190400,35084.324099999998],[1660276800,35084.324099999998],[1660363200,35084.324099999998],[1660449600,35084.324099999998],[1660536000,35084.324099999998],[1660622400,35084.324099999998],[1660708800,35084.324099999998],[1660795200,35084.324099999998],[1660881600,35084.324099999998],[1660968000,35084.324099999998],[1661054400,35084.324099999998],[1661140800,35084.324099999998],[1661227200,35084.324099999998],[1661313600,35084.324099999998],[1661400000,35084.324099999998],[1661486400,35084.324099999998],[1661572800,35084.324099999998],[1661659200,35084.324099999998],[1661745600,35084.324099999998],[1661832000,35084.324099999998],[1661918400,35084.324099999998],[1662004800,35084.324099999998],[1662091200,35084.324099999998],[1662177600,35084.324099999998],[1662264000,35084.324099999998],[1662350400,35084.324099999998],[1662436800,35084.324099999998],[1662523200,35084.324099999998],[1662609600,35084.324099999998],[1662696000,35084.324099999998],[1662782400,35084.324099999998],[1662868800,35084.324099999998],[1662955200,35084.324099999998],[1663041600,35084.324099999998],[1663128000,35084.324099999998],[1663214400,35084.324099999998],[1663300800,35084.324099999998],[1663387200,35084.324099999998],[1663473600,35084.324099999998],[1663560000,35084.324099999998],[1663646400,35084.324099999998],[1663732800,35084.324099999998],[1663819200,35084.324099999998],[1663905600,35084.324099999998],[1663992000,35084.324099999998],[1664078400,35084.324099999998],[1664164800,35084.324099999998],[1664251200,35084.324099999998],[1664337600,35084.324099999998],[1664424000,35084.324099999998],[1664510400,35084.324099999998],[1664596800,35084.324099999998],[1664683200,35084.324099999998],[1664769600,35084.324099999998],[1664856000,35084.324099999998],[1664942400,35084.324099999998],[1665028800,35084.324099999998],[1665115200,35084.324099999998],[1665201600,35084.324099999998],[1665288000,35084.324099999998],[1665374400,35084.324099999998],[1665460800,35084.324099999998],[1665547200,35084.324099999998],[1665633600,35084.324099999998],[1665720000,35084.324099999998],[1665806400,35084.324099999998],[1665892800,35084.324099999998],[1665979200,35084.324099999998],[1666065600,35084.324099999998],[1666152000,35084.324099999998],[1666238400,35084.324099999998],[1666324800,35084.324099999998],[1666411200,35084.324099999998],[1666497600,35084.324099999998],[1666584000,35084.324099999998],[1666670400,35084.324099999998],[1666756800,35084.324099999998],[1666843200,35084.324099999998],[1666929600,35084.324099999998],[1667016000,35084.324099999998],[1667102400,35084.324099999998],[1667188800,35084.324099999998],[1667275200,35084.324099999998],[1667361600,35084.324099999998],[1667448000,35084.324099999998],[1667534400,35084.324099999998],[1667620800,35084.324099999998],[1667707200,35084.324099999998],[1667797200,35084.324099999998],[1667883600,35084.324099999998],[1667970000,35084.324099999998],[1668056400,35084.324099999998],[1668142800,35084.324099999998],[1668229200,35084.324099999998],[1668315600,35084.324099999998],[1668402000,35084.324099999998],[1668488400,35084.324099999998],[1668574800,35084.324099999998],[1668661200,35084.324099999998],[1668747600,35084.324099999998],[1668834000,35084.324099999998],[1668920400,35084.324099999998],[1669006800,35084.324099999998],[1669093200,35084.324099999998],[1669179600,35084.324099999998],[1669266000,35084.324099999998],[1669352400,35084.324099999998],[1669438800,35084.324099999998],[1669525200,35084.324099999998],[1669611600,35084.324099999998],[1669698000,35084.324099999998],[1669784400,35084.324099999998],[1669870800,35084.324099999998],[1669957200,35084.324099999998],[1670043600,35084.324099999998],[1670130000,35084.324099999998],[1670216400,35084.324099999998],[1670302800,35084.324099999998],[1670389200,35084.324099999998],[1670475600,35084.324099999998],[1670562000,35084.324099999998],[1670648400,35084.324099999998],[1670734800,35084.324099999998],[1670821200,35084.324099999998],[1670907600,35084.324099999998],[1670994000,35084.324099999998],[1671080400,35084.324099999998],[1671166800,35084.324099999998],[1671253200,35084.324099999998],[1671339600,35084.324099999998],[1671426000,35084.324099999998],[1671512400,35084.324099999998],[1671598800,35084.324099999998],[1671685200,35084.324099999998],[1671771600,35084.324099999998],[1671858000,35084.324099999998],[1671944400,35084.324099999998],[1672030800,35084.324099999998],[1672117200,35084.324099999998],[1672203600,35084.324099999998],[1672290000,35084.324099999998],[1672376400,35084.324099999998],[1672462800,35084.324099999998],[1672549200,35084.324099999998],[1672635600,35084.324099999998],[1672722000,35084.324099999998],[1672808400,35084.324099999998],[1672894800,35084.324099999998],[1672981200,35084.324099999998],[1673067600,35084.324099999998],[1673154000,35084.324099999998],[1673240400,35084.324099999998],[1673326800,35084.324099999998],[1673413200,35084.324099999998],[1673499600,35084.324099999998],[1673586000,35084.324099999998],[1673672400,35084.324099999998],[1673758800,35084.324099999998],[1673845200,35084.324099999998],[1673931600,35084.324099999998],[1674018000,35084.324099999998],[1674104400,35084.324099999998],[1674190800,35084.324099999998],[1674277200,35084.324099999998],[1674363600,35084.324099999998],[1674450000,35084.324099999998],[1674536400,35084.324099999998],[1674622800,35084.324099999998],[1674709200,35084.324099999998],[1674795600,35084.324099999998],[1674882000,35084.324099999998],[1674968400,35084.324099999998],[1675054800,35084.324099999998],[1675141200,35084.324099999998],[1675227600,35084.324099999998],[1675314000,35084.324099999998],[1675400400,35084.324099999998],[1675486800,35084.324099999998],[1675573200,35084.324099999998],[1675659600,35084.324099999998],[1675746000,35084.324099999998],[1675832400,35084.324099999998],[1675918800,35084.324099999998],[1676005200,35084.324099999998],[1676091600,35084.324099999998],[1676178000,35084.324099999998],[1676264400,35084.324099999998],[1676350800,35084.324099999998],[1676437200,35084.324099999998],[1676523600,35084.324099999998],[1676610000,35084.324099999998],[1676696400,35084.324099999998],[1676782800,35084.324099999998],[1676869200,35084.324099999998],[1676955600,35084.324099999998],[1677042000,35084.324099999998],[1677128400,35084.324099999998],[1677214800,35084.324099999998],[1677301200,35084.324099999998],[1677387600,35084.324099999998],[1677474000,35084.324099999998],[1677560400,35084.324099999998],[1677646800,35084.324099999998],[1677733200,35084.324099999998],[1677819600,35084.324099999998],[1677906000,35084.324099999998],[1677992400,35084.324099999998],[1678078800,35084.324099999998],[1678165200,35084.324099999998],[1678251600,35084.324099999998],[1678338000,35084.324099999998],[1678424400,35084.324099999998],[1678510800,35084.324099999998],[1678597200,35084.324099999998],[1678680000,35084.324099999998],[1678766400,35084.324099999998],[1678852800,35084.324099999998],[1678939200,35084.324099999998],[1679025600,35084.324099999998],[1679112000,35084.324099999998],[1679198400,35084.324099999998],[1679284800,35084.324099999998],[1679371200,35084.324099999998],[1679457600,35084.324099999998],[1679544000,35084.324099999998],[1679630400,35084.324099999998],[1679716800,35084.324099999998],[1679803200,35084.324099999998],[1679889600,35084.324099999998],[1679976000,35084.324099999998],[1680062400,35084.324099999998],[1680148800,35084.324099999998],[1680235200,35084.324099999998],[1680321600,35084.324099999998],[1680408000,35084.324099999998],[1680494400,35084.324099999998],[1680580800,35084.324099999998],[1680667200,35084.324099999998],[1680753600,35084.324099999998],[1680840000,35084.324099999998],[1680926400,35084.324099999998],[1681012800,35084.324099999998],[1681099200,35084.324099999998],[1681185600,35084.324099999998],[1681272000,35084.324099999998],[1681358400,35084.324099999998],[1681444800,35084.324099999998],[1681531200,35084.324099999998],[1681617600,35084.324099999998],[1681704000,35084.324099999998],[1681790400,35084.324099999998],[1681876800,35084.324099999998],[1681963200,35084.324099999998],[1682049600,35084.324099999998],[1682136000,35084.324099999998],[1682222400,35084.324099999998],[1682308800,35084.324099999998],[1682395200,35084.324099999998],[1682481600,35084.324099999998],[1682568000,35084.324099999998],[1682654400,35084.324099999998],[1682740800,35084.324099999998],[1682827200,35084.324099999998],[1682913600,35084.324099999998],[1683000000,35872.162300000004],[1683086400,35872.162300000004],[1683172800,35872.162300000004],[1683259200,35872.162300000004],[1683345600,35872.162300000004],[1683432000,35872.162300000004],[1683518400,35872.162300000004],[1683604800,35872.162300000004],[1683691200,35872.162300000004],[1683777600,35872.162300000004],[1683864000,35872.162300000004],[1683950400,35872.162300000004],[1684036800,35872.162300000004],[1684123200,35872.162300000004],[1684209600,35872.162300000004],[1684296000,35872.162300000004],[1684382400,35872.162300000004],[1684468800,35872.162300000004],[1684555200,35872.162300000004],[1684641600,35872.162300000004],[1684728000,35872.162300000004],[1684814400,35872.162300000004],[1684900800,35872.162300000004],[1684987200,35872.162300000004],[1685073600,35872.162300000004],[1685160000,35872.162300000004],[1685246400,35872.162300000004],[1685332800,35872.162300000004],[1685419200,35872.162300000004],[1685505600,35872.162300000004],[1685592000,35872.162300000004],[1685678400,35872.162300000004],[1685764800,35872.162300000004],[1685851200,35872.162300000004],[1685937600,35872.162300000004],[1686024000,35872.162300000004],[1686110400,35872.162300000004],[1686196800,35872.162300000004],[1686283200,35872.162300000004],[1686369600,35872.162300000004],[1686456000,35872.162300000004],[1686542400,35872.162300000004],[1686628800,35872.162300000004],[1686715200,35872.162300000004],[1686801600,35872.162300000004],[1686888000,35872.162300000004],[1686974400,35872.162300000004],[1687060800,35872.162300000004],[1687147200,35872.162300000004],[1687233600,35872.162300000004],[1687320000,35872.162300000004],[1687406400,35872.162300000004],[1687492800,35872.162300000004],[1687579200,35872.162300000004],[1687665600,35872.162300000004],[1687752000,35872.162300000004],[1687838400,35872.162300000004],[1687924800,35872.162300000004],[1688011200,35872.162300000004],[1688097600,35872.162300000004],[1688184000,35872.162300000004],[1688270400,35872.162300000004],[1688356800,35872.162300000004],[1688443200,35872.162300000004],[1688529600,35872.162300000004],[1688616000,35872.162300000004],[1688702400,35872.162300000004],[1688788800,35872.162300000004],[1688875200,35872.162300000004],[1688961600,35872.162300000004],[1689048000,35872.162300000004],[1689134400,35872.162300000004],[1689220800,35872.162300000004],[1689307200,35872.162300000004],[1689393600,35872.162300000004],[1689480000,35872.162300000004],[1689566400,35872.162300000004],[1689652800,35872.162300000004],[1689739200,35872.162300000004],[1689825600,35872.162300000004],[1689912000,35872.162300000004],[1689998400,35872.162300000004],[1690084800,35872.162300000004],[1690171200,35872.162300000004],[1690257600,35872.162300000004],[1690344000,35872.162300000004],[1690430400,35872.162300000004],[1690516800,35872.162300000004],[1690603200,35872.162300000004],[1690689600,35872.162300000004],[1690776000,35872.162300000004],[1690862400,35872.162300000004],[1690948800,35872.162300000004],[1691035200,35872.162300000004],[1691121600,35872.162300000004],[1691208000,35872.162300000004],[1691294400,35872.162300000004],[1691380800,35872.162300000004],[1691467200,35872.162300000004],[1691553600,35872.162300000004],[1691640000,35872.162300000004],[1691726400,35872.162300000004],[1691812800,35872.162300000004],[1691899200,35872.162300000004],[1691985600,35872.162300000004],[1692072000,35872.162300000004],[1692158400,35872.162300000004],[1692244800,35872.162300000004],[1692331200,35872.162300000004],[1692417600,35872.162300000004],[1692504000,35872.162300000004],[1692590400,35872.162300000004],[1692676800,35872.162300000004],[1692763200,35872.162300000004],[1692849600,35872.162300000004],[1692936000,35872.162300000004],[1693022400,35872.162300000004],[1693108800,35872.162300000004],[1693195200,35872.162300000004],[1693281600,35872.162300000004],[1693368000,35872.162300000004],[1693454400,35872.162300000004],[1693540800,35872.162300000004],[1693627200,35872.162300000004],[1693713600,35872.162300000004],[1693800000,35872.162300000004],[1693886400,35872.162300000004],[1693972800,35872.162300000004],[1694059200,35872.162300000004],[1694145600,35872.162300000004],[1694232000,35872.162300000004],[1694318400,35872.162300000004],[1694404800,35872.162300000004],[1694491200,35872.162300000004],[1694577600,35872.162300000004],[1694664000,35872.162300000004],[1694750400,35872.162300000004],[1694836800,35872.162300000004],[1694923200,35872.162300000004],[1695009600,35872.162300000004],[1695096000,35872.162300000004],[1695182400,35872.162300000004],[1695268800,35872.162300000004],[1695355200,35872.162300000004],[1695441600,35872.162300000004],[1695528000,35872.162300000004],[1695614400,35872.162300000004],[1695700800,35872.162300000004],[1695787200,35872.162300000004],[1695873600,35872.162300000004],[1695960000,35872.162300000004],[1696046400,35872.162300000004],[1696132800,35872.162300000004],[1696219200,35872.162300000004],[1696305600,35872.162300000004],[1696392000,35872.162300000004],[1696478400,35872.162300000004],[1696564800,35872.162300000004],[1696651200,35872.162300000004],[1696737600,35872.162300000004],[1696824000,35872.162300000004],[1696910400,35872.162300000004],[1696996800,35872.162300000004],[1697083200,35872.162300000004],[1697169600,35872.162300000004],[1697256000,35872.162300000004],[1697342400,35872.162300000004],[1697428800,35872.162300000004],[1697515200,35872.162300000004],[1697601600,35872.162300000004],[1697688000,35872.162300000004],[1697774400,35872.162300000004],[1697860800,35872.162300000004],[1697947200,35872.162300000004],[1698033600,35872.162300000004],[1698120000,35872.162300000004],[1698206400,35872.162300000004],[1698292800,35872.162300000004],[1698379200,35872.162300000004],[1698465600,35872.162300000004],[1698552000,35872.162300000004],[1698638400,35872.162300000004],[1698724800,35872.162300000004],[1698811200,35872.162300000004],[1698897600,35872.162300000004],[1698984000,35872.162300000004],[1699070400,35872.162300000004],[1699156800,35872.162300000004],[1699246800,35872.162300000004],[1699333200,35872.162300000004],[1699419600,35872.162300000004],[1699506000,35872.162300000004],[1699592400,35872.162300000004],[1699678800,35872.162300000004],[1699765200,35872.162300000004],[1699851600,35872.162300000004],[1699938000,35872.162300000004],[1700024400,35872.162300000004],[1700110800,35872.162300000004],[1700197200,35872.162300000004],[1700283600,35872.162300000004],[1700370000,35872.162300000004],[1700456400,35872.162300000004],[1700542800,35872.162300000004],[1700629200,35872.162300000004],[1700715600,35872.162300000004],[1700802000,35872.162300000004],[1700888400,35872.162300000004],[1700974800,35872.162300000004],[1701061200,35872.162300000004],[1701147600,35872.162300000004],[1701234000,35872.162300000004],[1701320400,35872.162300000004],[1701406800,35872.162300000004],[1701493200,35872.162300000004],[1701579600,35872.162300000004],[1701666000,35872.162300000004],[1701752400,35872.162300000004],[1701838800,35872.162300000004],[1701925200,35872.162300000004],[1702011600,35872.162300000004],[1702098000,35872.162300000004],[1702184400,35872.162300000004],[1702270800,35872.162300000004],[1702357200,35872.162300000004],[1702443600,35872.162300000004],[1702530000,35872.162300000004],[1702616400,35872.162300000004],[1702702800,35872.162300000004],[1702789200,35872.162300000004],[1702875600,35872.162300000004],[1702962000,35872.162300000004],[1703048400,35872.162300000004],[1703134800,35872.162300000004],[1703221200,35872.162300000004],[1703307600,35872.162300000004],[1703394000,35872.162300000004],[1703480400,35872.162300000004],[1703566800,35872.162300000004],[1703653200,35872.162300000004],[1703739600,35872.162300000004],[1703826000,35872.162300000004],[1703912400,35872.162300000004],[1703998800,35872.162300000004],[1704085200,35872.162300000004],[1704171600,35872.162300000004],[1704258000,35872.162300000004],[1704344400,35872.162300000004],[1704430800,35872.162300000004],[1704517200,35872.162300000004],[1704603600,35872.162300000004],[1704690000,35872.162300000004],[1704776400,35872.162300000004],[1704862800,35872.162300000004],[1704949200,35872.162300000004],[1705035600,35872.162300000004],[1705122000,35872.162300000004],[1705208400,35872.162300000004],[1705294800,35872.162300000004],[1705381200,35872.162300000004],[1705467600,35872.162300000004],[1705554000,35872.162300000004],[1705640400,35872.162300000004],[1705726800,35872.162300000004],[1705813200,35872.162300000004],[1705899600,35872.162300000004],[1705986000,35872.162300000004],[1706072400,35872.162300000004],[1706158800,35872.162300000004],[1706245200,35872.162300000004],[1706331600,35872.162300000004],[1706418000,35872.162300000004],[1706504400,35872.162300000004],[1706590800,35872.162300000004],[1706677200,35872.162300000004],[1706763600,35872.162300000004],[1706850000,35872.162300000004],[1706936400,35872.162300000004],[1707022800,35872.162300000004],[1707109200,35872.162300000004],[1707195600,35872.162300000004],[1707282000,35872.162300000004],[1707368400,35872.162300000004],[1707454800,35872.162300000004],[1707541200,35872.162300000004],[1707627600,35872.162300000004],[1707714000,35872.162300000004],[1707800400,35872.162300000004],[1707886800,35872.162300000004],[1707973200,35872.162300000004],[1708059600,35872.162300000004],[1708146000,35872.162300000004],[1708232400,35872.162300000004],[1708318800,35872.162300000004],[1708405200,35872.162300000004],[1708491600,35872.162300000004],[1708578000,35872.162300000004],[1708664400,35872.162300000004],[1708750800,35872.162300000004],[1708837200,35872.162300000004],[1708923600,35872.162300000004],[1709010000,35872.162300000004],[1709096400,35872.162300000004],[1709182800,35872.162300000004],[1709269200,35872.162300000004],[1709355600,35872.162300000004],[1709442000,35872.162300000004],[1709528400,35872.162300000004],[1709614800,35872.162300000004],[1709701200,35872.162300000004],[1709787600,35872.162300000004],[1709874000,35872.162300000004],[1709960400,35872.162300000004],[1710046800,35872.162300000004],[1710129600,35872.162300000004],[1710216000,35872.162300000004],[1710302400,35872.162300000004],[1710388800,35872.162300000004],[1710475200,35872.162300000004],[1710561600,35872.162300000004],[1710648000,35872.162300000004],[1710734400,35872.162300000004],[1710820800,35872.162300000004],[1710907200,35872.162300000004],[1710993600,35872.162300000004],[1711080000,35872.162300000004],[1711166400,35872.162300000004],[1711252800,35872.162300000004],[1711339200,35872.162300000004],[1711425600,35872.162300000004],[1711512000,35872.162300000004],[1711598400,35872.162300000004],[1711684800,35872.162300000004],[1711771200,35872.162300000004],[1711857600,35872.162300000004],[1711944000,35872.162300000004],[1712030400,35872.162300000004],[1712116800,35872.162300000004],[1712203200,35872.162300000004],[1712289600,35872.162300000004],[1712376000,35872.162300000004],[1712462400,35872.162300000004],[1712548800,35872.162300000004],[1712635200,35872.162300000004],[1712721600,35872.162300000004],[1712808000,35872.162300000004],[1712894400,35872.162300000004],[1712980800,35872.162300000004],[1713067200,35872.162300000004],[1713153600,35872.162300000004],[1713240000,35872.162300000004],[1713326400,35872.162300000004],[1713412800,35872.162300000004],[1713499200,35872.162300000004],[1713585600,35872.162300000004],[1713672000,35872.162300000004],[1713758400,35872.162300000004],[1713844800,35872.162300000004],[1713931200,35872.162300000004],[1714017600,35872.162300000004],[1714104000,35872.162300000004],[1714190400,35872.162300000004],[1714276800,35872.162300000004],[1714363200,35872.162300000004],[1714449600,35872.162300000004],[1714536000,35872.162300000004],[1714622400,40614.863599999997]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8215.9701000000005],[1273118400,8215.9701000000005],[1273204800,8215.9701000000005],[1273291200,8215.9701000000005],[1273377600,8215.9701000000005],[1273464000,8215.9701000000005],[1273550400,8215.9701000000005],[1273636800,8215.9701000000005],[1273723200,8215.9701000000005],[1273809600,8215.9701000000005],[1273896000,8215.9701000000005],[1273982400,8215.9701000000005],[1274068800,8215.9701000000005],[1274155200,8215.9701000000005],[1274241600,8215.9701000000005],[1274328000,8215.9701000000005],[1274414400,8215.9701000000005],[1274500800,8215.9701000000005],[1274587200,8215.9701000000005],[1274673600,8215.9701000000005],[1274760000,8215.9701000000005],[1274846400,8215.9701000000005],[1274932800,8215.9701000000005],[1275019200,8215.9701000000005],[1275105600,8215.9701000000005],[1275192000,8215.9701000000005],[1275278400,8215.9701000000005],[1275364800,8215.9701000000005],[1275451200,8215.9701000000005],[1275537600,8215.9701000000005],[1275624000,8215.9701000000005],[1275710400,8215.9701000000005],[1275796800,8215.9701000000005],[1275883200,8215.9701000000005],[1275969600,8215.9701000000005],[1276056000,8215.9701000000005],[1276142400,8215.9701000000005],[1276228800,8215.9701000000005],[1276315200,8215.9701000000005],[1276401600,8215.9701000000005],[1276488000,8215.9701000000005],[1276574400,8215.9701000000005],[1276660800,8215.9701000000005],[1276747200,8215.9701000000005],[1276833600,8215.9701000000005],[1276920000,8215.9701000000005],[1277006400,8215.9701000000005],[1277092800,8215.9701000000005],[1277179200,8215.9701000000005],[1277265600,8215.9701000000005],[1277352000,8215.9701000000005],[1277438400,8215.9701000000005],[1277524800,8215.9701000000005],[1277611200,8215.9701000000005],[1277697600,8215.9701000000005],[1277784000,8215.9701000000005],[1277870400,8215.9701000000005],[1277956800,8215.9701000000005],[1278043200,8215.9701000000005],[1278129600,8215.9701000000005],[1278216000,8215.9701000000005],[1278302400,8215.9701000000005],[1278388800,8215.9701000000005],[1278475200,8215.9701000000005],[1278561600,8215.9701000000005],[1278648000,8215.9701000000005],[1278734400,8215.9701000000005],[1278820800,8215.9701000000005],[1278907200,8215.9701000000005],[1278993600,8215.9701000000005],[1279080000,8215.9701000000005],[1279166400,8215.9701000000005],[1279252800,8215.9701000000005],[1279339200,8215.9701000000005],[1279425600,8215.9701000000005],[1279512000,8215.9701000000005],[1279598400,8215.9701000000005],[1279684800,8215.9701000000005],[1279771200,8215.9701000000005],[1279857600,8215.9701000000005],[1279944000,8215.9701000000005],[1280030400,8215.9701000000005],[1280116800,8215.9701000000005],[1280203200,8215.9701000000005],[1280289600,8215.9701000000005],[1280376000,8215.9701000000005],[1280462400,8215.9701000000005],[1280548800,8215.9701000000005],[1280635200,8215.9701000000005],[1280721600,8215.9701000000005],[1280808000,8215.9701000000005],[1280894400,8215.9701000000005],[1280980800,8215.9701000000005],[1281067200,8215.9701000000005],[1281153600,8215.9701000000005],[1281240000,8215.9701000000005],[1281326400,8215.9701000000005],[1281412800,8215.9701000000005],[1281499200,8215.9701000000005],[1281585600,8215.9701000000005],[1281672000,8215.9701000000005],[1281758400,8215.9701000000005],[1281844800,8215.9701000000005],[1281931200,8215.9701000000005],[1282017600,8215.9701000000005],[1282104000,8215.9701000000005],[1282190400,8215.9701000000005],[1282276800,8215.9701000000005],[1282363200,8215.9701000000005],[1282449600,8215.9701000000005],[1282536000,8215.9701000000005],[1282622400,8215.9701000000005],[1282708800,8215.9701000000005],[1282795200,8215.9701000000005],[1282881600,8215.9701000000005],[1282968000,8215.9701000000005],[1283054400,8215.9701000000005],[1283140800,8215.9701000000005],[1283227200,8215.9701000000005],[1283313600,8215.9701000000005],[1283400000,8215.9701000000005],[1283486400,8215.9701000000005],[1283572800,8215.9701000000005],[1283659200,8215.9701000000005],[1283745600,8215.9701000000005],[1283832000,8215.9701000000005],[1283918400,8215.9701000000005],[1284004800,8215.9701000000005],[1284091200,8215.9701000000005],[1284177600,8215.9701000000005],[1284264000,8215.9701000000005],[1284350400,8215.9701000000005],[1284436800,8215.9701000000005],[1284523200,8215.9701000000005],[1284609600,8215.9701000000005],[1284696000,8215.9701000000005],[1284782400,8215.9701000000005],[1284868800,8215.9701000000005],[1284955200,8215.9701000000005],[1285041600,8215.9701000000005],[1285128000,8215.9701000000005],[1285214400,8215.9701000000005],[1285300800,8215.9701000000005],[1285387200,8215.9701000000005],[1285473600,8215.9701000000005],[1285560000,8215.9701000000005],[1285646400,8215.9701000000005],[1285732800,8215.9701000000005],[1285819200,8215.9701000000005],[1285905600,8215.9701000000005],[1285992000,8215.9701000000005],[1286078400,8215.9701000000005],[1286164800,8215.9701000000005],[1286251200,8215.9701000000005],[1286337600,8215.9701000000005],[1286424000,8215.9701000000005],[1286510400,8215.9701000000005],[1286596800,8215.9701000000005],[1286683200,8215.9701000000005],[1286769600,8215.9701000000005],[1286856000,8215.9701000000005],[1286942400,8215.9701000000005],[1287028800,8215.9701000000005],[1287115200,8215.9701000000005],[1287201600,8215.9701000000005],[1287288000,8215.9701000000005],[1287374400,8215.9701000000005],[1287460800,8215.9701000000005],[1287547200,8215.9701000000005],[1287633600,8215.9701000000005],[1287720000,8215.9701000000005],[1287806400,8215.9701000000005],[1287892800,8215.9701000000005],[1287979200,8215.9701000000005],[1288065600,8215.9701000000005],[1288152000,8215.9701000000005],[1288238400,8215.9701000000005],[1288324800,8215.9701000000005],[1288411200,8215.9701000000005],[1288497600,8215.9701000000005],[1288584000,8215.9701000000005],[1288670400,8215.9701000000005],[1288756800,8215.9701000000005],[1288843200,8215.9701000000005],[1288929600,8215.9701000000005],[1289016000,8215.9701000000005],[1289102400,8215.9701000000005],[1289192400,8215.9701000000005],[1289278800,8215.9701000000005],[1289365200,8215.9701000000005],[1289451600,8215.9701000000005],[1289538000,8215.9701000000005],[1289624400,8215.9701000000005],[1289710800,8215.9701000000005],[1289797200,8215.9701000000005],[1289883600,8215.9701000000005],[1289970000,8215.9701000000005],[1290056400,8215.9701000000005],[1290142800,8215.9701000000005],[1290229200,8215.9701000000005],[1290315600,8215.9701000000005],[1290402000,8215.9701000000005],[1290488400,8215.9701000000005],[1290574800,8215.9701000000005],[1290661200,8215.9701000000005],[1290747600,8215.9701000000005],[1290834000,8215.9701000000005],[1290920400,8215.9701000000005],[1291006800,8215.9701000000005],[1291093200,8215.9701000000005],[1291179600,8215.9701000000005],[1291266000,8215.9701000000005],[1291352400,8215.9701000000005],[1291438800,8215.9701000000005],[1291525200,8215.9701000000005],[1291611600,8215.9701000000005],[1291698000,8215.9701000000005],[1291784400,8215.9701000000005],[1291870800,8215.9701000000005],[1291957200,8215.9701000000005],[1292043600,8215.9701000000005],[1292130000,8215.9701000000005],[1292216400,8215.9701000000005],[1292302800,8215.9701000000005],[1292389200,8215.9701000000005],[1292475600,8215.9701000000005],[1292562000,8215.9701000000005],[1292648400,8215.9701000000005],[1292734800,8215.9701000000005],[1292821200,8215.9701000000005],[1292907600,8215.9701000000005],[1292994000,8215.9701000000005],[1293080400,8215.9701000000005],[1293166800,8215.9701000000005],[1293253200,8215.9701000000005],[1293339600,8215.9701000000005],[1293426000,8215.9701000000005],[1293512400,8215.9701000000005],[1293598800,8215.9701000000005],[1293685200,8215.9701000000005],[1293771600,8215.9701000000005],[1293858000,8215.9701000000005],[1293944400,8215.9701000000005],[1294030800,8215.9701000000005],[1294117200,8215.9701000000005],[1294203600,8215.9701000000005],[1294290000,8215.9701000000005],[1294376400,8215.9701000000005],[1294462800,8215.9701000000005],[1294549200,8215.9701000000005],[1294635600,8215.9701000000005],[1294722000,8215.9701000000005],[1294808400,8215.9701000000005],[1294894800,8215.9701000000005],[1294981200,8215.9701000000005],[1295067600,8215.9701000000005],[1295154000,8215.9701000000005],[1295240400,8215.9701000000005],[1295326800,8215.9701000000005],[1295413200,8215.9701000000005],[1295499600,8215.9701000000005],[1295586000,8215.9701000000005],[1295672400,8215.9701000000005],[1295758800,8215.9701000000005],[1295845200,8215.9701000000005],[1295931600,8215.9701000000005],[1296018000,8215.9701000000005],[1296104400,8215.9701000000005],[1296190800,8215.9701000000005],[1296277200,8215.9701000000005],[1296363600,8215.9701000000005],[1296450000,8215.9701000000005],[1296536400,8215.9701000000005],[1296622800,8215.9701000000005],[1296709200,8215.9701000000005],[1296795600,8215.9701000000005],[1296882000,8215.9701000000005],[1296968400,8215.9701000000005],[1297054800,8215.9701000000005],[1297141200,8215.9701000000005],[1297227600,8215.9701000000005],[1297314000,8215.9701000000005],[1297400400,8215.9701000000005],[1297486800,8215.9701000000005],[1297573200,8215.9701000000005],[1297659600,8215.9701000000005],[1297746000,8215.9701000000005],[1297832400,8215.9701000000005],[1297918800,8215.9701000000005],[1298005200,8215.9701000000005],[1298091600,8215.9701000000005],[1298178000,8215.9701000000005],[1298264400,8215.9701000000005],[1298350800,8215.9701000000005],[1298437200,8215.9701000000005],[1298523600,8215.9701000000005],[1298610000,8215.9701000000005],[1298696400,8215.9701000000005],[1298782800,8215.9701000000005],[1298869200,8215.9701000000005],[1298955600,8215.9701000000005],[1299042000,8215.9701000000005],[1299128400,8215.9701000000005],[1299214800,8215.9701000000005],[1299301200,8215.9701000000005],[1299387600,8215.9701000000005],[1299474000,8215.9701000000005],[1299560400,8215.9701000000005],[1299646800,8215.9701000000005],[1299733200,8215.9701000000005],[1299819600,8215.9701000000005],[1299906000,8215.9701000000005],[1299992400,8215.9701000000005],[1300075200,8215.9701000000005],[1300161600,8215.9701000000005],[1300248000,8215.9701000000005],[1300334400,8215.9701000000005],[1300420800,8215.9701000000005],[1300507200,8215.9701000000005],[1300593600,8215.9701000000005],[1300680000,8215.9701000000005],[1300766400,8215.9701000000005],[1300852800,8215.9701000000005],[1300939200,8215.9701000000005],[1301025600,8215.9701000000005],[1301112000,8215.9701000000005],[1301198400,8215.9701000000005],[1301284800,8215.9701000000005],[1301371200,8215.9701000000005],[1301457600,8215.9701000000005],[1301544000,8215.9701000000005],[1301630400,8215.9701000000005],[1301716800,8215.9701000000005],[1301803200,8215.9701000000005],[1301889600,8215.9701000000005],[1301976000,8215.9701000000005],[1302062400,8215.9701000000005],[1302148800,8215.9701000000005],[1302235200,8215.9701000000005],[1302321600,8215.9701000000005],[1302408000,8215.9701000000005],[1302494400,8215.9701000000005],[1302580800,8215.9701000000005],[1302667200,8215.9701000000005],[1302753600,8215.9701000000005],[1302840000,8215.9701000000005],[1302926400,8215.9701000000005],[1303012800,8215.9701000000005],[1303099200,8215.9701000000005],[1303185600,8215.9701000000005],[1303272000,8215.9701000000005],[1303358400,8215.9701000000005],[1303444800,8215.9701000000005],[1303531200,8215.9701000000005],[1303617600,8215.9701000000005],[1303704000,8215.9701000000005],[1303790400,8215.9701000000005],[1303876800,8215.9701000000005],[1303963200,8215.9701000000005],[1304049600,8215.9701000000005],[1304136000,8215.9701000000005],[1304222400,8215.9701000000005],[1304308800,8215.9701000000005],[1304481600,8747.7217000000001],[1304568000,8747.7217000000001],[1304654400,8747.7217000000001],[1304740800,8747.7217000000001],[1304827200,8747.7217000000001],[1304913600,8747.7217000000001],[1305000000,8747.7217000000001],[1305086400,8747.7217000000001],[1305172800,8747.7217000000001],[1305259200,8747.7217000000001],[1305345600,8747.7217000000001],[1305432000,8747.7217000000001],[1305518400,8747.7217000000001],[1305604800,8747.7217000000001],[1305691200,8747.7217000000001],[1305777600,8747.7217000000001],[1305864000,8747.7217000000001],[1305950400,8747.7217000000001],[1306036800,8747.7217000000001],[1306123200,8747.7217000000001],[1306209600,8747.7217000000001],[1306296000,8747.7217000000001],[1306382400,8747.7217000000001],[1306468800,8747.7217000000001],[1306555200,8747.7217000000001],[1306641600,8747.7217000000001],[1306728000,8747.7217000000001],[1306814400,8747.7217000000001],[1306900800,8747.7217000000001],[1306987200,8747.7217000000001],[1307073600,8747.7217000000001],[1307160000,8747.7217000000001],[1307246400,8747.7217000000001],[1307332800,8747.7217000000001],[1307419200,8747.7217000000001],[1307505600,8747.7217000000001],[1307592000,8747.7217000000001],[1307678400,8747.7217000000001],[1307764800,8747.7217000000001],[1307851200,8747.7217000000001],[1307937600,8747.7217000000001],[1308024000,8747.7217000000001],[1308110400,8747.7217000000001],[1308196800,8747.7217000000001],[1308283200,8747.7217000000001],[1308369600,8747.7217000000001],[1308456000,8747.7217000000001],[1308542400,8747.7217000000001],[1308628800,8747.7217000000001],[1308715200,8747.7217000000001],[1308801600,8747.7217000000001],[1308888000,8747.7217000000001],[1308974400,8747.7217000000001],[1309060800,8747.7217000000001],[1309147200,8747.7217000000001],[1309233600,8747.7217000000001],[1309320000,8747.7217000000001],[1309406400,8747.7217000000001],[1309492800,8747.7217000000001],[1309579200,8747.7217000000001],[1309665600,8747.7217000000001],[1309752000,8747.7217000000001],[1309838400,8747.7217000000001],[1309924800,8747.7217000000001],[1310011200,8747.7217000000001],[1310097600,8747.7217000000001],[1310184000,8747.7217000000001],[1310270400,8747.7217000000001],[1310356800,8747.7217000000001],[1310443200,8747.7217000000001],[1310529600,8747.7217000000001],[1310616000,8747.7217000000001],[1310702400,8747.7217000000001],[1310788800,8747.7217000000001],[1310875200,8747.7217000000001],[1310961600,8747.7217000000001],[1311048000,8747.7217000000001],[1311134400,8747.7217000000001],[1311220800,8747.7217000000001],[1311307200,8747.7217000000001],[1311393600,8747.7217000000001],[1311480000,8747.7217000000001],[1311566400,8747.7217000000001],[1311652800,8747.7217000000001],[1311739200,8747.7217000000001],[1311825600,8747.7217000000001],[1311912000,8747.7217000000001],[1311998400,8747.7217000000001],[1312084800,8747.7217000000001],[1312171200,8747.7217000000001],[1312257600,8747.7217000000001],[1312344000,8747.7217000000001],[1312430400,8747.7217000000001],[1312516800,8747.7217000000001],[1312603200,8747.7217000000001],[1312689600,8747.7217000000001],[1312776000,8747.7217000000001],[1312862400,8747.7217000000001],[1312948800,8747.7217000000001],[1313035200,8747.7217000000001],[1313121600,8747.7217000000001],[1313208000,8747.7217000000001],[1313294400,8747.7217000000001],[1313380800,8747.7217000000001],[1313467200,8747.7217000000001],[1313553600,8747.7217000000001],[1313640000,8747.7217000000001],[1313726400,8747.7217000000001],[1313812800,8747.7217000000001],[1313899200,8747.7217000000001],[1313985600,8747.7217000000001],[1314072000,8747.7217000000001],[1314158400,8747.7217000000001],[1314244800,8747.7217000000001],[1314331200,8747.7217000000001],[1314417600,8747.7217000000001],[1314504000,8747.7217000000001],[1314590400,8747.7217000000001],[1314676800,8747.7217000000001],[1314763200,8747.7217000000001],[1314849600,8747.7217000000001],[1314936000,8747.7217000000001],[1315022400,8747.7217000000001],[1315108800,8747.7217000000001],[1315195200,8747.7217000000001],[1315281600,8747.7217000000001],[1315368000,8747.7217000000001],[1315454400,8747.7217000000001],[1315540800,8747.7217000000001],[1315627200,8747.7217000000001],[1315713600,8747.7217000000001],[1315800000,8747.7217000000001],[1315886400,8747.7217000000001],[1315972800,8747.7217000000001],[1316059200,8747.7217000000001],[1316145600,8747.7217000000001],[1316232000,8747.7217000000001],[1316318400,8747.7217000000001],[1316404800,8747.7217000000001],[1316491200,8747.7217000000001],[1316577600,8747.7217000000001],[1316664000,8747.7217000000001],[1316750400,8747.7217000000001],[1316836800,8747.7217000000001],[1316923200,8747.7217000000001],[1317009600,8747.7217000000001],[1317096000,8747.7217000000001],[1317182400,8747.7217000000001],[1317268800,8747.7217000000001],[1317355200,8747.7217000000001],[1317441600,8747.7217000000001],[1317528000,8747.7217000000001],[1317614400,8747.7217000000001],[1317700800,8747.7217000000001],[1317787200,8747.7217000000001],[1317873600,8747.7217000000001],[1317960000,8747.7217000000001],[1318046400,8747.7217000000001],[1318132800,8747.7217000000001],[1318219200,8747.7217000000001],[1318305600,8747.7217000000001],[1318392000,8747.7217000000001],[1318478400,8747.7217000000001],[1318564800,8747.7217000000001],[1318651200,8747.7217000000001],[1318737600,8747.7217000000001],[1318824000,8747.7217000000001],[1318910400,8747.7217000000001],[1318996800,8747.7217000000001],[1319083200,8747.7217000000001],[1319169600,8747.7217000000001],[1319256000,8747.7217000000001],[1319342400,8747.7217000000001],[1319428800,8747.7217000000001],[1319515200,8747.7217000000001],[1319601600,8747.7217000000001],[1319688000,8747.7217000000001],[1319774400,8747.7217000000001],[1319860800,8747.7217000000001],[1319947200,8747.7217000000001],[1320033600,8747.7217000000001],[1320120000,8747.7217000000001],[1320206400,8747.7217000000001],[1320292800,8747.7217000000001],[1320379200,8747.7217000000001],[1320465600,8747.7217000000001],[1320552000,8747.7217000000001],[1320642000,8747.7217000000001],[1320728400,8747.7217000000001],[1320814800,8747.7217000000001],[1320901200,8747.7217000000001],[1320987600,8747.7217000000001],[1321074000,8747.7217000000001],[1321160400,8747.7217000000001],[1321246800,8747.7217000000001],[1321333200,8747.7217000000001],[1321419600,8747.7217000000001],[1321506000,8747.7217000000001],[1321592400,8747.7217000000001],[1321678800,8747.7217000000001],[1321765200,8747.7217000000001],[1321851600,8747.7217000000001],[1321938000,8747.7217000000001],[1322024400,8747.7217000000001],[1322110800,8747.7217000000001],[1322197200,8747.7217000000001],[1322283600,8747.7217000000001],[1322370000,8747.7217000000001],[1322456400,8747.7217000000001],[1322542800,8747.7217000000001],[1322629200,8747.7217000000001],[1322715600,8747.7217000000001],[1322802000,8747.7217000000001],[1322888400,8747.7217000000001],[1322974800,8747.7217000000001],[1323061200,8747.7217000000001],[1323147600,8747.7217000000001],[1323234000,8747.7217000000001],[1323320400,8747.7217000000001],[1323406800,8747.7217000000001],[1323493200,8747.7217000000001],[1323579600,8747.7217000000001],[1323666000,8747.7217000000001],[1323752400,8747.7217000000001],[1323838800,8747.7217000000001],[1323925200,8747.7217000000001],[1324011600,8747.7217000000001],[1324098000,8747.7217000000001],[1324184400,8747.7217000000001],[1324270800,8747.7217000000001],[1324357200,8747.7217000000001],[1324443600,8747.7217000000001],[1324530000,8747.7217000000001],[1324616400,8747.7217000000001],[1324702800,8747.7217000000001],[1324789200,8747.7217000000001],[1324875600,8747.7217000000001],[1324962000,8747.7217000000001],[1325048400,8747.7217000000001],[1325134800,8747.7217000000001],[1325221200,8747.7217000000001],[1325307600,8747.7217000000001],[1325394000,8747.7217000000001],[1325480400,8747.7217000000001],[1325566800,8747.7217000000001],[1325653200,8747.7217000000001],[1325739600,8747.7217000000001],[1325826000,8747.7217000000001],[1325912400,8747.7217000000001],[1325998800,8747.7217000000001],[1326085200,8747.7217000000001],[1326171600,8747.7217000000001],[1326258000,8747.7217000000001],[1326344400,8747.7217000000001],[1326430800,8747.7217000000001],[1326517200,8747.7217000000001],[1326603600,8747.7217000000001],[1326690000,8747.7217000000001],[1326776400,8747.7217000000001],[1326862800,8747.7217000000001],[1326949200,8747.7217000000001],[1327035600,8747.7217000000001],[1327122000,8747.7217000000001],[1327208400,8747.7217000000001],[1327294800,8747.7217000000001],[1327381200,8747.7217000000001],[1327467600,8747.7217000000001],[1327554000,8747.7217000000001],[1327640400,8747.7217000000001],[1327726800,8747.7217000000001],[1327813200,8747.7217000000001],[1327899600,8747.7217000000001],[1327986000,8747.7217000000001],[1328072400,8747.7217000000001],[1328158800,8747.7217000000001],[1328245200,8747.7217000000001],[1328331600,8747.7217000000001],[1328418000,8747.7217000000001],[1328504400,8747.7217000000001],[1328590800,8747.7217000000001],[1328677200,8747.7217000000001],[1328763600,8747.7217000000001],[1328850000,8747.7217000000001],[1328936400,8747.7217000000001],[1329022800,8747.7217000000001],[1329109200,8747.7217000000001],[1329195600,8747.7217000000001],[1329282000,8747.7217000000001],[1329368400,8747.7217000000001],[1329454800,8747.7217000000001],[1329541200,8747.7217000000001],[1329627600,8747.7217000000001],[1329714000,8747.7217000000001],[1329800400,8747.7217000000001],[1329886800,8747.7217000000001],[1329973200,8747.7217000000001],[1330059600,8747.7217000000001],[1330146000,8747.7217000000001],[1330232400,8747.7217000000001],[1330318800,8747.7217000000001],[1330405200,8747.7217000000001],[1330491600,8747.7217000000001],[1330578000,8747.7217000000001],[1330664400,8747.7217000000001],[1330750800,8747.7217000000001],[1330837200,8747.7217000000001],[1330923600,8747.7217000000001],[1331010000,8747.7217000000001],[1331096400,8747.7217000000001],[1331182800,8747.7217000000001],[1331269200,8747.7217000000001],[1331355600,8747.7217000000001],[1331442000,8747.7217000000001],[1331524800,8747.7217000000001],[1331611200,8747.7217000000001],[1331697600,8747.7217000000001],[1331784000,8747.7217000000001],[1331870400,8747.7217000000001],[1331956800,8747.7217000000001],[1332043200,8747.7217000000001],[1332129600,8747.7217000000001],[1332216000,8747.7217000000001],[1332302400,8747.7217000000001],[1332388800,8747.7217000000001],[1332475200,8747.7217000000001],[1332561600,8747.7217000000001],[1332648000,8747.7217000000001],[1332734400,8747.7217000000001],[1332820800,8747.7217000000001],[1332907200,8747.7217000000001],[1332993600,8747.7217000000001],[1333080000,8747.7217000000001],[1333166400,8747.7217000000001],[1333252800,8747.7217000000001],[1333339200,8747.7217000000001],[1333425600,8747.7217000000001],[1333512000,8747.7217000000001],[1333598400,8747.7217000000001],[1333684800,8747.7217000000001],[1333771200,8747.7217000000001],[1333857600,8747.7217000000001],[1333944000,8747.7217000000001],[1334030400,8747.7217000000001],[1334116800,8747.7217000000001],[1334203200,8747.7217000000001],[1334289600,8747.7217000000001],[1334376000,8747.7217000000001],[1334462400,8747.7217000000001],[1334548800,8747.7217000000001],[1334635200,8747.7217000000001],[1334721600,8747.7217000000001],[1334808000,8747.7217000000001],[1334894400,8747.7217000000001],[1334980800,8747.7217000000001],[1335067200,8747.7217000000001],[1335153600,8747.7217000000001],[1335240000,8747.7217000000001],[1335326400,8747.7217000000001],[1335412800,8747.7217000000001],[1335499200,8747.7217000000001],[1335585600,8747.7217000000001],[1335672000,8747.7217000000001],[1335758400,8747.7217000000001],[1367553600,10012.757100000001],[1367640000,10012.757100000001],[1367726400,10012.757100000001],[1367812800,10012.757100000001],[1367899200,10012.757100000001],[1367985600,10012.757100000001],[1368072000,10012.757100000001],[1368158400,10012.757100000001],[1368244800,10012.757100000001],[1368331200,10012.757100000001],[1368417600,10012.757100000001],[1368504000,10012.757100000001],[1368590400,10012.757100000001],[1368676800,10012.757100000001],[1368763200,10012.757100000001],[1368849600,10012.757100000001],[1368936000,10012.757100000001],[1369022400,10012.757100000001],[1369108800,10012.757100000001],[1369195200,10012.757100000001],[1369281600,10012.757100000001],[1369368000,10012.757100000001],[1369454400,10012.757100000001],[1369540800,10012.757100000001],[1369627200,10012.757100000001],[1369713600,10012.757100000001],[1369800000,10012.757100000001],[1369886400,10012.757100000001],[1369972800,10012.757100000001],[1370059200,10012.757100000001],[1370145600,10012.757100000001],[1370232000,10012.757100000001],[1370318400,10012.757100000001],[1370404800,10012.757100000001],[1370491200,10012.757100000001],[1370577600,10012.757100000001],[1370664000,10012.757100000001],[1370750400,10012.757100000001],[1370836800,10012.757100000001],[1370923200,10012.757100000001],[1371009600,10012.757100000001],[1371096000,10012.757100000001],[1371182400,10012.757100000001],[1371268800,10012.757100000001],[1371355200,10012.757100000001],[1371441600,10012.757100000001],[1371528000,10012.757100000001],[1371614400,10012.757100000001],[1371700800,10012.757100000001],[1371787200,10012.757100000001],[1371873600,10012.757100000001],[1371960000,10012.757100000001],[1372046400,10012.757100000001],[1372132800,10012.757100000001],[1372219200,10012.757100000001],[1372305600,10012.757100000001],[1372392000,10012.757100000001],[1372478400,10012.757100000001],[1372564800,10012.757100000001],[1372651200,10012.757100000001],[1372737600,10012.757100000001],[1372824000,10012.757100000001],[1372910400,10012.757100000001],[1372996800,10012.757100000001],[1373083200,10012.757100000001],[1373169600,10012.757100000001],[1373256000,10012.757100000001],[1373342400,10012.757100000001],[1373428800,10012.757100000001],[1373515200,10012.757100000001],[1373601600,10012.757100000001],[1373688000,10012.757100000001],[1373774400,10012.757100000001],[1373860800,10012.757100000001],[1373947200,10012.757100000001],[1374033600,10012.757100000001],[1374120000,10012.757100000001],[1374206400,10012.757100000001],[1374292800,10012.757100000001],[1374379200,10012.757100000001],[1374465600,10012.757100000001],[1374552000,10012.757100000001],[1374638400,10012.757100000001],[1374724800,10012.757100000001],[1374811200,10012.757100000001],[1374897600,10012.757100000001],[1374984000,10012.757100000001],[1375070400,10012.757100000001],[1375156800,10012.757100000001],[1375243200,10012.757100000001],[1375329600,10012.757100000001],[1375416000,10012.757100000001],[1375502400,10012.757100000001],[1375588800,10012.757100000001],[1375675200,10012.757100000001],[1375761600,10012.757100000001],[1375848000,10012.757100000001],[1375934400,10012.757100000001],[1376020800,10012.757100000001],[1376107200,10012.757100000001],[1376193600,10012.757100000001],[1376280000,10012.757100000001],[1376366400,10012.757100000001],[1376452800,10012.757100000001],[1376539200,10012.757100000001],[1376625600,10012.757100000001],[1376712000,10012.757100000001],[1376798400,10012.757100000001],[1376884800,10012.757100000001],[1376971200,10012.757100000001],[1377057600,10012.757100000001],[1377144000,10012.757100000001],[1377230400,10012.757100000001],[1377316800,10012.757100000001],[1377403200,10012.757100000001],[1377489600,10012.757100000001],[1377576000,10012.757100000001],[1377662400,10012.757100000001],[1377748800,10012.757100000001],[1377835200,10012.757100000001],[1377921600,10012.757100000001],[1378008000,10012.757100000001],[1378094400,10012.757100000001],[1378180800,10012.757100000001],[1378267200,10012.757100000001],[1378353600,10012.757100000001],[1378440000,10012.757100000001],[1378526400,10012.757100000001],[1378612800,10012.757100000001],[1378699200,10012.757100000001],[1378785600,10012.757100000001],[1378872000,10012.757100000001],[1378958400,10012.757100000001],[1379044800,10012.757100000001],[1379131200,10012.757100000001],[1379217600,10012.757100000001],[1379304000,10012.757100000001],[1379390400,10012.757100000001],[1379476800,10012.757100000001],[1379563200,10012.757100000001],[1379649600,10012.757100000001],[1379736000,10012.757100000001],[1379822400,10012.757100000001],[1379908800,10012.757100000001],[1379995200,10012.757100000001],[1380081600,10012.757100000001],[1380168000,10012.757100000001],[1380254400,10012.757100000001],[1380340800,10012.757100000001],[1380427200,10012.757100000001],[1380513600,10012.757100000001],[1380600000,10012.757100000001],[1380686400,10012.757100000001],[1380772800,10012.757100000001],[1380859200,10012.757100000001],[1380945600,10012.757100000001],[1381032000,10012.757100000001],[1381118400,10012.757100000001],[1381204800,10012.757100000001],[1381291200,10012.757100000001],[1381377600,10012.757100000001],[1381464000,10012.757100000001],[1381550400,10012.757100000001],[1381636800,10012.757100000001],[1381723200,10012.757100000001],[1381809600,10012.757100000001],[1381896000,10012.757100000001],[1381982400,10012.757100000001],[1382068800,10012.757100000001],[1382155200,10012.757100000001],[1382241600,10012.757100000001],[1382328000,10012.757100000001],[1382414400,10012.757100000001],[1382500800,10012.757100000001],[1382587200,10012.757100000001],[1382673600,10012.757100000001],[1382760000,10012.757100000001],[1382846400,10012.757100000001],[1382932800,10012.757100000001],[1383019200,10012.757100000001],[1383105600,10012.757100000001],[1383192000,10012.757100000001],[1383278400,10012.757100000001],[1383364800,10012.757100000001],[1383451200,10012.757100000001],[1383541200,10012.757100000001],[1383627600,10012.757100000001],[1383714000,10012.757100000001],[1383800400,10012.757100000001],[1383886800,10012.757100000001],[1383973200,10012.757100000001],[1384059600,10012.757100000001],[1384146000,10012.757100000001],[1384232400,10012.757100000001],[1384318800,10012.757100000001],[1384405200,10012.757100000001],[1384491600,10012.757100000001],[1384578000,10012.757100000001],[1384664400,10012.757100000001],[1384750800,10012.757100000001],[1384837200,10012.757100000001],[1384923600,10012.757100000001],[1385010000,10012.757100000001],[1385096400,10012.757100000001],[1385182800,10012.757100000001],[1385269200,10012.757100000001],[1385355600,10012.757100000001],[1385442000,10012.757100000001],[1385528400,10012.757100000001],[1385614800,10012.757100000001],[1385701200,10012.757100000001],[1385787600,10012.757100000001],[1385874000,10012.757100000001],[1385960400,10012.757100000001],[1386046800,10012.757100000001],[1386133200,10012.757100000001],[1386219600,10012.757100000001],[1386306000,10012.757100000001],[1386392400,10012.757100000001],[1386478800,10012.757100000001],[1386565200,10012.757100000001],[1386651600,10012.757100000001],[1386738000,10012.757100000001],[1386824400,10012.757100000001],[1386910800,10012.757100000001],[1386997200,10012.757100000001],[1387083600,10012.757100000001],[1387170000,10012.757100000001],[1387256400,10012.757100000001],[1387342800,10012.757100000001],[1387429200,10012.757100000001],[1387515600,10012.757100000001],[1387602000,10012.757100000001],[1387688400,10012.757100000001],[1387774800,10012.757100000001],[1387861200,10012.757100000001],[1387947600,10012.757100000001],[1388034000,10012.757100000001],[1388120400,10012.757100000001],[1388206800,10012.757100000001],[1388293200,10012.757100000001],[1388379600,10012.757100000001],[1388466000,10012.757100000001],[1388552400,10012.757100000001],[1388638800,10012.757100000001],[1388725200,10012.757100000001],[1388811600,10012.757100000001],[1388898000,10012.757100000001],[1388984400,10012.757100000001],[1389070800,10012.757100000001],[1389157200,10012.757100000001],[1389243600,10012.757100000001],[1389330000,10012.757100000001],[1389416400,10012.757100000001],[1389502800,10012.757100000001],[1389589200,10012.757100000001],[1389675600,10012.757100000001],[1389762000,10012.757100000001],[1389848400,10012.757100000001],[1389934800,10012.757100000001],[1390021200,10012.757100000001],[1390107600,10012.757100000001],[1390194000,10012.757100000001],[1390280400,10012.757100000001],[1390366800,10012.757100000001],[1390453200,10012.757100000001],[1390539600,10012.757100000001],[1390626000,10012.757100000001],[1390712400,10012.757100000001],[1390798800,10012.757100000001],[1390885200,10012.757100000001],[1390971600,10012.757100000001],[1391058000,10012.757100000001],[1391144400,10012.757100000001],[1391230800,10012.757100000001],[1391317200,10012.757100000001],[1391403600,10012.757100000001],[1391490000,10012.757100000001],[1391576400,10012.757100000001],[1391662800,10012.757100000001],[1391749200,10012.757100000001],[1391835600,10012.757100000001],[1391922000,10012.757100000001],[1392008400,10012.757100000001],[1392094800,10012.757100000001],[1392181200,10012.757100000001],[1392267600,10012.757100000001],[1392354000,10012.757100000001],[1392440400,10012.757100000001],[1392526800,10012.757100000001],[1392613200,10012.757100000001],[1392699600,10012.757100000001],[1392786000,10012.757100000001],[1392872400,10012.757100000001],[1392958800,10012.757100000001],[1393045200,10012.757100000001],[1393131600,10012.757100000001],[1393218000,10012.757100000001],[1393304400,10012.757100000001],[1393390800,10012.757100000001],[1393477200,10012.757100000001],[1393563600,10012.757100000001],[1393650000,10012.757100000001],[1393736400,10012.757100000001],[1393822800,10012.757100000001],[1393909200,10012.757100000001],[1393995600,10012.757100000001],[1394082000,10012.757100000001],[1394168400,10012.757100000001],[1394254800,10012.757100000001],[1394341200,10012.757100000001],[1394424000,10012.757100000001],[1394510400,10012.757100000001],[1394596800,10012.757100000001],[1394683200,10012.757100000001],[1394769600,10012.757100000001],[1394856000,10012.757100000001],[1394942400,10012.757100000001],[1395028800,10012.757100000001],[1395115200,10012.757100000001],[1395201600,10012.757100000001],[1395288000,10012.757100000001],[1395374400,10012.757100000001],[1395460800,10012.757100000001],[1395547200,10012.757100000001],[1395633600,10012.757100000001],[1395720000,10012.757100000001],[1395806400,10012.757100000001],[1395892800,10012.757100000001],[1395979200,10012.757100000001],[1396065600,10012.757100000001],[1396152000,10012.757100000001],[1396238400,10012.757100000001],[1396324800,10012.757100000001],[1396411200,10012.757100000001],[1396497600,10012.757100000001],[1396584000,10012.757100000001],[1396670400,10012.757100000001],[1396756800,10012.757100000001],[1396843200,10012.757100000001],[1396929600,10012.757100000001],[1397016000,10012.757100000001],[1397102400,10012.757100000001],[1397188800,10012.757100000001],[1397275200,10012.757100000001],[1397361600,10012.757100000001],[1397448000,10012.757100000001],[1397534400,10012.757100000001],[1397620800,10012.757100000001],[1397707200,10012.757100000001],[1397793600,10012.757100000001],[1397880000,10012.757100000001],[1397966400,10012.757100000001],[1398052800,10012.757100000001],[1398139200,10012.757100000001],[1398225600,10012.757100000001],[1398312000,10012.757100000001],[1398398400,10012.757100000001],[1398484800,10012.757100000001],[1398571200,10012.757100000001],[1398657600,10012.757100000001],[1398744000,10012.757100000001],[1398830400,10012.757100000001],[1399003200,13563.059600000001],[1493438400,13563.059600000001],[1493524800,13563.059600000001],[1493611200,13563.059600000001],[1493697600,17559.689699999999],[1493784000,17559.689699999999],[1493870400,17559.689699999999],[1493956800,17559.689699999999],[1494043200,17559.689699999999],[1494129600,17559.689699999999],[1494216000,17559.689699999999],[1494302400,17559.689699999999],[1494388800,17559.689699999999],[1494475200,17559.689699999999],[1494561600,17559.689699999999],[1494648000,17559.689699999999],[1494734400,17559.689699999999],[1494820800,17559.689699999999],[1494907200,17559.689699999999],[1494993600,17559.689699999999],[1495080000,17559.689699999999],[1495166400,17559.689699999999],[1495252800,17559.689699999999],[1495339200,17559.689699999999],[1495425600,17559.689699999999],[1495512000,17559.689699999999],[1495598400,17559.689699999999],[1495684800,17559.689699999999],[1495771200,17559.689699999999],[1495857600,17559.689699999999],[1495944000,17559.689699999999],[1496030400,17559.689699999999],[1496116800,17559.689699999999],[1496203200,17559.689699999999],[1496289600,17559.689699999999],[1496376000,17559.689699999999],[1496462400,17559.689699999999],[1496548800,17559.689699999999],[1496635200,17559.689699999999],[1496721600,17559.689699999999],[1496808000,17559.689699999999],[1496894400,17559.689699999999],[1496980800,17559.689699999999],[1497067200,17559.689699999999],[1497153600,17559.689699999999],[1497240000,17559.689699999999],[1497326400,17559.689699999999],[1497412800,17559.689699999999],[1497499200,17559.689699999999],[1497585600,17559.689699999999],[1497672000,17559.689699999999],[1497758400,17559.689699999999],[1497844800,17559.689699999999],[1497931200,17559.689699999999],[1498017600,17559.689699999999],[1498104000,17559.689699999999],[1498190400,17559.689699999999],[1498276800,17559.689699999999],[1498363200,17559.689699999999],[1498449600,17559.689699999999],[1498536000,17559.689699999999],[1498622400,17559.689699999999],[1498708800,17559.689699999999],[1498795200,17559.689699999999],[1498881600,17559.689699999999],[1498968000,17559.689699999999],[1499054400,17559.689699999999],[1499140800,17559.689699999999],[1499227200,17559.689699999999],[1499313600,17559.689699999999],[1499400000,17559.689699999999],[1499486400,17559.689699999999],[1499572800,17559.689699999999],[1499659200,17559.689699999999],[1499745600,17559.689699999999],[1499832000,17559.689699999999],[1499918400,17559.689699999999],[1500004800,17559.689699999999],[1500091200,17559.689699999999],[1500177600,17559.689699999999],[1500264000,17559.689699999999],[1500350400,17559.689699999999],[1500436800,17559.689699999999],[1500523200,17559.689699999999],[1500609600,17559.689699999999],[1500696000,17559.689699999999],[1500782400,17559.689699999999],[1500868800,17559.689699999999],[1500955200,17559.689699999999],[1501041600,17559.689699999999],[1501128000,17559.689699999999],[1501214400,17559.689699999999],[1501300800,17559.689699999999],[1501387200,17559.689699999999],[1501473600,17559.689699999999],[1501560000,17559.689699999999],[1501646400,17559.689699999999],[1501732800,17559.689699999999],[1501819200,17559.689699999999],[1501905600,17559.689699999999],[1501992000,17559.689699999999],[1502078400,17559.689699999999],[1502164800,17559.689699999999],[1502251200,17559.689699999999],[1502337600,17559.689699999999],[1502424000,17559.689699999999],[1502510400,17559.689699999999],[1502596800,17559.689699999999],[1502683200,17559.689699999999],[1502769600,17559.689699999999],[1502856000,17559.689699999999],[1502942400,17559.689699999999],[1503028800,17559.689699999999],[1503115200,17559.689699999999],[1503201600,17559.689699999999],[1503288000,17559.689699999999],[1503374400,17559.689699999999],[1503460800,17559.689699999999],[1503547200,17559.689699999999],[1503633600,17559.689699999999],[1503720000,17559.689699999999],[1503806400,17559.689699999999],[1503892800,17559.689699999999],[1503979200,17559.689699999999],[1504065600,17559.689699999999],[1504152000,17559.689699999999],[1504238400,17559.689699999999],[1504324800,17559.689699999999],[1504411200,17559.689699999999],[1504497600,17559.689699999999],[1504584000,17559.689699999999],[1504670400,17559.689699999999],[1504756800,17559.689699999999],[1504843200,17559.689699999999],[1504929600,17559.689699999999],[1505016000,17559.689699999999],[1505102400,17559.689699999999],[1505188800,17559.689699999999],[1505275200,17559.689699999999],[1505361600,17559.689699999999],[1505448000,17559.689699999999],[1505534400,17559.689699999999],[1505620800,17559.689699999999],[1505707200,17559.689699999999],[1505793600,17559.689699999999],[1505880000,17559.689699999999],[1505966400,17559.689699999999],[1506052800,17559.689699999999],[1506139200,17559.689699999999],[1506225600,17559.689699999999],[1506312000,17559.689699999999],[1506398400,17559.689699999999],[1506484800,17559.689699999999],[1506571200,17559.689699999999],[1506657600,17559.689699999999],[1506744000,17559.689699999999],[1506830400,17559.689699999999],[1506916800,17559.689699999999],[1507003200,17559.689699999999],[1507089600,17559.689699999999],[1507176000,17559.689699999999],[1507262400,17559.689699999999],[1507348800,17559.689699999999],[1507435200,17559.689699999999],[1507521600,17559.689699999999],[1507608000,17559.689699999999],[1507694400,17559.689699999999],[1507780800,17559.689699999999],[1507867200,17559.689699999999],[1507953600,17559.689699999999],[1508040000,17559.689699999999],[1508126400,17559.689699999999],[1508212800,17559.689699999999],[1508299200,17559.689699999999],[1508385600,17559.689699999999],[1508472000,17559.689699999999],[1508558400,17559.689699999999],[1508644800,17559.689699999999],[1508731200,17559.689699999999],[1508817600,17559.689699999999],[1508904000,17559.689699999999],[1508990400,17559.689699999999],[1509076800,17559.689699999999],[1509163200,17559.689699999999],[1509249600,17559.689699999999],[1509336000,17559.689699999999],[1509422400,17559.689699999999],[1509508800,17559.689699999999],[1509595200,17559.689699999999],[1509681600,17559.689699999999],[1509768000,17559.689699999999],[1509854400,17559.689699999999],[1509944400,17559.689699999999],[1510030800,17559.689699999999],[1510117200,17559.689699999999],[1510203600,17559.689699999999],[1510290000,17559.689699999999],[1510376400,17559.689699999999],[1510462800,17559.689699999999],[1510549200,17559.689699999999],[1510635600,17559.689699999999],[1510722000,17559.689699999999],[1510808400,17559.689699999999],[1510894800,17559.689699999999],[1510981200,17559.689699999999],[1511067600,17559.689699999999],[1511154000,17559.689699999999],[1511240400,17559.689699999999],[1511326800,17559.689699999999],[1511413200,17559.689699999999],[1511499600,17559.689699999999],[1511586000,17559.689699999999],[1511672400,17559.689699999999],[1511758800,17559.689699999999],[1511845200,17559.689699999999],[1511931600,17559.689699999999],[1512018000,17559.689699999999],[1512104400,17559.689699999999],[1512190800,17559.689699999999],[1512277200,17559.689699999999],[1512363600,17559.689699999999],[1512450000,17559.689699999999],[1512536400,17559.689699999999],[1512622800,17559.689699999999],[1512709200,17559.689699999999],[1512795600,17559.689699999999],[1512882000,17559.689699999999],[1512968400,17559.689699999999],[1513054800,17559.689699999999],[1513141200,17559.689699999999],[1513227600,17559.689699999999],[1513314000,17559.689699999999],[1513400400,17559.689699999999],[1513486800,17559.689699999999],[1513573200,17559.689699999999],[1513659600,17559.689699999999],[1513746000,17559.689699999999],[1513832400,17559.689699999999],[1513918800,17559.689699999999],[1514005200,17559.689699999999],[1514091600,17559.689699999999],[1514178000,17559.689699999999],[1514264400,17559.689699999999],[1514350800,17559.689699999999],[1514437200,17559.689699999999],[1514523600,17559.689699999999],[1514610000,17559.689699999999],[1514696400,17559.689699999999],[1514782800,17559.689699999999],[1514869200,17559.689699999999],[1514955600,17559.689699999999],[1515042000,17559.689699999999],[1515128400,17559.689699999999],[1515214800,17559.689699999999],[1515301200,17559.689699999999],[1515387600,17559.689699999999],[1515474000,17559.689699999999],[1515560400,17559.689699999999],[1515646800,17559.689699999999],[1515733200,17559.689699999999],[1515819600,17559.689699999999],[1515906000,17559.689699999999],[1515992400,17559.689699999999],[1516078800,17559.689699999999],[1516165200,17559.689699999999],[1516251600,17559.689699999999],[1516338000,17559.689699999999],[1516424400,17559.689699999999],[1516510800,17559.689699999999],[1516597200,17559.689699999999],[1516683600,17559.689699999999],[1516770000,17559.689699999999],[1516856400,17559.689699999999],[1516942800,17559.689699999999],[1517029200,17559.689699999999],[1517115600,17559.689699999999],[1517202000,17559.689699999999],[1517288400,17559.689699999999],[1517374800,17559.689699999999],[1517461200,17559.689699999999],[1517547600,17559.689699999999],[1517634000,17559.689699999999],[1517720400,17559.689699999999],[1517806800,17559.689699999999],[1517893200,17559.689699999999],[1517979600,17559.689699999999],[1518066000,17559.689699999999],[1518152400,17559.689699999999],[1518238800,17559.689699999999],[1518325200,17559.689699999999],[1518411600,17559.689699999999],[1518498000,17559.689699999999],[1518584400,17559.689699999999],[1518670800,17559.689699999999],[1518757200,17559.689699999999],[1518843600,17559.689699999999],[1518930000,17559.689699999999],[1519016400,17559.689699999999],[1519102800,17559.689699999999],[1519189200,17559.689699999999],[1519275600,17559.689699999999],[1519362000,17559.689699999999],[1519448400,17559.689699999999],[1519534800,17559.689699999999],[1519621200,17559.689699999999],[1519707600,17559.689699999999],[1519794000,17559.689699999999],[1519880400,17559.689699999999],[1519966800,17559.689699999999],[1520053200,17559.689699999999],[1520139600,17559.689699999999],[1520226000,17559.689699999999],[1520312400,17559.689699999999],[1520398800,17559.689699999999],[1520485200,17559.689699999999],[1520571600,17559.689699999999],[1520658000,17559.689699999999],[1520744400,17559.689699999999],[1520827200,17559.689699999999],[1520913600,17559.689699999999],[1521000000,17559.689699999999],[1521086400,17559.689699999999],[1521172800,17559.689699999999],[1521259200,17559.689699999999],[1521345600,17559.689699999999],[1521432000,17559.689699999999],[1521518400,17559.689699999999],[1521604800,17559.689699999999],[1521691200,17559.689699999999],[1521777600,17559.689699999999],[1521864000,17559.689699999999],[1521950400,17559.689699999999],[1522036800,17559.689699999999],[1522123200,17559.689699999999],[1522209600,17559.689699999999],[1522296000,17559.689699999999],[1522382400,17559.689699999999],[1522468800,17559.689699999999],[1522555200,17559.689699999999],[1522641600,17559.689699999999],[1522728000,17559.689699999999],[1522814400,17559.689699999999],[1522900800,17559.689699999999],[1522987200,17559.689699999999],[1523073600,17559.689699999999],[1523160000,17559.689699999999],[1523246400,17559.689699999999],[1523332800,17559.689699999999],[1523419200,17559.689699999999],[1523505600,17559.689699999999],[1523592000,17559.689699999999],[1523678400,17559.689699999999],[1523764800,17559.689699999999],[1523851200,17559.689699999999],[1523937600,17559.689699999999],[1524024000,17559.689699999999],[1524110400,17559.689699999999],[1524196800,17559.689699999999],[1524283200,17559.689699999999],[1524369600,17559.689699999999],[1524456000,17559.689699999999],[1524542400,17559.689699999999],[1524628800,17559.689699999999],[1524715200,17559.689699999999],[1524801600,17559.689699999999],[1524888000,17559.689699999999],[1524974400,17559.689699999999],[1525060800,17559.689699999999],[1525147200,17559.689699999999],[1525233600,17988.671399999999],[1525320000,17988.671399999999],[1525406400,17988.671399999999],[1525492800,17988.671399999999],[1525579200,17988.671399999999],[1525665600,17988.671399999999],[1525752000,17988.671399999999],[1525838400,17988.671399999999],[1525924800,17988.671399999999],[1526011200,17988.671399999999],[1526097600,17988.671399999999],[1526184000,17988.671399999999],[1526270400,17988.671399999999],[1526356800,17988.671399999999],[1526443200,17988.671399999999],[1526529600,17988.671399999999],[1526616000,17988.671399999999],[1526702400,17988.671399999999],[1526788800,17988.671399999999],[1526875200,17988.671399999999],[1526961600,17988.671399999999],[1527048000,17988.671399999999],[1527134400,17988.671399999999],[1527220800,17988.671399999999],[1527307200,17988.671399999999],[1527393600,17988.671399999999],[1527480000,17988.671399999999],[1527566400,17988.671399999999],[1527652800,17988.671399999999],[1527739200,17988.671399999999],[1527825600,17988.671399999999],[1527912000,17988.671399999999],[1527998400,17988.671399999999],[1528084800,17988.671399999999],[1528171200,17988.671399999999],[1528257600,17988.671399999999],[1528344000,17988.671399999999],[1528430400,17988.671399999999],[1528516800,17988.671399999999],[1528603200,17988.671399999999],[1528689600,17988.671399999999],[1528776000,17988.671399999999],[1528862400,17988.671399999999],[1528948800,17988.671399999999],[1529035200,17988.671399999999],[1529121600,17988.671399999999],[1529208000,17988.671399999999],[1529294400,17988.671399999999],[1529380800,17988.671399999999],[1529467200,17988.671399999999],[1529553600,17988.671399999999],[1529640000,17988.671399999999],[1529726400,17988.671399999999],[1529812800,17988.671399999999],[1529899200,17988.671399999999],[1529985600,17988.671399999999],[1530072000,17988.671399999999],[1530158400,17988.671399999999],[1530244800,17988.671399999999],[1530331200,17988.671399999999],[1530417600,17988.671399999999],[1530504000,17988.671399999999],[1530590400,17988.671399999999],[1530676800,17988.671399999999],[1530763200,17988.671399999999],[1530849600,17988.671399999999],[1530936000,17988.671399999999],[1531022400,17988.671399999999],[1531108800,17988.671399999999],[1531195200,17988.671399999999],[1531281600,17988.671399999999],[1531368000,17988.671399999999],[1531454400,17988.671399999999],[1531540800,17988.671399999999],[1531627200,17988.671399999999],[1531713600,17988.671399999999],[1531800000,17988.671399999999],[1531886400,17988.671399999999],[1531972800,17988.671399999999],[1532059200,17988.671399999999],[1532145600,17988.671399999999],[1532232000,17988.671399999999],[1532318400,17988.671399999999],[1532404800,17988.671399999999],[1532491200,17988.671399999999],[1532577600,17988.671399999999],[1532664000,17988.671399999999],[1532750400,17988.671399999999],[1532836800,17988.671399999999],[1532923200,17988.671399999999],[1533009600,17988.671399999999],[1533096000,17988.671399999999],[1533182400,17988.671399999999],[1533268800,17988.671399999999],[1533355200,17988.671399999999],[1533441600,17988.671399999999],[1533528000,17988.671399999999],[1533614400,17988.671399999999],[1533700800,17988.671399999999],[1533787200,17988.671399999999],[1533873600,17988.671399999999],[1533960000,17988.671399999999],[1534046400,17988.671399999999],[1534132800,17988.671399999999],[1534219200,17988.671399999999],[1534305600,17988.671399999999],[1534392000,17988.671399999999],[1534478400,17988.671399999999],[1534564800,17988.671399999999],[1534651200,17988.671399999999],[1534737600,17988.671399999999],[1534824000,17988.671399999999],[1534910400,17988.671399999999],[1534996800,17988.671399999999],[1535083200,17988.671399999999],[1535169600,17988.671399999999],[1535256000,17988.671399999999],[1535342400,17988.671399999999],[1535428800,17988.671399999999],[1535515200,17988.671399999999],[1535601600,17988.671399999999],[1535688000,17988.671399999999],[1535774400,17988.671399999999],[1535860800,17988.671399999999],[1535947200,17988.671399999999],[1536033600,17988.671399999999],[1536120000,17988.671399999999],[1536206400,17988.671399999999],[1536292800,17988.671399999999],[1536379200,17988.671399999999],[1536465600,17988.671399999999],[1536552000,17988.671399999999],[1536638400,17988.671399999999],[1536724800,17988.671399999999],[1536811200,17988.671399999999],[1536897600,17988.671399999999],[1536984000,17988.671399999999],[1537070400,17988.671399999999],[1537156800,17988.671399999999],[1537243200,17988.671399999999],[1537329600,17988.671399999999],[1537416000,17988.671399999999],[1537502400,17988.671399999999],[1537588800,17988.671399999999],[1537675200,17988.671399999999],[1537761600,17988.671399999999],[1537848000,17988.671399999999],[1537934400,17988.671399999999],[1538020800,17988.671399999999],[1538107200,17988.671399999999],[1538193600,17988.671399999999],[1538280000,17988.671399999999],[1538366400,17988.671399999999],[1538452800,17988.671399999999],[1538539200,17988.671399999999],[1538625600,17988.671399999999],[1538712000,17988.671399999999],[1538798400,17988.671399999999],[1538884800,17988.671399999999],[1538971200,17988.671399999999],[1539057600,17988.671399999999],[1539144000,17988.671399999999],[1539230400,17988.671399999999],[1539316800,17988.671399999999],[1539403200,17988.671399999999],[1539489600,17988.671399999999],[1539576000,17988.671399999999],[1539662400,17988.671399999999],[1539748800,17988.671399999999],[1539835200,17988.671399999999],[1539921600,17988.671399999999],[1540008000,17988.671399999999],[1540094400,17988.671399999999],[1540180800,17988.671399999999],[1540267200,17988.671399999999],[1540353600,17988.671399999999],[1540440000,17988.671399999999],[1540526400,17988.671399999999],[1540612800,17988.671399999999],[1540699200,17988.671399999999],[1540785600,17988.671399999999],[1540872000,17988.671399999999],[1540958400,17988.671399999999],[1541044800,17988.671399999999],[1541131200,17988.671399999999],[1541217600,17988.671399999999],[1541304000,17988.671399999999],[1541394000,17988.671399999999],[1541480400,17988.671399999999],[1541566800,17988.671399999999],[1541653200,17988.671399999999],[1541739600,17988.671399999999],[1541826000,17988.671399999999],[1541912400,17988.671399999999],[1541998800,17988.671399999999],[1542085200,17988.671399999999],[1542171600,17988.671399999999],[1542258000,17988.671399999999],[1542344400,17988.671399999999],[1542430800,17988.671399999999],[1542517200,17988.671399999999],[1542603600,17988.671399999999],[1542690000,17988.671399999999],[1542776400,17988.671399999999],[1542862800,17988.671399999999],[1542949200,17988.671399999999],[1543035600,17988.671399999999],[1543122000,17988.671399999999],[1543208400,17988.671399999999],[1543294800,17988.671399999999],[1543381200,17988.671399999999],[1543467600,17988.671399999999],[1543554000,17988.671399999999],[1543640400,17988.671399999999],[1543726800,17988.671399999999],[1543813200,17988.671399999999],[1543899600,17988.671399999999],[1543986000,17988.671399999999],[1544072400,17988.671399999999],[1544158800,17988.671399999999],[1544245200,17988.671399999999],[1544331600,17988.671399999999],[1544418000,17988.671399999999],[1544504400,17988.671399999999],[1544590800,17988.671399999999],[1544677200,17988.671399999999],[1544763600,17988.671399999999],[1544850000,17988.671399999999],[1544936400,17988.671399999999],[1545022800,17988.671399999999],[1545109200,17988.671399999999],[1545195600,17988.671399999999],[1545282000,17988.671399999999],[1545368400,17988.671399999999],[1545454800,17988.671399999999],[1545541200,17988.671399999999],[1545627600,17988.671399999999],[1545714000,17988.671399999999],[1545800400,17988.671399999999],[1545886800,17988.671399999999],[1545973200,17988.671399999999],[1546059600,17988.671399999999],[1546146000,17988.671399999999],[1546232400,17988.671399999999],[1546318800,17988.671399999999],[1546405200,17988.671399999999],[1546491600,17988.671399999999],[1546578000,17988.671399999999],[1546664400,17988.671399999999],[1546750800,17988.671399999999],[1546837200,17988.671399999999],[1546923600,17988.671399999999],[1547010000,17988.671399999999],[1547096400,17988.671399999999],[1547182800,17988.671399999999],[1547269200,17988.671399999999],[1547355600,17988.671399999999],[1547442000,17988.671399999999],[1547528400,17988.671399999999],[1547614800,17988.671399999999],[1547701200,17988.671399999999],[1547787600,17988.671399999999],[1547874000,17988.671399999999],[1547960400,17988.671399999999],[1548046800,17988.671399999999],[1548133200,17988.671399999999],[1548219600,17988.671399999999],[1548306000,17988.671399999999],[1548392400,17988.671399999999],[1548478800,17988.671399999999],[1548565200,17988.671399999999],[1548651600,17988.671399999999],[1548738000,17988.671399999999],[1548824400,17988.671399999999],[1548910800,17988.671399999999],[1548997200,17988.671399999999],[1549083600,17988.671399999999],[1549170000,17988.671399999999],[1549256400,17988.671399999999],[1549342800,17988.671399999999],[1549429200,17988.671399999999],[1549515600,17988.671399999999],[1549602000,17988.671399999999],[1549688400,17988.671399999999],[1549774800,17988.671399999999],[1549861200,17988.671399999999],[1549947600,17988.671399999999],[1550034000,17988.671399999999],[1550120400,17988.671399999999],[1550206800,17988.671399999999],[1550293200,17988.671399999999],[1550379600,17988.671399999999],[1550466000,17988.671399999999],[1550552400,17988.671399999999],[1550638800,17988.671399999999],[1550725200,17988.671399999999],[1550811600,17988.671399999999],[1550898000,17988.671399999999],[1550984400,17988.671399999999],[1551070800,17988.671399999999],[1551157200,17988.671399999999],[1551243600,17988.671399999999],[1551330000,17988.671399999999],[1551416400,17988.671399999999],[1551502800,17988.671399999999],[1551589200,17988.671399999999],[1551675600,17988.671399999999],[1551762000,17988.671399999999],[1551848400,17988.671399999999],[1551934800,17988.671399999999],[1552021200,17988.671399999999],[1552107600,17988.671399999999],[1552194000,17988.671399999999],[1552276800,17988.671399999999],[1552363200,17988.671399999999],[1552449600,17988.671399999999],[1552536000,17988.671399999999],[1552622400,17988.671399999999],[1552708800,17988.671399999999],[1552795200,17988.671399999999],[1552881600,17988.671399999999],[1552968000,17988.671399999999],[1553054400,17988.671399999999],[1553140800,17988.671399999999],[1553227200,17988.671399999999],[1553313600,17988.671399999999],[1553400000,17988.671399999999],[1553486400,17988.671399999999],[1553572800,17988.671399999999],[1553659200,17988.671399999999],[1553745600,17988.671399999999],[1553832000,17988.671399999999],[1553918400,17988.671399999999],[1554004800,17988.671399999999],[1554091200,17988.671399999999],[1554177600,17988.671399999999],[1554264000,17988.671399999999],[1554350400,17988.671399999999],[1554436800,17988.671399999999],[1554523200,17988.671399999999],[1554609600,17988.671399999999],[1554696000,17988.671399999999],[1554782400,17988.671399999999],[1554868800,17988.671399999999],[1554955200,17988.671399999999],[1555041600,17988.671399999999],[1555128000,17988.671399999999],[1555214400,17988.671399999999],[1555300800,17988.671399999999],[1555387200,17988.671399999999],[1555473600,17988.671399999999],[1555560000,17988.671399999999],[1555646400,17988.671399999999],[1555732800,17988.671399999999],[1555819200,17988.671399999999],[1555905600,17988.671399999999],[1555992000,17988.671399999999],[1556078400,17988.671399999999],[1556164800,17988.671399999999],[1556251200,17988.671399999999],[1556337600,17988.671399999999],[1556424000,17988.671399999999],[1556510400,17988.671399999999],[1556596800,17988.671399999999],[1556683200,17988.671399999999],[1556769600,18597.483],[1556856000,18597.483],[1556942400,18597.483],[1557028800,18597.483],[1557115200,18597.483],[1557201600,18597.483],[1557288000,18597.483],[1557374400,18597.483],[1557460800,18597.483],[1557547200,18597.483],[1557633600,18597.483],[1557720000,18597.483],[1557806400,18597.483],[1557892800,18597.483],[1557979200,18597.483],[1558065600,18597.483],[1558152000,18597.483],[1558238400,18597.483],[1558324800,18597.483],[1558411200,18597.483],[1558497600,18597.483],[1558584000,18597.483],[1558670400,18597.483],[1558756800,18597.483],[1558843200,18597.483],[1558929600,18597.483],[1559016000,18597.483],[1559102400,18597.483],[1559188800,18597.483],[1559275200,18597.483],[1559361600,18597.483],[1559448000,18597.483],[1559534400,18597.483],[1559620800,18597.483],[1559707200,18597.483],[1559793600,18597.483],[1559880000,18597.483],[1559966400,18597.483],[1560052800,18597.483],[1560139200,18597.483],[1560225600,18597.483],[1560312000,18597.483],[1560398400,18597.483],[1560484800,18597.483],[1560571200,18597.483],[1560657600,18597.483],[1560744000,18597.483],[1560830400,18597.483],[1560916800,18597.483],[1561003200,18597.483],[1561089600,18597.483],[1561176000,18597.483],[1561262400,18597.483],[1561348800,18597.483],[1561435200,18597.483],[1561521600,18597.483],[1561608000,18597.483],[1561694400,18597.483],[1561780800,18597.483],[1561867200,18597.483],[1561953600,18597.483],[1562040000,18597.483],[1562126400,18597.483],[1562212800,18597.483],[1562299200,18597.483],[1562385600,18597.483],[1562472000,18597.483],[1562558400,18597.483],[1562644800,18597.483],[1562731200,18597.483],[1562817600,18597.483],[1562904000,18597.483],[1562990400,18597.483],[1563076800,18597.483],[1563163200,18597.483],[1563249600,18597.483],[1563336000,18597.483],[1563422400,18597.483],[1563508800,18597.483],[1563595200,18597.483],[1563681600,18597.483],[1563768000,18597.483],[1563854400,18597.483],[1563940800,18597.483],[1564027200,18597.483],[1564113600,18597.483],[1564200000,18597.483],[1564286400,18597.483],[1564372800,18597.483],[1564459200,18597.483],[1564545600,18597.483],[1564632000,18597.483],[1564718400,18597.483],[1564804800,18597.483],[1564891200,18597.483],[1564977600,18597.483],[1565064000,18597.483],[1565150400,18597.483],[1565236800,18597.483],[1565323200,18597.483],[1565409600,18597.483],[1565496000,18597.483],[1565582400,18597.483],[1565668800,18597.483],[1565755200,18597.483],[1565841600,18597.483],[1565928000,18597.483],[1566014400,18597.483],[1566100800,18597.483],[1566187200,18597.483],[1566273600,18597.483],[1566360000,18597.483],[1566446400,18597.483],[1566532800,18597.483],[1566619200,18597.483],[1566705600,18597.483],[1566792000,18597.483],[1566878400,18597.483],[1566964800,18597.483],[1567051200,18597.483],[1567137600,18597.483],[1567224000,18597.483],[1567310400,18597.483],[1567396800,18597.483],[1567483200,18597.483],[1567569600,18597.483],[1567656000,18597.483],[1567742400,18597.483],[1567828800,18597.483],[1567915200,18597.483],[1568001600,18597.483],[1568088000,18597.483],[1568174400,18597.483],[1568260800,18597.483],[1568347200,18597.483],[1568433600,18597.483],[1568520000,18597.483],[1568606400,18597.483],[1568692800,18597.483],[1568779200,18597.483],[1568865600,18597.483],[1568952000,18597.483],[1569038400,18597.483],[1569124800,18597.483],[1569211200,18597.483],[1569297600,18597.483],[1569384000,18597.483],[1569470400,18597.483],[1569556800,18597.483],[1569643200,18597.483],[1569729600,18597.483],[1569816000,18597.483],[1569902400,18597.483],[1569988800,18597.483],[1570075200,18597.483],[1570161600,18597.483],[1570248000,18597.483],[1570334400,18597.483],[1570420800,18597.483],[1570507200,18597.483],[1570593600,18597.483],[1570680000,18597.483],[1570766400,18597.483],[1570852800,18597.483],[1570939200,18597.483],[1571025600,18597.483],[1571112000,18597.483],[1571198400,18597.483],[1571284800,18597.483],[1571371200,18597.483],[1571457600,18597.483],[1571544000,18597.483],[1571630400,18597.483],[1571716800,18597.483],[1571803200,18597.483],[1571889600,18597.483],[1571976000,18597.483],[1572062400,18597.483],[1572148800,18597.483],[1572235200,18597.483],[1572321600,18597.483],[1572408000,18597.483],[1572494400,18597.483],[1572580800,18597.483],[1572667200,18597.483],[1572753600,18597.483],[1572843600,18597.483],[1572930000,18597.483],[1573016400,18597.483],[1573102800,18597.483],[1573189200,18597.483],[1573275600,18597.483],[1573362000,18597.483],[1573448400,18597.483],[1573534800,18597.483],[1573621200,18597.483],[1573707600,18597.483],[1573794000,18597.483],[1573880400,18597.483],[1573966800,18597.483],[1574053200,18597.483],[1574139600,18597.483],[1574226000,18597.483],[1574312400,18597.483],[1574398800,18597.483],[1574485200,18597.483],[1574571600,18597.483],[1574658000,18597.483],[1574744400,18597.483],[1574830800,18597.483],[1574917200,18597.483],[1575003600,18597.483],[1575090000,18597.483],[1575176400,18597.483],[1575262800,18597.483],[1575349200,18597.483],[1575435600,18597.483],[1575522000,18597.483],[1575608400,18597.483],[1575694800,18597.483],[1575781200,18597.483],[1575867600,18597.483],[1575954000,18597.483],[1576040400,18597.483],[1576126800,18597.483],[1576213200,18597.483],[1576299600,18597.483],[1576386000,18597.483],[1576472400,18597.483],[1576558800,18597.483],[1576645200,18597.483],[1576731600,18597.483],[1576818000,18597.483],[1576904400,18597.483],[1576990800,18597.483],[1577077200,18597.483],[1577163600,18597.483],[1577250000,18597.483],[1577336400,18597.483],[1577422800,18597.483],[1577509200,18597.483],[1577595600,18597.483],[1577682000,18597.483],[1577768400,18597.483],[1577854800,18597.483],[1577941200,18597.483],[1578027600,18597.483],[1578114000,18597.483],[1578200400,18597.483],[1578286800,18597.483],[1578373200,18597.483],[1578459600,18597.483],[1578546000,18597.483],[1578632400,18597.483],[1578718800,18597.483],[1578805200,18597.483],[1578891600,18597.483],[1578978000,18597.483],[1579064400,18597.483],[1579150800,18597.483],[1579237200,18597.483],[1579323600,18597.483],[1579410000,18597.483],[1579496400,18597.483],[1579582800,18597.483],[1579669200,18597.483],[1579755600,18597.483],[1579842000,18597.483],[1579928400,18597.483],[1580014800,18597.483],[1580101200,18597.483],[1580187600,18597.483],[1580274000,18597.483],[1580360400,18597.483],[1580446800,18597.483],[1580533200,18597.483],[1580619600,18597.483],[1580706000,18597.483],[1580792400,18597.483],[1580878800,18597.483],[1580965200,18597.483],[1581051600,18597.483],[1581138000,18597.483],[1581224400,18597.483],[1581310800,18597.483],[1581397200,18597.483],[1581483600,18597.483],[1581570000,18597.483],[1581656400,18597.483],[1581742800,18597.483],[1581829200,18597.483],[1581915600,18597.483],[1582002000,18597.483],[1582088400,18597.483],[1582174800,18597.483],[1582261200,18597.483],[1582347600,18597.483],[1582434000,18597.483],[1582520400,18597.483],[1582606800,18597.483],[1582693200,18597.483],[1582779600,18597.483],[1582866000,18597.483],[1582952400,18597.483],[1583038800,18597.483],[1583125200,18597.483],[1583211600,18597.483],[1583298000,18597.483],[1583384400,18597.483],[1583470800,18597.483],[1583557200,18597.483],[1583643600,18597.483],[1583726400,18597.483],[1583812800,18597.483],[1583899200,18597.483],[1583985600,18597.483],[1584072000,18597.483],[1584158400,18597.483],[1584244800,18597.483],[1584331200,18597.483],[1584417600,18597.483],[1584504000,18597.483],[1584590400,18597.483],[1584676800,18597.483],[1584763200,18597.483],[1584849600,18597.483],[1584936000,18597.483],[1585022400,18597.483],[1585108800,18597.483],[1585195200,18597.483],[1585281600,18597.483],[1585368000,18597.483],[1585454400,18597.483],[1585540800,18597.483],[1585627200,18597.483],[1585713600,18597.483],[1585800000,18597.483],[1585886400,18597.483],[1585972800,18597.483],[1586059200,18597.483],[1586145600,18597.483],[1586232000,18597.483],[1586318400,18597.483],[1586404800,18597.483],[1586491200,18597.483],[1586577600,18597.483],[1586664000,18597.483],[1586750400,18597.483],[1586836800,18597.483],[1586923200,18597.483],[1587009600,18597.483],[1587096000,18597.483],[1587182400,18597.483],[1587268800,18597.483],[1587355200,18597.483],[1587441600,18597.483],[1587528000,18597.483],[1587614400,18597.483],[1587700800,18597.483],[1587787200,18597.483],[1587873600,18597.483],[1587960000,18597.483],[1588046400,18597.483],[1588132800,18597.483],[1588219200,18597.483],[1588305600,18597.483],[1588392000,20152.645799999998],[1588478400,20152.645799999998],[1588564800,20152.645799999998],[1588651200,20152.645799999998],[1588737600,20152.645799999998],[1588824000,20152.645799999998],[1588910400,20152.645799999998],[1588996800,20152.645799999998],[1589083200,20152.645799999998],[1589169600,20152.645799999998],[1589256000,20152.645799999998],[1589342400,20152.645799999998],[1589428800,20152.645799999998],[1589515200,20152.645799999998],[1589601600,20152.645799999998],[1589688000,20152.645799999998],[1589774400,20152.645799999998],[1589860800,20152.645799999998],[1589947200,20152.645799999998],[1590033600,20152.645799999998],[1590120000,20152.645799999998],[1590206400,20152.645799999998],[1590292800,20152.645799999998],[1590379200,20152.645799999998],[1590465600,20152.645799999998],[1590552000,20152.645799999998],[1590638400,20152.645799999998],[1590724800,20152.645799999998],[1590811200,20152.645799999998],[1590897600,20152.645799999998],[1590984000,20152.645799999998],[1591070400,20152.645799999998],[1591156800,20152.645799999998],[1591243200,20152.645799999998],[1591329600,20152.645799999998],[1591416000,20152.645799999998],[1591502400,20152.645799999998],[1591588800,20152.645799999998],[1591675200,20152.645799999998],[1591761600,20152.645799999998],[1591848000,20152.645799999998],[1591934400,20152.645799999998],[1592020800,20152.645799999998],[1592107200,20152.645799999998],[1592193600,20152.645799999998],[1592280000,20152.645799999998],[1592366400,20152.645799999998],[1592452800,20152.645799999998],[1592539200,20152.645799999998],[1592625600,20152.645799999998],[1592712000,20152.645799999998],[1592798400,20152.645799999998],[1592884800,20152.645799999998],[1592971200,20152.645799999998],[1593057600,20152.645799999998],[1593144000,20152.645799999998],[1593230400,20152.645799999998],[1593316800,20152.645799999998],[1593403200,20152.645799999998],[1593489600,20152.645799999998],[1593576000,20152.645799999998],[1593662400,20152.645799999998],[1593748800,20152.645799999998],[1593835200,20152.645799999998],[1593921600,20152.645799999998],[1594008000,20152.645799999998],[1594094400,20152.645799999998],[1594180800,20152.645799999998],[1594267200,20152.645799999998],[1594353600,20152.645799999998],[1594440000,20152.645799999998],[1594526400,20152.645799999998],[1594612800,20152.645799999998],[1594699200,20152.645799999998],[1594785600,20152.645799999998],[1594872000,20152.645799999998],[1594958400,20152.645799999998],[1595044800,20152.645799999998],[1595131200,20152.645799999998],[1595217600,20152.645799999998],[1595304000,20152.645799999998],[1595390400,20152.645799999998],[1595476800,20152.645799999998],[1595563200,20152.645799999998],[1595649600,20152.645799999998],[1595736000,20152.645799999998],[1595822400,20152.645799999998],[1595908800,20152.645799999998],[1595995200,20152.645799999998],[1596081600,20152.645799999998],[1596168000,20152.645799999998],[1596254400,20152.645799999998],[1596340800,20152.645799999998],[1596427200,20152.645799999998],[1596513600,20152.645799999998],[1596600000,20152.645799999998],[1596686400,20152.645799999998],[1596772800,20152.645799999998],[1596859200,20152.645799999998],[1596945600,20152.645799999998],[1597032000,20152.645799999998],[1597118400,20152.645799999998],[1597204800,20152.645799999998],[1597291200,20152.645799999998],[1597377600,20152.645799999998],[1597464000,20152.645799999998],[1597550400,20152.645799999998],[1597636800,20152.645799999998],[1597723200,20152.645799999998],[1597809600,20152.645799999998],[1597896000,20152.645799999998],[1597982400,20152.645799999998],[1598068800,20152.645799999998],[1598155200,20152.645799999998],[1598241600,20152.645799999998],[1598328000,20152.645799999998],[1598414400,20152.645799999998],[1598500800,20152.645799999998],[1598587200,20152.645799999998],[1598673600,20152.645799999998],[1598760000,20152.645799999998],[1598846400,20152.645799999998],[1598932800,20152.645799999998],[1599019200,20152.645799999998],[1599105600,20152.645799999998],[1599192000,20152.645799999998],[1599278400,20152.645799999998],[1599364800,20152.645799999998],[1599451200,20152.645799999998],[1599537600,20152.645799999998],[1599624000,20152.645799999998],[1599710400,20152.645799999998],[1599796800,20152.645799999998],[1599883200,20152.645799999998],[1599969600,20152.645799999998],[1600056000,20152.645799999998],[1600142400,20152.645799999998],[1600228800,20152.645799999998],[1600315200,20152.645799999998],[1600401600,20152.645799999998],[1600488000,20152.645799999998],[1600574400,20152.645799999998],[1600660800,20152.645799999998],[1600747200,20152.645799999998],[1600833600,20152.645799999998],[1600920000,20152.645799999998],[1601006400,20152.645799999998],[1601092800,20152.645799999998],[1601179200,20152.645799999998],[1601265600,20152.645799999998],[1601352000,20152.645799999998],[1601438400,20152.645799999998],[1601524800,20152.645799999998],[1601611200,20152.645799999998],[1601697600,20152.645799999998],[1601784000,20152.645799999998],[1601870400,20152.645799999998],[1601956800,20152.645799999998],[1602043200,20152.645799999998],[1602129600,20152.645799999998],[1602216000,20152.645799999998],[1602302400,20152.645799999998],[1602388800,20152.645799999998],[1602475200,20152.645799999998],[1602561600,20152.645799999998],[1602648000,20152.645799999998],[1602734400,20152.645799999998],[1602820800,20152.645799999998],[1602907200,20152.645799999998],[1602993600,20152.645799999998],[1603080000,20152.645799999998],[1603166400,20152.645799999998],[1603252800,20152.645799999998],[1603339200,20152.645799999998],[1603425600,20152.645799999998],[1603512000,20152.645799999998],[1603598400,20152.645799999998],[1603684800,20152.645799999998],[1603771200,20152.645799999998],[1603857600,20152.645799999998],[1603944000,20152.645799999998],[1604030400,20152.645799999998],[1604116800,20152.645799999998],[1604203200,20152.645799999998],[1604293200,20152.645799999998],[1604379600,20152.645799999998],[1604466000,20152.645799999998],[1604552400,20152.645799999998],[1604638800,20152.645799999998],[1604725200,20152.645799999998],[1604811600,20152.645799999998],[1604898000,20152.645799999998],[1604984400,20152.645799999998],[1605070800,20152.645799999998],[1605157200,20152.645799999998],[1605243600,20152.645799999998],[1605330000,20152.645799999998],[1605416400,20152.645799999998],[1605502800,20152.645799999998],[1605589200,20152.645799999998],[1605675600,20152.645799999998],[1605762000,20152.645799999998],[1605848400,20152.645799999998],[1605934800,20152.645799999998],[1606021200,20152.645799999998],[1606107600,20152.645799999998],[1606194000,20152.645799999998],[1606280400,20152.645799999998],[1606366800,20152.645799999998],[1606453200,20152.645799999998],[1606539600,20152.645799999998],[1606626000,20152.645799999998],[1606712400,20152.645799999998],[1606798800,20152.645799999998],[1606885200,20152.645799999998],[1606971600,20152.645799999998],[1607058000,20152.645799999998],[1607144400,20152.645799999998],[1607230800,20152.645799999998],[1607317200,20152.645799999998],[1607403600,20152.645799999998],[1607490000,20152.645799999998],[1607576400,20152.645799999998],[1607662800,20152.645799999998],[1607749200,20152.645799999998],[1607835600,20152.645799999998],[1607922000,20152.645799999998],[1608008400,20152.645799999998],[1608094800,20152.645799999998],[1608181200,20152.645799999998],[1608267600,20152.645799999998],[1608354000,20152.645799999998],[1608440400,20152.645799999998],[1608526800,20152.645799999998],[1608613200,20152.645799999998],[1608699600,20152.645799999998],[1608786000,20152.645799999998],[1608872400,20152.645799999998],[1608958800,20152.645799999998],[1609045200,20152.645799999998],[1609131600,20152.645799999998],[1609218000,20152.645799999998],[1609304400,20152.645799999998],[1609390800,20152.645799999998],[1609477200,20152.645799999998],[1609563600,20152.645799999998],[1609650000,20152.645799999998],[1609736400,20152.645799999998],[1609822800,20152.645799999998],[1609909200,20152.645799999998],[1609995600,20152.645799999998],[1610082000,20152.645799999998],[1610168400,20152.645799999998],[1610254800,20152.645799999998],[1610341200,20152.645799999998],[1610427600,20152.645799999998],[1610514000,20152.645799999998],[1610600400,20152.645799999998],[1610686800,20152.645799999998],[1610773200,20152.645799999998],[1610859600,20152.645799999998],[1610946000,20152.645799999998],[1611032400,20152.645799999998],[1611118800,20152.645799999998],[1611205200,20152.645799999998],[1611291600,20152.645799999998],[1611378000,20152.645799999998],[1611464400,20152.645799999998],[1611550800,20152.645799999998],[1611637200,20152.645799999998],[1611723600,20152.645799999998],[1611810000,20152.645799999998],[1611896400,20152.645799999998],[1611982800,20152.645799999998],[1612069200,20152.645799999998],[1612155600,20152.645799999998],[1612242000,20152.645799999998],[1612328400,20152.645799999998],[1612414800,20152.645799999998],[1612501200,20152.645799999998],[1612587600,20152.645799999998],[1612674000,20152.645799999998],[1612760400,20152.645799999998],[1612846800,20152.645799999998],[1612933200,20152.645799999998],[1613019600,20152.645799999998],[1613106000,20152.645799999998],[1613192400,20152.645799999998],[1613278800,20152.645799999998],[1613365200,20152.645799999998],[1613451600,20152.645799999998],[1613538000,20152.645799999998],[1613624400,20152.645799999998],[1613710800,20152.645799999998],[1613797200,20152.645799999998],[1613883600,20152.645799999998],[1613970000,20152.645799999998],[1614056400,20152.645799999998],[1614142800,20152.645799999998],[1614229200,20152.645799999998],[1614315600,20152.645799999998],[1614402000,20152.645799999998],[1614488400,20152.645799999998],[1614574800,20152.645799999998],[1614661200,20152.645799999998],[1614747600,20152.645799999998],[1614834000,20152.645799999998],[1614920400,20152.645799999998],[1615006800,20152.645799999998],[1615093200,20152.645799999998],[1615179600,20152.645799999998],[1615266000,20152.645799999998],[1615352400,20152.645799999998],[1615438800,20152.645799999998],[1615525200,20152.645799999998],[1615611600,20152.645799999998],[1615698000,20152.645799999998],[1615780800,20152.645799999998],[1615867200,20152.645799999998],[1615953600,20152.645799999998],[1616040000,20152.645799999998],[1616126400,20152.645799999998],[1616212800,20152.645799999998],[1616299200,20152.645799999998],[1616385600,20152.645799999998],[1616472000,20152.645799999998],[1616558400,20152.645799999998],[1616644800,20152.645799999998],[1616731200,20152.645799999998],[1616817600,20152.645799999998],[1616904000,20152.645799999998],[1616990400,20152.645799999998],[1617076800,20152.645799999998],[1617163200,20152.645799999998],[1617249600,20152.645799999998],[1617336000,20152.645799999998],[1617422400,20152.645799999998],[1617508800,20152.645799999998],[1617595200,20152.645799999998],[1617681600,20152.645799999998],[1617768000,20152.645799999998],[1617854400,20152.645799999998],[1617940800,20152.645799999998],[1618027200,20152.645799999998],[1618113600,20152.645799999998],[1618200000,20152.645799999998],[1618286400,20152.645799999998],[1618372800,20152.645799999998],[1618459200,20152.645799999998],[1618545600,20152.645799999998],[1618632000,20152.645799999998],[1618718400,20152.645799999998],[1618804800,20152.645799999998],[1618891200,20152.645799999998],[1618977600,20152.645799999998],[1619064000,20152.645799999998],[1619150400,20152.645799999998],[1619236800,20152.645799999998],[1619323200,20152.645799999998],[1619409600,20152.645799999998],[1619496000,20152.645799999998],[1619582400,20152.645799999998],[1619668800,20152.645799999998],[1619755200,20152.645799999998],[1619841600,20152.645799999998],[1619928000,20152.645799999998],[1620014400,20152.645799999998],[1620100800,20204.2971],[1620187200,20204.2971],[1620273600,20204.2971],[1620360000,20204.2971],[1620446400,20204.2971],[1620532800,20204.2971],[1620619200,20204.2971],[1620705600,20204.2971],[1620792000,20204.2971],[1620878400,20204.2971],[1620964800,20204.2971],[1621051200,20204.2971],[1621137600,20204.2971],[1621224000,20204.2971],[1621310400,20204.2971],[1621396800,20204.2971],[1621483200,20204.2971],[1621569600,20204.2971],[1621656000,20204.2971],[1621742400,20204.2971],[1621828800,20204.2971],[1621915200,20204.2971],[1622001600,20204.2971],[1622088000,20204.2971],[1622174400,20204.2971],[1622260800,20204.2971],[1622347200,20204.2971],[1622433600,20204.2971],[1622520000,20204.2971],[1622606400,20204.2971],[1622692800,20204.2971],[1622779200,20204.2971],[1622865600,20204.2971],[1622952000,20204.2971],[1623038400,20204.2971],[1623124800,20204.2971],[1623211200,20204.2971],[1623297600,20204.2971],[1623384000,20204.2971],[1623470400,20204.2971],[1623556800,20204.2971],[1623643200,20204.2971],[1623729600,20204.2971],[1623816000,20204.2971],[1623902400,20204.2971],[1623988800,20204.2971],[1624075200,20204.2971],[1624161600,20204.2971],[1624248000,20204.2971],[1624334400,20204.2971],[1624420800,20204.2971],[1624507200,20204.2971],[1624593600,20204.2971],[1624680000,20204.2971],[1624766400,20204.2971],[1624852800,20204.2971],[1624939200,20204.2971],[1625025600,20204.2971],[1625112000,20204.2971],[1625198400,20204.2971],[1625284800,20204.2971],[1625371200,20204.2971],[1625457600,20204.2971],[1625544000,20204.2971],[1625630400,20204.2971],[1625716800,20204.2971],[1625803200,20204.2971],[1625889600,20204.2971],[1625976000,20204.2971],[1626062400,20204.2971],[1626148800,20204.2971],[1626235200,20204.2971],[1626321600,20204.2971],[1626408000,20204.2971],[1626494400,20204.2971],[1626580800,20204.2971],[1626667200,20204.2971],[1626753600,20204.2971],[1626840000,20204.2971],[1626926400,20204.2971],[1627012800,20204.2971],[1627099200,20204.2971],[1627185600,20204.2971],[1627272000,20204.2971],[1627358400,20204.2971],[1627444800,20204.2971],[1627531200,20204.2971],[1627617600,20204.2971],[1627704000,20204.2971],[1627790400,20204.2971],[1627876800,20204.2971],[1627963200,20204.2971],[1628049600,20204.2971],[1628136000,20204.2971],[1628222400,20204.2971],[1628308800,20204.2971],[1628395200,20204.2971],[1628481600,20204.2971],[1628568000,20204.2971],[1628654400,20204.2971],[1628740800,20204.2971],[1628827200,20204.2971],[1628913600,20204.2971],[1629000000,20204.2971],[1629086400,20204.2971],[1629172800,20204.2971],[1629259200,20204.2971],[1629345600,20204.2971],[1629432000,20204.2971],[1629518400,20204.2971],[1629604800,20204.2971],[1629691200,20204.2971],[1629777600,20204.2971],[1629864000,20204.2971],[1629950400,20204.2971],[1630036800,20204.2971],[1630123200,20204.2971],[1630209600,20204.2971],[1630296000,20204.2971],[1630382400,20204.2971],[1630468800,20204.2971],[1630555200,20204.2971],[1630641600,20204.2971],[1630728000,20204.2971],[1630814400,20204.2971],[1630900800,20204.2971],[1630987200,20204.2971],[1631073600,20204.2971],[1631160000,20204.2971],[1631246400,20204.2971],[1631332800,20204.2971],[1631419200,20204.2971],[1631505600,20204.2971],[1631592000,20204.2971],[1631678400,20204.2971],[1631764800,20204.2971],[1631851200,20204.2971],[1631937600,20204.2971],[1632024000,20204.2971],[1632110400,20204.2971],[1632196800,20204.2971],[1632283200,20204.2971],[1632369600,20204.2971],[1632456000,20204.2971],[1632542400,20204.2971],[1632628800,20204.2971],[1632715200,20204.2971],[1632801600,20204.2971],[1632888000,20204.2971],[1632974400,20204.2971],[1633060800,20204.2971],[1633147200,20204.2971],[1633233600,20204.2971],[1633320000,20204.2971],[1633406400,20204.2971],[1633492800,20204.2971],[1633579200,20204.2971],[1633665600,20204.2971],[1633752000,20204.2971],[1633838400,20204.2971],[1633924800,20204.2971],[1634011200,20204.2971],[1634097600,20204.2971],[1634184000,20204.2971],[1634270400,20204.2971],[1634356800,20204.2971],[1634443200,20204.2971],[1634529600,20204.2971],[1634616000,20204.2971],[1634702400,20204.2971],[1634788800,20204.2971],[1634875200,20204.2971],[1634961600,20204.2971],[1635048000,20204.2971],[1635134400,20204.2971],[1635220800,20204.2971],[1635307200,20204.2971],[1635393600,20204.2971],[1635480000,20204.2971],[1635566400,20204.2971],[1635652800,20204.2971],[1635739200,20204.2971],[1635825600,20204.2971],[1635912000,20204.2971],[1635998400,20204.2971],[1636084800,20204.2971],[1636171200,20204.2971],[1636257600,20204.2971],[1636347600,20204.2971],[1636434000,20204.2971],[1636520400,20204.2971],[1636606800,20204.2971],[1636693200,20204.2971],[1636779600,20204.2971],[1636866000,20204.2971],[1636952400,20204.2971],[1637038800,20204.2971],[1637125200,20204.2971],[1637211600,20204.2971],[1637298000,20204.2971],[1637384400,20204.2971],[1637470800,20204.2971],[1637557200,20204.2971],[1637643600,20204.2971],[1637730000,20204.2971],[1637816400,20204.2971],[1637902800,20204.2971],[1637989200,20204.2971],[1638075600,20204.2971],[1638162000,20204.2971],[1638248400,20204.2971],[1638334800,20204.2971],[1638421200,20204.2971],[1638507600,20204.2971],[1638594000,20204.2971],[1638680400,20204.2971],[1638766800,20204.2971],[1638853200,20204.2971],[1638939600,20204.2971],[1639026000,20204.2971],[1639112400,20204.2971],[1639198800,20204.2971],[1639285200,20204.2971],[1639371600,20204.2971],[1639458000,20204.2971],[1639544400,20204.2971],[1639630800,20204.2971],[1639717200,20204.2971],[1639803600,20204.2971],[1639890000,20204.2971],[1639976400,20204.2971],[1640062800,20204.2971],[1640149200,20204.2971],[1640235600,20204.2971],[1640322000,20204.2971],[1640408400,20204.2971],[1640494800,20204.2971],[1640581200,20204.2971],[1640667600,20204.2971],[1640754000,20204.2971],[1640840400,20204.2971],[1640926800,20204.2971],[1641013200,20204.2971],[1641099600,20204.2971],[1641186000,20204.2971],[1641272400,20204.2971],[1641358800,20204.2971],[1641445200,20204.2971],[1641531600,20204.2971],[1641618000,20204.2971],[1641704400,20204.2971],[1641790800,20204.2971],[1641877200,20204.2971],[1641963600,20204.2971],[1642050000,20204.2971],[1642136400,20204.2971],[1642222800,20204.2971],[1642309200,20204.2971],[1642395600,20204.2971],[1642482000,20204.2971],[1642568400,20204.2971],[1642654800,20204.2971],[1642741200,20204.2971],[1642827600,20204.2971],[1642914000,20204.2971],[1643000400,20204.2971],[1643086800,20204.2971],[1643173200,20204.2971],[1643259600,20204.2971],[1643346000,20204.2971],[1643432400,20204.2971],[1643518800,20204.2971],[1643605200,20204.2971],[1643691600,20204.2971],[1643778000,20204.2971],[1643864400,20204.2971],[1643950800,20204.2971],[1644037200,20204.2971],[1644123600,20204.2971],[1644210000,20204.2971],[1644296400,20204.2971],[1644382800,20204.2971],[1644469200,20204.2971],[1644555600,20204.2971],[1644642000,20204.2971],[1644728400,20204.2971],[1644814800,20204.2971],[1644901200,20204.2971],[1644987600,20204.2971],[1645074000,20204.2971],[1645160400,20204.2971],[1645246800,20204.2971],[1645333200,20204.2971],[1645419600,20204.2971],[1645506000,20204.2971],[1645592400,20204.2971],[1645678800,20204.2971],[1645765200,20204.2971],[1645851600,20204.2971],[1645938000,20204.2971],[1646024400,20204.2971],[1646110800,20204.2971],[1646197200,20204.2971],[1646283600,20204.2971],[1646370000,20204.2971],[1646456400,20204.2971],[1646542800,20204.2971],[1646629200,20204.2971],[1646715600,20204.2971],[1646802000,20204.2971],[1646888400,20204.2971],[1646974800,20204.2971],[1647061200,20204.2971],[1647147600,20204.2971],[1647230400,20204.2971],[1647316800,20204.2971],[1647403200,20204.2971],[1647489600,20204.2971],[1647576000,20204.2971],[1647662400,20204.2971],[1647748800,20204.2971],[1647835200,20204.2971],[1647921600,20204.2971],[1648008000,20204.2971],[1648094400,20204.2971],[1648180800,20204.2971],[1648267200,20204.2971],[1648353600,20204.2971],[1648440000,20204.2971],[1648526400,20204.2971],[1648612800,20204.2971],[1648699200,20204.2971],[1648785600,20204.2971],[1648872000,20204.2971],[1648958400,20204.2971],[1649044800,20204.2971],[1649131200,20204.2971],[1649217600,20204.2971],[1649304000,20204.2971],[1649390400,20204.2971],[1649476800,20204.2971],[1649563200,20204.2971],[1649649600,20204.2971],[1649736000,20204.2971],[1649822400,20204.2971],[1649908800,20204.2971],[1649995200,20204.2971],[1650081600,20204.2971],[1650168000,20204.2971],[1650254400,20204.2971],[1650340800,20204.2971],[1650427200,20204.2971],[1650513600,20204.2971],[1650600000,20204.2971],[1650686400,20204.2971],[1650772800,20204.2971],[1650859200,20204.2971],[1650945600,20204.2971],[1651032000,20204.2971],[1651118400,20204.2971],[1651204800,20204.2971],[1651291200,20204.2971],[1651377600,20204.2971],[1651464000,20204.2971],[1651550400,20715.759600000001],[1651636800,20715.759600000001],[1651723200,20715.759600000001],[1651809600,20715.759600000001],[1651896000,20715.759600000001],[1651982400,20715.759600000001],[1652068800,20715.759600000001],[1652155200,20715.759600000001],[1652241600,20715.759600000001],[1652328000,20715.759600000001],[1652414400,20715.759600000001],[1652500800,20715.759600000001],[1652587200,20715.759600000001],[1652673600,20715.759600000001],[1652760000,20715.759600000001],[1652846400,20715.759600000001],[1652932800,20715.759600000001],[1653019200,20715.759600000001],[1653105600,20715.759600000001],[1653192000,20715.759600000001],[1653278400,20715.759600000001],[1653364800,20715.759600000001],[1653451200,20715.759600000001],[1653537600,20715.759600000001],[1653624000,20715.759600000001],[1653710400,20715.759600000001],[1653796800,20715.759600000001],[1653883200,20715.759600000001],[1653969600,20715.759600000001],[1654056000,20715.759600000001],[1654142400,20715.759600000001],[1654228800,20715.759600000001],[1654315200,20715.759600000001],[1654401600,20715.759600000001],[1654488000,20715.759600000001],[1654574400,20715.759600000001],[1654660800,20715.759600000001],[1654747200,20715.759600000001],[1654833600,20715.759600000001],[1654920000,20715.759600000001],[1655006400,20715.759600000001],[1655092800,20715.759600000001],[1655179200,20715.759600000001],[1655265600,20715.759600000001],[1655352000,20715.759600000001],[1655438400,20715.759600000001],[1655524800,20715.759600000001],[1655611200,20715.759600000001],[1655697600,20715.759600000001],[1655784000,20715.759600000001],[1655870400,20715.759600000001],[1655956800,20715.759600000001],[1656043200,20715.759600000001],[1656129600,20715.759600000001],[1656216000,20715.759600000001],[1656302400,20715.759600000001],[1656388800,20715.759600000001],[1656475200,20715.759600000001],[1656561600,20715.759600000001],[1656648000,20715.759600000001],[1656734400,20715.759600000001],[1656820800,20715.759600000001],[1656907200,20715.759600000001],[1656993600,20715.759600000001],[1657080000,20715.759600000001],[1657166400,20715.759600000001],[1657252800,20715.759600000001],[1657339200,20715.759600000001],[1657425600,20715.759600000001],[1657512000,20715.759600000001],[1657598400,20715.759600000001],[1657684800,20715.759600000001],[1657771200,20715.759600000001],[1657857600,20715.759600000001],[1657944000,20715.759600000001],[1658030400,20715.759600000001],[1658116800,20715.759600000001],[1658203200,20715.759600000001],[1658289600,20715.759600000001],[1658376000,20715.759600000001],[1658462400,20715.759600000001],[1658548800,20715.759600000001],[1658635200,20715.759600000001],[1658721600,20715.759600000001],[1658808000,20715.759600000001],[1658894400,20715.759600000001],[1658980800,20715.759600000001],[1659067200,20715.759600000001],[1659153600,20715.759600000001],[1659240000,20715.759600000001],[1659326400,20715.759600000001],[1659412800,20715.759600000001],[1659499200,20715.759600000001],[1659585600,20715.759600000001],[1659672000,20715.759600000001],[1659758400,20715.759600000001],[1659844800,20715.759600000001],[1659931200,20715.759600000001],[1660017600,20715.759600000001],[1660104000,20715.759600000001],[1660190400,20715.759600000001],[1660276800,20715.759600000001],[1660363200,20715.759600000001],[1660449600,20715.759600000001],[1660536000,20715.759600000001],[1660622400,20715.759600000001],[1660708800,20715.759600000001],[1660795200,20715.759600000001],[1660881600,20715.759600000001],[1660968000,20715.759600000001],[1661054400,20715.759600000001],[1661140800,20715.759600000001],[1661227200,20715.759600000001],[1661313600,20715.759600000001],[1661400000,20715.759600000001],[1661486400,20715.759600000001],[1661572800,20715.759600000001],[1661659200,20715.759600000001],[1661745600,20715.759600000001],[1661832000,20715.759600000001],[1661918400,20715.759600000001],[1662004800,20715.759600000001],[1662091200,20715.759600000001],[1662177600,20715.759600000001],[1662264000,20715.759600000001],[1662350400,20715.759600000001],[1662436800,20715.759600000001],[1662523200,20715.759600000001],[1662609600,20715.759600000001],[1662696000,20715.759600000001],[1662782400,20715.759600000001],[1662868800,20715.759600000001],[1662955200,20715.759600000001],[1663041600,20715.759600000001],[1663128000,20715.759600000001],[1663214400,20715.759600000001],[1663300800,20715.759600000001],[1663387200,20715.759600000001],[1663473600,20715.759600000001],[1663560000,20715.759600000001],[1663646400,20715.759600000001],[1663732800,20715.759600000001],[1663819200,20715.759600000001],[1663905600,20715.759600000001],[1663992000,20715.759600000001],[1664078400,20715.759600000001],[1664164800,20715.759600000001],[1664251200,20715.759600000001],[1664337600,20715.759600000001],[1664424000,20715.759600000001],[1664510400,20715.759600000001],[1664596800,20715.759600000001],[1664683200,20715.759600000001],[1664769600,20715.759600000001],[1664856000,20715.759600000001],[1664942400,20715.759600000001],[1665028800,20715.759600000001],[1665115200,20715.759600000001],[1665201600,20715.759600000001],[1665288000,20715.759600000001],[1665374400,20715.759600000001],[1665460800,20715.759600000001],[1665547200,20715.759600000001],[1665633600,20715.759600000001],[1665720000,20715.759600000001],[1665806400,20715.759600000001],[1665892800,20715.759600000001],[1665979200,20715.759600000001],[1666065600,20715.759600000001],[1666152000,20715.759600000001],[1666238400,20715.759600000001],[1666324800,20715.759600000001],[1666411200,20715.759600000001],[1666497600,20715.759600000001],[1666584000,20715.759600000001],[1666670400,20715.759600000001],[1666756800,20715.759600000001],[1666843200,20715.759600000001],[1666929600,20715.759600000001],[1667016000,20715.759600000001],[1667102400,20715.759600000001],[1667188800,20715.759600000001],[1667275200,20715.759600000001],[1667361600,20715.759600000001],[1667448000,20715.759600000001],[1667534400,20715.759600000001],[1667620800,20715.759600000001],[1667707200,20715.759600000001],[1667797200,20715.759600000001],[1667883600,20715.759600000001],[1667970000,20715.759600000001],[1668056400,20715.759600000001],[1668142800,20715.759600000001],[1668229200,20715.759600000001],[1668315600,20715.759600000001],[1668402000,20715.759600000001],[1668488400,20715.759600000001],[1668574800,20715.759600000001],[1668661200,20715.759600000001],[1668747600,20715.759600000001],[1668834000,20715.759600000001],[1668920400,20715.759600000001],[1669006800,20715.759600000001],[1669093200,20715.759600000001],[1669179600,20715.759600000001],[1669266000,20715.759600000001],[1669352400,20715.759600000001],[1669438800,20715.759600000001],[1669525200,20715.759600000001],[1669611600,20715.759600000001],[1669698000,20715.759600000001],[1669784400,20715.759600000001],[1669870800,20715.759600000001],[1669957200,20715.759600000001],[1670043600,20715.759600000001],[1670130000,20715.759600000001],[1670216400,20715.759600000001],[1670302800,20715.759600000001],[1670389200,20715.759600000001],[1670475600,20715.759600000001],[1670562000,20715.759600000001],[1670648400,20715.759600000001],[1670734800,20715.759600000001],[1670821200,20715.759600000001],[1670907600,20715.759600000001],[1670994000,20715.759600000001],[1671080400,20715.759600000001],[1671166800,20715.759600000001],[1671253200,20715.759600000001],[1671339600,20715.759600000001],[1671426000,20715.759600000001],[1671512400,20715.759600000001],[1671598800,20715.759600000001],[1671685200,20715.759600000001],[1671771600,20715.759600000001],[1671858000,20715.759600000001],[1671944400,20715.759600000001],[1672030800,20715.759600000001],[1672117200,20715.759600000001],[1672203600,20715.759600000001],[1672290000,20715.759600000001],[1672376400,20715.759600000001],[1672462800,20715.759600000001],[1672549200,20715.759600000001],[1672635600,20715.759600000001],[1672722000,20715.759600000001],[1672808400,20715.759600000001],[1672894800,20715.759600000001],[1672981200,20715.759600000001],[1673067600,20715.759600000001],[1673154000,20715.759600000001],[1673240400,20715.759600000001],[1673326800,20715.759600000001],[1673413200,20715.759600000001],[1673499600,20715.759600000001],[1673586000,20715.759600000001],[1673672400,20715.759600000001],[1673758800,20715.759600000001],[1673845200,20715.759600000001],[1673931600,20715.759600000001],[1674018000,20715.759600000001],[1674104400,20715.759600000001],[1674190800,20715.759600000001],[1674277200,20715.759600000001],[1674363600,20715.759600000001],[1674450000,20715.759600000001],[1674536400,20715.759600000001],[1674622800,20715.759600000001],[1674709200,20715.759600000001],[1674795600,20715.759600000001],[1674882000,20715.759600000001],[1674968400,20715.759600000001],[1675054800,20715.759600000001],[1675141200,20715.759600000001],[1675227600,20715.759600000001],[1675314000,20715.759600000001],[1675400400,20715.759600000001],[1675486800,20715.759600000001],[1675573200,20715.759600000001],[1675659600,20715.759600000001],[1675746000,20715.759600000001],[1675832400,20715.759600000001],[1675918800,20715.759600000001],[1676005200,20715.759600000001],[1676091600,20715.759600000001],[1676178000,20715.759600000001],[1676264400,20715.759600000001],[1676350800,20715.759600000001],[1676437200,20715.759600000001],[1676523600,20715.759600000001],[1676610000,20715.759600000001],[1676696400,20715.759600000001],[1676782800,20715.759600000001],[1676869200,20715.759600000001],[1676955600,20715.759600000001],[1677042000,20715.759600000001],[1677128400,20715.759600000001],[1677214800,20715.759600000001],[1677301200,20715.759600000001],[1677387600,20715.759600000001],[1677474000,20715.759600000001],[1677560400,20715.759600000001],[1677646800,20715.759600000001],[1677733200,20715.759600000001],[1677819600,20715.759600000001],[1677906000,20715.759600000001],[1677992400,20715.759600000001],[1678078800,20715.759600000001],[1678165200,20715.759600000001],[1678251600,20715.759600000001],[1678338000,20715.759600000001],[1678424400,20715.759600000001],[1678510800,20715.759600000001],[1678597200,20715.759600000001],[1678680000,20715.759600000001],[1678766400,20715.759600000001],[1678852800,20715.759600000001],[1678939200,20715.759600000001],[1679025600,20715.759600000001],[1679112000,20715.759600000001],[1679198400,20715.759600000001],[1679284800,20715.759600000001],[1679371200,20715.759600000001],[1679457600,20715.759600000001],[1679544000,20715.759600000001],[1679630400,20715.759600000001],[1679716800,20715.759600000001],[1679803200,20715.759600000001],[1679889600,20715.759600000001],[1679976000,20715.759600000001],[1680062400,20715.759600000001],[1680148800,20715.759600000001],[1680235200,20715.759600000001],[1680321600,20715.759600000001],[1680408000,20715.759600000001],[1680494400,20715.759600000001],[1680580800,20715.759600000001],[1680667200,20715.759600000001],[1680753600,20715.759600000001],[1680840000,20715.759600000001],[1680926400,20715.759600000001],[1681012800,20715.759600000001],[1681099200,20715.759600000001],[1681185600,20715.759600000001],[1681272000,20715.759600000001],[1681358400,20715.759600000001],[1681444800,20715.759600000001],[1681531200,20715.759600000001],[1681617600,20715.759600000001],[1681704000,20715.759600000001],[1681790400,20715.759600000001],[1681876800,20715.759600000001],[1681963200,20715.759600000001],[1682049600,20715.759600000001],[1682136000,20715.759600000001],[1682222400,20715.759600000001],[1682308800,20715.759600000001],[1682395200,20715.759600000001],[1682481600,20715.759600000001],[1682568000,20715.759600000001],[1682654400,20715.759600000001],[1682740800,20715.759600000001],[1682827200,20715.759600000001],[1682913600,20715.759600000001],[1683000000,21242.812000000002],[1683086400,21242.812000000002],[1683172800,21242.812000000002],[1683259200,21242.812000000002],[1683345600,21242.812000000002],[1683432000,21242.812000000002],[1683518400,21242.812000000002],[1683604800,21242.812000000002],[1683691200,21242.812000000002],[1683777600,21242.812000000002],[1683864000,21242.812000000002],[1683950400,21242.812000000002],[1684036800,21242.812000000002],[1684123200,21242.812000000002],[1684209600,21242.812000000002],[1684296000,21242.812000000002],[1684382400,21242.812000000002],[1684468800,21242.812000000002],[1684555200,21242.812000000002],[1684641600,21242.812000000002],[1684728000,21242.812000000002],[1684814400,21242.812000000002],[1684900800,21242.812000000002],[1684987200,21242.812000000002],[1685073600,21242.812000000002],[1685160000,21242.812000000002],[1685246400,21242.812000000002],[1685332800,21242.812000000002],[1685419200,21242.812000000002],[1685505600,21242.812000000002],[1685592000,21242.812000000002],[1685678400,21242.812000000002],[1685764800,21242.812000000002],[1685851200,21242.812000000002],[1685937600,21242.812000000002],[1686024000,21242.812000000002],[1686110400,21242.812000000002],[1686196800,21242.812000000002],[1686283200,21242.812000000002],[1686369600,21242.812000000002],[1686456000,21242.812000000002],[1686542400,21242.812000000002],[1686628800,21242.812000000002],[1686715200,21242.812000000002],[1686801600,21242.812000000002],[1686888000,21242.812000000002],[1686974400,21242.812000000002],[1687060800,21242.812000000002],[1687147200,21242.812000000002],[1687233600,21242.812000000002],[1687320000,21242.812000000002],[1687406400,21242.812000000002],[1687492800,21242.812000000002],[1687579200,21242.812000000002],[1687665600,21242.812000000002],[1687752000,21242.812000000002],[1687838400,21242.812000000002],[1687924800,21242.812000000002],[1688011200,21242.812000000002],[1688097600,21242.812000000002],[1688184000,21242.812000000002],[1688270400,21242.812000000002],[1688356800,21242.812000000002],[1688443200,21242.812000000002],[1688529600,21242.812000000002],[1688616000,21242.812000000002],[1688702400,21242.812000000002],[1688788800,21242.812000000002],[1688875200,21242.812000000002],[1688961600,21242.812000000002],[1689048000,21242.812000000002],[1689134400,21242.812000000002],[1689220800,21242.812000000002],[1689307200,21242.812000000002],[1689393600,21242.812000000002],[1689480000,21242.812000000002],[1689566400,21242.812000000002],[1689652800,21242.812000000002],[1689739200,21242.812000000002],[1689825600,21242.812000000002],[1689912000,21242.812000000002],[1689998400,21242.812000000002],[1690084800,21242.812000000002],[1690171200,21242.812000000002],[1690257600,21242.812000000002],[1690344000,21242.812000000002],[1690430400,21242.812000000002],[1690516800,21242.812000000002],[1690603200,21242.812000000002],[1690689600,21242.812000000002],[1690776000,21242.812000000002],[1690862400,21242.812000000002],[1690948800,21242.812000000002],[1691035200,21242.812000000002],[1691121600,21242.812000000002],[1691208000,21242.812000000002],[1691294400,21242.812000000002],[1691380800,21242.812000000002],[1691467200,21242.812000000002],[1691553600,21242.812000000002],[1691640000,21242.812000000002],[1691726400,21242.812000000002],[1691812800,21242.812000000002],[1691899200,21242.812000000002],[1691985600,21242.812000000002],[1692072000,21242.812000000002],[1692158400,21242.812000000002],[1692244800,21242.812000000002],[1692331200,21242.812000000002],[1692417600,21242.812000000002],[1692504000,21242.812000000002],[1692590400,21242.812000000002],[1692676800,21242.812000000002],[1692763200,21242.812000000002],[1692849600,21242.812000000002],[1692936000,21242.812000000002],[1693022400,21242.812000000002],[1693108800,21242.812000000002],[1693195200,21242.812000000002],[1693281600,21242.812000000002],[1693368000,21242.812000000002],[1693454400,21242.812000000002],[1693540800,21242.812000000002],[1693627200,21242.812000000002],[1693713600,21242.812000000002],[1693800000,21242.812000000002],[1693886400,21242.812000000002],[1693972800,21242.812000000002],[1694059200,21242.812000000002],[1694145600,21242.812000000002],[1694232000,21242.812000000002],[1694318400,21242.812000000002],[1694404800,21242.812000000002],[1694491200,21242.812000000002],[1694577600,21242.812000000002],[1694664000,21242.812000000002],[1694750400,21242.812000000002],[1694836800,21242.812000000002],[1694923200,21242.812000000002],[1695009600,21242.812000000002],[1695096000,21242.812000000002],[1695182400,21242.812000000002],[1695268800,21242.812000000002],[1695355200,21242.812000000002],[1695441600,21242.812000000002],[1695528000,21242.812000000002],[1695614400,21242.812000000002],[1695700800,21242.812000000002],[1695787200,21242.812000000002],[1695873600,21242.812000000002],[1695960000,21242.812000000002],[1696046400,21242.812000000002],[1696132800,21242.812000000002],[1696219200,21242.812000000002],[1696305600,21242.812000000002],[1696392000,21242.812000000002],[1696478400,21242.812000000002],[1696564800,21242.812000000002],[1696651200,21242.812000000002],[1696737600,21242.812000000002],[1696824000,21242.812000000002],[1696910400,21242.812000000002],[1696996800,21242.812000000002],[1697083200,21242.812000000002],[1697169600,21242.812000000002],[1697256000,21242.812000000002],[1697342400,21242.812000000002],[1697428800,21242.812000000002],[1697515200,21242.812000000002],[1697601600,21242.812000000002],[1697688000,21242.812000000002],[1697774400,21242.812000000002],[1697860800,21242.812000000002],[1697947200,21242.812000000002],[1698033600,21242.812000000002],[1698120000,21242.812000000002],[1698206400,21242.812000000002],[1698292800,21242.812000000002],[1698379200,21242.812000000002],[1698465600,21242.812000000002],[1698552000,21242.812000000002],[1698638400,21242.812000000002],[1698724800,21242.812000000002],[1698811200,21242.812000000002],[1698897600,21242.812000000002],[1698984000,21242.812000000002],[1699070400,21242.812000000002],[1699156800,21242.812000000002],[1699246800,21242.812000000002],[1699333200,21242.812000000002],[1699419600,21242.812000000002],[1699506000,21242.812000000002],[1699592400,21242.812000000002],[1699678800,21242.812000000002],[1699765200,21242.812000000002],[1699851600,21242.812000000002],[1699938000,21242.812000000002],[1700024400,21242.812000000002],[1700110800,21242.812000000002],[1700197200,21242.812000000002],[1700283600,21242.812000000002],[1700370000,21242.812000000002],[1700456400,21242.812000000002],[1700542800,21242.812000000002],[1700629200,21242.812000000002],[1700715600,21242.812000000002],[1700802000,21242.812000000002],[1700888400,21242.812000000002],[1700974800,21242.812000000002],[1701061200,21242.812000000002],[1701147600,21242.812000000002],[1701234000,21242.812000000002],[1701320400,21242.812000000002],[1701406800,21242.812000000002],[1701493200,21242.812000000002],[1701579600,21242.812000000002],[1701666000,21242.812000000002],[1701752400,21242.812000000002],[1701838800,21242.812000000002],[1701925200,21242.812000000002],[1702011600,21242.812000000002],[1702098000,21242.812000000002],[1702184400,21242.812000000002],[1702270800,21242.812000000002],[1702357200,21242.812000000002],[1702443600,21242.812000000002],[1702530000,21242.812000000002],[1702616400,21242.812000000002],[1702702800,21242.812000000002],[1702789200,21242.812000000002],[1702875600,21242.812000000002],[1702962000,21242.812000000002],[1703048400,21242.812000000002],[1703134800,21242.812000000002],[1703221200,21242.812000000002],[1703307600,21242.812000000002],[1703394000,21242.812000000002],[1703480400,21242.812000000002],[1703566800,21242.812000000002],[1703653200,21242.812000000002],[1703739600,21242.812000000002],[1703826000,21242.812000000002],[1703912400,21242.812000000002],[1703998800,21242.812000000002],[1704085200,21242.812000000002],[1704171600,21242.812000000002],[1704258000,21242.812000000002],[1704344400,21242.812000000002],[1704430800,21242.812000000002],[1704517200,21242.812000000002],[1704603600,21242.812000000002],[1704690000,21242.812000000002],[1704776400,21242.812000000002],[1704862800,21242.812000000002],[1704949200,21242.812000000002],[1705035600,21242.812000000002],[1705122000,21242.812000000002],[1705208400,21242.812000000002],[1705294800,21242.812000000002],[1705381200,21242.812000000002],[1705467600,21242.812000000002],[1705554000,21242.812000000002],[1705640400,21242.812000000002],[1705726800,21242.812000000002],[1705813200,21242.812000000002],[1705899600,21242.812000000002],[1705986000,21242.812000000002],[1706072400,21242.812000000002],[1706158800,21242.812000000002],[1706245200,21242.812000000002],[1706331600,21242.812000000002],[1706418000,21242.812000000002],[1706504400,21242.812000000002],[1706590800,21242.812000000002],[1706677200,21242.812000000002],[1706763600,21242.812000000002],[1706850000,21242.812000000002],[1706936400,21242.812000000002],[1707022800,21242.812000000002],[1707109200,21242.812000000002],[1707195600,21242.812000000002],[1707282000,21242.812000000002],[1707368400,21242.812000000002],[1707454800,21242.812000000002],[1707541200,21242.812000000002],[1707627600,21242.812000000002],[1707714000,21242.812000000002],[1707800400,21242.812000000002],[1707886800,21242.812000000002],[1707973200,21242.812000000002],[1708059600,21242.812000000002],[1708146000,21242.812000000002],[1708232400,21242.812000000002],[1708318800,21242.812000000002],[1708405200,21242.812000000002],[1708491600,21242.812000000002],[1708578000,21242.812000000002],[1708664400,21242.812000000002],[1708750800,21242.812000000002],[1708837200,21242.812000000002],[1708923600,21242.812000000002],[1709010000,21242.812000000002],[1709096400,21242.812000000002],[1709182800,21242.812000000002],[1709269200,21242.812000000002],[1709355600,21242.812000000002],[1709442000,21242.812000000002],[1709528400,21242.812000000002],[1709614800,21242.812000000002],[1709701200,21242.812000000002],[1709787600,21242.812000000002],[1709874000,21242.812000000002],[1709960400,21242.812000000002],[1710046800,21242.812000000002],[1710129600,21242.812000000002],[1710216000,21242.812000000002],[1710302400,21242.812000000002],[1710388800,21242.812000000002],[1710475200,21242.812000000002],[1710561600,21242.812000000002],[1710648000,21242.812000000002],[1710734400,21242.812000000002],[1710820800,21242.812000000002],[1710907200,21242.812000000002],[1710993600,21242.812000000002],[1711080000,21242.812000000002],[1711166400,21242.812000000002],[1711252800,21242.812000000002],[1711339200,21242.812000000002],[1711425600,21242.812000000002],[1711512000,21242.812000000002],[1711598400,21242.812000000002],[1711684800,21242.812000000002],[1711771200,21242.812000000002],[1711857600,21242.812000000002],[1711944000,21242.812000000002],[1712030400,21242.812000000002],[1712116800,21242.812000000002],[1712203200,21242.812000000002],[1712289600,21242.812000000002],[1712376000,21242.812000000002],[1712462400,21242.812000000002],[1712548800,21242.812000000002],[1712635200,21242.812000000002],[1712721600,21242.812000000002],[1712808000,21242.812000000002],[1712894400,21242.812000000002],[1712980800,21242.812000000002],[1713067200,21242.812000000002],[1713153600,21242.812000000002],[1713240000,21242.812000000002],[1713326400,21242.812000000002],[1713412800,21242.812000000002],[1713499200,21242.812000000002],[1713585600,21242.812000000002],[1713672000,21242.812000000002],[1713758400,21242.812000000002],[1713844800,21242.812000000002],[1713931200,21242.812000000002],[1714017600,21242.812000000002],[1714104000,21242.812000000002],[1714190400,21242.812000000002],[1714276800,21242.812000000002],[1714363200,21242.812000000002],[1714449600,21242.812000000002],[1714536000,21242.812000000002],[1714622400,23196.896700000001],[1714708800,23196.896700000001],[1714795200,23196.896700000001],[1714881600,23196.896700000001],[1714968000,23196.896700000001],[1715054400,23196.896700000001],[1715140800,23196.896700000001],[1715227200,23196.896700000001],[1715313600,23196.896700000001],[1715400000,23196.896700000001],[1715486400,23196.896700000001],[1715572800,23196.896700000001],[1715659200,23196.896700000001],[1715745600,23196.896700000001],[1715832000,23196.896700000001],[1715918400,23196.896700000001],[1716004800,23196.896700000001],[1716091200,23196.896700000001],[1716177600,23196.896700000001],[1716264000,23196.896700000001],[1716350400,23196.896700000001],[1716436800,23196.896700000001],[1716523200,23196.896700000001],[1716609600,23196.896700000001],[1716696000,23196.896700000001],[1716782400,23196.896700000001],[1716868800,23196.896700000001],[1716955200,23196.896700000001],[1717041600,23196.896700000001],[1717128000,23196.896700000001],[1717214400,23196.896700000001],[1717300800,23196.896700000001],[1717387200,23196.896700000001],[1717473600,23196.896700000001],[1717560000,23196.896700000001],[1717646400,23196.896700000001],[1717732800,23196.896700000001],[1717819200,23196.896700000001],[1717905600,23196.896700000001],[1717992000,23196.896700000001],[1718078400,23196.896700000001],[1718164800,23196.896700000001],[1718251200,23196.896700000001],[1718337600,23196.896700000001],[1718424000,23196.896700000001],[1718510400,23196.896700000001],[1718596800,23196.896700000001],[1718683200,23196.896700000001],[1718769600,23196.896700000001],[1718856000,23196.896700000001],[1718942400,23196.896700000001],[1719028800,23196.896700000001],[1719115200,23196.896700000001],[1719201600,23196.896700000001],[1719288000,23196.896700000001],[1719374400,23196.896700000001],[1719460800,23196.896700000001],[1719547200,23196.896700000001],[1719633600,23196.896700000001],[1719720000,23196.896700000001],[1719806400,23196.896700000001],[1719892800,23196.896700000001],[1719979200,23196.896700000001],[1720065600,23196.896700000001],[1720152000,23196.896700000001],[1720238400,23196.896700000001],[1720324800,23196.896700000001],[1720411200,23196.896700000001],[1720497600,23196.896700000001],[1720584000,23196.896700000001],[1720670400,23196.896700000001],[1720756800,23196.896700000001],[1720843200,23196.896700000001],[1720929600,23196.896700000001],[1721016000,23196.896700000001],[1721102400,23196.896700000001],[1721188800,23196.896700000001],[1721275200,23196.896700000001],[1721361600,23196.896700000001],[1721448000,23196.896700000001],[1721534400,23196.896700000001],[1721620800,23196.896700000001],[1721707200,23196.896700000001],[1721793600,23196.896700000001],[1721880000,23196.896700000001],[1721966400,23196.896700000001],[1722052800,23196.896700000001],[1722139200,23196.896700000001],[1722225600,23196.896700000001],[1722312000,23196.896700000001],[1722398400,23196.896700000001],[1722484800,23196.896700000001],[1722571200,23196.896700000001],[1722657600,23196.896700000001],[1722744000,23196.896700000001],[1722830400,23196.896700000001],[1722916800,23196.896700000001],[1723003200,23196.896700000001],[1723089600,23196.896700000001],[1723176000,23196.896700000001],[1723262400,23196.896700000001],[1723348800,23196.896700000001],[1723435200,23196.896700000001],[1723521600,23196.896700000001],[1723608000,23196.896700000001],[1723694400,23196.896700000001],[1723780800,23196.896700000001],[1723867200,23196.896700000001],[1723953600,23196.896700000001],[1724040000,23196.896700000001],[1724126400,23196.896700000001],[1724212800,23196.896700000001],[1724299200,23196.896700000001],[1724385600,23196.896700000001],[1724472000,23196.896700000001],[1724558400,23196.896700000001],[1724644800,23196.896700000001],[1724731200,23196.896700000001],[1724817600,23196.896700000001],[1724904000,23196.896700000001],[1724990400,23196.896700000001],[1725076800,23196.896700000001],[1725163200,23196.896700000001],[1725249600,23196.896700000001],[1725336000,23196.896700000001],[1725422400,23196.896700000001],[1725508800,23196.896700000001],[1725595200,23196.896700000001],[1725681600,23196.896700000001],[1725768000,23196.896700000001],[1725854400,23196.896700000001],[1725940800,23196.896700000001],[1726027200,23196.896700000001],[1726113600,23196.896700000001],[1726200000,23196.896700000001],[1726286400,23196.896700000001],[1726372800,23196.896700000001],[1726459200,23196.896700000001],[1726545600,23196.896700000001],[1726632000,23196.896700000001],[1726718400,23196.896700000001],[1726804800,23196.896700000001],[1726891200,23196.896700000001],[1726977600,23196.896700000001],[1727064000,23196.896700000001],[1727150400,23196.896700000001],[1727236800,23196.896700000001],[1727323200,23196.896700000001],[1727409600,23196.896700000001],[1727496000,23196.896700000001],[1727582400,23196.896700000001],[1727668800,23196.896700000001],[1727755200,23196.896700000001],[1727841600,23196.896700000001],[1727928000,23196.896700000001],[1728014400,23196.896700000001],[1728100800,23196.896700000001],[1728187200,23196.896700000001],[1728273600,23196.896700000001],[1728360000,23196.896700000001],[1728446400,23196.896700000001],[1728532800,23196.896700000001],[1728619200,23196.896700000001],[1728705600,23196.896700000001],[1728792000,23196.896700000001],[1728878400,23196.896700000001],[1728964800,23196.896700000001],[1729051200,23196.896700000001],[1729137600,23196.896700000001],[1729224000,23196.896700000001],[1729310400,23196.896700000001],[1729396800,23196.896700000001],[1729483200,23196.896700000001],[1729569600,23196.896700000001],[1729656000,23196.896700000001],[1729742400,23196.896700000001],[1729828800,23196.896700000001],[1729915200,23196.896700000001],[1730001600,23196.896700000001],[1730088000,23196.896700000001],[1730174400,23196.896700000001],[1730260800,23196.896700000001],[1730347200,23196.896700000001],[1730433600,23196.896700000001],[1730520000,23196.896700000001],[1730606400,23196.896700000001],[1730696400,23196.896700000001],[1730782800,23196.896700000001],[1730869200,23196.896700000001],[1730955600,23196.896700000001],[1731042000,23196.896700000001],[1731128400,23196.896700000001],[1731214800,23196.896700000001],[1731301200,23196.896700000001],[1731387600,23196.896700000001],[1731474000,23196.896700000001],[1731560400,23196.896700000001],[1731646800,23196.896700000001],[1731733200,23196.896700000001],[1731819600,23196.896700000001],[1731906000,23196.896700000001],[1731992400,23196.896700000001],[1732078800,23196.896700000001],[1732165200,23196.896700000001],[1732251600,23196.896700000001],[1732338000,23196.896700000001],[1732424400,23196.896700000001],[1732510800,23196.896700000001],[1732597200,23196.896700000001],[1732683600,23196.896700000001],[1732770000,23196.896700000001],[1732856400,23196.896700000001],[1732942800,23196.896700000001],[1733029200,23196.896700000001],[1733115600,23196.896700000001],[1733202000,23196.896700000001],[1733288400,23196.896700000001],[1733374800,23196.896700000001],[1733461200,23196.896700000001],[1733547600,23196.896700000001],[1733634000,23196.896700000001],[1733720400,23196.896700000001],[1733806800,23196.896700000001],[1733893200,23196.896700000001],[1733979600,23196.896700000001],[1734066000,23196.896700000001],[1734152400,23196.896700000001],[1734238800,23196.896700000001],[1734325200,23196.896700000001],[1734411600,23196.896700000001],[1734498000,23196.896700000001],[1734584400,23196.896700000001],[1734670800,23196.896700000001],[1734757200,23196.896700000001],[1734843600,23196.896700000001],[1734930000,23196.896700000001],[1735016400,23196.896700000001],[1735102800,23196.896700000001],[1735189200,23196.896700000001],[1735275600,23196.896700000001],[1735362000,23196.896700000001],[1735448400,23196.896700000001],[1735534800,23196.896700000001],[1735621200,23196.896700000001],[1735707600,23196.896700000001],[1735794000,23196.896700000001],[1735880400,23196.896700000001],[1735966800,23196.896700000001],[1736053200,23196.896700000001],[1736139600,23196.896700000001],[1736226000,23196.896700000001],[1736312400,23196.896700000001],[1736398800,23196.896700000001],[1736485200,23196.896700000001],[1736571600,23196.896700000001],[1736658000,23196.896700000001],[1736744400,23196.896700000001],[1736830800,23196.896700000001],[1736917200,23196.896700000001],[1737003600,23196.896700000001],[1737090000,23196.896700000001],[1737176400,23196.896700000001],[1737262800,23196.896700000001],[1737349200,23196.896700000001],[1737435600,23196.896700000001],[1737522000,23196.896700000001],[1737608400,23196.896700000001],[1737694800,23196.896700000001],[1737781200,23196.896700000001],[1737867600,23196.896700000001],[1737954000,23196.896700000001],[1738040400,23196.896700000001],[1738126800,23196.896700000001],[1738213200,23196.896700000001],[1738299600,23196.896700000001],[1738386000,23196.896700000001],[1738472400,23196.896700000001],[1738558800,23196.896700000001],[1738645200,23196.896700000001],[1738731600,23196.896700000001],[1738818000,23196.896700000001],[1738904400,23196.896700000001],[1738990800,23196.896700000001],[1739077200,23196.896700000001],[1739163600,23196.896700000001],[1739250000,23196.896700000001],[1739336400,23196.896700000001],[1739422800,23196.896700000001],[1739509200,23196.896700000001],[1739595600,23196.896700000001],[1739682000,23196.896700000001],[1739768400,23196.896700000001],[1739854800,23196.896700000001],[1739941200,23196.896700000001],[1740027600,23196.896700000001],[1740114000,23196.896700000001],[1740200400,23196.896700000001],[1740286800,23196.896700000001],[1740373200,23196.896700000001],[1740459600,23196.896700000001],[1740546000,23196.896700000001],[1740632400,23196.896700000001],[1740718800,23196.896700000001],[1740805200,23196.896700000001],[1740891600,23196.896700000001],[1740978000,23196.896700000001],[1741064400,23196.896700000001],[1741150800,23196.896700000001],[1741237200,23196.896700000001],[1741323600,23196.896700000001],[1741410000,23196.896700000001],[1741496400,23196.896700000001],[1741579200,23196.896700000001],[1741665600,23196.896700000001],[1741752000,23196.896700000001],[1741838400,23196.896700000001],[1741924800,23196.896700000001],[1742011200,23196.896700000001],[1742097600,23196.896700000001],[1742184000,23196.896700000001],[1742270400,23196.896700000001],[1742356800,23196.896700000001],[1742443200,23196.896700000001],[1742529600,23196.896700000001],[1742616000,23196.896700000001],[1742702400,23196.896700000001],[1742788800,23196.896700000001],[1742875200,23196.896700000001],[1742961600,23196.896700000001],[1743048000,23196.896700000001],[1743134400,23196.896700000001],[1743220800,23196.896700000001],[1743307200,23196.896700000001],[1743393600,23196.896700000001],[1743480000,23196.896700000001],[1743566400,23196.896700000001],[1743652800,23196.896700000001],[1743739200,23196.896700000001],[1743825600,23196.896700000001],[1743912000,23196.896700000001],[1743998400,23196.896700000001],[1744084800,23196.896700000001],[1744171200,23196.896700000001],[1744257600,23196.896700000001],[1744344000,23196.896700000001],[1744430400,23196.896700000001],[1744516800,23196.896700000001],[1744603200,23196.896700000001],[1744689600,23196.896700000001],[1744776000,23196.896700000001],[1744862400,23196.896700000001],[1744948800,23196.896700000001],[1745035200,23196.896700000001],[1745121600,23196.896700000001],[1745208000,23196.896700000001],[1745294400,23196.896700000001],[1745380800,23196.896700000001],[1745467200,23196.896700000001],[1745553600,23196.896700000001],[1745640000,23196.896700000001],[1745726400,23196.896700000001],[1745812800,23196.896700000001],[1745899200,23196.896700000001],[1745985600,23196.896700000001],[1746072000,23196.896700000001],[1746158400,24702.771199999999],[1746244800,24702.771199999999],[1746331200,24702.771199999999],[1746417600,24702.771199999999],[1746504000,24702.771199999999],[1746590400,24702.771199999999],[1746676800,24702.771199999999],[1746763200,24702.771199999999],[1746849600,24702.771199999999],[1746936000,24702.771199999999],[1747022400,24702.771199999999],[1747108800,24702.771199999999],[1747195200,24702.771199999999],[1747281600,24702.771199999999],[1747368000,24702.771199999999],[1747454400,24702.771199999999],[1747540800,24702.771199999999],[1747627200,24702.771199999999],[1747713600,24702.771199999999],[1747800000,24702.771199999999],[1747886400,24702.771199999999],[1747972800,24702.771199999999],[1748059200,24702.771199999999],[1748145600,24702.771199999999],[1748232000,24702.771199999999],[1748318400,24702.771199999999],[1748404800,24702.771199999999],[1748491200,24702.771199999999],[1748577600,24702.771199999999],[1748664000,24702.771199999999],[1748750400,24702.771199999999],[1748836800,24702.771199999999],[1748923200,24702.771199999999],[1749009600,24702.771199999999],[1749096000,24702.771199999999],[1749182400,24702.771199999999],[1749268800,24702.771199999999],[1749355200,24702.771199999999],[1749441600,24702.771199999999],[1749528000,24702.771199999999],[1749614400,24702.771199999999],[1749700800,24702.771199999999],[1749787200,24702.771199999999],[1749873600,24702.771199999999],[1749960000,24702.771199999999],[1750046400,24702.771199999999],[1750132800,24702.771199999999],[1750219200,24702.771199999999],[1750305600,24702.771199999999],[1750392000,24702.771199999999],[1750478400,24702.771199999999],[1750564800,24702.771199999999],[1750651200,24702.771199999999],[1750737600,24702.771199999999],[1750824000,24702.771199999999],[1750910400,24702.771199999999],[1750996800,24702.771199999999],[1751083200,24702.771199999999],[1751169600,24702.771199999999],[1751256000,24702.771199999999],[1751342400,24702.771199999999],[1751428800,24702.771199999999],[1751515200,24702.771199999999],[1751601600,24702.771199999999],[1751688000,24702.771199999999],[1751774400,24702.771199999999],[1751860800,24702.771199999999],[1751947200,24702.771199999999],[1752033600,24702.771199999999],[1752120000,24702.771199999999],[1752206400,24702.771199999999],[1752292800,24702.771199999999],[1752379200,24702.771199999999],[1752465600,24702.771199999999],[1752552000,24702.771199999999],[1752638400,24702.771199999999],[1752724800,24702.771199999999],[1752811200,24702.771199999999],[1752897600,24702.771199999999],[1752984000,24702.771199999999],[1753070400,24702.771199999999],[1753156800,24702.771199999999],[1753243200,24702.771199999999],[1753329600,24702.771199999999],[1753416000,24702.771199999999],[1753502400,24702.771199999999],[1753588800,24702.771199999999],[1753675200,24702.771199999999],[1753761600,24702.771199999999],[1753848000,24702.771199999999],[1753934400,24702.771199999999],[1754020800,24702.771199999999],[1754107200,24702.771199999999],[1754193600,24702.771199999999],[1754280000,24702.771199999999],[1754366400,24702.771199999999],[1754452800,24702.771199999999],[1754539200,24702.771199999999],[1754625600,24702.771199999999],[1754712000,24702.771199999999],[1754798400,24702.771199999999],[1754884800,24702.771199999999],[1754971200,24702.771199999999],[1755057600,24702.771199999999],[1755144000,24702.771199999999],[1755230400,24702.771199999999],[1755316800,24702.771199999999],[1755403200,24702.771199999999],[1755489600,24702.771199999999],[1755576000,24702.771199999999],[1755662400,24702.771199999999],[1755748800,24702.771199999999],[1755835200,24702.771199999999],[1755921600,24702.771199999999],[1756008000,24702.771199999999],[1756094400,24702.771199999999],[1756180800,24702.771199999999],[1756267200,24702.771199999999],[1756353600,24702.771199999999],[1756440000,24702.771199999999],[1756526400,24702.771199999999],[1756612800,24702.771199999999],[1756699200,24702.771199999999],[1756785600,24702.771199999999],[1756872000,24702.771199999999],[1756958400,24702.771199999999],[1757044800,24702.771199999999],[1757131200,24702.771199999999],[1757217600,24702.771199999999],[1757304000,24702.771199999999],[1757390400,24702.771199999999],[1757476800,24702.771199999999],[1757563200,24702.771199999999],[1757649600,24702.771199999999],[1757736000,24702.771199999999],[1757822400,24702.771199999999],[1757908800,24702.771199999999],[1757995200,24702.771199999999],[1758081600,24702.771199999999],[1758168000,24702.771199999999],[1758254400,24702.771199999999],[1758340800,24702.771199999999],[1758427200,24702.771199999999],[1758513600,24702.771199999999],[1758600000,24702.771199999999],[1758686400,24702.771199999999],[1758772800,24702.771199999999],[1758859200,24702.771199999999],[1758945600,24702.771199999999],[1759032000,24702.771199999999],[1759118400,24702.771199999999],[1759204800,24702.771199999999],[1759291200,24702.771199999999],[1759377600,24702.771199999999],[1759464000,24702.771199999999],[1759550400,24702.771199999999],[1759636800,24702.771199999999],[1759723200,24702.771199999999],[1759809600,24702.771199999999],[1759896000,24702.771199999999],[1759982400,24702.771199999999],[1760068800,24702.771199999999],[1760155200,24702.771199999999],[1760241600,24702.771199999999],[1760328000,24702.771199999999],[1760414400,24702.771199999999],[1760500800,24702.771199999999],[1760587200,24702.771199999999],[1760673600,24702.771199999999],[1760760000,24702.771199999999],[1760846400,24702.771199999999],[1760932800,24702.771199999999],[1761019200,24702.771199999999],[1761105600,24702.771199999999],[1761192000,24702.771199999999],[1761278400,24702.771199999999],[1761364800,24702.771199999999],[1761451200,24702.771199999999],[1761537600,24702.771199999999],[1761624000,24702.771199999999],[1761710400,24702.771199999999],[1761796800,24702.771199999999],[1761883200,24702.771199999999],[1761969600,24702.771199999999],[1762056000,24702.771199999999],[1762146000,24702.771199999999],[1762232400,24702.771199999999],[1762318800,24702.771199999999],[1762405200,24702.771199999999],[1762491600,24702.771199999999],[1762578000,24702.771199999999],[1762664400,24702.771199999999],[1762750800,24702.771199999999],[1762837200,24702.771199999999],[1762923600,24702.771199999999],[1763010000,24702.771199999999],[1763096400,24702.771199999999],[1763182800,24702.771199999999],[1763269200,24702.771199999999],[1763355600,24702.771199999999],[1763442000,24702.771199999999],[1763528400,24702.771199999999],[1763614800,24702.771199999999],[1763701200,24702.771199999999],[1763787600,24702.771199999999],[1763874000,24702.771199999999],[1763960400,24702.771199999999],[1764046800,24702.771199999999],[1764133200,24702.771199999999],[1764219600,24702.771199999999],[1764306000,24702.771199999999],[1764392400,24702.771199999999],[1764478800,24702.771199999999],[1764565200,24702.771199999999],[1764651600,24702.771199999999],[1764738000,24702.771199999999],[1764824400,24702.771199999999],[1764910800,24702.771199999999],[1764997200,24702.771199999999],[1765083600,24702.771199999999],[1765170000,24702.771199999999],[1765256400,24702.771199999999],[1765342800,24702.771199999999],[1765429200,24702.771199999999],[1765515600,24702.771199999999],[1765602000,24702.771199999999],[1765688400,24702.771199999999],[1765774800,24702.771199999999],[1765861200,24702.771199999999],[1765947600,24702.771199999999],[1766034000,24702.771199999999],[1766120400,24702.771199999999],[1766206800,24702.771199999999],[1766293200,24702.771199999999],[1766379600,24702.771199999999],[1766466000,24702.771199999999],[1766552400,24702.771199999999],[1766638800,24702.771199999999],[1766725200,24702.771199999999],[1766811600,24702.771199999999],[1766898000,24702.771199999999],[1766984400,24702.771199999999],[1767070800,24702.771199999999],[1767157200,24702.771199999999],[1767243600,24702.771199999999],[1767330000,24702.771199999999],[1767416400,24702.771199999999],[1767502800,24702.771199999999],[1767589200,24702.771199999999],[1767675600,24702.771199999999],[1767762000,24702.771199999999],[1767848400,24702.771199999999],[1767934800,24702.771199999999],[1768021200,24702.771199999999],[1768107600,24702.771199999999],[1768194000,24702.771199999999],[1768280400,24702.771199999999],[1768366800,24702.771199999999],[1768453200,24702.771199999999],[1768539600,24702.771199999999],[1768626000,24702.771199999999],[1768712400,24702.771199999999],[1768798800,24702.771199999999],[1768885200,24702.771199999999],[1768971600,24702.771199999999],[1769058000,24702.771199999999],[1769144400,24702.771199999999],[1769230800,24702.771199999999],[1769317200,24702.771199999999],[1769403600,24702.771199999999],[1769490000,24702.771199999999],[1769576400,24702.771199999999],[1769662800,24702.771199999999],[1769749200,24702.771199999999],[1769835600,24702.771199999999],[1769922000,24702.771199999999],[1770008400,24702.771199999999],[1770094800,24702.771199999999],[1770181200,24702.771199999999],[1770267600,24702.771199999999],[1770354000,24702.771199999999],[1770440400,24702.771199999999],[1770526800,24702.771199999999],[1770613200,24702.771199999999],[1770699600,24702.771199999999],[1770786000,24702.771199999999],[1770872400,24702.771199999999],[1770958800,24702.771199999999],[1771045200,24702.771199999999],[1771131600,24702.771199999999],[1771218000,24702.771199999999],[1771304400,24702.771199999999],[1771390800,24702.771199999999],[1771477200,24702.771199999999],[1771563600,24702.771199999999],[1771650000,24702.771199999999],[1771736400,24702.771199999999],[1771822800,24702.771199999999],[1771909200,24702.771199999999],[1771995600,24702.771199999999],[1772082000,24702.771199999999],[1772168400,24702.771199999999],[1772254800,24702.771199999999],[1772341200,24702.771199999999],[1772427600,24702.771199999999],[1772514000,24702.771199999999],[1772600400,24702.771199999999],[1772686800,24702.771199999999],[1772773200,24702.771199999999],[1772859600,24702.771199999999],[1772946000,24702.771199999999],[1773028800,24702.771199999999],[1773115200,24702.771199999999],[1773201600,24702.771199999999],[1773288000,24702.771199999999],[1773374400,24702.771199999999],[1773460800,24702.771199999999],[1773547200,24702.771199999999],[1773633600,24702.771199999999],[1773720000,24702.771199999999],[1773806400,24702.771199999999],[1773892800,24702.771199999999],[1773979200,24702.771199999999],[1774065600,24702.771199999999],[1774152000,24702.771199999999],[1774238400,24702.771199999999],[1774324800,24702.771199999999],[1774411200,24702.771199999999],[1774497600,24702.771199999999],[1774584000,24702.771199999999],[1774670400,24702.771199999999],[1774756800,24702.771199999999],[1774843200,24702.771199999999],[1774929600,24702.771199999999],[1775016000,24702.771199999999],[1775102400,24702.771199999999],[1775188800,24702.771199999999]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3979.6428999999998],[1115265600,3979.6428999999998],[1115352000,3979.6428999999998],[1115438400,3979.6428999999998],[1115524800,3979.6428999999998],[1115611200,3979.6428999999998],[1115697600,3979.6428999999998],[1115784000,3979.6428999999998],[1115870400,3979.6428999999998],[1115956800,3979.6428999999998],[1116043200,3979.6428999999998],[1116129600,3979.6428999999998],[1116216000,3979.6428999999998],[1116302400,3979.6428999999998],[1116388800,3979.6428999999998],[1116475200,3979.6428999999998],[1116561600,3979.6428999999998],[1116648000,3979.6428999999998],[1116734400,3979.6428999999998],[1116820800,3979.6428999999998],[1116907200,3979.6428999999998],[1116993600,3979.6428999999998],[1117080000,3979.6428999999998],[1117166400,3979.6428999999998],[1117252800,3979.6428999999998],[1117339200,3979.6428999999998],[1117425600,3979.6428999999998],[1117512000,3979.6428999999998],[1117598400,3979.6428999999998],[1117684800,3979.6428999999998],[1117771200,3979.6428999999998],[1117857600,3979.6428999999998],[1117944000,3979.6428999999998],[1118030400,3979.6428999999998],[1118116800,3979.6428999999998],[1118203200,3979.6428999999998],[1118289600,3979.6428999999998],[1118376000,3979.6428999999998],[1118462400,3979.6428999999998],[1118548800,3979.6428999999998],[1118635200,3979.6428999999998],[1118721600,3979.6428999999998],[1118808000,3979.6428999999998],[1118894400,3979.6428999999998],[1118980800,3979.6428999999998],[1119067200,3979.6428999999998],[1119153600,3979.6428999999998],[1119240000,3979.6428999999998],[1119326400,3979.6428999999998],[1119412800,3979.6428999999998],[1119499200,3979.6428999999998],[1119585600,3979.6428999999998],[1119672000,3979.6428999999998],[1119758400,3979.6428999999998],[1119844800,3979.6428999999998],[1119931200,3979.6428999999998],[1120017600,3979.6428999999998],[1120104000,3979.6428999999998],[1120190400,3979.6428999999998],[1120276800,3979.6428999999998],[1120363200,3979.6428999999998],[1120449600,3979.6428999999998],[1120536000,3979.6428999999998],[1120622400,3979.6428999999998],[1120708800,3979.6428999999998],[1120795200,3979.6428999999998],[1120881600,3979.6428999999998],[1120968000,3979.6428999999998],[1121054400,3979.6428999999998],[1121140800,3979.6428999999998],[1121227200,3979.6428999999998],[1121313600,3979.6428999999998],[1121400000,3979.6428999999998],[1121486400,3979.6428999999998],[1121572800,3979.6428999999998],[1121659200,3979.6428999999998],[1121745600,3979.6428999999998],[1121832000,3979.6428999999998],[1121918400,3979.6428999999998],[1122004800,3979.6428999999998],[1122091200,3979.6428999999998],[1122177600,3979.6428999999998],[1122264000,3979.6428999999998],[1122350400,3979.6428999999998],[1122436800,3979.6428999999998],[1122523200,3979.6428999999998],[1122609600,3979.6428999999998],[1122696000,3979.6428999999998],[1122782400,3979.6428999999998],[1122868800,3979.6428999999998],[1122955200,3979.6428999999998],[1123041600,3979.6428999999998],[1123128000,3979.6428999999998],[1123214400,3979.6428999999998],[1123300800,3979.6428999999998],[1123387200,3979.6428999999998],[1123473600,3979.6428999999998],[1123560000,3979.6428999999998],[1123646400,3979.6428999999998],[1123732800,3979.6428999999998],[1123819200,3979.6428999999998],[1123905600,3979.6428999999998],[1123992000,3979.6428999999998],[1124078400,3979.6428999999998],[1124164800,3979.6428999999998],[1124251200,3979.6428999999998],[1124337600,3979.6428999999998],[1124424000,3979.6428999999998],[1124510400,3979.6428999999998],[1124596800,3979.6428999999998],[1124683200,3979.6428999999998],[1124769600,3979.6428999999998],[1124856000,3979.6428999999998],[1124942400,3979.6428999999998],[1125028800,3979.6428999999998],[1125115200,3979.6428999999998],[1125201600,3979.6428999999998],[1125288000,3979.6428999999998],[1125374400,3979.6428999999998],[1125460800,3979.6428999999998],[1125547200,3979.6428999999998],[1125633600,3979.6428999999998],[1125720000,3979.6428999999998],[1125806400,3979.6428999999998],[1125892800,3979.6428999999998],[1125979200,3979.6428999999998],[1126065600,3979.6428999999998],[1126152000,3979.6428999999998],[1126238400,3979.6428999999998],[1126324800,3979.6428999999998],[1126411200,3979.6428999999998],[1126497600,3979.6428999999998],[1126584000,3979.6428999999998],[1126670400,3979.6428999999998],[1126756800,3979.6428999999998],[1126843200,3979.6428999999998],[1126929600,3979.6428999999998],[1127016000,3979.6428999999998],[1127102400,3979.6428999999998],[1127188800,3979.6428999999998],[1127275200,3979.6428999999998],[1127361600,3979.6428999999998],[1127448000,3979.6428999999998],[1127534400,3979.6428999999998],[1127620800,3979.6428999999998],[1127707200,3979.6428999999998],[1127793600,3979.6428999999998],[1127880000,3979.6428999999998],[1127966400,3979.6428999999998],[1128052800,3979.6428999999998],[1128139200,3979.6428999999998],[1128225600,3979.6428999999998],[1128312000,3979.6428999999998],[1128398400,3979.6428999999998],[1128484800,3979.6428999999998],[1128571200,3979.6428999999998],[1128657600,3979.6428999999998],[1128744000,3979.6428999999998],[1128830400,3979.6428999999998],[1128916800,3979.6428999999998],[1129003200,3979.6428999999998],[1129089600,3979.6428999999998],[1129176000,3979.6428999999998],[1129262400,3979.6428999999998],[1129348800,3979.6428999999998],[1129435200,3979.6428999999998],[1129521600,3979.6428999999998],[1129608000,3979.6428999999998],[1129694400,3979.6428999999998],[1129780800,3979.6428999999998],[1129867200,3979.6428999999998],[1129953600,3979.6428999999998],[1130040000,3979.6428999999998],[1130126400,3979.6428999999998],[1130212800,3979.6428999999998],[1130299200,3979.6428999999998],[1130385600,3979.6428999999998],[1130472000,3979.6428999999998],[1130558400,3979.6428999999998],[1130644800,3979.6428999999998],[1130734800,3979.6428999999998],[1130821200,3979.6428999999998],[1130907600,3979.6428999999998],[1130994000,3979.6428999999998],[1131080400,3979.6428999999998],[1131166800,3979.6428999999998],[1131253200,3979.6428999999998],[1131339600,3979.6428999999998],[1131426000,3979.6428999999998],[1131512400,3979.6428999999998],[1131598800,3979.6428999999998],[1131685200,3979.6428999999998],[1131771600,3979.6428999999998],[1131858000,3979.6428999999998],[1131944400,3979.6428999999998],[1132030800,3979.6428999999998],[1132117200,3979.6428999999998],[1132203600,3979.6428999999998],[1132290000,3979.6428999999998],[1132376400,3979.6428999999998],[1132462800,3979.6428999999998],[1132549200,3979.6428999999998],[1132635600,3979.6428999999998],[1132722000,3979.6428999999998],[1132808400,3979.6428999999998],[1132894800,3979.6428999999998],[1132981200,3979.6428999999998],[1133067600,3979.6428999999998],[1133154000,3979.6428999999998],[1133240400,3979.6428999999998],[1133326800,3979.6428999999998],[1133413200,3979.6428999999998],[1133499600,3979.6428999999998],[1133586000,3979.6428999999998],[1133672400,3979.6428999999998],[1133758800,3979.6428999999998],[1133845200,3979.6428999999998],[1133931600,3979.6428999999998],[1134018000,3979.6428999999998],[1134104400,3979.6428999999998],[1134190800,3979.6428999999998],[1134277200,3979.6428999999998],[1134363600,3979.6428999999998],[1134450000,3979.6428999999998],[1134536400,3979.6428999999998],[1134622800,3979.6428999999998],[1134709200,3979.6428999999998],[1134795600,3979.6428999999998],[1134882000,3979.6428999999998],[1134968400,3979.6428999999998],[1135054800,3979.6428999999998],[1135141200,3979.6428999999998],[1135227600,3979.6428999999998],[1135314000,3979.6428999999998],[1135400400,3979.6428999999998],[1135486800,3979.6428999999998],[1135573200,3979.6428999999998],[1135659600,3979.6428999999998],[1135746000,3979.6428999999998],[1135832400,3979.6428999999998],[1135918800,3979.6428999999998],[1136005200,3979.6428999999998],[1136091600,3979.6428999999998],[1136178000,3979.6428999999998],[1136264400,3979.6428999999998],[1136350800,3979.6428999999998],[1136437200,3979.6428999999998],[1136523600,3979.6428999999998],[1136610000,3979.6428999999998],[1136696400,3979.6428999999998],[1136782800,3979.6428999999998],[1136869200,3979.6428999999998],[1136955600,3979.6428999999998],[1137042000,3979.6428999999998],[1137128400,3979.6428999999998],[1137214800,3979.6428999999998],[1137301200,3979.6428999999998],[1137387600,3979.6428999999998],[1137474000,3979.6428999999998],[1137560400,3979.6428999999998],[1137646800,3979.6428999999998],[1137733200,3979.6428999999998],[1137819600,3979.6428999999998],[1137906000,3979.6428999999998],[1137992400,3979.6428999999998],[1138078800,3979.6428999999998],[1138165200,3979.6428999999998],[1138251600,3979.6428999999998],[1138338000,3979.6428999999998],[1138424400,3979.6428999999998],[1138510800,3979.6428999999998],[1138597200,3979.6428999999998],[1138683600,3979.6428999999998],[1138770000,3979.6428999999998],[1138856400,3979.6428999999998],[1138942800,3979.6428999999998],[1139029200,3979.6428999999998],[1139115600,3979.6428999999998],[1139202000,3979.6428999999998],[1139288400,3979.6428999999998],[1139374800,3979.6428999999998],[1139461200,3979.6428999999998],[1139547600,3979.6428999999998],[1139634000,3979.6428999999998],[1139720400,3979.6428999999998],[1139806800,3979.6428999999998],[1139893200,3979.6428999999998],[1139979600,3979.6428999999998],[1140066000,3979.6428999999998],[1140152400,3979.6428999999998],[1140238800,3979.6428999999998],[1140325200,3979.6428999999998],[1140411600,3979.6428999999998],[1140498000,3979.6428999999998],[1140584400,3979.6428999999998],[1140670800,3979.6428999999998],[1140757200,3979.6428999999998],[1140843600,3979.6428999999998],[1140930000,3979.6428999999998],[1141016400,3979.6428999999998],[1141102800,3979.6428999999998],[1141189200,3979.6428999999998],[1141275600,3979.6428999999998],[1141362000,3979.6428999999998],[1141448400,3979.6428999999998],[1141534800,3979.6428999999998],[1141621200,3979.6428999999998],[1141707600,3979.6428999999998],[1141794000,3979.6428999999998],[1141880400,3979.6428999999998],[1141966800,3979.6428999999998],[1142053200,3979.6428999999998],[1142139600,3979.6428999999998],[1142226000,3979.6428999999998],[1142312400,3979.6428999999998],[1142398800,3979.6428999999998],[1142485200,3979.6428999999998],[1142571600,3979.6428999999998],[1142658000,3979.6428999999998],[1142744400,3979.6428999999998],[1142830800,3979.6428999999998],[1142917200,3979.6428999999998],[1143003600,3979.6428999999998],[1143090000,3979.6428999999998],[1143176400,3979.6428999999998],[1143262800,3979.6428999999998],[1143349200,3979.6428999999998],[1143435600,3979.6428999999998],[1143522000,3979.6428999999998],[1143608400,3979.6428999999998],[1143694800,3979.6428999999998],[1143781200,3979.6428999999998],[1143867600,3979.6428999999998],[1143954000,3979.6428999999998],[1144036800,3979.6428999999998],[1144123200,3979.6428999999998],[1144209600,3979.6428999999998],[1144296000,3979.6428999999998],[1144382400,3979.6428999999998],[1144468800,3979.6428999999998],[1144555200,3979.6428999999998],[1144641600,3979.6428999999998],[1144728000,3979.6428999999998],[1144814400,3979.6428999999998],[1144900800,3979.6428999999998],[1144987200,3979.6428999999998],[1145073600,3979.6428999999998],[1145160000,3979.6428999999998],[1145246400,3979.6428999999998],[1145332800,3979.6428999999998],[1145419200,3979.6428999999998],[1145505600,3979.6428999999998],[1145592000,3979.6428999999998],[1145678400,3979.6428999999998],[1145764800,3979.6428999999998],[1145851200,3979.6428999999998],[1145937600,3979.6428999999998],[1146024000,3979.6428999999998],[1146110400,3979.6428999999998],[1146196800,3979.6428999999998],[1146283200,3979.6428999999998],[1146369600,3979.6428999999998],[1146456000,3979.6428999999998],[1146542400,6158.7235000000001],[1146628800,6158.7235000000001],[1146715200,6158.7235000000001],[1146801600,6158.7235000000001],[1146888000,6158.7235000000001],[1146974400,6158.7235000000001],[1147060800,6158.7235000000001],[1147147200,6158.7235000000001],[1147233600,6158.7235000000001],[1147320000,6158.7235000000001],[1147406400,6158.7235000000001],[1147492800,6158.7235000000001],[1147579200,6158.7235000000001],[1147665600,6158.7235000000001],[1147752000,6158.7235000000001],[1147838400,6158.7235000000001],[1147924800,6158.7235000000001],[1148011200,6158.7235000000001],[1148097600,6158.7235000000001],[1148184000,6158.7235000000001],[1148270400,6158.7235000000001],[1148356800,6158.7235000000001],[1148443200,6158.7235000000001],[1148529600,6158.7235000000001],[1148616000,6158.7235000000001],[1148702400,6158.7235000000001],[1148788800,6158.7235000000001],[1148875200,6158.7235000000001],[1148961600,6158.7235000000001],[1149048000,6158.7235000000001],[1149134400,6158.7235000000001],[1149220800,6158.7235000000001],[1149307200,6158.7235000000001],[1149393600,6158.7235000000001],[1149480000,6158.7235000000001],[1149566400,6158.7235000000001],[1149652800,6158.7235000000001],[1149739200,6158.7235000000001],[1149825600,6158.7235000000001],[1149912000,6158.7235000000001],[1149998400,6158.7235000000001],[1150084800,6158.7235000000001],[1150171200,6158.7235000000001],[1150257600,6158.7235000000001],[1150344000,6158.7235000000001],[1150430400,6158.7235000000001],[1150516800,6158.7235000000001],[1150603200,6158.7235000000001],[1150689600,6158.7235000000001],[1150776000,6158.7235000000001],[1150862400,6158.7235000000001],[1150948800,6158.7235000000001],[1151035200,6158.7235000000001],[1151121600,6158.7235000000001],[1151208000,6158.7235000000001],[1151294400,6158.7235000000001],[1151380800,6158.7235000000001],[1151467200,6158.7235000000001],[1151553600,6158.7235000000001],[1151640000,6158.7235000000001],[1151726400,6158.7235000000001],[1151812800,6158.7235000000001],[1151899200,6158.7235000000001],[1151985600,6158.7235000000001],[1152072000,6158.7235000000001],[1152158400,6158.7235000000001],[1152244800,6158.7235000000001],[1152331200,6158.7235000000001],[1152417600,6158.7235000000001],[1152504000,6158.7235000000001],[1152590400,6158.7235000000001],[1152676800,6158.7235000000001],[1152763200,6158.7235000000001],[1152849600,6158.7235000000001],[1152936000,6158.7235000000001],[1153022400,6158.7235000000001],[1153108800,6158.7235000000001],[1153195200,6158.7235000000001],[1153281600,6158.7235000000001],[1153368000,6158.7235000000001],[1153454400,6158.7235000000001],[1153540800,6158.7235000000001],[1153627200,6158.7235000000001],[1153713600,6158.7235000000001],[1153800000,6158.7235000000001],[1153886400,6158.7235000000001],[1153972800,6158.7235000000001],[1154059200,6158.7235000000001],[1154145600,6158.7235000000001],[1154232000,6158.7235000000001],[1154318400,6158.7235000000001],[1154404800,6158.7235000000001],[1154491200,6158.7235000000001],[1154577600,6158.7235000000001],[1154664000,6158.7235000000001],[1154750400,6158.7235000000001],[1154836800,6158.7235000000001],[1154923200,6158.7235000000001],[1155009600,6158.7235000000001],[1155096000,6158.7235000000001],[1155182400,6158.7235000000001],[1155268800,6158.7235000000001],[1155355200,6158.7235000000001],[1155441600,6158.7235000000001],[1155528000,6158.7235000000001],[1155614400,6158.7235000000001],[1155700800,6158.7235000000001],[1155787200,6158.7235000000001],[1155873600,6158.7235000000001],[1155960000,6158.7235000000001],[1156046400,6158.7235000000001],[1156132800,6158.7235000000001],[1156219200,6158.7235000000001],[1156305600,6158.7235000000001],[1156392000,6158.7235000000001],[1156478400,6158.7235000000001],[1156564800,6158.7235000000001],[1156651200,6158.7235000000001],[1156737600,6158.7235000000001],[1156824000,6158.7235000000001],[1156910400,6158.7235000000001],[1156996800,6158.7235000000001],[1157083200,6158.7235000000001],[1157169600,6158.7235000000001],[1157256000,6158.7235000000001],[1157342400,6158.7235000000001],[1157428800,6158.7235000000001],[1157515200,6158.7235000000001],[1157601600,6158.7235000000001],[1157688000,6158.7235000000001],[1157774400,6158.7235000000001],[1157860800,6158.7235000000001],[1157947200,6158.7235000000001],[1158033600,6158.7235000000001],[1158120000,6158.7235000000001],[1158206400,6158.7235000000001],[1158292800,6158.7235000000001],[1158379200,6158.7235000000001],[1158465600,6158.7235000000001],[1158552000,6158.7235000000001],[1158638400,6158.7235000000001],[1158724800,6158.7235000000001],[1158811200,6158.7235000000001],[1158897600,6158.7235000000001],[1158984000,6158.7235000000001],[1159070400,6158.7235000000001],[1159156800,6158.7235000000001],[1159243200,6158.7235000000001],[1159329600,6158.7235000000001],[1159416000,6158.7235000000001],[1159502400,6158.7235000000001],[1159588800,6158.7235000000001],[1159675200,6158.7235000000001],[1159761600,6158.7235000000001],[1159848000,6158.7235000000001],[1159934400,6158.7235000000001],[1160020800,6158.7235000000001],[1160107200,6158.7235000000001],[1160193600,6158.7235000000001],[1160280000,6158.7235000000001],[1160366400,6158.7235000000001],[1160452800,6158.7235000000001],[1160539200,6158.7235000000001],[1160625600,6158.7235000000001],[1160712000,6158.7235000000001],[1160798400,6158.7235000000001],[1160884800,6158.7235000000001],[1160971200,6158.7235000000001],[1161057600,6158.7235000000001],[1161144000,6158.7235000000001],[1161230400,6158.7235000000001],[1161316800,6158.7235000000001],[1161403200,6158.7235000000001],[1161489600,6158.7235000000001],[1161576000,6158.7235000000001],[1161662400,6158.7235000000001],[1161748800,6158.7235000000001],[1161835200,6158.7235000000001],[1161921600,6158.7235000000001],[1162008000,6158.7235000000001],[1162094400,6158.7235000000001],[1162184400,6158.7235000000001],[1162270800,6158.7235000000001],[1162357200,6158.7235000000001],[1162443600,6158.7235000000001],[1162530000,6158.7235000000001],[1162616400,6158.7235000000001],[1162702800,6158.7235000000001],[1162789200,6158.7235000000001],[1162875600,6158.7235000000001],[1162962000,6158.7235000000001],[1163048400,6158.7235000000001],[1163134800,6158.7235000000001],[1163221200,6158.7235000000001],[1163307600,6158.7235000000001],[1163394000,6158.7235000000001],[1163480400,6158.7235000000001],[1163566800,6158.7235000000001],[1163653200,6158.7235000000001],[1163739600,6158.7235000000001],[1163826000,6158.7235000000001],[1163912400,6158.7235000000001],[1163998800,6158.7235000000001],[1164085200,6158.7235000000001],[1164171600,6158.7235000000001],[1164258000,6158.7235000000001],[1164344400,6158.7235000000001],[1164430800,6158.7235000000001],[1164517200,6158.7235000000001],[1164603600,6158.7235000000001],[1164690000,6158.7235000000001],[1164776400,6158.7235000000001],[1164862800,6158.7235000000001],[1164949200,6158.7235000000001],[1165035600,6158.7235000000001],[1165122000,6158.7235000000001],[1165208400,6158.7235000000001],[1165294800,6158.7235000000001],[1165381200,6158.7235000000001],[1165467600,6158.7235000000001],[1165554000,6158.7235000000001],[1165640400,6158.7235000000001],[1165726800,6158.7235000000001],[1165813200,6158.7235000000001],[1165899600,6158.7235000000001],[1165986000,6158.7235000000001],[1166072400,6158.7235000000001],[1166158800,6158.7235000000001],[1166245200,6158.7235000000001],[1166331600,6158.7235000000001],[1166418000,6158.7235000000001],[1166504400,6158.7235000000001],[1166590800,6158.7235000000001],[1166677200,6158.7235000000001],[1166763600,6158.7235000000001],[1166850000,6158.7235000000001],[1166936400,6158.7235000000001],[1167022800,6158.7235000000001],[1167109200,6158.7235000000001],[1167195600,6158.7235000000001],[1167282000,6158.7235000000001],[1167368400,6158.7235000000001],[1167454800,6158.7235000000001],[1167541200,6158.7235000000001],[1167627600,6158.7235000000001],[1167714000,6158.7235000000001],[1167800400,6158.7235000000001],[1167886800,6158.7235000000001],[1167973200,6158.7235000000001],[1168059600,6158.7235000000001],[1168146000,6158.7235000000001],[1168232400,6158.7235000000001],[1168318800,6158.7235000000001],[1168405200,6158.7235000000001],[1168491600,6158.7235000000001],[1168578000,6158.7235000000001],[1168664400,6158.7235000000001],[1168750800,6158.7235000000001],[1168837200,6158.7235000000001],[1168923600,6158.7235000000001],[1169010000,6158.7235000000001],[1169096400,6158.7235000000001],[1169182800,6158.7235000000001],[1169269200,6158.7235000000001],[1169355600,6158.7235000000001],[1169442000,6158.7235000000001],[1169528400,6158.7235000000001],[1169614800,6158.7235000000001],[1169701200,6158.7235000000001],[1169787600,6158.7235000000001],[1169874000,6158.7235000000001],[1169960400,6158.7235000000001],[1170046800,6158.7235000000001],[1170133200,6158.7235000000001],[1170219600,6158.7235000000001],[1170306000,6158.7235000000001],[1170392400,6158.7235000000001],[1170478800,6158.7235000000001],[1170565200,6158.7235000000001],[1170651600,6158.7235000000001],[1170738000,6158.7235000000001],[1170824400,6158.7235000000001],[1170910800,6158.7235000000001],[1170997200,6158.7235000000001],[1171083600,6158.7235000000001],[1171170000,6158.7235000000001],[1171256400,6158.7235000000001],[1171342800,6158.7235000000001],[1171429200,6158.7235000000001],[1171515600,6158.7235000000001],[1171602000,6158.7235000000001],[1171688400,6158.7235000000001],[1171774800,6158.7235000000001],[1171861200,6158.7235000000001],[1171947600,6158.7235000000001],[1172034000,6158.7235000000001],[1172120400,6158.7235000000001],[1172206800,6158.7235000000001],[1172293200,6158.7235000000001],[1172379600,6158.7235000000001],[1172466000,6158.7235000000001],[1172552400,6158.7235000000001],[1172638800,6158.7235000000001],[1172725200,6158.7235000000001],[1172811600,6158.7235000000001],[1172898000,6158.7235000000001],[1172984400,6158.7235000000001],[1173070800,6158.7235000000001],[1173157200,6158.7235000000001],[1173243600,6158.7235000000001],[1173330000,6158.7235000000001],[1173416400,6158.7235000000001],[1173502800,6158.7235000000001],[1173589200,6158.7235000000001],[1173672000,6158.7235000000001],[1173758400,6158.7235000000001],[1173844800,6158.7235000000001],[1173931200,6158.7235000000001],[1174017600,6158.7235000000001],[1174104000,6158.7235000000001],[1174190400,6158.7235000000001],[1174276800,6158.7235000000001],[1174363200,6158.7235000000001],[1174449600,6158.7235000000001],[1174536000,6158.7235000000001],[1174622400,6158.7235000000001],[1174708800,6158.7235000000001],[1174795200,6158.7235000000001],[1174881600,6158.7235000000001],[1174968000,6158.7235000000001],[1175054400,6158.7235000000001],[1175140800,6158.7235000000001],[1175227200,6158.7235000000001],[1175313600,6158.7235000000001],[1175400000,6158.7235000000001],[1175486400,6158.7235000000001],[1175572800,6158.7235000000001],[1175659200,6158.7235000000001],[1175745600,6158.7235000000001],[1175832000,6158.7235000000001],[1175918400,6158.7235000000001],[1176004800,6158.7235000000001],[1176091200,6158.7235000000001],[1176177600,6158.7235000000001],[1176264000,6158.7235000000001],[1176350400,6158.7235000000001],[1176436800,6158.7235000000001],[1176523200,6158.7235000000001],[1176609600,6158.7235000000001],[1176696000,6158.7235000000001],[1176782400,6158.7235000000001],[1176868800,6158.7235000000001],[1176955200,6158.7235000000001],[1177041600,6158.7235000000001],[1177128000,6158.7235000000001],[1177214400,6158.7235000000001],[1177300800,6158.7235000000001],[1177387200,6158.7235000000001],[1177473600,6158.7235000000001],[1177560000,6158.7235000000001],[1177646400,6158.7235000000001],[1177732800,6158.7235000000001],[1177819200,6158.7235000000001],[1177905600,6158.7235000000001],[1177992000,6158.7235000000001],[1178164800,6347.7534999999998],[1178251200,6347.7534999999998],[1178337600,6347.7534999999998],[1178424000,6347.7534999999998],[1178510400,6347.7534999999998],[1178596800,6347.7534999999998],[1178683200,6347.7534999999998],[1178769600,6347.7534999999998],[1178856000,6347.7534999999998],[1178942400,6347.7534999999998],[1179028800,6347.7534999999998],[1179115200,6347.7534999999998],[1179201600,6347.7534999999998],[1179288000,6347.7534999999998],[1179374400,6347.7534999999998],[1179460800,6347.7534999999998],[1179547200,6347.7534999999998],[1179633600,6347.7534999999998],[1179720000,6347.7534999999998],[1179806400,6347.7534999999998],[1179892800,6347.7534999999998],[1179979200,6347.7534999999998],[1180065600,6347.7534999999998],[1180152000,6347.7534999999998],[1180238400,6347.7534999999998],[1180324800,6347.7534999999998],[1180411200,6347.7534999999998],[1180497600,6347.7534999999998],[1180584000,6347.7534999999998],[1180670400,6347.7534999999998],[1180756800,6347.7534999999998],[1180843200,6347.7534999999998],[1180929600,6347.7534999999998],[1181016000,6347.7534999999998],[1181102400,6347.7534999999998],[1181188800,6347.7534999999998],[1181275200,6347.7534999999998],[1181361600,6347.7534999999998],[1181448000,6347.7534999999998],[1181534400,6347.7534999999998],[1181620800,6347.7534999999998],[1181707200,6347.7534999999998],[1181793600,6347.7534999999998],[1181880000,6347.7534999999998],[1181966400,6347.7534999999998],[1182052800,6347.7534999999998],[1182139200,6347.7534999999998],[1182225600,6347.7534999999998],[1182312000,6347.7534999999998],[1182398400,6347.7534999999998],[1182484800,6347.7534999999998],[1182571200,6347.7534999999998],[1182657600,6347.7534999999998],[1182744000,6347.7534999999998],[1182830400,6347.7534999999998],[1182916800,6347.7534999999998],[1183003200,6347.7534999999998],[1183089600,6347.7534999999998],[1183176000,6347.7534999999998],[1183262400,6347.7534999999998],[1183348800,6347.7534999999998],[1183435200,6347.7534999999998],[1183521600,6347.7534999999998],[1183608000,6347.7534999999998],[1183694400,6347.7534999999998],[1183780800,6347.7534999999998],[1183867200,6347.7534999999998],[1183953600,6347.7534999999998],[1184040000,6347.7534999999998],[1184126400,6347.7534999999998],[1184212800,6347.7534999999998],[1184299200,6347.7534999999998],[1184385600,6347.7534999999998],[1184472000,6347.7534999999998],[1184558400,6347.7534999999998],[1184644800,6347.7534999999998],[1184731200,6347.7534999999998],[1184817600,6347.7534999999998],[1184904000,6347.7534999999998],[1184990400,6347.7534999999998],[1185076800,6347.7534999999998],[1185163200,6347.7534999999998],[1185249600,6347.7534999999998],[1185336000,6347.7534999999998],[1185422400,6347.7534999999998],[1185508800,6347.7534999999998],[1185595200,6347.7534999999998],[1185681600,6347.7534999999998],[1185768000,6347.7534999999998],[1185854400,6347.7534999999998],[1185940800,6347.7534999999998],[1186027200,6347.7534999999998],[1186113600,6347.7534999999998],[1186200000,6347.7534999999998],[1186286400,6347.7534999999998],[1186372800,6347.7534999999998],[1186459200,6347.7534999999998],[1186545600,6347.7534999999998],[1186632000,6347.7534999999998],[1186718400,6347.7534999999998],[1186804800,6347.7534999999998],[1186891200,6347.7534999999998],[1186977600,6347.7534999999998],[1187064000,6347.7534999999998],[1187150400,6347.7534999999998],[1187236800,6347.7534999999998],[1187323200,6347.7534999999998],[1187409600,6347.7534999999998],[1187496000,6347.7534999999998],[1187582400,6347.7534999999998],[1187668800,6347.7534999999998],[1187755200,6347.7534999999998],[1187841600,6347.7534999999998],[1187928000,6347.7534999999998],[1188014400,6347.7534999999998],[1188100800,6347.7534999999998],[1188187200,6347.7534999999998],[1188273600,6347.7534999999998],[1188360000,6347.7534999999998],[1188446400,6347.7534999999998],[1188532800,6347.7534999999998],[1188619200,6347.7534999999998],[1188705600,6347.7534999999998],[1188792000,6347.7534999999998],[1188878400,6347.7534999999998],[1188964800,6347.7534999999998],[1189051200,6347.7534999999998],[1189137600,6347.7534999999998],[1189224000,6347.7534999999998],[1189310400,6347.7534999999998],[1189396800,6347.7534999999998],[1189483200,6347.7534999999998],[1189569600,6347.7534999999998],[1189656000,6347.7534999999998],[1189742400,6347.7534999999998],[1189828800,6347.7534999999998],[1189915200,6347.7534999999998],[1190001600,6347.7534999999998],[1190088000,6347.7534999999998],[1190174400,6347.7534999999998],[1190260800,6347.7534999999998],[1190347200,6347.7534999999998],[1190433600,6347.7534999999998],[1190520000,6347.7534999999998],[1190606400,6347.7534999999998],[1190692800,6347.7534999999998],[1190779200,6347.7534999999998],[1190865600,6347.7534999999998],[1190952000,6347.7534999999998],[1191038400,6347.7534999999998],[1191124800,6347.7534999999998],[1191211200,6347.7534999999998],[1191297600,6347.7534999999998],[1191384000,6347.7534999999998],[1191470400,6347.7534999999998],[1191556800,6347.7534999999998],[1191643200,6347.7534999999998],[1191729600,6347.7534999999998],[1191816000,6347.7534999999998],[1191902400,6347.7534999999998],[1191988800,6347.7534999999998],[1192075200,6347.7534999999998],[1192161600,6347.7534999999998],[1192248000,6347.7534999999998],[1192334400,6347.7534999999998],[1192420800,6347.7534999999998],[1192507200,6347.7534999999998],[1192593600,6347.7534999999998],[1192680000,6347.7534999999998],[1192766400,6347.7534999999998],[1192852800,6347.7534999999998],[1192939200,6347.7534999999998],[1193025600,6347.7534999999998],[1193112000,6347.7534999999998],[1193198400,6347.7534999999998],[1193284800,6347.7534999999998],[1193371200,6347.7534999999998],[1193457600,6347.7534999999998],[1193544000,6347.7534999999998],[1193630400,6347.7534999999998],[1193716800,6347.7534999999998],[1193803200,6347.7534999999998],[1193889600,6347.7534999999998],[1193976000,6347.7534999999998],[1194062400,6347.7534999999998],[1194148800,6347.7534999999998],[1194238800,6347.7534999999998],[1194325200,6347.7534999999998],[1194411600,6347.7534999999998],[1194498000,6347.7534999999998],[1194584400,6347.7534999999998],[1194670800,6347.7534999999998],[1194757200,6347.7534999999998],[1194843600,6347.7534999999998],[1194930000,6347.7534999999998],[1195016400,6347.7534999999998],[1195102800,6347.7534999999998],[1195189200,6347.7534999999998],[1195275600,6347.7534999999998],[1195362000,6347.7534999999998],[1195448400,6347.7534999999998],[1195534800,6347.7534999999998],[1195621200,6347.7534999999998],[1195707600,6347.7534999999998],[1195794000,6347.7534999999998],[1195880400,6347.7534999999998],[1195966800,6347.7534999999998],[1196053200,6347.7534999999998],[1196139600,6347.7534999999998],[1196226000,6347.7534999999998],[1196312400,6347.7534999999998],[1196398800,6347.7534999999998],[1196485200,6347.7534999999998],[1196571600,6347.7534999999998],[1196658000,6347.7534999999998],[1196744400,6347.7534999999998],[1196830800,6347.7534999999998],[1196917200,6347.7534999999998],[1197003600,6347.7534999999998],[1197090000,6347.7534999999998],[1197176400,6347.7534999999998],[1197262800,6347.7534999999998],[1197349200,6347.7534999999998],[1197435600,6347.7534999999998],[1197522000,6347.7534999999998],[1197608400,6347.7534999999998],[1197694800,6347.7534999999998],[1197781200,6347.7534999999998],[1197867600,6347.7534999999998],[1197954000,6347.7534999999998],[1198040400,6347.7534999999998],[1198126800,6347.7534999999998],[1198213200,6347.7534999999998],[1198299600,6347.7534999999998],[1198386000,6347.7534999999998],[1198472400,6347.7534999999998],[1198558800,6347.7534999999998],[1198645200,6347.7534999999998],[1198731600,6347.7534999999998],[1198818000,6347.7534999999998],[1198904400,6347.7534999999998],[1198990800,6347.7534999999998],[1199077200,6347.7534999999998],[1199163600,6347.7534999999998],[1199250000,6347.7534999999998],[1199336400,6347.7534999999998],[1199422800,6347.7534999999998],[1199509200,6347.7534999999998],[1199595600,6347.7534999999998],[1199682000,6347.7534999999998],[1199768400,6347.7534999999998],[1199854800,6347.7534999999998],[1199941200,6347.7534999999998],[1200027600,6347.7534999999998],[1200114000,6347.7534999999998],[1200200400,6347.7534999999998],[1200286800,6347.7534999999998],[1200373200,6347.7534999999998],[1200459600,6347.7534999999998],[1200546000,6347.7534999999998],[1200632400,6347.7534999999998],[1200718800,6347.7534999999998],[1200805200,6347.7534999999998],[1200891600,6347.7534999999998],[1200978000,6347.7534999999998],[1201064400,6347.7534999999998],[1201150800,6347.7534999999998],[1201237200,6347.7534999999998],[1201323600,6347.7534999999998],[1201410000,6347.7534999999998],[1201496400,6347.7534999999998],[1201582800,6347.7534999999998],[1201669200,6347.7534999999998],[1201755600,6347.7534999999998],[1201842000,6347.7534999999998],[1201928400,6347.7534999999998],[1202014800,6347.7534999999998],[1202101200,6347.7534999999998],[1202187600,6347.7534999999998],[1202274000,6347.7534999999998],[1202360400,6347.7534999999998],[1202446800,6347.7534999999998],[1202533200,6347.7534999999998],[1202619600,6347.7534999999998],[1202706000,6347.7534999999998],[1202792400,6347.7534999999998],[1202878800,6347.7534999999998],[1202965200,6347.7534999999998],[1203051600,6347.7534999999998],[1203138000,6347.7534999999998],[1203224400,6347.7534999999998],[1203310800,6347.7534999999998],[1203397200,6347.7534999999998],[1203483600,6347.7534999999998],[1203570000,6347.7534999999998],[1203656400,6347.7534999999998],[1203742800,6347.7534999999998],[1203829200,6347.7534999999998],[1203915600,6347.7534999999998],[1204002000,6347.7534999999998],[1204088400,6347.7534999999998],[1204174800,6347.7534999999998],[1204261200,6347.7534999999998],[1204347600,6347.7534999999998],[1204434000,6347.7534999999998],[1204520400,6347.7534999999998],[1204606800,6347.7534999999998],[1204693200,6347.7534999999998],[1204779600,6347.7534999999998],[1204866000,6347.7534999999998],[1204952400,6347.7534999999998],[1205038800,6347.7534999999998],[1205121600,6347.7534999999998],[1205208000,6347.7534999999998],[1205294400,6347.7534999999998],[1205380800,6347.7534999999998],[1205467200,6347.7534999999998],[1205553600,6347.7534999999998],[1205640000,6347.7534999999998],[1205726400,6347.7534999999998],[1205812800,6347.7534999999998],[1205899200,6347.7534999999998],[1205985600,6347.7534999999998],[1206072000,6347.7534999999998],[1206158400,6347.7534999999998],[1206244800,6347.7534999999998],[1206331200,6347.7534999999998],[1206417600,6347.7534999999998],[1206504000,6347.7534999999998],[1206590400,6347.7534999999998],[1206676800,6347.7534999999998],[1206763200,6347.7534999999998],[1206849600,6347.7534999999998],[1206936000,6347.7534999999998],[1207022400,6347.7534999999998],[1207108800,6347.7534999999998],[1207195200,6347.7534999999998],[1207281600,6347.7534999999998],[1207368000,6347.7534999999998],[1207454400,6347.7534999999998],[1207540800,6347.7534999999998],[1207627200,6347.7534999999998],[1207713600,6347.7534999999998],[1207800000,6347.7534999999998],[1207886400,6347.7534999999998],[1207972800,6347.7534999999998],[1208059200,6347.7534999999998],[1208145600,6347.7534999999998],[1208232000,6347.7534999999998],[1208318400,6347.7534999999998],[1208404800,6347.7534999999998],[1208491200,6347.7534999999998],[1208577600,6347.7534999999998],[1208664000,6347.7534999999998],[1208750400,6347.7534999999998],[1208836800,6347.7534999999998],[1208923200,6347.7534999999998],[1209009600,6347.7534999999998],[1209096000,6347.7534999999998],[1209182400,6347.7534999999998],[1209268800,6347.7534999999998],[1209355200,6347.7534999999998],[1209441600,6347.7534999999998],[1209528000,6347.7534999999998],[1209614400,6347.7534999999998],[1209700800,7479.0744000000004],[1209787200,7479.0744000000004],[1209873600,7479.0744000000004],[1209960000,7479.0744000000004],[1210046400,7479.0744000000004],[1210132800,7479.0744000000004],[1210219200,7479.0744000000004],[1210305600,7479.0744000000004],[1210392000,7479.0744000000004],[1210478400,7479.0744000000004],[1210564800,7479.0744000000004],[1210651200,7479.0744000000004],[1210737600,7479.0744000000004],[1210824000,7479.0744000000004],[1210910400,7479.0744000000004],[1210996800,7479.0744000000004],[1211083200,7479.0744000000004],[1211169600,7479.0744000000004],[1211256000,7479.0744000000004],[1211342400,7479.0744000000004],[1211428800,7479.0744000000004],[1211515200,7479.0744000000004],[1211601600,7479.0744000000004],[1211688000,7479.0744000000004],[1211774400,7479.0744000000004],[1211860800,7479.0744000000004],[1211947200,7479.0744000000004],[1212033600,7479.0744000000004],[1212120000,7479.0744000000004],[1212206400,7479.0744000000004],[1212292800,7479.0744000000004],[1212379200,7479.0744000000004],[1212465600,7479.0744000000004],[1212552000,7479.0744000000004],[1212638400,7479.0744000000004],[1212724800,7479.0744000000004],[1212811200,7479.0744000000004],[1212897600,7479.0744000000004],[1212984000,7479.0744000000004],[1213070400,7479.0744000000004],[1213156800,7479.0744000000004],[1213243200,7479.0744000000004],[1213329600,7479.0744000000004],[1213416000,7479.0744000000004],[1213502400,7479.0744000000004],[1213588800,7479.0744000000004],[1213675200,7479.0744000000004],[1213761600,7479.0744000000004],[1213848000,7479.0744000000004],[1213934400,7479.0744000000004],[1214020800,7479.0744000000004],[1214107200,7479.0744000000004],[1214193600,7479.0744000000004],[1214280000,7479.0744000000004],[1214366400,7479.0744000000004],[1214452800,7479.0744000000004],[1214539200,7479.0744000000004],[1214625600,7479.0744000000004],[1214712000,7479.0744000000004],[1214798400,7479.0744000000004],[1214884800,7479.0744000000004],[1214971200,7479.0744000000004],[1215057600,7479.0744000000004],[1215144000,7479.0744000000004],[1215230400,7479.0744000000004],[1215316800,7479.0744000000004],[1215403200,7479.0744000000004],[1215489600,7479.0744000000004],[1215576000,7479.0744000000004],[1215662400,7479.0744000000004],[1215748800,7479.0744000000004],[1215835200,7479.0744000000004],[1215921600,7479.0744000000004],[1216008000,7479.0744000000004],[1216094400,7479.0744000000004],[1216180800,7479.0744000000004],[1216267200,7479.0744000000004],[1216353600,7479.0744000000004],[1216440000,7479.0744000000004],[1216526400,7479.0744000000004],[1216612800,7479.0744000000004],[1216699200,7479.0744000000004],[1216785600,7479.0744000000004],[1216872000,7479.0744000000004],[1216958400,7479.0744000000004],[1217044800,7479.0744000000004],[1217131200,7479.0744000000004],[1217217600,7479.0744000000004],[1217304000,7479.0744000000004],[1217390400,7479.0744000000004],[1217476800,7479.0744000000004],[1217563200,7479.0744000000004],[1217649600,7479.0744000000004],[1217736000,7479.0744000000004],[1217822400,7479.0744000000004],[1217908800,7479.0744000000004],[1217995200,7479.0744000000004],[1218081600,7479.0744000000004],[1218168000,7479.0744000000004],[1218254400,7479.0744000000004],[1218340800,7479.0744000000004],[1218427200,7479.0744000000004],[1218513600,7479.0744000000004],[1218600000,7479.0744000000004],[1218686400,7479.0744000000004],[1218772800,7479.0744000000004],[1218859200,7479.0744000000004],[1218945600,7479.0744000000004],[1219032000,7479.0744000000004],[1219118400,7479.0744000000004],[1219204800,7479.0744000000004],[1219291200,7479.0744000000004],[1219377600,7479.0744000000004],[1219464000,7479.0744000000004],[1219550400,7479.0744000000004],[1219636800,7479.0744000000004],[1219723200,7479.0744000000004],[1219809600,7479.0744000000004],[1219896000,7479.0744000000004],[1219982400,7479.0744000000004],[1220068800,7479.0744000000004],[1220155200,7479.0744000000004],[1220241600,7479.0744000000004],[1220328000,7479.0744000000004],[1220414400,7479.0744000000004],[1220500800,7479.0744000000004],[1220587200,7479.0744000000004],[1220673600,7479.0744000000004],[1220760000,7479.0744000000004],[1220846400,7479.0744000000004],[1220932800,7479.0744000000004],[1221019200,7479.0744000000004],[1221105600,7479.0744000000004],[1221192000,7479.0744000000004],[1221278400,7479.0744000000004],[1221364800,7479.0744000000004],[1221451200,7479.0744000000004],[1221537600,7479.0744000000004],[1221624000,7479.0744000000004],[1221710400,7479.0744000000004],[1221796800,7479.0744000000004],[1221883200,7479.0744000000004],[1221969600,7479.0744000000004],[1222056000,7479.0744000000004],[1222142400,7479.0744000000004],[1222228800,7479.0744000000004],[1222315200,7479.0744000000004],[1222401600,7479.0744000000004],[1222488000,7479.0744000000004],[1222574400,7479.0744000000004],[1222660800,7479.0744000000004],[1222747200,7479.0744000000004],[1222833600,7479.0744000000004],[1222920000,7479.0744000000004],[1223006400,7479.0744000000004],[1223092800,7479.0744000000004],[1223179200,7479.0744000000004],[1223265600,7479.0744000000004],[1223352000,7479.0744000000004],[1223438400,7479.0744000000004],[1223524800,7479.0744000000004],[1223611200,7479.0744000000004],[1223697600,7479.0744000000004],[1223784000,7479.0744000000004],[1223870400,7479.0744000000004],[1223956800,7479.0744000000004],[1224043200,7479.0744000000004],[1224129600,7479.0744000000004],[1224216000,7479.0744000000004],[1224302400,7479.0744000000004],[1224388800,7479.0744000000004],[1224475200,7479.0744000000004],[1224561600,7479.0744000000004],[1224648000,7479.0744000000004],[1224734400,7479.0744000000004],[1224820800,7479.0744000000004],[1224907200,7479.0744000000004],[1224993600,7479.0744000000004],[1225080000,7479.0744000000004],[1225166400,7479.0744000000004],[1225252800,7479.0744000000004],[1225339200,7479.0744000000004],[1225425600,7479.0744000000004],[1225512000,7479.0744000000004],[1225598400,7479.0744000000004],[1225688400,7479.0744000000004],[1225774800,7479.0744000000004],[1225861200,7479.0744000000004],[1225947600,7479.0744000000004],[1226034000,7479.0744000000004],[1226120400,7479.0744000000004],[1226206800,7479.0744000000004],[1226293200,7479.0744000000004],[1226379600,7479.0744000000004],[1226466000,7479.0744000000004],[1226552400,7479.0744000000004],[1226638800,7479.0744000000004],[1226725200,7479.0744000000004],[1226811600,7479.0744000000004],[1226898000,7479.0744000000004],[1226984400,7479.0744000000004],[1227070800,7479.0744000000004],[1227157200,7479.0744000000004],[1227243600,7479.0744000000004],[1227330000,7479.0744000000004],[1227416400,7479.0744000000004],[1227502800,7479.0744000000004],[1227589200,7479.0744000000004],[1227675600,7479.0744000000004],[1227762000,7479.0744000000004],[1227848400,7479.0744000000004],[1227934800,7479.0744000000004],[1228021200,7479.0744000000004],[1228107600,7479.0744000000004],[1228194000,7479.0744000000004],[1228280400,7479.0744000000004],[1228366800,7479.0744000000004],[1228453200,7479.0744000000004],[1228539600,7479.0744000000004],[1228626000,7479.0744000000004],[1228712400,7479.0744000000004],[1228798800,7479.0744000000004],[1228885200,7479.0744000000004],[1228971600,7479.0744000000004],[1229058000,7479.0744000000004],[1229144400,7479.0744000000004],[1229230800,7479.0744000000004],[1229317200,7479.0744000000004],[1229403600,7479.0744000000004],[1229490000,7479.0744000000004],[1229576400,7479.0744000000004],[1229662800,7479.0744000000004],[1229749200,7479.0744000000004],[1229835600,7479.0744000000004],[1229922000,7479.0744000000004],[1230008400,7479.0744000000004],[1230094800,7479.0744000000004],[1230181200,7479.0744000000004],[1230267600,7479.0744000000004],[1230354000,7479.0744000000004],[1230440400,7479.0744000000004],[1230526800,7479.0744000000004],[1230613200,7479.0744000000004],[1230699600,7479.0744000000004],[1230786000,7479.0744000000004],[1230872400,7479.0744000000004],[1230958800,7479.0744000000004],[1231045200,7479.0744000000004],[1231131600,7479.0744000000004],[1231218000,7479.0744000000004],[1231304400,7479.0744000000004],[1231390800,7479.0744000000004],[1231477200,7479.0744000000004],[1231563600,7479.0744000000004],[1231650000,7479.0744000000004],[1231736400,7479.0744000000004],[1231822800,7479.0744000000004],[1231909200,7479.0744000000004],[1231995600,7479.0744000000004],[1232082000,7479.0744000000004],[1232168400,7479.0744000000004],[1232254800,7479.0744000000004],[1232341200,7479.0744000000004],[1232427600,7479.0744000000004],[1232514000,7479.0744000000004],[1232600400,7479.0744000000004],[1232686800,7479.0744000000004],[1232773200,7479.0744000000004],[1232859600,7479.0744000000004],[1232946000,7479.0744000000004],[1233032400,7479.0744000000004],[1233118800,7479.0744000000004],[1233205200,7479.0744000000004],[1233291600,7479.0744000000004],[1233378000,7479.0744000000004],[1233464400,7479.0744000000004],[1233550800,7479.0744000000004],[1233637200,7479.0744000000004],[1233723600,7479.0744000000004],[1233810000,7479.0744000000004],[1233896400,7479.0744000000004],[1233982800,7479.0744000000004],[1234069200,7479.0744000000004],[1234155600,7479.0744000000004],[1234242000,7479.0744000000004],[1234328400,7479.0744000000004],[1234414800,7479.0744000000004],[1234501200,7479.0744000000004],[1234587600,7479.0744000000004],[1234674000,7479.0744000000004],[1234760400,7479.0744000000004],[1234846800,7479.0744000000004],[1234933200,7479.0744000000004],[1235019600,7479.0744000000004],[1235106000,7479.0744000000004],[1235192400,7479.0744000000004],[1235278800,7479.0744000000004],[1235365200,7479.0744000000004],[1235451600,7479.0744000000004],[1235538000,7479.0744000000004],[1235624400,7479.0744000000004],[1235710800,7479.0744000000004],[1235797200,7479.0744000000004],[1235883600,7479.0744000000004],[1235970000,7479.0744000000004],[1236056400,7479.0744000000004],[1236142800,7479.0744000000004],[1236229200,7479.0744000000004],[1236315600,7479.0744000000004],[1236402000,7479.0744000000004],[1236488400,7479.0744000000004],[1236571200,7479.0744000000004],[1236657600,7479.0744000000004],[1236744000,7479.0744000000004],[1236830400,7479.0744000000004],[1236916800,7479.0744000000004],[1237003200,7479.0744000000004],[1237089600,7479.0744000000004],[1237176000,7479.0744000000004],[1237262400,7479.0744000000004],[1237348800,7479.0744000000004],[1237435200,7479.0744000000004],[1237521600,7479.0744000000004],[1237608000,7479.0744000000004],[1237694400,7479.0744000000004],[1237780800,7479.0744000000004],[1237867200,7479.0744000000004],[1237953600,7479.0744000000004],[1238040000,7479.0744000000004],[1238126400,7479.0744000000004],[1238212800,7479.0744000000004],[1238299200,7479.0744000000004],[1238385600,7479.0744000000004],[1238472000,7479.0744000000004],[1238558400,7479.0744000000004],[1238644800,7479.0744000000004],[1238731200,7479.0744000000004],[1238817600,7479.0744000000004],[1238904000,7479.0744000000004],[1238990400,7479.0744000000004],[1239076800,7479.0744000000004],[1239163200,7479.0744000000004],[1239249600,7479.0744000000004],[1239336000,7479.0744000000004],[1239422400,7479.0744000000004],[1239508800,7479.0744000000004],[1239595200,7479.0744000000004],[1239681600,7479.0744000000004],[1239768000,7479.0744000000004],[1239854400,7479.0744000000004],[1239940800,7479.0744000000004],[1240027200,7479.0744000000004],[1240113600,7479.0744000000004],[1240200000,7479.0744000000004],[1240286400,7479.0744000000004],[1240372800,7479.0744000000004],[1240459200,7479.0744000000004],[1240545600,7479.0744000000004],[1240632000,7479.0744000000004],[1240718400,7479.0744000000004],[1240804800,7479.0744000000004],[1240891200,7479.0744000000004],[1240977600,7479.0744000000004],[1241064000,7479.0744000000004],[1241150400,7479.0744000000004],[1241236800,8189.4367000000002],[1241323200,8189.4367000000002],[1241409600,8189.4367000000002],[1241496000,8189.4367000000002],[1241582400,8189.4367000000002],[1241668800,8189.4367000000002],[1241755200,8189.4367000000002],[1241841600,8189.4367000000002],[1241928000,8189.4367000000002],[1242014400,8189.4367000000002],[1242100800,8189.4367000000002],[1242187200,8189.4367000000002],[1242273600,8189.4367000000002],[1242360000,8189.4367000000002],[1242446400,8189.4367000000002],[1242532800,8189.4367000000002],[1242619200,8189.4367000000002],[1242705600,8189.4367000000002],[1242792000,8189.4367000000002],[1242878400,8189.4367000000002],[1242964800,8189.4367000000002],[1243051200,8189.4367000000002],[1243137600,8189.4367000000002],[1243224000,8189.4367000000002],[1243310400,8189.4367000000002],[1243396800,8189.4367000000002],[1243483200,8189.4367000000002],[1243569600,8189.4367000000002],[1243656000,8189.4367000000002],[1243742400,8189.4367000000002],[1243828800,8189.4367000000002],[1243915200,8189.4367000000002],[1244001600,8189.4367000000002],[1244088000,8189.4367000000002],[1244174400,8189.4367000000002],[1244260800,8189.4367000000002],[1244347200,8189.4367000000002],[1244433600,8189.4367000000002],[1244520000,8189.4367000000002],[1244606400,8189.4367000000002],[1244692800,8189.4367000000002],[1244779200,8189.4367000000002],[1244865600,8189.4367000000002],[1244952000,8189.4367000000002],[1245038400,8189.4367000000002],[1245124800,8189.4367000000002],[1245211200,8189.4367000000002],[1245297600,8189.4367000000002],[1245384000,8189.4367000000002],[1245470400,8189.4367000000002],[1245556800,8189.4367000000002],[1245643200,8189.4367000000002],[1245729600,8189.4367000000002],[1245816000,8189.4367000000002],[1245902400,8189.4367000000002],[1245988800,8189.4367000000002],[1246075200,8189.4367000000002],[1246161600,8189.4367000000002],[1246248000,8189.4367000000002],[1246334400,8189.4367000000002],[1246420800,8189.4367000000002],[1246507200,8189.4367000000002],[1246593600,8189.4367000000002],[1246680000,8189.4367000000002],[1246766400,8189.4367000000002],[1246852800,8189.4367000000002],[1246939200,8189.4367000000002],[1247025600,8189.4367000000002],[1247112000,8189.4367000000002],[1247198400,8189.4367000000002],[1247284800,8189.4367000000002],[1247371200,8189.4367000000002],[1247457600,8189.4367000000002],[1247544000,8189.4367000000002],[1247630400,8189.4367000000002],[1247716800,8189.4367000000002],[1247803200,8189.4367000000002],[1247889600,8189.4367000000002],[1247976000,8189.4367000000002],[1248062400,8189.4367000000002],[1248148800,8189.4367000000002],[1248235200,8189.4367000000002],[1248321600,8189.4367000000002],[1248408000,8189.4367000000002],[1248494400,8189.4367000000002],[1248580800,8189.4367000000002],[1248667200,8189.4367000000002],[1248753600,8189.4367000000002],[1248840000,8189.4367000000002],[1248926400,8189.4367000000002],[1249012800,8189.4367000000002],[1249099200,8189.4367000000002],[1249185600,8189.4367000000002],[1249272000,8189.4367000000002],[1249358400,8189.4367000000002],[1249444800,8189.4367000000002],[1249531200,8189.4367000000002],[1249617600,8189.4367000000002],[1249704000,8189.4367000000002],[1249790400,8189.4367000000002],[1249876800,8189.4367000000002],[1249963200,8189.4367000000002],[1250049600,8189.4367000000002],[1250136000,8189.4367000000002],[1250222400,8189.4367000000002],[1250308800,8189.4367000000002],[1250395200,8189.4367000000002],[1250481600,8189.4367000000002],[1250568000,8189.4367000000002],[1250654400,8189.4367000000002],[1250740800,8189.4367000000002],[1250827200,8189.4367000000002],[1250913600,8189.4367000000002],[1251000000,8189.4367000000002],[1251086400,8189.4367000000002],[1251172800,8189.4367000000002],[1251259200,8189.4367000000002],[1251345600,8189.4367000000002],[1251432000,8189.4367000000002],[1251518400,8189.4367000000002],[1251604800,8189.4367000000002],[1251691200,8189.4367000000002],[1251777600,8189.4367000000002],[1251864000,8189.4367000000002],[1251950400,8189.4367000000002],[1252036800,8189.4367000000002],[1252123200,8189.4367000000002],[1252209600,8189.4367000000002],[1252296000,8189.4367000000002],[1252382400,8189.4367000000002],[1252468800,8189.4367000000002],[1252555200,8189.4367000000002],[1252641600,8189.4367000000002],[1252728000,8189.4367000000002],[1252814400,8189.4367000000002],[1252900800,8189.4367000000002],[1252987200,8189.4367000000002],[1253073600,8189.4367000000002],[1253160000,8189.4367000000002],[1253246400,8189.4367000000002],[1253332800,8189.4367000000002],[1253419200,8189.4367000000002],[1253505600,8189.4367000000002],[1253592000,8189.4367000000002],[1253678400,8189.4367000000002],[1253764800,8189.4367000000002],[1253851200,8189.4367000000002],[1253937600,8189.4367000000002],[1254024000,8189.4367000000002],[1254110400,8189.4367000000002],[1254196800,8189.4367000000002],[1254283200,8189.4367000000002],[1254369600,8189.4367000000002],[1254456000,8189.4367000000002],[1254542400,8189.4367000000002],[1254628800,8189.4367000000002],[1254715200,8189.4367000000002],[1254801600,8189.4367000000002],[1254888000,8189.4367000000002],[1254974400,8189.4367000000002],[1255060800,8189.4367000000002],[1255147200,8189.4367000000002],[1255233600,8189.4367000000002],[1255320000,8189.4367000000002],[1255406400,8189.4367000000002],[1255492800,8189.4367000000002],[1255579200,8189.4367000000002],[1255665600,8189.4367000000002],[1255752000,8189.4367000000002],[1255838400,8189.4367000000002],[1255924800,8189.4367000000002],[1256011200,8189.4367000000002],[1256097600,8189.4367000000002],[1256184000,8189.4367000000002],[1256270400,8189.4367000000002],[1256356800,8189.4367000000002],[1256443200,8189.4367000000002],[1256529600,8189.4367000000002],[1256616000,8189.4367000000002],[1256702400,8189.4367000000002],[1256788800,8189.4367000000002],[1256875200,8189.4367000000002],[1256961600,8189.4367000000002],[1257048000,8189.4367000000002],[1257138000,8189.4367000000002],[1257224400,8189.4367000000002],[1257310800,8189.4367000000002],[1257397200,8189.4367000000002],[1257483600,8189.4367000000002],[1257570000,8189.4367000000002],[1257656400,8189.4367000000002],[1257742800,8189.4367000000002],[1257829200,8189.4367000000002],[1257915600,8189.4367000000002],[1258002000,8189.4367000000002],[1258088400,8189.4367000000002],[1258174800,8189.4367000000002],[1258261200,8189.4367000000002],[1258347600,8189.4367000000002],[1258434000,8189.4367000000002],[1258520400,8189.4367000000002],[1258606800,8189.4367000000002],[1258693200,8189.4367000000002],[1258779600,8189.4367000000002],[1258866000,8189.4367000000002],[1258952400,8189.4367000000002],[1259038800,8189.4367000000002],[1259125200,8189.4367000000002],[1259211600,8189.4367000000002],[1259298000,8189.4367000000002],[1259384400,8189.4367000000002],[1259470800,8189.4367000000002],[1259557200,8189.4367000000002],[1259643600,8189.4367000000002],[1259730000,8189.4367000000002],[1259816400,8189.4367000000002],[1259902800,8189.4367000000002],[1259989200,8189.4367000000002],[1260075600,8189.4367000000002],[1260162000,8189.4367000000002],[1260248400,8189.4367000000002],[1260334800,8189.4367000000002],[1260421200,8189.4367000000002],[1260507600,8189.4367000000002],[1260594000,8189.4367000000002],[1260680400,8189.4367000000002],[1260766800,8189.4367000000002],[1260853200,8189.4367000000002],[1260939600,8189.4367000000002],[1261026000,8189.4367000000002],[1261112400,8189.4367000000002],[1261198800,8189.4367000000002],[1261285200,8189.4367000000002],[1261371600,8189.4367000000002],[1261458000,8189.4367000000002],[1261544400,8189.4367000000002],[1261630800,8189.4367000000002],[1261717200,8189.4367000000002],[1261803600,8189.4367000000002],[1261890000,8189.4367000000002],[1261976400,8189.4367000000002],[1262062800,8189.4367000000002],[1262149200,8189.4367000000002],[1262235600,8189.4367000000002],[1262322000,8189.4367000000002],[1262408400,8189.4367000000002],[1262494800,8189.4367000000002],[1262581200,8189.4367000000002],[1262667600,8189.4367000000002],[1262754000,8189.4367000000002],[1262840400,8189.4367000000002],[1262926800,8189.4367000000002],[1263013200,8189.4367000000002],[1263099600,8189.4367000000002],[1263186000,8189.4367000000002],[1263272400,8189.4367000000002],[1263358800,8189.4367000000002],[1263445200,8189.4367000000002],[1263531600,8189.4367000000002],[1263618000,8189.4367000000002],[1263704400,8189.4367000000002],[1263790800,8189.4367000000002],[1263877200,8189.4367000000002],[1263963600,8189.4367000000002],[1264050000,8189.4367000000002],[1264136400,8189.4367000000002],[1264222800,8189.4367000000002],[1264309200,8189.4367000000002],[1264395600,8189.4367000000002],[1264482000,8189.4367000000002],[1264568400,8189.4367000000002],[1264654800,8189.4367000000002],[1264741200,8189.4367000000002],[1264827600,8189.4367000000002],[1264914000,8189.4367000000002],[1265000400,8189.4367000000002],[1265086800,8189.4367000000002],[1265173200,8189.4367000000002],[1265259600,8189.4367000000002],[1265346000,8189.4367000000002],[1265432400,8189.4367000000002],[1265518800,8189.4367000000002],[1265605200,8189.4367000000002],[1265691600,8189.4367000000002],[1265778000,8189.4367000000002],[1265864400,8189.4367000000002],[1265950800,8189.4367000000002],[1266037200,8189.4367000000002],[1266123600,8189.4367000000002],[1266210000,8189.4367000000002],[1266296400,8189.4367000000002],[1266382800,8189.4367000000002],[1266469200,8189.4367000000002],[1266555600,8189.4367000000002],[1266642000,8189.4367000000002],[1266728400,8189.4367000000002],[1266814800,8189.4367000000002],[1266901200,8189.4367000000002],[1266987600,8189.4367000000002],[1267074000,8189.4367000000002],[1267160400,8189.4367000000002],[1267246800,8189.4367000000002],[1267333200,8189.4367000000002],[1267419600,8189.4367000000002],[1267506000,8189.4367000000002],[1267592400,8189.4367000000002],[1267678800,8189.4367000000002],[1267765200,8189.4367000000002],[1267851600,8189.4367000000002],[1267938000,8189.4367000000002],[1268024400,8189.4367000000002],[1268110800,8189.4367000000002],[1268197200,8189.4367000000002],[1268283600,8189.4367000000002],[1268370000,8189.4367000000002],[1268456400,8189.4367000000002],[1268542800,8189.4367000000002],[1268625600,8189.4367000000002],[1268712000,8189.4367000000002],[1268798400,8189.4367000000002],[1268884800,8189.4367000000002],[1268971200,8189.4367000000002],[1269057600,8189.4367000000002],[1269144000,8189.4367000000002],[1269230400,8189.4367000000002],[1269316800,8189.4367000000002],[1269403200,8189.4367000000002],[1269489600,8189.4367000000002],[1269576000,8189.4367000000002],[1269662400,8189.4367000000002],[1269748800,8189.4367000000002],[1269835200,8189.4367000000002],[1269921600,8189.4367000000002],[1270008000,8189.4367000000002],[1270094400,8189.4367000000002],[1270180800,8189.4367000000002],[1270267200,8189.4367000000002],[1270353600,8189.4367000000002],[1270440000,8189.4367000000002],[1270526400,8189.4367000000002],[1270612800,8189.4367000000002],[1270699200,8189.4367000000002],[1270785600,8189.4367000000002],[1270872000,8189.4367000000002],[1270958400,8189.4367000000002],[1271044800,8189.4367000000002],[1271131200,8189.4367000000002],[1271217600,8189.4367000000002],[1271304000,8189.4367000000002],[1271390400,8189.4367000000002],[1271476800,8189.4367000000002],[1271563200,8189.4367000000002],[1271649600,8189.4367000000002],[1271736000,8189.4367000000002],[1271822400,8189.4367000000002],[1271908800,8189.4367000000002],[1271995200,8189.4367000000002],[1272081600,8189.4367000000002],[1272168000,8189.4367000000002],[1272254400,8189.4367000000002],[1272340800,8189.4367000000002],[1272427200,8189.4367000000002],[1272513600,8189.4367000000002],[1272600000,8189.4367000000002],[1272686400,8189.4367000000002],[1272772800,8189.4367000000002],[1272859200,8189.4367000000002],[1273032000,8767.3644000000004],[1273118400,8767.3644000000004],[1273204800,8767.3644000000004],[1273291200,8767.3644000000004],[1273377600,8767.3644000000004],[1273464000,8767.3644000000004],[1273550400,8767.3644000000004],[1273636800,8767.3644000000004],[1273723200,8767.3644000000004],[1273809600,8767.3644000000004],[1273896000,8767.3644000000004],[1273982400,8767.3644000000004],[1274068800,8767.3644000000004],[1274155200,8767.3644000000004],[1274241600,8767.3644000000004],[1274328000,8767.3644000000004],[1274414400,8767.3644000000004],[1274500800,8767.3644000000004],[1274587200,8767.3644000000004],[1274673600,8767.3644000000004],[1274760000,8767.3644000000004],[1274846400,8767.3644000000004],[1274932800,8767.3644000000004],[1275019200,8767.3644000000004],[1275105600,8767.3644000000004],[1275192000,8767.3644000000004],[1275278400,8767.3644000000004],[1275364800,8767.3644000000004],[1275451200,8767.3644000000004],[1275537600,8767.3644000000004],[1275624000,8767.3644000000004],[1275710400,8767.3644000000004],[1275796800,8767.3644000000004],[1275883200,8767.3644000000004],[1275969600,8767.3644000000004],[1276056000,8767.3644000000004],[1276142400,8767.3644000000004],[1276228800,8767.3644000000004],[1276315200,8767.3644000000004],[1276401600,8767.3644000000004],[1276488000,8767.3644000000004],[1276574400,8767.3644000000004],[1276660800,8767.3644000000004],[1276747200,8767.3644000000004],[1276833600,8767.3644000000004],[1276920000,8767.3644000000004],[1277006400,8767.3644000000004],[1277092800,8767.3644000000004],[1277179200,8767.3644000000004],[1277265600,8767.3644000000004],[1277352000,8767.3644000000004],[1277438400,8767.3644000000004],[1277524800,8767.3644000000004],[1277611200,8767.3644000000004],[1277697600,8767.3644000000004],[1277784000,8767.3644000000004],[1277870400,8767.3644000000004],[1277956800,8767.3644000000004],[1278043200,8767.3644000000004],[1278129600,8767.3644000000004],[1278216000,8767.3644000000004],[1278302400,8767.3644000000004],[1278388800,8767.3644000000004],[1278475200,8767.3644000000004],[1278561600,8767.3644000000004],[1278648000,8767.3644000000004],[1278734400,8767.3644000000004],[1278820800,8767.3644000000004],[1278907200,8767.3644000000004],[1278993600,8767.3644000000004],[1279080000,8767.3644000000004],[1279166400,8767.3644000000004],[1279252800,8767.3644000000004],[1279339200,8767.3644000000004],[1279425600,8767.3644000000004],[1279512000,8767.3644000000004],[1279598400,8767.3644000000004],[1279684800,8767.3644000000004],[1279771200,8767.3644000000004],[1279857600,8767.3644000000004],[1279944000,8767.3644000000004],[1280030400,8767.3644000000004],[1280116800,8767.3644000000004],[1280203200,8767.3644000000004],[1280289600,8767.3644000000004],[1280376000,8767.3644000000004],[1280462400,8767.3644000000004],[1280548800,8767.3644000000004],[1280635200,8767.3644000000004],[1280721600,8767.3644000000004],[1280808000,8767.3644000000004],[1280894400,8767.3644000000004],[1280980800,8767.3644000000004],[1281067200,8767.3644000000004],[1281153600,8767.3644000000004],[1281240000,8767.3644000000004],[1281326400,8767.3644000000004],[1281412800,8767.3644000000004],[1281499200,8767.3644000000004],[1281585600,8767.3644000000004],[1281672000,8767.3644000000004],[1281758400,8767.3644000000004],[1281844800,8767.3644000000004],[1281931200,8767.3644000000004],[1282017600,8767.3644000000004],[1282104000,8767.3644000000004],[1282190400,8767.3644000000004],[1282276800,8767.3644000000004],[1282363200,8767.3644000000004],[1282449600,8767.3644000000004],[1282536000,8767.3644000000004],[1282622400,8767.3644000000004],[1282708800,8767.3644000000004],[1282795200,8767.3644000000004],[1282881600,8767.3644000000004],[1282968000,8767.3644000000004],[1283054400,8767.3644000000004],[1283140800,8767.3644000000004],[1283227200,8767.3644000000004],[1283313600,8767.3644000000004],[1283400000,8767.3644000000004],[1283486400,8767.3644000000004],[1283572800,8767.3644000000004],[1283659200,8767.3644000000004],[1283745600,8767.3644000000004],[1283832000,8767.3644000000004],[1283918400,8767.3644000000004],[1284004800,8767.3644000000004],[1284091200,8767.3644000000004],[1284177600,8767.3644000000004],[1284264000,8767.3644000000004],[1284350400,8767.3644000000004],[1284436800,8767.3644000000004],[1284523200,8767.3644000000004],[1284609600,8767.3644000000004],[1284696000,8767.3644000000004],[1284782400,8767.3644000000004],[1284868800,8767.3644000000004],[1284955200,8767.3644000000004],[1285041600,8767.3644000000004],[1285128000,8767.3644000000004],[1285214400,8767.3644000000004],[1285300800,8767.3644000000004],[1285387200,8767.3644000000004],[1285473600,8767.3644000000004],[1285560000,8767.3644000000004],[1285646400,8767.3644000000004],[1285732800,8767.3644000000004],[1285819200,8767.3644000000004],[1285905600,8767.3644000000004],[1285992000,8767.3644000000004],[1286078400,8767.3644000000004],[1286164800,8767.3644000000004],[1286251200,8767.3644000000004],[1286337600,8767.3644000000004],[1286424000,8767.3644000000004],[1286510400,8767.3644000000004],[1286596800,8767.3644000000004],[1286683200,8767.3644000000004],[1286769600,8767.3644000000004],[1286856000,8767.3644000000004],[1286942400,8767.3644000000004],[1287028800,8767.3644000000004],[1287115200,8767.3644000000004],[1287201600,8767.3644000000004],[1287288000,8767.3644000000004],[1287374400,8767.3644000000004],[1287460800,8767.3644000000004],[1287547200,8767.3644000000004],[1287633600,8767.3644000000004],[1287720000,8767.3644000000004],[1287806400,8767.3644000000004],[1287892800,8767.3644000000004],[1287979200,8767.3644000000004],[1288065600,8767.3644000000004],[1288152000,8767.3644000000004],[1288238400,8767.3644000000004],[1288324800,8767.3644000000004],[1288411200,8767.3644000000004],[1288497600,8767.3644000000004],[1288584000,8767.3644000000004],[1288670400,8767.3644000000004],[1288756800,8767.3644000000004],[1288843200,8767.3644000000004],[1288929600,8767.3644000000004],[1289016000,8767.3644000000004],[1289102400,8767.3644000000004],[1289192400,8767.3644000000004],[1289278800,8767.3644000000004],[1289365200,8767.3644000000004],[1289451600,8767.3644000000004],[1289538000,8767.3644000000004],[1289624400,8767.3644000000004],[1289710800,8767.3644000000004],[1289797200,8767.3644000000004],[1289883600,8767.3644000000004],[1289970000,8767.3644000000004],[1290056400,8767.3644000000004],[1290142800,8767.3644000000004],[1290229200,8767.3644000000004],[1290315600,8767.3644000000004],[1290402000,8767.3644000000004],[1290488400,8767.3644000000004],[1290574800,8767.3644000000004],[1290661200,8767.3644000000004],[1290747600,8767.3644000000004],[1290834000,8767.3644000000004],[1290920400,8767.3644000000004],[1291006800,8767.3644000000004],[1291093200,8767.3644000000004],[1291179600,8767.3644000000004],[1291266000,8767.3644000000004],[1291352400,8767.3644000000004],[1291438800,8767.3644000000004],[1291525200,8767.3644000000004],[1291611600,8767.3644000000004],[1291698000,8767.3644000000004],[1291784400,8767.3644000000004],[1291870800,8767.3644000000004],[1291957200,8767.3644000000004],[1292043600,8767.3644000000004],[1292130000,8767.3644000000004],[1292216400,8767.3644000000004],[1292302800,8767.3644000000004],[1292389200,8767.3644000000004],[1292475600,8767.3644000000004],[1292562000,8767.3644000000004],[1292648400,8767.3644000000004],[1292734800,8767.3644000000004],[1292821200,8767.3644000000004],[1292907600,8767.3644000000004],[1292994000,8767.3644000000004],[1293080400,8767.3644000000004],[1293166800,8767.3644000000004],[1293253200,8767.3644000000004],[1293339600,8767.3644000000004],[1293426000,8767.3644000000004],[1293512400,8767.3644000000004],[1293598800,8767.3644000000004],[1293685200,8767.3644000000004],[1293771600,8767.3644000000004],[1293858000,8767.3644000000004],[1293944400,8767.3644000000004],[1294030800,8767.3644000000004],[1294117200,8767.3644000000004],[1294203600,8767.3644000000004],[1294290000,8767.3644000000004],[1294376400,8767.3644000000004],[1294462800,8767.3644000000004],[1294549200,8767.3644000000004],[1294635600,8767.3644000000004],[1294722000,8767.3644000000004],[1294808400,8767.3644000000004],[1294894800,8767.3644000000004],[1294981200,8767.3644000000004],[1295067600,8767.3644000000004],[1295154000,8767.3644000000004],[1295240400,8767.3644000000004],[1295326800,8767.3644000000004],[1295413200,8767.3644000000004],[1295499600,8767.3644000000004],[1295586000,8767.3644000000004],[1295672400,8767.3644000000004],[1295758800,8767.3644000000004],[1295845200,8767.3644000000004],[1295931600,8767.3644000000004],[1296018000,8767.3644000000004],[1296104400,8767.3644000000004],[1296190800,8767.3644000000004],[1296277200,8767.3644000000004],[1296363600,8767.3644000000004],[1296450000,8767.3644000000004],[1296536400,8767.3644000000004],[1296622800,8767.3644000000004],[1296709200,8767.3644000000004],[1296795600,8767.3644000000004],[1296882000,8767.3644000000004],[1296968400,8767.3644000000004],[1297054800,8767.3644000000004],[1297141200,8767.3644000000004],[1297227600,8767.3644000000004],[1297314000,8767.3644000000004],[1297400400,8767.3644000000004],[1297486800,8767.3644000000004],[1297573200,8767.3644000000004],[1297659600,8767.3644000000004],[1297746000,8767.3644000000004],[1297832400,8767.3644000000004],[1297918800,8767.3644000000004],[1298005200,8767.3644000000004],[1298091600,8767.3644000000004],[1298178000,8767.3644000000004],[1298264400,8767.3644000000004],[1298350800,8767.3644000000004],[1298437200,8767.3644000000004],[1298523600,8767.3644000000004],[1298610000,8767.3644000000004],[1298696400,8767.3644000000004],[1298782800,8767.3644000000004],[1298869200,8767.3644000000004],[1298955600,8767.3644000000004],[1299042000,8767.3644000000004],[1299128400,8767.3644000000004],[1299214800,8767.3644000000004],[1299301200,8767.3644000000004],[1299387600,8767.3644000000004],[1299474000,8767.3644000000004],[1299560400,8767.3644000000004],[1299646800,8767.3644000000004],[1299733200,8767.3644000000004],[1299819600,8767.3644000000004],[1299906000,8767.3644000000004],[1299992400,8767.3644000000004],[1300075200,8767.3644000000004],[1300161600,8767.3644000000004],[1300248000,8767.3644000000004],[1300334400,8767.3644000000004],[1300420800,8767.3644000000004],[1300507200,8767.3644000000004],[1300593600,8767.3644000000004],[1300680000,8767.3644000000004],[1300766400,8767.3644000000004],[1300852800,8767.3644000000004],[1300939200,8767.3644000000004],[1301025600,8767.3644000000004],[1301112000,8767.3644000000004],[1301198400,8767.3644000000004],[1301284800,8767.3644000000004],[1301371200,8767.3644000000004],[1301457600,8767.3644000000004],[1301544000,8767.3644000000004],[1301630400,8767.3644000000004],[1301716800,8767.3644000000004],[1301803200,8767.3644000000004],[1301889600,8767.3644000000004],[1301976000,8767.3644000000004],[1302062400,8767.3644000000004],[1302148800,8767.3644000000004],[1302235200,8767.3644000000004],[1302321600,8767.3644000000004],[1302408000,8767.3644000000004],[1302494400,8767.3644000000004],[1302580800,8767.3644000000004],[1302667200,8767.3644000000004],[1302753600,8767.3644000000004],[1302840000,8767.3644000000004],[1302926400,8767.3644000000004],[1303012800,8767.3644000000004],[1303099200,8767.3644000000004],[1303185600,8767.3644000000004],[1303272000,8767.3644000000004],[1303358400,8767.3644000000004],[1303444800,8767.3644000000004],[1303531200,8767.3644000000004],[1303617600,8767.3644000000004],[1303704000,8767.3644000000004],[1303790400,8767.3644000000004],[1303876800,8767.3644000000004],[1303963200,8767.3644000000004],[1304049600,8767.3644000000004],[1304136000,8767.3644000000004],[1304222400,8767.3644000000004],[1304308800,8767.3644000000004],[1304395200,9214.9833999999992],[1304481600,9214.9833999999992],[1304568000,9214.9833999999992],[1304654400,9214.9833999999992],[1304740800,9214.9833999999992],[1304827200,9214.9833999999992],[1304913600,9214.9833999999992],[1305000000,9214.9833999999992],[1305086400,9214.9833999999992],[1305172800,9214.9833999999992],[1305259200,9214.9833999999992],[1305345600,9214.9833999999992],[1305432000,9214.9833999999992],[1305518400,9214.9833999999992],[1305604800,9214.9833999999992],[1305691200,9214.9833999999992],[1305777600,9214.9833999999992],[1305864000,9214.9833999999992],[1305950400,9214.9833999999992],[1306036800,9214.9833999999992],[1306123200,9214.9833999999992],[1306209600,9214.9833999999992],[1306296000,9214.9833999999992],[1306382400,9214.9833999999992],[1306468800,9214.9833999999992],[1306555200,9214.9833999999992],[1306641600,9214.9833999999992],[1306728000,9214.9833999999992],[1306814400,9214.9833999999992],[1306900800,9214.9833999999992],[1306987200,9214.9833999999992],[1307073600,9214.9833999999992],[1307160000,9214.9833999999992],[1307246400,9214.9833999999992],[1307332800,9214.9833999999992],[1307419200,9214.9833999999992],[1307505600,9214.9833999999992],[1307592000,9214.9833999999992],[1307678400,9214.9833999999992],[1307764800,9214.9833999999992],[1307851200,9214.9833999999992],[1307937600,9214.9833999999992],[1308024000,9214.9833999999992],[1308110400,9214.9833999999992],[1308196800,9214.9833999999992],[1308283200,9214.9833999999992],[1308369600,9214.9833999999992],[1308456000,9214.9833999999992],[1308542400,9214.9833999999992],[1308628800,9214.9833999999992],[1308715200,9214.9833999999992],[1308801600,9214.9833999999992],[1308888000,9214.9833999999992],[1308974400,9214.9833999999992],[1309060800,9214.9833999999992],[1309147200,9214.9833999999992],[1309233600,9214.9833999999992],[1309320000,9214.9833999999992],[1309406400,9214.9833999999992],[1309492800,9214.9833999999992],[1309579200,9214.9833999999992],[1309665600,9214.9833999999992],[1309752000,9214.9833999999992],[1309838400,9214.9833999999992],[1309924800,9214.9833999999992],[1310011200,9214.9833999999992],[1310097600,9214.9833999999992],[1310184000,9214.9833999999992],[1310270400,9214.9833999999992],[1310356800,9214.9833999999992],[1310443200,9214.9833999999992],[1310529600,9214.9833999999992],[1310616000,9214.9833999999992],[1310702400,9214.9833999999992],[1310788800,9214.9833999999992],[1310875200,9214.9833999999992],[1310961600,9214.9833999999992],[1311048000,9214.9833999999992],[1311134400,9214.9833999999992],[1311220800,9214.9833999999992],[1311307200,9214.9833999999992],[1311393600,9214.9833999999992],[1311480000,9214.9833999999992],[1311566400,9214.9833999999992],[1311652800,9214.9833999999992],[1311739200,9214.9833999999992],[1311825600,9214.9833999999992],[1311912000,9214.9833999999992],[1311998400,9214.9833999999992],[1312084800,9214.9833999999992],[1312171200,9214.9833999999992],[1312257600,9214.9833999999992],[1312344000,9214.9833999999992],[1312430400,9214.9833999999992],[1312516800,9214.9833999999992],[1312603200,9214.9833999999992],[1312689600,9214.9833999999992],[1312776000,9214.9833999999992],[1312862400,9214.9833999999992],[1312948800,9214.9833999999992],[1313035200,9214.9833999999992],[1313121600,9214.9833999999992],[1313208000,9214.9833999999992],[1313294400,9214.9833999999992],[1313380800,9214.9833999999992],[1313467200,9214.9833999999992],[1313553600,9214.9833999999992],[1313640000,9214.9833999999992],[1313726400,9214.9833999999992],[1313812800,9214.9833999999992],[1313899200,9214.9833999999992],[1313985600,9214.9833999999992],[1314072000,9214.9833999999992],[1314158400,9214.9833999999992],[1314244800,9214.9833999999992],[1314331200,9214.9833999999992],[1314417600,9214.9833999999992],[1314504000,9214.9833999999992],[1314590400,9214.9833999999992],[1314676800,9214.9833999999992],[1314763200,9214.9833999999992],[1314849600,9214.9833999999992],[1314936000,9214.9833999999992],[1315022400,9214.9833999999992],[1315108800,9214.9833999999992],[1315195200,9214.9833999999992],[1315281600,9214.9833999999992],[1315368000,9214.9833999999992],[1315454400,9214.9833999999992],[1315540800,9214.9833999999992],[1315627200,9214.9833999999992],[1315713600,9214.9833999999992],[1315800000,9214.9833999999992],[1315886400,9214.9833999999992],[1315972800,9214.9833999999992],[1316059200,9214.9833999999992],[1316145600,9214.9833999999992],[1316232000,9214.9833999999992],[1316318400,9214.9833999999992],[1316404800,9214.9833999999992],[1316491200,9214.9833999999992],[1316577600,9214.9833999999992],[1316664000,9214.9833999999992],[1316750400,9214.9833999999992],[1316836800,9214.9833999999992],[1316923200,9214.9833999999992],[1317009600,9214.9833999999992],[1317096000,9214.9833999999992],[1317182400,9214.9833999999992],[1317268800,9214.9833999999992],[1317355200,9214.9833999999992],[1317441600,9214.9833999999992],[1317528000,9214.9833999999992],[1317614400,9214.9833999999992],[1317700800,9214.9833999999992],[1317787200,9214.9833999999992],[1317873600,9214.9833999999992],[1317960000,9214.9833999999992],[1318046400,9214.9833999999992],[1318132800,9214.9833999999992],[1318219200,9214.9833999999992],[1318305600,9214.9833999999992],[1318392000,9214.9833999999992],[1318478400,9214.9833999999992],[1318564800,9214.9833999999992],[1318651200,9214.9833999999992],[1318737600,9214.9833999999992],[1318824000,9214.9833999999992],[1318910400,9214.9833999999992],[1318996800,9214.9833999999992],[1319083200,9214.9833999999992],[1319169600,9214.9833999999992],[1319256000,9214.9833999999992],[1319342400,9214.9833999999992],[1319428800,9214.9833999999992],[1319515200,9214.9833999999992],[1319601600,9214.9833999999992],[1319688000,9214.9833999999992],[1319774400,9214.9833999999992],[1319860800,9214.9833999999992],[1319947200,9214.9833999999992],[1320033600,9214.9833999999992],[1320120000,9214.9833999999992],[1320206400,9214.9833999999992],[1320292800,9214.9833999999992],[1320379200,9214.9833999999992],[1320465600,9214.9833999999992],[1320552000,9214.9833999999992],[1320642000,9214.9833999999992],[1320728400,9214.9833999999992],[1320814800,9214.9833999999992],[1320901200,9214.9833999999992],[1320987600,9214.9833999999992],[1321074000,9214.9833999999992],[1321160400,9214.9833999999992],[1321246800,9214.9833999999992],[1321333200,9214.9833999999992],[1321419600,9214.9833999999992],[1321506000,9214.9833999999992],[1321592400,9214.9833999999992],[1321678800,9214.9833999999992],[1321765200,9214.9833999999992],[1321851600,9214.9833999999992],[1321938000,9214.9833999999992],[1322024400,9214.9833999999992],[1322110800,9214.9833999999992],[1322197200,9214.9833999999992],[1322283600,9214.9833999999992],[1322370000,9214.9833999999992],[1322456400,9214.9833999999992],[1322542800,9214.9833999999992],[1322629200,9214.9833999999992],[1322715600,9214.9833999999992],[1322802000,9214.9833999999992],[1322888400,9214.9833999999992],[1322974800,9214.9833999999992],[1323061200,9214.9833999999992],[1323147600,9214.9833999999992],[1323234000,9214.9833999999992],[1323320400,9214.9833999999992],[1323406800,9214.9833999999992],[1323493200,9214.9833999999992],[1323579600,9214.9833999999992],[1323666000,9214.9833999999992],[1323752400,9214.9833999999992],[1323838800,9214.9833999999992],[1323925200,9214.9833999999992],[1324011600,9214.9833999999992],[1324098000,9214.9833999999992],[1324184400,9214.9833999999992],[1324270800,9214.9833999999992],[1324357200,9214.9833999999992],[1324443600,9214.9833999999992],[1324530000,9214.9833999999992],[1324616400,9214.9833999999992],[1324702800,9214.9833999999992],[1324789200,9214.9833999999992],[1324875600,9214.9833999999992],[1324962000,9214.9833999999992],[1325048400,9214.9833999999992],[1325134800,9214.9833999999992],[1325221200,9214.9833999999992],[1325307600,9214.9833999999992],[1325394000,9214.9833999999992],[1325480400,9214.9833999999992],[1325566800,9214.9833999999992],[1325653200,9214.9833999999992],[1325739600,9214.9833999999992],[1325826000,9214.9833999999992],[1325912400,9214.9833999999992],[1325998800,9214.9833999999992],[1326085200,9214.9833999999992],[1326171600,9214.9833999999992],[1326258000,9214.9833999999992],[1326344400,9214.9833999999992],[1326430800,9214.9833999999992],[1326517200,9214.9833999999992],[1326603600,9214.9833999999992],[1326690000,9214.9833999999992],[1326776400,9214.9833999999992],[1326862800,9214.9833999999992],[1326949200,9214.9833999999992],[1327035600,9214.9833999999992],[1327122000,9214.9833999999992],[1327208400,9214.9833999999992],[1327294800,9214.9833999999992],[1327381200,9214.9833999999992],[1327467600,9214.9833999999992],[1327554000,9214.9833999999992],[1327640400,9214.9833999999992],[1327726800,9214.9833999999992],[1327813200,9214.9833999999992],[1327899600,9214.9833999999992],[1327986000,9214.9833999999992],[1328072400,9214.9833999999992],[1328158800,9214.9833999999992],[1328245200,9214.9833999999992],[1328331600,9214.9833999999992],[1328418000,9214.9833999999992],[1328504400,9214.9833999999992],[1328590800,9214.9833999999992],[1328677200,9214.9833999999992],[1328763600,9214.9833999999992],[1328850000,9214.9833999999992],[1328936400,9214.9833999999992],[1329022800,9214.9833999999992],[1329109200,9214.9833999999992],[1329195600,9214.9833999999992],[1329282000,9214.9833999999992],[1329368400,9214.9833999999992],[1329454800,9214.9833999999992],[1329541200,9214.9833999999992],[1329627600,9214.9833999999992],[1329714000,9214.9833999999992],[1329800400,9214.9833999999992],[1329886800,9214.9833999999992],[1329973200,9214.9833999999992],[1330059600,9214.9833999999992],[1330146000,9214.9833999999992],[1330232400,9214.9833999999992],[1330318800,9214.9833999999992],[1330405200,9214.9833999999992],[1330491600,9214.9833999999992],[1330578000,9214.9833999999992],[1330664400,9214.9833999999992],[1330750800,9214.9833999999992],[1330837200,9214.9833999999992],[1330923600,9214.9833999999992],[1331010000,9214.9833999999992],[1331096400,9214.9833999999992],[1331182800,9214.9833999999992],[1331269200,9214.9833999999992],[1331355600,9214.9833999999992],[1331442000,9214.9833999999992],[1331524800,9214.9833999999992],[1331611200,9214.9833999999992],[1331697600,9214.9833999999992],[1331784000,9214.9833999999992],[1331870400,9214.9833999999992],[1331956800,9214.9833999999992],[1332043200,9214.9833999999992],[1332129600,9214.9833999999992],[1332216000,9214.9833999999992],[1332302400,9214.9833999999992],[1332388800,9214.9833999999992],[1332475200,9214.9833999999992],[1332561600,9214.9833999999992],[1332648000,9214.9833999999992],[1332734400,9214.9833999999992],[1332820800,9214.9833999999992],[1332907200,9214.9833999999992],[1332993600,9214.9833999999992],[1333080000,9214.9833999999992],[1333166400,9214.9833999999992],[1333252800,9214.9833999999992],[1333339200,9214.9833999999992],[1333425600,9214.9833999999992],[1333512000,9214.9833999999992],[1333598400,9214.9833999999992],[1333684800,9214.9833999999992],[1333771200,9214.9833999999992],[1333857600,9214.9833999999992],[1333944000,9214.9833999999992],[1334030400,9214.9833999999992],[1334116800,9214.9833999999992],[1334203200,9214.9833999999992],[1334289600,9214.9833999999992],[1334376000,9214.9833999999992],[1334462400,9214.9833999999992],[1334548800,9214.9833999999992],[1334635200,9214.9833999999992],[1334721600,9214.9833999999992],[1334808000,9214.9833999999992],[1334894400,9214.9833999999992],[1334980800,9214.9833999999992],[1335067200,9214.9833999999992],[1335153600,9214.9833999999992],[1335240000,9214.9833999999992],[1335326400,9214.9833999999992],[1335412800,9214.9833999999992],[1335499200,9214.9833999999992],[1335585600,9214.9833999999992],[1335672000,9214.9833999999992],[1335758400,9214.9833999999992],[1336017600,10047.1993],[1336104000,10047.1993],[1336190400,10047.1993],[1336276800,10047.1993],[1336363200,10047.1993],[1336449600,10047.1993],[1336536000,10047.1993],[1336622400,10047.1993],[1336708800,10047.1993],[1336795200,10047.1993],[1336881600,10047.1993],[1336968000,10047.1993],[1337054400,10047.1993],[1337140800,10047.1993],[1337227200,10047.1993],[1337313600,10047.1993],[1337400000,10047.1993],[1337486400,10047.1993],[1337572800,10047.1993],[1337659200,10047.1993],[1337745600,10047.1993],[1337832000,10047.1993],[1337918400,10047.1993],[1338004800,10047.1993],[1338091200,10047.1993],[1338177600,10047.1993],[1338264000,10047.1993],[1338350400,10047.1993],[1338436800,10047.1993],[1338523200,10047.1993],[1338609600,10047.1993],[1338696000,10047.1993],[1338782400,10047.1993],[1338868800,10047.1993],[1338955200,10047.1993],[1339041600,10047.1993],[1339128000,10047.1993],[1339214400,10047.1993],[1339300800,10047.1993],[1339387200,10047.1993],[1339473600,10047.1993],[1339560000,10047.1993],[1339646400,10047.1993],[1339732800,10047.1993],[1339819200,10047.1993],[1339905600,10047.1993],[1339992000,10047.1993],[1340078400,10047.1993],[1340164800,10047.1993],[1340251200,10047.1993],[1340337600,10047.1993],[1340424000,10047.1993],[1340510400,10047.1993],[1340596800,10047.1993],[1340683200,10047.1993],[1340769600,10047.1993],[1340856000,10047.1993],[1340942400,10047.1993],[1341028800,10047.1993],[1341115200,10047.1993],[1341201600,10047.1993],[1341288000,10047.1993],[1341374400,10047.1993],[1341460800,10047.1993],[1341547200,10047.1993],[1341633600,10047.1993],[1341720000,10047.1993],[1341806400,10047.1993],[1341892800,10047.1993],[1341979200,10047.1993],[1342065600,10047.1993],[1342152000,10047.1993],[1342238400,10047.1993],[1342324800,10047.1993],[1342411200,10047.1993],[1342497600,10047.1993],[1342584000,10047.1993],[1342670400,10047.1993],[1342756800,10047.1993],[1342843200,10047.1993],[1342929600,10047.1993],[1343016000,10047.1993],[1343102400,10047.1993],[1343188800,10047.1993],[1343275200,10047.1993],[1343361600,10047.1993],[1343448000,10047.1993],[1343534400,10047.1993],[1343620800,10047.1993],[1343707200,10047.1993],[1343793600,10047.1993],[1343880000,10047.1993],[1343966400,10047.1993],[1344052800,10047.1993],[1344139200,10047.1993],[1344225600,10047.1993],[1344312000,10047.1993],[1344398400,10047.1993],[1344484800,10047.1993],[1344571200,10047.1993],[1344657600,10047.1993],[1344744000,10047.1993],[1344830400,10047.1993],[1344916800,10047.1993],[1345003200,10047.1993],[1345089600,10047.1993],[1345176000,10047.1993],[1345262400,10047.1993],[1345348800,10047.1993],[1345435200,10047.1993],[1345521600,10047.1993],[1345608000,10047.1993],[1345694400,10047.1993],[1345780800,10047.1993],[1345867200,10047.1993],[1345953600,10047.1993],[1346040000,10047.1993],[1346126400,10047.1993],[1346212800,10047.1993],[1346299200,10047.1993],[1346385600,10047.1993],[1346472000,10047.1993],[1346558400,10047.1993],[1346644800,10047.1993],[1346731200,10047.1993],[1346817600,10047.1993],[1346904000,10047.1993],[1346990400,10047.1993],[1347076800,10047.1993],[1347163200,10047.1993],[1347249600,10047.1993],[1347336000,10047.1993],[1347422400,10047.1993],[1347508800,10047.1993],[1347595200,10047.1993],[1347681600,10047.1993],[1347768000,10047.1993],[1347854400,10047.1993],[1347940800,10047.1993],[1348027200,10047.1993],[1348113600,10047.1993],[1348200000,10047.1993],[1348286400,10047.1993],[1348372800,10047.1993],[1348459200,10047.1993],[1348545600,10047.1993],[1348632000,10047.1993],[1348718400,10047.1993],[1348804800,10047.1993],[1348891200,10047.1993],[1348977600,10047.1993],[1349064000,10047.1993],[1349150400,10047.1993],[1349236800,10047.1993],[1349323200,10047.1993],[1349409600,10047.1993],[1349496000,10047.1993],[1349582400,10047.1993],[1349668800,10047.1993],[1349755200,10047.1993],[1349841600,10047.1993],[1349928000,10047.1993],[1350014400,10047.1993],[1350100800,10047.1993],[1350187200,10047.1993],[1350273600,10047.1993],[1350360000,10047.1993],[1350446400,10047.1993],[1350532800,10047.1993],[1350619200,10047.1993],[1350705600,10047.1993],[1350792000,10047.1993],[1350878400,10047.1993],[1350964800,10047.1993],[1351051200,10047.1993],[1351137600,10047.1993],[1351224000,10047.1993],[1351310400,10047.1993],[1351396800,10047.1993],[1351483200,10047.1993],[1351569600,10047.1993],[1351656000,10047.1993],[1351742400,10047.1993],[1351828800,10047.1993],[1351915200,10047.1993],[1352001600,10047.1993],[1352091600,10047.1993],[1352178000,10047.1993],[1352264400,10047.1993],[1352350800,10047.1993],[1352437200,10047.1993],[1352523600,10047.1993],[1352610000,10047.1993],[1352696400,10047.1993],[1352782800,10047.1993],[1352869200,10047.1993],[1352955600,10047.1993],[1353042000,10047.1993],[1353128400,10047.1993],[1353214800,10047.1993],[1353301200,10047.1993],[1353387600,10047.1993],[1353474000,10047.1993],[1353560400,10047.1993],[1353646800,10047.1993],[1353733200,10047.1993],[1353819600,10047.1993],[1353906000,10047.1993],[1353992400,10047.1993],[1354078800,10047.1993],[1354165200,10047.1993],[1354251600,10047.1993],[1354338000,10047.1993],[1354424400,10047.1993],[1354510800,10047.1993],[1354597200,10047.1993],[1354683600,10047.1993],[1354770000,10047.1993],[1354856400,10047.1993],[1354942800,10047.1993],[1355029200,10047.1993],[1355115600,10047.1993],[1355202000,10047.1993],[1355288400,10047.1993],[1355374800,10047.1993],[1355461200,10047.1993],[1355547600,10047.1993],[1355634000,10047.1993],[1355720400,10047.1993],[1355806800,10047.1993],[1355893200,10047.1993],[1355979600,10047.1993],[1356066000,10047.1993],[1356152400,10047.1993],[1356238800,10047.1993],[1356325200,10047.1993],[1356411600,10047.1993],[1356498000,10047.1993],[1356584400,10047.1993],[1356670800,10047.1993],[1356757200,10047.1993],[1356843600,10047.1993],[1356930000,10047.1993],[1357016400,10047.1993],[1357102800,10047.1993],[1357189200,10047.1993],[1357275600,10047.1993],[1357362000,10047.1993],[1357448400,10047.1993],[1357534800,10047.1993],[1357621200,10047.1993],[1357707600,10047.1993],[1357794000,10047.1993],[1357880400,10047.1993],[1357966800,10047.1993],[1358053200,10047.1993],[1358139600,10047.1993],[1358226000,10047.1993],[1358312400,10047.1993],[1358398800,10047.1993],[1358485200,10047.1993],[1358571600,10047.1993],[1358658000,10047.1993],[1358744400,10047.1993],[1358830800,10047.1993],[1358917200,10047.1993],[1359003600,10047.1993],[1359090000,10047.1993],[1359176400,10047.1993],[1359262800,10047.1993],[1359349200,10047.1993],[1359435600,10047.1993],[1359522000,10047.1993],[1359608400,10047.1993],[1359694800,10047.1993],[1359781200,10047.1993],[1359867600,10047.1993],[1359954000,10047.1993],[1360040400,10047.1993],[1360126800,10047.1993],[1360213200,10047.1993],[1360299600,10047.1993],[1360386000,10047.1993],[1360472400,10047.1993],[1360558800,10047.1993],[1360645200,10047.1993],[1360731600,10047.1993],[1360818000,10047.1993],[1360904400,10047.1993],[1360990800,10047.1993],[1361077200,10047.1993],[1361163600,10047.1993],[1361250000,10047.1993],[1361336400,10047.1993],[1361422800,10047.1993],[1361509200,10047.1993],[1361595600,10047.1993],[1361682000,10047.1993],[1361768400,10047.1993],[1361854800,10047.1993],[1361941200,10047.1993],[1362027600,10047.1993],[1362114000,10047.1993],[1362200400,10047.1993],[1362286800,10047.1993],[1362373200,10047.1993],[1362459600,10047.1993],[1362546000,10047.1993],[1362632400,10047.1993],[1362718800,10047.1993],[1362805200,10047.1993],[1362891600,10047.1993],[1362974400,10047.1993],[1363060800,10047.1993],[1363147200,10047.1993],[1363233600,10047.1993],[1363320000,10047.1993],[1363406400,10047.1993],[1363492800,10047.1993],[1363579200,10047.1993],[1363665600,10047.1993],[1363752000,10047.1993],[1363838400,10047.1993],[1363924800,10047.1993],[1364011200,10047.1993],[1364097600,10047.1993],[1364184000,10047.1993],[1364270400,10047.1993],[1364356800,10047.1993],[1364443200,10047.1993],[1364529600,10047.1993],[1364616000,10047.1993],[1364702400,10047.1993],[1364788800,10047.1993],[1364875200,10047.1993],[1364961600,10047.1993],[1365048000,10047.1993],[1365134400,10047.1993],[1365220800,10047.1993],[1365307200,10047.1993],[1365393600,10047.1993],[1365480000,10047.1993],[1365566400,10047.1993],[1365652800,10047.1993],[1365739200,10047.1993],[1365825600,10047.1993],[1365912000,10047.1993],[1365998400,10047.1993],[1366084800,10047.1993],[1366171200,10047.1993],[1366257600,10047.1993],[1366344000,10047.1993],[1366430400,10047.1993],[1366516800,10047.1993],[1366603200,10047.1993],[1366689600,10047.1993],[1366776000,10047.1993],[1366862400,10047.1993],[1366948800,10047.1993],[1367035200,10047.1993],[1367121600,10047.1993],[1367208000,10047.1993],[1367294400,10047.1993],[1367380800,10047.1993],[1367553600,11036.0787],[1367640000,11036.0787],[1367726400,11036.0787],[1367812800,11036.0787],[1367899200,11036.0787],[1367985600,11036.0787],[1368072000,11036.0787],[1368158400,11036.0787],[1368244800,11036.0787],[1368331200,11036.0787],[1368417600,11036.0787],[1368504000,11036.0787],[1368590400,11036.0787],[1368676800,11036.0787],[1368763200,11036.0787],[1368849600,11036.0787],[1368936000,11036.0787],[1369022400,11036.0787],[1369108800,11036.0787],[1369195200,11036.0787],[1369281600,11036.0787],[1369368000,11036.0787],[1369454400,11036.0787],[1369540800,11036.0787],[1369627200,11036.0787],[1369713600,11036.0787],[1369800000,11036.0787],[1369886400,11036.0787],[1369972800,11036.0787],[1370059200,11036.0787],[1370145600,11036.0787],[1370232000,11036.0787],[1370318400,11036.0787],[1370404800,11036.0787],[1370491200,11036.0787],[1370577600,11036.0787],[1370664000,11036.0787],[1370750400,11036.0787],[1370836800,11036.0787],[1370923200,11036.0787],[1371009600,11036.0787],[1371096000,11036.0787],[1371182400,11036.0787],[1371268800,11036.0787],[1371355200,11036.0787],[1371441600,11036.0787],[1371528000,11036.0787],[1371614400,11036.0787],[1371700800,11036.0787],[1371787200,11036.0787],[1371873600,11036.0787],[1371960000,11036.0787],[1372046400,11036.0787],[1372132800,11036.0787],[1372219200,11036.0787],[1372305600,11036.0787],[1372392000,11036.0787],[1372478400,11036.0787],[1372564800,11036.0787],[1372651200,11036.0787],[1372737600,11036.0787],[1372824000,11036.0787],[1372910400,11036.0787],[1372996800,11036.0787],[1373083200,11036.0787],[1373169600,11036.0787],[1373256000,11036.0787],[1373342400,11036.0787],[1373428800,11036.0787],[1373515200,11036.0787],[1373601600,11036.0787],[1373688000,11036.0787],[1373774400,11036.0787],[1373860800,11036.0787],[1373947200,11036.0787],[1374033600,11036.0787],[1374120000,11036.0787],[1374206400,11036.0787],[1374292800,11036.0787],[1374379200,11036.0787],[1374465600,11036.0787],[1374552000,11036.0787],[1374638400,11036.0787],[1374724800,11036.0787],[1374811200,11036.0787],[1374897600,11036.0787],[1374984000,11036.0787],[1375070400,11036.0787],[1375156800,11036.0787],[1375243200,11036.0787],[1375329600,11036.0787],[1375416000,11036.0787],[1375502400,11036.0787],[1375588800,11036.0787],[1375675200,11036.0787],[1375761600,11036.0787],[1375848000,11036.0787],[1375934400,11036.0787],[1376020800,11036.0787],[1376107200,11036.0787],[1376193600,11036.0787],[1376280000,11036.0787],[1376366400,11036.0787],[1376452800,11036.0787],[1376539200,11036.0787],[1376625600,11036.0787],[1376712000,11036.0787],[1376798400,11036.0787],[1376884800,11036.0787],[1376971200,11036.0787],[1377057600,11036.0787],[1377144000,11036.0787],[1377230400,11036.0787],[1377316800,11036.0787],[1377403200,11036.0787],[1377489600,11036.0787],[1377576000,11036.0787],[1377662400,11036.0787],[1377748800,11036.0787],[1377835200,11036.0787],[1377921600,11036.0787],[1378008000,11036.0787],[1378094400,11036.0787],[1378180800,11036.0787],[1378267200,11036.0787],[1378353600,11036.0787],[1378440000,11036.0787],[1378526400,11036.0787],[1378612800,11036.0787],[1378699200,11036.0787],[1378785600,11036.0787],[1378872000,11036.0787],[1378958400,11036.0787],[1379044800,11036.0787],[1379131200,11036.0787],[1379217600,11036.0787],[1379304000,11036.0787],[1379390400,11036.0787],[1379476800,11036.0787],[1379563200,11036.0787],[1379649600,11036.0787],[1379736000,11036.0787],[1379822400,11036.0787],[1379908800,11036.0787],[1379995200,11036.0787],[1380081600,11036.0787],[1380168000,11036.0787],[1380254400,11036.0787],[1380340800,11036.0787],[1380427200,11036.0787],[1380513600,11036.0787],[1380600000,11036.0787],[1380686400,11036.0787],[1380772800,11036.0787],[1380859200,11036.0787],[1380945600,11036.0787],[1381032000,11036.0787],[1381118400,11036.0787],[1381204800,11036.0787],[1381291200,11036.0787],[1381377600,11036.0787],[1381464000,11036.0787],[1381550400,11036.0787],[1381636800,11036.0787],[1381723200,11036.0787],[1381809600,11036.0787],[1381896000,11036.0787],[1381982400,11036.0787],[1382068800,11036.0787],[1382155200,11036.0787],[1382241600,11036.0787],[1382328000,11036.0787],[1382414400,11036.0787],[1382500800,11036.0787],[1382587200,11036.0787],[1382673600,11036.0787],[1382760000,11036.0787],[1382846400,11036.0787],[1382932800,11036.0787],[1383019200,11036.0787],[1383105600,11036.0787],[1383192000,11036.0787],[1383278400,11036.0787],[1383364800,11036.0787],[1383451200,11036.0787],[1383541200,11036.0787],[1383627600,11036.0787],[1383714000,11036.0787],[1383800400,11036.0787],[1383886800,11036.0787],[1383973200,11036.0787],[1384059600,11036.0787],[1384146000,11036.0787],[1384232400,11036.0787],[1384318800,11036.0787],[1384405200,11036.0787],[1384491600,11036.0787],[1384578000,11036.0787],[1384664400,11036.0787],[1384750800,11036.0787],[1384837200,11036.0787],[1384923600,11036.0787],[1385010000,11036.0787],[1385096400,11036.0787],[1385182800,11036.0787],[1385269200,11036.0787],[1385355600,11036.0787],[1385442000,11036.0787],[1385528400,11036.0787],[1385614800,11036.0787],[1385701200,11036.0787],[1385787600,11036.0787],[1385874000,11036.0787],[1385960400,11036.0787],[1386046800,11036.0787],[1386133200,11036.0787],[1386219600,11036.0787],[1386306000,11036.0787],[1386392400,11036.0787],[1386478800,11036.0787],[1386565200,11036.0787],[1386651600,11036.0787],[1386738000,11036.0787],[1386824400,11036.0787],[1386910800,11036.0787],[1386997200,11036.0787],[1387083600,11036.0787],[1387170000,11036.0787],[1387256400,11036.0787],[1387342800,11036.0787],[1387429200,11036.0787],[1387515600,11036.0787],[1387602000,11036.0787],[1387688400,11036.0787],[1387774800,11036.0787],[1387861200,11036.0787],[1387947600,11036.0787],[1388034000,11036.0787],[1388120400,11036.0787],[1388206800,11036.0787],[1388293200,11036.0787],[1388379600,11036.0787],[1388466000,11036.0787],[1388552400,11036.0787],[1388638800,11036.0787],[1388725200,11036.0787],[1388811600,11036.0787],[1388898000,11036.0787],[1388984400,11036.0787],[1389070800,11036.0787],[1389157200,11036.0787],[1389243600,11036.0787],[1389330000,11036.0787],[1389416400,11036.0787],[1389502800,11036.0787],[1389589200,11036.0787],[1389675600,11036.0787],[1389762000,11036.0787],[1389848400,11036.0787],[1389934800,11036.0787],[1390021200,11036.0787],[1390107600,11036.0787],[1390194000,11036.0787],[1390280400,11036.0787],[1390366800,11036.0787],[1390453200,11036.0787],[1390539600,11036.0787],[1390626000,11036.0787],[1390712400,11036.0787],[1390798800,11036.0787],[1390885200,11036.0787],[1390971600,11036.0787],[1391058000,11036.0787],[1391144400,11036.0787],[1391230800,11036.0787],[1391317200,11036.0787],[1391403600,11036.0787],[1391490000,11036.0787],[1391576400,11036.0787],[1391662800,11036.0787],[1391749200,11036.0787],[1391835600,11036.0787],[1391922000,11036.0787],[1392008400,11036.0787],[1392094800,11036.0787],[1392181200,11036.0787],[1392267600,11036.0787],[1392354000,11036.0787],[1392440400,11036.0787],[1392526800,11036.0787],[1392613200,11036.0787],[1392699600,11036.0787],[1392786000,11036.0787],[1392872400,11036.0787],[1392958800,11036.0787],[1393045200,11036.0787],[1393131600,11036.0787],[1393218000,11036.0787],[1393304400,11036.0787],[1393390800,11036.0787],[1393477200,11036.0787],[1393563600,11036.0787],[1393650000,11036.0787],[1393736400,11036.0787],[1393822800,11036.0787],[1393909200,11036.0787],[1393995600,11036.0787],[1394082000,11036.0787],[1394168400,11036.0787],[1394254800,11036.0787],[1394341200,11036.0787],[1394424000,11036.0787],[1394510400,11036.0787],[1394596800,11036.0787],[1394683200,11036.0787],[1394769600,11036.0787],[1394856000,11036.0787],[1394942400,11036.0787],[1395028800,11036.0787],[1395115200,11036.0787],[1395201600,11036.0787],[1395288000,11036.0787],[1395374400,11036.0787],[1395460800,11036.0787],[1395547200,11036.0787],[1395633600,11036.0787],[1395720000,11036.0787],[1395806400,11036.0787],[1395892800,11036.0787],[1395979200,11036.0787],[1396065600,11036.0787],[1396152000,11036.0787],[1396238400,11036.0787],[1396324800,11036.0787],[1396411200,11036.0787],[1396497600,11036.0787],[1396584000,11036.0787],[1396670400,11036.0787],[1396756800,11036.0787],[1396843200,11036.0787],[1396929600,11036.0787],[1397016000,11036.0787],[1397102400,11036.0787],[1397188800,11036.0787],[1397275200,11036.0787],[1397361600,11036.0787],[1397448000,11036.0787],[1397534400,11036.0787],[1397620800,11036.0787],[1397707200,11036.0787],[1397793600,11036.0787],[1397880000,11036.0787],[1397966400,11036.0787],[1398052800,11036.0787],[1398139200,11036.0787],[1398225600,11036.0787],[1398312000,11036.0787],[1398398400,11036.0787],[1398484800,11036.0787],[1398571200,11036.0787],[1398657600,11036.0787],[1398744000,11036.0787],[1398830400,11036.0787],[1398916800,11036.0787],[1399089600,11617.444600000001],[1399176000,11617.444600000001],[1399262400,11617.444600000001],[1399348800,11617.444600000001],[1399435200,11617.444600000001],[1399521600,11617.444600000001],[1399608000,11617.444600000001],[1399694400,11617.444600000001],[1399780800,11617.444600000001],[1399867200,11617.444600000001],[1399953600,11617.444600000001],[1400040000,11617.444600000001],[1400126400,11617.444600000001],[1400212800,11617.444600000001],[1400299200,11617.444600000001],[1400385600,11617.444600000001],[1400472000,11617.444600000001],[1400558400,11617.444600000001],[1400644800,11617.444600000001],[1400731200,11617.444600000001],[1400817600,11617.444600000001],[1400904000,11617.444600000001],[1400990400,11617.444600000001],[1401076800,11617.444600000001],[1401163200,11617.444600000001],[1401249600,11617.444600000001],[1401336000,11617.444600000001],[1401422400,11617.444600000001],[1401508800,11617.444600000001],[1401595200,11617.444600000001],[1401681600,11617.444600000001],[1401768000,11617.444600000001],[1401854400,11617.444600000001],[1401940800,11617.444600000001],[1402027200,11617.444600000001],[1402113600,11617.444600000001],[1402200000,11617.444600000001],[1402286400,11617.444600000001],[1402372800,11617.444600000001],[1402459200,11617.444600000001],[1402545600,11617.444600000001],[1402632000,11617.444600000001],[1402718400,11617.444600000001],[1402804800,11617.444600000001],[1402891200,11617.444600000001],[1402977600,11617.444600000001],[1403064000,11617.444600000001],[1403150400,11617.444600000001],[1403236800,11617.444600000001],[1403323200,11617.444600000001],[1403409600,11617.444600000001],[1403496000,11617.444600000001],[1403582400,11617.444600000001],[1403668800,11617.444600000001],[1403755200,11617.444600000001],[1403841600,11617.444600000001],[1403928000,11617.444600000001],[1404014400,11617.444600000001],[1404100800,11617.444600000001],[1404187200,11617.444600000001],[1404273600,11617.444600000001],[1404360000,11617.444600000001],[1404446400,11617.444600000001],[1404532800,11617.444600000001],[1404619200,11617.444600000001],[1404705600,11617.444600000001],[1404792000,11617.444600000001],[1404878400,11617.444600000001],[1404964800,11617.444600000001],[1405051200,11617.444600000001],[1405137600,11617.444600000001],[1405224000,11617.444600000001],[1405310400,11617.444600000001],[1405396800,11617.444600000001],[1405483200,11617.444600000001],[1405569600,11617.444600000001],[1405656000,11617.444600000001],[1405742400,11617.444600000001],[1405828800,11617.444600000001],[1405915200,11617.444600000001],[1406001600,11617.444600000001],[1406088000,11617.444600000001],[1406174400,11617.444600000001],[1406260800,11617.444600000001],[1406347200,11617.444600000001],[1406433600,11617.444600000001],[1406520000,11617.444600000001],[1406606400,11617.444600000001],[1406692800,11617.444600000001],[1406779200,11617.444600000001],[1406865600,11617.444600000001],[1406952000,11617.444600000001],[1407038400,11617.444600000001],[1407124800,11617.444600000001],[1407211200,11617.444600000001],[1407297600,11617.444600000001],[1407384000,11617.444600000001],[1407470400,11617.444600000001],[1407556800,11617.444600000001],[1407643200,11617.444600000001],[1407729600,11617.444600000001],[1407816000,11617.444600000001],[1407902400,11617.444600000001],[1407988800,11617.444600000001],[1408075200,11617.444600000001],[1408161600,11617.444600000001],[1408248000,11617.444600000001],[1408334400,11617.444600000001],[1408420800,11617.444600000001],[1408507200,11617.444600000001],[1408593600,11617.444600000001],[1408680000,11617.444600000001],[1408766400,11617.444600000001],[1408852800,11617.444600000001],[1408939200,11617.444600000001],[1409025600,11617.444600000001],[1409112000,11617.444600000001],[1409198400,11617.444600000001],[1409284800,11617.444600000001],[1409371200,11617.444600000001],[1409457600,11617.444600000001],[1409544000,11617.444600000001],[1409630400,11617.444600000001],[1409716800,11617.444600000001],[1409803200,11617.444600000001],[1409889600,11617.444600000001],[1409976000,11617.444600000001],[1410062400,11617.444600000001],[1410148800,11617.444600000001],[1410235200,11617.444600000001],[1410321600,11617.444600000001],[1410408000,11617.444600000001],[1410494400,11617.444600000001],[1410580800,11617.444600000001],[1410667200,11617.444600000001],[1410753600,11617.444600000001],[1410840000,11617.444600000001],[1410926400,11617.444600000001],[1411012800,11617.444600000001],[1411099200,11617.444600000001],[1411185600,11617.444600000001],[1411272000,11617.444600000001],[1411358400,11617.444600000001],[1411444800,11617.444600000001],[1411531200,11617.444600000001],[1411617600,11617.444600000001],[1411704000,11617.444600000001],[1411790400,11617.444600000001],[1411876800,11617.444600000001],[1411963200,11617.444600000001],[1412049600,11617.444600000001],[1412136000,11617.444600000001],[1412222400,11617.444600000001],[1412308800,11617.444600000001],[1412395200,11617.444600000001],[1412481600,11617.444600000001],[1412568000,11617.444600000001],[1412654400,11617.444600000001],[1412740800,11617.444600000001],[1412827200,11617.444600000001],[1412913600,11617.444600000001],[1413000000,11617.444600000001],[1413086400,11617.444600000001],[1413172800,11617.444600000001],[1413259200,11617.444600000001],[1413345600,11617.444600000001],[1413432000,11617.444600000001],[1413518400,11617.444600000001],[1413604800,11617.444600000001],[1413691200,11617.444600000001],[1413777600,11617.444600000001],[1413864000,11617.444600000001],[1413950400,11617.444600000001],[1414036800,11617.444600000001],[1414123200,11617.444600000001],[1414209600,11617.444600000001],[1414296000,11617.444600000001],[1414382400,11617.444600000001],[1414468800,11617.444600000001],[1414555200,11617.444600000001],[1414641600,11617.444600000001],[1414728000,11617.444600000001],[1414814400,11617.444600000001],[1414900800,11617.444600000001],[1414990800,11617.444600000001],[1415077200,11617.444600000001],[1415163600,11617.444600000001],[1415250000,11617.444600000001],[1415336400,11617.444600000001],[1415422800,11617.444600000001],[1415509200,11617.444600000001],[1415595600,11617.444600000001],[1415682000,11617.444600000001],[1415768400,11617.444600000001],[1415854800,11617.444600000001],[1415941200,11617.444600000001],[1416027600,11617.444600000001],[1416114000,11617.444600000001],[1416200400,11617.444600000001],[1416286800,11617.444600000001],[1416373200,11617.444600000001],[1416459600,11617.444600000001],[1416546000,11617.444600000001],[1416632400,11617.444600000001],[1416718800,11617.444600000001],[1416805200,11617.444600000001],[1416891600,11617.444600000001],[1416978000,11617.444600000001],[1417064400,11617.444600000001],[1417150800,11617.444600000001],[1417237200,11617.444600000001],[1417323600,11617.444600000001],[1417410000,11617.444600000001],[1417496400,11617.444600000001],[1417582800,11617.444600000001],[1417669200,11617.444600000001],[1417755600,11617.444600000001],[1417842000,11617.444600000001],[1417928400,11617.444600000001],[1418014800,11617.444600000001],[1418101200,11617.444600000001],[1418187600,11617.444600000001],[1418274000,11617.444600000001],[1418360400,11617.444600000001],[1418446800,11617.444600000001],[1418533200,11617.444600000001],[1418619600,11617.444600000001],[1418706000,11617.444600000001],[1418792400,11617.444600000001],[1418878800,11617.444600000001],[1418965200,11617.444600000001],[1419051600,11617.444600000001],[1419138000,11617.444600000001],[1419224400,11617.444600000001],[1419310800,11617.444600000001],[1419397200,11617.444600000001],[1419483600,11617.444600000001],[1419570000,11617.444600000001],[1419656400,11617.444600000001],[1419742800,11617.444600000001],[1419829200,11617.444600000001],[1419915600,11617.444600000001],[1420002000,11617.444600000001],[1420088400,11617.444600000001],[1420174800,11617.444600000001],[1420261200,11617.444600000001],[1420347600,11617.444600000001],[1420434000,11617.444600000001],[1420520400,11617.444600000001],[1420606800,11617.444600000001],[1420693200,11617.444600000001],[1420779600,11617.444600000001],[1420866000,11617.444600000001],[1420952400,11617.444600000001],[1421038800,11617.444600000001],[1421125200,11617.444600000001],[1421211600,11617.444600000001],[1421298000,11617.444600000001],[1421384400,11617.444600000001],[1421470800,11617.444600000001],[1421557200,11617.444600000001],[1421643600,11617.444600000001],[1421730000,11617.444600000001],[1421816400,11617.444600000001],[1421902800,11617.444600000001],[1421989200,11617.444600000001],[1422075600,11617.444600000001],[1422162000,11617.444600000001],[1422248400,11617.444600000001],[1422334800,11617.444600000001],[1422421200,11617.444600000001],[1422507600,11617.444600000001],[1422594000,11617.444600000001],[1422680400,11617.444600000001],[1422766800,11617.444600000001],[1422853200,11617.444600000001],[1422939600,11617.444600000001],[1423026000,11617.444600000001],[1423112400,11617.444600000001],[1423198800,11617.444600000001],[1423285200,11617.444600000001],[1423371600,11617.444600000001],[1423458000,11617.444600000001],[1423544400,11617.444600000001],[1423630800,11617.444600000001],[1423717200,11617.444600000001],[1423803600,11617.444600000001],[1423890000,11617.444600000001],[1423976400,11617.444600000001],[1424062800,11617.444600000001],[1424149200,11617.444600000001],[1424235600,11617.444600000001],[1424322000,11617.444600000001],[1424408400,11617.444600000001],[1424494800,11617.444600000001],[1424581200,11617.444600000001],[1424667600,11617.444600000001],[1424754000,11617.444600000001],[1424840400,11617.444600000001],[1424926800,11617.444600000001],[1425013200,11617.444600000001],[1425099600,11617.444600000001],[1425186000,11617.444600000001],[1425272400,11617.444600000001],[1425358800,11617.444600000001],[1425445200,11617.444600000001],[1425531600,11617.444600000001],[1425618000,11617.444600000001],[1425704400,11617.444600000001],[1425790800,11617.444600000001],[1425873600,11617.444600000001],[1425960000,11617.444600000001],[1426046400,11617.444600000001],[1426132800,11617.444600000001],[1426219200,11617.444600000001],[1426305600,11617.444600000001],[1426392000,11617.444600000001],[1426478400,11617.444600000001],[1426564800,11617.444600000001],[1426651200,11617.444600000001],[1426737600,11617.444600000001],[1426824000,11617.444600000001],[1426910400,11617.444600000001],[1426996800,11617.444600000001],[1427083200,11617.444600000001],[1427169600,11617.444600000001],[1427256000,11617.444600000001],[1427342400,11617.444600000001],[1427428800,11617.444600000001],[1427515200,11617.444600000001],[1427601600,11617.444600000001],[1427688000,11617.444600000001],[1427774400,11617.444600000001],[1427860800,11617.444600000001],[1427947200,11617.444600000001],[1428033600,11617.444600000001],[1428120000,11617.444600000001],[1428206400,11617.444600000001],[1428292800,11617.444600000001],[1428379200,11617.444600000001],[1428465600,11617.444600000001],[1428552000,11617.444600000001],[1428638400,11617.444600000001],[1428724800,11617.444600000001],[1428811200,11617.444600000001],[1428897600,11617.444600000001],[1428984000,11617.444600000001],[1429070400,11617.444600000001],[1429156800,11617.444600000001],[1429243200,11617.444600000001],[1429329600,11617.444600000001],[1429416000,11617.444600000001],[1429502400,11617.444600000001],[1429588800,11617.444600000001],[1429675200,11617.444600000001],[1429761600,11617.444600000001],[1429848000,11617.444600000001],[1429934400,11617.444600000001],[1430020800,11617.444600000001],[1430107200,11617.444600000001],[1430193600,11617.444600000001],[1430280000,11617.444600000001],[1430366400,11617.444600000001],[1430798400,12251.196400000001],[1430884800,12251.196400000001],[1430971200,12251.196400000001],[1431057600,12251.196400000001],[1431144000,12251.196400000001],[1431230400,12251.196400000001],[1431316800,12251.196400000001],[1431403200,12251.196400000001],[1431489600,12251.196400000001],[1431576000,12251.196400000001],[1431662400,12251.196400000001],[1431748800,12251.196400000001],[1431835200,12251.196400000001],[1431921600,12251.196400000001],[1432008000,12251.196400000001],[1432094400,12251.196400000001],[1432180800,12251.196400000001],[1432267200,12251.196400000001],[1432353600,12251.196400000001],[1432440000,12251.196400000001],[1432526400,12251.196400000001],[1432612800,12251.196400000001],[1432699200,12251.196400000001],[1432785600,12251.196400000001],[1432872000,12251.196400000001],[1432958400,12251.196400000001],[1433044800,12251.196400000001],[1433131200,12251.196400000001],[1433217600,12251.196400000001],[1433304000,12251.196400000001],[1433390400,12251.196400000001],[1433476800,12251.196400000001],[1433563200,12251.196400000001],[1433649600,12251.196400000001],[1433736000,12251.196400000001],[1433822400,12251.196400000001],[1433908800,12251.196400000001],[1433995200,12251.196400000001],[1434081600,12251.196400000001],[1434168000,12251.196400000001],[1434254400,12251.196400000001],[1434340800,12251.196400000001],[1434427200,12251.196400000001],[1434513600,12251.196400000001],[1434600000,12251.196400000001],[1434686400,12251.196400000001],[1434772800,12251.196400000001],[1434859200,12251.196400000001],[1434945600,12251.196400000001],[1435032000,12251.196400000001],[1435118400,12251.196400000001],[1435204800,12251.196400000001],[1435291200,12251.196400000001],[1435377600,12251.196400000001],[1435464000,12251.196400000001],[1435550400,12251.196400000001],[1435636800,12251.196400000001],[1435723200,12251.196400000001],[1435809600,12251.196400000001],[1435896000,12251.196400000001],[1435982400,12251.196400000001],[1436068800,12251.196400000001],[1436155200,12251.196400000001],[1436241600,12251.196400000001],[1436328000,12251.196400000001],[1436414400,12251.196400000001],[1436500800,12251.196400000001],[1436587200,12251.196400000001],[1436673600,12251.196400000001],[1436760000,12251.196400000001],[1436846400,12251.196400000001],[1436932800,12251.196400000001],[1437019200,12251.196400000001],[1437105600,12251.196400000001],[1437192000,12251.196400000001],[1437278400,12251.196400000001],[1437364800,12251.196400000001],[1437451200,12251.196400000001],[1437537600,12251.196400000001],[1437624000,12251.196400000001],[1437710400,12251.196400000001],[1437796800,12251.196400000001],[1437883200,12251.196400000001],[1437969600,12251.196400000001],[1438056000,12251.196400000001],[1438142400,12251.196400000001],[1438228800,12251.196400000001],[1438315200,12251.196400000001],[1438401600,12251.196400000001],[1438488000,12251.196400000001],[1438574400,12251.196400000001],[1438660800,12251.196400000001],[1438747200,12251.196400000001],[1438833600,12251.196400000001],[1438920000,12251.196400000001],[1439006400,12251.196400000001],[1439092800,12251.196400000001],[1439179200,12251.196400000001],[1439265600,12251.196400000001],[1439352000,12251.196400000001],[1439438400,12251.196400000001],[1439524800,12251.196400000001],[1439611200,12251.196400000001],[1439697600,12251.196400000001],[1439784000,12251.196400000001],[1439870400,12251.196400000001],[1439956800,12251.196400000001],[1440043200,12251.196400000001],[1440129600,12251.196400000001],[1440216000,12251.196400000001],[1440302400,12251.196400000001],[1440388800,12251.196400000001],[1440475200,12251.196400000001],[1440561600,12251.196400000001],[1440648000,12251.196400000001],[1440734400,12251.196400000001],[1440820800,12251.196400000001],[1440907200,12251.196400000001],[1440993600,12251.196400000001],[1441080000,12251.196400000001],[1441166400,12251.196400000001],[1441252800,12251.196400000001],[1441339200,12251.196400000001],[1441425600,12251.196400000001],[1441512000,12251.196400000001],[1441598400,12251.196400000001],[1441684800,12251.196400000001],[1441771200,12251.196400000001],[1441857600,12251.196400000001],[1441944000,12251.196400000001],[1442030400,12251.196400000001],[1442116800,12251.196400000001],[1442203200,12251.196400000001],[1442289600,12251.196400000001],[1442376000,12251.196400000001],[1442462400,12251.196400000001],[1442548800,12251.196400000001],[1442635200,12251.196400000001],[1442721600,12251.196400000001],[1442808000,12251.196400000001],[1442894400,12251.196400000001],[1442980800,12251.196400000001],[1443067200,12251.196400000001],[1443153600,12251.196400000001],[1443240000,12251.196400000001],[1443326400,12251.196400000001],[1443412800,12251.196400000001],[1443499200,12251.196400000001],[1443585600,12251.196400000001],[1443672000,12251.196400000001],[1443758400,12251.196400000001],[1443844800,12251.196400000001],[1443931200,12251.196400000001],[1444017600,12251.196400000001],[1444104000,12251.196400000001],[1444190400,12251.196400000001],[1444276800,12251.196400000001],[1444363200,12251.196400000001],[1444449600,12251.196400000001],[1444536000,12251.196400000001],[1444622400,12251.196400000001],[1444708800,12251.196400000001],[1444795200,12251.196400000001],[1444881600,12251.196400000001],[1444968000,12251.196400000001],[1445054400,12251.196400000001],[1445140800,12251.196400000001],[1445227200,12251.196400000001],[1445313600,12251.196400000001],[1445400000,12251.196400000001],[1445486400,12251.196400000001],[1445572800,12251.196400000001],[1445659200,12251.196400000001],[1445745600,12251.196400000001],[1445832000,12251.196400000001],[1445918400,12251.196400000001],[1446004800,12251.196400000001],[1446091200,12251.196400000001],[1446177600,12251.196400000001],[1446264000,12251.196400000001],[1446350400,12251.196400000001],[1446440400,12251.196400000001],[1446526800,12251.196400000001],[1446613200,12251.196400000001],[1446699600,12251.196400000001],[1446786000,12251.196400000001],[1446872400,12251.196400000001],[1446958800,12251.196400000001],[1447045200,12251.196400000001],[1447131600,12251.196400000001],[1447218000,12251.196400000001],[1447304400,12251.196400000001],[1447390800,12251.196400000001],[1447477200,12251.196400000001],[1447563600,12251.196400000001],[1447650000,12251.196400000001],[1447736400,12251.196400000001],[1447822800,12251.196400000001],[1447909200,12251.196400000001],[1447995600,12251.196400000001],[1448082000,12251.196400000001],[1448168400,12251.196400000001],[1448254800,12251.196400000001],[1448341200,12251.196400000001],[1448427600,12251.196400000001],[1448514000,12251.196400000001],[1448600400,12251.196400000001],[1448686800,12251.196400000001],[1448773200,12251.196400000001],[1448859600,12251.196400000001],[1448946000,12251.196400000001],[1449032400,12251.196400000001],[1449118800,12251.196400000001],[1449205200,12251.196400000001],[1449291600,12251.196400000001],[1449378000,12251.196400000001],[1449464400,12251.196400000001],[1449550800,12251.196400000001],[1449637200,12251.196400000001],[1449723600,12251.196400000001],[1449810000,12251.196400000001],[1449896400,12251.196400000001],[1449982800,12251.196400000001],[1450069200,12251.196400000001],[1450155600,12251.196400000001],[1450242000,12251.196400000001],[1450328400,12251.196400000001],[1450414800,12251.196400000001],[1450501200,12251.196400000001],[1450587600,12251.196400000001],[1450674000,12251.196400000001],[1450760400,12251.196400000001],[1450846800,12251.196400000001],[1450933200,12251.196400000001],[1451019600,12251.196400000001],[1451106000,12251.196400000001],[1451192400,12251.196400000001],[1451278800,12251.196400000001],[1451365200,12251.196400000001],[1451451600,12251.196400000001],[1451538000,12251.196400000001],[1451624400,12251.196400000001],[1451710800,12251.196400000001],[1451797200,12251.196400000001],[1451883600,12251.196400000001],[1451970000,12251.196400000001],[1452056400,12251.196400000001],[1452142800,12251.196400000001],[1452229200,12251.196400000001],[1452315600,12251.196400000001],[1452402000,12251.196400000001],[1452488400,12251.196400000001],[1452574800,12251.196400000001],[1452661200,12251.196400000001],[1452747600,12251.196400000001],[1452834000,12251.196400000001],[1452920400,12251.196400000001],[1453006800,12251.196400000001],[1453093200,12251.196400000001],[1453179600,12251.196400000001],[1453266000,12251.196400000001],[1453352400,12251.196400000001],[1453438800,12251.196400000001],[1453525200,12251.196400000001],[1453611600,12251.196400000001],[1453698000,12251.196400000001],[1453784400,12251.196400000001],[1453870800,12251.196400000001],[1453957200,12251.196400000001],[1454043600,12251.196400000001],[1454130000,12251.196400000001],[1454216400,12251.196400000001],[1454302800,12251.196400000001],[1454389200,12251.196400000001],[1454475600,12251.196400000001],[1454562000,12251.196400000001],[1454648400,12251.196400000001],[1454734800,12251.196400000001],[1454821200,12251.196400000001],[1454907600,12251.196400000001],[1454994000,12251.196400000001],[1455080400,12251.196400000001],[1455166800,12251.196400000001],[1455253200,12251.196400000001],[1455339600,12251.196400000001],[1455426000,12251.196400000001],[1455512400,12251.196400000001],[1455598800,12251.196400000001],[1455685200,12251.196400000001],[1455771600,12251.196400000001],[1455858000,12251.196400000001],[1455944400,12251.196400000001],[1456030800,12251.196400000001],[1456117200,12251.196400000001],[1456203600,12251.196400000001],[1456290000,12251.196400000001],[1456376400,12251.196400000001],[1456462800,12251.196400000001],[1456549200,12251.196400000001],[1456635600,12251.196400000001],[1456722000,12251.196400000001],[1456808400,12251.196400000001],[1456894800,12251.196400000001],[1456981200,12251.196400000001],[1457067600,12251.196400000001],[1457154000,12251.196400000001],[1457240400,12251.196400000001],[1457326800,12251.196400000001],[1457413200,12251.196400000001],[1457499600,12251.196400000001],[1457586000,12251.196400000001],[1457672400,12251.196400000001],[1457758800,12251.196400000001],[1457845200,12251.196400000001],[1457928000,12251.196400000001],[1458014400,12251.196400000001],[1458100800,12251.196400000001],[1458187200,12251.196400000001],[1458273600,12251.196400000001],[1458360000,12251.196400000001],[1458446400,12251.196400000001],[1458532800,12251.196400000001],[1458619200,12251.196400000001],[1458705600,12251.196400000001],[1458792000,12251.196400000001],[1458878400,12251.196400000001],[1458964800,12251.196400000001],[1459051200,12251.196400000001],[1459137600,12251.196400000001],[1459224000,12251.196400000001],[1459310400,12251.196400000001],[1459396800,12251.196400000001],[1459483200,12251.196400000001],[1459569600,12251.196400000001],[1459656000,12251.196400000001],[1459742400,12251.196400000001],[1459828800,12251.196400000001],[1459915200,12251.196400000001],[1460001600,12251.196400000001],[1460088000,12251.196400000001],[1460174400,12251.196400000001],[1460260800,12251.196400000001],[1460347200,12251.196400000001],[1460433600,12251.196400000001],[1460520000,12251.196400000001],[1460606400,12251.196400000001],[1460692800,12251.196400000001],[1460779200,12251.196400000001],[1460865600,12251.196400000001],[1460952000,12251.196400000001],[1461038400,12251.196400000001],[1461124800,12251.196400000001],[1461211200,12251.196400000001],[1461297600,12251.196400000001],[1461384000,12251.196400000001],[1461470400,12251.196400000001],[1461556800,12251.196400000001],[1461643200,12251.196400000001],[1461729600,12251.196400000001],[1461816000,12251.196400000001],[1461902400,12251.196400000001],[1462334400,12308.5726],[1462420800,12308.5726],[1462507200,12308.5726],[1462593600,12308.5726],[1462680000,12308.5726],[1462766400,12308.5726],[1462852800,12308.5726],[1462939200,12308.5726],[1463025600,12308.5726],[1463112000,12308.5726],[1463198400,12308.5726],[1463284800,12308.5726],[1463371200,12308.5726],[1463457600,12308.5726],[1463544000,12308.5726],[1463630400,12308.5726],[1463716800,12308.5726],[1463803200,12308.5726],[1463889600,12308.5726],[1463976000,12308.5726],[1464062400,12308.5726],[1464148800,12308.5726],[1464235200,12308.5726],[1464321600,12308.5726],[1464408000,12308.5726],[1464494400,12308.5726],[1464580800,12308.5726],[1464667200,12308.5726],[1464753600,12308.5726],[1464840000,12308.5726],[1464926400,12308.5726],[1465012800,12308.5726],[1465099200,12308.5726],[1465185600,12308.5726],[1465272000,12308.5726],[1465358400,12308.5726],[1465444800,12308.5726],[1465531200,12308.5726],[1465617600,12308.5726],[1465704000,12308.5726],[1465790400,12308.5726],[1465876800,12308.5726],[1465963200,12308.5726],[1466049600,12308.5726],[1466136000,12308.5726],[1466222400,12308.5726],[1466308800,12308.5726],[1466395200,12308.5726],[1466481600,12308.5726],[1466568000,12308.5726],[1466654400,12308.5726],[1466740800,12308.5726],[1466827200,12308.5726],[1466913600,12308.5726],[1467000000,12308.5726],[1467086400,12308.5726],[1467172800,12308.5726],[1467259200,12308.5726],[1467345600,12308.5726],[1467432000,12308.5726],[1467518400,12308.5726],[1467604800,12308.5726],[1467691200,12308.5726],[1467777600,12308.5726],[1467864000,12308.5726],[1467950400,12308.5726],[1468036800,12308.5726],[1468123200,12308.5726],[1468209600,12308.5726],[1468296000,12308.5726],[1468382400,12308.5726],[1468468800,12308.5726],[1468555200,12308.5726],[1468641600,12308.5726],[1468728000,12308.5726],[1468814400,12308.5726],[1468900800,12308.5726],[1468987200,12308.5726],[1469073600,12308.5726],[1469160000,12308.5726],[1469246400,12308.5726],[1469332800,12308.5726],[1469419200,12308.5726],[1469505600,12308.5726],[1469592000,12308.5726],[1469678400,12308.5726],[1469764800,12308.5726],[1469851200,12308.5726],[1469937600,12308.5726],[1470024000,12308.5726],[1470110400,12308.5726],[1470196800,12308.5726],[1470283200,12308.5726],[1470369600,12308.5726],[1470456000,12308.5726],[1470542400,12308.5726],[1470628800,12308.5726],[1470715200,12308.5726],[1470801600,12308.5726],[1470888000,12308.5726],[1470974400,12308.5726],[1471060800,12308.5726],[1471147200,12308.5726],[1471233600,12308.5726],[1471320000,12308.5726],[1471406400,12308.5726],[1471492800,12308.5726],[1471579200,12308.5726],[1471665600,12308.5726],[1471752000,12308.5726],[1471838400,12308.5726],[1471924800,12308.5726],[1472011200,12308.5726],[1472097600,12308.5726],[1472184000,12308.5726],[1472270400,12308.5726],[1472356800,12308.5726],[1472443200,12308.5726],[1472529600,12308.5726],[1472616000,12308.5726],[1472702400,12308.5726],[1472788800,12308.5726],[1472875200,12308.5726],[1472961600,12308.5726],[1473048000,12308.5726],[1473134400,12308.5726],[1473220800,12308.5726],[1473307200,12308.5726],[1473393600,12308.5726],[1473480000,12308.5726],[1473566400,12308.5726],[1473652800,12308.5726],[1473739200,12308.5726],[1473825600,12308.5726],[1473912000,12308.5726],[1473998400,12308.5726],[1474084800,12308.5726],[1474171200,12308.5726],[1474257600,12308.5726],[1474344000,12308.5726],[1474430400,12308.5726],[1474516800,12308.5726],[1474603200,12308.5726],[1474689600,12308.5726],[1474776000,12308.5726],[1474862400,12308.5726],[1474948800,12308.5726],[1475035200,12308.5726],[1475121600,12308.5726],[1475208000,12308.5726],[1475294400,12308.5726],[1475380800,12308.5726],[1475467200,12308.5726],[1475553600,12308.5726],[1475640000,12308.5726],[1475726400,12308.5726],[1475812800,12308.5726],[1475899200,12308.5726],[1475985600,12308.5726],[1476072000,12308.5726],[1476158400,12308.5726],[1476244800,12308.5726],[1476331200,12308.5726],[1476417600,12308.5726],[1476504000,12308.5726],[1476590400,12308.5726],[1476676800,12308.5726],[1476763200,12308.5726],[1476849600,12308.5726],[1476936000,12308.5726],[1477022400,12308.5726],[1477108800,12308.5726],[1477195200,12308.5726],[1477281600,12308.5726],[1477368000,12308.5726],[1477454400,12308.5726],[1477540800,12308.5726],[1477627200,12308.5726],[1477713600,12308.5726],[1477800000,12308.5726],[1477886400,12308.5726],[1477972800,12308.5726],[1478059200,12308.5726],[1478145600,12308.5726],[1478232000,12308.5726],[1478318400,12308.5726],[1478404800,12308.5726],[1478494800,12308.5726],[1478581200,12308.5726],[1478667600,12308.5726],[1478754000,12308.5726],[1478840400,12308.5726],[1478926800,12308.5726],[1479013200,12308.5726],[1479099600,12308.5726],[1479186000,12308.5726],[1479272400,12308.5726],[1479358800,12308.5726],[1479445200,12308.5726],[1479531600,12308.5726],[1479618000,12308.5726],[1479704400,12308.5726],[1479790800,12308.5726],[1479877200,12308.5726],[1479963600,12308.5726],[1480050000,12308.5726],[1480136400,12308.5726],[1480222800,12308.5726],[1480309200,12308.5726],[1480395600,12308.5726],[1480482000,12308.5726],[1480568400,12308.5726],[1480654800,12308.5726],[1480741200,12308.5726],[1480827600,12308.5726],[1480914000,12308.5726],[1481000400,12308.5726],[1481086800,12308.5726],[1481173200,12308.5726],[1481259600,12308.5726],[1481346000,12308.5726],[1481432400,12308.5726],[1481518800,12308.5726],[1481605200,12308.5726],[1481691600,12308.5726],[1481778000,12308.5726],[1481864400,12308.5726],[1481950800,12308.5726],[1482037200,12308.5726],[1482123600,12308.5726],[1482210000,12308.5726],[1482296400,12308.5726],[1482382800,12308.5726],[1482469200,12308.5726],[1482555600,12308.5726],[1482642000,12308.5726],[1482728400,12308.5726],[1482814800,12308.5726],[1482901200,12308.5726],[1482987600,12308.5726],[1483074000,12308.5726],[1483160400,12308.5726],[1483246800,12308.5726],[1483333200,12308.5726],[1483419600,12308.5726],[1483506000,12308.5726],[1483592400,12308.5726],[1483678800,12308.5726],[1483765200,12308.5726],[1483851600,12308.5726],[1483938000,12308.5726],[1484024400,12308.5726],[1484110800,12308.5726],[1484197200,12308.5726],[1484283600,12308.5726],[1484370000,12308.5726],[1484456400,12308.5726],[1484542800,12308.5726],[1484629200,12308.5726],[1484715600,12308.5726],[1484802000,12308.5726],[1484888400,12308.5726],[1484974800,12308.5726],[1485061200,12308.5726],[1485147600,12308.5726],[1485234000,12308.5726],[1485320400,12308.5726],[1485406800,12308.5726],[1485493200,12308.5726],[1485579600,12308.5726],[1485666000,12308.5726],[1485752400,12308.5726],[1485838800,12308.5726],[1485925200,12308.5726],[1486011600,12308.5726],[1486098000,12308.5726],[1486184400,12308.5726],[1486270800,12308.5726],[1486357200,12308.5726],[1486443600,12308.5726],[1486530000,12308.5726],[1486616400,12308.5726],[1486702800,12308.5726],[1486789200,12308.5726],[1486875600,12308.5726],[1486962000,12308.5726],[1487048400,12308.5726],[1487134800,12308.5726],[1487221200,12308.5726],[1487307600,12308.5726],[1487394000,12308.5726],[1487480400,12308.5726],[1487566800,12308.5726],[1487653200,12308.5726],[1487739600,12308.5726],[1487826000,12308.5726],[1487912400,12308.5726],[1487998800,12308.5726],[1488085200,12308.5726],[1488171600,12308.5726],[1488258000,12308.5726],[1488344400,12308.5726],[1488430800,12308.5726],[1488517200,12308.5726],[1488603600,12308.5726],[1488690000,12308.5726],[1488776400,12308.5726],[1488862800,12308.5726],[1488949200,12308.5726],[1489035600,12308.5726],[1489122000,12308.5726],[1489208400,12308.5726],[1489294800,12308.5726],[1489377600,12308.5726],[1489464000,12308.5726],[1489550400,12308.5726],[1489636800,12308.5726],[1489723200,12308.5726],[1489809600,12308.5726],[1489896000,12308.5726],[1489982400,12308.5726],[1490068800,12308.5726],[1490155200,12308.5726],[1490241600,12308.5726],[1490328000,12308.5726],[1490414400,12308.5726],[1490500800,12308.5726],[1490587200,12308.5726],[1490673600,12308.5726],[1490760000,12308.5726],[1490846400,12308.5726],[1490932800,12308.5726],[1491019200,12308.5726],[1491105600,12308.5726],[1491192000,12308.5726],[1491278400,12308.5726],[1491364800,12308.5726],[1491451200,12308.5726],[1491537600,12308.5726],[1491624000,12308.5726],[1491710400,12308.5726],[1491796800,12308.5726],[1491883200,12308.5726],[1491969600,12308.5726],[1492056000,12308.5726],[1492142400,12308.5726],[1492228800,12308.5726],[1492315200,12308.5726],[1492401600,12308.5726],[1492488000,12308.5726],[1492574400,12308.5726],[1492660800,12308.5726],[1492747200,12308.5726],[1492833600,12308.5726],[1492920000,12308.5726],[1493006400,12308.5726],[1493092800,12308.5726],[1493179200,12308.5726],[1493265600,12308.5726],[1493352000,12308.5726],[1588651200,14993.787],[1588737600,14993.787],[1588824000,14993.787],[1588910400,14993.787],[1588996800,14993.787],[1589083200,14993.787],[1589169600,14993.787],[1589256000,14993.787],[1589342400,14993.787],[1589428800,14993.787],[1589515200,14993.787],[1589601600,14993.787],[1589688000,14993.787],[1589774400,14993.787],[1589860800,14993.787],[1589947200,14993.787],[1590033600,14993.787],[1590120000,14993.787],[1590206400,14993.787],[1590292800,14993.787],[1590379200,14993.787],[1590465600,14993.787],[1590552000,14993.787],[1590638400,14993.787],[1590724800,14993.787],[1590811200,14993.787],[1590897600,14993.787],[1590984000,14993.787],[1591070400,14993.787],[1591156800,14993.787],[1591243200,14993.787],[1591329600,14993.787],[1591416000,14993.787],[1591502400,14993.787],[1591588800,14993.787],[1591675200,14993.787],[1591761600,14993.787],[1591848000,14993.787],[1591934400,14993.787],[1592020800,14993.787],[1592107200,14993.787],[1592193600,14993.787],[1592280000,14993.787],[1592366400,14993.787],[1592452800,14993.787],[1592539200,14993.787],[1592625600,14993.787],[1592712000,14993.787],[1592798400,14993.787],[1592884800,14993.787],[1592971200,14993.787],[1593057600,14993.787],[1593144000,14993.787],[1593230400,14993.787],[1593316800,14993.787],[1593403200,14993.787],[1593489600,14993.787],[1593576000,14993.787],[1593662400,14993.787],[1593748800,14993.787],[1593835200,14993.787],[1593921600,14993.787],[1594008000,14993.787],[1594094400,14993.787],[1594180800,14993.787],[1594267200,14993.787],[1594353600,14993.787],[1594440000,14993.787],[1594526400,14993.787],[1594612800,14993.787],[1594699200,14993.787],[1594785600,14993.787],[1594872000,14993.787],[1594958400,14993.787],[1595044800,14993.787],[1595131200,14993.787],[1595217600,14993.787],[1595304000,14993.787],[1595390400,14993.787],[1595476800,14993.787],[1595563200,14993.787],[1595649600,14993.787],[1595736000,14993.787],[1595822400,14993.787],[1595908800,14993.787],[1595995200,14993.787],[1596081600,14993.787],[1596168000,14993.787],[1596254400,14993.787],[1596340800,14993.787],[1596427200,14993.787],[1596513600,14993.787],[1596600000,14993.787],[1596686400,14993.787],[1596772800,14993.787],[1596859200,14993.787],[1596945600,14993.787],[1597032000,14993.787],[1597118400,14993.787],[1597204800,14993.787],[1597291200,14993.787],[1597377600,14993.787],[1597464000,14993.787],[1597550400,14993.787],[1597636800,14993.787],[1597723200,14993.787],[1597809600,14993.787],[1597896000,14993.787],[1597982400,14993.787],[1598068800,14993.787],[1598155200,14993.787],[1598241600,14993.787],[1598328000,14993.787],[1598414400,14993.787],[1598500800,14993.787],[1598587200,14993.787],[1598673600,14993.787],[1598760000,14993.787],[1598846400,14993.787],[1598932800,14993.787],[1599019200,14993.787],[1599105600,14993.787],[1599192000,14993.787],[1599278400,14993.787],[1599364800,14993.787],[1599451200,14993.787],[1599537600,14993.787],[1599624000,14993.787],[1599710400,14993.787],[1599796800,14993.787],[1599883200,14993.787],[1599969600,14993.787],[1600056000,14993.787],[1600142400,14993.787],[1600228800,14993.787],[1600315200,14993.787],[1600401600,14993.787],[1600488000,14993.787],[1600574400,14993.787],[1600660800,14993.787],[1600747200,14993.787],[1600833600,14993.787],[1600920000,14993.787],[1601006400,14993.787],[1601092800,14993.787],[1601179200,14993.787],[1601265600,14993.787],[1601352000,14993.787],[1601438400,14993.787],[1601524800,14993.787],[1601611200,14993.787],[1601697600,14993.787],[1601784000,14993.787],[1601870400,14993.787],[1601956800,14993.787],[1602043200,14993.787],[1602129600,14993.787],[1602216000,14993.787],[1602302400,14993.787],[1602388800,14993.787],[1602475200,14993.787],[1602561600,14993.787],[1602648000,14993.787],[1602734400,14993.787],[1602820800,14993.787],[1602907200,14993.787],[1602993600,14993.787],[1603080000,14993.787],[1603166400,14993.787],[1603252800,14993.787],[1603339200,14993.787],[1603425600,14993.787],[1603512000,14993.787],[1603598400,14993.787],[1603684800,14993.787],[1603771200,14993.787],[1603857600,14993.787],[1603944000,14993.787],[1604030400,14993.787],[1604116800,14993.787],[1604203200,14993.787],[1604293200,14993.787],[1604379600,14993.787],[1604466000,14993.787],[1604552400,14993.787],[1604638800,14993.787],[1604725200,14993.787],[1604811600,14993.787],[1604898000,14993.787],[1604984400,14993.787],[1605070800,14993.787],[1605157200,14993.787],[1605243600,14993.787],[1605330000,14993.787],[1605416400,14993.787],[1605502800,14993.787],[1605589200,14993.787],[1605675600,14993.787],[1605762000,14993.787],[1605848400,14993.787],[1605934800,14993.787],[1606021200,14993.787],[1606107600,14993.787],[1606194000,14993.787],[1606280400,14993.787],[1606366800,14993.787],[1606453200,14993.787],[1606539600,14993.787],[1606626000,14993.787],[1606712400,14993.787],[1606798800,14993.787],[1606885200,14993.787],[1606971600,14993.787],[1607058000,14993.787],[1607144400,14993.787],[1607230800,14993.787],[1607317200,14993.787],[1607403600,14993.787],[1607490000,14993.787],[1607576400,14993.787],[1607662800,14993.787],[1607749200,14993.787],[1607835600,14993.787],[1607922000,14993.787],[1608008400,14993.787],[1608094800,14993.787],[1608181200,14993.787],[1608267600,14993.787],[1608354000,14993.787],[1608440400,14993.787],[1608526800,14993.787],[1608613200,14993.787],[1608699600,14993.787],[1608786000,14993.787],[1608872400,14993.787],[1608958800,14993.787],[1609045200,14993.787],[1609131600,14993.787],[1609218000,14993.787],[1609304400,14993.787],[1609390800,14993.787],[1609477200,14993.787],[1609563600,14993.787],[1609650000,14993.787],[1609736400,14993.787],[1609822800,14993.787],[1609909200,14993.787],[1609995600,14993.787],[1610082000,14993.787],[1610168400,14993.787],[1610254800,14993.787],[1610341200,14993.787],[1610427600,14993.787],[1610514000,14993.787],[1610600400,14993.787],[1610686800,14993.787],[1610773200,14993.787],[1610859600,14993.787],[1610946000,14993.787],[1611032400,14993.787],[1611118800,14993.787],[1611205200,14993.787],[1611291600,14993.787],[1611378000,14993.787],[1611464400,14993.787],[1611550800,14993.787],[1611637200,14993.787],[1611723600,14993.787],[1611810000,14993.787],[1611896400,14993.787],[1611982800,14993.787],[1612069200,14993.787],[1612155600,14993.787],[1612242000,14993.787],[1612328400,14993.787],[1612414800,14993.787],[1612501200,14993.787],[1612587600,14993.787],[1612674000,14993.787],[1612760400,14993.787],[1612846800,14993.787],[1612933200,14993.787],[1613019600,14993.787],[1613106000,14993.787],[1613192400,14993.787],[1613278800,14993.787],[1613365200,14993.787],[1613451600,14993.787],[1613538000,14993.787],[1613624400,14993.787],[1613710800,14993.787],[1613797200,14993.787],[1613883600,14993.787],[1613970000,14993.787],[1614056400,14993.787],[1614142800,14993.787],[1614229200,14993.787],[1614315600,14993.787],[1614402000,14993.787],[1614488400,14993.787],[1614574800,14993.787],[1614661200,14993.787],[1614747600,14993.787],[1614834000,14993.787],[1614920400,14993.787],[1615006800,14993.787],[1615093200,14993.787],[1615179600,14993.787],[1615266000,14993.787],[1615352400,14993.787],[1615438800,14993.787],[1615525200,14993.787],[1615611600,14993.787],[1615698000,14993.787],[1615780800,14993.787],[1615867200,14993.787],[1615953600,14993.787],[1616040000,14993.787],[1616126400,14993.787],[1616212800,14993.787],[1616299200,14993.787],[1616385600,14993.787],[1616472000,14993.787],[1616558400,14993.787],[1616644800,14993.787],[1616731200,14993.787],[1616817600,14993.787],[1616904000,14993.787],[1616990400,14993.787],[1617076800,14993.787],[1617163200,14993.787],[1617249600,14993.787],[1617336000,14993.787],[1617422400,14993.787],[1617508800,14993.787],[1617595200,14993.787],[1617681600,14993.787],[1617768000,14993.787],[1617854400,14993.787],[1617940800,14993.787],[1618027200,14993.787],[1618113600,14993.787],[1618200000,14993.787],[1618286400,14993.787],[1618372800,14993.787],[1618459200,14993.787],[1618545600,14993.787],[1618632000,14993.787],[1618718400,14993.787],[1618804800,14993.787],[1618891200,14993.787],[1618977600,14993.787],[1619064000,14993.787],[1619150400,14993.787],[1619236800,14993.787],[1619323200,14993.787],[1619409600,14993.787],[1619496000,14993.787],[1619582400,14993.787],[1619668800,14993.787],[1619755200,14993.787]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10509.48],[1178164800,10509.48],[1178251200,10509.48],[1178337600,10509.48],[1178424000,10509.48],[1178510400,10509.48],[1178596800,10509.48],[1178683200,10509.48],[1178769600,10509.48],[1178856000,10509.48],[1178942400,10509.48],[1179028800,10509.48],[1179115200,10509.48],[1179201600,10509.48],[1179288000,10509.48],[1179374400,10509.48],[1179460800,10509.48],[1179547200,10509.48],[1179633600,10509.48],[1179720000,10509.48],[1179806400,10509.48],[1179892800,10509.48],[1179979200,10509.48],[1180065600,10509.48],[1180152000,10509.48],[1180238400,10509.48],[1180324800,10509.48],[1180411200,10509.48],[1180497600,10509.48],[1180584000,10509.48],[1180670400,10509.48],[1180756800,10509.48],[1180843200,10509.48],[1180929600,10509.48],[1181016000,10509.48],[1181102400,10509.48],[1181188800,10509.48],[1181275200,10509.48],[1181361600,10509.48],[1181448000,10509.48],[1181534400,10509.48],[1181620800,10509.48],[1181707200,10509.48],[1181793600,10509.48],[1181880000,10509.48],[1181966400,10509.48],[1182052800,10509.48],[1182139200,10509.48],[1182225600,10509.48],[1182312000,10509.48],[1182398400,10509.48],[1182484800,10509.48],[1182571200,10509.48],[1182657600,10509.48],[1182744000,10509.48],[1182830400,10509.48],[1182916800,10509.48],[1183003200,10509.48],[1183089600,10509.48],[1183176000,10509.48],[1183262400,10509.48],[1183348800,10509.48],[1183435200,10509.48],[1183521600,10509.48],[1183608000,10509.48],[1183694400,10509.48],[1183780800,10509.48],[1183867200,10509.48],[1183953600,10509.48],[1184040000,10509.48],[1184126400,10509.48],[1184212800,10509.48],[1184299200,10509.48],[1184385600,10509.48],[1184472000,10509.48],[1184558400,10509.48],[1184644800,10509.48],[1184731200,10509.48],[1184817600,10509.48],[1184904000,10509.48],[1184990400,10509.48],[1185076800,10509.48],[1185163200,10509.48],[1185249600,10509.48],[1185336000,10509.48],[1185422400,10509.48],[1185508800,10509.48],[1185595200,10509.48],[1185681600,10509.48],[1185768000,10509.48],[1185854400,10509.48],[1185940800,10509.48],[1186027200,10509.48],[1186113600,10509.48],[1186200000,10509.48],[1186286400,10509.48],[1186372800,10509.48],[1186459200,10509.48],[1186545600,10509.48],[1186632000,10509.48],[1186718400,10509.48],[1186804800,10509.48],[1186891200,10509.48],[1186977600,10509.48],[1187064000,10509.48],[1187150400,10509.48],[1187236800,10509.48],[1187323200,10509.48],[1187409600,10509.48],[1187496000,10509.48],[1187582400,10509.48],[1187668800,10509.48],[1187755200,10509.48],[1187841600,10509.48],[1187928000,10509.48],[1188014400,10509.48],[1188100800,10509.48],[1188187200,10509.48],[1188273600,10509.48],[1188360000,10509.48],[1188446400,10509.48],[1188532800,10509.48],[1188619200,10509.48],[1188705600,10509.48],[1188792000,10509.48],[1188878400,10509.48],[1188964800,10509.48],[1189051200,10509.48],[1189137600,10509.48],[1189224000,10509.48],[1189310400,10509.48],[1189396800,10509.48],[1189483200,10509.48],[1189569600,10509.48],[1189656000,10509.48],[1189742400,10509.48],[1189828800,10509.48],[1189915200,10509.48],[1190001600,10509.48],[1190088000,10509.48],[1190174400,10509.48],[1190260800,10509.48],[1190347200,10509.48],[1190433600,10509.48],[1190520000,10509.48],[1190606400,10509.48],[1190692800,10509.48],[1190779200,10509.48],[1190865600,10509.48],[1190952000,10509.48],[1191038400,10509.48],[1191124800,10509.48],[1191211200,10509.48],[1191297600,10509.48],[1191384000,10509.48],[1191470400,10509.48],[1191556800,10509.48],[1191643200,10509.48],[1191729600,10509.48],[1191816000,10509.48],[1191902400,10509.48],[1191988800,10509.48],[1192075200,10509.48],[1192161600,10509.48],[1192248000,10509.48],[1192334400,10509.48],[1192420800,10509.48],[1192507200,10509.48],[1192593600,10509.48],[1192680000,10509.48],[1192766400,10509.48],[1192852800,10509.48],[1192939200,10509.48],[1193025600,10509.48],[1193112000,10509.48],[1193198400,10509.48],[1193284800,10509.48],[1193371200,10509.48],[1193457600,10509.48],[1193544000,10509.48],[1193630400,10509.48],[1193716800,10509.48],[1193803200,10509.48],[1193889600,10509.48],[1193976000,10509.48],[1194062400,10509.48],[1194148800,10509.48],[1194238800,10509.48],[1194325200,10509.48],[1194411600,10509.48],[1194498000,10509.48],[1194584400,10509.48],[1194670800,10509.48],[1194757200,10509.48],[1194843600,10509.48],[1194930000,10509.48],[1195016400,10509.48],[1195102800,10509.48],[1195189200,10509.48],[1195275600,10509.48],[1195362000,10509.48],[1195448400,10509.48],[1195534800,10509.48],[1195621200,10509.48],[1195707600,10509.48],[1195794000,10509.48],[1195880400,10509.48],[1195966800,10509.48],[1196053200,10509.48],[1196139600,10509.48],[1196226000,10509.48],[1196312400,10509.48],[1196398800,10509.48],[1196485200,10509.48],[1196571600,10509.48],[1196658000,10509.48],[1196744400,10509.48],[1196830800,10509.48],[1196917200,10509.48],[1197003600,10509.48],[1197090000,10509.48],[1197176400,10509.48],[1197262800,10509.48],[1197349200,10509.48],[1197435600,10509.48],[1197522000,10509.48],[1197608400,10509.48],[1197694800,10509.48],[1197781200,10509.48],[1197867600,10509.48],[1197954000,10509.48],[1198040400,10509.48],[1198126800,10509.48],[1198213200,10509.48],[1198299600,10509.48],[1198386000,10509.48],[1198472400,10509.48],[1198558800,10509.48],[1198645200,10509.48],[1198731600,10509.48],[1198818000,10509.48],[1198904400,10509.48],[1198990800,10509.48],[1199077200,10509.48],[1199163600,10509.48],[1199250000,10509.48],[1199336400,10509.48],[1199422800,10509.48],[1199509200,10509.48],[1199595600,10509.48],[1199682000,10509.48],[1199768400,10509.48],[1199854800,10509.48],[1199941200,10509.48],[1200027600,10509.48],[1200114000,10509.48],[1200200400,10509.48],[1200286800,10509.48],[1200373200,10509.48],[1200459600,10509.48],[1200546000,10509.48],[1200632400,10509.48],[1200718800,10509.48],[1200805200,10509.48],[1200891600,10509.48],[1200978000,10509.48],[1201064400,10509.48],[1201150800,10509.48],[1201237200,10509.48],[1201323600,10509.48],[1201410000,10509.48],[1201496400,10509.48],[1201582800,10509.48],[1201669200,10509.48],[1201755600,10509.48],[1201842000,10509.48],[1201928400,10509.48],[1202014800,10509.48],[1202101200,10509.48],[1202187600,10509.48],[1202274000,10509.48],[1202360400,10509.48],[1202446800,10509.48],[1202533200,10509.48],[1202619600,10509.48],[1202706000,10509.48],[1202792400,10509.48],[1202878800,10509.48],[1202965200,10509.48],[1203051600,10509.48],[1203138000,10509.48],[1203224400,10509.48],[1203310800,10509.48],[1203397200,10509.48],[1203483600,10509.48],[1203570000,10509.48],[1203656400,10509.48],[1203742800,10509.48],[1203829200,10509.48],[1203915600,10509.48],[1204002000,10509.48],[1204088400,10509.48],[1204174800,10509.48],[1204261200,10509.48],[1204347600,10509.48],[1204434000,10509.48],[1204520400,10509.48],[1204606800,10509.48],[1204693200,10509.48],[1204779600,10509.48],[1204866000,10509.48],[1204952400,10509.48],[1205038800,10509.48],[1205121600,10509.48],[1205208000,10509.48],[1205294400,10509.48],[1205380800,10509.48],[1205467200,10509.48],[1205553600,10509.48],[1205640000,10509.48],[1205726400,10509.48],[1205812800,10509.48],[1205899200,10509.48],[1205985600,10509.48],[1206072000,10509.48],[1206158400,10509.48],[1206244800,10509.48],[1206331200,10509.48],[1206417600,10509.48],[1206504000,10509.48],[1206590400,10509.48],[1206676800,10509.48],[1206763200,10509.48],[1206849600,10509.48],[1206936000,10509.48],[1207022400,10509.48],[1207108800,10509.48],[1207195200,10509.48],[1207281600,10509.48],[1207368000,10509.48],[1207454400,10509.48],[1207540800,10509.48],[1207627200,10509.48],[1207713600,10509.48],[1207800000,10509.48],[1207886400,10509.48],[1207972800,10509.48],[1208059200,10509.48],[1208145600,10509.48],[1208232000,10509.48],[1208318400,10509.48],[1208404800,10509.48],[1208491200,10509.48],[1208577600,10509.48],[1208664000,10509.48],[1208750400,10509.48],[1208836800,10509.48],[1208923200,10509.48],[1209009600,10509.48],[1209096000,10509.48],[1209182400,10509.48],[1209268800,10509.48],[1209355200,10509.48],[1209441600,10509.48],[1209528000,10509.48],[1209614400,10509.48],[1209700800,10534.379999999999],[1209787200,10534.379999999999],[1209873600,10534.379999999999],[1209960000,10534.379999999999],[1210046400,10534.379999999999],[1210132800,10534.379999999999],[1210219200,10534.379999999999],[1210305600,10534.379999999999],[1210392000,10534.379999999999],[1210478400,10534.379999999999],[1210564800,10534.379999999999],[1210651200,10534.379999999999],[1210737600,10534.379999999999],[1210824000,10534.379999999999],[1210910400,10534.379999999999],[1210996800,10534.379999999999],[1211083200,10534.379999999999],[1211169600,10534.379999999999],[1211256000,10534.379999999999],[1211342400,10534.379999999999],[1211428800,10534.379999999999],[1211515200,10534.379999999999],[1211601600,10534.379999999999],[1211688000,10534.379999999999],[1211774400,10534.379999999999],[1211860800,10534.379999999999],[1211947200,10534.379999999999],[1212033600,10534.379999999999],[1212120000,10534.379999999999],[1212206400,10534.379999999999],[1212292800,10534.379999999999],[1212379200,10534.379999999999],[1212465600,10534.379999999999],[1212552000,10534.379999999999],[1212638400,10534.379999999999],[1212724800,10534.379999999999],[1212811200,10534.379999999999],[1212897600,10534.379999999999],[1212984000,10534.379999999999],[1213070400,10534.379999999999],[1213156800,10534.379999999999],[1213243200,10534.379999999999],[1213329600,10534.379999999999],[1213416000,10534.379999999999],[1213502400,10534.379999999999],[1213588800,10534.379999999999],[1213675200,10534.379999999999],[1213761600,10534.379999999999],[1213848000,10534.379999999999],[1213934400,10534.379999999999],[1214020800,10534.379999999999],[1214107200,10534.379999999999],[1214193600,10534.379999999999],[1214280000,10534.379999999999],[1214366400,10534.379999999999],[1214452800,10534.379999999999],[1214539200,10534.379999999999],[1214625600,10534.379999999999],[1214712000,10534.379999999999],[1214798400,10534.379999999999],[1214884800,10534.379999999999],[1214971200,10534.379999999999],[1215057600,10534.379999999999],[1215144000,10534.379999999999],[1215230400,10534.379999999999],[1215316800,10534.379999999999],[1215403200,10534.379999999999],[1215489600,10534.379999999999],[1215576000,10534.379999999999],[1215662400,10534.379999999999],[1215748800,10534.379999999999],[1215835200,10534.379999999999],[1215921600,10534.379999999999],[1216008000,10534.379999999999],[1216094400,10534.379999999999],[1216180800,10534.379999999999],[1216267200,10534.379999999999],[1216353600,10534.379999999999],[1216440000,10534.379999999999],[1216526400,10534.379999999999],[1216612800,10534.379999999999],[1216699200,10534.379999999999],[1216785600,10534.379999999999],[1216872000,10534.379999999999],[1216958400,10534.379999999999],[1217044800,10534.379999999999],[1217131200,10534.379999999999],[1217217600,10534.379999999999],[1217304000,10534.379999999999],[1217390400,10534.379999999999],[1217476800,10534.379999999999],[1217563200,10534.379999999999],[1217649600,10534.379999999999],[1217736000,10534.379999999999],[1217822400,10534.379999999999],[1217908800,10534.379999999999],[1217995200,10534.379999999999],[1218081600,10534.379999999999],[1218168000,10534.379999999999],[1218254400,10534.379999999999],[1218340800,10534.379999999999],[1218427200,10534.379999999999],[1218513600,10534.379999999999],[1218600000,10534.379999999999],[1218686400,10534.379999999999],[1218772800,10534.379999999999],[1218859200,10534.379999999999],[1218945600,10534.379999999999],[1219032000,10534.379999999999],[1219118400,10534.379999999999],[1219204800,10534.379999999999],[1219291200,10534.379999999999],[1219377600,10534.379999999999],[1219464000,10534.379999999999],[1219550400,10534.379999999999],[1219636800,10534.379999999999],[1219723200,10534.379999999999],[1219809600,10534.379999999999],[1219896000,10534.379999999999],[1219982400,10534.379999999999],[1220068800,10534.379999999999],[1220155200,10534.379999999999],[1220241600,10534.379999999999],[1220328000,10534.379999999999],[1220414400,10534.379999999999],[1220500800,10534.379999999999],[1220587200,10534.379999999999],[1220673600,10534.379999999999],[1220760000,10534.379999999999],[1220846400,10534.379999999999],[1220932800,10534.379999999999],[1221019200,10534.379999999999],[1221105600,10534.379999999999],[1221192000,10534.379999999999],[1221278400,10534.379999999999],[1221364800,10534.379999999999],[1221451200,10534.379999999999],[1221537600,10534.379999999999],[1221624000,10534.379999999999],[1221710400,10534.379999999999],[1221796800,10534.379999999999],[1221883200,10534.379999999999],[1221969600,10534.379999999999],[1222056000,10534.379999999999],[1222142400,10534.379999999999],[1222228800,10534.379999999999],[1222315200,10534.379999999999],[1222401600,10534.379999999999],[1222488000,10534.379999999999],[1222574400,10534.379999999999],[1222660800,10534.379999999999],[1222747200,10534.379999999999],[1222833600,10534.379999999999],[1222920000,10534.379999999999],[1223006400,10534.379999999999],[1223092800,10534.379999999999],[1223179200,10534.379999999999],[1223265600,10534.379999999999],[1223352000,10534.379999999999],[1223438400,10534.379999999999],[1223524800,10534.379999999999],[1223611200,10534.379999999999],[1223697600,10534.379999999999],[1223784000,10534.379999999999],[1223870400,10534.379999999999],[1223956800,10534.379999999999],[1224043200,10534.379999999999],[1224129600,10534.379999999999],[1224216000,10534.379999999999],[1224302400,10534.379999999999],[1224388800,10534.379999999999],[1224475200,10534.379999999999],[1224561600,10534.379999999999],[1224648000,10534.379999999999],[1224734400,10534.379999999999],[1224820800,10534.379999999999],[1224907200,10534.379999999999],[1224993600,10534.379999999999],[1225080000,10534.379999999999],[1225166400,10534.379999999999],[1225252800,10534.379999999999],[1225339200,10534.379999999999],[1225425600,10534.379999999999],[1225512000,10534.379999999999],[1225598400,10534.379999999999],[1225688400,10534.379999999999],[1225774800,10534.379999999999],[1225861200,10534.379999999999],[1225947600,10534.379999999999],[1226034000,10534.379999999999],[1226120400,10534.379999999999],[1226206800,10534.379999999999],[1226293200,10534.379999999999],[1226379600,10534.379999999999],[1226466000,10534.379999999999],[1226552400,10534.379999999999],[1226638800,10534.379999999999],[1226725200,10534.379999999999],[1226811600,10534.379999999999],[1226898000,10534.379999999999],[1226984400,10534.379999999999],[1227070800,10534.379999999999],[1227157200,10534.379999999999],[1227243600,10534.379999999999],[1227330000,10534.379999999999],[1227416400,10534.379999999999],[1227502800,10534.379999999999],[1227589200,10534.379999999999],[1227675600,10534.379999999999],[1227762000,10534.379999999999],[1227848400,10534.379999999999],[1227934800,10534.379999999999],[1228021200,10534.379999999999],[1228107600,10534.379999999999],[1228194000,10534.379999999999],[1228280400,10534.379999999999],[1228366800,10534.379999999999],[1228453200,10534.379999999999],[1228539600,10534.379999999999],[1228626000,10534.379999999999],[1228712400,10534.379999999999],[1228798800,10534.379999999999],[1228885200,10534.379999999999],[1228971600,10534.379999999999],[1229058000,10534.379999999999],[1229144400,10534.379999999999],[1229230800,10534.379999999999],[1229317200,10534.379999999999],[1229403600,10534.379999999999],[1229490000,10534.379999999999],[1229576400,10534.379999999999],[1229662800,10534.379999999999],[1229749200,10534.379999999999],[1229835600,10534.379999999999],[1229922000,10534.379999999999],[1230008400,10534.379999999999],[1230094800,10534.379999999999],[1230181200,10534.379999999999],[1230267600,10534.379999999999],[1230354000,10534.379999999999],[1230440400,10534.379999999999],[1230526800,10534.379999999999],[1230613200,10534.379999999999],[1230699600,10534.379999999999],[1230786000,10534.379999999999],[1230872400,10534.379999999999],[1230958800,10534.379999999999],[1231045200,10534.379999999999],[1231131600,10534.379999999999],[1231218000,10534.379999999999],[1231304400,10534.379999999999],[1231390800,10534.379999999999],[1231477200,10534.379999999999],[1231563600,10534.379999999999],[1231650000,10534.379999999999],[1231736400,10534.379999999999],[1231822800,10534.379999999999],[1231909200,10534.379999999999],[1231995600,10534.379999999999],[1232082000,10534.379999999999],[1232168400,10534.379999999999],[1232254800,10534.379999999999],[1232341200,10534.379999999999],[1232427600,10534.379999999999],[1232514000,10534.379999999999],[1232600400,10534.379999999999],[1232686800,10534.379999999999],[1232773200,10534.379999999999],[1232859600,10534.379999999999],[1232946000,10534.379999999999],[1233032400,10534.379999999999],[1233118800,10534.379999999999],[1233205200,10534.379999999999],[1233291600,10534.379999999999],[1233378000,10534.379999999999],[1233464400,10534.379999999999],[1233550800,10534.379999999999],[1233637200,10534.379999999999],[1233723600,10534.379999999999],[1233810000,10534.379999999999],[1233896400,10534.379999999999],[1233982800,10534.379999999999],[1234069200,10534.379999999999],[1234155600,10534.379999999999],[1234242000,10534.379999999999],[1234328400,10534.379999999999],[1234414800,10534.379999999999],[1234501200,10534.379999999999],[1234587600,10534.379999999999],[1234674000,10534.379999999999],[1234760400,10534.379999999999],[1234846800,10534.379999999999],[1234933200,10534.379999999999],[1235019600,10534.379999999999],[1235106000,10534.379999999999],[1235192400,10534.379999999999],[1235278800,10534.379999999999],[1235365200,10534.379999999999],[1235451600,10534.379999999999],[1235538000,10534.379999999999],[1235624400,10534.379999999999],[1235710800,10534.379999999999],[1235797200,10534.379999999999],[1235883600,10534.379999999999],[1235970000,10534.379999999999],[1236056400,10534.379999999999],[1236142800,10534.379999999999],[1236229200,10534.379999999999],[1236315600,10534.379999999999],[1236402000,10534.379999999999],[1236488400,10534.379999999999],[1236571200,10534.379999999999],[1236657600,10534.379999999999],[1236744000,10534.379999999999],[1236830400,10534.379999999999],[1236916800,10534.379999999999],[1237003200,10534.379999999999],[1237089600,10534.379999999999],[1237176000,10534.379999999999],[1237262400,10534.379999999999],[1237348800,10534.379999999999],[1237435200,10534.379999999999],[1237521600,10534.379999999999],[1237608000,10534.379999999999],[1237694400,10534.379999999999],[1237780800,10534.379999999999],[1237867200,10534.379999999999],[1237953600,10534.379999999999],[1238040000,10534.379999999999],[1238126400,10534.379999999999],[1238212800,10534.379999999999],[1238299200,10534.379999999999],[1238385600,10534.379999999999],[1238472000,10534.379999999999],[1238558400,10534.379999999999],[1238644800,10534.379999999999],[1238731200,10534.379999999999],[1238817600,10534.379999999999],[1238904000,10534.379999999999],[1238990400,10534.379999999999],[1239076800,10534.379999999999],[1239163200,10534.379999999999],[1239249600,10534.379999999999],[1239336000,10534.379999999999],[1239422400,10534.379999999999],[1239508800,10534.379999999999],[1239595200,10534.379999999999],[1239681600,10534.379999999999],[1239768000,10534.379999999999],[1239854400,10534.379999999999],[1239940800,10534.379999999999],[1240027200,10534.379999999999],[1240113600,10534.379999999999],[1240200000,10534.379999999999],[1240286400,10534.379999999999],[1240372800,10534.379999999999],[1240459200,10534.379999999999],[1240545600,10534.379999999999],[1240632000,10534.379999999999],[1240718400,10534.379999999999],[1240804800,10534.379999999999],[1240891200,10534.379999999999],[1240977600,10534.379999999999],[1241064000,10534.379999999999],[1241150400,10534.379999999999],[1241236800,11278.370000000001],[1241323200,11278.370000000001],[1241409600,11278.370000000001],[1241496000,11278.370000000001],[1241582400,11278.370000000001],[1241668800,11278.370000000001],[1241755200,11278.370000000001],[1241841600,11278.370000000001],[1241928000,11278.370000000001],[1242014400,11278.370000000001],[1242100800,11278.370000000001],[1242187200,11278.370000000001],[1242273600,11278.370000000001],[1242360000,11278.370000000001],[1242446400,11278.370000000001],[1242532800,11278.370000000001],[1242619200,11278.370000000001],[1242705600,11278.370000000001],[1242792000,11278.370000000001],[1242878400,11278.370000000001],[1242964800,11278.370000000001],[1243051200,11278.370000000001],[1243137600,11278.370000000001],[1243224000,11278.370000000001],[1243310400,11278.370000000001],[1243396800,11278.370000000001],[1243483200,11278.370000000001],[1243569600,11278.370000000001],[1243656000,11278.370000000001],[1243742400,11278.370000000001],[1243828800,11278.370000000001],[1243915200,11278.370000000001],[1244001600,11278.370000000001],[1244088000,11278.370000000001],[1244174400,11278.370000000001],[1244260800,11278.370000000001],[1244347200,11278.370000000001],[1244433600,11278.370000000001],[1244520000,11278.370000000001],[1244606400,11278.370000000001],[1244692800,11278.370000000001],[1244779200,11278.370000000001],[1244865600,11278.370000000001],[1244952000,11278.370000000001],[1245038400,11278.370000000001],[1245124800,11278.370000000001],[1245211200,11278.370000000001],[1245297600,11278.370000000001],[1245384000,11278.370000000001],[1245470400,11278.370000000001],[1245556800,11278.370000000001],[1245643200,11278.370000000001],[1245729600,11278.370000000001],[1245816000,11278.370000000001],[1245902400,11278.370000000001],[1245988800,11278.370000000001],[1246075200,11278.370000000001],[1246161600,11278.370000000001],[1246248000,11278.370000000001],[1246334400,11278.370000000001],[1246420800,11278.370000000001],[1246507200,11278.370000000001],[1246593600,11278.370000000001],[1246680000,11278.370000000001],[1246766400,11278.370000000001],[1246852800,11278.370000000001],[1246939200,11278.370000000001],[1247025600,11278.370000000001],[1247112000,11278.370000000001],[1247198400,11278.370000000001],[1247284800,11278.370000000001],[1247371200,11278.370000000001],[1247457600,11278.370000000001],[1247544000,11278.370000000001],[1247630400,11278.370000000001],[1247716800,11278.370000000001],[1247803200,11278.370000000001],[1247889600,11278.370000000001],[1247976000,11278.370000000001],[1248062400,11278.370000000001],[1248148800,11278.370000000001],[1248235200,11278.370000000001],[1248321600,11278.370000000001],[1248408000,11278.370000000001],[1248494400,11278.370000000001],[1248580800,11278.370000000001],[1248667200,11278.370000000001],[1248753600,11278.370000000001],[1248840000,11278.370000000001],[1248926400,11278.370000000001],[1249012800,11278.370000000001],[1249099200,11278.370000000001],[1249185600,11278.370000000001],[1249272000,11278.370000000001],[1249358400,11278.370000000001],[1249444800,11278.370000000001],[1249531200,11278.370000000001],[1249617600,11278.370000000001],[1249704000,11278.370000000001],[1249790400,11278.370000000001],[1249876800,11278.370000000001],[1249963200,11278.370000000001],[1250049600,11278.370000000001],[1250136000,11278.370000000001],[1250222400,11278.370000000001],[1250308800,11278.370000000001],[1250395200,11278.370000000001],[1250481600,11278.370000000001],[1250568000,11278.370000000001],[1250654400,11278.370000000001],[1250740800,11278.370000000001],[1250827200,11278.370000000001],[1250913600,11278.370000000001],[1251000000,11278.370000000001],[1251086400,11278.370000000001],[1251172800,11278.370000000001],[1251259200,11278.370000000001],[1251345600,11278.370000000001],[1251432000,11278.370000000001],[1251518400,11278.370000000001],[1251604800,11278.370000000001],[1251691200,11278.370000000001],[1251777600,11278.370000000001],[1251864000,11278.370000000001],[1251950400,11278.370000000001],[1252036800,11278.370000000001],[1252123200,11278.370000000001],[1252209600,11278.370000000001],[1252296000,11278.370000000001],[1252382400,11278.370000000001],[1252468800,11278.370000000001],[1252555200,11278.370000000001],[1252641600,11278.370000000001],[1252728000,11278.370000000001],[1252814400,11278.370000000001],[1252900800,11278.370000000001],[1252987200,11278.370000000001],[1253073600,11278.370000000001],[1253160000,11278.370000000001],[1253246400,11278.370000000001],[1253332800,11278.370000000001],[1253419200,11278.370000000001],[1253505600,11278.370000000001],[1253592000,11278.370000000001],[1253678400,11278.370000000001],[1253764800,11278.370000000001],[1253851200,11278.370000000001],[1253937600,11278.370000000001],[1254024000,11278.370000000001],[1254110400,11278.370000000001],[1254196800,11278.370000000001],[1254283200,11278.370000000001],[1254369600,11278.370000000001],[1254456000,11278.370000000001],[1254542400,11278.370000000001],[1254628800,11278.370000000001],[1254715200,11278.370000000001],[1254801600,11278.370000000001],[1254888000,11278.370000000001],[1254974400,11278.370000000001],[1255060800,11278.370000000001],[1255147200,11278.370000000001],[1255233600,11278.370000000001],[1255320000,11278.370000000001],[1255406400,11278.370000000001],[1255492800,11278.370000000001],[1255579200,11278.370000000001],[1255665600,11278.370000000001],[1255752000,11278.370000000001],[1255838400,11278.370000000001],[1255924800,11278.370000000001],[1256011200,11278.370000000001],[1256097600,11278.370000000001],[1256184000,11278.370000000001],[1256270400,11278.370000000001],[1256356800,11278.370000000001],[1256443200,11278.370000000001],[1256529600,11278.370000000001],[1256616000,11278.370000000001],[1256702400,11278.370000000001],[1256788800,11278.370000000001],[1256875200,11278.370000000001],[1256961600,11278.370000000001],[1257048000,11278.370000000001],[1257138000,11278.370000000001],[1257224400,11278.370000000001],[1257310800,11278.370000000001],[1257397200,11278.370000000001],[1257483600,11278.370000000001],[1257570000,11278.370000000001],[1257656400,11278.370000000001],[1257742800,11278.370000000001],[1257829200,11278.370000000001],[1257915600,11278.370000000001],[1258002000,11278.370000000001],[1258088400,11278.370000000001],[1258174800,11278.370000000001],[1258261200,11278.370000000001],[1258347600,11278.370000000001],[1258434000,11278.370000000001],[1258520400,11278.370000000001],[1258606800,11278.370000000001],[1258693200,11278.370000000001],[1258779600,11278.370000000001],[1258866000,11278.370000000001],[1258952400,11278.370000000001],[1259038800,11278.370000000001],[1259125200,11278.370000000001],[1259211600,11278.370000000001],[1259298000,11278.370000000001],[1259384400,11278.370000000001],[1259470800,11278.370000000001],[1259557200,11278.370000000001],[1259643600,11278.370000000001],[1259730000,11278.370000000001],[1259816400,11278.370000000001],[1259902800,11278.370000000001],[1259989200,11278.370000000001],[1260075600,11278.370000000001],[1260162000,11278.370000000001],[1260248400,11278.370000000001],[1260334800,11278.370000000001],[1260421200,11278.370000000001],[1260507600,11278.370000000001],[1260594000,11278.370000000001],[1260680400,11278.370000000001],[1260766800,11278.370000000001],[1260853200,11278.370000000001],[1260939600,11278.370000000001],[1261026000,11278.370000000001],[1261112400,11278.370000000001],[1261198800,11278.370000000001],[1261285200,11278.370000000001],[1261371600,11278.370000000001],[1261458000,11278.370000000001],[1261544400,11278.370000000001],[1261630800,11278.370000000001],[1261717200,11278.370000000001],[1261803600,11278.370000000001],[1261890000,11278.370000000001],[1261976400,11278.370000000001],[1262062800,11278.370000000001],[1262149200,11278.370000000001],[1262235600,11278.370000000001],[1262322000,11278.370000000001],[1262408400,11278.370000000001],[1262494800,11278.370000000001],[1262581200,11278.370000000001],[1262667600,11278.370000000001],[1262754000,11278.370000000001],[1262840400,11278.370000000001],[1262926800,11278.370000000001],[1263013200,11278.370000000001],[1263099600,11278.370000000001],[1263186000,11278.370000000001],[1263272400,11278.370000000001],[1263358800,11278.370000000001],[1263445200,11278.370000000001],[1263531600,11278.370000000001],[1263618000,11278.370000000001],[1263704400,11278.370000000001],[1263790800,11278.370000000001],[1263877200,11278.370000000001],[1263963600,11278.370000000001],[1264050000,11278.370000000001],[1264136400,11278.370000000001],[1264222800,11278.370000000001],[1264309200,11278.370000000001],[1264395600,11278.370000000001],[1264482000,11278.370000000001],[1264568400,11278.370000000001],[1264654800,11278.370000000001],[1264741200,11278.370000000001],[1264827600,11278.370000000001],[1264914000,11278.370000000001],[1265000400,11278.370000000001],[1265086800,11278.370000000001],[1265173200,11278.370000000001],[1265259600,11278.370000000001],[1265346000,11278.370000000001],[1265432400,11278.370000000001],[1265518800,11278.370000000001],[1265605200,11278.370000000001],[1265691600,11278.370000000001],[1265778000,11278.370000000001],[1265864400,11278.370000000001],[1265950800,11278.370000000001],[1266037200,11278.370000000001],[1266123600,11278.370000000001],[1266210000,11278.370000000001],[1266296400,11278.370000000001],[1266382800,11278.370000000001],[1266469200,11278.370000000001],[1266555600,11278.370000000001],[1266642000,11278.370000000001],[1266728400,11278.370000000001],[1266814800,11278.370000000001],[1266901200,11278.370000000001],[1266987600,11278.370000000001],[1267074000,11278.370000000001],[1267160400,11278.370000000001],[1267246800,11278.370000000001],[1267333200,11278.370000000001],[1267419600,11278.370000000001],[1267506000,11278.370000000001],[1267592400,11278.370000000001],[1267678800,11278.370000000001],[1267765200,11278.370000000001],[1267851600,11278.370000000001],[1267938000,11278.370000000001],[1268024400,11278.370000000001],[1268110800,11278.370000000001],[1268197200,11278.370000000001],[1268283600,11278.370000000001],[1268370000,11278.370000000001],[1268456400,11278.370000000001],[1268542800,11278.370000000001],[1268625600,11278.370000000001],[1268712000,11278.370000000001],[1268798400,11278.370000000001],[1268884800,11278.370000000001],[1268971200,11278.370000000001],[1269057600,11278.370000000001],[1269144000,11278.370000000001],[1269230400,11278.370000000001],[1269316800,11278.370000000001],[1269403200,11278.370000000001],[1269489600,11278.370000000001],[1269576000,11278.370000000001],[1269662400,11278.370000000001],[1269748800,11278.370000000001],[1269835200,11278.370000000001],[1269921600,11278.370000000001],[1270008000,11278.370000000001],[1270094400,11278.370000000001],[1270180800,11278.370000000001],[1270267200,11278.370000000001],[1270353600,11278.370000000001],[1270440000,11278.370000000001],[1270526400,11278.370000000001],[1270612800,11278.370000000001],[1270699200,11278.370000000001],[1270785600,11278.370000000001],[1270872000,11278.370000000001],[1270958400,11278.370000000001],[1271044800,11278.370000000001],[1271131200,11278.370000000001],[1271217600,11278.370000000001],[1271304000,11278.370000000001],[1271390400,11278.370000000001],[1271476800,11278.370000000001],[1271563200,11278.370000000001],[1271649600,11278.370000000001],[1271736000,11278.370000000001],[1271822400,11278.370000000001],[1271908800,11278.370000000001],[1271995200,11278.370000000001],[1272081600,11278.370000000001],[1272168000,11278.370000000001],[1272254400,11278.370000000001],[1272340800,11278.370000000001],[1272427200,11278.370000000001],[1272513600,11278.370000000001],[1272600000,11278.370000000001],[1272686400,11278.370000000001],[1272772800,11278.370000000001],[1272859200,11278.370000000001],[1272945600,12234.67],[1273032000,12234.67],[1273118400,12234.67],[1273204800,12234.67],[1273291200,12234.67],[1273377600,12234.67],[1273464000,12234.67],[1273550400,12234.67],[1273636800,12234.67],[1273723200,12234.67],[1273809600,12234.67],[1273896000,12234.67],[1273982400,12234.67],[1274068800,12234.67],[1274155200,12234.67],[1274241600,12234.67],[1274328000,12234.67],[1274414400,12234.67],[1274500800,12234.67],[1274587200,12234.67],[1274673600,12234.67],[1274760000,12234.67],[1274846400,12234.67],[1274932800,12234.67],[1275019200,12234.67],[1275105600,12234.67],[1275192000,12234.67],[1275278400,12234.67],[1275364800,12234.67],[1275451200,12234.67],[1275537600,12234.67],[1275624000,12234.67],[1275710400,12234.67],[1275796800,12234.67],[1275883200,12234.67],[1275969600,12234.67],[1276056000,12234.67],[1276142400,12234.67],[1276228800,12234.67],[1276315200,12234.67],[1276401600,12234.67],[1276488000,12234.67],[1276574400,12234.67],[1276660800,12234.67],[1276747200,12234.67],[1276833600,12234.67],[1276920000,12234.67],[1277006400,12234.67],[1277092800,12234.67],[1277179200,12234.67],[1277265600,12234.67],[1277352000,12234.67],[1277438400,12234.67],[1277524800,12234.67],[1277611200,12234.67],[1277697600,12234.67],[1277784000,12234.67],[1277870400,12234.67],[1277956800,12234.67],[1278043200,12234.67],[1278129600,12234.67],[1278216000,12234.67],[1278302400,12234.67],[1278388800,12234.67],[1278475200,12234.67],[1278561600,12234.67],[1278648000,12234.67],[1278734400,12234.67],[1278820800,12234.67],[1278907200,12234.67],[1278993600,12234.67],[1279080000,12234.67],[1279166400,12234.67],[1279252800,12234.67],[1279339200,12234.67],[1279425600,12234.67],[1279512000,12234.67],[1279598400,12234.67],[1279684800,12234.67],[1279771200,12234.67],[1279857600,12234.67],[1279944000,12234.67],[1280030400,12234.67],[1280116800,12234.67],[1280203200,12234.67],[1280289600,12234.67],[1280376000,12234.67],[1280462400,12234.67],[1280548800,12234.67],[1280635200,12234.67],[1280721600,12234.67],[1280808000,12234.67],[1280894400,12234.67],[1280980800,12234.67],[1281067200,12234.67],[1281153600,12234.67],[1281240000,12234.67],[1281326400,12234.67],[1281412800,12234.67],[1281499200,12234.67],[1281585600,12234.67],[1281672000,12234.67],[1281758400,12234.67],[1281844800,12234.67],[1281931200,12234.67],[1282017600,12234.67],[1282104000,12234.67],[1282190400,12234.67],[1282276800,12234.67],[1282363200,12234.67],[1282449600,12234.67],[1282536000,12234.67],[1282622400,12234.67],[1282708800,12234.67],[1282795200,12234.67],[1282881600,12234.67],[1282968000,12234.67],[1283054400,12234.67],[1283140800,12234.67],[1283227200,12234.67],[1283313600,12234.67],[1283400000,12234.67],[1283486400,12234.67],[1283572800,12234.67],[1283659200,12234.67],[1283745600,12234.67],[1283832000,12234.67],[1283918400,12234.67],[1284004800,12234.67],[1284091200,12234.67],[1284177600,12234.67],[1284264000,12234.67],[1284350400,12234.67],[1284436800,12234.67],[1284523200,12234.67],[1284609600,12234.67],[1284696000,12234.67],[1284782400,12234.67],[1284868800,12234.67],[1284955200,12234.67],[1285041600,12234.67],[1285128000,12234.67],[1285214400,12234.67],[1285300800,12234.67],[1285387200,12234.67],[1285473600,12234.67],[1285560000,12234.67],[1285646400,12234.67],[1285732800,12234.67],[1285819200,12234.67],[1285905600,12234.67],[1285992000,12234.67],[1286078400,12234.67],[1286164800,12234.67],[1286251200,12234.67],[1286337600,12234.67],[1286424000,12234.67],[1286510400,12234.67],[1286596800,12234.67],[1286683200,12234.67],[1286769600,12234.67],[1286856000,12234.67],[1286942400,12234.67],[1287028800,12234.67],[1287115200,12234.67],[1287201600,12234.67],[1287288000,12234.67],[1287374400,12234.67],[1287460800,12234.67],[1287547200,12234.67],[1287633600,12234.67],[1287720000,12234.67],[1287806400,12234.67],[1287892800,12234.67],[1287979200,12234.67],[1288065600,12234.67],[1288152000,12234.67],[1288238400,12234.67],[1288324800,12234.67],[1288411200,12234.67],[1288497600,12234.67],[1288584000,12234.67],[1288670400,12234.67],[1288756800,12234.67],[1288843200,12234.67],[1288929600,12234.67],[1289016000,12234.67],[1289102400,12234.67],[1289192400,12234.67],[1289278800,12234.67],[1289365200,12234.67],[1289451600,12234.67],[1289538000,12234.67],[1289624400,12234.67],[1289710800,12234.67],[1289797200,12234.67],[1289883600,12234.67],[1289970000,12234.67],[1290056400,12234.67],[1290142800,12234.67],[1290229200,12234.67],[1290315600,12234.67],[1290402000,12234.67],[1290488400,12234.67],[1290574800,12234.67],[1290661200,12234.67],[1290747600,12234.67],[1290834000,12234.67],[1290920400,12234.67],[1291006800,12234.67],[1291093200,12234.67],[1291179600,12234.67],[1291266000,12234.67],[1291352400,12234.67],[1291438800,12234.67],[1291525200,12234.67],[1291611600,12234.67],[1291698000,12234.67],[1291784400,12234.67],[1291870800,12234.67],[1291957200,12234.67],[1292043600,12234.67],[1292130000,12234.67],[1292216400,12234.67],[1292302800,12234.67],[1292389200,12234.67],[1292475600,12234.67],[1292562000,12234.67],[1292648400,12234.67],[1292734800,12234.67],[1292821200,12234.67],[1292907600,12234.67],[1292994000,12234.67],[1293080400,12234.67],[1293166800,12234.67],[1293253200,12234.67],[1293339600,12234.67],[1293426000,12234.67],[1293512400,12234.67],[1293598800,12234.67],[1293685200,12234.67],[1293771600,12234.67],[1293858000,12234.67],[1293944400,12234.67],[1294030800,12234.67],[1294117200,12234.67],[1294203600,12234.67],[1294290000,12234.67],[1294376400,12234.67],[1294462800,12234.67],[1294549200,12234.67],[1294635600,12234.67],[1294722000,12234.67],[1294808400,12234.67],[1294894800,12234.67],[1294981200,12234.67],[1295067600,12234.67],[1295154000,12234.67],[1295240400,12234.67],[1295326800,12234.67],[1295413200,12234.67],[1295499600,12234.67],[1295586000,12234.67],[1295672400,12234.67],[1295758800,12234.67],[1295845200,12234.67],[1295931600,12234.67],[1296018000,12234.67],[1296104400,12234.67],[1296190800,12234.67],[1296277200,12234.67],[1296363600,12234.67],[1296450000,12234.67],[1296536400,12234.67],[1296622800,12234.67],[1296709200,12234.67],[1296795600,12234.67],[1296882000,12234.67],[1296968400,12234.67],[1297054800,12234.67],[1297141200,12234.67],[1297227600,12234.67],[1297314000,12234.67],[1297400400,12234.67],[1297486800,12234.67],[1297573200,12234.67],[1297659600,12234.67],[1297746000,12234.67],[1297832400,12234.67],[1297918800,12234.67],[1298005200,12234.67],[1298091600,12234.67],[1298178000,12234.67],[1298264400,12234.67],[1298350800,12234.67],[1298437200,12234.67],[1298523600,12234.67],[1298610000,12234.67],[1298696400,12234.67],[1298782800,12234.67],[1298869200,12234.67],[1298955600,12234.67],[1299042000,12234.67],[1299128400,12234.67],[1299214800,12234.67],[1299301200,12234.67],[1299387600,12234.67],[1299474000,12234.67],[1299560400,12234.67],[1299646800,12234.67],[1299733200,12234.67],[1299819600,12234.67],[1299906000,12234.67],[1299992400,12234.67],[1300075200,12234.67],[1300161600,12234.67],[1300248000,12234.67],[1300334400,12234.67],[1300420800,12234.67],[1300507200,12234.67],[1300593600,12234.67],[1300680000,12234.67],[1300766400,12234.67],[1300852800,12234.67],[1300939200,12234.67],[1301025600,12234.67],[1301112000,12234.67],[1301198400,12234.67],[1301284800,12234.67],[1301371200,12234.67],[1301457600,12234.67],[1301544000,12234.67],[1301630400,12234.67],[1301716800,12234.67],[1301803200,12234.67],[1301889600,12234.67],[1301976000,12234.67],[1302062400,12234.67],[1302148800,12234.67],[1302235200,12234.67],[1302321600,12234.67],[1302408000,12234.67],[1302494400,12234.67],[1302580800,12234.67],[1302667200,12234.67],[1302753600,12234.67],[1302840000,12234.67],[1302926400,12234.67],[1303012800,12234.67],[1303099200,12234.67],[1303185600,12234.67],[1303272000,12234.67],[1303358400,12234.67],[1303444800,12234.67],[1303531200,12234.67],[1303617600,12234.67],[1303704000,12234.67],[1303790400,12234.67],[1303876800,12234.67],[1303963200,12234.67],[1304049600,12234.67],[1304136000,12234.67],[1304222400,12234.67],[1304308800,12234.67],[1304395200,12580.99],[1304481600,12580.99],[1304568000,12580.99],[1304654400,12580.99],[1304740800,12580.99],[1304827200,12580.99],[1304913600,12580.99],[1305000000,12580.99],[1305086400,12580.99],[1305172800,12580.99],[1305259200,12580.99],[1305345600,12580.99],[1305432000,12580.99],[1305518400,12580.99],[1305604800,12580.99],[1305691200,12580.99],[1305777600,12580.99],[1305864000,12580.99],[1305950400,12580.99],[1306036800,12580.99],[1306123200,12580.99],[1306209600,12580.99],[1306296000,12580.99],[1306382400,12580.99],[1306468800,12580.99],[1306555200,12580.99],[1306641600,12580.99],[1306728000,12580.99],[1306814400,12580.99],[1306900800,12580.99],[1306987200,12580.99],[1307073600,12580.99],[1307160000,12580.99],[1307246400,12580.99],[1307332800,12580.99],[1307419200,12580.99],[1307505600,12580.99],[1307592000,12580.99],[1307678400,12580.99],[1307764800,12580.99],[1307851200,12580.99],[1307937600,12580.99],[1308024000,12580.99],[1308110400,12580.99],[1308196800,12580.99],[1308283200,12580.99],[1308369600,12580.99],[1308456000,12580.99],[1308542400,12580.99],[1308628800,12580.99],[1308715200,12580.99],[1308801600,12580.99],[1308888000,12580.99],[1308974400,12580.99],[1309060800,12580.99],[1309147200,12580.99],[1309233600,12580.99],[1309320000,12580.99],[1309406400,12580.99],[1309492800,12580.99],[1309579200,12580.99],[1309665600,12580.99],[1309752000,12580.99],[1309838400,12580.99],[1309924800,12580.99],[1310011200,12580.99],[1310097600,12580.99],[1310184000,12580.99],[1310270400,12580.99],[1310356800,12580.99],[1310443200,12580.99],[1310529600,12580.99],[1310616000,12580.99],[1310702400,12580.99],[1310788800,12580.99],[1310875200,12580.99],[1310961600,12580.99],[1311048000,12580.99],[1311134400,12580.99],[1311220800,12580.99],[1311307200,12580.99],[1311393600,12580.99],[1311480000,12580.99],[1311566400,12580.99],[1311652800,12580.99],[1311739200,12580.99],[1311825600,12580.99],[1311912000,12580.99],[1311998400,12580.99],[1312084800,12580.99],[1312171200,12580.99],[1312257600,12580.99],[1312344000,12580.99],[1312430400,12580.99],[1312516800,12580.99],[1312603200,12580.99],[1312689600,12580.99],[1312776000,12580.99],[1312862400,12580.99],[1312948800,12580.99],[1313035200,12580.99],[1313121600,12580.99],[1313208000,12580.99],[1313294400,12580.99],[1313380800,12580.99],[1313467200,12580.99],[1313553600,12580.99],[1313640000,12580.99],[1313726400,12580.99],[1313812800,12580.99],[1313899200,12580.99],[1313985600,12580.99],[1314072000,12580.99],[1314158400,12580.99],[1314244800,12580.99],[1314331200,12580.99],[1314417600,12580.99],[1314504000,12580.99],[1314590400,12580.99],[1314676800,12580.99],[1314763200,12580.99],[1314849600,12580.99],[1314936000,12580.99],[1315022400,12580.99],[1315108800,12580.99],[1315195200,12580.99],[1315281600,12580.99],[1315368000,12580.99],[1315454400,12580.99],[1315540800,12580.99],[1315627200,12580.99],[1315713600,12580.99],[1315800000,12580.99],[1315886400,12580.99],[1315972800,12580.99],[1316059200,12580.99],[1316145600,12580.99],[1316232000,12580.99],[1316318400,12580.99],[1316404800,12580.99],[1316491200,12580.99],[1316577600,12580.99],[1316664000,12580.99],[1316750400,12580.99],[1316836800,12580.99],[1316923200,12580.99],[1317009600,12580.99],[1317096000,12580.99],[1317182400,12580.99],[1317268800,12580.99],[1317355200,12580.99],[1317441600,12580.99],[1317528000,12580.99],[1317614400,12580.99],[1317700800,12580.99],[1317787200,12580.99],[1317873600,12580.99],[1317960000,12580.99],[1318046400,12580.99],[1318132800,12580.99],[1318219200,12580.99],[1318305600,12580.99],[1318392000,12580.99],[1318478400,12580.99],[1318564800,12580.99],[1318651200,12580.99],[1318737600,12580.99],[1318824000,12580.99],[1318910400,12580.99],[1318996800,12580.99],[1319083200,12580.99],[1319169600,12580.99],[1319256000,12580.99],[1319342400,12580.99],[1319428800,12580.99],[1319515200,12580.99],[1319601600,12580.99],[1319688000,12580.99],[1319774400,12580.99],[1319860800,12580.99],[1319947200,12580.99],[1320033600,12580.99],[1320120000,12580.99],[1320206400,12580.99],[1320292800,12580.99],[1320379200,12580.99],[1320465600,12580.99],[1320552000,12580.99],[1320642000,12580.99],[1320728400,12580.99],[1320814800,12580.99],[1320901200,12580.99],[1320987600,12580.99],[1321074000,12580.99],[1321160400,12580.99],[1321246800,12580.99],[1321333200,12580.99],[1321419600,12580.99],[1321506000,12580.99],[1321592400,12580.99],[1321678800,12580.99],[1321765200,12580.99],[1321851600,12580.99],[1321938000,12580.99],[1322024400,12580.99],[1322110800,12580.99],[1322197200,12580.99],[1322283600,12580.99],[1322370000,12580.99],[1322456400,12580.99],[1322542800,12580.99],[1322629200,12580.99],[1322715600,12580.99],[1322802000,12580.99],[1322888400,12580.99],[1322974800,12580.99],[1323061200,12580.99],[1323147600,12580.99],[1323234000,12580.99],[1323320400,12580.99],[1323406800,12580.99],[1323493200,12580.99],[1323579600,12580.99],[1323666000,12580.99],[1323752400,12580.99],[1323838800,12580.99],[1323925200,12580.99],[1324011600,12580.99],[1324098000,12580.99],[1324184400,12580.99],[1324270800,12580.99],[1324357200,12580.99],[1324443600,12580.99],[1324530000,12580.99],[1324616400,12580.99],[1324702800,12580.99],[1324789200,12580.99],[1324875600,12580.99],[1324962000,12580.99],[1325048400,12580.99],[1325134800,12580.99],[1325221200,12580.99],[1325307600,12580.99],[1325394000,12580.99],[1325480400,12580.99],[1325566800,12580.99],[1325653200,12580.99],[1325739600,12580.99],[1325826000,12580.99],[1325912400,12580.99],[1325998800,12580.99],[1326085200,12580.99],[1326171600,12580.99],[1326258000,12580.99],[1326344400,12580.99],[1326430800,12580.99],[1326517200,12580.99],[1326603600,12580.99],[1326690000,12580.99],[1326776400,12580.99],[1326862800,12580.99],[1326949200,12580.99],[1327035600,12580.99],[1327122000,12580.99],[1327208400,12580.99],[1327294800,12580.99],[1327381200,12580.99],[1327467600,12580.99],[1327554000,12580.99],[1327640400,12580.99],[1327726800,12580.99],[1327813200,12580.99],[1327899600,12580.99],[1327986000,12580.99],[1328072400,12580.99],[1328158800,12580.99],[1328245200,12580.99],[1328331600,12580.99],[1328418000,12580.99],[1328504400,12580.99],[1328590800,12580.99],[1328677200,12580.99],[1328763600,12580.99],[1328850000,12580.99],[1328936400,12580.99],[1329022800,12580.99],[1329109200,12580.99],[1329195600,12580.99],[1329282000,12580.99],[1329368400,12580.99],[1329454800,12580.99],[1329541200,12580.99],[1329627600,12580.99],[1329714000,12580.99],[1329800400,12580.99],[1329886800,12580.99],[1329973200,12580.99],[1330059600,12580.99],[1330146000,12580.99],[1330232400,12580.99],[1330318800,12580.99],[1330405200,12580.99],[1330491600,12580.99],[1330578000,12580.99],[1330664400,12580.99],[1330750800,12580.99],[1330837200,12580.99],[1330923600,12580.99],[1331010000,12580.99],[1331096400,12580.99],[1331182800,12580.99],[1331269200,12580.99],[1331355600,12580.99],[1331442000,12580.99],[1331524800,12580.99],[1331611200,12580.99],[1331697600,12580.99],[1331784000,12580.99],[1331870400,12580.99],[1331956800,12580.99],[1332043200,12580.99],[1332129600,12580.99],[1332216000,12580.99],[1332302400,12580.99],[1332388800,12580.99],[1332475200,12580.99],[1332561600,12580.99],[1332648000,12580.99],[1332734400,12580.99],[1332820800,12580.99],[1332907200,12580.99],[1332993600,12580.99],[1333080000,12580.99],[1333166400,12580.99],[1333252800,12580.99],[1333339200,12580.99],[1333425600,12580.99],[1333512000,12580.99],[1333598400,12580.99],[1333684800,12580.99],[1333771200,12580.99],[1333857600,12580.99],[1333944000,12580.99],[1334030400,12580.99],[1334116800,12580.99],[1334203200,12580.99],[1334289600,12580.99],[1334376000,12580.99],[1334462400,12580.99],[1334548800,12580.99],[1334635200,12580.99],[1334721600,12580.99],[1334808000,12580.99],[1334894400,12580.99],[1334980800,12580.99],[1335067200,12580.99],[1335153600,12580.99],[1335240000,12580.99],[1335326400,12580.99],[1335412800,12580.99],[1335499200,12580.99],[1335585600,12580.99],[1335672000,12580.99],[1335758400,12580.99],[1335844800,12580.99],[1335931200,15852.190000000001],[1525147200,15852.190000000001],[1525233600,20106.91],[1525320000,20106.91],[1525406400,20106.91],[1525492800,20106.91],[1525579200,20106.91],[1525665600,20106.91],[1525752000,20106.91],[1525838400,20106.91],[1525924800,20106.91],[1526011200,20106.91],[1526097600,20106.91],[1526184000,20106.91],[1526270400,20106.91],[1526356800,20106.91],[1526443200,20106.91],[1526529600,20106.91],[1526616000,20106.91],[1526702400,20106.91],[1526788800,20106.91],[1526875200,20106.91],[1526961600,20106.91],[1527048000,20106.91],[1527134400,20106.91],[1527220800,20106.91],[1527307200,20106.91],[1527393600,20106.91],[1527480000,20106.91],[1527566400,20106.91],[1527652800,20106.91],[1527739200,20106.91],[1527825600,20106.91],[1527912000,20106.91],[1527998400,20106.91],[1528084800,20106.91],[1528171200,20106.91],[1528257600,20106.91],[1528344000,20106.91],[1528430400,20106.91],[1528516800,20106.91],[1528603200,20106.91],[1528689600,20106.91],[1528776000,20106.91],[1528862400,20106.91],[1528948800,20106.91],[1529035200,20106.91],[1529121600,20106.91],[1529208000,20106.91],[1529294400,20106.91],[1529380800,20106.91],[1529467200,20106.91],[1529553600,20106.91],[1529640000,20106.91],[1529726400,20106.91],[1529812800,20106.91],[1529899200,20106.91],[1529985600,20106.91],[1530072000,20106.91],[1530158400,20106.91],[1530244800,20106.91],[1530331200,20106.91],[1530417600,20106.91],[1530504000,20106.91],[1530590400,20106.91],[1530676800,20106.91],[1530763200,20106.91],[1530849600,20106.91],[1530936000,20106.91],[1531022400,20106.91],[1531108800,20106.91],[1531195200,20106.91],[1531281600,20106.91],[1531368000,20106.91],[1531454400,20106.91],[1531540800,20106.91],[1531627200,20106.91],[1531713600,20106.91],[1531800000,20106.91],[1531886400,20106.91],[1531972800,20106.91],[1532059200,20106.91],[1532145600,20106.91],[1532232000,20106.91],[1532318400,20106.91],[1532404800,20106.91],[1532491200,20106.91],[1532577600,20106.91],[1532664000,20106.91],[1532750400,20106.91],[1532836800,20106.91],[1532923200,20106.91],[1533009600,20106.91],[1533096000,20106.91],[1533182400,20106.91],[1533268800,20106.91],[1533355200,20106.91],[1533441600,20106.91],[1533528000,20106.91],[1533614400,20106.91],[1533700800,20106.91],[1533787200,20106.91],[1533873600,20106.91],[1533960000,20106.91],[1534046400,20106.91],[1534132800,20106.91],[1534219200,20106.91],[1534305600,20106.91],[1534392000,20106.91],[1534478400,20106.91],[1534564800,20106.91],[1534651200,20106.91],[1534737600,20106.91],[1534824000,20106.91],[1534910400,20106.91],[1534996800,20106.91],[1535083200,20106.91],[1535169600,20106.91],[1535256000,20106.91],[1535342400,20106.91],[1535428800,20106.91],[1535515200,20106.91],[1535601600,20106.91],[1535688000,20106.91],[1535774400,20106.91],[1535860800,20106.91],[1535947200,20106.91],[1536033600,20106.91],[1536120000,20106.91],[1536206400,20106.91],[1536292800,20106.91],[1536379200,20106.91],[1536465600,20106.91],[1536552000,20106.91],[1536638400,20106.91],[1536724800,20106.91],[1536811200,20106.91],[1536897600,20106.91],[1536984000,20106.91],[1537070400,20106.91],[1537156800,20106.91],[1537243200,20106.91],[1537329600,20106.91],[1537416000,20106.91],[1537502400,20106.91],[1537588800,20106.91],[1537675200,20106.91],[1537761600,20106.91],[1537848000,20106.91],[1537934400,20106.91],[1538020800,20106.91],[1538107200,20106.91],[1538193600,20106.91],[1538280000,20106.91],[1538366400,20106.91],[1538452800,20106.91],[1538539200,20106.91],[1538625600,20106.91],[1538712000,20106.91],[1538798400,20106.91],[1538884800,20106.91],[1538971200,20106.91],[1539057600,20106.91],[1539144000,20106.91],[1539230400,20106.91],[1539316800,20106.91],[1539403200,20106.91],[1539489600,20106.91],[1539576000,20106.91],[1539662400,20106.91],[1539748800,20106.91],[1539835200,20106.91],[1539921600,20106.91],[1540008000,20106.91],[1540094400,20106.91],[1540180800,20106.91],[1540267200,20106.91],[1540353600,20106.91],[1540440000,20106.91],[1540526400,20106.91],[1540612800,20106.91],[1540699200,20106.91],[1540785600,20106.91],[1540872000,20106.91],[1540958400,20106.91],[1541044800,20106.91],[1541131200,20106.91],[1541217600,20106.91],[1541304000,20106.91],[1541394000,20106.91],[1541480400,20106.91],[1541566800,20106.91],[1541653200,20106.91],[1541739600,20106.91],[1541826000,20106.91],[1541912400,20106.91],[1541998800,20106.91],[1542085200,20106.91],[1542171600,20106.91],[1542258000,20106.91],[1542344400,20106.91],[1542430800,20106.91],[1542517200,20106.91],[1542603600,20106.91],[1542690000,20106.91],[1542776400,20106.91],[1542862800,20106.91],[1542949200,20106.91],[1543035600,20106.91],[1543122000,20106.91],[1543208400,20106.91],[1543294800,20106.91],[1543381200,20106.91],[1543467600,20106.91],[1543554000,20106.91],[1543640400,20106.91],[1543726800,20106.91],[1543813200,20106.91],[1543899600,20106.91],[1543986000,20106.91],[1544072400,20106.91],[1544158800,20106.91],[1544245200,20106.91],[1544331600,20106.91],[1544418000,20106.91],[1544504400,20106.91],[1544590800,20106.91],[1544677200,20106.91],[1544763600,20106.91],[1544850000,20106.91],[1544936400,20106.91],[1545022800,20106.91],[1545109200,20106.91],[1545195600,20106.91],[1545282000,20106.91],[1545368400,20106.91],[1545454800,20106.91],[1545541200,20106.91],[1545627600,20106.91],[1545714000,20106.91],[1545800400,20106.91],[1545886800,20106.91],[1545973200,20106.91],[1546059600,20106.91],[1546146000,20106.91],[1546232400,20106.91],[1546318800,20106.91],[1546405200,20106.91],[1546491600,20106.91],[1546578000,20106.91],[1546664400,20106.91],[1546750800,20106.91],[1546837200,20106.91],[1546923600,20106.91],[1547010000,20106.91],[1547096400,20106.91],[1547182800,20106.91],[1547269200,20106.91],[1547355600,20106.91],[1547442000,20106.91],[1547528400,20106.91],[1547614800,20106.91],[1547701200,20106.91],[1547787600,20106.91],[1547874000,20106.91],[1547960400,20106.91],[1548046800,20106.91],[1548133200,20106.91],[1548219600,20106.91],[1548306000,20106.91],[1548392400,20106.91],[1548478800,20106.91],[1548565200,20106.91],[1548651600,20106.91],[1548738000,20106.91],[1548824400,20106.91],[1548910800,20106.91],[1548997200,20106.91],[1549083600,20106.91],[1549170000,20106.91],[1549256400,20106.91],[1549342800,20106.91],[1549429200,20106.91],[1549515600,20106.91],[1549602000,20106.91],[1549688400,20106.91],[1549774800,20106.91],[1549861200,20106.91],[1549947600,20106.91],[1550034000,20106.91],[1550120400,20106.91],[1550206800,20106.91],[1550293200,20106.91],[1550379600,20106.91],[1550466000,20106.91],[1550552400,20106.91],[1550638800,20106.91],[1550725200,20106.91],[1550811600,20106.91],[1550898000,20106.91],[1550984400,20106.91],[1551070800,20106.91],[1551157200,20106.91],[1551243600,20106.91],[1551330000,20106.91],[1551416400,20106.91],[1551502800,20106.91],[1551589200,20106.91],[1551675600,20106.91],[1551762000,20106.91],[1551848400,20106.91],[1551934800,20106.91],[1552021200,20106.91],[1552107600,20106.91],[1552194000,20106.91],[1552276800,20106.91],[1552363200,20106.91],[1552449600,20106.91],[1552536000,20106.91],[1552622400,20106.91],[1552708800,20106.91],[1552795200,20106.91],[1552881600,20106.91],[1552968000,20106.91],[1553054400,20106.91],[1553140800,20106.91],[1553227200,20106.91],[1553313600,20106.91],[1553400000,20106.91],[1553486400,20106.91],[1553572800,20106.91],[1553659200,20106.91],[1553745600,20106.91],[1553832000,20106.91],[1553918400,20106.91],[1554004800,20106.91],[1554091200,20106.91],[1554177600,20106.91],[1554264000,20106.91],[1554350400,20106.91],[1554436800,20106.91],[1554523200,20106.91],[1554609600,20106.91],[1554696000,20106.91],[1554782400,20106.91],[1554868800,20106.91],[1554955200,20106.91],[1555041600,20106.91],[1555128000,20106.91],[1555214400,20106.91],[1555300800,20106.91],[1555387200,20106.91],[1555473600,20106.91],[1555560000,20106.91],[1555646400,20106.91],[1555732800,20106.91],[1555819200,20106.91],[1555905600,20106.91],[1555992000,20106.91],[1556078400,20106.91],[1556164800,20106.91],[1556251200,20106.91],[1556337600,20106.91],[1556424000,20106.91],[1556510400,20106.91],[1556596800,20106.91],[1556683200,20106.91],[1556769600,21564.470000000001],[1556856000,21564.470000000001],[1556942400,21564.470000000001],[1557028800,21564.470000000001],[1557115200,21564.470000000001],[1557201600,21564.470000000001],[1557288000,21564.470000000001],[1557374400,21564.470000000001],[1557460800,21564.470000000001],[1557547200,21564.470000000001],[1557633600,21564.470000000001],[1557720000,21564.470000000001],[1557806400,21564.470000000001],[1557892800,21564.470000000001],[1557979200,21564.470000000001],[1558065600,21564.470000000001],[1558152000,21564.470000000001],[1558238400,21564.470000000001],[1558324800,21564.470000000001],[1558411200,21564.470000000001],[1558497600,21564.470000000001],[1558584000,21564.470000000001],[1558670400,21564.470000000001],[1558756800,21564.470000000001],[1558843200,21564.470000000001],[1558929600,21564.470000000001],[1559016000,21564.470000000001],[1559102400,21564.470000000001],[1559188800,21564.470000000001],[1559275200,21564.470000000001],[1559361600,21564.470000000001],[1559448000,21564.470000000001],[1559534400,21564.470000000001],[1559620800,21564.470000000001],[1559707200,21564.470000000001],[1559793600,21564.470000000001],[1559880000,21564.470000000001],[1559966400,21564.470000000001],[1560052800,21564.470000000001],[1560139200,21564.470000000001],[1560225600,21564.470000000001],[1560312000,21564.470000000001],[1560398400,21564.470000000001],[1560484800,21564.470000000001],[1560571200,21564.470000000001],[1560657600,21564.470000000001],[1560744000,21564.470000000001],[1560830400,21564.470000000001],[1560916800,21564.470000000001],[1561003200,21564.470000000001],[1561089600,21564.470000000001],[1561176000,21564.470000000001],[1561262400,21564.470000000001],[1561348800,21564.470000000001],[1561435200,21564.470000000001],[1561521600,21564.470000000001],[1561608000,21564.470000000001],[1561694400,21564.470000000001],[1561780800,21564.470000000001],[1561867200,21564.470000000001],[1561953600,21564.470000000001],[1562040000,21564.470000000001],[1562126400,21564.470000000001],[1562212800,21564.470000000001],[1562299200,21564.470000000001],[1562385600,21564.470000000001],[1562472000,21564.470000000001],[1562558400,21564.470000000001],[1562644800,21564.470000000001],[1562731200,21564.470000000001],[1562817600,21564.470000000001],[1562904000,21564.470000000001],[1562990400,21564.470000000001],[1563076800,21564.470000000001],[1563163200,21564.470000000001],[1563249600,21564.470000000001],[1563336000,21564.470000000001],[1563422400,21564.470000000001],[1563508800,21564.470000000001],[1563595200,21564.470000000001],[1563681600,21564.470000000001],[1563768000,21564.470000000001],[1563854400,21564.470000000001],[1563940800,21564.470000000001],[1564027200,21564.470000000001],[1564113600,21564.470000000001],[1564200000,21564.470000000001],[1564286400,21564.470000000001],[1564372800,21564.470000000001],[1564459200,21564.470000000001],[1564545600,21564.470000000001],[1564632000,21564.470000000001],[1564718400,21564.470000000001],[1564804800,21564.470000000001],[1564891200,21564.470000000001],[1564977600,21564.470000000001],[1565064000,21564.470000000001],[1565150400,21564.470000000001],[1565236800,21564.470000000001],[1565323200,21564.470000000001],[1565409600,21564.470000000001],[1565496000,21564.470000000001],[1565582400,21564.470000000001],[1565668800,21564.470000000001],[1565755200,21564.470000000001],[1565841600,21564.470000000001],[1565928000,21564.470000000001],[1566014400,21564.470000000001],[1566100800,21564.470000000001],[1566187200,21564.470000000001],[1566273600,21564.470000000001],[1566360000,21564.470000000001],[1566446400,21564.470000000001],[1566532800,21564.470000000001],[1566619200,21564.470000000001],[1566705600,21564.470000000001],[1566792000,21564.470000000001],[1566878400,21564.470000000001],[1566964800,21564.470000000001],[1567051200,21564.470000000001],[1567137600,21564.470000000001],[1567224000,21564.470000000001],[1567310400,21564.470000000001],[1567396800,21564.470000000001],[1567483200,21564.470000000001],[1567569600,21564.470000000001],[1567656000,21564.470000000001],[1567742400,21564.470000000001],[1567828800,21564.470000000001],[1567915200,21564.470000000001],[1568001600,21564.470000000001],[1568088000,21564.470000000001],[1568174400,21564.470000000001],[1568260800,21564.470000000001],[1568347200,21564.470000000001],[1568433600,21564.470000000001],[1568520000,21564.470000000001],[1568606400,21564.470000000001],[1568692800,21564.470000000001],[1568779200,21564.470000000001],[1568865600,21564.470000000001],[1568952000,21564.470000000001],[1569038400,21564.470000000001],[1569124800,21564.470000000001],[1569211200,21564.470000000001],[1569297600,21564.470000000001],[1569384000,21564.470000000001],[1569470400,21564.470000000001],[1569556800,21564.470000000001],[1569643200,21564.470000000001],[1569729600,21564.470000000001],[1569816000,21564.470000000001],[1569902400,21564.470000000001],[1569988800,21564.470000000001],[1570075200,21564.470000000001],[1570161600,21564.470000000001],[1570248000,21564.470000000001],[1570334400,21564.470000000001],[1570420800,21564.470000000001],[1570507200,21564.470000000001],[1570593600,21564.470000000001],[1570680000,21564.470000000001],[1570766400,21564.470000000001],[1570852800,21564.470000000001],[1570939200,21564.470000000001],[1571025600,21564.470000000001],[1571112000,21564.470000000001],[1571198400,21564.470000000001],[1571284800,21564.470000000001],[1571371200,21564.470000000001],[1571457600,21564.470000000001],[1571544000,21564.470000000001],[1571630400,21564.470000000001],[1571716800,21564.470000000001],[1571803200,21564.470000000001],[1571889600,21564.470000000001],[1571976000,21564.470000000001],[1572062400,21564.470000000001],[1572148800,21564.470000000001],[1572235200,21564.470000000001],[1572321600,21564.470000000001],[1572408000,21564.470000000001],[1572494400,21564.470000000001],[1572580800,21564.470000000001],[1572667200,21564.470000000001],[1572753600,21564.470000000001],[1572843600,21564.470000000001],[1572930000,21564.470000000001],[1573016400,21564.470000000001],[1573102800,21564.470000000001],[1573189200,21564.470000000001],[1573275600,21564.470000000001],[1573362000,21564.470000000001],[1573448400,21564.470000000001],[1573534800,21564.470000000001],[1573621200,21564.470000000001],[1573707600,21564.470000000001],[1573794000,21564.470000000001],[1573880400,21564.470000000001],[1573966800,21564.470000000001],[1574053200,21564.470000000001],[1574139600,21564.470000000001],[1574226000,21564.470000000001],[1574312400,21564.470000000001],[1574398800,21564.470000000001],[1574485200,21564.470000000001],[1574571600,21564.470000000001],[1574658000,21564.470000000001],[1574744400,21564.470000000001],[1574830800,21564.470000000001],[1574917200,21564.470000000001],[1575003600,21564.470000000001],[1575090000,21564.470000000001],[1575176400,21564.470000000001],[1575262800,21564.470000000001],[1575349200,21564.470000000001],[1575435600,21564.470000000001],[1575522000,21564.470000000001],[1575608400,21564.470000000001],[1575694800,21564.470000000001],[1575781200,21564.470000000001],[1575867600,21564.470000000001],[1575954000,21564.470000000001],[1576040400,21564.470000000001],[1576126800,21564.470000000001],[1576213200,21564.470000000001],[1576299600,21564.470000000001],[1576386000,21564.470000000001],[1576472400,21564.470000000001],[1576558800,21564.470000000001],[1576645200,21564.470000000001],[1576731600,21564.470000000001],[1576818000,21564.470000000001],[1576904400,21564.470000000001],[1576990800,21564.470000000001],[1577077200,21564.470000000001],[1577163600,21564.470000000001],[1577250000,21564.470000000001],[1577336400,21564.470000000001],[1577422800,21564.470000000001],[1577509200,21564.470000000001],[1577595600,21564.470000000001],[1577682000,21564.470000000001],[1577768400,21564.470000000001],[1577854800,21564.470000000001],[1577941200,21564.470000000001],[1578027600,21564.470000000001],[1578114000,21564.470000000001],[1578200400,21564.470000000001],[1578286800,21564.470000000001],[1578373200,21564.470000000001],[1578459600,21564.470000000001],[1578546000,21564.470000000001],[1578632400,21564.470000000001],[1578718800,21564.470000000001],[1578805200,21564.470000000001],[1578891600,21564.470000000001],[1578978000,21564.470000000001],[1579064400,21564.470000000001],[1579150800,21564.470000000001],[1579237200,21564.470000000001],[1579323600,21564.470000000001],[1579410000,21564.470000000001],[1579496400,21564.470000000001],[1579582800,21564.470000000001],[1579669200,21564.470000000001],[1579755600,21564.470000000001],[1579842000,21564.470000000001],[1579928400,21564.470000000001],[1580014800,21564.470000000001],[1580101200,21564.470000000001],[1580187600,21564.470000000001],[1580274000,21564.470000000001],[1580360400,21564.470000000001],[1580446800,21564.470000000001],[1580533200,21564.470000000001],[1580619600,21564.470000000001],[1580706000,21564.470000000001],[1580792400,21564.470000000001],[1580878800,21564.470000000001],[1580965200,21564.470000000001],[1581051600,21564.470000000001],[1581138000,21564.470000000001],[1581224400,21564.470000000001],[1581310800,21564.470000000001],[1581397200,21564.470000000001],[1581483600,21564.470000000001],[1581570000,21564.470000000001],[1581656400,21564.470000000001],[1581742800,21564.470000000001],[1581829200,21564.470000000001],[1581915600,21564.470000000001],[1582002000,21564.470000000001],[1582088400,21564.470000000001],[1582174800,21564.470000000001],[1582261200,21564.470000000001],[1582347600,21564.470000000001],[1582434000,21564.470000000001],[1582520400,21564.470000000001],[1582606800,21564.470000000001],[1582693200,21564.470000000001],[1582779600,21564.470000000001],[1582866000,21564.470000000001],[1582952400,21564.470000000001],[1583038800,21564.470000000001],[1583125200,21564.470000000001],[1583211600,21564.470000000001],[1583298000,21564.470000000001],[1583384400,21564.470000000001],[1583470800,21564.470000000001],[1583557200,21564.470000000001],[1583643600,21564.470000000001],[1583726400,21564.470000000001],[1583812800,21564.470000000001],[1583899200,21564.470000000001],[1583985600,21564.470000000001],[1584072000,21564.470000000001],[1584158400,21564.470000000001],[1584244800,21564.470000000001],[1584331200,21564.470000000001],[1584417600,21564.470000000001],[1584504000,21564.470000000001],[1584590400,21564.470000000001],[1584676800,21564.470000000001],[1584763200,21564.470000000001],[1584849600,21564.470000000001],[1584936000,21564.470000000001],[1585022400,21564.470000000001],[1585108800,21564.470000000001],[1585195200,21564.470000000001],[1585281600,21564.470000000001],[1585368000,21564.470000000001],[1585454400,21564.470000000001],[1585540800,21564.470000000001],[1585627200,21564.470000000001],[1585713600,21564.470000000001],[1585800000,21564.470000000001],[1585886400,21564.470000000001],[1585972800,21564.470000000001],[1586059200,21564.470000000001],[1586145600,21564.470000000001],[1586232000,21564.470000000001],[1586318400,21564.470000000001],[1586404800,21564.470000000001],[1586491200,21564.470000000001],[1586577600,21564.470000000001],[1586664000,21564.470000000001],[1586750400,21564.470000000001],[1586836800,21564.470000000001],[1586923200,21564.470000000001],[1587009600,21564.470000000001],[1587096000,21564.470000000001],[1587182400,21564.470000000001],[1587268800,21564.470000000001],[1587355200,21564.470000000001],[1587441600,21564.470000000001],[1587528000,21564.470000000001],[1587614400,21564.470000000001],[1587700800,21564.470000000001],[1587787200,21564.470000000001],[1587873600,21564.470000000001],[1587960000,21564.470000000001],[1588046400,21564.470000000001],[1588132800,21564.470000000001],[1588219200,21564.470000000001],[1588305600,21564.470000000001],[1588392000,24047.779999999999],[1588478400,24047.779999999999],[1588564800,24047.779999999999],[1588651200,24047.779999999999],[1588737600,24047.779999999999],[1588824000,24047.779999999999],[1588910400,24047.779999999999],[1588996800,24047.779999999999],[1589083200,24047.779999999999],[1589169600,24047.779999999999],[1589256000,24047.779999999999],[1589342400,24047.779999999999],[1589428800,24047.779999999999],[1589515200,24047.779999999999],[1589601600,24047.779999999999],[1589688000,24047.779999999999],[1589774400,24047.779999999999],[1589860800,24047.779999999999],[1589947200,24047.779999999999],[1590033600,24047.779999999999],[1590120000,24047.779999999999],[1590206400,24047.779999999999],[1590292800,24047.779999999999],[1590379200,24047.779999999999],[1590465600,24047.779999999999],[1590552000,24047.779999999999],[1590638400,24047.779999999999],[1590724800,24047.779999999999],[1590811200,24047.779999999999],[1590897600,24047.779999999999],[1590984000,24047.779999999999],[1591070400,24047.779999999999],[1591156800,24047.779999999999],[1591243200,24047.779999999999],[1591329600,24047.779999999999],[1591416000,24047.779999999999],[1591502400,24047.779999999999],[1591588800,24047.779999999999],[1591675200,24047.779999999999],[1591761600,24047.779999999999],[1591848000,24047.779999999999],[1591934400,24047.779999999999],[1592020800,24047.779999999999],[1592107200,24047.779999999999],[1592193600,24047.779999999999],[1592280000,24047.779999999999],[1592366400,24047.779999999999],[1592452800,24047.779999999999],[1592539200,24047.779999999999],[1592625600,24047.779999999999],[1592712000,24047.779999999999],[1592798400,24047.779999999999],[1592884800,24047.779999999999],[1592971200,24047.779999999999],[1593057600,24047.779999999999],[1593144000,24047.779999999999],[1593230400,24047.779999999999],[1593316800,24047.779999999999],[1593403200,24047.779999999999],[1593489600,24047.779999999999],[1593576000,24047.779999999999],[1593662400,24047.779999999999],[1593748800,24047.779999999999],[1593835200,24047.779999999999],[1593921600,24047.779999999999],[1594008000,24047.779999999999],[1594094400,24047.779999999999],[1594180800,24047.779999999999],[1594267200,24047.779999999999],[1594353600,24047.779999999999],[1594440000,24047.779999999999],[1594526400,24047.779999999999],[1594612800,24047.779999999999],[1594699200,24047.779999999999],[1594785600,24047.779999999999],[1594872000,24047.779999999999],[1594958400,24047.779999999999],[1595044800,24047.779999999999],[1595131200,24047.779999999999],[1595217600,24047.779999999999],[1595304000,24047.779999999999],[1595390400,24047.779999999999],[1595476800,24047.779999999999],[1595563200,24047.779999999999],[1595649600,24047.779999999999],[1595736000,24047.779999999999],[1595822400,24047.779999999999],[1595908800,24047.779999999999],[1595995200,24047.779999999999],[1596081600,24047.779999999999],[1596168000,24047.779999999999],[1596254400,24047.779999999999],[1596340800,24047.779999999999],[1596427200,24047.779999999999],[1596513600,24047.779999999999],[1596600000,24047.779999999999],[1596686400,24047.779999999999],[1596772800,24047.779999999999],[1596859200,24047.779999999999],[1596945600,24047.779999999999],[1597032000,24047.779999999999],[1597118400,24047.779999999999],[1597204800,24047.779999999999],[1597291200,24047.779999999999],[1597377600,24047.779999999999],[1597464000,24047.779999999999],[1597550400,24047.779999999999],[1597636800,24047.779999999999],[1597723200,24047.779999999999],[1597809600,24047.779999999999],[1597896000,24047.779999999999],[1597982400,24047.779999999999],[1598068800,24047.779999999999],[1598155200,24047.779999999999],[1598241600,24047.779999999999],[1598328000,24047.779999999999],[1598414400,24047.779999999999],[1598500800,24047.779999999999],[1598587200,24047.779999999999],[1598673600,24047.779999999999],[1598760000,24047.779999999999],[1598846400,24047.779999999999],[1598932800,24047.779999999999],[1599019200,24047.779999999999],[1599105600,24047.779999999999],[1599192000,24047.779999999999],[1599278400,24047.779999999999],[1599364800,24047.779999999999],[1599451200,24047.779999999999],[1599537600,24047.779999999999],[1599624000,24047.779999999999],[1599710400,24047.779999999999],[1599796800,24047.779999999999],[1599883200,24047.779999999999],[1599969600,24047.779999999999],[1600056000,24047.779999999999],[1600142400,24047.779999999999],[1600228800,24047.779999999999],[1600315200,24047.779999999999],[1600401600,24047.779999999999],[1600488000,24047.779999999999],[1600574400,24047.779999999999],[1600660800,24047.779999999999],[1600747200,24047.779999999999],[1600833600,24047.779999999999],[1600920000,24047.779999999999],[1601006400,24047.779999999999],[1601092800,24047.779999999999],[1601179200,24047.779999999999],[1601265600,24047.779999999999],[1601352000,24047.779999999999],[1601438400,24047.779999999999],[1601524800,24047.779999999999],[1601611200,24047.779999999999],[1601697600,24047.779999999999],[1601784000,24047.779999999999],[1601870400,24047.779999999999],[1601956800,24047.779999999999],[1602043200,24047.779999999999],[1602129600,24047.779999999999],[1602216000,24047.779999999999],[1602302400,24047.779999999999],[1602388800,24047.779999999999],[1602475200,24047.779999999999],[1602561600,24047.779999999999],[1602648000,24047.779999999999],[1602734400,24047.779999999999],[1602820800,24047.779999999999],[1602907200,24047.779999999999],[1602993600,24047.779999999999],[1603080000,24047.779999999999],[1603166400,24047.779999999999],[1603252800,24047.779999999999],[1603339200,24047.779999999999],[1603425600,24047.779999999999],[1603512000,24047.779999999999],[1603598400,24047.779999999999],[1603684800,24047.779999999999],[1603771200,24047.779999999999],[1603857600,24047.779999999999],[1603944000,24047.779999999999],[1604030400,24047.779999999999],[1604116800,24047.779999999999],[1604203200,24047.779999999999],[1604293200,24047.779999999999],[1604379600,24047.779999999999],[1604466000,24047.779999999999],[1604552400,24047.779999999999],[1604638800,24047.779999999999],[1604725200,24047.779999999999],[1604811600,24047.779999999999],[1604898000,24047.779999999999],[1604984400,24047.779999999999],[1605070800,24047.779999999999],[1605157200,24047.779999999999],[1605243600,24047.779999999999],[1605330000,24047.779999999999],[1605416400,24047.779999999999],[1605502800,24047.779999999999],[1605589200,24047.779999999999],[1605675600,24047.779999999999],[1605762000,24047.779999999999],[1605848400,24047.779999999999],[1605934800,24047.779999999999],[1606021200,24047.779999999999],[1606107600,24047.779999999999],[1606194000,24047.779999999999],[1606280400,24047.779999999999],[1606366800,24047.779999999999],[1606453200,24047.779999999999],[1606539600,24047.779999999999],[1606626000,24047.779999999999],[1606712400,24047.779999999999],[1606798800,24047.779999999999],[1606885200,24047.779999999999],[1606971600,24047.779999999999],[1607058000,24047.779999999999],[1607144400,24047.779999999999],[1607230800,24047.779999999999],[1607317200,24047.779999999999],[1607403600,24047.779999999999],[1607490000,24047.779999999999],[1607576400,24047.779999999999],[1607662800,24047.779999999999],[1607749200,24047.779999999999],[1607835600,24047.779999999999],[1607922000,24047.779999999999],[1608008400,24047.779999999999],[1608094800,24047.779999999999],[1608181200,24047.779999999999],[1608267600,24047.779999999999],[1608354000,24047.779999999999],[1608440400,24047.779999999999],[1608526800,24047.779999999999],[1608613200,24047.779999999999],[1608699600,24047.779999999999],[1608786000,24047.779999999999],[1608872400,24047.779999999999],[1608958800,24047.779999999999],[1609045200,24047.779999999999],[1609131600,24047.779999999999],[1609218000,24047.779999999999],[1609304400,24047.779999999999],[1609390800,24047.779999999999],[1609477200,24047.779999999999],[1609563600,24047.779999999999],[1609650000,24047.779999999999],[1609736400,24047.779999999999],[1609822800,24047.779999999999],[1609909200,24047.779999999999],[1609995600,24047.779999999999],[1610082000,24047.779999999999],[1610168400,24047.779999999999],[1610254800,24047.779999999999],[1610341200,24047.779999999999],[1610427600,24047.779999999999],[1610514000,24047.779999999999],[1610600400,24047.779999999999],[1610686800,24047.779999999999],[1610773200,24047.779999999999],[1610859600,24047.779999999999],[1610946000,24047.779999999999],[1611032400,24047.779999999999],[1611118800,24047.779999999999],[1611205200,24047.779999999999],[1611291600,24047.779999999999],[1611378000,24047.779999999999],[1611464400,24047.779999999999],[1611550800,24047.779999999999],[1611637200,24047.779999999999],[1611723600,24047.779999999999],[1611810000,24047.779999999999],[1611896400,24047.779999999999],[1611982800,24047.779999999999],[1612069200,24047.779999999999],[1612155600,24047.779999999999],[1612242000,24047.779999999999],[1612328400,24047.779999999999],[1612414800,24047.779999999999],[1612501200,24047.779999999999],[1612587600,24047.779999999999],[1612674000,24047.779999999999],[1612760400,24047.779999999999],[1612846800,24047.779999999999],[1612933200,24047.779999999999],[1613019600,24047.779999999999],[1613106000,24047.779999999999],[1613192400,24047.779999999999],[1613278800,24047.779999999999],[1613365200,24047.779999999999],[1613451600,24047.779999999999],[1613538000,24047.779999999999],[1613624400,24047.779999999999],[1613710800,24047.779999999999],[1613797200,24047.779999999999],[1613883600,24047.779999999999],[1613970000,24047.779999999999],[1614056400,24047.779999999999],[1614142800,24047.779999999999],[1614229200,24047.779999999999],[1614315600,24047.779999999999],[1614402000,24047.779999999999],[1614488400,24047.779999999999],[1614574800,24047.779999999999],[1614661200,24047.779999999999],[1614747600,24047.779999999999],[1614834000,24047.779999999999],[1614920400,24047.779999999999],[1615006800,24047.779999999999],[1615093200,24047.779999999999],[1615179600,24047.779999999999],[1615266000,24047.779999999999],[1615352400,24047.779999999999],[1615438800,24047.779999999999],[1615525200,24047.779999999999],[1615611600,24047.779999999999],[1615698000,24047.779999999999],[1615780800,24047.779999999999],[1615867200,24047.779999999999],[1615953600,24047.779999999999],[1616040000,24047.779999999999],[1616126400,24047.779999999999],[1616212800,24047.779999999999],[1616299200,24047.779999999999],[1616385600,24047.779999999999],[1616472000,24047.779999999999],[1616558400,24047.779999999999],[1616644800,24047.779999999999],[1616731200,24047.779999999999],[1616817600,24047.779999999999],[1616904000,24047.779999999999],[1616990400,24047.779999999999],[1617076800,24047.779999999999],[1617163200,24047.779999999999],[1617249600,24047.779999999999],[1617336000,24047.779999999999],[1617422400,24047.779999999999],[1617508800,24047.779999999999],[1617595200,24047.779999999999],[1617681600,24047.779999999999],[1617768000,24047.779999999999],[1617854400,24047.779999999999],[1617940800,24047.779999999999],[1618027200,24047.779999999999],[1618113600,24047.779999999999],[1618200000,24047.779999999999],[1618286400,24047.779999999999],[1618372800,24047.779999999999],[1618459200,24047.779999999999],[1618545600,24047.779999999999],[1618632000,24047.779999999999],[1618718400,24047.779999999999],[1618804800,24047.779999999999],[1618891200,24047.779999999999],[1618977600,24047.779999999999],[1619064000,24047.779999999999],[1619150400,24047.779999999999],[1619236800,24047.779999999999],[1619323200,24047.779999999999],[1619409600,24047.779999999999],[1619496000,24047.779999999999],[1619582400,24047.779999999999],[1619668800,24047.779999999999],[1619755200,24047.779999999999],[1619841600,24047.779999999999],[1619928000,24047.779999999999],[1620014400,24047.779999999999],[1620100800,26629.939999999999],[1620187200,26629.939999999999],[1620273600,26629.939999999999],[1620360000,26629.939999999999],[1620446400,26629.939999999999],[1620532800,26629.939999999999],[1620619200,26629.939999999999],[1620705600,26629.939999999999],[1620792000,26629.939999999999],[1620878400,26629.939999999999],[1620964800,26629.939999999999],[1621051200,26629.939999999999],[1621137600,26629.939999999999],[1621224000,26629.939999999999],[1621310400,26629.939999999999],[1621396800,26629.939999999999],[1621483200,26629.939999999999],[1621569600,26629.939999999999],[1621656000,26629.939999999999],[1621742400,26629.939999999999],[1621828800,26629.939999999999],[1621915200,26629.939999999999],[1622001600,26629.939999999999],[1622088000,26629.939999999999],[1622174400,26629.939999999999],[1622260800,26629.939999999999],[1622347200,26629.939999999999],[1622433600,26629.939999999999],[1622520000,26629.939999999999],[1622606400,26629.939999999999],[1622692800,26629.939999999999],[1622779200,26629.939999999999],[1622865600,26629.939999999999],[1622952000,26629.939999999999],[1623038400,26629.939999999999],[1623124800,26629.939999999999],[1623211200,26629.939999999999],[1623297600,26629.939999999999],[1623384000,26629.939999999999],[1623470400,26629.939999999999],[1623556800,26629.939999999999],[1623643200,26629.939999999999],[1623729600,26629.939999999999],[1623816000,26629.939999999999],[1623902400,26629.939999999999],[1623988800,26629.939999999999],[1624075200,26629.939999999999],[1624161600,26629.939999999999],[1624248000,26629.939999999999],[1624334400,26629.939999999999],[1624420800,26629.939999999999],[1624507200,26629.939999999999],[1624593600,26629.939999999999],[1624680000,26629.939999999999],[1624766400,26629.939999999999],[1624852800,26629.939999999999],[1624939200,26629.939999999999],[1625025600,26629.939999999999],[1625112000,26629.939999999999],[1625198400,26629.939999999999],[1625284800,26629.939999999999],[1625371200,26629.939999999999],[1625457600,26629.939999999999],[1625544000,26629.939999999999],[1625630400,26629.939999999999],[1625716800,26629.939999999999],[1625803200,26629.939999999999],[1625889600,26629.939999999999],[1625976000,26629.939999999999],[1626062400,26629.939999999999],[1626148800,26629.939999999999],[1626235200,26629.939999999999],[1626321600,26629.939999999999],[1626408000,26629.939999999999],[1626494400,26629.939999999999],[1626580800,26629.939999999999],[1626667200,26629.939999999999],[1626753600,26629.939999999999],[1626840000,26629.939999999999],[1626926400,26629.939999999999],[1627012800,26629.939999999999],[1627099200,26629.939999999999],[1627185600,26629.939999999999],[1627272000,26629.939999999999],[1627358400,26629.939999999999],[1627444800,26629.939999999999],[1627531200,26629.939999999999],[1627617600,26629.939999999999],[1627704000,26629.939999999999],[1627790400,26629.939999999999],[1627876800,26629.939999999999],[1627963200,26629.939999999999],[1628049600,26629.939999999999],[1628136000,26629.939999999999],[1628222400,26629.939999999999],[1628308800,26629.939999999999],[1628395200,26629.939999999999],[1628481600,26629.939999999999],[1628568000,26629.939999999999],[1628654400,26629.939999999999],[1628740800,26629.939999999999],[1628827200,26629.939999999999],[1628913600,26629.939999999999],[1629000000,26629.939999999999],[1629086400,26629.939999999999],[1629172800,26629.939999999999],[1629259200,26629.939999999999],[1629345600,26629.939999999999],[1629432000,26629.939999999999],[1629518400,26629.939999999999],[1629604800,26629.939999999999],[1629691200,26629.939999999999],[1629777600,26629.939999999999],[1629864000,26629.939999999999],[1629950400,26629.939999999999],[1630036800,26629.939999999999],[1630123200,26629.939999999999],[1630209600,26629.939999999999],[1630296000,26629.939999999999],[1630382400,26629.939999999999],[1630468800,26629.939999999999],[1630555200,26629.939999999999],[1630641600,26629.939999999999],[1630728000,26629.939999999999],[1630814400,26629.939999999999],[1630900800,26629.939999999999],[1630987200,26629.939999999999],[1631073600,26629.939999999999],[1631160000,26629.939999999999],[1631246400,26629.939999999999],[1631332800,26629.939999999999],[1631419200,26629.939999999999],[1631505600,26629.939999999999],[1631592000,26629.939999999999],[1631678400,26629.939999999999],[1631764800,26629.939999999999],[1631851200,26629.939999999999],[1631937600,26629.939999999999],[1632024000,26629.939999999999],[1632110400,26629.939999999999],[1632196800,26629.939999999999],[1632283200,26629.939999999999],[1632369600,26629.939999999999],[1632456000,26629.939999999999],[1632542400,26629.939999999999],[1632628800,26629.939999999999],[1632715200,26629.939999999999],[1632801600,26629.939999999999],[1632888000,26629.939999999999],[1632974400,26629.939999999999],[1633060800,26629.939999999999],[1633147200,26629.939999999999],[1633233600,26629.939999999999],[1633320000,26629.939999999999],[1633406400,26629.939999999999],[1633492800,26629.939999999999],[1633579200,26629.939999999999],[1633665600,26629.939999999999],[1633752000,26629.939999999999],[1633838400,26629.939999999999],[1633924800,26629.939999999999],[1634011200,26629.939999999999],[1634097600,26629.939999999999],[1634184000,26629.939999999999],[1634270400,26629.939999999999],[1634356800,26629.939999999999],[1634443200,26629.939999999999],[1634529600,26629.939999999999],[1634616000,26629.939999999999],[1634702400,26629.939999999999],[1634788800,26629.939999999999],[1634875200,26629.939999999999],[1634961600,26629.939999999999],[1635048000,26629.939999999999],[1635134400,26629.939999999999],[1635220800,26629.939999999999],[1635307200,26629.939999999999],[1635393600,26629.939999999999],[1635480000,26629.939999999999],[1635566400,26629.939999999999],[1635652800,26629.939999999999],[1635739200,26629.939999999999],[1635825600,26629.939999999999],[1635912000,26629.939999999999],[1635998400,26629.939999999999],[1636084800,26629.939999999999],[1636171200,26629.939999999999],[1636257600,26629.939999999999],[1636347600,26629.939999999999],[1636434000,26629.939999999999],[1636520400,26629.939999999999],[1636606800,26629.939999999999],[1636693200,26629.939999999999],[1636779600,26629.939999999999],[1636866000,26629.939999999999],[1636952400,26629.939999999999],[1637038800,26629.939999999999],[1637125200,26629.939999999999],[1637211600,26629.939999999999],[1637298000,26629.939999999999],[1637384400,26629.939999999999],[1637470800,26629.939999999999],[1637557200,26629.939999999999],[1637643600,26629.939999999999],[1637730000,26629.939999999999],[1637816400,26629.939999999999],[1637902800,26629.939999999999],[1637989200,26629.939999999999],[1638075600,26629.939999999999],[1638162000,26629.939999999999],[1638248400,26629.939999999999],[1638334800,26629.939999999999],[1638421200,26629.939999999999],[1638507600,26629.939999999999],[1638594000,26629.939999999999],[1638680400,26629.939999999999],[1638766800,26629.939999999999],[1638853200,26629.939999999999],[1638939600,26629.939999999999],[1639026000,26629.939999999999],[1639112400,26629.939999999999],[1639198800,26629.939999999999],[1639285200,26629.939999999999],[1639371600,26629.939999999999],[1639458000,26629.939999999999],[1639544400,26629.939999999999],[1639630800,26629.939999999999],[1639717200,26629.939999999999],[1639803600,26629.939999999999],[1639890000,26629.939999999999],[1639976400,26629.939999999999],[1640062800,26629.939999999999],[1640149200,26629.939999999999],[1640235600,26629.939999999999],[1640322000,26629.939999999999],[1640408400,26629.939999999999],[1640494800,26629.939999999999],[1640581200,26629.939999999999],[1640667600,26629.939999999999],[1640754000,26629.939999999999],[1640840400,26629.939999999999],[1640926800,26629.939999999999],[1641013200,26629.939999999999],[1641099600,26629.939999999999],[1641186000,26629.939999999999],[1641272400,26629.939999999999],[1641358800,26629.939999999999],[1641445200,26629.939999999999],[1641531600,26629.939999999999],[1641618000,26629.939999999999],[1641704400,26629.939999999999],[1641790800,26629.939999999999],[1641877200,26629.939999999999],[1641963600,26629.939999999999],[1642050000,26629.939999999999],[1642136400,26629.939999999999],[1642222800,26629.939999999999],[1642309200,26629.939999999999],[1642395600,26629.939999999999],[1642482000,26629.939999999999],[1642568400,26629.939999999999],[1642654800,26629.939999999999],[1642741200,26629.939999999999],[1642827600,26629.939999999999],[1642914000,26629.939999999999],[1643000400,26629.939999999999],[1643086800,26629.939999999999],[1643173200,26629.939999999999],[1643259600,26629.939999999999],[1643346000,26629.939999999999],[1643432400,26629.939999999999],[1643518800,26629.939999999999],[1643605200,26629.939999999999],[1643691600,26629.939999999999],[1643778000,26629.939999999999],[1643864400,26629.939999999999],[1643950800,26629.939999999999],[1644037200,26629.939999999999],[1644123600,26629.939999999999],[1644210000,26629.939999999999],[1644296400,26629.939999999999],[1644382800,26629.939999999999],[1644469200,26629.939999999999],[1644555600,26629.939999999999],[1644642000,26629.939999999999],[1644728400,26629.939999999999],[1644814800,26629.939999999999],[1644901200,26629.939999999999],[1644987600,26629.939999999999],[1645074000,26629.939999999999],[1645160400,26629.939999999999],[1645246800,26629.939999999999],[1645333200,26629.939999999999],[1645419600,26629.939999999999],[1645506000,26629.939999999999],[1645592400,26629.939999999999],[1645678800,26629.939999999999],[1645765200,26629.939999999999],[1645851600,26629.939999999999],[1645938000,26629.939999999999],[1646024400,26629.939999999999],[1646110800,26629.939999999999],[1646197200,26629.939999999999],[1646283600,26629.939999999999],[1646370000,26629.939999999999],[1646456400,26629.939999999999],[1646542800,26629.939999999999],[1646629200,26629.939999999999],[1646715600,26629.939999999999],[1646802000,26629.939999999999],[1646888400,26629.939999999999],[1646974800,26629.939999999999],[1647061200,26629.939999999999],[1647147600,26629.939999999999],[1647230400,26629.939999999999],[1647316800,26629.939999999999],[1647403200,26629.939999999999],[1647489600,26629.939999999999],[1647576000,26629.939999999999],[1647662400,26629.939999999999],[1647748800,26629.939999999999],[1647835200,26629.939999999999],[1647921600,26629.939999999999],[1648008000,26629.939999999999],[1648094400,26629.939999999999],[1648180800,26629.939999999999],[1648267200,26629.939999999999],[1648353600,26629.939999999999],[1648440000,26629.939999999999],[1648526400,26629.939999999999],[1648612800,26629.939999999999],[1648699200,26629.939999999999],[1648785600,26629.939999999999],[1648872000,26629.939999999999],[1648958400,26629.939999999999],[1649044800,26629.939999999999],[1649131200,26629.939999999999],[1649217600,26629.939999999999],[1649304000,26629.939999999999],[1649390400,26629.939999999999],[1649476800,26629.939999999999],[1649563200,26629.939999999999],[1649649600,26629.939999999999],[1649736000,26629.939999999999],[1649822400,26629.939999999999],[1649908800,26629.939999999999],[1649995200,26629.939999999999],[1650081600,26629.939999999999],[1650168000,26629.939999999999],[1650254400,26629.939999999999],[1650340800,26629.939999999999],[1650427200,26629.939999999999],[1650513600,26629.939999999999],[1650600000,26629.939999999999],[1650686400,26629.939999999999],[1650772800,26629.939999999999],[1650859200,26629.939999999999],[1650945600,26629.939999999999],[1651032000,26629.939999999999],[1651118400,26629.939999999999],[1651204800,26629.939999999999],[1651291200,26629.939999999999],[1651377600,26629.939999999999],[1651464000,26629.939999999999],[1651550400,27436.060000000001],[1651636800,27436.060000000001],[1651723200,27436.060000000001],[1651809600,27436.060000000001],[1651896000,27436.060000000001],[1651982400,27436.060000000001],[1652068800,27436.060000000001],[1652155200,27436.060000000001],[1652241600,27436.060000000001],[1652328000,27436.060000000001],[1652414400,27436.060000000001],[1652500800,27436.060000000001],[1652587200,27436.060000000001],[1652673600,27436.060000000001],[1652760000,27436.060000000001],[1652846400,27436.060000000001],[1652932800,27436.060000000001],[1653019200,27436.060000000001],[1653105600,27436.060000000001],[1653192000,27436.060000000001],[1653278400,27436.060000000001],[1653364800,27436.060000000001],[1653451200,27436.060000000001],[1653537600,27436.060000000001],[1653624000,27436.060000000001],[1653710400,27436.060000000001],[1653796800,27436.060000000001],[1653883200,27436.060000000001],[1653969600,27436.060000000001],[1654056000,27436.060000000001],[1654142400,27436.060000000001],[1654228800,27436.060000000001],[1654315200,27436.060000000001],[1654401600,27436.060000000001],[1654488000,27436.060000000001],[1654574400,27436.060000000001],[1654660800,27436.060000000001],[1654747200,27436.060000000001],[1654833600,27436.060000000001],[1654920000,27436.060000000001],[1655006400,27436.060000000001],[1655092800,27436.060000000001],[1655179200,27436.060000000001],[1655265600,27436.060000000001],[1655352000,27436.060000000001],[1655438400,27436.060000000001],[1655524800,27436.060000000001],[1655611200,27436.060000000001],[1655697600,27436.060000000001],[1655784000,27436.060000000001],[1655870400,27436.060000000001],[1655956800,27436.060000000001],[1656043200,27436.060000000001],[1656129600,27436.060000000001],[1656216000,27436.060000000001],[1656302400,27436.060000000001],[1656388800,27436.060000000001],[1656475200,27436.060000000001],[1656561600,27436.060000000001],[1656648000,27436.060000000001],[1656734400,27436.060000000001],[1656820800,27436.060000000001],[1656907200,27436.060000000001],[1656993600,27436.060000000001],[1657080000,27436.060000000001],[1657166400,27436.060000000001],[1657252800,27436.060000000001],[1657339200,27436.060000000001],[1657425600,27436.060000000001],[1657512000,27436.060000000001],[1657598400,27436.060000000001],[1657684800,27436.060000000001],[1657771200,27436.060000000001],[1657857600,27436.060000000001],[1657944000,27436.060000000001],[1658030400,27436.060000000001],[1658116800,27436.060000000001],[1658203200,27436.060000000001],[1658289600,27436.060000000001],[1658376000,27436.060000000001],[1658462400,27436.060000000001],[1658548800,27436.060000000001],[1658635200,27436.060000000001],[1658721600,27436.060000000001],[1658808000,27436.060000000001],[1658894400,27436.060000000001],[1658980800,27436.060000000001],[1659067200,27436.060000000001],[1659153600,27436.060000000001],[1659240000,27436.060000000001],[1659326400,27436.060000000001],[1659412800,27436.060000000001],[1659499200,27436.060000000001],[1659585600,27436.060000000001],[1659672000,27436.060000000001],[1659758400,27436.060000000001],[1659844800,27436.060000000001],[1659931200,27436.060000000001],[1660017600,27436.060000000001],[1660104000,27436.060000000001],[1660190400,27436.060000000001],[1660276800,27436.060000000001],[1660363200,27436.060000000001],[1660449600,27436.060000000001],[1660536000,27436.060000000001],[1660622400,27436.060000000001],[1660708800,27436.060000000001],[1660795200,27436.060000000001],[1660881600,27436.060000000001],[1660968000,27436.060000000001],[1661054400,27436.060000000001],[1661140800,27436.060000000001],[1661227200,27436.060000000001],[1661313600,27436.060000000001],[1661400000,27436.060000000001],[1661486400,27436.060000000001],[1661572800,27436.060000000001],[1661659200,27436.060000000001],[1661745600,27436.060000000001],[1661832000,27436.060000000001],[1661918400,27436.060000000001],[1662004800,27436.060000000001],[1662091200,27436.060000000001],[1662177600,27436.060000000001],[1662264000,27436.060000000001],[1662350400,27436.060000000001],[1662436800,27436.060000000001],[1662523200,27436.060000000001],[1662609600,27436.060000000001],[1662696000,27436.060000000001],[1662782400,27436.060000000001],[1662868800,27436.060000000001],[1662955200,27436.060000000001],[1663041600,27436.060000000001],[1663128000,27436.060000000001],[1663214400,27436.060000000001],[1663300800,27436.060000000001],[1663387200,27436.060000000001],[1663473600,27436.060000000001],[1663560000,27436.060000000001],[1663646400,27436.060000000001],[1663732800,27436.060000000001],[1663819200,27436.060000000001],[1663905600,27436.060000000001],[1663992000,27436.060000000001],[1664078400,27436.060000000001],[1664164800,27436.060000000001],[1664251200,27436.060000000001],[1664337600,27436.060000000001],[1664424000,27436.060000000001],[1664510400,27436.060000000001],[1664596800,27436.060000000001],[1664683200,27436.060000000001],[1664769600,27436.060000000001],[1664856000,27436.060000000001],[1664942400,27436.060000000001],[1665028800,27436.060000000001],[1665115200,27436.060000000001],[1665201600,27436.060000000001],[1665288000,27436.060000000001],[1665374400,27436.060000000001],[1665460800,27436.060000000001],[1665547200,27436.060000000001],[1665633600,27436.060000000001],[1665720000,27436.060000000001],[1665806400,27436.060000000001],[1665892800,27436.060000000001],[1665979200,27436.060000000001],[1666065600,27436.060000000001],[1666152000,27436.060000000001],[1666238400,27436.060000000001],[1666324800,27436.060000000001],[1666411200,27436.060000000001],[1666497600,27436.060000000001],[1666584000,27436.060000000001],[1666670400,27436.060000000001],[1666756800,27436.060000000001],[1666843200,27436.060000000001],[1666929600,27436.060000000001],[1667016000,27436.060000000001],[1667102400,27436.060000000001],[1667188800,27436.060000000001],[1667275200,27436.060000000001],[1667361600,27436.060000000001],[1667448000,27436.060000000001],[1667534400,27436.060000000001],[1667620800,27436.060000000001],[1667707200,27436.060000000001],[1667797200,27436.060000000001],[1667883600,27436.060000000001],[1667970000,27436.060000000001],[1668056400,27436.060000000001],[1668142800,27436.060000000001],[1668229200,27436.060000000001],[1668315600,27436.060000000001],[1668402000,27436.060000000001],[1668488400,27436.060000000001],[1668574800,27436.060000000001],[1668661200,27436.060000000001],[1668747600,27436.060000000001],[1668834000,27436.060000000001],[1668920400,27436.060000000001],[1669006800,27436.060000000001],[1669093200,27436.060000000001],[1669179600,27436.060000000001],[1669266000,27436.060000000001],[1669352400,27436.060000000001],[1669438800,27436.060000000001],[1669525200,27436.060000000001],[1669611600,27436.060000000001],[1669698000,27436.060000000001],[1669784400,27436.060000000001],[1669870800,27436.060000000001],[1669957200,27436.060000000001],[1670043600,27436.060000000001],[1670130000,27436.060000000001],[1670216400,27436.060000000001],[1670302800,27436.060000000001],[1670389200,27436.060000000001],[1670475600,27436.060000000001],[1670562000,27436.060000000001],[1670648400,27436.060000000001],[1670734800,27436.060000000001],[1670821200,27436.060000000001],[1670907600,27436.060000000001],[1670994000,27436.060000000001],[1671080400,27436.060000000001],[1671166800,27436.060000000001],[1671253200,27436.060000000001],[1671339600,27436.060000000001],[1671426000,27436.060000000001],[1671512400,27436.060000000001],[1671598800,27436.060000000001],[1671685200,27436.060000000001],[1671771600,27436.060000000001],[1671858000,27436.060000000001],[1671944400,27436.060000000001],[1672030800,27436.060000000001],[1672117200,27436.060000000001],[1672203600,27436.060000000001],[1672290000,27436.060000000001],[1672376400,27436.060000000001],[1672462800,27436.060000000001],[1672549200,27436.060000000001],[1672635600,27436.060000000001],[1672722000,27436.060000000001],[1672808400,27436.060000000001],[1672894800,27436.060000000001],[1672981200,27436.060000000001],[1673067600,27436.060000000001],[1673154000,27436.060000000001],[1673240400,27436.060000000001],[1673326800,27436.060000000001],[1673413200,27436.060000000001],[1673499600,27436.060000000001],[1673586000,27436.060000000001],[1673672400,27436.060000000001],[1673758800,27436.060000000001],[1673845200,27436.060000000001],[1673931600,27436.060000000001],[1674018000,27436.060000000001],[1674104400,27436.060000000001],[1674190800,27436.060000000001],[1674277200,27436.060000000001],[1674363600,27436.060000000001],[1674450000,27436.060000000001],[1674536400,27436.060000000001],[1674622800,27436.060000000001],[1674709200,27436.060000000001],[1674795600,27436.060000000001],[1674882000,27436.060000000001],[1674968400,27436.060000000001],[1675054800,27436.060000000001],[1675141200,27436.060000000001],[1675227600,27436.060000000001],[1675314000,27436.060000000001],[1675400400,27436.060000000001],[1675486800,27436.060000000001],[1675573200,27436.060000000001],[1675659600,27436.060000000001],[1675746000,27436.060000000001],[1675832400,27436.060000000001],[1675918800,27436.060000000001],[1676005200,27436.060000000001],[1676091600,27436.060000000001],[1676178000,27436.060000000001],[1676264400,27436.060000000001],[1676350800,27436.060000000001],[1676437200,27436.060000000001],[1676523600,27436.060000000001],[1676610000,27436.060000000001],[1676696400,27436.060000000001],[1676782800,27436.060000000001],[1676869200,27436.060000000001],[1676955600,27436.060000000001],[1677042000,27436.060000000001],[1677128400,27436.060000000001],[1677214800,27436.060000000001],[1677301200,27436.060000000001],[1677387600,27436.060000000001],[1677474000,27436.060000000001],[1677560400,27436.060000000001],[1677646800,27436.060000000001],[1677733200,27436.060000000001],[1677819600,27436.060000000001],[1677906000,27436.060000000001],[1677992400,27436.060000000001],[1678078800,27436.060000000001],[1678165200,27436.060000000001],[1678251600,27436.060000000001],[1678338000,27436.060000000001],[1678424400,27436.060000000001],[1678510800,27436.060000000001],[1678597200,27436.060000000001],[1678680000,27436.060000000001],[1678766400,27436.060000000001],[1678852800,27436.060000000001],[1678939200,27436.060000000001],[1679025600,27436.060000000001],[1679112000,27436.060000000001],[1679198400,27436.060000000001],[1679284800,27436.060000000001],[1679371200,27436.060000000001],[1679457600,27436.060000000001],[1679544000,27436.060000000001],[1679630400,27436.060000000001],[1679716800,27436.060000000001],[1679803200,27436.060000000001],[1679889600,27436.060000000001],[1679976000,27436.060000000001],[1680062400,27436.060000000001],[1680148800,27436.060000000001],[1680235200,27436.060000000001],[1680321600,27436.060000000001],[1680408000,27436.060000000001],[1680494400,27436.060000000001],[1680580800,27436.060000000001],[1680667200,27436.060000000001],[1680753600,27436.060000000001],[1680840000,27436.060000000001],[1680926400,27436.060000000001],[1681012800,27436.060000000001],[1681099200,27436.060000000001],[1681185600,27436.060000000001],[1681272000,27436.060000000001],[1681358400,27436.060000000001],[1681444800,27436.060000000001],[1681531200,27436.060000000001],[1681617600,27436.060000000001],[1681704000,27436.060000000001],[1681790400,27436.060000000001],[1681876800,27436.060000000001],[1681963200,27436.060000000001],[1682049600,27436.060000000001],[1682136000,27436.060000000001],[1682222400,27436.060000000001],[1682308800,27436.060000000001],[1682395200,27436.060000000001],[1682481600,27436.060000000001],[1682568000,27436.060000000001],[1682654400,27436.060000000001],[1682740800,27436.060000000001],[1682827200,27436.060000000001],[1682913600,27436.060000000001],[1683000000,27493.279999999999],[1683086400,27493.279999999999],[1683172800,27493.279999999999],[1683259200,27493.279999999999],[1683345600,27493.279999999999],[1683432000,27493.279999999999],[1683518400,27493.279999999999],[1683604800,27493.279999999999],[1683691200,27493.279999999999],[1683777600,27493.279999999999],[1683864000,27493.279999999999],[1683950400,27493.279999999999],[1684036800,27493.279999999999],[1684123200,27493.279999999999],[1684209600,27493.279999999999],[1684296000,27493.279999999999],[1684382400,27493.279999999999],[1684468800,27493.279999999999],[1684555200,27493.279999999999],[1684641600,27493.279999999999],[1684728000,27493.279999999999],[1684814400,27493.279999999999],[1684900800,27493.279999999999],[1684987200,27493.279999999999],[1685073600,27493.279999999999],[1685160000,27493.279999999999],[1685246400,27493.279999999999],[1685332800,27493.279999999999],[1685419200,27493.279999999999],[1685505600,27493.279999999999],[1685592000,27493.279999999999],[1685678400,27493.279999999999],[1685764800,27493.279999999999],[1685851200,27493.279999999999],[1685937600,27493.279999999999],[1686024000,27493.279999999999],[1686110400,27493.279999999999],[1686196800,27493.279999999999],[1686283200,27493.279999999999],[1686369600,27493.279999999999],[1686456000,27493.279999999999],[1686542400,27493.279999999999],[1686628800,27493.279999999999],[1686715200,27493.279999999999],[1686801600,27493.279999999999],[1686888000,27493.279999999999],[1686974400,27493.279999999999],[1687060800,27493.279999999999],[1687147200,27493.279999999999],[1687233600,27493.279999999999],[1687320000,27493.279999999999],[1687406400,27493.279999999999],[1687492800,27493.279999999999],[1687579200,27493.279999999999],[1687665600,27493.279999999999],[1687752000,27493.279999999999],[1687838400,27493.279999999999],[1687924800,27493.279999999999],[1688011200,27493.279999999999],[1688097600,27493.279999999999],[1688184000,27493.279999999999],[1688270400,27493.279999999999],[1688356800,27493.279999999999],[1688443200,27493.279999999999],[1688529600,27493.279999999999],[1688616000,27493.279999999999],[1688702400,27493.279999999999],[1688788800,27493.279999999999],[1688875200,27493.279999999999],[1688961600,27493.279999999999],[1689048000,27493.279999999999],[1689134400,27493.279999999999],[1689220800,27493.279999999999],[1689307200,27493.279999999999],[1689393600,27493.279999999999],[1689480000,27493.279999999999],[1689566400,27493.279999999999],[1689652800,27493.279999999999],[1689739200,27493.279999999999],[1689825600,27493.279999999999],[1689912000,27493.279999999999],[1689998400,27493.279999999999],[1690084800,27493.279999999999],[1690171200,27493.279999999999],[1690257600,27493.279999999999],[1690344000,27493.279999999999],[1690430400,27493.279999999999],[1690516800,27493.279999999999],[1690603200,27493.279999999999],[1690689600,27493.279999999999],[1690776000,27493.279999999999],[1690862400,27493.279999999999],[1690948800,27493.279999999999],[1691035200,27493.279999999999],[1691121600,27493.279999999999],[1691208000,27493.279999999999],[1691294400,27493.279999999999],[1691380800,27493.279999999999],[1691467200,27493.279999999999],[1691553600,27493.279999999999],[1691640000,27493.279999999999],[1691726400,27493.279999999999],[1691812800,27493.279999999999],[1691899200,27493.279999999999],[1691985600,27493.279999999999],[1692072000,27493.279999999999],[1692158400,27493.279999999999],[1692244800,27493.279999999999],[1692331200,27493.279999999999],[1692417600,27493.279999999999],[1692504000,27493.279999999999],[1692590400,27493.279999999999],[1692676800,27493.279999999999],[1692763200,27493.279999999999],[1692849600,27493.279999999999],[1692936000,27493.279999999999],[1693022400,27493.279999999999],[1693108800,27493.279999999999],[1693195200,27493.279999999999],[1693281600,27493.279999999999],[1693368000,27493.279999999999],[1693454400,27493.279999999999],[1693540800,27493.279999999999],[1693627200,27493.279999999999],[1693713600,27493.279999999999],[1693800000,27493.279999999999],[1693886400,27493.279999999999],[1693972800,27493.279999999999],[1694059200,27493.279999999999],[1694145600,27493.279999999999],[1694232000,27493.279999999999],[1694318400,27493.279999999999],[1694404800,27493.279999999999],[1694491200,27493.279999999999],[1694577600,27493.279999999999],[1694664000,27493.279999999999],[1694750400,27493.279999999999],[1694836800,27493.279999999999],[1694923200,27493.279999999999],[1695009600,27493.279999999999],[1695096000,27493.279999999999],[1695182400,27493.279999999999],[1695268800,27493.279999999999],[1695355200,27493.279999999999],[1695441600,27493.279999999999],[1695528000,27493.279999999999],[1695614400,27493.279999999999],[1695700800,27493.279999999999],[1695787200,27493.279999999999],[1695873600,27493.279999999999],[1695960000,27493.279999999999],[1696046400,27493.279999999999],[1696132800,27493.279999999999],[1696219200,27493.279999999999],[1696305600,27493.279999999999],[1696392000,27493.279999999999],[1696478400,27493.279999999999],[1696564800,27493.279999999999],[1696651200,27493.279999999999],[1696737600,27493.279999999999],[1696824000,27493.279999999999],[1696910400,27493.279999999999],[1696996800,27493.279999999999],[1697083200,27493.279999999999],[1697169600,27493.279999999999],[1697256000,27493.279999999999],[1697342400,27493.279999999999],[1697428800,27493.279999999999],[1697515200,27493.279999999999],[1697601600,27493.279999999999],[1697688000,27493.279999999999],[1697774400,27493.279999999999],[1697860800,27493.279999999999],[1697947200,27493.279999999999],[1698033600,27493.279999999999],[1698120000,27493.279999999999],[1698206400,27493.279999999999],[1698292800,27493.279999999999],[1698379200,27493.279999999999],[1698465600,27493.279999999999],[1698552000,27493.279999999999],[1698638400,27493.279999999999],[1698724800,27493.279999999999],[1698811200,27493.279999999999],[1698897600,27493.279999999999],[1698984000,27493.279999999999],[1699070400,27493.279999999999],[1699156800,27493.279999999999],[1699246800,27493.279999999999],[1699333200,27493.279999999999],[1699419600,27493.279999999999],[1699506000,27493.279999999999],[1699592400,27493.279999999999],[1699678800,27493.279999999999],[1699765200,27493.279999999999],[1699851600,27493.279999999999],[1699938000,27493.279999999999],[1700024400,27493.279999999999],[1700110800,27493.279999999999],[1700197200,27493.279999999999],[1700283600,27493.279999999999],[1700370000,27493.279999999999],[1700456400,27493.279999999999],[1700542800,27493.279999999999],[1700629200,27493.279999999999],[1700715600,27493.279999999999],[1700802000,27493.279999999999],[1700888400,27493.279999999999],[1700974800,27493.279999999999],[1701061200,27493.279999999999],[1701147600,27493.279999999999],[1701234000,27493.279999999999],[1701320400,27493.279999999999],[1701406800,27493.279999999999],[1701493200,27493.279999999999],[1701579600,27493.279999999999],[1701666000,27493.279999999999],[1701752400,27493.279999999999],[1701838800,27493.279999999999],[1701925200,27493.279999999999],[1702011600,27493.279999999999],[1702098000,27493.279999999999],[1702184400,27493.279999999999],[1702270800,27493.279999999999],[1702357200,27493.279999999999],[1702443600,27493.279999999999],[1702530000,27493.279999999999],[1702616400,27493.279999999999],[1702702800,27493.279999999999],[1702789200,27493.279999999999],[1702875600,27493.279999999999],[1702962000,27493.279999999999],[1703048400,27493.279999999999],[1703134800,27493.279999999999],[1703221200,27493.279999999999],[1703307600,27493.279999999999],[1703394000,27493.279999999999],[1703480400,27493.279999999999],[1703566800,27493.279999999999],[1703653200,27493.279999999999],[1703739600,27493.279999999999],[1703826000,27493.279999999999],[1703912400,27493.279999999999],[1703998800,27493.279999999999],[1704085200,27493.279999999999],[1704171600,27493.279999999999],[1704258000,27493.279999999999],[1704344400,27493.279999999999],[1704430800,27493.279999999999],[1704517200,27493.279999999999],[1704603600,27493.279999999999],[1704690000,27493.279999999999],[1704776400,27493.279999999999],[1704862800,27493.279999999999],[1704949200,27493.279999999999],[1705035600,27493.279999999999],[1705122000,27493.279999999999],[1705208400,27493.279999999999],[1705294800,27493.279999999999],[1705381200,27493.279999999999],[1705467600,27493.279999999999],[1705554000,27493.279999999999],[1705640400,27493.279999999999],[1705726800,27493.279999999999],[1705813200,27493.279999999999],[1705899600,27493.279999999999],[1705986000,27493.279999999999],[1706072400,27493.279999999999],[1706158800,27493.279999999999],[1706245200,27493.279999999999],[1706331600,27493.279999999999],[1706418000,27493.279999999999],[1706504400,27493.279999999999],[1706590800,27493.279999999999],[1706677200,27493.279999999999],[1706763600,27493.279999999999],[1706850000,27493.279999999999],[1706936400,27493.279999999999],[1707022800,27493.279999999999],[1707109200,27493.279999999999],[1707195600,27493.279999999999],[1707282000,27493.279999999999],[1707368400,27493.279999999999],[1707454800,27493.279999999999],[1707541200,27493.279999999999],[1707627600,27493.279999999999],[1707714000,27493.279999999999],[1707800400,27493.279999999999],[1707886800,27493.279999999999],[1707973200,27493.279999999999],[1708059600,27493.279999999999],[1708146000,27493.279999999999],[1708232400,27493.279999999999],[1708318800,27493.279999999999],[1708405200,27493.279999999999],[1708491600,27493.279999999999],[1708578000,27493.279999999999],[1708664400,27493.279999999999],[1708750800,27493.279999999999],[1708837200,27493.279999999999],[1708923600,27493.279999999999],[1709010000,27493.279999999999],[1709096400,27493.279999999999],[1709182800,27493.279999999999],[1709269200,27493.279999999999],[1709355600,27493.279999999999],[1709442000,27493.279999999999],[1709528400,27493.279999999999],[1709614800,27493.279999999999],[1709701200,27493.279999999999],[1709787600,27493.279999999999],[1709874000,27493.279999999999],[1709960400,27493.279999999999],[1710046800,27493.279999999999],[1710129600,27493.279999999999],[1710216000,27493.279999999999],[1710302400,27493.279999999999],[1710388800,27493.279999999999],[1710475200,27493.279999999999],[1710561600,27493.279999999999],[1710648000,27493.279999999999],[1710734400,27493.279999999999],[1710820800,27493.279999999999],[1710907200,27493.279999999999],[1710993600,27493.279999999999],[1711080000,27493.279999999999],[1711166400,27493.279999999999],[1711252800,27493.279999999999],[1711339200,27493.279999999999],[1711425600,27493.279999999999],[1711512000,27493.279999999999],[1711598400,27493.279999999999],[1711684800,27493.279999999999],[1711771200,27493.279999999999],[1711857600,27493.279999999999],[1711944000,27493.279999999999],[1712030400,27493.279999999999],[1712116800,27493.279999999999],[1712203200,27493.279999999999],[1712289600,27493.279999999999],[1712376000,27493.279999999999],[1712462400,27493.279999999999],[1712548800,27493.279999999999],[1712635200,27493.279999999999],[1712721600,27493.279999999999],[1712808000,27493.279999999999],[1712894400,27493.279999999999],[1712980800,27493.279999999999],[1713067200,27493.279999999999],[1713153600,27493.279999999999],[1713240000,27493.279999999999],[1713326400,27493.279999999999],[1713412800,27493.279999999999],[1713499200,27493.279999999999],[1713585600,27493.279999999999],[1713672000,27493.279999999999],[1713758400,27493.279999999999],[1713844800,27493.279999999999],[1713931200,27493.279999999999],[1714017600,27493.279999999999],[1714104000,27493.279999999999],[1714190400,27493.279999999999],[1714276800,27493.279999999999],[1714363200,27493.279999999999],[1714449600,27493.279999999999],[1714536000,27493.279999999999],[1714622400,28518.830000000002],[1714708800,28518.830000000002],[1714795200,28518.830000000002],[1714881600,28518.830000000002],[1714968000,28518.830000000002],[1715054400,28518.830000000002],[1715140800,28518.830000000002],[1715227200,28518.830000000002],[1715313600,28518.830000000002],[1715400000,28518.830000000002],[1715486400,28518.830000000002],[1715572800,28518.830000000002],[1715659200,28518.830000000002],[1715745600,28518.830000000002],[1715832000,28518.830000000002],[1715918400,28518.830000000002],[1716004800,28518.830000000002],[1716091200,28518.830000000002],[1716177600,28518.830000000002],[1716264000,28518.830000000002],[1716350400,28518.830000000002],[1716436800,28518.830000000002],[1716523200,28518.830000000002],[1716609600,28518.830000000002],[1716696000,28518.830000000002],[1716782400,28518.830000000002],[1716868800,28518.830000000002],[1716955200,28518.830000000002],[1717041600,28518.830000000002],[1717128000,28518.830000000002],[1717214400,28518.830000000002],[1717300800,28518.830000000002],[1717387200,28518.830000000002],[1717473600,28518.830000000002],[1717560000,28518.830000000002],[1717646400,28518.830000000002],[1717732800,28518.830000000002],[1717819200,28518.830000000002],[1717905600,28518.830000000002],[1717992000,28518.830000000002],[1718078400,28518.830000000002],[1718164800,28518.830000000002],[1718251200,28518.830000000002],[1718337600,28518.830000000002],[1718424000,28518.830000000002],[1718510400,28518.830000000002],[1718596800,28518.830000000002],[1718683200,28518.830000000002],[1718769600,28518.830000000002],[1718856000,28518.830000000002],[1718942400,28518.830000000002],[1719028800,28518.830000000002],[1719115200,28518.830000000002],[1719201600,28518.830000000002],[1719288000,28518.830000000002],[1719374400,28518.830000000002],[1719460800,28518.830000000002],[1719547200,28518.830000000002],[1719633600,28518.830000000002],[1719720000,28518.830000000002],[1719806400,28518.830000000002],[1719892800,28518.830000000002],[1719979200,28518.830000000002],[1720065600,28518.830000000002],[1720152000,28518.830000000002],[1720238400,28518.830000000002],[1720324800,28518.830000000002],[1720411200,28518.830000000002],[1720497600,28518.830000000002],[1720584000,28518.830000000002],[1720670400,28518.830000000002],[1720756800,28518.830000000002],[1720843200,28518.830000000002],[1720929600,28518.830000000002],[1721016000,28518.830000000002],[1721102400,28518.830000000002],[1721188800,28518.830000000002],[1721275200,28518.830000000002],[1721361600,28518.830000000002],[1721448000,28518.830000000002],[1721534400,28518.830000000002],[1721620800,28518.830000000002],[1721707200,28518.830000000002],[1721793600,28518.830000000002],[1721880000,28518.830000000002],[1721966400,28518.830000000002],[1722052800,28518.830000000002],[1722139200,28518.830000000002],[1722225600,28518.830000000002],[1722312000,28518.830000000002],[1722398400,28518.830000000002],[1722484800,28518.830000000002],[1722571200,28518.830000000002],[1722657600,28518.830000000002],[1722744000,28518.830000000002],[1722830400,28518.830000000002],[1722916800,28518.830000000002],[1723003200,28518.830000000002],[1723089600,28518.830000000002],[1723176000,28518.830000000002],[1723262400,28518.830000000002],[1723348800,28518.830000000002],[1723435200,28518.830000000002],[1723521600,28518.830000000002],[1723608000,28518.830000000002],[1723694400,28518.830000000002],[1723780800,28518.830000000002],[1723867200,28518.830000000002],[1723953600,28518.830000000002],[1724040000,28518.830000000002],[1724126400,28518.830000000002],[1724212800,28518.830000000002],[1724299200,28518.830000000002],[1724385600,28518.830000000002],[1724472000,28518.830000000002],[1724558400,28518.830000000002],[1724644800,28518.830000000002],[1724731200,28518.830000000002],[1724817600,28518.830000000002],[1724904000,28518.830000000002],[1724990400,28518.830000000002],[1725076800,28518.830000000002],[1725163200,28518.830000000002],[1725249600,28518.830000000002],[1725336000,28518.830000000002],[1725422400,28518.830000000002],[1725508800,28518.830000000002],[1725595200,28518.830000000002],[1725681600,28518.830000000002],[1725768000,28518.830000000002],[1725854400,28518.830000000002],[1725940800,28518.830000000002],[1726027200,28518.830000000002],[1726113600,28518.830000000002],[1726200000,28518.830000000002],[1726286400,28518.830000000002],[1726372800,28518.830000000002],[1726459200,28518.830000000002],[1726545600,28518.830000000002],[1726632000,28518.830000000002],[1726718400,28518.830000000002],[1726804800,28518.830000000002],[1726891200,28518.830000000002],[1726977600,28518.830000000002],[1727064000,28518.830000000002],[1727150400,28518.830000000002],[1727236800,28518.830000000002],[1727323200,28518.830000000002],[1727409600,28518.830000000002],[1727496000,28518.830000000002],[1727582400,28518.830000000002],[1727668800,28518.830000000002],[1727755200,28518.830000000002],[1727841600,28518.830000000002],[1727928000,28518.830000000002],[1728014400,28518.830000000002],[1728100800,28518.830000000002],[1728187200,28518.830000000002],[1728273600,28518.830000000002],[1728360000,28518.830000000002],[1728446400,28518.830000000002],[1728532800,28518.830000000002],[1728619200,28518.830000000002],[1728705600,28518.830000000002],[1728792000,28518.830000000002],[1728878400,28518.830000000002],[1728964800,28518.830000000002],[1729051200,28518.830000000002],[1729137600,28518.830000000002],[1729224000,28518.830000000002],[1729310400,28518.830000000002],[1729396800,28518.830000000002],[1729483200,28518.830000000002],[1729569600,28518.830000000002],[1729656000,28518.830000000002],[1729742400,28518.830000000002],[1729828800,28518.830000000002],[1729915200,28518.830000000002],[1730001600,28518.830000000002],[1730088000,28518.830000000002],[1730174400,28518.830000000002],[1730260800,28518.830000000002],[1730347200,28518.830000000002],[1730433600,28518.830000000002],[1730520000,28518.830000000002],[1730606400,28518.830000000002],[1730696400,28518.830000000002],[1730782800,28518.830000000002],[1730869200,28518.830000000002],[1730955600,28518.830000000002],[1731042000,28518.830000000002],[1731128400,28518.830000000002],[1731214800,28518.830000000002],[1731301200,28518.830000000002],[1731387600,28518.830000000002],[1731474000,28518.830000000002],[1731560400,28518.830000000002],[1731646800,28518.830000000002],[1731733200,28518.830000000002],[1731819600,28518.830000000002],[1731906000,28518.830000000002],[1731992400,28518.830000000002],[1732078800,28518.830000000002],[1732165200,28518.830000000002],[1732251600,28518.830000000002],[1732338000,28518.830000000002],[1732424400,28518.830000000002],[1732510800,28518.830000000002],[1732597200,28518.830000000002],[1732683600,28518.830000000002],[1732770000,28518.830000000002],[1732856400,28518.830000000002],[1732942800,28518.830000000002],[1733029200,28518.830000000002],[1733115600,28518.830000000002],[1733202000,28518.830000000002],[1733288400,28518.830000000002],[1733374800,28518.830000000002],[1733461200,28518.830000000002],[1733547600,28518.830000000002],[1733634000,28518.830000000002],[1733720400,28518.830000000002],[1733806800,28518.830000000002],[1733893200,28518.830000000002],[1733979600,28518.830000000002],[1734066000,28518.830000000002],[1734152400,28518.830000000002],[1734238800,28518.830000000002],[1734325200,28518.830000000002],[1734411600,28518.830000000002],[1734498000,28518.830000000002],[1734584400,28518.830000000002],[1734670800,28518.830000000002],[1734757200,28518.830000000002],[1734843600,28518.830000000002],[1734930000,28518.830000000002],[1735016400,28518.830000000002],[1735102800,28518.830000000002],[1735189200,28518.830000000002],[1735275600,28518.830000000002],[1735362000,28518.830000000002],[1735448400,28518.830000000002],[1735534800,28518.830000000002],[1735621200,28518.830000000002],[1735707600,28518.830000000002],[1735794000,28518.830000000002],[1735880400,28518.830000000002],[1735966800,28518.830000000002],[1736053200,28518.830000000002],[1736139600,28518.830000000002],[1736226000,28518.830000000002],[1736312400,28518.830000000002],[1736398800,28518.830000000002],[1736485200,28518.830000000002],[1736571600,28518.830000000002],[1736658000,28518.830000000002],[1736744400,28518.830000000002],[1736830800,28518.830000000002],[1736917200,28518.830000000002],[1737003600,28518.830000000002],[1737090000,28518.830000000002],[1737176400,28518.830000000002],[1737262800,28518.830000000002],[1737349200,28518.830000000002],[1737435600,28518.830000000002],[1737522000,28518.830000000002],[1737608400,28518.830000000002],[1737694800,28518.830000000002],[1737781200,28518.830000000002],[1737867600,28518.830000000002],[1737954000,28518.830000000002],[1738040400,28518.830000000002],[1738126800,28518.830000000002],[1738213200,28518.830000000002],[1738299600,28518.830000000002],[1738386000,28518.830000000002],[1738472400,28518.830000000002],[1738558800,28518.830000000002],[1738645200,28518.830000000002],[1738731600,28518.830000000002],[1738818000,28518.830000000002],[1738904400,28518.830000000002],[1738990800,28518.830000000002],[1739077200,28518.830000000002],[1739163600,28518.830000000002],[1739250000,28518.830000000002],[1739336400,28518.830000000002],[1739422800,28518.830000000002],[1739509200,28518.830000000002],[1739595600,28518.830000000002],[1739682000,28518.830000000002],[1739768400,28518.830000000002],[1739854800,28518.830000000002],[1739941200,28518.830000000002],[1740027600,28518.830000000002],[1740114000,28518.830000000002],[1740200400,28518.830000000002],[1740286800,28518.830000000002],[1740373200,28518.830000000002],[1740459600,28518.830000000002],[1740546000,28518.830000000002],[1740632400,28518.830000000002],[1740718800,28518.830000000002],[1740805200,28518.830000000002],[1740891600,28518.830000000002],[1740978000,28518.830000000002],[1741064400,28518.830000000002],[1741150800,28518.830000000002],[1741237200,28518.830000000002],[1741323600,28518.830000000002],[1741410000,28518.830000000002],[1741496400,28518.830000000002],[1741579200,28518.830000000002],[1741665600,28518.830000000002],[1741752000,28518.830000000002],[1741838400,28518.830000000002],[1741924800,28518.830000000002],[1742011200,28518.830000000002],[1742097600,28518.830000000002],[1742184000,28518.830000000002],[1742270400,28518.830000000002],[1742356800,28518.830000000002],[1742443200,28518.830000000002],[1742529600,28518.830000000002],[1742616000,28518.830000000002],[1742702400,28518.830000000002],[1742788800,28518.830000000002],[1742875200,28518.830000000002],[1742961600,28518.830000000002],[1743048000,28518.830000000002],[1743134400,28518.830000000002],[1743220800,28518.830000000002],[1743307200,28518.830000000002],[1743393600,28518.830000000002],[1743480000,28518.830000000002],[1743566400,28518.830000000002],[1743652800,28518.830000000002],[1743739200,28518.830000000002],[1743825600,28518.830000000002],[1743912000,28518.830000000002],[1743998400,28518.830000000002],[1744084800,28518.830000000002],[1744171200,28518.830000000002],[1744257600,28518.830000000002],[1744344000,28518.830000000002],[1744430400,28518.830000000002],[1744516800,28518.830000000002],[1744603200,28518.830000000002],[1744689600,28518.830000000002],[1744776000,28518.830000000002],[1744862400,28518.830000000002],[1744948800,28518.830000000002],[1745035200,28518.830000000002],[1745121600,28518.830000000002],[1745208000,28518.830000000002],[1745294400,28518.830000000002],[1745380800,28518.830000000002],[1745467200,28518.830000000002],[1745553600,28518.830000000002],[1745640000,28518.830000000002],[1745726400,28518.830000000002],[1745812800,28518.830000000002],[1745899200,28518.830000000002],[1745985600,28518.830000000002],[1746072000,28518.830000000002],[1746158400,29926.599999999999],[1746244800,29926.599999999999],[1746331200,29926.599999999999],[1746417600,29926.599999999999],[1746504000,29926.599999999999],[1746590400,29926.599999999999],[1746676800,29926.599999999999],[1746763200,29926.599999999999],[1746849600,29926.599999999999],[1746936000,29926.599999999999],[1747022400,29926.599999999999],[1747108800,29926.599999999999],[1747195200,29926.599999999999],[1747281600,29926.599999999999],[1747368000,29926.599999999999],[1747454400,29926.599999999999],[1747540800,29926.599999999999],[1747627200,29926.599999999999],[1747713600,29926.599999999999],[1747800000,29926.599999999999],[1747886400,29926.599999999999],[1747972800,29926.599999999999],[1748059200,29926.599999999999],[1748145600,29926.599999999999],[1748232000,29926.599999999999],[1748318400,29926.599999999999],[1748404800,29926.599999999999],[1748491200,29926.599999999999],[1748577600,29926.599999999999],[1748664000,29926.599999999999],[1748750400,29926.599999999999],[1748836800,29926.599999999999],[1748923200,29926.599999999999],[1749009600,29926.599999999999],[1749096000,29926.599999999999],[1749182400,29926.599999999999],[1749268800,29926.599999999999],[1749355200,29926.599999999999],[1749441600,29926.599999999999],[1749528000,29926.599999999999],[1749614400,29926.599999999999],[1749700800,29926.599999999999],[1749787200,29926.599999999999],[1749873600,29926.599999999999],[1749960000,29926.599999999999],[1750046400,29926.599999999999],[1750132800,29926.599999999999],[1750219200,29926.599999999999],[1750305600,29926.599999999999],[1750392000,29926.599999999999],[1750478400,29926.599999999999],[1750564800,29926.599999999999],[1750651200,29926.599999999999],[1750737600,29926.599999999999],[1750824000,29926.599999999999],[1750910400,29926.599999999999],[1750996800,29926.599999999999],[1751083200,29926.599999999999],[1751169600,29926.599999999999],[1751256000,29926.599999999999],[1751342400,29926.599999999999],[1751428800,29926.599999999999],[1751515200,29926.599999999999],[1751601600,29926.599999999999],[1751688000,29926.599999999999],[1751774400,29926.599999999999],[1751860800,29926.599999999999],[1751947200,29926.599999999999],[1752033600,29926.599999999999],[1752120000,29926.599999999999],[1752206400,29926.599999999999],[1752292800,29926.599999999999],[1752379200,29926.599999999999],[1752465600,29926.599999999999],[1752552000,29926.599999999999],[1752638400,29926.599999999999],[1752724800,29926.599999999999],[1752811200,29926.599999999999],[1752897600,29926.599999999999],[1752984000,29926.599999999999],[1753070400,29926.599999999999],[1753156800,29926.599999999999],[1753243200,29926.599999999999],[1753329600,29926.599999999999],[1753416000,29926.599999999999],[1753502400,29926.599999999999],[1753588800,29926.599999999999],[1753675200,29926.599999999999],[1753761600,29926.599999999999],[1753848000,29926.599999999999],[1753934400,29926.599999999999],[1754020800,29926.599999999999],[1754107200,29926.599999999999],[1754193600,29926.599999999999],[1754280000,29926.599999999999],[1754366400,29926.599999999999],[1754452800,29926.599999999999],[1754539200,29926.599999999999],[1754625600,29926.599999999999],[1754712000,29926.599999999999],[1754798400,29926.599999999999],[1754884800,29926.599999999999],[1754971200,29926.599999999999],[1755057600,29926.599999999999],[1755144000,29926.599999999999],[1755230400,29926.599999999999],[1755316800,29926.599999999999],[1755403200,29926.599999999999],[1755489600,29926.599999999999],[1755576000,29926.599999999999],[1755662400,29926.599999999999],[1755748800,29926.599999999999],[1755835200,29926.599999999999],[1755921600,29926.599999999999],[1756008000,29926.599999999999],[1756094400,29926.599999999999],[1756180800,29926.599999999999],[1756267200,29926.599999999999],[1756353600,29926.599999999999],[1756440000,29926.599999999999],[1756526400,29926.599999999999],[1756612800,29926.599999999999],[1756699200,29926.599999999999],[1756785600,29926.599999999999],[1756872000,29926.599999999999],[1756958400,29926.599999999999],[1757044800,29926.599999999999],[1757131200,29926.599999999999],[1757217600,29926.599999999999],[1757304000,29926.599999999999],[1757390400,29926.599999999999],[1757476800,29926.599999999999],[1757563200,29926.599999999999],[1757649600,29926.599999999999],[1757736000,29926.599999999999],[1757822400,29926.599999999999],[1757908800,29926.599999999999],[1757995200,29926.599999999999],[1758081600,29926.599999999999],[1758168000,29926.599999999999],[1758254400,29926.599999999999],[1758340800,29926.599999999999],[1758427200,29926.599999999999],[1758513600,29926.599999999999],[1758600000,29926.599999999999],[1758686400,29926.599999999999],[1758772800,29926.599999999999],[1758859200,29926.599999999999],[1758945600,29926.599999999999],[1759032000,29926.599999999999],[1759118400,29926.599999999999],[1759204800,29926.599999999999],[1759291200,29926.599999999999],[1759377600,29926.599999999999],[1759464000,29926.599999999999],[1759550400,29926.599999999999],[1759636800,29926.599999999999],[1759723200,29926.599999999999],[1759809600,29926.599999999999],[1759896000,29926.599999999999],[1759982400,29926.599999999999],[1760068800,29926.599999999999],[1760155200,29926.599999999999],[1760241600,29926.599999999999],[1760328000,29926.599999999999],[1760414400,29926.599999999999],[1760500800,29926.599999999999],[1760587200,29926.599999999999],[1760673600,29926.599999999999],[1760760000,29926.599999999999],[1760846400,29926.599999999999],[1760932800,29926.599999999999],[1761019200,29926.599999999999],[1761105600,29926.599999999999],[1761192000,29926.599999999999],[1761278400,29926.599999999999],[1761364800,29926.599999999999],[1761451200,29926.599999999999],[1761537600,29926.599999999999],[1761624000,29926.599999999999],[1761710400,29926.599999999999],[1761796800,29926.599999999999],[1761883200,29926.599999999999],[1761969600,29926.599999999999],[1762056000,29926.599999999999],[1762146000,29926.599999999999],[1762232400,29926.599999999999],[1762318800,29926.599999999999],[1762405200,29926.599999999999],[1762491600,29926.599999999999],[1762578000,29926.599999999999],[1762664400,29926.599999999999],[1762750800,29926.599999999999],[1762837200,29926.599999999999],[1762923600,29926.599999999999],[1763010000,29926.599999999999],[1763096400,29926.599999999999],[1763182800,29926.599999999999],[1763269200,29926.599999999999],[1763355600,29926.599999999999],[1763442000,29926.599999999999],[1763528400,29926.599999999999],[1763614800,29926.599999999999],[1763701200,29926.599999999999],[1763787600,29926.599999999999],[1763874000,29926.599999999999],[1763960400,29926.599999999999],[1764046800,29926.599999999999],[1764133200,29926.599999999999],[1764219600,29926.599999999999],[1764306000,29926.599999999999],[1764392400,29926.599999999999],[1764478800,29926.599999999999],[1764565200,29926.599999999999],[1764651600,29926.599999999999],[1764738000,29926.599999999999],[1764824400,29926.599999999999],[1764910800,29926.599999999999],[1764997200,29926.599999999999],[1765083600,29926.599999999999],[1765170000,29926.599999999999],[1765256400,29926.599999999999],[1765342800,29926.599999999999],[1765429200,29926.599999999999],[1765515600,29926.599999999999],[1765602000,29926.599999999999],[1765688400,29926.599999999999],[1765774800,29926.599999999999],[1765861200,29926.599999999999],[1765947600,29926.599999999999],[1766034000,29926.599999999999],[1766120400,29926.599999999999],[1766206800,29926.599999999999],[1766293200,29926.599999999999],[1766379600,29926.599999999999],[1766466000,29926.599999999999],[1766552400,29926.599999999999],[1766638800,29926.599999999999],[1766725200,29926.599999999999],[1766811600,29926.599999999999],[1766898000,29926.599999999999],[1766984400,29926.599999999999],[1767070800,29926.599999999999],[1767157200,29926.599999999999],[1767243600,29926.599999999999],[1767330000,29926.599999999999],[1767416400,29926.599999999999],[1767502800,29926.599999999999],[1767589200,29926.599999999999],[1767675600,29926.599999999999],[1767762000,29926.599999999999],[1767848400,29926.599999999999],[1767934800,29926.599999999999],[1768021200,29926.599999999999],[1768107600,29926.599999999999],[1768194000,29926.599999999999],[1768280400,29926.599999999999],[1768366800,29926.599999999999],[1768453200,29926.599999999999],[1768539600,29926.599999999999],[1768626000,29926.599999999999],[1768712400,29926.599999999999],[1768798800,29926.599999999999],[1768885200,29926.599999999999],[1768971600,29926.599999999999],[1769058000,29926.599999999999],[1769144400,29926.599999999999],[1769230800,29926.599999999999],[1769317200,29926.599999999999],[1769403600,29926.599999999999],[1769490000,29926.599999999999],[1769576400,29926.599999999999],[1769662800,29926.599999999999],[1769749200,29926.599999999999],[1769835600,29926.599999999999],[1769922000,29926.599999999999],[1770008400,29926.599999999999],[1770094800,29926.599999999999],[1770181200,29926.599999999999],[1770267600,29926.599999999999],[1770354000,29926.599999999999],[1770440400,29926.599999999999],[1770526800,29926.599999999999],[1770613200,29926.599999999999],[1770699600,29926.599999999999],[1770786000,29926.599999999999],[1770872400,29926.599999999999],[1770958800,29926.599999999999],[1771045200,29926.599999999999],[1771131600,29926.599999999999],[1771218000,29926.599999999999],[1771304400,29926.599999999999],[1771390800,29926.599999999999],[1771477200,29926.599999999999],[1771563600,29926.599999999999],[1771650000,29926.599999999999],[1771736400,29926.599999999999],[1771822800,29926.599999999999],[1771909200,29926.599999999999],[1771995600,29926.599999999999],[1772082000,29926.599999999999],[1772168400,29926.599999999999],[1772254800,29926.599999999999],[1772341200,29926.599999999999],[1772427600,29926.599999999999],[1772514000,29926.599999999999],[1772600400,29926.599999999999],[1772686800,29926.599999999999],[1772773200,29926.599999999999],[1772859600,29926.599999999999],[1772946000,29926.599999999999],[1773028800,29926.599999999999],[1773115200,29926.599999999999],[1773201600,29926.599999999999],[1773288000,29926.599999999999],[1773374400,29926.599999999999],[1773460800,29926.599999999999],[1773547200,29926.599999999999],[1773633600,29926.599999999999],[1773720000,29926.599999999999],[1773806400,29926.599999999999],[1773892800,29926.599999999999],[1773979200,29926.599999999999],[1774065600,29926.599999999999],[1774152000,29926.599999999999],[1774238400,29926.599999999999],[1774324800,29926.599999999999],[1774411200,29926.599999999999],[1774497600,29926.599999999999],[1774584000,29926.599999999999],[1774670400,29926.599999999999],[1774756800,29926.599999999999],[1774843200,29926.599999999999],[1774929600,29926.599999999999],[1775016000,29926.599999999999],[1775102400,29926.599999999999],[1775188800,29926.599999999999]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.4337],[1051934400,2378.4337],[1052020800,2378.4337],[1052107200,2378.4337],[1052193600,2378.4337],[1052280000,2378.4337],[1052366400,2378.4337],[1052452800,2378.4337],[1052539200,2378.4337],[1052625600,2378.4337],[1052712000,2378.4337],[1052798400,2378.4337],[1052884800,2378.4337],[1052971200,2378.4337],[1053057600,2378.4337],[1053144000,2378.4337],[1053230400,2378.4337],[1053316800,2378.4337],[1053403200,2378.4337],[1053489600,2378.4337],[1053576000,2378.4337],[1053662400,2378.4337],[1053748800,2378.4337],[1053835200,2378.4337],[1053921600,2378.4337],[1054008000,2378.4337],[1054094400,2378.4337],[1054180800,2378.4337],[1054267200,2378.4337],[1054353600,2378.4337],[1054440000,2378.4337],[1054526400,2378.4337],[1054612800,2378.4337],[1054699200,2378.4337],[1054785600,2378.4337],[1054872000,2378.4337],[1054958400,2378.4337],[1055044800,2378.4337],[1055131200,2378.4337],[1055217600,2378.4337],[1055304000,2378.4337],[1055390400,2378.4337],[1055476800,2378.4337],[1055563200,2378.4337],[1055649600,2378.4337],[1055736000,2378.4337],[1055822400,2378.4337],[1055908800,2378.4337],[1055995200,2378.4337],[1056081600,2378.4337],[1056168000,2378.4337],[1056254400,2378.4337],[1056340800,2378.4337],[1056427200,2378.4337],[1056513600,2378.4337],[1056600000,2378.4337],[1056686400,2378.4337],[1056772800,2378.4337],[1056859200,2378.4337],[1056945600,2378.4337],[1057032000,2378.4337],[1057118400,2378.4337],[1057204800,2378.4337],[1057291200,2378.4337],[1057377600,2378.4337],[1057464000,2378.4337],[1057550400,2378.4337],[1057636800,2378.4337],[1057723200,2378.4337],[1057809600,2378.4337],[1057896000,2378.4337],[1057982400,2378.4337],[1058068800,2378.4337],[1058155200,2378.4337],[1058241600,2378.4337],[1058328000,2378.4337],[1058414400,2378.4337],[1058500800,2378.4337],[1058587200,2378.4337],[1058673600,2378.4337],[1058760000,2378.4337],[1058846400,2378.4337],[1058932800,2378.4337],[1059019200,2378.4337],[1059105600,2378.4337],[1059192000,2378.4337],[1059278400,2378.4337],[1059364800,2378.4337],[1059451200,2378.4337],[1059537600,2378.4337],[1059624000,2378.4337],[1059710400,2378.4337],[1059796800,2378.4337],[1059883200,2378.4337],[1059969600,2378.4337],[1060056000,2378.4337],[1060142400,2378.4337],[1060228800,2378.4337],[1060315200,2378.4337],[1060401600,2378.4337],[1060488000,2378.4337],[1060574400,2378.4337],[1060660800,2378.4337],[1060747200,2378.4337],[1060833600,2378.4337],[1060920000,2378.4337],[1061006400,2378.4337],[1061092800,2378.4337],[1061179200,2378.4337],[1061265600,2378.4337],[1061352000,2378.4337],[1061438400,2378.4337],[1061524800,2378.4337],[1061611200,2378.4337],[1061697600,2378.4337],[1061784000,2378.4337],[1061870400,2378.4337],[1061956800,2378.4337],[1062043200,2378.4337],[1062129600,2378.4337],[1062216000,2378.4337],[1062302400,2378.4337],[1062388800,2378.4337],[1062475200,2378.4337],[1062561600,2378.4337],[1062648000,2378.4337],[1062734400,2378.4337],[1062820800,2378.4337],[1062907200,2378.4337],[1062993600,2378.4337],[1063080000,2378.4337],[1063166400,2378.4337],[1063252800,2378.4337],[1063339200,2378.4337],[1063425600,2378.4337],[1063512000,2378.4337],[1063598400,2378.4337],[1063684800,2378.4337],[1063771200,2378.4337],[1063857600,2378.4337],[1063944000,2378.4337],[1064030400,2378.4337],[1064116800,2378.4337],[1064203200,2378.4337],[1064289600,2378.4337],[1064376000,2378.4337],[1064462400,2378.4337],[1064548800,2378.4337],[1064635200,2378.4337],[1064721600,2378.4337],[1064808000,2378.4337],[1064894400,2378.4337],[1064980800,2378.4337],[1065067200,2378.4337],[1065153600,2378.4337],[1065240000,2378.4337],[1065326400,2378.4337],[1065412800,2378.4337],[1065499200,2378.4337],[1065585600,2378.4337],[1065672000,2378.4337],[1065758400,2378.4337],[1065844800,2378.4337],[1065931200,2378.4337],[1066017600,2378.4337],[1066104000,2378.4337],[1066190400,2378.4337],[1066276800,2378.4337],[1066363200,2378.4337],[1066449600,2378.4337],[1066536000,2378.4337],[1066622400,2378.4337],[1066708800,2378.4337],[1066795200,2378.4337],[1066881600,2378.4337],[1066968000,2378.4337],[1067054400,2378.4337],[1067140800,2378.4337],[1067230800,2378.4337],[1067317200,2378.4337],[1067403600,2378.4337],[1067490000,2378.4337],[1067576400,2378.4337],[1067662800,2378.4337],[1067749200,2378.4337],[1067835600,2378.4337],[1067922000,2378.4337],[1068008400,2378.4337],[1068094800,2378.4337],[1068181200,2378.4337],[1068267600,2378.4337],[1068354000,2378.4337],[1068440400,2378.4337],[1068526800,2378.4337],[1068613200,2378.4337],[1068699600,2378.4337],[1068786000,2378.4337],[1068872400,2378.4337],[1068958800,2378.4337],[1069045200,2378.4337],[1069131600,2378.4337],[1069218000,2378.4337],[1069304400,2378.4337],[1069390800,2378.4337],[1069477200,2378.4337],[1069563600,2378.4337],[1069650000,2378.4337],[1069736400,2378.4337],[1069822800,2378.4337],[1069909200,2378.4337],[1069995600,2378.4337],[1070082000,2378.4337],[1070168400,2378.4337],[1070254800,2378.4337],[1070341200,2378.4337],[1070427600,2378.4337],[1070514000,2378.4337],[1070600400,2378.4337],[1070686800,2378.4337],[1070773200,2378.4337],[1070859600,2378.4337],[1070946000,2378.4337],[1071032400,2378.4337],[1071118800,2378.4337],[1071205200,2378.4337],[1071291600,2378.4337],[1071378000,2378.4337],[1071464400,2378.4337],[1071550800,2378.4337],[1071637200,2378.4337],[1071723600,2378.4337],[1071810000,2378.4337],[1071896400,2378.4337],[1071982800,2378.4337],[1072069200,2378.4337],[1072155600,2378.4337],[1072242000,2378.4337],[1072328400,2378.4337],[1072414800,2378.4337],[1072501200,2378.4337],[1072587600,2378.4337],[1072674000,2378.4337],[1072760400,2378.4337],[1072846800,2378.4337],[1072933200,2378.4337],[1073019600,2378.4337],[1073106000,2378.4337],[1073192400,2378.4337],[1073278800,2378.4337],[1073365200,2378.4337],[1073451600,2378.4337],[1073538000,2378.4337],[1073624400,2378.4337],[1073710800,2378.4337],[1073797200,2378.4337],[1073883600,2378.4337],[1073970000,2378.4337],[1074056400,2378.4337],[1074142800,2378.4337],[1074229200,2378.4337],[1074315600,2378.4337],[1074402000,2378.4337],[1074488400,2378.4337],[1074574800,2378.4337],[1074661200,2378.4337],[1074747600,2378.4337],[1074834000,2378.4337],[1074920400,2378.4337],[1075006800,2378.4337],[1075093200,2378.4337],[1075179600,2378.4337],[1075266000,2378.4337],[1075352400,2378.4337],[1075438800,2378.4337],[1075525200,2378.4337],[1075611600,2378.4337],[1075698000,2378.4337],[1075784400,2378.4337],[1075870800,2378.4337],[1075957200,2378.4337],[1076043600,2378.4337],[1076130000,2378.4337],[1076216400,2378.4337],[1076302800,2378.4337],[1076389200,2378.4337],[1076475600,2378.4337],[1076562000,2378.4337],[1076648400,2378.4337],[1076734800,2378.4337],[1076821200,2378.4337],[1076907600,2378.4337],[1076994000,2378.4337],[1077080400,2378.4337],[1077166800,2378.4337],[1077253200,2378.4337],[1077339600,2378.4337],[1077426000,2378.4337],[1077512400,2378.4337],[1077598800,2378.4337],[1077685200,2378.4337],[1077771600,2378.4337],[1077858000,2378.4337],[1077944400,2378.4337],[1078030800,2378.4337],[1078117200,2378.4337],[1078203600,2378.4337],[1078290000,2378.4337],[1078376400,2378.4337],[1078462800,2378.4337],[1078549200,2378.4337],[1078635600,2378.4337],[1078722000,2378.4337],[1078808400,2378.4337],[1078894800,2378.4337],[1078981200,2378.4337],[1079067600,2378.4337],[1079154000,2378.4337],[1079240400,2378.4337],[1079326800,2378.4337],[1079413200,2378.4337],[1079499600,2378.4337],[1079586000,2378.4337],[1079672400,2378.4337],[1079758800,2378.4337],[1079845200,2378.4337],[1079931600,2378.4337],[1080018000,2378.4337],[1080104400,2378.4337],[1080190800,2378.4337],[1080277200,2378.4337],[1080363600,2378.4337],[1080450000,2378.4337],[1080536400,2378.4337],[1080622800,2378.4337],[1080709200,2378.4337],[1080795600,2378.4337],[1080882000,2378.4337],[1080968400,2378.4337],[1081054800,2378.4337],[1081137600,2378.4337],[1081224000,2378.4337],[1081310400,2378.4337],[1081396800,2378.4337],[1081483200,2378.4337],[1081569600,2378.4337],[1081656000,2378.4337],[1081742400,2378.4337],[1081828800,2378.4337],[1081915200,2378.4337],[1082001600,2378.4337],[1082088000,2378.4337],[1082174400,2378.4337],[1082260800,2378.4337],[1082347200,2378.4337],[1082433600,2378.4337],[1082520000,2378.4337],[1082606400,2378.4337],[1082692800,2378.4337],[1082779200,2378.4337],[1082865600,2378.4337],[1082952000,2378.4337],[1083038400,2378.4337],[1083124800,2378.4337],[1083211200,2378.4337],[1083297600,2378.4337],[1083384000,2378.4337],[1083470400,2378.4337],[1083556800,2378.4337],[1272945600,10370.4449],[1273032000,10370.4449],[1273118400,10370.4449],[1273204800,10370.4449],[1273291200,10370.4449],[1273377600,10370.4449],[1273464000,10370.4449],[1273550400,10370.4449],[1273636800,10370.4449],[1273723200,10370.4449],[1273809600,10370.4449],[1273896000,10370.4449],[1273982400,10370.4449],[1274068800,10370.4449],[1274155200,10370.4449],[1274241600,10370.4449],[1274328000,10370.4449],[1274414400,10370.4449],[1274500800,10370.4449],[1274587200,10370.4449],[1274673600,10370.4449],[1274760000,10370.4449],[1274846400,10370.4449],[1274932800,10370.4449],[1275019200,10370.4449],[1275105600,10370.4449],[1275192000,10370.4449],[1275278400,10370.4449],[1275364800,10370.4449],[1275451200,10370.4449],[1275537600,10370.4449],[1275624000,10370.4449],[1275710400,10370.4449],[1275796800,10370.4449],[1275883200,10370.4449],[1275969600,10370.4449],[1276056000,10370.4449],[1276142400,10370.4449],[1276228800,10370.4449],[1276315200,10370.4449],[1276401600,10370.4449],[1276488000,10370.4449],[1276574400,10370.4449],[1276660800,10370.4449],[1276747200,10370.4449],[1276833600,10370.4449],[1276920000,10370.4449],[1277006400,10370.4449],[1277092800,10370.4449],[1277179200,10370.4449],[1277265600,10370.4449],[1277352000,10370.4449],[1277438400,10370.4449],[1277524800,10370.4449],[1277611200,10370.4449],[1277697600,10370.4449],[1277784000,10370.4449],[1277870400,10370.4449],[1277956800,10370.4449],[1278043200,10370.4449],[1278129600,10370.4449],[1278216000,10370.4449],[1278302400,10370.4449],[1278388800,10370.4449],[1278475200,10370.4449],[1278561600,10370.4449],[1278648000,10370.4449],[1278734400,10370.4449],[1278820800,10370.4449],[1278907200,10370.4449],[1278993600,10370.4449],[1279080000,10370.4449],[1279166400,10370.4449],[1279252800,10370.4449],[1279339200,10370.4449],[1279425600,10370.4449],[1279512000,10370.4449],[1279598400,10370.4449],[1279684800,10370.4449],[1279771200,10370.4449],[1279857600,10370.4449],[1279944000,10370.4449],[1280030400,10370.4449],[1280116800,10370.4449],[1280203200,10370.4449],[1280289600,10370.4449],[1280376000,10370.4449],[1280462400,10370.4449],[1280548800,10370.4449],[1280635200,10370.4449],[1280721600,10370.4449],[1280808000,10370.4449],[1280894400,10370.4449],[1280980800,10370.4449],[1281067200,10370.4449],[1281153600,10370.4449],[1281240000,10370.4449],[1281326400,10370.4449],[1281412800,10370.4449],[1281499200,10370.4449],[1281585600,10370.4449],[1281672000,10370.4449],[1281758400,10370.4449],[1281844800,10370.4449],[1281931200,10370.4449],[1282017600,10370.4449],[1282104000,10370.4449],[1282190400,10370.4449],[1282276800,10370.4449],[1282363200,10370.4449],[1282449600,10370.4449],[1282536000,10370.4449],[1282622400,10370.4449],[1282708800,10370.4449],[1282795200,10370.4449],[1282881600,10370.4449],[1282968000,10370.4449],[1283054400,10370.4449],[1283140800,10370.4449],[1283227200,10370.4449],[1283313600,10370.4449],[1283400000,10370.4449],[1283486400,10370.4449],[1283572800,10370.4449],[1283659200,10370.4449],[1283745600,10370.4449],[1283832000,10370.4449],[1283918400,10370.4449],[1284004800,10370.4449],[1284091200,10370.4449],[1284177600,10370.4449],[1284264000,10370.4449],[1284350400,10370.4449],[1284436800,10370.4449],[1284523200,10370.4449],[1284609600,10370.4449],[1284696000,10370.4449],[1284782400,10370.4449],[1284868800,10370.4449],[1284955200,10370.4449],[1285041600,10370.4449],[1285128000,10370.4449],[1285214400,10370.4449],[1285300800,10370.4449],[1285387200,10370.4449],[1285473600,10370.4449],[1285560000,10370.4449],[1285646400,10370.4449],[1285732800,10370.4449],[1285819200,10370.4449],[1285905600,10370.4449],[1285992000,10370.4449],[1286078400,10370.4449],[1286164800,10370.4449],[1286251200,10370.4449],[1286337600,10370.4449],[1286424000,10370.4449],[1286510400,10370.4449],[1286596800,10370.4449],[1286683200,10370.4449],[1286769600,10370.4449],[1286856000,10370.4449],[1286942400,10370.4449],[1287028800,10370.4449],[1287115200,10370.4449],[1287201600,10370.4449],[1287288000,10370.4449],[1287374400,10370.4449],[1287460800,10370.4449],[1287547200,10370.4449],[1287633600,10370.4449],[1287720000,10370.4449],[1287806400,10370.4449],[1287892800,10370.4449],[1287979200,10370.4449],[1288065600,10370.4449],[1288152000,10370.4449],[1288238400,10370.4449],[1288324800,10370.4449],[1288411200,10370.4449],[1288497600,10370.4449],[1288584000,10370.4449],[1288670400,10370.4449],[1288756800,10370.4449],[1288843200,10370.4449],[1288929600,10370.4449],[1289016000,10370.4449],[1289102400,10370.4449],[1289192400,10370.4449],[1289278800,10370.4449],[1289365200,10370.4449],[1289451600,10370.4449],[1289538000,10370.4449],[1289624400,10370.4449],[1289710800,10370.4449],[1289797200,10370.4449],[1289883600,10370.4449],[1289970000,10370.4449],[1290056400,10370.4449],[1290142800,10370.4449],[1290229200,10370.4449],[1290315600,10370.4449],[1290402000,10370.4449],[1290488400,10370.4449],[1290574800,10370.4449],[1290661200,10370.4449],[1290747600,10370.4449],[1290834000,10370.4449],[1290920400,10370.4449],[1291006800,10370.4449],[1291093200,10370.4449],[1291179600,10370.4449],[1291266000,10370.4449],[1291352400,10370.4449],[1291438800,10370.4449],[1291525200,10370.4449],[1291611600,10370.4449],[1291698000,10370.4449],[1291784400,10370.4449],[1291870800,10370.4449],[1291957200,10370.4449],[1292043600,10370.4449],[1292130000,10370.4449],[1292216400,10370.4449],[1292302800,10370.4449],[1292389200,10370.4449],[1292475600,10370.4449],[1292562000,10370.4449],[1292648400,10370.4449],[1292734800,10370.4449],[1292821200,10370.4449],[1292907600,10370.4449],[1292994000,10370.4449],[1293080400,10370.4449],[1293166800,10370.4449],[1293253200,10370.4449],[1293339600,10370.4449],[1293426000,10370.4449],[1293512400,10370.4449],[1293598800,10370.4449],[1293685200,10370.4449],[1293771600,10370.4449],[1293858000,10370.4449],[1293944400,10370.4449],[1294030800,10370.4449],[1294117200,10370.4449],[1294203600,10370.4449],[1294290000,10370.4449],[1294376400,10370.4449],[1294462800,10370.4449],[1294549200,10370.4449],[1294635600,10370.4449],[1294722000,10370.4449],[1294808400,10370.4449],[1294894800,10370.4449],[1294981200,10370.4449],[1295067600,10370.4449],[1295154000,10370.4449],[1295240400,10370.4449],[1295326800,10370.4449],[1295413200,10370.4449],[1295499600,10370.4449],[1295586000,10370.4449],[1295672400,10370.4449],[1295758800,10370.4449],[1295845200,10370.4449],[1295931600,10370.4449],[1296018000,10370.4449],[1296104400,10370.4449],[1296190800,10370.4449],[1296277200,10370.4449],[1296363600,10370.4449],[1296450000,10370.4449],[1296536400,10370.4449],[1296622800,10370.4449],[1296709200,10370.4449],[1296795600,10370.4449],[1296882000,10370.4449],[1296968400,10370.4449],[1297054800,10370.4449],[1297141200,10370.4449],[1297227600,10370.4449],[1297314000,10370.4449],[1297400400,10370.4449],[1297486800,10370.4449],[1297573200,10370.4449],[1297659600,10370.4449],[1297746000,10370.4449],[1297832400,10370.4449],[1297918800,10370.4449],[1298005200,10370.4449],[1298091600,10370.4449],[1298178000,10370.4449],[1298264400,10370.4449],[1298350800,10370.4449],[1298437200,10370.4449],[1298523600,10370.4449],[1298610000,10370.4449],[1298696400,10370.4449],[1298782800,10370.4449],[1298869200,10370.4449],[1298955600,10370.4449],[1299042000,10370.4449],[1299128400,10370.4449],[1299214800,10370.4449],[1299301200,10370.4449],[1299387600,10370.4449],[1299474000,10370.4449],[1299560400,10370.4449],[1299646800,10370.4449],[1299733200,10370.4449],[1299819600,10370.4449],[1299906000,10370.4449],[1299992400,10370.4449],[1300075200,10370.4449],[1300161600,10370.4449],[1300248000,10370.4449],[1300334400,10370.4449],[1300420800,10370.4449],[1300507200,10370.4449],[1300593600,10370.4449],[1300680000,10370.4449],[1300766400,10370.4449],[1300852800,10370.4449],[1300939200,10370.4449],[1301025600,10370.4449],[1301112000,10370.4449],[1301198400,10370.4449],[1301284800,10370.4449],[1301371200,10370.4449],[1301457600,10370.4449],[1301544000,10370.4449],[1301630400,10370.4449],[1301716800,10370.4449],[1301803200,10370.4449],[1301889600,10370.4449],[1301976000,10370.4449],[1302062400,10370.4449],[1302148800,10370.4449],[1302235200,10370.4449],[1302321600,10370.4449],[1302408000,10370.4449],[1302494400,10370.4449],[1302580800,10370.4449],[1302667200,10370.4449],[1302753600,10370.4449],[1302840000,10370.4449],[1302926400,10370.4449],[1303012800,10370.4449],[1303099200,10370.4449],[1303185600,10370.4449],[1303272000,10370.4449],[1303358400,10370.4449],[1303444800,10370.4449],[1303531200,10370.4449],[1303617600,10370.4449],[1303704000,10370.4449],[1303790400,10370.4449],[1303876800,10370.4449],[1303963200,10370.4449],[1304049600,10370.4449],[1304136000,10370.4449],[1304222400,10370.4449],[1304308800,10370.4449],[1304395200,11335.3367],[1304481600,11335.3367],[1304568000,11335.3367],[1304654400,11335.3367],[1304740800,11335.3367],[1304827200,11335.3367],[1304913600,11335.3367],[1305000000,11335.3367],[1305086400,11335.3367],[1305172800,11335.3367],[1305259200,11335.3367],[1305345600,11335.3367],[1305432000,11335.3367],[1305518400,11335.3367],[1305604800,11335.3367],[1305691200,11335.3367],[1305777600,11335.3367],[1305864000,11335.3367],[1305950400,11335.3367],[1306036800,11335.3367],[1306123200,11335.3367],[1306209600,11335.3367],[1306296000,11335.3367],[1306382400,11335.3367],[1306468800,11335.3367],[1306555200,11335.3367],[1306641600,11335.3367],[1306728000,11335.3367],[1306814400,11335.3367],[1306900800,11335.3367],[1306987200,11335.3367],[1307073600,11335.3367],[1307160000,11335.3367],[1307246400,11335.3367],[1307332800,11335.3367],[1307419200,11335.3367],[1307505600,11335.3367],[1307592000,11335.3367],[1307678400,11335.3367],[1307764800,11335.3367],[1307851200,11335.3367],[1307937600,11335.3367],[1308024000,11335.3367],[1308110400,11335.3367],[1308196800,11335.3367],[1308283200,11335.3367],[1308369600,11335.3367],[1308456000,11335.3367],[1308542400,11335.3367],[1308628800,11335.3367],[1308715200,11335.3367],[1308801600,11335.3367],[1308888000,11335.3367],[1308974400,11335.3367],[1309060800,11335.3367],[1309147200,11335.3367],[1309233600,11335.3367],[1309320000,11335.3367],[1309406400,11335.3367],[1309492800,11335.3367],[1309579200,11335.3367],[1309665600,11335.3367],[1309752000,11335.3367],[1309838400,11335.3367],[1309924800,11335.3367],[1310011200,11335.3367],[1310097600,11335.3367],[1310184000,11335.3367],[1310270400,11335.3367],[1310356800,11335.3367],[1310443200,11335.3367],[1310529600,11335.3367],[1310616000,11335.3367],[1310702400,11335.3367],[1310788800,11335.3367],[1310875200,11335.3367],[1310961600,11335.3367],[1311048000,11335.3367],[1311134400,11335.3367],[1311220800,11335.3367],[1311307200,11335.3367],[1311393600,11335.3367],[1311480000,11335.3367],[1311566400,11335.3367],[1311652800,11335.3367],[1311739200,11335.3367],[1311825600,11335.3367],[1311912000,11335.3367],[1311998400,11335.3367],[1312084800,11335.3367],[1312171200,11335.3367],[1312257600,11335.3367],[1312344000,11335.3367],[1312430400,11335.3367],[1312516800,11335.3367],[1312603200,11335.3367],[1312689600,11335.3367],[1312776000,11335.3367],[1312862400,11335.3367],[1312948800,11335.3367],[1313035200,11335.3367],[1313121600,11335.3367],[1313208000,11335.3367],[1313294400,11335.3367],[1313380800,11335.3367],[1313467200,11335.3367],[1313553600,11335.3367],[1313640000,11335.3367],[1313726400,11335.3367],[1313812800,11335.3367],[1313899200,11335.3367],[1313985600,11335.3367],[1314072000,11335.3367],[1314158400,11335.3367],[1314244800,11335.3367],[1314331200,11335.3367],[1314417600,11335.3367],[1314504000,11335.3367],[1314590400,11335.3367],[1314676800,11335.3367],[1314763200,11335.3367],[1314849600,11335.3367],[1314936000,11335.3367],[1315022400,11335.3367],[1315108800,11335.3367],[1315195200,11335.3367],[1315281600,11335.3367],[1315368000,11335.3367],[1315454400,11335.3367],[1315540800,11335.3367],[1315627200,11335.3367],[1315713600,11335.3367],[1315800000,11335.3367],[1315886400,11335.3367],[1315972800,11335.3367],[1316059200,11335.3367],[1316145600,11335.3367],[1316232000,11335.3367],[1316318400,11335.3367],[1316404800,11335.3367],[1316491200,11335.3367],[1316577600,11335.3367],[1316664000,11335.3367],[1316750400,11335.3367],[1316836800,11335.3367],[1316923200,11335.3367],[1317009600,11335.3367],[1317096000,11335.3367],[1317182400,11335.3367],[1317268800,11335.3367],[1317355200,11335.3367],[1317441600,11335.3367],[1317528000,11335.3367],[1317614400,11335.3367],[1317700800,11335.3367],[1317787200,11335.3367],[1317873600,11335.3367],[1317960000,11335.3367],[1318046400,11335.3367],[1318132800,11335.3367],[1318219200,11335.3367],[1318305600,11335.3367],[1318392000,11335.3367],[1318478400,11335.3367],[1318564800,11335.3367],[1318651200,11335.3367],[1318737600,11335.3367],[1318824000,11335.3367],[1318910400,11335.3367],[1318996800,11335.3367],[1319083200,11335.3367],[1319169600,11335.3367],[1319256000,11335.3367],[1319342400,11335.3367],[1319428800,11335.3367],[1319515200,11335.3367],[1319601600,11335.3367],[1319688000,11335.3367],[1319774400,11335.3367],[1319860800,11335.3367],[1319947200,11335.3367],[1320033600,11335.3367],[1320120000,11335.3367],[1320206400,11335.3367],[1320292800,11335.3367],[1320379200,11335.3367],[1320465600,11335.3367],[1320552000,11335.3367],[1320642000,11335.3367],[1320728400,11335.3367],[1320814800,11335.3367],[1320901200,11335.3367],[1320987600,11335.3367],[1321074000,11335.3367],[1321160400,11335.3367],[1321246800,11335.3367],[1321333200,11335.3367],[1321419600,11335.3367],[1321506000,11335.3367],[1321592400,11335.3367],[1321678800,11335.3367],[1321765200,11335.3367],[1321851600,11335.3367],[1321938000,11335.3367],[1322024400,11335.3367],[1322110800,11335.3367],[1322197200,11335.3367],[1322283600,11335.3367],[1322370000,11335.3367],[1322456400,11335.3367],[1322542800,11335.3367],[1322629200,11335.3367],[1322715600,11335.3367],[1322802000,11335.3367],[1322888400,11335.3367],[1322974800,11335.3367],[1323061200,11335.3367],[1323147600,11335.3367],[1323234000,11335.3367],[1323320400,11335.3367],[1323406800,11335.3367],[1323493200,11335.3367],[1323579600,11335.3367],[1323666000,11335.3367],[1323752400,11335.3367],[1323838800,11335.3367],[1323925200,11335.3367],[1324011600,11335.3367],[1324098000,11335.3367],[1324184400,11335.3367],[1324270800,11335.3367],[1324357200,11335.3367],[1324443600,11335.3367],[1324530000,11335.3367],[1324616400,11335.3367],[1324702800,11335.3367],[1324789200,11335.3367],[1324875600,11335.3367],[1324962000,11335.3367],[1325048400,11335.3367],[1325134800,11335.3367],[1325221200,11335.3367],[1325307600,11335.3367],[1325394000,11335.3367],[1325480400,11335.3367],[1325566800,11335.3367],[1325653200,11335.3367],[1325739600,11335.3367],[1325826000,11335.3367],[1325912400,11335.3367],[1325998800,11335.3367],[1326085200,11335.3367],[1326171600,11335.3367],[1326258000,11335.3367],[1326344400,11335.3367],[1326430800,11335.3367],[1326517200,11335.3367],[1326603600,11335.3367],[1326690000,11335.3367],[1326776400,11335.3367],[1326862800,11335.3367],[1326949200,11335.3367],[1327035600,11335.3367],[1327122000,11335.3367],[1327208400,11335.3367],[1327294800,11335.3367],[1327381200,11335.3367],[1327467600,11335.3367],[1327554000,11335.3367],[1327640400,11335.3367],[1327726800,11335.3367],[1327813200,11335.3367],[1327899600,11335.3367],[1327986000,11335.3367],[1328072400,11335.3367],[1328158800,11335.3367],[1328245200,11335.3367],[1328331600,11335.3367],[1328418000,11335.3367],[1328504400,11335.3367],[1328590800,11335.3367],[1328677200,11335.3367],[1328763600,11335.3367],[1328850000,11335.3367],[1328936400,11335.3367],[1329022800,11335.3367],[1329109200,11335.3367],[1329195600,11335.3367],[1329282000,11335.3367],[1329368400,11335.3367],[1329454800,11335.3367],[1329541200,11335.3367],[1329627600,11335.3367],[1329714000,11335.3367],[1329800400,11335.3367],[1329886800,11335.3367],[1329973200,11335.3367],[1330059600,11335.3367],[1330146000,11335.3367],[1330232400,11335.3367],[1330318800,11335.3367],[1330405200,11335.3367],[1330491600,11335.3367],[1330578000,11335.3367],[1330664400,11335.3367],[1330750800,11335.3367],[1330837200,11335.3367],[1330923600,11335.3367],[1331010000,11335.3367],[1331096400,11335.3367],[1331182800,11335.3367],[1331269200,11335.3367],[1331355600,11335.3367],[1331442000,11335.3367],[1331524800,11335.3367],[1331611200,11335.3367],[1331697600,11335.3367],[1331784000,11335.3367],[1331870400,11335.3367],[1331956800,11335.3367],[1332043200,11335.3367],[1332129600,11335.3367],[1332216000,11335.3367],[1332302400,11335.3367],[1332388800,11335.3367],[1332475200,11335.3367],[1332561600,11335.3367],[1332648000,11335.3367],[1332734400,11335.3367],[1332820800,11335.3367],[1332907200,11335.3367],[1332993600,11335.3367],[1333080000,11335.3367],[1333166400,11335.3367],[1333252800,11335.3367],[1333339200,11335.3367],[1333425600,11335.3367],[1333512000,11335.3367],[1333598400,11335.3367],[1333684800,11335.3367],[1333771200,11335.3367],[1333857600,11335.3367],[1333944000,11335.3367],[1334030400,11335.3367],[1334116800,11335.3367],[1334203200,11335.3367],[1334289600,11335.3367],[1334376000,11335.3367],[1334462400,11335.3367],[1334548800,11335.3367],[1334635200,11335.3367],[1334721600,11335.3367],[1334808000,11335.3367],[1334894400,11335.3367],[1334980800,11335.3367],[1335067200,11335.3367],[1335153600,11335.3367],[1335240000,11335.3367],[1335326400,11335.3367],[1335412800,11335.3367],[1335499200,11335.3367],[1335585600,11335.3367],[1335672000,11335.3367],[1335758400,11335.3367],[1335844800,11335.3367],[1335931200,11845.2567],[1336017600,11845.2567],[1336104000,11845.2567],[1336190400,11845.2567],[1336276800,11845.2567],[1336363200,11845.2567],[1336449600,11845.2567],[1336536000,11845.2567],[1336622400,11845.2567],[1336708800,11845.2567],[1336795200,11845.2567],[1336881600,11845.2567],[1336968000,11845.2567],[1337054400,11845.2567],[1337140800,11845.2567],[1337227200,11845.2567],[1337313600,11845.2567],[1337400000,11845.2567],[1337486400,11845.2567],[1337572800,11845.2567],[1337659200,11845.2567],[1337745600,11845.2567],[1337832000,11845.2567],[1337918400,11845.2567],[1338004800,11845.2567],[1338091200,11845.2567],[1338177600,11845.2567],[1338264000,11845.2567],[1338350400,11845.2567],[1338436800,11845.2567],[1338523200,11845.2567],[1338609600,11845.2567],[1338696000,11845.2567],[1338782400,11845.2567],[1338868800,11845.2567],[1338955200,11845.2567],[1339041600,11845.2567],[1339128000,11845.2567],[1339214400,11845.2567],[1339300800,11845.2567],[1339387200,11845.2567],[1339473600,11845.2567],[1339560000,11845.2567],[1339646400,11845.2567],[1339732800,11845.2567],[1339819200,11845.2567],[1339905600,11845.2567],[1339992000,11845.2567],[1340078400,11845.2567],[1340164800,11845.2567],[1340251200,11845.2567],[1340337600,11845.2567],[1340424000,11845.2567],[1340510400,11845.2567],[1340596800,11845.2567],[1340683200,11845.2567],[1340769600,11845.2567],[1340856000,11845.2567],[1340942400,11845.2567],[1341028800,11845.2567],[1341115200,11845.2567],[1341201600,11845.2567],[1341288000,11845.2567],[1341374400,11845.2567],[1341460800,11845.2567],[1341547200,11845.2567],[1341633600,11845.2567],[1341720000,11845.2567],[1341806400,11845.2567],[1341892800,11845.2567],[1341979200,11845.2567],[1342065600,11845.2567],[1342152000,11845.2567],[1342238400,11845.2567],[1342324800,11845.2567],[1342411200,11845.2567],[1342497600,11845.2567],[1342584000,11845.2567],[1342670400,11845.2567],[1342756800,11845.2567],[1342843200,11845.2567],[1342929600,11845.2567],[1343016000,11845.2567],[1343102400,11845.2567],[1343188800,11845.2567],[1343275200,11845.2567],[1343361600,11845.2567],[1343448000,11845.2567],[1343534400,11845.2567],[1343620800,11845.2567],[1343707200,11845.2567],[1343793600,11845.2567],[1343880000,11845.2567],[1343966400,11845.2567],[1344052800,11845.2567],[1344139200,11845.2567],[1344225600,11845.2567],[1344312000,11845.2567],[1344398400,11845.2567],[1344484800,11845.2567],[1344571200,11845.2567],[1344657600,11845.2567],[1344744000,11845.2567],[1344830400,11845.2567],[1344916800,11845.2567],[1345003200,11845.2567],[1345089600,11845.2567],[1345176000,11845.2567],[1345262400,11845.2567],[1345348800,11845.2567],[1345435200,11845.2567],[1345521600,11845.2567],[1345608000,11845.2567],[1345694400,11845.2567],[1345780800,11845.2567],[1345867200,11845.2567],[1345953600,11845.2567],[1346040000,11845.2567],[1346126400,11845.2567],[1346212800,11845.2567],[1346299200,11845.2567],[1346385600,11845.2567],[1346472000,11845.2567],[1346558400,11845.2567],[1346644800,11845.2567],[1346731200,11845.2567],[1346817600,11845.2567],[1346904000,11845.2567],[1346990400,11845.2567],[1347076800,11845.2567],[1347163200,11845.2567],[1347249600,11845.2567],[1347336000,11845.2567],[1347422400,11845.2567],[1347508800,11845.2567],[1347595200,11845.2567],[1347681600,11845.2567],[1347768000,11845.2567],[1347854400,11845.2567],[1347940800,11845.2567],[1348027200,11845.2567],[1348113600,11845.2567],[1348200000,11845.2567],[1348286400,11845.2567],[1348372800,11845.2567],[1348459200,11845.2567],[1348545600,11845.2567],[1348632000,11845.2567],[1348718400,11845.2567],[1348804800,11845.2567],[1348891200,11845.2567],[1348977600,11845.2567],[1349064000,11845.2567],[1349150400,11845.2567],[1349236800,11845.2567],[1349323200,11845.2567],[1349409600,11845.2567],[1349496000,11845.2567],[1349582400,11845.2567],[1349668800,11845.2567],[1349755200,11845.2567],[1349841600,11845.2567],[1349928000,11845.2567],[1350014400,11845.2567],[1350100800,11845.2567],[1350187200,11845.2567],[1350273600,11845.2567],[1350360000,11845.2567],[1350446400,11845.2567],[1350532800,11845.2567],[1350619200,11845.2567],[1350705600,11845.2567],[1350792000,11845.2567],[1350878400,11845.2567],[1350964800,11845.2567],[1351051200,11845.2567],[1351137600,11845.2567],[1351224000,11845.2567],[1351310400,11845.2567],[1351396800,11845.2567],[1351483200,11845.2567],[1351569600,11845.2567],[1351656000,11845.2567],[1351742400,11845.2567],[1351828800,11845.2567],[1351915200,11845.2567],[1352001600,11845.2567],[1352091600,11845.2567],[1352178000,11845.2567],[1352264400,11845.2567],[1352350800,11845.2567],[1352437200,11845.2567],[1352523600,11845.2567],[1352610000,11845.2567],[1352696400,11845.2567],[1352782800,11845.2567],[1352869200,11845.2567],[1352955600,11845.2567],[1353042000,11845.2567],[1353128400,11845.2567],[1353214800,11845.2567],[1353301200,11845.2567],[1353387600,11845.2567],[1353474000,11845.2567],[1353560400,11845.2567],[1353646800,11845.2567],[1353733200,11845.2567],[1353819600,11845.2567],[1353906000,11845.2567],[1353992400,11845.2567],[1354078800,11845.2567],[1354165200,11845.2567],[1354251600,11845.2567],[1354338000,11845.2567],[1354424400,11845.2567],[1354510800,11845.2567],[1354597200,11845.2567],[1354683600,11845.2567],[1354770000,11845.2567],[1354856400,11845.2567],[1354942800,11845.2567],[1355029200,11845.2567],[1355115600,11845.2567],[1355202000,11845.2567],[1355288400,11845.2567],[1355374800,11845.2567],[1355461200,11845.2567],[1355547600,11845.2567],[1355634000,11845.2567],[1355720400,11845.2567],[1355806800,11845.2567],[1355893200,11845.2567],[1355979600,11845.2567],[1356066000,11845.2567],[1356152400,11845.2567],[1356238800,11845.2567],[1356325200,11845.2567],[1356411600,11845.2567],[1356498000,11845.2567],[1356584400,11845.2567],[1356670800,11845.2567],[1356757200,11845.2567],[1356843600,11845.2567],[1356930000,11845.2567],[1357016400,11845.2567],[1357102800,11845.2567],[1357189200,11845.2567],[1357275600,11845.2567],[1357362000,11845.2567],[1357448400,11845.2567],[1357534800,11845.2567],[1357621200,11845.2567],[1357707600,11845.2567],[1357794000,11845.2567],[1357880400,11845.2567],[1357966800,11845.2567],[1358053200,11845.2567],[1358139600,11845.2567],[1358226000,11845.2567],[1358312400,11845.2567],[1358398800,11845.2567],[1358485200,11845.2567],[1358571600,11845.2567],[1358658000,11845.2567],[1358744400,11845.2567],[1358830800,11845.2567],[1358917200,11845.2567],[1359003600,11845.2567],[1359090000,11845.2567],[1359176400,11845.2567],[1359262800,11845.2567],[1359349200,11845.2567],[1359435600,11845.2567],[1359522000,11845.2567],[1359608400,11845.2567],[1359694800,11845.2567],[1359781200,11845.2567],[1359867600,11845.2567],[1359954000,11845.2567],[1360040400,11845.2567],[1360126800,11845.2567],[1360213200,11845.2567],[1360299600,11845.2567],[1360386000,11845.2567],[1360472400,11845.2567],[1360558800,11845.2567],[1360645200,11845.2567],[1360731600,11845.2567],[1360818000,11845.2567],[1360904400,11845.2567],[1360990800,11845.2567],[1361077200,11845.2567],[1361163600,11845.2567],[1361250000,11845.2567],[1361336400,11845.2567],[1361422800,11845.2567],[1361509200,11845.2567],[1361595600,11845.2567],[1361682000,11845.2567],[1361768400,11845.2567],[1361854800,11845.2567],[1361941200,11845.2567],[1362027600,11845.2567],[1362114000,11845.2567],[1362200400,11845.2567],[1362286800,11845.2567],[1362373200,11845.2567],[1362459600,11845.2567],[1362546000,11845.2567],[1362632400,11845.2567],[1362718800,11845.2567],[1362805200,11845.2567],[1362891600,11845.2567],[1362974400,11845.2567],[1363060800,11845.2567],[1363147200,11845.2567],[1363233600,11845.2567],[1363320000,11845.2567],[1363406400,11845.2567],[1363492800,11845.2567],[1363579200,11845.2567],[1363665600,11845.2567],[1363752000,11845.2567],[1363838400,11845.2567],[1363924800,11845.2567],[1364011200,11845.2567],[1364097600,11845.2567],[1364184000,11845.2567],[1364270400,11845.2567],[1364356800,11845.2567],[1364443200,11845.2567],[1364529600,11845.2567],[1364616000,11845.2567],[1364702400,11845.2567],[1364788800,11845.2567],[1364875200,11845.2567],[1364961600,11845.2567],[1365048000,11845.2567],[1365134400,11845.2567],[1365220800,11845.2567],[1365307200,11845.2567],[1365393600,11845.2567],[1365480000,11845.2567],[1365566400,11845.2567],[1365652800,11845.2567],[1365739200,11845.2567],[1365825600,11845.2567],[1365912000,11845.2567],[1365998400,11845.2567],[1366084800,11845.2567],[1366171200,11845.2567],[1366257600,11845.2567],[1366344000,11845.2567],[1366430400,11845.2567],[1366516800,11845.2567],[1366603200,11845.2567],[1366689600,11845.2567],[1366776000,11845.2567],[1366862400,11845.2567],[1366948800,11845.2567],[1367035200,11845.2567],[1367121600,11845.2567],[1367208000,11845.2567],[1367294400,11845.2567],[1367380800,11845.2567],[1367467200,12490.052799999999],[1367553600,12490.052799999999],[1367640000,12490.052799999999],[1367726400,12490.052799999999],[1367812800,12490.052799999999],[1367899200,12490.052799999999],[1367985600,12490.052799999999],[1368072000,12490.052799999999],[1368158400,12490.052799999999],[1368244800,12490.052799999999],[1368331200,12490.052799999999],[1368417600,12490.052799999999],[1368504000,12490.052799999999],[1368590400,12490.052799999999],[1368676800,12490.052799999999],[1368763200,12490.052799999999],[1368849600,12490.052799999999],[1368936000,12490.052799999999],[1369022400,12490.052799999999],[1369108800,12490.052799999999],[1369195200,12490.052799999999],[1369281600,12490.052799999999],[1369368000,12490.052799999999],[1369454400,12490.052799999999],[1369540800,12490.052799999999],[1369627200,12490.052799999999],[1369713600,12490.052799999999],[1369800000,12490.052799999999],[1369886400,12490.052799999999],[1369972800,12490.052799999999],[1370059200,12490.052799999999],[1370145600,12490.052799999999],[1370232000,12490.052799999999],[1370318400,12490.052799999999],[1370404800,12490.052799999999],[1370491200,12490.052799999999],[1370577600,12490.052799999999],[1370664000,12490.052799999999],[1370750400,12490.052799999999],[1370836800,12490.052799999999],[1370923200,12490.052799999999],[1371009600,12490.052799999999],[1371096000,12490.052799999999],[1371182400,12490.052799999999],[1371268800,12490.052799999999],[1371355200,12490.052799999999],[1371441600,12490.052799999999],[1371528000,12490.052799999999],[1371614400,12490.052799999999],[1371700800,12490.052799999999],[1371787200,12490.052799999999],[1371873600,12490.052799999999],[1371960000,12490.052799999999],[1372046400,12490.052799999999],[1372132800,12490.052799999999],[1372219200,12490.052799999999],[1372305600,12490.052799999999],[1372392000,12490.052799999999],[1372478400,12490.052799999999],[1372564800,12490.052799999999],[1372651200,12490.052799999999],[1372737600,12490.052799999999],[1372824000,12490.052799999999],[1372910400,12490.052799999999],[1372996800,12490.052799999999],[1373083200,12490.052799999999],[1373169600,12490.052799999999],[1373256000,12490.052799999999],[1373342400,12490.052799999999],[1373428800,12490.052799999999],[1373515200,12490.052799999999],[1373601600,12490.052799999999],[1373688000,12490.052799999999],[1373774400,12490.052799999999],[1373860800,12490.052799999999],[1373947200,12490.052799999999],[1374033600,12490.052799999999],[1374120000,12490.052799999999],[1374206400,12490.052799999999],[1374292800,12490.052799999999],[1374379200,12490.052799999999],[1374465600,12490.052799999999],[1374552000,12490.052799999999],[1374638400,12490.052799999999],[1374724800,12490.052799999999],[1374811200,12490.052799999999],[1374897600,12490.052799999999],[1374984000,12490.052799999999],[1375070400,12490.052799999999],[1375156800,12490.052799999999],[1375243200,12490.052799999999],[1375329600,12490.052799999999],[1375416000,12490.052799999999],[1375502400,12490.052799999999],[1375588800,12490.052799999999],[1375675200,12490.052799999999],[1375761600,12490.052799999999],[1375848000,12490.052799999999],[1375934400,12490.052799999999],[1376020800,12490.052799999999],[1376107200,12490.052799999999],[1376193600,12490.052799999999],[1376280000,12490.052799999999],[1376366400,12490.052799999999],[1376452800,12490.052799999999],[1376539200,12490.052799999999],[1376625600,12490.052799999999],[1376712000,12490.052799999999],[1376798400,12490.052799999999],[1376884800,12490.052799999999],[1376971200,12490.052799999999],[1377057600,12490.052799999999],[1377144000,12490.052799999999],[1377230400,12490.052799999999],[1377316800,12490.052799999999],[1377403200,12490.052799999999],[1377489600,12490.052799999999],[1377576000,12490.052799999999],[1377662400,12490.052799999999],[1377748800,12490.052799999999],[1377835200,12490.052799999999],[1377921600,12490.052799999999],[1378008000,12490.052799999999],[1378094400,12490.052799999999],[1378180800,12490.052799999999],[1378267200,12490.052799999999],[1378353600,12490.052799999999],[1378440000,12490.052799999999],[1378526400,12490.052799999999],[1378612800,12490.052799999999],[1378699200,12490.052799999999],[1378785600,12490.052799999999],[1378872000,12490.052799999999],[1378958400,12490.052799999999],[1379044800,12490.052799999999],[1379131200,12490.052799999999],[1379217600,12490.052799999999],[1379304000,12490.052799999999],[1379390400,12490.052799999999],[1379476800,12490.052799999999],[1379563200,12490.052799999999],[1379649600,12490.052799999999],[1379736000,12490.052799999999],[1379822400,12490.052799999999],[1379908800,12490.052799999999],[1379995200,12490.052799999999],[1380081600,12490.052799999999],[1380168000,12490.052799999999],[1380254400,12490.052799999999],[1380340800,12490.052799999999],[1380427200,12490.052799999999],[1380513600,12490.052799999999],[1380600000,12490.052799999999],[1380686400,12490.052799999999],[1380772800,12490.052799999999],[1380859200,12490.052799999999],[1380945600,12490.052799999999],[1381032000,12490.052799999999],[1381118400,12490.052799999999],[1381204800,12490.052799999999],[1381291200,12490.052799999999],[1381377600,12490.052799999999],[1381464000,12490.052799999999],[1381550400,12490.052799999999],[1381636800,12490.052799999999],[1381723200,12490.052799999999],[1381809600,12490.052799999999],[1381896000,12490.052799999999],[1381982400,12490.052799999999],[1382068800,12490.052799999999],[1382155200,12490.052799999999],[1382241600,12490.052799999999],[1382328000,12490.052799999999],[1382414400,12490.052799999999],[1382500800,12490.052799999999],[1382587200,12490.052799999999],[1382673600,12490.052799999999],[1382760000,12490.052799999999],[1382846400,12490.052799999999],[1382932800,12490.052799999999],[1383019200,12490.052799999999],[1383105600,12490.052799999999],[1383192000,12490.052799999999],[1383278400,12490.052799999999],[1383364800,12490.052799999999],[1383451200,12490.052799999999],[1383541200,12490.052799999999],[1383627600,12490.052799999999],[1383714000,12490.052799999999],[1383800400,12490.052799999999],[1383886800,12490.052799999999],[1383973200,12490.052799999999],[1384059600,12490.052799999999],[1384146000,12490.052799999999],[1384232400,12490.052799999999],[1384318800,12490.052799999999],[1384405200,12490.052799999999],[1384491600,12490.052799999999],[1384578000,12490.052799999999],[1384664400,12490.052799999999],[1384750800,12490.052799999999],[1384837200,12490.052799999999],[1384923600,12490.052799999999],[1385010000,12490.052799999999],[1385096400,12490.052799999999],[1385182800,12490.052799999999],[1385269200,12490.052799999999],[1385355600,12490.052799999999],[1385442000,12490.052799999999],[1385528400,12490.052799999999],[1385614800,12490.052799999999],[1385701200,12490.052799999999],[1385787600,12490.052799999999],[1385874000,12490.052799999999],[1385960400,12490.052799999999],[1386046800,12490.052799999999],[1386133200,12490.052799999999],[1386219600,12490.052799999999],[1386306000,12490.052799999999],[1386392400,12490.052799999999],[1386478800,12490.052799999999],[1386565200,12490.052799999999],[1386651600,12490.052799999999],[1386738000,12490.052799999999],[1386824400,12490.052799999999],[1386910800,12490.052799999999],[1386997200,12490.052799999999],[1387083600,12490.052799999999],[1387170000,12490.052799999999],[1387256400,12490.052799999999],[1387342800,12490.052799999999],[1387429200,12490.052799999999],[1387515600,12490.052799999999],[1387602000,12490.052799999999],[1387688400,12490.052799999999],[1387774800,12490.052799999999],[1387861200,12490.052799999999],[1387947600,12490.052799999999],[1388034000,12490.052799999999],[1388120400,12490.052799999999],[1388206800,12490.052799999999],[1388293200,12490.052799999999],[1388379600,12490.052799999999],[1388466000,12490.052799999999],[1388552400,12490.052799999999],[1388638800,12490.052799999999],[1388725200,12490.052799999999],[1388811600,12490.052799999999],[1388898000,12490.052799999999],[1388984400,12490.052799999999],[1389070800,12490.052799999999],[1389157200,12490.052799999999],[1389243600,12490.052799999999],[1389330000,12490.052799999999],[1389416400,12490.052799999999],[1389502800,12490.052799999999],[1389589200,12490.052799999999],[1389675600,12490.052799999999],[1389762000,12490.052799999999],[1389848400,12490.052799999999],[1389934800,12490.052799999999],[1390021200,12490.052799999999],[1390107600,12490.052799999999],[1390194000,12490.052799999999],[1390280400,12490.052799999999],[1390366800,12490.052799999999],[1390453200,12490.052799999999],[1390539600,12490.052799999999],[1390626000,12490.052799999999],[1390712400,12490.052799999999],[1390798800,12490.052799999999],[1390885200,12490.052799999999],[1390971600,12490.052799999999],[1391058000,12490.052799999999],[1391144400,12490.052799999999],[1391230800,12490.052799999999],[1391317200,12490.052799999999],[1391403600,12490.052799999999],[1391490000,12490.052799999999],[1391576400,12490.052799999999],[1391662800,12490.052799999999],[1391749200,12490.052799999999],[1391835600,12490.052799999999],[1391922000,12490.052799999999],[1392008400,12490.052799999999],[1392094800,12490.052799999999],[1392181200,12490.052799999999],[1392267600,12490.052799999999],[1392354000,12490.052799999999],[1392440400,12490.052799999999],[1392526800,12490.052799999999],[1392613200,12490.052799999999],[1392699600,12490.052799999999],[1392786000,12490.052799999999],[1392872400,12490.052799999999],[1392958800,12490.052799999999],[1393045200,12490.052799999999],[1393131600,12490.052799999999],[1393218000,12490.052799999999],[1393304400,12490.052799999999],[1393390800,12490.052799999999],[1393477200,12490.052799999999],[1393563600,12490.052799999999],[1393650000,12490.052799999999],[1393736400,12490.052799999999],[1393822800,12490.052799999999],[1393909200,12490.052799999999],[1393995600,12490.052799999999],[1394082000,12490.052799999999],[1394168400,12490.052799999999],[1394254800,12490.052799999999],[1394341200,12490.052799999999],[1394424000,12490.052799999999],[1394510400,12490.052799999999],[1394596800,12490.052799999999],[1394683200,12490.052799999999],[1394769600,12490.052799999999],[1394856000,12490.052799999999],[1394942400,12490.052799999999],[1395028800,12490.052799999999],[1395115200,12490.052799999999],[1395201600,12490.052799999999],[1395288000,12490.052799999999],[1395374400,12490.052799999999],[1395460800,12490.052799999999],[1395547200,12490.052799999999],[1395633600,12490.052799999999],[1395720000,12490.052799999999],[1395806400,12490.052799999999],[1395892800,12490.052799999999],[1395979200,12490.052799999999],[1396065600,12490.052799999999],[1396152000,12490.052799999999],[1396238400,12490.052799999999],[1396324800,12490.052799999999],[1396411200,12490.052799999999],[1396497600,12490.052799999999],[1396584000,12490.052799999999],[1396670400,12490.052799999999],[1396756800,12490.052799999999],[1396843200,12490.052799999999],[1396929600,12490.052799999999],[1397016000,12490.052799999999],[1397102400,12490.052799999999],[1397188800,12490.052799999999],[1397275200,12490.052799999999],[1397361600,12490.052799999999],[1397448000,12490.052799999999],[1397534400,12490.052799999999],[1397620800,12490.052799999999],[1397707200,12490.052799999999],[1397793600,12490.052799999999],[1397880000,12490.052799999999],[1397966400,12490.052799999999],[1398052800,12490.052799999999],[1398139200,12490.052799999999],[1398225600,12490.052799999999],[1398312000,12490.052799999999],[1398398400,12490.052799999999],[1398484800,12490.052799999999],[1398571200,12490.052799999999],[1398657600,12490.052799999999],[1398744000,12490.052799999999],[1398830400,12490.052799999999],[1398916800,12490.052799999999],[1399003200,12970.216899999999],[1399089600,12970.216899999999],[1399176000,12970.216899999999],[1399262400,12970.216899999999],[1399348800,12970.216899999999],[1399435200,12970.216899999999],[1399521600,12970.216899999999],[1399608000,12970.216899999999],[1399694400,12970.216899999999],[1399780800,12970.216899999999],[1399867200,12970.216899999999],[1399953600,12970.216899999999],[1400040000,12970.216899999999],[1400126400,12970.216899999999],[1400212800,12970.216899999999],[1400299200,12970.216899999999],[1400385600,12970.216899999999],[1400472000,12970.216899999999],[1400558400,12970.216899999999],[1400644800,12970.216899999999],[1400731200,12970.216899999999],[1400817600,12970.216899999999],[1400904000,12970.216899999999],[1400990400,12970.216899999999],[1401076800,12970.216899999999],[1401163200,12970.216899999999],[1401249600,12970.216899999999],[1401336000,12970.216899999999],[1401422400,12970.216899999999],[1401508800,12970.216899999999],[1401595200,12970.216899999999],[1401681600,12970.216899999999],[1401768000,12970.216899999999],[1401854400,12970.216899999999],[1401940800,12970.216899999999],[1402027200,12970.216899999999],[1402113600,12970.216899999999],[1402200000,12970.216899999999],[1402286400,12970.216899999999],[1402372800,12970.216899999999],[1402459200,12970.216899999999],[1402545600,12970.216899999999],[1402632000,12970.216899999999],[1402718400,12970.216899999999],[1402804800,12970.216899999999],[1402891200,12970.216899999999],[1402977600,12970.216899999999],[1403064000,12970.216899999999],[1403150400,12970.216899999999],[1403236800,12970.216899999999],[1403323200,12970.216899999999],[1403409600,12970.216899999999],[1403496000,12970.216899999999],[1403582400,12970.216899999999],[1403668800,12970.216899999999],[1403755200,12970.216899999999],[1403841600,12970.216899999999],[1403928000,12970.216899999999],[1404014400,12970.216899999999],[1404100800,12970.216899999999],[1404187200,12970.216899999999],[1404273600,12970.216899999999],[1404360000,12970.216899999999],[1404446400,12970.216899999999],[1404532800,12970.216899999999],[1404619200,12970.216899999999],[1404705600,12970.216899999999],[1404792000,12970.216899999999],[1404878400,12970.216899999999],[1404964800,12970.216899999999],[1405051200,12970.216899999999],[1405137600,12970.216899999999],[1405224000,12970.216899999999],[1405310400,12970.216899999999],[1405396800,12970.216899999999],[1405483200,12970.216899999999],[1405569600,12970.216899999999],[1405656000,12970.216899999999],[1405742400,12970.216899999999],[1405828800,12970.216899999999],[1405915200,12970.216899999999],[1406001600,12970.216899999999],[1406088000,12970.216899999999],[1406174400,12970.216899999999],[1406260800,12970.216899999999],[1406347200,12970.216899999999],[1406433600,12970.216899999999],[1406520000,12970.216899999999],[1406606400,12970.216899999999],[1406692800,12970.216899999999],[1406779200,12970.216899999999],[1406865600,12970.216899999999],[1406952000,12970.216899999999],[1407038400,12970.216899999999],[1407124800,12970.216899999999],[1407211200,12970.216899999999],[1407297600,12970.216899999999],[1407384000,12970.216899999999],[1407470400,12970.216899999999],[1407556800,12970.216899999999],[1407643200,12970.216899999999],[1407729600,12970.216899999999],[1407816000,12970.216899999999],[1407902400,12970.216899999999],[1407988800,12970.216899999999],[1408075200,12970.216899999999],[1408161600,12970.216899999999],[1408248000,12970.216899999999],[1408334400,12970.216899999999],[1408420800,12970.216899999999],[1408507200,12970.216899999999],[1408593600,12970.216899999999],[1408680000,12970.216899999999],[1408766400,12970.216899999999],[1408852800,12970.216899999999],[1408939200,12970.216899999999],[1409025600,12970.216899999999],[1409112000,12970.216899999999],[1409198400,12970.216899999999],[1409284800,12970.216899999999],[1409371200,12970.216899999999],[1409457600,12970.216899999999],[1409544000,12970.216899999999],[1409630400,12970.216899999999],[1409716800,12970.216899999999],[1409803200,12970.216899999999],[1409889600,12970.216899999999],[1409976000,12970.216899999999],[1410062400,12970.216899999999],[1410148800,12970.216899999999],[1410235200,12970.216899999999],[1410321600,12970.216899999999],[1410408000,12970.216899999999],[1410494400,12970.216899999999],[1410580800,12970.216899999999],[1410667200,12970.216899999999],[1410753600,12970.216899999999],[1410840000,12970.216899999999],[1410926400,12970.216899999999],[1411012800,12970.216899999999],[1411099200,12970.216899999999],[1411185600,12970.216899999999],[1411272000,12970.216899999999],[1411358400,12970.216899999999],[1411444800,12970.216899999999],[1411531200,12970.216899999999],[1411617600,12970.216899999999],[1411704000,12970.216899999999],[1411790400,12970.216899999999],[1411876800,12970.216899999999],[1411963200,12970.216899999999],[1412049600,12970.216899999999],[1412136000,12970.216899999999],[1412222400,12970.216899999999],[1412308800,12970.216899999999],[1412395200,12970.216899999999],[1412481600,12970.216899999999],[1412568000,12970.216899999999],[1412654400,12970.216899999999],[1412740800,12970.216899999999],[1412827200,12970.216899999999],[1412913600,12970.216899999999],[1413000000,12970.216899999999],[1413086400,12970.216899999999],[1413172800,12970.216899999999],[1413259200,12970.216899999999],[1413345600,12970.216899999999],[1413432000,12970.216899999999],[1413518400,12970.216899999999],[1413604800,12970.216899999999],[1413691200,12970.216899999999],[1413777600,12970.216899999999],[1413864000,12970.216899999999],[1413950400,12970.216899999999],[1414036800,12970.216899999999],[1414123200,12970.216899999999],[1414209600,12970.216899999999],[1414296000,12970.216899999999],[1414382400,12970.216899999999],[1414468800,12970.216899999999],[1414555200,12970.216899999999],[1414641600,12970.216899999999],[1414728000,12970.216899999999],[1414814400,12970.216899999999],[1414900800,12970.216899999999],[1414990800,12970.216899999999],[1415077200,12970.216899999999],[1415163600,12970.216899999999],[1415250000,12970.216899999999],[1415336400,12970.216899999999],[1415422800,12970.216899999999],[1415509200,12970.216899999999],[1415595600,12970.216899999999],[1415682000,12970.216899999999],[1415768400,12970.216899999999],[1415854800,12970.216899999999],[1415941200,12970.216899999999],[1416027600,12970.216899999999],[1416114000,12970.216899999999],[1416200400,12970.216899999999],[1416286800,12970.216899999999],[1416373200,12970.216899999999],[1416459600,12970.216899999999],[1416546000,12970.216899999999],[1416632400,12970.216899999999],[1416718800,12970.216899999999],[1416805200,12970.216899999999],[1416891600,12970.216899999999],[1416978000,12970.216899999999],[1417064400,12970.216899999999],[1417150800,12970.216899999999],[1417237200,12970.216899999999],[1417323600,12970.216899999999],[1417410000,12970.216899999999],[1417496400,12970.216899999999],[1417582800,12970.216899999999],[1417669200,12970.216899999999],[1417755600,12970.216899999999],[1417842000,12970.216899999999],[1417928400,12970.216899999999],[1418014800,12970.216899999999],[1418101200,12970.216899999999],[1418187600,12970.216899999999],[1418274000,12970.216899999999],[1418360400,12970.216899999999],[1418446800,12970.216899999999],[1418533200,12970.216899999999],[1418619600,12970.216899999999],[1418706000,12970.216899999999],[1418792400,12970.216899999999],[1418878800,12970.216899999999],[1418965200,12970.216899999999],[1419051600,12970.216899999999],[1419138000,12970.216899999999],[1419224400,12970.216899999999],[1419310800,12970.216899999999],[1419397200,12970.216899999999],[1419483600,12970.216899999999],[1419570000,12970.216899999999],[1419656400,12970.216899999999],[1419742800,12970.216899999999],[1419829200,12970.216899999999],[1419915600,12970.216899999999],[1420002000,12970.216899999999],[1420088400,12970.216899999999],[1420174800,12970.216899999999],[1420261200,12970.216899999999],[1420347600,12970.216899999999],[1420434000,12970.216899999999],[1420520400,12970.216899999999],[1420606800,12970.216899999999],[1420693200,12970.216899999999],[1420779600,12970.216899999999],[1420866000,12970.216899999999],[1420952400,12970.216899999999],[1421038800,12970.216899999999],[1421125200,12970.216899999999],[1421211600,12970.216899999999],[1421298000,12970.216899999999],[1421384400,12970.216899999999],[1421470800,12970.216899999999],[1421557200,12970.216899999999],[1421643600,12970.216899999999],[1421730000,12970.216899999999],[1421816400,12970.216899999999],[1421902800,12970.216899999999],[1421989200,12970.216899999999],[1422075600,12970.216899999999],[1422162000,12970.216899999999],[1422248400,12970.216899999999],[1422334800,12970.216899999999],[1422421200,12970.216899999999],[1422507600,12970.216899999999],[1422594000,12970.216899999999],[1422680400,12970.216899999999],[1422766800,12970.216899999999],[1422853200,12970.216899999999],[1422939600,12970.216899999999],[1423026000,12970.216899999999],[1423112400,12970.216899999999],[1423198800,12970.216899999999],[1423285200,12970.216899999999],[1423371600,12970.216899999999],[1423458000,12970.216899999999],[1423544400,12970.216899999999],[1423630800,12970.216899999999],[1423717200,12970.216899999999],[1423803600,12970.216899999999],[1423890000,12970.216899999999],[1423976400,12970.216899999999],[1424062800,12970.216899999999],[1424149200,12970.216899999999],[1424235600,12970.216899999999],[1424322000,12970.216899999999],[1424408400,12970.216899999999],[1424494800,12970.216899999999],[1424581200,12970.216899999999],[1424667600,12970.216899999999],[1424754000,12970.216899999999],[1424840400,12970.216899999999],[1424926800,12970.216899999999],[1425013200,12970.216899999999],[1425099600,12970.216899999999],[1425186000,12970.216899999999],[1425272400,12970.216899999999],[1425358800,12970.216899999999],[1425445200,12970.216899999999],[1425531600,12970.216899999999],[1425618000,12970.216899999999],[1425704400,12970.216899999999],[1425790800,12970.216899999999],[1425873600,12970.216899999999],[1425960000,12970.216899999999],[1426046400,12970.216899999999],[1426132800,12970.216899999999],[1426219200,12970.216899999999],[1426305600,12970.216899999999],[1426392000,12970.216899999999],[1426478400,12970.216899999999],[1426564800,12970.216899999999],[1426651200,12970.216899999999],[1426737600,12970.216899999999],[1426824000,12970.216899999999],[1426910400,12970.216899999999],[1426996800,12970.216899999999],[1427083200,12970.216899999999],[1427169600,12970.216899999999],[1427256000,12970.216899999999],[1427342400,12970.216899999999],[1427428800,12970.216899999999],[1427515200,12970.216899999999],[1427601600,12970.216899999999],[1427688000,12970.216899999999],[1427774400,12970.216899999999],[1427860800,12970.216899999999],[1427947200,12970.216899999999],[1428033600,12970.216899999999],[1428120000,12970.216899999999],[1428206400,12970.216899999999],[1428292800,12970.216899999999],[1428379200,12970.216899999999],[1428465600,12970.216899999999],[1428552000,12970.216899999999],[1428638400,12970.216899999999],[1428724800,12970.216899999999],[1428811200,12970.216899999999],[1428897600,12970.216899999999],[1428984000,12970.216899999999],[1429070400,12970.216899999999],[1429156800,12970.216899999999],[1429243200,12970.216899999999],[1429329600,12970.216899999999],[1429416000,12970.216899999999],[1429502400,12970.216899999999],[1429588800,12970.216899999999],[1429675200,12970.216899999999],[1429761600,12970.216899999999],[1429848000,12970.216899999999],[1429934400,12970.216899999999],[1430020800,12970.216899999999],[1430107200,12970.216899999999],[1430193600,12970.216899999999],[1430280000,12970.216899999999],[1430366400,12970.216899999999],[1430452800,12970.216899999999],[1430539200,14055.6985],[1430625600,14055.6985],[1430712000,14055.6985],[1430798400,14055.6985],[1430884800,14055.6985],[1430971200,14055.6985],[1431057600,14055.6985],[1431144000,14055.6985],[1431230400,14055.6985],[1431316800,14055.6985],[1431403200,14055.6985],[1431489600,14055.6985],[1431576000,14055.6985],[1431662400,14055.6985],[1431748800,14055.6985],[1431835200,14055.6985],[1431921600,14055.6985],[1432008000,14055.6985],[1432094400,14055.6985],[1432180800,14055.6985],[1432267200,14055.6985],[1432353600,14055.6985],[1432440000,14055.6985],[1432526400,14055.6985],[1432612800,14055.6985],[1432699200,14055.6985],[1432785600,14055.6985],[1432872000,14055.6985],[1432958400,14055.6985],[1433044800,14055.6985],[1433131200,14055.6985],[1433217600,14055.6985],[1433304000,14055.6985],[1433390400,14055.6985],[1433476800,14055.6985],[1433563200,14055.6985],[1433649600,14055.6985],[1433736000,14055.6985],[1433822400,14055.6985],[1433908800,14055.6985],[1433995200,14055.6985],[1434081600,14055.6985],[1434168000,14055.6985],[1434254400,14055.6985],[1434340800,14055.6985],[1434427200,14055.6985],[1434513600,14055.6985],[1434600000,14055.6985],[1434686400,14055.6985],[1434772800,14055.6985],[1434859200,14055.6985],[1434945600,14055.6985],[1435032000,14055.6985],[1435118400,14055.6985],[1435204800,14055.6985],[1435291200,14055.6985],[1435377600,14055.6985],[1435464000,14055.6985],[1435550400,14055.6985],[1435636800,14055.6985],[1435723200,14055.6985],[1435809600,14055.6985],[1435896000,14055.6985],[1435982400,14055.6985],[1436068800,14055.6985],[1436155200,14055.6985],[1436241600,14055.6985],[1436328000,14055.6985],[1436414400,14055.6985],[1436500800,14055.6985],[1436587200,14055.6985],[1436673600,14055.6985],[1436760000,14055.6985],[1436846400,14055.6985],[1436932800,14055.6985],[1437019200,14055.6985],[1437105600,14055.6985],[1437192000,14055.6985],[1437278400,14055.6985],[1437364800,14055.6985],[1437451200,14055.6985],[1437537600,14055.6985],[1437624000,14055.6985],[1437710400,14055.6985],[1437796800,14055.6985],[1437883200,14055.6985],[1437969600,14055.6985],[1438056000,14055.6985],[1438142400,14055.6985],[1438228800,14055.6985],[1438315200,14055.6985],[1438401600,14055.6985],[1438488000,14055.6985],[1438574400,14055.6985],[1438660800,14055.6985],[1438747200,14055.6985],[1438833600,14055.6985],[1438920000,14055.6985],[1439006400,14055.6985],[1439092800,14055.6985],[1439179200,14055.6985],[1439265600,14055.6985],[1439352000,14055.6985],[1439438400,14055.6985],[1439524800,14055.6985],[1439611200,14055.6985],[1439697600,14055.6985],[1439784000,14055.6985],[1439870400,14055.6985],[1439956800,14055.6985],[1440043200,14055.6985],[1440129600,14055.6985],[1440216000,14055.6985],[1440302400,14055.6985],[1440388800,14055.6985],[1440475200,14055.6985],[1440561600,14055.6985],[1440648000,14055.6985],[1440734400,14055.6985],[1440820800,14055.6985],[1440907200,14055.6985],[1440993600,14055.6985],[1441080000,14055.6985],[1441166400,14055.6985],[1441252800,14055.6985],[1441339200,14055.6985],[1441425600,14055.6985],[1441512000,14055.6985],[1441598400,14055.6985],[1441684800,14055.6985],[1441771200,14055.6985],[1441857600,14055.6985],[1441944000,14055.6985],[1442030400,14055.6985],[1442116800,14055.6985],[1442203200,14055.6985],[1442289600,14055.6985],[1442376000,14055.6985],[1442462400,14055.6985],[1442548800,14055.6985],[1442635200,14055.6985],[1442721600,14055.6985],[1442808000,14055.6985],[1442894400,14055.6985],[1442980800,14055.6985],[1443067200,14055.6985],[1443153600,14055.6985],[1443240000,14055.6985],[1443326400,14055.6985],[1443412800,14055.6985],[1443499200,14055.6985],[1443585600,14055.6985],[1443672000,14055.6985],[1443758400,14055.6985],[1443844800,14055.6985],[1443931200,14055.6985],[1444017600,14055.6985],[1444104000,14055.6985],[1444190400,14055.6985],[1444276800,14055.6985],[1444363200,14055.6985],[1444449600,14055.6985],[1444536000,14055.6985],[1444622400,14055.6985],[1444708800,14055.6985],[1444795200,14055.6985],[1444881600,14055.6985],[1444968000,14055.6985],[1445054400,14055.6985],[1445140800,14055.6985],[1445227200,14055.6985],[1445313600,14055.6985],[1445400000,14055.6985],[1445486400,14055.6985],[1445572800,14055.6985],[1445659200,14055.6985],[1445745600,14055.6985],[1445832000,14055.6985],[1445918400,14055.6985],[1446004800,14055.6985],[1446091200,14055.6985],[1446177600,14055.6985],[1446264000,14055.6985],[1446350400,14055.6985],[1446440400,14055.6985],[1446526800,14055.6985],[1446613200,14055.6985],[1446699600,14055.6985],[1446786000,14055.6985],[1446872400,14055.6985],[1446958800,14055.6985],[1447045200,14055.6985],[1447131600,14055.6985],[1447218000,14055.6985],[1447304400,14055.6985],[1447390800,14055.6985],[1447477200,14055.6985],[1447563600,14055.6985],[1447650000,14055.6985],[1447736400,14055.6985],[1447822800,14055.6985],[1447909200,14055.6985],[1447995600,14055.6985],[1448082000,14055.6985],[1448168400,14055.6985],[1448254800,14055.6985],[1448341200,14055.6985],[1448427600,14055.6985],[1448514000,14055.6985],[1448600400,14055.6985],[1448686800,14055.6985],[1448773200,14055.6985],[1448859600,14055.6985],[1448946000,14055.6985],[1449032400,14055.6985],[1449118800,14055.6985],[1449205200,14055.6985],[1449291600,14055.6985],[1449378000,14055.6985],[1449464400,14055.6985],[1449550800,14055.6985],[1449637200,14055.6985],[1449723600,14055.6985],[1449810000,14055.6985],[1449896400,14055.6985],[1449982800,14055.6985],[1450069200,14055.6985],[1450155600,14055.6985],[1450242000,14055.6985],[1450328400,14055.6985],[1450414800,14055.6985],[1450501200,14055.6985],[1450587600,14055.6985],[1450674000,14055.6985],[1450760400,14055.6985],[1450846800,14055.6985],[1450933200,14055.6985],[1451019600,14055.6985],[1451106000,14055.6985],[1451192400,14055.6985],[1451278800,14055.6985],[1451365200,14055.6985],[1451451600,14055.6985],[1451538000,14055.6985],[1451624400,14055.6985],[1451710800,14055.6985],[1451797200,14055.6985],[1451883600,14055.6985],[1451970000,14055.6985],[1452056400,14055.6985],[1452142800,14055.6985],[1452229200,14055.6985],[1452315600,14055.6985],[1452402000,14055.6985],[1452488400,14055.6985],[1452574800,14055.6985],[1452661200,14055.6985],[1452747600,14055.6985],[1452834000,14055.6985],[1452920400,14055.6985],[1453006800,14055.6985],[1453093200,14055.6985],[1453179600,14055.6985],[1453266000,14055.6985],[1453352400,14055.6985],[1453438800,14055.6985],[1453525200,14055.6985],[1453611600,14055.6985],[1453698000,14055.6985],[1453784400,14055.6985],[1453870800,14055.6985],[1453957200,14055.6985],[1454043600,14055.6985],[1454130000,14055.6985],[1454216400,14055.6985],[1454302800,14055.6985],[1454389200,14055.6985],[1454475600,14055.6985],[1454562000,14055.6985],[1454648400,14055.6985],[1454734800,14055.6985],[1454821200,14055.6985],[1454907600,14055.6985],[1454994000,14055.6985],[1455080400,14055.6985],[1455166800,14055.6985],[1455253200,14055.6985],[1455339600,14055.6985],[1455426000,14055.6985],[1455512400,14055.6985],[1455598800,14055.6985],[1455685200,14055.6985],[1455771600,14055.6985],[1455858000,14055.6985],[1455944400,14055.6985],[1456030800,14055.6985],[1456117200,14055.6985],[1456203600,14055.6985],[1456290000,14055.6985],[1456376400,14055.6985],[1456462800,14055.6985],[1456549200,14055.6985],[1456635600,14055.6985],[1456722000,14055.6985],[1456808400,14055.6985],[1456894800,14055.6985],[1456981200,14055.6985],[1457067600,14055.6985],[1457154000,14055.6985],[1457240400,14055.6985],[1457326800,14055.6985],[1457413200,14055.6985],[1457499600,14055.6985],[1457586000,14055.6985],[1457672400,14055.6985],[1457758800,14055.6985],[1457845200,14055.6985],[1457928000,14055.6985],[1458014400,14055.6985],[1458100800,14055.6985],[1458187200,14055.6985],[1458273600,14055.6985],[1458360000,14055.6985],[1458446400,14055.6985],[1458532800,14055.6985],[1458619200,14055.6985],[1458705600,14055.6985],[1458792000,14055.6985],[1458878400,14055.6985],[1458964800,14055.6985],[1459051200,14055.6985],[1459137600,14055.6985],[1459224000,14055.6985],[1459310400,14055.6985],[1459396800,14055.6985],[1459483200,14055.6985],[1459569600,14055.6985],[1459656000,14055.6985],[1459742400,14055.6985],[1459828800,14055.6985],[1459915200,14055.6985],[1460001600,14055.6985],[1460088000,14055.6985],[1460174400,14055.6985],[1460260800,14055.6985],[1460347200,14055.6985],[1460433600,14055.6985],[1460520000,14055.6985],[1460606400,14055.6985],[1460692800,14055.6985],[1460779200,14055.6985],[1460865600,14055.6985],[1460952000,14055.6985],[1461038400,14055.6985],[1461124800,14055.6985],[1461211200,14055.6985],[1461297600,14055.6985],[1461384000,14055.6985],[1461470400,14055.6985],[1461556800,14055.6985],[1461643200,14055.6985],[1461729600,14055.6985],[1461816000,14055.6985],[1461902400,14055.6985],[1461988800,14055.6985],[1462075200,14055.6985],[1462161600,14055.6985],[1462248000,16522.456900000001],[1493438400,16522.456900000001],[1493524800,16522.456900000001],[1493611200,16522.456900000001],[1493697600,20522.095000000001],[1493784000,20522.095000000001],[1493870400,20522.095000000001],[1493956800,20522.095000000001],[1494043200,20522.095000000001],[1494129600,20522.095000000001],[1494216000,20522.095000000001],[1494302400,20522.095000000001],[1494388800,20522.095000000001],[1494475200,20522.095000000001],[1494561600,20522.095000000001],[1494648000,20522.095000000001],[1494734400,20522.095000000001],[1494820800,20522.095000000001],[1494907200,20522.095000000001],[1494993600,20522.095000000001],[1495080000,20522.095000000001],[1495166400,20522.095000000001],[1495252800,20522.095000000001],[1495339200,20522.095000000001],[1495425600,20522.095000000001],[1495512000,20522.095000000001],[1495598400,20522.095000000001],[1495684800,20522.095000000001],[1495771200,20522.095000000001],[1495857600,20522.095000000001],[1495944000,20522.095000000001],[1496030400,20522.095000000001],[1496116800,20522.095000000001],[1496203200,20522.095000000001],[1496289600,20522.095000000001],[1496376000,20522.095000000001],[1496462400,20522.095000000001],[1496548800,20522.095000000001],[1496635200,20522.095000000001],[1496721600,20522.095000000001],[1496808000,20522.095000000001],[1496894400,20522.095000000001],[1496980800,20522.095000000001],[1497067200,20522.095000000001],[1497153600,20522.095000000001],[1497240000,20522.095000000001],[1497326400,20522.095000000001],[1497412800,20522.095000000001],[1497499200,20522.095000000001],[1497585600,20522.095000000001],[1497672000,20522.095000000001],[1497758400,20522.095000000001],[1497844800,20522.095000000001],[1497931200,20522.095000000001],[1498017600,20522.095000000001],[1498104000,20522.095000000001],[1498190400,20522.095000000001],[1498276800,20522.095000000001],[1498363200,20522.095000000001],[1498449600,20522.095000000001],[1498536000,20522.095000000001],[1498622400,20522.095000000001],[1498708800,20522.095000000001],[1498795200,20522.095000000001],[1498881600,20522.095000000001],[1498968000,20522.095000000001],[1499054400,20522.095000000001],[1499140800,20522.095000000001],[1499227200,20522.095000000001],[1499313600,20522.095000000001],[1499400000,20522.095000000001],[1499486400,20522.095000000001],[1499572800,20522.095000000001],[1499659200,20522.095000000001],[1499745600,20522.095000000001],[1499832000,20522.095000000001],[1499918400,20522.095000000001],[1500004800,20522.095000000001],[1500091200,20522.095000000001],[1500177600,20522.095000000001],[1500264000,20522.095000000001],[1500350400,20522.095000000001],[1500436800,20522.095000000001],[1500523200,20522.095000000001],[1500609600,20522.095000000001],[1500696000,20522.095000000001],[1500782400,20522.095000000001],[1500868800,20522.095000000001],[1500955200,20522.095000000001],[1501041600,20522.095000000001],[1501128000,20522.095000000001],[1501214400,20522.095000000001],[1501300800,20522.095000000001],[1501387200,20522.095000000001],[1501473600,20522.095000000001],[1501560000,20522.095000000001],[1501646400,20522.095000000001],[1501732800,20522.095000000001],[1501819200,20522.095000000001],[1501905600,20522.095000000001],[1501992000,20522.095000000001],[1502078400,20522.095000000001],[1502164800,20522.095000000001],[1502251200,20522.095000000001],[1502337600,20522.095000000001],[1502424000,20522.095000000001],[1502510400,20522.095000000001],[1502596800,20522.095000000001],[1502683200,20522.095000000001],[1502769600,20522.095000000001],[1502856000,20522.095000000001],[1502942400,20522.095000000001],[1503028800,20522.095000000001],[1503115200,20522.095000000001],[1503201600,20522.095000000001],[1503288000,20522.095000000001],[1503374400,20522.095000000001],[1503460800,20522.095000000001],[1503547200,20522.095000000001],[1503633600,20522.095000000001],[1503720000,20522.095000000001],[1503806400,20522.095000000001],[1503892800,20522.095000000001],[1503979200,20522.095000000001],[1504065600,20522.095000000001],[1504152000,20522.095000000001],[1504238400,20522.095000000001],[1504324800,20522.095000000001],[1504411200,20522.095000000001],[1504497600,20522.095000000001],[1504584000,20522.095000000001],[1504670400,20522.095000000001],[1504756800,20522.095000000001],[1504843200,20522.095000000001],[1504929600,20522.095000000001],[1505016000,20522.095000000001],[1505102400,20522.095000000001],[1505188800,20522.095000000001],[1505275200,20522.095000000001],[1505361600,20522.095000000001],[1505448000,20522.095000000001],[1505534400,20522.095000000001],[1505620800,20522.095000000001],[1505707200,20522.095000000001],[1505793600,20522.095000000001],[1505880000,20522.095000000001],[1505966400,20522.095000000001],[1506052800,20522.095000000001],[1506139200,20522.095000000001],[1506225600,20522.095000000001],[1506312000,20522.095000000001],[1506398400,20522.095000000001],[1506484800,20522.095000000001],[1506571200,20522.095000000001],[1506657600,20522.095000000001],[1506744000,20522.095000000001],[1506830400,20522.095000000001],[1506916800,20522.095000000001],[1507003200,20522.095000000001],[1507089600,20522.095000000001],[1507176000,20522.095000000001],[1507262400,20522.095000000001],[1507348800,20522.095000000001],[1507435200,20522.095000000001],[1507521600,20522.095000000001],[1507608000,20522.095000000001],[1507694400,20522.095000000001],[1507780800,20522.095000000001],[1507867200,20522.095000000001],[1507953600,20522.095000000001],[1508040000,20522.095000000001],[1508126400,20522.095000000001],[1508212800,20522.095000000001],[1508299200,20522.095000000001],[1508385600,20522.095000000001],[1508472000,20522.095000000001],[1508558400,20522.095000000001],[1508644800,20522.095000000001],[1508731200,20522.095000000001],[1508817600,20522.095000000001],[1508904000,20522.095000000001],[1508990400,20522.095000000001],[1509076800,20522.095000000001],[1509163200,20522.095000000001],[1509249600,20522.095000000001],[1509336000,20522.095000000001],[1509422400,20522.095000000001],[1509508800,20522.095000000001],[1509595200,20522.095000000001],[1509681600,20522.095000000001],[1509768000,20522.095000000001],[1509854400,20522.095000000001],[1509944400,20522.095000000001],[1510030800,20522.095000000001],[1510117200,20522.095000000001],[1510203600,20522.095000000001],[1510290000,20522.095000000001],[1510376400,20522.095000000001],[1510462800,20522.095000000001],[1510549200,20522.095000000001],[1510635600,20522.095000000001],[1510722000,20522.095000000001],[1510808400,20522.095000000001],[1510894800,20522.095000000001],[1510981200,20522.095000000001],[1511067600,20522.095000000001],[1511154000,20522.095000000001],[1511240400,20522.095000000001],[1511326800,20522.095000000001],[1511413200,20522.095000000001],[1511499600,20522.095000000001],[1511586000,20522.095000000001],[1511672400,20522.095000000001],[1511758800,20522.095000000001],[1511845200,20522.095000000001],[1511931600,20522.095000000001],[1512018000,20522.095000000001],[1512104400,20522.095000000001],[1512190800,20522.095000000001],[1512277200,20522.095000000001],[1512363600,20522.095000000001],[1512450000,20522.095000000001],[1512536400,20522.095000000001],[1512622800,20522.095000000001],[1512709200,20522.095000000001],[1512795600,20522.095000000001],[1512882000,20522.095000000001],[1512968400,20522.095000000001],[1513054800,20522.095000000001],[1513141200,20522.095000000001],[1513227600,20522.095000000001],[1513314000,20522.095000000001],[1513400400,20522.095000000001],[1513486800,20522.095000000001],[1513573200,20522.095000000001],[1513659600,20522.095000000001],[1513746000,20522.095000000001],[1513832400,20522.095000000001],[1513918800,20522.095000000001],[1514005200,20522.095000000001],[1514091600,20522.095000000001],[1514178000,20522.095000000001],[1514264400,20522.095000000001],[1514350800,20522.095000000001],[1514437200,20522.095000000001],[1514523600,20522.095000000001],[1514610000,20522.095000000001],[1514696400,20522.095000000001],[1514782800,20522.095000000001],[1514869200,20522.095000000001],[1514955600,20522.095000000001],[1515042000,20522.095000000001],[1515128400,20522.095000000001],[1515214800,20522.095000000001],[1515301200,20522.095000000001],[1515387600,20522.095000000001],[1515474000,20522.095000000001],[1515560400,20522.095000000001],[1515646800,20522.095000000001],[1515733200,20522.095000000001],[1515819600,20522.095000000001],[1515906000,20522.095000000001],[1515992400,20522.095000000001],[1516078800,20522.095000000001],[1516165200,20522.095000000001],[1516251600,20522.095000000001],[1516338000,20522.095000000001],[1516424400,20522.095000000001],[1516510800,20522.095000000001],[1516597200,20522.095000000001],[1516683600,20522.095000000001],[1516770000,20522.095000000001],[1516856400,20522.095000000001],[1516942800,20522.095000000001],[1517029200,20522.095000000001],[1517115600,20522.095000000001],[1517202000,20522.095000000001],[1517288400,20522.095000000001],[1517374800,20522.095000000001],[1517461200,20522.095000000001],[1517547600,20522.095000000001],[1517634000,20522.095000000001],[1517720400,20522.095000000001],[1517806800,20522.095000000001],[1517893200,20522.095000000001],[1517979600,20522.095000000001],[1518066000,20522.095000000001],[1518152400,20522.095000000001],[1518238800,20522.095000000001],[1518325200,20522.095000000001],[1518411600,20522.095000000001],[1518498000,20522.095000000001],[1518584400,20522.095000000001],[1518670800,20522.095000000001],[1518757200,20522.095000000001],[1518843600,20522.095000000001],[1518930000,20522.095000000001],[1519016400,20522.095000000001],[1519102800,20522.095000000001],[1519189200,20522.095000000001],[1519275600,20522.095000000001],[1519362000,20522.095000000001],[1519448400,20522.095000000001],[1519534800,20522.095000000001],[1519621200,20522.095000000001],[1519707600,20522.095000000001],[1519794000,20522.095000000001],[1519880400,20522.095000000001],[1519966800,20522.095000000001],[1520053200,20522.095000000001],[1520139600,20522.095000000001],[1520226000,20522.095000000001],[1520312400,20522.095000000001],[1520398800,20522.095000000001],[1520485200,20522.095000000001],[1520571600,20522.095000000001],[1520658000,20522.095000000001],[1520744400,20522.095000000001],[1520827200,20522.095000000001],[1520913600,20522.095000000001],[1521000000,20522.095000000001],[1521086400,20522.095000000001],[1521172800,20522.095000000001],[1521259200,20522.095000000001],[1521345600,20522.095000000001],[1521432000,20522.095000000001],[1521518400,20522.095000000001],[1521604800,20522.095000000001],[1521691200,20522.095000000001],[1521777600,20522.095000000001],[1521864000,20522.095000000001],[1521950400,20522.095000000001],[1522036800,20522.095000000001],[1522123200,20522.095000000001],[1522209600,20522.095000000001],[1522296000,20522.095000000001],[1522382400,20522.095000000001],[1522468800,20522.095000000001],[1522555200,20522.095000000001],[1522641600,20522.095000000001],[1522728000,20522.095000000001],[1522814400,20522.095000000001],[1522900800,20522.095000000001],[1522987200,20522.095000000001],[1523073600,20522.095000000001],[1523160000,20522.095000000001],[1523246400,20522.095000000001],[1523332800,20522.095000000001],[1523419200,20522.095000000001],[1523505600,20522.095000000001],[1523592000,20522.095000000001],[1523678400,20522.095000000001],[1523764800,20522.095000000001],[1523851200,20522.095000000001],[1523937600,20522.095000000001],[1524024000,20522.095000000001],[1524110400,20522.095000000001],[1524196800,20522.095000000001],[1524283200,20522.095000000001],[1524369600,20522.095000000001],[1524456000,20522.095000000001],[1524542400,20522.095000000001],[1524628800,20522.095000000001],[1524715200,20522.095000000001],[1524801600,20522.095000000001],[1524888000,20522.095000000001],[1524974400,20522.095000000001],[1525060800,20522.095000000001],[1525147200,20522.095000000001],[1525233600,21052.954399999999],[1525320000,21052.954399999999],[1525406400,21052.954399999999],[1525492800,21052.954399999999],[1525579200,21052.954399999999],[1525665600,21052.954399999999],[1525752000,21052.954399999999],[1525838400,21052.954399999999],[1525924800,21052.954399999999],[1526011200,21052.954399999999],[1526097600,21052.954399999999],[1526184000,21052.954399999999],[1526270400,21052.954399999999],[1526356800,21052.954399999999],[1526443200,21052.954399999999],[1526529600,21052.954399999999],[1526616000,21052.954399999999],[1526702400,21052.954399999999],[1526788800,21052.954399999999],[1526875200,21052.954399999999],[1526961600,21052.954399999999],[1527048000,21052.954399999999],[1527134400,21052.954399999999],[1527220800,21052.954399999999],[1527307200,21052.954399999999],[1527393600,21052.954399999999],[1527480000,21052.954399999999],[1527566400,21052.954399999999],[1527652800,21052.954399999999],[1527739200,21052.954399999999],[1527825600,21052.954399999999],[1527912000,21052.954399999999],[1527998400,21052.954399999999],[1528084800,21052.954399999999],[1528171200,21052.954399999999],[1528257600,21052.954399999999],[1528344000,21052.954399999999],[1528430400,21052.954399999999],[1528516800,21052.954399999999],[1528603200,21052.954399999999],[1528689600,21052.954399999999],[1528776000,21052.954399999999],[1528862400,21052.954399999999],[1528948800,21052.954399999999],[1529035200,21052.954399999999],[1529121600,21052.954399999999],[1529208000,21052.954399999999],[1529294400,21052.954399999999],[1529380800,21052.954399999999],[1529467200,21052.954399999999],[1529553600,21052.954399999999],[1529640000,21052.954399999999],[1529726400,21052.954399999999],[1529812800,21052.954399999999],[1529899200,21052.954399999999],[1529985600,21052.954399999999],[1530072000,21052.954399999999],[1530158400,21052.954399999999],[1530244800,21052.954399999999],[1530331200,21052.954399999999],[1530417600,21052.954399999999],[1530504000,21052.954399999999],[1530590400,21052.954399999999],[1530676800,21052.954399999999],[1530763200,21052.954399999999],[1530849600,21052.954399999999],[1530936000,21052.954399999999],[1531022400,21052.954399999999],[1531108800,21052.954399999999],[1531195200,21052.954399999999],[1531281600,21052.954399999999],[1531368000,21052.954399999999],[1531454400,21052.954399999999],[1531540800,21052.954399999999],[1531627200,21052.954399999999],[1531713600,21052.954399999999],[1531800000,21052.954399999999],[1531886400,21052.954399999999],[1531972800,21052.954399999999],[1532059200,21052.954399999999],[1532145600,21052.954399999999],[1532232000,21052.954399999999],[1532318400,21052.954399999999],[1532404800,21052.954399999999],[1532491200,21052.954399999999],[1532577600,21052.954399999999],[1532664000,21052.954399999999],[1532750400,21052.954399999999],[1532836800,21052.954399999999],[1532923200,21052.954399999999],[1533009600,21052.954399999999],[1533096000,21052.954399999999],[1533182400,21052.954399999999],[1533268800,21052.954399999999],[1533355200,21052.954399999999],[1533441600,21052.954399999999],[1533528000,21052.954399999999],[1533614400,21052.954399999999],[1533700800,21052.954399999999],[1533787200,21052.954399999999],[1533873600,21052.954399999999],[1533960000,21052.954399999999],[1534046400,21052.954399999999],[1534132800,21052.954399999999],[1534219200,21052.954399999999],[1534305600,21052.954399999999],[1534392000,21052.954399999999],[1534478400,21052.954399999999],[1534564800,21052.954399999999],[1534651200,21052.954399999999],[1534737600,21052.954399999999],[1534824000,21052.954399999999],[1534910400,21052.954399999999],[1534996800,21052.954399999999],[1535083200,21052.954399999999],[1535169600,21052.954399999999],[1535256000,21052.954399999999],[1535342400,21052.954399999999],[1535428800,21052.954399999999],[1535515200,21052.954399999999],[1535601600,21052.954399999999],[1535688000,21052.954399999999],[1535774400,21052.954399999999],[1535860800,21052.954399999999],[1535947200,21052.954399999999],[1536033600,21052.954399999999],[1536120000,21052.954399999999],[1536206400,21052.954399999999],[1536292800,21052.954399999999],[1536379200,21052.954399999999],[1536465600,21052.954399999999],[1536552000,21052.954399999999],[1536638400,21052.954399999999],[1536724800,21052.954399999999],[1536811200,21052.954399999999],[1536897600,21052.954399999999],[1536984000,21052.954399999999],[1537070400,21052.954399999999],[1537156800,21052.954399999999],[1537243200,21052.954399999999],[1537329600,21052.954399999999],[1537416000,21052.954399999999],[1537502400,21052.954399999999],[1537588800,21052.954399999999],[1537675200,21052.954399999999],[1537761600,21052.954399999999],[1537848000,21052.954399999999],[1537934400,21052.954399999999],[1538020800,21052.954399999999],[1538107200,21052.954399999999],[1538193600,21052.954399999999],[1538280000,21052.954399999999],[1538366400,21052.954399999999],[1538452800,21052.954399999999],[1538539200,21052.954399999999],[1538625600,21052.954399999999],[1538712000,21052.954399999999],[1538798400,21052.954399999999],[1538884800,21052.954399999999],[1538971200,21052.954399999999],[1539057600,21052.954399999999],[1539144000,21052.954399999999],[1539230400,21052.954399999999],[1539316800,21052.954399999999],[1539403200,21052.954399999999],[1539489600,21052.954399999999],[1539576000,21052.954399999999],[1539662400,21052.954399999999],[1539748800,21052.954399999999],[1539835200,21052.954399999999],[1539921600,21052.954399999999],[1540008000,21052.954399999999],[1540094400,21052.954399999999],[1540180800,21052.954399999999],[1540267200,21052.954399999999],[1540353600,21052.954399999999],[1540440000,21052.954399999999],[1540526400,21052.954399999999],[1540612800,21052.954399999999],[1540699200,21052.954399999999],[1540785600,21052.954399999999],[1540872000,21052.954399999999],[1540958400,21052.954399999999],[1541044800,21052.954399999999],[1541131200,21052.954399999999],[1541217600,21052.954399999999],[1541304000,21052.954399999999],[1541394000,21052.954399999999],[1541480400,21052.954399999999],[1541566800,21052.954399999999],[1541653200,21052.954399999999],[1541739600,21052.954399999999],[1541826000,21052.954399999999],[1541912400,21052.954399999999],[1541998800,21052.954399999999],[1542085200,21052.954399999999],[1542171600,21052.954399999999],[1542258000,21052.954399999999],[1542344400,21052.954399999999],[1542430800,21052.954399999999],[1542517200,21052.954399999999],[1542603600,21052.954399999999],[1542690000,21052.954399999999],[1542776400,21052.954399999999],[1542862800,21052.954399999999],[1542949200,21052.954399999999],[1543035600,21052.954399999999],[1543122000,21052.954399999999],[1543208400,21052.954399999999],[1543294800,21052.954399999999],[1543381200,21052.954399999999],[1543467600,21052.954399999999],[1543554000,21052.954399999999],[1543640400,21052.954399999999],[1543726800,21052.954399999999],[1543813200,21052.954399999999],[1543899600,21052.954399999999],[1543986000,21052.954399999999],[1544072400,21052.954399999999],[1544158800,21052.954399999999],[1544245200,21052.954399999999],[1544331600,21052.954399999999],[1544418000,21052.954399999999],[1544504400,21052.954399999999],[1544590800,21052.954399999999],[1544677200,21052.954399999999],[1544763600,21052.954399999999],[1544850000,21052.954399999999],[1544936400,21052.954399999999],[1545022800,21052.954399999999],[1545109200,21052.954399999999],[1545195600,21052.954399999999],[1545282000,21052.954399999999],[1545368400,21052.954399999999],[1545454800,21052.954399999999],[1545541200,21052.954399999999],[1545627600,21052.954399999999],[1545714000,21052.954399999999],[1545800400,21052.954399999999],[1545886800,21052.954399999999],[1545973200,21052.954399999999],[1546059600,21052.954399999999],[1546146000,21052.954399999999],[1546232400,21052.954399999999],[1546318800,21052.954399999999],[1546405200,21052.954399999999],[1546491600,21052.954399999999],[1546578000,21052.954399999999],[1546664400,21052.954399999999],[1546750800,21052.954399999999],[1546837200,21052.954399999999],[1546923600,21052.954399999999],[1547010000,21052.954399999999],[1547096400,21052.954399999999],[1547182800,21052.954399999999],[1547269200,21052.954399999999],[1547355600,21052.954399999999],[1547442000,21052.954399999999],[1547528400,21052.954399999999],[1547614800,21052.954399999999],[1547701200,21052.954399999999],[1547787600,21052.954399999999],[1547874000,21052.954399999999],[1547960400,21052.954399999999],[1548046800,21052.954399999999],[1548133200,21052.954399999999],[1548219600,21052.954399999999],[1548306000,21052.954399999999],[1548392400,21052.954399999999],[1548478800,21052.954399999999],[1548565200,21052.954399999999],[1548651600,21052.954399999999],[1548738000,21052.954399999999],[1548824400,21052.954399999999],[1548910800,21052.954399999999],[1548997200,21052.954399999999],[1549083600,21052.954399999999],[1549170000,21052.954399999999],[1549256400,21052.954399999999],[1549342800,21052.954399999999],[1549429200,21052.954399999999],[1549515600,21052.954399999999],[1549602000,21052.954399999999],[1549688400,21052.954399999999],[1549774800,21052.954399999999],[1549861200,21052.954399999999],[1549947600,21052.954399999999],[1550034000,21052.954399999999],[1550120400,21052.954399999999],[1550206800,21052.954399999999],[1550293200,21052.954399999999],[1550379600,21052.954399999999],[1550466000,21052.954399999999],[1550552400,21052.954399999999],[1550638800,21052.954399999999],[1550725200,21052.954399999999],[1550811600,21052.954399999999],[1550898000,21052.954399999999],[1550984400,21052.954399999999],[1551070800,21052.954399999999],[1551157200,21052.954399999999],[1551243600,21052.954399999999],[1551330000,21052.954399999999],[1551416400,21052.954399999999],[1551502800,21052.954399999999],[1551589200,21052.954399999999],[1551675600,21052.954399999999],[1551762000,21052.954399999999],[1551848400,21052.954399999999],[1551934800,21052.954399999999],[1552021200,21052.954399999999],[1552107600,21052.954399999999],[1552194000,21052.954399999999],[1552276800,21052.954399999999],[1552363200,21052.954399999999],[1552449600,21052.954399999999],[1552536000,21052.954399999999],[1552622400,21052.954399999999],[1552708800,21052.954399999999],[1552795200,21052.954399999999],[1552881600,21052.954399999999],[1552968000,21052.954399999999],[1553054400,21052.954399999999],[1553140800,21052.954399999999],[1553227200,21052.954399999999],[1553313600,21052.954399999999],[1553400000,21052.954399999999],[1553486400,21052.954399999999],[1553572800,21052.954399999999],[1553659200,21052.954399999999],[1553745600,21052.954399999999],[1553832000,21052.954399999999],[1553918400,21052.954399999999],[1554004800,21052.954399999999],[1554091200,21052.954399999999],[1554177600,21052.954399999999],[1554264000,21052.954399999999],[1554350400,21052.954399999999],[1554436800,21052.954399999999],[1554523200,21052.954399999999],[1554609600,21052.954399999999],[1554696000,21052.954399999999],[1554782400,21052.954399999999],[1554868800,21052.954399999999],[1554955200,21052.954399999999],[1555041600,21052.954399999999],[1555128000,21052.954399999999],[1555214400,21052.954399999999],[1555300800,21052.954399999999],[1555387200,21052.954399999999],[1555473600,21052.954399999999],[1555560000,21052.954399999999],[1555646400,21052.954399999999],[1555732800,21052.954399999999],[1555819200,21052.954399999999],[1555905600,21052.954399999999],[1555992000,21052.954399999999],[1556078400,21052.954399999999],[1556164800,21052.954399999999],[1556251200,21052.954399999999],[1556337600,21052.954399999999],[1556424000,21052.954399999999],[1556510400,21052.954399999999],[1556596800,21052.954399999999],[1556683200,21052.954399999999],[1556769600,25973.735700000001],[1651291200,25973.735700000001],[1651377600,25973.735700000001],[1651464000,25973.735700000001],[1651550400,31371.3472],[1651636800,31371.3472],[1651723200,31371.3472],[1651809600,31371.3472],[1651896000,31371.3472],[1651982400,31371.3472],[1652068800,31371.3472],[1652155200,31371.3472],[1652241600,31371.3472],[1652328000,31371.3472],[1652414400,31371.3472],[1652500800,31371.3472],[1652587200,31371.3472],[1652673600,31371.3472],[1652760000,31371.3472],[1652846400,31371.3472],[1652932800,31371.3472],[1653019200,31371.3472],[1653105600,31371.3472],[1653192000,31371.3472],[1653278400,31371.3472],[1653364800,31371.3472],[1653451200,31371.3472],[1653537600,31371.3472],[1653624000,31371.3472],[1653710400,31371.3472],[1653796800,31371.3472],[1653883200,31371.3472],[1653969600,31371.3472],[1654056000,31371.3472],[1654142400,31371.3472],[1654228800,31371.3472],[1654315200,31371.3472],[1654401600,31371.3472],[1654488000,31371.3472],[1654574400,31371.3472],[1654660800,31371.3472],[1654747200,31371.3472],[1654833600,31371.3472],[1654920000,31371.3472],[1655006400,31371.3472],[1655092800,31371.3472],[1655179200,31371.3472],[1655265600,31371.3472],[1655352000,31371.3472],[1655438400,31371.3472],[1655524800,31371.3472],[1655611200,31371.3472],[1655697600,31371.3472],[1655784000,31371.3472],[1655870400,31371.3472],[1655956800,31371.3472],[1656043200,31371.3472],[1656129600,31371.3472],[1656216000,31371.3472],[1656302400,31371.3472],[1656388800,31371.3472],[1656475200,31371.3472],[1656561600,31371.3472],[1656648000,31371.3472],[1656734400,31371.3472],[1656820800,31371.3472],[1656907200,31371.3472],[1656993600,31371.3472],[1657080000,31371.3472],[1657166400,31371.3472],[1657252800,31371.3472],[1657339200,31371.3472],[1657425600,31371.3472],[1657512000,31371.3472],[1657598400,31371.3472],[1657684800,31371.3472],[1657771200,31371.3472],[1657857600,31371.3472],[1657944000,31371.3472],[1658030400,31371.3472],[1658116800,31371.3472],[1658203200,31371.3472],[1658289600,31371.3472],[1658376000,31371.3472],[1658462400,31371.3472],[1658548800,31371.3472],[1658635200,31371.3472],[1658721600,31371.3472],[1658808000,31371.3472],[1658894400,31371.3472],[1658980800,31371.3472],[1659067200,31371.3472],[1659153600,31371.3472],[1659240000,31371.3472],[1659326400,31371.3472],[1659412800,31371.3472],[1659499200,31371.3472],[1659585600,31371.3472],[1659672000,31371.3472],[1659758400,31371.3472],[1659844800,31371.3472],[1659931200,31371.3472],[1660017600,31371.3472],[1660104000,31371.3472],[1660190400,31371.3472],[1660276800,31371.3472],[1660363200,31371.3472],[1660449600,31371.3472],[1660536000,31371.3472],[1660622400,31371.3472],[1660708800,31371.3472],[1660795200,31371.3472],[1660881600,31371.3472],[1660968000,31371.3472],[1661054400,31371.3472],[1661140800,31371.3472],[1661227200,31371.3472],[1661313600,31371.3472],[1661400000,31371.3472],[1661486400,31371.3472],[1661572800,31371.3472],[1661659200,31371.3472],[1661745600,31371.3472],[1661832000,31371.3472],[1661918400,31371.3472],[1662004800,31371.3472],[1662091200,31371.3472],[1662177600,31371.3472],[1662264000,31371.3472],[1662350400,31371.3472],[1662436800,31371.3472],[1662523200,31371.3472],[1662609600,31371.3472],[1662696000,31371.3472],[1662782400,31371.3472],[1662868800,31371.3472],[1662955200,31371.3472],[1663041600,31371.3472],[1663128000,31371.3472],[1663214400,31371.3472],[1663300800,31371.3472],[1663387200,31371.3472],[1663473600,31371.3472],[1663560000,31371.3472],[1663646400,31371.3472],[1663732800,31371.3472],[1663819200,31371.3472],[1663905600,31371.3472],[1663992000,31371.3472],[1664078400,31371.3472],[1664164800,31371.3472],[1664251200,31371.3472],[1664337600,31371.3472],[1664424000,31371.3472],[1664510400,31371.3472],[1664596800,31371.3472],[1664683200,31371.3472],[1664769600,31371.3472],[1664856000,31371.3472],[1664942400,31371.3472],[1665028800,31371.3472],[1665115200,31371.3472],[1665201600,31371.3472],[1665288000,31371.3472],[1665374400,31371.3472],[1665460800,31371.3472],[1665547200,31371.3472],[1665633600,31371.3472],[1665720000,31371.3472],[1665806400,31371.3472],[1665892800,31371.3472],[1665979200,31371.3472],[1666065600,31371.3472],[1666152000,31371.3472],[1666238400,31371.3472],[1666324800,31371.3472],[1666411200,31371.3472],[1666497600,31371.3472],[1666584000,31371.3472],[1666670400,31371.3472],[1666756800,31371.3472],[1666843200,31371.3472],[1666929600,31371.3472],[1667016000,31371.3472],[1667102400,31371.3472],[1667188800,31371.3472],[1667275200,31371.3472],[1667361600,31371.3472],[1667448000,31371.3472],[1667534400,31371.3472],[1667620800,31371.3472],[1667707200,31371.3472],[1667797200,31371.3472],[1667883600,31371.3472],[1667970000,31371.3472],[1668056400,31371.3472],[1668142800,31371.3472],[1668229200,31371.3472],[1668315600,31371.3472],[1668402000,31371.3472],[1668488400,31371.3472],[1668574800,31371.3472],[1668661200,31371.3472],[1668747600,31371.3472],[1668834000,31371.3472],[1668920400,31371.3472],[1669006800,31371.3472],[1669093200,31371.3472],[1669179600,31371.3472],[1669266000,31371.3472],[1669352400,31371.3472],[1669438800,31371.3472],[1669525200,31371.3472],[1669611600,31371.3472],[1669698000,31371.3472],[1669784400,31371.3472],[1669870800,31371.3472],[1669957200,31371.3472],[1670043600,31371.3472],[1670130000,31371.3472],[1670216400,31371.3472],[1670302800,31371.3472],[1670389200,31371.3472],[1670475600,31371.3472],[1670562000,31371.3472],[1670648400,31371.3472],[1670734800,31371.3472],[1670821200,31371.3472],[1670907600,31371.3472],[1670994000,31371.3472],[1671080400,31371.3472],[1671166800,31371.3472],[1671253200,31371.3472],[1671339600,31371.3472],[1671426000,31371.3472],[1671512400,31371.3472],[1671598800,31371.3472],[1671685200,31371.3472],[1671771600,31371.3472],[1671858000,31371.3472],[1671944400,31371.3472],[1672030800,31371.3472],[1672117200,31371.3472],[1672203600,31371.3472],[1672290000,31371.3472],[1672376400,31371.3472],[1672462800,31371.3472],[1672549200,31371.3472],[1672635600,31371.3472],[1672722000,31371.3472],[1672808400,31371.3472],[1672894800,31371.3472],[1672981200,31371.3472],[1673067600,31371.3472],[1673154000,31371.3472],[1673240400,31371.3472],[1673326800,31371.3472],[1673413200,31371.3472],[1673499600,31371.3472],[1673586000,31371.3472],[1673672400,31371.3472],[1673758800,31371.3472],[1673845200,31371.3472],[1673931600,31371.3472],[1674018000,31371.3472],[1674104400,31371.3472],[1674190800,31371.3472],[1674277200,31371.3472],[1674363600,31371.3472],[1674450000,31371.3472],[1674536400,31371.3472],[1674622800,31371.3472],[1674709200,31371.3472],[1674795600,31371.3472],[1674882000,31371.3472],[1674968400,31371.3472],[1675054800,31371.3472],[1675141200,31371.3472],[1675227600,31371.3472],[1675314000,31371.3472],[1675400400,31371.3472],[1675486800,31371.3472],[1675573200,31371.3472],[1675659600,31371.3472],[1675746000,31371.3472],[1675832400,31371.3472],[1675918800,31371.3472],[1676005200,31371.3472],[1676091600,31371.3472],[1676178000,31371.3472],[1676264400,31371.3472],[1676350800,31371.3472],[1676437200,31371.3472],[1676523600,31371.3472],[1676610000,31371.3472],[1676696400,31371.3472],[1676782800,31371.3472],[1676869200,31371.3472],[1676955600,31371.3472],[1677042000,31371.3472],[1677128400,31371.3472],[1677214800,31371.3472],[1677301200,31371.3472],[1677387600,31371.3472],[1677474000,31371.3472],[1677560400,31371.3472],[1677646800,31371.3472],[1677733200,31371.3472],[1677819600,31371.3472],[1677906000,31371.3472],[1677992400,31371.3472],[1678078800,31371.3472],[1678165200,31371.3472],[1678251600,31371.3472],[1678338000,31371.3472],[1678424400,31371.3472],[1678510800,31371.3472],[1678597200,31371.3472],[1678680000,31371.3472],[1678766400,31371.3472],[1678852800,31371.3472],[1678939200,31371.3472],[1679025600,31371.3472],[1679112000,31371.3472],[1679198400,31371.3472],[1679284800,31371.3472],[1679371200,31371.3472],[1679457600,31371.3472],[1679544000,31371.3472],[1679630400,31371.3472],[1679716800,31371.3472],[1679803200,31371.3472],[1679889600,31371.3472],[1679976000,31371.3472],[1680062400,31371.3472],[1680148800,31371.3472],[1680235200,31371.3472],[1680321600,31371.3472],[1680408000,31371.3472],[1680494400,31371.3472],[1680580800,31371.3472],[1680667200,31371.3472],[1680753600,31371.3472],[1680840000,31371.3472],[1680926400,31371.3472],[1681012800,31371.3472],[1681099200,31371.3472],[1681185600,31371.3472],[1681272000,31371.3472],[1681358400,31371.3472],[1681444800,31371.3472],[1681531200,31371.3472],[1681617600,31371.3472],[1681704000,31371.3472],[1681790400,31371.3472],[1681876800,31371.3472],[1681963200,31371.3472],[1682049600,31371.3472],[1682136000,31371.3472],[1682222400,31371.3472],[1682308800,31371.3472],[1682395200,31371.3472],[1682481600,31371.3472],[1682568000,31371.3472],[1682654400,31371.3472],[1682740800,31371.3472],[1682827200,31371.3472],[1682913600,31371.3472],[1683000000,33382.483800000002],[1683086400,33382.483800000002],[1683172800,33382.483800000002],[1683259200,33382.483800000002],[1683345600,33382.483800000002],[1683432000,33382.483800000002],[1683518400,33382.483800000002],[1683604800,33382.483800000002],[1683691200,33382.483800000002],[1683777600,33382.483800000002],[1683864000,33382.483800000002],[1683950400,33382.483800000002],[1684036800,33382.483800000002],[1684123200,33382.483800000002],[1684209600,33382.483800000002],[1684296000,33382.483800000002],[1684382400,33382.483800000002],[1684468800,33382.483800000002],[1684555200,33382.483800000002],[1684641600,33382.483800000002],[1684728000,33382.483800000002],[1684814400,33382.483800000002],[1684900800,33382.483800000002],[1684987200,33382.483800000002],[1685073600,33382.483800000002],[1685160000,33382.483800000002],[1685246400,33382.483800000002],[1685332800,33382.483800000002],[1685419200,33382.483800000002],[1685505600,33382.483800000002],[1685592000,33382.483800000002],[1685678400,33382.483800000002],[1685764800,33382.483800000002],[1685851200,33382.483800000002],[1685937600,33382.483800000002],[1686024000,33382.483800000002],[1686110400,33382.483800000002],[1686196800,33382.483800000002],[1686283200,33382.483800000002],[1686369600,33382.483800000002],[1686456000,33382.483800000002],[1686542400,33382.483800000002],[1686628800,33382.483800000002],[1686715200,33382.483800000002],[1686801600,33382.483800000002],[1686888000,33382.483800000002],[1686974400,33382.483800000002],[1687060800,33382.483800000002],[1687147200,33382.483800000002],[1687233600,33382.483800000002],[1687320000,33382.483800000002],[1687406400,33382.483800000002],[1687492800,33382.483800000002],[1687579200,33382.483800000002],[1687665600,33382.483800000002],[1687752000,33382.483800000002],[1687838400,33382.483800000002],[1687924800,33382.483800000002],[1688011200,33382.483800000002],[1688097600,33382.483800000002],[1688184000,33382.483800000002],[1688270400,33382.483800000002],[1688356800,33382.483800000002],[1688443200,33382.483800000002],[1688529600,33382.483800000002],[1688616000,33382.483800000002],[1688702400,33382.483800000002],[1688788800,33382.483800000002],[1688875200,33382.483800000002],[1688961600,33382.483800000002],[1689048000,33382.483800000002],[1689134400,33382.483800000002],[1689220800,33382.483800000002],[1689307200,33382.483800000002],[1689393600,33382.483800000002],[1689480000,33382.483800000002],[1689566400,33382.483800000002],[1689652800,33382.483800000002],[1689739200,33382.483800000002],[1689825600,33382.483800000002],[1689912000,33382.483800000002],[1689998400,33382.483800000002],[1690084800,33382.483800000002],[1690171200,33382.483800000002],[1690257600,33382.483800000002],[1690344000,33382.483800000002],[1690430400,33382.483800000002],[1690516800,33382.483800000002],[1690603200,33382.483800000002],[1690689600,33382.483800000002],[1690776000,33382.483800000002],[1690862400,33382.483800000002],[1690948800,33382.483800000002],[1691035200,33382.483800000002],[1691121600,33382.483800000002],[1691208000,33382.483800000002],[1691294400,33382.483800000002],[1691380800,33382.483800000002],[1691467200,33382.483800000002],[1691553600,33382.483800000002],[1691640000,33382.483800000002],[1691726400,33382.483800000002],[1691812800,33382.483800000002],[1691899200,33382.483800000002],[1691985600,33382.483800000002],[1692072000,33382.483800000002],[1692158400,33382.483800000002],[1692244800,33382.483800000002],[1692331200,33382.483800000002],[1692417600,33382.483800000002],[1692504000,33382.483800000002],[1692590400,33382.483800000002],[1692676800,33382.483800000002],[1692763200,33382.483800000002],[1692849600,33382.483800000002],[1692936000,33382.483800000002],[1693022400,33382.483800000002],[1693108800,33382.483800000002],[1693195200,33382.483800000002],[1693281600,33382.483800000002],[1693368000,33382.483800000002],[1693454400,33382.483800000002],[1693540800,33382.483800000002],[1693627200,33382.483800000002],[1693713600,33382.483800000002],[1693800000,33382.483800000002],[1693886400,33382.483800000002],[1693972800,33382.483800000002],[1694059200,33382.483800000002],[1694145600,33382.483800000002],[1694232000,33382.483800000002],[1694318400,33382.483800000002],[1694404800,33382.483800000002],[1694491200,33382.483800000002],[1694577600,33382.483800000002],[1694664000,33382.483800000002],[1694750400,33382.483800000002],[1694836800,33382.483800000002],[1694923200,33382.483800000002],[1695009600,33382.483800000002],[1695096000,33382.483800000002],[1695182400,33382.483800000002],[1695268800,33382.483800000002],[1695355200,33382.483800000002],[1695441600,33382.483800000002],[1695528000,33382.483800000002],[1695614400,33382.483800000002],[1695700800,33382.483800000002],[1695787200,33382.483800000002],[1695873600,33382.483800000002],[1695960000,33382.483800000002],[1696046400,33382.483800000002],[1696132800,33382.483800000002],[1696219200,33382.483800000002],[1696305600,33382.483800000002],[1696392000,33382.483800000002],[1696478400,33382.483800000002],[1696564800,33382.483800000002],[1696651200,33382.483800000002],[1696737600,33382.483800000002],[1696824000,33382.483800000002],[1696910400,33382.483800000002],[1696996800,33382.483800000002],[1697083200,33382.483800000002],[1697169600,33382.483800000002],[1697256000,33382.483800000002],[1697342400,33382.483800000002],[1697428800,33382.483800000002],[1697515200,33382.483800000002],[1697601600,33382.483800000002],[1697688000,33382.483800000002],[1697774400,33382.483800000002],[1697860800,33382.483800000002],[1697947200,33382.483800000002],[1698033600,33382.483800000002],[1698120000,33382.483800000002],[1698206400,33382.483800000002],[1698292800,33382.483800000002],[1698379200,33382.483800000002],[1698465600,33382.483800000002],[1698552000,33382.483800000002],[1698638400,33382.483800000002],[1698724800,33382.483800000002],[1698811200,33382.483800000002],[1698897600,33382.483800000002],[1698984000,33382.483800000002],[1699070400,33382.483800000002],[1699156800,33382.483800000002],[1699246800,33382.483800000002],[1699333200,33382.483800000002],[1699419600,33382.483800000002],[1699506000,33382.483800000002],[1699592400,33382.483800000002],[1699678800,33382.483800000002],[1699765200,33382.483800000002],[1699851600,33382.483800000002],[1699938000,33382.483800000002],[1700024400,33382.483800000002],[1700110800,33382.483800000002],[1700197200,33382.483800000002],[1700283600,33382.483800000002],[1700370000,33382.483800000002],[1700456400,33382.483800000002],[1700542800,33382.483800000002],[1700629200,33382.483800000002],[1700715600,33382.483800000002],[1700802000,33382.483800000002],[1700888400,33382.483800000002],[1700974800,33382.483800000002],[1701061200,33382.483800000002],[1701147600,33382.483800000002],[1701234000,33382.483800000002],[1701320400,33382.483800000002],[1701406800,33382.483800000002],[1701493200,33382.483800000002],[1701579600,33382.483800000002],[1701666000,33382.483800000002],[1701752400,33382.483800000002],[1701838800,33382.483800000002],[1701925200,33382.483800000002],[1702011600,33382.483800000002],[1702098000,33382.483800000002],[1702184400,33382.483800000002],[1702270800,33382.483800000002],[1702357200,33382.483800000002],[1702443600,33382.483800000002],[1702530000,33382.483800000002],[1702616400,33382.483800000002],[1702702800,33382.483800000002],[1702789200,33382.483800000002],[1702875600,33382.483800000002],[1702962000,33382.483800000002],[1703048400,33382.483800000002],[1703134800,33382.483800000002],[1703221200,33382.483800000002],[1703307600,33382.483800000002],[1703394000,33382.483800000002],[1703480400,33382.483800000002],[1703566800,33382.483800000002],[1703653200,33382.483800000002],[1703739600,33382.483800000002],[1703826000,33382.483800000002],[1703912400,33382.483800000002],[1703998800,33382.483800000002],[1704085200,33382.483800000002],[1704171600,33382.483800000002],[1704258000,33382.483800000002],[1704344400,33382.483800000002],[1704430800,33382.483800000002],[1704517200,33382.483800000002],[1704603600,33382.483800000002],[1704690000,33382.483800000002],[1704776400,33382.483800000002],[1704862800,33382.483800000002],[1704949200,33382.483800000002],[1705035600,33382.483800000002],[1705122000,33382.483800000002],[1705208400,33382.483800000002],[1705294800,33382.483800000002],[1705381200,33382.483800000002],[1705467600,33382.483800000002],[1705554000,33382.483800000002],[1705640400,33382.483800000002],[1705726800,33382.483800000002],[1705813200,33382.483800000002],[1705899600,33382.483800000002],[1705986000,33382.483800000002],[1706072400,33382.483800000002],[1706158800,33382.483800000002],[1706245200,33382.483800000002],[1706331600,33382.483800000002],[1706418000,33382.483800000002],[1706504400,33382.483800000002],[1706590800,33382.483800000002],[1706677200,33382.483800000002],[1706763600,33382.483800000002],[1706850000,33382.483800000002],[1706936400,33382.483800000002],[1707022800,33382.483800000002],[1707109200,33382.483800000002],[1707195600,33382.483800000002],[1707282000,33382.483800000002],[1707368400,33382.483800000002],[1707454800,33382.483800000002],[1707541200,33382.483800000002],[1707627600,33382.483800000002],[1707714000,33382.483800000002],[1707800400,33382.483800000002],[1707886800,33382.483800000002],[1707973200,33382.483800000002],[1708059600,33382.483800000002],[1708146000,33382.483800000002],[1708232400,33382.483800000002],[1708318800,33382.483800000002],[1708405200,33382.483800000002],[1708491600,33382.483800000002],[1708578000,33382.483800000002],[1708664400,33382.483800000002],[1708750800,33382.483800000002],[1708837200,33382.483800000002],[1708923600,33382.483800000002],[1709010000,33382.483800000002],[1709096400,33382.483800000002],[1709182800,33382.483800000002],[1709269200,33382.483800000002],[1709355600,33382.483800000002],[1709442000,33382.483800000002],[1709528400,33382.483800000002],[1709614800,33382.483800000002],[1709701200,33382.483800000002],[1709787600,33382.483800000002],[1709874000,33382.483800000002],[1709960400,33382.483800000002],[1710046800,33382.483800000002],[1710129600,33382.483800000002],[1710216000,33382.483800000002],[1710302400,33382.483800000002],[1710388800,33382.483800000002],[1710475200,33382.483800000002],[1710561600,33382.483800000002],[1710648000,33382.483800000002],[1710734400,33382.483800000002],[1710820800,33382.483800000002],[1710907200,33382.483800000002],[1710993600,33382.483800000002],[1711080000,33382.483800000002],[1711166400,33382.483800000002],[1711252800,33382.483800000002],[1711339200,33382.483800000002],[1711425600,33382.483800000002],[1711512000,33382.483800000002],[1711598400,33382.483800000002],[1711684800,33382.483800000002],[1711771200,33382.483800000002],[1711857600,33382.483800000002],[1711944000,33382.483800000002],[1712030400,33382.483800000002],[1712116800,33382.483800000002],[1712203200,33382.483800000002],[1712289600,33382.483800000002],[1712376000,33382.483800000002],[1712462400,33382.483800000002],[1712548800,33382.483800000002],[1712635200,33382.483800000002],[1712721600,33382.483800000002],[1712808000,33382.483800000002],[1712894400,33382.483800000002],[1712980800,33382.483800000002],[1713067200,33382.483800000002],[1713153600,33382.483800000002],[1713240000,33382.483800000002],[1713326400,33382.483800000002],[1713412800,33382.483800000002],[1713499200,33382.483800000002],[1713585600,33382.483800000002],[1713672000,33382.483800000002],[1713758400,33382.483800000002],[1713844800,33382.483800000002],[1713931200,33382.483800000002],[1714017600,33382.483800000002],[1714104000,33382.483800000002],[1714190400,33382.483800000002],[1714276800,33382.483800000002],[1714363200,33382.483800000002],[1714449600,33382.483800000002],[1714536000,33382.483800000002],[1714622400,35811.643700000001],[1714708800,35811.643700000001],[1714795200,35811.643700000001],[1714881600,35811.643700000001],[1714968000,35811.643700000001],[1715054400,35811.643700000001],[1715140800,35811.643700000001],[1715227200,35811.643700000001],[1715313600,35811.643700000001],[1715400000,35811.643700000001],[1715486400,35811.643700000001],[1715572800,35811.643700000001],[1715659200,35811.643700000001],[1715745600,35811.643700000001],[1715832000,35811.643700000001],[1715918400,35811.643700000001],[1716004800,35811.643700000001],[1716091200,35811.643700000001],[1716177600,35811.643700000001],[1716264000,35811.643700000001],[1716350400,35811.643700000001],[1716436800,35811.643700000001],[1716523200,35811.643700000001],[1716609600,35811.643700000001],[1716696000,35811.643700000001],[1716782400,35811.643700000001],[1716868800,35811.643700000001],[1716955200,35811.643700000001],[1717041600,35811.643700000001],[1717128000,35811.643700000001],[1717214400,35811.643700000001],[1717300800,35811.643700000001],[1717387200,35811.643700000001],[1717473600,35811.643700000001],[1717560000,35811.643700000001],[1717646400,35811.643700000001],[1717732800,35811.643700000001],[1717819200,35811.643700000001],[1717905600,35811.643700000001],[1717992000,35811.643700000001],[1718078400,35811.643700000001],[1718164800,35811.643700000001],[1718251200,35811.643700000001],[1718337600,35811.643700000001],[1718424000,35811.643700000001],[1718510400,35811.643700000001],[1718596800,35811.643700000001],[1718683200,35811.643700000001],[1718769600,35811.643700000001],[1718856000,35811.643700000001],[1718942400,35811.643700000001],[1719028800,35811.643700000001],[1719115200,35811.643700000001],[1719201600,35811.643700000001],[1719288000,35811.643700000001],[1719374400,35811.643700000001],[1719460800,35811.643700000001],[1719547200,35811.643700000001],[1719633600,35811.643700000001],[1719720000,35811.643700000001],[1719806400,35811.643700000001],[1719892800,35811.643700000001],[1719979200,35811.643700000001],[1720065600,35811.643700000001],[1720152000,35811.643700000001],[1720238400,35811.643700000001],[1720324800,35811.643700000001],[1720411200,35811.643700000001],[1720497600,35811.643700000001],[1720584000,35811.643700000001],[1720670400,35811.643700000001],[1720756800,35811.643700000001],[1720843200,35811.643700000001],[1720929600,35811.643700000001],[1721016000,35811.643700000001],[1721102400,35811.643700000001],[1721188800,35811.643700000001],[1721275200,35811.643700000001],[1721361600,35811.643700000001],[1721448000,35811.643700000001],[1721534400,35811.643700000001],[1721620800,35811.643700000001],[1721707200,35811.643700000001],[1721793600,35811.643700000001],[1721880000,35811.643700000001],[1721966400,35811.643700000001],[1722052800,35811.643700000001],[1722139200,35811.643700000001],[1722225600,35811.643700000001],[1722312000,35811.643700000001],[1722398400,35811.643700000001],[1722484800,35811.643700000001],[1722571200,35811.643700000001],[1722657600,35811.643700000001],[1722744000,35811.643700000001],[1722830400,35811.643700000001],[1722916800,35811.643700000001],[1723003200,35811.643700000001],[1723089600,35811.643700000001],[1723176000,35811.643700000001],[1723262400,35811.643700000001],[1723348800,35811.643700000001],[1723435200,35811.643700000001],[1723521600,35811.643700000001],[1723608000,35811.643700000001],[1723694400,35811.643700000001],[1723780800,35811.643700000001],[1723867200,35811.643700000001],[1723953600,35811.643700000001],[1724040000,35811.643700000001],[1724126400,35811.643700000001],[1724212800,35811.643700000001],[1724299200,35811.643700000001],[1724385600,35811.643700000001],[1724472000,35811.643700000001],[1724558400,35811.643700000001],[1724644800,35811.643700000001],[1724731200,35811.643700000001],[1724817600,35811.643700000001],[1724904000,35811.643700000001],[1724990400,35811.643700000001],[1725076800,35811.643700000001],[1725163200,35811.643700000001],[1725249600,35811.643700000001],[1725336000,35811.643700000001],[1725422400,35811.643700000001],[1725508800,35811.643700000001],[1725595200,35811.643700000001],[1725681600,35811.643700000001],[1725768000,35811.643700000001],[1725854400,35811.643700000001],[1725940800,35811.643700000001],[1726027200,35811.643700000001],[1726113600,35811.643700000001],[1726200000,35811.643700000001],[1726286400,35811.643700000001],[1726372800,35811.643700000001],[1726459200,35811.643700000001],[1726545600,35811.643700000001],[1726632000,35811.643700000001],[1726718400,35811.643700000001],[1726804800,35811.643700000001],[1726891200,35811.643700000001],[1726977600,35811.643700000001],[1727064000,35811.643700000001],[1727150400,35811.643700000001],[1727236800,35811.643700000001],[1727323200,35811.643700000001],[1727409600,35811.643700000001],[1727496000,35811.643700000001],[1727582400,35811.643700000001],[1727668800,35811.643700000001],[1727755200,35811.643700000001],[1727841600,35811.643700000001],[1727928000,35811.643700000001],[1728014400,35811.643700000001],[1728100800,35811.643700000001],[1728187200,35811.643700000001],[1728273600,35811.643700000001],[1728360000,35811.643700000001],[1728446400,35811.643700000001],[1728532800,35811.643700000001],[1728619200,35811.643700000001],[1728705600,35811.643700000001],[1728792000,35811.643700000001],[1728878400,35811.643700000001],[1728964800,35811.643700000001],[1729051200,35811.643700000001],[1729137600,35811.643700000001],[1729224000,35811.643700000001],[1729310400,35811.643700000001],[1729396800,35811.643700000001],[1729483200,35811.643700000001],[1729569600,35811.643700000001],[1729656000,35811.643700000001],[1729742400,35811.643700000001],[1729828800,35811.643700000001],[1729915200,35811.643700000001],[1730001600,35811.643700000001],[1730088000,35811.643700000001],[1730174400,35811.643700000001],[1730260800,35811.643700000001],[1730347200,35811.643700000001],[1730433600,35811.643700000001],[1730520000,35811.643700000001],[1730606400,35811.643700000001],[1730696400,35811.643700000001],[1730782800,35811.643700000001],[1730869200,35811.643700000001],[1730955600,35811.643700000001],[1731042000,35811.643700000001],[1731128400,35811.643700000001],[1731214800,35811.643700000001],[1731301200,35811.643700000001],[1731387600,35811.643700000001],[1731474000,35811.643700000001],[1731560400,35811.643700000001],[1731646800,35811.643700000001],[1731733200,35811.643700000001],[1731819600,35811.643700000001],[1731906000,35811.643700000001],[1731992400,35811.643700000001],[1732078800,35811.643700000001],[1732165200,35811.643700000001],[1732251600,35811.643700000001],[1732338000,35811.643700000001],[1732424400,35811.643700000001],[1732510800,35811.643700000001],[1732597200,35811.643700000001],[1732683600,35811.643700000001],[1732770000,35811.643700000001],[1732856400,35811.643700000001],[1732942800,35811.643700000001],[1733029200,35811.643700000001],[1733115600,35811.643700000001],[1733202000,35811.643700000001],[1733288400,35811.643700000001],[1733374800,35811.643700000001],[1733461200,35811.643700000001],[1733547600,35811.643700000001],[1733634000,35811.643700000001],[1733720400,35811.643700000001],[1733806800,35811.643700000001],[1733893200,35811.643700000001],[1733979600,35811.643700000001],[1734066000,35811.643700000001],[1734152400,35811.643700000001],[1734238800,35811.643700000001],[1734325200,35811.643700000001],[1734411600,35811.643700000001],[1734498000,35811.643700000001],[1734584400,35811.643700000001],[1734670800,35811.643700000001],[1734757200,35811.643700000001],[1734843600,35811.643700000001],[1734930000,35811.643700000001],[1735016400,35811.643700000001],[1735102800,35811.643700000001],[1735189200,35811.643700000001],[1735275600,35811.643700000001],[1735362000,35811.643700000001],[1735448400,35811.643700000001],[1735534800,35811.643700000001],[1735621200,35811.643700000001],[1735707600,35811.643700000001],[1735794000,35811.643700000001],[1735880400,35811.643700000001],[1735966800,35811.643700000001],[1736053200,35811.643700000001],[1736139600,35811.643700000001],[1736226000,35811.643700000001],[1736312400,35811.643700000001],[1736398800,35811.643700000001],[1736485200,35811.643700000001],[1736571600,35811.643700000001],[1736658000,35811.643700000001],[1736744400,35811.643700000001],[1736830800,35811.643700000001],[1736917200,35811.643700000001],[1737003600,35811.643700000001],[1737090000,35811.643700000001],[1737176400,35811.643700000001],[1737262800,35811.643700000001],[1737349200,35811.643700000001],[1737435600,35811.643700000001],[1737522000,35811.643700000001],[1737608400,35811.643700000001],[1737694800,35811.643700000001],[1737781200,35811.643700000001],[1737867600,35811.643700000001],[1737954000,35811.643700000001],[1738040400,35811.643700000001],[1738126800,35811.643700000001],[1738213200,35811.643700000001],[1738299600,35811.643700000001],[1738386000,35811.643700000001],[1738472400,35811.643700000001],[1738558800,35811.643700000001],[1738645200,35811.643700000001],[1738731600,35811.643700000001],[1738818000,35811.643700000001],[1738904400,35811.643700000001],[1738990800,35811.643700000001],[1739077200,35811.643700000001],[1739163600,35811.643700000001],[1739250000,35811.643700000001],[1739336400,35811.643700000001],[1739422800,35811.643700000001],[1739509200,35811.643700000001],[1739595600,35811.643700000001],[1739682000,35811.643700000001],[1739768400,35811.643700000001],[1739854800,35811.643700000001],[1739941200,35811.643700000001],[1740027600,35811.643700000001],[1740114000,35811.643700000001],[1740200400,35811.643700000001],[1740286800,35811.643700000001],[1740373200,35811.643700000001],[1740459600,35811.643700000001],[1740546000,35811.643700000001],[1740632400,35811.643700000001],[1740718800,35811.643700000001],[1740805200,35811.643700000001],[1740891600,35811.643700000001],[1740978000,35811.643700000001],[1741064400,35811.643700000001],[1741150800,35811.643700000001],[1741237200,35811.643700000001],[1741323600,35811.643700000001],[1741410000,35811.643700000001],[1741496400,35811.643700000001],[1741579200,35811.643700000001],[1741665600,35811.643700000001],[1741752000,35811.643700000001],[1741838400,35811.643700000001],[1741924800,35811.643700000001],[1742011200,35811.643700000001],[1742097600,35811.643700000001],[1742184000,35811.643700000001],[1742270400,35811.643700000001],[1742356800,35811.643700000001],[1742443200,35811.643700000001],[1742529600,35811.643700000001],[1742616000,35811.643700000001],[1742702400,35811.643700000001],[1742788800,35811.643700000001],[1742875200,35811.643700000001],[1742961600,35811.643700000001],[1743048000,35811.643700000001],[1743134400,35811.643700000001],[1743220800,35811.643700000001],[1743307200,35811.643700000001],[1743393600,35811.643700000001],[1743480000,35811.643700000001],[1743566400,35811.643700000001],[1743652800,35811.643700000001],[1743739200,35811.643700000001],[1743825600,35811.643700000001],[1743912000,35811.643700000001],[1743998400,35811.643700000001],[1744084800,35811.643700000001],[1744171200,35811.643700000001],[1744257600,35811.643700000001],[1744344000,35811.643700000001],[1744430400,35811.643700000001],[1744516800,35811.643700000001],[1744603200,35811.643700000001],[1744689600,35811.643700000001],[1744776000,35811.643700000001],[1744862400,35811.643700000001],[1744948800,35811.643700000001],[1745035200,35811.643700000001],[1745121600,35811.643700000001],[1745208000,35811.643700000001],[1745294400,35811.643700000001],[1745380800,35811.643700000001],[1745467200,35811.643700000001],[1745553600,35811.643700000001],[1745640000,35811.643700000001],[1745726400,35811.643700000001],[1745812800,35811.643700000001],[1745899200,35811.643700000001],[1745985600,35811.643700000001],[1746072000,35811.643700000001],[1746158400,37596.140800000001],[1746244800,37596.140800000001],[1746331200,37596.140800000001],[1746417600,37596.140800000001],[1746504000,37596.140800000001],[1746590400,37596.140800000001],[1746676800,37596.140800000001],[1746763200,37596.140800000001],[1746849600,37596.140800000001],[1746936000,37596.140800000001],[1747022400,37596.140800000001],[1747108800,37596.140800000001],[1747195200,37596.140800000001],[1747281600,37596.140800000001],[1747368000,37596.140800000001],[1747454400,37596.140800000001],[1747540800,37596.140800000001],[1747627200,37596.140800000001],[1747713600,37596.140800000001],[1747800000,37596.140800000001],[1747886400,37596.140800000001],[1747972800,37596.140800000001],[1748059200,37596.140800000001],[1748145600,37596.140800000001],[1748232000,37596.140800000001],[1748318400,37596.140800000001],[1748404800,37596.140800000001],[1748491200,37596.140800000001],[1748577600,37596.140800000001],[1748664000,37596.140800000001],[1748750400,37596.140800000001],[1748836800,37596.140800000001],[1748923200,37596.140800000001],[1749009600,37596.140800000001],[1749096000,37596.140800000001],[1749182400,37596.140800000001],[1749268800,37596.140800000001],[1749355200,37596.140800000001],[1749441600,37596.140800000001],[1749528000,37596.140800000001],[1749614400,37596.140800000001],[1749700800,37596.140800000001],[1749787200,37596.140800000001],[1749873600,37596.140800000001],[1749960000,37596.140800000001],[1750046400,37596.140800000001],[1750132800,37596.140800000001],[1750219200,37596.140800000001],[1750305600,37596.140800000001],[1750392000,37596.140800000001],[1750478400,37596.140800000001],[1750564800,37596.140800000001],[1750651200,37596.140800000001],[1750737600,37596.140800000001],[1750824000,37596.140800000001],[1750910400,37596.140800000001],[1750996800,37596.140800000001],[1751083200,37596.140800000001],[1751169600,37596.140800000001],[1751256000,37596.140800000001],[1751342400,37596.140800000001],[1751428800,37596.140800000001],[1751515200,37596.140800000001],[1751601600,37596.140800000001],[1751688000,37596.140800000001],[1751774400,37596.140800000001],[1751860800,37596.140800000001],[1751947200,37596.140800000001],[1752033600,37596.140800000001],[1752120000,37596.140800000001],[1752206400,37596.140800000001],[1752292800,37596.140800000001],[1752379200,37596.140800000001],[1752465600,37596.140800000001],[1752552000,37596.140800000001],[1752638400,37596.140800000001],[1752724800,37596.140800000001],[1752811200,37596.140800000001],[1752897600,37596.140800000001],[1752984000,37596.140800000001],[1753070400,37596.140800000001],[1753156800,37596.140800000001],[1753243200,37596.140800000001],[1753329600,37596.140800000001],[1753416000,37596.140800000001],[1753502400,37596.140800000001],[1753588800,37596.140800000001],[1753675200,37596.140800000001],[1753761600,37596.140800000001],[1753848000,37596.140800000001],[1753934400,37596.140800000001],[1754020800,37596.140800000001],[1754107200,37596.140800000001],[1754193600,37596.140800000001],[1754280000,37596.140800000001],[1754366400,37596.140800000001],[1754452800,37596.140800000001],[1754539200,37596.140800000001],[1754625600,37596.140800000001],[1754712000,37596.140800000001],[1754798400,37596.140800000001],[1754884800,37596.140800000001],[1754971200,37596.140800000001],[1755057600,37596.140800000001],[1755144000,37596.140800000001],[1755230400,37596.140800000001],[1755316800,37596.140800000001],[1755403200,37596.140800000001],[1755489600,37596.140800000001],[1755576000,37596.140800000001],[1755662400,37596.140800000001],[1755748800,37596.140800000001],[1755835200,37596.140800000001],[1755921600,37596.140800000001],[1756008000,37596.140800000001],[1756094400,37596.140800000001],[1756180800,37596.140800000001],[1756267200,37596.140800000001],[1756353600,37596.140800000001],[1756440000,37596.140800000001],[1756526400,37596.140800000001],[1756612800,37596.140800000001],[1756699200,37596.140800000001],[1756785600,37596.140800000001],[1756872000,37596.140800000001],[1756958400,37596.140800000001],[1757044800,37596.140800000001],[1757131200,37596.140800000001],[1757217600,37596.140800000001],[1757304000,37596.140800000001],[1757390400,37596.140800000001],[1757476800,37596.140800000001],[1757563200,37596.140800000001],[1757649600,37596.140800000001],[1757736000,37596.140800000001],[1757822400,37596.140800000001],[1757908800,37596.140800000001],[1757995200,37596.140800000001],[1758081600,37596.140800000001],[1758168000,37596.140800000001],[1758254400,37596.140800000001],[1758340800,37596.140800000001],[1758427200,37596.140800000001],[1758513600,37596.140800000001],[1758600000,37596.140800000001],[1758686400,37596.140800000001],[1758772800,37596.140800000001],[1758859200,37596.140800000001],[1758945600,37596.140800000001],[1759032000,37596.140800000001],[1759118400,37596.140800000001],[1759204800,37596.140800000001],[1759291200,37596.140800000001],[1759377600,37596.140800000001],[1759464000,37596.140800000001],[1759550400,37596.140800000001],[1759636800,37596.140800000001],[1759723200,37596.140800000001],[1759809600,37596.140800000001],[1759896000,37596.140800000001],[1759982400,37596.140800000001],[1760068800,37596.140800000001],[1760155200,37596.140800000001],[1760241600,37596.140800000001],[1760328000,37596.140800000001],[1760414400,37596.140800000001],[1760500800,37596.140800000001],[1760587200,37596.140800000001],[1760673600,37596.140800000001],[1760760000,37596.140800000001],[1760846400,37596.140800000001],[1760932800,37596.140800000001],[1761019200,37596.140800000001],[1761105600,37596.140800000001],[1761192000,37596.140800000001],[1761278400,37596.140800000001],[1761364800,37596.140800000001],[1761451200,37596.140800000001],[1761537600,37596.140800000001],[1761624000,37596.140800000001],[1761710400,37596.140800000001],[1761796800,37596.140800000001],[1761883200,37596.140800000001],[1761969600,37596.140800000001],[1762056000,37596.140800000001],[1762146000,37596.140800000001],[1762232400,37596.140800000001],[1762318800,37596.140800000001],[1762405200,37596.140800000001],[1762491600,37596.140800000001],[1762578000,37596.140800000001],[1762664400,37596.140800000001],[1762750800,37596.140800000001],[1762837200,37596.140800000001],[1762923600,37596.140800000001],[1763010000,37596.140800000001],[1763096400,37596.140800000001],[1763182800,37596.140800000001],[1763269200,37596.140800000001],[1763355600,37596.140800000001],[1763442000,37596.140800000001],[1763528400,37596.140800000001],[1763614800,37596.140800000001],[1763701200,37596.140800000001],[1763787600,37596.140800000001],[1763874000,37596.140800000001],[1763960400,37596.140800000001],[1764046800,37596.140800000001],[1764133200,37596.140800000001],[1764219600,37596.140800000001],[1764306000,37596.140800000001],[1764392400,37596.140800000001],[1764478800,37596.140800000001],[1764565200,37596.140800000001],[1764651600,37596.140800000001],[1764738000,37596.140800000001],[1764824400,37596.140800000001],[1764910800,37596.140800000001],[1764997200,37596.140800000001],[1765083600,37596.140800000001],[1765170000,37596.140800000001],[1765256400,37596.140800000001],[1765342800,37596.140800000001],[1765429200,37596.140800000001],[1765515600,37596.140800000001],[1765602000,37596.140800000001],[1765688400,37596.140800000001],[1765774800,37596.140800000001],[1765861200,37596.140800000001],[1765947600,37596.140800000001],[1766034000,37596.140800000001],[1766120400,37596.140800000001],[1766206800,37596.140800000001],[1766293200,37596.140800000001],[1766379600,37596.140800000001],[1766466000,37596.140800000001],[1766552400,37596.140800000001],[1766638800,37596.140800000001],[1766725200,37596.140800000001],[1766811600,37596.140800000001],[1766898000,37596.140800000001],[1766984400,37596.140800000001],[1767070800,37596.140800000001],[1767157200,37596.140800000001],[1767243600,37596.140800000001],[1767330000,37596.140800000001],[1767416400,37596.140800000001],[1767502800,37596.140800000001],[1767589200,37596.140800000001],[1767675600,37596.140800000001],[1767762000,37596.140800000001],[1767848400,37596.140800000001],[1767934800,37596.140800000001],[1768021200,37596.140800000001],[1768107600,37596.140800000001],[1768194000,37596.140800000001],[1768280400,37596.140800000001],[1768366800,37596.140800000001],[1768453200,37596.140800000001],[1768539600,37596.140800000001],[1768626000,37596.140800000001],[1768712400,37596.140800000001],[1768798800,37596.140800000001],[1768885200,37596.140800000001],[1768971600,37596.140800000001],[1769058000,37596.140800000001],[1769144400,37596.140800000001],[1769230800,37596.140800000001],[1769317200,37596.140800000001],[1769403600,37596.140800000001],[1769490000,37596.140800000001],[1769576400,37596.140800000001],[1769662800,37596.140800000001],[1769749200,37596.140800000001],[1769835600,37596.140800000001],[1769922000,37596.140800000001],[1770008400,37596.140800000001],[1770094800,37596.140800000001],[1770181200,37596.140800000001],[1770267600,37596.140800000001],[1770354000,37596.140800000001],[1770440400,37596.140800000001],[1770526800,37596.140800000001],[1770613200,37596.140800000001],[1770699600,37596.140800000001],[1770786000,37596.140800000001],[1770872400,37596.140800000001],[1770958800,37596.140800000001],[1771045200,37596.140800000001],[1771131600,37596.140800000001],[1771218000,37596.140800000001],[1771304400,37596.140800000001],[1771390800,37596.140800000001],[1771477200,37596.140800000001],[1771563600,37596.140800000001],[1771650000,37596.140800000001],[1771736400,37596.140800000001],[1771822800,37596.140800000001],[1771909200,37596.140800000001],[1771995600,37596.140800000001],[1772082000,37596.140800000001],[1772168400,37596.140800000001],[1772254800,37596.140800000001],[1772341200,37596.140800000001],[1772427600,37596.140800000001],[1772514000,37596.140800000001],[1772600400,37596.140800000001],[1772686800,37596.140800000001],[1772773200,37596.140800000001],[1772859600,37596.140800000001],[1772946000,37596.140800000001],[1773028800,37596.140800000001],[1773115200,37596.140800000001],[1773201600,37596.140800000001],[1773288000,37596.140800000001],[1773374400,37596.140800000001],[1773460800,37596.140800000001],[1773547200,37596.140800000001],[1773633600,37596.140800000001],[1773720000,37596.140800000001],[1773806400,37596.140800000001],[1773892800,37596.140800000001],[1773979200,37596.140800000001],[1774065600,37596.140800000001],[1774152000,37596.140800000001],[1774238400,37596.140800000001],[1774324800,37596.140800000001],[1774411200,37596.140800000001],[1774497600,37596.140800000001],[1774584000,37596.140800000001],[1774670400,37596.140800000001],[1774756800,37596.140800000001],[1774843200,37596.140800000001],[1774929600,37596.140800000001],[1775016000,37596.140800000001],[1775102400,37596.140800000001],[1775188800,37596.140800000001]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6326.1857],[1146628800,6326.1857],[1146715200,6326.1857],[1146801600,6326.1857],[1146888000,6326.1857],[1146974400,6326.1857],[1147060800,6326.1857],[1147147200,6326.1857],[1147233600,6326.1857],[1147320000,6326.1857],[1147406400,6326.1857],[1147492800,6326.1857],[1147579200,6326.1857],[1147665600,6326.1857],[1147752000,6326.1857],[1147838400,6326.1857],[1147924800,6326.1857],[1148011200,6326.1857],[1148097600,6326.1857],[1148184000,6326.1857],[1148270400,6326.1857],[1148356800,6326.1857],[1148443200,6326.1857],[1148529600,6326.1857],[1148616000,6326.1857],[1148702400,6326.1857],[1148788800,6326.1857],[1148875200,6326.1857],[1148961600,6326.1857],[1149048000,6326.1857],[1149134400,6326.1857],[1149220800,6326.1857],[1149307200,6326.1857],[1149393600,6326.1857],[1149480000,6326.1857],[1149566400,6326.1857],[1149652800,6326.1857],[1149739200,6326.1857],[1149825600,6326.1857],[1149912000,6326.1857],[1149998400,6326.1857],[1150084800,6326.1857],[1150171200,6326.1857],[1150257600,6326.1857],[1150344000,6326.1857],[1150430400,6326.1857],[1150516800,6326.1857],[1150603200,6326.1857],[1150689600,6326.1857],[1150776000,6326.1857],[1150862400,6326.1857],[1150948800,6326.1857],[1151035200,6326.1857],[1151121600,6326.1857],[1151208000,6326.1857],[1151294400,6326.1857],[1151380800,6326.1857],[1151467200,6326.1857],[1151553600,6326.1857],[1151640000,6326.1857],[1151726400,6326.1857],[1151812800,6326.1857],[1151899200,6326.1857],[1151985600,6326.1857],[1152072000,6326.1857],[1152158400,6326.1857],[1152244800,6326.1857],[1152331200,6326.1857],[1152417600,6326.1857],[1152504000,6326.1857],[1152590400,6326.1857],[1152676800,6326.1857],[1152763200,6326.1857],[1152849600,6326.1857],[1152936000,6326.1857],[1153022400,6326.1857],[1153108800,6326.1857],[1153195200,6326.1857],[1153281600,6326.1857],[1153368000,6326.1857],[1153454400,6326.1857],[1153540800,6326.1857],[1153627200,6326.1857],[1153713600,6326.1857],[1153800000,6326.1857],[1153886400,6326.1857],[1153972800,6326.1857],[1154059200,6326.1857],[1154145600,6326.1857],[1154232000,6326.1857],[1154318400,6326.1857],[1154404800,6326.1857],[1154491200,6326.1857],[1154577600,6326.1857],[1154664000,6326.1857],[1154750400,6326.1857],[1154836800,6326.1857],[1154923200,6326.1857],[1155009600,6326.1857],[1155096000,6326.1857],[1155182400,6326.1857],[1155268800,6326.1857],[1155355200,6326.1857],[1155441600,6326.1857],[1155528000,6326.1857],[1155614400,6326.1857],[1155700800,6326.1857],[1155787200,6326.1857],[1155873600,6326.1857],[1155960000,6326.1857],[1156046400,6326.1857],[1156132800,6326.1857],[1156219200,6326.1857],[1156305600,6326.1857],[1156392000,6326.1857],[1156478400,6326.1857],[1156564800,6326.1857],[1156651200,6326.1857],[1156737600,6326.1857],[1156824000,6326.1857],[1156910400,6326.1857],[1156996800,6326.1857],[1157083200,6326.1857],[1157169600,6326.1857],[1157256000,6326.1857],[1157342400,6326.1857],[1157428800,6326.1857],[1157515200,6326.1857],[1157601600,6326.1857],[1157688000,6326.1857],[1157774400,6326.1857],[1157860800,6326.1857],[1157947200,6326.1857],[1158033600,6326.1857],[1158120000,6326.1857],[1158206400,6326.1857],[1158292800,6326.1857],[1158379200,6326.1857],[1158465600,6326.1857],[1158552000,6326.1857],[1158638400,6326.1857],[1158724800,6326.1857],[1158811200,6326.1857],[1158897600,6326.1857],[1158984000,6326.1857],[1159070400,6326.1857],[1159156800,6326.1857],[1159243200,6326.1857],[1159329600,6326.1857],[1159416000,6326.1857],[1159502400,6326.1857],[1159588800,6326.1857],[1159675200,6326.1857],[1159761600,6326.1857],[1159848000,6326.1857],[1159934400,6326.1857],[1160020800,6326.1857],[1160107200,6326.1857],[1160193600,6326.1857],[1160280000,6326.1857],[1160366400,6326.1857],[1160452800,6326.1857],[1160539200,6326.1857],[1160625600,6326.1857],[1160712000,6326.1857],[1160798400,6326.1857],[1160884800,6326.1857],[1160971200,6326.1857],[1161057600,6326.1857],[1161144000,6326.1857],[1161230400,6326.1857],[1161316800,6326.1857],[1161403200,6326.1857],[1161489600,6326.1857],[1161576000,6326.1857],[1161662400,6326.1857],[1161748800,6326.1857],[1161835200,6326.1857],[1161921600,6326.1857],[1162008000,6326.1857],[1162094400,6326.1857],[1162184400,6326.1857],[1162270800,6326.1857],[1162357200,6326.1857],[1162443600,6326.1857],[1162530000,6326.1857],[1162616400,6326.1857],[1162702800,6326.1857],[1162789200,6326.1857],[1162875600,6326.1857],[1162962000,6326.1857],[1163048400,6326.1857],[1163134800,6326.1857],[1163221200,6326.1857],[1163307600,6326.1857],[1163394000,6326.1857],[1163480400,6326.1857],[1163566800,6326.1857],[1163653200,6326.1857],[1163739600,6326.1857],[1163826000,6326.1857],[1163912400,6326.1857],[1163998800,6326.1857],[1164085200,6326.1857],[1164171600,6326.1857],[1164258000,6326.1857],[1164344400,6326.1857],[1164430800,6326.1857],[1164517200,6326.1857],[1164603600,6326.1857],[1164690000,6326.1857],[1164776400,6326.1857],[1164862800,6326.1857],[1164949200,6326.1857],[1165035600,6326.1857],[1165122000,6326.1857],[1165208400,6326.1857],[1165294800,6326.1857],[1165381200,6326.1857],[1165467600,6326.1857],[1165554000,6326.1857],[1165640400,6326.1857],[1165726800,6326.1857],[1165813200,6326.1857],[1165899600,6326.1857],[1165986000,6326.1857],[1166072400,6326.1857],[1166158800,6326.1857],[1166245200,6326.1857],[1166331600,6326.1857],[1166418000,6326.1857],[1166504400,6326.1857],[1166590800,6326.1857],[1166677200,6326.1857],[1166763600,6326.1857],[1166850000,6326.1857],[1166936400,6326.1857],[1167022800,6326.1857],[1167109200,6326.1857],[1167195600,6326.1857],[1167282000,6326.1857],[1167368400,6326.1857],[1167454800,6326.1857],[1167541200,6326.1857],[1167627600,6326.1857],[1167714000,6326.1857],[1167800400,6326.1857],[1167886800,6326.1857],[1167973200,6326.1857],[1168059600,6326.1857],[1168146000,6326.1857],[1168232400,6326.1857],[1168318800,6326.1857],[1168405200,6326.1857],[1168491600,6326.1857],[1168578000,6326.1857],[1168664400,6326.1857],[1168750800,6326.1857],[1168837200,6326.1857],[1168923600,6326.1857],[1169010000,6326.1857],[1169096400,6326.1857],[1169182800,6326.1857],[1169269200,6326.1857],[1169355600,6326.1857],[1169442000,6326.1857],[1169528400,6326.1857],[1169614800,6326.1857],[1169701200,6326.1857],[1169787600,6326.1857],[1169874000,6326.1857],[1169960400,6326.1857],[1170046800,6326.1857],[1170133200,6326.1857],[1170219600,6326.1857],[1170306000,6326.1857],[1170392400,6326.1857],[1170478800,6326.1857],[1170565200,6326.1857],[1170651600,6326.1857],[1170738000,6326.1857],[1170824400,6326.1857],[1170910800,6326.1857],[1170997200,6326.1857],[1171083600,6326.1857],[1171170000,6326.1857],[1171256400,6326.1857],[1171342800,6326.1857],[1171429200,6326.1857],[1171515600,6326.1857],[1171602000,6326.1857],[1171688400,6326.1857],[1171774800,6326.1857],[1171861200,6326.1857],[1171947600,6326.1857],[1172034000,6326.1857],[1172120400,6326.1857],[1172206800,6326.1857],[1172293200,6326.1857],[1172379600,6326.1857],[1172466000,6326.1857],[1172552400,6326.1857],[1172638800,6326.1857],[1172725200,6326.1857],[1172811600,6326.1857],[1172898000,6326.1857],[1172984400,6326.1857],[1173070800,6326.1857],[1173157200,6326.1857],[1173243600,6326.1857],[1173330000,6326.1857],[1173416400,6326.1857],[1173502800,6326.1857],[1173589200,6326.1857],[1173672000,6326.1857],[1173758400,6326.1857],[1173844800,6326.1857],[1173931200,6326.1857],[1174017600,6326.1857],[1174104000,6326.1857],[1174190400,6326.1857],[1174276800,6326.1857],[1174363200,6326.1857],[1174449600,6326.1857],[1174536000,6326.1857],[1174622400,6326.1857],[1174708800,6326.1857],[1174795200,6326.1857],[1174881600,6326.1857],[1174968000,6326.1857],[1175054400,6326.1857],[1175140800,6326.1857],[1175227200,6326.1857],[1175313600,6326.1857],[1175400000,6326.1857],[1175486400,6326.1857],[1175572800,6326.1857],[1175659200,6326.1857],[1175745600,6326.1857],[1175832000,6326.1857],[1175918400,6326.1857],[1176004800,6326.1857],[1176091200,6326.1857],[1176177600,6326.1857],[1176264000,6326.1857],[1176350400,6326.1857],[1176436800,6326.1857],[1176523200,6326.1857],[1176609600,6326.1857],[1176696000,6326.1857],[1176782400,6326.1857],[1176868800,6326.1857],[1176955200,6326.1857],[1177041600,6326.1857],[1177128000,6326.1857],[1177214400,6326.1857],[1177300800,6326.1857],[1177387200,6326.1857],[1177473600,6326.1857],[1177560000,6326.1857],[1177646400,6326.1857],[1177732800,6326.1857],[1177819200,6326.1857],[1177905600,6326.1857],[1177992000,6326.1857],[1178164800,6414.5291999999999],[1178251200,6414.5291999999999],[1178337600,6414.5291999999999],[1178424000,6414.5291999999999],[1178510400,6414.5291999999999],[1178596800,6414.5291999999999],[1178683200,6414.5291999999999],[1178769600,6414.5291999999999],[1178856000,6414.5291999999999],[1178942400,6414.5291999999999],[1179028800,6414.5291999999999],[1179115200,6414.5291999999999],[1179201600,6414.5291999999999],[1179288000,6414.5291999999999],[1179374400,6414.5291999999999],[1179460800,6414.5291999999999],[1179547200,6414.5291999999999],[1179633600,6414.5291999999999],[1179720000,6414.5291999999999],[1179806400,6414.5291999999999],[1179892800,6414.5291999999999],[1179979200,6414.5291999999999],[1180065600,6414.5291999999999],[1180152000,6414.5291999999999],[1180238400,6414.5291999999999],[1180324800,6414.5291999999999],[1180411200,6414.5291999999999],[1180497600,6414.5291999999999],[1180584000,6414.5291999999999],[1180670400,6414.5291999999999],[1180756800,6414.5291999999999],[1180843200,6414.5291999999999],[1180929600,6414.5291999999999],[1181016000,6414.5291999999999],[1181102400,6414.5291999999999],[1181188800,6414.5291999999999],[1181275200,6414.5291999999999],[1181361600,6414.5291999999999],[1181448000,6414.5291999999999],[1181534400,6414.5291999999999],[1181620800,6414.5291999999999],[1181707200,6414.5291999999999],[1181793600,6414.5291999999999],[1181880000,6414.5291999999999],[1181966400,6414.5291999999999],[1182052800,6414.5291999999999],[1182139200,6414.5291999999999],[1182225600,6414.5291999999999],[1182312000,6414.5291999999999],[1182398400,6414.5291999999999],[1182484800,6414.5291999999999],[1182571200,6414.5291999999999],[1182657600,6414.5291999999999],[1182744000,6414.5291999999999],[1182830400,6414.5291999999999],[1182916800,6414.5291999999999],[1183003200,6414.5291999999999],[1183089600,6414.5291999999999],[1183176000,6414.5291999999999],[1183262400,6414.5291999999999],[1183348800,6414.5291999999999],[1183435200,6414.5291999999999],[1183521600,6414.5291999999999],[1183608000,6414.5291999999999],[1183694400,6414.5291999999999],[1183780800,6414.5291999999999],[1183867200,6414.5291999999999],[1183953600,6414.5291999999999],[1184040000,6414.5291999999999],[1184126400,6414.5291999999999],[1184212800,6414.5291999999999],[1184299200,6414.5291999999999],[1184385600,6414.5291999999999],[1184472000,6414.5291999999999],[1184558400,6414.5291999999999],[1184644800,6414.5291999999999],[1184731200,6414.5291999999999],[1184817600,6414.5291999999999],[1184904000,6414.5291999999999],[1184990400,6414.5291999999999],[1185076800,6414.5291999999999],[1185163200,6414.5291999999999],[1185249600,6414.5291999999999],[1185336000,6414.5291999999999],[1185422400,6414.5291999999999],[1185508800,6414.5291999999999],[1185595200,6414.5291999999999],[1185681600,6414.5291999999999],[1185768000,6414.5291999999999],[1185854400,6414.5291999999999],[1185940800,6414.5291999999999],[1186027200,6414.5291999999999],[1186113600,6414.5291999999999],[1186200000,6414.5291999999999],[1186286400,6414.5291999999999],[1186372800,6414.5291999999999],[1186459200,6414.5291999999999],[1186545600,6414.5291999999999],[1186632000,6414.5291999999999],[1186718400,6414.5291999999999],[1186804800,6414.5291999999999],[1186891200,6414.5291999999999],[1186977600,6414.5291999999999],[1187064000,6414.5291999999999],[1187150400,6414.5291999999999],[1187236800,6414.5291999999999],[1187323200,6414.5291999999999],[1187409600,6414.5291999999999],[1187496000,6414.5291999999999],[1187582400,6414.5291999999999],[1187668800,6414.5291999999999],[1187755200,6414.5291999999999],[1187841600,6414.5291999999999],[1187928000,6414.5291999999999],[1188014400,6414.5291999999999],[1188100800,6414.5291999999999],[1188187200,6414.5291999999999],[1188273600,6414.5291999999999],[1188360000,6414.5291999999999],[1188446400,6414.5291999999999],[1188532800,6414.5291999999999],[1188619200,6414.5291999999999],[1188705600,6414.5291999999999],[1188792000,6414.5291999999999],[1188878400,6414.5291999999999],[1188964800,6414.5291999999999],[1189051200,6414.5291999999999],[1189137600,6414.5291999999999],[1189224000,6414.5291999999999],[1189310400,6414.5291999999999],[1189396800,6414.5291999999999],[1189483200,6414.5291999999999],[1189569600,6414.5291999999999],[1189656000,6414.5291999999999],[1189742400,6414.5291999999999],[1189828800,6414.5291999999999],[1189915200,6414.5291999999999],[1190001600,6414.5291999999999],[1190088000,6414.5291999999999],[1190174400,6414.5291999999999],[1190260800,6414.5291999999999],[1190347200,6414.5291999999999],[1190433600,6414.5291999999999],[1190520000,6414.5291999999999],[1190606400,6414.5291999999999],[1190692800,6414.5291999999999],[1190779200,6414.5291999999999],[1190865600,6414.5291999999999],[1190952000,6414.5291999999999],[1191038400,6414.5291999999999],[1191124800,6414.5291999999999],[1191211200,6414.5291999999999],[1191297600,6414.5291999999999],[1191384000,6414.5291999999999],[1191470400,6414.5291999999999],[1191556800,6414.5291999999999],[1191643200,6414.5291999999999],[1191729600,6414.5291999999999],[1191816000,6414.5291999999999],[1191902400,6414.5291999999999],[1191988800,6414.5291999999999],[1192075200,6414.5291999999999],[1192161600,6414.5291999999999],[1192248000,6414.5291999999999],[1192334400,6414.5291999999999],[1192420800,6414.5291999999999],[1192507200,6414.5291999999999],[1192593600,6414.5291999999999],[1192680000,6414.5291999999999],[1192766400,6414.5291999999999],[1192852800,6414.5291999999999],[1192939200,6414.5291999999999],[1193025600,6414.5291999999999],[1193112000,6414.5291999999999],[1193198400,6414.5291999999999],[1193284800,6414.5291999999999],[1193371200,6414.5291999999999],[1193457600,6414.5291999999999],[1193544000,6414.5291999999999],[1193630400,6414.5291999999999],[1193716800,6414.5291999999999],[1193803200,6414.5291999999999],[1193889600,6414.5291999999999],[1193976000,6414.5291999999999],[1194062400,6414.5291999999999],[1194148800,6414.5291999999999],[1194238800,6414.5291999999999],[1194325200,6414.5291999999999],[1194411600,6414.5291999999999],[1194498000,6414.5291999999999],[1194584400,6414.5291999999999],[1194670800,6414.5291999999999],[1194757200,6414.5291999999999],[1194843600,6414.5291999999999],[1194930000,6414.5291999999999],[1195016400,6414.5291999999999],[1195102800,6414.5291999999999],[1195189200,6414.5291999999999],[1195275600,6414.5291999999999],[1195362000,6414.5291999999999],[1195448400,6414.5291999999999],[1195534800,6414.5291999999999],[1195621200,6414.5291999999999],[1195707600,6414.5291999999999],[1195794000,6414.5291999999999],[1195880400,6414.5291999999999],[1195966800,6414.5291999999999],[1196053200,6414.5291999999999],[1196139600,6414.5291999999999],[1196226000,6414.5291999999999],[1196312400,6414.5291999999999],[1196398800,6414.5291999999999],[1196485200,6414.5291999999999],[1196571600,6414.5291999999999],[1196658000,6414.5291999999999],[1196744400,6414.5291999999999],[1196830800,6414.5291999999999],[1196917200,6414.5291999999999],[1197003600,6414.5291999999999],[1197090000,6414.5291999999999],[1197176400,6414.5291999999999],[1197262800,6414.5291999999999],[1197349200,6414.5291999999999],[1197435600,6414.5291999999999],[1197522000,6414.5291999999999],[1197608400,6414.5291999999999],[1197694800,6414.5291999999999],[1197781200,6414.5291999999999],[1197867600,6414.5291999999999],[1197954000,6414.5291999999999],[1198040400,6414.5291999999999],[1198126800,6414.5291999999999],[1198213200,6414.5291999999999],[1198299600,6414.5291999999999],[1198386000,6414.5291999999999],[1198472400,6414.5291999999999],[1198558800,6414.5291999999999],[1198645200,6414.5291999999999],[1198731600,6414.5291999999999],[1198818000,6414.5291999999999],[1198904400,6414.5291999999999],[1198990800,6414.5291999999999],[1199077200,6414.5291999999999],[1199163600,6414.5291999999999],[1199250000,6414.5291999999999],[1199336400,6414.5291999999999],[1199422800,6414.5291999999999],[1199509200,6414.5291999999999],[1199595600,6414.5291999999999],[1199682000,6414.5291999999999],[1199768400,6414.5291999999999],[1199854800,6414.5291999999999],[1199941200,6414.5291999999999],[1200027600,6414.5291999999999],[1200114000,6414.5291999999999],[1200200400,6414.5291999999999],[1200286800,6414.5291999999999],[1200373200,6414.5291999999999],[1200459600,6414.5291999999999],[1200546000,6414.5291999999999],[1200632400,6414.5291999999999],[1200718800,6414.5291999999999],[1200805200,6414.5291999999999],[1200891600,6414.5291999999999],[1200978000,6414.5291999999999],[1201064400,6414.5291999999999],[1201150800,6414.5291999999999],[1201237200,6414.5291999999999],[1201323600,6414.5291999999999],[1201410000,6414.5291999999999],[1201496400,6414.5291999999999],[1201582800,6414.5291999999999],[1201669200,6414.5291999999999],[1201755600,6414.5291999999999],[1201842000,6414.5291999999999],[1201928400,6414.5291999999999],[1202014800,6414.5291999999999],[1202101200,6414.5291999999999],[1202187600,6414.5291999999999],[1202274000,6414.5291999999999],[1202360400,6414.5291999999999],[1202446800,6414.5291999999999],[1202533200,6414.5291999999999],[1202619600,6414.5291999999999],[1202706000,6414.5291999999999],[1202792400,6414.5291999999999],[1202878800,6414.5291999999999],[1202965200,6414.5291999999999],[1203051600,6414.5291999999999],[1203138000,6414.5291999999999],[1203224400,6414.5291999999999],[1203310800,6414.5291999999999],[1203397200,6414.5291999999999],[1203483600,6414.5291999999999],[1203570000,6414.5291999999999],[1203656400,6414.5291999999999],[1203742800,6414.5291999999999],[1203829200,6414.5291999999999],[1203915600,6414.5291999999999],[1204002000,6414.5291999999999],[1204088400,6414.5291999999999],[1204174800,6414.5291999999999],[1204261200,6414.5291999999999],[1204347600,6414.5291999999999],[1204434000,6414.5291999999999],[1204520400,6414.5291999999999],[1204606800,6414.5291999999999],[1204693200,6414.5291999999999],[1204779600,6414.5291999999999],[1204866000,6414.5291999999999],[1204952400,6414.5291999999999],[1205038800,6414.5291999999999],[1205121600,6414.5291999999999],[1205208000,6414.5291999999999],[1205294400,6414.5291999999999],[1205380800,6414.5291999999999],[1205467200,6414.5291999999999],[1205553600,6414.5291999999999],[1205640000,6414.5291999999999],[1205726400,6414.5291999999999],[1205812800,6414.5291999999999],[1205899200,6414.5291999999999],[1205985600,6414.5291999999999],[1206072000,6414.5291999999999],[1206158400,6414.5291999999999],[1206244800,6414.5291999999999],[1206331200,6414.5291999999999],[1206417600,6414.5291999999999],[1206504000,6414.5291999999999],[1206590400,6414.5291999999999],[1206676800,6414.5291999999999],[1206763200,6414.5291999999999],[1206849600,6414.5291999999999],[1206936000,6414.5291999999999],[1207022400,6414.5291999999999],[1207108800,6414.5291999999999],[1207195200,6414.5291999999999],[1207281600,6414.5291999999999],[1207368000,6414.5291999999999],[1207454400,6414.5291999999999],[1207540800,6414.5291999999999],[1207627200,6414.5291999999999],[1207713600,6414.5291999999999],[1207800000,6414.5291999999999],[1207886400,6414.5291999999999],[1207972800,6414.5291999999999],[1208059200,6414.5291999999999],[1208145600,6414.5291999999999],[1208232000,6414.5291999999999],[1208318400,6414.5291999999999],[1208404800,6414.5291999999999],[1208491200,6414.5291999999999],[1208577600,6414.5291999999999],[1208664000,6414.5291999999999],[1208750400,6414.5291999999999],[1208836800,6414.5291999999999],[1208923200,6414.5291999999999],[1209009600,6414.5291999999999],[1209096000,6414.5291999999999],[1209182400,6414.5291999999999],[1209268800,6414.5291999999999],[1209355200,6414.5291999999999],[1209441600,6414.5291999999999],[1209528000,6414.5291999999999],[1209614400,6414.5291999999999],[1209700800,8527.0069000000003],[1336017600,11267.285099999999],[1336104000,11267.285099999999],[1336190400,11267.285099999999],[1336276800,11267.285099999999],[1336363200,11267.285099999999],[1336449600,11267.285099999999],[1336536000,11267.285099999999],[1336622400,11267.285099999999],[1336708800,11267.285099999999],[1336795200,11267.285099999999],[1336881600,11267.285099999999],[1336968000,11267.285099999999],[1337054400,11267.285099999999],[1337140800,11267.285099999999],[1337227200,11267.285099999999],[1337313600,11267.285099999999],[1337400000,11267.285099999999],[1337486400,11267.285099999999],[1337572800,11267.285099999999],[1337659200,11267.285099999999],[1337745600,11267.285099999999],[1337832000,11267.285099999999],[1337918400,11267.285099999999],[1338004800,11267.285099999999],[1338091200,11267.285099999999],[1338177600,11267.285099999999],[1338264000,11267.285099999999],[1338350400,11267.285099999999],[1338436800,11267.285099999999],[1338523200,11267.285099999999],[1338609600,11267.285099999999],[1338696000,11267.285099999999],[1338782400,11267.285099999999],[1338868800,11267.285099999999],[1338955200,11267.285099999999],[1339041600,11267.285099999999],[1339128000,11267.285099999999],[1339214400,11267.285099999999],[1339300800,11267.285099999999],[1339387200,11267.285099999999],[1339473600,11267.285099999999],[1339560000,11267.285099999999],[1339646400,11267.285099999999],[1339732800,11267.285099999999],[1339819200,11267.285099999999],[1339905600,11267.285099999999],[1339992000,11267.285099999999],[1340078400,11267.285099999999],[1340164800,11267.285099999999],[1340251200,11267.285099999999],[1340337600,11267.285099999999],[1340424000,11267.285099999999],[1340510400,11267.285099999999],[1340596800,11267.285099999999],[1340683200,11267.285099999999],[1340769600,11267.285099999999],[1340856000,11267.285099999999],[1340942400,11267.285099999999],[1341028800,11267.285099999999],[1341115200,11267.285099999999],[1341201600,11267.285099999999],[1341288000,11267.285099999999],[1341374400,11267.285099999999],[1341460800,11267.285099999999],[1341547200,11267.285099999999],[1341633600,11267.285099999999],[1341720000,11267.285099999999],[1341806400,11267.285099999999],[1341892800,11267.285099999999],[1341979200,11267.285099999999],[1342065600,11267.285099999999],[1342152000,11267.285099999999],[1342238400,11267.285099999999],[1342324800,11267.285099999999],[1342411200,11267.285099999999],[1342497600,11267.285099999999],[1342584000,11267.285099999999],[1342670400,11267.285099999999],[1342756800,11267.285099999999],[1342843200,11267.285099999999],[1342929600,11267.285099999999],[1343016000,11267.285099999999],[1343102400,11267.285099999999],[1343188800,11267.285099999999],[1343275200,11267.285099999999],[1343361600,11267.285099999999],[1343448000,11267.285099999999],[1343534400,11267.285099999999],[1343620800,11267.285099999999],[1343707200,11267.285099999999],[1343793600,11267.285099999999],[1343880000,11267.285099999999],[1343966400,11267.285099999999],[1344052800,11267.285099999999],[1344139200,11267.285099999999],[1344225600,11267.285099999999],[1344312000,11267.285099999999],[1344398400,11267.285099999999],[1344484800,11267.285099999999],[1344571200,11267.285099999999],[1344657600,11267.285099999999],[1344744000,11267.285099999999],[1344830400,11267.285099999999],[1344916800,11267.285099999999],[1345003200,11267.285099999999],[1345089600,11267.285099999999],[1345176000,11267.285099999999],[1345262400,11267.285099999999],[1345348800,11267.285099999999],[1345435200,11267.285099999999],[1345521600,11267.285099999999],[1345608000,11267.285099999999],[1345694400,11267.285099999999],[1345780800,11267.285099999999],[1345867200,11267.285099999999],[1345953600,11267.285099999999],[1346040000,11267.285099999999],[1346126400,11267.285099999999],[1346212800,11267.285099999999],[1346299200,11267.285099999999],[1346385600,11267.285099999999],[1346472000,11267.285099999999],[1346558400,11267.285099999999],[1346644800,11267.285099999999],[1346731200,11267.285099999999],[1346817600,11267.285099999999],[1346904000,11267.285099999999],[1346990400,11267.285099999999],[1347076800,11267.285099999999],[1347163200,11267.285099999999],[1347249600,11267.285099999999],[1347336000,11267.285099999999],[1347422400,11267.285099999999],[1347508800,11267.285099999999],[1347595200,11267.285099999999],[1347681600,11267.285099999999],[1347768000,11267.285099999999],[1347854400,11267.285099999999],[1347940800,11267.285099999999],[1348027200,11267.285099999999],[1348113600,11267.285099999999],[1348200000,11267.285099999999],[1348286400,11267.285099999999],[1348372800,11267.285099999999],[1348459200,11267.285099999999],[1348545600,11267.285099999999],[1348632000,11267.285099999999],[1348718400,11267.285099999999],[1348804800,11267.285099999999],[1348891200,11267.285099999999],[1348977600,11267.285099999999],[1349064000,11267.285099999999],[1349150400,11267.285099999999],[1349236800,11267.285099999999],[1349323200,11267.285099999999],[1349409600,11267.285099999999],[1349496000,11267.285099999999],[1349582400,11267.285099999999],[1349668800,11267.285099999999],[1349755200,11267.285099999999],[1349841600,11267.285099999999],[1349928000,11267.285099999999],[1350014400,11267.285099999999],[1350100800,11267.285099999999],[1350187200,11267.285099999999],[1350273600,11267.285099999999],[1350360000,11267.285099999999],[1350446400,11267.285099999999],[1350532800,11267.285099999999],[1350619200,11267.285099999999],[1350705600,11267.285099999999],[1350792000,11267.285099999999],[1350878400,11267.285099999999],[1350964800,11267.285099999999],[1351051200,11267.285099999999],[1351137600,11267.285099999999],[1351224000,11267.285099999999],[1351310400,11267.285099999999],[1351396800,11267.285099999999],[1351483200,11267.285099999999],[1351569600,11267.285099999999],[1351656000,11267.285099999999],[1351742400,11267.285099999999],[1351828800,11267.285099999999],[1351915200,11267.285099999999],[1352001600,11267.285099999999],[1352091600,11267.285099999999],[1352178000,11267.285099999999],[1352264400,11267.285099999999],[1352350800,11267.285099999999],[1352437200,11267.285099999999],[1352523600,11267.285099999999],[1352610000,11267.285099999999],[1352696400,11267.285099999999],[1352782800,11267.285099999999],[1352869200,11267.285099999999],[1352955600,11267.285099999999],[1353042000,11267.285099999999],[1353128400,11267.285099999999],[1353214800,11267.285099999999],[1353301200,11267.285099999999],[1353387600,11267.285099999999],[1353474000,11267.285099999999],[1353560400,11267.285099999999],[1353646800,11267.285099999999],[1353733200,11267.285099999999],[1353819600,11267.285099999999],[1353906000,11267.285099999999],[1353992400,11267.285099999999],[1354078800,11267.285099999999],[1354165200,11267.285099999999],[1354251600,11267.285099999999],[1354338000,11267.285099999999],[1354424400,11267.285099999999],[1354510800,11267.285099999999],[1354597200,11267.285099999999],[1354683600,11267.285099999999],[1354770000,11267.285099999999],[1354856400,11267.285099999999],[1354942800,11267.285099999999],[1355029200,11267.285099999999],[1355115600,11267.285099999999],[1355202000,11267.285099999999],[1355288400,11267.285099999999],[1355374800,11267.285099999999],[1355461200,11267.285099999999],[1355547600,11267.285099999999],[1355634000,11267.285099999999],[1355720400,11267.285099999999],[1355806800,11267.285099999999],[1355893200,11267.285099999999],[1355979600,11267.285099999999],[1356066000,11267.285099999999],[1356152400,11267.285099999999],[1356238800,11267.285099999999],[1356325200,11267.285099999999],[1356411600,11267.285099999999],[1356498000,11267.285099999999],[1356584400,11267.285099999999],[1356670800,11267.285099999999],[1356757200,11267.285099999999],[1356843600,11267.285099999999],[1356930000,11267.285099999999],[1357016400,11267.285099999999],[1357102800,11267.285099999999],[1357189200,11267.285099999999],[1357275600,11267.285099999999],[1357362000,11267.285099999999],[1357448400,11267.285099999999],[1357534800,11267.285099999999],[1357621200,11267.285099999999],[1357707600,11267.285099999999],[1357794000,11267.285099999999],[1357880400,11267.285099999999],[1357966800,11267.285099999999],[1358053200,11267.285099999999],[1358139600,11267.285099999999],[1358226000,11267.285099999999],[1358312400,11267.285099999999],[1358398800,11267.285099999999],[1358485200,11267.285099999999],[1358571600,11267.285099999999],[1358658000,11267.285099999999],[1358744400,11267.285099999999],[1358830800,11267.285099999999],[1358917200,11267.285099999999],[1359003600,11267.285099999999],[1359090000,11267.285099999999],[1359176400,11267.285099999999],[1359262800,11267.285099999999],[1359349200,11267.285099999999],[1359435600,11267.285099999999],[1359522000,11267.285099999999],[1359608400,11267.285099999999],[1359694800,11267.285099999999],[1359781200,11267.285099999999],[1359867600,11267.285099999999],[1359954000,11267.285099999999],[1360040400,11267.285099999999],[1360126800,11267.285099999999],[1360213200,11267.285099999999],[1360299600,11267.285099999999],[1360386000,11267.285099999999],[1360472400,11267.285099999999],[1360558800,11267.285099999999],[1360645200,11267.285099999999],[1360731600,11267.285099999999],[1360818000,11267.285099999999],[1360904400,11267.285099999999],[1360990800,11267.285099999999],[1361077200,11267.285099999999],[1361163600,11267.285099999999],[1361250000,11267.285099999999],[1361336400,11267.285099999999],[1361422800,11267.285099999999],[1361509200,11267.285099999999],[1361595600,11267.285099999999],[1361682000,11267.285099999999],[1361768400,11267.285099999999],[1361854800,11267.285099999999],[1361941200,11267.285099999999],[1362027600,11267.285099999999],[1362114000,11267.285099999999],[1362200400,11267.285099999999],[1362286800,11267.285099999999],[1362373200,11267.285099999999],[1362459600,11267.285099999999],[1362546000,11267.285099999999],[1362632400,11267.285099999999],[1362718800,11267.285099999999],[1362805200,11267.285099999999],[1362891600,11267.285099999999],[1362974400,11267.285099999999],[1363060800,11267.285099999999],[1363147200,11267.285099999999],[1363233600,11267.285099999999],[1363320000,11267.285099999999],[1363406400,11267.285099999999],[1363492800,11267.285099999999],[1363579200,11267.285099999999],[1363665600,11267.285099999999],[1363752000,11267.285099999999],[1363838400,11267.285099999999],[1363924800,11267.285099999999],[1364011200,11267.285099999999],[1364097600,11267.285099999999],[1364184000,11267.285099999999],[1364270400,11267.285099999999],[1364356800,11267.285099999999],[1364443200,11267.285099999999],[1364529600,11267.285099999999],[1364616000,11267.285099999999],[1364702400,11267.285099999999],[1364788800,11267.285099999999],[1364875200,11267.285099999999],[1364961600,11267.285099999999],[1365048000,11267.285099999999],[1365134400,11267.285099999999],[1365220800,11267.285099999999],[1365307200,11267.285099999999],[1365393600,11267.285099999999],[1365480000,11267.285099999999],[1365566400,11267.285099999999],[1365652800,11267.285099999999],[1365739200,11267.285099999999],[1365825600,11267.285099999999],[1365912000,11267.285099999999],[1365998400,11267.285099999999],[1366084800,11267.285099999999],[1366171200,11267.285099999999],[1366257600,11267.285099999999],[1366344000,11267.285099999999],[1366430400,11267.285099999999],[1366516800,11267.285099999999],[1366603200,11267.285099999999],[1366689600,11267.285099999999],[1366776000,11267.285099999999],[1366862400,11267.285099999999],[1366948800,11267.285099999999],[1367035200,11267.285099999999],[1367121600,11267.285099999999],[1367208000,11267.285099999999],[1367294400,11267.285099999999],[1367380800,11267.285099999999],[1367467200,11955.3228],[1367553600,11955.3228],[1367640000,11955.3228],[1367726400,11955.3228],[1367812800,11955.3228],[1367899200,11955.3228],[1367985600,11955.3228],[1368072000,11955.3228],[1368158400,11955.3228],[1368244800,11955.3228],[1368331200,11955.3228],[1368417600,11955.3228],[1368504000,11955.3228],[1368590400,11955.3228],[1368676800,11955.3228],[1368763200,11955.3228],[1368849600,11955.3228],[1368936000,11955.3228],[1369022400,11955.3228],[1369108800,11955.3228],[1369195200,11955.3228],[1369281600,11955.3228],[1369368000,11955.3228],[1369454400,11955.3228],[1369540800,11955.3228],[1369627200,11955.3228],[1369713600,11955.3228],[1369800000,11955.3228],[1369886400,11955.3228],[1369972800,11955.3228],[1370059200,11955.3228],[1370145600,11955.3228],[1370232000,11955.3228],[1370318400,11955.3228],[1370404800,11955.3228],[1370491200,11955.3228],[1370577600,11955.3228],[1370664000,11955.3228],[1370750400,11955.3228],[1370836800,11955.3228],[1370923200,11955.3228],[1371009600,11955.3228],[1371096000,11955.3228],[1371182400,11955.3228],[1371268800,11955.3228],[1371355200,11955.3228],[1371441600,11955.3228],[1371528000,11955.3228],[1371614400,11955.3228],[1371700800,11955.3228],[1371787200,11955.3228],[1371873600,11955.3228],[1371960000,11955.3228],[1372046400,11955.3228],[1372132800,11955.3228],[1372219200,11955.3228],[1372305600,11955.3228],[1372392000,11955.3228],[1372478400,11955.3228],[1372564800,11955.3228],[1372651200,11955.3228],[1372737600,11955.3228],[1372824000,11955.3228],[1372910400,11955.3228],[1372996800,11955.3228],[1373083200,11955.3228],[1373169600,11955.3228],[1373256000,11955.3228],[1373342400,11955.3228],[1373428800,11955.3228],[1373515200,11955.3228],[1373601600,11955.3228],[1373688000,11955.3228],[1373774400,11955.3228],[1373860800,11955.3228],[1373947200,11955.3228],[1374033600,11955.3228],[1374120000,11955.3228],[1374206400,11955.3228],[1374292800,11955.3228],[1374379200,11955.3228],[1374465600,11955.3228],[1374552000,11955.3228],[1374638400,11955.3228],[1374724800,11955.3228],[1374811200,11955.3228],[1374897600,11955.3228],[1374984000,11955.3228],[1375070400,11955.3228],[1375156800,11955.3228],[1375243200,11955.3228],[1375329600,11955.3228],[1375416000,11955.3228],[1375502400,11955.3228],[1375588800,11955.3228],[1375675200,11955.3228],[1375761600,11955.3228],[1375848000,11955.3228],[1375934400,11955.3228],[1376020800,11955.3228],[1376107200,11955.3228],[1376193600,11955.3228],[1376280000,11955.3228],[1376366400,11955.3228],[1376452800,11955.3228],[1376539200,11955.3228],[1376625600,11955.3228],[1376712000,11955.3228],[1376798400,11955.3228],[1376884800,11955.3228],[1376971200,11955.3228],[1377057600,11955.3228],[1377144000,11955.3228],[1377230400,11955.3228],[1377316800,11955.3228],[1377403200,11955.3228],[1377489600,11955.3228],[1377576000,11955.3228],[1377662400,11955.3228],[1377748800,11955.3228],[1377835200,11955.3228],[1377921600,11955.3228],[1378008000,11955.3228],[1378094400,11955.3228],[1378180800,11955.3228],[1378267200,11955.3228],[1378353600,11955.3228],[1378440000,11955.3228],[1378526400,11955.3228],[1378612800,11955.3228],[1378699200,11955.3228],[1378785600,11955.3228],[1378872000,11955.3228],[1378958400,11955.3228],[1379044800,11955.3228],[1379131200,11955.3228],[1379217600,11955.3228],[1379304000,11955.3228],[1379390400,11955.3228],[1379476800,11955.3228],[1379563200,11955.3228],[1379649600,11955.3228],[1379736000,11955.3228],[1379822400,11955.3228],[1379908800,11955.3228],[1379995200,11955.3228],[1380081600,11955.3228],[1380168000,11955.3228],[1380254400,11955.3228],[1380340800,11955.3228],[1380427200,11955.3228],[1380513600,11955.3228],[1380600000,11955.3228],[1380686400,11955.3228],[1380772800,11955.3228],[1380859200,11955.3228],[1380945600,11955.3228],[1381032000,11955.3228],[1381118400,11955.3228],[1381204800,11955.3228],[1381291200,11955.3228],[1381377600,11955.3228],[1381464000,11955.3228],[1381550400,11955.3228],[1381636800,11955.3228],[1381723200,11955.3228],[1381809600,11955.3228],[1381896000,11955.3228],[1381982400,11955.3228],[1382068800,11955.3228],[1382155200,11955.3228],[1382241600,11955.3228],[1382328000,11955.3228],[1382414400,11955.3228],[1382500800,11955.3228],[1382587200,11955.3228],[1382673600,11955.3228],[1382760000,11955.3228],[1382846400,11955.3228],[1382932800,11955.3228],[1383019200,11955.3228],[1383105600,11955.3228],[1383192000,11955.3228],[1383278400,11955.3228],[1383364800,11955.3228],[1383451200,11955.3228],[1383541200,11955.3228],[1383627600,11955.3228],[1383714000,11955.3228],[1383800400,11955.3228],[1383886800,11955.3228],[1383973200,11955.3228],[1384059600,11955.3228],[1384146000,11955.3228],[1384232400,11955.3228],[1384318800,11955.3228],[1384405200,11955.3228],[1384491600,11955.3228],[1384578000,11955.3228],[1384664400,11955.3228],[1384750800,11955.3228],[1384837200,11955.3228],[1384923600,11955.3228],[1385010000,11955.3228],[1385096400,11955.3228],[1385182800,11955.3228],[1385269200,11955.3228],[1385355600,11955.3228],[1385442000,11955.3228],[1385528400,11955.3228],[1385614800,11955.3228],[1385701200,11955.3228],[1385787600,11955.3228],[1385874000,11955.3228],[1385960400,11955.3228],[1386046800,11955.3228],[1386133200,11955.3228],[1386219600,11955.3228],[1386306000,11955.3228],[1386392400,11955.3228],[1386478800,11955.3228],[1386565200,11955.3228],[1386651600,11955.3228],[1386738000,11955.3228],[1386824400,11955.3228],[1386910800,11955.3228],[1386997200,11955.3228],[1387083600,11955.3228],[1387170000,11955.3228],[1387256400,11955.3228],[1387342800,11955.3228],[1387429200,11955.3228],[1387515600,11955.3228],[1387602000,11955.3228],[1387688400,11955.3228],[1387774800,11955.3228],[1387861200,11955.3228],[1387947600,11955.3228],[1388034000,11955.3228],[1388120400,11955.3228],[1388206800,11955.3228],[1388293200,11955.3228],[1388379600,11955.3228],[1388466000,11955.3228],[1388552400,11955.3228],[1388638800,11955.3228],[1388725200,11955.3228],[1388811600,11955.3228],[1388898000,11955.3228],[1388984400,11955.3228],[1389070800,11955.3228],[1389157200,11955.3228],[1389243600,11955.3228],[1389330000,11955.3228],[1389416400,11955.3228],[1389502800,11955.3228],[1389589200,11955.3228],[1389675600,11955.3228],[1389762000,11955.3228],[1389848400,11955.3228],[1389934800,11955.3228],[1390021200,11955.3228],[1390107600,11955.3228],[1390194000,11955.3228],[1390280400,11955.3228],[1390366800,11955.3228],[1390453200,11955.3228],[1390539600,11955.3228],[1390626000,11955.3228],[1390712400,11955.3228],[1390798800,11955.3228],[1390885200,11955.3228],[1390971600,11955.3228],[1391058000,11955.3228],[1391144400,11955.3228],[1391230800,11955.3228],[1391317200,11955.3228],[1391403600,11955.3228],[1391490000,11955.3228],[1391576400,11955.3228],[1391662800,11955.3228],[1391749200,11955.3228],[1391835600,11955.3228],[1391922000,11955.3228],[1392008400,11955.3228],[1392094800,11955.3228],[1392181200,11955.3228],[1392267600,11955.3228],[1392354000,11955.3228],[1392440400,11955.3228],[1392526800,11955.3228],[1392613200,11955.3228],[1392699600,11955.3228],[1392786000,11955.3228],[1392872400,11955.3228],[1392958800,11955.3228],[1393045200,11955.3228],[1393131600,11955.3228],[1393218000,11955.3228],[1393304400,11955.3228],[1393390800,11955.3228],[1393477200,11955.3228],[1393563600,11955.3228],[1393650000,11955.3228],[1393736400,11955.3228],[1393822800,11955.3228],[1393909200,11955.3228],[1393995600,11955.3228],[1394082000,11955.3228],[1394168400,11955.3228],[1394254800,11955.3228],[1394341200,11955.3228],[1394424000,11955.3228],[1394510400,11955.3228],[1394596800,11955.3228],[1394683200,11955.3228],[1394769600,11955.3228],[1394856000,11955.3228],[1394942400,11955.3228],[1395028800,11955.3228],[1395115200,11955.3228],[1395201600,11955.3228],[1395288000,11955.3228],[1395374400,11955.3228],[1395460800,11955.3228],[1395547200,11955.3228],[1395633600,11955.3228],[1395720000,11955.3228],[1395806400,11955.3228],[1395892800,11955.3228],[1395979200,11955.3228],[1396065600,11955.3228],[1396152000,11955.3228],[1396238400,11955.3228],[1396324800,11955.3228],[1396411200,11955.3228],[1396497600,11955.3228],[1396584000,11955.3228],[1396670400,11955.3228],[1396756800,11955.3228],[1396843200,11955.3228],[1396929600,11955.3228],[1397016000,11955.3228],[1397102400,11955.3228],[1397188800,11955.3228],[1397275200,11955.3228],[1397361600,11955.3228],[1397448000,11955.3228],[1397534400,11955.3228],[1397620800,11955.3228],[1397707200,11955.3228],[1397793600,11955.3228],[1397880000,11955.3228],[1397966400,11955.3228],[1398052800,11955.3228],[1398139200,11955.3228],[1398225600,11955.3228],[1398312000,11955.3228],[1398398400,11955.3228],[1398484800,11955.3228],[1398571200,11955.3228],[1398657600,11955.3228],[1398744000,11955.3228],[1398830400,11955.3228],[1398916800,11955.3228],[1399089600,12054.177299999999],[1399176000,12054.177299999999],[1399262400,12054.177299999999],[1399348800,12054.177299999999],[1399435200,12054.177299999999],[1399521600,12054.177299999999],[1399608000,12054.177299999999],[1399694400,12054.177299999999],[1399780800,12054.177299999999],[1399867200,12054.177299999999],[1399953600,12054.177299999999],[1400040000,12054.177299999999],[1400126400,12054.177299999999],[1400212800,12054.177299999999],[1400299200,12054.177299999999],[1400385600,12054.177299999999],[1400472000,12054.177299999999],[1400558400,12054.177299999999],[1400644800,12054.177299999999],[1400731200,12054.177299999999],[1400817600,12054.177299999999],[1400904000,12054.177299999999],[1400990400,12054.177299999999],[1401076800,12054.177299999999],[1401163200,12054.177299999999],[1401249600,12054.177299999999],[1401336000,12054.177299999999],[1401422400,12054.177299999999],[1401508800,12054.177299999999],[1401595200,12054.177299999999],[1401681600,12054.177299999999],[1401768000,12054.177299999999],[1401854400,12054.177299999999],[1401940800,12054.177299999999],[1402027200,12054.177299999999],[1402113600,12054.177299999999],[1402200000,12054.177299999999],[1402286400,12054.177299999999],[1402372800,12054.177299999999],[1402459200,12054.177299999999],[1402545600,12054.177299999999],[1402632000,12054.177299999999],[1402718400,12054.177299999999],[1402804800,12054.177299999999],[1402891200,12054.177299999999],[1402977600,12054.177299999999],[1403064000,12054.177299999999],[1403150400,12054.177299999999],[1403236800,12054.177299999999],[1403323200,12054.177299999999],[1403409600,12054.177299999999],[1403496000,12054.177299999999],[1403582400,12054.177299999999],[1403668800,12054.177299999999],[1403755200,12054.177299999999],[1403841600,12054.177299999999],[1403928000,12054.177299999999],[1404014400,12054.177299999999],[1404100800,12054.177299999999],[1404187200,12054.177299999999],[1404273600,12054.177299999999],[1404360000,12054.177299999999],[1404446400,12054.177299999999],[1404532800,12054.177299999999],[1404619200,12054.177299999999],[1404705600,12054.177299999999],[1404792000,12054.177299999999],[1404878400,12054.177299999999],[1404964800,12054.177299999999],[1405051200,12054.177299999999],[1405137600,12054.177299999999],[1405224000,12054.177299999999],[1405310400,12054.177299999999],[1405396800,12054.177299999999],[1405483200,12054.177299999999],[1405569600,12054.177299999999],[1405656000,12054.177299999999],[1405742400,12054.177299999999],[1405828800,12054.177299999999],[1405915200,12054.177299999999],[1406001600,12054.177299999999],[1406088000,12054.177299999999],[1406174400,12054.177299999999],[1406260800,12054.177299999999],[1406347200,12054.177299999999],[1406433600,12054.177299999999],[1406520000,12054.177299999999],[1406606400,12054.177299999999],[1406692800,12054.177299999999],[1406779200,12054.177299999999],[1406865600,12054.177299999999],[1406952000,12054.177299999999],[1407038400,12054.177299999999],[1407124800,12054.177299999999],[1407211200,12054.177299999999],[1407297600,12054.177299999999],[1407384000,12054.177299999999],[1407470400,12054.177299999999],[1407556800,12054.177299999999],[1407643200,12054.177299999999],[1407729600,12054.177299999999],[1407816000,12054.177299999999],[1407902400,12054.177299999999],[1407988800,12054.177299999999],[1408075200,12054.177299999999],[1408161600,12054.177299999999],[1408248000,12054.177299999999],[1408334400,12054.177299999999],[1408420800,12054.177299999999],[1408507200,12054.177299999999],[1408593600,12054.177299999999],[1408680000,12054.177299999999],[1408766400,12054.177299999999],[1408852800,12054.177299999999],[1408939200,12054.177299999999],[1409025600,12054.177299999999],[1409112000,12054.177299999999],[1409198400,12054.177299999999],[1409284800,12054.177299999999],[1409371200,12054.177299999999],[1409457600,12054.177299999999],[1409544000,12054.177299999999],[1409630400,12054.177299999999],[1409716800,12054.177299999999],[1409803200,12054.177299999999],[1409889600,12054.177299999999],[1409976000,12054.177299999999],[1410062400,12054.177299999999],[1410148800,12054.177299999999],[1410235200,12054.177299999999],[1410321600,12054.177299999999],[1410408000,12054.177299999999],[1410494400,12054.177299999999],[1410580800,12054.177299999999],[1410667200,12054.177299999999],[1410753600,12054.177299999999],[1410840000,12054.177299999999],[1410926400,12054.177299999999],[1411012800,12054.177299999999],[1411099200,12054.177299999999],[1411185600,12054.177299999999],[1411272000,12054.177299999999],[1411358400,12054.177299999999],[1411444800,12054.177299999999],[1411531200,12054.177299999999],[1411617600,12054.177299999999],[1411704000,12054.177299999999],[1411790400,12054.177299999999],[1411876800,12054.177299999999],[1411963200,12054.177299999999],[1412049600,12054.177299999999],[1412136000,12054.177299999999],[1412222400,12054.177299999999],[1412308800,12054.177299999999],[1412395200,12054.177299999999],[1412481600,12054.177299999999],[1412568000,12054.177299999999],[1412654400,12054.177299999999],[1412740800,12054.177299999999],[1412827200,12054.177299999999],[1412913600,12054.177299999999],[1413000000,12054.177299999999],[1413086400,12054.177299999999],[1413172800,12054.177299999999],[1413259200,12054.177299999999],[1413345600,12054.177299999999],[1413432000,12054.177299999999],[1413518400,12054.177299999999],[1413604800,12054.177299999999],[1413691200,12054.177299999999],[1413777600,12054.177299999999],[1413864000,12054.177299999999],[1413950400,12054.177299999999],[1414036800,12054.177299999999],[1414123200,12054.177299999999],[1414209600,12054.177299999999],[1414296000,12054.177299999999],[1414382400,12054.177299999999],[1414468800,12054.177299999999],[1414555200,12054.177299999999],[1414641600,12054.177299999999],[1414728000,12054.177299999999],[1414814400,12054.177299999999],[1414900800,12054.177299999999],[1414990800,12054.177299999999],[1415077200,12054.177299999999],[1415163600,12054.177299999999],[1415250000,12054.177299999999],[1415336400,12054.177299999999],[1415422800,12054.177299999999],[1415509200,12054.177299999999],[1415595600,12054.177299999999],[1415682000,12054.177299999999],[1415768400,12054.177299999999],[1415854800,12054.177299999999],[1415941200,12054.177299999999],[1416027600,12054.177299999999],[1416114000,12054.177299999999],[1416200400,12054.177299999999],[1416286800,12054.177299999999],[1416373200,12054.177299999999],[1416459600,12054.177299999999],[1416546000,12054.177299999999],[1416632400,12054.177299999999],[1416718800,12054.177299999999],[1416805200,12054.177299999999],[1416891600,12054.177299999999],[1416978000,12054.177299999999],[1417064400,12054.177299999999],[1417150800,12054.177299999999],[1417237200,12054.177299999999],[1417323600,12054.177299999999],[1417410000,12054.177299999999],[1417496400,12054.177299999999],[1417582800,12054.177299999999],[1417669200,12054.177299999999],[1417755600,12054.177299999999],[1417842000,12054.177299999999],[1417928400,12054.177299999999],[1418014800,12054.177299999999],[1418101200,12054.177299999999],[1418187600,12054.177299999999],[1418274000,12054.177299999999],[1418360400,12054.177299999999],[1418446800,12054.177299999999],[1418533200,12054.177299999999],[1418619600,12054.177299999999],[1418706000,12054.177299999999],[1418792400,12054.177299999999],[1418878800,12054.177299999999],[1418965200,12054.177299999999],[1419051600,12054.177299999999],[1419138000,12054.177299999999],[1419224400,12054.177299999999],[1419310800,12054.177299999999],[1419397200,12054.177299999999],[1419483600,12054.177299999999],[1419570000,12054.177299999999],[1419656400,12054.177299999999],[1419742800,12054.177299999999],[1419829200,12054.177299999999],[1419915600,12054.177299999999],[1420002000,12054.177299999999],[1420088400,12054.177299999999],[1420174800,12054.177299999999],[1420261200,12054.177299999999],[1420347600,12054.177299999999],[1420434000,12054.177299999999],[1420520400,12054.177299999999],[1420606800,12054.177299999999],[1420693200,12054.177299999999],[1420779600,12054.177299999999],[1420866000,12054.177299999999],[1420952400,12054.177299999999],[1421038800,12054.177299999999],[1421125200,12054.177299999999],[1421211600,12054.177299999999],[1421298000,12054.177299999999],[1421384400,12054.177299999999],[1421470800,12054.177299999999],[1421557200,12054.177299999999],[1421643600,12054.177299999999],[1421730000,12054.177299999999],[1421816400,12054.177299999999],[1421902800,12054.177299999999],[1421989200,12054.177299999999],[1422075600,12054.177299999999],[1422162000,12054.177299999999],[1422248400,12054.177299999999],[1422334800,12054.177299999999],[1422421200,12054.177299999999],[1422507600,12054.177299999999],[1422594000,12054.177299999999],[1422680400,12054.177299999999],[1422766800,12054.177299999999],[1422853200,12054.177299999999],[1422939600,12054.177299999999],[1423026000,12054.177299999999],[1423112400,12054.177299999999],[1423198800,12054.177299999999],[1423285200,12054.177299999999],[1423371600,12054.177299999999],[1423458000,12054.177299999999],[1423544400,12054.177299999999],[1423630800,12054.177299999999],[1423717200,12054.177299999999],[1423803600,12054.177299999999],[1423890000,12054.177299999999],[1423976400,12054.177299999999],[1424062800,12054.177299999999],[1424149200,12054.177299999999],[1424235600,12054.177299999999],[1424322000,12054.177299999999],[1424408400,12054.177299999999],[1424494800,12054.177299999999],[1424581200,12054.177299999999],[1424667600,12054.177299999999],[1424754000,12054.177299999999],[1424840400,12054.177299999999],[1424926800,12054.177299999999],[1425013200,12054.177299999999],[1425099600,12054.177299999999],[1425186000,12054.177299999999],[1425272400,12054.177299999999],[1425358800,12054.177299999999],[1425445200,12054.177299999999],[1425531600,12054.177299999999],[1425618000,12054.177299999999],[1425704400,12054.177299999999],[1425790800,12054.177299999999],[1425873600,12054.177299999999],[1425960000,12054.177299999999],[1426046400,12054.177299999999],[1426132800,12054.177299999999],[1426219200,12054.177299999999],[1426305600,12054.177299999999],[1426392000,12054.177299999999],[1426478400,12054.177299999999],[1426564800,12054.177299999999],[1426651200,12054.177299999999],[1426737600,12054.177299999999],[1426824000,12054.177299999999],[1426910400,12054.177299999999],[1426996800,12054.177299999999],[1427083200,12054.177299999999],[1427169600,12054.177299999999],[1427256000,12054.177299999999],[1427342400,12054.177299999999],[1427428800,12054.177299999999],[1427515200,12054.177299999999],[1427601600,12054.177299999999],[1427688000,12054.177299999999],[1427774400,12054.177299999999],[1427860800,12054.177299999999],[1427947200,12054.177299999999],[1428033600,12054.177299999999],[1428120000,12054.177299999999],[1428206400,12054.177299999999],[1428292800,12054.177299999999],[1428379200,12054.177299999999],[1428465600,12054.177299999999],[1428552000,12054.177299999999],[1428638400,12054.177299999999],[1428724800,12054.177299999999],[1428811200,12054.177299999999],[1428897600,12054.177299999999],[1428984000,12054.177299999999],[1429070400,12054.177299999999],[1429156800,12054.177299999999],[1429243200,12054.177299999999],[1429329600,12054.177299999999],[1429416000,12054.177299999999],[1429502400,12054.177299999999],[1429588800,12054.177299999999],[1429675200,12054.177299999999],[1429761600,12054.177299999999],[1429848000,12054.177299999999],[1429934400,12054.177299999999],[1430020800,12054.177299999999],[1430107200,12054.177299999999],[1430193600,12054.177299999999],[1430280000,12054.177299999999],[1430366400,12054.177299999999],[1430452800,12054.177299999999],[1430798400,13210.1042],[1430884800,13210.1042],[1430971200,13210.1042],[1431057600,13210.1042],[1431144000,13210.1042],[1431230400,13210.1042],[1431316800,13210.1042],[1431403200,13210.1042],[1431489600,13210.1042],[1431576000,13210.1042],[1431662400,13210.1042],[1431748800,13210.1042],[1431835200,13210.1042],[1431921600,13210.1042],[1432008000,13210.1042],[1432094400,13210.1042],[1432180800,13210.1042],[1432267200,13210.1042],[1432353600,13210.1042],[1432440000,13210.1042],[1432526400,13210.1042],[1432612800,13210.1042],[1432699200,13210.1042],[1432785600,13210.1042],[1432872000,13210.1042],[1432958400,13210.1042],[1433044800,13210.1042],[1433131200,13210.1042],[1433217600,13210.1042],[1433304000,13210.1042],[1433390400,13210.1042],[1433476800,13210.1042],[1433563200,13210.1042],[1433649600,13210.1042],[1433736000,13210.1042],[1433822400,13210.1042],[1433908800,13210.1042],[1433995200,13210.1042],[1434081600,13210.1042],[1434168000,13210.1042],[1434254400,13210.1042],[1434340800,13210.1042],[1434427200,13210.1042],[1434513600,13210.1042],[1434600000,13210.1042],[1434686400,13210.1042],[1434772800,13210.1042],[1434859200,13210.1042],[1434945600,13210.1042],[1435032000,13210.1042],[1435118400,13210.1042],[1435204800,13210.1042],[1435291200,13210.1042],[1435377600,13210.1042],[1435464000,13210.1042],[1435550400,13210.1042],[1435636800,13210.1042],[1435723200,13210.1042],[1435809600,13210.1042],[1435896000,13210.1042],[1435982400,13210.1042],[1436068800,13210.1042],[1436155200,13210.1042],[1436241600,13210.1042],[1436328000,13210.1042],[1436414400,13210.1042],[1436500800,13210.1042],[1436587200,13210.1042],[1436673600,13210.1042],[1436760000,13210.1042],[1436846400,13210.1042],[1436932800,13210.1042],[1437019200,13210.1042],[1437105600,13210.1042],[1437192000,13210.1042],[1437278400,13210.1042],[1437364800,13210.1042],[1437451200,13210.1042],[1437537600,13210.1042],[1437624000,13210.1042],[1437710400,13210.1042],[1437796800,13210.1042],[1437883200,13210.1042],[1437969600,13210.1042],[1438056000,13210.1042],[1438142400,13210.1042],[1438228800,13210.1042],[1438315200,13210.1042],[1438401600,13210.1042],[1438488000,13210.1042],[1438574400,13210.1042],[1438660800,13210.1042],[1438747200,13210.1042],[1438833600,13210.1042],[1438920000,13210.1042],[1439006400,13210.1042],[1439092800,13210.1042],[1439179200,13210.1042],[1439265600,13210.1042],[1439352000,13210.1042],[1439438400,13210.1042],[1439524800,13210.1042],[1439611200,13210.1042],[1439697600,13210.1042],[1439784000,13210.1042],[1439870400,13210.1042],[1439956800,13210.1042],[1440043200,13210.1042],[1440129600,13210.1042],[1440216000,13210.1042],[1440302400,13210.1042],[1440388800,13210.1042],[1440475200,13210.1042],[1440561600,13210.1042],[1440648000,13210.1042],[1440734400,13210.1042],[1440820800,13210.1042],[1440907200,13210.1042],[1440993600,13210.1042],[1441080000,13210.1042],[1441166400,13210.1042],[1441252800,13210.1042],[1441339200,13210.1042],[1441425600,13210.1042],[1441512000,13210.1042],[1441598400,13210.1042],[1441684800,13210.1042],[1441771200,13210.1042],[1441857600,13210.1042],[1441944000,13210.1042],[1442030400,13210.1042],[1442116800,13210.1042],[1442203200,13210.1042],[1442289600,13210.1042],[1442376000,13210.1042],[1442462400,13210.1042],[1442548800,13210.1042],[1442635200,13210.1042],[1442721600,13210.1042],[1442808000,13210.1042],[1442894400,13210.1042],[1442980800,13210.1042],[1443067200,13210.1042],[1443153600,13210.1042],[1443240000,13210.1042],[1443326400,13210.1042],[1443412800,13210.1042],[1443499200,13210.1042],[1443585600,13210.1042],[1443672000,13210.1042],[1443758400,13210.1042],[1443844800,13210.1042],[1443931200,13210.1042],[1444017600,13210.1042],[1444104000,13210.1042],[1444190400,13210.1042],[1444276800,13210.1042],[1444363200,13210.1042],[1444449600,13210.1042],[1444536000,13210.1042],[1444622400,13210.1042],[1444708800,13210.1042],[1444795200,13210.1042],[1444881600,13210.1042],[1444968000,13210.1042],[1445054400,13210.1042],[1445140800,13210.1042],[1445227200,13210.1042],[1445313600,13210.1042],[1445400000,13210.1042],[1445486400,13210.1042],[1445572800,13210.1042],[1445659200,13210.1042],[1445745600,13210.1042],[1445832000,13210.1042],[1445918400,13210.1042],[1446004800,13210.1042],[1446091200,13210.1042],[1446177600,13210.1042],[1446264000,13210.1042],[1446350400,13210.1042],[1446440400,13210.1042],[1446526800,13210.1042],[1446613200,13210.1042],[1446699600,13210.1042],[1446786000,13210.1042],[1446872400,13210.1042],[1446958800,13210.1042],[1447045200,13210.1042],[1447131600,13210.1042],[1447218000,13210.1042],[1447304400,13210.1042],[1447390800,13210.1042],[1447477200,13210.1042],[1447563600,13210.1042],[1447650000,13210.1042],[1447736400,13210.1042],[1447822800,13210.1042],[1447909200,13210.1042],[1447995600,13210.1042],[1448082000,13210.1042],[1448168400,13210.1042],[1448254800,13210.1042],[1448341200,13210.1042],[1448427600,13210.1042],[1448514000,13210.1042],[1448600400,13210.1042],[1448686800,13210.1042],[1448773200,13210.1042],[1448859600,13210.1042],[1448946000,13210.1042],[1449032400,13210.1042],[1449118800,13210.1042],[1449205200,13210.1042],[1449291600,13210.1042],[1449378000,13210.1042],[1449464400,13210.1042],[1449550800,13210.1042],[1449637200,13210.1042],[1449723600,13210.1042],[1449810000,13210.1042],[1449896400,13210.1042],[1449982800,13210.1042],[1450069200,13210.1042],[1450155600,13210.1042],[1450242000,13210.1042],[1450328400,13210.1042],[1450414800,13210.1042],[1450501200,13210.1042],[1450587600,13210.1042],[1450674000,13210.1042],[1450760400,13210.1042],[1450846800,13210.1042],[1450933200,13210.1042],[1451019600,13210.1042],[1451106000,13210.1042],[1451192400,13210.1042],[1451278800,13210.1042],[1451365200,13210.1042],[1451451600,13210.1042],[1451538000,13210.1042],[1451624400,13210.1042],[1451710800,13210.1042],[1451797200,13210.1042],[1451883600,13210.1042],[1451970000,13210.1042],[1452056400,13210.1042],[1452142800,13210.1042],[1452229200,13210.1042],[1452315600,13210.1042],[1452402000,13210.1042],[1452488400,13210.1042],[1452574800,13210.1042],[1452661200,13210.1042],[1452747600,13210.1042],[1452834000,13210.1042],[1452920400,13210.1042],[1453006800,13210.1042],[1453093200,13210.1042],[1453179600,13210.1042],[1453266000,13210.1042],[1453352400,13210.1042],[1453438800,13210.1042],[1453525200,13210.1042],[1453611600,13210.1042],[1453698000,13210.1042],[1453784400,13210.1042],[1453870800,13210.1042],[1453957200,13210.1042],[1454043600,13210.1042],[1454130000,13210.1042],[1454216400,13210.1042],[1454302800,13210.1042],[1454389200,13210.1042],[1454475600,13210.1042],[1454562000,13210.1042],[1454648400,13210.1042],[1454734800,13210.1042],[1454821200,13210.1042],[1454907600,13210.1042],[1454994000,13210.1042],[1455080400,13210.1042],[1455166800,13210.1042],[1455253200,13210.1042],[1455339600,13210.1042],[1455426000,13210.1042],[1455512400,13210.1042],[1455598800,13210.1042],[1455685200,13210.1042],[1455771600,13210.1042],[1455858000,13210.1042],[1455944400,13210.1042],[1456030800,13210.1042],[1456117200,13210.1042],[1456203600,13210.1042],[1456290000,13210.1042],[1456376400,13210.1042],[1456462800,13210.1042],[1456549200,13210.1042],[1456635600,13210.1042],[1456722000,13210.1042],[1456808400,13210.1042],[1456894800,13210.1042],[1456981200,13210.1042],[1457067600,13210.1042],[1457154000,13210.1042],[1457240400,13210.1042],[1457326800,13210.1042],[1457413200,13210.1042],[1457499600,13210.1042],[1457586000,13210.1042],[1457672400,13210.1042],[1457758800,13210.1042],[1457845200,13210.1042],[1457928000,13210.1042],[1458014400,13210.1042],[1458100800,13210.1042],[1458187200,13210.1042],[1458273600,13210.1042],[1458360000,13210.1042],[1458446400,13210.1042],[1458532800,13210.1042],[1458619200,13210.1042],[1458705600,13210.1042],[1458792000,13210.1042],[1458878400,13210.1042],[1458964800,13210.1042],[1459051200,13210.1042],[1459137600,13210.1042],[1459224000,13210.1042],[1459310400,13210.1042],[1459396800,13210.1042],[1459483200,13210.1042],[1459569600,13210.1042],[1459656000,13210.1042],[1459742400,13210.1042],[1459828800,13210.1042],[1459915200,13210.1042],[1460001600,13210.1042],[1460088000,13210.1042],[1460174400,13210.1042],[1460260800,13210.1042],[1460347200,13210.1042],[1460433600,13210.1042],[1460520000,13210.1042],[1460606400,13210.1042],[1460692800,13210.1042],[1460779200,13210.1042],[1460865600,13210.1042],[1460952000,13210.1042],[1461038400,13210.1042],[1461124800,13210.1042],[1461211200,13210.1042],[1461297600,13210.1042],[1461384000,13210.1042],[1461470400,13210.1042],[1461556800,13210.1042],[1461643200,13210.1042],[1461729600,13210.1042],[1461816000,13210.1042],[1461902400,13210.1042],[1461988800,13210.1042],[1462075200,13210.1042],[1462161600,13210.1042],[1462334400,13782.090700000001],[1462420800,13782.090700000001],[1462507200,13782.090700000001],[1462593600,13782.090700000001],[1462680000,13782.090700000001],[1462766400,13782.090700000001],[1462852800,13782.090700000001],[1462939200,13782.090700000001],[1463025600,13782.090700000001],[1463112000,13782.090700000001],[1463198400,13782.090700000001],[1463284800,13782.090700000001],[1463371200,13782.090700000001],[1463457600,13782.090700000001],[1463544000,13782.090700000001],[1463630400,13782.090700000001],[1463716800,13782.090700000001],[1463803200,13782.090700000001],[1463889600,13782.090700000001],[1463976000,13782.090700000001],[1464062400,13782.090700000001],[1464148800,13782.090700000001],[1464235200,13782.090700000001],[1464321600,13782.090700000001],[1464408000,13782.090700000001],[1464494400,13782.090700000001],[1464580800,13782.090700000001],[1464667200,13782.090700000001],[1464753600,13782.090700000001],[1464840000,13782.090700000001],[1464926400,13782.090700000001],[1465012800,13782.090700000001],[1465099200,13782.090700000001],[1465185600,13782.090700000001],[1465272000,13782.090700000001],[1465358400,13782.090700000001],[1465444800,13782.090700000001],[1465531200,13782.090700000001],[1465617600,13782.090700000001],[1465704000,13782.090700000001],[1465790400,13782.090700000001],[1465876800,13782.090700000001],[1465963200,13782.090700000001],[1466049600,13782.090700000001],[1466136000,13782.090700000001],[1466222400,13782.090700000001],[1466308800,13782.090700000001],[1466395200,13782.090700000001],[1466481600,13782.090700000001],[1466568000,13782.090700000001],[1466654400,13782.090700000001],[1466740800,13782.090700000001],[1466827200,13782.090700000001],[1466913600,13782.090700000001],[1467000000,13782.090700000001],[1467086400,13782.090700000001],[1467172800,13782.090700000001],[1467259200,13782.090700000001],[1467345600,13782.090700000001],[1467432000,13782.090700000001],[1467518400,13782.090700000001],[1467604800,13782.090700000001],[1467691200,13782.090700000001],[1467777600,13782.090700000001],[1467864000,13782.090700000001],[1467950400,13782.090700000001],[1468036800,13782.090700000001],[1468123200,13782.090700000001],[1468209600,13782.090700000001],[1468296000,13782.090700000001],[1468382400,13782.090700000001],[1468468800,13782.090700000001],[1468555200,13782.090700000001],[1468641600,13782.090700000001],[1468728000,13782.090700000001],[1468814400,13782.090700000001],[1468900800,13782.090700000001],[1468987200,13782.090700000001],[1469073600,13782.090700000001],[1469160000,13782.090700000001],[1469246400,13782.090700000001],[1469332800,13782.090700000001],[1469419200,13782.090700000001],[1469505600,13782.090700000001],[1469592000,13782.090700000001],[1469678400,13782.090700000001],[1469764800,13782.090700000001],[1469851200,13782.090700000001],[1469937600,13782.090700000001],[1470024000,13782.090700000001],[1470110400,13782.090700000001],[1470196800,13782.090700000001],[1470283200,13782.090700000001],[1470369600,13782.090700000001],[1470456000,13782.090700000001],[1470542400,13782.090700000001],[1470628800,13782.090700000001],[1470715200,13782.090700000001],[1470801600,13782.090700000001],[1470888000,13782.090700000001],[1470974400,13782.090700000001],[1471060800,13782.090700000001],[1471147200,13782.090700000001],[1471233600,13782.090700000001],[1471320000,13782.090700000001],[1471406400,13782.090700000001],[1471492800,13782.090700000001],[1471579200,13782.090700000001],[1471665600,13782.090700000001],[1471752000,13782.090700000001],[1471838400,13782.090700000001],[1471924800,13782.090700000001],[1472011200,13782.090700000001],[1472097600,13782.090700000001],[1472184000,13782.090700000001],[1472270400,13782.090700000001],[1472356800,13782.090700000001],[1472443200,13782.090700000001],[1472529600,13782.090700000001],[1472616000,13782.090700000001],[1472702400,13782.090700000001],[1472788800,13782.090700000001],[1472875200,13782.090700000001],[1472961600,13782.090700000001],[1473048000,13782.090700000001],[1473134400,13782.090700000001],[1473220800,13782.090700000001],[1473307200,13782.090700000001],[1473393600,13782.090700000001],[1473480000,13782.090700000001],[1473566400,13782.090700000001],[1473652800,13782.090700000001],[1473739200,13782.090700000001],[1473825600,13782.090700000001],[1473912000,13782.090700000001],[1473998400,13782.090700000001],[1474084800,13782.090700000001],[1474171200,13782.090700000001],[1474257600,13782.090700000001],[1474344000,13782.090700000001],[1474430400,13782.090700000001],[1474516800,13782.090700000001],[1474603200,13782.090700000001],[1474689600,13782.090700000001],[1474776000,13782.090700000001],[1474862400,13782.090700000001],[1474948800,13782.090700000001],[1475035200,13782.090700000001],[1475121600,13782.090700000001],[1475208000,13782.090700000001],[1475294400,13782.090700000001],[1475380800,13782.090700000001],[1475467200,13782.090700000001],[1475553600,13782.090700000001],[1475640000,13782.090700000001],[1475726400,13782.090700000001],[1475812800,13782.090700000001],[1475899200,13782.090700000001],[1475985600,13782.090700000001],[1476072000,13782.090700000001],[1476158400,13782.090700000001],[1476244800,13782.090700000001],[1476331200,13782.090700000001],[1476417600,13782.090700000001],[1476504000,13782.090700000001],[1476590400,13782.090700000001],[1476676800,13782.090700000001],[1476763200,13782.090700000001],[1476849600,13782.090700000001],[1476936000,13782.090700000001],[1477022400,13782.090700000001],[1477108800,13782.090700000001],[1477195200,13782.090700000001],[1477281600,13782.090700000001],[1477368000,13782.090700000001],[1477454400,13782.090700000001],[1477540800,13782.090700000001],[1477627200,13782.090700000001],[1477713600,13782.090700000001],[1477800000,13782.090700000001],[1477886400,13782.090700000001],[1477972800,13782.090700000001],[1478059200,13782.090700000001],[1478145600,13782.090700000001],[1478232000,13782.090700000001],[1478318400,13782.090700000001],[1478404800,13782.090700000001],[1478494800,13782.090700000001],[1478581200,13782.090700000001],[1478667600,13782.090700000001],[1478754000,13782.090700000001],[1478840400,13782.090700000001],[1478926800,13782.090700000001],[1479013200,13782.090700000001],[1479099600,13782.090700000001],[1479186000,13782.090700000001],[1479272400,13782.090700000001],[1479358800,13782.090700000001],[1479445200,13782.090700000001],[1479531600,13782.090700000001],[1479618000,13782.090700000001],[1479704400,13782.090700000001],[1479790800,13782.090700000001],[1479877200,13782.090700000001],[1479963600,13782.090700000001],[1480050000,13782.090700000001],[1480136400,13782.090700000001],[1480222800,13782.090700000001],[1480309200,13782.090700000001],[1480395600,13782.090700000001],[1480482000,13782.090700000001],[1480568400,13782.090700000001],[1480654800,13782.090700000001],[1480741200,13782.090700000001],[1480827600,13782.090700000001],[1480914000,13782.090700000001],[1481000400,13782.090700000001],[1481086800,13782.090700000001],[1481173200,13782.090700000001],[1481259600,13782.090700000001],[1481346000,13782.090700000001],[1481432400,13782.090700000001],[1481518800,13782.090700000001],[1481605200,13782.090700000001],[1481691600,13782.090700000001],[1481778000,13782.090700000001],[1481864400,13782.090700000001],[1481950800,13782.090700000001],[1482037200,13782.090700000001],[1482123600,13782.090700000001],[1482210000,13782.090700000001],[1482296400,13782.090700000001],[1482382800,13782.090700000001],[1482469200,13782.090700000001],[1482555600,13782.090700000001],[1482642000,13782.090700000001],[1482728400,13782.090700000001],[1482814800,13782.090700000001],[1482901200,13782.090700000001],[1482987600,13782.090700000001],[1483074000,13782.090700000001],[1483160400,13782.090700000001],[1483246800,13782.090700000001],[1483333200,13782.090700000001],[1483419600,13782.090700000001],[1483506000,13782.090700000001],[1483592400,13782.090700000001],[1483678800,13782.090700000001],[1483765200,13782.090700000001],[1483851600,13782.090700000001],[1483938000,13782.090700000001],[1484024400,13782.090700000001],[1484110800,13782.090700000001],[1484197200,13782.090700000001],[1484283600,13782.090700000001],[1484370000,13782.090700000001],[1484456400,13782.090700000001],[1484542800,13782.090700000001],[1484629200,13782.090700000001],[1484715600,13782.090700000001],[1484802000,13782.090700000001],[1484888400,13782.090700000001],[1484974800,13782.090700000001],[1485061200,13782.090700000001],[1485147600,13782.090700000001],[1485234000,13782.090700000001],[1485320400,13782.090700000001],[1485406800,13782.090700000001],[1485493200,13782.090700000001],[1485579600,13782.090700000001],[1485666000,13782.090700000001],[1485752400,13782.090700000001],[1485838800,13782.090700000001],[1485925200,13782.090700000001],[1486011600,13782.090700000001],[1486098000,13782.090700000001],[1486184400,13782.090700000001],[1486270800,13782.090700000001],[1486357200,13782.090700000001],[1486443600,13782.090700000001],[1486530000,13782.090700000001],[1486616400,13782.090700000001],[1486702800,13782.090700000001],[1486789200,13782.090700000001],[1486875600,13782.090700000001],[1486962000,13782.090700000001],[1487048400,13782.090700000001],[1487134800,13782.090700000001],[1487221200,13782.090700000001],[1487307600,13782.090700000001],[1487394000,13782.090700000001],[1487480400,13782.090700000001],[1487566800,13782.090700000001],[1487653200,13782.090700000001],[1487739600,13782.090700000001],[1487826000,13782.090700000001],[1487912400,13782.090700000001],[1487998800,13782.090700000001],[1488085200,13782.090700000001],[1488171600,13782.090700000001],[1488258000,13782.090700000001],[1488344400,13782.090700000001],[1488430800,13782.090700000001],[1488517200,13782.090700000001],[1488603600,13782.090700000001],[1488690000,13782.090700000001],[1488776400,13782.090700000001],[1488862800,13782.090700000001],[1488949200,13782.090700000001],[1489035600,13782.090700000001],[1489122000,13782.090700000001],[1489208400,13782.090700000001],[1489294800,13782.090700000001],[1489377600,13782.090700000001],[1489464000,13782.090700000001],[1489550400,13782.090700000001],[1489636800,13782.090700000001],[1489723200,13782.090700000001],[1489809600,13782.090700000001],[1489896000,13782.090700000001],[1489982400,13782.090700000001],[1490068800,13782.090700000001],[1490155200,13782.090700000001],[1490241600,13782.090700000001],[1490328000,13782.090700000001],[1490414400,13782.090700000001],[1490500800,13782.090700000001],[1490587200,13782.090700000001],[1490673600,13782.090700000001],[1490760000,13782.090700000001],[1490846400,13782.090700000001],[1490932800,13782.090700000001],[1491019200,13782.090700000001],[1491105600,13782.090700000001],[1491192000,13782.090700000001],[1491278400,13782.090700000001],[1491364800,13782.090700000001],[1491451200,13782.090700000001],[1491537600,13782.090700000001],[1491624000,13782.090700000001],[1491710400,13782.090700000001],[1491796800,13782.090700000001],[1491883200,13782.090700000001],[1491969600,13782.090700000001],[1492056000,13782.090700000001],[1492142400,13782.090700000001],[1492228800,13782.090700000001],[1492315200,13782.090700000001],[1492401600,13782.090700000001],[1492488000,13782.090700000001],[1492574400,13782.090700000001],[1492660800,13782.090700000001],[1492747200,13782.090700000001],[1492833600,13782.090700000001],[1492920000,13782.090700000001],[1493006400,13782.090700000001],[1493092800,13782.090700000001],[1493179200,13782.090700000001],[1493265600,13782.090700000001],[1493352000,13782.090700000001],[1493438400,13782.090700000001],[1493524800,13782.090700000001],[1493611200,13782.090700000001],[1493784000,14133.0375],[1493870400,14133.0375],[1493956800,14133.0375],[1494043200,14133.0375],[1494129600,14133.0375],[1494216000,14133.0375],[1494302400,14133.0375],[1494388800,14133.0375],[1494475200,14133.0375],[1494561600,14133.0375],[1494648000,14133.0375],[1494734400,14133.0375],[1494820800,14133.0375],[1494907200,14133.0375],[1494993600,14133.0375],[1495080000,14133.0375],[1495166400,14133.0375],[1495252800,14133.0375],[1495339200,14133.0375],[1495425600,14133.0375],[1495512000,14133.0375],[1495598400,14133.0375],[1495684800,14133.0375],[1495771200,14133.0375],[1495857600,14133.0375],[1495944000,14133.0375],[1496030400,14133.0375],[1496116800,14133.0375],[1496203200,14133.0375],[1496289600,14133.0375],[1496376000,14133.0375],[1496462400,14133.0375],[1496548800,14133.0375],[1496635200,14133.0375],[1496721600,14133.0375],[1496808000,14133.0375],[1496894400,14133.0375],[1496980800,14133.0375],[1497067200,14133.0375],[1497153600,14133.0375],[1497240000,14133.0375],[1497326400,14133.0375],[1497412800,14133.0375],[1497499200,14133.0375],[1497585600,14133.0375],[1497672000,14133.0375],[1497758400,14133.0375],[1497844800,14133.0375],[1497931200,14133.0375],[1498017600,14133.0375],[1498104000,14133.0375],[1498190400,14133.0375],[1498276800,14133.0375],[1498363200,14133.0375],[1498449600,14133.0375],[1498536000,14133.0375],[1498622400,14133.0375],[1498708800,14133.0375],[1498795200,14133.0375],[1498881600,14133.0375],[1498968000,14133.0375],[1499054400,14133.0375],[1499140800,14133.0375],[1499227200,14133.0375],[1499313600,14133.0375],[1499400000,14133.0375],[1499486400,14133.0375],[1499572800,14133.0375],[1499659200,14133.0375],[1499745600,14133.0375],[1499832000,14133.0375],[1499918400,14133.0375],[1500004800,14133.0375],[1500091200,14133.0375],[1500177600,14133.0375],[1500264000,14133.0375],[1500350400,14133.0375],[1500436800,14133.0375],[1500523200,14133.0375],[1500609600,14133.0375],[1500696000,14133.0375],[1500782400,14133.0375],[1500868800,14133.0375],[1500955200,14133.0375],[1501041600,14133.0375],[1501128000,14133.0375],[1501214400,14133.0375],[1501300800,14133.0375],[1501387200,14133.0375],[1501473600,14133.0375],[1501560000,14133.0375],[1501646400,14133.0375],[1501732800,14133.0375],[1501819200,14133.0375],[1501905600,14133.0375],[1501992000,14133.0375],[1502078400,14133.0375],[1502164800,14133.0375],[1502251200,14133.0375],[1502337600,14133.0375],[1502424000,14133.0375],[1502510400,14133.0375],[1502596800,14133.0375],[1502683200,14133.0375],[1502769600,14133.0375],[1502856000,14133.0375],[1502942400,14133.0375],[1503028800,14133.0375],[1503115200,14133.0375],[1503201600,14133.0375],[1503288000,14133.0375],[1503374400,14133.0375],[1503460800,14133.0375],[1503547200,14133.0375],[1503633600,14133.0375],[1503720000,14133.0375],[1503806400,14133.0375],[1503892800,14133.0375],[1503979200,14133.0375],[1504065600,14133.0375],[1504152000,14133.0375],[1504238400,14133.0375],[1504324800,14133.0375],[1504411200,14133.0375],[1504497600,14133.0375],[1504584000,14133.0375],[1504670400,14133.0375],[1504756800,14133.0375],[1504843200,14133.0375],[1504929600,14133.0375],[1505016000,14133.0375],[1505102400,14133.0375],[1505188800,14133.0375],[1505275200,14133.0375],[1505361600,14133.0375],[1505448000,14133.0375],[1505534400,14133.0375],[1505620800,14133.0375],[1505707200,14133.0375],[1505793600,14133.0375],[1505880000,14133.0375],[1505966400,14133.0375],[1506052800,14133.0375],[1506139200,14133.0375],[1506225600,14133.0375],[1506312000,14133.0375],[1506398400,14133.0375],[1506484800,14133.0375],[1506571200,14133.0375],[1506657600,14133.0375],[1506744000,14133.0375],[1506830400,14133.0375],[1506916800,14133.0375],[1507003200,14133.0375],[1507089600,14133.0375],[1507176000,14133.0375],[1507262400,14133.0375],[1507348800,14133.0375],[1507435200,14133.0375],[1507521600,14133.0375],[1507608000,14133.0375],[1507694400,14133.0375],[1507780800,14133.0375],[1507867200,14133.0375],[1507953600,14133.0375],[1508040000,14133.0375],[1508126400,14133.0375],[1508212800,14133.0375],[1508299200,14133.0375],[1508385600,14133.0375],[1508472000,14133.0375],[1508558400,14133.0375],[1508644800,14133.0375],[1508731200,14133.0375],[1508817600,14133.0375],[1508904000,14133.0375],[1508990400,14133.0375],[1509076800,14133.0375],[1509163200,14133.0375],[1509249600,14133.0375],[1509336000,14133.0375],[1509422400,14133.0375],[1509508800,14133.0375],[1509595200,14133.0375],[1509681600,14133.0375],[1509768000,14133.0375],[1509854400,14133.0375],[1509944400,14133.0375],[1510030800,14133.0375],[1510117200,14133.0375],[1510203600,14133.0375],[1510290000,14133.0375],[1510376400,14133.0375],[1510462800,14133.0375],[1510549200,14133.0375],[1510635600,14133.0375],[1510722000,14133.0375],[1510808400,14133.0375],[1510894800,14133.0375],[1510981200,14133.0375],[1511067600,14133.0375],[1511154000,14133.0375],[1511240400,14133.0375],[1511326800,14133.0375],[1511413200,14133.0375],[1511499600,14133.0375],[1511586000,14133.0375],[1511672400,14133.0375],[1511758800,14133.0375],[1511845200,14133.0375],[1511931600,14133.0375],[1512018000,14133.0375],[1512104400,14133.0375],[1512190800,14133.0375],[1512277200,14133.0375],[1512363600,14133.0375],[1512450000,14133.0375],[1512536400,14133.0375],[1512622800,14133.0375],[1512709200,14133.0375],[1512795600,14133.0375],[1512882000,14133.0375],[1512968400,14133.0375],[1513054800,14133.0375],[1513141200,14133.0375],[1513227600,14133.0375],[1513314000,14133.0375],[1513400400,14133.0375],[1513486800,14133.0375],[1513573200,14133.0375],[1513659600,14133.0375],[1513746000,14133.0375],[1513832400,14133.0375],[1513918800,14133.0375],[1514005200,14133.0375],[1514091600,14133.0375],[1514178000,14133.0375],[1514264400,14133.0375],[1514350800,14133.0375],[1514437200,14133.0375],[1514523600,14133.0375],[1514610000,14133.0375],[1514696400,14133.0375],[1514782800,14133.0375],[1514869200,14133.0375],[1514955600,14133.0375],[1515042000,14133.0375],[1515128400,14133.0375],[1515214800,14133.0375],[1515301200,14133.0375],[1515387600,14133.0375],[1515474000,14133.0375],[1515560400,14133.0375],[1515646800,14133.0375],[1515733200,14133.0375],[1515819600,14133.0375],[1515906000,14133.0375],[1515992400,14133.0375],[1516078800,14133.0375],[1516165200,14133.0375],[1516251600,14133.0375],[1516338000,14133.0375],[1516424400,14133.0375],[1516510800,14133.0375],[1516597200,14133.0375],[1516683600,14133.0375],[1516770000,14133.0375],[1516856400,14133.0375],[1516942800,14133.0375],[1517029200,14133.0375],[1517115600,14133.0375],[1517202000,14133.0375],[1517288400,14133.0375],[1517374800,14133.0375],[1517461200,14133.0375],[1517547600,14133.0375],[1517634000,14133.0375],[1517720400,14133.0375],[1517806800,14133.0375],[1517893200,14133.0375],[1517979600,14133.0375],[1518066000,14133.0375],[1518152400,14133.0375],[1518238800,14133.0375],[1518325200,14133.0375],[1518411600,14133.0375],[1518498000,14133.0375],[1518584400,14133.0375],[1518670800,14133.0375],[1518757200,14133.0375],[1518843600,14133.0375],[1518930000,14133.0375],[1519016400,14133.0375],[1519102800,14133.0375],[1519189200,14133.0375],[1519275600,14133.0375],[1519362000,14133.0375],[1519448400,14133.0375],[1519534800,14133.0375],[1519621200,14133.0375],[1519707600,14133.0375],[1519794000,14133.0375],[1519880400,14133.0375],[1519966800,14133.0375],[1520053200,14133.0375],[1520139600,14133.0375],[1520226000,14133.0375],[1520312400,14133.0375],[1520398800,14133.0375],[1520485200,14133.0375],[1520571600,14133.0375],[1520658000,14133.0375],[1520744400,14133.0375],[1520827200,14133.0375],[1520913600,14133.0375],[1521000000,14133.0375],[1521086400,14133.0375],[1521172800,14133.0375],[1521259200,14133.0375],[1521345600,14133.0375],[1521432000,14133.0375],[1521518400,14133.0375],[1521604800,14133.0375],[1521691200,14133.0375],[1521777600,14133.0375],[1521864000,14133.0375],[1521950400,14133.0375],[1522036800,14133.0375],[1522123200,14133.0375],[1522209600,14133.0375],[1522296000,14133.0375],[1522382400,14133.0375],[1522468800,14133.0375],[1522555200,14133.0375],[1522641600,14133.0375],[1522728000,14133.0375],[1522814400,14133.0375],[1522900800,14133.0375],[1522987200,14133.0375],[1523073600,14133.0375],[1523160000,14133.0375],[1523246400,14133.0375],[1523332800,14133.0375],[1523419200,14133.0375],[1523505600,14133.0375],[1523592000,14133.0375],[1523678400,14133.0375],[1523764800,14133.0375],[1523851200,14133.0375],[1523937600,14133.0375],[1524024000,14133.0375],[1524110400,14133.0375],[1524196800,14133.0375],[1524283200,14133.0375],[1524369600,14133.0375],[1524456000,14133.0375],[1524542400,14133.0375],[1524628800,14133.0375],[1524715200,14133.0375],[1524801600,14133.0375],[1524888000,14133.0375],[1524974400,14133.0375],[1525060800,14133.0375],[1525147200,14133.0375],[1556856000,15287.393],[1556942400,15287.393],[1557028800,15287.393],[1557115200,15287.393],[1557201600,15287.393],[1557288000,15287.393],[1557374400,15287.393],[1557460800,15287.393],[1557547200,15287.393],[1557633600,15287.393],[1557720000,15287.393],[1557806400,15287.393],[1557892800,15287.393],[1557979200,15287.393],[1558065600,15287.393],[1558152000,15287.393],[1558238400,15287.393],[1558324800,15287.393],[1558411200,15287.393],[1558497600,15287.393],[1558584000,15287.393],[1558670400,15287.393],[1558756800,15287.393],[1558843200,15287.393],[1558929600,15287.393],[1559016000,15287.393],[1559102400,15287.393],[1559188800,15287.393],[1559275200,15287.393],[1559361600,15287.393],[1559448000,15287.393],[1559534400,15287.393],[1559620800,15287.393],[1559707200,15287.393],[1559793600,15287.393],[1559880000,15287.393],[1559966400,15287.393],[1560052800,15287.393],[1560139200,15287.393],[1560225600,15287.393],[1560312000,15287.393],[1560398400,15287.393],[1560484800,15287.393],[1560571200,15287.393],[1560657600,15287.393],[1560744000,15287.393],[1560830400,15287.393],[1560916800,15287.393],[1561003200,15287.393],[1561089600,15287.393],[1561176000,15287.393],[1561262400,15287.393],[1561348800,15287.393],[1561435200,15287.393],[1561521600,15287.393],[1561608000,15287.393],[1561694400,15287.393],[1561780800,15287.393],[1561867200,15287.393],[1561953600,15287.393],[1562040000,15287.393],[1562126400,15287.393],[1562212800,15287.393],[1562299200,15287.393],[1562385600,15287.393],[1562472000,15287.393],[1562558400,15287.393],[1562644800,15287.393],[1562731200,15287.393],[1562817600,15287.393],[1562904000,15287.393],[1562990400,15287.393],[1563076800,15287.393],[1563163200,15287.393],[1563249600,15287.393],[1563336000,15287.393],[1563422400,15287.393],[1563508800,15287.393],[1563595200,15287.393],[1563681600,15287.393],[1563768000,15287.393],[1563854400,15287.393],[1563940800,15287.393],[1564027200,15287.393],[1564113600,15287.393],[1564200000,15287.393],[1564286400,15287.393],[1564372800,15287.393],[1564459200,15287.393],[1564545600,15287.393],[1564632000,15287.393],[1564718400,15287.393],[1564804800,15287.393],[1564891200,15287.393],[1564977600,15287.393],[1565064000,15287.393],[1565150400,15287.393],[1565236800,15287.393],[1565323200,15287.393],[1565409600,15287.393],[1565496000,15287.393],[1565582400,15287.393],[1565668800,15287.393],[1565755200,15287.393],[1565841600,15287.393],[1565928000,15287.393],[1566014400,15287.393],[1566100800,15287.393],[1566187200,15287.393],[1566273600,15287.393],[1566360000,15287.393],[1566446400,15287.393],[1566532800,15287.393],[1566619200,15287.393],[1566705600,15287.393],[1566792000,15287.393],[1566878400,15287.393],[1566964800,15287.393],[1567051200,15287.393],[1567137600,15287.393],[1567224000,15287.393],[1567310400,15287.393],[1567396800,15287.393],[1567483200,15287.393],[1567569600,15287.393],[1567656000,15287.393],[1567742400,15287.393],[1567828800,15287.393],[1567915200,15287.393],[1568001600,15287.393],[1568088000,15287.393],[1568174400,15287.393],[1568260800,15287.393],[1568347200,15287.393],[1568433600,15287.393],[1568520000,15287.393],[1568606400,15287.393],[1568692800,15287.393],[1568779200,15287.393],[1568865600,15287.393],[1568952000,15287.393],[1569038400,15287.393],[1569124800,15287.393],[1569211200,15287.393],[1569297600,15287.393],[1569384000,15287.393],[1569470400,15287.393],[1569556800,15287.393],[1569643200,15287.393],[1569729600,15287.393],[1569816000,15287.393],[1569902400,15287.393],[1569988800,15287.393],[1570075200,15287.393],[1570161600,15287.393],[1570248000,15287.393],[1570334400,15287.393],[1570420800,15287.393],[1570507200,15287.393],[1570593600,15287.393],[1570680000,15287.393],[1570766400,15287.393],[1570852800,15287.393],[1570939200,15287.393],[1571025600,15287.393],[1571112000,15287.393],[1571198400,15287.393],[1571284800,15287.393],[1571371200,15287.393],[1571457600,15287.393],[1571544000,15287.393],[1571630400,15287.393],[1571716800,15287.393],[1571803200,15287.393],[1571889600,15287.393],[1571976000,15287.393],[1572062400,15287.393],[1572148800,15287.393],[1572235200,15287.393],[1572321600,15287.393],[1572408000,15287.393],[1572494400,15287.393],[1572580800,15287.393],[1572667200,15287.393],[1572753600,15287.393],[1572843600,15287.393],[1572930000,15287.393],[1573016400,15287.393],[1573102800,15287.393],[1573189200,15287.393],[1573275600,15287.393],[1573362000,15287.393],[1573448400,15287.393],[1573534800,15287.393],[1573621200,15287.393],[1573707600,15287.393],[1573794000,15287.393],[1573880400,15287.393],[1573966800,15287.393],[1574053200,15287.393],[1574139600,15287.393],[1574226000,15287.393],[1574312400,15287.393],[1574398800,15287.393],[1574485200,15287.393],[1574571600,15287.393],[1574658000,15287.393],[1574744400,15287.393],[1574830800,15287.393],[1574917200,15287.393],[1575003600,15287.393],[1575090000,15287.393],[1575176400,15287.393],[1575262800,15287.393],[1575349200,15287.393],[1575435600,15287.393],[1575522000,15287.393],[1575608400,15287.393],[1575694800,15287.393],[1575781200,15287.393],[1575867600,15287.393],[1575954000,15287.393],[1576040400,15287.393],[1576126800,15287.393],[1576213200,15287.393],[1576299600,15287.393],[1576386000,15287.393],[1576472400,15287.393],[1576558800,15287.393],[1576645200,15287.393],[1576731600,15287.393],[1576818000,15287.393],[1576904400,15287.393],[1576990800,15287.393],[1577077200,15287.393],[1577163600,15287.393],[1577250000,15287.393],[1577336400,15287.393],[1577422800,15287.393],[1577509200,15287.393],[1577595600,15287.393],[1577682000,15287.393],[1577768400,15287.393],[1577854800,15287.393],[1577941200,15287.393],[1578027600,15287.393],[1578114000,15287.393],[1578200400,15287.393],[1578286800,15287.393],[1578373200,15287.393],[1578459600,15287.393],[1578546000,15287.393],[1578632400,15287.393],[1578718800,15287.393],[1578805200,15287.393],[1578891600,15287.393],[1578978000,15287.393],[1579064400,15287.393],[1579150800,15287.393],[1579237200,15287.393],[1579323600,15287.393],[1579410000,15287.393],[1579496400,15287.393],[1579582800,15287.393],[1579669200,15287.393],[1579755600,15287.393],[1579842000,15287.393],[1579928400,15287.393],[1580014800,15287.393],[1580101200,15287.393],[1580187600,15287.393],[1580274000,15287.393],[1580360400,15287.393],[1580446800,15287.393],[1580533200,15287.393],[1580619600,15287.393],[1580706000,15287.393],[1580792400,15287.393],[1580878800,15287.393],[1580965200,15287.393],[1581051600,15287.393],[1581138000,15287.393],[1581224400,15287.393],[1581310800,15287.393],[1581397200,15287.393],[1581483600,15287.393],[1581570000,15287.393],[1581656400,15287.393],[1581742800,15287.393],[1581829200,15287.393],[1581915600,15287.393],[1582002000,15287.393],[1582088400,15287.393],[1582174800,15287.393],[1582261200,15287.393],[1582347600,15287.393],[1582434000,15287.393],[1582520400,15287.393],[1582606800,15287.393],[1582693200,15287.393],[1582779600,15287.393],[1582866000,15287.393],[1582952400,15287.393],[1583038800,15287.393],[1583125200,15287.393],[1583211600,15287.393],[1583298000,15287.393],[1583384400,15287.393],[1583470800,15287.393],[1583557200,15287.393],[1583643600,15287.393],[1583726400,15287.393],[1583812800,15287.393],[1583899200,15287.393],[1583985600,15287.393],[1584072000,15287.393],[1584158400,15287.393],[1584244800,15287.393],[1584331200,15287.393],[1584417600,15287.393],[1584504000,15287.393],[1584590400,15287.393],[1584676800,15287.393],[1584763200,15287.393],[1584849600,15287.393],[1584936000,15287.393],[1585022400,15287.393],[1585108800,15287.393],[1585195200,15287.393],[1585281600,15287.393],[1585368000,15287.393],[1585454400,15287.393],[1585540800,15287.393],[1585627200,15287.393],[1585713600,15287.393],[1585800000,15287.393],[1585886400,15287.393],[1585972800,15287.393],[1586059200,15287.393],[1586145600,15287.393],[1586232000,15287.393],[1586318400,15287.393],[1586404800,15287.393],[1586491200,15287.393],[1586577600,15287.393],[1586664000,15287.393],[1586750400,15287.393],[1586836800,15287.393],[1586923200,15287.393],[1587009600,15287.393],[1587096000,15287.393],[1587182400,15287.393],[1587268800,15287.393],[1587355200,15287.393],[1587441600,15287.393],[1587528000,15287.393],[1587614400,15287.393],[1587700800,15287.393],[1587787200,15287.393],[1587873600,15287.393],[1587960000,15287.393],[1588046400,15287.393],[1588132800,15287.393],[1588219200,15287.393],[1588305600,15287.393],[1588651200,15358.2986],[1588737600,15358.2986],[1588824000,15358.2986],[1588910400,15358.2986],[1588996800,15358.2986],[1589083200,15358.2986],[1589169600,15358.2986],[1589256000,15358.2986],[1589342400,15358.2986],[1589428800,15358.2986],[1589515200,15358.2986],[1589601600,15358.2986],[1589688000,15358.2986],[1589774400,15358.2986],[1589860800,15358.2986],[1589947200,15358.2986],[1590033600,15358.2986],[1590120000,15358.2986],[1590206400,15358.2986],[1590292800,15358.2986],[1590379200,15358.2986],[1590465600,15358.2986],[1590552000,15358.2986],[1590638400,15358.2986],[1590724800,15358.2986],[1590811200,15358.2986],[1590897600,15358.2986],[1590984000,15358.2986],[1591070400,15358.2986],[1591156800,15358.2986],[1591243200,15358.2986],[1591329600,15358.2986],[1591416000,15358.2986],[1591502400,15358.2986],[1591588800,15358.2986],[1591675200,15358.2986],[1591761600,15358.2986],[1591848000,15358.2986],[1591934400,15358.2986],[1592020800,15358.2986],[1592107200,15358.2986],[1592193600,15358.2986],[1592280000,15358.2986],[1592366400,15358.2986],[1592452800,15358.2986],[1592539200,15358.2986],[1592625600,15358.2986],[1592712000,15358.2986],[1592798400,15358.2986],[1592884800,15358.2986],[1592971200,15358.2986],[1593057600,15358.2986],[1593144000,15358.2986],[1593230400,15358.2986],[1593316800,15358.2986],[1593403200,15358.2986],[1593489600,15358.2986],[1593576000,15358.2986],[1593662400,15358.2986],[1593748800,15358.2986],[1593835200,15358.2986],[1593921600,15358.2986],[1594008000,15358.2986],[1594094400,15358.2986],[1594180800,15358.2986],[1594267200,15358.2986],[1594353600,15358.2986],[1594440000,15358.2986],[1594526400,15358.2986],[1594612800,15358.2986],[1594699200,15358.2986],[1594785600,15358.2986],[1594872000,15358.2986],[1594958400,15358.2986],[1595044800,15358.2986],[1595131200,15358.2986],[1595217600,15358.2986],[1595304000,15358.2986],[1595390400,15358.2986],[1595476800,15358.2986],[1595563200,15358.2986],[1595649600,15358.2986],[1595736000,15358.2986],[1595822400,15358.2986],[1595908800,15358.2986],[1595995200,15358.2986],[1596081600,15358.2986],[1596168000,15358.2986],[1596254400,15358.2986],[1596340800,15358.2986],[1596427200,15358.2986],[1596513600,15358.2986],[1596600000,15358.2986],[1596686400,15358.2986],[1596772800,15358.2986],[1596859200,15358.2986],[1596945600,15358.2986],[1597032000,15358.2986],[1597118400,15358.2986],[1597204800,15358.2986],[1597291200,15358.2986],[1597377600,15358.2986],[1597464000,15358.2986],[1597550400,15358.2986],[1597636800,15358.2986],[1597723200,15358.2986],[1597809600,15358.2986],[1597896000,15358.2986],[1597982400,15358.2986],[1598068800,15358.2986],[1598155200,15358.2986],[1598241600,15358.2986],[1598328000,15358.2986],[1598414400,15358.2986],[1598500800,15358.2986],[1598587200,15358.2986],[1598673600,15358.2986],[1598760000,15358.2986],[1598846400,15358.2986],[1598932800,15358.2986],[1599019200,15358.2986],[1599105600,15358.2986],[1599192000,15358.2986],[1599278400,15358.2986],[1599364800,15358.2986],[1599451200,15358.2986],[1599537600,15358.2986],[1599624000,15358.2986],[1599710400,15358.2986],[1599796800,15358.2986],[1599883200,15358.2986],[1599969600,15358.2986],[1600056000,15358.2986],[1600142400,15358.2986],[1600228800,15358.2986],[1600315200,15358.2986],[1600401600,15358.2986],[1600488000,15358.2986],[1600574400,15358.2986],[1600660800,15358.2986],[1600747200,15358.2986],[1600833600,15358.2986],[1600920000,15358.2986],[1601006400,15358.2986],[1601092800,15358.2986],[1601179200,15358.2986],[1601265600,15358.2986],[1601352000,15358.2986],[1601438400,15358.2986],[1601524800,15358.2986],[1601611200,15358.2986],[1601697600,15358.2986],[1601784000,15358.2986],[1601870400,15358.2986],[1601956800,15358.2986],[1602043200,15358.2986],[1602129600,15358.2986],[1602216000,15358.2986],[1602302400,15358.2986],[1602388800,15358.2986],[1602475200,15358.2986],[1602561600,15358.2986],[1602648000,15358.2986],[1602734400,15358.2986],[1602820800,15358.2986],[1602907200,15358.2986],[1602993600,15358.2986],[1603080000,15358.2986],[1603166400,15358.2986],[1603252800,15358.2986],[1603339200,15358.2986],[1603425600,15358.2986],[1603512000,15358.2986],[1603598400,15358.2986],[1603684800,15358.2986],[1603771200,15358.2986],[1603857600,15358.2986],[1603944000,15358.2986],[1604030400,15358.2986],[1604116800,15358.2986],[1604203200,15358.2986],[1604293200,15358.2986],[1604379600,15358.2986],[1604466000,15358.2986],[1604552400,15358.2986],[1604638800,15358.2986],[1604725200,15358.2986],[1604811600,15358.2986],[1604898000,15358.2986],[1604984400,15358.2986],[1605070800,15358.2986],[1605157200,15358.2986],[1605243600,15358.2986],[1605330000,15358.2986],[1605416400,15358.2986],[1605502800,15358.2986],[1605589200,15358.2986],[1605675600,15358.2986],[1605762000,15358.2986],[1605848400,15358.2986],[1605934800,15358.2986],[1606021200,15358.2986],[1606107600,15358.2986],[1606194000,15358.2986],[1606280400,15358.2986],[1606366800,15358.2986],[1606453200,15358.2986],[1606539600,15358.2986],[1606626000,15358.2986],[1606712400,15358.2986],[1606798800,15358.2986],[1606885200,15358.2986],[1606971600,15358.2986],[1607058000,15358.2986],[1607144400,15358.2986],[1607230800,15358.2986],[1607317200,15358.2986],[1607403600,15358.2986],[1607490000,15358.2986],[1607576400,15358.2986],[1607662800,15358.2986],[1607749200,15358.2986],[1607835600,15358.2986],[1607922000,15358.2986],[1608008400,15358.2986],[1608094800,15358.2986],[1608181200,15358.2986],[1608267600,15358.2986],[1608354000,15358.2986],[1608440400,15358.2986],[1608526800,15358.2986],[1608613200,15358.2986],[1608699600,15358.2986],[1608786000,15358.2986],[1608872400,15358.2986],[1608958800,15358.2986],[1609045200,15358.2986],[1609131600,15358.2986],[1609218000,15358.2986],[1609304400,15358.2986],[1609390800,15358.2986],[1609477200,15358.2986],[1609563600,15358.2986],[1609650000,15358.2986],[1609736400,15358.2986],[1609822800,15358.2986],[1609909200,15358.2986],[1609995600,15358.2986],[1610082000,15358.2986],[1610168400,15358.2986],[1610254800,15358.2986],[1610341200,15358.2986],[1610427600,15358.2986],[1610514000,15358.2986],[1610600400,15358.2986],[1610686800,15358.2986],[1610773200,15358.2986],[1610859600,15358.2986],[1610946000,15358.2986],[1611032400,15358.2986],[1611118800,15358.2986],[1611205200,15358.2986],[1611291600,15358.2986],[1611378000,15358.2986],[1611464400,15358.2986],[1611550800,15358.2986],[1611637200,15358.2986],[1611723600,15358.2986],[1611810000,15358.2986],[1611896400,15358.2986],[1611982800,15358.2986],[1612069200,15358.2986],[1612155600,15358.2986],[1612242000,15358.2986],[1612328400,15358.2986],[1612414800,15358.2986],[1612501200,15358.2986],[1612587600,15358.2986],[1612674000,15358.2986],[1612760400,15358.2986],[1612846800,15358.2986],[1612933200,15358.2986],[1613019600,15358.2986],[1613106000,15358.2986],[1613192400,15358.2986],[1613278800,15358.2986],[1613365200,15358.2986],[1613451600,15358.2986],[1613538000,15358.2986],[1613624400,15358.2986],[1613710800,15358.2986],[1613797200,15358.2986],[1613883600,15358.2986],[1613970000,15358.2986],[1614056400,15358.2986],[1614142800,15358.2986],[1614229200,15358.2986],[1614315600,15358.2986],[1614402000,15358.2986],[1614488400,15358.2986],[1614574800,15358.2986],[1614661200,15358.2986],[1614747600,15358.2986],[1614834000,15358.2986],[1614920400,15358.2986],[1615006800,15358.2986],[1615093200,15358.2986],[1615179600,15358.2986],[1615266000,15358.2986],[1615352400,15358.2986],[1615438800,15358.2986],[1615525200,15358.2986],[1615611600,15358.2986],[1615698000,15358.2986],[1615780800,15358.2986],[1615867200,15358.2986],[1615953600,15358.2986],[1616040000,15358.2986],[1616126400,15358.2986],[1616212800,15358.2986],[1616299200,15358.2986],[1616385600,15358.2986],[1616472000,15358.2986],[1616558400,15358.2986],[1616644800,15358.2986],[1616731200,15358.2986],[1616817600,15358.2986],[1616904000,15358.2986],[1616990400,15358.2986],[1617076800,15358.2986],[1617163200,15358.2986],[1617249600,15358.2986],[1617336000,15358.2986],[1617422400,15358.2986],[1617508800,15358.2986],[1617595200,15358.2986],[1617681600,15358.2986],[1617768000,15358.2986],[1617854400,15358.2986],[1617940800,15358.2986],[1618027200,15358.2986],[1618113600,15358.2986],[1618200000,15358.2986],[1618286400,15358.2986],[1618372800,15358.2986],[1618459200,15358.2986],[1618545600,15358.2986],[1618632000,15358.2986],[1618718400,15358.2986],[1618804800,15358.2986],[1618891200,15358.2986],[1618977600,15358.2986],[1619064000,15358.2986],[1619150400,15358.2986],[1619236800,15358.2986],[1619323200,15358.2986],[1619409600,15358.2986],[1619496000,15358.2986],[1619582400,15358.2986],[1619668800,15358.2986],[1619755200,15358.2986],[1714622400,23735.0353]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5362],[1051934400,2372.5362],[1052020800,2372.5362],[1052107200,2372.5362],[1052193600,2372.5362],[1052280000,2372.5362],[1052366400,2372.5362],[1052452800,2372.5362],[1052539200,2372.5362],[1052625600,2372.5362],[1052712000,2372.5362],[1052798400,2372.5362],[1052884800,2372.5362],[1052971200,2372.5362],[1053057600,2372.5362],[1053144000,2372.5362],[1053230400,2372.5362],[1053316800,2372.5362],[1053403200,2372.5362],[1053489600,2372.5362],[1053576000,2372.5362],[1053662400,2372.5362],[1053748800,2372.5362],[1053835200,2372.5362],[1053921600,2372.5362],[1054008000,2372.5362],[1054094400,2372.5362],[1054180800,2372.5362],[1054267200,2372.5362],[1054353600,2372.5362],[1054440000,2372.5362],[1054526400,2372.5362],[1054612800,2372.5362],[1054699200,2372.5362],[1054785600,2372.5362],[1054872000,2372.5362],[1054958400,2372.5362],[1055044800,2372.5362],[1055131200,2372.5362],[1055217600,2372.5362],[1055304000,2372.5362],[1055390400,2372.5362],[1055476800,2372.5362],[1055563200,2372.5362],[1055649600,2372.5362],[1055736000,2372.5362],[1055822400,2372.5362],[1055908800,2372.5362],[1055995200,2372.5362],[1056081600,2372.5362],[1056168000,2372.5362],[1056254400,2372.5362],[1056340800,2372.5362],[1056427200,2372.5362],[1056513600,2372.5362],[1056600000,2372.5362],[1056686400,2372.5362],[1056772800,2372.5362],[1056859200,2372.5362],[1056945600,2372.5362],[1057032000,2372.5362],[1057118400,2372.5362],[1057204800,2372.5362],[1057291200,2372.5362],[1057377600,2372.5362],[1057464000,2372.5362],[1057550400,2372.5362],[1057636800,2372.5362],[1057723200,2372.5362],[1057809600,2372.5362],[1057896000,2372.5362],[1057982400,2372.5362],[1058068800,2372.5362],[1058155200,2372.5362],[1058241600,2372.5362],[1058328000,2372.5362],[1058414400,2372.5362],[1058500800,2372.5362],[1058587200,2372.5362],[1058673600,2372.5362],[1058760000,2372.5362],[1058846400,2372.5362],[1058932800,2372.5362],[1059019200,2372.5362],[1059105600,2372.5362],[1059192000,2372.5362],[1059278400,2372.5362],[1059364800,2372.5362],[1059451200,2372.5362],[1059537600,2372.5362],[1059624000,2372.5362],[1059710400,2372.5362],[1059796800,2372.5362],[1059883200,2372.5362],[1059969600,2372.5362],[1060056000,2372.5362],[1060142400,2372.5362],[1060228800,2372.5362],[1060315200,2372.5362],[1060401600,2372.5362],[1060488000,2372.5362],[1060574400,2372.5362],[1060660800,2372.5362],[1060747200,2372.5362],[1060833600,2372.5362],[1060920000,2372.5362],[1061006400,2372.5362],[1061092800,2372.5362],[1061179200,2372.5362],[1061265600,2372.5362],[1061352000,2372.5362],[1061438400,2372.5362],[1061524800,2372.5362],[1061611200,2372.5362],[1061697600,2372.5362],[1061784000,2372.5362],[1061870400,2372.5362],[1061956800,2372.5362],[1062043200,2372.5362],[1062129600,2372.5362],[1062216000,2372.5362],[1062302400,2372.5362],[1062388800,2372.5362],[1062475200,2372.5362],[1062561600,2372.5362],[1062648000,2372.5362],[1062734400,2372.5362],[1062820800,2372.5362],[1062907200,2372.5362],[1062993600,2372.5362],[1063080000,2372.5362],[1063166400,2372.5362],[1063252800,2372.5362],[1063339200,2372.5362],[1063425600,2372.5362],[1063512000,2372.5362],[1063598400,2372.5362],[1063684800,2372.5362],[1063771200,2372.5362],[1063857600,2372.5362],[1063944000,2372.5362],[1064030400,2372.5362],[1064116800,2372.5362],[1064203200,2372.5362],[1064289600,2372.5362],[1064376000,2372.5362],[1064462400,2372.5362],[1064548800,2372.5362],[1064635200,2372.5362],[1064721600,2372.5362],[1064808000,2372.5362],[1064894400,2372.5362],[1064980800,2372.5362],[1065067200,2372.5362],[1065153600,2372.5362],[1065240000,2372.5362],[1065326400,2372.5362],[1065412800,2372.5362],[1065499200,2372.5362],[1065585600,2372.5362],[1065672000,2372.5362],[1065758400,2372.5362],[1065844800,2372.5362],[1065931200,2372.5362],[1066017600,2372.5362],[1066104000,2372.5362],[1066190400,2372.5362],[1066276800,2372.5362],[1066363200,2372.5362],[1066449600,2372.5362],[1066536000,2372.5362],[1066622400,2372.5362],[1066708800,2372.5362],[1066795200,2372.5362],[1066881600,2372.5362],[1066968000,2372.5362],[1067054400,2372.5362],[1067140800,2372.5362],[1067230800,2372.5362],[1067317200,2372.5362],[1067403600,2372.5362],[1067490000,2372.5362],[1067576400,2372.5362],[1067662800,2372.5362],[1067749200,2372.5362],[1067835600,2372.5362],[1067922000,2372.5362],[1068008400,2372.5362],[1068094800,2372.5362],[1068181200,2372.5362],[1068267600,2372.5362],[1068354000,2372.5362],[1068440400,2372.5362],[1068526800,2372.5362],[1068613200,2372.5362],[1068699600,2372.5362],[1068786000,2372.5362],[1068872400,2372.5362],[1068958800,2372.5362],[1069045200,2372.5362],[1069131600,2372.5362],[1069218000,2372.5362],[1069304400,2372.5362],[1069390800,2372.5362],[1069477200,2372.5362],[1069563600,2372.5362],[1069650000,2372.5362],[1069736400,2372.5362],[1069822800,2372.5362],[1069909200,2372.5362],[1069995600,2372.5362],[1070082000,2372.5362],[1070168400,2372.5362],[1070254800,2372.5362],[1070341200,2372.5362],[1070427600,2372.5362],[1070514000,2372.5362],[1070600400,2372.5362],[1070686800,2372.5362],[1070773200,2372.5362],[1070859600,2372.5362],[1070946000,2372.5362],[1071032400,2372.5362],[1071118800,2372.5362],[1071205200,2372.5362],[1071291600,2372.5362],[1071378000,2372.5362],[1071464400,2372.5362],[1071550800,2372.5362],[1071637200,2372.5362],[1071723600,2372.5362],[1071810000,2372.5362],[1071896400,2372.5362],[1071982800,2372.5362],[1072069200,2372.5362],[1072155600,2372.5362],[1072242000,2372.5362],[1072328400,2372.5362],[1072414800,2372.5362],[1072501200,2372.5362],[1072587600,2372.5362],[1072674000,2372.5362],[1072760400,2372.5362],[1072846800,2372.5362],[1072933200,2372.5362],[1073019600,2372.5362],[1073106000,2372.5362],[1073192400,2372.5362],[1073278800,2372.5362],[1073365200,2372.5362],[1073451600,2372.5362],[1073538000,2372.5362],[1073624400,2372.5362],[1073710800,2372.5362],[1073797200,2372.5362],[1073883600,2372.5362],[1073970000,2372.5362],[1074056400,2372.5362],[1074142800,2372.5362],[1074229200,2372.5362],[1074315600,2372.5362],[1074402000,2372.5362],[1074488400,2372.5362],[1074574800,2372.5362],[1074661200,2372.5362],[1074747600,2372.5362],[1074834000,2372.5362],[1074920400,2372.5362],[1075006800,2372.5362],[1075093200,2372.5362],[1075179600,2372.5362],[1075266000,2372.5362],[1075352400,2372.5362],[1075438800,2372.5362],[1075525200,2372.5362],[1075611600,2372.5362],[1075698000,2372.5362],[1075784400,2372.5362],[1075870800,2372.5362],[1075957200,2372.5362],[1076043600,2372.5362],[1076130000,2372.5362],[1076216400,2372.5362],[1076302800,2372.5362],[1076389200,2372.5362],[1076475600,2372.5362],[1076562000,2372.5362],[1076648400,2372.5362],[1076734800,2372.5362],[1076821200,2372.5362],[1076907600,2372.5362],[1076994000,2372.5362],[1077080400,2372.5362],[1077166800,2372.5362],[1077253200,2372.5362],[1077339600,2372.5362],[1077426000,2372.5362],[1077512400,2372.5362],[1077598800,2372.5362],[1077685200,2372.5362],[1077771600,2372.5362],[1077858000,2372.5362],[1077944400,2372.5362],[1078030800,2372.5362],[1078117200,2372.5362],[1078203600,2372.5362],[1078290000,2372.5362],[1078376400,2372.5362],[1078462800,2372.5362],[1078549200,2372.5362],[1078635600,2372.5362],[1078722000,2372.5362],[1078808400,2372.5362],[1078894800,2372.5362],[1078981200,2372.5362],[1079067600,2372.5362],[1079154000,2372.5362],[1079240400,2372.5362],[1079326800,2372.5362],[1079413200,2372.5362],[1079499600,2372.5362],[1079586000,2372.5362],[1079672400,2372.5362],[1079758800,2372.5362],[1079845200,2372.5362],[1079931600,2372.5362],[1080018000,2372.5362],[1080104400,2372.5362],[1080190800,2372.5362],[1080277200,2372.5362],[1080363600,2372.5362],[1080450000,2372.5362],[1080536400,2372.5362],[1080622800,2372.5362],[1080709200,2372.5362],[1080795600,2372.5362],[1080882000,2372.5362],[1080968400,2372.5362],[1081054800,2372.5362],[1081137600,2372.5362],[1081224000,2372.5362],[1081310400,2372.5362],[1081396800,2372.5362],[1081483200,2372.5362],[1081569600,2372.5362],[1081656000,2372.5362],[1081742400,2372.5362],[1081828800,2372.5362],[1081915200,2372.5362],[1082001600,2372.5362],[1082088000,2372.5362],[1082174400,2372.5362],[1082260800,2372.5362],[1082347200,2372.5362],[1082433600,2372.5362],[1082520000,2372.5362],[1082606400,2372.5362],[1082692800,2372.5362],[1082779200,2372.5362],[1082865600,2372.5362],[1082952000,2372.5362],[1083038400,2372.5362],[1083124800,2372.5362],[1083211200,2372.5362],[1083297600,2372.5362],[1083384000,2372.5362],[1083470400,2372.5362],[1083556800,2372.5362],[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9145.3634999999995],[1178164800,9145.3634999999995],[1178251200,9145.3634999999995],[1178337600,9145.3634999999995],[1178424000,9145.3634999999995],[1178510400,9145.3634999999995],[1178596800,9145.3634999999995],[1178683200,9145.3634999999995],[1178769600,9145.3634999999995],[1178856000,9145.3634999999995],[1178942400,9145.3634999999995],[1179028800,9145.3634999999995],[1179115200,9145.3634999999995],[1179201600,9145.3634999999995],[1179288000,9145.3634999999995],[1179374400,9145.3634999999995],[1179460800,9145.3634999999995],[1179547200,9145.3634999999995],[1179633600,9145.3634999999995],[1179720000,9145.3634999999995],[1179806400,9145.3634999999995],[1179892800,9145.3634999999995],[1179979200,9145.3634999999995],[1180065600,9145.3634999999995],[1180152000,9145.3634999999995],[1180238400,9145.3634999999995],[1180324800,9145.3634999999995],[1180411200,9145.3634999999995],[1180497600,9145.3634999999995],[1180584000,9145.3634999999995],[1180670400,9145.3634999999995],[1180756800,9145.3634999999995],[1180843200,9145.3634999999995],[1180929600,9145.3634999999995],[1181016000,9145.3634999999995],[1181102400,9145.3634999999995],[1181188800,9145.3634999999995],[1181275200,9145.3634999999995],[1181361600,9145.3634999999995],[1181448000,9145.3634999999995],[1181534400,9145.3634999999995],[1181620800,9145.3634999999995],[1181707200,9145.3634999999995],[1181793600,9145.3634999999995],[1181880000,9145.3634999999995],[1181966400,9145.3634999999995],[1182052800,9145.3634999999995],[1182139200,9145.3634999999995],[1182225600,9145.3634999999995],[1182312000,9145.3634999999995],[1182398400,9145.3634999999995],[1182484800,9145.3634999999995],[1182571200,9145.3634999999995],[1182657600,9145.3634999999995],[1182744000,9145.3634999999995],[1182830400,9145.3634999999995],[1182916800,9145.3634999999995],[1183003200,9145.3634999999995],[1183089600,9145.3634999999995],[1183176000,9145.3634999999995],[1183262400,9145.3634999999995],[1183348800,9145.3634999999995],[1183435200,9145.3634999999995],[1183521600,9145.3634999999995],[1183608000,9145.3634999999995],[1183694400,9145.3634999999995],[1183780800,9145.3634999999995],[1183867200,9145.3634999999995],[1183953600,9145.3634999999995],[1184040000,9145.3634999999995],[1184126400,9145.3634999999995],[1184212800,9145.3634999999995],[1184299200,9145.3634999999995],[1184385600,9145.3634999999995],[1184472000,9145.3634999999995],[1184558400,9145.3634999999995],[1184644800,9145.3634999999995],[1184731200,9145.3634999999995],[1184817600,9145.3634999999995],[1184904000,9145.3634999999995],[1184990400,9145.3634999999995],[1185076800,9145.3634999999995],[1185163200,9145.3634999999995],[1185249600,9145.3634999999995],[1185336000,9145.3634999999995],[1185422400,9145.3634999999995],[1185508800,9145.3634999999995],[1185595200,9145.3634999999995],[1185681600,9145.3634999999995],[1185768000,9145.3634999999995],[1185854400,9145.3634999999995],[1185940800,9145.3634999999995],[1186027200,9145.3634999999995],[1186113600,9145.3634999999995],[1186200000,9145.3634999999995],[1186286400,9145.3634999999995],[1186372800,9145.3634999999995],[1186459200,9145.3634999999995],[1186545600,9145.3634999999995],[1186632000,9145.3634999999995],[1186718400,9145.3634999999995],[1186804800,9145.3634999999995],[1186891200,9145.3634999999995],[1186977600,9145.3634999999995],[1187064000,9145.3634999999995],[1187150400,9145.3634999999995],[1187236800,9145.3634999999995],[1187323200,9145.3634999999995],[1187409600,9145.3634999999995],[1187496000,9145.3634999999995],[1187582400,9145.3634999999995],[1187668800,9145.3634999999995],[1187755200,9145.3634999999995],[1187841600,9145.3634999999995],[1187928000,9145.3634999999995],[1188014400,9145.3634999999995],[1188100800,9145.3634999999995],[1188187200,9145.3634999999995],[1188273600,9145.3634999999995],[1188360000,9145.3634999999995],[1188446400,9145.3634999999995],[1188532800,9145.3634999999995],[1188619200,9145.3634999999995],[1188705600,9145.3634999999995],[1188792000,9145.3634999999995],[1188878400,9145.3634999999995],[1188964800,9145.3634999999995],[1189051200,9145.3634999999995],[1189137600,9145.3634999999995],[1189224000,9145.3634999999995],[1189310400,9145.3634999999995],[1189396800,9145.3634999999995],[1189483200,9145.3634999999995],[1189569600,9145.3634999999995],[1189656000,9145.3634999999995],[1189742400,9145.3634999999995],[1189828800,9145.3634999999995],[1189915200,9145.3634999999995],[1190001600,9145.3634999999995],[1190088000,9145.3634999999995],[1190174400,9145.3634999999995],[1190260800,9145.3634999999995],[1190347200,9145.3634999999995],[1190433600,9145.3634999999995],[1190520000,9145.3634999999995],[1190606400,9145.3634999999995],[1190692800,9145.3634999999995],[1190779200,9145.3634999999995],[1190865600,9145.3634999999995],[1190952000,9145.3634999999995],[1191038400,9145.3634999999995],[1191124800,9145.3634999999995],[1191211200,9145.3634999999995],[1191297600,9145.3634999999995],[1191384000,9145.3634999999995],[1191470400,9145.3634999999995],[1191556800,9145.3634999999995],[1191643200,9145.3634999999995],[1191729600,9145.3634999999995],[1191816000,9145.3634999999995],[1191902400,9145.3634999999995],[1191988800,9145.3634999999995],[1192075200,9145.3634999999995],[1192161600,9145.3634999999995],[1192248000,9145.3634999999995],[1192334400,9145.3634999999995],[1192420800,9145.3634999999995],[1192507200,9145.3634999999995],[1192593600,9145.3634999999995],[1192680000,9145.3634999999995],[1192766400,9145.3634999999995],[1192852800,9145.3634999999995],[1192939200,9145.3634999999995],[1193025600,9145.3634999999995],[1193112000,9145.3634999999995],[1193198400,9145.3634999999995],[1193284800,9145.3634999999995],[1193371200,9145.3634999999995],[1193457600,9145.3634999999995],[1193544000,9145.3634999999995],[1193630400,9145.3634999999995],[1193716800,9145.3634999999995],[1193803200,9145.3634999999995],[1193889600,9145.3634999999995],[1193976000,9145.3634999999995],[1194062400,9145.3634999999995],[1194148800,9145.3634999999995],[1194238800,9145.3634999999995],[1194325200,9145.3634999999995],[1194411600,9145.3634999999995],[1194498000,9145.3634999999995],[1194584400,9145.3634999999995],[1194670800,9145.3634999999995],[1194757200,9145.3634999999995],[1194843600,9145.3634999999995],[1194930000,9145.3634999999995],[1195016400,9145.3634999999995],[1195102800,9145.3634999999995],[1195189200,9145.3634999999995],[1195275600,9145.3634999999995],[1195362000,9145.3634999999995],[1195448400,9145.3634999999995],[1195534800,9145.3634999999995],[1195621200,9145.3634999999995],[1195707600,9145.3634999999995],[1195794000,9145.3634999999995],[1195880400,9145.3634999999995],[1195966800,9145.3634999999995],[1196053200,9145.3634999999995],[1196139600,9145.3634999999995],[1196226000,9145.3634999999995],[1196312400,9145.3634999999995],[1196398800,9145.3634999999995],[1196485200,9145.3634999999995],[1196571600,9145.3634999999995],[1196658000,9145.3634999999995],[1196744400,9145.3634999999995],[1196830800,9145.3634999999995],[1196917200,9145.3634999999995],[1197003600,9145.3634999999995],[1197090000,9145.3634999999995],[1197176400,9145.3634999999995],[1197262800,9145.3634999999995],[1197349200,9145.3634999999995],[1197435600,9145.3634999999995],[1197522000,9145.3634999999995],[1197608400,9145.3634999999995],[1197694800,9145.3634999999995],[1197781200,9145.3634999999995],[1197867600,9145.3634999999995],[1197954000,9145.3634999999995],[1198040400,9145.3634999999995],[1198126800,9145.3634999999995],[1198213200,9145.3634999999995],[1198299600,9145.3634999999995],[1198386000,9145.3634999999995],[1198472400,9145.3634999999995],[1198558800,9145.3634999999995],[1198645200,9145.3634999999995],[1198731600,9145.3634999999995],[1198818000,9145.3634999999995],[1198904400,9145.3634999999995],[1198990800,9145.3634999999995],[1199077200,9145.3634999999995],[1199163600,9145.3634999999995],[1199250000,9145.3634999999995],[1199336400,9145.3634999999995],[1199422800,9145.3634999999995],[1199509200,9145.3634999999995],[1199595600,9145.3634999999995],[1199682000,9145.3634999999995],[1199768400,9145.3634999999995],[1199854800,9145.3634999999995],[1199941200,9145.3634999999995],[1200027600,9145.3634999999995],[1200114000,9145.3634999999995],[1200200400,9145.3634999999995],[1200286800,9145.3634999999995],[1200373200,9145.3634999999995],[1200459600,9145.3634999999995],[1200546000,9145.3634999999995],[1200632400,9145.3634999999995],[1200718800,9145.3634999999995],[1200805200,9145.3634999999995],[1200891600,9145.3634999999995],[1200978000,9145.3634999999995],[1201064400,9145.3634999999995],[1201150800,9145.3634999999995],[1201237200,9145.3634999999995],[1201323600,9145.3634999999995],[1201410000,9145.3634999999995],[1201496400,9145.3634999999995],[1201582800,9145.3634999999995],[1201669200,9145.3634999999995],[1201755600,9145.3634999999995],[1201842000,9145.3634999999995],[1201928400,9145.3634999999995],[1202014800,9145.3634999999995],[1202101200,9145.3634999999995],[1202187600,9145.3634999999995],[1202274000,9145.3634999999995],[1202360400,9145.3634999999995],[1202446800,9145.3634999999995],[1202533200,9145.3634999999995],[1202619600,9145.3634999999995],[1202706000,9145.3634999999995],[1202792400,9145.3634999999995],[1202878800,9145.3634999999995],[1202965200,9145.3634999999995],[1203051600,9145.3634999999995],[1203138000,9145.3634999999995],[1203224400,9145.3634999999995],[1203310800,9145.3634999999995],[1203397200,9145.3634999999995],[1203483600,9145.3634999999995],[1203570000,9145.3634999999995],[1203656400,9145.3634999999995],[1203742800,9145.3634999999995],[1203829200,9145.3634999999995],[1203915600,9145.3634999999995],[1204002000,9145.3634999999995],[1204088400,9145.3634999999995],[1204174800,9145.3634999999995],[1204261200,9145.3634999999995],[1204347600,9145.3634999999995],[1204434000,9145.3634999999995],[1204520400,9145.3634999999995],[1204606800,9145.3634999999995],[1204693200,9145.3634999999995],[1204779600,9145.3634999999995],[1204866000,9145.3634999999995],[1204952400,9145.3634999999995],[1205038800,9145.3634999999995],[1205121600,9145.3634999999995],[1205208000,9145.3634999999995],[1205294400,9145.3634999999995],[1205380800,9145.3634999999995],[1205467200,9145.3634999999995],[1205553600,9145.3634999999995],[1205640000,9145.3634999999995],[1205726400,9145.3634999999995],[1205812800,9145.3634999999995],[1205899200,9145.3634999999995],[1205985600,9145.3634999999995],[1206072000,9145.3634999999995],[1206158400,9145.3634999999995],[1206244800,9145.3634999999995],[1206331200,9145.3634999999995],[1206417600,9145.3634999999995],[1206504000,9145.3634999999995],[1206590400,9145.3634999999995],[1206676800,9145.3634999999995],[1206763200,9145.3634999999995],[1206849600,9145.3634999999995],[1206936000,9145.3634999999995],[1207022400,9145.3634999999995],[1207108800,9145.3634999999995],[1207195200,9145.3634999999995],[1207281600,9145.3634999999995],[1207368000,9145.3634999999995],[1207454400,9145.3634999999995],[1207540800,9145.3634999999995],[1207627200,9145.3634999999995],[1207713600,9145.3634999999995],[1207800000,9145.3634999999995],[1207886400,9145.3634999999995],[1207972800,9145.3634999999995],[1208059200,9145.3634999999995],[1208145600,9145.3634999999995],[1208232000,9145.3634999999995],[1208318400,9145.3634999999995],[1208404800,9145.3634999999995],[1208491200,9145.3634999999995],[1208577600,9145.3634999999995],[1208664000,9145.3634999999995],[1208750400,9145.3634999999995],[1208836800,9145.3634999999995],[1208923200,9145.3634999999995],[1209009600,9145.3634999999995],[1209096000,9145.3634999999995],[1209182400,9145.3634999999995],[1209268800,9145.3634999999995],[1209355200,9145.3634999999995],[1209441600,9145.3634999999995],[1209528000,9145.3634999999995],[1209614400,9145.3634999999995],[1209700800,10627.4601],[1209787200,10627.4601],[1209873600,10627.4601],[1209960000,10627.4601],[1210046400,10627.4601],[1210132800,10627.4601],[1210219200,10627.4601],[1210305600,10627.4601],[1210392000,10627.4601],[1210478400,10627.4601],[1210564800,10627.4601],[1210651200,10627.4601],[1210737600,10627.4601],[1210824000,10627.4601],[1210910400,10627.4601],[1210996800,10627.4601],[1211083200,10627.4601],[1211169600,10627.4601],[1211256000,10627.4601],[1211342400,10627.4601],[1211428800,10627.4601],[1211515200,10627.4601],[1211601600,10627.4601],[1211688000,10627.4601],[1211774400,10627.4601],[1211860800,10627.4601],[1211947200,10627.4601],[1212033600,10627.4601],[1212120000,10627.4601],[1212206400,10627.4601],[1212292800,10627.4601],[1212379200,10627.4601],[1212465600,10627.4601],[1212552000,10627.4601],[1212638400,10627.4601],[1212724800,10627.4601],[1212811200,10627.4601],[1212897600,10627.4601],[1212984000,10627.4601],[1213070400,10627.4601],[1213156800,10627.4601],[1213243200,10627.4601],[1213329600,10627.4601],[1213416000,10627.4601],[1213502400,10627.4601],[1213588800,10627.4601],[1213675200,10627.4601],[1213761600,10627.4601],[1213848000,10627.4601],[1213934400,10627.4601],[1214020800,10627.4601],[1214107200,10627.4601],[1214193600,10627.4601],[1214280000,10627.4601],[1214366400,10627.4601],[1214452800,10627.4601],[1214539200,10627.4601],[1214625600,10627.4601],[1214712000,10627.4601],[1214798400,10627.4601],[1214884800,10627.4601],[1214971200,10627.4601],[1215057600,10627.4601],[1215144000,10627.4601],[1215230400,10627.4601],[1215316800,10627.4601],[1215403200,10627.4601],[1215489600,10627.4601],[1215576000,10627.4601],[1215662400,10627.4601],[1215748800,10627.4601],[1215835200,10627.4601],[1215921600,10627.4601],[1216008000,10627.4601],[1216094400,10627.4601],[1216180800,10627.4601],[1216267200,10627.4601],[1216353600,10627.4601],[1216440000,10627.4601],[1216526400,10627.4601],[1216612800,10627.4601],[1216699200,10627.4601],[1216785600,10627.4601],[1216872000,10627.4601],[1216958400,10627.4601],[1217044800,10627.4601],[1217131200,10627.4601],[1217217600,10627.4601],[1217304000,10627.4601],[1217390400,10627.4601],[1217476800,10627.4601],[1217563200,10627.4601],[1217649600,10627.4601],[1217736000,10627.4601],[1217822400,10627.4601],[1217908800,10627.4601],[1217995200,10627.4601],[1218081600,10627.4601],[1218168000,10627.4601],[1218254400,10627.4601],[1218340800,10627.4601],[1218427200,10627.4601],[1218513600,10627.4601],[1218600000,10627.4601],[1218686400,10627.4601],[1218772800,10627.4601],[1218859200,10627.4601],[1218945600,10627.4601],[1219032000,10627.4601],[1219118400,10627.4601],[1219204800,10627.4601],[1219291200,10627.4601],[1219377600,10627.4601],[1219464000,10627.4601],[1219550400,10627.4601],[1219636800,10627.4601],[1219723200,10627.4601],[1219809600,10627.4601],[1219896000,10627.4601],[1219982400,10627.4601],[1220068800,10627.4601],[1220155200,10627.4601],[1220241600,10627.4601],[1220328000,10627.4601],[1220414400,10627.4601],[1220500800,10627.4601],[1220587200,10627.4601],[1220673600,10627.4601],[1220760000,10627.4601],[1220846400,10627.4601],[1220932800,10627.4601],[1221019200,10627.4601],[1221105600,10627.4601],[1221192000,10627.4601],[1221278400,10627.4601],[1221364800,10627.4601],[1221451200,10627.4601],[1221537600,10627.4601],[1221624000,10627.4601],[1221710400,10627.4601],[1221796800,10627.4601],[1221883200,10627.4601],[1221969600,10627.4601],[1222056000,10627.4601],[1222142400,10627.4601],[1222228800,10627.4601],[1222315200,10627.4601],[1222401600,10627.4601],[1222488000,10627.4601],[1222574400,10627.4601],[1222660800,10627.4601],[1222747200,10627.4601],[1222833600,10627.4601],[1222920000,10627.4601],[1223006400,10627.4601],[1223092800,10627.4601],[1223179200,10627.4601],[1223265600,10627.4601],[1223352000,10627.4601],[1223438400,10627.4601],[1223524800,10627.4601],[1223611200,10627.4601],[1223697600,10627.4601],[1223784000,10627.4601],[1223870400,10627.4601],[1223956800,10627.4601],[1224043200,10627.4601],[1224129600,10627.4601],[1224216000,10627.4601],[1224302400,10627.4601],[1224388800,10627.4601],[1224475200,10627.4601],[1224561600,10627.4601],[1224648000,10627.4601],[1224734400,10627.4601],[1224820800,10627.4601],[1224907200,10627.4601],[1224993600,10627.4601],[1225080000,10627.4601],[1225166400,10627.4601],[1225252800,10627.4601],[1225339200,10627.4601],[1225425600,10627.4601],[1225512000,10627.4601],[1225598400,10627.4601],[1225688400,10627.4601],[1225774800,10627.4601],[1225861200,10627.4601],[1225947600,10627.4601],[1226034000,10627.4601],[1226120400,10627.4601],[1226206800,10627.4601],[1226293200,10627.4601],[1226379600,10627.4601],[1226466000,10627.4601],[1226552400,10627.4601],[1226638800,10627.4601],[1226725200,10627.4601],[1226811600,10627.4601],[1226898000,10627.4601],[1226984400,10627.4601],[1227070800,10627.4601],[1227157200,10627.4601],[1227243600,10627.4601],[1227330000,10627.4601],[1227416400,10627.4601],[1227502800,10627.4601],[1227589200,10627.4601],[1227675600,10627.4601],[1227762000,10627.4601],[1227848400,10627.4601],[1227934800,10627.4601],[1228021200,10627.4601],[1228107600,10627.4601],[1228194000,10627.4601],[1228280400,10627.4601],[1228366800,10627.4601],[1228453200,10627.4601],[1228539600,10627.4601],[1228626000,10627.4601],[1228712400,10627.4601],[1228798800,10627.4601],[1228885200,10627.4601],[1228971600,10627.4601],[1229058000,10627.4601],[1229144400,10627.4601],[1229230800,10627.4601],[1229317200,10627.4601],[1229403600,10627.4601],[1229490000,10627.4601],[1229576400,10627.4601],[1229662800,10627.4601],[1229749200,10627.4601],[1229835600,10627.4601],[1229922000,10627.4601],[1230008400,10627.4601],[1230094800,10627.4601],[1230181200,10627.4601],[1230267600,10627.4601],[1230354000,10627.4601],[1230440400,10627.4601],[1230526800,10627.4601],[1230613200,10627.4601],[1230699600,10627.4601],[1230786000,10627.4601],[1230872400,10627.4601],[1230958800,10627.4601],[1231045200,10627.4601],[1231131600,10627.4601],[1231218000,10627.4601],[1231304400,10627.4601],[1231390800,10627.4601],[1231477200,10627.4601],[1231563600,10627.4601],[1231650000,10627.4601],[1231736400,10627.4601],[1231822800,10627.4601],[1231909200,10627.4601],[1231995600,10627.4601],[1232082000,10627.4601],[1232168400,10627.4601],[1232254800,10627.4601],[1232341200,10627.4601],[1232427600,10627.4601],[1232514000,10627.4601],[1232600400,10627.4601],[1232686800,10627.4601],[1232773200,10627.4601],[1232859600,10627.4601],[1232946000,10627.4601],[1233032400,10627.4601],[1233118800,10627.4601],[1233205200,10627.4601],[1233291600,10627.4601],[1233378000,10627.4601],[1233464400,10627.4601],[1233550800,10627.4601],[1233637200,10627.4601],[1233723600,10627.4601],[1233810000,10627.4601],[1233896400,10627.4601],[1233982800,10627.4601],[1234069200,10627.4601],[1234155600,10627.4601],[1234242000,10627.4601],[1234328400,10627.4601],[1234414800,10627.4601],[1234501200,10627.4601],[1234587600,10627.4601],[1234674000,10627.4601],[1234760400,10627.4601],[1234846800,10627.4601],[1234933200,10627.4601],[1235019600,10627.4601],[1235106000,10627.4601],[1235192400,10627.4601],[1235278800,10627.4601],[1235365200,10627.4601],[1235451600,10627.4601],[1235538000,10627.4601],[1235624400,10627.4601],[1235710800,10627.4601],[1235797200,10627.4601],[1235883600,10627.4601],[1235970000,10627.4601],[1236056400,10627.4601],[1236142800,10627.4601],[1236229200,10627.4601],[1236315600,10627.4601],[1236402000,10627.4601],[1236488400,10627.4601],[1236571200,10627.4601],[1236657600,10627.4601],[1236744000,10627.4601],[1236830400,10627.4601],[1236916800,10627.4601],[1237003200,10627.4601],[1237089600,10627.4601],[1237176000,10627.4601],[1237262400,10627.4601],[1237348800,10627.4601],[1237435200,10627.4601],[1237521600,10627.4601],[1237608000,10627.4601],[1237694400,10627.4601],[1237780800,10627.4601],[1237867200,10627.4601],[1237953600,10627.4601],[1238040000,10627.4601],[1238126400,10627.4601],[1238212800,10627.4601],[1238299200,10627.4601],[1238385600,10627.4601],[1238472000,10627.4601],[1238558400,10627.4601],[1238644800,10627.4601],[1238731200,10627.4601],[1238817600,10627.4601],[1238904000,10627.4601],[1238990400,10627.4601],[1239076800,10627.4601],[1239163200,10627.4601],[1239249600,10627.4601],[1239336000,10627.4601],[1239422400,10627.4601],[1239508800,10627.4601],[1239595200,10627.4601],[1239681600,10627.4601],[1239768000,10627.4601],[1239854400,10627.4601],[1239940800,10627.4601],[1240027200,10627.4601],[1240113600,10627.4601],[1240200000,10627.4601],[1240286400,10627.4601],[1240372800,10627.4601],[1240459200,10627.4601],[1240545600,10627.4601],[1240632000,10627.4601],[1240718400,10627.4601],[1240804800,10627.4601],[1240891200,10627.4601],[1240977600,10627.4601],[1241064000,10627.4601],[1241150400,10627.4601],[1241236800,11022.120500000001],[1241323200,11022.120500000001],[1241409600,11022.120500000001],[1241496000,11022.120500000001],[1241582400,11022.120500000001],[1241668800,11022.120500000001],[1241755200,11022.120500000001],[1241841600,11022.120500000001],[1241928000,11022.120500000001],[1242014400,11022.120500000001],[1242100800,11022.120500000001],[1242187200,11022.120500000001],[1242273600,11022.120500000001],[1242360000,11022.120500000001],[1242446400,11022.120500000001],[1242532800,11022.120500000001],[1242619200,11022.120500000001],[1242705600,11022.120500000001],[1242792000,11022.120500000001],[1242878400,11022.120500000001],[1242964800,11022.120500000001],[1243051200,11022.120500000001],[1243137600,11022.120500000001],[1243224000,11022.120500000001],[1243310400,11022.120500000001],[1243396800,11022.120500000001],[1243483200,11022.120500000001],[1243569600,11022.120500000001],[1243656000,11022.120500000001],[1243742400,11022.120500000001],[1243828800,11022.120500000001],[1243915200,11022.120500000001],[1244001600,11022.120500000001],[1244088000,11022.120500000001],[1244174400,11022.120500000001],[1244260800,11022.120500000001],[1244347200,11022.120500000001],[1244433600,11022.120500000001],[1244520000,11022.120500000001],[1244606400,11022.120500000001],[1244692800,11022.120500000001],[1244779200,11022.120500000001],[1244865600,11022.120500000001],[1244952000,11022.120500000001],[1245038400,11022.120500000001],[1245124800,11022.120500000001],[1245211200,11022.120500000001],[1245297600,11022.120500000001],[1245384000,11022.120500000001],[1245470400,11022.120500000001],[1245556800,11022.120500000001],[1245643200,11022.120500000001],[1245729600,11022.120500000001],[1245816000,11022.120500000001],[1245902400,11022.120500000001],[1245988800,11022.120500000001],[1246075200,11022.120500000001],[1246161600,11022.120500000001],[1246248000,11022.120500000001],[1246334400,11022.120500000001],[1246420800,11022.120500000001],[1246507200,11022.120500000001],[1246593600,11022.120500000001],[1246680000,11022.120500000001],[1246766400,11022.120500000001],[1246852800,11022.120500000001],[1246939200,11022.120500000001],[1247025600,11022.120500000001],[1247112000,11022.120500000001],[1247198400,11022.120500000001],[1247284800,11022.120500000001],[1247371200,11022.120500000001],[1247457600,11022.120500000001],[1247544000,11022.120500000001],[1247630400,11022.120500000001],[1247716800,11022.120500000001],[1247803200,11022.120500000001],[1247889600,11022.120500000001],[1247976000,11022.120500000001],[1248062400,11022.120500000001],[1248148800,11022.120500000001],[1248235200,11022.120500000001],[1248321600,11022.120500000001],[1248408000,11022.120500000001],[1248494400,11022.120500000001],[1248580800,11022.120500000001],[1248667200,11022.120500000001],[1248753600,11022.120500000001],[1248840000,11022.120500000001],[1248926400,11022.120500000001],[1249012800,11022.120500000001],[1249099200,11022.120500000001],[1249185600,11022.120500000001],[1249272000,11022.120500000001],[1249358400,11022.120500000001],[1249444800,11022.120500000001],[1249531200,11022.120500000001],[1249617600,11022.120500000001],[1249704000,11022.120500000001],[1249790400,11022.120500000001],[1249876800,11022.120500000001],[1249963200,11022.120500000001],[1250049600,11022.120500000001],[1250136000,11022.120500000001],[1250222400,11022.120500000001],[1250308800,11022.120500000001],[1250395200,11022.120500000001],[1250481600,11022.120500000001],[1250568000,11022.120500000001],[1250654400,11022.120500000001],[1250740800,11022.120500000001],[1250827200,11022.120500000001],[1250913600,11022.120500000001],[1251000000,11022.120500000001],[1251086400,11022.120500000001],[1251172800,11022.120500000001],[1251259200,11022.120500000001],[1251345600,11022.120500000001],[1251432000,11022.120500000001],[1251518400,11022.120500000001],[1251604800,11022.120500000001],[1251691200,11022.120500000001],[1251777600,11022.120500000001],[1251864000,11022.120500000001],[1251950400,11022.120500000001],[1252036800,11022.120500000001],[1252123200,11022.120500000001],[1252209600,11022.120500000001],[1252296000,11022.120500000001],[1252382400,11022.120500000001],[1252468800,11022.120500000001],[1252555200,11022.120500000001],[1252641600,11022.120500000001],[1252728000,11022.120500000001],[1252814400,11022.120500000001],[1252900800,11022.120500000001],[1252987200,11022.120500000001],[1253073600,11022.120500000001],[1253160000,11022.120500000001],[1253246400,11022.120500000001],[1253332800,11022.120500000001],[1253419200,11022.120500000001],[1253505600,11022.120500000001],[1253592000,11022.120500000001],[1253678400,11022.120500000001],[1253764800,11022.120500000001],[1253851200,11022.120500000001],[1253937600,11022.120500000001],[1254024000,11022.120500000001],[1254110400,11022.120500000001],[1254196800,11022.120500000001],[1254283200,11022.120500000001],[1254369600,11022.120500000001],[1254456000,11022.120500000001],[1254542400,11022.120500000001],[1254628800,11022.120500000001],[1254715200,11022.120500000001],[1254801600,11022.120500000001],[1254888000,11022.120500000001],[1254974400,11022.120500000001],[1255060800,11022.120500000001],[1255147200,11022.120500000001],[1255233600,11022.120500000001],[1255320000,11022.120500000001],[1255406400,11022.120500000001],[1255492800,11022.120500000001],[1255579200,11022.120500000001],[1255665600,11022.120500000001],[1255752000,11022.120500000001],[1255838400,11022.120500000001],[1255924800,11022.120500000001],[1256011200,11022.120500000001],[1256097600,11022.120500000001],[1256184000,11022.120500000001],[1256270400,11022.120500000001],[1256356800,11022.120500000001],[1256443200,11022.120500000001],[1256529600,11022.120500000001],[1256616000,11022.120500000001],[1256702400,11022.120500000001],[1256788800,11022.120500000001],[1256875200,11022.120500000001],[1256961600,11022.120500000001],[1257048000,11022.120500000001],[1257138000,11022.120500000001],[1257224400,11022.120500000001],[1257310800,11022.120500000001],[1257397200,11022.120500000001],[1257483600,11022.120500000001],[1257570000,11022.120500000001],[1257656400,11022.120500000001],[1257742800,11022.120500000001],[1257829200,11022.120500000001],[1257915600,11022.120500000001],[1258002000,11022.120500000001],[1258088400,11022.120500000001],[1258174800,11022.120500000001],[1258261200,11022.120500000001],[1258347600,11022.120500000001],[1258434000,11022.120500000001],[1258520400,11022.120500000001],[1258606800,11022.120500000001],[1258693200,11022.120500000001],[1258779600,11022.120500000001],[1258866000,11022.120500000001],[1258952400,11022.120500000001],[1259038800,11022.120500000001],[1259125200,11022.120500000001],[1259211600,11022.120500000001],[1259298000,11022.120500000001],[1259384400,11022.120500000001],[1259470800,11022.120500000001],[1259557200,11022.120500000001],[1259643600,11022.120500000001],[1259730000,11022.120500000001],[1259816400,11022.120500000001],[1259902800,11022.120500000001],[1259989200,11022.120500000001],[1260075600,11022.120500000001],[1260162000,11022.120500000001],[1260248400,11022.120500000001],[1260334800,11022.120500000001],[1260421200,11022.120500000001],[1260507600,11022.120500000001],[1260594000,11022.120500000001],[1260680400,11022.120500000001],[1260766800,11022.120500000001],[1260853200,11022.120500000001],[1260939600,11022.120500000001],[1261026000,11022.120500000001],[1261112400,11022.120500000001],[1261198800,11022.120500000001],[1261285200,11022.120500000001],[1261371600,11022.120500000001],[1261458000,11022.120500000001],[1261544400,11022.120500000001],[1261630800,11022.120500000001],[1261717200,11022.120500000001],[1261803600,11022.120500000001],[1261890000,11022.120500000001],[1261976400,11022.120500000001],[1262062800,11022.120500000001],[1262149200,11022.120500000001],[1262235600,11022.120500000001],[1262322000,11022.120500000001],[1262408400,11022.120500000001],[1262494800,11022.120500000001],[1262581200,11022.120500000001],[1262667600,11022.120500000001],[1262754000,11022.120500000001],[1262840400,11022.120500000001],[1262926800,11022.120500000001],[1263013200,11022.120500000001],[1263099600,11022.120500000001],[1263186000,11022.120500000001],[1263272400,11022.120500000001],[1263358800,11022.120500000001],[1263445200,11022.120500000001],[1263531600,11022.120500000001],[1263618000,11022.120500000001],[1263704400,11022.120500000001],[1263790800,11022.120500000001],[1263877200,11022.120500000001],[1263963600,11022.120500000001],[1264050000,11022.120500000001],[1264136400,11022.120500000001],[1264222800,11022.120500000001],[1264309200,11022.120500000001],[1264395600,11022.120500000001],[1264482000,11022.120500000001],[1264568400,11022.120500000001],[1264654800,11022.120500000001],[1264741200,11022.120500000001],[1264827600,11022.120500000001],[1264914000,11022.120500000001],[1265000400,11022.120500000001],[1265086800,11022.120500000001],[1265173200,11022.120500000001],[1265259600,11022.120500000001],[1265346000,11022.120500000001],[1265432400,11022.120500000001],[1265518800,11022.120500000001],[1265605200,11022.120500000001],[1265691600,11022.120500000001],[1265778000,11022.120500000001],[1265864400,11022.120500000001],[1265950800,11022.120500000001],[1266037200,11022.120500000001],[1266123600,11022.120500000001],[1266210000,11022.120500000001],[1266296400,11022.120500000001],[1266382800,11022.120500000001],[1266469200,11022.120500000001],[1266555600,11022.120500000001],[1266642000,11022.120500000001],[1266728400,11022.120500000001],[1266814800,11022.120500000001],[1266901200,11022.120500000001],[1266987600,11022.120500000001],[1267074000,11022.120500000001],[1267160400,11022.120500000001],[1267246800,11022.120500000001],[1267333200,11022.120500000001],[1267419600,11022.120500000001],[1267506000,11022.120500000001],[1267592400,11022.120500000001],[1267678800,11022.120500000001],[1267765200,11022.120500000001],[1267851600,11022.120500000001],[1267938000,11022.120500000001],[1268024400,11022.120500000001],[1268110800,11022.120500000001],[1268197200,11022.120500000001],[1268283600,11022.120500000001],[1268370000,11022.120500000001],[1268456400,11022.120500000001],[1268542800,11022.120500000001],[1268625600,11022.120500000001],[1268712000,11022.120500000001],[1268798400,11022.120500000001],[1268884800,11022.120500000001],[1268971200,11022.120500000001],[1269057600,11022.120500000001],[1269144000,11022.120500000001],[1269230400,11022.120500000001],[1269316800,11022.120500000001],[1269403200,11022.120500000001],[1269489600,11022.120500000001],[1269576000,11022.120500000001],[1269662400,11022.120500000001],[1269748800,11022.120500000001],[1269835200,11022.120500000001],[1269921600,11022.120500000001],[1270008000,11022.120500000001],[1270094400,11022.120500000001],[1270180800,11022.120500000001],[1270267200,11022.120500000001],[1270353600,11022.120500000001],[1270440000,11022.120500000001],[1270526400,11022.120500000001],[1270612800,11022.120500000001],[1270699200,11022.120500000001],[1270785600,11022.120500000001],[1270872000,11022.120500000001],[1270958400,11022.120500000001],[1271044800,11022.120500000001],[1271131200,11022.120500000001],[1271217600,11022.120500000001],[1271304000,11022.120500000001],[1271390400,11022.120500000001],[1271476800,11022.120500000001],[1271563200,11022.120500000001],[1271649600,11022.120500000001],[1271736000,11022.120500000001],[1271822400,11022.120500000001],[1271908800,11022.120500000001],[1271995200,11022.120500000001],[1272081600,11022.120500000001],[1272168000,11022.120500000001],[1272254400,11022.120500000001],[1272340800,11022.120500000001],[1272427200,11022.120500000001],[1272513600,11022.120500000001],[1272600000,11022.120500000001],[1272686400,11022.120500000001],[1272772800,11022.120500000001],[1272859200,11022.120500000001],[1272945600,11670.6147],[1273032000,11670.6147],[1273118400,11670.6147],[1273204800,11670.6147],[1273291200,11670.6147],[1273377600,11670.6147],[1273464000,11670.6147],[1273550400,11670.6147],[1273636800,11670.6147],[1273723200,11670.6147],[1273809600,11670.6147],[1273896000,11670.6147],[1273982400,11670.6147],[1274068800,11670.6147],[1274155200,11670.6147],[1274241600,11670.6147],[1274328000,11670.6147],[1274414400,11670.6147],[1274500800,11670.6147],[1274587200,11670.6147],[1274673600,11670.6147],[1274760000,11670.6147],[1274846400,11670.6147],[1274932800,11670.6147],[1275019200,11670.6147],[1275105600,11670.6147],[1275192000,11670.6147],[1275278400,11670.6147],[1275364800,11670.6147],[1275451200,11670.6147],[1275537600,11670.6147],[1275624000,11670.6147],[1275710400,11670.6147],[1275796800,11670.6147],[1275883200,11670.6147],[1275969600,11670.6147],[1276056000,11670.6147],[1276142400,11670.6147],[1276228800,11670.6147],[1276315200,11670.6147],[1276401600,11670.6147],[1276488000,11670.6147],[1276574400,11670.6147],[1276660800,11670.6147],[1276747200,11670.6147],[1276833600,11670.6147],[1276920000,11670.6147],[1277006400,11670.6147],[1277092800,11670.6147],[1277179200,11670.6147],[1277265600,11670.6147],[1277352000,11670.6147],[1277438400,11670.6147],[1277524800,11670.6147],[1277611200,11670.6147],[1277697600,11670.6147],[1277784000,11670.6147],[1277870400,11670.6147],[1277956800,11670.6147],[1278043200,11670.6147],[1278129600,11670.6147],[1278216000,11670.6147],[1278302400,11670.6147],[1278388800,11670.6147],[1278475200,11670.6147],[1278561600,11670.6147],[1278648000,11670.6147],[1278734400,11670.6147],[1278820800,11670.6147],[1278907200,11670.6147],[1278993600,11670.6147],[1279080000,11670.6147],[1279166400,11670.6147],[1279252800,11670.6147],[1279339200,11670.6147],[1279425600,11670.6147],[1279512000,11670.6147],[1279598400,11670.6147],[1279684800,11670.6147],[1279771200,11670.6147],[1279857600,11670.6147],[1279944000,11670.6147],[1280030400,11670.6147],[1280116800,11670.6147],[1280203200,11670.6147],[1280289600,11670.6147],[1280376000,11670.6147],[1280462400,11670.6147],[1280548800,11670.6147],[1280635200,11670.6147],[1280721600,11670.6147],[1280808000,11670.6147],[1280894400,11670.6147],[1280980800,11670.6147],[1281067200,11670.6147],[1281153600,11670.6147],[1281240000,11670.6147],[1281326400,11670.6147],[1281412800,11670.6147],[1281499200,11670.6147],[1281585600,11670.6147],[1281672000,11670.6147],[1281758400,11670.6147],[1281844800,11670.6147],[1281931200,11670.6147],[1282017600,11670.6147],[1282104000,11670.6147],[1282190400,11670.6147],[1282276800,11670.6147],[1282363200,11670.6147],[1282449600,11670.6147],[1282536000,11670.6147],[1282622400,11670.6147],[1282708800,11670.6147],[1282795200,11670.6147],[1282881600,11670.6147],[1282968000,11670.6147],[1283054400,11670.6147],[1283140800,11670.6147],[1283227200,11670.6147],[1283313600,11670.6147],[1283400000,11670.6147],[1283486400,11670.6147],[1283572800,11670.6147],[1283659200,11670.6147],[1283745600,11670.6147],[1283832000,11670.6147],[1283918400,11670.6147],[1284004800,11670.6147],[1284091200,11670.6147],[1284177600,11670.6147],[1284264000,11670.6147],[1284350400,11670.6147],[1284436800,11670.6147],[1284523200,11670.6147],[1284609600,11670.6147],[1284696000,11670.6147],[1284782400,11670.6147],[1284868800,11670.6147],[1284955200,11670.6147],[1285041600,11670.6147],[1285128000,11670.6147],[1285214400,11670.6147],[1285300800,11670.6147],[1285387200,11670.6147],[1285473600,11670.6147],[1285560000,11670.6147],[1285646400,11670.6147],[1285732800,11670.6147],[1285819200,11670.6147],[1285905600,11670.6147],[1285992000,11670.6147],[1286078400,11670.6147],[1286164800,11670.6147],[1286251200,11670.6147],[1286337600,11670.6147],[1286424000,11670.6147],[1286510400,11670.6147],[1286596800,11670.6147],[1286683200,11670.6147],[1286769600,11670.6147],[1286856000,11670.6147],[1286942400,11670.6147],[1287028800,11670.6147],[1287115200,11670.6147],[1287201600,11670.6147],[1287288000,11670.6147],[1287374400,11670.6147],[1287460800,11670.6147],[1287547200,11670.6147],[1287633600,11670.6147],[1287720000,11670.6147],[1287806400,11670.6147],[1287892800,11670.6147],[1287979200,11670.6147],[1288065600,11670.6147],[1288152000,11670.6147],[1288238400,11670.6147],[1288324800,11670.6147],[1288411200,11670.6147],[1288497600,11670.6147],[1288584000,11670.6147],[1288670400,11670.6147],[1288756800,11670.6147],[1288843200,11670.6147],[1288929600,11670.6147],[1289016000,11670.6147],[1289102400,11670.6147],[1289192400,11670.6147],[1289278800,11670.6147],[1289365200,11670.6147],[1289451600,11670.6147],[1289538000,11670.6147],[1289624400,11670.6147],[1289710800,11670.6147],[1289797200,11670.6147],[1289883600,11670.6147],[1289970000,11670.6147],[1290056400,11670.6147],[1290142800,11670.6147],[1290229200,11670.6147],[1290315600,11670.6147],[1290402000,11670.6147],[1290488400,11670.6147],[1290574800,11670.6147],[1290661200,11670.6147],[1290747600,11670.6147],[1290834000,11670.6147],[1290920400,11670.6147],[1291006800,11670.6147],[1291093200,11670.6147],[1291179600,11670.6147],[1291266000,11670.6147],[1291352400,11670.6147],[1291438800,11670.6147],[1291525200,11670.6147],[1291611600,11670.6147],[1291698000,11670.6147],[1291784400,11670.6147],[1291870800,11670.6147],[1291957200,11670.6147],[1292043600,11670.6147],[1292130000,11670.6147],[1292216400,11670.6147],[1292302800,11670.6147],[1292389200,11670.6147],[1292475600,11670.6147],[1292562000,11670.6147],[1292648400,11670.6147],[1292734800,11670.6147],[1292821200,11670.6147],[1292907600,11670.6147],[1292994000,11670.6147],[1293080400,11670.6147],[1293166800,11670.6147],[1293253200,11670.6147],[1293339600,11670.6147],[1293426000,11670.6147],[1293512400,11670.6147],[1293598800,11670.6147],[1293685200,11670.6147],[1293771600,11670.6147],[1293858000,11670.6147],[1293944400,11670.6147],[1294030800,11670.6147],[1294117200,11670.6147],[1294203600,11670.6147],[1294290000,11670.6147],[1294376400,11670.6147],[1294462800,11670.6147],[1294549200,11670.6147],[1294635600,11670.6147],[1294722000,11670.6147],[1294808400,11670.6147],[1294894800,11670.6147],[1294981200,11670.6147],[1295067600,11670.6147],[1295154000,11670.6147],[1295240400,11670.6147],[1295326800,11670.6147],[1295413200,11670.6147],[1295499600,11670.6147],[1295586000,11670.6147],[1295672400,11670.6147],[1295758800,11670.6147],[1295845200,11670.6147],[1295931600,11670.6147],[1296018000,11670.6147],[1296104400,11670.6147],[1296190800,11670.6147],[1296277200,11670.6147],[1296363600,11670.6147],[1296450000,11670.6147],[1296536400,11670.6147],[1296622800,11670.6147],[1296709200,11670.6147],[1296795600,11670.6147],[1296882000,11670.6147],[1296968400,11670.6147],[1297054800,11670.6147],[1297141200,11670.6147],[1297227600,11670.6147],[1297314000,11670.6147],[1297400400,11670.6147],[1297486800,11670.6147],[1297573200,11670.6147],[1297659600,11670.6147],[1297746000,11670.6147],[1297832400,11670.6147],[1297918800,11670.6147],[1298005200,11670.6147],[1298091600,11670.6147],[1298178000,11670.6147],[1298264400,11670.6147],[1298350800,11670.6147],[1298437200,11670.6147],[1298523600,11670.6147],[1298610000,11670.6147],[1298696400,11670.6147],[1298782800,11670.6147],[1298869200,11670.6147],[1298955600,11670.6147],[1299042000,11670.6147],[1299128400,11670.6147],[1299214800,11670.6147],[1299301200,11670.6147],[1299387600,11670.6147],[1299474000,11670.6147],[1299560400,11670.6147],[1299646800,11670.6147],[1299733200,11670.6147],[1299819600,11670.6147],[1299906000,11670.6147],[1299992400,11670.6147],[1300075200,11670.6147],[1300161600,11670.6147],[1300248000,11670.6147],[1300334400,11670.6147],[1300420800,11670.6147],[1300507200,11670.6147],[1300593600,11670.6147],[1300680000,11670.6147],[1300766400,11670.6147],[1300852800,11670.6147],[1300939200,11670.6147],[1301025600,11670.6147],[1301112000,11670.6147],[1301198400,11670.6147],[1301284800,11670.6147],[1301371200,11670.6147],[1301457600,11670.6147],[1301544000,11670.6147],[1301630400,11670.6147],[1301716800,11670.6147],[1301803200,11670.6147],[1301889600,11670.6147],[1301976000,11670.6147],[1302062400,11670.6147],[1302148800,11670.6147],[1302235200,11670.6147],[1302321600,11670.6147],[1302408000,11670.6147],[1302494400,11670.6147],[1302580800,11670.6147],[1302667200,11670.6147],[1302753600,11670.6147],[1302840000,11670.6147],[1302926400,11670.6147],[1303012800,11670.6147],[1303099200,11670.6147],[1303185600,11670.6147],[1303272000,11670.6147],[1303358400,11670.6147],[1303444800,11670.6147],[1303531200,11670.6147],[1303617600,11670.6147],[1303704000,11670.6147],[1303790400,11670.6147],[1303876800,11670.6147],[1303963200,11670.6147],[1304049600,11670.6147],[1304136000,11670.6147],[1304222400,11670.6147],[1304308800,11670.6147],[1304395200,13225.1392],[1304481600,13225.1392],[1304568000,13225.1392],[1304654400,13225.1392],[1304740800,13225.1392],[1304827200,13225.1392],[1304913600,13225.1392],[1305000000,13225.1392],[1305086400,13225.1392],[1305172800,13225.1392],[1305259200,13225.1392],[1305345600,13225.1392],[1305432000,13225.1392],[1305518400,13225.1392],[1305604800,13225.1392],[1305691200,13225.1392],[1305777600,13225.1392],[1305864000,13225.1392],[1305950400,13225.1392],[1306036800,13225.1392],[1306123200,13225.1392],[1306209600,13225.1392],[1306296000,13225.1392],[1306382400,13225.1392],[1306468800,13225.1392],[1306555200,13225.1392],[1306641600,13225.1392],[1306728000,13225.1392],[1306814400,13225.1392],[1306900800,13225.1392],[1306987200,13225.1392],[1307073600,13225.1392],[1307160000,13225.1392],[1307246400,13225.1392],[1307332800,13225.1392],[1307419200,13225.1392],[1307505600,13225.1392],[1307592000,13225.1392],[1307678400,13225.1392],[1307764800,13225.1392],[1307851200,13225.1392],[1307937600,13225.1392],[1308024000,13225.1392],[1308110400,13225.1392],[1308196800,13225.1392],[1308283200,13225.1392],[1308369600,13225.1392],[1308456000,13225.1392],[1308542400,13225.1392],[1308628800,13225.1392],[1308715200,13225.1392],[1308801600,13225.1392],[1308888000,13225.1392],[1308974400,13225.1392],[1309060800,13225.1392],[1309147200,13225.1392],[1309233600,13225.1392],[1309320000,13225.1392],[1309406400,13225.1392],[1309492800,13225.1392],[1309579200,13225.1392],[1309665600,13225.1392],[1309752000,13225.1392],[1309838400,13225.1392],[1309924800,13225.1392],[1310011200,13225.1392],[1310097600,13225.1392],[1310184000,13225.1392],[1310270400,13225.1392],[1310356800,13225.1392],[1310443200,13225.1392],[1310529600,13225.1392],[1310616000,13225.1392],[1310702400,13225.1392],[1310788800,13225.1392],[1310875200,13225.1392],[1310961600,13225.1392],[1311048000,13225.1392],[1311134400,13225.1392],[1311220800,13225.1392],[1311307200,13225.1392],[1311393600,13225.1392],[1311480000,13225.1392],[1311566400,13225.1392],[1311652800,13225.1392],[1311739200,13225.1392],[1311825600,13225.1392],[1311912000,13225.1392],[1311998400,13225.1392],[1312084800,13225.1392],[1312171200,13225.1392],[1312257600,13225.1392],[1312344000,13225.1392],[1312430400,13225.1392],[1312516800,13225.1392],[1312603200,13225.1392],[1312689600,13225.1392],[1312776000,13225.1392],[1312862400,13225.1392],[1312948800,13225.1392],[1313035200,13225.1392],[1313121600,13225.1392],[1313208000,13225.1392],[1313294400,13225.1392],[1313380800,13225.1392],[1313467200,13225.1392],[1313553600,13225.1392],[1313640000,13225.1392],[1313726400,13225.1392],[1313812800,13225.1392],[1313899200,13225.1392],[1313985600,13225.1392],[1314072000,13225.1392],[1314158400,13225.1392],[1314244800,13225.1392],[1314331200,13225.1392],[1314417600,13225.1392],[1314504000,13225.1392],[1314590400,13225.1392],[1314676800,13225.1392],[1314763200,13225.1392],[1314849600,13225.1392],[1314936000,13225.1392],[1315022400,13225.1392],[1315108800,13225.1392],[1315195200,13225.1392],[1315281600,13225.1392],[1315368000,13225.1392],[1315454400,13225.1392],[1315540800,13225.1392],[1315627200,13225.1392],[1315713600,13225.1392],[1315800000,13225.1392],[1315886400,13225.1392],[1315972800,13225.1392],[1316059200,13225.1392],[1316145600,13225.1392],[1316232000,13225.1392],[1316318400,13225.1392],[1316404800,13225.1392],[1316491200,13225.1392],[1316577600,13225.1392],[1316664000,13225.1392],[1316750400,13225.1392],[1316836800,13225.1392],[1316923200,13225.1392],[1317009600,13225.1392],[1317096000,13225.1392],[1317182400,13225.1392],[1317268800,13225.1392],[1317355200,13225.1392],[1317441600,13225.1392],[1317528000,13225.1392],[1317614400,13225.1392],[1317700800,13225.1392],[1317787200,13225.1392],[1317873600,13225.1392],[1317960000,13225.1392],[1318046400,13225.1392],[1318132800,13225.1392],[1318219200,13225.1392],[1318305600,13225.1392],[1318392000,13225.1392],[1318478400,13225.1392],[1318564800,13225.1392],[1318651200,13225.1392],[1318737600,13225.1392],[1318824000,13225.1392],[1318910400,13225.1392],[1318996800,13225.1392],[1319083200,13225.1392],[1319169600,13225.1392],[1319256000,13225.1392],[1319342400,13225.1392],[1319428800,13225.1392],[1319515200,13225.1392],[1319601600,13225.1392],[1319688000,13225.1392],[1319774400,13225.1392],[1319860800,13225.1392],[1319947200,13225.1392],[1320033600,13225.1392],[1320120000,13225.1392],[1320206400,13225.1392],[1320292800,13225.1392],[1320379200,13225.1392],[1320465600,13225.1392],[1320552000,13225.1392],[1320642000,13225.1392],[1320728400,13225.1392],[1320814800,13225.1392],[1320901200,13225.1392],[1320987600,13225.1392],[1321074000,13225.1392],[1321160400,13225.1392],[1321246800,13225.1392],[1321333200,13225.1392],[1321419600,13225.1392],[1321506000,13225.1392],[1321592400,13225.1392],[1321678800,13225.1392],[1321765200,13225.1392],[1321851600,13225.1392],[1321938000,13225.1392],[1322024400,13225.1392],[1322110800,13225.1392],[1322197200,13225.1392],[1322283600,13225.1392],[1322370000,13225.1392],[1322456400,13225.1392],[1322542800,13225.1392],[1322629200,13225.1392],[1322715600,13225.1392],[1322802000,13225.1392],[1322888400,13225.1392],[1322974800,13225.1392],[1323061200,13225.1392],[1323147600,13225.1392],[1323234000,13225.1392],[1323320400,13225.1392],[1323406800,13225.1392],[1323493200,13225.1392],[1323579600,13225.1392],[1323666000,13225.1392],[1323752400,13225.1392],[1323838800,13225.1392],[1323925200,13225.1392],[1324011600,13225.1392],[1324098000,13225.1392],[1324184400,13225.1392],[1324270800,13225.1392],[1324357200,13225.1392],[1324443600,13225.1392],[1324530000,13225.1392],[1324616400,13225.1392],[1324702800,13225.1392],[1324789200,13225.1392],[1324875600,13225.1392],[1324962000,13225.1392],[1325048400,13225.1392],[1325134800,13225.1392],[1325221200,13225.1392],[1325307600,13225.1392],[1325394000,13225.1392],[1325480400,13225.1392],[1325566800,13225.1392],[1325653200,13225.1392],[1325739600,13225.1392],[1325826000,13225.1392],[1325912400,13225.1392],[1325998800,13225.1392],[1326085200,13225.1392],[1326171600,13225.1392],[1326258000,13225.1392],[1326344400,13225.1392],[1326430800,13225.1392],[1326517200,13225.1392],[1326603600,13225.1392],[1326690000,13225.1392],[1326776400,13225.1392],[1326862800,13225.1392],[1326949200,13225.1392],[1327035600,13225.1392],[1327122000,13225.1392],[1327208400,13225.1392],[1327294800,13225.1392],[1327381200,13225.1392],[1327467600,13225.1392],[1327554000,13225.1392],[1327640400,13225.1392],[1327726800,13225.1392],[1327813200,13225.1392],[1327899600,13225.1392],[1327986000,13225.1392],[1328072400,13225.1392],[1328158800,13225.1392],[1328245200,13225.1392],[1328331600,13225.1392],[1328418000,13225.1392],[1328504400,13225.1392],[1328590800,13225.1392],[1328677200,13225.1392],[1328763600,13225.1392],[1328850000,13225.1392],[1328936400,13225.1392],[1329022800,13225.1392],[1329109200,13225.1392],[1329195600,13225.1392],[1329282000,13225.1392],[1329368400,13225.1392],[1329454800,13225.1392],[1329541200,13225.1392],[1329627600,13225.1392],[1329714000,13225.1392],[1329800400,13225.1392],[1329886800,13225.1392],[1329973200,13225.1392],[1330059600,13225.1392],[1330146000,13225.1392],[1330232400,13225.1392],[1330318800,13225.1392],[1330405200,13225.1392],[1330491600,13225.1392],[1330578000,13225.1392],[1330664400,13225.1392],[1330750800,13225.1392],[1330837200,13225.1392],[1330923600,13225.1392],[1331010000,13225.1392],[1331096400,13225.1392],[1331182800,13225.1392],[1331269200,13225.1392],[1331355600,13225.1392],[1331442000,13225.1392],[1331524800,13225.1392],[1331611200,13225.1392],[1331697600,13225.1392],[1331784000,13225.1392],[1331870400,13225.1392],[1331956800,13225.1392],[1332043200,13225.1392],[1332129600,13225.1392],[1332216000,13225.1392],[1332302400,13225.1392],[1332388800,13225.1392],[1332475200,13225.1392],[1332561600,13225.1392],[1332648000,13225.1392],[1332734400,13225.1392],[1332820800,13225.1392],[1332907200,13225.1392],[1332993600,13225.1392],[1333080000,13225.1392],[1333166400,13225.1392],[1333252800,13225.1392],[1333339200,13225.1392],[1333425600,13225.1392],[1333512000,13225.1392],[1333598400,13225.1392],[1333684800,13225.1392],[1333771200,13225.1392],[1333857600,13225.1392],[1333944000,13225.1392],[1334030400,13225.1392],[1334116800,13225.1392],[1334203200,13225.1392],[1334289600,13225.1392],[1334376000,13225.1392],[1334462400,13225.1392],[1334548800,13225.1392],[1334635200,13225.1392],[1334721600,13225.1392],[1334808000,13225.1392],[1334894400,13225.1392],[1334980800,13225.1392],[1335067200,13225.1392],[1335153600,13225.1392],[1335240000,13225.1392],[1335326400,13225.1392],[1335412800,13225.1392],[1335499200,13225.1392],[1335585600,13225.1392],[1335672000,13225.1392],[1335758400,13225.1392],[1335844800,13225.1392],[1335931200,13975.256299999999],[1336017600,13975.256299999999],[1336104000,13975.256299999999],[1336190400,13975.256299999999],[1336276800,13975.256299999999],[1336363200,13975.256299999999],[1336449600,13975.256299999999],[1336536000,13975.256299999999],[1336622400,13975.256299999999],[1336708800,13975.256299999999],[1336795200,13975.256299999999],[1336881600,13975.256299999999],[1336968000,13975.256299999999],[1337054400,13975.256299999999],[1337140800,13975.256299999999],[1337227200,13975.256299999999],[1337313600,13975.256299999999],[1337400000,13975.256299999999],[1337486400,13975.256299999999],[1337572800,13975.256299999999],[1337659200,13975.256299999999],[1337745600,13975.256299999999],[1337832000,13975.256299999999],[1337918400,13975.256299999999],[1338004800,13975.256299999999],[1338091200,13975.256299999999],[1338177600,13975.256299999999],[1338264000,13975.256299999999],[1338350400,13975.256299999999],[1338436800,13975.256299999999],[1338523200,13975.256299999999],[1338609600,13975.256299999999],[1338696000,13975.256299999999],[1338782400,13975.256299999999],[1338868800,13975.256299999999],[1338955200,13975.256299999999],[1339041600,13975.256299999999],[1339128000,13975.256299999999],[1339214400,13975.256299999999],[1339300800,13975.256299999999],[1339387200,13975.256299999999],[1339473600,13975.256299999999],[1339560000,13975.256299999999],[1339646400,13975.256299999999],[1339732800,13975.256299999999],[1339819200,13975.256299999999],[1339905600,13975.256299999999],[1339992000,13975.256299999999],[1340078400,13975.256299999999],[1340164800,13975.256299999999],[1340251200,13975.256299999999],[1340337600,13975.256299999999],[1340424000,13975.256299999999],[1340510400,13975.256299999999],[1340596800,13975.256299999999],[1340683200,13975.256299999999],[1340769600,13975.256299999999],[1340856000,13975.256299999999],[1340942400,13975.256299999999],[1341028800,13975.256299999999],[1341115200,13975.256299999999],[1341201600,13975.256299999999],[1341288000,13975.256299999999],[1341374400,13975.256299999999],[1341460800,13975.256299999999],[1341547200,13975.256299999999],[1341633600,13975.256299999999],[1341720000,13975.256299999999],[1341806400,13975.256299999999],[1341892800,13975.256299999999],[1341979200,13975.256299999999],[1342065600,13975.256299999999],[1342152000,13975.256299999999],[1342238400,13975.256299999999],[1342324800,13975.256299999999],[1342411200,13975.256299999999],[1342497600,13975.256299999999],[1342584000,13975.256299999999],[1342670400,13975.256299999999],[1342756800,13975.256299999999],[1342843200,13975.256299999999],[1342929600,13975.256299999999],[1343016000,13975.256299999999],[1343102400,13975.256299999999],[1343188800,13975.256299999999],[1343275200,13975.256299999999],[1343361600,13975.256299999999],[1343448000,13975.256299999999],[1343534400,13975.256299999999],[1343620800,13975.256299999999],[1343707200,13975.256299999999],[1343793600,13975.256299999999],[1343880000,13975.256299999999],[1343966400,13975.256299999999],[1344052800,13975.256299999999],[1344139200,13975.256299999999],[1344225600,13975.256299999999],[1344312000,13975.256299999999],[1344398400,13975.256299999999],[1344484800,13975.256299999999],[1344571200,13975.256299999999],[1344657600,13975.256299999999],[1344744000,13975.256299999999],[1344830400,13975.256299999999],[1344916800,13975.256299999999],[1345003200,13975.256299999999],[1345089600,13975.256299999999],[1345176000,13975.256299999999],[1345262400,13975.256299999999],[1345348800,13975.256299999999],[1345435200,13975.256299999999],[1345521600,13975.256299999999],[1345608000,13975.256299999999],[1345694400,13975.256299999999],[1345780800,13975.256299999999],[1345867200,13975.256299999999],[1345953600,13975.256299999999],[1346040000,13975.256299999999],[1346126400,13975.256299999999],[1346212800,13975.256299999999],[1346299200,13975.256299999999],[1346385600,13975.256299999999],[1346472000,13975.256299999999],[1346558400,13975.256299999999],[1346644800,13975.256299999999],[1346731200,13975.256299999999],[1346817600,13975.256299999999],[1346904000,13975.256299999999],[1346990400,13975.256299999999],[1347076800,13975.256299999999],[1347163200,13975.256299999999],[1347249600,13975.256299999999],[1347336000,13975.256299999999],[1347422400,13975.256299999999],[1347508800,13975.256299999999],[1347595200,13975.256299999999],[1347681600,13975.256299999999],[1347768000,13975.256299999999],[1347854400,13975.256299999999],[1347940800,13975.256299999999],[1348027200,13975.256299999999],[1348113600,13975.256299999999],[1348200000,13975.256299999999],[1348286400,13975.256299999999],[1348372800,13975.256299999999],[1348459200,13975.256299999999],[1348545600,13975.256299999999],[1348632000,13975.256299999999],[1348718400,13975.256299999999],[1348804800,13975.256299999999],[1348891200,13975.256299999999],[1348977600,13975.256299999999],[1349064000,13975.256299999999],[1349150400,13975.256299999999],[1349236800,13975.256299999999],[1349323200,13975.256299999999],[1349409600,13975.256299999999],[1349496000,13975.256299999999],[1349582400,13975.256299999999],[1349668800,13975.256299999999],[1349755200,13975.256299999999],[1349841600,13975.256299999999],[1349928000,13975.256299999999],[1350014400,13975.256299999999],[1350100800,13975.256299999999],[1350187200,13975.256299999999],[1350273600,13975.256299999999],[1350360000,13975.256299999999],[1350446400,13975.256299999999],[1350532800,13975.256299999999],[1350619200,13975.256299999999],[1350705600,13975.256299999999],[1350792000,13975.256299999999],[1350878400,13975.256299999999],[1350964800,13975.256299999999],[1351051200,13975.256299999999],[1351137600,13975.256299999999],[1351224000,13975.256299999999],[1351310400,13975.256299999999],[1351396800,13975.256299999999],[1351483200,13975.256299999999],[1351569600,13975.256299999999],[1351656000,13975.256299999999],[1351742400,13975.256299999999],[1351828800,13975.256299999999],[1351915200,13975.256299999999],[1352001600,13975.256299999999],[1352091600,13975.256299999999],[1352178000,13975.256299999999],[1352264400,13975.256299999999],[1352350800,13975.256299999999],[1352437200,13975.256299999999],[1352523600,13975.256299999999],[1352610000,13975.256299999999],[1352696400,13975.256299999999],[1352782800,13975.256299999999],[1352869200,13975.256299999999],[1352955600,13975.256299999999],[1353042000,13975.256299999999],[1353128400,13975.256299999999],[1353214800,13975.256299999999],[1353301200,13975.256299999999],[1353387600,13975.256299999999],[1353474000,13975.256299999999],[1353560400,13975.256299999999],[1353646800,13975.256299999999],[1353733200,13975.256299999999],[1353819600,13975.256299999999],[1353906000,13975.256299999999],[1353992400,13975.256299999999],[1354078800,13975.256299999999],[1354165200,13975.256299999999],[1354251600,13975.256299999999],[1354338000,13975.256299999999],[1354424400,13975.256299999999],[1354510800,13975.256299999999],[1354597200,13975.256299999999],[1354683600,13975.256299999999],[1354770000,13975.256299999999],[1354856400,13975.256299999999],[1354942800,13975.256299999999],[1355029200,13975.256299999999],[1355115600,13975.256299999999],[1355202000,13975.256299999999],[1355288400,13975.256299999999],[1355374800,13975.256299999999],[1355461200,13975.256299999999],[1355547600,13975.256299999999],[1355634000,13975.256299999999],[1355720400,13975.256299999999],[1355806800,13975.256299999999],[1355893200,13975.256299999999],[1355979600,13975.256299999999],[1356066000,13975.256299999999],[1356152400,13975.256299999999],[1356238800,13975.256299999999],[1356325200,13975.256299999999],[1356411600,13975.256299999999],[1356498000,13975.256299999999],[1356584400,13975.256299999999],[1356670800,13975.256299999999],[1356757200,13975.256299999999],[1356843600,13975.256299999999],[1356930000,13975.256299999999],[1357016400,13975.256299999999],[1357102800,13975.256299999999],[1357189200,13975.256299999999],[1357275600,13975.256299999999],[1357362000,13975.256299999999],[1357448400,13975.256299999999],[1357534800,13975.256299999999],[1357621200,13975.256299999999],[1357707600,13975.256299999999],[1357794000,13975.256299999999],[1357880400,13975.256299999999],[1357966800,13975.256299999999],[1358053200,13975.256299999999],[1358139600,13975.256299999999],[1358226000,13975.256299999999],[1358312400,13975.256299999999],[1358398800,13975.256299999999],[1358485200,13975.256299999999],[1358571600,13975.256299999999],[1358658000,13975.256299999999],[1358744400,13975.256299999999],[1358830800,13975.256299999999],[1358917200,13975.256299999999],[1359003600,13975.256299999999],[1359090000,13975.256299999999],[1359176400,13975.256299999999],[1359262800,13975.256299999999],[1359349200,13975.256299999999],[1359435600,13975.256299999999],[1359522000,13975.256299999999],[1359608400,13975.256299999999],[1359694800,13975.256299999999],[1359781200,13975.256299999999],[1359867600,13975.256299999999],[1359954000,13975.256299999999],[1360040400,13975.256299999999],[1360126800,13975.256299999999],[1360213200,13975.256299999999],[1360299600,13975.256299999999],[1360386000,13975.256299999999],[1360472400,13975.256299999999],[1360558800,13975.256299999999],[1360645200,13975.256299999999],[1360731600,13975.256299999999],[1360818000,13975.256299999999],[1360904400,13975.256299999999],[1360990800,13975.256299999999],[1361077200,13975.256299999999],[1361163600,13975.256299999999],[1361250000,13975.256299999999],[1361336400,13975.256299999999],[1361422800,13975.256299999999],[1361509200,13975.256299999999],[1361595600,13975.256299999999],[1361682000,13975.256299999999],[1361768400,13975.256299999999],[1361854800,13975.256299999999],[1361941200,13975.256299999999],[1362027600,13975.256299999999],[1362114000,13975.256299999999],[1362200400,13975.256299999999],[1362286800,13975.256299999999],[1362373200,13975.256299999999],[1362459600,13975.256299999999],[1362546000,13975.256299999999],[1362632400,13975.256299999999],[1362718800,13975.256299999999],[1362805200,13975.256299999999],[1362891600,13975.256299999999],[1362974400,13975.256299999999],[1363060800,13975.256299999999],[1363147200,13975.256299999999],[1363233600,13975.256299999999],[1363320000,13975.256299999999],[1363406400,13975.256299999999],[1363492800,13975.256299999999],[1363579200,13975.256299999999],[1363665600,13975.256299999999],[1363752000,13975.256299999999],[1363838400,13975.256299999999],[1363924800,13975.256299999999],[1364011200,13975.256299999999],[1364097600,13975.256299999999],[1364184000,13975.256299999999],[1364270400,13975.256299999999],[1364356800,13975.256299999999],[1364443200,13975.256299999999],[1364529600,13975.256299999999],[1364616000,13975.256299999999],[1364702400,13975.256299999999],[1364788800,13975.256299999999],[1364875200,13975.256299999999],[1364961600,13975.256299999999],[1365048000,13975.256299999999],[1365134400,13975.256299999999],[1365220800,13975.256299999999],[1365307200,13975.256299999999],[1365393600,13975.256299999999],[1365480000,13975.256299999999],[1365566400,13975.256299999999],[1365652800,13975.256299999999],[1365739200,13975.256299999999],[1365825600,13975.256299999999],[1365912000,13975.256299999999],[1365998400,13975.256299999999],[1366084800,13975.256299999999],[1366171200,13975.256299999999],[1366257600,13975.256299999999],[1366344000,13975.256299999999],[1366430400,13975.256299999999],[1366516800,13975.256299999999],[1366603200,13975.256299999999],[1366689600,13975.256299999999],[1366776000,13975.256299999999],[1366862400,13975.256299999999],[1366948800,13975.256299999999],[1367035200,13975.256299999999],[1367121600,13975.256299999999],[1367208000,13975.256299999999],[1367294400,13975.256299999999],[1367380800,13975.256299999999],[1367467200,15342.2389],[1367553600,15342.2389],[1367640000,15342.2389],[1367726400,15342.2389],[1367812800,15342.2389],[1367899200,15342.2389],[1367985600,15342.2389],[1368072000,15342.2389],[1368158400,15342.2389],[1368244800,15342.2389],[1368331200,15342.2389],[1368417600,15342.2389],[1368504000,15342.2389],[1368590400,15342.2389],[1368676800,15342.2389],[1368763200,15342.2389],[1368849600,15342.2389],[1368936000,15342.2389],[1369022400,15342.2389],[1369108800,15342.2389],[1369195200,15342.2389],[1369281600,15342.2389],[1369368000,15342.2389],[1369454400,15342.2389],[1369540800,15342.2389],[1369627200,15342.2389],[1369713600,15342.2389],[1369800000,15342.2389],[1369886400,15342.2389],[1369972800,15342.2389],[1370059200,15342.2389],[1370145600,15342.2389],[1370232000,15342.2389],[1370318400,15342.2389],[1370404800,15342.2389],[1370491200,15342.2389],[1370577600,15342.2389],[1370664000,15342.2389],[1370750400,15342.2389],[1370836800,15342.2389],[1370923200,15342.2389],[1371009600,15342.2389],[1371096000,15342.2389],[1371182400,15342.2389],[1371268800,15342.2389],[1371355200,15342.2389],[1371441600,15342.2389],[1371528000,15342.2389],[1371614400,15342.2389],[1371700800,15342.2389],[1371787200,15342.2389],[1371873600,15342.2389],[1371960000,15342.2389],[1372046400,15342.2389],[1372132800,15342.2389],[1372219200,15342.2389],[1372305600,15342.2389],[1372392000,15342.2389],[1372478400,15342.2389],[1372564800,15342.2389],[1372651200,15342.2389],[1372737600,15342.2389],[1372824000,15342.2389],[1372910400,15342.2389],[1372996800,15342.2389],[1373083200,15342.2389],[1373169600,15342.2389],[1373256000,15342.2389],[1373342400,15342.2389],[1373428800,15342.2389],[1373515200,15342.2389],[1373601600,15342.2389],[1373688000,15342.2389],[1373774400,15342.2389],[1373860800,15342.2389],[1373947200,15342.2389],[1374033600,15342.2389],[1374120000,15342.2389],[1374206400,15342.2389],[1374292800,15342.2389],[1374379200,15342.2389],[1374465600,15342.2389],[1374552000,15342.2389],[1374638400,15342.2389],[1374724800,15342.2389],[1374811200,15342.2389],[1374897600,15342.2389],[1374984000,15342.2389],[1375070400,15342.2389],[1375156800,15342.2389],[1375243200,15342.2389],[1375329600,15342.2389],[1375416000,15342.2389],[1375502400,15342.2389],[1375588800,15342.2389],[1375675200,15342.2389],[1375761600,15342.2389],[1375848000,15342.2389],[1375934400,15342.2389],[1376020800,15342.2389],[1376107200,15342.2389],[1376193600,15342.2389],[1376280000,15342.2389],[1376366400,15342.2389],[1376452800,15342.2389],[1376539200,15342.2389],[1376625600,15342.2389],[1376712000,15342.2389],[1376798400,15342.2389],[1376884800,15342.2389],[1376971200,15342.2389],[1377057600,15342.2389],[1377144000,15342.2389],[1377230400,15342.2389],[1377316800,15342.2389],[1377403200,15342.2389],[1377489600,15342.2389],[1377576000,15342.2389],[1377662400,15342.2389],[1377748800,15342.2389],[1377835200,15342.2389],[1377921600,15342.2389],[1378008000,15342.2389],[1378094400,15342.2389],[1378180800,15342.2389],[1378267200,15342.2389],[1378353600,15342.2389],[1378440000,15342.2389],[1378526400,15342.2389],[1378612800,15342.2389],[1378699200,15342.2389],[1378785600,15342.2389],[1378872000,15342.2389],[1378958400,15342.2389],[1379044800,15342.2389],[1379131200,15342.2389],[1379217600,15342.2389],[1379304000,15342.2389],[1379390400,15342.2389],[1379476800,15342.2389],[1379563200,15342.2389],[1379649600,15342.2389],[1379736000,15342.2389],[1379822400,15342.2389],[1379908800,15342.2389],[1379995200,15342.2389],[1380081600,15342.2389],[1380168000,15342.2389],[1380254400,15342.2389],[1380340800,15342.2389],[1380427200,15342.2389],[1380513600,15342.2389],[1380600000,15342.2389],[1380686400,15342.2389],[1380772800,15342.2389],[1380859200,15342.2389],[1380945600,15342.2389],[1381032000,15342.2389],[1381118400,15342.2389],[1381204800,15342.2389],[1381291200,15342.2389],[1381377600,15342.2389],[1381464000,15342.2389],[1381550400,15342.2389],[1381636800,15342.2389],[1381723200,15342.2389],[1381809600,15342.2389],[1381896000,15342.2389],[1381982400,15342.2389],[1382068800,15342.2389],[1382155200,15342.2389],[1382241600,15342.2389],[1382328000,15342.2389],[1382414400,15342.2389],[1382500800,15342.2389],[1382587200,15342.2389],[1382673600,15342.2389],[1382760000,15342.2389],[1382846400,15342.2389],[1382932800,15342.2389],[1383019200,15342.2389],[1383105600,15342.2389],[1383192000,15342.2389],[1383278400,15342.2389],[1383364800,15342.2389],[1383451200,15342.2389],[1383541200,15342.2389],[1383627600,15342.2389],[1383714000,15342.2389],[1383800400,15342.2389],[1383886800,15342.2389],[1383973200,15342.2389],[1384059600,15342.2389],[1384146000,15342.2389],[1384232400,15342.2389],[1384318800,15342.2389],[1384405200,15342.2389],[1384491600,15342.2389],[1384578000,15342.2389],[1384664400,15342.2389],[1384750800,15342.2389],[1384837200,15342.2389],[1384923600,15342.2389],[1385010000,15342.2389],[1385096400,15342.2389],[1385182800,15342.2389],[1385269200,15342.2389],[1385355600,15342.2389],[1385442000,15342.2389],[1385528400,15342.2389],[1385614800,15342.2389],[1385701200,15342.2389],[1385787600,15342.2389],[1385874000,15342.2389],[1385960400,15342.2389],[1386046800,15342.2389],[1386133200,15342.2389],[1386219600,15342.2389],[1386306000,15342.2389],[1386392400,15342.2389],[1386478800,15342.2389],[1386565200,15342.2389],[1386651600,15342.2389],[1386738000,15342.2389],[1386824400,15342.2389],[1386910800,15342.2389],[1386997200,15342.2389],[1387083600,15342.2389],[1387170000,15342.2389],[1387256400,15342.2389],[1387342800,15342.2389],[1387429200,15342.2389],[1387515600,15342.2389],[1387602000,15342.2389],[1387688400,15342.2389],[1387774800,15342.2389],[1387861200,15342.2389],[1387947600,15342.2389],[1388034000,15342.2389],[1388120400,15342.2389],[1388206800,15342.2389],[1388293200,15342.2389],[1388379600,15342.2389],[1388466000,15342.2389],[1388552400,15342.2389],[1388638800,15342.2389],[1388725200,15342.2389],[1388811600,15342.2389],[1388898000,15342.2389],[1388984400,15342.2389],[1389070800,15342.2389],[1389157200,15342.2389],[1389243600,15342.2389],[1389330000,15342.2389],[1389416400,15342.2389],[1389502800,15342.2389],[1389589200,15342.2389],[1389675600,15342.2389],[1389762000,15342.2389],[1389848400,15342.2389],[1389934800,15342.2389],[1390021200,15342.2389],[1390107600,15342.2389],[1390194000,15342.2389],[1390280400,15342.2389],[1390366800,15342.2389],[1390453200,15342.2389],[1390539600,15342.2389],[1390626000,15342.2389],[1390712400,15342.2389],[1390798800,15342.2389],[1390885200,15342.2389],[1390971600,15342.2389],[1391058000,15342.2389],[1391144400,15342.2389],[1391230800,15342.2389],[1391317200,15342.2389],[1391403600,15342.2389],[1391490000,15342.2389],[1391576400,15342.2389],[1391662800,15342.2389],[1391749200,15342.2389],[1391835600,15342.2389],[1391922000,15342.2389],[1392008400,15342.2389],[1392094800,15342.2389],[1392181200,15342.2389],[1392267600,15342.2389],[1392354000,15342.2389],[1392440400,15342.2389],[1392526800,15342.2389],[1392613200,15342.2389],[1392699600,15342.2389],[1392786000,15342.2389],[1392872400,15342.2389],[1392958800,15342.2389],[1393045200,15342.2389],[1393131600,15342.2389],[1393218000,15342.2389],[1393304400,15342.2389],[1393390800,15342.2389],[1393477200,15342.2389],[1393563600,15342.2389],[1393650000,15342.2389],[1393736400,15342.2389],[1393822800,15342.2389],[1393909200,15342.2389],[1393995600,15342.2389],[1394082000,15342.2389],[1394168400,15342.2389],[1394254800,15342.2389],[1394341200,15342.2389],[1394424000,15342.2389],[1394510400,15342.2389],[1394596800,15342.2389],[1394683200,15342.2389],[1394769600,15342.2389],[1394856000,15342.2389],[1394942400,15342.2389],[1395028800,15342.2389],[1395115200,15342.2389],[1395201600,15342.2389],[1395288000,15342.2389],[1395374400,15342.2389],[1395460800,15342.2389],[1395547200,15342.2389],[1395633600,15342.2389],[1395720000,15342.2389],[1395806400,15342.2389],[1395892800,15342.2389],[1395979200,15342.2389],[1396065600,15342.2389],[1396152000,15342.2389],[1396238400,15342.2389],[1396324800,15342.2389],[1396411200,15342.2389],[1396497600,15342.2389],[1396584000,15342.2389],[1396670400,15342.2389],[1396756800,15342.2389],[1396843200,15342.2389],[1396929600,15342.2389],[1397016000,15342.2389],[1397102400,15342.2389],[1397188800,15342.2389],[1397275200,15342.2389],[1397361600,15342.2389],[1397448000,15342.2389],[1397534400,15342.2389],[1397620800,15342.2389],[1397707200,15342.2389],[1397793600,15342.2389],[1397880000,15342.2389],[1397966400,15342.2389],[1398052800,15342.2389],[1398139200,15342.2389],[1398225600,15342.2389],[1398312000,15342.2389],[1398398400,15342.2389],[1398484800,15342.2389],[1398571200,15342.2389],[1398657600,15342.2389],[1398744000,15342.2389],[1398830400,15342.2389],[1398916800,15342.2389],[1399003200,16092.1772],[1399089600,16092.1772],[1399176000,16092.1772],[1399262400,16092.1772],[1399348800,16092.1772],[1399435200,16092.1772],[1399521600,16092.1772],[1399608000,16092.1772],[1399694400,16092.1772],[1399780800,16092.1772],[1399867200,16092.1772],[1399953600,16092.1772],[1400040000,16092.1772],[1400126400,16092.1772],[1400212800,16092.1772],[1400299200,16092.1772],[1400385600,16092.1772],[1400472000,16092.1772],[1400558400,16092.1772],[1400644800,16092.1772],[1400731200,16092.1772],[1400817600,16092.1772],[1400904000,16092.1772],[1400990400,16092.1772],[1401076800,16092.1772],[1401163200,16092.1772],[1401249600,16092.1772],[1401336000,16092.1772],[1401422400,16092.1772],[1401508800,16092.1772],[1401595200,16092.1772],[1401681600,16092.1772],[1401768000,16092.1772],[1401854400,16092.1772],[1401940800,16092.1772],[1402027200,16092.1772],[1402113600,16092.1772],[1402200000,16092.1772],[1402286400,16092.1772],[1402372800,16092.1772],[1402459200,16092.1772],[1402545600,16092.1772],[1402632000,16092.1772],[1402718400,16092.1772],[1402804800,16092.1772],[1402891200,16092.1772],[1402977600,16092.1772],[1403064000,16092.1772],[1403150400,16092.1772],[1403236800,16092.1772],[1403323200,16092.1772],[1403409600,16092.1772],[1403496000,16092.1772],[1403582400,16092.1772],[1403668800,16092.1772],[1403755200,16092.1772],[1403841600,16092.1772],[1403928000,16092.1772],[1404014400,16092.1772],[1404100800,16092.1772],[1404187200,16092.1772],[1404273600,16092.1772],[1404360000,16092.1772],[1404446400,16092.1772],[1404532800,16092.1772],[1404619200,16092.1772],[1404705600,16092.1772],[1404792000,16092.1772],[1404878400,16092.1772],[1404964800,16092.1772],[1405051200,16092.1772],[1405137600,16092.1772],[1405224000,16092.1772],[1405310400,16092.1772],[1405396800,16092.1772],[1405483200,16092.1772],[1405569600,16092.1772],[1405656000,16092.1772],[1405742400,16092.1772],[1405828800,16092.1772],[1405915200,16092.1772],[1406001600,16092.1772],[1406088000,16092.1772],[1406174400,16092.1772],[1406260800,16092.1772],[1406347200,16092.1772],[1406433600,16092.1772],[1406520000,16092.1772],[1406606400,16092.1772],[1406692800,16092.1772],[1406779200,16092.1772],[1406865600,16092.1772],[1406952000,16092.1772],[1407038400,16092.1772],[1407124800,16092.1772],[1407211200,16092.1772],[1407297600,16092.1772],[1407384000,16092.1772],[1407470400,16092.1772],[1407556800,16092.1772],[1407643200,16092.1772],[1407729600,16092.1772],[1407816000,16092.1772],[1407902400,16092.1772],[1407988800,16092.1772],[1408075200,16092.1772],[1408161600,16092.1772],[1408248000,16092.1772],[1408334400,16092.1772],[1408420800,16092.1772],[1408507200,16092.1772],[1408593600,16092.1772],[1408680000,16092.1772],[1408766400,16092.1772],[1408852800,16092.1772],[1408939200,16092.1772],[1409025600,16092.1772],[1409112000,16092.1772],[1409198400,16092.1772],[1409284800,16092.1772],[1409371200,16092.1772],[1409457600,16092.1772],[1409544000,16092.1772],[1409630400,16092.1772],[1409716800,16092.1772],[1409803200,16092.1772],[1409889600,16092.1772],[1409976000,16092.1772],[1410062400,16092.1772],[1410148800,16092.1772],[1410235200,16092.1772],[1410321600,16092.1772],[1410408000,16092.1772],[1410494400,16092.1772],[1410580800,16092.1772],[1410667200,16092.1772],[1410753600,16092.1772],[1410840000,16092.1772],[1410926400,16092.1772],[1411012800,16092.1772],[1411099200,16092.1772],[1411185600,16092.1772],[1411272000,16092.1772],[1411358400,16092.1772],[1411444800,16092.1772],[1411531200,16092.1772],[1411617600,16092.1772],[1411704000,16092.1772],[1411790400,16092.1772],[1411876800,16092.1772],[1411963200,16092.1772],[1412049600,16092.1772],[1412136000,16092.1772],[1412222400,16092.1772],[1412308800,16092.1772],[1412395200,16092.1772],[1412481600,16092.1772],[1412568000,16092.1772],[1412654400,16092.1772],[1412740800,16092.1772],[1412827200,16092.1772],[1412913600,16092.1772],[1413000000,16092.1772],[1413086400,16092.1772],[1413172800,16092.1772],[1413259200,16092.1772],[1413345600,16092.1772],[1413432000,16092.1772],[1413518400,16092.1772],[1413604800,16092.1772],[1413691200,16092.1772],[1413777600,16092.1772],[1413864000,16092.1772],[1413950400,16092.1772],[1414036800,16092.1772],[1414123200,16092.1772],[1414209600,16092.1772],[1414296000,16092.1772],[1414382400,16092.1772],[1414468800,16092.1772],[1414555200,16092.1772],[1414641600,16092.1772],[1414728000,16092.1772],[1414814400,16092.1772],[1414900800,16092.1772],[1414990800,16092.1772],[1415077200,16092.1772],[1415163600,16092.1772],[1415250000,16092.1772],[1415336400,16092.1772],[1415422800,16092.1772],[1415509200,16092.1772],[1415595600,16092.1772],[1415682000,16092.1772],[1415768400,16092.1772],[1415854800,16092.1772],[1415941200,16092.1772],[1416027600,16092.1772],[1416114000,16092.1772],[1416200400,16092.1772],[1416286800,16092.1772],[1416373200,16092.1772],[1416459600,16092.1772],[1416546000,16092.1772],[1416632400,16092.1772],[1416718800,16092.1772],[1416805200,16092.1772],[1416891600,16092.1772],[1416978000,16092.1772],[1417064400,16092.1772],[1417150800,16092.1772],[1417237200,16092.1772],[1417323600,16092.1772],[1417410000,16092.1772],[1417496400,16092.1772],[1417582800,16092.1772],[1417669200,16092.1772],[1417755600,16092.1772],[1417842000,16092.1772],[1417928400,16092.1772],[1418014800,16092.1772],[1418101200,16092.1772],[1418187600,16092.1772],[1418274000,16092.1772],[1418360400,16092.1772],[1418446800,16092.1772],[1418533200,16092.1772],[1418619600,16092.1772],[1418706000,16092.1772],[1418792400,16092.1772],[1418878800,16092.1772],[1418965200,16092.1772],[1419051600,16092.1772],[1419138000,16092.1772],[1419224400,16092.1772],[1419310800,16092.1772],[1419397200,16092.1772],[1419483600,16092.1772],[1419570000,16092.1772],[1419656400,16092.1772],[1419742800,16092.1772],[1419829200,16092.1772],[1419915600,16092.1772],[1420002000,16092.1772],[1420088400,16092.1772],[1420174800,16092.1772],[1420261200,16092.1772],[1420347600,16092.1772],[1420434000,16092.1772],[1420520400,16092.1772],[1420606800,16092.1772],[1420693200,16092.1772],[1420779600,16092.1772],[1420866000,16092.1772],[1420952400,16092.1772],[1421038800,16092.1772],[1421125200,16092.1772],[1421211600,16092.1772],[1421298000,16092.1772],[1421384400,16092.1772],[1421470800,16092.1772],[1421557200,16092.1772],[1421643600,16092.1772],[1421730000,16092.1772],[1421816400,16092.1772],[1421902800,16092.1772],[1421989200,16092.1772],[1422075600,16092.1772],[1422162000,16092.1772],[1422248400,16092.1772],[1422334800,16092.1772],[1422421200,16092.1772],[1422507600,16092.1772],[1422594000,16092.1772],[1422680400,16092.1772],[1422766800,16092.1772],[1422853200,16092.1772],[1422939600,16092.1772],[1423026000,16092.1772],[1423112400,16092.1772],[1423198800,16092.1772],[1423285200,16092.1772],[1423371600,16092.1772],[1423458000,16092.1772],[1423544400,16092.1772],[1423630800,16092.1772],[1423717200,16092.1772],[1423803600,16092.1772],[1423890000,16092.1772],[1423976400,16092.1772],[1424062800,16092.1772],[1424149200,16092.1772],[1424235600,16092.1772],[1424322000,16092.1772],[1424408400,16092.1772],[1424494800,16092.1772],[1424581200,16092.1772],[1424667600,16092.1772],[1424754000,16092.1772],[1424840400,16092.1772],[1424926800,16092.1772],[1425013200,16092.1772],[1425099600,16092.1772],[1425186000,16092.1772],[1425272400,16092.1772],[1425358800,16092.1772],[1425445200,16092.1772],[1425531600,16092.1772],[1425618000,16092.1772],[1425704400,16092.1772],[1425790800,16092.1772],[1425873600,16092.1772],[1425960000,16092.1772],[1426046400,16092.1772],[1426132800,16092.1772],[1426219200,16092.1772],[1426305600,16092.1772],[1426392000,16092.1772],[1426478400,16092.1772],[1426564800,16092.1772],[1426651200,16092.1772],[1426737600,16092.1772],[1426824000,16092.1772],[1426910400,16092.1772],[1426996800,16092.1772],[1427083200,16092.1772],[1427169600,16092.1772],[1427256000,16092.1772],[1427342400,16092.1772],[1427428800,16092.1772],[1427515200,16092.1772],[1427601600,16092.1772],[1427688000,16092.1772],[1427774400,16092.1772],[1427860800,16092.1772],[1427947200,16092.1772],[1428033600,16092.1772],[1428120000,16092.1772],[1428206400,16092.1772],[1428292800,16092.1772],[1428379200,16092.1772],[1428465600,16092.1772],[1428552000,16092.1772],[1428638400,16092.1772],[1428724800,16092.1772],[1428811200,16092.1772],[1428897600,16092.1772],[1428984000,16092.1772],[1429070400,16092.1772],[1429156800,16092.1772],[1429243200,16092.1772],[1429329600,16092.1772],[1429416000,16092.1772],[1429502400,16092.1772],[1429588800,16092.1772],[1429675200,16092.1772],[1429761600,16092.1772],[1429848000,16092.1772],[1429934400,16092.1772],[1430020800,16092.1772],[1430107200,16092.1772],[1430193600,16092.1772],[1430280000,16092.1772],[1430366400,16092.1772],[1430452800,16092.1772],[1430539200,16487.6649],[1430625600,16487.6649],[1430712000,16487.6649],[1430798400,16487.6649],[1430884800,16487.6649],[1430971200,16487.6649],[1431057600,16487.6649],[1431144000,16487.6649],[1431230400,16487.6649],[1431316800,16487.6649],[1431403200,16487.6649],[1431489600,16487.6649],[1431576000,16487.6649],[1431662400,16487.6649],[1431748800,16487.6649],[1431835200,16487.6649],[1431921600,16487.6649],[1432008000,16487.6649],[1432094400,16487.6649],[1432180800,16487.6649],[1432267200,16487.6649],[1432353600,16487.6649],[1432440000,16487.6649],[1432526400,16487.6649],[1432612800,16487.6649],[1432699200,16487.6649],[1432785600,16487.6649],[1432872000,16487.6649],[1432958400,16487.6649],[1433044800,16487.6649],[1433131200,16487.6649],[1433217600,16487.6649],[1433304000,16487.6649],[1433390400,16487.6649],[1433476800,16487.6649],[1433563200,16487.6649],[1433649600,16487.6649],[1433736000,16487.6649],[1433822400,16487.6649],[1433908800,16487.6649],[1433995200,16487.6649],[1434081600,16487.6649],[1434168000,16487.6649],[1434254400,16487.6649],[1434340800,16487.6649],[1434427200,16487.6649],[1434513600,16487.6649],[1434600000,16487.6649],[1434686400,16487.6649],[1434772800,16487.6649],[1434859200,16487.6649],[1434945600,16487.6649],[1435032000,16487.6649],[1435118400,16487.6649],[1435204800,16487.6649],[1435291200,16487.6649],[1435377600,16487.6649],[1435464000,16487.6649],[1435550400,16487.6649],[1435636800,16487.6649],[1435723200,16487.6649],[1435809600,16487.6649],[1435896000,16487.6649],[1435982400,16487.6649],[1436068800,16487.6649],[1436155200,16487.6649],[1436241600,16487.6649],[1436328000,16487.6649],[1436414400,16487.6649],[1436500800,16487.6649],[1436587200,16487.6649],[1436673600,16487.6649],[1436760000,16487.6649],[1436846400,16487.6649],[1436932800,16487.6649],[1437019200,16487.6649],[1437105600,16487.6649],[1437192000,16487.6649],[1437278400,16487.6649],[1437364800,16487.6649],[1437451200,16487.6649],[1437537600,16487.6649],[1437624000,16487.6649],[1437710400,16487.6649],[1437796800,16487.6649],[1437883200,16487.6649],[1437969600,16487.6649],[1438056000,16487.6649],[1438142400,16487.6649],[1438228800,16487.6649],[1438315200,16487.6649],[1438401600,16487.6649],[1438488000,16487.6649],[1438574400,16487.6649],[1438660800,16487.6649],[1438747200,16487.6649],[1438833600,16487.6649],[1438920000,16487.6649],[1439006400,16487.6649],[1439092800,16487.6649],[1439179200,16487.6649],[1439265600,16487.6649],[1439352000,16487.6649],[1439438400,16487.6649],[1439524800,16487.6649],[1439611200,16487.6649],[1439697600,16487.6649],[1439784000,16487.6649],[1439870400,16487.6649],[1439956800,16487.6649],[1440043200,16487.6649],[1440129600,16487.6649],[1440216000,16487.6649],[1440302400,16487.6649],[1440388800,16487.6649],[1440475200,16487.6649],[1440561600,16487.6649],[1440648000,16487.6649],[1440734400,16487.6649],[1440820800,16487.6649],[1440907200,16487.6649],[1440993600,16487.6649],[1441080000,16487.6649],[1441166400,16487.6649],[1441252800,16487.6649],[1441339200,16487.6649],[1441425600,16487.6649],[1441512000,16487.6649],[1441598400,16487.6649],[1441684800,16487.6649],[1441771200,16487.6649],[1441857600,16487.6649],[1441944000,16487.6649],[1442030400,16487.6649],[1442116800,16487.6649],[1442203200,16487.6649],[1442289600,16487.6649],[1442376000,16487.6649],[1442462400,16487.6649],[1442548800,16487.6649],[1442635200,16487.6649],[1442721600,16487.6649],[1442808000,16487.6649],[1442894400,16487.6649],[1442980800,16487.6649],[1443067200,16487.6649],[1443153600,16487.6649],[1443240000,16487.6649],[1443326400,16487.6649],[1443412800,16487.6649],[1443499200,16487.6649],[1443585600,16487.6649],[1443672000,16487.6649],[1443758400,16487.6649],[1443844800,16487.6649],[1443931200,16487.6649],[1444017600,16487.6649],[1444104000,16487.6649],[1444190400,16487.6649],[1444276800,16487.6649],[1444363200,16487.6649],[1444449600,16487.6649],[1444536000,16487.6649],[1444622400,16487.6649],[1444708800,16487.6649],[1444795200,16487.6649],[1444881600,16487.6649],[1444968000,16487.6649],[1445054400,16487.6649],[1445140800,16487.6649],[1445227200,16487.6649],[1445313600,16487.6649],[1445400000,16487.6649],[1445486400,16487.6649],[1445572800,16487.6649],[1445659200,16487.6649],[1445745600,16487.6649],[1445832000,16487.6649],[1445918400,16487.6649],[1446004800,16487.6649],[1446091200,16487.6649],[1446177600,16487.6649],[1446264000,16487.6649],[1446350400,16487.6649],[1446440400,16487.6649],[1446526800,16487.6649],[1446613200,16487.6649],[1446699600,16487.6649],[1446786000,16487.6649],[1446872400,16487.6649],[1446958800,16487.6649],[1447045200,16487.6649],[1447131600,16487.6649],[1447218000,16487.6649],[1447304400,16487.6649],[1447390800,16487.6649],[1447477200,16487.6649],[1447563600,16487.6649],[1447650000,16487.6649],[1447736400,16487.6649],[1447822800,16487.6649],[1447909200,16487.6649],[1447995600,16487.6649],[1448082000,16487.6649],[1448168400,16487.6649],[1448254800,16487.6649],[1448341200,16487.6649],[1448427600,16487.6649],[1448514000,16487.6649],[1448600400,16487.6649],[1448686800,16487.6649],[1448773200,16487.6649],[1448859600,16487.6649],[1448946000,16487.6649],[1449032400,16487.6649],[1449118800,16487.6649],[1449205200,16487.6649],[1449291600,16487.6649],[1449378000,16487.6649],[1449464400,16487.6649],[1449550800,16487.6649],[1449637200,16487.6649],[1449723600,16487.6649],[1449810000,16487.6649],[1449896400,16487.6649],[1449982800,16487.6649],[1450069200,16487.6649],[1450155600,16487.6649],[1450242000,16487.6649],[1450328400,16487.6649],[1450414800,16487.6649],[1450501200,16487.6649],[1450587600,16487.6649],[1450674000,16487.6649],[1450760400,16487.6649],[1450846800,16487.6649],[1450933200,16487.6649],[1451019600,16487.6649],[1451106000,16487.6649],[1451192400,16487.6649],[1451278800,16487.6649],[1451365200,16487.6649],[1451451600,16487.6649],[1451538000,16487.6649],[1451624400,16487.6649],[1451710800,16487.6649],[1451797200,16487.6649],[1451883600,16487.6649],[1451970000,16487.6649],[1452056400,16487.6649],[1452142800,16487.6649],[1452229200,16487.6649],[1452315600,16487.6649],[1452402000,16487.6649],[1452488400,16487.6649],[1452574800,16487.6649],[1452661200,16487.6649],[1452747600,16487.6649],[1452834000,16487.6649],[1452920400,16487.6649],[1453006800,16487.6649],[1453093200,16487.6649],[1453179600,16487.6649],[1453266000,16487.6649],[1453352400,16487.6649],[1453438800,16487.6649],[1453525200,16487.6649],[1453611600,16487.6649],[1453698000,16487.6649],[1453784400,16487.6649],[1453870800,16487.6649],[1453957200,16487.6649],[1454043600,16487.6649],[1454130000,16487.6649],[1454216400,16487.6649],[1454302800,16487.6649],[1454389200,16487.6649],[1454475600,16487.6649],[1454562000,16487.6649],[1454648400,16487.6649],[1454734800,16487.6649],[1454821200,16487.6649],[1454907600,16487.6649],[1454994000,16487.6649],[1455080400,16487.6649],[1455166800,16487.6649],[1455253200,16487.6649],[1455339600,16487.6649],[1455426000,16487.6649],[1455512400,16487.6649],[1455598800,16487.6649],[1455685200,16487.6649],[1455771600,16487.6649],[1455858000,16487.6649],[1455944400,16487.6649],[1456030800,16487.6649],[1456117200,16487.6649],[1456203600,16487.6649],[1456290000,16487.6649],[1456376400,16487.6649],[1456462800,16487.6649],[1456549200,16487.6649],[1456635600,16487.6649],[1456722000,16487.6649],[1456808400,16487.6649],[1456894800,16487.6649],[1456981200,16487.6649],[1457067600,16487.6649],[1457154000,16487.6649],[1457240400,16487.6649],[1457326800,16487.6649],[1457413200,16487.6649],[1457499600,16487.6649],[1457586000,16487.6649],[1457672400,16487.6649],[1457758800,16487.6649],[1457845200,16487.6649],[1457928000,16487.6649],[1458014400,16487.6649],[1458100800,16487.6649],[1458187200,16487.6649],[1458273600,16487.6649],[1458360000,16487.6649],[1458446400,16487.6649],[1458532800,16487.6649],[1458619200,16487.6649],[1458705600,16487.6649],[1458792000,16487.6649],[1458878400,16487.6649],[1458964800,16487.6649],[1459051200,16487.6649],[1459137600,16487.6649],[1459224000,16487.6649],[1459310400,16487.6649],[1459396800,16487.6649],[1459483200,16487.6649],[1459569600,16487.6649],[1459656000,16487.6649],[1459742400,16487.6649],[1459828800,16487.6649],[1459915200,16487.6649],[1460001600,16487.6649],[1460088000,16487.6649],[1460174400,16487.6649],[1460260800,16487.6649],[1460347200,16487.6649],[1460433600,16487.6649],[1460520000,16487.6649],[1460606400,16487.6649],[1460692800,16487.6649],[1460779200,16487.6649],[1460865600,16487.6649],[1460952000,16487.6649],[1461038400,16487.6649],[1461124800,16487.6649],[1461211200,16487.6649],[1461297600,16487.6649],[1461384000,16487.6649],[1461470400,16487.6649],[1461556800,16487.6649],[1461643200,16487.6649],[1461729600,16487.6649],[1461816000,16487.6649],[1461902400,16487.6649],[1461988800,16487.6649],[1462075200,16487.6649],[1462161600,16487.6649],[1462248000,16834.7395],[1462334400,16834.7395],[1462420800,16834.7395],[1462507200,16834.7395],[1462593600,16834.7395],[1462680000,16834.7395],[1462766400,16834.7395],[1462852800,16834.7395],[1462939200,16834.7395],[1463025600,16834.7395],[1463112000,16834.7395],[1463198400,16834.7395],[1463284800,16834.7395],[1463371200,16834.7395],[1463457600,16834.7395],[1463544000,16834.7395],[1463630400,16834.7395],[1463716800,16834.7395],[1463803200,16834.7395],[1463889600,16834.7395],[1463976000,16834.7395],[1464062400,16834.7395],[1464148800,16834.7395],[1464235200,16834.7395],[1464321600,16834.7395],[1464408000,16834.7395],[1464494400,16834.7395],[1464580800,16834.7395],[1464667200,16834.7395],[1464753600,16834.7395],[1464840000,16834.7395],[1464926400,16834.7395],[1465012800,16834.7395],[1465099200,16834.7395],[1465185600,16834.7395],[1465272000,16834.7395],[1465358400,16834.7395],[1465444800,16834.7395],[1465531200,16834.7395],[1465617600,16834.7395],[1465704000,16834.7395],[1465790400,16834.7395],[1465876800,16834.7395],[1465963200,16834.7395],[1466049600,16834.7395],[1466136000,16834.7395],[1466222400,16834.7395],[1466308800,16834.7395],[1466395200,16834.7395],[1466481600,16834.7395],[1466568000,16834.7395],[1466654400,16834.7395],[1466740800,16834.7395],[1466827200,16834.7395],[1466913600,16834.7395],[1467000000,16834.7395],[1467086400,16834.7395],[1467172800,16834.7395],[1467259200,16834.7395],[1467345600,16834.7395],[1467432000,16834.7395],[1467518400,16834.7395],[1467604800,16834.7395],[1467691200,16834.7395],[1467777600,16834.7395],[1467864000,16834.7395],[1467950400,16834.7395],[1468036800,16834.7395],[1468123200,16834.7395],[1468209600,16834.7395],[1468296000,16834.7395],[1468382400,16834.7395],[1468468800,16834.7395],[1468555200,16834.7395],[1468641600,16834.7395],[1468728000,16834.7395],[1468814400,16834.7395],[1468900800,16834.7395],[1468987200,16834.7395],[1469073600,16834.7395],[1469160000,16834.7395],[1469246400,16834.7395],[1469332800,16834.7395],[1469419200,16834.7395],[1469505600,16834.7395],[1469592000,16834.7395],[1469678400,16834.7395],[1469764800,16834.7395],[1469851200,16834.7395],[1469937600,16834.7395],[1470024000,16834.7395],[1470110400,16834.7395],[1470196800,16834.7395],[1470283200,16834.7395],[1470369600,16834.7395],[1470456000,16834.7395],[1470542400,16834.7395],[1470628800,16834.7395],[1470715200,16834.7395],[1470801600,16834.7395],[1470888000,16834.7395],[1470974400,16834.7395],[1471060800,16834.7395],[1471147200,16834.7395],[1471233600,16834.7395],[1471320000,16834.7395],[1471406400,16834.7395],[1471492800,16834.7395],[1471579200,16834.7395],[1471665600,16834.7395],[1471752000,16834.7395],[1471838400,16834.7395],[1471924800,16834.7395],[1472011200,16834.7395],[1472097600,16834.7395],[1472184000,16834.7395],[1472270400,16834.7395],[1472356800,16834.7395],[1472443200,16834.7395],[1472529600,16834.7395],[1472616000,16834.7395],[1472702400,16834.7395],[1472788800,16834.7395],[1472875200,16834.7395],[1472961600,16834.7395],[1473048000,16834.7395],[1473134400,16834.7395],[1473220800,16834.7395],[1473307200,16834.7395],[1473393600,16834.7395],[1473480000,16834.7395],[1473566400,16834.7395],[1473652800,16834.7395],[1473739200,16834.7395],[1473825600,16834.7395],[1473912000,16834.7395],[1473998400,16834.7395],[1474084800,16834.7395],[1474171200,16834.7395],[1474257600,16834.7395],[1474344000,16834.7395],[1474430400,16834.7395],[1474516800,16834.7395],[1474603200,16834.7395],[1474689600,16834.7395],[1474776000,16834.7395],[1474862400,16834.7395],[1474948800,16834.7395],[1475035200,16834.7395],[1475121600,16834.7395],[1475208000,16834.7395],[1475294400,16834.7395],[1475380800,16834.7395],[1475467200,16834.7395],[1475553600,16834.7395],[1475640000,16834.7395],[1475726400,16834.7395],[1475812800,16834.7395],[1475899200,16834.7395],[1475985600,16834.7395],[1476072000,16834.7395],[1476158400,16834.7395],[1476244800,16834.7395],[1476331200,16834.7395],[1476417600,16834.7395],[1476504000,16834.7395],[1476590400,16834.7395],[1476676800,16834.7395],[1476763200,16834.7395],[1476849600,16834.7395],[1476936000,16834.7395],[1477022400,16834.7395],[1477108800,16834.7395],[1477195200,16834.7395],[1477281600,16834.7395],[1477368000,16834.7395],[1477454400,16834.7395],[1477540800,16834.7395],[1477627200,16834.7395],[1477713600,16834.7395],[1477800000,16834.7395],[1477886400,16834.7395],[1477972800,16834.7395],[1478059200,16834.7395],[1478145600,16834.7395],[1478232000,16834.7395],[1478318400,16834.7395],[1478404800,16834.7395],[1478494800,16834.7395],[1478581200,16834.7395],[1478667600,16834.7395],[1478754000,16834.7395],[1478840400,16834.7395],[1478926800,16834.7395],[1479013200,16834.7395],[1479099600,16834.7395],[1479186000,16834.7395],[1479272400,16834.7395],[1479358800,16834.7395],[1479445200,16834.7395],[1479531600,16834.7395],[1479618000,16834.7395],[1479704400,16834.7395],[1479790800,16834.7395],[1479877200,16834.7395],[1479963600,16834.7395],[1480050000,16834.7395],[1480136400,16834.7395],[1480222800,16834.7395],[1480309200,16834.7395],[1480395600,16834.7395],[1480482000,16834.7395],[1480568400,16834.7395],[1480654800,16834.7395],[1480741200,16834.7395],[1480827600,16834.7395],[1480914000,16834.7395],[1481000400,16834.7395],[1481086800,16834.7395],[1481173200,16834.7395],[1481259600,16834.7395],[1481346000,16834.7395],[1481432400,16834.7395],[1481518800,16834.7395],[1481605200,16834.7395],[1481691600,16834.7395],[1481778000,16834.7395],[1481864400,16834.7395],[1481950800,16834.7395],[1482037200,16834.7395],[1482123600,16834.7395],[1482210000,16834.7395],[1482296400,16834.7395],[1482382800,16834.7395],[1482469200,16834.7395],[1482555600,16834.7395],[1482642000,16834.7395],[1482728400,16834.7395],[1482814800,16834.7395],[1482901200,16834.7395],[1482987600,16834.7395],[1483074000,16834.7395],[1483160400,16834.7395],[1483246800,16834.7395],[1483333200,16834.7395],[1483419600,16834.7395],[1483506000,16834.7395],[1483592400,16834.7395],[1483678800,16834.7395],[1483765200,16834.7395],[1483851600,16834.7395],[1483938000,16834.7395],[1484024400,16834.7395],[1484110800,16834.7395],[1484197200,16834.7395],[1484283600,16834.7395],[1484370000,16834.7395],[1484456400,16834.7395],[1484542800,16834.7395],[1484629200,16834.7395],[1484715600,16834.7395],[1484802000,16834.7395],[1484888400,16834.7395],[1484974800,16834.7395],[1485061200,16834.7395],[1485147600,16834.7395],[1485234000,16834.7395],[1485320400,16834.7395],[1485406800,16834.7395],[1485493200,16834.7395],[1485579600,16834.7395],[1485666000,16834.7395],[1485752400,16834.7395],[1485838800,16834.7395],[1485925200,16834.7395],[1486011600,16834.7395],[1486098000,16834.7395],[1486184400,16834.7395],[1486270800,16834.7395],[1486357200,16834.7395],[1486443600,16834.7395],[1486530000,16834.7395],[1486616400,16834.7395],[1486702800,16834.7395],[1486789200,16834.7395],[1486875600,16834.7395],[1486962000,16834.7395],[1487048400,16834.7395],[1487134800,16834.7395],[1487221200,16834.7395],[1487307600,16834.7395],[1487394000,16834.7395],[1487480400,16834.7395],[1487566800,16834.7395],[1487653200,16834.7395],[1487739600,16834.7395],[1487826000,16834.7395],[1487912400,16834.7395],[1487998800,16834.7395],[1488085200,16834.7395],[1488171600,16834.7395],[1488258000,16834.7395],[1488344400,16834.7395],[1488430800,16834.7395],[1488517200,16834.7395],[1488603600,16834.7395],[1488690000,16834.7395],[1488776400,16834.7395],[1488862800,16834.7395],[1488949200,16834.7395],[1489035600,16834.7395],[1489122000,16834.7395],[1489208400,16834.7395],[1489294800,16834.7395],[1489377600,16834.7395],[1489464000,16834.7395],[1489550400,16834.7395],[1489636800,16834.7395],[1489723200,16834.7395],[1489809600,16834.7395],[1489896000,16834.7395],[1489982400,16834.7395],[1490068800,16834.7395],[1490155200,16834.7395],[1490241600,16834.7395],[1490328000,16834.7395],[1490414400,16834.7395],[1490500800,16834.7395],[1490587200,16834.7395],[1490673600,16834.7395],[1490760000,16834.7395],[1490846400,16834.7395],[1490932800,16834.7395],[1491019200,16834.7395],[1491105600,16834.7395],[1491192000,16834.7395],[1491278400,16834.7395],[1491364800,16834.7395],[1491451200,16834.7395],[1491537600,16834.7395],[1491624000,16834.7395],[1491710400,16834.7395],[1491796800,16834.7395],[1491883200,16834.7395],[1491969600,16834.7395],[1492056000,16834.7395],[1492142400,16834.7395],[1492228800,16834.7395],[1492315200,16834.7395],[1492401600,16834.7395],[1492488000,16834.7395],[1492574400,16834.7395],[1492660800,16834.7395],[1492747200,16834.7395],[1492833600,16834.7395],[1492920000,16834.7395],[1493006400,16834.7395],[1493092800,16834.7395],[1493179200,16834.7395],[1493265600,16834.7395],[1493352000,16834.7395],[1493438400,16834.7395],[1493524800,16834.7395],[1493611200,16834.7395],[1493697600,21233.3688]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7951.4647000000004],[1209787200,7951.4647000000004],[1209873600,7951.4647000000004],[1209960000,7951.4647000000004],[1210046400,7951.4647000000004],[1210132800,7951.4647000000004],[1210219200,7951.4647000000004],[1210305600,7951.4647000000004],[1210392000,7951.4647000000004],[1210478400,7951.4647000000004],[1210564800,7951.4647000000004],[1210651200,7951.4647000000004],[1210737600,7951.4647000000004],[1210824000,7951.4647000000004],[1210910400,7951.4647000000004],[1210996800,7951.4647000000004],[1211083200,7951.4647000000004],[1211169600,7951.4647000000004],[1211256000,7951.4647000000004],[1211342400,7951.4647000000004],[1211428800,7951.4647000000004],[1211515200,7951.4647000000004],[1211601600,7951.4647000000004],[1211688000,7951.4647000000004],[1211774400,7951.4647000000004],[1211860800,7951.4647000000004],[1211947200,7951.4647000000004],[1212033600,7951.4647000000004],[1212120000,7951.4647000000004],[1212206400,7951.4647000000004],[1212292800,7951.4647000000004],[1212379200,7951.4647000000004],[1212465600,7951.4647000000004],[1212552000,7951.4647000000004],[1212638400,7951.4647000000004],[1212724800,7951.4647000000004],[1212811200,7951.4647000000004],[1212897600,7951.4647000000004],[1212984000,7951.4647000000004],[1213070400,7951.4647000000004],[1213156800,7951.4647000000004],[1213243200,7951.4647000000004],[1213329600,7951.4647000000004],[1213416000,7951.4647000000004],[1213502400,7951.4647000000004],[1213588800,7951.4647000000004],[1213675200,7951.4647000000004],[1213761600,7951.4647000000004],[1213848000,7951.4647000000004],[1213934400,7951.4647000000004],[1214020800,7951.4647000000004],[1214107200,7951.4647000000004],[1214193600,7951.4647000000004],[1214280000,7951.4647000000004],[1214366400,7951.4647000000004],[1214452800,7951.4647000000004],[1214539200,7951.4647000000004],[1214625600,7951.4647000000004],[1214712000,7951.4647000000004],[1214798400,7951.4647000000004],[1214884800,7951.4647000000004],[1214971200,7951.4647000000004],[1215057600,7951.4647000000004],[1215144000,7951.4647000000004],[1215230400,7951.4647000000004],[1215316800,7951.4647000000004],[1215403200,7951.4647000000004],[1215489600,7951.4647000000004],[1215576000,7951.4647000000004],[1215662400,7951.4647000000004],[1215748800,7951.4647000000004],[1215835200,7951.4647000000004],[1215921600,7951.4647000000004],[1216008000,7951.4647000000004],[1216094400,7951.4647000000004],[1216180800,7951.4647000000004],[1216267200,7951.4647000000004],[1216353600,7951.4647000000004],[1216440000,7951.4647000000004],[1216526400,7951.4647000000004],[1216612800,7951.4647000000004],[1216699200,7951.4647000000004],[1216785600,7951.4647000000004],[1216872000,7951.4647000000004],[1216958400,7951.4647000000004],[1217044800,7951.4647000000004],[1217131200,7951.4647000000004],[1217217600,7951.4647000000004],[1217304000,7951.4647000000004],[1217390400,7951.4647000000004],[1217476800,7951.4647000000004],[1217563200,7951.4647000000004],[1217649600,7951.4647000000004],[1217736000,7951.4647000000004],[1217822400,7951.4647000000004],[1217908800,7951.4647000000004],[1217995200,7951.4647000000004],[1218081600,7951.4647000000004],[1218168000,7951.4647000000004],[1218254400,7951.4647000000004],[1218340800,7951.4647000000004],[1218427200,7951.4647000000004],[1218513600,7951.4647000000004],[1218600000,7951.4647000000004],[1218686400,7951.4647000000004],[1218772800,7951.4647000000004],[1218859200,7951.4647000000004],[1218945600,7951.4647000000004],[1219032000,7951.4647000000004],[1219118400,7951.4647000000004],[1219204800,7951.4647000000004],[1219291200,7951.4647000000004],[1219377600,7951.4647000000004],[1219464000,7951.4647000000004],[1219550400,7951.4647000000004],[1219636800,7951.4647000000004],[1219723200,7951.4647000000004],[1219809600,7951.4647000000004],[1219896000,7951.4647000000004],[1219982400,7951.4647000000004],[1220068800,7951.4647000000004],[1220155200,7951.4647000000004],[1220241600,7951.4647000000004],[1220328000,7951.4647000000004],[1220414400,7951.4647000000004],[1220500800,7951.4647000000004],[1220587200,7951.4647000000004],[1220673600,7951.4647000000004],[1220760000,7951.4647000000004],[1220846400,7951.4647000000004],[1220932800,7951.4647000000004],[1221019200,7951.4647000000004],[1221105600,7951.4647000000004],[1221192000,7951.4647000000004],[1221278400,7951.4647000000004],[1221364800,7951.4647000000004],[1221451200,7951.4647000000004],[1221537600,7951.4647000000004],[1221624000,7951.4647000000004],[1221710400,7951.4647000000004],[1221796800,7951.4647000000004],[1221883200,7951.4647000000004],[1221969600,7951.4647000000004],[1222056000,7951.4647000000004],[1222142400,7951.4647000000004],[1222228800,7951.4647000000004],[1222315200,7951.4647000000004],[1222401600,7951.4647000000004],[1222488000,7951.4647000000004],[1222574400,7951.4647000000004],[1222660800,7951.4647000000004],[1222747200,7951.4647000000004],[1222833600,7951.4647000000004],[1222920000,7951.4647000000004],[1223006400,7951.4647000000004],[1223092800,7951.4647000000004],[1223179200,7951.4647000000004],[1223265600,7951.4647000000004],[1223352000,7951.4647000000004],[1223438400,7951.4647000000004],[1223524800,7951.4647000000004],[1223611200,7951.4647000000004],[1223697600,7951.4647000000004],[1223784000,7951.4647000000004],[1223870400,7951.4647000000004],[1223956800,7951.4647000000004],[1224043200,7951.4647000000004],[1224129600,7951.4647000000004],[1224216000,7951.4647000000004],[1224302400,7951.4647000000004],[1224388800,7951.4647000000004],[1224475200,7951.4647000000004],[1224561600,7951.4647000000004],[1224648000,7951.4647000000004],[1224734400,7951.4647000000004],[1224820800,7951.4647000000004],[1224907200,7951.4647000000004],[1224993600,7951.4647000000004],[1225080000,7951.4647000000004],[1225166400,7951.4647000000004],[1225252800,7951.4647000000004],[1225339200,7951.4647000000004],[1225425600,7951.4647000000004],[1225512000,7951.4647000000004],[1225598400,7951.4647000000004],[1225688400,7951.4647000000004],[1225774800,7951.4647000000004],[1225861200,7951.4647000000004],[1225947600,7951.4647000000004],[1226034000,7951.4647000000004],[1226120400,7951.4647000000004],[1226206800,7951.4647000000004],[1226293200,7951.4647000000004],[1226379600,7951.4647000000004],[1226466000,7951.4647000000004],[1226552400,7951.4647000000004],[1226638800,7951.4647000000004],[1226725200,7951.4647000000004],[1226811600,7951.4647000000004],[1226898000,7951.4647000000004],[1226984400,7951.4647000000004],[1227070800,7951.4647000000004],[1227157200,7951.4647000000004],[1227243600,7951.4647000000004],[1227330000,7951.4647000000004],[1227416400,7951.4647000000004],[1227502800,7951.4647000000004],[1227589200,7951.4647000000004],[1227675600,7951.4647000000004],[1227762000,7951.4647000000004],[1227848400,7951.4647000000004],[1227934800,7951.4647000000004],[1228021200,7951.4647000000004],[1228107600,7951.4647000000004],[1228194000,7951.4647000000004],[1228280400,7951.4647000000004],[1228366800,7951.4647000000004],[1228453200,7951.4647000000004],[1228539600,7951.4647000000004],[1228626000,7951.4647000000004],[1228712400,7951.4647000000004],[1228798800,7951.4647000000004],[1228885200,7951.4647000000004],[1228971600,7951.4647000000004],[1229058000,7951.4647000000004],[1229144400,7951.4647000000004],[1229230800,7951.4647000000004],[1229317200,7951.4647000000004],[1229403600,7951.4647000000004],[1229490000,7951.4647000000004],[1229576400,7951.4647000000004],[1229662800,7951.4647000000004],[1229749200,7951.4647000000004],[1229835600,7951.4647000000004],[1229922000,7951.4647000000004],[1230008400,7951.4647000000004],[1230094800,7951.4647000000004],[1230181200,7951.4647000000004],[1230267600,7951.4647000000004],[1230354000,7951.4647000000004],[1230440400,7951.4647000000004],[1230526800,7951.4647000000004],[1230613200,7951.4647000000004],[1230699600,7951.4647000000004],[1230786000,7951.4647000000004],[1230872400,7951.4647000000004],[1230958800,7951.4647000000004],[1231045200,7951.4647000000004],[1231131600,7951.4647000000004],[1231218000,7951.4647000000004],[1231304400,7951.4647000000004],[1231390800,7951.4647000000004],[1231477200,7951.4647000000004],[1231563600,7951.4647000000004],[1231650000,7951.4647000000004],[1231736400,7951.4647000000004],[1231822800,7951.4647000000004],[1231909200,7951.4647000000004],[1231995600,7951.4647000000004],[1232082000,7951.4647000000004],[1232168400,7951.4647000000004],[1232254800,7951.4647000000004],[1232341200,7951.4647000000004],[1232427600,7951.4647000000004],[1232514000,7951.4647000000004],[1232600400,7951.4647000000004],[1232686800,7951.4647000000004],[1232773200,7951.4647000000004],[1232859600,7951.4647000000004],[1232946000,7951.4647000000004],[1233032400,7951.4647000000004],[1233118800,7951.4647000000004],[1233205200,7951.4647000000004],[1233291600,7951.4647000000004],[1233378000,7951.4647000000004],[1233464400,7951.4647000000004],[1233550800,7951.4647000000004],[1233637200,7951.4647000000004],[1233723600,7951.4647000000004],[1233810000,7951.4647000000004],[1233896400,7951.4647000000004],[1233982800,7951.4647000000004],[1234069200,7951.4647000000004],[1234155600,7951.4647000000004],[1234242000,7951.4647000000004],[1234328400,7951.4647000000004],[1234414800,7951.4647000000004],[1234501200,7951.4647000000004],[1234587600,7951.4647000000004],[1234674000,7951.4647000000004],[1234760400,7951.4647000000004],[1234846800,7951.4647000000004],[1234933200,7951.4647000000004],[1235019600,7951.4647000000004],[1235106000,7951.4647000000004],[1235192400,7951.4647000000004],[1235278800,7951.4647000000004],[1235365200,7951.4647000000004],[1235451600,7951.4647000000004],[1235538000,7951.4647000000004],[1235624400,7951.4647000000004],[1235710800,7951.4647000000004],[1235797200,7951.4647000000004],[1235883600,7951.4647000000004],[1235970000,7951.4647000000004],[1236056400,7951.4647000000004],[1236142800,7951.4647000000004],[1236229200,7951.4647000000004],[1236315600,7951.4647000000004],[1236402000,7951.4647000000004],[1236488400,7951.4647000000004],[1236571200,7951.4647000000004],[1236657600,7951.4647000000004],[1236744000,7951.4647000000004],[1236830400,7951.4647000000004],[1236916800,7951.4647000000004],[1237003200,7951.4647000000004],[1237089600,7951.4647000000004],[1237176000,7951.4647000000004],[1237262400,7951.4647000000004],[1237348800,7951.4647000000004],[1237435200,7951.4647000000004],[1237521600,7951.4647000000004],[1237608000,7951.4647000000004],[1237694400,7951.4647000000004],[1237780800,7951.4647000000004],[1237867200,7951.4647000000004],[1237953600,7951.4647000000004],[1238040000,7951.4647000000004],[1238126400,7951.4647000000004],[1238212800,7951.4647000000004],[1238299200,7951.4647000000004],[1238385600,7951.4647000000004],[1238472000,7951.4647000000004],[1238558400,7951.4647000000004],[1238644800,7951.4647000000004],[1238731200,7951.4647000000004],[1238817600,7951.4647000000004],[1238904000,7951.4647000000004],[1238990400,7951.4647000000004],[1239076800,7951.4647000000004],[1239163200,7951.4647000000004],[1239249600,7951.4647000000004],[1239336000,7951.4647000000004],[1239422400,7951.4647000000004],[1239508800,7951.4647000000004],[1239595200,7951.4647000000004],[1239681600,7951.4647000000004],[1239768000,7951.4647000000004],[1239854400,7951.4647000000004],[1239940800,7951.4647000000004],[1240027200,7951.4647000000004],[1240113600,7951.4647000000004],[1240200000,7951.4647000000004],[1240286400,7951.4647000000004],[1240372800,7951.4647000000004],[1240459200,7951.4647000000004],[1240545600,7951.4647000000004],[1240632000,7951.4647000000004],[1240718400,7951.4647000000004],[1240804800,7951.4647000000004],[1240891200,7951.4647000000004],[1240977600,7951.4647000000004],[1241064000,7951.4647000000004],[1241150400,7951.4647000000004],[1241236800,8970.0591000000004],[1241323200,8970.0591000000004],[1241409600,8970.0591000000004],[1241496000,8970.0591000000004],[1241582400,8970.0591000000004],[1241668800,8970.0591000000004],[1241755200,8970.0591000000004],[1241841600,8970.0591000000004],[1241928000,8970.0591000000004],[1242014400,8970.0591000000004],[1242100800,8970.0591000000004],[1242187200,8970.0591000000004],[1242273600,8970.0591000000004],[1242360000,8970.0591000000004],[1242446400,8970.0591000000004],[1242532800,8970.0591000000004],[1242619200,8970.0591000000004],[1242705600,8970.0591000000004],[1242792000,8970.0591000000004],[1242878400,8970.0591000000004],[1242964800,8970.0591000000004],[1243051200,8970.0591000000004],[1243137600,8970.0591000000004],[1243224000,8970.0591000000004],[1243310400,8970.0591000000004],[1243396800,8970.0591000000004],[1243483200,8970.0591000000004],[1243569600,8970.0591000000004],[1243656000,8970.0591000000004],[1243742400,8970.0591000000004],[1243828800,8970.0591000000004],[1243915200,8970.0591000000004],[1244001600,8970.0591000000004],[1244088000,8970.0591000000004],[1244174400,8970.0591000000004],[1244260800,8970.0591000000004],[1244347200,8970.0591000000004],[1244433600,8970.0591000000004],[1244520000,8970.0591000000004],[1244606400,8970.0591000000004],[1244692800,8970.0591000000004],[1244779200,8970.0591000000004],[1244865600,8970.0591000000004],[1244952000,8970.0591000000004],[1245038400,8970.0591000000004],[1245124800,8970.0591000000004],[1245211200,8970.0591000000004],[1245297600,8970.0591000000004],[1245384000,8970.0591000000004],[1245470400,8970.0591000000004],[1245556800,8970.0591000000004],[1245643200,8970.0591000000004],[1245729600,8970.0591000000004],[1245816000,8970.0591000000004],[1245902400,8970.0591000000004],[1245988800,8970.0591000000004],[1246075200,8970.0591000000004],[1246161600,8970.0591000000004],[1246248000,8970.0591000000004],[1246334400,8970.0591000000004],[1246420800,8970.0591000000004],[1246507200,8970.0591000000004],[1246593600,8970.0591000000004],[1246680000,8970.0591000000004],[1246766400,8970.0591000000004],[1246852800,8970.0591000000004],[1246939200,8970.0591000000004],[1247025600,8970.0591000000004],[1247112000,8970.0591000000004],[1247198400,8970.0591000000004],[1247284800,8970.0591000000004],[1247371200,8970.0591000000004],[1247457600,8970.0591000000004],[1247544000,8970.0591000000004],[1247630400,8970.0591000000004],[1247716800,8970.0591000000004],[1247803200,8970.0591000000004],[1247889600,8970.0591000000004],[1247976000,8970.0591000000004],[1248062400,8970.0591000000004],[1248148800,8970.0591000000004],[1248235200,8970.0591000000004],[1248321600,8970.0591000000004],[1248408000,8970.0591000000004],[1248494400,8970.0591000000004],[1248580800,8970.0591000000004],[1248667200,8970.0591000000004],[1248753600,8970.0591000000004],[1248840000,8970.0591000000004],[1248926400,8970.0591000000004],[1249012800,8970.0591000000004],[1249099200,8970.0591000000004],[1249185600,8970.0591000000004],[1249272000,8970.0591000000004],[1249358400,8970.0591000000004],[1249444800,8970.0591000000004],[1249531200,8970.0591000000004],[1249617600,8970.0591000000004],[1249704000,8970.0591000000004],[1249790400,8970.0591000000004],[1249876800,8970.0591000000004],[1249963200,8970.0591000000004],[1250049600,8970.0591000000004],[1250136000,8970.0591000000004],[1250222400,8970.0591000000004],[1250308800,8970.0591000000004],[1250395200,8970.0591000000004],[1250481600,8970.0591000000004],[1250568000,8970.0591000000004],[1250654400,8970.0591000000004],[1250740800,8970.0591000000004],[1250827200,8970.0591000000004],[1250913600,8970.0591000000004],[1251000000,8970.0591000000004],[1251086400,8970.0591000000004],[1251172800,8970.0591000000004],[1251259200,8970.0591000000004],[1251345600,8970.0591000000004],[1251432000,8970.0591000000004],[1251518400,8970.0591000000004],[1251604800,8970.0591000000004],[1251691200,8970.0591000000004],[1251777600,8970.0591000000004],[1251864000,8970.0591000000004],[1251950400,8970.0591000000004],[1252036800,8970.0591000000004],[1252123200,8970.0591000000004],[1252209600,8970.0591000000004],[1252296000,8970.0591000000004],[1252382400,8970.0591000000004],[1252468800,8970.0591000000004],[1252555200,8970.0591000000004],[1252641600,8970.0591000000004],[1252728000,8970.0591000000004],[1252814400,8970.0591000000004],[1252900800,8970.0591000000004],[1252987200,8970.0591000000004],[1253073600,8970.0591000000004],[1253160000,8970.0591000000004],[1253246400,8970.0591000000004],[1253332800,8970.0591000000004],[1253419200,8970.0591000000004],[1253505600,8970.0591000000004],[1253592000,8970.0591000000004],[1253678400,8970.0591000000004],[1253764800,8970.0591000000004],[1253851200,8970.0591000000004],[1253937600,8970.0591000000004],[1254024000,8970.0591000000004],[1254110400,8970.0591000000004],[1254196800,8970.0591000000004],[1254283200,8970.0591000000004],[1254369600,8970.0591000000004],[1254456000,8970.0591000000004],[1254542400,8970.0591000000004],[1254628800,8970.0591000000004],[1254715200,8970.0591000000004],[1254801600,8970.0591000000004],[1254888000,8970.0591000000004],[1254974400,8970.0591000000004],[1255060800,8970.0591000000004],[1255147200,8970.0591000000004],[1255233600,8970.0591000000004],[1255320000,8970.0591000000004],[1255406400,8970.0591000000004],[1255492800,8970.0591000000004],[1255579200,8970.0591000000004],[1255665600,8970.0591000000004],[1255752000,8970.0591000000004],[1255838400,8970.0591000000004],[1255924800,8970.0591000000004],[1256011200,8970.0591000000004],[1256097600,8970.0591000000004],[1256184000,8970.0591000000004],[1256270400,8970.0591000000004],[1256356800,8970.0591000000004],[1256443200,8970.0591000000004],[1256529600,8970.0591000000004],[1256616000,8970.0591000000004],[1256702400,8970.0591000000004],[1256788800,8970.0591000000004],[1256875200,8970.0591000000004],[1256961600,8970.0591000000004],[1257048000,8970.0591000000004],[1257138000,8970.0591000000004],[1257224400,8970.0591000000004],[1257310800,8970.0591000000004],[1257397200,8970.0591000000004],[1257483600,8970.0591000000004],[1257570000,8970.0591000000004],[1257656400,8970.0591000000004],[1257742800,8970.0591000000004],[1257829200,8970.0591000000004],[1257915600,8970.0591000000004],[1258002000,8970.0591000000004],[1258088400,8970.0591000000004],[1258174800,8970.0591000000004],[1258261200,8970.0591000000004],[1258347600,8970.0591000000004],[1258434000,8970.0591000000004],[1258520400,8970.0591000000004],[1258606800,8970.0591000000004],[1258693200,8970.0591000000004],[1258779600,8970.0591000000004],[1258866000,8970.0591000000004],[1258952400,8970.0591000000004],[1259038800,8970.0591000000004],[1259125200,8970.0591000000004],[1259211600,8970.0591000000004],[1259298000,8970.0591000000004],[1259384400,8970.0591000000004],[1259470800,8970.0591000000004],[1259557200,8970.0591000000004],[1259643600,8970.0591000000004],[1259730000,8970.0591000000004],[1259816400,8970.0591000000004],[1259902800,8970.0591000000004],[1259989200,8970.0591000000004],[1260075600,8970.0591000000004],[1260162000,8970.0591000000004],[1260248400,8970.0591000000004],[1260334800,8970.0591000000004],[1260421200,8970.0591000000004],[1260507600,8970.0591000000004],[1260594000,8970.0591000000004],[1260680400,8970.0591000000004],[1260766800,8970.0591000000004],[1260853200,8970.0591000000004],[1260939600,8970.0591000000004],[1261026000,8970.0591000000004],[1261112400,8970.0591000000004],[1261198800,8970.0591000000004],[1261285200,8970.0591000000004],[1261371600,8970.0591000000004],[1261458000,8970.0591000000004],[1261544400,8970.0591000000004],[1261630800,8970.0591000000004],[1261717200,8970.0591000000004],[1261803600,8970.0591000000004],[1261890000,8970.0591000000004],[1261976400,8970.0591000000004],[1262062800,8970.0591000000004],[1262149200,8970.0591000000004],[1262235600,8970.0591000000004],[1262322000,8970.0591000000004],[1262408400,8970.0591000000004],[1262494800,8970.0591000000004],[1262581200,8970.0591000000004],[1262667600,8970.0591000000004],[1262754000,8970.0591000000004],[1262840400,8970.0591000000004],[1262926800,8970.0591000000004],[1263013200,8970.0591000000004],[1263099600,8970.0591000000004],[1263186000,8970.0591000000004],[1263272400,8970.0591000000004],[1263358800,8970.0591000000004],[1263445200,8970.0591000000004],[1263531600,8970.0591000000004],[1263618000,8970.0591000000004],[1263704400,8970.0591000000004],[1263790800,8970.0591000000004],[1263877200,8970.0591000000004],[1263963600,8970.0591000000004],[1264050000,8970.0591000000004],[1264136400,8970.0591000000004],[1264222800,8970.0591000000004],[1264309200,8970.0591000000004],[1264395600,8970.0591000000004],[1264482000,8970.0591000000004],[1264568400,8970.0591000000004],[1264654800,8970.0591000000004],[1264741200,8970.0591000000004],[1264827600,8970.0591000000004],[1264914000,8970.0591000000004],[1265000400,8970.0591000000004],[1265086800,8970.0591000000004],[1265173200,8970.0591000000004],[1265259600,8970.0591000000004],[1265346000,8970.0591000000004],[1265432400,8970.0591000000004],[1265518800,8970.0591000000004],[1265605200,8970.0591000000004],[1265691600,8970.0591000000004],[1265778000,8970.0591000000004],[1265864400,8970.0591000000004],[1265950800,8970.0591000000004],[1266037200,8970.0591000000004],[1266123600,8970.0591000000004],[1266210000,8970.0591000000004],[1266296400,8970.0591000000004],[1266382800,8970.0591000000004],[1266469200,8970.0591000000004],[1266555600,8970.0591000000004],[1266642000,8970.0591000000004],[1266728400,8970.0591000000004],[1266814800,8970.0591000000004],[1266901200,8970.0591000000004],[1266987600,8970.0591000000004],[1267074000,8970.0591000000004],[1267160400,8970.0591000000004],[1267246800,8970.0591000000004],[1267333200,8970.0591000000004],[1267419600,8970.0591000000004],[1267506000,8970.0591000000004],[1267592400,8970.0591000000004],[1267678800,8970.0591000000004],[1267765200,8970.0591000000004],[1267851600,8970.0591000000004],[1267938000,8970.0591000000004],[1268024400,8970.0591000000004],[1268110800,8970.0591000000004],[1268197200,8970.0591000000004],[1268283600,8970.0591000000004],[1268370000,8970.0591000000004],[1268456400,8970.0591000000004],[1268542800,8970.0591000000004],[1268625600,8970.0591000000004],[1268712000,8970.0591000000004],[1268798400,8970.0591000000004],[1268884800,8970.0591000000004],[1268971200,8970.0591000000004],[1269057600,8970.0591000000004],[1269144000,8970.0591000000004],[1269230400,8970.0591000000004],[1269316800,8970.0591000000004],[1269403200,8970.0591000000004],[1269489600,8970.0591000000004],[1269576000,8970.0591000000004],[1269662400,8970.0591000000004],[1269748800,8970.0591000000004],[1269835200,8970.0591000000004],[1269921600,8970.0591000000004],[1270008000,8970.0591000000004],[1270094400,8970.0591000000004],[1270180800,8970.0591000000004],[1270267200,8970.0591000000004],[1270353600,8970.0591000000004],[1270440000,8970.0591000000004],[1270526400,8970.0591000000004],[1270612800,8970.0591000000004],[1270699200,8970.0591000000004],[1270785600,8970.0591000000004],[1270872000,8970.0591000000004],[1270958400,8970.0591000000004],[1271044800,8970.0591000000004],[1271131200,8970.0591000000004],[1271217600,8970.0591000000004],[1271304000,8970.0591000000004],[1271390400,8970.0591000000004],[1271476800,8970.0591000000004],[1271563200,8970.0591000000004],[1271649600,8970.0591000000004],[1271736000,8970.0591000000004],[1271822400,8970.0591000000004],[1271908800,8970.0591000000004],[1271995200,8970.0591000000004],[1272081600,8970.0591000000004],[1272168000,8970.0591000000004],[1272254400,8970.0591000000004],[1272340800,8970.0591000000004],[1272427200,8970.0591000000004],[1272513600,8970.0591000000004],[1272600000,8970.0591000000004],[1272686400,8970.0591000000004],[1272772800,8970.0591000000004],[1272859200,8970.0591000000004],[1272945600,11672.389499999999],[1273032000,11672.389499999999],[1273118400,11672.389499999999],[1273204800,11672.389499999999],[1273291200,11672.389499999999],[1273377600,11672.389499999999],[1273464000,11672.389499999999],[1273550400,11672.389499999999],[1273636800,11672.389499999999],[1273723200,11672.389499999999],[1273809600,11672.389499999999],[1273896000,11672.389499999999],[1273982400,11672.389499999999],[1274068800,11672.389499999999],[1274155200,11672.389499999999],[1274241600,11672.389499999999],[1274328000,11672.389499999999],[1274414400,11672.389499999999],[1274500800,11672.389499999999],[1274587200,11672.389499999999],[1274673600,11672.389499999999],[1274760000,11672.389499999999],[1274846400,11672.389499999999],[1274932800,11672.389499999999],[1275019200,11672.389499999999],[1275105600,11672.389499999999],[1275192000,11672.389499999999],[1275278400,11672.389499999999],[1275364800,11672.389499999999],[1275451200,11672.389499999999],[1275537600,11672.389499999999],[1275624000,11672.389499999999],[1275710400,11672.389499999999],[1275796800,11672.389499999999],[1275883200,11672.389499999999],[1275969600,11672.389499999999],[1276056000,11672.389499999999],[1276142400,11672.389499999999],[1276228800,11672.389499999999],[1276315200,11672.389499999999],[1276401600,11672.389499999999],[1276488000,11672.389499999999],[1276574400,11672.389499999999],[1276660800,11672.389499999999],[1276747200,11672.389499999999],[1276833600,11672.389499999999],[1276920000,11672.389499999999],[1277006400,11672.389499999999],[1277092800,11672.389499999999],[1277179200,11672.389499999999],[1277265600,11672.389499999999],[1277352000,11672.389499999999],[1277438400,11672.389499999999],[1277524800,11672.389499999999],[1277611200,11672.389499999999],[1277697600,11672.389499999999],[1277784000,11672.389499999999],[1277870400,11672.389499999999],[1277956800,11672.389499999999],[1278043200,11672.389499999999],[1278129600,11672.389499999999],[1278216000,11672.389499999999],[1278302400,11672.389499999999],[1278388800,11672.389499999999],[1278475200,11672.389499999999],[1278561600,11672.389499999999],[1278648000,11672.389499999999],[1278734400,11672.389499999999],[1278820800,11672.389499999999],[1278907200,11672.389499999999],[1278993600,11672.389499999999],[1279080000,11672.389499999999],[1279166400,11672.389499999999],[1279252800,11672.389499999999],[1279339200,11672.389499999999],[1279425600,11672.389499999999],[1279512000,11672.389499999999],[1279598400,11672.389499999999],[1279684800,11672.389499999999],[1279771200,11672.389499999999],[1279857600,11672.389499999999],[1279944000,11672.389499999999],[1280030400,11672.389499999999],[1280116800,11672.389499999999],[1280203200,11672.389499999999],[1280289600,11672.389499999999],[1280376000,11672.389499999999],[1280462400,11672.389499999999],[1280548800,11672.389499999999],[1280635200,11672.389499999999],[1280721600,11672.389499999999],[1280808000,11672.389499999999],[1280894400,11672.389499999999],[1280980800,11672.389499999999],[1281067200,11672.389499999999],[1281153600,11672.389499999999],[1281240000,11672.389499999999],[1281326400,11672.389499999999],[1281412800,11672.389499999999],[1281499200,11672.389499999999],[1281585600,11672.389499999999],[1281672000,11672.389499999999],[1281758400,11672.389499999999],[1281844800,11672.389499999999],[1281931200,11672.389499999999],[1282017600,11672.389499999999],[1282104000,11672.389499999999],[1282190400,11672.389499999999],[1282276800,11672.389499999999],[1282363200,11672.389499999999],[1282449600,11672.389499999999],[1282536000,11672.389499999999],[1282622400,11672.389499999999],[1282708800,11672.389499999999],[1282795200,11672.389499999999],[1282881600,11672.389499999999],[1282968000,11672.389499999999],[1283054400,11672.389499999999],[1283140800,11672.389499999999],[1283227200,11672.389499999999],[1283313600,11672.389499999999],[1283400000,11672.389499999999],[1283486400,11672.389499999999],[1283572800,11672.389499999999],[1283659200,11672.389499999999],[1283745600,11672.389499999999],[1283832000,11672.389499999999],[1283918400,11672.389499999999],[1284004800,11672.389499999999],[1284091200,11672.389499999999],[1284177600,11672.389499999999],[1284264000,11672.389499999999],[1284350400,11672.389499999999],[1284436800,11672.389499999999],[1284523200,11672.389499999999],[1284609600,11672.389499999999],[1284696000,11672.389499999999],[1284782400,11672.389499999999],[1284868800,11672.389499999999],[1284955200,11672.389499999999],[1285041600,11672.389499999999],[1285128000,11672.389499999999],[1285214400,11672.389499999999],[1285300800,11672.389499999999],[1285387200,11672.389499999999],[1285473600,11672.389499999999],[1285560000,11672.389499999999],[1285646400,11672.389499999999],[1285732800,11672.389499999999],[1285819200,11672.389499999999],[1285905600,11672.389499999999],[1285992000,11672.389499999999],[1286078400,11672.389499999999],[1286164800,11672.389499999999],[1286251200,11672.389499999999],[1286337600,11672.389499999999],[1286424000,11672.389499999999],[1286510400,11672.389499999999],[1286596800,11672.389499999999],[1286683200,11672.389499999999],[1286769600,11672.389499999999],[1286856000,11672.389499999999],[1286942400,11672.389499999999],[1287028800,11672.389499999999],[1287115200,11672.389499999999],[1287201600,11672.389499999999],[1287288000,11672.389499999999],[1287374400,11672.389499999999],[1287460800,11672.389499999999],[1287547200,11672.389499999999],[1287633600,11672.389499999999],[1287720000,11672.389499999999],[1287806400,11672.389499999999],[1287892800,11672.389499999999],[1287979200,11672.389499999999],[1288065600,11672.389499999999],[1288152000,11672.389499999999],[1288238400,11672.389499999999],[1288324800,11672.389499999999],[1288411200,11672.389499999999],[1288497600,11672.389499999999],[1288584000,11672.389499999999],[1288670400,11672.389499999999],[1288756800,11672.389499999999],[1288843200,11672.389499999999],[1288929600,11672.389499999999],[1289016000,11672.389499999999],[1289102400,11672.389499999999],[1289192400,11672.389499999999],[1289278800,11672.389499999999],[1289365200,11672.389499999999],[1289451600,11672.389499999999],[1289538000,11672.389499999999],[1289624400,11672.389499999999],[1289710800,11672.389499999999],[1289797200,11672.389499999999],[1289883600,11672.389499999999],[1289970000,11672.389499999999],[1290056400,11672.389499999999],[1290142800,11672.389499999999],[1290229200,11672.389499999999],[1290315600,11672.389499999999],[1290402000,11672.389499999999],[1290488400,11672.389499999999],[1290574800,11672.389499999999],[1290661200,11672.389499999999],[1290747600,11672.389499999999],[1290834000,11672.389499999999],[1290920400,11672.389499999999],[1291006800,11672.389499999999],[1291093200,11672.389499999999],[1291179600,11672.389499999999],[1291266000,11672.389499999999],[1291352400,11672.389499999999],[1291438800,11672.389499999999],[1291525200,11672.389499999999],[1291611600,11672.389499999999],[1291698000,11672.389499999999],[1291784400,11672.389499999999],[1291870800,11672.389499999999],[1291957200,11672.389499999999],[1292043600,11672.389499999999],[1292130000,11672.389499999999],[1292216400,11672.389499999999],[1292302800,11672.389499999999],[1292389200,11672.389499999999],[1292475600,11672.389499999999],[1292562000,11672.389499999999],[1292648400,11672.389499999999],[1292734800,11672.389499999999],[1292821200,11672.389499999999],[1292907600,11672.389499999999],[1292994000,11672.389499999999],[1293080400,11672.389499999999],[1293166800,11672.389499999999],[1293253200,11672.389499999999],[1293339600,11672.389499999999],[1293426000,11672.389499999999],[1293512400,11672.389499999999],[1293598800,11672.389499999999],[1293685200,11672.389499999999],[1293771600,11672.389499999999],[1293858000,11672.389499999999],[1293944400,11672.389499999999],[1294030800,11672.389499999999],[1294117200,11672.389499999999],[1294203600,11672.389499999999],[1294290000,11672.389499999999],[1294376400,11672.389499999999],[1294462800,11672.389499999999],[1294549200,11672.389499999999],[1294635600,11672.389499999999],[1294722000,11672.389499999999],[1294808400,11672.389499999999],[1294894800,11672.389499999999],[1294981200,11672.389499999999],[1295067600,11672.389499999999],[1295154000,11672.389499999999],[1295240400,11672.389499999999],[1295326800,11672.389499999999],[1295413200,11672.389499999999],[1295499600,11672.389499999999],[1295586000,11672.389499999999],[1295672400,11672.389499999999],[1295758800,11672.389499999999],[1295845200,11672.389499999999],[1295931600,11672.389499999999],[1296018000,11672.389499999999],[1296104400,11672.389499999999],[1296190800,11672.389499999999],[1296277200,11672.389499999999],[1296363600,11672.389499999999],[1296450000,11672.389499999999],[1296536400,11672.389499999999],[1296622800,11672.389499999999],[1296709200,11672.389499999999],[1296795600,11672.389499999999],[1296882000,11672.389499999999],[1296968400,11672.389499999999],[1297054800,11672.389499999999],[1297141200,11672.389499999999],[1297227600,11672.389499999999],[1297314000,11672.389499999999],[1297400400,11672.389499999999],[1297486800,11672.389499999999],[1297573200,11672.389499999999],[1297659600,11672.389499999999],[1297746000,11672.389499999999],[1297832400,11672.389499999999],[1297918800,11672.389499999999],[1298005200,11672.389499999999],[1298091600,11672.389499999999],[1298178000,11672.389499999999],[1298264400,11672.389499999999],[1298350800,11672.389499999999],[1298437200,11672.389499999999],[1298523600,11672.389499999999],[1298610000,11672.389499999999],[1298696400,11672.389499999999],[1298782800,11672.389499999999],[1298869200,11672.389499999999],[1298955600,11672.389499999999],[1299042000,11672.389499999999],[1299128400,11672.389499999999],[1299214800,11672.389499999999],[1299301200,11672.389499999999],[1299387600,11672.389499999999],[1299474000,11672.389499999999],[1299560400,11672.389499999999],[1299646800,11672.389499999999],[1299733200,11672.389499999999],[1299819600,11672.389499999999],[1299906000,11672.389499999999],[1299992400,11672.389499999999],[1300075200,11672.389499999999],[1300161600,11672.389499999999],[1300248000,11672.389499999999],[1300334400,11672.389499999999],[1300420800,11672.389499999999],[1300507200,11672.389499999999],[1300593600,11672.389499999999],[1300680000,11672.389499999999],[1300766400,11672.389499999999],[1300852800,11672.389499999999],[1300939200,11672.389499999999],[1301025600,11672.389499999999],[1301112000,11672.389499999999],[1301198400,11672.389499999999],[1301284800,11672.389499999999],[1301371200,11672.389499999999],[1301457600,11672.389499999999],[1301544000,11672.389499999999],[1301630400,11672.389499999999],[1301716800,11672.389499999999],[1301803200,11672.389499999999],[1301889600,11672.389499999999],[1301976000,11672.389499999999],[1302062400,11672.389499999999],[1302148800,11672.389499999999],[1302235200,11672.389499999999],[1302321600,11672.389499999999],[1302408000,11672.389499999999],[1302494400,11672.389499999999],[1302580800,11672.389499999999],[1302667200,11672.389499999999],[1302753600,11672.389499999999],[1302840000,11672.389499999999],[1302926400,11672.389499999999],[1303012800,11672.389499999999],[1303099200,11672.389499999999],[1303185600,11672.389499999999],[1303272000,11672.389499999999],[1303358400,11672.389499999999],[1303444800,11672.389499999999],[1303531200,11672.389499999999],[1303617600,11672.389499999999],[1303704000,11672.389499999999],[1303790400,11672.389499999999],[1303876800,11672.389499999999],[1303963200,11672.389499999999],[1304049600,11672.389499999999],[1304136000,11672.389499999999],[1304222400,11672.389499999999],[1304308800,11672.389499999999],[1304395200,11672.389499999999],[1304481600,11672.389499999999],[1304568000,11672.389499999999],[1304654400,11672.389499999999],[1304740800,11672.389499999999],[1304827200,11672.389499999999],[1304913600,11672.389499999999],[1305000000,11672.389499999999],[1305086400,11672.389499999999],[1305172800,11672.389499999999],[1305259200,11672.389499999999],[1305345600,11672.389499999999],[1305432000,11672.389499999999],[1305518400,11672.389499999999],[1305604800,11672.389499999999],[1305691200,11672.389499999999],[1305777600,11672.389499999999],[1305864000,11672.389499999999],[1305950400,11672.389499999999],[1306036800,11672.389499999999],[1306123200,11672.389499999999],[1306209600,11672.389499999999],[1306296000,11672.389499999999],[1306382400,11672.389499999999],[1306468800,11672.389499999999],[1306555200,11672.389499999999],[1306641600,11672.389499999999],[1306728000,11672.389499999999],[1306814400,11672.389499999999],[1306900800,11672.389499999999],[1306987200,11672.389499999999],[1307073600,11672.389499999999],[1307160000,11672.389499999999],[1307246400,11672.389499999999],[1307332800,11672.389499999999],[1307419200,11672.389499999999],[1307505600,11672.389499999999],[1307592000,11672.389499999999],[1307678400,11672.389499999999],[1307764800,11672.389499999999],[1307851200,11672.389499999999],[1307937600,11672.389499999999],[1308024000,11672.389499999999],[1308110400,11672.389499999999],[1308196800,11672.389499999999],[1308283200,11672.389499999999],[1308369600,11672.389499999999],[1308456000,11672.389499999999],[1308542400,11672.389499999999],[1308628800,11672.389499999999],[1308715200,11672.389499999999],[1308801600,11672.389499999999],[1308888000,11672.389499999999],[1308974400,11672.389499999999],[1309060800,11672.389499999999],[1309147200,11672.389499999999],[1309233600,11672.389499999999],[1309320000,11672.389499999999],[1309406400,11672.389499999999],[1309492800,11672.389499999999],[1309579200,11672.389499999999],[1309665600,11672.389499999999],[1309752000,11672.389499999999],[1309838400,11672.389499999999],[1309924800,11672.389499999999],[1310011200,11672.389499999999],[1310097600,11672.389499999999],[1310184000,11672.389499999999],[1310270400,11672.389499999999],[1310356800,11672.389499999999],[1310443200,11672.389499999999],[1310529600,11672.389499999999],[1310616000,11672.389499999999],[1310702400,11672.389499999999],[1310788800,11672.389499999999],[1310875200,11672.389499999999],[1310961600,11672.389499999999],[1311048000,11672.389499999999],[1311134400,11672.389499999999],[1311220800,11672.389499999999],[1311307200,11672.389499999999],[1311393600,11672.389499999999],[1311480000,11672.389499999999],[1311566400,11672.389499999999],[1311652800,11672.389499999999],[1311739200,11672.389499999999],[1311825600,11672.389499999999],[1311912000,11672.389499999999],[1311998400,11672.389499999999],[1312084800,11672.389499999999],[1312171200,11672.389499999999],[1312257600,11672.389499999999],[1312344000,11672.389499999999],[1312430400,11672.389499999999],[1312516800,11672.389499999999],[1312603200,11672.389499999999],[1312689600,11672.389499999999],[1312776000,11672.389499999999],[1312862400,11672.389499999999],[1312948800,11672.389499999999],[1313035200,11672.389499999999],[1313121600,11672.389499999999],[1313208000,11672.389499999999],[1313294400,11672.389499999999],[1313380800,11672.389499999999],[1313467200,11672.389499999999],[1313553600,11672.389499999999],[1313640000,11672.389499999999],[1313726400,11672.389499999999],[1313812800,11672.389499999999],[1313899200,11672.389499999999],[1313985600,11672.389499999999],[1314072000,11672.389499999999],[1314158400,11672.389499999999],[1314244800,11672.389499999999],[1314331200,11672.389499999999],[1314417600,11672.389499999999],[1314504000,11672.389499999999],[1314590400,11672.389499999999],[1314676800,11672.389499999999],[1314763200,11672.389499999999],[1314849600,11672.389499999999],[1314936000,11672.389499999999],[1315022400,11672.389499999999],[1315108800,11672.389499999999],[1315195200,11672.389499999999],[1315281600,11672.389499999999],[1315368000,11672.389499999999],[1315454400,11672.389499999999],[1315540800,11672.389499999999],[1315627200,11672.389499999999],[1315713600,11672.389499999999],[1315800000,11672.389499999999],[1315886400,11672.389499999999],[1315972800,11672.389499999999],[1316059200,11672.389499999999],[1316145600,11672.389499999999],[1316232000,11672.389499999999],[1316318400,11672.389499999999],[1316404800,11672.389499999999],[1316491200,11672.389499999999],[1316577600,11672.389499999999],[1316664000,11672.389499999999],[1316750400,11672.389499999999],[1316836800,11672.389499999999],[1316923200,11672.389499999999],[1317009600,11672.389499999999],[1317096000,11672.389499999999],[1317182400,11672.389499999999],[1317268800,11672.389499999999],[1317355200,11672.389499999999],[1317441600,11672.389499999999],[1317528000,11672.389499999999],[1317614400,11672.389499999999],[1317700800,11672.389499999999],[1317787200,11672.389499999999],[1317873600,11672.389499999999],[1317960000,11672.389499999999],[1318046400,11672.389499999999],[1318132800,11672.389499999999],[1318219200,11672.389499999999],[1318305600,11672.389499999999],[1318392000,11672.389499999999],[1318478400,11672.389499999999],[1318564800,11672.389499999999],[1318651200,11672.389499999999],[1318737600,11672.389499999999],[1318824000,11672.389499999999],[1318910400,11672.389499999999],[1318996800,11672.389499999999],[1319083200,11672.389499999999],[1319169600,11672.389499999999],[1319256000,11672.389499999999],[1319342400,11672.389499999999],[1319428800,11672.389499999999],[1319515200,11672.389499999999],[1319601600,11672.389499999999],[1319688000,11672.389499999999],[1319774400,11672.389499999999],[1319860800,11672.389499999999],[1319947200,11672.389499999999],[1320033600,11672.389499999999],[1320120000,11672.389499999999],[1320206400,11672.389499999999],[1320292800,11672.389499999999],[1320379200,11672.389499999999],[1320465600,11672.389499999999],[1320552000,11672.389499999999],[1320642000,11672.389499999999],[1320728400,11672.389499999999],[1320814800,11672.389499999999],[1320901200,11672.389499999999],[1320987600,11672.389499999999],[1321074000,11672.389499999999],[1321160400,11672.389499999999],[1321246800,11672.389499999999],[1321333200,11672.389499999999],[1321419600,11672.389499999999],[1321506000,11672.389499999999],[1321592400,11672.389499999999],[1321678800,11672.389499999999],[1321765200,11672.389499999999],[1321851600,11672.389499999999],[1321938000,11672.389499999999],[1322024400,11672.389499999999],[1322110800,11672.389499999999],[1322197200,11672.389499999999],[1322283600,11672.389499999999],[1322370000,11672.389499999999],[1322456400,11672.389499999999],[1322542800,11672.389499999999],[1322629200,11672.389499999999],[1322715600,11672.389499999999],[1322802000,11672.389499999999],[1322888400,11672.389499999999],[1322974800,11672.389499999999],[1323061200,11672.389499999999],[1323147600,11672.389499999999],[1323234000,11672.389499999999],[1323320400,11672.389499999999],[1323406800,11672.389499999999],[1323493200,11672.389499999999],[1323579600,11672.389499999999],[1323666000,11672.389499999999],[1323752400,11672.389499999999],[1323838800,11672.389499999999],[1323925200,11672.389499999999],[1324011600,11672.389499999999],[1324098000,11672.389499999999],[1324184400,11672.389499999999],[1324270800,11672.389499999999],[1324357200,11672.389499999999],[1324443600,11672.389499999999],[1324530000,11672.389499999999],[1324616400,11672.389499999999],[1324702800,11672.389499999999],[1324789200,11672.389499999999],[1324875600,11672.389499999999],[1324962000,11672.389499999999],[1325048400,11672.389499999999],[1325134800,11672.389499999999],[1325221200,11672.389499999999],[1325307600,11672.389499999999],[1325394000,11672.389499999999],[1325480400,11672.389499999999],[1325566800,11672.389499999999],[1325653200,11672.389499999999],[1325739600,11672.389499999999],[1325826000,11672.389499999999],[1325912400,11672.389499999999],[1325998800,11672.389499999999],[1326085200,11672.389499999999],[1326171600,11672.389499999999],[1326258000,11672.389499999999],[1326344400,11672.389499999999],[1326430800,11672.389499999999],[1326517200,11672.389499999999],[1326603600,11672.389499999999],[1326690000,11672.389499999999],[1326776400,11672.389499999999],[1326862800,11672.389499999999],[1326949200,11672.389499999999],[1327035600,11672.389499999999],[1327122000,11672.389499999999],[1327208400,11672.389499999999],[1327294800,11672.389499999999],[1327381200,11672.389499999999],[1327467600,11672.389499999999],[1327554000,11672.389499999999],[1327640400,11672.389499999999],[1327726800,11672.389499999999],[1327813200,11672.389499999999],[1327899600,11672.389499999999],[1327986000,11672.389499999999],[1328072400,11672.389499999999],[1328158800,11672.389499999999],[1328245200,11672.389499999999],[1328331600,11672.389499999999],[1328418000,11672.389499999999],[1328504400,11672.389499999999],[1328590800,11672.389499999999],[1328677200,11672.389499999999],[1328763600,11672.389499999999],[1328850000,11672.389499999999],[1328936400,11672.389499999999],[1329022800,11672.389499999999],[1329109200,11672.389499999999],[1329195600,11672.389499999999],[1329282000,11672.389499999999],[1329368400,11672.389499999999],[1329454800,11672.389499999999],[1329541200,11672.389499999999],[1329627600,11672.389499999999],[1329714000,11672.389499999999],[1329800400,11672.389499999999],[1329886800,11672.389499999999],[1329973200,11672.389499999999],[1330059600,11672.389499999999],[1330146000,11672.389499999999],[1330232400,11672.389499999999],[1330318800,11672.389499999999],[1330405200,11672.389499999999],[1330491600,11672.389499999999],[1330578000,11672.389499999999],[1330664400,11672.389499999999],[1330750800,11672.389499999999],[1330837200,11672.389499999999],[1330923600,11672.389499999999],[1331010000,11672.389499999999],[1331096400,11672.389499999999],[1331182800,11672.389499999999],[1331269200,11672.389499999999],[1331355600,11672.389499999999],[1331442000,11672.389499999999],[1331524800,11672.389499999999],[1331611200,11672.389499999999],[1331697600,11672.389499999999],[1331784000,11672.389499999999],[1331870400,11672.389499999999],[1331956800,11672.389499999999],[1332043200,11672.389499999999],[1332129600,11672.389499999999],[1332216000,11672.389499999999],[1332302400,11672.389499999999],[1332388800,11672.389499999999],[1332475200,11672.389499999999],[1332561600,11672.389499999999],[1332648000,11672.389499999999],[1332734400,11672.389499999999],[1332820800,11672.389499999999],[1332907200,11672.389499999999],[1332993600,11672.389499999999],[1333080000,11672.389499999999],[1333166400,11672.389499999999],[1333252800,11672.389499999999],[1333339200,11672.389499999999],[1333425600,11672.389499999999],[1333512000,11672.389499999999],[1333598400,11672.389499999999],[1333684800,11672.389499999999],[1333771200,11672.389499999999],[1333857600,11672.389499999999],[1333944000,11672.389499999999],[1334030400,11672.389499999999],[1334116800,11672.389499999999],[1334203200,11672.389499999999],[1334289600,11672.389499999999],[1334376000,11672.389499999999],[1334462400,11672.389499999999],[1334548800,11672.389499999999],[1334635200,11672.389499999999],[1334721600,11672.389499999999],[1334808000,11672.389499999999],[1334894400,11672.389499999999],[1334980800,11672.389499999999],[1335067200,11672.389499999999],[1335153600,11672.389499999999],[1335240000,11672.389499999999],[1335326400,11672.389499999999],[1335412800,11672.389499999999],[1335499200,11672.389499999999],[1335585600,11672.389499999999],[1335672000,11672.389499999999],[1335758400,11672.389499999999],[1335844800,11672.389499999999],[1335931200,13406.687599999999],[1336017600,13406.687599999999],[1336104000,13406.687599999999],[1336190400,13406.687599999999],[1336276800,13406.687599999999],[1336363200,13406.687599999999],[1336449600,13406.687599999999],[1336536000,13406.687599999999],[1336622400,13406.687599999999],[1336708800,13406.687599999999],[1336795200,13406.687599999999],[1336881600,13406.687599999999],[1336968000,13406.687599999999],[1337054400,13406.687599999999],[1337140800,13406.687599999999],[1337227200,13406.687599999999],[1337313600,13406.687599999999],[1337400000,13406.687599999999],[1337486400,13406.687599999999],[1337572800,13406.687599999999],[1337659200,13406.687599999999],[1337745600,13406.687599999999],[1337832000,13406.687599999999],[1337918400,13406.687599999999],[1338004800,13406.687599999999],[1338091200,13406.687599999999],[1338177600,13406.687599999999],[1338264000,13406.687599999999],[1338350400,13406.687599999999],[1338436800,13406.687599999999],[1338523200,13406.687599999999],[1338609600,13406.687599999999],[1338696000,13406.687599999999],[1338782400,13406.687599999999],[1338868800,13406.687599999999],[1338955200,13406.687599999999],[1339041600,13406.687599999999],[1339128000,13406.687599999999],[1339214400,13406.687599999999],[1339300800,13406.687599999999],[1339387200,13406.687599999999],[1339473600,13406.687599999999],[1339560000,13406.687599999999],[1339646400,13406.687599999999],[1339732800,13406.687599999999],[1339819200,13406.687599999999],[1339905600,13406.687599999999],[1339992000,13406.687599999999],[1340078400,13406.687599999999],[1340164800,13406.687599999999],[1340251200,13406.687599999999],[1340337600,13406.687599999999],[1340424000,13406.687599999999],[1340510400,13406.687599999999],[1340596800,13406.687599999999],[1340683200,13406.687599999999],[1340769600,13406.687599999999],[1340856000,13406.687599999999],[1340942400,13406.687599999999],[1341028800,13406.687599999999],[1341115200,13406.687599999999],[1341201600,13406.687599999999],[1341288000,13406.687599999999],[1341374400,13406.687599999999],[1341460800,13406.687599999999],[1341547200,13406.687599999999],[1341633600,13406.687599999999],[1341720000,13406.687599999999],[1341806400,13406.687599999999],[1341892800,13406.687599999999],[1341979200,13406.687599999999],[1342065600,13406.687599999999],[1342152000,13406.687599999999],[1342238400,13406.687599999999],[1342324800,13406.687599999999],[1342411200,13406.687599999999],[1342497600,13406.687599999999],[1342584000,13406.687599999999],[1342670400,13406.687599999999],[1342756800,13406.687599999999],[1342843200,13406.687599999999],[1342929600,13406.687599999999],[1343016000,13406.687599999999],[1343102400,13406.687599999999],[1343188800,13406.687599999999],[1343275200,13406.687599999999],[1343361600,13406.687599999999],[1343448000,13406.687599999999],[1343534400,13406.687599999999],[1343620800,13406.687599999999],[1343707200,13406.687599999999],[1343793600,13406.687599999999],[1343880000,13406.687599999999],[1343966400,13406.687599999999],[1344052800,13406.687599999999],[1344139200,13406.687599999999],[1344225600,13406.687599999999],[1344312000,13406.687599999999],[1344398400,13406.687599999999],[1344484800,13406.687599999999],[1344571200,13406.687599999999],[1344657600,13406.687599999999],[1344744000,13406.687599999999],[1344830400,13406.687599999999],[1344916800,13406.687599999999],[1345003200,13406.687599999999],[1345089600,13406.687599999999],[1345176000,13406.687599999999],[1345262400,13406.687599999999],[1345348800,13406.687599999999],[1345435200,13406.687599999999],[1345521600,13406.687599999999],[1345608000,13406.687599999999],[1345694400,13406.687599999999],[1345780800,13406.687599999999],[1345867200,13406.687599999999],[1345953600,13406.687599999999],[1346040000,13406.687599999999],[1346126400,13406.687599999999],[1346212800,13406.687599999999],[1346299200,13406.687599999999],[1346385600,13406.687599999999],[1346472000,13406.687599999999],[1346558400,13406.687599999999],[1346644800,13406.687599999999],[1346731200,13406.687599999999],[1346817600,13406.687599999999],[1346904000,13406.687599999999],[1346990400,13406.687599999999],[1347076800,13406.687599999999],[1347163200,13406.687599999999],[1347249600,13406.687599999999],[1347336000,13406.687599999999],[1347422400,13406.687599999999],[1347508800,13406.687599999999],[1347595200,13406.687599999999],[1347681600,13406.687599999999],[1347768000,13406.687599999999],[1347854400,13406.687599999999],[1347940800,13406.687599999999],[1348027200,13406.687599999999],[1348113600,13406.687599999999],[1348200000,13406.687599999999],[1348286400,13406.687599999999],[1348372800,13406.687599999999],[1348459200,13406.687599999999],[1348545600,13406.687599999999],[1348632000,13406.687599999999],[1348718400,13406.687599999999],[1348804800,13406.687599999999],[1348891200,13406.687599999999],[1348977600,13406.687599999999],[1349064000,13406.687599999999],[1349150400,13406.687599999999],[1349236800,13406.687599999999],[1349323200,13406.687599999999],[1349409600,13406.687599999999],[1349496000,13406.687599999999],[1349582400,13406.687599999999],[1349668800,13406.687599999999],[1349755200,13406.687599999999],[1349841600,13406.687599999999],[1349928000,13406.687599999999],[1350014400,13406.687599999999],[1350100800,13406.687599999999],[1350187200,13406.687599999999],[1350273600,13406.687599999999],[1350360000,13406.687599999999],[1350446400,13406.687599999999],[1350532800,13406.687599999999],[1350619200,13406.687599999999],[1350705600,13406.687599999999],[1350792000,13406.687599999999],[1350878400,13406.687599999999],[1350964800,13406.687599999999],[1351051200,13406.687599999999],[1351137600,13406.687599999999],[1351224000,13406.687599999999],[1351310400,13406.687599999999],[1351396800,13406.687599999999],[1351483200,13406.687599999999],[1351569600,13406.687599999999],[1351656000,13406.687599999999],[1351742400,13406.687599999999],[1351828800,13406.687599999999],[1351915200,13406.687599999999],[1352001600,13406.687599999999],[1352091600,13406.687599999999],[1352178000,13406.687599999999],[1352264400,13406.687599999999],[1352350800,13406.687599999999],[1352437200,13406.687599999999],[1352523600,13406.687599999999],[1352610000,13406.687599999999],[1352696400,13406.687599999999],[1352782800,13406.687599999999],[1352869200,13406.687599999999],[1352955600,13406.687599999999],[1353042000,13406.687599999999],[1353128400,13406.687599999999],[1353214800,13406.687599999999],[1353301200,13406.687599999999],[1353387600,13406.687599999999],[1353474000,13406.687599999999],[1353560400,13406.687599999999],[1353646800,13406.687599999999],[1353733200,13406.687599999999],[1353819600,13406.687599999999],[1353906000,13406.687599999999],[1353992400,13406.687599999999],[1354078800,13406.687599999999],[1354165200,13406.687599999999],[1354251600,13406.687599999999],[1354338000,13406.687599999999],[1354424400,13406.687599999999],[1354510800,13406.687599999999],[1354597200,13406.687599999999],[1354683600,13406.687599999999],[1354770000,13406.687599999999],[1354856400,13406.687599999999],[1354942800,13406.687599999999],[1355029200,13406.687599999999],[1355115600,13406.687599999999],[1355202000,13406.687599999999],[1355288400,13406.687599999999],[1355374800,13406.687599999999],[1355461200,13406.687599999999],[1355547600,13406.687599999999],[1355634000,13406.687599999999],[1355720400,13406.687599999999],[1355806800,13406.687599999999],[1355893200,13406.687599999999],[1355979600,13406.687599999999],[1356066000,13406.687599999999],[1356152400,13406.687599999999],[1356238800,13406.687599999999],[1356325200,13406.687599999999],[1356411600,13406.687599999999],[1356498000,13406.687599999999],[1356584400,13406.687599999999],[1356670800,13406.687599999999],[1356757200,13406.687599999999],[1356843600,13406.687599999999],[1356930000,13406.687599999999],[1357016400,13406.687599999999],[1357102800,13406.687599999999],[1357189200,13406.687599999999],[1357275600,13406.687599999999],[1357362000,13406.687599999999],[1357448400,13406.687599999999],[1357534800,13406.687599999999],[1357621200,13406.687599999999],[1357707600,13406.687599999999],[1357794000,13406.687599999999],[1357880400,13406.687599999999],[1357966800,13406.687599999999],[1358053200,13406.687599999999],[1358139600,13406.687599999999],[1358226000,13406.687599999999],[1358312400,13406.687599999999],[1358398800,13406.687599999999],[1358485200,13406.687599999999],[1358571600,13406.687599999999],[1358658000,13406.687599999999],[1358744400,13406.687599999999],[1358830800,13406.687599999999],[1358917200,13406.687599999999],[1359003600,13406.687599999999],[1359090000,13406.687599999999],[1359176400,13406.687599999999],[1359262800,13406.687599999999],[1359349200,13406.687599999999],[1359435600,13406.687599999999],[1359522000,13406.687599999999],[1359608400,13406.687599999999],[1359694800,13406.687599999999],[1359781200,13406.687599999999],[1359867600,13406.687599999999],[1359954000,13406.687599999999],[1360040400,13406.687599999999],[1360126800,13406.687599999999],[1360213200,13406.687599999999],[1360299600,13406.687599999999],[1360386000,13406.687599999999],[1360472400,13406.687599999999],[1360558800,13406.687599999999],[1360645200,13406.687599999999],[1360731600,13406.687599999999],[1360818000,13406.687599999999],[1360904400,13406.687599999999],[1360990800,13406.687599999999],[1361077200,13406.687599999999],[1361163600,13406.687599999999],[1361250000,13406.687599999999],[1361336400,13406.687599999999],[1361422800,13406.687599999999],[1361509200,13406.687599999999],[1361595600,13406.687599999999],[1361682000,13406.687599999999],[1361768400,13406.687599999999],[1361854800,13406.687599999999],[1361941200,13406.687599999999],[1362027600,13406.687599999999],[1362114000,13406.687599999999],[1362200400,13406.687599999999],[1362286800,13406.687599999999],[1362373200,13406.687599999999],[1362459600,13406.687599999999],[1362546000,13406.687599999999],[1362632400,13406.687599999999],[1362718800,13406.687599999999],[1362805200,13406.687599999999],[1362891600,13406.687599999999],[1362974400,13406.687599999999],[1363060800,13406.687599999999],[1363147200,13406.687599999999],[1363233600,13406.687599999999],[1363320000,13406.687599999999],[1363406400,13406.687599999999],[1363492800,13406.687599999999],[1363579200,13406.687599999999],[1363665600,13406.687599999999],[1363752000,13406.687599999999],[1363838400,13406.687599999999],[1363924800,13406.687599999999],[1364011200,13406.687599999999],[1364097600,13406.687599999999],[1364184000,13406.687599999999],[1364270400,13406.687599999999],[1364356800,13406.687599999999],[1364443200,13406.687599999999],[1364529600,13406.687599999999],[1364616000,13406.687599999999],[1364702400,13406.687599999999],[1364788800,13406.687599999999],[1364875200,13406.687599999999],[1364961600,13406.687599999999],[1365048000,13406.687599999999],[1365134400,13406.687599999999],[1365220800,13406.687599999999],[1365307200,13406.687599999999],[1365393600,13406.687599999999],[1365480000,13406.687599999999],[1365566400,13406.687599999999],[1365652800,13406.687599999999],[1365739200,13406.687599999999],[1365825600,13406.687599999999],[1365912000,13406.687599999999],[1365998400,13406.687599999999],[1366084800,13406.687599999999],[1366171200,13406.687599999999],[1366257600,13406.687599999999],[1366344000,13406.687599999999],[1366430400,13406.687599999999],[1366516800,13406.687599999999],[1366603200,13406.687599999999],[1366689600,13406.687599999999],[1366776000,13406.687599999999],[1366862400,13406.687599999999],[1366948800,13406.687599999999],[1367035200,13406.687599999999],[1367121600,13406.687599999999],[1367208000,13406.687599999999],[1367294400,13406.687599999999],[1367380800,13406.687599999999],[1367467200,13843.656000000001],[1367553600,13843.656000000001],[1367640000,13843.656000000001],[1367726400,13843.656000000001],[1367812800,13843.656000000001],[1367899200,13843.656000000001],[1367985600,13843.656000000001],[1368072000,13843.656000000001],[1368158400,13843.656000000001],[1368244800,13843.656000000001],[1368331200,13843.656000000001],[1368417600,13843.656000000001],[1368504000,13843.656000000001],[1368590400,13843.656000000001],[1368676800,13843.656000000001],[1368763200,13843.656000000001],[1368849600,13843.656000000001],[1368936000,13843.656000000001],[1369022400,13843.656000000001],[1369108800,13843.656000000001],[1369195200,13843.656000000001],[1369281600,13843.656000000001],[1369368000,13843.656000000001],[1369454400,13843.656000000001],[1369540800,13843.656000000001],[1369627200,13843.656000000001],[1369713600,13843.656000000001],[1369800000,13843.656000000001],[1369886400,13843.656000000001],[1369972800,13843.656000000001],[1370059200,13843.656000000001],[1370145600,13843.656000000001],[1370232000,13843.656000000001],[1370318400,13843.656000000001],[1370404800,13843.656000000001],[1370491200,13843.656000000001],[1370577600,13843.656000000001],[1370664000,13843.656000000001],[1370750400,13843.656000000001],[1370836800,13843.656000000001],[1370923200,13843.656000000001],[1371009600,13843.656000000001],[1371096000,13843.656000000001],[1371182400,13843.656000000001],[1371268800,13843.656000000001],[1371355200,13843.656000000001],[1371441600,13843.656000000001],[1371528000,13843.656000000001],[1371614400,13843.656000000001],[1371700800,13843.656000000001],[1371787200,13843.656000000001],[1371873600,13843.656000000001],[1371960000,13843.656000000001],[1372046400,13843.656000000001],[1372132800,13843.656000000001],[1372219200,13843.656000000001],[1372305600,13843.656000000001],[1372392000,13843.656000000001],[1372478400,13843.656000000001],[1372564800,13843.656000000001],[1372651200,13843.656000000001],[1372737600,13843.656000000001],[1372824000,13843.656000000001],[1372910400,13843.656000000001],[1372996800,13843.656000000001],[1373083200,13843.656000000001],[1373169600,13843.656000000001],[1373256000,13843.656000000001],[1373342400,13843.656000000001],[1373428800,13843.656000000001],[1373515200,13843.656000000001],[1373601600,13843.656000000001],[1373688000,13843.656000000001],[1373774400,13843.656000000001],[1373860800,13843.656000000001],[1373947200,13843.656000000001],[1374033600,13843.656000000001],[1374120000,13843.656000000001],[1374206400,13843.656000000001],[1374292800,13843.656000000001],[1374379200,13843.656000000001],[1374465600,13843.656000000001],[1374552000,13843.656000000001],[1374638400,13843.656000000001],[1374724800,13843.656000000001],[1374811200,13843.656000000001],[1374897600,13843.656000000001],[1374984000,13843.656000000001],[1375070400,13843.656000000001],[1375156800,13843.656000000001],[1375243200,13843.656000000001],[1375329600,13843.656000000001],[1375416000,13843.656000000001],[1375502400,13843.656000000001],[1375588800,13843.656000000001],[1375675200,13843.656000000001],[1375761600,13843.656000000001],[1375848000,13843.656000000001],[1375934400,13843.656000000001],[1376020800,13843.656000000001],[1376107200,13843.656000000001],[1376193600,13843.656000000001],[1376280000,13843.656000000001],[1376366400,13843.656000000001],[1376452800,13843.656000000001],[1376539200,13843.656000000001],[1376625600,13843.656000000001],[1376712000,13843.656000000001],[1376798400,13843.656000000001],[1376884800,13843.656000000001],[1376971200,13843.656000000001],[1377057600,13843.656000000001],[1377144000,13843.656000000001],[1377230400,13843.656000000001],[1377316800,13843.656000000001],[1377403200,13843.656000000001],[1377489600,13843.656000000001],[1377576000,13843.656000000001],[1377662400,13843.656000000001],[1377748800,13843.656000000001],[1377835200,13843.656000000001],[1377921600,13843.656000000001],[1378008000,13843.656000000001],[1378094400,13843.656000000001],[1378180800,13843.656000000001],[1378267200,13843.656000000001],[1378353600,13843.656000000001],[1378440000,13843.656000000001],[1378526400,13843.656000000001],[1378612800,13843.656000000001],[1378699200,13843.656000000001],[1378785600,13843.656000000001],[1378872000,13843.656000000001],[1378958400,13843.656000000001],[1379044800,13843.656000000001],[1379131200,13843.656000000001],[1379217600,13843.656000000001],[1379304000,13843.656000000001],[1379390400,13843.656000000001],[1379476800,13843.656000000001],[1379563200,13843.656000000001],[1379649600,13843.656000000001],[1379736000,13843.656000000001],[1379822400,13843.656000000001],[1379908800,13843.656000000001],[1379995200,13843.656000000001],[1380081600,13843.656000000001],[1380168000,13843.656000000001],[1380254400,13843.656000000001],[1380340800,13843.656000000001],[1380427200,13843.656000000001],[1380513600,13843.656000000001],[1380600000,13843.656000000001],[1380686400,13843.656000000001],[1380772800,13843.656000000001],[1380859200,13843.656000000001],[1380945600,13843.656000000001],[1381032000,13843.656000000001],[1381118400,13843.656000000001],[1381204800,13843.656000000001],[1381291200,13843.656000000001],[1381377600,13843.656000000001],[1381464000,13843.656000000001],[1381550400,13843.656000000001],[1381636800,13843.656000000001],[1381723200,13843.656000000001],[1381809600,13843.656000000001],[1381896000,13843.656000000001],[1381982400,13843.656000000001],[1382068800,13843.656000000001],[1382155200,13843.656000000001],[1382241600,13843.656000000001],[1382328000,13843.656000000001],[1382414400,13843.656000000001],[1382500800,13843.656000000001],[1382587200,13843.656000000001],[1382673600,13843.656000000001],[1382760000,13843.656000000001],[1382846400,13843.656000000001],[1382932800,13843.656000000001],[1383019200,13843.656000000001],[1383105600,13843.656000000001],[1383192000,13843.656000000001],[1383278400,13843.656000000001],[1383364800,13843.656000000001],[1383451200,13843.656000000001],[1383541200,13843.656000000001],[1383627600,13843.656000000001],[1383714000,13843.656000000001],[1383800400,13843.656000000001],[1383886800,13843.656000000001],[1383973200,13843.656000000001],[1384059600,13843.656000000001],[1384146000,13843.656000000001],[1384232400,13843.656000000001],[1384318800,13843.656000000001],[1384405200,13843.656000000001],[1384491600,13843.656000000001],[1384578000,13843.656000000001],[1384664400,13843.656000000001],[1384750800,13843.656000000001],[1384837200,13843.656000000001],[1384923600,13843.656000000001],[1385010000,13843.656000000001],[1385096400,13843.656000000001],[1385182800,13843.656000000001],[1385269200,13843.656000000001],[1385355600,13843.656000000001],[1385442000,13843.656000000001],[1385528400,13843.656000000001],[1385614800,13843.656000000001],[1385701200,13843.656000000001],[1385787600,13843.656000000001],[1385874000,13843.656000000001],[1385960400,13843.656000000001],[1386046800,13843.656000000001],[1386133200,13843.656000000001],[1386219600,13843.656000000001],[1386306000,13843.656000000001],[1386392400,13843.656000000001],[1386478800,13843.656000000001],[1386565200,13843.656000000001],[1386651600,13843.656000000001],[1386738000,13843.656000000001],[1386824400,13843.656000000001],[1386910800,13843.656000000001],[1386997200,13843.656000000001],[1387083600,13843.656000000001],[1387170000,13843.656000000001],[1387256400,13843.656000000001],[1387342800,13843.656000000001],[1387429200,13843.656000000001],[1387515600,13843.656000000001],[1387602000,13843.656000000001],[1387688400,13843.656000000001],[1387774800,13843.656000000001],[1387861200,13843.656000000001],[1387947600,13843.656000000001],[1388034000,13843.656000000001],[1388120400,13843.656000000001],[1388206800,13843.656000000001],[1388293200,13843.656000000001],[1388379600,13843.656000000001],[1388466000,13843.656000000001],[1388552400,13843.656000000001],[1388638800,13843.656000000001],[1388725200,13843.656000000001],[1388811600,13843.656000000001],[1388898000,13843.656000000001],[1388984400,13843.656000000001],[1389070800,13843.656000000001],[1389157200,13843.656000000001],[1389243600,13843.656000000001],[1389330000,13843.656000000001],[1389416400,13843.656000000001],[1389502800,13843.656000000001],[1389589200,13843.656000000001],[1389675600,13843.656000000001],[1389762000,13843.656000000001],[1389848400,13843.656000000001],[1389934800,13843.656000000001],[1390021200,13843.656000000001],[1390107600,13843.656000000001],[1390194000,13843.656000000001],[1390280400,13843.656000000001],[1390366800,13843.656000000001],[1390453200,13843.656000000001],[1390539600,13843.656000000001],[1390626000,13843.656000000001],[1390712400,13843.656000000001],[1390798800,13843.656000000001],[1390885200,13843.656000000001],[1390971600,13843.656000000001],[1391058000,13843.656000000001],[1391144400,13843.656000000001],[1391230800,13843.656000000001],[1391317200,13843.656000000001],[1391403600,13843.656000000001],[1391490000,13843.656000000001],[1391576400,13843.656000000001],[1391662800,13843.656000000001],[1391749200,13843.656000000001],[1391835600,13843.656000000001],[1391922000,13843.656000000001],[1392008400,13843.656000000001],[1392094800,13843.656000000001],[1392181200,13843.656000000001],[1392267600,13843.656000000001],[1392354000,13843.656000000001],[1392440400,13843.656000000001],[1392526800,13843.656000000001],[1392613200,13843.656000000001],[1392699600,13843.656000000001],[1392786000,13843.656000000001],[1392872400,13843.656000000001],[1392958800,13843.656000000001],[1393045200,13843.656000000001],[1393131600,13843.656000000001],[1393218000,13843.656000000001],[1393304400,13843.656000000001],[1393390800,13843.656000000001],[1393477200,13843.656000000001],[1393563600,13843.656000000001],[1393650000,13843.656000000001],[1393736400,13843.656000000001],[1393822800,13843.656000000001],[1393909200,13843.656000000001],[1393995600,13843.656000000001],[1394082000,13843.656000000001],[1394168400,13843.656000000001],[1394254800,13843.656000000001],[1394341200,13843.656000000001],[1394424000,13843.656000000001],[1394510400,13843.656000000001],[1394596800,13843.656000000001],[1394683200,13843.656000000001],[1394769600,13843.656000000001],[1394856000,13843.656000000001],[1394942400,13843.656000000001],[1395028800,13843.656000000001],[1395115200,13843.656000000001],[1395201600,13843.656000000001],[1395288000,13843.656000000001],[1395374400,13843.656000000001],[1395460800,13843.656000000001],[1395547200,13843.656000000001],[1395633600,13843.656000000001],[1395720000,13843.656000000001],[1395806400,13843.656000000001],[1395892800,13843.656000000001],[1395979200,13843.656000000001],[1396065600,13843.656000000001],[1396152000,13843.656000000001],[1396238400,13843.656000000001],[1396324800,13843.656000000001],[1396411200,13843.656000000001],[1396497600,13843.656000000001],[1396584000,13843.656000000001],[1396670400,13843.656000000001],[1396756800,13843.656000000001],[1396843200,13843.656000000001],[1396929600,13843.656000000001],[1397016000,13843.656000000001],[1397102400,13843.656000000001],[1397188800,13843.656000000001],[1397275200,13843.656000000001],[1397361600,13843.656000000001],[1397448000,13843.656000000001],[1397534400,13843.656000000001],[1397620800,13843.656000000001],[1397707200,13843.656000000001],[1397793600,13843.656000000001],[1397880000,13843.656000000001],[1397966400,13843.656000000001],[1398052800,13843.656000000001],[1398139200,13843.656000000001],[1398225600,13843.656000000001],[1398312000,13843.656000000001],[1398398400,13843.656000000001],[1398484800,13843.656000000001],[1398571200,13843.656000000001],[1398657600,13843.656000000001],[1398744000,13843.656000000001],[1398830400,13843.656000000001],[1398916800,13843.656000000001],[1399003200,15872.7649],[1461988800,15872.7649],[1462075200,15872.7649],[1462161600,15872.7649],[1462248000,19151.168000000001],[1462334400,19151.168000000001],[1462420800,19151.168000000001],[1462507200,19151.168000000001],[1462593600,19151.168000000001],[1462680000,19151.168000000001],[1462766400,19151.168000000001],[1462852800,19151.168000000001],[1462939200,19151.168000000001],[1463025600,19151.168000000001],[1463112000,19151.168000000001],[1463198400,19151.168000000001],[1463284800,19151.168000000001],[1463371200,19151.168000000001],[1463457600,19151.168000000001],[1463544000,19151.168000000001],[1463630400,19151.168000000001],[1463716800,19151.168000000001],[1463803200,19151.168000000001],[1463889600,19151.168000000001],[1463976000,19151.168000000001],[1464062400,19151.168000000001],[1464148800,19151.168000000001],[1464235200,19151.168000000001],[1464321600,19151.168000000001],[1464408000,19151.168000000001],[1464494400,19151.168000000001],[1464580800,19151.168000000001],[1464667200,19151.168000000001],[1464753600,19151.168000000001],[1464840000,19151.168000000001],[1464926400,19151.168000000001],[1465012800,19151.168000000001],[1465099200,19151.168000000001],[1465185600,19151.168000000001],[1465272000,19151.168000000001],[1465358400,19151.168000000001],[1465444800,19151.168000000001],[1465531200,19151.168000000001],[1465617600,19151.168000000001],[1465704000,19151.168000000001],[1465790400,19151.168000000001],[1465876800,19151.168000000001],[1465963200,19151.168000000001],[1466049600,19151.168000000001],[1466136000,19151.168000000001],[1466222400,19151.168000000001],[1466308800,19151.168000000001],[1466395200,19151.168000000001],[1466481600,19151.168000000001],[1466568000,19151.168000000001],[1466654400,19151.168000000001],[1466740800,19151.168000000001],[1466827200,19151.168000000001],[1466913600,19151.168000000001],[1467000000,19151.168000000001],[1467086400,19151.168000000001],[1467172800,19151.168000000001],[1467259200,19151.168000000001],[1467345600,19151.168000000001],[1467432000,19151.168000000001],[1467518400,19151.168000000001],[1467604800,19151.168000000001],[1467691200,19151.168000000001],[1467777600,19151.168000000001],[1467864000,19151.168000000001],[1467950400,19151.168000000001],[1468036800,19151.168000000001],[1468123200,19151.168000000001],[1468209600,19151.168000000001],[1468296000,19151.168000000001],[1468382400,19151.168000000001],[1468468800,19151.168000000001],[1468555200,19151.168000000001],[1468641600,19151.168000000001],[1468728000,19151.168000000001],[1468814400,19151.168000000001],[1468900800,19151.168000000001],[1468987200,19151.168000000001],[1469073600,19151.168000000001],[1469160000,19151.168000000001],[1469246400,19151.168000000001],[1469332800,19151.168000000001],[1469419200,19151.168000000001],[1469505600,19151.168000000001],[1469592000,19151.168000000001],[1469678400,19151.168000000001],[1469764800,19151.168000000001],[1469851200,19151.168000000001],[1469937600,19151.168000000001],[1470024000,19151.168000000001],[1470110400,19151.168000000001],[1470196800,19151.168000000001],[1470283200,19151.168000000001],[1470369600,19151.168000000001],[1470456000,19151.168000000001],[1470542400,19151.168000000001],[1470628800,19151.168000000001],[1470715200,19151.168000000001],[1470801600,19151.168000000001],[1470888000,19151.168000000001],[1470974400,19151.168000000001],[1471060800,19151.168000000001],[1471147200,19151.168000000001],[1471233600,19151.168000000001],[1471320000,19151.168000000001],[1471406400,19151.168000000001],[1471492800,19151.168000000001],[1471579200,19151.168000000001],[1471665600,19151.168000000001],[1471752000,19151.168000000001],[1471838400,19151.168000000001],[1471924800,19151.168000000001],[1472011200,19151.168000000001],[1472097600,19151.168000000001],[1472184000,19151.168000000001],[1472270400,19151.168000000001],[1472356800,19151.168000000001],[1472443200,19151.168000000001],[1472529600,19151.168000000001],[1472616000,19151.168000000001],[1472702400,19151.168000000001],[1472788800,19151.168000000001],[1472875200,19151.168000000001],[1472961600,19151.168000000001],[1473048000,19151.168000000001],[1473134400,19151.168000000001],[1473220800,19151.168000000001],[1473307200,19151.168000000001],[1473393600,19151.168000000001],[1473480000,19151.168000000001],[1473566400,19151.168000000001],[1473652800,19151.168000000001],[1473739200,19151.168000000001],[1473825600,19151.168000000001],[1473912000,19151.168000000001],[1473998400,19151.168000000001],[1474084800,19151.168000000001],[1474171200,19151.168000000001],[1474257600,19151.168000000001],[1474344000,19151.168000000001],[1474430400,19151.168000000001],[1474516800,19151.168000000001],[1474603200,19151.168000000001],[1474689600,19151.168000000001],[1474776000,19151.168000000001],[1474862400,19151.168000000001],[1474948800,19151.168000000001],[1475035200,19151.168000000001],[1475121600,19151.168000000001],[1475208000,19151.168000000001],[1475294400,19151.168000000001],[1475380800,19151.168000000001],[1475467200,19151.168000000001],[1475553600,19151.168000000001],[1475640000,19151.168000000001],[1475726400,19151.168000000001],[1475812800,19151.168000000001],[1475899200,19151.168000000001],[1475985600,19151.168000000001],[1476072000,19151.168000000001],[1476158400,19151.168000000001],[1476244800,19151.168000000001],[1476331200,19151.168000000001],[1476417600,19151.168000000001],[1476504000,19151.168000000001],[1476590400,19151.168000000001],[1476676800,19151.168000000001],[1476763200,19151.168000000001],[1476849600,19151.168000000001],[1476936000,19151.168000000001],[1477022400,19151.168000000001],[1477108800,19151.168000000001],[1477195200,19151.168000000001],[1477281600,19151.168000000001],[1477368000,19151.168000000001],[1477454400,19151.168000000001],[1477540800,19151.168000000001],[1477627200,19151.168000000001],[1477713600,19151.168000000001],[1477800000,19151.168000000001],[1477886400,19151.168000000001],[1477972800,19151.168000000001],[1478059200,19151.168000000001],[1478145600,19151.168000000001],[1478232000,19151.168000000001],[1478318400,19151.168000000001],[1478404800,19151.168000000001],[1478494800,19151.168000000001],[1478581200,19151.168000000001],[1478667600,19151.168000000001],[1478754000,19151.168000000001],[1478840400,19151.168000000001],[1478926800,19151.168000000001],[1479013200,19151.168000000001],[1479099600,19151.168000000001],[1479186000,19151.168000000001],[1479272400,19151.168000000001],[1479358800,19151.168000000001],[1479445200,19151.168000000001],[1479531600,19151.168000000001],[1479618000,19151.168000000001],[1479704400,19151.168000000001],[1479790800,19151.168000000001],[1479877200,19151.168000000001],[1479963600,19151.168000000001],[1480050000,19151.168000000001],[1480136400,19151.168000000001],[1480222800,19151.168000000001],[1480309200,19151.168000000001],[1480395600,19151.168000000001],[1480482000,19151.168000000001],[1480568400,19151.168000000001],[1480654800,19151.168000000001],[1480741200,19151.168000000001],[1480827600,19151.168000000001],[1480914000,19151.168000000001],[1481000400,19151.168000000001],[1481086800,19151.168000000001],[1481173200,19151.168000000001],[1481259600,19151.168000000001],[1481346000,19151.168000000001],[1481432400,19151.168000000001],[1481518800,19151.168000000001],[1481605200,19151.168000000001],[1481691600,19151.168000000001],[1481778000,19151.168000000001],[1481864400,19151.168000000001],[1481950800,19151.168000000001],[1482037200,19151.168000000001],[1482123600,19151.168000000001],[1482210000,19151.168000000001],[1482296400,19151.168000000001],[1482382800,19151.168000000001],[1482469200,19151.168000000001],[1482555600,19151.168000000001],[1482642000,19151.168000000001],[1482728400,19151.168000000001],[1482814800,19151.168000000001],[1482901200,19151.168000000001],[1482987600,19151.168000000001],[1483074000,19151.168000000001],[1483160400,19151.168000000001],[1483246800,19151.168000000001],[1483333200,19151.168000000001],[1483419600,19151.168000000001],[1483506000,19151.168000000001],[1483592400,19151.168000000001],[1483678800,19151.168000000001],[1483765200,19151.168000000001],[1483851600,19151.168000000001],[1483938000,19151.168000000001],[1484024400,19151.168000000001],[1484110800,19151.168000000001],[1484197200,19151.168000000001],[1484283600,19151.168000000001],[1484370000,19151.168000000001],[1484456400,19151.168000000001],[1484542800,19151.168000000001],[1484629200,19151.168000000001],[1484715600,19151.168000000001],[1484802000,19151.168000000001],[1484888400,19151.168000000001],[1484974800,19151.168000000001],[1485061200,19151.168000000001],[1485147600,19151.168000000001],[1485234000,19151.168000000001],[1485320400,19151.168000000001],[1485406800,19151.168000000001],[1485493200,19151.168000000001],[1485579600,19151.168000000001],[1485666000,19151.168000000001],[1485752400,19151.168000000001],[1485838800,19151.168000000001],[1485925200,19151.168000000001],[1486011600,19151.168000000001],[1486098000,19151.168000000001],[1486184400,19151.168000000001],[1486270800,19151.168000000001],[1486357200,19151.168000000001],[1486443600,19151.168000000001],[1486530000,19151.168000000001],[1486616400,19151.168000000001],[1486702800,19151.168000000001],[1486789200,19151.168000000001],[1486875600,19151.168000000001],[1486962000,19151.168000000001],[1487048400,19151.168000000001],[1487134800,19151.168000000001],[1487221200,19151.168000000001],[1487307600,19151.168000000001],[1487394000,19151.168000000001],[1487480400,19151.168000000001],[1487566800,19151.168000000001],[1487653200,19151.168000000001],[1487739600,19151.168000000001],[1487826000,19151.168000000001],[1487912400,19151.168000000001],[1487998800,19151.168000000001],[1488085200,19151.168000000001],[1488171600,19151.168000000001],[1488258000,19151.168000000001],[1488344400,19151.168000000001],[1488430800,19151.168000000001],[1488517200,19151.168000000001],[1488603600,19151.168000000001],[1488690000,19151.168000000001],[1488776400,19151.168000000001],[1488862800,19151.168000000001],[1488949200,19151.168000000001],[1489035600,19151.168000000001],[1489122000,19151.168000000001],[1489208400,19151.168000000001],[1489294800,19151.168000000001],[1489377600,19151.168000000001],[1489464000,19151.168000000001],[1489550400,19151.168000000001],[1489636800,19151.168000000001],[1489723200,19151.168000000001],[1489809600,19151.168000000001],[1489896000,19151.168000000001],[1489982400,19151.168000000001],[1490068800,19151.168000000001],[1490155200,19151.168000000001],[1490241600,19151.168000000001],[1490328000,19151.168000000001],[1490414400,19151.168000000001],[1490500800,19151.168000000001],[1490587200,19151.168000000001],[1490673600,19151.168000000001],[1490760000,19151.168000000001],[1490846400,19151.168000000001],[1490932800,19151.168000000001],[1491019200,19151.168000000001],[1491105600,19151.168000000001],[1491192000,19151.168000000001],[1491278400,19151.168000000001],[1491364800,19151.168000000001],[1491451200,19151.168000000001],[1491537600,19151.168000000001],[1491624000,19151.168000000001],[1491710400,19151.168000000001],[1491796800,19151.168000000001],[1491883200,19151.168000000001],[1491969600,19151.168000000001],[1492056000,19151.168000000001],[1492142400,19151.168000000001],[1492228800,19151.168000000001],[1492315200,19151.168000000001],[1492401600,19151.168000000001],[1492488000,19151.168000000001],[1492574400,19151.168000000001],[1492660800,19151.168000000001],[1492747200,19151.168000000001],[1492833600,19151.168000000001],[1492920000,19151.168000000001],[1493006400,19151.168000000001],[1493092800,19151.168000000001],[1493179200,19151.168000000001],[1493265600,19151.168000000001],[1493352000,19151.168000000001],[1493438400,19151.168000000001],[1493524800,19151.168000000001],[1493611200,19151.168000000001],[1493697600,19617.045300000002],[1493784000,19617.045300000002],[1493870400,19617.045300000002],[1493956800,19617.045300000002],[1494043200,19617.045300000002],[1494129600,19617.045300000002],[1494216000,19617.045300000002],[1494302400,19617.045300000002],[1494388800,19617.045300000002],[1494475200,19617.045300000002],[1494561600,19617.045300000002],[1494648000,19617.045300000002],[1494734400,19617.045300000002],[1494820800,19617.045300000002],[1494907200,19617.045300000002],[1494993600,19617.045300000002],[1495080000,19617.045300000002],[1495166400,19617.045300000002],[1495252800,19617.045300000002],[1495339200,19617.045300000002],[1495425600,19617.045300000002],[1495512000,19617.045300000002],[1495598400,19617.045300000002],[1495684800,19617.045300000002],[1495771200,19617.045300000002],[1495857600,19617.045300000002],[1495944000,19617.045300000002],[1496030400,19617.045300000002],[1496116800,19617.045300000002],[1496203200,19617.045300000002],[1496289600,19617.045300000002],[1496376000,19617.045300000002],[1496462400,19617.045300000002],[1496548800,19617.045300000002],[1496635200,19617.045300000002],[1496721600,19617.045300000002],[1496808000,19617.045300000002],[1496894400,19617.045300000002],[1496980800,19617.045300000002],[1497067200,19617.045300000002],[1497153600,19617.045300000002],[1497240000,19617.045300000002],[1497326400,19617.045300000002],[1497412800,19617.045300000002],[1497499200,19617.045300000002],[1497585600,19617.045300000002],[1497672000,19617.045300000002],[1497758400,19617.045300000002],[1497844800,19617.045300000002],[1497931200,19617.045300000002],[1498017600,19617.045300000002],[1498104000,19617.045300000002],[1498190400,19617.045300000002],[1498276800,19617.045300000002],[1498363200,19617.045300000002],[1498449600,19617.045300000002],[1498536000,19617.045300000002],[1498622400,19617.045300000002],[1498708800,19617.045300000002],[1498795200,19617.045300000002],[1498881600,19617.045300000002],[1498968000,19617.045300000002],[1499054400,19617.045300000002],[1499140800,19617.045300000002],[1499227200,19617.045300000002],[1499313600,19617.045300000002],[1499400000,19617.045300000002],[1499486400,19617.045300000002],[1499572800,19617.045300000002],[1499659200,19617.045300000002],[1499745600,19617.045300000002],[1499832000,19617.045300000002],[1499918400,19617.045300000002],[1500004800,19617.045300000002],[1500091200,19617.045300000002],[1500177600,19617.045300000002],[1500264000,19617.045300000002],[1500350400,19617.045300000002],[1500436800,19617.045300000002],[1500523200,19617.045300000002],[1500609600,19617.045300000002],[1500696000,19617.045300000002],[1500782400,19617.045300000002],[1500868800,19617.045300000002],[1500955200,19617.045300000002],[1501041600,19617.045300000002],[1501128000,19617.045300000002],[1501214400,19617.045300000002],[1501300800,19617.045300000002],[1501387200,19617.045300000002],[1501473600,19617.045300000002],[1501560000,19617.045300000002],[1501646400,19617.045300000002],[1501732800,19617.045300000002],[1501819200,19617.045300000002],[1501905600,19617.045300000002],[1501992000,19617.045300000002],[1502078400,19617.045300000002],[1502164800,19617.045300000002],[1502251200,19617.045300000002],[1502337600,19617.045300000002],[1502424000,19617.045300000002],[1502510400,19617.045300000002],[1502596800,19617.045300000002],[1502683200,19617.045300000002],[1502769600,19617.045300000002],[1502856000,19617.045300000002],[1502942400,19617.045300000002],[1503028800,19617.045300000002],[1503115200,19617.045300000002],[1503201600,19617.045300000002],[1503288000,19617.045300000002],[1503374400,19617.045300000002],[1503460800,19617.045300000002],[1503547200,19617.045300000002],[1503633600,19617.045300000002],[1503720000,19617.045300000002],[1503806400,19617.045300000002],[1503892800,19617.045300000002],[1503979200,19617.045300000002],[1504065600,19617.045300000002],[1504152000,19617.045300000002],[1504238400,19617.045300000002],[1504324800,19617.045300000002],[1504411200,19617.045300000002],[1504497600,19617.045300000002],[1504584000,19617.045300000002],[1504670400,19617.045300000002],[1504756800,19617.045300000002],[1504843200,19617.045300000002],[1504929600,19617.045300000002],[1505016000,19617.045300000002],[1505102400,19617.045300000002],[1505188800,19617.045300000002],[1505275200,19617.045300000002],[1505361600,19617.045300000002],[1505448000,19617.045300000002],[1505534400,19617.045300000002],[1505620800,19617.045300000002],[1505707200,19617.045300000002],[1505793600,19617.045300000002],[1505880000,19617.045300000002],[1505966400,19617.045300000002],[1506052800,19617.045300000002],[1506139200,19617.045300000002],[1506225600,19617.045300000002],[1506312000,19617.045300000002],[1506398400,19617.045300000002],[1506484800,19617.045300000002],[1506571200,19617.045300000002],[1506657600,19617.045300000002],[1506744000,19617.045300000002],[1506830400,19617.045300000002],[1506916800,19617.045300000002],[1507003200,19617.045300000002],[1507089600,19617.045300000002],[1507176000,19617.045300000002],[1507262400,19617.045300000002],[1507348800,19617.045300000002],[1507435200,19617.045300000002],[1507521600,19617.045300000002],[1507608000,19617.045300000002],[1507694400,19617.045300000002],[1507780800,19617.045300000002],[1507867200,19617.045300000002],[1507953600,19617.045300000002],[1508040000,19617.045300000002],[1508126400,19617.045300000002],[1508212800,19617.045300000002],[1508299200,19617.045300000002],[1508385600,19617.045300000002],[1508472000,19617.045300000002],[1508558400,19617.045300000002],[1508644800,19617.045300000002],[1508731200,19617.045300000002],[1508817600,19617.045300000002],[1508904000,19617.045300000002],[1508990400,19617.045300000002],[1509076800,19617.045300000002],[1509163200,19617.045300000002],[1509249600,19617.045300000002],[1509336000,19617.045300000002],[1509422400,19617.045300000002],[1509508800,19617.045300000002],[1509595200,19617.045300000002],[1509681600,19617.045300000002],[1509768000,19617.045300000002],[1509854400,19617.045300000002],[1509944400,19617.045300000002],[1510030800,19617.045300000002],[1510117200,19617.045300000002],[1510203600,19617.045300000002],[1510290000,19617.045300000002],[1510376400,19617.045300000002],[1510462800,19617.045300000002],[1510549200,19617.045300000002],[1510635600,19617.045300000002],[1510722000,19617.045300000002],[1510808400,19617.045300000002],[1510894800,19617.045300000002],[1510981200,19617.045300000002],[1511067600,19617.045300000002],[1511154000,19617.045300000002],[1511240400,19617.045300000002],[1511326800,19617.045300000002],[1511413200,19617.045300000002],[1511499600,19617.045300000002],[1511586000,19617.045300000002],[1511672400,19617.045300000002],[1511758800,19617.045300000002],[1511845200,19617.045300000002],[1511931600,19617.045300000002],[1512018000,19617.045300000002],[1512104400,19617.045300000002],[1512190800,19617.045300000002],[1512277200,19617.045300000002],[1512363600,19617.045300000002],[1512450000,19617.045300000002],[1512536400,19617.045300000002],[1512622800,19617.045300000002],[1512709200,19617.045300000002],[1512795600,19617.045300000002],[1512882000,19617.045300000002],[1512968400,19617.045300000002],[1513054800,19617.045300000002],[1513141200,19617.045300000002],[1513227600,19617.045300000002],[1513314000,19617.045300000002],[1513400400,19617.045300000002],[1513486800,19617.045300000002],[1513573200,19617.045300000002],[1513659600,19617.045300000002],[1513746000,19617.045300000002],[1513832400,19617.045300000002],[1513918800,19617.045300000002],[1514005200,19617.045300000002],[1514091600,19617.045300000002],[1514178000,19617.045300000002],[1514264400,19617.045300000002],[1514350800,19617.045300000002],[1514437200,19617.045300000002],[1514523600,19617.045300000002],[1514610000,19617.045300000002],[1514696400,19617.045300000002],[1514782800,19617.045300000002],[1514869200,19617.045300000002],[1514955600,19617.045300000002],[1515042000,19617.045300000002],[1515128400,19617.045300000002],[1515214800,19617.045300000002],[1515301200,19617.045300000002],[1515387600,19617.045300000002],[1515474000,19617.045300000002],[1515560400,19617.045300000002],[1515646800,19617.045300000002],[1515733200,19617.045300000002],[1515819600,19617.045300000002],[1515906000,19617.045300000002],[1515992400,19617.045300000002],[1516078800,19617.045300000002],[1516165200,19617.045300000002],[1516251600,19617.045300000002],[1516338000,19617.045300000002],[1516424400,19617.045300000002],[1516510800,19617.045300000002],[1516597200,19617.045300000002],[1516683600,19617.045300000002],[1516770000,19617.045300000002],[1516856400,19617.045300000002],[1516942800,19617.045300000002],[1517029200,19617.045300000002],[1517115600,19617.045300000002],[1517202000,19617.045300000002],[1517288400,19617.045300000002],[1517374800,19617.045300000002],[1517461200,19617.045300000002],[1517547600,19617.045300000002],[1517634000,19617.045300000002],[1517720400,19617.045300000002],[1517806800,19617.045300000002],[1517893200,19617.045300000002],[1517979600,19617.045300000002],[1518066000,19617.045300000002],[1518152400,19617.045300000002],[1518238800,19617.045300000002],[1518325200,19617.045300000002],[1518411600,19617.045300000002],[1518498000,19617.045300000002],[1518584400,19617.045300000002],[1518670800,19617.045300000002],[1518757200,19617.045300000002],[1518843600,19617.045300000002],[1518930000,19617.045300000002],[1519016400,19617.045300000002],[1519102800,19617.045300000002],[1519189200,19617.045300000002],[1519275600,19617.045300000002],[1519362000,19617.045300000002],[1519448400,19617.045300000002],[1519534800,19617.045300000002],[1519621200,19617.045300000002],[1519707600,19617.045300000002],[1519794000,19617.045300000002],[1519880400,19617.045300000002],[1519966800,19617.045300000002],[1520053200,19617.045300000002],[1520139600,19617.045300000002],[1520226000,19617.045300000002],[1520312400,19617.045300000002],[1520398800,19617.045300000002],[1520485200,19617.045300000002],[1520571600,19617.045300000002],[1520658000,19617.045300000002],[1520744400,19617.045300000002],[1520827200,19617.045300000002],[1520913600,19617.045300000002],[1521000000,19617.045300000002],[1521086400,19617.045300000002],[1521172800,19617.045300000002],[1521259200,19617.045300000002],[1521345600,19617.045300000002],[1521432000,19617.045300000002],[1521518400,19617.045300000002],[1521604800,19617.045300000002],[1521691200,19617.045300000002],[1521777600,19617.045300000002],[1521864000,19617.045300000002],[1521950400,19617.045300000002],[1522036800,19617.045300000002],[1522123200,19617.045300000002],[1522209600,19617.045300000002],[1522296000,19617.045300000002],[1522382400,19617.045300000002],[1522468800,19617.045300000002],[1522555200,19617.045300000002],[1522641600,19617.045300000002],[1522728000,19617.045300000002],[1522814400,19617.045300000002],[1522900800,19617.045300000002],[1522987200,19617.045300000002],[1523073600,19617.045300000002],[1523160000,19617.045300000002],[1523246400,19617.045300000002],[1523332800,19617.045300000002],[1523419200,19617.045300000002],[1523505600,19617.045300000002],[1523592000,19617.045300000002],[1523678400,19617.045300000002],[1523764800,19617.045300000002],[1523851200,19617.045300000002],[1523937600,19617.045300000002],[1524024000,19617.045300000002],[1524110400,19617.045300000002],[1524196800,19617.045300000002],[1524283200,19617.045300000002],[1524369600,19617.045300000002],[1524456000,19617.045300000002],[1524542400,19617.045300000002],[1524628800,19617.045300000002],[1524715200,19617.045300000002],[1524801600,19617.045300000002],[1524888000,19617.045300000002],[1524974400,19617.045300000002],[1525060800,19617.045300000002],[1525147200,19617.045300000002],[1525233600,21670.4251],[1525320000,21670.4251],[1525406400,21670.4251],[1525492800,21670.4251],[1525579200,21670.4251],[1525665600,21670.4251],[1525752000,21670.4251],[1525838400,21670.4251],[1525924800,21670.4251],[1526011200,21670.4251],[1526097600,21670.4251],[1526184000,21670.4251],[1526270400,21670.4251],[1526356800,21670.4251],[1526443200,21670.4251],[1526529600,21670.4251],[1526616000,21670.4251],[1526702400,21670.4251],[1526788800,21670.4251],[1526875200,21670.4251],[1526961600,21670.4251],[1527048000,21670.4251],[1527134400,21670.4251],[1527220800,21670.4251],[1527307200,21670.4251],[1527393600,21670.4251],[1527480000,21670.4251],[1527566400,21670.4251],[1527652800,21670.4251],[1527739200,21670.4251],[1527825600,21670.4251],[1527912000,21670.4251],[1527998400,21670.4251],[1528084800,21670.4251],[1528171200,21670.4251],[1528257600,21670.4251],[1528344000,21670.4251],[1528430400,21670.4251],[1528516800,21670.4251],[1528603200,21670.4251],[1528689600,21670.4251],[1528776000,21670.4251],[1528862400,21670.4251],[1528948800,21670.4251],[1529035200,21670.4251],[1529121600,21670.4251],[1529208000,21670.4251],[1529294400,21670.4251],[1529380800,21670.4251],[1529467200,21670.4251],[1529553600,21670.4251],[1529640000,21670.4251],[1529726400,21670.4251],[1529812800,21670.4251],[1529899200,21670.4251],[1529985600,21670.4251],[1530072000,21670.4251],[1530158400,21670.4251],[1530244800,21670.4251],[1530331200,21670.4251],[1530417600,21670.4251],[1530504000,21670.4251],[1530590400,21670.4251],[1530676800,21670.4251],[1530763200,21670.4251],[1530849600,21670.4251],[1530936000,21670.4251],[1531022400,21670.4251],[1531108800,21670.4251],[1531195200,21670.4251],[1531281600,21670.4251],[1531368000,21670.4251],[1531454400,21670.4251],[1531540800,21670.4251],[1531627200,21670.4251],[1531713600,21670.4251],[1531800000,21670.4251],[1531886400,21670.4251],[1531972800,21670.4251],[1532059200,21670.4251],[1532145600,21670.4251],[1532232000,21670.4251],[1532318400,21670.4251],[1532404800,21670.4251],[1532491200,21670.4251],[1532577600,21670.4251],[1532664000,21670.4251],[1532750400,21670.4251],[1532836800,21670.4251],[1532923200,21670.4251],[1533009600,21670.4251],[1533096000,21670.4251],[1533182400,21670.4251],[1533268800,21670.4251],[1533355200,21670.4251],[1533441600,21670.4251],[1533528000,21670.4251],[1533614400,21670.4251],[1533700800,21670.4251],[1533787200,21670.4251],[1533873600,21670.4251],[1533960000,21670.4251],[1534046400,21670.4251],[1534132800,21670.4251],[1534219200,21670.4251],[1534305600,21670.4251],[1534392000,21670.4251],[1534478400,21670.4251],[1534564800,21670.4251],[1534651200,21670.4251],[1534737600,21670.4251],[1534824000,21670.4251],[1534910400,21670.4251],[1534996800,21670.4251],[1535083200,21670.4251],[1535169600,21670.4251],[1535256000,21670.4251],[1535342400,21670.4251],[1535428800,21670.4251],[1535515200,21670.4251],[1535601600,21670.4251],[1535688000,21670.4251],[1535774400,21670.4251],[1535860800,21670.4251],[1535947200,21670.4251],[1536033600,21670.4251],[1536120000,21670.4251],[1536206400,21670.4251],[1536292800,21670.4251],[1536379200,21670.4251],[1536465600,21670.4251],[1536552000,21670.4251],[1536638400,21670.4251],[1536724800,21670.4251],[1536811200,21670.4251],[1536897600,21670.4251],[1536984000,21670.4251],[1537070400,21670.4251],[1537156800,21670.4251],[1537243200,21670.4251],[1537329600,21670.4251],[1537416000,21670.4251],[1537502400,21670.4251],[1537588800,21670.4251],[1537675200,21670.4251],[1537761600,21670.4251],[1537848000,21670.4251],[1537934400,21670.4251],[1538020800,21670.4251],[1538107200,21670.4251],[1538193600,21670.4251],[1538280000,21670.4251],[1538366400,21670.4251],[1538452800,21670.4251],[1538539200,21670.4251],[1538625600,21670.4251],[1538712000,21670.4251],[1538798400,21670.4251],[1538884800,21670.4251],[1538971200,21670.4251],[1539057600,21670.4251],[1539144000,21670.4251],[1539230400,21670.4251],[1539316800,21670.4251],[1539403200,21670.4251],[1539489600,21670.4251],[1539576000,21670.4251],[1539662400,21670.4251],[1539748800,21670.4251],[1539835200,21670.4251],[1539921600,21670.4251],[1540008000,21670.4251],[1540094400,21670.4251],[1540180800,21670.4251],[1540267200,21670.4251],[1540353600,21670.4251],[1540440000,21670.4251],[1540526400,21670.4251],[1540612800,21670.4251],[1540699200,21670.4251],[1540785600,21670.4251],[1540872000,21670.4251],[1540958400,21670.4251],[1541044800,21670.4251],[1541131200,21670.4251],[1541217600,21670.4251],[1541304000,21670.4251],[1541394000,21670.4251],[1541480400,21670.4251],[1541566800,21670.4251],[1541653200,21670.4251],[1541739600,21670.4251],[1541826000,21670.4251],[1541912400,21670.4251],[1541998800,21670.4251],[1542085200,21670.4251],[1542171600,21670.4251],[1542258000,21670.4251],[1542344400,21670.4251],[1542430800,21670.4251],[1542517200,21670.4251],[1542603600,21670.4251],[1542690000,21670.4251],[1542776400,21670.4251],[1542862800,21670.4251],[1542949200,21670.4251],[1543035600,21670.4251],[1543122000,21670.4251],[1543208400,21670.4251],[1543294800,21670.4251],[1543381200,21670.4251],[1543467600,21670.4251],[1543554000,21670.4251],[1543640400,21670.4251],[1543726800,21670.4251],[1543813200,21670.4251],[1543899600,21670.4251],[1543986000,21670.4251],[1544072400,21670.4251],[1544158800,21670.4251],[1544245200,21670.4251],[1544331600,21670.4251],[1544418000,21670.4251],[1544504400,21670.4251],[1544590800,21670.4251],[1544677200,21670.4251],[1544763600,21670.4251],[1544850000,21670.4251],[1544936400,21670.4251],[1545022800,21670.4251],[1545109200,21670.4251],[1545195600,21670.4251],[1545282000,21670.4251],[1545368400,21670.4251],[1545454800,21670.4251],[1545541200,21670.4251],[1545627600,21670.4251],[1545714000,21670.4251],[1545800400,21670.4251],[1545886800,21670.4251],[1545973200,21670.4251],[1546059600,21670.4251],[1546146000,21670.4251],[1546232400,21670.4251],[1546318800,21670.4251],[1546405200,21670.4251],[1546491600,21670.4251],[1546578000,21670.4251],[1546664400,21670.4251],[1546750800,21670.4251],[1546837200,21670.4251],[1546923600,21670.4251],[1547010000,21670.4251],[1547096400,21670.4251],[1547182800,21670.4251],[1547269200,21670.4251],[1547355600,21670.4251],[1547442000,21670.4251],[1547528400,21670.4251],[1547614800,21670.4251],[1547701200,21670.4251],[1547787600,21670.4251],[1547874000,21670.4251],[1547960400,21670.4251],[1548046800,21670.4251],[1548133200,21670.4251],[1548219600,21670.4251],[1548306000,21670.4251],[1548392400,21670.4251],[1548478800,21670.4251],[1548565200,21670.4251],[1548651600,21670.4251],[1548738000,21670.4251],[1548824400,21670.4251],[1548910800,21670.4251],[1548997200,21670.4251],[1549083600,21670.4251],[1549170000,21670.4251],[1549256400,21670.4251],[1549342800,21670.4251],[1549429200,21670.4251],[1549515600,21670.4251],[1549602000,21670.4251],[1549688400,21670.4251],[1549774800,21670.4251],[1549861200,21670.4251],[1549947600,21670.4251],[1550034000,21670.4251],[1550120400,21670.4251],[1550206800,21670.4251],[1550293200,21670.4251],[1550379600,21670.4251],[1550466000,21670.4251],[1550552400,21670.4251],[1550638800,21670.4251],[1550725200,21670.4251],[1550811600,21670.4251],[1550898000,21670.4251],[1550984400,21670.4251],[1551070800,21670.4251],[1551157200,21670.4251],[1551243600,21670.4251],[1551330000,21670.4251],[1551416400,21670.4251],[1551502800,21670.4251],[1551589200,21670.4251],[1551675600,21670.4251],[1551762000,21670.4251],[1551848400,21670.4251],[1551934800,21670.4251],[1552021200,21670.4251],[1552107600,21670.4251],[1552194000,21670.4251],[1552276800,21670.4251],[1552363200,21670.4251],[1552449600,21670.4251],[1552536000,21670.4251],[1552622400,21670.4251],[1552708800,21670.4251],[1552795200,21670.4251],[1552881600,21670.4251],[1552968000,21670.4251],[1553054400,21670.4251],[1553140800,21670.4251],[1553227200,21670.4251],[1553313600,21670.4251],[1553400000,21670.4251],[1553486400,21670.4251],[1553572800,21670.4251],[1553659200,21670.4251],[1553745600,21670.4251],[1553832000,21670.4251],[1553918400,21670.4251],[1554004800,21670.4251],[1554091200,21670.4251],[1554177600,21670.4251],[1554264000,21670.4251],[1554350400,21670.4251],[1554436800,21670.4251],[1554523200,21670.4251],[1554609600,21670.4251],[1554696000,21670.4251],[1554782400,21670.4251],[1554868800,21670.4251],[1554955200,21670.4251],[1555041600,21670.4251],[1555128000,21670.4251],[1555214400,21670.4251],[1555300800,21670.4251],[1555387200,21670.4251],[1555473600,21670.4251],[1555560000,21670.4251],[1555646400,21670.4251],[1555732800,21670.4251],[1555819200,21670.4251],[1555905600,21670.4251],[1555992000,21670.4251],[1556078400,21670.4251],[1556164800,21670.4251],[1556251200,21670.4251],[1556337600,21670.4251],[1556424000,21670.4251],[1556510400,21670.4251],[1556596800,21670.4251],[1556683200,21670.4251],[1556769600,22011.4984],[1556856000,22011.4984],[1556942400,22011.4984],[1557028800,22011.4984],[1557115200,22011.4984],[1557201600,22011.4984],[1557288000,22011.4984],[1557374400,22011.4984],[1557460800,22011.4984],[1557547200,22011.4984],[1557633600,22011.4984],[1557720000,22011.4984],[1557806400,22011.4984],[1557892800,22011.4984],[1557979200,22011.4984],[1558065600,22011.4984],[1558152000,22011.4984],[1558238400,22011.4984],[1558324800,22011.4984],[1558411200,22011.4984],[1558497600,22011.4984],[1558584000,22011.4984],[1558670400,22011.4984],[1558756800,22011.4984],[1558843200,22011.4984],[1558929600,22011.4984],[1559016000,22011.4984],[1559102400,22011.4984],[1559188800,22011.4984],[1559275200,22011.4984],[1559361600,22011.4984],[1559448000,22011.4984],[1559534400,22011.4984],[1559620800,22011.4984],[1559707200,22011.4984],[1559793600,22011.4984],[1559880000,22011.4984],[1559966400,22011.4984],[1560052800,22011.4984],[1560139200,22011.4984],[1560225600,22011.4984],[1560312000,22011.4984],[1560398400,22011.4984],[1560484800,22011.4984],[1560571200,22011.4984],[1560657600,22011.4984],[1560744000,22011.4984],[1560830400,22011.4984],[1560916800,22011.4984],[1561003200,22011.4984],[1561089600,22011.4984],[1561176000,22011.4984],[1561262400,22011.4984],[1561348800,22011.4984],[1561435200,22011.4984],[1561521600,22011.4984],[1561608000,22011.4984],[1561694400,22011.4984],[1561780800,22011.4984],[1561867200,22011.4984],[1561953600,22011.4984],[1562040000,22011.4984],[1562126400,22011.4984],[1562212800,22011.4984],[1562299200,22011.4984],[1562385600,22011.4984],[1562472000,22011.4984],[1562558400,22011.4984],[1562644800,22011.4984],[1562731200,22011.4984],[1562817600,22011.4984],[1562904000,22011.4984],[1562990400,22011.4984],[1563076800,22011.4984],[1563163200,22011.4984],[1563249600,22011.4984],[1563336000,22011.4984],[1563422400,22011.4984],[1563508800,22011.4984],[1563595200,22011.4984],[1563681600,22011.4984],[1563768000,22011.4984],[1563854400,22011.4984],[1563940800,22011.4984],[1564027200,22011.4984],[1564113600,22011.4984],[1564200000,22011.4984],[1564286400,22011.4984],[1564372800,22011.4984],[1564459200,22011.4984],[1564545600,22011.4984],[1564632000,22011.4984],[1564718400,22011.4984],[1564804800,22011.4984],[1564891200,22011.4984],[1564977600,22011.4984],[1565064000,22011.4984],[1565150400,22011.4984],[1565236800,22011.4984],[1565323200,22011.4984],[1565409600,22011.4984],[1565496000,22011.4984],[1565582400,22011.4984],[1565668800,22011.4984],[1565755200,22011.4984],[1565841600,22011.4984],[1565928000,22011.4984],[1566014400,22011.4984],[1566100800,22011.4984],[1566187200,22011.4984],[1566273600,22011.4984],[1566360000,22011.4984],[1566446400,22011.4984],[1566532800,22011.4984],[1566619200,22011.4984],[1566705600,22011.4984],[1566792000,22011.4984],[1566878400,22011.4984],[1566964800,22011.4984],[1567051200,22011.4984],[1567137600,22011.4984],[1567224000,22011.4984],[1567310400,22011.4984],[1567396800,22011.4984],[1567483200,22011.4984],[1567569600,22011.4984],[1567656000,22011.4984],[1567742400,22011.4984],[1567828800,22011.4984],[1567915200,22011.4984],[1568001600,22011.4984],[1568088000,22011.4984],[1568174400,22011.4984],[1568260800,22011.4984],[1568347200,22011.4984],[1568433600,22011.4984],[1568520000,22011.4984],[1568606400,22011.4984],[1568692800,22011.4984],[1568779200,22011.4984],[1568865600,22011.4984],[1568952000,22011.4984],[1569038400,22011.4984],[1569124800,22011.4984],[1569211200,22011.4984],[1569297600,22011.4984],[1569384000,22011.4984],[1569470400,22011.4984],[1569556800,22011.4984],[1569643200,22011.4984],[1569729600,22011.4984],[1569816000,22011.4984],[1569902400,22011.4984],[1569988800,22011.4984],[1570075200,22011.4984],[1570161600,22011.4984],[1570248000,22011.4984],[1570334400,22011.4984],[1570420800,22011.4984],[1570507200,22011.4984],[1570593600,22011.4984],[1570680000,22011.4984],[1570766400,22011.4984],[1570852800,22011.4984],[1570939200,22011.4984],[1571025600,22011.4984],[1571112000,22011.4984],[1571198400,22011.4984],[1571284800,22011.4984],[1571371200,22011.4984],[1571457600,22011.4984],[1571544000,22011.4984],[1571630400,22011.4984],[1571716800,22011.4984],[1571803200,22011.4984],[1571889600,22011.4984],[1571976000,22011.4984],[1572062400,22011.4984],[1572148800,22011.4984],[1572235200,22011.4984],[1572321600,22011.4984],[1572408000,22011.4984],[1572494400,22011.4984],[1572580800,22011.4984],[1572667200,22011.4984],[1572753600,22011.4984],[1572843600,22011.4984],[1572930000,22011.4984],[1573016400,22011.4984],[1573102800,22011.4984],[1573189200,22011.4984],[1573275600,22011.4984],[1573362000,22011.4984],[1573448400,22011.4984],[1573534800,22011.4984],[1573621200,22011.4984],[1573707600,22011.4984],[1573794000,22011.4984],[1573880400,22011.4984],[1573966800,22011.4984],[1574053200,22011.4984],[1574139600,22011.4984],[1574226000,22011.4984],[1574312400,22011.4984],[1574398800,22011.4984],[1574485200,22011.4984],[1574571600,22011.4984],[1574658000,22011.4984],[1574744400,22011.4984],[1574830800,22011.4984],[1574917200,22011.4984],[1575003600,22011.4984],[1575090000,22011.4984],[1575176400,22011.4984],[1575262800,22011.4984],[1575349200,22011.4984],[1575435600,22011.4984],[1575522000,22011.4984],[1575608400,22011.4984],[1575694800,22011.4984],[1575781200,22011.4984],[1575867600,22011.4984],[1575954000,22011.4984],[1576040400,22011.4984],[1576126800,22011.4984],[1576213200,22011.4984],[1576299600,22011.4984],[1576386000,22011.4984],[1576472400,22011.4984],[1576558800,22011.4984],[1576645200,22011.4984],[1576731600,22011.4984],[1576818000,22011.4984],[1576904400,22011.4984],[1576990800,22011.4984],[1577077200,22011.4984],[1577163600,22011.4984],[1577250000,22011.4984],[1577336400,22011.4984],[1577422800,22011.4984],[1577509200,22011.4984],[1577595600,22011.4984],[1577682000,22011.4984],[1577768400,22011.4984],[1577854800,22011.4984],[1577941200,22011.4984],[1578027600,22011.4984],[1578114000,22011.4984],[1578200400,22011.4984],[1578286800,22011.4984],[1578373200,22011.4984],[1578459600,22011.4984],[1578546000,22011.4984],[1578632400,22011.4984],[1578718800,22011.4984],[1578805200,22011.4984],[1578891600,22011.4984],[1578978000,22011.4984],[1579064400,22011.4984],[1579150800,22011.4984],[1579237200,22011.4984],[1579323600,22011.4984],[1579410000,22011.4984],[1579496400,22011.4984],[1579582800,22011.4984],[1579669200,22011.4984],[1579755600,22011.4984],[1579842000,22011.4984],[1579928400,22011.4984],[1580014800,22011.4984],[1580101200,22011.4984],[1580187600,22011.4984],[1580274000,22011.4984],[1580360400,22011.4984],[1580446800,22011.4984],[1580533200,22011.4984],[1580619600,22011.4984],[1580706000,22011.4984],[1580792400,22011.4984],[1580878800,22011.4984],[1580965200,22011.4984],[1581051600,22011.4984],[1581138000,22011.4984],[1581224400,22011.4984],[1581310800,22011.4984],[1581397200,22011.4984],[1581483600,22011.4984],[1581570000,22011.4984],[1581656400,22011.4984],[1581742800,22011.4984],[1581829200,22011.4984],[1581915600,22011.4984],[1582002000,22011.4984],[1582088400,22011.4984],[1582174800,22011.4984],[1582261200,22011.4984],[1582347600,22011.4984],[1582434000,22011.4984],[1582520400,22011.4984],[1582606800,22011.4984],[1582693200,22011.4984],[1582779600,22011.4984],[1582866000,22011.4984],[1582952400,22011.4984],[1583038800,22011.4984],[1583125200,22011.4984],[1583211600,22011.4984],[1583298000,22011.4984],[1583384400,22011.4984],[1583470800,22011.4984],[1583557200,22011.4984],[1583643600,22011.4984],[1583726400,22011.4984],[1583812800,22011.4984],[1583899200,22011.4984],[1583985600,22011.4984],[1584072000,22011.4984],[1584158400,22011.4984],[1584244800,22011.4984],[1584331200,22011.4984],[1584417600,22011.4984],[1584504000,22011.4984],[1584590400,22011.4984],[1584676800,22011.4984],[1584763200,22011.4984],[1584849600,22011.4984],[1584936000,22011.4984],[1585022400,22011.4984],[1585108800,22011.4984],[1585195200,22011.4984],[1585281600,22011.4984],[1585368000,22011.4984],[1585454400,22011.4984],[1585540800,22011.4984],[1585627200,22011.4984],[1585713600,22011.4984],[1585800000,22011.4984],[1585886400,22011.4984],[1585972800,22011.4984],[1586059200,22011.4984],[1586145600,22011.4984],[1586232000,22011.4984],[1586318400,22011.4984],[1586404800,22011.4984],[1586491200,22011.4984],[1586577600,22011.4984],[1586664000,22011.4984],[1586750400,22011.4984],[1586836800,22011.4984],[1586923200,22011.4984],[1587009600,22011.4984],[1587096000,22011.4984],[1587182400,22011.4984],[1587268800,22011.4984],[1587355200,22011.4984],[1587441600,22011.4984],[1587528000,22011.4984],[1587614400,22011.4984],[1587700800,22011.4984],[1587787200,22011.4984],[1587873600,22011.4984],[1587960000,22011.4984],[1588046400,22011.4984],[1588132800,22011.4984],[1588219200,22011.4984],[1588305600,22011.4984],[1588392000,22011.4984],[1588478400,22011.4984],[1588564800,22011.4984],[1588651200,22011.4984],[1588737600,22011.4984],[1588824000,22011.4984],[1588910400,22011.4984],[1588996800,22011.4984],[1589083200,22011.4984],[1589169600,22011.4984],[1589256000,22011.4984],[1589342400,22011.4984],[1589428800,22011.4984],[1589515200,22011.4984],[1589601600,22011.4984],[1589688000,22011.4984],[1589774400,22011.4984],[1589860800,22011.4984],[1589947200,22011.4984],[1590033600,22011.4984],[1590120000,22011.4984],[1590206400,22011.4984],[1590292800,22011.4984],[1590379200,22011.4984],[1590465600,22011.4984],[1590552000,22011.4984],[1590638400,22011.4984],[1590724800,22011.4984],[1590811200,22011.4984],[1590897600,22011.4984],[1590984000,22011.4984],[1591070400,22011.4984],[1591156800,22011.4984],[1591243200,22011.4984],[1591329600,22011.4984],[1591416000,22011.4984],[1591502400,22011.4984],[1591588800,22011.4984],[1591675200,22011.4984],[1591761600,22011.4984],[1591848000,22011.4984],[1591934400,22011.4984],[1592020800,22011.4984],[1592107200,22011.4984],[1592193600,22011.4984],[1592280000,22011.4984],[1592366400,22011.4984],[1592452800,22011.4984],[1592539200,22011.4984],[1592625600,22011.4984],[1592712000,22011.4984],[1592798400,22011.4984],[1592884800,22011.4984],[1592971200,22011.4984],[1593057600,22011.4984],[1593144000,22011.4984],[1593230400,22011.4984],[1593316800,22011.4984],[1593403200,22011.4984],[1593489600,22011.4984],[1593576000,22011.4984],[1593662400,22011.4984],[1593748800,22011.4984],[1593835200,22011.4984],[1593921600,22011.4984],[1594008000,22011.4984],[1594094400,22011.4984],[1594180800,22011.4984],[1594267200,22011.4984],[1594353600,22011.4984],[1594440000,22011.4984],[1594526400,22011.4984],[1594612800,22011.4984],[1594699200,22011.4984],[1594785600,22011.4984],[1594872000,22011.4984],[1594958400,22011.4984],[1595044800,22011.4984],[1595131200,22011.4984],[1595217600,22011.4984],[1595304000,22011.4984],[1595390400,22011.4984],[1595476800,22011.4984],[1595563200,22011.4984],[1595649600,22011.4984],[1595736000,22011.4984],[1595822400,22011.4984],[1595908800,22011.4984],[1595995200,22011.4984],[1596081600,22011.4984],[1596168000,22011.4984],[1596254400,22011.4984],[1596340800,22011.4984],[1596427200,22011.4984],[1596513600,22011.4984],[1596600000,22011.4984],[1596686400,22011.4984],[1596772800,22011.4984],[1596859200,22011.4984],[1596945600,22011.4984],[1597032000,22011.4984],[1597118400,22011.4984],[1597204800,22011.4984],[1597291200,22011.4984],[1597377600,22011.4984],[1597464000,22011.4984],[1597550400,22011.4984],[1597636800,22011.4984],[1597723200,22011.4984],[1597809600,22011.4984],[1597896000,22011.4984],[1597982400,22011.4984],[1598068800,22011.4984],[1598155200,22011.4984],[1598241600,22011.4984],[1598328000,22011.4984],[1598414400,22011.4984],[1598500800,22011.4984],[1598587200,22011.4984],[1598673600,22011.4984],[1598760000,22011.4984],[1598846400,22011.4984],[1598932800,22011.4984],[1599019200,22011.4984],[1599105600,22011.4984],[1599192000,22011.4984],[1599278400,22011.4984],[1599364800,22011.4984],[1599451200,22011.4984],[1599537600,22011.4984],[1599624000,22011.4984],[1599710400,22011.4984],[1599796800,22011.4984],[1599883200,22011.4984],[1599969600,22011.4984],[1600056000,22011.4984],[1600142400,22011.4984],[1600228800,22011.4984],[1600315200,22011.4984],[1600401600,22011.4984],[1600488000,22011.4984],[1600574400,22011.4984],[1600660800,22011.4984],[1600747200,22011.4984],[1600833600,22011.4984],[1600920000,22011.4984],[1601006400,22011.4984],[1601092800,22011.4984],[1601179200,22011.4984],[1601265600,22011.4984],[1601352000,22011.4984],[1601438400,22011.4984],[1601524800,22011.4984],[1601611200,22011.4984],[1601697600,22011.4984],[1601784000,22011.4984],[1601870400,22011.4984],[1601956800,22011.4984],[1602043200,22011.4984],[1602129600,22011.4984],[1602216000,22011.4984],[1602302400,22011.4984],[1602388800,22011.4984],[1602475200,22011.4984],[1602561600,22011.4984],[1602648000,22011.4984],[1602734400,22011.4984],[1602820800,22011.4984],[1602907200,22011.4984],[1602993600,22011.4984],[1603080000,22011.4984],[1603166400,22011.4984],[1603252800,22011.4984],[1603339200,22011.4984],[1603425600,22011.4984],[1603512000,22011.4984],[1603598400,22011.4984],[1603684800,22011.4984],[1603771200,22011.4984],[1603857600,22011.4984],[1603944000,22011.4984],[1604030400,22011.4984],[1604116800,22011.4984],[1604203200,22011.4984],[1604293200,22011.4984],[1604379600,22011.4984],[1604466000,22011.4984],[1604552400,22011.4984],[1604638800,22011.4984],[1604725200,22011.4984],[1604811600,22011.4984],[1604898000,22011.4984],[1604984400,22011.4984],[1605070800,22011.4984],[1605157200,22011.4984],[1605243600,22011.4984],[1605330000,22011.4984],[1605416400,22011.4984],[1605502800,22011.4984],[1605589200,22011.4984],[1605675600,22011.4984],[1605762000,22011.4984],[1605848400,22011.4984],[1605934800,22011.4984],[1606021200,22011.4984],[1606107600,22011.4984],[1606194000,22011.4984],[1606280400,22011.4984],[1606366800,22011.4984],[1606453200,22011.4984],[1606539600,22011.4984],[1606626000,22011.4984],[1606712400,22011.4984],[1606798800,22011.4984],[1606885200,22011.4984],[1606971600,22011.4984],[1607058000,22011.4984],[1607144400,22011.4984],[1607230800,22011.4984],[1607317200,22011.4984],[1607403600,22011.4984],[1607490000,22011.4984],[1607576400,22011.4984],[1607662800,22011.4984],[1607749200,22011.4984],[1607835600,22011.4984],[1607922000,22011.4984],[1608008400,22011.4984],[1608094800,22011.4984],[1608181200,22011.4984],[1608267600,22011.4984],[1608354000,22011.4984],[1608440400,22011.4984],[1608526800,22011.4984],[1608613200,22011.4984],[1608699600,22011.4984],[1608786000,22011.4984],[1608872400,22011.4984],[1608958800,22011.4984],[1609045200,22011.4984],[1609131600,22011.4984],[1609218000,22011.4984],[1609304400,22011.4984],[1609390800,22011.4984],[1609477200,22011.4984],[1609563600,22011.4984],[1609650000,22011.4984],[1609736400,22011.4984],[1609822800,22011.4984],[1609909200,22011.4984],[1609995600,22011.4984],[1610082000,22011.4984],[1610168400,22011.4984],[1610254800,22011.4984],[1610341200,22011.4984],[1610427600,22011.4984],[1610514000,22011.4984],[1610600400,22011.4984],[1610686800,22011.4984],[1610773200,22011.4984],[1610859600,22011.4984],[1610946000,22011.4984],[1611032400,22011.4984],[1611118800,22011.4984],[1611205200,22011.4984],[1611291600,22011.4984],[1611378000,22011.4984],[1611464400,22011.4984],[1611550800,22011.4984],[1611637200,22011.4984],[1611723600,22011.4984],[1611810000,22011.4984],[1611896400,22011.4984],[1611982800,22011.4984],[1612069200,22011.4984],[1612155600,22011.4984],[1612242000,22011.4984],[1612328400,22011.4984],[1612414800,22011.4984],[1612501200,22011.4984],[1612587600,22011.4984],[1612674000,22011.4984],[1612760400,22011.4984],[1612846800,22011.4984],[1612933200,22011.4984],[1613019600,22011.4984],[1613106000,22011.4984],[1613192400,22011.4984],[1613278800,22011.4984],[1613365200,22011.4984],[1613451600,22011.4984],[1613538000,22011.4984],[1613624400,22011.4984],[1613710800,22011.4984],[1613797200,22011.4984],[1613883600,22011.4984],[1613970000,22011.4984],[1614056400,22011.4984],[1614142800,22011.4984],[1614229200,22011.4984],[1614315600,22011.4984],[1614402000,22011.4984],[1614488400,22011.4984],[1614574800,22011.4984],[1614661200,22011.4984],[1614747600,22011.4984],[1614834000,22011.4984],[1614920400,22011.4984],[1615006800,22011.4984],[1615093200,22011.4984],[1615179600,22011.4984],[1615266000,22011.4984],[1615352400,22011.4984],[1615438800,22011.4984],[1615525200,22011.4984],[1615611600,22011.4984],[1615698000,22011.4984],[1615780800,22011.4984],[1615867200,22011.4984],[1615953600,22011.4984],[1616040000,22011.4984],[1616126400,22011.4984],[1616212800,22011.4984],[1616299200,22011.4984],[1616385600,22011.4984],[1616472000,22011.4984],[1616558400,22011.4984],[1616644800,22011.4984],[1616731200,22011.4984],[1616817600,22011.4984],[1616904000,22011.4984],[1616990400,22011.4984],[1617076800,22011.4984],[1617163200,22011.4984],[1617249600,22011.4984],[1617336000,22011.4984],[1617422400,22011.4984],[1617508800,22011.4984],[1617595200,22011.4984],[1617681600,22011.4984],[1617768000,22011.4984],[1617854400,22011.4984],[1617940800,22011.4984],[1618027200,22011.4984],[1618113600,22011.4984],[1618200000,22011.4984],[1618286400,22011.4984],[1618372800,22011.4984],[1618459200,22011.4984],[1618545600,22011.4984],[1618632000,22011.4984],[1618718400,22011.4984],[1618804800,22011.4984],[1618891200,22011.4984],[1618977600,22011.4984],[1619064000,22011.4984],[1619150400,22011.4984],[1619236800,22011.4984],[1619323200,22011.4984],[1619409600,22011.4984],[1619496000,22011.4984],[1619582400,22011.4984],[1619668800,22011.4984],[1619755200,22011.4984],[1619841600,22011.4984],[1619928000,22011.4984],[1620014400,22011.4984],[1620100800,24923.0648],[1620187200,24923.0648],[1620273600,24923.0648],[1620360000,24923.0648],[1620446400,24923.0648],[1620532800,24923.0648],[1620619200,24923.0648],[1620705600,24923.0648],[1620792000,24923.0648],[1620878400,24923.0648],[1620964800,24923.0648],[1621051200,24923.0648],[1621137600,24923.0648],[1621224000,24923.0648],[1621310400,24923.0648],[1621396800,24923.0648],[1621483200,24923.0648],[1621569600,24923.0648],[1621656000,24923.0648],[1621742400,24923.0648],[1621828800,24923.0648],[1621915200,24923.0648],[1622001600,24923.0648],[1622088000,24923.0648],[1622174400,24923.0648],[1622260800,24923.0648],[1622347200,24923.0648],[1622433600,24923.0648],[1622520000,24923.0648],[1622606400,24923.0648],[1622692800,24923.0648],[1622779200,24923.0648],[1622865600,24923.0648],[1622952000,24923.0648],[1623038400,24923.0648],[1623124800,24923.0648],[1623211200,24923.0648],[1623297600,24923.0648],[1623384000,24923.0648],[1623470400,24923.0648],[1623556800,24923.0648],[1623643200,24923.0648],[1623729600,24923.0648],[1623816000,24923.0648],[1623902400,24923.0648],[1623988800,24923.0648],[1624075200,24923.0648],[1624161600,24923.0648],[1624248000,24923.0648],[1624334400,24923.0648],[1624420800,24923.0648],[1624507200,24923.0648],[1624593600,24923.0648],[1624680000,24923.0648],[1624766400,24923.0648],[1624852800,24923.0648],[1624939200,24923.0648],[1625025600,24923.0648],[1625112000,24923.0648],[1625198400,24923.0648],[1625284800,24923.0648],[1625371200,24923.0648],[1625457600,24923.0648],[1625544000,24923.0648],[1625630400,24923.0648],[1625716800,24923.0648],[1625803200,24923.0648],[1625889600,24923.0648],[1625976000,24923.0648],[1626062400,24923.0648],[1626148800,24923.0648],[1626235200,24923.0648],[1626321600,24923.0648],[1626408000,24923.0648],[1626494400,24923.0648],[1626580800,24923.0648],[1626667200,24923.0648],[1626753600,24923.0648],[1626840000,24923.0648],[1626926400,24923.0648],[1627012800,24923.0648],[1627099200,24923.0648],[1627185600,24923.0648],[1627272000,24923.0648],[1627358400,24923.0648],[1627444800,24923.0648],[1627531200,24923.0648],[1627617600,24923.0648],[1627704000,24923.0648],[1627790400,24923.0648],[1627876800,24923.0648],[1627963200,24923.0648],[1628049600,24923.0648],[1628136000,24923.0648],[1628222400,24923.0648],[1628308800,24923.0648],[1628395200,24923.0648],[1628481600,24923.0648],[1628568000,24923.0648],[1628654400,24923.0648],[1628740800,24923.0648],[1628827200,24923.0648],[1628913600,24923.0648],[1629000000,24923.0648],[1629086400,24923.0648],[1629172800,24923.0648],[1629259200,24923.0648],[1629345600,24923.0648],[1629432000,24923.0648],[1629518400,24923.0648],[1629604800,24923.0648],[1629691200,24923.0648],[1629777600,24923.0648],[1629864000,24923.0648],[1629950400,24923.0648],[1630036800,24923.0648],[1630123200,24923.0648],[1630209600,24923.0648],[1630296000,24923.0648],[1630382400,24923.0648],[1630468800,24923.0648],[1630555200,24923.0648],[1630641600,24923.0648],[1630728000,24923.0648],[1630814400,24923.0648],[1630900800,24923.0648],[1630987200,24923.0648],[1631073600,24923.0648],[1631160000,24923.0648],[1631246400,24923.0648],[1631332800,24923.0648],[1631419200,24923.0648],[1631505600,24923.0648],[1631592000,24923.0648],[1631678400,24923.0648],[1631764800,24923.0648],[1631851200,24923.0648],[1631937600,24923.0648],[1632024000,24923.0648],[1632110400,24923.0648],[1632196800,24923.0648],[1632283200,24923.0648],[1632369600,24923.0648],[1632456000,24923.0648],[1632542400,24923.0648],[1632628800,24923.0648],[1632715200,24923.0648],[1632801600,24923.0648],[1632888000,24923.0648],[1632974400,24923.0648],[1633060800,24923.0648],[1633147200,24923.0648],[1633233600,24923.0648],[1633320000,24923.0648],[1633406400,24923.0648],[1633492800,24923.0648],[1633579200,24923.0648],[1633665600,24923.0648],[1633752000,24923.0648],[1633838400,24923.0648],[1633924800,24923.0648],[1634011200,24923.0648],[1634097600,24923.0648],[1634184000,24923.0648],[1634270400,24923.0648],[1634356800,24923.0648],[1634443200,24923.0648],[1634529600,24923.0648],[1634616000,24923.0648],[1634702400,24923.0648],[1634788800,24923.0648],[1634875200,24923.0648],[1634961600,24923.0648],[1635048000,24923.0648],[1635134400,24923.0648],[1635220800,24923.0648],[1635307200,24923.0648],[1635393600,24923.0648],[1635480000,24923.0648],[1635566400,24923.0648],[1635652800,24923.0648],[1635739200,24923.0648],[1635825600,24923.0648],[1635912000,24923.0648],[1635998400,24923.0648],[1636084800,24923.0648],[1636171200,24923.0648],[1636257600,24923.0648],[1636347600,24923.0648],[1636434000,24923.0648],[1636520400,24923.0648],[1636606800,24923.0648],[1636693200,24923.0648],[1636779600,24923.0648],[1636866000,24923.0648],[1636952400,24923.0648],[1637038800,24923.0648],[1637125200,24923.0648],[1637211600,24923.0648],[1637298000,24923.0648],[1637384400,24923.0648],[1637470800,24923.0648],[1637557200,24923.0648],[1637643600,24923.0648],[1637730000,24923.0648],[1637816400,24923.0648],[1637902800,24923.0648],[1637989200,24923.0648],[1638075600,24923.0648],[1638162000,24923.0648],[1638248400,24923.0648],[1638334800,24923.0648],[1638421200,24923.0648],[1638507600,24923.0648],[1638594000,24923.0648],[1638680400,24923.0648],[1638766800,24923.0648],[1638853200,24923.0648],[1638939600,24923.0648],[1639026000,24923.0648],[1639112400,24923.0648],[1639198800,24923.0648],[1639285200,24923.0648],[1639371600,24923.0648],[1639458000,24923.0648],[1639544400,24923.0648],[1639630800,24923.0648],[1639717200,24923.0648],[1639803600,24923.0648],[1639890000,24923.0648],[1639976400,24923.0648],[1640062800,24923.0648],[1640149200,24923.0648],[1640235600,24923.0648],[1640322000,24923.0648],[1640408400,24923.0648],[1640494800,24923.0648],[1640581200,24923.0648],[1640667600,24923.0648],[1640754000,24923.0648],[1640840400,24923.0648],[1640926800,24923.0648],[1641013200,24923.0648],[1641099600,24923.0648],[1641186000,24923.0648],[1641272400,24923.0648],[1641358800,24923.0648],[1641445200,24923.0648],[1641531600,24923.0648],[1641618000,24923.0648],[1641704400,24923.0648],[1641790800,24923.0648],[1641877200,24923.0648],[1641963600,24923.0648],[1642050000,24923.0648],[1642136400,24923.0648],[1642222800,24923.0648],[1642309200,24923.0648],[1642395600,24923.0648],[1642482000,24923.0648],[1642568400,24923.0648],[1642654800,24923.0648],[1642741200,24923.0648],[1642827600,24923.0648],[1642914000,24923.0648],[1643000400,24923.0648],[1643086800,24923.0648],[1643173200,24923.0648],[1643259600,24923.0648],[1643346000,24923.0648],[1643432400,24923.0648],[1643518800,24923.0648],[1643605200,24923.0648],[1643691600,24923.0648],[1643778000,24923.0648],[1643864400,24923.0648],[1643950800,24923.0648],[1644037200,24923.0648],[1644123600,24923.0648],[1644210000,24923.0648],[1644296400,24923.0648],[1644382800,24923.0648],[1644469200,24923.0648],[1644555600,24923.0648],[1644642000,24923.0648],[1644728400,24923.0648],[1644814800,24923.0648],[1644901200,24923.0648],[1644987600,24923.0648],[1645074000,24923.0648],[1645160400,24923.0648],[1645246800,24923.0648],[1645333200,24923.0648],[1645419600,24923.0648],[1645506000,24923.0648],[1645592400,24923.0648],[1645678800,24923.0648],[1645765200,24923.0648],[1645851600,24923.0648],[1645938000,24923.0648],[1646024400,24923.0648],[1646110800,24923.0648],[1646197200,24923.0648],[1646283600,24923.0648],[1646370000,24923.0648],[1646456400,24923.0648],[1646542800,24923.0648],[1646629200,24923.0648],[1646715600,24923.0648],[1646802000,24923.0648],[1646888400,24923.0648],[1646974800,24923.0648],[1647061200,24923.0648],[1647147600,24923.0648],[1647230400,24923.0648],[1647316800,24923.0648],[1647403200,24923.0648],[1647489600,24923.0648],[1647576000,24923.0648],[1647662400,24923.0648],[1647748800,24923.0648],[1647835200,24923.0648],[1647921600,24923.0648],[1648008000,24923.0648],[1648094400,24923.0648],[1648180800,24923.0648],[1648267200,24923.0648],[1648353600,24923.0648],[1648440000,24923.0648],[1648526400,24923.0648],[1648612800,24923.0648],[1648699200,24923.0648],[1648785600,24923.0648],[1648872000,24923.0648],[1648958400,24923.0648],[1649044800,24923.0648],[1649131200,24923.0648],[1649217600,24923.0648],[1649304000,24923.0648],[1649390400,24923.0648],[1649476800,24923.0648],[1649563200,24923.0648],[1649649600,24923.0648],[1649736000,24923.0648],[1649822400,24923.0648],[1649908800,24923.0648],[1649995200,24923.0648],[1650081600,24923.0648],[1650168000,24923.0648],[1650254400,24923.0648],[1650340800,24923.0648],[1650427200,24923.0648],[1650513600,24923.0648],[1650600000,24923.0648],[1650686400,24923.0648],[1650772800,24923.0648],[1650859200,24923.0648],[1650945600,24923.0648],[1651032000,24923.0648],[1651118400,24923.0648],[1651204800,24923.0648],[1651291200,24923.0648],[1651377600,24923.0648],[1651464000,24923.0648],[1651550400,28762.9048],[1714536000,28762.9048],[1714622400,34306.4548],[1714708800,34306.4548],[1714795200,34306.4548],[1714881600,34306.4548],[1714968000,34306.4548],[1715054400,34306.4548],[1715140800,34306.4548],[1715227200,34306.4548],[1715313600,34306.4548],[1715400000,34306.4548],[1715486400,34306.4548],[1715572800,34306.4548],[1715659200,34306.4548],[1715745600,34306.4548],[1715832000,34306.4548],[1715918400,34306.4548],[1716004800,34306.4548],[1716091200,34306.4548],[1716177600,34306.4548],[1716264000,34306.4548],[1716350400,34306.4548],[1716436800,34306.4548],[1716523200,34306.4548],[1716609600,34306.4548],[1716696000,34306.4548],[1716782400,34306.4548],[1716868800,34306.4548],[1716955200,34306.4548],[1717041600,34306.4548],[1717128000,34306.4548],[1717214400,34306.4548],[1717300800,34306.4548],[1717387200,34306.4548],[1717473600,34306.4548],[1717560000,34306.4548],[1717646400,34306.4548],[1717732800,34306.4548],[1717819200,34306.4548],[1717905600,34306.4548],[1717992000,34306.4548],[1718078400,34306.4548],[1718164800,34306.4548],[1718251200,34306.4548],[1718337600,34306.4548],[1718424000,34306.4548],[1718510400,34306.4548],[1718596800,34306.4548],[1718683200,34306.4548],[1718769600,34306.4548],[1718856000,34306.4548],[1718942400,34306.4548],[1719028800,34306.4548],[1719115200,34306.4548],[1719201600,34306.4548],[1719288000,34306.4548],[1719374400,34306.4548],[1719460800,34306.4548],[1719547200,34306.4548],[1719633600,34306.4548],[1719720000,34306.4548],[1719806400,34306.4548],[1719892800,34306.4548],[1719979200,34306.4548],[1720065600,34306.4548],[1720152000,34306.4548],[1720238400,34306.4548],[1720324800,34306.4548],[1720411200,34306.4548],[1720497600,34306.4548],[1720584000,34306.4548],[1720670400,34306.4548],[1720756800,34306.4548],[1720843200,34306.4548],[1720929600,34306.4548],[1721016000,34306.4548],[1721102400,34306.4548],[1721188800,34306.4548],[1721275200,34306.4548],[1721361600,34306.4548],[1721448000,34306.4548],[1721534400,34306.4548],[1721620800,34306.4548],[1721707200,34306.4548],[1721793600,34306.4548],[1721880000,34306.4548],[1721966400,34306.4548],[1722052800,34306.4548],[1722139200,34306.4548],[1722225600,34306.4548],[1722312000,34306.4548],[1722398400,34306.4548],[1722484800,34306.4548],[1722571200,34306.4548],[1722657600,34306.4548],[1722744000,34306.4548],[1722830400,34306.4548],[1722916800,34306.4548],[1723003200,34306.4548],[1723089600,34306.4548],[1723176000,34306.4548],[1723262400,34306.4548],[1723348800,34306.4548],[1723435200,34306.4548],[1723521600,34306.4548],[1723608000,34306.4548],[1723694400,34306.4548],[1723780800,34306.4548],[1723867200,34306.4548],[1723953600,34306.4548],[1724040000,34306.4548],[1724126400,34306.4548],[1724212800,34306.4548],[1724299200,34306.4548],[1724385600,34306.4548],[1724472000,34306.4548],[1724558400,34306.4548],[1724644800,34306.4548],[1724731200,34306.4548],[1724817600,34306.4548],[1724904000,34306.4548],[1724990400,34306.4548],[1725076800,34306.4548],[1725163200,34306.4548],[1725249600,34306.4548],[1725336000,34306.4548],[1725422400,34306.4548],[1725508800,34306.4548],[1725595200,34306.4548],[1725681600,34306.4548],[1725768000,34306.4548],[1725854400,34306.4548],[1725940800,34306.4548],[1726027200,34306.4548],[1726113600,34306.4548],[1726200000,34306.4548],[1726286400,34306.4548],[1726372800,34306.4548],[1726459200,34306.4548],[1726545600,34306.4548],[1726632000,34306.4548],[1726718400,34306.4548],[1726804800,34306.4548],[1726891200,34306.4548],[1726977600,34306.4548],[1727064000,34306.4548],[1727150400,34306.4548],[1727236800,34306.4548],[1727323200,34306.4548],[1727409600,34306.4548],[1727496000,34306.4548],[1727582400,34306.4548],[1727668800,34306.4548],[1727755200,34306.4548],[1727841600,34306.4548],[1727928000,34306.4548],[1728014400,34306.4548],[1728100800,34306.4548],[1728187200,34306.4548],[1728273600,34306.4548],[1728360000,34306.4548],[1728446400,34306.4548],[1728532800,34306.4548],[1728619200,34306.4548],[1728705600,34306.4548],[1728792000,34306.4548],[1728878400,34306.4548],[1728964800,34306.4548],[1729051200,34306.4548],[1729137600,34306.4548],[1729224000,34306.4548],[1729310400,34306.4548],[1729396800,34306.4548],[1729483200,34306.4548],[1729569600,34306.4548],[1729656000,34306.4548],[1729742400,34306.4548],[1729828800,34306.4548],[1729915200,34306.4548],[1730001600,34306.4548],[1730088000,34306.4548],[1730174400,34306.4548],[1730260800,34306.4548],[1730347200,34306.4548],[1730433600,34306.4548],[1730520000,34306.4548],[1730606400,34306.4548],[1730696400,34306.4548],[1730782800,34306.4548],[1730869200,34306.4548],[1730955600,34306.4548],[1731042000,34306.4548],[1731128400,34306.4548],[1731214800,34306.4548],[1731301200,34306.4548],[1731387600,34306.4548],[1731474000,34306.4548],[1731560400,34306.4548],[1731646800,34306.4548],[1731733200,34306.4548],[1731819600,34306.4548],[1731906000,34306.4548],[1731992400,34306.4548],[1732078800,34306.4548],[1732165200,34306.4548],[1732251600,34306.4548],[1732338000,34306.4548],[1732424400,34306.4548],[1732510800,34306.4548],[1732597200,34306.4548],[1732683600,34306.4548],[1732770000,34306.4548],[1732856400,34306.4548],[1732942800,34306.4548],[1733029200,34306.4548],[1733115600,34306.4548],[1733202000,34306.4548],[1733288400,34306.4548],[1733374800,34306.4548],[1733461200,34306.4548],[1733547600,34306.4548],[1733634000,34306.4548],[1733720400,34306.4548],[1733806800,34306.4548],[1733893200,34306.4548],[1733979600,34306.4548],[1734066000,34306.4548],[1734152400,34306.4548],[1734238800,34306.4548],[1734325200,34306.4548],[1734411600,34306.4548],[1734498000,34306.4548],[1734584400,34306.4548],[1734670800,34306.4548],[1734757200,34306.4548],[1734843600,34306.4548],[1734930000,34306.4548],[1735016400,34306.4548],[1735102800,34306.4548],[1735189200,34306.4548],[1735275600,34306.4548],[1735362000,34306.4548],[1735448400,34306.4548],[1735534800,34306.4548],[1735621200,34306.4548],[1735707600,34306.4548],[1735794000,34306.4548],[1735880400,34306.4548],[1735966800,34306.4548],[1736053200,34306.4548],[1736139600,34306.4548],[1736226000,34306.4548],[1736312400,34306.4548],[1736398800,34306.4548],[1736485200,34306.4548],[1736571600,34306.4548],[1736658000,34306.4548],[1736744400,34306.4548],[1736830800,34306.4548],[1736917200,34306.4548],[1737003600,34306.4548],[1737090000,34306.4548],[1737176400,34306.4548],[1737262800,34306.4548],[1737349200,34306.4548],[1737435600,34306.4548],[1737522000,34306.4548],[1737608400,34306.4548],[1737694800,34306.4548],[1737781200,34306.4548],[1737867600,34306.4548],[1737954000,34306.4548],[1738040400,34306.4548],[1738126800,34306.4548],[1738213200,34306.4548],[1738299600,34306.4548],[1738386000,34306.4548],[1738472400,34306.4548],[1738558800,34306.4548],[1738645200,34306.4548],[1738731600,34306.4548],[1738818000,34306.4548],[1738904400,34306.4548],[1738990800,34306.4548],[1739077200,34306.4548],[1739163600,34306.4548],[1739250000,34306.4548],[1739336400,34306.4548],[1739422800,34306.4548],[1739509200,34306.4548],[1739595600,34306.4548],[1739682000,34306.4548],[1739768400,34306.4548],[1739854800,34306.4548],[1739941200,34306.4548],[1740027600,34306.4548],[1740114000,34306.4548],[1740200400,34306.4548],[1740286800,34306.4548],[1740373200,34306.4548],[1740459600,34306.4548],[1740546000,34306.4548],[1740632400,34306.4548],[1740718800,34306.4548],[1740805200,34306.4548],[1740891600,34306.4548],[1740978000,34306.4548],[1741064400,34306.4548],[1741150800,34306.4548],[1741237200,34306.4548],[1741323600,34306.4548],[1741410000,34306.4548],[1741496400,34306.4548],[1741579200,34306.4548],[1741665600,34306.4548],[1741752000,34306.4548],[1741838400,34306.4548],[1741924800,34306.4548],[1742011200,34306.4548],[1742097600,34306.4548],[1742184000,34306.4548],[1742270400,34306.4548],[1742356800,34306.4548],[1742443200,34306.4548],[1742529600,34306.4548],[1742616000,34306.4548],[1742702400,34306.4548],[1742788800,34306.4548],[1742875200,34306.4548],[1742961600,34306.4548],[1743048000,34306.4548],[1743134400,34306.4548],[1743220800,34306.4548],[1743307200,34306.4548],[1743393600,34306.4548],[1743480000,34306.4548],[1743566400,34306.4548],[1743652800,34306.4548],[1743739200,34306.4548],[1743825600,34306.4548],[1743912000,34306.4548],[1743998400,34306.4548],[1744084800,34306.4548],[1744171200,34306.4548],[1744257600,34306.4548],[1744344000,34306.4548],[1744430400,34306.4548],[1744516800,34306.4548],[1744603200,34306.4548],[1744689600,34306.4548],[1744776000,34306.4548],[1744862400,34306.4548],[1744948800,34306.4548],[1745035200,34306.4548],[1745121600,34306.4548],[1745208000,34306.4548],[1745294400,34306.4548],[1745380800,34306.4548],[1745467200,34306.4548],[1745553600,34306.4548],[1745640000,34306.4548],[1745726400,34306.4548],[1745812800,34306.4548],[1745899200,34306.4548],[1745985600,34306.4548],[1746072000,34306.4548],[1746158400,36897.054799999998],[1746244800,36897.054799999998],[1746331200,36897.054799999998],[1746417600,36897.054799999998],[1746504000,36897.054799999998],[1746590400,36897.054799999998],[1746676800,36897.054799999998],[1746763200,36897.054799999998],[1746849600,36897.054799999998],[1746936000,36897.054799999998],[1747022400,36897.054799999998],[1747108800,36897.054799999998],[1747195200,36897.054799999998],[1747281600,36897.054799999998],[1747368000,36897.054799999998],[1747454400,36897.054799999998],[1747540800,36897.054799999998],[1747627200,36897.054799999998],[1747713600,36897.054799999998],[1747800000,36897.054799999998],[1747886400,36897.054799999998],[1747972800,36897.054799999998],[1748059200,36897.054799999998],[1748145600,36897.054799999998],[1748232000,36897.054799999998],[1748318400,36897.054799999998],[1748404800,36897.054799999998],[1748491200,36897.054799999998],[1748577600,36897.054799999998],[1748664000,36897.054799999998],[1748750400,36897.054799999998],[1748836800,36897.054799999998],[1748923200,36897.054799999998],[1749009600,36897.054799999998],[1749096000,36897.054799999998],[1749182400,36897.054799999998],[1749268800,36897.054799999998],[1749355200,36897.054799999998],[1749441600,36897.054799999998],[1749528000,36897.054799999998],[1749614400,36897.054799999998],[1749700800,36897.054799999998],[1749787200,36897.054799999998],[1749873600,36897.054799999998],[1749960000,36897.054799999998],[1750046400,36897.054799999998],[1750132800,36897.054799999998],[1750219200,36897.054799999998],[1750305600,36897.054799999998],[1750392000,36897.054799999998],[1750478400,36897.054799999998],[1750564800,36897.054799999998],[1750651200,36897.054799999998],[1750737600,36897.054799999998],[1750824000,36897.054799999998],[1750910400,36897.054799999998],[1750996800,36897.054799999998],[1751083200,36897.054799999998],[1751169600,36897.054799999998],[1751256000,36897.054799999998],[1751342400,36897.054799999998],[1751428800,36897.054799999998],[1751515200,36897.054799999998],[1751601600,36897.054799999998],[1751688000,36897.054799999998],[1751774400,36897.054799999998],[1751860800,36897.054799999998],[1751947200,36897.054799999998],[1752033600,36897.054799999998],[1752120000,36897.054799999998],[1752206400,36897.054799999998],[1752292800,36897.054799999998],[1752379200,36897.054799999998],[1752465600,36897.054799999998],[1752552000,36897.054799999998],[1752638400,36897.054799999998],[1752724800,36897.054799999998],[1752811200,36897.054799999998],[1752897600,36897.054799999998],[1752984000,36897.054799999998],[1753070400,36897.054799999998],[1753156800,36897.054799999998],[1753243200,36897.054799999998],[1753329600,36897.054799999998],[1753416000,36897.054799999998],[1753502400,36897.054799999998],[1753588800,36897.054799999998],[1753675200,36897.054799999998],[1753761600,36897.054799999998],[1753848000,36897.054799999998],[1753934400,36897.054799999998],[1754020800,36897.054799999998],[1754107200,36897.054799999998],[1754193600,36897.054799999998],[1754280000,36897.054799999998],[1754366400,36897.054799999998],[1754452800,36897.054799999998],[1754539200,36897.054799999998],[1754625600,36897.054799999998],[1754712000,36897.054799999998],[1754798400,36897.054799999998],[1754884800,36897.054799999998],[1754971200,36897.054799999998],[1755057600,36897.054799999998],[1755144000,36897.054799999998],[1755230400,36897.054799999998],[1755316800,36897.054799999998],[1755403200,36897.054799999998],[1755489600,36897.054799999998],[1755576000,36897.054799999998],[1755662400,36897.054799999998],[1755748800,36897.054799999998],[1755835200,36897.054799999998],[1755921600,36897.054799999998],[1756008000,36897.054799999998],[1756094400,36897.054799999998],[1756180800,36897.054799999998],[1756267200,36897.054799999998],[1756353600,36897.054799999998],[1756440000,36897.054799999998],[1756526400,36897.054799999998],[1756612800,36897.054799999998],[1756699200,36897.054799999998],[1756785600,36897.054799999998],[1756872000,36897.054799999998],[1756958400,36897.054799999998],[1757044800,36897.054799999998],[1757131200,36897.054799999998],[1757217600,36897.054799999998],[1757304000,36897.054799999998],[1757390400,36897.054799999998],[1757476800,36897.054799999998],[1757563200,36897.054799999998],[1757649600,36897.054799999998],[1757736000,36897.054799999998],[1757822400,36897.054799999998],[1757908800,36897.054799999998],[1757995200,36897.054799999998],[1758081600,36897.054799999998],[1758168000,36897.054799999998],[1758254400,36897.054799999998],[1758340800,36897.054799999998],[1758427200,36897.054799999998],[1758513600,36897.054799999998],[1758600000,36897.054799999998],[1758686400,36897.054799999998],[1758772800,36897.054799999998],[1758859200,36897.054799999998],[1758945600,36897.054799999998],[1759032000,36897.054799999998],[1759118400,36897.054799999998],[1759204800,36897.054799999998],[1759291200,36897.054799999998],[1759377600,36897.054799999998],[1759464000,36897.054799999998],[1759550400,36897.054799999998],[1759636800,36897.054799999998],[1759723200,36897.054799999998],[1759809600,36897.054799999998],[1759896000,36897.054799999998],[1759982400,36897.054799999998],[1760068800,36897.054799999998],[1760155200,36897.054799999998],[1760241600,36897.054799999998],[1760328000,36897.054799999998],[1760414400,36897.054799999998],[1760500800,36897.054799999998],[1760587200,36897.054799999998],[1760673600,36897.054799999998],[1760760000,36897.054799999998],[1760846400,36897.054799999998],[1760932800,36897.054799999998],[1761019200,36897.054799999998],[1761105600,36897.054799999998],[1761192000,36897.054799999998],[1761278400,36897.054799999998],[1761364800,36897.054799999998],[1761451200,36897.054799999998],[1761537600,36897.054799999998],[1761624000,36897.054799999998],[1761710400,36897.054799999998],[1761796800,36897.054799999998],[1761883200,36897.054799999998],[1761969600,36897.054799999998],[1762056000,36897.054799999998],[1762146000,36897.054799999998],[1762232400,36897.054799999998],[1762318800,36897.054799999998],[1762405200,36897.054799999998],[1762491600,36897.054799999998],[1762578000,36897.054799999998],[1762664400,36897.054799999998],[1762750800,36897.054799999998],[1762837200,36897.054799999998],[1762923600,36897.054799999998],[1763010000,36897.054799999998],[1763096400,36897.054799999998],[1763182800,36897.054799999998],[1763269200,36897.054799999998],[1763355600,36897.054799999998],[1763442000,36897.054799999998],[1763528400,36897.054799999998],[1763614800,36897.054799999998],[1763701200,36897.054799999998],[1763787600,36897.054799999998],[1763874000,36897.054799999998],[1763960400,36897.054799999998],[1764046800,36897.054799999998],[1764133200,36897.054799999998],[1764219600,36897.054799999998],[1764306000,36897.054799999998],[1764392400,36897.054799999998],[1764478800,36897.054799999998],[1764565200,36897.054799999998],[1764651600,36897.054799999998],[1764738000,36897.054799999998],[1764824400,36897.054799999998],[1764910800,36897.054799999998],[1764997200,36897.054799999998],[1765083600,36897.054799999998],[1765170000,36897.054799999998],[1765256400,36897.054799999998],[1765342800,36897.054799999998],[1765429200,36897.054799999998],[1765515600,36897.054799999998],[1765602000,36897.054799999998],[1765688400,36897.054799999998],[1765774800,36897.054799999998],[1765861200,36897.054799999998],[1765947600,36897.054799999998],[1766034000,36897.054799999998],[1766120400,36897.054799999998],[1766206800,36897.054799999998],[1766293200,36897.054799999998],[1766379600,36897.054799999998],[1766466000,36897.054799999998],[1766552400,36897.054799999998],[1766638800,36897.054799999998],[1766725200,36897.054799999998],[1766811600,36897.054799999998],[1766898000,36897.054799999998],[1766984400,36897.054799999998],[1767070800,36897.054799999998],[1767157200,36897.054799999998],[1767243600,36897.054799999998],[1767330000,36897.054799999998],[1767416400,36897.054799999998],[1767502800,36897.054799999998],[1767589200,36897.054799999998],[1767675600,36897.054799999998],[1767762000,36897.054799999998],[1767848400,36897.054799999998],[1767934800,36897.054799999998],[1768021200,36897.054799999998],[1768107600,36897.054799999998],[1768194000,36897.054799999998],[1768280400,36897.054799999998],[1768366800,36897.054799999998],[1768453200,36897.054799999998],[1768539600,36897.054799999998],[1768626000,36897.054799999998],[1768712400,36897.054799999998],[1768798800,36897.054799999998],[1768885200,36897.054799999998],[1768971600,36897.054799999998],[1769058000,36897.054799999998],[1769144400,36897.054799999998],[1769230800,36897.054799999998],[1769317200,36897.054799999998],[1769403600,36897.054799999998],[1769490000,36897.054799999998],[1769576400,36897.054799999998],[1769662800,36897.054799999998],[1769749200,36897.054799999998],[1769835600,36897.054799999998],[1769922000,36897.054799999998],[1770008400,36897.054799999998],[1770094800,36897.054799999998],[1770181200,36897.054799999998],[1770267600,36897.054799999998],[1770354000,36897.054799999998],[1770440400,36897.054799999998],[1770526800,36897.054799999998],[1770613200,36897.054799999998],[1770699600,36897.054799999998],[1770786000,36897.054799999998],[1770872400,36897.054799999998],[1770958800,36897.054799999998],[1771045200,36897.054799999998],[1771131600,36897.054799999998],[1771218000,36897.054799999998],[1771304400,36897.054799999998],[1771390800,36897.054799999998],[1771477200,36897.054799999998],[1771563600,36897.054799999998],[1771650000,36897.054799999998],[1771736400,36897.054799999998],[1771822800,36897.054799999998],[1771909200,36897.054799999998],[1771995600,36897.054799999998],[1772082000,36897.054799999998],[1772168400,36897.054799999998],[1772254800,36897.054799999998],[1772341200,36897.054799999998],[1772427600,36897.054799999998],[1772514000,36897.054799999998],[1772600400,36897.054799999998],[1772686800,36897.054799999998],[1772773200,36897.054799999998],[1772859600,36897.054799999998],[1772946000,36897.054799999998],[1773028800,36897.054799999998],[1773115200,36897.054799999998],[1773201600,36897.054799999998],[1773288000,36897.054799999998],[1773374400,36897.054799999998],[1773460800,36897.054799999998],[1773547200,36897.054799999998],[1773633600,36897.054799999998],[1773720000,36897.054799999998],[1773806400,36897.054799999998],[1773892800,36897.054799999998],[1773979200,36897.054799999998],[1774065600,36897.054799999998],[1774152000,36897.054799999998],[1774238400,36897.054799999998],[1774324800,36897.054799999998],[1774411200,36897.054799999998],[1774497600,36897.054799999998],[1774584000,36897.054799999998],[1774670400,36897.054799999998],[1774756800,36897.054799999998],[1774843200,36897.054799999998],[1774929600,36897.054799999998],[1775016000,36897.054799999998],[1775102400,36897.054799999998],[1775188800,36897.054799999998]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.2244000000001],[1051934400,2373.2244000000001],[1052020800,2373.2244000000001],[1052107200,2373.2244000000001],[1052193600,2373.2244000000001],[1052280000,2373.2244000000001],[1052366400,2373.2244000000001],[1052452800,2373.2244000000001],[1052539200,2373.2244000000001],[1052625600,2373.2244000000001],[1052712000,2373.2244000000001],[1052798400,2373.2244000000001],[1052884800,2373.2244000000001],[1052971200,2373.2244000000001],[1053057600,2373.2244000000001],[1053144000,2373.2244000000001],[1053230400,2373.2244000000001],[1053316800,2373.2244000000001],[1053403200,2373.2244000000001],[1053489600,2373.2244000000001],[1053576000,2373.2244000000001],[1053662400,2373.2244000000001],[1053748800,2373.2244000000001],[1053835200,2373.2244000000001],[1053921600,2373.2244000000001],[1054008000,2373.2244000000001],[1054094400,2373.2244000000001],[1054180800,2373.2244000000001],[1054267200,2373.2244000000001],[1054353600,2373.2244000000001],[1054440000,2373.2244000000001],[1054526400,2373.2244000000001],[1054612800,2373.2244000000001],[1054699200,2373.2244000000001],[1054785600,2373.2244000000001],[1054872000,2373.2244000000001],[1054958400,2373.2244000000001],[1055044800,2373.2244000000001],[1055131200,2373.2244000000001],[1055217600,2373.2244000000001],[1055304000,2373.2244000000001],[1055390400,2373.2244000000001],[1055476800,2373.2244000000001],[1055563200,2373.2244000000001],[1055649600,2373.2244000000001],[1055736000,2373.2244000000001],[1055822400,2373.2244000000001],[1055908800,2373.2244000000001],[1055995200,2373.2244000000001],[1056081600,2373.2244000000001],[1056168000,2373.2244000000001],[1056254400,2373.2244000000001],[1056340800,2373.2244000000001],[1056427200,2373.2244000000001],[1056513600,2373.2244000000001],[1056600000,2373.2244000000001],[1056686400,2373.2244000000001],[1056772800,2373.2244000000001],[1056859200,2373.2244000000001],[1056945600,2373.2244000000001],[1057032000,2373.2244000000001],[1057118400,2373.2244000000001],[1057204800,2373.2244000000001],[1057291200,2373.2244000000001],[1057377600,2373.2244000000001],[1057464000,2373.2244000000001],[1057550400,2373.2244000000001],[1057636800,2373.2244000000001],[1057723200,2373.2244000000001],[1057809600,2373.2244000000001],[1057896000,2373.2244000000001],[1057982400,2373.2244000000001],[1058068800,2373.2244000000001],[1058155200,2373.2244000000001],[1058241600,2373.2244000000001],[1058328000,2373.2244000000001],[1058414400,2373.2244000000001],[1058500800,2373.2244000000001],[1058587200,2373.2244000000001],[1058673600,2373.2244000000001],[1058760000,2373.2244000000001],[1058846400,2373.2244000000001],[1058932800,2373.2244000000001],[1059019200,2373.2244000000001],[1059105600,2373.2244000000001],[1059192000,2373.2244000000001],[1059278400,2373.2244000000001],[1059364800,2373.2244000000001],[1059451200,2373.2244000000001],[1059537600,2373.2244000000001],[1059624000,2373.2244000000001],[1059710400,2373.2244000000001],[1059796800,2373.2244000000001],[1059883200,2373.2244000000001],[1059969600,2373.2244000000001],[1060056000,2373.2244000000001],[1060142400,2373.2244000000001],[1060228800,2373.2244000000001],[1060315200,2373.2244000000001],[1060401600,2373.2244000000001],[1060488000,2373.2244000000001],[1060574400,2373.2244000000001],[1060660800,2373.2244000000001],[1060747200,2373.2244000000001],[1060833600,2373.2244000000001],[1060920000,2373.2244000000001],[1061006400,2373.2244000000001],[1061092800,2373.2244000000001],[1061179200,2373.2244000000001],[1061265600,2373.2244000000001],[1061352000,2373.2244000000001],[1061438400,2373.2244000000001],[1061524800,2373.2244000000001],[1061611200,2373.2244000000001],[1061697600,2373.2244000000001],[1061784000,2373.2244000000001],[1061870400,2373.2244000000001],[1061956800,2373.2244000000001],[1062043200,2373.2244000000001],[1062129600,2373.2244000000001],[1062216000,2373.2244000000001],[1062302400,2373.2244000000001],[1062388800,2373.2244000000001],[1062475200,2373.2244000000001],[1062561600,2373.2244000000001],[1062648000,2373.2244000000001],[1062734400,2373.2244000000001],[1062820800,2373.2244000000001],[1062907200,2373.2244000000001],[1062993600,2373.2244000000001],[1063080000,2373.2244000000001],[1063166400,2373.2244000000001],[1063252800,2373.2244000000001],[1063339200,2373.2244000000001],[1063425600,2373.2244000000001],[1063512000,2373.2244000000001],[1063598400,2373.2244000000001],[1063684800,2373.2244000000001],[1063771200,2373.2244000000001],[1063857600,2373.2244000000001],[1063944000,2373.2244000000001],[1064030400,2373.2244000000001],[1064116800,2373.2244000000001],[1064203200,2373.2244000000001],[1064289600,2373.2244000000001],[1064376000,2373.2244000000001],[1064462400,2373.2244000000001],[1064548800,2373.2244000000001],[1064635200,2373.2244000000001],[1064721600,2373.2244000000001],[1064808000,2373.2244000000001],[1064894400,2373.2244000000001],[1064980800,2373.2244000000001],[1065067200,2373.2244000000001],[1065153600,2373.2244000000001],[1065240000,2373.2244000000001],[1065326400,2373.2244000000001],[1065412800,2373.2244000000001],[1065499200,2373.2244000000001],[1065585600,2373.2244000000001],[1065672000,2373.2244000000001],[1065758400,2373.2244000000001],[1065844800,2373.2244000000001],[1065931200,2373.2244000000001],[1066017600,2373.2244000000001],[1066104000,2373.2244000000001],[1066190400,2373.2244000000001],[1066276800,2373.2244000000001],[1066363200,2373.2244000000001],[1066449600,2373.2244000000001],[1066536000,2373.2244000000001],[1066622400,2373.2244000000001],[1066708800,2373.2244000000001],[1066795200,2373.2244000000001],[1066881600,2373.2244000000001],[1066968000,2373.2244000000001],[1067054400,2373.2244000000001],[1067140800,2373.2244000000001],[1067230800,2373.2244000000001],[1067317200,2373.2244000000001],[1067403600,2373.2244000000001],[1067490000,2373.2244000000001],[1067576400,2373.2244000000001],[1067662800,2373.2244000000001],[1067749200,2373.2244000000001],[1067835600,2373.2244000000001],[1067922000,2373.2244000000001],[1068008400,2373.2244000000001],[1068094800,2373.2244000000001],[1068181200,2373.2244000000001],[1068267600,2373.2244000000001],[1068354000,2373.2244000000001],[1068440400,2373.2244000000001],[1068526800,2373.2244000000001],[1068613200,2373.2244000000001],[1068699600,2373.2244000000001],[1068786000,2373.2244000000001],[1068872400,2373.2244000000001],[1068958800,2373.2244000000001],[1069045200,2373.2244000000001],[1069131600,2373.2244000000001],[1069218000,2373.2244000000001],[1069304400,2373.2244000000001],[1069390800,2373.2244000000001],[1069477200,2373.2244000000001],[1069563600,2373.2244000000001],[1069650000,2373.2244000000001],[1069736400,2373.2244000000001],[1069822800,2373.2244000000001],[1069909200,2373.2244000000001],[1069995600,2373.2244000000001],[1070082000,2373.2244000000001],[1070168400,2373.2244000000001],[1070254800,2373.2244000000001],[1070341200,2373.2244000000001],[1070427600,2373.2244000000001],[1070514000,2373.2244000000001],[1070600400,2373.2244000000001],[1070686800,2373.2244000000001],[1070773200,2373.2244000000001],[1070859600,2373.2244000000001],[1070946000,2373.2244000000001],[1071032400,2373.2244000000001],[1071118800,2373.2244000000001],[1071205200,2373.2244000000001],[1071291600,2373.2244000000001],[1071378000,2373.2244000000001],[1071464400,2373.2244000000001],[1071550800,2373.2244000000001],[1071637200,2373.2244000000001],[1071723600,2373.2244000000001],[1071810000,2373.2244000000001],[1071896400,2373.2244000000001],[1071982800,2373.2244000000001],[1072069200,2373.2244000000001],[1072155600,2373.2244000000001],[1072242000,2373.2244000000001],[1072328400,2373.2244000000001],[1072414800,2373.2244000000001],[1072501200,2373.2244000000001],[1072587600,2373.2244000000001],[1072674000,2373.2244000000001],[1072760400,2373.2244000000001],[1072846800,2373.2244000000001],[1072933200,2373.2244000000001],[1073019600,2373.2244000000001],[1073106000,2373.2244000000001],[1073192400,2373.2244000000001],[1073278800,2373.2244000000001],[1073365200,2373.2244000000001],[1073451600,2373.2244000000001],[1073538000,2373.2244000000001],[1073624400,2373.2244000000001],[1073710800,2373.2244000000001],[1073797200,2373.2244000000001],[1073883600,2373.2244000000001],[1073970000,2373.2244000000001],[1074056400,2373.2244000000001],[1074142800,2373.2244000000001],[1074229200,2373.2244000000001],[1074315600,2373.2244000000001],[1074402000,2373.2244000000001],[1074488400,2373.2244000000001],[1074574800,2373.2244000000001],[1074661200,2373.2244000000001],[1074747600,2373.2244000000001],[1074834000,2373.2244000000001],[1074920400,2373.2244000000001],[1075006800,2373.2244000000001],[1075093200,2373.2244000000001],[1075179600,2373.2244000000001],[1075266000,2373.2244000000001],[1075352400,2373.2244000000001],[1075438800,2373.2244000000001],[1075525200,2373.2244000000001],[1075611600,2373.2244000000001],[1075698000,2373.2244000000001],[1075784400,2373.2244000000001],[1075870800,2373.2244000000001],[1075957200,2373.2244000000001],[1076043600,2373.2244000000001],[1076130000,2373.2244000000001],[1076216400,2373.2244000000001],[1076302800,2373.2244000000001],[1076389200,2373.2244000000001],[1076475600,2373.2244000000001],[1076562000,2373.2244000000001],[1076648400,2373.2244000000001],[1076734800,2373.2244000000001],[1076821200,2373.2244000000001],[1076907600,2373.2244000000001],[1076994000,2373.2244000000001],[1077080400,2373.2244000000001],[1077166800,2373.2244000000001],[1077253200,2373.2244000000001],[1077339600,2373.2244000000001],[1077426000,2373.2244000000001],[1077512400,2373.2244000000001],[1077598800,2373.2244000000001],[1077685200,2373.2244000000001],[1077771600,2373.2244000000001],[1077858000,2373.2244000000001],[1077944400,2373.2244000000001],[1078030800,2373.2244000000001],[1078117200,2373.2244000000001],[1078203600,2373.2244000000001],[1078290000,2373.2244000000001],[1078376400,2373.2244000000001],[1078462800,2373.2244000000001],[1078549200,2373.2244000000001],[1078635600,2373.2244000000001],[1078722000,2373.2244000000001],[1078808400,2373.2244000000001],[1078894800,2373.2244000000001],[1078981200,2373.2244000000001],[1079067600,2373.2244000000001],[1079154000,2373.2244000000001],[1079240400,2373.2244000000001],[1079326800,2373.2244000000001],[1079413200,2373.2244000000001],[1079499600,2373.2244000000001],[1079586000,2373.2244000000001],[1079672400,2373.2244000000001],[1079758800,2373.2244000000001],[1079845200,2373.2244000000001],[1079931600,2373.2244000000001],[1080018000,2373.2244000000001],[1080104400,2373.2244000000001],[1080190800,2373.2244000000001],[1080277200,2373.2244000000001],[1080363600,2373.2244000000001],[1080450000,2373.2244000000001],[1080536400,2373.2244000000001],[1080622800,2373.2244000000001],[1080709200,2373.2244000000001],[1080795600,2373.2244000000001],[1080882000,2373.2244000000001],[1080968400,2373.2244000000001],[1081054800,2373.2244000000001],[1081137600,2373.2244000000001],[1081224000,2373.2244000000001],[1081310400,2373.2244000000001],[1081396800,2373.2244000000001],[1081483200,2373.2244000000001],[1081569600,2373.2244000000001],[1081656000,2373.2244000000001],[1081742400,2373.2244000000001],[1081828800,2373.2244000000001],[1081915200,2373.2244000000001],[1082001600,2373.2244000000001],[1082088000,2373.2244000000001],[1082174400,2373.2244000000001],[1082260800,2373.2244000000001],[1082347200,2373.2244000000001],[1082433600,2373.2244000000001],[1082520000,2373.2244000000001],[1082606400,2373.2244000000001],[1082692800,2373.2244000000001],[1082779200,2373.2244000000001],[1082865600,2373.2244000000001],[1082952000,2373.2244000000001],[1083038400,2373.2244000000001],[1083124800,2373.2244000000001],[1083211200,2373.2244000000001],[1083297600,2373.2244000000001],[1083384000,2373.2244000000001],[1083470400,2373.2244000000001],[1083556800,2373.2244000000001],[1083729600,3330.0713999999998],[1083816000,3330.0713999999998],[1083902400,3330.0713999999998],[1083988800,3330.0713999999998],[1084075200,3330.0713999999998],[1084161600,3330.0713999999998],[1084248000,3330.0713999999998],[1084334400,3330.0713999999998],[1084420800,3330.0713999999998],[1084507200,3330.0713999999998],[1084593600,3330.0713999999998],[1084680000,3330.0713999999998],[1084766400,3330.0713999999998],[1084852800,3330.0713999999998],[1084939200,3330.0713999999998],[1085025600,3330.0713999999998],[1085112000,3330.0713999999998],[1085198400,3330.0713999999998],[1085284800,3330.0713999999998],[1085371200,3330.0713999999998],[1085457600,3330.0713999999998],[1085544000,3330.0713999999998],[1085630400,3330.0713999999998],[1085716800,3330.0713999999998],[1085803200,3330.0713999999998],[1085889600,3330.0713999999998],[1085976000,3330.0713999999998],[1086062400,3330.0713999999998],[1086148800,3330.0713999999998],[1086235200,3330.0713999999998],[1086321600,3330.0713999999998],[1086408000,3330.0713999999998],[1086494400,3330.0713999999998],[1086580800,3330.0713999999998],[1086667200,3330.0713999999998],[1086753600,3330.0713999999998],[1086840000,3330.0713999999998],[1086926400,3330.0713999999998],[1087012800,3330.0713999999998],[1087099200,3330.0713999999998],[1087185600,3330.0713999999998],[1087272000,3330.0713999999998],[1087358400,3330.0713999999998],[1087444800,3330.0713999999998],[1087531200,3330.0713999999998],[1087617600,3330.0713999999998],[1087704000,3330.0713999999998],[1087790400,3330.0713999999998],[1087876800,3330.0713999999998],[1087963200,3330.0713999999998],[1088049600,3330.0713999999998],[1088136000,3330.0713999999998],[1088222400,3330.0713999999998],[1088308800,3330.0713999999998],[1088395200,3330.0713999999998],[1088481600,3330.0713999999998],[1088568000,3330.0713999999998],[1088654400,3330.0713999999998],[1088740800,3330.0713999999998],[1088827200,3330.0713999999998],[1088913600,3330.0713999999998],[1089000000,3330.0713999999998],[1089086400,3330.0713999999998],[1089172800,3330.0713999999998],[1089259200,3330.0713999999998],[1089345600,3330.0713999999998],[1089432000,3330.0713999999998],[1089518400,3330.0713999999998],[1089604800,3330.0713999999998],[1089691200,3330.0713999999998],[1089777600,3330.0713999999998],[1089864000,3330.0713999999998],[1089950400,3330.0713999999998],[1090036800,3330.0713999999998],[1090123200,3330.0713999999998],[1090209600,3330.0713999999998],[1090296000,3330.0713999999998],[1090382400,3330.0713999999998],[1090468800,3330.0713999999998],[1090555200,3330.0713999999998],[1090641600,3330.0713999999998],[1090728000,3330.0713999999998],[1090814400,3330.0713999999998],[1090900800,3330.0713999999998],[1090987200,3330.0713999999998],[1091073600,3330.0713999999998],[1091160000,3330.0713999999998],[1091246400,3330.0713999999998],[1091332800,3330.0713999999998],[1091419200,3330.0713999999998],[1091505600,3330.0713999999998],[1091592000,3330.0713999999998],[1091678400,3330.0713999999998],[1091764800,3330.0713999999998],[1091851200,3330.0713999999998],[1091937600,3330.0713999999998],[1092024000,3330.0713999999998],[1092110400,3330.0713999999998],[1092196800,3330.0713999999998],[1092283200,3330.0713999999998],[1092369600,3330.0713999999998],[1092456000,3330.0713999999998],[1092542400,3330.0713999999998],[1092628800,3330.0713999999998],[1092715200,3330.0713999999998],[1092801600,3330.0713999999998],[1092888000,3330.0713999999998],[1092974400,3330.0713999999998],[1093060800,3330.0713999999998],[1093147200,3330.0713999999998],[1093233600,3330.0713999999998],[1093320000,3330.0713999999998],[1093406400,3330.0713999999998],[1093492800,3330.0713999999998],[1093579200,3330.0713999999998],[1093665600,3330.0713999999998],[1093752000,3330.0713999999998],[1093838400,3330.0713999999998],[1093924800,3330.0713999999998],[1094011200,3330.0713999999998],[1094097600,3330.0713999999998],[1094184000,3330.0713999999998],[1094270400,3330.0713999999998],[1094356800,3330.0713999999998],[1094443200,3330.0713999999998],[1094529600,3330.0713999999998],[1094616000,3330.0713999999998],[1094702400,3330.0713999999998],[1094788800,3330.0713999999998],[1094875200,3330.0713999999998],[1094961600,3330.0713999999998],[1095048000,3330.0713999999998],[1095134400,3330.0713999999998],[1095220800,3330.0713999999998],[1095307200,3330.0713999999998],[1095393600,3330.0713999999998],[1095480000,3330.0713999999998],[1095566400,3330.0713999999998],[1095652800,3330.0713999999998],[1095739200,3330.0713999999998],[1095825600,3330.0713999999998],[1095912000,3330.0713999999998],[1095998400,3330.0713999999998],[1096084800,3330.0713999999998],[1096171200,3330.0713999999998],[1096257600,3330.0713999999998],[1096344000,3330.0713999999998],[1096430400,3330.0713999999998],[1096516800,3330.0713999999998],[1096603200,3330.0713999999998],[1096689600,3330.0713999999998],[1096776000,3330.0713999999998],[1096862400,3330.0713999999998],[1096948800,3330.0713999999998],[1097035200,3330.0713999999998],[1097121600,3330.0713999999998],[1097208000,3330.0713999999998],[1097294400,3330.0713999999998],[1097380800,3330.0713999999998],[1097467200,3330.0713999999998],[1097553600,3330.0713999999998],[1097640000,3330.0713999999998],[1097726400,3330.0713999999998],[1097812800,3330.0713999999998],[1097899200,3330.0713999999998],[1097985600,3330.0713999999998],[1098072000,3330.0713999999998],[1098158400,3330.0713999999998],[1098244800,3330.0713999999998],[1098331200,3330.0713999999998],[1098417600,3330.0713999999998],[1098504000,3330.0713999999998],[1098590400,3330.0713999999998],[1098676800,3330.0713999999998],[1098763200,3330.0713999999998],[1098849600,3330.0713999999998],[1098936000,3330.0713999999998],[1099022400,3330.0713999999998],[1099108800,3330.0713999999998],[1099195200,3330.0713999999998],[1099285200,3330.0713999999998],[1099371600,3330.0713999999998],[1099458000,3330.0713999999998],[1099544400,3330.0713999999998],[1099630800,3330.0713999999998],[1099717200,3330.0713999999998],[1099803600,3330.0713999999998],[1099890000,3330.0713999999998],[1099976400,3330.0713999999998],[1100062800,3330.0713999999998],[1100149200,3330.0713999999998],[1100235600,3330.0713999999998],[1100322000,3330.0713999999998],[1100408400,3330.0713999999998],[1100494800,3330.0713999999998],[1100581200,3330.0713999999998],[1100667600,3330.0713999999998],[1100754000,3330.0713999999998],[1100840400,3330.0713999999998],[1100926800,3330.0713999999998],[1101013200,3330.0713999999998],[1101099600,3330.0713999999998],[1101186000,3330.0713999999998],[1101272400,3330.0713999999998],[1101358800,3330.0713999999998],[1101445200,3330.0713999999998],[1101531600,3330.0713999999998],[1101618000,3330.0713999999998],[1101704400,3330.0713999999998],[1101790800,3330.0713999999998],[1101877200,3330.0713999999998],[1101963600,3330.0713999999998],[1102050000,3330.0713999999998],[1102136400,3330.0713999999998],[1102222800,3330.0713999999998],[1102309200,3330.0713999999998],[1102395600,3330.0713999999998],[1102482000,3330.0713999999998],[1102568400,3330.0713999999998],[1102654800,3330.0713999999998],[1102741200,3330.0713999999998],[1102827600,3330.0713999999998],[1102914000,3330.0713999999998],[1103000400,3330.0713999999998],[1103086800,3330.0713999999998],[1103173200,3330.0713999999998],[1103259600,3330.0713999999998],[1103346000,3330.0713999999998],[1103432400,3330.0713999999998],[1103518800,3330.0713999999998],[1103605200,3330.0713999999998],[1103691600,3330.0713999999998],[1103778000,3330.0713999999998],[1103864400,3330.0713999999998],[1103950800,3330.0713999999998],[1104037200,3330.0713999999998],[1104123600,3330.0713999999998],[1104210000,3330.0713999999998],[1104296400,3330.0713999999998],[1104382800,3330.0713999999998],[1104469200,3330.0713999999998],[1104555600,3330.0713999999998],[1104642000,3330.0713999999998],[1104728400,3330.0713999999998],[1104814800,3330.0713999999998],[1104901200,3330.0713999999998],[1104987600,3330.0713999999998],[1105074000,3330.0713999999998],[1105160400,3330.0713999999998],[1105246800,3330.0713999999998],[1105333200,3330.0713999999998],[1105419600,3330.0713999999998],[1105506000,3330.0713999999998],[1105592400,3330.0713999999998],[1105678800,3330.0713999999998],[1105765200,3330.0713999999998],[1105851600,3330.0713999999998],[1105938000,3330.0713999999998],[1106024400,3330.0713999999998],[1106110800,3330.0713999999998],[1106197200,3330.0713999999998],[1106283600,3330.0713999999998],[1106370000,3330.0713999999998],[1106456400,3330.0713999999998],[1106542800,3330.0713999999998],[1106629200,3330.0713999999998],[1106715600,3330.0713999999998],[1106802000,3330.0713999999998],[1106888400,3330.0713999999998],[1106974800,3330.0713999999998],[1107061200,3330.0713999999998],[1107147600,3330.0713999999998],[1107234000,3330.0713999999998],[1107320400,3330.0713999999998],[1107406800,3330.0713999999998],[1107493200,3330.0713999999998],[1107579600,3330.0713999999998],[1107666000,3330.0713999999998],[1107752400,3330.0713999999998],[1107838800,3330.0713999999998],[1107925200,3330.0713999999998],[1108011600,3330.0713999999998],[1108098000,3330.0713999999998],[1108184400,3330.0713999999998],[1108270800,3330.0713999999998],[1108357200,3330.0713999999998],[1108443600,3330.0713999999998],[1108530000,3330.0713999999998],[1108616400,3330.0713999999998],[1108702800,3330.0713999999998],[1108789200,3330.0713999999998],[1108875600,3330.0713999999998],[1108962000,3330.0713999999998],[1109048400,3330.0713999999998],[1109134800,3330.0713999999998],[1109221200,3330.0713999999998],[1109307600,3330.0713999999998],[1109394000,3330.0713999999998],[1109480400,3330.0713999999998],[1109566800,3330.0713999999998],[1109653200,3330.0713999999998],[1109739600,3330.0713999999998],[1109826000,3330.0713999999998],[1109912400,3330.0713999999998],[1109998800,3330.0713999999998],[1110085200,3330.0713999999998],[1110171600,3330.0713999999998],[1110258000,3330.0713999999998],[1110344400,3330.0713999999998],[1110430800,3330.0713999999998],[1110517200,3330.0713999999998],[1110603600,3330.0713999999998],[1110690000,3330.0713999999998],[1110776400,3330.0713999999998],[1110862800,3330.0713999999998],[1110949200,3330.0713999999998],[1111035600,3330.0713999999998],[1111122000,3330.0713999999998],[1111208400,3330.0713999999998],[1111294800,3330.0713999999998],[1111381200,3330.0713999999998],[1111467600,3330.0713999999998],[1111554000,3330.0713999999998],[1111640400,3330.0713999999998],[1111726800,3330.0713999999998],[1111813200,3330.0713999999998],[1111899600,3330.0713999999998],[1111986000,3330.0713999999998],[1112072400,3330.0713999999998],[1112158800,3330.0713999999998],[1112245200,3330.0713999999998],[1112331600,3330.0713999999998],[1112418000,3330.0713999999998],[1112504400,3330.0713999999998],[1112587200,3330.0713999999998],[1112673600,3330.0713999999998],[1112760000,3330.0713999999998],[1112846400,3330.0713999999998],[1112932800,3330.0713999999998],[1113019200,3330.0713999999998],[1113105600,3330.0713999999998],[1113192000,3330.0713999999998],[1113278400,3330.0713999999998],[1113364800,3330.0713999999998],[1113451200,3330.0713999999998],[1113537600,3330.0713999999998],[1113624000,3330.0713999999998],[1113710400,3330.0713999999998],[1113796800,3330.0713999999998],[1113883200,3330.0713999999998],[1113969600,3330.0713999999998],[1114056000,3330.0713999999998],[1114142400,3330.0713999999998],[1114228800,3330.0713999999998],[1114315200,3330.0713999999998],[1114401600,3330.0713999999998],[1114488000,3330.0713999999998],[1114574400,3330.0713999999998],[1114660800,3330.0713999999998],[1114747200,3330.0713999999998],[1114833600,3330.0713999999998],[1114920000,3330.0713999999998],[1115006400,3330.0713999999998],[1115092800,8131.5622000000003],[1177992000,8131.5622000000003],[1178078400,11190.393700000001],[1178164800,11190.393700000001],[1178251200,11190.393700000001],[1178337600,11190.393700000001],[1178424000,11190.393700000001],[1178510400,11190.393700000001],[1178596800,11190.393700000001],[1178683200,11190.393700000001],[1178769600,11190.393700000001],[1178856000,11190.393700000001],[1178942400,11190.393700000001],[1179028800,11190.393700000001],[1179115200,11190.393700000001],[1179201600,11190.393700000001],[1179288000,11190.393700000001],[1179374400,11190.393700000001],[1179460800,11190.393700000001],[1179547200,11190.393700000001],[1179633600,11190.393700000001],[1179720000,11190.393700000001],[1179806400,11190.393700000001],[1179892800,11190.393700000001],[1179979200,11190.393700000001],[1180065600,11190.393700000001],[1180152000,11190.393700000001],[1180238400,11190.393700000001],[1180324800,11190.393700000001],[1180411200,11190.393700000001],[1180497600,11190.393700000001],[1180584000,11190.393700000001],[1180670400,11190.393700000001],[1180756800,11190.393700000001],[1180843200,11190.393700000001],[1180929600,11190.393700000001],[1181016000,11190.393700000001],[1181102400,11190.393700000001],[1181188800,11190.393700000001],[1181275200,11190.393700000001],[1181361600,11190.393700000001],[1181448000,11190.393700000001],[1181534400,11190.393700000001],[1181620800,11190.393700000001],[1181707200,11190.393700000001],[1181793600,11190.393700000001],[1181880000,11190.393700000001],[1181966400,11190.393700000001],[1182052800,11190.393700000001],[1182139200,11190.393700000001],[1182225600,11190.393700000001],[1182312000,11190.393700000001],[1182398400,11190.393700000001],[1182484800,11190.393700000001],[1182571200,11190.393700000001],[1182657600,11190.393700000001],[1182744000,11190.393700000001],[1182830400,11190.393700000001],[1182916800,11190.393700000001],[1183003200,11190.393700000001],[1183089600,11190.393700000001],[1183176000,11190.393700000001],[1183262400,11190.393700000001],[1183348800,11190.393700000001],[1183435200,11190.393700000001],[1183521600,11190.393700000001],[1183608000,11190.393700000001],[1183694400,11190.393700000001],[1183780800,11190.393700000001],[1183867200,11190.393700000001],[1183953600,11190.393700000001],[1184040000,11190.393700000001],[1184126400,11190.393700000001],[1184212800,11190.393700000001],[1184299200,11190.393700000001],[1184385600,11190.393700000001],[1184472000,11190.393700000001],[1184558400,11190.393700000001],[1184644800,11190.393700000001],[1184731200,11190.393700000001],[1184817600,11190.393700000001],[1184904000,11190.393700000001],[1184990400,11190.393700000001],[1185076800,11190.393700000001],[1185163200,11190.393700000001],[1185249600,11190.393700000001],[1185336000,11190.393700000001],[1185422400,11190.393700000001],[1185508800,11190.393700000001],[1185595200,11190.393700000001],[1185681600,11190.393700000001],[1185768000,11190.393700000001],[1185854400,11190.393700000001],[1185940800,11190.393700000001],[1186027200,11190.393700000001],[1186113600,11190.393700000001],[1186200000,11190.393700000001],[1186286400,11190.393700000001],[1186372800,11190.393700000001],[1186459200,11190.393700000001],[1186545600,11190.393700000001],[1186632000,11190.393700000001],[1186718400,11190.393700000001],[1186804800,11190.393700000001],[1186891200,11190.393700000001],[1186977600,11190.393700000001],[1187064000,11190.393700000001],[1187150400,11190.393700000001],[1187236800,11190.393700000001],[1187323200,11190.393700000001],[1187409600,11190.393700000001],[1187496000,11190.393700000001],[1187582400,11190.393700000001],[1187668800,11190.393700000001],[1187755200,11190.393700000001],[1187841600,11190.393700000001],[1187928000,11190.393700000001],[1188014400,11190.393700000001],[1188100800,11190.393700000001],[1188187200,11190.393700000001],[1188273600,11190.393700000001],[1188360000,11190.393700000001],[1188446400,11190.393700000001],[1188532800,11190.393700000001],[1188619200,11190.393700000001],[1188705600,11190.393700000001],[1188792000,11190.393700000001],[1188878400,11190.393700000001],[1188964800,11190.393700000001],[1189051200,11190.393700000001],[1189137600,11190.393700000001],[1189224000,11190.393700000001],[1189310400,11190.393700000001],[1189396800,11190.393700000001],[1189483200,11190.393700000001],[1189569600,11190.393700000001],[1189656000,11190.393700000001],[1189742400,11190.393700000001],[1189828800,11190.393700000001],[1189915200,11190.393700000001],[1190001600,11190.393700000001],[1190088000,11190.393700000001],[1190174400,11190.393700000001],[1190260800,11190.393700000001],[1190347200,11190.393700000001],[1190433600,11190.393700000001],[1190520000,11190.393700000001],[1190606400,11190.393700000001],[1190692800,11190.393700000001],[1190779200,11190.393700000001],[1190865600,11190.393700000001],[1190952000,11190.393700000001],[1191038400,11190.393700000001],[1191124800,11190.393700000001],[1191211200,11190.393700000001],[1191297600,11190.393700000001],[1191384000,11190.393700000001],[1191470400,11190.393700000001],[1191556800,11190.393700000001],[1191643200,11190.393700000001],[1191729600,11190.393700000001],[1191816000,11190.393700000001],[1191902400,11190.393700000001],[1191988800,11190.393700000001],[1192075200,11190.393700000001],[1192161600,11190.393700000001],[1192248000,11190.393700000001],[1192334400,11190.393700000001],[1192420800,11190.393700000001],[1192507200,11190.393700000001],[1192593600,11190.393700000001],[1192680000,11190.393700000001],[1192766400,11190.393700000001],[1192852800,11190.393700000001],[1192939200,11190.393700000001],[1193025600,11190.393700000001],[1193112000,11190.393700000001],[1193198400,11190.393700000001],[1193284800,11190.393700000001],[1193371200,11190.393700000001],[1193457600,11190.393700000001],[1193544000,11190.393700000001],[1193630400,11190.393700000001],[1193716800,11190.393700000001],[1193803200,11190.393700000001],[1193889600,11190.393700000001],[1193976000,11190.393700000001],[1194062400,11190.393700000001],[1194148800,11190.393700000001],[1194238800,11190.393700000001],[1194325200,11190.393700000001],[1194411600,11190.393700000001],[1194498000,11190.393700000001],[1194584400,11190.393700000001],[1194670800,11190.393700000001],[1194757200,11190.393700000001],[1194843600,11190.393700000001],[1194930000,11190.393700000001],[1195016400,11190.393700000001],[1195102800,11190.393700000001],[1195189200,11190.393700000001],[1195275600,11190.393700000001],[1195362000,11190.393700000001],[1195448400,11190.393700000001],[1195534800,11190.393700000001],[1195621200,11190.393700000001],[1195707600,11190.393700000001],[1195794000,11190.393700000001],[1195880400,11190.393700000001],[1195966800,11190.393700000001],[1196053200,11190.393700000001],[1196139600,11190.393700000001],[1196226000,11190.393700000001],[1196312400,11190.393700000001],[1196398800,11190.393700000001],[1196485200,11190.393700000001],[1196571600,11190.393700000001],[1196658000,11190.393700000001],[1196744400,11190.393700000001],[1196830800,11190.393700000001],[1196917200,11190.393700000001],[1197003600,11190.393700000001],[1197090000,11190.393700000001],[1197176400,11190.393700000001],[1197262800,11190.393700000001],[1197349200,11190.393700000001],[1197435600,11190.393700000001],[1197522000,11190.393700000001],[1197608400,11190.393700000001],[1197694800,11190.393700000001],[1197781200,11190.393700000001],[1197867600,11190.393700000001],[1197954000,11190.393700000001],[1198040400,11190.393700000001],[1198126800,11190.393700000001],[1198213200,11190.393700000001],[1198299600,11190.393700000001],[1198386000,11190.393700000001],[1198472400,11190.393700000001],[1198558800,11190.393700000001],[1198645200,11190.393700000001],[1198731600,11190.393700000001],[1198818000,11190.393700000001],[1198904400,11190.393700000001],[1198990800,11190.393700000001],[1199077200,11190.393700000001],[1199163600,11190.393700000001],[1199250000,11190.393700000001],[1199336400,11190.393700000001],[1199422800,11190.393700000001],[1199509200,11190.393700000001],[1199595600,11190.393700000001],[1199682000,11190.393700000001],[1199768400,11190.393700000001],[1199854800,11190.393700000001],[1199941200,11190.393700000001],[1200027600,11190.393700000001],[1200114000,11190.393700000001],[1200200400,11190.393700000001],[1200286800,11190.393700000001],[1200373200,11190.393700000001],[1200459600,11190.393700000001],[1200546000,11190.393700000001],[1200632400,11190.393700000001],[1200718800,11190.393700000001],[1200805200,11190.393700000001],[1200891600,11190.393700000001],[1200978000,11190.393700000001],[1201064400,11190.393700000001],[1201150800,11190.393700000001],[1201237200,11190.393700000001],[1201323600,11190.393700000001],[1201410000,11190.393700000001],[1201496400,11190.393700000001],[1201582800,11190.393700000001],[1201669200,11190.393700000001],[1201755600,11190.393700000001],[1201842000,11190.393700000001],[1201928400,11190.393700000001],[1202014800,11190.393700000001],[1202101200,11190.393700000001],[1202187600,11190.393700000001],[1202274000,11190.393700000001],[1202360400,11190.393700000001],[1202446800,11190.393700000001],[1202533200,11190.393700000001],[1202619600,11190.393700000001],[1202706000,11190.393700000001],[1202792400,11190.393700000001],[1202878800,11190.393700000001],[1202965200,11190.393700000001],[1203051600,11190.393700000001],[1203138000,11190.393700000001],[1203224400,11190.393700000001],[1203310800,11190.393700000001],[1203397200,11190.393700000001],[1203483600,11190.393700000001],[1203570000,11190.393700000001],[1203656400,11190.393700000001],[1203742800,11190.393700000001],[1203829200,11190.393700000001],[1203915600,11190.393700000001],[1204002000,11190.393700000001],[1204088400,11190.393700000001],[1204174800,11190.393700000001],[1204261200,11190.393700000001],[1204347600,11190.393700000001],[1204434000,11190.393700000001],[1204520400,11190.393700000001],[1204606800,11190.393700000001],[1204693200,11190.393700000001],[1204779600,11190.393700000001],[1204866000,11190.393700000001],[1204952400,11190.393700000001],[1205038800,11190.393700000001],[1205121600,11190.393700000001],[1205208000,11190.393700000001],[1205294400,11190.393700000001],[1205380800,11190.393700000001],[1205467200,11190.393700000001],[1205553600,11190.393700000001],[1205640000,11190.393700000001],[1205726400,11190.393700000001],[1205812800,11190.393700000001],[1205899200,11190.393700000001],[1205985600,11190.393700000001],[1206072000,11190.393700000001],[1206158400,11190.393700000001],[1206244800,11190.393700000001],[1206331200,11190.393700000001],[1206417600,11190.393700000001],[1206504000,11190.393700000001],[1206590400,11190.393700000001],[1206676800,11190.393700000001],[1206763200,11190.393700000001],[1206849600,11190.393700000001],[1206936000,11190.393700000001],[1207022400,11190.393700000001],[1207108800,11190.393700000001],[1207195200,11190.393700000001],[1207281600,11190.393700000001],[1207368000,11190.393700000001],[1207454400,11190.393700000001],[1207540800,11190.393700000001],[1207627200,11190.393700000001],[1207713600,11190.393700000001],[1207800000,11190.393700000001],[1207886400,11190.393700000001],[1207972800,11190.393700000001],[1208059200,11190.393700000001],[1208145600,11190.393700000001],[1208232000,11190.393700000001],[1208318400,11190.393700000001],[1208404800,11190.393700000001],[1208491200,11190.393700000001],[1208577600,11190.393700000001],[1208664000,11190.393700000001],[1208750400,11190.393700000001],[1208836800,11190.393700000001],[1208923200,11190.393700000001],[1209009600,11190.393700000001],[1209096000,11190.393700000001],[1209182400,11190.393700000001],[1209268800,11190.393700000001],[1209355200,11190.393700000001],[1209441600,11190.393700000001],[1209528000,11190.393700000001],[1209614400,11190.393700000001],[1209700800,16201.744500000001],[1430452800,16201.744500000001],[1430539200,19319.5543],[1430625600,19319.5543],[1430712000,19319.5543],[1430798400,19319.5543],[1430884800,19319.5543],[1430971200,19319.5543],[1431057600,19319.5543],[1431144000,19319.5543],[1431230400,19319.5543],[1431316800,19319.5543],[1431403200,19319.5543],[1431489600,19319.5543],[1431576000,19319.5543],[1431662400,19319.5543],[1431748800,19319.5543],[1431835200,19319.5543],[1431921600,19319.5543],[1432008000,19319.5543],[1432094400,19319.5543],[1432180800,19319.5543],[1432267200,19319.5543],[1432353600,19319.5543],[1432440000,19319.5543],[1432526400,19319.5543],[1432612800,19319.5543],[1432699200,19319.5543],[1432785600,19319.5543],[1432872000,19319.5543],[1432958400,19319.5543],[1433044800,19319.5543],[1433131200,19319.5543],[1433217600,19319.5543],[1433304000,19319.5543],[1433390400,19319.5543],[1433476800,19319.5543],[1433563200,19319.5543],[1433649600,19319.5543],[1433736000,19319.5543],[1433822400,19319.5543],[1433908800,19319.5543],[1433995200,19319.5543],[1434081600,19319.5543],[1434168000,19319.5543],[1434254400,19319.5543],[1434340800,19319.5543],[1434427200,19319.5543],[1434513600,19319.5543],[1434600000,19319.5543],[1434686400,19319.5543],[1434772800,19319.5543],[1434859200,19319.5543],[1434945600,19319.5543],[1435032000,19319.5543],[1435118400,19319.5543],[1435204800,19319.5543],[1435291200,19319.5543],[1435377600,19319.5543],[1435464000,19319.5543],[1435550400,19319.5543],[1435636800,19319.5543],[1435723200,19319.5543],[1435809600,19319.5543],[1435896000,19319.5543],[1435982400,19319.5543],[1436068800,19319.5543],[1436155200,19319.5543],[1436241600,19319.5543],[1436328000,19319.5543],[1436414400,19319.5543],[1436500800,19319.5543],[1436587200,19319.5543],[1436673600,19319.5543],[1436760000,19319.5543],[1436846400,19319.5543],[1436932800,19319.5543],[1437019200,19319.5543],[1437105600,19319.5543],[1437192000,19319.5543],[1437278400,19319.5543],[1437364800,19319.5543],[1437451200,19319.5543],[1437537600,19319.5543],[1437624000,19319.5543],[1437710400,19319.5543],[1437796800,19319.5543],[1437883200,19319.5543],[1437969600,19319.5543],[1438056000,19319.5543],[1438142400,19319.5543],[1438228800,19319.5543],[1438315200,19319.5543],[1438401600,19319.5543],[1438488000,19319.5543],[1438574400,19319.5543],[1438660800,19319.5543],[1438747200,19319.5543],[1438833600,19319.5543],[1438920000,19319.5543],[1439006400,19319.5543],[1439092800,19319.5543],[1439179200,19319.5543],[1439265600,19319.5543],[1439352000,19319.5543],[1439438400,19319.5543],[1439524800,19319.5543],[1439611200,19319.5543],[1439697600,19319.5543],[1439784000,19319.5543],[1439870400,19319.5543],[1439956800,19319.5543],[1440043200,19319.5543],[1440129600,19319.5543],[1440216000,19319.5543],[1440302400,19319.5543],[1440388800,19319.5543],[1440475200,19319.5543],[1440561600,19319.5543],[1440648000,19319.5543],[1440734400,19319.5543],[1440820800,19319.5543],[1440907200,19319.5543],[1440993600,19319.5543],[1441080000,19319.5543],[1441166400,19319.5543],[1441252800,19319.5543],[1441339200,19319.5543],[1441425600,19319.5543],[1441512000,19319.5543],[1441598400,19319.5543],[1441684800,19319.5543],[1441771200,19319.5543],[1441857600,19319.5543],[1441944000,19319.5543],[1442030400,19319.5543],[1442116800,19319.5543],[1442203200,19319.5543],[1442289600,19319.5543],[1442376000,19319.5543],[1442462400,19319.5543],[1442548800,19319.5543],[1442635200,19319.5543],[1442721600,19319.5543],[1442808000,19319.5543],[1442894400,19319.5543],[1442980800,19319.5543],[1443067200,19319.5543],[1443153600,19319.5543],[1443240000,19319.5543],[1443326400,19319.5543],[1443412800,19319.5543],[1443499200,19319.5543],[1443585600,19319.5543],[1443672000,19319.5543],[1443758400,19319.5543],[1443844800,19319.5543],[1443931200,19319.5543],[1444017600,19319.5543],[1444104000,19319.5543],[1444190400,19319.5543],[1444276800,19319.5543],[1444363200,19319.5543],[1444449600,19319.5543],[1444536000,19319.5543],[1444622400,19319.5543],[1444708800,19319.5543],[1444795200,19319.5543],[1444881600,19319.5543],[1444968000,19319.5543],[1445054400,19319.5543],[1445140800,19319.5543],[1445227200,19319.5543],[1445313600,19319.5543],[1445400000,19319.5543],[1445486400,19319.5543],[1445572800,19319.5543],[1445659200,19319.5543],[1445745600,19319.5543],[1445832000,19319.5543],[1445918400,19319.5543],[1446004800,19319.5543],[1446091200,19319.5543],[1446177600,19319.5543],[1446264000,19319.5543],[1446350400,19319.5543],[1446440400,19319.5543],[1446526800,19319.5543],[1446613200,19319.5543],[1446699600,19319.5543],[1446786000,19319.5543],[1446872400,19319.5543],[1446958800,19319.5543],[1447045200,19319.5543],[1447131600,19319.5543],[1447218000,19319.5543],[1447304400,19319.5543],[1447390800,19319.5543],[1447477200,19319.5543],[1447563600,19319.5543],[1447650000,19319.5543],[1447736400,19319.5543],[1447822800,19319.5543],[1447909200,19319.5543],[1447995600,19319.5543],[1448082000,19319.5543],[1448168400,19319.5543],[1448254800,19319.5543],[1448341200,19319.5543],[1448427600,19319.5543],[1448514000,19319.5543],[1448600400,19319.5543],[1448686800,19319.5543],[1448773200,19319.5543],[1448859600,19319.5543],[1448946000,19319.5543],[1449032400,19319.5543],[1449118800,19319.5543],[1449205200,19319.5543],[1449291600,19319.5543],[1449378000,19319.5543],[1449464400,19319.5543],[1449550800,19319.5543],[1449637200,19319.5543],[1449723600,19319.5543],[1449810000,19319.5543],[1449896400,19319.5543],[1449982800,19319.5543],[1450069200,19319.5543],[1450155600,19319.5543],[1450242000,19319.5543],[1450328400,19319.5543],[1450414800,19319.5543],[1450501200,19319.5543],[1450587600,19319.5543],[1450674000,19319.5543],[1450760400,19319.5543],[1450846800,19319.5543],[1450933200,19319.5543],[1451019600,19319.5543],[1451106000,19319.5543],[1451192400,19319.5543],[1451278800,19319.5543],[1451365200,19319.5543],[1451451600,19319.5543],[1451538000,19319.5543],[1451624400,19319.5543],[1451710800,19319.5543],[1451797200,19319.5543],[1451883600,19319.5543],[1451970000,19319.5543],[1452056400,19319.5543],[1452142800,19319.5543],[1452229200,19319.5543],[1452315600,19319.5543],[1452402000,19319.5543],[1452488400,19319.5543],[1452574800,19319.5543],[1452661200,19319.5543],[1452747600,19319.5543],[1452834000,19319.5543],[1452920400,19319.5543],[1453006800,19319.5543],[1453093200,19319.5543],[1453179600,19319.5543],[1453266000,19319.5543],[1453352400,19319.5543],[1453438800,19319.5543],[1453525200,19319.5543],[1453611600,19319.5543],[1453698000,19319.5543],[1453784400,19319.5543],[1453870800,19319.5543],[1453957200,19319.5543],[1454043600,19319.5543],[1454130000,19319.5543],[1454216400,19319.5543],[1454302800,19319.5543],[1454389200,19319.5543],[1454475600,19319.5543],[1454562000,19319.5543],[1454648400,19319.5543],[1454734800,19319.5543],[1454821200,19319.5543],[1454907600,19319.5543],[1454994000,19319.5543],[1455080400,19319.5543],[1455166800,19319.5543],[1455253200,19319.5543],[1455339600,19319.5543],[1455426000,19319.5543],[1455512400,19319.5543],[1455598800,19319.5543],[1455685200,19319.5543],[1455771600,19319.5543],[1455858000,19319.5543],[1455944400,19319.5543],[1456030800,19319.5543],[1456117200,19319.5543],[1456203600,19319.5543],[1456290000,19319.5543],[1456376400,19319.5543],[1456462800,19319.5543],[1456549200,19319.5543],[1456635600,19319.5543],[1456722000,19319.5543],[1456808400,19319.5543],[1456894800,19319.5543],[1456981200,19319.5543],[1457067600,19319.5543],[1457154000,19319.5543],[1457240400,19319.5543],[1457326800,19319.5543],[1457413200,19319.5543],[1457499600,19319.5543],[1457586000,19319.5543],[1457672400,19319.5543],[1457758800,19319.5543],[1457845200,19319.5543],[1457928000,19319.5543],[1458014400,19319.5543],[1458100800,19319.5543],[1458187200,19319.5543],[1458273600,19319.5543],[1458360000,19319.5543],[1458446400,19319.5543],[1458532800,19319.5543],[1458619200,19319.5543],[1458705600,19319.5543],[1458792000,19319.5543],[1458878400,19319.5543],[1458964800,19319.5543],[1459051200,19319.5543],[1459137600,19319.5543],[1459224000,19319.5543],[1459310400,19319.5543],[1459396800,19319.5543],[1459483200,19319.5543],[1459569600,19319.5543],[1459656000,19319.5543],[1459742400,19319.5543],[1459828800,19319.5543],[1459915200,19319.5543],[1460001600,19319.5543],[1460088000,19319.5543],[1460174400,19319.5543],[1460260800,19319.5543],[1460347200,19319.5543],[1460433600,19319.5543],[1460520000,19319.5543],[1460606400,19319.5543],[1460692800,19319.5543],[1460779200,19319.5543],[1460865600,19319.5543],[1460952000,19319.5543],[1461038400,19319.5543],[1461124800,19319.5543],[1461211200,19319.5543],[1461297600,19319.5543],[1461384000,19319.5543],[1461470400,19319.5543],[1461556800,19319.5543],[1461643200,19319.5543],[1461729600,19319.5543],[1461816000,19319.5543],[1461902400,19319.5543],[1461988800,19319.5543],[1462075200,19319.5543],[1462161600,19319.5543],[1462248000,21261.327099999999],[1462334400,21261.327099999999],[1462420800,21261.327099999999],[1462507200,21261.327099999999],[1462593600,21261.327099999999],[1462680000,21261.327099999999],[1462766400,21261.327099999999],[1462852800,21261.327099999999],[1462939200,21261.327099999999],[1463025600,21261.327099999999],[1463112000,21261.327099999999],[1463198400,21261.327099999999],[1463284800,21261.327099999999],[1463371200,21261.327099999999],[1463457600,21261.327099999999],[1463544000,21261.327099999999],[1463630400,21261.327099999999],[1463716800,21261.327099999999],[1463803200,21261.327099999999],[1463889600,21261.327099999999],[1463976000,21261.327099999999],[1464062400,21261.327099999999],[1464148800,21261.327099999999],[1464235200,21261.327099999999],[1464321600,21261.327099999999],[1464408000,21261.327099999999],[1464494400,21261.327099999999],[1464580800,21261.327099999999],[1464667200,21261.327099999999],[1464753600,21261.327099999999],[1464840000,21261.327099999999],[1464926400,21261.327099999999],[1465012800,21261.327099999999],[1465099200,21261.327099999999],[1465185600,21261.327099999999],[1465272000,21261.327099999999],[1465358400,21261.327099999999],[1465444800,21261.327099999999],[1465531200,21261.327099999999],[1465617600,21261.327099999999],[1465704000,21261.327099999999],[1465790400,21261.327099999999],[1465876800,21261.327099999999],[1465963200,21261.327099999999],[1466049600,21261.327099999999],[1466136000,21261.327099999999],[1466222400,21261.327099999999],[1466308800,21261.327099999999],[1466395200,21261.327099999999],[1466481600,21261.327099999999],[1466568000,21261.327099999999],[1466654400,21261.327099999999],[1466740800,21261.327099999999],[1466827200,21261.327099999999],[1466913600,21261.327099999999],[1467000000,21261.327099999999],[1467086400,21261.327099999999],[1467172800,21261.327099999999],[1467259200,21261.327099999999],[1467345600,21261.327099999999],[1467432000,21261.327099999999],[1467518400,21261.327099999999],[1467604800,21261.327099999999],[1467691200,21261.327099999999],[1467777600,21261.327099999999],[1467864000,21261.327099999999],[1467950400,21261.327099999999],[1468036800,21261.327099999999],[1468123200,21261.327099999999],[1468209600,21261.327099999999],[1468296000,21261.327099999999],[1468382400,21261.327099999999],[1468468800,21261.327099999999],[1468555200,21261.327099999999],[1468641600,21261.327099999999],[1468728000,21261.327099999999],[1468814400,21261.327099999999],[1468900800,21261.327099999999],[1468987200,21261.327099999999],[1469073600,21261.327099999999],[1469160000,21261.327099999999],[1469246400,21261.327099999999],[1469332800,21261.327099999999],[1469419200,21261.327099999999],[1469505600,21261.327099999999],[1469592000,21261.327099999999],[1469678400,21261.327099999999],[1469764800,21261.327099999999],[1469851200,21261.327099999999],[1469937600,21261.327099999999],[1470024000,21261.327099999999],[1470110400,21261.327099999999],[1470196800,21261.327099999999],[1470283200,21261.327099999999],[1470369600,21261.327099999999],[1470456000,21261.327099999999],[1470542400,21261.327099999999],[1470628800,21261.327099999999],[1470715200,21261.327099999999],[1470801600,21261.327099999999],[1470888000,21261.327099999999],[1470974400,21261.327099999999],[1471060800,21261.327099999999],[1471147200,21261.327099999999],[1471233600,21261.327099999999],[1471320000,21261.327099999999],[1471406400,21261.327099999999],[1471492800,21261.327099999999],[1471579200,21261.327099999999],[1471665600,21261.327099999999],[1471752000,21261.327099999999],[1471838400,21261.327099999999],[1471924800,21261.327099999999],[1472011200,21261.327099999999],[1472097600,21261.327099999999],[1472184000,21261.327099999999],[1472270400,21261.327099999999],[1472356800,21261.327099999999],[1472443200,21261.327099999999],[1472529600,21261.327099999999],[1472616000,21261.327099999999],[1472702400,21261.327099999999],[1472788800,21261.327099999999],[1472875200,21261.327099999999],[1472961600,21261.327099999999],[1473048000,21261.327099999999],[1473134400,21261.327099999999],[1473220800,21261.327099999999],[1473307200,21261.327099999999],[1473393600,21261.327099999999],[1473480000,21261.327099999999],[1473566400,21261.327099999999],[1473652800,21261.327099999999],[1473739200,21261.327099999999],[1473825600,21261.327099999999],[1473912000,21261.327099999999],[1473998400,21261.327099999999],[1474084800,21261.327099999999],[1474171200,21261.327099999999],[1474257600,21261.327099999999],[1474344000,21261.327099999999],[1474430400,21261.327099999999],[1474516800,21261.327099999999],[1474603200,21261.327099999999],[1474689600,21261.327099999999],[1474776000,21261.327099999999],[1474862400,21261.327099999999],[1474948800,21261.327099999999],[1475035200,21261.327099999999],[1475121600,21261.327099999999],[1475208000,21261.327099999999],[1475294400,21261.327099999999],[1475380800,21261.327099999999],[1475467200,21261.327099999999],[1475553600,21261.327099999999],[1475640000,21261.327099999999],[1475726400,21261.327099999999],[1475812800,21261.327099999999],[1475899200,21261.327099999999],[1475985600,21261.327099999999],[1476072000,21261.327099999999],[1476158400,21261.327099999999],[1476244800,21261.327099999999],[1476331200,21261.327099999999],[1476417600,21261.327099999999],[1476504000,21261.327099999999],[1476590400,21261.327099999999],[1476676800,21261.327099999999],[1476763200,21261.327099999999],[1476849600,21261.327099999999],[1476936000,21261.327099999999],[1477022400,21261.327099999999],[1477108800,21261.327099999999],[1477195200,21261.327099999999],[1477281600,21261.327099999999],[1477368000,21261.327099999999],[1477454400,21261.327099999999],[1477540800,21261.327099999999],[1477627200,21261.327099999999],[1477713600,21261.327099999999],[1477800000,21261.327099999999],[1477886400,21261.327099999999],[1477972800,21261.327099999999],[1478059200,21261.327099999999],[1478145600,21261.327099999999],[1478232000,21261.327099999999],[1478318400,21261.327099999999],[1478404800,21261.327099999999],[1478494800,21261.327099999999],[1478581200,21261.327099999999],[1478667600,21261.327099999999],[1478754000,21261.327099999999],[1478840400,21261.327099999999],[1478926800,21261.327099999999],[1479013200,21261.327099999999],[1479099600,21261.327099999999],[1479186000,21261.327099999999],[1479272400,21261.327099999999],[1479358800,21261.327099999999],[1479445200,21261.327099999999],[1479531600,21261.327099999999],[1479618000,21261.327099999999],[1479704400,21261.327099999999],[1479790800,21261.327099999999],[1479877200,21261.327099999999],[1479963600,21261.327099999999],[1480050000,21261.327099999999],[1480136400,21261.327099999999],[1480222800,21261.327099999999],[1480309200,21261.327099999999],[1480395600,21261.327099999999],[1480482000,21261.327099999999],[1480568400,21261.327099999999],[1480654800,21261.327099999999],[1480741200,21261.327099999999],[1480827600,21261.327099999999],[1480914000,21261.327099999999],[1481000400,21261.327099999999],[1481086800,21261.327099999999],[1481173200,21261.327099999999],[1481259600,21261.327099999999],[1481346000,21261.327099999999],[1481432400,21261.327099999999],[1481518800,21261.327099999999],[1481605200,21261.327099999999],[1481691600,21261.327099999999],[1481778000,21261.327099999999],[1481864400,21261.327099999999],[1481950800,21261.327099999999],[1482037200,21261.327099999999],[1482123600,21261.327099999999],[1482210000,21261.327099999999],[1482296400,21261.327099999999],[1482382800,21261.327099999999],[1482469200,21261.327099999999],[1482555600,21261.327099999999],[1482642000,21261.327099999999],[1482728400,21261.327099999999],[1482814800,21261.327099999999],[1482901200,21261.327099999999],[1482987600,21261.327099999999],[1483074000,21261.327099999999],[1483160400,21261.327099999999],[1483246800,21261.327099999999],[1483333200,21261.327099999999],[1483419600,21261.327099999999],[1483506000,21261.327099999999],[1483592400,21261.327099999999],[1483678800,21261.327099999999],[1483765200,21261.327099999999],[1483851600,21261.327099999999],[1483938000,21261.327099999999],[1484024400,21261.327099999999],[1484110800,21261.327099999999],[1484197200,21261.327099999999],[1484283600,21261.327099999999],[1484370000,21261.327099999999],[1484456400,21261.327099999999],[1484542800,21261.327099999999],[1484629200,21261.327099999999],[1484715600,21261.327099999999],[1484802000,21261.327099999999],[1484888400,21261.327099999999],[1484974800,21261.327099999999],[1485061200,21261.327099999999],[1485147600,21261.327099999999],[1485234000,21261.327099999999],[1485320400,21261.327099999999],[1485406800,21261.327099999999],[1485493200,21261.327099999999],[1485579600,21261.327099999999],[1485666000,21261.327099999999],[1485752400,21261.327099999999],[1485838800,21261.327099999999],[1485925200,21261.327099999999],[1486011600,21261.327099999999],[1486098000,21261.327099999999],[1486184400,21261.327099999999],[1486270800,21261.327099999999],[1486357200,21261.327099999999],[1486443600,21261.327099999999],[1486530000,21261.327099999999],[1486616400,21261.327099999999],[1486702800,21261.327099999999],[1486789200,21261.327099999999],[1486875600,21261.327099999999],[1486962000,21261.327099999999],[1487048400,21261.327099999999],[1487134800,21261.327099999999],[1487221200,21261.327099999999],[1487307600,21261.327099999999],[1487394000,21261.327099999999],[1487480400,21261.327099999999],[1487566800,21261.327099999999],[1487653200,21261.327099999999],[1487739600,21261.327099999999],[1487826000,21261.327099999999],[1487912400,21261.327099999999],[1487998800,21261.327099999999],[1488085200,21261.327099999999],[1488171600,21261.327099999999],[1488258000,21261.327099999999],[1488344400,21261.327099999999],[1488430800,21261.327099999999],[1488517200,21261.327099999999],[1488603600,21261.327099999999],[1488690000,21261.327099999999],[1488776400,21261.327099999999],[1488862800,21261.327099999999],[1488949200,21261.327099999999],[1489035600,21261.327099999999],[1489122000,21261.327099999999],[1489208400,21261.327099999999],[1489294800,21261.327099999999],[1489377600,21261.327099999999],[1489464000,21261.327099999999],[1489550400,21261.327099999999],[1489636800,21261.327099999999],[1489723200,21261.327099999999],[1489809600,21261.327099999999],[1489896000,21261.327099999999],[1489982400,21261.327099999999],[1490068800,21261.327099999999],[1490155200,21261.327099999999],[1490241600,21261.327099999999],[1490328000,21261.327099999999],[1490414400,21261.327099999999],[1490500800,21261.327099999999],[1490587200,21261.327099999999],[1490673600,21261.327099999999],[1490760000,21261.327099999999],[1490846400,21261.327099999999],[1490932800,21261.327099999999],[1491019200,21261.327099999999],[1491105600,21261.327099999999],[1491192000,21261.327099999999],[1491278400,21261.327099999999],[1491364800,21261.327099999999],[1491451200,21261.327099999999],[1491537600,21261.327099999999],[1491624000,21261.327099999999],[1491710400,21261.327099999999],[1491796800,21261.327099999999],[1491883200,21261.327099999999],[1491969600,21261.327099999999],[1492056000,21261.327099999999],[1492142400,21261.327099999999],[1492228800,21261.327099999999],[1492315200,21261.327099999999],[1492401600,21261.327099999999],[1492488000,21261.327099999999],[1492574400,21261.327099999999],[1492660800,21261.327099999999],[1492747200,21261.327099999999],[1492833600,21261.327099999999],[1492920000,21261.327099999999],[1493006400,21261.327099999999],[1493092800,21261.327099999999],[1493179200,21261.327099999999],[1493265600,21261.327099999999],[1493352000,21261.327099999999],[1493438400,21261.327099999999],[1493524800,21261.327099999999],[1493611200,21261.327099999999],[1493697600,24664.797200000001],[1493784000,24664.797200000001],[1493870400,24664.797200000001],[1493956800,24664.797200000001],[1494043200,24664.797200000001],[1494129600,24664.797200000001],[1494216000,24664.797200000001],[1494302400,24664.797200000001],[1494388800,24664.797200000001],[1494475200,24664.797200000001],[1494561600,24664.797200000001],[1494648000,24664.797200000001],[1494734400,24664.797200000001],[1494820800,24664.797200000001],[1494907200,24664.797200000001],[1494993600,24664.797200000001],[1495080000,24664.797200000001],[1495166400,24664.797200000001],[1495252800,24664.797200000001],[1495339200,24664.797200000001],[1495425600,24664.797200000001],[1495512000,24664.797200000001],[1495598400,24664.797200000001],[1495684800,24664.797200000001],[1495771200,24664.797200000001],[1495857600,24664.797200000001],[1495944000,24664.797200000001],[1496030400,24664.797200000001],[1496116800,24664.797200000001],[1496203200,24664.797200000001],[1496289600,24664.797200000001],[1496376000,24664.797200000001],[1496462400,24664.797200000001],[1496548800,24664.797200000001],[1496635200,24664.797200000001],[1496721600,24664.797200000001],[1496808000,24664.797200000001],[1496894400,24664.797200000001],[1496980800,24664.797200000001],[1497067200,24664.797200000001],[1497153600,24664.797200000001],[1497240000,24664.797200000001],[1497326400,24664.797200000001],[1497412800,24664.797200000001],[1497499200,24664.797200000001],[1497585600,24664.797200000001],[1497672000,24664.797200000001],[1497758400,24664.797200000001],[1497844800,24664.797200000001],[1497931200,24664.797200000001],[1498017600,24664.797200000001],[1498104000,24664.797200000001],[1498190400,24664.797200000001],[1498276800,24664.797200000001],[1498363200,24664.797200000001],[1498449600,24664.797200000001],[1498536000,24664.797200000001],[1498622400,24664.797200000001],[1498708800,24664.797200000001],[1498795200,24664.797200000001],[1498881600,24664.797200000001],[1498968000,24664.797200000001],[1499054400,24664.797200000001],[1499140800,24664.797200000001],[1499227200,24664.797200000001],[1499313600,24664.797200000001],[1499400000,24664.797200000001],[1499486400,24664.797200000001],[1499572800,24664.797200000001],[1499659200,24664.797200000001],[1499745600,24664.797200000001],[1499832000,24664.797200000001],[1499918400,24664.797200000001],[1500004800,24664.797200000001],[1500091200,24664.797200000001],[1500177600,24664.797200000001],[1500264000,24664.797200000001],[1500350400,24664.797200000001],[1500436800,24664.797200000001],[1500523200,24664.797200000001],[1500609600,24664.797200000001],[1500696000,24664.797200000001],[1500782400,24664.797200000001],[1500868800,24664.797200000001],[1500955200,24664.797200000001],[1501041600,24664.797200000001],[1501128000,24664.797200000001],[1501214400,24664.797200000001],[1501300800,24664.797200000001],[1501387200,24664.797200000001],[1501473600,24664.797200000001],[1501560000,24664.797200000001],[1501646400,24664.797200000001],[1501732800,24664.797200000001],[1501819200,24664.797200000001],[1501905600,24664.797200000001],[1501992000,24664.797200000001],[1502078400,24664.797200000001],[1502164800,24664.797200000001],[1502251200,24664.797200000001],[1502337600,24664.797200000001],[1502424000,24664.797200000001],[1502510400,24664.797200000001],[1502596800,24664.797200000001],[1502683200,24664.797200000001],[1502769600,24664.797200000001],[1502856000,24664.797200000001],[1502942400,24664.797200000001],[1503028800,24664.797200000001],[1503115200,24664.797200000001],[1503201600,24664.797200000001],[1503288000,24664.797200000001],[1503374400,24664.797200000001],[1503460800,24664.797200000001],[1503547200,24664.797200000001],[1503633600,24664.797200000001],[1503720000,24664.797200000001],[1503806400,24664.797200000001],[1503892800,24664.797200000001],[1503979200,24664.797200000001],[1504065600,24664.797200000001],[1504152000,24664.797200000001],[1504238400,24664.797200000001],[1504324800,24664.797200000001],[1504411200,24664.797200000001],[1504497600,24664.797200000001],[1504584000,24664.797200000001],[1504670400,24664.797200000001],[1504756800,24664.797200000001],[1504843200,24664.797200000001],[1504929600,24664.797200000001],[1505016000,24664.797200000001],[1505102400,24664.797200000001],[1505188800,24664.797200000001],[1505275200,24664.797200000001],[1505361600,24664.797200000001],[1505448000,24664.797200000001],[1505534400,24664.797200000001],[1505620800,24664.797200000001],[1505707200,24664.797200000001],[1505793600,24664.797200000001],[1505880000,24664.797200000001],[1505966400,24664.797200000001],[1506052800,24664.797200000001],[1506139200,24664.797200000001],[1506225600,24664.797200000001],[1506312000,24664.797200000001],[1506398400,24664.797200000001],[1506484800,24664.797200000001],[1506571200,24664.797200000001],[1506657600,24664.797200000001],[1506744000,24664.797200000001],[1506830400,24664.797200000001],[1506916800,24664.797200000001],[1507003200,24664.797200000001],[1507089600,24664.797200000001],[1507176000,24664.797200000001],[1507262400,24664.797200000001],[1507348800,24664.797200000001],[1507435200,24664.797200000001],[1507521600,24664.797200000001],[1507608000,24664.797200000001],[1507694400,24664.797200000001],[1507780800,24664.797200000001],[1507867200,24664.797200000001],[1507953600,24664.797200000001],[1508040000,24664.797200000001],[1508126400,24664.797200000001],[1508212800,24664.797200000001],[1508299200,24664.797200000001],[1508385600,24664.797200000001],[1508472000,24664.797200000001],[1508558400,24664.797200000001],[1508644800,24664.797200000001],[1508731200,24664.797200000001],[1508817600,24664.797200000001],[1508904000,24664.797200000001],[1508990400,24664.797200000001],[1509076800,24664.797200000001],[1509163200,24664.797200000001],[1509249600,24664.797200000001],[1509336000,24664.797200000001],[1509422400,24664.797200000001],[1509508800,24664.797200000001],[1509595200,24664.797200000001],[1509681600,24664.797200000001],[1509768000,24664.797200000001],[1509854400,24664.797200000001],[1509944400,24664.797200000001],[1510030800,24664.797200000001],[1510117200,24664.797200000001],[1510203600,24664.797200000001],[1510290000,24664.797200000001],[1510376400,24664.797200000001],[1510462800,24664.797200000001],[1510549200,24664.797200000001],[1510635600,24664.797200000001],[1510722000,24664.797200000001],[1510808400,24664.797200000001],[1510894800,24664.797200000001],[1510981200,24664.797200000001],[1511067600,24664.797200000001],[1511154000,24664.797200000001],[1511240400,24664.797200000001],[1511326800,24664.797200000001],[1511413200,24664.797200000001],[1511499600,24664.797200000001],[1511586000,24664.797200000001],[1511672400,24664.797200000001],[1511758800,24664.797200000001],[1511845200,24664.797200000001],[1511931600,24664.797200000001],[1512018000,24664.797200000001],[1512104400,24664.797200000001],[1512190800,24664.797200000001],[1512277200,24664.797200000001],[1512363600,24664.797200000001],[1512450000,24664.797200000001],[1512536400,24664.797200000001],[1512622800,24664.797200000001],[1512709200,24664.797200000001],[1512795600,24664.797200000001],[1512882000,24664.797200000001],[1512968400,24664.797200000001],[1513054800,24664.797200000001],[1513141200,24664.797200000001],[1513227600,24664.797200000001],[1513314000,24664.797200000001],[1513400400,24664.797200000001],[1513486800,24664.797200000001],[1513573200,24664.797200000001],[1513659600,24664.797200000001],[1513746000,24664.797200000001],[1513832400,24664.797200000001],[1513918800,24664.797200000001],[1514005200,24664.797200000001],[1514091600,24664.797200000001],[1514178000,24664.797200000001],[1514264400,24664.797200000001],[1514350800,24664.797200000001],[1514437200,24664.797200000001],[1514523600,24664.797200000001],[1514610000,24664.797200000001],[1514696400,24664.797200000001],[1514782800,24664.797200000001],[1514869200,24664.797200000001],[1514955600,24664.797200000001],[1515042000,24664.797200000001],[1515128400,24664.797200000001],[1515214800,24664.797200000001],[1515301200,24664.797200000001],[1515387600,24664.797200000001],[1515474000,24664.797200000001],[1515560400,24664.797200000001],[1515646800,24664.797200000001],[1515733200,24664.797200000001],[1515819600,24664.797200000001],[1515906000,24664.797200000001],[1515992400,24664.797200000001],[1516078800,24664.797200000001],[1516165200,24664.797200000001],[1516251600,24664.797200000001],[1516338000,24664.797200000001],[1516424400,24664.797200000001],[1516510800,24664.797200000001],[1516597200,24664.797200000001],[1516683600,24664.797200000001],[1516770000,24664.797200000001],[1516856400,24664.797200000001],[1516942800,24664.797200000001],[1517029200,24664.797200000001],[1517115600,24664.797200000001],[1517202000,24664.797200000001],[1517288400,24664.797200000001],[1517374800,24664.797200000001],[1517461200,24664.797200000001],[1517547600,24664.797200000001],[1517634000,24664.797200000001],[1517720400,24664.797200000001],[1517806800,24664.797200000001],[1517893200,24664.797200000001],[1517979600,24664.797200000001],[1518066000,24664.797200000001],[1518152400,24664.797200000001],[1518238800,24664.797200000001],[1518325200,24664.797200000001],[1518411600,24664.797200000001],[1518498000,24664.797200000001],[1518584400,24664.797200000001],[1518670800,24664.797200000001],[1518757200,24664.797200000001],[1518843600,24664.797200000001],[1518930000,24664.797200000001],[1519016400,24664.797200000001],[1519102800,24664.797200000001],[1519189200,24664.797200000001],[1519275600,24664.797200000001],[1519362000,24664.797200000001],[1519448400,24664.797200000001],[1519534800,24664.797200000001],[1519621200,24664.797200000001],[1519707600,24664.797200000001],[1519794000,24664.797200000001],[1519880400,24664.797200000001],[1519966800,24664.797200000001],[1520053200,24664.797200000001],[1520139600,24664.797200000001],[1520226000,24664.797200000001],[1520312400,24664.797200000001],[1520398800,24664.797200000001],[1520485200,24664.797200000001],[1520571600,24664.797200000001],[1520658000,24664.797200000001],[1520744400,24664.797200000001],[1520827200,24664.797200000001],[1520913600,24664.797200000001],[1521000000,24664.797200000001],[1521086400,24664.797200000001],[1521172800,24664.797200000001],[1521259200,24664.797200000001],[1521345600,24664.797200000001],[1521432000,24664.797200000001],[1521518400,24664.797200000001],[1521604800,24664.797200000001],[1521691200,24664.797200000001],[1521777600,24664.797200000001],[1521864000,24664.797200000001],[1521950400,24664.797200000001],[1522036800,24664.797200000001],[1522123200,24664.797200000001],[1522209600,24664.797200000001],[1522296000,24664.797200000001],[1522382400,24664.797200000001],[1522468800,24664.797200000001],[1522555200,24664.797200000001],[1522641600,24664.797200000001],[1522728000,24664.797200000001],[1522814400,24664.797200000001],[1522900800,24664.797200000001],[1522987200,24664.797200000001],[1523073600,24664.797200000001],[1523160000,24664.797200000001],[1523246400,24664.797200000001],[1523332800,24664.797200000001],[1523419200,24664.797200000001],[1523505600,24664.797200000001],[1523592000,24664.797200000001],[1523678400,24664.797200000001],[1523764800,24664.797200000001],[1523851200,24664.797200000001],[1523937600,24664.797200000001],[1524024000,24664.797200000001],[1524110400,24664.797200000001],[1524196800,24664.797200000001],[1524283200,24664.797200000001],[1524369600,24664.797200000001],[1524456000,24664.797200000001],[1524542400,24664.797200000001],[1524628800,24664.797200000001],[1524715200,24664.797200000001],[1524801600,24664.797200000001],[1524888000,24664.797200000001],[1524974400,24664.797200000001],[1525060800,24664.797200000001],[1525147200,24664.797200000001],[1525233600,25263.416700000002],[1525320000,25263.416700000002],[1525406400,25263.416700000002],[1525492800,25263.416700000002],[1525579200,25263.416700000002],[1525665600,25263.416700000002],[1525752000,25263.416700000002],[1525838400,25263.416700000002],[1525924800,25263.416700000002],[1526011200,25263.416700000002],[1526097600,25263.416700000002],[1526184000,25263.416700000002],[1526270400,25263.416700000002],[1526356800,25263.416700000002],[1526443200,25263.416700000002],[1526529600,25263.416700000002],[1526616000,25263.416700000002],[1526702400,25263.416700000002],[1526788800,25263.416700000002],[1526875200,25263.416700000002],[1526961600,25263.416700000002],[1527048000,25263.416700000002],[1527134400,25263.416700000002],[1527220800,25263.416700000002],[1527307200,25263.416700000002],[1527393600,25263.416700000002],[1527480000,25263.416700000002],[1527566400,25263.416700000002],[1527652800,25263.416700000002],[1527739200,25263.416700000002],[1527825600,25263.416700000002],[1527912000,25263.416700000002],[1527998400,25263.416700000002],[1528084800,25263.416700000002],[1528171200,25263.416700000002],[1528257600,25263.416700000002],[1528344000,25263.416700000002],[1528430400,25263.416700000002],[1528516800,25263.416700000002],[1528603200,25263.416700000002],[1528689600,25263.416700000002],[1528776000,25263.416700000002],[1528862400,25263.416700000002],[1528948800,25263.416700000002],[1529035200,25263.416700000002],[1529121600,25263.416700000002],[1529208000,25263.416700000002],[1529294400,25263.416700000002],[1529380800,25263.416700000002],[1529467200,25263.416700000002],[1529553600,25263.416700000002],[1529640000,25263.416700000002],[1529726400,25263.416700000002],[1529812800,25263.416700000002],[1529899200,25263.416700000002],[1529985600,25263.416700000002],[1530072000,25263.416700000002],[1530158400,25263.416700000002],[1530244800,25263.416700000002],[1530331200,25263.416700000002],[1530417600,25263.416700000002],[1530504000,25263.416700000002],[1530590400,25263.416700000002],[1530676800,25263.416700000002],[1530763200,25263.416700000002],[1530849600,25263.416700000002],[1530936000,25263.416700000002],[1531022400,25263.416700000002],[1531108800,25263.416700000002],[1531195200,25263.416700000002],[1531281600,25263.416700000002],[1531368000,25263.416700000002],[1531454400,25263.416700000002],[1531540800,25263.416700000002],[1531627200,25263.416700000002],[1531713600,25263.416700000002],[1531800000,25263.416700000002],[1531886400,25263.416700000002],[1531972800,25263.416700000002],[1532059200,25263.416700000002],[1532145600,25263.416700000002],[1532232000,25263.416700000002],[1532318400,25263.416700000002],[1532404800,25263.416700000002],[1532491200,25263.416700000002],[1532577600,25263.416700000002],[1532664000,25263.416700000002],[1532750400,25263.416700000002],[1532836800,25263.416700000002],[1532923200,25263.416700000002],[1533009600,25263.416700000002],[1533096000,25263.416700000002],[1533182400,25263.416700000002],[1533268800,25263.416700000002],[1533355200,25263.416700000002],[1533441600,25263.416700000002],[1533528000,25263.416700000002],[1533614400,25263.416700000002],[1533700800,25263.416700000002],[1533787200,25263.416700000002],[1533873600,25263.416700000002],[1533960000,25263.416700000002],[1534046400,25263.416700000002],[1534132800,25263.416700000002],[1534219200,25263.416700000002],[1534305600,25263.416700000002],[1534392000,25263.416700000002],[1534478400,25263.416700000002],[1534564800,25263.416700000002],[1534651200,25263.416700000002],[1534737600,25263.416700000002],[1534824000,25263.416700000002],[1534910400,25263.416700000002],[1534996800,25263.416700000002],[1535083200,25263.416700000002],[1535169600,25263.416700000002],[1535256000,25263.416700000002],[1535342400,25263.416700000002],[1535428800,25263.416700000002],[1535515200,25263.416700000002],[1535601600,25263.416700000002],[1535688000,25263.416700000002],[1535774400,25263.416700000002],[1535860800,25263.416700000002],[1535947200,25263.416700000002],[1536033600,25263.416700000002],[1536120000,25263.416700000002],[1536206400,25263.416700000002],[1536292800,25263.416700000002],[1536379200,25263.416700000002],[1536465600,25263.416700000002],[1536552000,25263.416700000002],[1536638400,25263.416700000002],[1536724800,25263.416700000002],[1536811200,25263.416700000002],[1536897600,25263.416700000002],[1536984000,25263.416700000002],[1537070400,25263.416700000002],[1537156800,25263.416700000002],[1537243200,25263.416700000002],[1537329600,25263.416700000002],[1537416000,25263.416700000002],[1537502400,25263.416700000002],[1537588800,25263.416700000002],[1537675200,25263.416700000002],[1537761600,25263.416700000002],[1537848000,25263.416700000002],[1537934400,25263.416700000002],[1538020800,25263.416700000002],[1538107200,25263.416700000002],[1538193600,25263.416700000002],[1538280000,25263.416700000002],[1538366400,25263.416700000002],[1538452800,25263.416700000002],[1538539200,25263.416700000002],[1538625600,25263.416700000002],[1538712000,25263.416700000002],[1538798400,25263.416700000002],[1538884800,25263.416700000002],[1538971200,25263.416700000002],[1539057600,25263.416700000002],[1539144000,25263.416700000002],[1539230400,25263.416700000002],[1539316800,25263.416700000002],[1539403200,25263.416700000002],[1539489600,25263.416700000002],[1539576000,25263.416700000002],[1539662400,25263.416700000002],[1539748800,25263.416700000002],[1539835200,25263.416700000002],[1539921600,25263.416700000002],[1540008000,25263.416700000002],[1540094400,25263.416700000002],[1540180800,25263.416700000002],[1540267200,25263.416700000002],[1540353600,25263.416700000002],[1540440000,25263.416700000002],[1540526400,25263.416700000002],[1540612800,25263.416700000002],[1540699200,25263.416700000002],[1540785600,25263.416700000002],[1540872000,25263.416700000002],[1540958400,25263.416700000002],[1541044800,25263.416700000002],[1541131200,25263.416700000002],[1541217600,25263.416700000002],[1541304000,25263.416700000002],[1541394000,25263.416700000002],[1541480400,25263.416700000002],[1541566800,25263.416700000002],[1541653200,25263.416700000002],[1541739600,25263.416700000002],[1541826000,25263.416700000002],[1541912400,25263.416700000002],[1541998800,25263.416700000002],[1542085200,25263.416700000002],[1542171600,25263.416700000002],[1542258000,25263.416700000002],[1542344400,25263.416700000002],[1542430800,25263.416700000002],[1542517200,25263.416700000002],[1542603600,25263.416700000002],[1542690000,25263.416700000002],[1542776400,25263.416700000002],[1542862800,25263.416700000002],[1542949200,25263.416700000002],[1543035600,25263.416700000002],[1543122000,25263.416700000002],[1543208400,25263.416700000002],[1543294800,25263.416700000002],[1543381200,25263.416700000002],[1543467600,25263.416700000002],[1543554000,25263.416700000002],[1543640400,25263.416700000002],[1543726800,25263.416700000002],[1543813200,25263.416700000002],[1543899600,25263.416700000002],[1543986000,25263.416700000002],[1544072400,25263.416700000002],[1544158800,25263.416700000002],[1544245200,25263.416700000002],[1544331600,25263.416700000002],[1544418000,25263.416700000002],[1544504400,25263.416700000002],[1544590800,25263.416700000002],[1544677200,25263.416700000002],[1544763600,25263.416700000002],[1544850000,25263.416700000002],[1544936400,25263.416700000002],[1545022800,25263.416700000002],[1545109200,25263.416700000002],[1545195600,25263.416700000002],[1545282000,25263.416700000002],[1545368400,25263.416700000002],[1545454800,25263.416700000002],[1545541200,25263.416700000002],[1545627600,25263.416700000002],[1545714000,25263.416700000002],[1545800400,25263.416700000002],[1545886800,25263.416700000002],[1545973200,25263.416700000002],[1546059600,25263.416700000002],[1546146000,25263.416700000002],[1546232400,25263.416700000002],[1546318800,25263.416700000002],[1546405200,25263.416700000002],[1546491600,25263.416700000002],[1546578000,25263.416700000002],[1546664400,25263.416700000002],[1546750800,25263.416700000002],[1546837200,25263.416700000002],[1546923600,25263.416700000002],[1547010000,25263.416700000002],[1547096400,25263.416700000002],[1547182800,25263.416700000002],[1547269200,25263.416700000002],[1547355600,25263.416700000002],[1547442000,25263.416700000002],[1547528400,25263.416700000002],[1547614800,25263.416700000002],[1547701200,25263.416700000002],[1547787600,25263.416700000002],[1547874000,25263.416700000002],[1547960400,25263.416700000002],[1548046800,25263.416700000002],[1548133200,25263.416700000002],[1548219600,25263.416700000002],[1548306000,25263.416700000002],[1548392400,25263.416700000002],[1548478800,25263.416700000002],[1548565200,25263.416700000002],[1548651600,25263.416700000002],[1548738000,25263.416700000002],[1548824400,25263.416700000002],[1548910800,25263.416700000002],[1548997200,25263.416700000002],[1549083600,25263.416700000002],[1549170000,25263.416700000002],[1549256400,25263.416700000002],[1549342800,25263.416700000002],[1549429200,25263.416700000002],[1549515600,25263.416700000002],[1549602000,25263.416700000002],[1549688400,25263.416700000002],[1549774800,25263.416700000002],[1549861200,25263.416700000002],[1549947600,25263.416700000002],[1550034000,25263.416700000002],[1550120400,25263.416700000002],[1550206800,25263.416700000002],[1550293200,25263.416700000002],[1550379600,25263.416700000002],[1550466000,25263.416700000002],[1550552400,25263.416700000002],[1550638800,25263.416700000002],[1550725200,25263.416700000002],[1550811600,25263.416700000002],[1550898000,25263.416700000002],[1550984400,25263.416700000002],[1551070800,25263.416700000002],[1551157200,25263.416700000002],[1551243600,25263.416700000002],[1551330000,25263.416700000002],[1551416400,25263.416700000002],[1551502800,25263.416700000002],[1551589200,25263.416700000002],[1551675600,25263.416700000002],[1551762000,25263.416700000002],[1551848400,25263.416700000002],[1551934800,25263.416700000002],[1552021200,25263.416700000002],[1552107600,25263.416700000002],[1552194000,25263.416700000002],[1552276800,25263.416700000002],[1552363200,25263.416700000002],[1552449600,25263.416700000002],[1552536000,25263.416700000002],[1552622400,25263.416700000002],[1552708800,25263.416700000002],[1552795200,25263.416700000002],[1552881600,25263.416700000002],[1552968000,25263.416700000002],[1553054400,25263.416700000002],[1553140800,25263.416700000002],[1553227200,25263.416700000002],[1553313600,25263.416700000002],[1553400000,25263.416700000002],[1553486400,25263.416700000002],[1553572800,25263.416700000002],[1553659200,25263.416700000002],[1553745600,25263.416700000002],[1553832000,25263.416700000002],[1553918400,25263.416700000002],[1554004800,25263.416700000002],[1554091200,25263.416700000002],[1554177600,25263.416700000002],[1554264000,25263.416700000002],[1554350400,25263.416700000002],[1554436800,25263.416700000002],[1554523200,25263.416700000002],[1554609600,25263.416700000002],[1554696000,25263.416700000002],[1554782400,25263.416700000002],[1554868800,25263.416700000002],[1554955200,25263.416700000002],[1555041600,25263.416700000002],[1555128000,25263.416700000002],[1555214400,25263.416700000002],[1555300800,25263.416700000002],[1555387200,25263.416700000002],[1555473600,25263.416700000002],[1555560000,25263.416700000002],[1555646400,25263.416700000002],[1555732800,25263.416700000002],[1555819200,25263.416700000002],[1555905600,25263.416700000002],[1555992000,25263.416700000002],[1556078400,25263.416700000002],[1556164800,25263.416700000002],[1556251200,25263.416700000002],[1556337600,25263.416700000002],[1556424000,25263.416700000002],[1556510400,25263.416700000002],[1556596800,25263.416700000002],[1556683200,25263.416700000002],[1556769600,26902.912400000001],[1556856000,26902.912400000001],[1556942400,26902.912400000001],[1557028800,26902.912400000001],[1557115200,26902.912400000001],[1557201600,26902.912400000001],[1557288000,26902.912400000001],[1557374400,26902.912400000001],[1557460800,26902.912400000001],[1557547200,26902.912400000001],[1557633600,26902.912400000001],[1557720000,26902.912400000001],[1557806400,26902.912400000001],[1557892800,26902.912400000001],[1557979200,26902.912400000001],[1558065600,26902.912400000001],[1558152000,26902.912400000001],[1558238400,26902.912400000001],[1558324800,26902.912400000001],[1558411200,26902.912400000001],[1558497600,26902.912400000001],[1558584000,26902.912400000001],[1558670400,26902.912400000001],[1558756800,26902.912400000001],[1558843200,26902.912400000001],[1558929600,26902.912400000001],[1559016000,26902.912400000001],[1559102400,26902.912400000001],[1559188800,26902.912400000001],[1559275200,26902.912400000001],[1559361600,26902.912400000001],[1559448000,26902.912400000001],[1559534400,26902.912400000001],[1559620800,26902.912400000001],[1559707200,26902.912400000001],[1559793600,26902.912400000001],[1559880000,26902.912400000001],[1559966400,26902.912400000001],[1560052800,26902.912400000001],[1560139200,26902.912400000001],[1560225600,26902.912400000001],[1560312000,26902.912400000001],[1560398400,26902.912400000001],[1560484800,26902.912400000001],[1560571200,26902.912400000001],[1560657600,26902.912400000001],[1560744000,26902.912400000001],[1560830400,26902.912400000001],[1560916800,26902.912400000001],[1561003200,26902.912400000001],[1561089600,26902.912400000001],[1561176000,26902.912400000001],[1561262400,26902.912400000001],[1561348800,26902.912400000001],[1561435200,26902.912400000001],[1561521600,26902.912400000001],[1561608000,26902.912400000001],[1561694400,26902.912400000001],[1561780800,26902.912400000001],[1561867200,26902.912400000001],[1561953600,26902.912400000001],[1562040000,26902.912400000001],[1562126400,26902.912400000001],[1562212800,26902.912400000001],[1562299200,26902.912400000001],[1562385600,26902.912400000001],[1562472000,26902.912400000001],[1562558400,26902.912400000001],[1562644800,26902.912400000001],[1562731200,26902.912400000001],[1562817600,26902.912400000001],[1562904000,26902.912400000001],[1562990400,26902.912400000001],[1563076800,26902.912400000001],[1563163200,26902.912400000001],[1563249600,26902.912400000001],[1563336000,26902.912400000001],[1563422400,26902.912400000001],[1563508800,26902.912400000001],[1563595200,26902.912400000001],[1563681600,26902.912400000001],[1563768000,26902.912400000001],[1563854400,26902.912400000001],[1563940800,26902.912400000001],[1564027200,26902.912400000001],[1564113600,26902.912400000001],[1564200000,26902.912400000001],[1564286400,26902.912400000001],[1564372800,26902.912400000001],[1564459200,26902.912400000001],[1564545600,26902.912400000001],[1564632000,26902.912400000001],[1564718400,26902.912400000001],[1564804800,26902.912400000001],[1564891200,26902.912400000001],[1564977600,26902.912400000001],[1565064000,26902.912400000001],[1565150400,26902.912400000001],[1565236800,26902.912400000001],[1565323200,26902.912400000001],[1565409600,26902.912400000001],[1565496000,26902.912400000001],[1565582400,26902.912400000001],[1565668800,26902.912400000001],[1565755200,26902.912400000001],[1565841600,26902.912400000001],[1565928000,26902.912400000001],[1566014400,26902.912400000001],[1566100800,26902.912400000001],[1566187200,26902.912400000001],[1566273600,26902.912400000001],[1566360000,26902.912400000001],[1566446400,26902.912400000001],[1566532800,26902.912400000001],[1566619200,26902.912400000001],[1566705600,26902.912400000001],[1566792000,26902.912400000001],[1566878400,26902.912400000001],[1566964800,26902.912400000001],[1567051200,26902.912400000001],[1567137600,26902.912400000001],[1567224000,26902.912400000001],[1567310400,26902.912400000001],[1567396800,26902.912400000001],[1567483200,26902.912400000001],[1567569600,26902.912400000001],[1567656000,26902.912400000001],[1567742400,26902.912400000001],[1567828800,26902.912400000001],[1567915200,26902.912400000001],[1568001600,26902.912400000001],[1568088000,26902.912400000001],[1568174400,26902.912400000001],[1568260800,26902.912400000001],[1568347200,26902.912400000001],[1568433600,26902.912400000001],[1568520000,26902.912400000001],[1568606400,26902.912400000001],[1568692800,26902.912400000001],[1568779200,26902.912400000001],[1568865600,26902.912400000001],[1568952000,26902.912400000001],[1569038400,26902.912400000001],[1569124800,26902.912400000001],[1569211200,26902.912400000001],[1569297600,26902.912400000001],[1569384000,26902.912400000001],[1569470400,26902.912400000001],[1569556800,26902.912400000001],[1569643200,26902.912400000001],[1569729600,26902.912400000001],[1569816000,26902.912400000001],[1569902400,26902.912400000001],[1569988800,26902.912400000001],[1570075200,26902.912400000001],[1570161600,26902.912400000001],[1570248000,26902.912400000001],[1570334400,26902.912400000001],[1570420800,26902.912400000001],[1570507200,26902.912400000001],[1570593600,26902.912400000001],[1570680000,26902.912400000001],[1570766400,26902.912400000001],[1570852800,26902.912400000001],[1570939200,26902.912400000001],[1571025600,26902.912400000001],[1571112000,26902.912400000001],[1571198400,26902.912400000001],[1571284800,26902.912400000001],[1571371200,26902.912400000001],[1571457600,26902.912400000001],[1571544000,26902.912400000001],[1571630400,26902.912400000001],[1571716800,26902.912400000001],[1571803200,26902.912400000001],[1571889600,26902.912400000001],[1571976000,26902.912400000001],[1572062400,26902.912400000001],[1572148800,26902.912400000001],[1572235200,26902.912400000001],[1572321600,26902.912400000001],[1572408000,26902.912400000001],[1572494400,26902.912400000001],[1572580800,26902.912400000001],[1572667200,26902.912400000001],[1572753600,26902.912400000001],[1572843600,26902.912400000001],[1572930000,26902.912400000001],[1573016400,26902.912400000001],[1573102800,26902.912400000001],[1573189200,26902.912400000001],[1573275600,26902.912400000001],[1573362000,26902.912400000001],[1573448400,26902.912400000001],[1573534800,26902.912400000001],[1573621200,26902.912400000001],[1573707600,26902.912400000001],[1573794000,26902.912400000001],[1573880400,26902.912400000001],[1573966800,26902.912400000001],[1574053200,26902.912400000001],[1574139600,26902.912400000001],[1574226000,26902.912400000001],[1574312400,26902.912400000001],[1574398800,26902.912400000001],[1574485200,26902.912400000001],[1574571600,26902.912400000001],[1574658000,26902.912400000001],[1574744400,26902.912400000001],[1574830800,26902.912400000001],[1574917200,26902.912400000001],[1575003600,26902.912400000001],[1575090000,26902.912400000001],[1575176400,26902.912400000001],[1575262800,26902.912400000001],[1575349200,26902.912400000001],[1575435600,26902.912400000001],[1575522000,26902.912400000001],[1575608400,26902.912400000001],[1575694800,26902.912400000001],[1575781200,26902.912400000001],[1575867600,26902.912400000001],[1575954000,26902.912400000001],[1576040400,26902.912400000001],[1576126800,26902.912400000001],[1576213200,26902.912400000001],[1576299600,26902.912400000001],[1576386000,26902.912400000001],[1576472400,26902.912400000001],[1576558800,26902.912400000001],[1576645200,26902.912400000001],[1576731600,26902.912400000001],[1576818000,26902.912400000001],[1576904400,26902.912400000001],[1576990800,26902.912400000001],[1577077200,26902.912400000001],[1577163600,26902.912400000001],[1577250000,26902.912400000001],[1577336400,26902.912400000001],[1577422800,26902.912400000001],[1577509200,26902.912400000001],[1577595600,26902.912400000001],[1577682000,26902.912400000001],[1577768400,26902.912400000001],[1577854800,26902.912400000001],[1577941200,26902.912400000001],[1578027600,26902.912400000001],[1578114000,26902.912400000001],[1578200400,26902.912400000001],[1578286800,26902.912400000001],[1578373200,26902.912400000001],[1578459600,26902.912400000001],[1578546000,26902.912400000001],[1578632400,26902.912400000001],[1578718800,26902.912400000001],[1578805200,26902.912400000001],[1578891600,26902.912400000001],[1578978000,26902.912400000001],[1579064400,26902.912400000001],[1579150800,26902.912400000001],[1579237200,26902.912400000001],[1579323600,26902.912400000001],[1579410000,26902.912400000001],[1579496400,26902.912400000001],[1579582800,26902.912400000001],[1579669200,26902.912400000001],[1579755600,26902.912400000001],[1579842000,26902.912400000001],[1579928400,26902.912400000001],[1580014800,26902.912400000001],[1580101200,26902.912400000001],[1580187600,26902.912400000001],[1580274000,26902.912400000001],[1580360400,26902.912400000001],[1580446800,26902.912400000001],[1580533200,26902.912400000001],[1580619600,26902.912400000001],[1580706000,26902.912400000001],[1580792400,26902.912400000001],[1580878800,26902.912400000001],[1580965200,26902.912400000001],[1581051600,26902.912400000001],[1581138000,26902.912400000001],[1581224400,26902.912400000001],[1581310800,26902.912400000001],[1581397200,26902.912400000001],[1581483600,26902.912400000001],[1581570000,26902.912400000001],[1581656400,26902.912400000001],[1581742800,26902.912400000001],[1581829200,26902.912400000001],[1581915600,26902.912400000001],[1582002000,26902.912400000001],[1582088400,26902.912400000001],[1582174800,26902.912400000001],[1582261200,26902.912400000001],[1582347600,26902.912400000001],[1582434000,26902.912400000001],[1582520400,26902.912400000001],[1582606800,26902.912400000001],[1582693200,26902.912400000001],[1582779600,26902.912400000001],[1582866000,26902.912400000001],[1582952400,26902.912400000001],[1583038800,26902.912400000001],[1583125200,26902.912400000001],[1583211600,26902.912400000001],[1583298000,26902.912400000001],[1583384400,26902.912400000001],[1583470800,26902.912400000001],[1583557200,26902.912400000001],[1583643600,26902.912400000001],[1583726400,26902.912400000001],[1583812800,26902.912400000001],[1583899200,26902.912400000001],[1583985600,26902.912400000001],[1584072000,26902.912400000001],[1584158400,26902.912400000001],[1584244800,26902.912400000001],[1584331200,26902.912400000001],[1584417600,26902.912400000001],[1584504000,26902.912400000001],[1584590400,26902.912400000001],[1584676800,26902.912400000001],[1584763200,26902.912400000001],[1584849600,26902.912400000001],[1584936000,26902.912400000001],[1585022400,26902.912400000001],[1585108800,26902.912400000001],[1585195200,26902.912400000001],[1585281600,26902.912400000001],[1585368000,26902.912400000001],[1585454400,26902.912400000001],[1585540800,26902.912400000001],[1585627200,26902.912400000001],[1585713600,26902.912400000001],[1585800000,26902.912400000001],[1585886400,26902.912400000001],[1585972800,26902.912400000001],[1586059200,26902.912400000001],[1586145600,26902.912400000001],[1586232000,26902.912400000001],[1586318400,26902.912400000001],[1586404800,26902.912400000001],[1586491200,26902.912400000001],[1586577600,26902.912400000001],[1586664000,26902.912400000001],[1586750400,26902.912400000001],[1586836800,26902.912400000001],[1586923200,26902.912400000001],[1587009600,26902.912400000001],[1587096000,26902.912400000001],[1587182400,26902.912400000001],[1587268800,26902.912400000001],[1587355200,26902.912400000001],[1587441600,26902.912400000001],[1587528000,26902.912400000001],[1587614400,26902.912400000001],[1587700800,26902.912400000001],[1587787200,26902.912400000001],[1587873600,26902.912400000001],[1587960000,26902.912400000001],[1588046400,26902.912400000001],[1588132800,26902.912400000001],[1588219200,26902.912400000001],[1588305600,26902.912400000001],[1588392000,27177.238499999999],[1588478400,27177.238499999999],[1588564800,27177.238499999999],[1588651200,27177.238499999999],[1588737600,27177.238499999999],[1588824000,27177.238499999999],[1588910400,27177.238499999999],[1588996800,27177.238499999999],[1589083200,27177.238499999999],[1589169600,27177.238499999999],[1589256000,27177.238499999999],[1589342400,27177.238499999999],[1589428800,27177.238499999999],[1589515200,27177.238499999999],[1589601600,27177.238499999999],[1589688000,27177.238499999999],[1589774400,27177.238499999999],[1589860800,27177.238499999999],[1589947200,27177.238499999999],[1590033600,27177.238499999999],[1590120000,27177.238499999999],[1590206400,27177.238499999999],[1590292800,27177.238499999999],[1590379200,27177.238499999999],[1590465600,27177.238499999999],[1590552000,27177.238499999999],[1590638400,27177.238499999999],[1590724800,27177.238499999999],[1590811200,27177.238499999999],[1590897600,27177.238499999999],[1590984000,27177.238499999999],[1591070400,27177.238499999999],[1591156800,27177.238499999999],[1591243200,27177.238499999999],[1591329600,27177.238499999999],[1591416000,27177.238499999999],[1591502400,27177.238499999999],[1591588800,27177.238499999999],[1591675200,27177.238499999999],[1591761600,27177.238499999999],[1591848000,27177.238499999999],[1591934400,27177.238499999999],[1592020800,27177.238499999999],[1592107200,27177.238499999999],[1592193600,27177.238499999999],[1592280000,27177.238499999999],[1592366400,27177.238499999999],[1592452800,27177.238499999999],[1592539200,27177.238499999999],[1592625600,27177.238499999999],[1592712000,27177.238499999999],[1592798400,27177.238499999999],[1592884800,27177.238499999999],[1592971200,27177.238499999999],[1593057600,27177.238499999999],[1593144000,27177.238499999999],[1593230400,27177.238499999999],[1593316800,27177.238499999999],[1593403200,27177.238499999999],[1593489600,27177.238499999999],[1593576000,27177.238499999999],[1593662400,27177.238499999999],[1593748800,27177.238499999999],[1593835200,27177.238499999999],[1593921600,27177.238499999999],[1594008000,27177.238499999999],[1594094400,27177.238499999999],[1594180800,27177.238499999999],[1594267200,27177.238499999999],[1594353600,27177.238499999999],[1594440000,27177.238499999999],[1594526400,27177.238499999999],[1594612800,27177.238499999999],[1594699200,27177.238499999999],[1594785600,27177.238499999999],[1594872000,27177.238499999999],[1594958400,27177.238499999999],[1595044800,27177.238499999999],[1595131200,27177.238499999999],[1595217600,27177.238499999999],[1595304000,27177.238499999999],[1595390400,27177.238499999999],[1595476800,27177.238499999999],[1595563200,27177.238499999999],[1595649600,27177.238499999999],[1595736000,27177.238499999999],[1595822400,27177.238499999999],[1595908800,27177.238499999999],[1595995200,27177.238499999999],[1596081600,27177.238499999999],[1596168000,27177.238499999999],[1596254400,27177.238499999999],[1596340800,27177.238499999999],[1596427200,27177.238499999999],[1596513600,27177.238499999999],[1596600000,27177.238499999999],[1596686400,27177.238499999999],[1596772800,27177.238499999999],[1596859200,27177.238499999999],[1596945600,27177.238499999999],[1597032000,27177.238499999999],[1597118400,27177.238499999999],[1597204800,27177.238499999999],[1597291200,27177.238499999999],[1597377600,27177.238499999999],[1597464000,27177.238499999999],[1597550400,27177.238499999999],[1597636800,27177.238499999999],[1597723200,27177.238499999999],[1597809600,27177.238499999999],[1597896000,27177.238499999999],[1597982400,27177.238499999999],[1598068800,27177.238499999999],[1598155200,27177.238499999999],[1598241600,27177.238499999999],[1598328000,27177.238499999999],[1598414400,27177.238499999999],[1598500800,27177.238499999999],[1598587200,27177.238499999999],[1598673600,27177.238499999999],[1598760000,27177.238499999999],[1598846400,27177.238499999999],[1598932800,27177.238499999999],[1599019200,27177.238499999999],[1599105600,27177.238499999999],[1599192000,27177.238499999999],[1599278400,27177.238499999999],[1599364800,27177.238499999999],[1599451200,27177.238499999999],[1599537600,27177.238499999999],[1599624000,27177.238499999999],[1599710400,27177.238499999999],[1599796800,27177.238499999999],[1599883200,27177.238499999999],[1599969600,27177.238499999999],[1600056000,27177.238499999999],[1600142400,27177.238499999999],[1600228800,27177.238499999999],[1600315200,27177.238499999999],[1600401600,27177.238499999999],[1600488000,27177.238499999999],[1600574400,27177.238499999999],[1600660800,27177.238499999999],[1600747200,27177.238499999999],[1600833600,27177.238499999999],[1600920000,27177.238499999999],[1601006400,27177.238499999999],[1601092800,27177.238499999999],[1601179200,27177.238499999999],[1601265600,27177.238499999999],[1601352000,27177.238499999999],[1601438400,27177.238499999999],[1601524800,27177.238499999999],[1601611200,27177.238499999999],[1601697600,27177.238499999999],[1601784000,27177.238499999999],[1601870400,27177.238499999999],[1601956800,27177.238499999999],[1602043200,27177.238499999999],[1602129600,27177.238499999999],[1602216000,27177.238499999999],[1602302400,27177.238499999999],[1602388800,27177.238499999999],[1602475200,27177.238499999999],[1602561600,27177.238499999999],[1602648000,27177.238499999999],[1602734400,27177.238499999999],[1602820800,27177.238499999999],[1602907200,27177.238499999999],[1602993600,27177.238499999999],[1603080000,27177.238499999999],[1603166400,27177.238499999999],[1603252800,27177.238499999999],[1603339200,27177.238499999999],[1603425600,27177.238499999999],[1603512000,27177.238499999999],[1603598400,27177.238499999999],[1603684800,27177.238499999999],[1603771200,27177.238499999999],[1603857600,27177.238499999999],[1603944000,27177.238499999999],[1604030400,27177.238499999999],[1604116800,27177.238499999999],[1604203200,27177.238499999999],[1604293200,27177.238499999999],[1604379600,27177.238499999999],[1604466000,27177.238499999999],[1604552400,27177.238499999999],[1604638800,27177.238499999999],[1604725200,27177.238499999999],[1604811600,27177.238499999999],[1604898000,27177.238499999999],[1604984400,27177.238499999999],[1605070800,27177.238499999999],[1605157200,27177.238499999999],[1605243600,27177.238499999999],[1605330000,27177.238499999999],[1605416400,27177.238499999999],[1605502800,27177.238499999999],[1605589200,27177.238499999999],[1605675600,27177.238499999999],[1605762000,27177.238499999999],[1605848400,27177.238499999999],[1605934800,27177.238499999999],[1606021200,27177.238499999999],[1606107600,27177.238499999999],[1606194000,27177.238499999999],[1606280400,27177.238499999999],[1606366800,27177.238499999999],[1606453200,27177.238499999999],[1606539600,27177.238499999999],[1606626000,27177.238499999999],[1606712400,27177.238499999999],[1606798800,27177.238499999999],[1606885200,27177.238499999999],[1606971600,27177.238499999999],[1607058000,27177.238499999999],[1607144400,27177.238499999999],[1607230800,27177.238499999999],[1607317200,27177.238499999999],[1607403600,27177.238499999999],[1607490000,27177.238499999999],[1607576400,27177.238499999999],[1607662800,27177.238499999999],[1607749200,27177.238499999999],[1607835600,27177.238499999999],[1607922000,27177.238499999999],[1608008400,27177.238499999999],[1608094800,27177.238499999999],[1608181200,27177.238499999999],[1608267600,27177.238499999999],[1608354000,27177.238499999999],[1608440400,27177.238499999999],[1608526800,27177.238499999999],[1608613200,27177.238499999999],[1608699600,27177.238499999999],[1608786000,27177.238499999999],[1608872400,27177.238499999999],[1608958800,27177.238499999999],[1609045200,27177.238499999999],[1609131600,27177.238499999999],[1609218000,27177.238499999999],[1609304400,27177.238499999999],[1609390800,27177.238499999999],[1609477200,27177.238499999999],[1609563600,27177.238499999999],[1609650000,27177.238499999999],[1609736400,27177.238499999999],[1609822800,27177.238499999999],[1609909200,27177.238499999999],[1609995600,27177.238499999999],[1610082000,27177.238499999999],[1610168400,27177.238499999999],[1610254800,27177.238499999999],[1610341200,27177.238499999999],[1610427600,27177.238499999999],[1610514000,27177.238499999999],[1610600400,27177.238499999999],[1610686800,27177.238499999999],[1610773200,27177.238499999999],[1610859600,27177.238499999999],[1610946000,27177.238499999999],[1611032400,27177.238499999999],[1611118800,27177.238499999999],[1611205200,27177.238499999999],[1611291600,27177.238499999999],[1611378000,27177.238499999999],[1611464400,27177.238499999999],[1611550800,27177.238499999999],[1611637200,27177.238499999999],[1611723600,27177.238499999999],[1611810000,27177.238499999999],[1611896400,27177.238499999999],[1611982800,27177.238499999999],[1612069200,27177.238499999999],[1612155600,27177.238499999999],[1612242000,27177.238499999999],[1612328400,27177.238499999999],[1612414800,27177.238499999999],[1612501200,27177.238499999999],[1612587600,27177.238499999999],[1612674000,27177.238499999999],[1612760400,27177.238499999999],[1612846800,27177.238499999999],[1612933200,27177.238499999999],[1613019600,27177.238499999999],[1613106000,27177.238499999999],[1613192400,27177.238499999999],[1613278800,27177.238499999999],[1613365200,27177.238499999999],[1613451600,27177.238499999999],[1613538000,27177.238499999999],[1613624400,27177.238499999999],[1613710800,27177.238499999999],[1613797200,27177.238499999999],[1613883600,27177.238499999999],[1613970000,27177.238499999999],[1614056400,27177.238499999999],[1614142800,27177.238499999999],[1614229200,27177.238499999999],[1614315600,27177.238499999999],[1614402000,27177.238499999999],[1614488400,27177.238499999999],[1614574800,27177.238499999999],[1614661200,27177.238499999999],[1614747600,27177.238499999999],[1614834000,27177.238499999999],[1614920400,27177.238499999999],[1615006800,27177.238499999999],[1615093200,27177.238499999999],[1615179600,27177.238499999999],[1615266000,27177.238499999999],[1615352400,27177.238499999999],[1615438800,27177.238499999999],[1615525200,27177.238499999999],[1615611600,27177.238499999999],[1615698000,27177.238499999999],[1615780800,27177.238499999999],[1615867200,27177.238499999999],[1615953600,27177.238499999999],[1616040000,27177.238499999999],[1616126400,27177.238499999999],[1616212800,27177.238499999999],[1616299200,27177.238499999999],[1616385600,27177.238499999999],[1616472000,27177.238499999999],[1616558400,27177.238499999999],[1616644800,27177.238499999999],[1616731200,27177.238499999999],[1616817600,27177.238499999999],[1616904000,27177.238499999999],[1616990400,27177.238499999999],[1617076800,27177.238499999999],[1617163200,27177.238499999999],[1617249600,27177.238499999999],[1617336000,27177.238499999999],[1617422400,27177.238499999999],[1617508800,27177.238499999999],[1617595200,27177.238499999999],[1617681600,27177.238499999999],[1617768000,27177.238499999999],[1617854400,27177.238499999999],[1617940800,27177.238499999999],[1618027200,27177.238499999999],[1618113600,27177.238499999999],[1618200000,27177.238499999999],[1618286400,27177.238499999999],[1618372800,27177.238499999999],[1618459200,27177.238499999999],[1618545600,27177.238499999999],[1618632000,27177.238499999999],[1618718400,27177.238499999999],[1618804800,27177.238499999999],[1618891200,27177.238499999999],[1618977600,27177.238499999999],[1619064000,27177.238499999999],[1619150400,27177.238499999999],[1619236800,27177.238499999999],[1619323200,27177.238499999999],[1619409600,27177.238499999999],[1619496000,27177.238499999999],[1619582400,27177.238499999999],[1619668800,27177.238499999999],[1619755200,27177.238499999999],[1619841600,27177.238499999999],[1619928000,27177.238499999999],[1620014400,27177.238499999999],[1620100800,29375.7984],[1620187200,29375.7984],[1620273600,29375.7984],[1620360000,29375.7984],[1620446400,29375.7984],[1620532800,29375.7984],[1620619200,29375.7984],[1620705600,29375.7984],[1620792000,29375.7984],[1620878400,29375.7984],[1620964800,29375.7984],[1621051200,29375.7984],[1621137600,29375.7984],[1621224000,29375.7984],[1621310400,29375.7984],[1621396800,29375.7984],[1621483200,29375.7984],[1621569600,29375.7984],[1621656000,29375.7984],[1621742400,29375.7984],[1621828800,29375.7984],[1621915200,29375.7984],[1622001600,29375.7984],[1622088000,29375.7984],[1622174400,29375.7984],[1622260800,29375.7984],[1622347200,29375.7984],[1622433600,29375.7984],[1622520000,29375.7984],[1622606400,29375.7984],[1622692800,29375.7984],[1622779200,29375.7984],[1622865600,29375.7984],[1622952000,29375.7984],[1623038400,29375.7984],[1623124800,29375.7984],[1623211200,29375.7984],[1623297600,29375.7984],[1623384000,29375.7984],[1623470400,29375.7984],[1623556800,29375.7984],[1623643200,29375.7984],[1623729600,29375.7984],[1623816000,29375.7984],[1623902400,29375.7984],[1623988800,29375.7984],[1624075200,29375.7984],[1624161600,29375.7984],[1624248000,29375.7984],[1624334400,29375.7984],[1624420800,29375.7984],[1624507200,29375.7984],[1624593600,29375.7984],[1624680000,29375.7984],[1624766400,29375.7984],[1624852800,29375.7984],[1624939200,29375.7984],[1625025600,29375.7984],[1625112000,29375.7984],[1625198400,29375.7984],[1625284800,29375.7984],[1625371200,29375.7984],[1625457600,29375.7984],[1625544000,29375.7984],[1625630400,29375.7984],[1625716800,29375.7984],[1625803200,29375.7984],[1625889600,29375.7984],[1625976000,29375.7984],[1626062400,29375.7984],[1626148800,29375.7984],[1626235200,29375.7984],[1626321600,29375.7984],[1626408000,29375.7984],[1626494400,29375.7984],[1626580800,29375.7984],[1626667200,29375.7984],[1626753600,29375.7984],[1626840000,29375.7984],[1626926400,29375.7984],[1627012800,29375.7984],[1627099200,29375.7984],[1627185600,29375.7984],[1627272000,29375.7984],[1627358400,29375.7984],[1627444800,29375.7984],[1627531200,29375.7984],[1627617600,29375.7984],[1627704000,29375.7984],[1627790400,29375.7984],[1627876800,29375.7984],[1627963200,29375.7984],[1628049600,29375.7984],[1628136000,29375.7984],[1628222400,29375.7984],[1628308800,29375.7984],[1628395200,29375.7984],[1628481600,29375.7984],[1628568000,29375.7984],[1628654400,29375.7984],[1628740800,29375.7984],[1628827200,29375.7984],[1628913600,29375.7984],[1629000000,29375.7984],[1629086400,29375.7984],[1629172800,29375.7984],[1629259200,29375.7984],[1629345600,29375.7984],[1629432000,29375.7984],[1629518400,29375.7984],[1629604800,29375.7984],[1629691200,29375.7984],[1629777600,29375.7984],[1629864000,29375.7984],[1629950400,29375.7984],[1630036800,29375.7984],[1630123200,29375.7984],[1630209600,29375.7984],[1630296000,29375.7984],[1630382400,29375.7984],[1630468800,29375.7984],[1630555200,29375.7984],[1630641600,29375.7984],[1630728000,29375.7984],[1630814400,29375.7984],[1630900800,29375.7984],[1630987200,29375.7984],[1631073600,29375.7984],[1631160000,29375.7984],[1631246400,29375.7984],[1631332800,29375.7984],[1631419200,29375.7984],[1631505600,29375.7984],[1631592000,29375.7984],[1631678400,29375.7984],[1631764800,29375.7984],[1631851200,29375.7984],[1631937600,29375.7984],[1632024000,29375.7984],[1632110400,29375.7984],[1632196800,29375.7984],[1632283200,29375.7984],[1632369600,29375.7984],[1632456000,29375.7984],[1632542400,29375.7984],[1632628800,29375.7984],[1632715200,29375.7984],[1632801600,29375.7984],[1632888000,29375.7984],[1632974400,29375.7984],[1633060800,29375.7984],[1633147200,29375.7984],[1633233600,29375.7984],[1633320000,29375.7984],[1633406400,29375.7984],[1633492800,29375.7984],[1633579200,29375.7984],[1633665600,29375.7984],[1633752000,29375.7984],[1633838400,29375.7984],[1633924800,29375.7984],[1634011200,29375.7984],[1634097600,29375.7984],[1634184000,29375.7984],[1634270400,29375.7984],[1634356800,29375.7984],[1634443200,29375.7984],[1634529600,29375.7984],[1634616000,29375.7984],[1634702400,29375.7984],[1634788800,29375.7984],[1634875200,29375.7984],[1634961600,29375.7984],[1635048000,29375.7984],[1635134400,29375.7984],[1635220800,29375.7984],[1635307200,29375.7984],[1635393600,29375.7984],[1635480000,29375.7984],[1635566400,29375.7984],[1635652800,29375.7984],[1635739200,29375.7984],[1635825600,29375.7984],[1635912000,29375.7984],[1635998400,29375.7984],[1636084800,29375.7984],[1636171200,29375.7984],[1636257600,29375.7984],[1636347600,29375.7984],[1636434000,29375.7984],[1636520400,29375.7984],[1636606800,29375.7984],[1636693200,29375.7984],[1636779600,29375.7984],[1636866000,29375.7984],[1636952400,29375.7984],[1637038800,29375.7984],[1637125200,29375.7984],[1637211600,29375.7984],[1637298000,29375.7984],[1637384400,29375.7984],[1637470800,29375.7984],[1637557200,29375.7984],[1637643600,29375.7984],[1637730000,29375.7984],[1637816400,29375.7984],[1637902800,29375.7984],[1637989200,29375.7984],[1638075600,29375.7984],[1638162000,29375.7984],[1638248400,29375.7984],[1638334800,29375.7984],[1638421200,29375.7984],[1638507600,29375.7984],[1638594000,29375.7984],[1638680400,29375.7984],[1638766800,29375.7984],[1638853200,29375.7984],[1638939600,29375.7984],[1639026000,29375.7984],[1639112400,29375.7984],[1639198800,29375.7984],[1639285200,29375.7984],[1639371600,29375.7984],[1639458000,29375.7984],[1639544400,29375.7984],[1639630800,29375.7984],[1639717200,29375.7984],[1639803600,29375.7984],[1639890000,29375.7984],[1639976400,29375.7984],[1640062800,29375.7984],[1640149200,29375.7984],[1640235600,29375.7984],[1640322000,29375.7984],[1640408400,29375.7984],[1640494800,29375.7984],[1640581200,29375.7984],[1640667600,29375.7984],[1640754000,29375.7984],[1640840400,29375.7984],[1640926800,29375.7984],[1641013200,29375.7984],[1641099600,29375.7984],[1641186000,29375.7984],[1641272400,29375.7984],[1641358800,29375.7984],[1641445200,29375.7984],[1641531600,29375.7984],[1641618000,29375.7984],[1641704400,29375.7984],[1641790800,29375.7984],[1641877200,29375.7984],[1641963600,29375.7984],[1642050000,29375.7984],[1642136400,29375.7984],[1642222800,29375.7984],[1642309200,29375.7984],[1642395600,29375.7984],[1642482000,29375.7984],[1642568400,29375.7984],[1642654800,29375.7984],[1642741200,29375.7984],[1642827600,29375.7984],[1642914000,29375.7984],[1643000400,29375.7984],[1643086800,29375.7984],[1643173200,29375.7984],[1643259600,29375.7984],[1643346000,29375.7984],[1643432400,29375.7984],[1643518800,29375.7984],[1643605200,29375.7984],[1643691600,29375.7984],[1643778000,29375.7984],[1643864400,29375.7984],[1643950800,29375.7984],[1644037200,29375.7984],[1644123600,29375.7984],[1644210000,29375.7984],[1644296400,29375.7984],[1644382800,29375.7984],[1644469200,29375.7984],[1644555600,29375.7984],[1644642000,29375.7984],[1644728400,29375.7984],[1644814800,29375.7984],[1644901200,29375.7984],[1644987600,29375.7984],[1645074000,29375.7984],[1645160400,29375.7984],[1645246800,29375.7984],[1645333200,29375.7984],[1645419600,29375.7984],[1645506000,29375.7984],[1645592400,29375.7984],[1645678800,29375.7984],[1645765200,29375.7984],[1645851600,29375.7984],[1645938000,29375.7984],[1646024400,29375.7984],[1646110800,29375.7984],[1646197200,29375.7984],[1646283600,29375.7984],[1646370000,29375.7984],[1646456400,29375.7984],[1646542800,29375.7984],[1646629200,29375.7984],[1646715600,29375.7984],[1646802000,29375.7984],[1646888400,29375.7984],[1646974800,29375.7984],[1647061200,29375.7984],[1647147600,29375.7984],[1647230400,29375.7984],[1647316800,29375.7984],[1647403200,29375.7984],[1647489600,29375.7984],[1647576000,29375.7984],[1647662400,29375.7984],[1647748800,29375.7984],[1647835200,29375.7984],[1647921600,29375.7984],[1648008000,29375.7984],[1648094400,29375.7984],[1648180800,29375.7984],[1648267200,29375.7984],[1648353600,29375.7984],[1648440000,29375.7984],[1648526400,29375.7984],[1648612800,29375.7984],[1648699200,29375.7984],[1648785600,29375.7984],[1648872000,29375.7984],[1648958400,29375.7984],[1649044800,29375.7984],[1649131200,29375.7984],[1649217600,29375.7984],[1649304000,29375.7984],[1649390400,29375.7984],[1649476800,29375.7984],[1649563200,29375.7984],[1649649600,29375.7984],[1649736000,29375.7984],[1649822400,29375.7984],[1649908800,29375.7984],[1649995200,29375.7984],[1650081600,29375.7984],[1650168000,29375.7984],[1650254400,29375.7984],[1650340800,29375.7984],[1650427200,29375.7984],[1650513600,29375.7984],[1650600000,29375.7984],[1650686400,29375.7984],[1650772800,29375.7984],[1650859200,29375.7984],[1650945600,29375.7984],[1651032000,29375.7984],[1651118400,29375.7984],[1651204800,29375.7984],[1651291200,29375.7984],[1651377600,29375.7984],[1651464000,29375.7984],[1651550400,31213.775699999998],[1651636800,31213.775699999998],[1651723200,31213.775699999998],[1651809600,31213.775699999998],[1651896000,31213.775699999998],[1651982400,31213.775699999998],[1652068800,31213.775699999998],[1652155200,31213.775699999998],[1652241600,31213.775699999998],[1652328000,31213.775699999998],[1652414400,31213.775699999998],[1652500800,31213.775699999998],[1652587200,31213.775699999998],[1652673600,31213.775699999998],[1652760000,31213.775699999998],[1652846400,31213.775699999998],[1652932800,31213.775699999998],[1653019200,31213.775699999998],[1653105600,31213.775699999998],[1653192000,31213.775699999998],[1653278400,31213.775699999998],[1653364800,31213.775699999998],[1653451200,31213.775699999998],[1653537600,31213.775699999998],[1653624000,31213.775699999998],[1653710400,31213.775699999998],[1653796800,31213.775699999998],[1653883200,31213.775699999998],[1653969600,31213.775699999998],[1654056000,31213.775699999998],[1654142400,31213.775699999998],[1654228800,31213.775699999998],[1654315200,31213.775699999998],[1654401600,31213.775699999998],[1654488000,31213.775699999998],[1654574400,31213.775699999998],[1654660800,31213.775699999998],[1654747200,31213.775699999998],[1654833600,31213.775699999998],[1654920000,31213.775699999998],[1655006400,31213.775699999998],[1655092800,31213.775699999998],[1655179200,31213.775699999998],[1655265600,31213.775699999998],[1655352000,31213.775699999998],[1655438400,31213.775699999998],[1655524800,31213.775699999998],[1655611200,31213.775699999998],[1655697600,31213.775699999998],[1655784000,31213.775699999998],[1655870400,31213.775699999998],[1655956800,31213.775699999998],[1656043200,31213.775699999998],[1656129600,31213.775699999998],[1656216000,31213.775699999998],[1656302400,31213.775699999998],[1656388800,31213.775699999998],[1656475200,31213.775699999998],[1656561600,31213.775699999998],[1656648000,31213.775699999998],[1656734400,31213.775699999998],[1656820800,31213.775699999998],[1656907200,31213.775699999998],[1656993600,31213.775699999998],[1657080000,31213.775699999998],[1657166400,31213.775699999998],[1657252800,31213.775699999998],[1657339200,31213.775699999998],[1657425600,31213.775699999998],[1657512000,31213.775699999998],[1657598400,31213.775699999998],[1657684800,31213.775699999998],[1657771200,31213.775699999998],[1657857600,31213.775699999998],[1657944000,31213.775699999998],[1658030400,31213.775699999998],[1658116800,31213.775699999998],[1658203200,31213.775699999998],[1658289600,31213.775699999998],[1658376000,31213.775699999998],[1658462400,31213.775699999998],[1658548800,31213.775699999998],[1658635200,31213.775699999998],[1658721600,31213.775699999998],[1658808000,31213.775699999998],[1658894400,31213.775699999998],[1658980800,31213.775699999998],[1659067200,31213.775699999998],[1659153600,31213.775699999998],[1659240000,31213.775699999998],[1659326400,31213.775699999998],[1659412800,31213.775699999998],[1659499200,31213.775699999998],[1659585600,31213.775699999998],[1659672000,31213.775699999998],[1659758400,31213.775699999998],[1659844800,31213.775699999998],[1659931200,31213.775699999998],[1660017600,31213.775699999998],[1660104000,31213.775699999998],[1660190400,31213.775699999998],[1660276800,31213.775699999998],[1660363200,31213.775699999998],[1660449600,31213.775699999998],[1660536000,31213.775699999998],[1660622400,31213.775699999998],[1660708800,31213.775699999998],[1660795200,31213.775699999998],[1660881600,31213.775699999998],[1660968000,31213.775699999998],[1661054400,31213.775699999998],[1661140800,31213.775699999998],[1661227200,31213.775699999998],[1661313600,31213.775699999998],[1661400000,31213.775699999998],[1661486400,31213.775699999998],[1661572800,31213.775699999998],[1661659200,31213.775699999998],[1661745600,31213.775699999998],[1661832000,31213.775699999998],[1661918400,31213.775699999998],[1662004800,31213.775699999998],[1662091200,31213.775699999998],[1662177600,31213.775699999998],[1662264000,31213.775699999998],[1662350400,31213.775699999998],[1662436800,31213.775699999998],[1662523200,31213.775699999998],[1662609600,31213.775699999998],[1662696000,31213.775699999998],[1662782400,31213.775699999998],[1662868800,31213.775699999998],[1662955200,31213.775699999998],[1663041600,31213.775699999998],[1663128000,31213.775699999998],[1663214400,31213.775699999998],[1663300800,31213.775699999998],[1663387200,31213.775699999998],[1663473600,31213.775699999998],[1663560000,31213.775699999998],[1663646400,31213.775699999998],[1663732800,31213.775699999998],[1663819200,31213.775699999998],[1663905600,31213.775699999998],[1663992000,31213.775699999998],[1664078400,31213.775699999998],[1664164800,31213.775699999998],[1664251200,31213.775699999998],[1664337600,31213.775699999998],[1664424000,31213.775699999998],[1664510400,31213.775699999998],[1664596800,31213.775699999998],[1664683200,31213.775699999998],[1664769600,31213.775699999998],[1664856000,31213.775699999998],[1664942400,31213.775699999998],[1665028800,31213.775699999998],[1665115200,31213.775699999998],[1665201600,31213.775699999998],[1665288000,31213.775699999998],[1665374400,31213.775699999998],[1665460800,31213.775699999998],[1665547200,31213.775699999998],[1665633600,31213.775699999998],[1665720000,31213.775699999998],[1665806400,31213.775699999998],[1665892800,31213.775699999998],[1665979200,31213.775699999998],[1666065600,31213.775699999998],[1666152000,31213.775699999998],[1666238400,31213.775699999998],[1666324800,31213.775699999998],[1666411200,31213.775699999998],[1666497600,31213.775699999998],[1666584000,31213.775699999998],[1666670400,31213.775699999998],[1666756800,31213.775699999998],[1666843200,31213.775699999998],[1666929600,31213.775699999998],[1667016000,31213.775699999998],[1667102400,31213.775699999998],[1667188800,31213.775699999998],[1667275200,31213.775699999998],[1667361600,31213.775699999998],[1667448000,31213.775699999998],[1667534400,31213.775699999998],[1667620800,31213.775699999998],[1667707200,31213.775699999998],[1667797200,31213.775699999998],[1667883600,31213.775699999998],[1667970000,31213.775699999998],[1668056400,31213.775699999998],[1668142800,31213.775699999998],[1668229200,31213.775699999998],[1668315600,31213.775699999998],[1668402000,31213.775699999998],[1668488400,31213.775699999998],[1668574800,31213.775699999998],[1668661200,31213.775699999998],[1668747600,31213.775699999998],[1668834000,31213.775699999998],[1668920400,31213.775699999998],[1669006800,31213.775699999998],[1669093200,31213.775699999998],[1669179600,31213.775699999998],[1669266000,31213.775699999998],[1669352400,31213.775699999998],[1669438800,31213.775699999998],[1669525200,31213.775699999998],[1669611600,31213.775699999998],[1669698000,31213.775699999998],[1669784400,31213.775699999998],[1669870800,31213.775699999998],[1669957200,31213.775699999998],[1670043600,31213.775699999998],[1670130000,31213.775699999998],[1670216400,31213.775699999998],[1670302800,31213.775699999998],[1670389200,31213.775699999998],[1670475600,31213.775699999998],[1670562000,31213.775699999998],[1670648400,31213.775699999998],[1670734800,31213.775699999998],[1670821200,31213.775699999998],[1670907600,31213.775699999998],[1670994000,31213.775699999998],[1671080400,31213.775699999998],[1671166800,31213.775699999998],[1671253200,31213.775699999998],[1671339600,31213.775699999998],[1671426000,31213.775699999998],[1671512400,31213.775699999998],[1671598800,31213.775699999998],[1671685200,31213.775699999998],[1671771600,31213.775699999998],[1671858000,31213.775699999998],[1671944400,31213.775699999998],[1672030800,31213.775699999998],[1672117200,31213.775699999998],[1672203600,31213.775699999998],[1672290000,31213.775699999998],[1672376400,31213.775699999998],[1672462800,31213.775699999998],[1672549200,31213.775699999998],[1672635600,31213.775699999998],[1672722000,31213.775699999998],[1672808400,31213.775699999998],[1672894800,31213.775699999998],[1672981200,31213.775699999998],[1673067600,31213.775699999998],[1673154000,31213.775699999998],[1673240400,31213.775699999998],[1673326800,31213.775699999998],[1673413200,31213.775699999998],[1673499600,31213.775699999998],[1673586000,31213.775699999998],[1673672400,31213.775699999998],[1673758800,31213.775699999998],[1673845200,31213.775699999998],[1673931600,31213.775699999998],[1674018000,31213.775699999998],[1674104400,31213.775699999998],[1674190800,31213.775699999998],[1674277200,31213.775699999998],[1674363600,31213.775699999998],[1674450000,31213.775699999998],[1674536400,31213.775699999998],[1674622800,31213.775699999998],[1674709200,31213.775699999998],[1674795600,31213.775699999998],[1674882000,31213.775699999998],[1674968400,31213.775699999998],[1675054800,31213.775699999998],[1675141200,31213.775699999998],[1675227600,31213.775699999998],[1675314000,31213.775699999998],[1675400400,31213.775699999998],[1675486800,31213.775699999998],[1675573200,31213.775699999998],[1675659600,31213.775699999998],[1675746000,31213.775699999998],[1675832400,31213.775699999998],[1675918800,31213.775699999998],[1676005200,31213.775699999998],[1676091600,31213.775699999998],[1676178000,31213.775699999998],[1676264400,31213.775699999998],[1676350800,31213.775699999998],[1676437200,31213.775699999998],[1676523600,31213.775699999998],[1676610000,31213.775699999998],[1676696400,31213.775699999998],[1676782800,31213.775699999998],[1676869200,31213.775699999998],[1676955600,31213.775699999998],[1677042000,31213.775699999998],[1677128400,31213.775699999998],[1677214800,31213.775699999998],[1677301200,31213.775699999998],[1677387600,31213.775699999998],[1677474000,31213.775699999998],[1677560400,31213.775699999998],[1677646800,31213.775699999998],[1677733200,31213.775699999998],[1677819600,31213.775699999998],[1677906000,31213.775699999998],[1677992400,31213.775699999998],[1678078800,31213.775699999998],[1678165200,31213.775699999998],[1678251600,31213.775699999998],[1678338000,31213.775699999998],[1678424400,31213.775699999998],[1678510800,31213.775699999998],[1678597200,31213.775699999998],[1678680000,31213.775699999998],[1678766400,31213.775699999998],[1678852800,31213.775699999998],[1678939200,31213.775699999998],[1679025600,31213.775699999998],[1679112000,31213.775699999998],[1679198400,31213.775699999998],[1679284800,31213.775699999998],[1679371200,31213.775699999998],[1679457600,31213.775699999998],[1679544000,31213.775699999998],[1679630400,31213.775699999998],[1679716800,31213.775699999998],[1679803200,31213.775699999998],[1679889600,31213.775699999998],[1679976000,31213.775699999998],[1680062400,31213.775699999998],[1680148800,31213.775699999998],[1680235200,31213.775699999998],[1680321600,31213.775699999998],[1680408000,31213.775699999998],[1680494400,31213.775699999998],[1680580800,31213.775699999998],[1680667200,31213.775699999998],[1680753600,31213.775699999998],[1680840000,31213.775699999998],[1680926400,31213.775699999998],[1681012800,31213.775699999998],[1681099200,31213.775699999998],[1681185600,31213.775699999998],[1681272000,31213.775699999998],[1681358400,31213.775699999998],[1681444800,31213.775699999998],[1681531200,31213.775699999998],[1681617600,31213.775699999998],[1681704000,31213.775699999998],[1681790400,31213.775699999998],[1681876800,31213.775699999998],[1681963200,31213.775699999998],[1682049600,31213.775699999998],[1682136000,31213.775699999998],[1682222400,31213.775699999998],[1682308800,31213.775699999998],[1682395200,31213.775699999998],[1682481600,31213.775699999998],[1682568000,31213.775699999998],[1682654400,31213.775699999998],[1682740800,31213.775699999998],[1682827200,31213.775699999998],[1682913600,31213.775699999998],[1683000000,33104.8269],[1683086400,33104.8269],[1683172800,33104.8269],[1683259200,33104.8269],[1683345600,33104.8269],[1683432000,33104.8269],[1683518400,33104.8269],[1683604800,33104.8269],[1683691200,33104.8269],[1683777600,33104.8269],[1683864000,33104.8269],[1683950400,33104.8269],[1684036800,33104.8269],[1684123200,33104.8269],[1684209600,33104.8269],[1684296000,33104.8269],[1684382400,33104.8269],[1684468800,33104.8269],[1684555200,33104.8269],[1684641600,33104.8269],[1684728000,33104.8269],[1684814400,33104.8269],[1684900800,33104.8269],[1684987200,33104.8269],[1685073600,33104.8269],[1685160000,33104.8269],[1685246400,33104.8269],[1685332800,33104.8269],[1685419200,33104.8269],[1685505600,33104.8269],[1685592000,33104.8269],[1685678400,33104.8269],[1685764800,33104.8269],[1685851200,33104.8269],[1685937600,33104.8269],[1686024000,33104.8269],[1686110400,33104.8269],[1686196800,33104.8269],[1686283200,33104.8269],[1686369600,33104.8269],[1686456000,33104.8269],[1686542400,33104.8269],[1686628800,33104.8269],[1686715200,33104.8269],[1686801600,33104.8269],[1686888000,33104.8269],[1686974400,33104.8269],[1687060800,33104.8269],[1687147200,33104.8269],[1687233600,33104.8269],[1687320000,33104.8269],[1687406400,33104.8269],[1687492800,33104.8269],[1687579200,33104.8269],[1687665600,33104.8269],[1687752000,33104.8269],[1687838400,33104.8269],[1687924800,33104.8269],[1688011200,33104.8269],[1688097600,33104.8269],[1688184000,33104.8269],[1688270400,33104.8269],[1688356800,33104.8269],[1688443200,33104.8269],[1688529600,33104.8269],[1688616000,33104.8269],[1688702400,33104.8269],[1688788800,33104.8269],[1688875200,33104.8269],[1688961600,33104.8269],[1689048000,33104.8269],[1689134400,33104.8269],[1689220800,33104.8269],[1689307200,33104.8269],[1689393600,33104.8269],[1689480000,33104.8269],[1689566400,33104.8269],[1689652800,33104.8269],[1689739200,33104.8269],[1689825600,33104.8269],[1689912000,33104.8269],[1689998400,33104.8269],[1690084800,33104.8269],[1690171200,33104.8269],[1690257600,33104.8269],[1690344000,33104.8269],[1690430400,33104.8269],[1690516800,33104.8269],[1690603200,33104.8269],[1690689600,33104.8269],[1690776000,33104.8269],[1690862400,33104.8269],[1690948800,33104.8269],[1691035200,33104.8269],[1691121600,33104.8269],[1691208000,33104.8269],[1691294400,33104.8269],[1691380800,33104.8269],[1691467200,33104.8269],[1691553600,33104.8269],[1691640000,33104.8269],[1691726400,33104.8269],[1691812800,33104.8269],[1691899200,33104.8269],[1691985600,33104.8269],[1692072000,33104.8269],[1692158400,33104.8269],[1692244800,33104.8269],[1692331200,33104.8269],[1692417600,33104.8269],[1692504000,33104.8269],[1692590400,33104.8269],[1692676800,33104.8269],[1692763200,33104.8269],[1692849600,33104.8269],[1692936000,33104.8269],[1693022400,33104.8269],[1693108800,33104.8269],[1693195200,33104.8269],[1693281600,33104.8269],[1693368000,33104.8269],[1693454400,33104.8269],[1693540800,33104.8269],[1693627200,33104.8269],[1693713600,33104.8269],[1693800000,33104.8269],[1693886400,33104.8269],[1693972800,33104.8269],[1694059200,33104.8269],[1694145600,33104.8269],[1694232000,33104.8269],[1694318400,33104.8269],[1694404800,33104.8269],[1694491200,33104.8269],[1694577600,33104.8269],[1694664000,33104.8269],[1694750400,33104.8269],[1694836800,33104.8269],[1694923200,33104.8269],[1695009600,33104.8269],[1695096000,33104.8269],[1695182400,33104.8269],[1695268800,33104.8269],[1695355200,33104.8269],[1695441600,33104.8269],[1695528000,33104.8269],[1695614400,33104.8269],[1695700800,33104.8269],[1695787200,33104.8269],[1695873600,33104.8269],[1695960000,33104.8269],[1696046400,33104.8269],[1696132800,33104.8269],[1696219200,33104.8269],[1696305600,33104.8269],[1696392000,33104.8269],[1696478400,33104.8269],[1696564800,33104.8269],[1696651200,33104.8269],[1696737600,33104.8269],[1696824000,33104.8269],[1696910400,33104.8269],[1696996800,33104.8269],[1697083200,33104.8269],[1697169600,33104.8269],[1697256000,33104.8269],[1697342400,33104.8269],[1697428800,33104.8269],[1697515200,33104.8269],[1697601600,33104.8269],[1697688000,33104.8269],[1697774400,33104.8269],[1697860800,33104.8269],[1697947200,33104.8269],[1698033600,33104.8269],[1698120000,33104.8269],[1698206400,33104.8269],[1698292800,33104.8269],[1698379200,33104.8269],[1698465600,33104.8269],[1698552000,33104.8269],[1698638400,33104.8269],[1698724800,33104.8269],[1698811200,33104.8269],[1698897600,33104.8269],[1698984000,33104.8269],[1699070400,33104.8269],[1699156800,33104.8269],[1699246800,33104.8269],[1699333200,33104.8269],[1699419600,33104.8269],[1699506000,33104.8269],[1699592400,33104.8269],[1699678800,33104.8269],[1699765200,33104.8269],[1699851600,33104.8269],[1699938000,33104.8269],[1700024400,33104.8269],[1700110800,33104.8269],[1700197200,33104.8269],[1700283600,33104.8269],[1700370000,33104.8269],[1700456400,33104.8269],[1700542800,33104.8269],[1700629200,33104.8269],[1700715600,33104.8269],[1700802000,33104.8269],[1700888400,33104.8269],[1700974800,33104.8269],[1701061200,33104.8269],[1701147600,33104.8269],[1701234000,33104.8269],[1701320400,33104.8269],[1701406800,33104.8269],[1701493200,33104.8269],[1701579600,33104.8269],[1701666000,33104.8269],[1701752400,33104.8269],[1701838800,33104.8269],[1701925200,33104.8269],[1702011600,33104.8269],[1702098000,33104.8269],[1702184400,33104.8269],[1702270800,33104.8269],[1702357200,33104.8269],[1702443600,33104.8269],[1702530000,33104.8269],[1702616400,33104.8269],[1702702800,33104.8269],[1702789200,33104.8269],[1702875600,33104.8269],[1702962000,33104.8269],[1703048400,33104.8269],[1703134800,33104.8269],[1703221200,33104.8269],[1703307600,33104.8269],[1703394000,33104.8269],[1703480400,33104.8269],[1703566800,33104.8269],[1703653200,33104.8269],[1703739600,33104.8269],[1703826000,33104.8269],[1703912400,33104.8269],[1703998800,33104.8269],[1704085200,33104.8269],[1704171600,33104.8269],[1704258000,33104.8269],[1704344400,33104.8269],[1704430800,33104.8269],[1704517200,33104.8269],[1704603600,33104.8269],[1704690000,33104.8269],[1704776400,33104.8269],[1704862800,33104.8269],[1704949200,33104.8269],[1705035600,33104.8269],[1705122000,33104.8269],[1705208400,33104.8269],[1705294800,33104.8269],[1705381200,33104.8269],[1705467600,33104.8269],[1705554000,33104.8269],[1705640400,33104.8269],[1705726800,33104.8269],[1705813200,33104.8269],[1705899600,33104.8269],[1705986000,33104.8269],[1706072400,33104.8269],[1706158800,33104.8269],[1706245200,33104.8269],[1706331600,33104.8269],[1706418000,33104.8269],[1706504400,33104.8269],[1706590800,33104.8269],[1706677200,33104.8269],[1706763600,33104.8269],[1706850000,33104.8269],[1706936400,33104.8269],[1707022800,33104.8269],[1707109200,33104.8269],[1707195600,33104.8269],[1707282000,33104.8269],[1707368400,33104.8269],[1707454800,33104.8269],[1707541200,33104.8269],[1707627600,33104.8269],[1707714000,33104.8269],[1707800400,33104.8269],[1707886800,33104.8269],[1707973200,33104.8269],[1708059600,33104.8269],[1708146000,33104.8269],[1708232400,33104.8269],[1708318800,33104.8269],[1708405200,33104.8269],[1708491600,33104.8269],[1708578000,33104.8269],[1708664400,33104.8269],[1708750800,33104.8269],[1708837200,33104.8269],[1708923600,33104.8269],[1709010000,33104.8269],[1709096400,33104.8269],[1709182800,33104.8269],[1709269200,33104.8269],[1709355600,33104.8269],[1709442000,33104.8269],[1709528400,33104.8269],[1709614800,33104.8269],[1709701200,33104.8269],[1709787600,33104.8269],[1709874000,33104.8269],[1709960400,33104.8269],[1710046800,33104.8269],[1710129600,33104.8269],[1710216000,33104.8269],[1710302400,33104.8269],[1710388800,33104.8269],[1710475200,33104.8269],[1710561600,33104.8269],[1710648000,33104.8269],[1710734400,33104.8269],[1710820800,33104.8269],[1710907200,33104.8269],[1710993600,33104.8269],[1711080000,33104.8269],[1711166400,33104.8269],[1711252800,33104.8269],[1711339200,33104.8269],[1711425600,33104.8269],[1711512000,33104.8269],[1711598400,33104.8269],[1711684800,33104.8269],[1711771200,33104.8269],[1711857600,33104.8269],[1711944000,33104.8269],[1712030400,33104.8269],[1712116800,33104.8269],[1712203200,33104.8269],[1712289600,33104.8269],[1712376000,33104.8269],[1712462400,33104.8269],[1712548800,33104.8269],[1712635200,33104.8269],[1712721600,33104.8269],[1712808000,33104.8269],[1712894400,33104.8269],[1712980800,33104.8269],[1713067200,33104.8269],[1713153600,33104.8269],[1713240000,33104.8269],[1713326400,33104.8269],[1713412800,33104.8269],[1713499200,33104.8269],[1713585600,33104.8269],[1713672000,33104.8269],[1713758400,33104.8269],[1713844800,33104.8269],[1713931200,33104.8269],[1714017600,33104.8269],[1714104000,33104.8269],[1714190400,33104.8269],[1714276800,33104.8269],[1714363200,33104.8269],[1714449600,33104.8269],[1714536000,33104.8269],[1714622400,38491.507599999997],[1714708800,38491.507599999997],[1714795200,38491.507599999997],[1714881600,38491.507599999997],[1714968000,38491.507599999997],[1715054400,38491.507599999997],[1715140800,38491.507599999997],[1715227200,38491.507599999997],[1715313600,38491.507599999997],[1715400000,38491.507599999997],[1715486400,38491.507599999997],[1715572800,38491.507599999997],[1715659200,38491.507599999997],[1715745600,38491.507599999997],[1715832000,38491.507599999997],[1715918400,38491.507599999997],[1716004800,38491.507599999997],[1716091200,38491.507599999997],[1716177600,38491.507599999997],[1716264000,38491.507599999997],[1716350400,38491.507599999997],[1716436800,38491.507599999997],[1716523200,38491.507599999997],[1716609600,38491.507599999997],[1716696000,38491.507599999997],[1716782400,38491.507599999997],[1716868800,38491.507599999997],[1716955200,38491.507599999997],[1717041600,38491.507599999997],[1717128000,38491.507599999997],[1717214400,38491.507599999997],[1717300800,38491.507599999997],[1717387200,38491.507599999997],[1717473600,38491.507599999997],[1717560000,38491.507599999997],[1717646400,38491.507599999997],[1717732800,38491.507599999997],[1717819200,38491.507599999997],[1717905600,38491.507599999997],[1717992000,38491.507599999997],[1718078400,38491.507599999997],[1718164800,38491.507599999997],[1718251200,38491.507599999997],[1718337600,38491.507599999997],[1718424000,38491.507599999997],[1718510400,38491.507599999997],[1718596800,38491.507599999997],[1718683200,38491.507599999997],[1718769600,38491.507599999997],[1718856000,38491.507599999997],[1718942400,38491.507599999997],[1719028800,38491.507599999997],[1719115200,38491.507599999997],[1719201600,38491.507599999997],[1719288000,38491.507599999997],[1719374400,38491.507599999997],[1719460800,38491.507599999997],[1719547200,38491.507599999997],[1719633600,38491.507599999997],[1719720000,38491.507599999997],[1719806400,38491.507599999997],[1719892800,38491.507599999997],[1719979200,38491.507599999997],[1720065600,38491.507599999997],[1720152000,38491.507599999997],[1720238400,38491.507599999997],[1720324800,38491.507599999997],[1720411200,38491.507599999997],[1720497600,38491.507599999997],[1720584000,38491.507599999997],[1720670400,38491.507599999997],[1720756800,38491.507599999997],[1720843200,38491.507599999997],[1720929600,38491.507599999997],[1721016000,38491.507599999997],[1721102400,38491.507599999997],[1721188800,38491.507599999997],[1721275200,38491.507599999997],[1721361600,38491.507599999997],[1721448000,38491.507599999997],[1721534400,38491.507599999997],[1721620800,38491.507599999997],[1721707200,38491.507599999997],[1721793600,38491.507599999997],[1721880000,38491.507599999997],[1721966400,38491.507599999997],[1722052800,38491.507599999997],[1722139200,38491.507599999997],[1722225600,38491.507599999997],[1722312000,38491.507599999997],[1722398400,38491.507599999997],[1722484800,38491.507599999997],[1722571200,38491.507599999997],[1722657600,38491.507599999997],[1722744000,38491.507599999997],[1722830400,38491.507599999997],[1722916800,38491.507599999997],[1723003200,38491.507599999997],[1723089600,38491.507599999997],[1723176000,38491.507599999997],[1723262400,38491.507599999997],[1723348800,38491.507599999997],[1723435200,38491.507599999997],[1723521600,38491.507599999997],[1723608000,38491.507599999997],[1723694400,38491.507599999997],[1723780800,38491.507599999997],[1723867200,38491.507599999997],[1723953600,38491.507599999997],[1724040000,38491.507599999997],[1724126400,38491.507599999997],[1724212800,38491.507599999997],[1724299200,38491.507599999997],[1724385600,38491.507599999997],[1724472000,38491.507599999997],[1724558400,38491.507599999997],[1724644800,38491.507599999997],[1724731200,38491.507599999997],[1724817600,38491.507599999997],[1724904000,38491.507599999997],[1724990400,38491.507599999997],[1725076800,38491.507599999997],[1725163200,38491.507599999997],[1725249600,38491.507599999997],[1725336000,38491.507599999997],[1725422400,38491.507599999997],[1725508800,38491.507599999997],[1725595200,38491.507599999997],[1725681600,38491.507599999997],[1725768000,38491.507599999997],[1725854400,38491.507599999997],[1725940800,38491.507599999997],[1726027200,38491.507599999997],[1726113600,38491.507599999997],[1726200000,38491.507599999997],[1726286400,38491.507599999997],[1726372800,38491.507599999997],[1726459200,38491.507599999997],[1726545600,38491.507599999997],[1726632000,38491.507599999997],[1726718400,38491.507599999997],[1726804800,38491.507599999997],[1726891200,38491.507599999997],[1726977600,38491.507599999997],[1727064000,38491.507599999997],[1727150400,38491.507599999997],[1727236800,38491.507599999997],[1727323200,38491.507599999997],[1727409600,38491.507599999997],[1727496000,38491.507599999997],[1727582400,38491.507599999997],[1727668800,38491.507599999997],[1727755200,38491.507599999997],[1727841600,38491.507599999997],[1727928000,38491.507599999997],[1728014400,38491.507599999997],[1728100800,38491.507599999997],[1728187200,38491.507599999997],[1728273600,38491.507599999997],[1728360000,38491.507599999997],[1728446400,38491.507599999997],[1728532800,38491.507599999997],[1728619200,38491.507599999997],[1728705600,38491.507599999997],[1728792000,38491.507599999997],[1728878400,38491.507599999997],[1728964800,38491.507599999997],[1729051200,38491.507599999997],[1729137600,38491.507599999997],[1729224000,38491.507599999997],[1729310400,38491.507599999997],[1729396800,38491.507599999997],[1729483200,38491.507599999997],[1729569600,38491.507599999997],[1729656000,38491.507599999997],[1729742400,38491.507599999997],[1729828800,38491.507599999997],[1729915200,38491.507599999997],[1730001600,38491.507599999997],[1730088000,38491.507599999997],[1730174400,38491.507599999997],[1730260800,38491.507599999997],[1730347200,38491.507599999997],[1730433600,38491.507599999997],[1730520000,38491.507599999997],[1730606400,38491.507599999997],[1730696400,38491.507599999997],[1730782800,38491.507599999997],[1730869200,38491.507599999997],[1730955600,38491.507599999997],[1731042000,38491.507599999997],[1731128400,38491.507599999997],[1731214800,38491.507599999997],[1731301200,38491.507599999997],[1731387600,38491.507599999997],[1731474000,38491.507599999997],[1731560400,38491.507599999997],[1731646800,38491.507599999997],[1731733200,38491.507599999997],[1731819600,38491.507599999997],[1731906000,38491.507599999997],[1731992400,38491.507599999997],[1732078800,38491.507599999997],[1732165200,38491.507599999997],[1732251600,38491.507599999997],[1732338000,38491.507599999997],[1732424400,38491.507599999997],[1732510800,38491.507599999997],[1732597200,38491.507599999997],[1732683600,38491.507599999997],[1732770000,38491.507599999997],[1732856400,38491.507599999997],[1732942800,38491.507599999997],[1733029200,38491.507599999997],[1733115600,38491.507599999997],[1733202000,38491.507599999997],[1733288400,38491.507599999997],[1733374800,38491.507599999997],[1733461200,38491.507599999997],[1733547600,38491.507599999997],[1733634000,38491.507599999997],[1733720400,38491.507599999997],[1733806800,38491.507599999997],[1733893200,38491.507599999997],[1733979600,38491.507599999997],[1734066000,38491.507599999997],[1734152400,38491.507599999997],[1734238800,38491.507599999997],[1734325200,38491.507599999997],[1734411600,38491.507599999997],[1734498000,38491.507599999997],[1734584400,38491.507599999997],[1734670800,38491.507599999997],[1734757200,38491.507599999997],[1734843600,38491.507599999997],[1734930000,38491.507599999997],[1735016400,38491.507599999997],[1735102800,38491.507599999997],[1735189200,38491.507599999997],[1735275600,38491.507599999997],[1735362000,38491.507599999997],[1735448400,38491.507599999997],[1735534800,38491.507599999997],[1735621200,38491.507599999997],[1735707600,38491.507599999997],[1735794000,38491.507599999997],[1735880400,38491.507599999997],[1735966800,38491.507599999997],[1736053200,38491.507599999997],[1736139600,38491.507599999997],[1736226000,38491.507599999997],[1736312400,38491.507599999997],[1736398800,38491.507599999997],[1736485200,38491.507599999997],[1736571600,38491.507599999997],[1736658000,38491.507599999997],[1736744400,38491.507599999997],[1736830800,38491.507599999997],[1736917200,38491.507599999997],[1737003600,38491.507599999997],[1737090000,38491.507599999997],[1737176400,38491.507599999997],[1737262800,38491.507599999997],[1737349200,38491.507599999997],[1737435600,38491.507599999997],[1737522000,38491.507599999997],[1737608400,38491.507599999997],[1737694800,38491.507599999997],[1737781200,38491.507599999997],[1737867600,38491.507599999997],[1737954000,38491.507599999997],[1738040400,38491.507599999997],[1738126800,38491.507599999997],[1738213200,38491.507599999997],[1738299600,38491.507599999997],[1738386000,38491.507599999997],[1738472400,38491.507599999997],[1738558800,38491.507599999997],[1738645200,38491.507599999997],[1738731600,38491.507599999997],[1738818000,38491.507599999997],[1738904400,38491.507599999997],[1738990800,38491.507599999997],[1739077200,38491.507599999997],[1739163600,38491.507599999997],[1739250000,38491.507599999997],[1739336400,38491.507599999997],[1739422800,38491.507599999997],[1739509200,38491.507599999997],[1739595600,38491.507599999997],[1739682000,38491.507599999997],[1739768400,38491.507599999997],[1739854800,38491.507599999997],[1739941200,38491.507599999997],[1740027600,38491.507599999997],[1740114000,38491.507599999997],[1740200400,38491.507599999997],[1740286800,38491.507599999997],[1740373200,38491.507599999997],[1740459600,38491.507599999997],[1740546000,38491.507599999997],[1740632400,38491.507599999997],[1740718800,38491.507599999997],[1740805200,38491.507599999997],[1740891600,38491.507599999997],[1740978000,38491.507599999997],[1741064400,38491.507599999997],[1741150800,38491.507599999997],[1741237200,38491.507599999997],[1741323600,38491.507599999997],[1741410000,38491.507599999997],[1741496400,38491.507599999997],[1741579200,38491.507599999997],[1741665600,38491.507599999997],[1741752000,38491.507599999997],[1741838400,38491.507599999997],[1741924800,38491.507599999997],[1742011200,38491.507599999997],[1742097600,38491.507599999997],[1742184000,38491.507599999997],[1742270400,38491.507599999997],[1742356800,38491.507599999997],[1742443200,38491.507599999997],[1742529600,38491.507599999997],[1742616000,38491.507599999997],[1742702400,38491.507599999997],[1742788800,38491.507599999997],[1742875200,38491.507599999997],[1742961600,38491.507599999997],[1743048000,38491.507599999997],[1743134400,38491.507599999997],[1743220800,38491.507599999997],[1743307200,38491.507599999997],[1743393600,38491.507599999997],[1743480000,38491.507599999997],[1743566400,38491.507599999997],[1743652800,38491.507599999997],[1743739200,38491.507599999997],[1743825600,38491.507599999997],[1743912000,38491.507599999997],[1743998400,38491.507599999997],[1744084800,38491.507599999997],[1744171200,38491.507599999997],[1744257600,38491.507599999997],[1744344000,38491.507599999997],[1744430400,38491.507599999997],[1744516800,38491.507599999997],[1744603200,38491.507599999997],[1744689600,38491.507599999997],[1744776000,38491.507599999997],[1744862400,38491.507599999997],[1744948800,38491.507599999997],[1745035200,38491.507599999997],[1745121600,38491.507599999997],[1745208000,38491.507599999997],[1745294400,38491.507599999997],[1745380800,38491.507599999997],[1745467200,38491.507599999997],[1745553600,38491.507599999997],[1745640000,38491.507599999997],[1745726400,38491.507599999997],[1745812800,38491.507599999997],[1745899200,38491.507599999997],[1745985600,38491.507599999997],[1746072000,38491.507599999997],[1746158400,39117.266499999998],[1746244800,39117.266499999998],[1746331200,39117.266499999998],[1746417600,39117.266499999998],[1746504000,39117.266499999998],[1746590400,39117.266499999998],[1746676800,39117.266499999998],[1746763200,39117.266499999998],[1746849600,39117.266499999998],[1746936000,39117.266499999998],[1747022400,39117.266499999998],[1747108800,39117.266499999998],[1747195200,39117.266499999998],[1747281600,39117.266499999998],[1747368000,39117.266499999998],[1747454400,39117.266499999998],[1747540800,39117.266499999998],[1747627200,39117.266499999998],[1747713600,39117.266499999998],[1747800000,39117.266499999998],[1747886400,39117.266499999998],[1747972800,39117.266499999998],[1748059200,39117.266499999998],[1748145600,39117.266499999998],[1748232000,39117.266499999998],[1748318400,39117.266499999998],[1748404800,39117.266499999998],[1748491200,39117.266499999998],[1748577600,39117.266499999998],[1748664000,39117.266499999998],[1748750400,39117.266499999998],[1748836800,39117.266499999998],[1748923200,39117.266499999998],[1749009600,39117.266499999998],[1749096000,39117.266499999998],[1749182400,39117.266499999998],[1749268800,39117.266499999998],[1749355200,39117.266499999998],[1749441600,39117.266499999998],[1749528000,39117.266499999998],[1749614400,39117.266499999998],[1749700800,39117.266499999998],[1749787200,39117.266499999998],[1749873600,39117.266499999998],[1749960000,39117.266499999998],[1750046400,39117.266499999998],[1750132800,39117.266499999998],[1750219200,39117.266499999998],[1750305600,39117.266499999998],[1750392000,39117.266499999998],[1750478400,39117.266499999998],[1750564800,39117.266499999998],[1750651200,39117.266499999998],[1750737600,39117.266499999998],[1750824000,39117.266499999998],[1750910400,39117.266499999998],[1750996800,39117.266499999998],[1751083200,39117.266499999998],[1751169600,39117.266499999998],[1751256000,39117.266499999998],[1751342400,39117.266499999998],[1751428800,39117.266499999998],[1751515200,39117.266499999998],[1751601600,39117.266499999998],[1751688000,39117.266499999998],[1751774400,39117.266499999998],[1751860800,39117.266499999998],[1751947200,39117.266499999998],[1752033600,39117.266499999998],[1752120000,39117.266499999998],[1752206400,39117.266499999998],[1752292800,39117.266499999998],[1752379200,39117.266499999998],[1752465600,39117.266499999998],[1752552000,39117.266499999998],[1752638400,39117.266499999998],[1752724800,39117.266499999998],[1752811200,39117.266499999998],[1752897600,39117.266499999998],[1752984000,39117.266499999998],[1753070400,39117.266499999998],[1753156800,39117.266499999998],[1753243200,39117.266499999998],[1753329600,39117.266499999998],[1753416000,39117.266499999998],[1753502400,39117.266499999998],[1753588800,39117.266499999998],[1753675200,39117.266499999998],[1753761600,39117.266499999998],[1753848000,39117.266499999998],[1753934400,39117.266499999998],[1754020800,39117.266499999998],[1754107200,39117.266499999998],[1754193600,39117.266499999998],[1754280000,39117.266499999998],[1754366400,39117.266499999998],[1754452800,39117.266499999998],[1754539200,39117.266499999998],[1754625600,39117.266499999998],[1754712000,39117.266499999998],[1754798400,39117.266499999998],[1754884800,39117.266499999998],[1754971200,39117.266499999998],[1755057600,39117.266499999998],[1755144000,39117.266499999998],[1755230400,39117.266499999998],[1755316800,39117.266499999998],[1755403200,39117.266499999998],[1755489600,39117.266499999998],[1755576000,39117.266499999998],[1755662400,39117.266499999998],[1755748800,39117.266499999998],[1755835200,39117.266499999998],[1755921600,39117.266499999998],[1756008000,39117.266499999998],[1756094400,39117.266499999998],[1756180800,39117.266499999998],[1756267200,39117.266499999998],[1756353600,39117.266499999998],[1756440000,39117.266499999998],[1756526400,39117.266499999998],[1756612800,39117.266499999998],[1756699200,39117.266499999998],[1756785600,39117.266499999998],[1756872000,39117.266499999998],[1756958400,39117.266499999998],[1757044800,39117.266499999998],[1757131200,39117.266499999998],[1757217600,39117.266499999998],[1757304000,39117.266499999998],[1757390400,39117.266499999998],[1757476800,39117.266499999998],[1757563200,39117.266499999998],[1757649600,39117.266499999998],[1757736000,39117.266499999998],[1757822400,39117.266499999998],[1757908800,39117.266499999998],[1757995200,39117.266499999998],[1758081600,39117.266499999998],[1758168000,39117.266499999998],[1758254400,39117.266499999998],[1758340800,39117.266499999998],[1758427200,39117.266499999998],[1758513600,39117.266499999998],[1758600000,39117.266499999998],[1758686400,39117.266499999998],[1758772800,39117.266499999998],[1758859200,39117.266499999998],[1758945600,39117.266499999998],[1759032000,39117.266499999998],[1759118400,39117.266499999998],[1759204800,39117.266499999998],[1759291200,39117.266499999998],[1759377600,39117.266499999998],[1759464000,39117.266499999998],[1759550400,39117.266499999998],[1759636800,39117.266499999998],[1759723200,39117.266499999998],[1759809600,39117.266499999998],[1759896000,39117.266499999998],[1759982400,39117.266499999998],[1760068800,39117.266499999998],[1760155200,39117.266499999998],[1760241600,39117.266499999998],[1760328000,39117.266499999998],[1760414400,39117.266499999998],[1760500800,39117.266499999998],[1760587200,39117.266499999998],[1760673600,39117.266499999998],[1760760000,39117.266499999998],[1760846400,39117.266499999998],[1760932800,39117.266499999998],[1761019200,39117.266499999998],[1761105600,39117.266499999998],[1761192000,39117.266499999998],[1761278400,39117.266499999998],[1761364800,39117.266499999998],[1761451200,39117.266499999998],[1761537600,39117.266499999998],[1761624000,39117.266499999998],[1761710400,39117.266499999998],[1761796800,39117.266499999998],[1761883200,39117.266499999998],[1761969600,39117.266499999998],[1762056000,39117.266499999998],[1762146000,39117.266499999998],[1762232400,39117.266499999998],[1762318800,39117.266499999998],[1762405200,39117.266499999998],[1762491600,39117.266499999998],[1762578000,39117.266499999998],[1762664400,39117.266499999998],[1762750800,39117.266499999998],[1762837200,39117.266499999998],[1762923600,39117.266499999998],[1763010000,39117.266499999998],[1763096400,39117.266499999998],[1763182800,39117.266499999998],[1763269200,39117.266499999998],[1763355600,39117.266499999998],[1763442000,39117.266499999998],[1763528400,39117.266499999998],[1763614800,39117.266499999998],[1763701200,39117.266499999998],[1763787600,39117.266499999998],[1763874000,39117.266499999998],[1763960400,39117.266499999998],[1764046800,39117.266499999998],[1764133200,39117.266499999998],[1764219600,39117.266499999998],[1764306000,39117.266499999998],[1764392400,39117.266499999998],[1764478800,39117.266499999998],[1764565200,39117.266499999998],[1764651600,39117.266499999998],[1764738000,39117.266499999998],[1764824400,39117.266499999998],[1764910800,39117.266499999998],[1764997200,39117.266499999998],[1765083600,39117.266499999998],[1765170000,39117.266499999998],[1765256400,39117.266499999998],[1765342800,39117.266499999998],[1765429200,39117.266499999998],[1765515600,39117.266499999998],[1765602000,39117.266499999998],[1765688400,39117.266499999998],[1765774800,39117.266499999998],[1765861200,39117.266499999998],[1765947600,39117.266499999998],[1766034000,39117.266499999998],[1766120400,39117.266499999998],[1766206800,39117.266499999998],[1766293200,39117.266499999998],[1766379600,39117.266499999998],[1766466000,39117.266499999998],[1766552400,39117.266499999998],[1766638800,39117.266499999998],[1766725200,39117.266499999998],[1766811600,39117.266499999998],[1766898000,39117.266499999998],[1766984400,39117.266499999998],[1767070800,39117.266499999998],[1767157200,39117.266499999998],[1767243600,39117.266499999998],[1767330000,39117.266499999998],[1767416400,39117.266499999998],[1767502800,39117.266499999998],[1767589200,39117.266499999998],[1767675600,39117.266499999998],[1767762000,39117.266499999998],[1767848400,39117.266499999998],[1767934800,39117.266499999998],[1768021200,39117.266499999998],[1768107600,39117.266499999998],[1768194000,39117.266499999998],[1768280400,39117.266499999998],[1768366800,39117.266499999998],[1768453200,39117.266499999998],[1768539600,39117.266499999998],[1768626000,39117.266499999998],[1768712400,39117.266499999998],[1768798800,39117.266499999998],[1768885200,39117.266499999998],[1768971600,39117.266499999998],[1769058000,39117.266499999998],[1769144400,39117.266499999998],[1769230800,39117.266499999998],[1769317200,39117.266499999998],[1769403600,39117.266499999998],[1769490000,39117.266499999998],[1769576400,39117.266499999998],[1769662800,39117.266499999998],[1769749200,39117.266499999998],[1769835600,39117.266499999998],[1769922000,39117.266499999998],[1770008400,39117.266499999998],[1770094800,39117.266499999998],[1770181200,39117.266499999998],[1770267600,39117.266499999998],[1770354000,39117.266499999998],[1770440400,39117.266499999998],[1770526800,39117.266499999998],[1770613200,39117.266499999998],[1770699600,39117.266499999998],[1770786000,39117.266499999998],[1770872400,39117.266499999998],[1770958800,39117.266499999998],[1771045200,39117.266499999998],[1771131600,39117.266499999998],[1771218000,39117.266499999998],[1771304400,39117.266499999998],[1771390800,39117.266499999998],[1771477200,39117.266499999998],[1771563600,39117.266499999998],[1771650000,39117.266499999998],[1771736400,39117.266499999998],[1771822800,39117.266499999998],[1771909200,39117.266499999998],[1771995600,39117.266499999998],[1772082000,39117.266499999998],[1772168400,39117.266499999998],[1772254800,39117.266499999998],[1772341200,39117.266499999998],[1772427600,39117.266499999998],[1772514000,39117.266499999998],[1772600400,39117.266499999998],[1772686800,39117.266499999998],[1772773200,39117.266499999998],[1772859600,39117.266499999998],[1772946000,39117.266499999998],[1773028800,39117.266499999998],[1773115200,39117.266499999998],[1773201600,39117.266499999998],[1773288000,39117.266499999998],[1773374400,39117.266499999998],[1773460800,39117.266499999998],[1773547200,39117.266499999998],[1773633600,39117.266499999998],[1773720000,39117.266499999998],[1773806400,39117.266499999998],[1773892800,39117.266499999998],[1773979200,39117.266499999998],[1774065600,39117.266499999998],[1774152000,39117.266499999998],[1774238400,39117.266499999998],[1774324800,39117.266499999998],[1774411200,39117.266499999998],[1774497600,39117.266499999998],[1774584000,39117.266499999998],[1774670400,39117.266499999998],[1774756800,39117.266499999998],[1774843200,39117.266499999998],[1774929600,39117.266499999998],[1775016000,39117.266499999998],[1775102400,39117.266499999998],[1775188800,39117.266499999998]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2396.6091000000001],[1051934400,2396.6091000000001],[1052020800,2396.6091000000001],[1052107200,2396.6091000000001],[1052193600,2396.6091000000001],[1052280000,2396.6091000000001],[1052366400,2396.6091000000001],[1052452800,2396.6091000000001],[1052539200,2396.6091000000001],[1052625600,2396.6091000000001],[1052712000,2396.6091000000001],[1052798400,2396.6091000000001],[1052884800,2396.6091000000001],[1052971200,2396.6091000000001],[1053057600,2396.6091000000001],[1053144000,2396.6091000000001],[1053230400,2396.6091000000001],[1053316800,2396.6091000000001],[1053403200,2396.6091000000001],[1053489600,2396.6091000000001],[1053576000,2396.6091000000001],[1053662400,2396.6091000000001],[1053748800,2396.6091000000001],[1053835200,2396.6091000000001],[1053921600,2396.6091000000001],[1054008000,2396.6091000000001],[1054094400,2396.6091000000001],[1054180800,2396.6091000000001],[1054267200,2396.6091000000001],[1054353600,2396.6091000000001],[1054440000,2396.6091000000001],[1054526400,2396.6091000000001],[1054612800,2396.6091000000001],[1054699200,2396.6091000000001],[1054785600,2396.6091000000001],[1054872000,2396.6091000000001],[1054958400,2396.6091000000001],[1055044800,2396.6091000000001],[1055131200,2396.6091000000001],[1055217600,2396.6091000000001],[1055304000,2396.6091000000001],[1055390400,2396.6091000000001],[1055476800,2396.6091000000001],[1055563200,2396.6091000000001],[1055649600,2396.6091000000001],[1055736000,2396.6091000000001],[1055822400,2396.6091000000001],[1055908800,2396.6091000000001],[1055995200,2396.6091000000001],[1056081600,2396.6091000000001],[1056168000,2396.6091000000001],[1056254400,2396.6091000000001],[1056340800,2396.6091000000001],[1056427200,2396.6091000000001],[1056513600,2396.6091000000001],[1056600000,2396.6091000000001],[1056686400,2396.6091000000001],[1056772800,2396.6091000000001],[1056859200,2396.6091000000001],[1056945600,2396.6091000000001],[1057032000,2396.6091000000001],[1057118400,2396.6091000000001],[1057204800,2396.6091000000001],[1057291200,2396.6091000000001],[1057377600,2396.6091000000001],[1057464000,2396.6091000000001],[1057550400,2396.6091000000001],[1057636800,2396.6091000000001],[1057723200,2396.6091000000001],[1057809600,2396.6091000000001],[1057896000,2396.6091000000001],[1057982400,2396.6091000000001],[1058068800,2396.6091000000001],[1058155200,2396.6091000000001],[1058241600,2396.6091000000001],[1058328000,2396.6091000000001],[1058414400,2396.6091000000001],[1058500800,2396.6091000000001],[1058587200,2396.6091000000001],[1058673600,2396.6091000000001],[1058760000,2396.6091000000001],[1058846400,2396.6091000000001],[1058932800,2396.6091000000001],[1059019200,2396.6091000000001],[1059105600,2396.6091000000001],[1059192000,2396.6091000000001],[1059278400,2396.6091000000001],[1059364800,2396.6091000000001],[1059451200,2396.6091000000001],[1059537600,2396.6091000000001],[1059624000,2396.6091000000001],[1059710400,2396.6091000000001],[1059796800,2396.6091000000001],[1059883200,2396.6091000000001],[1059969600,2396.6091000000001],[1060056000,2396.6091000000001],[1060142400,2396.6091000000001],[1060228800,2396.6091000000001],[1060315200,2396.6091000000001],[1060401600,2396.6091000000001],[1060488000,2396.6091000000001],[1060574400,2396.6091000000001],[1060660800,2396.6091000000001],[1060747200,2396.6091000000001],[1060833600,2396.6091000000001],[1060920000,2396.6091000000001],[1061006400,2396.6091000000001],[1061092800,2396.6091000000001],[1061179200,2396.6091000000001],[1061265600,2396.6091000000001],[1061352000,2396.6091000000001],[1061438400,2396.6091000000001],[1061524800,2396.6091000000001],[1061611200,2396.6091000000001],[1061697600,2396.6091000000001],[1061784000,2396.6091000000001],[1061870400,2396.6091000000001],[1061956800,2396.6091000000001],[1062043200,2396.6091000000001],[1062129600,2396.6091000000001],[1062216000,2396.6091000000001],[1062302400,2396.6091000000001],[1062388800,2396.6091000000001],[1062475200,2396.6091000000001],[1062561600,2396.6091000000001],[1062648000,2396.6091000000001],[1062734400,2396.6091000000001],[1062820800,2396.6091000000001],[1062907200,2396.6091000000001],[1062993600,2396.6091000000001],[1063080000,2396.6091000000001],[1063166400,2396.6091000000001],[1063252800,2396.6091000000001],[1063339200,2396.6091000000001],[1063425600,2396.6091000000001],[1063512000,2396.6091000000001],[1063598400,2396.6091000000001],[1063684800,2396.6091000000001],[1063771200,2396.6091000000001],[1063857600,2396.6091000000001],[1063944000,2396.6091000000001],[1064030400,2396.6091000000001],[1064116800,2396.6091000000001],[1064203200,2396.6091000000001],[1064289600,2396.6091000000001],[1064376000,2396.6091000000001],[1064462400,2396.6091000000001],[1064548800,2396.6091000000001],[1064635200,2396.6091000000001],[1064721600,2396.6091000000001],[1064808000,2396.6091000000001],[1064894400,2396.6091000000001],[1064980800,2396.6091000000001],[1065067200,2396.6091000000001],[1065153600,2396.6091000000001],[1065240000,2396.6091000000001],[1065326400,2396.6091000000001],[1065412800,2396.6091000000001],[1065499200,2396.6091000000001],[1065585600,2396.6091000000001],[1065672000,2396.6091000000001],[1065758400,2396.6091000000001],[1065844800,2396.6091000000001],[1065931200,2396.6091000000001],[1066017600,2396.6091000000001],[1066104000,2396.6091000000001],[1066190400,2396.6091000000001],[1066276800,2396.6091000000001],[1066363200,2396.6091000000001],[1066449600,2396.6091000000001],[1066536000,2396.6091000000001],[1066622400,2396.6091000000001],[1066708800,2396.6091000000001],[1066795200,2396.6091000000001],[1066881600,2396.6091000000001],[1066968000,2396.6091000000001],[1067054400,2396.6091000000001],[1067140800,2396.6091000000001],[1067230800,2396.6091000000001],[1067317200,2396.6091000000001],[1067403600,2396.6091000000001],[1067490000,2396.6091000000001],[1067576400,2396.6091000000001],[1067662800,2396.6091000000001],[1067749200,2396.6091000000001],[1067835600,2396.6091000000001],[1067922000,2396.6091000000001],[1068008400,2396.6091000000001],[1068094800,2396.6091000000001],[1068181200,2396.6091000000001],[1068267600,2396.6091000000001],[1068354000,2396.6091000000001],[1068440400,2396.6091000000001],[1068526800,2396.6091000000001],[1068613200,2396.6091000000001],[1068699600,2396.6091000000001],[1068786000,2396.6091000000001],[1068872400,2396.6091000000001],[1068958800,2396.6091000000001],[1069045200,2396.6091000000001],[1069131600,2396.6091000000001],[1069218000,2396.6091000000001],[1069304400,2396.6091000000001],[1069390800,2396.6091000000001],[1069477200,2396.6091000000001],[1069563600,2396.6091000000001],[1069650000,2396.6091000000001],[1069736400,2396.6091000000001],[1069822800,2396.6091000000001],[1069909200,2396.6091000000001],[1069995600,2396.6091000000001],[1070082000,2396.6091000000001],[1070168400,2396.6091000000001],[1070254800,2396.6091000000001],[1070341200,2396.6091000000001],[1070427600,2396.6091000000001],[1070514000,2396.6091000000001],[1070600400,2396.6091000000001],[1070686800,2396.6091000000001],[1070773200,2396.6091000000001],[1070859600,2396.6091000000001],[1070946000,2396.6091000000001],[1071032400,2396.6091000000001],[1071118800,2396.6091000000001],[1071205200,2396.6091000000001],[1071291600,2396.6091000000001],[1071378000,2396.6091000000001],[1071464400,2396.6091000000001],[1071550800,2396.6091000000001],[1071637200,2396.6091000000001],[1071723600,2396.6091000000001],[1071810000,2396.6091000000001],[1071896400,2396.6091000000001],[1071982800,2396.6091000000001],[1072069200,2396.6091000000001],[1072155600,2396.6091000000001],[1072242000,2396.6091000000001],[1072328400,2396.6091000000001],[1072414800,2396.6091000000001],[1072501200,2396.6091000000001],[1072587600,2396.6091000000001],[1072674000,2396.6091000000001],[1072760400,2396.6091000000001],[1072846800,2396.6091000000001],[1072933200,2396.6091000000001],[1073019600,2396.6091000000001],[1073106000,2396.6091000000001],[1073192400,2396.6091000000001],[1073278800,2396.6091000000001],[1073365200,2396.6091000000001],[1073451600,2396.6091000000001],[1073538000,2396.6091000000001],[1073624400,2396.6091000000001],[1073710800,2396.6091000000001],[1073797200,2396.6091000000001],[1073883600,2396.6091000000001],[1073970000,2396.6091000000001],[1074056400,2396.6091000000001],[1074142800,2396.6091000000001],[1074229200,2396.6091000000001],[1074315600,2396.6091000000001],[1074402000,2396.6091000000001],[1074488400,2396.6091000000001],[1074574800,2396.6091000000001],[1074661200,2396.6091000000001],[1074747600,2396.6091000000001],[1074834000,2396.6091000000001],[1074920400,2396.6091000000001],[1075006800,2396.6091000000001],[1075093200,2396.6091000000001],[1075179600,2396.6091000000001],[1075266000,2396.6091000000001],[1075352400,2396.6091000000001],[1075438800,2396.6091000000001],[1075525200,2396.6091000000001],[1075611600,2396.6091000000001],[1075698000,2396.6091000000001],[1075784400,2396.6091000000001],[1075870800,2396.6091000000001],[1075957200,2396.6091000000001],[1076043600,2396.6091000000001],[1076130000,2396.6091000000001],[1076216400,2396.6091000000001],[1076302800,2396.6091000000001],[1076389200,2396.6091000000001],[1076475600,2396.6091000000001],[1076562000,2396.6091000000001],[1076648400,2396.6091000000001],[1076734800,2396.6091000000001],[1076821200,2396.6091000000001],[1076907600,2396.6091000000001],[1076994000,2396.6091000000001],[1077080400,2396.6091000000001],[1077166800,2396.6091000000001],[1077253200,2396.6091000000001],[1077339600,2396.6091000000001],[1077426000,2396.6091000000001],[1077512400,2396.6091000000001],[1077598800,2396.6091000000001],[1077685200,2396.6091000000001],[1077771600,2396.6091000000001],[1077858000,2396.6091000000001],[1077944400,2396.6091000000001],[1078030800,2396.6091000000001],[1078117200,2396.6091000000001],[1078203600,2396.6091000000001],[1078290000,2396.6091000000001],[1078376400,2396.6091000000001],[1078462800,2396.6091000000001],[1078549200,2396.6091000000001],[1078635600,2396.6091000000001],[1078722000,2396.6091000000001],[1078808400,2396.6091000000001],[1078894800,2396.6091000000001],[1078981200,2396.6091000000001],[1079067600,2396.6091000000001],[1079154000,2396.6091000000001],[1079240400,2396.6091000000001],[1079326800,2396.6091000000001],[1079413200,2396.6091000000001],[1079499600,2396.6091000000001],[1079586000,2396.6091000000001],[1079672400,2396.6091000000001],[1079758800,2396.6091000000001],[1079845200,2396.6091000000001],[1079931600,2396.6091000000001],[1080018000,2396.6091000000001],[1080104400,2396.6091000000001],[1080190800,2396.6091000000001],[1080277200,2396.6091000000001],[1080363600,2396.6091000000001],[1080450000,2396.6091000000001],[1080536400,2396.6091000000001],[1080622800,2396.6091000000001],[1080709200,2396.6091000000001],[1080795600,2396.6091000000001],[1080882000,2396.6091000000001],[1080968400,2396.6091000000001],[1081054800,2396.6091000000001],[1081137600,2396.6091000000001],[1081224000,2396.6091000000001],[1081310400,2396.6091000000001],[1081396800,2396.6091000000001],[1081483200,2396.6091000000001],[1081569600,2396.6091000000001],[1081656000,2396.6091000000001],[1081742400,2396.6091000000001],[1081828800,2396.6091000000001],[1081915200,2396.6091000000001],[1082001600,2396.6091000000001],[1082088000,2396.6091000000001],[1082174400,2396.6091000000001],[1082260800,2396.6091000000001],[1082347200,2396.6091000000001],[1082433600,2396.6091000000001],[1082520000,2396.6091000000001],[1082606400,2396.6091000000001],[1082692800,2396.6091000000001],[1082779200,2396.6091000000001],[1082865600,2396.6091000000001],[1082952000,2396.6091000000001],[1083038400,2396.6091000000001],[1083124800,2396.6091000000001],[1083211200,2396.6091000000001],[1083297600,2396.6091000000001],[1083384000,2396.6091000000001],[1083470400,2396.6091000000001],[1083556800,2396.6091000000001],[1083643200,4084.8537999999999],[1083729600,4084.8537999999999],[1083816000,4084.8537999999999],[1083902400,4084.8537999999999],[1083988800,4084.8537999999999],[1084075200,4084.8537999999999],[1084161600,4084.8537999999999],[1084248000,4084.8537999999999],[1084334400,4084.8537999999999],[1084420800,4084.8537999999999],[1084507200,4084.8537999999999],[1084593600,4084.8537999999999],[1084680000,4084.8537999999999],[1084766400,4084.8537999999999],[1084852800,4084.8537999999999],[1084939200,4084.8537999999999],[1085025600,4084.8537999999999],[1085112000,4084.8537999999999],[1085198400,4084.8537999999999],[1085284800,4084.8537999999999],[1085371200,4084.8537999999999],[1085457600,4084.8537999999999],[1085544000,4084.8537999999999],[1085630400,4084.8537999999999],[1085716800,4084.8537999999999],[1085803200,4084.8537999999999],[1085889600,4084.8537999999999],[1085976000,4084.8537999999999],[1086062400,4084.8537999999999],[1086148800,4084.8537999999999],[1086235200,4084.8537999999999],[1086321600,4084.8537999999999],[1086408000,4084.8537999999999],[1086494400,4084.8537999999999],[1086580800,4084.8537999999999],[1086667200,4084.8537999999999],[1086753600,4084.8537999999999],[1086840000,4084.8537999999999],[1086926400,4084.8537999999999],[1087012800,4084.8537999999999],[1087099200,4084.8537999999999],[1087185600,4084.8537999999999],[1087272000,4084.8537999999999],[1087358400,4084.8537999999999],[1087444800,4084.8537999999999],[1087531200,4084.8537999999999],[1087617600,4084.8537999999999],[1087704000,4084.8537999999999],[1087790400,4084.8537999999999],[1087876800,4084.8537999999999],[1087963200,4084.8537999999999],[1088049600,4084.8537999999999],[1088136000,4084.8537999999999],[1088222400,4084.8537999999999],[1088308800,4084.8537999999999],[1088395200,4084.8537999999999],[1088481600,4084.8537999999999],[1088568000,4084.8537999999999],[1088654400,4084.8537999999999],[1088740800,4084.8537999999999],[1088827200,4084.8537999999999],[1088913600,4084.8537999999999],[1089000000,4084.8537999999999],[1089086400,4084.8537999999999],[1089172800,4084.8537999999999],[1089259200,4084.8537999999999],[1089345600,4084.8537999999999],[1089432000,4084.8537999999999],[1089518400,4084.8537999999999],[1089604800,4084.8537999999999],[1089691200,4084.8537999999999],[1089777600,4084.8537999999999],[1089864000,4084.8537999999999],[1089950400,4084.8537999999999],[1090036800,4084.8537999999999],[1090123200,4084.8537999999999],[1090209600,4084.8537999999999],[1090296000,4084.8537999999999],[1090382400,4084.8537999999999],[1090468800,4084.8537999999999],[1090555200,4084.8537999999999],[1090641600,4084.8537999999999],[1090728000,4084.8537999999999],[1090814400,4084.8537999999999],[1090900800,4084.8537999999999],[1090987200,4084.8537999999999],[1091073600,4084.8537999999999],[1091160000,4084.8537999999999],[1091246400,4084.8537999999999],[1091332800,4084.8537999999999],[1091419200,4084.8537999999999],[1091505600,4084.8537999999999],[1091592000,4084.8537999999999],[1091678400,4084.8537999999999],[1091764800,4084.8537999999999],[1091851200,4084.8537999999999],[1091937600,4084.8537999999999],[1092024000,4084.8537999999999],[1092110400,4084.8537999999999],[1092196800,4084.8537999999999],[1092283200,4084.8537999999999],[1092369600,4084.8537999999999],[1092456000,4084.8537999999999],[1092542400,4084.8537999999999],[1092628800,4084.8537999999999],[1092715200,4084.8537999999999],[1092801600,4084.8537999999999],[1092888000,4084.8537999999999],[1092974400,4084.8537999999999],[1093060800,4084.8537999999999],[1093147200,4084.8537999999999],[1093233600,4084.8537999999999],[1093320000,4084.8537999999999],[1093406400,4084.8537999999999],[1093492800,4084.8537999999999],[1093579200,4084.8537999999999],[1093665600,4084.8537999999999],[1093752000,4084.8537999999999],[1093838400,4084.8537999999999],[1093924800,4084.8537999999999],[1094011200,4084.8537999999999],[1094097600,4084.8537999999999],[1094184000,4084.8537999999999],[1094270400,4084.8537999999999],[1094356800,4084.8537999999999],[1094443200,4084.8537999999999],[1094529600,4084.8537999999999],[1094616000,4084.8537999999999],[1094702400,4084.8537999999999],[1094788800,4084.8537999999999],[1094875200,4084.8537999999999],[1094961600,4084.8537999999999],[1095048000,4084.8537999999999],[1095134400,4084.8537999999999],[1095220800,4084.8537999999999],[1095307200,4084.8537999999999],[1095393600,4084.8537999999999],[1095480000,4084.8537999999999],[1095566400,4084.8537999999999],[1095652800,4084.8537999999999],[1095739200,4084.8537999999999],[1095825600,4084.8537999999999],[1095912000,4084.8537999999999],[1095998400,4084.8537999999999],[1096084800,4084.8537999999999],[1096171200,4084.8537999999999],[1096257600,4084.8537999999999],[1096344000,4084.8537999999999],[1096430400,4084.8537999999999],[1096516800,4084.8537999999999],[1096603200,4084.8537999999999],[1096689600,4084.8537999999999],[1096776000,4084.8537999999999],[1096862400,4084.8537999999999],[1096948800,4084.8537999999999],[1097035200,4084.8537999999999],[1097121600,4084.8537999999999],[1097208000,4084.8537999999999],[1097294400,4084.8537999999999],[1097380800,4084.8537999999999],[1097467200,4084.8537999999999],[1097553600,4084.8537999999999],[1097640000,4084.8537999999999],[1097726400,4084.8537999999999],[1097812800,4084.8537999999999],[1097899200,4084.8537999999999],[1097985600,4084.8537999999999],[1098072000,4084.8537999999999],[1098158400,4084.8537999999999],[1098244800,4084.8537999999999],[1098331200,4084.8537999999999],[1098417600,4084.8537999999999],[1098504000,4084.8537999999999],[1098590400,4084.8537999999999],[1098676800,4084.8537999999999],[1098763200,4084.8537999999999],[1098849600,4084.8537999999999],[1098936000,4084.8537999999999],[1099022400,4084.8537999999999],[1099108800,4084.8537999999999],[1099195200,4084.8537999999999],[1099285200,4084.8537999999999],[1099371600,4084.8537999999999],[1099458000,4084.8537999999999],[1099544400,4084.8537999999999],[1099630800,4084.8537999999999],[1099717200,4084.8537999999999],[1099803600,4084.8537999999999],[1099890000,4084.8537999999999],[1099976400,4084.8537999999999],[1100062800,4084.8537999999999],[1100149200,4084.8537999999999],[1100235600,4084.8537999999999],[1100322000,4084.8537999999999],[1100408400,4084.8537999999999],[1100494800,4084.8537999999999],[1100581200,4084.8537999999999],[1100667600,4084.8537999999999],[1100754000,4084.8537999999999],[1100840400,4084.8537999999999],[1100926800,4084.8537999999999],[1101013200,4084.8537999999999],[1101099600,4084.8537999999999],[1101186000,4084.8537999999999],[1101272400,4084.8537999999999],[1101358800,4084.8537999999999],[1101445200,4084.8537999999999],[1101531600,4084.8537999999999],[1101618000,4084.8537999999999],[1101704400,4084.8537999999999],[1101790800,4084.8537999999999],[1101877200,4084.8537999999999],[1101963600,4084.8537999999999],[1102050000,4084.8537999999999],[1102136400,4084.8537999999999],[1102222800,4084.8537999999999],[1102309200,4084.8537999999999],[1102395600,4084.8537999999999],[1102482000,4084.8537999999999],[1102568400,4084.8537999999999],[1102654800,4084.8537999999999],[1102741200,4084.8537999999999],[1102827600,4084.8537999999999],[1102914000,4084.8537999999999],[1103000400,4084.8537999999999],[1103086800,4084.8537999999999],[1103173200,4084.8537999999999],[1103259600,4084.8537999999999],[1103346000,4084.8537999999999],[1103432400,4084.8537999999999],[1103518800,4084.8537999999999],[1103605200,4084.8537999999999],[1103691600,4084.8537999999999],[1103778000,4084.8537999999999],[1103864400,4084.8537999999999],[1103950800,4084.8537999999999],[1104037200,4084.8537999999999],[1104123600,4084.8537999999999],[1104210000,4084.8537999999999],[1104296400,4084.8537999999999],[1104382800,4084.8537999999999],[1104469200,4084.8537999999999],[1104555600,4084.8537999999999],[1104642000,4084.8537999999999],[1104728400,4084.8537999999999],[1104814800,4084.8537999999999],[1104901200,4084.8537999999999],[1104987600,4084.8537999999999],[1105074000,4084.8537999999999],[1105160400,4084.8537999999999],[1105246800,4084.8537999999999],[1105333200,4084.8537999999999],[1105419600,4084.8537999999999],[1105506000,4084.8537999999999],[1105592400,4084.8537999999999],[1105678800,4084.8537999999999],[1105765200,4084.8537999999999],[1105851600,4084.8537999999999],[1105938000,4084.8537999999999],[1106024400,4084.8537999999999],[1106110800,4084.8537999999999],[1106197200,4084.8537999999999],[1106283600,4084.8537999999999],[1106370000,4084.8537999999999],[1106456400,4084.8537999999999],[1106542800,4084.8537999999999],[1106629200,4084.8537999999999],[1106715600,4084.8537999999999],[1106802000,4084.8537999999999],[1106888400,4084.8537999999999],[1106974800,4084.8537999999999],[1107061200,4084.8537999999999],[1107147600,4084.8537999999999],[1107234000,4084.8537999999999],[1107320400,4084.8537999999999],[1107406800,4084.8537999999999],[1107493200,4084.8537999999999],[1107579600,4084.8537999999999],[1107666000,4084.8537999999999],[1107752400,4084.8537999999999],[1107838800,4084.8537999999999],[1107925200,4084.8537999999999],[1108011600,4084.8537999999999],[1108098000,4084.8537999999999],[1108184400,4084.8537999999999],[1108270800,4084.8537999999999],[1108357200,4084.8537999999999],[1108443600,4084.8537999999999],[1108530000,4084.8537999999999],[1108616400,4084.8537999999999],[1108702800,4084.8537999999999],[1108789200,4084.8537999999999],[1108875600,4084.8537999999999],[1108962000,4084.8537999999999],[1109048400,4084.8537999999999],[1109134800,4084.8537999999999],[1109221200,4084.8537999999999],[1109307600,4084.8537999999999],[1109394000,4084.8537999999999],[1109480400,4084.8537999999999],[1109566800,4084.8537999999999],[1109653200,4084.8537999999999],[1109739600,4084.8537999999999],[1109826000,4084.8537999999999],[1109912400,4084.8537999999999],[1109998800,4084.8537999999999],[1110085200,4084.8537999999999],[1110171600,4084.8537999999999],[1110258000,4084.8537999999999],[1110344400,4084.8537999999999],[1110430800,4084.8537999999999],[1110517200,4084.8537999999999],[1110603600,4084.8537999999999],[1110690000,4084.8537999999999],[1110776400,4084.8537999999999],[1110862800,4084.8537999999999],[1110949200,4084.8537999999999],[1111035600,4084.8537999999999],[1111122000,4084.8537999999999],[1111208400,4084.8537999999999],[1111294800,4084.8537999999999],[1111381200,4084.8537999999999],[1111467600,4084.8537999999999],[1111554000,4084.8537999999999],[1111640400,4084.8537999999999],[1111726800,4084.8537999999999],[1111813200,4084.8537999999999],[1111899600,4084.8537999999999],[1111986000,4084.8537999999999],[1112072400,4084.8537999999999],[1112158800,4084.8537999999999],[1112245200,4084.8537999999999],[1112331600,4084.8537999999999],[1112418000,4084.8537999999999],[1112504400,4084.8537999999999],[1112587200,4084.8537999999999],[1112673600,4084.8537999999999],[1112760000,4084.8537999999999],[1112846400,4084.8537999999999],[1112932800,4084.8537999999999],[1113019200,4084.8537999999999],[1113105600,4084.8537999999999],[1113192000,4084.8537999999999],[1113278400,4084.8537999999999],[1113364800,4084.8537999999999],[1113451200,4084.8537999999999],[1113537600,4084.8537999999999],[1113624000,4084.8537999999999],[1113710400,4084.8537999999999],[1113796800,4084.8537999999999],[1113883200,4084.8537999999999],[1113969600,4084.8537999999999],[1114056000,4084.8537999999999],[1114142400,4084.8537999999999],[1114228800,4084.8537999999999],[1114315200,4084.8537999999999],[1114401600,4084.8537999999999],[1114488000,4084.8537999999999],[1114574400,4084.8537999999999],[1114660800,4084.8537999999999],[1114747200,4084.8537999999999],[1114833600,4084.8537999999999],[1114920000,4084.8537999999999],[1115006400,4084.8537999999999],[1115092800,5308.5865999999996],[1115179200,5308.5865999999996],[1115265600,5308.5865999999996],[1115352000,5308.5865999999996],[1115438400,5308.5865999999996],[1115524800,5308.5865999999996],[1115611200,5308.5865999999996],[1115697600,5308.5865999999996],[1115784000,5308.5865999999996],[1115870400,5308.5865999999996],[1115956800,5308.5865999999996],[1116043200,5308.5865999999996],[1116129600,5308.5865999999996],[1116216000,5308.5865999999996],[1116302400,5308.5865999999996],[1116388800,5308.5865999999996],[1116475200,5308.5865999999996],[1116561600,5308.5865999999996],[1116648000,5308.5865999999996],[1116734400,5308.5865999999996],[1116820800,5308.5865999999996],[1116907200,5308.5865999999996],[1116993600,5308.5865999999996],[1117080000,5308.5865999999996],[1117166400,5308.5865999999996],[1117252800,5308.5865999999996],[1117339200,5308.5865999999996],[1117425600,5308.5865999999996],[1117512000,5308.5865999999996],[1117598400,5308.5865999999996],[1117684800,5308.5865999999996],[1117771200,5308.5865999999996],[1117857600,5308.5865999999996],[1117944000,5308.5865999999996],[1118030400,5308.5865999999996],[1118116800,5308.5865999999996],[1118203200,5308.5865999999996],[1118289600,5308.5865999999996],[1118376000,5308.5865999999996],[1118462400,5308.5865999999996],[1118548800,5308.5865999999996],[1118635200,5308.5865999999996],[1118721600,5308.5865999999996],[1118808000,5308.5865999999996],[1118894400,5308.5865999999996],[1118980800,5308.5865999999996],[1119067200,5308.5865999999996],[1119153600,5308.5865999999996],[1119240000,5308.5865999999996],[1119326400,5308.5865999999996],[1119412800,5308.5865999999996],[1119499200,5308.5865999999996],[1119585600,5308.5865999999996],[1119672000,5308.5865999999996],[1119758400,5308.5865999999996],[1119844800,5308.5865999999996],[1119931200,5308.5865999999996],[1120017600,5308.5865999999996],[1120104000,5308.5865999999996],[1120190400,5308.5865999999996],[1120276800,5308.5865999999996],[1120363200,5308.5865999999996],[1120449600,5308.5865999999996],[1120536000,5308.5865999999996],[1120622400,5308.5865999999996],[1120708800,5308.5865999999996],[1120795200,5308.5865999999996],[1120881600,5308.5865999999996],[1120968000,5308.5865999999996],[1121054400,5308.5865999999996],[1121140800,5308.5865999999996],[1121227200,5308.5865999999996],[1121313600,5308.5865999999996],[1121400000,5308.5865999999996],[1121486400,5308.5865999999996],[1121572800,5308.5865999999996],[1121659200,5308.5865999999996],[1121745600,5308.5865999999996],[1121832000,5308.5865999999996],[1121918400,5308.5865999999996],[1122004800,5308.5865999999996],[1122091200,5308.5865999999996],[1122177600,5308.5865999999996],[1122264000,5308.5865999999996],[1122350400,5308.5865999999996],[1122436800,5308.5865999999996],[1122523200,5308.5865999999996],[1122609600,5308.5865999999996],[1122696000,5308.5865999999996],[1122782400,5308.5865999999996],[1122868800,5308.5865999999996],[1122955200,5308.5865999999996],[1123041600,5308.5865999999996],[1123128000,5308.5865999999996],[1123214400,5308.5865999999996],[1123300800,5308.5865999999996],[1123387200,5308.5865999999996],[1123473600,5308.5865999999996],[1123560000,5308.5865999999996],[1123646400,5308.5865999999996],[1123732800,5308.5865999999996],[1123819200,5308.5865999999996],[1123905600,5308.5865999999996],[1123992000,5308.5865999999996],[1124078400,5308.5865999999996],[1124164800,5308.5865999999996],[1124251200,5308.5865999999996],[1124337600,5308.5865999999996],[1124424000,5308.5865999999996],[1124510400,5308.5865999999996],[1124596800,5308.5865999999996],[1124683200,5308.5865999999996],[1124769600,5308.5865999999996],[1124856000,5308.5865999999996],[1124942400,5308.5865999999996],[1125028800,5308.5865999999996],[1125115200,5308.5865999999996],[1125201600,5308.5865999999996],[1125288000,5308.5865999999996],[1125374400,5308.5865999999996],[1125460800,5308.5865999999996],[1125547200,5308.5865999999996],[1125633600,5308.5865999999996],[1125720000,5308.5865999999996],[1125806400,5308.5865999999996],[1125892800,5308.5865999999996],[1125979200,5308.5865999999996],[1126065600,5308.5865999999996],[1126152000,5308.5865999999996],[1126238400,5308.5865999999996],[1126324800,5308.5865999999996],[1126411200,5308.5865999999996],[1126497600,5308.5865999999996],[1126584000,5308.5865999999996],[1126670400,5308.5865999999996],[1126756800,5308.5865999999996],[1126843200,5308.5865999999996],[1126929600,5308.5865999999996],[1127016000,5308.5865999999996],[1127102400,5308.5865999999996],[1127188800,5308.5865999999996],[1127275200,5308.5865999999996],[1127361600,5308.5865999999996],[1127448000,5308.5865999999996],[1127534400,5308.5865999999996],[1127620800,5308.5865999999996],[1127707200,5308.5865999999996],[1127793600,5308.5865999999996],[1127880000,5308.5865999999996],[1127966400,5308.5865999999996],[1128052800,5308.5865999999996],[1128139200,5308.5865999999996],[1128225600,5308.5865999999996],[1128312000,5308.5865999999996],[1128398400,5308.5865999999996],[1128484800,5308.5865999999996],[1128571200,5308.5865999999996],[1128657600,5308.5865999999996],[1128744000,5308.5865999999996],[1128830400,5308.5865999999996],[1128916800,5308.5865999999996],[1129003200,5308.5865999999996],[1129089600,5308.5865999999996],[1129176000,5308.5865999999996],[1129262400,5308.5865999999996],[1129348800,5308.5865999999996],[1129435200,5308.5865999999996],[1129521600,5308.5865999999996],[1129608000,5308.5865999999996],[1129694400,5308.5865999999996],[1129780800,5308.5865999999996],[1129867200,5308.5865999999996],[1129953600,5308.5865999999996],[1130040000,5308.5865999999996],[1130126400,5308.5865999999996],[1130212800,5308.5865999999996],[1130299200,5308.5865999999996],[1130385600,5308.5865999999996],[1130472000,5308.5865999999996],[1130558400,5308.5865999999996],[1130644800,5308.5865999999996],[1130734800,5308.5865999999996],[1130821200,5308.5865999999996],[1130907600,5308.5865999999996],[1130994000,5308.5865999999996],[1131080400,5308.5865999999996],[1131166800,5308.5865999999996],[1131253200,5308.5865999999996],[1131339600,5308.5865999999996],[1131426000,5308.5865999999996],[1131512400,5308.5865999999996],[1131598800,5308.5865999999996],[1131685200,5308.5865999999996],[1131771600,5308.5865999999996],[1131858000,5308.5865999999996],[1131944400,5308.5865999999996],[1132030800,5308.5865999999996],[1132117200,5308.5865999999996],[1132203600,5308.5865999999996],[1132290000,5308.5865999999996],[1132376400,5308.5865999999996],[1132462800,5308.5865999999996],[1132549200,5308.5865999999996],[1132635600,5308.5865999999996],[1132722000,5308.5865999999996],[1132808400,5308.5865999999996],[1132894800,5308.5865999999996],[1132981200,5308.5865999999996],[1133067600,5308.5865999999996],[1133154000,5308.5865999999996],[1133240400,5308.5865999999996],[1133326800,5308.5865999999996],[1133413200,5308.5865999999996],[1133499600,5308.5865999999996],[1133586000,5308.5865999999996],[1133672400,5308.5865999999996],[1133758800,5308.5865999999996],[1133845200,5308.5865999999996],[1133931600,5308.5865999999996],[1134018000,5308.5865999999996],[1134104400,5308.5865999999996],[1134190800,5308.5865999999996],[1134277200,5308.5865999999996],[1134363600,5308.5865999999996],[1134450000,5308.5865999999996],[1134536400,5308.5865999999996],[1134622800,5308.5865999999996],[1134709200,5308.5865999999996],[1134795600,5308.5865999999996],[1134882000,5308.5865999999996],[1134968400,5308.5865999999996],[1135054800,5308.5865999999996],[1135141200,5308.5865999999996],[1135227600,5308.5865999999996],[1135314000,5308.5865999999996],[1135400400,5308.5865999999996],[1135486800,5308.5865999999996],[1135573200,5308.5865999999996],[1135659600,5308.5865999999996],[1135746000,5308.5865999999996],[1135832400,5308.5865999999996],[1135918800,5308.5865999999996],[1136005200,5308.5865999999996],[1136091600,5308.5865999999996],[1136178000,5308.5865999999996],[1136264400,5308.5865999999996],[1136350800,5308.5865999999996],[1136437200,5308.5865999999996],[1136523600,5308.5865999999996],[1136610000,5308.5865999999996],[1136696400,5308.5865999999996],[1136782800,5308.5865999999996],[1136869200,5308.5865999999996],[1136955600,5308.5865999999996],[1137042000,5308.5865999999996],[1137128400,5308.5865999999996],[1137214800,5308.5865999999996],[1137301200,5308.5865999999996],[1137387600,5308.5865999999996],[1137474000,5308.5865999999996],[1137560400,5308.5865999999996],[1137646800,5308.5865999999996],[1137733200,5308.5865999999996],[1137819600,5308.5865999999996],[1137906000,5308.5865999999996],[1137992400,5308.5865999999996],[1138078800,5308.5865999999996],[1138165200,5308.5865999999996],[1138251600,5308.5865999999996],[1138338000,5308.5865999999996],[1138424400,5308.5865999999996],[1138510800,5308.5865999999996],[1138597200,5308.5865999999996],[1138683600,5308.5865999999996],[1138770000,5308.5865999999996],[1138856400,5308.5865999999996],[1138942800,5308.5865999999996],[1139029200,5308.5865999999996],[1139115600,5308.5865999999996],[1139202000,5308.5865999999996],[1139288400,5308.5865999999996],[1139374800,5308.5865999999996],[1139461200,5308.5865999999996],[1139547600,5308.5865999999996],[1139634000,5308.5865999999996],[1139720400,5308.5865999999996],[1139806800,5308.5865999999996],[1139893200,5308.5865999999996],[1139979600,5308.5865999999996],[1140066000,5308.5865999999996],[1140152400,5308.5865999999996],[1140238800,5308.5865999999996],[1140325200,5308.5865999999996],[1140411600,5308.5865999999996],[1140498000,5308.5865999999996],[1140584400,5308.5865999999996],[1140670800,5308.5865999999996],[1140757200,5308.5865999999996],[1140843600,5308.5865999999996],[1140930000,5308.5865999999996],[1141016400,5308.5865999999996],[1141102800,5308.5865999999996],[1141189200,5308.5865999999996],[1141275600,5308.5865999999996],[1141362000,5308.5865999999996],[1141448400,5308.5865999999996],[1141534800,5308.5865999999996],[1141621200,5308.5865999999996],[1141707600,5308.5865999999996],[1141794000,5308.5865999999996],[1141880400,5308.5865999999996],[1141966800,5308.5865999999996],[1142053200,5308.5865999999996],[1142139600,5308.5865999999996],[1142226000,5308.5865999999996],[1142312400,5308.5865999999996],[1142398800,5308.5865999999996],[1142485200,5308.5865999999996],[1142571600,5308.5865999999996],[1142658000,5308.5865999999996],[1142744400,5308.5865999999996],[1142830800,5308.5865999999996],[1142917200,5308.5865999999996],[1143003600,5308.5865999999996],[1143090000,5308.5865999999996],[1143176400,5308.5865999999996],[1143262800,5308.5865999999996],[1143349200,5308.5865999999996],[1143435600,5308.5865999999996],[1143522000,5308.5865999999996],[1143608400,5308.5865999999996],[1143694800,5308.5865999999996],[1143781200,5308.5865999999996],[1143867600,5308.5865999999996],[1143954000,5308.5865999999996],[1144036800,5308.5865999999996],[1144123200,5308.5865999999996],[1144209600,5308.5865999999996],[1144296000,5308.5865999999996],[1144382400,5308.5865999999996],[1144468800,5308.5865999999996],[1144555200,5308.5865999999996],[1144641600,5308.5865999999996],[1144728000,5308.5865999999996],[1144814400,5308.5865999999996],[1144900800,5308.5865999999996],[1144987200,5308.5865999999996],[1145073600,5308.5865999999996],[1145160000,5308.5865999999996],[1145246400,5308.5865999999996],[1145332800,5308.5865999999996],[1145419200,5308.5865999999996],[1145505600,5308.5865999999996],[1145592000,5308.5865999999996],[1145678400,5308.5865999999996],[1145764800,5308.5865999999996],[1145851200,5308.5865999999996],[1145937600,5308.5865999999996],[1146024000,5308.5865999999996],[1146110400,5308.5865999999996],[1146196800,5308.5865999999996],[1146283200,5308.5865999999996],[1146369600,5308.5865999999996],[1146456000,5308.5865999999996],[1146542400,8847.0616000000009],[1146628800,8847.0616000000009],[1146715200,8847.0616000000009],[1146801600,8847.0616000000009],[1146888000,8847.0616000000009],[1146974400,8847.0616000000009],[1147060800,8847.0616000000009],[1147147200,8847.0616000000009],[1147233600,8847.0616000000009],[1147320000,8847.0616000000009],[1147406400,8847.0616000000009],[1147492800,8847.0616000000009],[1147579200,8847.0616000000009],[1147665600,8847.0616000000009],[1147752000,8847.0616000000009],[1147838400,8847.0616000000009],[1147924800,8847.0616000000009],[1148011200,8847.0616000000009],[1148097600,8847.0616000000009],[1148184000,8847.0616000000009],[1148270400,8847.0616000000009],[1148356800,8847.0616000000009],[1148443200,8847.0616000000009],[1148529600,8847.0616000000009],[1148616000,8847.0616000000009],[1148702400,8847.0616000000009],[1148788800,8847.0616000000009],[1148875200,8847.0616000000009],[1148961600,8847.0616000000009],[1149048000,8847.0616000000009],[1149134400,8847.0616000000009],[1149220800,8847.0616000000009],[1149307200,8847.0616000000009],[1149393600,8847.0616000000009],[1149480000,8847.0616000000009],[1149566400,8847.0616000000009],[1149652800,8847.0616000000009],[1149739200,8847.0616000000009],[1149825600,8847.0616000000009],[1149912000,8847.0616000000009],[1149998400,8847.0616000000009],[1150084800,8847.0616000000009],[1150171200,8847.0616000000009],[1150257600,8847.0616000000009],[1150344000,8847.0616000000009],[1150430400,8847.0616000000009],[1150516800,8847.0616000000009],[1150603200,8847.0616000000009],[1150689600,8847.0616000000009],[1150776000,8847.0616000000009],[1150862400,8847.0616000000009],[1150948800,8847.0616000000009],[1151035200,8847.0616000000009],[1151121600,8847.0616000000009],[1151208000,8847.0616000000009],[1151294400,8847.0616000000009],[1151380800,8847.0616000000009],[1151467200,8847.0616000000009],[1151553600,8847.0616000000009],[1151640000,8847.0616000000009],[1151726400,8847.0616000000009],[1151812800,8847.0616000000009],[1151899200,8847.0616000000009],[1151985600,8847.0616000000009],[1152072000,8847.0616000000009],[1152158400,8847.0616000000009],[1152244800,8847.0616000000009],[1152331200,8847.0616000000009],[1152417600,8847.0616000000009],[1152504000,8847.0616000000009],[1152590400,8847.0616000000009],[1152676800,8847.0616000000009],[1152763200,8847.0616000000009],[1152849600,8847.0616000000009],[1152936000,8847.0616000000009],[1153022400,8847.0616000000009],[1153108800,8847.0616000000009],[1153195200,8847.0616000000009],[1153281600,8847.0616000000009],[1153368000,8847.0616000000009],[1153454400,8847.0616000000009],[1153540800,8847.0616000000009],[1153627200,8847.0616000000009],[1153713600,8847.0616000000009],[1153800000,8847.0616000000009],[1153886400,8847.0616000000009],[1153972800,8847.0616000000009],[1154059200,8847.0616000000009],[1154145600,8847.0616000000009],[1154232000,8847.0616000000009],[1154318400,8847.0616000000009],[1154404800,8847.0616000000009],[1154491200,8847.0616000000009],[1154577600,8847.0616000000009],[1154664000,8847.0616000000009],[1154750400,8847.0616000000009],[1154836800,8847.0616000000009],[1154923200,8847.0616000000009],[1155009600,8847.0616000000009],[1155096000,8847.0616000000009],[1155182400,8847.0616000000009],[1155268800,8847.0616000000009],[1155355200,8847.0616000000009],[1155441600,8847.0616000000009],[1155528000,8847.0616000000009],[1155614400,8847.0616000000009],[1155700800,8847.0616000000009],[1155787200,8847.0616000000009],[1155873600,8847.0616000000009],[1155960000,8847.0616000000009],[1156046400,8847.0616000000009],[1156132800,8847.0616000000009],[1156219200,8847.0616000000009],[1156305600,8847.0616000000009],[1156392000,8847.0616000000009],[1156478400,8847.0616000000009],[1156564800,8847.0616000000009],[1156651200,8847.0616000000009],[1156737600,8847.0616000000009],[1156824000,8847.0616000000009],[1156910400,8847.0616000000009],[1156996800,8847.0616000000009],[1157083200,8847.0616000000009],[1157169600,8847.0616000000009],[1157256000,8847.0616000000009],[1157342400,8847.0616000000009],[1157428800,8847.0616000000009],[1157515200,8847.0616000000009],[1157601600,8847.0616000000009],[1157688000,8847.0616000000009],[1157774400,8847.0616000000009],[1157860800,8847.0616000000009],[1157947200,8847.0616000000009],[1158033600,8847.0616000000009],[1158120000,8847.0616000000009],[1158206400,8847.0616000000009],[1158292800,8847.0616000000009],[1158379200,8847.0616000000009],[1158465600,8847.0616000000009],[1158552000,8847.0616000000009],[1158638400,8847.0616000000009],[1158724800,8847.0616000000009],[1158811200,8847.0616000000009],[1158897600,8847.0616000000009],[1158984000,8847.0616000000009],[1159070400,8847.0616000000009],[1159156800,8847.0616000000009],[1159243200,8847.0616000000009],[1159329600,8847.0616000000009],[1159416000,8847.0616000000009],[1159502400,8847.0616000000009],[1159588800,8847.0616000000009],[1159675200,8847.0616000000009],[1159761600,8847.0616000000009],[1159848000,8847.0616000000009],[1159934400,8847.0616000000009],[1160020800,8847.0616000000009],[1160107200,8847.0616000000009],[1160193600,8847.0616000000009],[1160280000,8847.0616000000009],[1160366400,8847.0616000000009],[1160452800,8847.0616000000009],[1160539200,8847.0616000000009],[1160625600,8847.0616000000009],[1160712000,8847.0616000000009],[1160798400,8847.0616000000009],[1160884800,8847.0616000000009],[1160971200,8847.0616000000009],[1161057600,8847.0616000000009],[1161144000,8847.0616000000009],[1161230400,8847.0616000000009],[1161316800,8847.0616000000009],[1161403200,8847.0616000000009],[1161489600,8847.0616000000009],[1161576000,8847.0616000000009],[1161662400,8847.0616000000009],[1161748800,8847.0616000000009],[1161835200,8847.0616000000009],[1161921600,8847.0616000000009],[1162008000,8847.0616000000009],[1162094400,8847.0616000000009],[1162184400,8847.0616000000009],[1162270800,8847.0616000000009],[1162357200,8847.0616000000009],[1162443600,8847.0616000000009],[1162530000,8847.0616000000009],[1162616400,8847.0616000000009],[1162702800,8847.0616000000009],[1162789200,8847.0616000000009],[1162875600,8847.0616000000009],[1162962000,8847.0616000000009],[1163048400,8847.0616000000009],[1163134800,8847.0616000000009],[1163221200,8847.0616000000009],[1163307600,8847.0616000000009],[1163394000,8847.0616000000009],[1163480400,8847.0616000000009],[1163566800,8847.0616000000009],[1163653200,8847.0616000000009],[1163739600,8847.0616000000009],[1163826000,8847.0616000000009],[1163912400,8847.0616000000009],[1163998800,8847.0616000000009],[1164085200,8847.0616000000009],[1164171600,8847.0616000000009],[1164258000,8847.0616000000009],[1164344400,8847.0616000000009],[1164430800,8847.0616000000009],[1164517200,8847.0616000000009],[1164603600,8847.0616000000009],[1164690000,8847.0616000000009],[1164776400,8847.0616000000009],[1164862800,8847.0616000000009],[1164949200,8847.0616000000009],[1165035600,8847.0616000000009],[1165122000,8847.0616000000009],[1165208400,8847.0616000000009],[1165294800,8847.0616000000009],[1165381200,8847.0616000000009],[1165467600,8847.0616000000009],[1165554000,8847.0616000000009],[1165640400,8847.0616000000009],[1165726800,8847.0616000000009],[1165813200,8847.0616000000009],[1165899600,8847.0616000000009],[1165986000,8847.0616000000009],[1166072400,8847.0616000000009],[1166158800,8847.0616000000009],[1166245200,8847.0616000000009],[1166331600,8847.0616000000009],[1166418000,8847.0616000000009],[1166504400,8847.0616000000009],[1166590800,8847.0616000000009],[1166677200,8847.0616000000009],[1166763600,8847.0616000000009],[1166850000,8847.0616000000009],[1166936400,8847.0616000000009],[1167022800,8847.0616000000009],[1167109200,8847.0616000000009],[1167195600,8847.0616000000009],[1167282000,8847.0616000000009],[1167368400,8847.0616000000009],[1167454800,8847.0616000000009],[1167541200,8847.0616000000009],[1167627600,8847.0616000000009],[1167714000,8847.0616000000009],[1167800400,8847.0616000000009],[1167886800,8847.0616000000009],[1167973200,8847.0616000000009],[1168059600,8847.0616000000009],[1168146000,8847.0616000000009],[1168232400,8847.0616000000009],[1168318800,8847.0616000000009],[1168405200,8847.0616000000009],[1168491600,8847.0616000000009],[1168578000,8847.0616000000009],[1168664400,8847.0616000000009],[1168750800,8847.0616000000009],[1168837200,8847.0616000000009],[1168923600,8847.0616000000009],[1169010000,8847.0616000000009],[1169096400,8847.0616000000009],[1169182800,8847.0616000000009],[1169269200,8847.0616000000009],[1169355600,8847.0616000000009],[1169442000,8847.0616000000009],[1169528400,8847.0616000000009],[1169614800,8847.0616000000009],[1169701200,8847.0616000000009],[1169787600,8847.0616000000009],[1169874000,8847.0616000000009],[1169960400,8847.0616000000009],[1170046800,8847.0616000000009],[1170133200,8847.0616000000009],[1170219600,8847.0616000000009],[1170306000,8847.0616000000009],[1170392400,8847.0616000000009],[1170478800,8847.0616000000009],[1170565200,8847.0616000000009],[1170651600,8847.0616000000009],[1170738000,8847.0616000000009],[1170824400,8847.0616000000009],[1170910800,8847.0616000000009],[1170997200,8847.0616000000009],[1171083600,8847.0616000000009],[1171170000,8847.0616000000009],[1171256400,8847.0616000000009],[1171342800,8847.0616000000009],[1171429200,8847.0616000000009],[1171515600,8847.0616000000009],[1171602000,8847.0616000000009],[1171688400,8847.0616000000009],[1171774800,8847.0616000000009],[1171861200,8847.0616000000009],[1171947600,8847.0616000000009],[1172034000,8847.0616000000009],[1172120400,8847.0616000000009],[1172206800,8847.0616000000009],[1172293200,8847.0616000000009],[1172379600,8847.0616000000009],[1172466000,8847.0616000000009],[1172552400,8847.0616000000009],[1172638800,8847.0616000000009],[1172725200,8847.0616000000009],[1172811600,8847.0616000000009],[1172898000,8847.0616000000009],[1172984400,8847.0616000000009],[1173070800,8847.0616000000009],[1173157200,8847.0616000000009],[1173243600,8847.0616000000009],[1173330000,8847.0616000000009],[1173416400,8847.0616000000009],[1173502800,8847.0616000000009],[1173589200,8847.0616000000009],[1173672000,8847.0616000000009],[1173758400,8847.0616000000009],[1173844800,8847.0616000000009],[1173931200,8847.0616000000009],[1174017600,8847.0616000000009],[1174104000,8847.0616000000009],[1174190400,8847.0616000000009],[1174276800,8847.0616000000009],[1174363200,8847.0616000000009],[1174449600,8847.0616000000009],[1174536000,8847.0616000000009],[1174622400,8847.0616000000009],[1174708800,8847.0616000000009],[1174795200,8847.0616000000009],[1174881600,8847.0616000000009],[1174968000,8847.0616000000009],[1175054400,8847.0616000000009],[1175140800,8847.0616000000009],[1175227200,8847.0616000000009],[1175313600,8847.0616000000009],[1175400000,8847.0616000000009],[1175486400,8847.0616000000009],[1175572800,8847.0616000000009],[1175659200,8847.0616000000009],[1175745600,8847.0616000000009],[1175832000,8847.0616000000009],[1175918400,8847.0616000000009],[1176004800,8847.0616000000009],[1176091200,8847.0616000000009],[1176177600,8847.0616000000009],[1176264000,8847.0616000000009],[1176350400,8847.0616000000009],[1176436800,8847.0616000000009],[1176523200,8847.0616000000009],[1176609600,8847.0616000000009],[1176696000,8847.0616000000009],[1176782400,8847.0616000000009],[1176868800,8847.0616000000009],[1176955200,8847.0616000000009],[1177041600,8847.0616000000009],[1177128000,8847.0616000000009],[1177214400,8847.0616000000009],[1177300800,8847.0616000000009],[1177387200,8847.0616000000009],[1177473600,8847.0616000000009],[1177560000,8847.0616000000009],[1177646400,8847.0616000000009],[1177732800,8847.0616000000009],[1177819200,8847.0616000000009],[1177905600,8847.0616000000009],[1177992000,8847.0616000000009],[1178078400,11702.491099999999],[1178164800,11702.491099999999],[1178251200,11702.491099999999],[1178337600,11702.491099999999],[1178424000,11702.491099999999],[1178510400,11702.491099999999],[1178596800,11702.491099999999],[1178683200,11702.491099999999],[1178769600,11702.491099999999],[1178856000,11702.491099999999],[1178942400,11702.491099999999],[1179028800,11702.491099999999],[1179115200,11702.491099999999],[1179201600,11702.491099999999],[1179288000,11702.491099999999],[1179374400,11702.491099999999],[1179460800,11702.491099999999],[1179547200,11702.491099999999],[1179633600,11702.491099999999],[1179720000,11702.491099999999],[1179806400,11702.491099999999],[1179892800,11702.491099999999],[1179979200,11702.491099999999],[1180065600,11702.491099999999],[1180152000,11702.491099999999],[1180238400,11702.491099999999],[1180324800,11702.491099999999],[1180411200,11702.491099999999],[1180497600,11702.491099999999],[1180584000,11702.491099999999],[1180670400,11702.491099999999],[1180756800,11702.491099999999],[1180843200,11702.491099999999],[1180929600,11702.491099999999],[1181016000,11702.491099999999],[1181102400,11702.491099999999],[1181188800,11702.491099999999],[1181275200,11702.491099999999],[1181361600,11702.491099999999],[1181448000,11702.491099999999],[1181534400,11702.491099999999],[1181620800,11702.491099999999],[1181707200,11702.491099999999],[1181793600,11702.491099999999],[1181880000,11702.491099999999],[1181966400,11702.491099999999],[1182052800,11702.491099999999],[1182139200,11702.491099999999],[1182225600,11702.491099999999],[1182312000,11702.491099999999],[1182398400,11702.491099999999],[1182484800,11702.491099999999],[1182571200,11702.491099999999],[1182657600,11702.491099999999],[1182744000,11702.491099999999],[1182830400,11702.491099999999],[1182916800,11702.491099999999],[1183003200,11702.491099999999],[1183089600,11702.491099999999],[1183176000,11702.491099999999],[1183262400,11702.491099999999],[1183348800,11702.491099999999],[1183435200,11702.491099999999],[1183521600,11702.491099999999],[1183608000,11702.491099999999],[1183694400,11702.491099999999],[1183780800,11702.491099999999],[1183867200,11702.491099999999],[1183953600,11702.491099999999],[1184040000,11702.491099999999],[1184126400,11702.491099999999],[1184212800,11702.491099999999],[1184299200,11702.491099999999],[1184385600,11702.491099999999],[1184472000,11702.491099999999],[1184558400,11702.491099999999],[1184644800,11702.491099999999],[1184731200,11702.491099999999],[1184817600,11702.491099999999],[1184904000,11702.491099999999],[1184990400,11702.491099999999],[1185076800,11702.491099999999],[1185163200,11702.491099999999],[1185249600,11702.491099999999],[1185336000,11702.491099999999],[1185422400,11702.491099999999],[1185508800,11702.491099999999],[1185595200,11702.491099999999],[1185681600,11702.491099999999],[1185768000,11702.491099999999],[1185854400,11702.491099999999],[1185940800,11702.491099999999],[1186027200,11702.491099999999],[1186113600,11702.491099999999],[1186200000,11702.491099999999],[1186286400,11702.491099999999],[1186372800,11702.491099999999],[1186459200,11702.491099999999],[1186545600,11702.491099999999],[1186632000,11702.491099999999],[1186718400,11702.491099999999],[1186804800,11702.491099999999],[1186891200,11702.491099999999],[1186977600,11702.491099999999],[1187064000,11702.491099999999],[1187150400,11702.491099999999],[1187236800,11702.491099999999],[1187323200,11702.491099999999],[1187409600,11702.491099999999],[1187496000,11702.491099999999],[1187582400,11702.491099999999],[1187668800,11702.491099999999],[1187755200,11702.491099999999],[1187841600,11702.491099999999],[1187928000,11702.491099999999],[1188014400,11702.491099999999],[1188100800,11702.491099999999],[1188187200,11702.491099999999],[1188273600,11702.491099999999],[1188360000,11702.491099999999],[1188446400,11702.491099999999],[1188532800,11702.491099999999],[1188619200,11702.491099999999],[1188705600,11702.491099999999],[1188792000,11702.491099999999],[1188878400,11702.491099999999],[1188964800,11702.491099999999],[1189051200,11702.491099999999],[1189137600,11702.491099999999],[1189224000,11702.491099999999],[1189310400,11702.491099999999],[1189396800,11702.491099999999],[1189483200,11702.491099999999],[1189569600,11702.491099999999],[1189656000,11702.491099999999],[1189742400,11702.491099999999],[1189828800,11702.491099999999],[1189915200,11702.491099999999],[1190001600,11702.491099999999],[1190088000,11702.491099999999],[1190174400,11702.491099999999],[1190260800,11702.491099999999],[1190347200,11702.491099999999],[1190433600,11702.491099999999],[1190520000,11702.491099999999],[1190606400,11702.491099999999],[1190692800,11702.491099999999],[1190779200,11702.491099999999],[1190865600,11702.491099999999],[1190952000,11702.491099999999],[1191038400,11702.491099999999],[1191124800,11702.491099999999],[1191211200,11702.491099999999],[1191297600,11702.491099999999],[1191384000,11702.491099999999],[1191470400,11702.491099999999],[1191556800,11702.491099999999],[1191643200,11702.491099999999],[1191729600,11702.491099999999],[1191816000,11702.491099999999],[1191902400,11702.491099999999],[1191988800,11702.491099999999],[1192075200,11702.491099999999],[1192161600,11702.491099999999],[1192248000,11702.491099999999],[1192334400,11702.491099999999],[1192420800,11702.491099999999],[1192507200,11702.491099999999],[1192593600,11702.491099999999],[1192680000,11702.491099999999],[1192766400,11702.491099999999],[1192852800,11702.491099999999],[1192939200,11702.491099999999],[1193025600,11702.491099999999],[1193112000,11702.491099999999],[1193198400,11702.491099999999],[1193284800,11702.491099999999],[1193371200,11702.491099999999],[1193457600,11702.491099999999],[1193544000,11702.491099999999],[1193630400,11702.491099999999],[1193716800,11702.491099999999],[1193803200,11702.491099999999],[1193889600,11702.491099999999],[1193976000,11702.491099999999],[1194062400,11702.491099999999],[1194148800,11702.491099999999],[1194238800,11702.491099999999],[1194325200,11702.491099999999],[1194411600,11702.491099999999],[1194498000,11702.491099999999],[1194584400,11702.491099999999],[1194670800,11702.491099999999],[1194757200,11702.491099999999],[1194843600,11702.491099999999],[1194930000,11702.491099999999],[1195016400,11702.491099999999],[1195102800,11702.491099999999],[1195189200,11702.491099999999],[1195275600,11702.491099999999],[1195362000,11702.491099999999],[1195448400,11702.491099999999],[1195534800,11702.491099999999],[1195621200,11702.491099999999],[1195707600,11702.491099999999],[1195794000,11702.491099999999],[1195880400,11702.491099999999],[1195966800,11702.491099999999],[1196053200,11702.491099999999],[1196139600,11702.491099999999],[1196226000,11702.491099999999],[1196312400,11702.491099999999],[1196398800,11702.491099999999],[1196485200,11702.491099999999],[1196571600,11702.491099999999],[1196658000,11702.491099999999],[1196744400,11702.491099999999],[1196830800,11702.491099999999],[1196917200,11702.491099999999],[1197003600,11702.491099999999],[1197090000,11702.491099999999],[1197176400,11702.491099999999],[1197262800,11702.491099999999],[1197349200,11702.491099999999],[1197435600,11702.491099999999],[1197522000,11702.491099999999],[1197608400,11702.491099999999],[1197694800,11702.491099999999],[1197781200,11702.491099999999],[1197867600,11702.491099999999],[1197954000,11702.491099999999],[1198040400,11702.491099999999],[1198126800,11702.491099999999],[1198213200,11702.491099999999],[1198299600,11702.491099999999],[1198386000,11702.491099999999],[1198472400,11702.491099999999],[1198558800,11702.491099999999],[1198645200,11702.491099999999],[1198731600,11702.491099999999],[1198818000,11702.491099999999],[1198904400,11702.491099999999],[1198990800,11702.491099999999],[1199077200,11702.491099999999],[1199163600,11702.491099999999],[1199250000,11702.491099999999],[1199336400,11702.491099999999],[1199422800,11702.491099999999],[1199509200,11702.491099999999],[1199595600,11702.491099999999],[1199682000,11702.491099999999],[1199768400,11702.491099999999],[1199854800,11702.491099999999],[1199941200,11702.491099999999],[1200027600,11702.491099999999],[1200114000,11702.491099999999],[1200200400,11702.491099999999],[1200286800,11702.491099999999],[1200373200,11702.491099999999],[1200459600,11702.491099999999],[1200546000,11702.491099999999],[1200632400,11702.491099999999],[1200718800,11702.491099999999],[1200805200,11702.491099999999],[1200891600,11702.491099999999],[1200978000,11702.491099999999],[1201064400,11702.491099999999],[1201150800,11702.491099999999],[1201237200,11702.491099999999],[1201323600,11702.491099999999],[1201410000,11702.491099999999],[1201496400,11702.491099999999],[1201582800,11702.491099999999],[1201669200,11702.491099999999],[1201755600,11702.491099999999],[1201842000,11702.491099999999],[1201928400,11702.491099999999],[1202014800,11702.491099999999],[1202101200,11702.491099999999],[1202187600,11702.491099999999],[1202274000,11702.491099999999],[1202360400,11702.491099999999],[1202446800,11702.491099999999],[1202533200,11702.491099999999],[1202619600,11702.491099999999],[1202706000,11702.491099999999],[1202792400,11702.491099999999],[1202878800,11702.491099999999],[1202965200,11702.491099999999],[1203051600,11702.491099999999],[1203138000,11702.491099999999],[1203224400,11702.491099999999],[1203310800,11702.491099999999],[1203397200,11702.491099999999],[1203483600,11702.491099999999],[1203570000,11702.491099999999],[1203656400,11702.491099999999],[1203742800,11702.491099999999],[1203829200,11702.491099999999],[1203915600,11702.491099999999],[1204002000,11702.491099999999],[1204088400,11702.491099999999],[1204174800,11702.491099999999],[1204261200,11702.491099999999],[1204347600,11702.491099999999],[1204434000,11702.491099999999],[1204520400,11702.491099999999],[1204606800,11702.491099999999],[1204693200,11702.491099999999],[1204779600,11702.491099999999],[1204866000,11702.491099999999],[1204952400,11702.491099999999],[1205038800,11702.491099999999],[1205121600,11702.491099999999],[1205208000,11702.491099999999],[1205294400,11702.491099999999],[1205380800,11702.491099999999],[1205467200,11702.491099999999],[1205553600,11702.491099999999],[1205640000,11702.491099999999],[1205726400,11702.491099999999],[1205812800,11702.491099999999],[1205899200,11702.491099999999],[1205985600,11702.491099999999],[1206072000,11702.491099999999],[1206158400,11702.491099999999],[1206244800,11702.491099999999],[1206331200,11702.491099999999],[1206417600,11702.491099999999],[1206504000,11702.491099999999],[1206590400,11702.491099999999],[1206676800,11702.491099999999],[1206763200,11702.491099999999],[1206849600,11702.491099999999],[1206936000,11702.491099999999],[1207022400,11702.491099999999],[1207108800,11702.491099999999],[1207195200,11702.491099999999],[1207281600,11702.491099999999],[1207368000,11702.491099999999],[1207454400,11702.491099999999],[1207540800,11702.491099999999],[1207627200,11702.491099999999],[1207713600,11702.491099999999],[1207800000,11702.491099999999],[1207886400,11702.491099999999],[1207972800,11702.491099999999],[1208059200,11702.491099999999],[1208145600,11702.491099999999],[1208232000,11702.491099999999],[1208318400,11702.491099999999],[1208404800,11702.491099999999],[1208491200,11702.491099999999],[1208577600,11702.491099999999],[1208664000,11702.491099999999],[1208750400,11702.491099999999],[1208836800,11702.491099999999],[1208923200,11702.491099999999],[1209009600,11702.491099999999],[1209096000,11702.491099999999],[1209182400,11702.491099999999],[1209268800,11702.491099999999],[1209355200,11702.491099999999],[1209441600,11702.491099999999],[1209528000,11702.491099999999],[1209614400,11702.491099999999],[1209700800,11837.936100000001],[1209787200,11837.936100000001],[1209873600,11837.936100000001],[1209960000,11837.936100000001],[1210046400,11837.936100000001],[1210132800,11837.936100000001],[1210219200,11837.936100000001],[1210305600,11837.936100000001],[1210392000,11837.936100000001],[1210478400,11837.936100000001],[1210564800,11837.936100000001],[1210651200,11837.936100000001],[1210737600,11837.936100000001],[1210824000,11837.936100000001],[1210910400,11837.936100000001],[1210996800,11837.936100000001],[1211083200,11837.936100000001],[1211169600,11837.936100000001],[1211256000,11837.936100000001],[1211342400,11837.936100000001],[1211428800,11837.936100000001],[1211515200,11837.936100000001],[1211601600,11837.936100000001],[1211688000,11837.936100000001],[1211774400,11837.936100000001],[1211860800,11837.936100000001],[1211947200,11837.936100000001],[1212033600,11837.936100000001],[1212120000,11837.936100000001],[1212206400,11837.936100000001],[1212292800,11837.936100000001],[1212379200,11837.936100000001],[1212465600,11837.936100000001],[1212552000,11837.936100000001],[1212638400,11837.936100000001],[1212724800,11837.936100000001],[1212811200,11837.936100000001],[1212897600,11837.936100000001],[1212984000,11837.936100000001],[1213070400,11837.936100000001],[1213156800,11837.936100000001],[1213243200,11837.936100000001],[1213329600,11837.936100000001],[1213416000,11837.936100000001],[1213502400,11837.936100000001],[1213588800,11837.936100000001],[1213675200,11837.936100000001],[1213761600,11837.936100000001],[1213848000,11837.936100000001],[1213934400,11837.936100000001],[1214020800,11837.936100000001],[1214107200,11837.936100000001],[1214193600,11837.936100000001],[1214280000,11837.936100000001],[1214366400,11837.936100000001],[1214452800,11837.936100000001],[1214539200,11837.936100000001],[1214625600,11837.936100000001],[1214712000,11837.936100000001],[1214798400,11837.936100000001],[1214884800,11837.936100000001],[1214971200,11837.936100000001],[1215057600,11837.936100000001],[1215144000,11837.936100000001],[1215230400,11837.936100000001],[1215316800,11837.936100000001],[1215403200,11837.936100000001],[1215489600,11837.936100000001],[1215576000,11837.936100000001],[1215662400,11837.936100000001],[1215748800,11837.936100000001],[1215835200,11837.936100000001],[1215921600,11837.936100000001],[1216008000,11837.936100000001],[1216094400,11837.936100000001],[1216180800,11837.936100000001],[1216267200,11837.936100000001],[1216353600,11837.936100000001],[1216440000,11837.936100000001],[1216526400,11837.936100000001],[1216612800,11837.936100000001],[1216699200,11837.936100000001],[1216785600,11837.936100000001],[1216872000,11837.936100000001],[1216958400,11837.936100000001],[1217044800,11837.936100000001],[1217131200,11837.936100000001],[1217217600,11837.936100000001],[1217304000,11837.936100000001],[1217390400,11837.936100000001],[1217476800,11837.936100000001],[1217563200,11837.936100000001],[1217649600,11837.936100000001],[1217736000,11837.936100000001],[1217822400,11837.936100000001],[1217908800,11837.936100000001],[1217995200,11837.936100000001],[1218081600,11837.936100000001],[1218168000,11837.936100000001],[1218254400,11837.936100000001],[1218340800,11837.936100000001],[1218427200,11837.936100000001],[1218513600,11837.936100000001],[1218600000,11837.936100000001],[1218686400,11837.936100000001],[1218772800,11837.936100000001],[1218859200,11837.936100000001],[1218945600,11837.936100000001],[1219032000,11837.936100000001],[1219118400,11837.936100000001],[1219204800,11837.936100000001],[1219291200,11837.936100000001],[1219377600,11837.936100000001],[1219464000,11837.936100000001],[1219550400,11837.936100000001],[1219636800,11837.936100000001],[1219723200,11837.936100000001],[1219809600,11837.936100000001],[1219896000,11837.936100000001],[1219982400,11837.936100000001],[1220068800,11837.936100000001],[1220155200,11837.936100000001],[1220241600,11837.936100000001],[1220328000,11837.936100000001],[1220414400,11837.936100000001],[1220500800,11837.936100000001],[1220587200,11837.936100000001],[1220673600,11837.936100000001],[1220760000,11837.936100000001],[1220846400,11837.936100000001],[1220932800,11837.936100000001],[1221019200,11837.936100000001],[1221105600,11837.936100000001],[1221192000,11837.936100000001],[1221278400,11837.936100000001],[1221364800,11837.936100000001],[1221451200,11837.936100000001],[1221537600,11837.936100000001],[1221624000,11837.936100000001],[1221710400,11837.936100000001],[1221796800,11837.936100000001],[1221883200,11837.936100000001],[1221969600,11837.936100000001],[1222056000,11837.936100000001],[1222142400,11837.936100000001],[1222228800,11837.936100000001],[1222315200,11837.936100000001],[1222401600,11837.936100000001],[1222488000,11837.936100000001],[1222574400,11837.936100000001],[1222660800,11837.936100000001],[1222747200,11837.936100000001],[1222833600,11837.936100000001],[1222920000,11837.936100000001],[1223006400,11837.936100000001],[1223092800,11837.936100000001],[1223179200,11837.936100000001],[1223265600,11837.936100000001],[1223352000,11837.936100000001],[1223438400,11837.936100000001],[1223524800,11837.936100000001],[1223611200,11837.936100000001],[1223697600,11837.936100000001],[1223784000,11837.936100000001],[1223870400,11837.936100000001],[1223956800,11837.936100000001],[1224043200,11837.936100000001],[1224129600,11837.936100000001],[1224216000,11837.936100000001],[1224302400,11837.936100000001],[1224388800,11837.936100000001],[1224475200,11837.936100000001],[1224561600,11837.936100000001],[1224648000,11837.936100000001],[1224734400,11837.936100000001],[1224820800,11837.936100000001],[1224907200,11837.936100000001],[1224993600,11837.936100000001],[1225080000,11837.936100000001],[1225166400,11837.936100000001],[1225252800,11837.936100000001],[1225339200,11837.936100000001],[1225425600,11837.936100000001],[1225512000,11837.936100000001],[1225598400,11837.936100000001],[1225688400,11837.936100000001],[1225774800,11837.936100000001],[1225861200,11837.936100000001],[1225947600,11837.936100000001],[1226034000,11837.936100000001],[1226120400,11837.936100000001],[1226206800,11837.936100000001],[1226293200,11837.936100000001],[1226379600,11837.936100000001],[1226466000,11837.936100000001],[1226552400,11837.936100000001],[1226638800,11837.936100000001],[1226725200,11837.936100000001],[1226811600,11837.936100000001],[1226898000,11837.936100000001],[1226984400,11837.936100000001],[1227070800,11837.936100000001],[1227157200,11837.936100000001],[1227243600,11837.936100000001],[1227330000,11837.936100000001],[1227416400,11837.936100000001],[1227502800,11837.936100000001],[1227589200,11837.936100000001],[1227675600,11837.936100000001],[1227762000,11837.936100000001],[1227848400,11837.936100000001],[1227934800,11837.936100000001],[1228021200,11837.936100000001],[1228107600,11837.936100000001],[1228194000,11837.936100000001],[1228280400,11837.936100000001],[1228366800,11837.936100000001],[1228453200,11837.936100000001],[1228539600,11837.936100000001],[1228626000,11837.936100000001],[1228712400,11837.936100000001],[1228798800,11837.936100000001],[1228885200,11837.936100000001],[1228971600,11837.936100000001],[1229058000,11837.936100000001],[1229144400,11837.936100000001],[1229230800,11837.936100000001],[1229317200,11837.936100000001],[1229403600,11837.936100000001],[1229490000,11837.936100000001],[1229576400,11837.936100000001],[1229662800,11837.936100000001],[1229749200,11837.936100000001],[1229835600,11837.936100000001],[1229922000,11837.936100000001],[1230008400,11837.936100000001],[1230094800,11837.936100000001],[1230181200,11837.936100000001],[1230267600,11837.936100000001],[1230354000,11837.936100000001],[1230440400,11837.936100000001],[1230526800,11837.936100000001],[1230613200,11837.936100000001],[1230699600,11837.936100000001],[1230786000,11837.936100000001],[1230872400,11837.936100000001],[1230958800,11837.936100000001],[1231045200,11837.936100000001],[1231131600,11837.936100000001],[1231218000,11837.936100000001],[1231304400,11837.936100000001],[1231390800,11837.936100000001],[1231477200,11837.936100000001],[1231563600,11837.936100000001],[1231650000,11837.936100000001],[1231736400,11837.936100000001],[1231822800,11837.936100000001],[1231909200,11837.936100000001],[1231995600,11837.936100000001],[1232082000,11837.936100000001],[1232168400,11837.936100000001],[1232254800,11837.936100000001],[1232341200,11837.936100000001],[1232427600,11837.936100000001],[1232514000,11837.936100000001],[1232600400,11837.936100000001],[1232686800,11837.936100000001],[1232773200,11837.936100000001],[1232859600,11837.936100000001],[1232946000,11837.936100000001],[1233032400,11837.936100000001],[1233118800,11837.936100000001],[1233205200,11837.936100000001],[1233291600,11837.936100000001],[1233378000,11837.936100000001],[1233464400,11837.936100000001],[1233550800,11837.936100000001],[1233637200,11837.936100000001],[1233723600,11837.936100000001],[1233810000,11837.936100000001],[1233896400,11837.936100000001],[1233982800,11837.936100000001],[1234069200,11837.936100000001],[1234155600,11837.936100000001],[1234242000,11837.936100000001],[1234328400,11837.936100000001],[1234414800,11837.936100000001],[1234501200,11837.936100000001],[1234587600,11837.936100000001],[1234674000,11837.936100000001],[1234760400,11837.936100000001],[1234846800,11837.936100000001],[1234933200,11837.936100000001],[1235019600,11837.936100000001],[1235106000,11837.936100000001],[1235192400,11837.936100000001],[1235278800,11837.936100000001],[1235365200,11837.936100000001],[1235451600,11837.936100000001],[1235538000,11837.936100000001],[1235624400,11837.936100000001],[1235710800,11837.936100000001],[1235797200,11837.936100000001],[1235883600,11837.936100000001],[1235970000,11837.936100000001],[1236056400,11837.936100000001],[1236142800,11837.936100000001],[1236229200,11837.936100000001],[1236315600,11837.936100000001],[1236402000,11837.936100000001],[1236488400,11837.936100000001],[1236571200,11837.936100000001],[1236657600,11837.936100000001],[1236744000,11837.936100000001],[1236830400,11837.936100000001],[1236916800,11837.936100000001],[1237003200,11837.936100000001],[1237089600,11837.936100000001],[1237176000,11837.936100000001],[1237262400,11837.936100000001],[1237348800,11837.936100000001],[1237435200,11837.936100000001],[1237521600,11837.936100000001],[1237608000,11837.936100000001],[1237694400,11837.936100000001],[1237780800,11837.936100000001],[1237867200,11837.936100000001],[1237953600,11837.936100000001],[1238040000,11837.936100000001],[1238126400,11837.936100000001],[1238212800,11837.936100000001],[1238299200,11837.936100000001],[1238385600,11837.936100000001],[1238472000,11837.936100000001],[1238558400,11837.936100000001],[1238644800,11837.936100000001],[1238731200,11837.936100000001],[1238817600,11837.936100000001],[1238904000,11837.936100000001],[1238990400,11837.936100000001],[1239076800,11837.936100000001],[1239163200,11837.936100000001],[1239249600,11837.936100000001],[1239336000,11837.936100000001],[1239422400,11837.936100000001],[1239508800,11837.936100000001],[1239595200,11837.936100000001],[1239681600,11837.936100000001],[1239768000,11837.936100000001],[1239854400,11837.936100000001],[1239940800,11837.936100000001],[1240027200,11837.936100000001],[1240113600,11837.936100000001],[1240200000,11837.936100000001],[1240286400,11837.936100000001],[1240372800,11837.936100000001],[1240459200,11837.936100000001],[1240545600,11837.936100000001],[1240632000,11837.936100000001],[1240718400,11837.936100000001],[1240804800,11837.936100000001],[1240891200,11837.936100000001],[1240977600,11837.936100000001],[1241064000,11837.936100000001],[1241150400,11837.936100000001],[1241236800,12467.731299999999],[1241323200,12467.731299999999],[1241409600,12467.731299999999],[1241496000,12467.731299999999],[1241582400,12467.731299999999],[1241668800,12467.731299999999],[1241755200,12467.731299999999],[1241841600,12467.731299999999],[1241928000,12467.731299999999],[1242014400,12467.731299999999],[1242100800,12467.731299999999],[1242187200,12467.731299999999],[1242273600,12467.731299999999],[1242360000,12467.731299999999],[1242446400,12467.731299999999],[1242532800,12467.731299999999],[1242619200,12467.731299999999],[1242705600,12467.731299999999],[1242792000,12467.731299999999],[1242878400,12467.731299999999],[1242964800,12467.731299999999],[1243051200,12467.731299999999],[1243137600,12467.731299999999],[1243224000,12467.731299999999],[1243310400,12467.731299999999],[1243396800,12467.731299999999],[1243483200,12467.731299999999],[1243569600,12467.731299999999],[1243656000,12467.731299999999],[1243742400,12467.731299999999],[1243828800,12467.731299999999],[1243915200,12467.731299999999],[1244001600,12467.731299999999],[1244088000,12467.731299999999],[1244174400,12467.731299999999],[1244260800,12467.731299999999],[1244347200,12467.731299999999],[1244433600,12467.731299999999],[1244520000,12467.731299999999],[1244606400,12467.731299999999],[1244692800,12467.731299999999],[1244779200,12467.731299999999],[1244865600,12467.731299999999],[1244952000,12467.731299999999],[1245038400,12467.731299999999],[1245124800,12467.731299999999],[1245211200,12467.731299999999],[1245297600,12467.731299999999],[1245384000,12467.731299999999],[1245470400,12467.731299999999],[1245556800,12467.731299999999],[1245643200,12467.731299999999],[1245729600,12467.731299999999],[1245816000,12467.731299999999],[1245902400,12467.731299999999],[1245988800,12467.731299999999],[1246075200,12467.731299999999],[1246161600,12467.731299999999],[1246248000,12467.731299999999],[1246334400,12467.731299999999],[1246420800,12467.731299999999],[1246507200,12467.731299999999],[1246593600,12467.731299999999],[1246680000,12467.731299999999],[1246766400,12467.731299999999],[1246852800,12467.731299999999],[1246939200,12467.731299999999],[1247025600,12467.731299999999],[1247112000,12467.731299999999],[1247198400,12467.731299999999],[1247284800,12467.731299999999],[1247371200,12467.731299999999],[1247457600,12467.731299999999],[1247544000,12467.731299999999],[1247630400,12467.731299999999],[1247716800,12467.731299999999],[1247803200,12467.731299999999],[1247889600,12467.731299999999],[1247976000,12467.731299999999],[1248062400,12467.731299999999],[1248148800,12467.731299999999],[1248235200,12467.731299999999],[1248321600,12467.731299999999],[1248408000,12467.731299999999],[1248494400,12467.731299999999],[1248580800,12467.731299999999],[1248667200,12467.731299999999],[1248753600,12467.731299999999],[1248840000,12467.731299999999],[1248926400,12467.731299999999],[1249012800,12467.731299999999],[1249099200,12467.731299999999],[1249185600,12467.731299999999],[1249272000,12467.731299999999],[1249358400,12467.731299999999],[1249444800,12467.731299999999],[1249531200,12467.731299999999],[1249617600,12467.731299999999],[1249704000,12467.731299999999],[1249790400,12467.731299999999],[1249876800,12467.731299999999],[1249963200,12467.731299999999],[1250049600,12467.731299999999],[1250136000,12467.731299999999],[1250222400,12467.731299999999],[1250308800,12467.731299999999],[1250395200,12467.731299999999],[1250481600,12467.731299999999],[1250568000,12467.731299999999],[1250654400,12467.731299999999],[1250740800,12467.731299999999],[1250827200,12467.731299999999],[1250913600,12467.731299999999],[1251000000,12467.731299999999],[1251086400,12467.731299999999],[1251172800,12467.731299999999],[1251259200,12467.731299999999],[1251345600,12467.731299999999],[1251432000,12467.731299999999],[1251518400,12467.731299999999],[1251604800,12467.731299999999],[1251691200,12467.731299999999],[1251777600,12467.731299999999],[1251864000,12467.731299999999],[1251950400,12467.731299999999],[1252036800,12467.731299999999],[1252123200,12467.731299999999],[1252209600,12467.731299999999],[1252296000,12467.731299999999],[1252382400,12467.731299999999],[1252468800,12467.731299999999],[1252555200,12467.731299999999],[1252641600,12467.731299999999],[1252728000,12467.731299999999],[1252814400,12467.731299999999],[1252900800,12467.731299999999],[1252987200,12467.731299999999],[1253073600,12467.731299999999],[1253160000,12467.731299999999],[1253246400,12467.731299999999],[1253332800,12467.731299999999],[1253419200,12467.731299999999],[1253505600,12467.731299999999],[1253592000,12467.731299999999],[1253678400,12467.731299999999],[1253764800,12467.731299999999],[1253851200,12467.731299999999],[1253937600,12467.731299999999],[1254024000,12467.731299999999],[1254110400,12467.731299999999],[1254196800,12467.731299999999],[1254283200,12467.731299999999],[1254369600,12467.731299999999],[1254456000,12467.731299999999],[1254542400,12467.731299999999],[1254628800,12467.731299999999],[1254715200,12467.731299999999],[1254801600,12467.731299999999],[1254888000,12467.731299999999],[1254974400,12467.731299999999],[1255060800,12467.731299999999],[1255147200,12467.731299999999],[1255233600,12467.731299999999],[1255320000,12467.731299999999],[1255406400,12467.731299999999],[1255492800,12467.731299999999],[1255579200,12467.731299999999],[1255665600,12467.731299999999],[1255752000,12467.731299999999],[1255838400,12467.731299999999],[1255924800,12467.731299999999],[1256011200,12467.731299999999],[1256097600,12467.731299999999],[1256184000,12467.731299999999],[1256270400,12467.731299999999],[1256356800,12467.731299999999],[1256443200,12467.731299999999],[1256529600,12467.731299999999],[1256616000,12467.731299999999],[1256702400,12467.731299999999],[1256788800,12467.731299999999],[1256875200,12467.731299999999],[1256961600,12467.731299999999],[1257048000,12467.731299999999],[1257138000,12467.731299999999],[1257224400,12467.731299999999],[1257310800,12467.731299999999],[1257397200,12467.731299999999],[1257483600,12467.731299999999],[1257570000,12467.731299999999],[1257656400,12467.731299999999],[1257742800,12467.731299999999],[1257829200,12467.731299999999],[1257915600,12467.731299999999],[1258002000,12467.731299999999],[1258088400,12467.731299999999],[1258174800,12467.731299999999],[1258261200,12467.731299999999],[1258347600,12467.731299999999],[1258434000,12467.731299999999],[1258520400,12467.731299999999],[1258606800,12467.731299999999],[1258693200,12467.731299999999],[1258779600,12467.731299999999],[1258866000,12467.731299999999],[1258952400,12467.731299999999],[1259038800,12467.731299999999],[1259125200,12467.731299999999],[1259211600,12467.731299999999],[1259298000,12467.731299999999],[1259384400,12467.731299999999],[1259470800,12467.731299999999],[1259557200,12467.731299999999],[1259643600,12467.731299999999],[1259730000,12467.731299999999],[1259816400,12467.731299999999],[1259902800,12467.731299999999],[1259989200,12467.731299999999],[1260075600,12467.731299999999],[1260162000,12467.731299999999],[1260248400,12467.731299999999],[1260334800,12467.731299999999],[1260421200,12467.731299999999],[1260507600,12467.731299999999],[1260594000,12467.731299999999],[1260680400,12467.731299999999],[1260766800,12467.731299999999],[1260853200,12467.731299999999],[1260939600,12467.731299999999],[1261026000,12467.731299999999],[1261112400,12467.731299999999],[1261198800,12467.731299999999],[1261285200,12467.731299999999],[1261371600,12467.731299999999],[1261458000,12467.731299999999],[1261544400,12467.731299999999],[1261630800,12467.731299999999],[1261717200,12467.731299999999],[1261803600,12467.731299999999],[1261890000,12467.731299999999],[1261976400,12467.731299999999],[1262062800,12467.731299999999],[1262149200,12467.731299999999],[1262235600,12467.731299999999],[1262322000,12467.731299999999],[1262408400,12467.731299999999],[1262494800,12467.731299999999],[1262581200,12467.731299999999],[1262667600,12467.731299999999],[1262754000,12467.731299999999],[1262840400,12467.731299999999],[1262926800,12467.731299999999],[1263013200,12467.731299999999],[1263099600,12467.731299999999],[1263186000,12467.731299999999],[1263272400,12467.731299999999],[1263358800,12467.731299999999],[1263445200,12467.731299999999],[1263531600,12467.731299999999],[1263618000,12467.731299999999],[1263704400,12467.731299999999],[1263790800,12467.731299999999],[1263877200,12467.731299999999],[1263963600,12467.731299999999],[1264050000,12467.731299999999],[1264136400,12467.731299999999],[1264222800,12467.731299999999],[1264309200,12467.731299999999],[1264395600,12467.731299999999],[1264482000,12467.731299999999],[1264568400,12467.731299999999],[1264654800,12467.731299999999],[1264741200,12467.731299999999],[1264827600,12467.731299999999],[1264914000,12467.731299999999],[1265000400,12467.731299999999],[1265086800,12467.731299999999],[1265173200,12467.731299999999],[1265259600,12467.731299999999],[1265346000,12467.731299999999],[1265432400,12467.731299999999],[1265518800,12467.731299999999],[1265605200,12467.731299999999],[1265691600,12467.731299999999],[1265778000,12467.731299999999],[1265864400,12467.731299999999],[1265950800,12467.731299999999],[1266037200,12467.731299999999],[1266123600,12467.731299999999],[1266210000,12467.731299999999],[1266296400,12467.731299999999],[1266382800,12467.731299999999],[1266469200,12467.731299999999],[1266555600,12467.731299999999],[1266642000,12467.731299999999],[1266728400,12467.731299999999],[1266814800,12467.731299999999],[1266901200,12467.731299999999],[1266987600,12467.731299999999],[1267074000,12467.731299999999],[1267160400,12467.731299999999],[1267246800,12467.731299999999],[1267333200,12467.731299999999],[1267419600,12467.731299999999],[1267506000,12467.731299999999],[1267592400,12467.731299999999],[1267678800,12467.731299999999],[1267765200,12467.731299999999],[1267851600,12467.731299999999],[1267938000,12467.731299999999],[1268024400,12467.731299999999],[1268110800,12467.731299999999],[1268197200,12467.731299999999],[1268283600,12467.731299999999],[1268370000,12467.731299999999],[1268456400,12467.731299999999],[1268542800,12467.731299999999],[1268625600,12467.731299999999],[1268712000,12467.731299999999],[1268798400,12467.731299999999],[1268884800,12467.731299999999],[1268971200,12467.731299999999],[1269057600,12467.731299999999],[1269144000,12467.731299999999],[1269230400,12467.731299999999],[1269316800,12467.731299999999],[1269403200,12467.731299999999],[1269489600,12467.731299999999],[1269576000,12467.731299999999],[1269662400,12467.731299999999],[1269748800,12467.731299999999],[1269835200,12467.731299999999],[1269921600,12467.731299999999],[1270008000,12467.731299999999],[1270094400,12467.731299999999],[1270180800,12467.731299999999],[1270267200,12467.731299999999],[1270353600,12467.731299999999],[1270440000,12467.731299999999],[1270526400,12467.731299999999],[1270612800,12467.731299999999],[1270699200,12467.731299999999],[1270785600,12467.731299999999],[1270872000,12467.731299999999],[1270958400,12467.731299999999],[1271044800,12467.731299999999],[1271131200,12467.731299999999],[1271217600,12467.731299999999],[1271304000,12467.731299999999],[1271390400,12467.731299999999],[1271476800,12467.731299999999],[1271563200,12467.731299999999],[1271649600,12467.731299999999],[1271736000,12467.731299999999],[1271822400,12467.731299999999],[1271908800,12467.731299999999],[1271995200,12467.731299999999],[1272081600,12467.731299999999],[1272168000,12467.731299999999],[1272254400,12467.731299999999],[1272340800,12467.731299999999],[1272427200,12467.731299999999],[1272513600,12467.731299999999],[1272600000,12467.731299999999],[1272686400,12467.731299999999],[1272772800,12467.731299999999],[1272859200,12467.731299999999],[1272945600,13897.83],[1273032000,13897.83],[1273118400,13897.83],[1273204800,13897.83],[1273291200,13897.83],[1273377600,13897.83],[1273464000,13897.83],[1273550400,13897.83],[1273636800,13897.83],[1273723200,13897.83],[1273809600,13897.83],[1273896000,13897.83],[1273982400,13897.83],[1274068800,13897.83],[1274155200,13897.83],[1274241600,13897.83],[1274328000,13897.83],[1274414400,13897.83],[1274500800,13897.83],[1274587200,13897.83],[1274673600,13897.83],[1274760000,13897.83],[1274846400,13897.83],[1274932800,13897.83],[1275019200,13897.83],[1275105600,13897.83],[1275192000,13897.83],[1275278400,13897.83],[1275364800,13897.83],[1275451200,13897.83],[1275537600,13897.83],[1275624000,13897.83],[1275710400,13897.83],[1275796800,13897.83],[1275883200,13897.83],[1275969600,13897.83],[1276056000,13897.83],[1276142400,13897.83],[1276228800,13897.83],[1276315200,13897.83],[1276401600,13897.83],[1276488000,13897.83],[1276574400,13897.83],[1276660800,13897.83],[1276747200,13897.83],[1276833600,13897.83],[1276920000,13897.83],[1277006400,13897.83],[1277092800,13897.83],[1277179200,13897.83],[1277265600,13897.83],[1277352000,13897.83],[1277438400,13897.83],[1277524800,13897.83],[1277611200,13897.83],[1277697600,13897.83],[1277784000,13897.83],[1277870400,13897.83],[1277956800,13897.83],[1278043200,13897.83],[1278129600,13897.83],[1278216000,13897.83],[1278302400,13897.83],[1278388800,13897.83],[1278475200,13897.83],[1278561600,13897.83],[1278648000,13897.83],[1278734400,13897.83],[1278820800,13897.83],[1278907200,13897.83],[1278993600,13897.83],[1279080000,13897.83],[1279166400,13897.83],[1279252800,13897.83],[1279339200,13897.83],[1279425600,13897.83],[1279512000,13897.83],[1279598400,13897.83],[1279684800,13897.83],[1279771200,13897.83],[1279857600,13897.83],[1279944000,13897.83],[1280030400,13897.83],[1280116800,13897.83],[1280203200,13897.83],[1280289600,13897.83],[1280376000,13897.83],[1280462400,13897.83],[1280548800,13897.83],[1280635200,13897.83],[1280721600,13897.83],[1280808000,13897.83],[1280894400,13897.83],[1280980800,13897.83],[1281067200,13897.83],[1281153600,13897.83],[1281240000,13897.83],[1281326400,13897.83],[1281412800,13897.83],[1281499200,13897.83],[1281585600,13897.83],[1281672000,13897.83],[1281758400,13897.83],[1281844800,13897.83],[1281931200,13897.83],[1282017600,13897.83],[1282104000,13897.83],[1282190400,13897.83],[1282276800,13897.83],[1282363200,13897.83],[1282449600,13897.83],[1282536000,13897.83],[1282622400,13897.83],[1282708800,13897.83],[1282795200,13897.83],[1282881600,13897.83],[1282968000,13897.83],[1283054400,13897.83],[1283140800,13897.83],[1283227200,13897.83],[1283313600,13897.83],[1283400000,13897.83],[1283486400,13897.83],[1283572800,13897.83],[1283659200,13897.83],[1283745600,13897.83],[1283832000,13897.83],[1283918400,13897.83],[1284004800,13897.83],[1284091200,13897.83],[1284177600,13897.83],[1284264000,13897.83],[1284350400,13897.83],[1284436800,13897.83],[1284523200,13897.83],[1284609600,13897.83],[1284696000,13897.83],[1284782400,13897.83],[1284868800,13897.83],[1284955200,13897.83],[1285041600,13897.83],[1285128000,13897.83],[1285214400,13897.83],[1285300800,13897.83],[1285387200,13897.83],[1285473600,13897.83],[1285560000,13897.83],[1285646400,13897.83],[1285732800,13897.83],[1285819200,13897.83],[1285905600,13897.83],[1285992000,13897.83],[1286078400,13897.83],[1286164800,13897.83],[1286251200,13897.83],[1286337600,13897.83],[1286424000,13897.83],[1286510400,13897.83],[1286596800,13897.83],[1286683200,13897.83],[1286769600,13897.83],[1286856000,13897.83],[1286942400,13897.83],[1287028800,13897.83],[1287115200,13897.83],[1287201600,13897.83],[1287288000,13897.83],[1287374400,13897.83],[1287460800,13897.83],[1287547200,13897.83],[1287633600,13897.83],[1287720000,13897.83],[1287806400,13897.83],[1287892800,13897.83],[1287979200,13897.83],[1288065600,13897.83],[1288152000,13897.83],[1288238400,13897.83],[1288324800,13897.83],[1288411200,13897.83],[1288497600,13897.83],[1288584000,13897.83],[1288670400,13897.83],[1288756800,13897.83],[1288843200,13897.83],[1288929600,13897.83],[1289016000,13897.83],[1289102400,13897.83],[1289192400,13897.83],[1289278800,13897.83],[1289365200,13897.83],[1289451600,13897.83],[1289538000,13897.83],[1289624400,13897.83],[1289710800,13897.83],[1289797200,13897.83],[1289883600,13897.83],[1289970000,13897.83],[1290056400,13897.83],[1290142800,13897.83],[1290229200,13897.83],[1290315600,13897.83],[1290402000,13897.83],[1290488400,13897.83],[1290574800,13897.83],[1290661200,13897.83],[1290747600,13897.83],[1290834000,13897.83],[1290920400,13897.83],[1291006800,13897.83],[1291093200,13897.83],[1291179600,13897.83],[1291266000,13897.83],[1291352400,13897.83],[1291438800,13897.83],[1291525200,13897.83],[1291611600,13897.83],[1291698000,13897.83],[1291784400,13897.83],[1291870800,13897.83],[1291957200,13897.83],[1292043600,13897.83],[1292130000,13897.83],[1292216400,13897.83],[1292302800,13897.83],[1292389200,13897.83],[1292475600,13897.83],[1292562000,13897.83],[1292648400,13897.83],[1292734800,13897.83],[1292821200,13897.83],[1292907600,13897.83],[1292994000,13897.83],[1293080400,13897.83],[1293166800,13897.83],[1293253200,13897.83],[1293339600,13897.83],[1293426000,13897.83],[1293512400,13897.83],[1293598800,13897.83],[1293685200,13897.83],[1293771600,13897.83],[1293858000,13897.83],[1293944400,13897.83],[1294030800,13897.83],[1294117200,13897.83],[1294203600,13897.83],[1294290000,13897.83],[1294376400,13897.83],[1294462800,13897.83],[1294549200,13897.83],[1294635600,13897.83],[1294722000,13897.83],[1294808400,13897.83],[1294894800,13897.83],[1294981200,13897.83],[1295067600,13897.83],[1295154000,13897.83],[1295240400,13897.83],[1295326800,13897.83],[1295413200,13897.83],[1295499600,13897.83],[1295586000,13897.83],[1295672400,13897.83],[1295758800,13897.83],[1295845200,13897.83],[1295931600,13897.83],[1296018000,13897.83],[1296104400,13897.83],[1296190800,13897.83],[1296277200,13897.83],[1296363600,13897.83],[1296450000,13897.83],[1296536400,13897.83],[1296622800,13897.83],[1296709200,13897.83],[1296795600,13897.83],[1296882000,13897.83],[1296968400,13897.83],[1297054800,13897.83],[1297141200,13897.83],[1297227600,13897.83],[1297314000,13897.83],[1297400400,13897.83],[1297486800,13897.83],[1297573200,13897.83],[1297659600,13897.83],[1297746000,13897.83],[1297832400,13897.83],[1297918800,13897.83],[1298005200,13897.83],[1298091600,13897.83],[1298178000,13897.83],[1298264400,13897.83],[1298350800,13897.83],[1298437200,13897.83],[1298523600,13897.83],[1298610000,13897.83],[1298696400,13897.83],[1298782800,13897.83],[1298869200,13897.83],[1298955600,13897.83],[1299042000,13897.83],[1299128400,13897.83],[1299214800,13897.83],[1299301200,13897.83],[1299387600,13897.83],[1299474000,13897.83],[1299560400,13897.83],[1299646800,13897.83],[1299733200,13897.83],[1299819600,13897.83],[1299906000,13897.83],[1299992400,13897.83],[1300075200,13897.83],[1300161600,13897.83],[1300248000,13897.83],[1300334400,13897.83],[1300420800,13897.83],[1300507200,13897.83],[1300593600,13897.83],[1300680000,13897.83],[1300766400,13897.83],[1300852800,13897.83],[1300939200,13897.83],[1301025600,13897.83],[1301112000,13897.83],[1301198400,13897.83],[1301284800,13897.83],[1301371200,13897.83],[1301457600,13897.83],[1301544000,13897.83],[1301630400,13897.83],[1301716800,13897.83],[1301803200,13897.83],[1301889600,13897.83],[1301976000,13897.83],[1302062400,13897.83],[1302148800,13897.83],[1302235200,13897.83],[1302321600,13897.83],[1302408000,13897.83],[1302494400,13897.83],[1302580800,13897.83],[1302667200,13897.83],[1302753600,13897.83],[1302840000,13897.83],[1302926400,13897.83],[1303012800,13897.83],[1303099200,13897.83],[1303185600,13897.83],[1303272000,13897.83],[1303358400,13897.83],[1303444800,13897.83],[1303531200,13897.83],[1303617600,13897.83],[1303704000,13897.83],[1303790400,13897.83],[1303876800,13897.83],[1303963200,13897.83],[1304049600,13897.83],[1304136000,13897.83],[1304222400,13897.83],[1304308800,13897.83],[1304395200,16741.34],[1304481600,16741.34],[1304568000,16741.34],[1304654400,16741.34],[1304740800,16741.34],[1304827200,16741.34],[1304913600,16741.34],[1305000000,16741.34],[1305086400,16741.34],[1305172800,16741.34],[1305259200,16741.34],[1305345600,16741.34],[1305432000,16741.34],[1305518400,16741.34],[1305604800,16741.34],[1305691200,16741.34],[1305777600,16741.34],[1305864000,16741.34],[1305950400,16741.34],[1306036800,16741.34],[1306123200,16741.34],[1306209600,16741.34],[1306296000,16741.34],[1306382400,16741.34],[1306468800,16741.34],[1306555200,16741.34],[1306641600,16741.34],[1306728000,16741.34],[1306814400,16741.34],[1306900800,16741.34],[1306987200,16741.34],[1307073600,16741.34],[1307160000,16741.34],[1307246400,16741.34],[1307332800,16741.34],[1307419200,16741.34],[1307505600,16741.34],[1307592000,16741.34],[1307678400,16741.34],[1307764800,16741.34],[1307851200,16741.34],[1307937600,16741.34],[1308024000,16741.34],[1308110400,16741.34],[1308196800,16741.34],[1308283200,16741.34],[1308369600,16741.34],[1308456000,16741.34],[1308542400,16741.34],[1308628800,16741.34],[1308715200,16741.34],[1308801600,16741.34],[1308888000,16741.34],[1308974400,16741.34],[1309060800,16741.34],[1309147200,16741.34],[1309233600,16741.34],[1309320000,16741.34],[1309406400,16741.34],[1309492800,16741.34],[1309579200,16741.34],[1309665600,16741.34],[1309752000,16741.34],[1309838400,16741.34],[1309924800,16741.34],[1310011200,16741.34],[1310097600,16741.34],[1310184000,16741.34],[1310270400,16741.34],[1310356800,16741.34],[1310443200,16741.34],[1310529600,16741.34],[1310616000,16741.34],[1310702400,16741.34],[1310788800,16741.34],[1310875200,16741.34],[1310961600,16741.34],[1311048000,16741.34],[1311134400,16741.34],[1311220800,16741.34],[1311307200,16741.34],[1311393600,16741.34],[1311480000,16741.34],[1311566400,16741.34],[1311652800,16741.34],[1311739200,16741.34],[1311825600,16741.34],[1311912000,16741.34],[1311998400,16741.34],[1312084800,16741.34],[1312171200,16741.34],[1312257600,16741.34],[1312344000,16741.34],[1312430400,16741.34],[1312516800,16741.34],[1312603200,16741.34],[1312689600,16741.34],[1312776000,16741.34],[1312862400,16741.34],[1312948800,16741.34],[1313035200,16741.34],[1313121600,16741.34],[1313208000,16741.34],[1313294400,16741.34],[1313380800,16741.34],[1313467200,16741.34],[1313553600,16741.34],[1313640000,16741.34],[1313726400,16741.34],[1313812800,16741.34],[1313899200,16741.34],[1313985600,16741.34],[1314072000,16741.34],[1314158400,16741.34],[1314244800,16741.34],[1314331200,16741.34],[1314417600,16741.34],[1314504000,16741.34],[1314590400,16741.34],[1314676800,16741.34],[1314763200,16741.34],[1314849600,16741.34],[1314936000,16741.34],[1315022400,16741.34],[1315108800,16741.34],[1315195200,16741.34],[1315281600,16741.34],[1315368000,16741.34],[1315454400,16741.34],[1315540800,16741.34],[1315627200,16741.34],[1315713600,16741.34],[1315800000,16741.34],[1315886400,16741.34],[1315972800,16741.34],[1316059200,16741.34],[1316145600,16741.34],[1316232000,16741.34],[1316318400,16741.34],[1316404800,16741.34],[1316491200,16741.34],[1316577600,16741.34],[1316664000,16741.34],[1316750400,16741.34],[1316836800,16741.34],[1316923200,16741.34],[1317009600,16741.34],[1317096000,16741.34],[1317182400,16741.34],[1317268800,16741.34],[1317355200,16741.34],[1317441600,16741.34],[1317528000,16741.34],[1317614400,16741.34],[1317700800,16741.34],[1317787200,16741.34],[1317873600,16741.34],[1317960000,16741.34],[1318046400,16741.34],[1318132800,16741.34],[1318219200,16741.34],[1318305600,16741.34],[1318392000,16741.34],[1318478400,16741.34],[1318564800,16741.34],[1318651200,16741.34],[1318737600,16741.34],[1318824000,16741.34],[1318910400,16741.34],[1318996800,16741.34],[1319083200,16741.34],[1319169600,16741.34],[1319256000,16741.34],[1319342400,16741.34],[1319428800,16741.34],[1319515200,16741.34],[1319601600,16741.34],[1319688000,16741.34],[1319774400,16741.34],[1319860800,16741.34],[1319947200,16741.34],[1320033600,16741.34],[1320120000,16741.34],[1320206400,16741.34],[1320292800,16741.34],[1320379200,16741.34],[1320465600,16741.34],[1320552000,16741.34],[1320642000,16741.34],[1320728400,16741.34],[1320814800,16741.34],[1320901200,16741.34],[1320987600,16741.34],[1321074000,16741.34],[1321160400,16741.34],[1321246800,16741.34],[1321333200,16741.34],[1321419600,16741.34],[1321506000,16741.34],[1321592400,16741.34],[1321678800,16741.34],[1321765200,16741.34],[1321851600,16741.34],[1321938000,16741.34],[1322024400,16741.34],[1322110800,16741.34],[1322197200,16741.34],[1322283600,16741.34],[1322370000,16741.34],[1322456400,16741.34],[1322542800,16741.34],[1322629200,16741.34],[1322715600,16741.34],[1322802000,16741.34],[1322888400,16741.34],[1322974800,16741.34],[1323061200,16741.34],[1323147600,16741.34],[1323234000,16741.34],[1323320400,16741.34],[1323406800,16741.34],[1323493200,16741.34],[1323579600,16741.34],[1323666000,16741.34],[1323752400,16741.34],[1323838800,16741.34],[1323925200,16741.34],[1324011600,16741.34],[1324098000,16741.34],[1324184400,16741.34],[1324270800,16741.34],[1324357200,16741.34],[1324443600,16741.34],[1324530000,16741.34],[1324616400,16741.34],[1324702800,16741.34],[1324789200,16741.34],[1324875600,16741.34],[1324962000,16741.34],[1325048400,16741.34],[1325134800,16741.34],[1325221200,16741.34],[1325307600,16741.34],[1325394000,16741.34],[1325480400,16741.34],[1325566800,16741.34],[1325653200,16741.34],[1325739600,16741.34],[1325826000,16741.34],[1325912400,16741.34],[1325998800,16741.34],[1326085200,16741.34],[1326171600,16741.34],[1326258000,16741.34],[1326344400,16741.34],[1326430800,16741.34],[1326517200,16741.34],[1326603600,16741.34],[1326690000,16741.34],[1326776400,16741.34],[1326862800,16741.34],[1326949200,16741.34],[1327035600,16741.34],[1327122000,16741.34],[1327208400,16741.34],[1327294800,16741.34],[1327381200,16741.34],[1327467600,16741.34],[1327554000,16741.34],[1327640400,16741.34],[1327726800,16741.34],[1327813200,16741.34],[1327899600,16741.34],[1327986000,16741.34],[1328072400,16741.34],[1328158800,16741.34],[1328245200,16741.34],[1328331600,16741.34],[1328418000,16741.34],[1328504400,16741.34],[1328590800,16741.34],[1328677200,16741.34],[1328763600,16741.34],[1328850000,16741.34],[1328936400,16741.34],[1329022800,16741.34],[1329109200,16741.34],[1329195600,16741.34],[1329282000,16741.34],[1329368400,16741.34],[1329454800,16741.34],[1329541200,16741.34],[1329627600,16741.34],[1329714000,16741.34],[1329800400,16741.34],[1329886800,16741.34],[1329973200,16741.34],[1330059600,16741.34],[1330146000,16741.34],[1330232400,16741.34],[1330318800,16741.34],[1330405200,16741.34],[1330491600,16741.34],[1330578000,16741.34],[1330664400,16741.34],[1330750800,16741.34],[1330837200,16741.34],[1330923600,16741.34],[1331010000,16741.34],[1331096400,16741.34],[1331182800,16741.34],[1331269200,16741.34],[1331355600,16741.34],[1331442000,16741.34],[1331524800,16741.34],[1331611200,16741.34],[1331697600,16741.34],[1331784000,16741.34],[1331870400,16741.34],[1331956800,16741.34],[1332043200,16741.34],[1332129600,16741.34],[1332216000,16741.34],[1332302400,16741.34],[1332388800,16741.34],[1332475200,16741.34],[1332561600,16741.34],[1332648000,16741.34],[1332734400,16741.34],[1332820800,16741.34],[1332907200,16741.34],[1332993600,16741.34],[1333080000,16741.34],[1333166400,16741.34],[1333252800,16741.34],[1333339200,16741.34],[1333425600,16741.34],[1333512000,16741.34],[1333598400,16741.34],[1333684800,16741.34],[1333771200,16741.34],[1333857600,16741.34],[1333944000,16741.34],[1334030400,16741.34],[1334116800,16741.34],[1334203200,16741.34],[1334289600,16741.34],[1334376000,16741.34],[1334462400,16741.34],[1334548800,16741.34],[1334635200,16741.34],[1334721600,16741.34],[1334808000,16741.34],[1334894400,16741.34],[1334980800,16741.34],[1335067200,16741.34],[1335153600,16741.34],[1335240000,16741.34],[1335326400,16741.34],[1335412800,16741.34],[1335499200,16741.34],[1335585600,16741.34],[1335672000,16741.34],[1335758400,16741.34],[1335844800,16741.34],[1335931200,23845.168399999999],[1525147200,23845.168399999999],[1525233600,28057.729500000001],[1525320000,28057.729500000001],[1525406400,28057.729500000001],[1525492800,28057.729500000001],[1525579200,28057.729500000001],[1525665600,28057.729500000001],[1525752000,28057.729500000001],[1525838400,28057.729500000001],[1525924800,28057.729500000001],[1526011200,28057.729500000001],[1526097600,28057.729500000001],[1526184000,28057.729500000001],[1526270400,28057.729500000001],[1526356800,28057.729500000001],[1526443200,28057.729500000001],[1526529600,28057.729500000001],[1526616000,28057.729500000001],[1526702400,28057.729500000001],[1526788800,28057.729500000001],[1526875200,28057.729500000001],[1526961600,28057.729500000001],[1527048000,28057.729500000001],[1527134400,28057.729500000001],[1527220800,28057.729500000001],[1527307200,28057.729500000001],[1527393600,28057.729500000001],[1527480000,28057.729500000001],[1527566400,28057.729500000001],[1527652800,28057.729500000001],[1527739200,28057.729500000001],[1527825600,28057.729500000001],[1527912000,28057.729500000001],[1527998400,28057.729500000001],[1528084800,28057.729500000001],[1528171200,28057.729500000001],[1528257600,28057.729500000001],[1528344000,28057.729500000001],[1528430400,28057.729500000001],[1528516800,28057.729500000001],[1528603200,28057.729500000001],[1528689600,28057.729500000001],[1528776000,28057.729500000001],[1528862400,28057.729500000001],[1528948800,28057.729500000001],[1529035200,28057.729500000001],[1529121600,28057.729500000001],[1529208000,28057.729500000001],[1529294400,28057.729500000001],[1529380800,28057.729500000001],[1529467200,28057.729500000001],[1529553600,28057.729500000001],[1529640000,28057.729500000001],[1529726400,28057.729500000001],[1529812800,28057.729500000001],[1529899200,28057.729500000001],[1529985600,28057.729500000001],[1530072000,28057.729500000001],[1530158400,28057.729500000001],[1530244800,28057.729500000001],[1530331200,28057.729500000001],[1530417600,28057.729500000001],[1530504000,28057.729500000001],[1530590400,28057.729500000001],[1530676800,28057.729500000001],[1530763200,28057.729500000001],[1530849600,28057.729500000001],[1530936000,28057.729500000001],[1531022400,28057.729500000001],[1531108800,28057.729500000001],[1531195200,28057.729500000001],[1531281600,28057.729500000001],[1531368000,28057.729500000001],[1531454400,28057.729500000001],[1531540800,28057.729500000001],[1531627200,28057.729500000001],[1531713600,28057.729500000001],[1531800000,28057.729500000001],[1531886400,28057.729500000001],[1531972800,28057.729500000001],[1532059200,28057.729500000001],[1532145600,28057.729500000001],[1532232000,28057.729500000001],[1532318400,28057.729500000001],[1532404800,28057.729500000001],[1532491200,28057.729500000001],[1532577600,28057.729500000001],[1532664000,28057.729500000001],[1532750400,28057.729500000001],[1532836800,28057.729500000001],[1532923200,28057.729500000001],[1533009600,28057.729500000001],[1533096000,28057.729500000001],[1533182400,28057.729500000001],[1533268800,28057.729500000001],[1533355200,28057.729500000001],[1533441600,28057.729500000001],[1533528000,28057.729500000001],[1533614400,28057.729500000001],[1533700800,28057.729500000001],[1533787200,28057.729500000001],[1533873600,28057.729500000001],[1533960000,28057.729500000001],[1534046400,28057.729500000001],[1534132800,28057.729500000001],[1534219200,28057.729500000001],[1534305600,28057.729500000001],[1534392000,28057.729500000001],[1534478400,28057.729500000001],[1534564800,28057.729500000001],[1534651200,28057.729500000001],[1534737600,28057.729500000001],[1534824000,28057.729500000001],[1534910400,28057.729500000001],[1534996800,28057.729500000001],[1535083200,28057.729500000001],[1535169600,28057.729500000001],[1535256000,28057.729500000001],[1535342400,28057.729500000001],[1535428800,28057.729500000001],[1535515200,28057.729500000001],[1535601600,28057.729500000001],[1535688000,28057.729500000001],[1535774400,28057.729500000001],[1535860800,28057.729500000001],[1535947200,28057.729500000001],[1536033600,28057.729500000001],[1536120000,28057.729500000001],[1536206400,28057.729500000001],[1536292800,28057.729500000001],[1536379200,28057.729500000001],[1536465600,28057.729500000001],[1536552000,28057.729500000001],[1536638400,28057.729500000001],[1536724800,28057.729500000001],[1536811200,28057.729500000001],[1536897600,28057.729500000001],[1536984000,28057.729500000001],[1537070400,28057.729500000001],[1537156800,28057.729500000001],[1537243200,28057.729500000001],[1537329600,28057.729500000001],[1537416000,28057.729500000001],[1537502400,28057.729500000001],[1537588800,28057.729500000001],[1537675200,28057.729500000001],[1537761600,28057.729500000001],[1537848000,28057.729500000001],[1537934400,28057.729500000001],[1538020800,28057.729500000001],[1538107200,28057.729500000001],[1538193600,28057.729500000001],[1538280000,28057.729500000001],[1538366400,28057.729500000001],[1538452800,28057.729500000001],[1538539200,28057.729500000001],[1538625600,28057.729500000001],[1538712000,28057.729500000001],[1538798400,28057.729500000001],[1538884800,28057.729500000001],[1538971200,28057.729500000001],[1539057600,28057.729500000001],[1539144000,28057.729500000001],[1539230400,28057.729500000001],[1539316800,28057.729500000001],[1539403200,28057.729500000001],[1539489600,28057.729500000001],[1539576000,28057.729500000001],[1539662400,28057.729500000001],[1539748800,28057.729500000001],[1539835200,28057.729500000001],[1539921600,28057.729500000001],[1540008000,28057.729500000001],[1540094400,28057.729500000001],[1540180800,28057.729500000001],[1540267200,28057.729500000001],[1540353600,28057.729500000001],[1540440000,28057.729500000001],[1540526400,28057.729500000001],[1540612800,28057.729500000001],[1540699200,28057.729500000001],[1540785600,28057.729500000001],[1540872000,28057.729500000001],[1540958400,28057.729500000001],[1541044800,28057.729500000001],[1541131200,28057.729500000001],[1541217600,28057.729500000001],[1541304000,28057.729500000001],[1541394000,28057.729500000001],[1541480400,28057.729500000001],[1541566800,28057.729500000001],[1541653200,28057.729500000001],[1541739600,28057.729500000001],[1541826000,28057.729500000001],[1541912400,28057.729500000001],[1541998800,28057.729500000001],[1542085200,28057.729500000001],[1542171600,28057.729500000001],[1542258000,28057.729500000001],[1542344400,28057.729500000001],[1542430800,28057.729500000001],[1542517200,28057.729500000001],[1542603600,28057.729500000001],[1542690000,28057.729500000001],[1542776400,28057.729500000001],[1542862800,28057.729500000001],[1542949200,28057.729500000001],[1543035600,28057.729500000001],[1543122000,28057.729500000001],[1543208400,28057.729500000001],[1543294800,28057.729500000001],[1543381200,28057.729500000001],[1543467600,28057.729500000001],[1543554000,28057.729500000001],[1543640400,28057.729500000001],[1543726800,28057.729500000001],[1543813200,28057.729500000001],[1543899600,28057.729500000001],[1543986000,28057.729500000001],[1544072400,28057.729500000001],[1544158800,28057.729500000001],[1544245200,28057.729500000001],[1544331600,28057.729500000001],[1544418000,28057.729500000001],[1544504400,28057.729500000001],[1544590800,28057.729500000001],[1544677200,28057.729500000001],[1544763600,28057.729500000001],[1544850000,28057.729500000001],[1544936400,28057.729500000001],[1545022800,28057.729500000001],[1545109200,28057.729500000001],[1545195600,28057.729500000001],[1545282000,28057.729500000001],[1545368400,28057.729500000001],[1545454800,28057.729500000001],[1545541200,28057.729500000001],[1545627600,28057.729500000001],[1545714000,28057.729500000001],[1545800400,28057.729500000001],[1545886800,28057.729500000001],[1545973200,28057.729500000001],[1546059600,28057.729500000001],[1546146000,28057.729500000001],[1546232400,28057.729500000001],[1546318800,28057.729500000001],[1546405200,28057.729500000001],[1546491600,28057.729500000001],[1546578000,28057.729500000001],[1546664400,28057.729500000001],[1546750800,28057.729500000001],[1546837200,28057.729500000001],[1546923600,28057.729500000001],[1547010000,28057.729500000001],[1547096400,28057.729500000001],[1547182800,28057.729500000001],[1547269200,28057.729500000001],[1547355600,28057.729500000001],[1547442000,28057.729500000001],[1547528400,28057.729500000001],[1547614800,28057.729500000001],[1547701200,28057.729500000001],[1547787600,28057.729500000001],[1547874000,28057.729500000001],[1547960400,28057.729500000001],[1548046800,28057.729500000001],[1548133200,28057.729500000001],[1548219600,28057.729500000001],[1548306000,28057.729500000001],[1548392400,28057.729500000001],[1548478800,28057.729500000001],[1548565200,28057.729500000001],[1548651600,28057.729500000001],[1548738000,28057.729500000001],[1548824400,28057.729500000001],[1548910800,28057.729500000001],[1548997200,28057.729500000001],[1549083600,28057.729500000001],[1549170000,28057.729500000001],[1549256400,28057.729500000001],[1549342800,28057.729500000001],[1549429200,28057.729500000001],[1549515600,28057.729500000001],[1549602000,28057.729500000001],[1549688400,28057.729500000001],[1549774800,28057.729500000001],[1549861200,28057.729500000001],[1549947600,28057.729500000001],[1550034000,28057.729500000001],[1550120400,28057.729500000001],[1550206800,28057.729500000001],[1550293200,28057.729500000001],[1550379600,28057.729500000001],[1550466000,28057.729500000001],[1550552400,28057.729500000001],[1550638800,28057.729500000001],[1550725200,28057.729500000001],[1550811600,28057.729500000001],[1550898000,28057.729500000001],[1550984400,28057.729500000001],[1551070800,28057.729500000001],[1551157200,28057.729500000001],[1551243600,28057.729500000001],[1551330000,28057.729500000001],[1551416400,28057.729500000001],[1551502800,28057.729500000001],[1551589200,28057.729500000001],[1551675600,28057.729500000001],[1551762000,28057.729500000001],[1551848400,28057.729500000001],[1551934800,28057.729500000001],[1552021200,28057.729500000001],[1552107600,28057.729500000001],[1552194000,28057.729500000001],[1552276800,28057.729500000001],[1552363200,28057.729500000001],[1552449600,28057.729500000001],[1552536000,28057.729500000001],[1552622400,28057.729500000001],[1552708800,28057.729500000001],[1552795200,28057.729500000001],[1552881600,28057.729500000001],[1552968000,28057.729500000001],[1553054400,28057.729500000001],[1553140800,28057.729500000001],[1553227200,28057.729500000001],[1553313600,28057.729500000001],[1553400000,28057.729500000001],[1553486400,28057.729500000001],[1553572800,28057.729500000001],[1553659200,28057.729500000001],[1553745600,28057.729500000001],[1553832000,28057.729500000001],[1553918400,28057.729500000001],[1554004800,28057.729500000001],[1554091200,28057.729500000001],[1554177600,28057.729500000001],[1554264000,28057.729500000001],[1554350400,28057.729500000001],[1554436800,28057.729500000001],[1554523200,28057.729500000001],[1554609600,28057.729500000001],[1554696000,28057.729500000001],[1554782400,28057.729500000001],[1554868800,28057.729500000001],[1554955200,28057.729500000001],[1555041600,28057.729500000001],[1555128000,28057.729500000001],[1555214400,28057.729500000001],[1555300800,28057.729500000001],[1555387200,28057.729500000001],[1555473600,28057.729500000001],[1555560000,28057.729500000001],[1555646400,28057.729500000001],[1555732800,28057.729500000001],[1555819200,28057.729500000001],[1555905600,28057.729500000001],[1555992000,28057.729500000001],[1556078400,28057.729500000001],[1556164800,28057.729500000001],[1556251200,28057.729500000001],[1556337600,28057.729500000001],[1556424000,28057.729500000001],[1556510400,28057.729500000001],[1556596800,28057.729500000001],[1556683200,28057.729500000001],[1556769600,28398.467499999999],[1556856000,28398.467499999999],[1556942400,28398.467499999999],[1557028800,28398.467499999999],[1557115200,28398.467499999999],[1557201600,28398.467499999999],[1557288000,28398.467499999999],[1557374400,28398.467499999999],[1557460800,28398.467499999999],[1557547200,28398.467499999999],[1557633600,28398.467499999999],[1557720000,28398.467499999999],[1557806400,28398.467499999999],[1557892800,28398.467499999999],[1557979200,28398.467499999999],[1558065600,28398.467499999999],[1558152000,28398.467499999999],[1558238400,28398.467499999999],[1558324800,28398.467499999999],[1558411200,28398.467499999999],[1558497600,28398.467499999999],[1558584000,28398.467499999999],[1558670400,28398.467499999999],[1558756800,28398.467499999999],[1558843200,28398.467499999999],[1558929600,28398.467499999999],[1559016000,28398.467499999999],[1559102400,28398.467499999999],[1559188800,28398.467499999999],[1559275200,28398.467499999999],[1559361600,28398.467499999999],[1559448000,28398.467499999999],[1559534400,28398.467499999999],[1559620800,28398.467499999999],[1559707200,28398.467499999999],[1559793600,28398.467499999999],[1559880000,28398.467499999999],[1559966400,28398.467499999999],[1560052800,28398.467499999999],[1560139200,28398.467499999999],[1560225600,28398.467499999999],[1560312000,28398.467499999999],[1560398400,28398.467499999999],[1560484800,28398.467499999999],[1560571200,28398.467499999999],[1560657600,28398.467499999999],[1560744000,28398.467499999999],[1560830400,28398.467499999999],[1560916800,28398.467499999999],[1561003200,28398.467499999999],[1561089600,28398.467499999999],[1561176000,28398.467499999999],[1561262400,28398.467499999999],[1561348800,28398.467499999999],[1561435200,28398.467499999999],[1561521600,28398.467499999999],[1561608000,28398.467499999999],[1561694400,28398.467499999999],[1561780800,28398.467499999999],[1561867200,28398.467499999999],[1561953600,28398.467499999999],[1562040000,28398.467499999999],[1562126400,28398.467499999999],[1562212800,28398.467499999999],[1562299200,28398.467499999999],[1562385600,28398.467499999999],[1562472000,28398.467499999999],[1562558400,28398.467499999999],[1562644800,28398.467499999999],[1562731200,28398.467499999999],[1562817600,28398.467499999999],[1562904000,28398.467499999999],[1562990400,28398.467499999999],[1563076800,28398.467499999999],[1563163200,28398.467499999999],[1563249600,28398.467499999999],[1563336000,28398.467499999999],[1563422400,28398.467499999999],[1563508800,28398.467499999999],[1563595200,28398.467499999999],[1563681600,28398.467499999999],[1563768000,28398.467499999999],[1563854400,28398.467499999999],[1563940800,28398.467499999999],[1564027200,28398.467499999999],[1564113600,28398.467499999999],[1564200000,28398.467499999999],[1564286400,28398.467499999999],[1564372800,28398.467499999999],[1564459200,28398.467499999999],[1564545600,28398.467499999999],[1564632000,28398.467499999999],[1564718400,28398.467499999999],[1564804800,28398.467499999999],[1564891200,28398.467499999999],[1564977600,28398.467499999999],[1565064000,28398.467499999999],[1565150400,28398.467499999999],[1565236800,28398.467499999999],[1565323200,28398.467499999999],[1565409600,28398.467499999999],[1565496000,28398.467499999999],[1565582400,28398.467499999999],[1565668800,28398.467499999999],[1565755200,28398.467499999999],[1565841600,28398.467499999999],[1565928000,28398.467499999999],[1566014400,28398.467499999999],[1566100800,28398.467499999999],[1566187200,28398.467499999999],[1566273600,28398.467499999999],[1566360000,28398.467499999999],[1566446400,28398.467499999999],[1566532800,28398.467499999999],[1566619200,28398.467499999999],[1566705600,28398.467499999999],[1566792000,28398.467499999999],[1566878400,28398.467499999999],[1566964800,28398.467499999999],[1567051200,28398.467499999999],[1567137600,28398.467499999999],[1567224000,28398.467499999999],[1567310400,28398.467499999999],[1567396800,28398.467499999999],[1567483200,28398.467499999999],[1567569600,28398.467499999999],[1567656000,28398.467499999999],[1567742400,28398.467499999999],[1567828800,28398.467499999999],[1567915200,28398.467499999999],[1568001600,28398.467499999999],[1568088000,28398.467499999999],[1568174400,28398.467499999999],[1568260800,28398.467499999999],[1568347200,28398.467499999999],[1568433600,28398.467499999999],[1568520000,28398.467499999999],[1568606400,28398.467499999999],[1568692800,28398.467499999999],[1568779200,28398.467499999999],[1568865600,28398.467499999999],[1568952000,28398.467499999999],[1569038400,28398.467499999999],[1569124800,28398.467499999999],[1569211200,28398.467499999999],[1569297600,28398.467499999999],[1569384000,28398.467499999999],[1569470400,28398.467499999999],[1569556800,28398.467499999999],[1569643200,28398.467499999999],[1569729600,28398.467499999999],[1569816000,28398.467499999999],[1569902400,28398.467499999999],[1569988800,28398.467499999999],[1570075200,28398.467499999999],[1570161600,28398.467499999999],[1570248000,28398.467499999999],[1570334400,28398.467499999999],[1570420800,28398.467499999999],[1570507200,28398.467499999999],[1570593600,28398.467499999999],[1570680000,28398.467499999999],[1570766400,28398.467499999999],[1570852800,28398.467499999999],[1570939200,28398.467499999999],[1571025600,28398.467499999999],[1571112000,28398.467499999999],[1571198400,28398.467499999999],[1571284800,28398.467499999999],[1571371200,28398.467499999999],[1571457600,28398.467499999999],[1571544000,28398.467499999999],[1571630400,28398.467499999999],[1571716800,28398.467499999999],[1571803200,28398.467499999999],[1571889600,28398.467499999999],[1571976000,28398.467499999999],[1572062400,28398.467499999999],[1572148800,28398.467499999999],[1572235200,28398.467499999999],[1572321600,28398.467499999999],[1572408000,28398.467499999999],[1572494400,28398.467499999999],[1572580800,28398.467499999999],[1572667200,28398.467499999999],[1572753600,28398.467499999999],[1572843600,28398.467499999999],[1572930000,28398.467499999999],[1573016400,28398.467499999999],[1573102800,28398.467499999999],[1573189200,28398.467499999999],[1573275600,28398.467499999999],[1573362000,28398.467499999999],[1573448400,28398.467499999999],[1573534800,28398.467499999999],[1573621200,28398.467499999999],[1573707600,28398.467499999999],[1573794000,28398.467499999999],[1573880400,28398.467499999999],[1573966800,28398.467499999999],[1574053200,28398.467499999999],[1574139600,28398.467499999999],[1574226000,28398.467499999999],[1574312400,28398.467499999999],[1574398800,28398.467499999999],[1574485200,28398.467499999999],[1574571600,28398.467499999999],[1574658000,28398.467499999999],[1574744400,28398.467499999999],[1574830800,28398.467499999999],[1574917200,28398.467499999999],[1575003600,28398.467499999999],[1575090000,28398.467499999999],[1575176400,28398.467499999999],[1575262800,28398.467499999999],[1575349200,28398.467499999999],[1575435600,28398.467499999999],[1575522000,28398.467499999999],[1575608400,28398.467499999999],[1575694800,28398.467499999999],[1575781200,28398.467499999999],[1575867600,28398.467499999999],[1575954000,28398.467499999999],[1576040400,28398.467499999999],[1576126800,28398.467499999999],[1576213200,28398.467499999999],[1576299600,28398.467499999999],[1576386000,28398.467499999999],[1576472400,28398.467499999999],[1576558800,28398.467499999999],[1576645200,28398.467499999999],[1576731600,28398.467499999999],[1576818000,28398.467499999999],[1576904400,28398.467499999999],[1576990800,28398.467499999999],[1577077200,28398.467499999999],[1577163600,28398.467499999999],[1577250000,28398.467499999999],[1577336400,28398.467499999999],[1577422800,28398.467499999999],[1577509200,28398.467499999999],[1577595600,28398.467499999999],[1577682000,28398.467499999999],[1577768400,28398.467499999999],[1577854800,28398.467499999999],[1577941200,28398.467499999999],[1578027600,28398.467499999999],[1578114000,28398.467499999999],[1578200400,28398.467499999999],[1578286800,28398.467499999999],[1578373200,28398.467499999999],[1578459600,28398.467499999999],[1578546000,28398.467499999999],[1578632400,28398.467499999999],[1578718800,28398.467499999999],[1578805200,28398.467499999999],[1578891600,28398.467499999999],[1578978000,28398.467499999999],[1579064400,28398.467499999999],[1579150800,28398.467499999999],[1579237200,28398.467499999999],[1579323600,28398.467499999999],[1579410000,28398.467499999999],[1579496400,28398.467499999999],[1579582800,28398.467499999999],[1579669200,28398.467499999999],[1579755600,28398.467499999999],[1579842000,28398.467499999999],[1579928400,28398.467499999999],[1580014800,28398.467499999999],[1580101200,28398.467499999999],[1580187600,28398.467499999999],[1580274000,28398.467499999999],[1580360400,28398.467499999999],[1580446800,28398.467499999999],[1580533200,28398.467499999999],[1580619600,28398.467499999999],[1580706000,28398.467499999999],[1580792400,28398.467499999999],[1580878800,28398.467499999999],[1580965200,28398.467499999999],[1581051600,28398.467499999999],[1581138000,28398.467499999999],[1581224400,28398.467499999999],[1581310800,28398.467499999999],[1581397200,28398.467499999999],[1581483600,28398.467499999999],[1581570000,28398.467499999999],[1581656400,28398.467499999999],[1581742800,28398.467499999999],[1581829200,28398.467499999999],[1581915600,28398.467499999999],[1582002000,28398.467499999999],[1582088400,28398.467499999999],[1582174800,28398.467499999999],[1582261200,28398.467499999999],[1582347600,28398.467499999999],[1582434000,28398.467499999999],[1582520400,28398.467499999999],[1582606800,28398.467499999999],[1582693200,28398.467499999999],[1582779600,28398.467499999999],[1582866000,28398.467499999999],[1582952400,28398.467499999999],[1583038800,28398.467499999999],[1583125200,28398.467499999999],[1583211600,28398.467499999999],[1583298000,28398.467499999999],[1583384400,28398.467499999999],[1583470800,28398.467499999999],[1583557200,28398.467499999999],[1583643600,28398.467499999999],[1583726400,28398.467499999999],[1583812800,28398.467499999999],[1583899200,28398.467499999999],[1583985600,28398.467499999999],[1584072000,28398.467499999999],[1584158400,28398.467499999999],[1584244800,28398.467499999999],[1584331200,28398.467499999999],[1584417600,28398.467499999999],[1584504000,28398.467499999999],[1584590400,28398.467499999999],[1584676800,28398.467499999999],[1584763200,28398.467499999999],[1584849600,28398.467499999999],[1584936000,28398.467499999999],[1585022400,28398.467499999999],[1585108800,28398.467499999999],[1585195200,28398.467499999999],[1585281600,28398.467499999999],[1585368000,28398.467499999999],[1585454400,28398.467499999999],[1585540800,28398.467499999999],[1585627200,28398.467499999999],[1585713600,28398.467499999999],[1585800000,28398.467499999999],[1585886400,28398.467499999999],[1585972800,28398.467499999999],[1586059200,28398.467499999999],[1586145600,28398.467499999999],[1586232000,28398.467499999999],[1586318400,28398.467499999999],[1586404800,28398.467499999999],[1586491200,28398.467499999999],[1586577600,28398.467499999999],[1586664000,28398.467499999999],[1586750400,28398.467499999999],[1586836800,28398.467499999999],[1586923200,28398.467499999999],[1587009600,28398.467499999999],[1587096000,28398.467499999999],[1587182400,28398.467499999999],[1587268800,28398.467499999999],[1587355200,28398.467499999999],[1587441600,28398.467499999999],[1587528000,28398.467499999999],[1587614400,28398.467499999999],[1587700800,28398.467499999999],[1587787200,28398.467499999999],[1587873600,28398.467499999999],[1587960000,28398.467499999999],[1588046400,28398.467499999999],[1588132800,28398.467499999999],[1588219200,28398.467499999999],[1588305600,28398.467499999999],[1588392000,35167.726199999997],[1588478400,35167.726199999997],[1588564800,35167.726199999997],[1619841600,35167.726199999997],[1619928000,35167.726199999997],[1620014400,35167.726199999997],[1620100800,39490.025900000001],[1620187200,39490.025900000001],[1620273600,39490.025900000001],[1620360000,39490.025900000001],[1620446400,39490.025900000001],[1620532800,39490.025900000001],[1620619200,39490.025900000001],[1620705600,39490.025900000001],[1620792000,39490.025900000001],[1620878400,39490.025900000001],[1620964800,39490.025900000001],[1621051200,39490.025900000001],[1621137600,39490.025900000001],[1621224000,39490.025900000001],[1621310400,39490.025900000001],[1621396800,39490.025900000001],[1621483200,39490.025900000001],[1621569600,39490.025900000001],[1621656000,39490.025900000001],[1621742400,39490.025900000001],[1621828800,39490.025900000001],[1621915200,39490.025900000001],[1622001600,39490.025900000001],[1622088000,39490.025900000001],[1622174400,39490.025900000001],[1622260800,39490.025900000001],[1622347200,39490.025900000001],[1622433600,39490.025900000001],[1622520000,39490.025900000001],[1622606400,39490.025900000001],[1622692800,39490.025900000001],[1622779200,39490.025900000001],[1622865600,39490.025900000001],[1622952000,39490.025900000001],[1623038400,39490.025900000001],[1623124800,39490.025900000001],[1623211200,39490.025900000001],[1623297600,39490.025900000001],[1623384000,39490.025900000001],[1623470400,39490.025900000001],[1623556800,39490.025900000001],[1623643200,39490.025900000001],[1623729600,39490.025900000001],[1623816000,39490.025900000001],[1623902400,39490.025900000001],[1623988800,39490.025900000001],[1624075200,39490.025900000001],[1624161600,39490.025900000001],[1624248000,39490.025900000001],[1624334400,39490.025900000001],[1624420800,39490.025900000001],[1624507200,39490.025900000001],[1624593600,39490.025900000001],[1624680000,39490.025900000001],[1624766400,39490.025900000001],[1624852800,39490.025900000001],[1624939200,39490.025900000001],[1625025600,39490.025900000001],[1625112000,39490.025900000001],[1625198400,39490.025900000001],[1625284800,39490.025900000001],[1625371200,39490.025900000001],[1625457600,39490.025900000001],[1625544000,39490.025900000001],[1625630400,39490.025900000001],[1625716800,39490.025900000001],[1625803200,39490.025900000001],[1625889600,39490.025900000001],[1625976000,39490.025900000001],[1626062400,39490.025900000001],[1626148800,39490.025900000001],[1626235200,39490.025900000001],[1626321600,39490.025900000001],[1626408000,39490.025900000001],[1626494400,39490.025900000001],[1626580800,39490.025900000001],[1626667200,39490.025900000001],[1626753600,39490.025900000001],[1626840000,39490.025900000001],[1626926400,39490.025900000001],[1627012800,39490.025900000001],[1627099200,39490.025900000001],[1627185600,39490.025900000001],[1627272000,39490.025900000001],[1627358400,39490.025900000001],[1627444800,39490.025900000001],[1627531200,39490.025900000001],[1627617600,39490.025900000001],[1627704000,39490.025900000001],[1627790400,39490.025900000001],[1627876800,39490.025900000001],[1627963200,39490.025900000001],[1628049600,39490.025900000001],[1628136000,39490.025900000001],[1628222400,39490.025900000001],[1628308800,39490.025900000001],[1628395200,39490.025900000001],[1628481600,39490.025900000001],[1628568000,39490.025900000001],[1628654400,39490.025900000001],[1628740800,39490.025900000001],[1628827200,39490.025900000001],[1628913600,39490.025900000001],[1629000000,39490.025900000001],[1629086400,39490.025900000001],[1629172800,39490.025900000001],[1629259200,39490.025900000001],[1629345600,39490.025900000001],[1629432000,39490.025900000001],[1629518400,39490.025900000001],[1629604800,39490.025900000001],[1629691200,39490.025900000001],[1629777600,39490.025900000001],[1629864000,39490.025900000001],[1629950400,39490.025900000001],[1630036800,39490.025900000001],[1630123200,39490.025900000001],[1630209600,39490.025900000001],[1630296000,39490.025900000001],[1630382400,39490.025900000001],[1630468800,39490.025900000001],[1630555200,39490.025900000001],[1630641600,39490.025900000001],[1630728000,39490.025900000001],[1630814400,39490.025900000001],[1630900800,39490.025900000001],[1630987200,39490.025900000001],[1631073600,39490.025900000001],[1631160000,39490.025900000001],[1631246400,39490.025900000001],[1631332800,39490.025900000001],[1631419200,39490.025900000001],[1631505600,39490.025900000001],[1631592000,39490.025900000001],[1631678400,39490.025900000001],[1631764800,39490.025900000001],[1631851200,39490.025900000001],[1631937600,39490.025900000001],[1632024000,39490.025900000001],[1632110400,39490.025900000001],[1632196800,39490.025900000001],[1632283200,39490.025900000001],[1632369600,39490.025900000001],[1632456000,39490.025900000001],[1632542400,39490.025900000001],[1632628800,39490.025900000001],[1632715200,39490.025900000001],[1632801600,39490.025900000001],[1632888000,39490.025900000001],[1632974400,39490.025900000001],[1633060800,39490.025900000001],[1633147200,39490.025900000001],[1633233600,39490.025900000001],[1633320000,39490.025900000001],[1633406400,39490.025900000001],[1633492800,39490.025900000001],[1633579200,39490.025900000001],[1633665600,39490.025900000001],[1633752000,39490.025900000001],[1633838400,39490.025900000001],[1633924800,39490.025900000001],[1634011200,39490.025900000001],[1634097600,39490.025900000001],[1634184000,39490.025900000001],[1634270400,39490.025900000001],[1634356800,39490.025900000001],[1634443200,39490.025900000001],[1634529600,39490.025900000001],[1634616000,39490.025900000001],[1634702400,39490.025900000001],[1634788800,39490.025900000001],[1634875200,39490.025900000001],[1634961600,39490.025900000001],[1635048000,39490.025900000001],[1635134400,39490.025900000001],[1635220800,39490.025900000001],[1635307200,39490.025900000001],[1635393600,39490.025900000001],[1635480000,39490.025900000001],[1635566400,39490.025900000001],[1635652800,39490.025900000001],[1635739200,39490.025900000001],[1635825600,39490.025900000001],[1635912000,39490.025900000001],[1635998400,39490.025900000001],[1636084800,39490.025900000001],[1636171200,39490.025900000001],[1636257600,39490.025900000001],[1636347600,39490.025900000001],[1636434000,39490.025900000001],[1636520400,39490.025900000001],[1636606800,39490.025900000001],[1636693200,39490.025900000001],[1636779600,39490.025900000001],[1636866000,39490.025900000001],[1636952400,39490.025900000001],[1637038800,39490.025900000001],[1637125200,39490.025900000001],[1637211600,39490.025900000001],[1637298000,39490.025900000001],[1637384400,39490.025900000001],[1637470800,39490.025900000001],[1637557200,39490.025900000001],[1637643600,39490.025900000001],[1637730000,39490.025900000001],[1637816400,39490.025900000001],[1637902800,39490.025900000001],[1637989200,39490.025900000001],[1638075600,39490.025900000001],[1638162000,39490.025900000001],[1638248400,39490.025900000001],[1638334800,39490.025900000001],[1638421200,39490.025900000001],[1638507600,39490.025900000001],[1638594000,39490.025900000001],[1638680400,39490.025900000001],[1638766800,39490.025900000001],[1638853200,39490.025900000001],[1638939600,39490.025900000001],[1639026000,39490.025900000001],[1639112400,39490.025900000001],[1639198800,39490.025900000001],[1639285200,39490.025900000001],[1639371600,39490.025900000001],[1639458000,39490.025900000001],[1639544400,39490.025900000001],[1639630800,39490.025900000001],[1639717200,39490.025900000001],[1639803600,39490.025900000001],[1639890000,39490.025900000001],[1639976400,39490.025900000001],[1640062800,39490.025900000001],[1640149200,39490.025900000001],[1640235600,39490.025900000001],[1640322000,39490.025900000001],[1640408400,39490.025900000001],[1640494800,39490.025900000001],[1640581200,39490.025900000001],[1640667600,39490.025900000001],[1640754000,39490.025900000001],[1640840400,39490.025900000001],[1640926800,39490.025900000001],[1641013200,39490.025900000001],[1641099600,39490.025900000001],[1641186000,39490.025900000001],[1641272400,39490.025900000001],[1641358800,39490.025900000001],[1641445200,39490.025900000001],[1641531600,39490.025900000001],[1641618000,39490.025900000001],[1641704400,39490.025900000001],[1641790800,39490.025900000001],[1641877200,39490.025900000001],[1641963600,39490.025900000001],[1642050000,39490.025900000001],[1642136400,39490.025900000001],[1642222800,39490.025900000001],[1642309200,39490.025900000001],[1642395600,39490.025900000001],[1642482000,39490.025900000001],[1642568400,39490.025900000001],[1642654800,39490.025900000001],[1642741200,39490.025900000001],[1642827600,39490.025900000001],[1642914000,39490.025900000001],[1643000400,39490.025900000001],[1643086800,39490.025900000001],[1643173200,39490.025900000001],[1643259600,39490.025900000001],[1643346000,39490.025900000001],[1643432400,39490.025900000001],[1643518800,39490.025900000001],[1643605200,39490.025900000001],[1643691600,39490.025900000001],[1643778000,39490.025900000001],[1643864400,39490.025900000001],[1643950800,39490.025900000001],[1644037200,39490.025900000001],[1644123600,39490.025900000001],[1644210000,39490.025900000001],[1644296400,39490.025900000001],[1644382800,39490.025900000001],[1644469200,39490.025900000001],[1644555600,39490.025900000001],[1644642000,39490.025900000001],[1644728400,39490.025900000001],[1644814800,39490.025900000001],[1644901200,39490.025900000001],[1644987600,39490.025900000001],[1645074000,39490.025900000001],[1645160400,39490.025900000001],[1645246800,39490.025900000001],[1645333200,39490.025900000001],[1645419600,39490.025900000001],[1645506000,39490.025900000001],[1645592400,39490.025900000001],[1645678800,39490.025900000001],[1645765200,39490.025900000001],[1645851600,39490.025900000001],[1645938000,39490.025900000001],[1646024400,39490.025900000001],[1646110800,39490.025900000001],[1646197200,39490.025900000001],[1646283600,39490.025900000001],[1646370000,39490.025900000001],[1646456400,39490.025900000001],[1646542800,39490.025900000001],[1646629200,39490.025900000001],[1646715600,39490.025900000001],[1646802000,39490.025900000001],[1646888400,39490.025900000001],[1646974800,39490.025900000001],[1647061200,39490.025900000001],[1647147600,39490.025900000001],[1647230400,39490.025900000001],[1647316800,39490.025900000001],[1647403200,39490.025900000001],[1647489600,39490.025900000001],[1647576000,39490.025900000001],[1647662400,39490.025900000001],[1647748800,39490.025900000001],[1647835200,39490.025900000001],[1647921600,39490.025900000001],[1648008000,39490.025900000001],[1648094400,39490.025900000001],[1648180800,39490.025900000001],[1648267200,39490.025900000001],[1648353600,39490.025900000001],[1648440000,39490.025900000001],[1648526400,39490.025900000001],[1648612800,39490.025900000001],[1648699200,39490.025900000001],[1648785600,39490.025900000001],[1648872000,39490.025900000001],[1648958400,39490.025900000001],[1649044800,39490.025900000001],[1649131200,39490.025900000001],[1649217600,39490.025900000001],[1649304000,39490.025900000001],[1649390400,39490.025900000001],[1649476800,39490.025900000001],[1649563200,39490.025900000001],[1649649600,39490.025900000001],[1649736000,39490.025900000001],[1649822400,39490.025900000001],[1649908800,39490.025900000001],[1649995200,39490.025900000001],[1650081600,39490.025900000001],[1650168000,39490.025900000001],[1650254400,39490.025900000001],[1650340800,39490.025900000001],[1650427200,39490.025900000001],[1650513600,39490.025900000001],[1650600000,39490.025900000001],[1650686400,39490.025900000001],[1650772800,39490.025900000001],[1650859200,39490.025900000001],[1650945600,39490.025900000001],[1651032000,39490.025900000001],[1651118400,39490.025900000001],[1651204800,39490.025900000001],[1651291200,39490.025900000001],[1651377600,39490.025900000001],[1651464000,39490.025900000001],[1651550400,40142.587399999997],[1651636800,40142.587399999997],[1651723200,40142.587399999997],[1651809600,40142.587399999997],[1651896000,40142.587399999997],[1651982400,40142.587399999997],[1652068800,40142.587399999997],[1652155200,40142.587399999997],[1652241600,40142.587399999997],[1652328000,40142.587399999997],[1652414400,40142.587399999997],[1652500800,40142.587399999997],[1652587200,40142.587399999997],[1652673600,40142.587399999997],[1652760000,40142.587399999997],[1652846400,40142.587399999997],[1652932800,40142.587399999997],[1653019200,40142.587399999997],[1653105600,40142.587399999997],[1653192000,40142.587399999997],[1653278400,40142.587399999997],[1653364800,40142.587399999997],[1653451200,40142.587399999997],[1653537600,40142.587399999997],[1653624000,40142.587399999997],[1653710400,40142.587399999997],[1653796800,40142.587399999997],[1653883200,40142.587399999997],[1653969600,40142.587399999997],[1654056000,40142.587399999997],[1654142400,40142.587399999997],[1654228800,40142.587399999997],[1654315200,40142.587399999997],[1654401600,40142.587399999997],[1654488000,40142.587399999997],[1654574400,40142.587399999997],[1654660800,40142.587399999997],[1654747200,40142.587399999997],[1654833600,40142.587399999997],[1654920000,40142.587399999997],[1655006400,40142.587399999997],[1655092800,40142.587399999997],[1655179200,40142.587399999997],[1655265600,40142.587399999997],[1655352000,40142.587399999997],[1655438400,40142.587399999997],[1655524800,40142.587399999997],[1655611200,40142.587399999997],[1655697600,40142.587399999997],[1655784000,40142.587399999997],[1655870400,40142.587399999997],[1655956800,40142.587399999997],[1656043200,40142.587399999997],[1656129600,40142.587399999997],[1656216000,40142.587399999997],[1656302400,40142.587399999997],[1656388800,40142.587399999997],[1656475200,40142.587399999997],[1656561600,40142.587399999997],[1656648000,40142.587399999997],[1656734400,40142.587399999997],[1656820800,40142.587399999997],[1656907200,40142.587399999997],[1656993600,40142.587399999997],[1657080000,40142.587399999997],[1657166400,40142.587399999997],[1657252800,40142.587399999997],[1657339200,40142.587399999997],[1657425600,40142.587399999997],[1657512000,40142.587399999997],[1657598400,40142.587399999997],[1657684800,40142.587399999997],[1657771200,40142.587399999997],[1657857600,40142.587399999997],[1657944000,40142.587399999997],[1658030400,40142.587399999997],[1658116800,40142.587399999997],[1658203200,40142.587399999997],[1658289600,40142.587399999997],[1658376000,40142.587399999997],[1658462400,40142.587399999997],[1658548800,40142.587399999997],[1658635200,40142.587399999997],[1658721600,40142.587399999997],[1658808000,40142.587399999997],[1658894400,40142.587399999997],[1658980800,40142.587399999997],[1659067200,40142.587399999997],[1659153600,40142.587399999997],[1659240000,40142.587399999997],[1659326400,40142.587399999997],[1659412800,40142.587399999997],[1659499200,40142.587399999997],[1659585600,40142.587399999997],[1659672000,40142.587399999997],[1659758400,40142.587399999997],[1659844800,40142.587399999997],[1659931200,40142.587399999997],[1660017600,40142.587399999997],[1660104000,40142.587399999997],[1660190400,40142.587399999997],[1660276800,40142.587399999997],[1660363200,40142.587399999997],[1660449600,40142.587399999997],[1660536000,40142.587399999997],[1660622400,40142.587399999997],[1660708800,40142.587399999997],[1660795200,40142.587399999997],[1660881600,40142.587399999997],[1660968000,40142.587399999997],[1661054400,40142.587399999997],[1661140800,40142.587399999997],[1661227200,40142.587399999997],[1661313600,40142.587399999997],[1661400000,40142.587399999997],[1661486400,40142.587399999997],[1661572800,40142.587399999997],[1661659200,40142.587399999997],[1661745600,40142.587399999997],[1661832000,40142.587399999997],[1661918400,40142.587399999997],[1662004800,40142.587399999997],[1662091200,40142.587399999997],[1662177600,40142.587399999997],[1662264000,40142.587399999997],[1662350400,40142.587399999997],[1662436800,40142.587399999997],[1662523200,40142.587399999997],[1662609600,40142.587399999997],[1662696000,40142.587399999997],[1662782400,40142.587399999997],[1662868800,40142.587399999997],[1662955200,40142.587399999997],[1663041600,40142.587399999997],[1663128000,40142.587399999997],[1663214400,40142.587399999997],[1663300800,40142.587399999997],[1663387200,40142.587399999997],[1663473600,40142.587399999997],[1663560000,40142.587399999997],[1663646400,40142.587399999997],[1663732800,40142.587399999997],[1663819200,40142.587399999997],[1663905600,40142.587399999997],[1663992000,40142.587399999997],[1664078400,40142.587399999997],[1664164800,40142.587399999997],[1664251200,40142.587399999997],[1664337600,40142.587399999997],[1664424000,40142.587399999997],[1664510400,40142.587399999997],[1664596800,40142.587399999997],[1664683200,40142.587399999997],[1664769600,40142.587399999997],[1664856000,40142.587399999997],[1664942400,40142.587399999997],[1665028800,40142.587399999997],[1665115200,40142.587399999997],[1665201600,40142.587399999997],[1665288000,40142.587399999997],[1665374400,40142.587399999997],[1665460800,40142.587399999997],[1665547200,40142.587399999997],[1665633600,40142.587399999997],[1665720000,40142.587399999997],[1665806400,40142.587399999997],[1665892800,40142.587399999997],[1665979200,40142.587399999997],[1666065600,40142.587399999997],[1666152000,40142.587399999997],[1666238400,40142.587399999997],[1666324800,40142.587399999997],[1666411200,40142.587399999997],[1666497600,40142.587399999997],[1666584000,40142.587399999997],[1666670400,40142.587399999997],[1666756800,40142.587399999997],[1666843200,40142.587399999997],[1666929600,40142.587399999997],[1667016000,40142.587399999997],[1667102400,40142.587399999997],[1667188800,40142.587399999997],[1667275200,40142.587399999997],[1667361600,40142.587399999997],[1667448000,40142.587399999997],[1667534400,40142.587399999997],[1667620800,40142.587399999997],[1667707200,40142.587399999997],[1667797200,40142.587399999997],[1667883600,40142.587399999997],[1667970000,40142.587399999997],[1668056400,40142.587399999997],[1668142800,40142.587399999997],[1668229200,40142.587399999997],[1668315600,40142.587399999997],[1668402000,40142.587399999997],[1668488400,40142.587399999997],[1668574800,40142.587399999997],[1668661200,40142.587399999997],[1668747600,40142.587399999997],[1668834000,40142.587399999997],[1668920400,40142.587399999997],[1669006800,40142.587399999997],[1669093200,40142.587399999997],[1669179600,40142.587399999997],[1669266000,40142.587399999997],[1669352400,40142.587399999997],[1669438800,40142.587399999997],[1669525200,40142.587399999997],[1669611600,40142.587399999997],[1669698000,40142.587399999997],[1669784400,40142.587399999997],[1669870800,40142.587399999997],[1669957200,40142.587399999997],[1670043600,40142.587399999997],[1670130000,40142.587399999997],[1670216400,40142.587399999997],[1670302800,40142.587399999997],[1670389200,40142.587399999997],[1670475600,40142.587399999997],[1670562000,40142.587399999997],[1670648400,40142.587399999997],[1670734800,40142.587399999997],[1670821200,40142.587399999997],[1670907600,40142.587399999997],[1670994000,40142.587399999997],[1671080400,40142.587399999997],[1671166800,40142.587399999997],[1671253200,40142.587399999997],[1671339600,40142.587399999997],[1671426000,40142.587399999997],[1671512400,40142.587399999997],[1671598800,40142.587399999997],[1671685200,40142.587399999997],[1671771600,40142.587399999997],[1671858000,40142.587399999997],[1671944400,40142.587399999997],[1672030800,40142.587399999997],[1672117200,40142.587399999997],[1672203600,40142.587399999997],[1672290000,40142.587399999997],[1672376400,40142.587399999997],[1672462800,40142.587399999997],[1672549200,40142.587399999997],[1672635600,40142.587399999997],[1672722000,40142.587399999997],[1672808400,40142.587399999997],[1672894800,40142.587399999997],[1672981200,40142.587399999997],[1673067600,40142.587399999997],[1673154000,40142.587399999997],[1673240400,40142.587399999997],[1673326800,40142.587399999997],[1673413200,40142.587399999997],[1673499600,40142.587399999997],[1673586000,40142.587399999997],[1673672400,40142.587399999997],[1673758800,40142.587399999997],[1673845200,40142.587399999997],[1673931600,40142.587399999997],[1674018000,40142.587399999997],[1674104400,40142.587399999997],[1674190800,40142.587399999997],[1674277200,40142.587399999997],[1674363600,40142.587399999997],[1674450000,40142.587399999997],[1674536400,40142.587399999997],[1674622800,40142.587399999997],[1674709200,40142.587399999997],[1674795600,40142.587399999997],[1674882000,40142.587399999997],[1674968400,40142.587399999997],[1675054800,40142.587399999997],[1675141200,40142.587399999997],[1675227600,40142.587399999997],[1675314000,40142.587399999997],[1675400400,40142.587399999997],[1675486800,40142.587399999997],[1675573200,40142.587399999997],[1675659600,40142.587399999997],[1675746000,40142.587399999997],[1675832400,40142.587399999997],[1675918800,40142.587399999997],[1676005200,40142.587399999997],[1676091600,40142.587399999997],[1676178000,40142.587399999997],[1676264400,40142.587399999997],[1676350800,40142.587399999997],[1676437200,40142.587399999997],[1676523600,40142.587399999997],[1676610000,40142.587399999997],[1676696400,40142.587399999997],[1676782800,40142.587399999997],[1676869200,40142.587399999997],[1676955600,40142.587399999997],[1677042000,40142.587399999997],[1677128400,40142.587399999997],[1677214800,40142.587399999997],[1677301200,40142.587399999997],[1677387600,40142.587399999997],[1677474000,40142.587399999997],[1677560400,40142.587399999997],[1677646800,40142.587399999997],[1677733200,40142.587399999997],[1677819600,40142.587399999997],[1677906000,40142.587399999997],[1677992400,40142.587399999997],[1678078800,40142.587399999997],[1678165200,40142.587399999997],[1678251600,40142.587399999997],[1678338000,40142.587399999997],[1678424400,40142.587399999997],[1678510800,40142.587399999997],[1678597200,40142.587399999997],[1678680000,40142.587399999997],[1678766400,40142.587399999997],[1678852800,40142.587399999997],[1678939200,40142.587399999997],[1679025600,40142.587399999997],[1679112000,40142.587399999997],[1679198400,40142.587399999997],[1679284800,40142.587399999997],[1679371200,40142.587399999997],[1679457600,40142.587399999997],[1679544000,40142.587399999997],[1679630400,40142.587399999997],[1679716800,40142.587399999997],[1679803200,40142.587399999997],[1679889600,40142.587399999997],[1679976000,40142.587399999997],[1680062400,40142.587399999997],[1680148800,40142.587399999997],[1680235200,40142.587399999997],[1680321600,40142.587399999997],[1680408000,40142.587399999997],[1680494400,40142.587399999997],[1680580800,40142.587399999997],[1680667200,40142.587399999997],[1680753600,40142.587399999997],[1680840000,40142.587399999997],[1680926400,40142.587399999997],[1681012800,40142.587399999997],[1681099200,40142.587399999997],[1681185600,40142.587399999997],[1681272000,40142.587399999997],[1681358400,40142.587399999997],[1681444800,40142.587399999997],[1681531200,40142.587399999997],[1681617600,40142.587399999997],[1681704000,40142.587399999997],[1681790400,40142.587399999997],[1681876800,40142.587399999997],[1681963200,40142.587399999997],[1682049600,40142.587399999997],[1682136000,40142.587399999997],[1682222400,40142.587399999997],[1682308800,40142.587399999997],[1682395200,40142.587399999997],[1682481600,40142.587399999997],[1682568000,40142.587399999997],[1682654400,40142.587399999997],[1682740800,40142.587399999997],[1682827200,40142.587399999997],[1682913600,40142.587399999997],[1683000000,46529.121599999999],[1746072000,46529.121599999999],[1746158400,51221.643199999999],[1746244800,51221.643199999999],[1746331200,51221.643199999999],[1746417600,51221.643199999999],[1746504000,51221.643199999999],[1746590400,51221.643199999999],[1746676800,51221.643199999999],[1746763200,51221.643199999999],[1746849600,51221.643199999999],[1746936000,51221.643199999999],[1747022400,51221.643199999999],[1747108800,51221.643199999999],[1747195200,51221.643199999999],[1747281600,51221.643199999999],[1747368000,51221.643199999999],[1747454400,51221.643199999999],[1747540800,51221.643199999999],[1747627200,51221.643199999999],[1747713600,51221.643199999999],[1747800000,51221.643199999999],[1747886400,51221.643199999999],[1747972800,51221.643199999999],[1748059200,51221.643199999999],[1748145600,51221.643199999999],[1748232000,51221.643199999999],[1748318400,51221.643199999999],[1748404800,51221.643199999999],[1748491200,51221.643199999999],[1748577600,51221.643199999999],[1748664000,51221.643199999999],[1748750400,51221.643199999999],[1748836800,51221.643199999999],[1748923200,51221.643199999999],[1749009600,51221.643199999999],[1749096000,51221.643199999999],[1749182400,51221.643199999999],[1749268800,51221.643199999999],[1749355200,51221.643199999999],[1749441600,51221.643199999999],[1749528000,51221.643199999999],[1749614400,51221.643199999999],[1749700800,51221.643199999999],[1749787200,51221.643199999999],[1749873600,51221.643199999999],[1749960000,51221.643199999999],[1750046400,51221.643199999999],[1750132800,51221.643199999999],[1750219200,51221.643199999999],[1750305600,51221.643199999999],[1750392000,51221.643199999999],[1750478400,51221.643199999999],[1750564800,51221.643199999999],[1750651200,51221.643199999999],[1750737600,51221.643199999999],[1750824000,51221.643199999999],[1750910400,51221.643199999999],[1750996800,51221.643199999999],[1751083200,51221.643199999999],[1751169600,51221.643199999999],[1751256000,51221.643199999999],[1751342400,51221.643199999999],[1751428800,51221.643199999999],[1751515200,51221.643199999999],[1751601600,51221.643199999999],[1751688000,51221.643199999999],[1751774400,51221.643199999999],[1751860800,51221.643199999999],[1751947200,51221.643199999999],[1752033600,51221.643199999999],[1752120000,51221.643199999999],[1752206400,51221.643199999999],[1752292800,51221.643199999999],[1752379200,51221.643199999999],[1752465600,51221.643199999999],[1752552000,51221.643199999999],[1752638400,51221.643199999999],[1752724800,51221.643199999999],[1752811200,51221.643199999999],[1752897600,51221.643199999999],[1752984000,51221.643199999999],[1753070400,51221.643199999999],[1753156800,51221.643199999999],[1753243200,51221.643199999999],[1753329600,51221.643199999999],[1753416000,51221.643199999999],[1753502400,51221.643199999999],[1753588800,51221.643199999999],[1753675200,51221.643199999999],[1753761600,51221.643199999999],[1753848000,51221.643199999999],[1753934400,51221.643199999999],[1754020800,51221.643199999999],[1754107200,51221.643199999999],[1754193600,51221.643199999999],[1754280000,51221.643199999999],[1754366400,51221.643199999999],[1754452800,51221.643199999999],[1754539200,51221.643199999999],[1754625600,51221.643199999999],[1754712000,51221.643199999999],[1754798400,51221.643199999999],[1754884800,51221.643199999999],[1754971200,51221.643199999999],[1755057600,51221.643199999999],[1755144000,51221.643199999999],[1755230400,51221.643199999999],[1755316800,51221.643199999999],[1755403200,51221.643199999999],[1755489600,51221.643199999999],[1755576000,51221.643199999999],[1755662400,51221.643199999999],[1755748800,51221.643199999999],[1755835200,51221.643199999999],[1755921600,51221.643199999999],[1756008000,51221.643199999999],[1756094400,51221.643199999999],[1756180800,51221.643199999999],[1756267200,51221.643199999999],[1756353600,51221.643199999999],[1756440000,51221.643199999999],[1756526400,51221.643199999999],[1756612800,51221.643199999999],[1756699200,51221.643199999999],[1756785600,51221.643199999999],[1756872000,51221.643199999999],[1756958400,51221.643199999999],[1757044800,51221.643199999999],[1757131200,51221.643199999999],[1757217600,51221.643199999999],[1757304000,51221.643199999999],[1757390400,51221.643199999999],[1757476800,51221.643199999999],[1757563200,51221.643199999999],[1757649600,51221.643199999999],[1757736000,51221.643199999999],[1757822400,51221.643199999999],[1757908800,51221.643199999999],[1757995200,51221.643199999999],[1758081600,51221.643199999999],[1758168000,51221.643199999999],[1758254400,51221.643199999999],[1758340800,51221.643199999999],[1758427200,51221.643199999999],[1758513600,51221.643199999999],[1758600000,51221.643199999999],[1758686400,51221.643199999999],[1758772800,51221.643199999999],[1758859200,51221.643199999999],[1758945600,51221.643199999999],[1759032000,51221.643199999999],[1759118400,51221.643199999999],[1759204800,51221.643199999999],[1759291200,51221.643199999999],[1759377600,51221.643199999999],[1759464000,51221.643199999999],[1759550400,51221.643199999999],[1759636800,51221.643199999999],[1759723200,51221.643199999999],[1759809600,51221.643199999999],[1759896000,51221.643199999999],[1759982400,51221.643199999999],[1760068800,51221.643199999999],[1760155200,51221.643199999999],[1760241600,51221.643199999999],[1760328000,51221.643199999999],[1760414400,51221.643199999999],[1760500800,51221.643199999999],[1760587200,51221.643199999999],[1760673600,51221.643199999999],[1760760000,51221.643199999999],[1760846400,51221.643199999999],[1760932800,51221.643199999999],[1761019200,51221.643199999999],[1761105600,51221.643199999999],[1761192000,51221.643199999999],[1761278400,51221.643199999999],[1761364800,51221.643199999999],[1761451200,51221.643199999999],[1761537600,51221.643199999999],[1761624000,51221.643199999999],[1761710400,51221.643199999999],[1761796800,51221.643199999999],[1761883200,51221.643199999999],[1761969600,51221.643199999999],[1762056000,51221.643199999999],[1762146000,51221.643199999999],[1762232400,51221.643199999999],[1762318800,51221.643199999999],[1762405200,51221.643199999999],[1762491600,51221.643199999999],[1762578000,51221.643199999999],[1762664400,51221.643199999999],[1762750800,51221.643199999999],[1762837200,51221.643199999999],[1762923600,51221.643199999999],[1763010000,51221.643199999999],[1763096400,51221.643199999999],[1763182800,51221.643199999999],[1763269200,51221.643199999999],[1763355600,51221.643199999999],[1763442000,51221.643199999999],[1763528400,51221.643199999999],[1763614800,51221.643199999999],[1763701200,51221.643199999999],[1763787600,51221.643199999999],[1763874000,51221.643199999999],[1763960400,51221.643199999999],[1764046800,51221.643199999999],[1764133200,51221.643199999999],[1764219600,51221.643199999999],[1764306000,51221.643199999999],[1764392400,51221.643199999999],[1764478800,51221.643199999999],[1764565200,51221.643199999999],[1764651600,51221.643199999999],[1764738000,51221.643199999999],[1764824400,51221.643199999999],[1764910800,51221.643199999999],[1764997200,51221.643199999999],[1765083600,51221.643199999999],[1765170000,51221.643199999999],[1765256400,51221.643199999999],[1765342800,51221.643199999999],[1765429200,51221.643199999999],[1765515600,51221.643199999999],[1765602000,51221.643199999999],[1765688400,51221.643199999999],[1765774800,51221.643199999999],[1765861200,51221.643199999999],[1765947600,51221.643199999999],[1766034000,51221.643199999999],[1766120400,51221.643199999999],[1766206800,51221.643199999999],[1766293200,51221.643199999999],[1766379600,51221.643199999999],[1766466000,51221.643199999999],[1766552400,51221.643199999999],[1766638800,51221.643199999999],[1766725200,51221.643199999999],[1766811600,51221.643199999999],[1766898000,51221.643199999999],[1766984400,51221.643199999999],[1767070800,51221.643199999999],[1767157200,51221.643199999999],[1767243600,51221.643199999999],[1767330000,51221.643199999999],[1767416400,51221.643199999999],[1767502800,51221.643199999999],[1767589200,51221.643199999999],[1767675600,51221.643199999999],[1767762000,51221.643199999999],[1767848400,51221.643199999999],[1767934800,51221.643199999999],[1768021200,51221.643199999999],[1768107600,51221.643199999999],[1768194000,51221.643199999999],[1768280400,51221.643199999999],[1768366800,51221.643199999999],[1768453200,51221.643199999999],[1768539600,51221.643199999999],[1768626000,51221.643199999999],[1768712400,51221.643199999999],[1768798800,51221.643199999999],[1768885200,51221.643199999999],[1768971600,51221.643199999999],[1769058000,51221.643199999999],[1769144400,51221.643199999999],[1769230800,51221.643199999999],[1769317200,51221.643199999999],[1769403600,51221.643199999999],[1769490000,51221.643199999999],[1769576400,51221.643199999999],[1769662800,51221.643199999999],[1769749200,51221.643199999999],[1769835600,51221.643199999999],[1769922000,51221.643199999999],[1770008400,51221.643199999999],[1770094800,51221.643199999999],[1770181200,51221.643199999999],[1770267600,51221.643199999999],[1770354000,51221.643199999999],[1770440400,51221.643199999999],[1770526800,51221.643199999999],[1770613200,51221.643199999999],[1770699600,51221.643199999999],[1770786000,51221.643199999999],[1770872400,51221.643199999999],[1770958800,51221.643199999999],[1771045200,51221.643199999999],[1771131600,51221.643199999999],[1771218000,51221.643199999999],[1771304400,51221.643199999999],[1771390800,51221.643199999999],[1771477200,51221.643199999999],[1771563600,51221.643199999999],[1771650000,51221.643199999999],[1771736400,51221.643199999999],[1771822800,51221.643199999999],[1771909200,51221.643199999999],[1771995600,51221.643199999999],[1772082000,51221.643199999999],[1772168400,51221.643199999999],[1772254800,51221.643199999999],[1772341200,51221.643199999999],[1772427600,51221.643199999999],[1772514000,51221.643199999999],[1772600400,51221.643199999999],[1772686800,51221.643199999999],[1772773200,51221.643199999999],[1772859600,51221.643199999999],[1772946000,51221.643199999999],[1773028800,51221.643199999999],[1773115200,51221.643199999999],[1773201600,51221.643199999999],[1773288000,51221.643199999999],[1773374400,51221.643199999999],[1773460800,51221.643199999999],[1773547200,51221.643199999999],[1773633600,51221.643199999999],[1773720000,51221.643199999999],[1773806400,51221.643199999999],[1773892800,51221.643199999999],[1773979200,51221.643199999999],[1774065600,51221.643199999999],[1774152000,51221.643199999999],[1774238400,51221.643199999999],[1774324800,51221.643199999999],[1774411200,51221.643199999999],[1774497600,51221.643199999999],[1774584000,51221.643199999999],[1774670400,51221.643199999999],[1774756800,51221.643199999999],[1774843200,51221.643199999999],[1774929600,51221.643199999999],[1775016000,51221.643199999999],[1775102400,51221.643199999999],[1775188800,51221.643199999999]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10995.0314],[1209787200,10995.0314],[1209873600,10995.0314],[1209960000,10995.0314],[1210046400,10995.0314],[1210132800,10995.0314],[1210219200,10995.0314],[1210305600,10995.0314],[1210392000,10995.0314],[1210478400,10995.0314],[1210564800,10995.0314],[1210651200,10995.0314],[1210737600,10995.0314],[1210824000,10995.0314],[1210910400,10995.0314],[1210996800,10995.0314],[1211083200,10995.0314],[1211169600,10995.0314],[1211256000,10995.0314],[1211342400,10995.0314],[1211428800,10995.0314],[1211515200,10995.0314],[1211601600,10995.0314],[1211688000,10995.0314],[1211774400,10995.0314],[1211860800,10995.0314],[1211947200,10995.0314],[1212033600,10995.0314],[1212120000,10995.0314],[1212206400,10995.0314],[1212292800,10995.0314],[1212379200,10995.0314],[1212465600,10995.0314],[1212552000,10995.0314],[1212638400,10995.0314],[1212724800,10995.0314],[1212811200,10995.0314],[1212897600,10995.0314],[1212984000,10995.0314],[1213070400,10995.0314],[1213156800,10995.0314],[1213243200,10995.0314],[1213329600,10995.0314],[1213416000,10995.0314],[1213502400,10995.0314],[1213588800,10995.0314],[1213675200,10995.0314],[1213761600,10995.0314],[1213848000,10995.0314],[1213934400,10995.0314],[1214020800,10995.0314],[1214107200,10995.0314],[1214193600,10995.0314],[1214280000,10995.0314],[1214366400,10995.0314],[1214452800,10995.0314],[1214539200,10995.0314],[1214625600,10995.0314],[1214712000,10995.0314],[1214798400,10995.0314],[1214884800,10995.0314],[1214971200,10995.0314],[1215057600,10995.0314],[1215144000,10995.0314],[1215230400,10995.0314],[1215316800,10995.0314],[1215403200,10995.0314],[1215489600,10995.0314],[1215576000,10995.0314],[1215662400,10995.0314],[1215748800,10995.0314],[1215835200,10995.0314],[1215921600,10995.0314],[1216008000,10995.0314],[1216094400,10995.0314],[1216180800,10995.0314],[1216267200,10995.0314],[1216353600,10995.0314],[1216440000,10995.0314],[1216526400,10995.0314],[1216612800,10995.0314],[1216699200,10995.0314],[1216785600,10995.0314],[1216872000,10995.0314],[1216958400,10995.0314],[1217044800,10995.0314],[1217131200,10995.0314],[1217217600,10995.0314],[1217304000,10995.0314],[1217390400,10995.0314],[1217476800,10995.0314],[1217563200,10995.0314],[1217649600,10995.0314],[1217736000,10995.0314],[1217822400,10995.0314],[1217908800,10995.0314],[1217995200,10995.0314],[1218081600,10995.0314],[1218168000,10995.0314],[1218254400,10995.0314],[1218340800,10995.0314],[1218427200,10995.0314],[1218513600,10995.0314],[1218600000,10995.0314],[1218686400,10995.0314],[1218772800,10995.0314],[1218859200,10995.0314],[1218945600,10995.0314],[1219032000,10995.0314],[1219118400,10995.0314],[1219204800,10995.0314],[1219291200,10995.0314],[1219377600,10995.0314],[1219464000,10995.0314],[1219550400,10995.0314],[1219636800,10995.0314],[1219723200,10995.0314],[1219809600,10995.0314],[1219896000,10995.0314],[1219982400,10995.0314],[1220068800,10995.0314],[1220155200,10995.0314],[1220241600,10995.0314],[1220328000,10995.0314],[1220414400,10995.0314],[1220500800,10995.0314],[1220587200,10995.0314],[1220673600,10995.0314],[1220760000,10995.0314],[1220846400,10995.0314],[1220932800,10995.0314],[1221019200,10995.0314],[1221105600,10995.0314],[1221192000,10995.0314],[1221278400,10995.0314],[1221364800,10995.0314],[1221451200,10995.0314],[1221537600,10995.0314],[1221624000,10995.0314],[1221710400,10995.0314],[1221796800,10995.0314],[1221883200,10995.0314],[1221969600,10995.0314],[1222056000,10995.0314],[1222142400,10995.0314],[1222228800,10995.0314],[1222315200,10995.0314],[1222401600,10995.0314],[1222488000,10995.0314],[1222574400,10995.0314],[1222660800,10995.0314],[1222747200,10995.0314],[1222833600,10995.0314],[1222920000,10995.0314],[1223006400,10995.0314],[1223092800,10995.0314],[1223179200,10995.0314],[1223265600,10995.0314],[1223352000,10995.0314],[1223438400,10995.0314],[1223524800,10995.0314],[1223611200,10995.0314],[1223697600,10995.0314],[1223784000,10995.0314],[1223870400,10995.0314],[1223956800,10995.0314],[1224043200,10995.0314],[1224129600,10995.0314],[1224216000,10995.0314],[1224302400,10995.0314],[1224388800,10995.0314],[1224475200,10995.0314],[1224561600,10995.0314],[1224648000,10995.0314],[1224734400,10995.0314],[1224820800,10995.0314],[1224907200,10995.0314],[1224993600,10995.0314],[1225080000,10995.0314],[1225166400,10995.0314],[1225252800,10995.0314],[1225339200,10995.0314],[1225425600,10995.0314],[1225512000,10995.0314],[1225598400,10995.0314],[1225688400,10995.0314],[1225774800,10995.0314],[1225861200,10995.0314],[1225947600,10995.0314],[1226034000,10995.0314],[1226120400,10995.0314],[1226206800,10995.0314],[1226293200,10995.0314],[1226379600,10995.0314],[1226466000,10995.0314],[1226552400,10995.0314],[1226638800,10995.0314],[1226725200,10995.0314],[1226811600,10995.0314],[1226898000,10995.0314],[1226984400,10995.0314],[1227070800,10995.0314],[1227157200,10995.0314],[1227243600,10995.0314],[1227330000,10995.0314],[1227416400,10995.0314],[1227502800,10995.0314],[1227589200,10995.0314],[1227675600,10995.0314],[1227762000,10995.0314],[1227848400,10995.0314],[1227934800,10995.0314],[1228021200,10995.0314],[1228107600,10995.0314],[1228194000,10995.0314],[1228280400,10995.0314],[1228366800,10995.0314],[1228453200,10995.0314],[1228539600,10995.0314],[1228626000,10995.0314],[1228712400,10995.0314],[1228798800,10995.0314],[1228885200,10995.0314],[1228971600,10995.0314],[1229058000,10995.0314],[1229144400,10995.0314],[1229230800,10995.0314],[1229317200,10995.0314],[1229403600,10995.0314],[1229490000,10995.0314],[1229576400,10995.0314],[1229662800,10995.0314],[1229749200,10995.0314],[1229835600,10995.0314],[1229922000,10995.0314],[1230008400,10995.0314],[1230094800,10995.0314],[1230181200,10995.0314],[1230267600,10995.0314],[1230354000,10995.0314],[1230440400,10995.0314],[1230526800,10995.0314],[1230613200,10995.0314],[1230699600,10995.0314],[1230786000,10995.0314],[1230872400,10995.0314],[1230958800,10995.0314],[1231045200,10995.0314],[1231131600,10995.0314],[1231218000,10995.0314],[1231304400,10995.0314],[1231390800,10995.0314],[1231477200,10995.0314],[1231563600,10995.0314],[1231650000,10995.0314],[1231736400,10995.0314],[1231822800,10995.0314],[1231909200,10995.0314],[1231995600,10995.0314],[1232082000,10995.0314],[1232168400,10995.0314],[1232254800,10995.0314],[1232341200,10995.0314],[1232427600,10995.0314],[1232514000,10995.0314],[1232600400,10995.0314],[1232686800,10995.0314],[1232773200,10995.0314],[1232859600,10995.0314],[1232946000,10995.0314],[1233032400,10995.0314],[1233118800,10995.0314],[1233205200,10995.0314],[1233291600,10995.0314],[1233378000,10995.0314],[1233464400,10995.0314],[1233550800,10995.0314],[1233637200,10995.0314],[1233723600,10995.0314],[1233810000,10995.0314],[1233896400,10995.0314],[1233982800,10995.0314],[1234069200,10995.0314],[1234155600,10995.0314],[1234242000,10995.0314],[1234328400,10995.0314],[1234414800,10995.0314],[1234501200,10995.0314],[1234587600,10995.0314],[1234674000,10995.0314],[1234760400,10995.0314],[1234846800,10995.0314],[1234933200,10995.0314],[1235019600,10995.0314],[1235106000,10995.0314],[1235192400,10995.0314],[1235278800,10995.0314],[1235365200,10995.0314],[1235451600,10995.0314],[1235538000,10995.0314],[1235624400,10995.0314],[1235710800,10995.0314],[1235797200,10995.0314],[1235883600,10995.0314],[1235970000,10995.0314],[1236056400,10995.0314],[1236142800,10995.0314],[1236229200,10995.0314],[1236315600,10995.0314],[1236402000,10995.0314],[1236488400,10995.0314],[1236571200,10995.0314],[1236657600,10995.0314],[1236744000,10995.0314],[1236830400,10995.0314],[1236916800,10995.0314],[1237003200,10995.0314],[1237089600,10995.0314],[1237176000,10995.0314],[1237262400,10995.0314],[1237348800,10995.0314],[1237435200,10995.0314],[1237521600,10995.0314],[1237608000,10995.0314],[1237694400,10995.0314],[1237780800,10995.0314],[1237867200,10995.0314],[1237953600,10995.0314],[1238040000,10995.0314],[1238126400,10995.0314],[1238212800,10995.0314],[1238299200,10995.0314],[1238385600,10995.0314],[1238472000,10995.0314],[1238558400,10995.0314],[1238644800,10995.0314],[1238731200,10995.0314],[1238817600,10995.0314],[1238904000,10995.0314],[1238990400,10995.0314],[1239076800,10995.0314],[1239163200,10995.0314],[1239249600,10995.0314],[1239336000,10995.0314],[1239422400,10995.0314],[1239508800,10995.0314],[1239595200,10995.0314],[1239681600,10995.0314],[1239768000,10995.0314],[1239854400,10995.0314],[1239940800,10995.0314],[1240027200,10995.0314],[1240113600,10995.0314],[1240200000,10995.0314],[1240286400,10995.0314],[1240372800,10995.0314],[1240459200,10995.0314],[1240545600,10995.0314],[1240632000,10995.0314],[1240718400,10995.0314],[1240804800,10995.0314],[1240891200,10995.0314],[1240977600,10995.0314],[1241064000,10995.0314],[1241150400,10995.0314],[1241236800,12194.5514],[1241323200,12194.5514],[1241409600,12194.5514],[1241496000,12194.5514],[1241582400,12194.5514],[1241668800,12194.5514],[1241755200,12194.5514],[1241841600,12194.5514],[1241928000,12194.5514],[1242014400,12194.5514],[1242100800,12194.5514],[1242187200,12194.5514],[1242273600,12194.5514],[1242360000,12194.5514],[1242446400,12194.5514],[1242532800,12194.5514],[1242619200,12194.5514],[1242705600,12194.5514],[1242792000,12194.5514],[1242878400,12194.5514],[1242964800,12194.5514],[1243051200,12194.5514],[1243137600,12194.5514],[1243224000,12194.5514],[1243310400,12194.5514],[1243396800,12194.5514],[1243483200,12194.5514],[1243569600,12194.5514],[1243656000,12194.5514],[1243742400,12194.5514],[1243828800,12194.5514],[1243915200,12194.5514],[1244001600,12194.5514],[1244088000,12194.5514],[1244174400,12194.5514],[1244260800,12194.5514],[1244347200,12194.5514],[1244433600,12194.5514],[1244520000,12194.5514],[1244606400,12194.5514],[1244692800,12194.5514],[1244779200,12194.5514],[1244865600,12194.5514],[1244952000,12194.5514],[1245038400,12194.5514],[1245124800,12194.5514],[1245211200,12194.5514],[1245297600,12194.5514],[1245384000,12194.5514],[1245470400,12194.5514],[1245556800,12194.5514],[1245643200,12194.5514],[1245729600,12194.5514],[1245816000,12194.5514],[1245902400,12194.5514],[1245988800,12194.5514],[1246075200,12194.5514],[1246161600,12194.5514],[1246248000,12194.5514],[1246334400,12194.5514],[1246420800,12194.5514],[1246507200,12194.5514],[1246593600,12194.5514],[1246680000,12194.5514],[1246766400,12194.5514],[1246852800,12194.5514],[1246939200,12194.5514],[1247025600,12194.5514],[1247112000,12194.5514],[1247198400,12194.5514],[1247284800,12194.5514],[1247371200,12194.5514],[1247457600,12194.5514],[1247544000,12194.5514],[1247630400,12194.5514],[1247716800,12194.5514],[1247803200,12194.5514],[1247889600,12194.5514],[1247976000,12194.5514],[1248062400,12194.5514],[1248148800,12194.5514],[1248235200,12194.5514],[1248321600,12194.5514],[1248408000,12194.5514],[1248494400,12194.5514],[1248580800,12194.5514],[1248667200,12194.5514],[1248753600,12194.5514],[1248840000,12194.5514],[1248926400,12194.5514],[1249012800,12194.5514],[1249099200,12194.5514],[1249185600,12194.5514],[1249272000,12194.5514],[1249358400,12194.5514],[1249444800,12194.5514],[1249531200,12194.5514],[1249617600,12194.5514],[1249704000,12194.5514],[1249790400,12194.5514],[1249876800,12194.5514],[1249963200,12194.5514],[1250049600,12194.5514],[1250136000,12194.5514],[1250222400,12194.5514],[1250308800,12194.5514],[1250395200,12194.5514],[1250481600,12194.5514],[1250568000,12194.5514],[1250654400,12194.5514],[1250740800,12194.5514],[1250827200,12194.5514],[1250913600,12194.5514],[1251000000,12194.5514],[1251086400,12194.5514],[1251172800,12194.5514],[1251259200,12194.5514],[1251345600,12194.5514],[1251432000,12194.5514],[1251518400,12194.5514],[1251604800,12194.5514],[1251691200,12194.5514],[1251777600,12194.5514],[1251864000,12194.5514],[1251950400,12194.5514],[1252036800,12194.5514],[1252123200,12194.5514],[1252209600,12194.5514],[1252296000,12194.5514],[1252382400,12194.5514],[1252468800,12194.5514],[1252555200,12194.5514],[1252641600,12194.5514],[1252728000,12194.5514],[1252814400,12194.5514],[1252900800,12194.5514],[1252987200,12194.5514],[1253073600,12194.5514],[1253160000,12194.5514],[1253246400,12194.5514],[1253332800,12194.5514],[1253419200,12194.5514],[1253505600,12194.5514],[1253592000,12194.5514],[1253678400,12194.5514],[1253764800,12194.5514],[1253851200,12194.5514],[1253937600,12194.5514],[1254024000,12194.5514],[1254110400,12194.5514],[1254196800,12194.5514],[1254283200,12194.5514],[1254369600,12194.5514],[1254456000,12194.5514],[1254542400,12194.5514],[1254628800,12194.5514],[1254715200,12194.5514],[1254801600,12194.5514],[1254888000,12194.5514],[1254974400,12194.5514],[1255060800,12194.5514],[1255147200,12194.5514],[1255233600,12194.5514],[1255320000,12194.5514],[1255406400,12194.5514],[1255492800,12194.5514],[1255579200,12194.5514],[1255665600,12194.5514],[1255752000,12194.5514],[1255838400,12194.5514],[1255924800,12194.5514],[1256011200,12194.5514],[1256097600,12194.5514],[1256184000,12194.5514],[1256270400,12194.5514],[1256356800,12194.5514],[1256443200,12194.5514],[1256529600,12194.5514],[1256616000,12194.5514],[1256702400,12194.5514],[1256788800,12194.5514],[1256875200,12194.5514],[1256961600,12194.5514],[1257048000,12194.5514],[1257138000,12194.5514],[1257224400,12194.5514],[1257310800,12194.5514],[1257397200,12194.5514],[1257483600,12194.5514],[1257570000,12194.5514],[1257656400,12194.5514],[1257742800,12194.5514],[1257829200,12194.5514],[1257915600,12194.5514],[1258002000,12194.5514],[1258088400,12194.5514],[1258174800,12194.5514],[1258261200,12194.5514],[1258347600,12194.5514],[1258434000,12194.5514],[1258520400,12194.5514],[1258606800,12194.5514],[1258693200,12194.5514],[1258779600,12194.5514],[1258866000,12194.5514],[1258952400,12194.5514],[1259038800,12194.5514],[1259125200,12194.5514],[1259211600,12194.5514],[1259298000,12194.5514],[1259384400,12194.5514],[1259470800,12194.5514],[1259557200,12194.5514],[1259643600,12194.5514],[1259730000,12194.5514],[1259816400,12194.5514],[1259902800,12194.5514],[1259989200,12194.5514],[1260075600,12194.5514],[1260162000,12194.5514],[1260248400,12194.5514],[1260334800,12194.5514],[1260421200,12194.5514],[1260507600,12194.5514],[1260594000,12194.5514],[1260680400,12194.5514],[1260766800,12194.5514],[1260853200,12194.5514],[1260939600,12194.5514],[1261026000,12194.5514],[1261112400,12194.5514],[1261198800,12194.5514],[1261285200,12194.5514],[1261371600,12194.5514],[1261458000,12194.5514],[1261544400,12194.5514],[1261630800,12194.5514],[1261717200,12194.5514],[1261803600,12194.5514],[1261890000,12194.5514],[1261976400,12194.5514],[1262062800,12194.5514],[1262149200,12194.5514],[1262235600,12194.5514],[1262322000,12194.5514],[1262408400,12194.5514],[1262494800,12194.5514],[1262581200,12194.5514],[1262667600,12194.5514],[1262754000,12194.5514],[1262840400,12194.5514],[1262926800,12194.5514],[1263013200,12194.5514],[1263099600,12194.5514],[1263186000,12194.5514],[1263272400,12194.5514],[1263358800,12194.5514],[1263445200,12194.5514],[1263531600,12194.5514],[1263618000,12194.5514],[1263704400,12194.5514],[1263790800,12194.5514],[1263877200,12194.5514],[1263963600,12194.5514],[1264050000,12194.5514],[1264136400,12194.5514],[1264222800,12194.5514],[1264309200,12194.5514],[1264395600,12194.5514],[1264482000,12194.5514],[1264568400,12194.5514],[1264654800,12194.5514],[1264741200,12194.5514],[1264827600,12194.5514],[1264914000,12194.5514],[1265000400,12194.5514],[1265086800,12194.5514],[1265173200,12194.5514],[1265259600,12194.5514],[1265346000,12194.5514],[1265432400,12194.5514],[1265518800,12194.5514],[1265605200,12194.5514],[1265691600,12194.5514],[1265778000,12194.5514],[1265864400,12194.5514],[1265950800,12194.5514],[1266037200,12194.5514],[1266123600,12194.5514],[1266210000,12194.5514],[1266296400,12194.5514],[1266382800,12194.5514],[1266469200,12194.5514],[1266555600,12194.5514],[1266642000,12194.5514],[1266728400,12194.5514],[1266814800,12194.5514],[1266901200,12194.5514],[1266987600,12194.5514],[1267074000,12194.5514],[1267160400,12194.5514],[1267246800,12194.5514],[1267333200,12194.5514],[1267419600,12194.5514],[1267506000,12194.5514],[1267592400,12194.5514],[1267678800,12194.5514],[1267765200,12194.5514],[1267851600,12194.5514],[1267938000,12194.5514],[1268024400,12194.5514],[1268110800,12194.5514],[1268197200,12194.5514],[1268283600,12194.5514],[1268370000,12194.5514],[1268456400,12194.5514],[1268542800,12194.5514],[1268625600,12194.5514],[1268712000,12194.5514],[1268798400,12194.5514],[1268884800,12194.5514],[1268971200,12194.5514],[1269057600,12194.5514],[1269144000,12194.5514],[1269230400,12194.5514],[1269316800,12194.5514],[1269403200,12194.5514],[1269489600,12194.5514],[1269576000,12194.5514],[1269662400,12194.5514],[1269748800,12194.5514],[1269835200,12194.5514],[1269921600,12194.5514],[1270008000,12194.5514],[1270094400,12194.5514],[1270180800,12194.5514],[1270267200,12194.5514],[1270353600,12194.5514],[1270440000,12194.5514],[1270526400,12194.5514],[1270612800,12194.5514],[1270699200,12194.5514],[1270785600,12194.5514],[1270872000,12194.5514],[1270958400,12194.5514],[1271044800,12194.5514],[1271131200,12194.5514],[1271217600,12194.5514],[1271304000,12194.5514],[1271390400,12194.5514],[1271476800,12194.5514],[1271563200,12194.5514],[1271649600,12194.5514],[1271736000,12194.5514],[1271822400,12194.5514],[1271908800,12194.5514],[1271995200,12194.5514],[1272081600,12194.5514],[1272168000,12194.5514],[1272254400,12194.5514],[1272340800,12194.5514],[1272427200,12194.5514],[1272513600,12194.5514],[1272600000,12194.5514],[1272686400,12194.5514],[1272772800,12194.5514],[1272859200,12194.5514],[1272945600,12234.3914],[1273032000,12234.3914],[1273118400,12234.3914],[1273204800,12234.3914],[1273291200,12234.3914],[1273377600,12234.3914],[1273464000,12234.3914],[1273550400,12234.3914],[1273636800,12234.3914],[1273723200,12234.3914],[1273809600,12234.3914],[1273896000,12234.3914],[1273982400,12234.3914],[1274068800,12234.3914],[1274155200,12234.3914],[1274241600,12234.3914],[1274328000,12234.3914],[1274414400,12234.3914],[1274500800,12234.3914],[1274587200,12234.3914],[1274673600,12234.3914],[1274760000,12234.3914],[1274846400,12234.3914],[1274932800,12234.3914],[1275019200,12234.3914],[1275105600,12234.3914],[1275192000,12234.3914],[1275278400,12234.3914],[1275364800,12234.3914],[1275451200,12234.3914],[1275537600,12234.3914],[1275624000,12234.3914],[1275710400,12234.3914],[1275796800,12234.3914],[1275883200,12234.3914],[1275969600,12234.3914],[1276056000,12234.3914],[1276142400,12234.3914],[1276228800,12234.3914],[1276315200,12234.3914],[1276401600,12234.3914],[1276488000,12234.3914],[1276574400,12234.3914],[1276660800,12234.3914],[1276747200,12234.3914],[1276833600,12234.3914],[1276920000,12234.3914],[1277006400,12234.3914],[1277092800,12234.3914],[1277179200,12234.3914],[1277265600,12234.3914],[1277352000,12234.3914],[1277438400,12234.3914],[1277524800,12234.3914],[1277611200,12234.3914],[1277697600,12234.3914],[1277784000,12234.3914],[1277870400,12234.3914],[1277956800,12234.3914],[1278043200,12234.3914],[1278129600,12234.3914],[1278216000,12234.3914],[1278302400,12234.3914],[1278388800,12234.3914],[1278475200,12234.3914],[1278561600,12234.3914],[1278648000,12234.3914],[1278734400,12234.3914],[1278820800,12234.3914],[1278907200,12234.3914],[1278993600,12234.3914],[1279080000,12234.3914],[1279166400,12234.3914],[1279252800,12234.3914],[1279339200,12234.3914],[1279425600,12234.3914],[1279512000,12234.3914],[1279598400,12234.3914],[1279684800,12234.3914],[1279771200,12234.3914],[1279857600,12234.3914],[1279944000,12234.3914],[1280030400,12234.3914],[1280116800,12234.3914],[1280203200,12234.3914],[1280289600,12234.3914],[1280376000,12234.3914],[1280462400,12234.3914],[1280548800,12234.3914],[1280635200,12234.3914],[1280721600,12234.3914],[1280808000,12234.3914],[1280894400,12234.3914],[1280980800,12234.3914],[1281067200,12234.3914],[1281153600,12234.3914],[1281240000,12234.3914],[1281326400,12234.3914],[1281412800,12234.3914],[1281499200,12234.3914],[1281585600,12234.3914],[1281672000,12234.3914],[1281758400,12234.3914],[1281844800,12234.3914],[1281931200,12234.3914],[1282017600,12234.3914],[1282104000,12234.3914],[1282190400,12234.3914],[1282276800,12234.3914],[1282363200,12234.3914],[1282449600,12234.3914],[1282536000,12234.3914],[1282622400,12234.3914],[1282708800,12234.3914],[1282795200,12234.3914],[1282881600,12234.3914],[1282968000,12234.3914],[1283054400,12234.3914],[1283140800,12234.3914],[1283227200,12234.3914],[1283313600,12234.3914],[1283400000,12234.3914],[1283486400,12234.3914],[1283572800,12234.3914],[1283659200,12234.3914],[1283745600,12234.3914],[1283832000,12234.3914],[1283918400,12234.3914],[1284004800,12234.3914],[1284091200,12234.3914],[1284177600,12234.3914],[1284264000,12234.3914],[1284350400,12234.3914],[1284436800,12234.3914],[1284523200,12234.3914],[1284609600,12234.3914],[1284696000,12234.3914],[1284782400,12234.3914],[1284868800,12234.3914],[1284955200,12234.3914],[1285041600,12234.3914],[1285128000,12234.3914],[1285214400,12234.3914],[1285300800,12234.3914],[1285387200,12234.3914],[1285473600,12234.3914],[1285560000,12234.3914],[1285646400,12234.3914],[1285732800,12234.3914],[1285819200,12234.3914],[1285905600,12234.3914],[1285992000,12234.3914],[1286078400,12234.3914],[1286164800,12234.3914],[1286251200,12234.3914],[1286337600,12234.3914],[1286424000,12234.3914],[1286510400,12234.3914],[1286596800,12234.3914],[1286683200,12234.3914],[1286769600,12234.3914],[1286856000,12234.3914],[1286942400,12234.3914],[1287028800,12234.3914],[1287115200,12234.3914],[1287201600,12234.3914],[1287288000,12234.3914],[1287374400,12234.3914],[1287460800,12234.3914],[1287547200,12234.3914],[1287633600,12234.3914],[1287720000,12234.3914],[1287806400,12234.3914],[1287892800,12234.3914],[1287979200,12234.3914],[1288065600,12234.3914],[1288152000,12234.3914],[1288238400,12234.3914],[1288324800,12234.3914],[1288411200,12234.3914],[1288497600,12234.3914],[1288584000,12234.3914],[1288670400,12234.3914],[1288756800,12234.3914],[1288843200,12234.3914],[1288929600,12234.3914],[1289016000,12234.3914],[1289102400,12234.3914],[1289192400,12234.3914],[1289278800,12234.3914],[1289365200,12234.3914],[1289451600,12234.3914],[1289538000,12234.3914],[1289624400,12234.3914],[1289710800,12234.3914],[1289797200,12234.3914],[1289883600,12234.3914],[1289970000,12234.3914],[1290056400,12234.3914],[1290142800,12234.3914],[1290229200,12234.3914],[1290315600,12234.3914],[1290402000,12234.3914],[1290488400,12234.3914],[1290574800,12234.3914],[1290661200,12234.3914],[1290747600,12234.3914],[1290834000,12234.3914],[1290920400,12234.3914],[1291006800,12234.3914],[1291093200,12234.3914],[1291179600,12234.3914],[1291266000,12234.3914],[1291352400,12234.3914],[1291438800,12234.3914],[1291525200,12234.3914],[1291611600,12234.3914],[1291698000,12234.3914],[1291784400,12234.3914],[1291870800,12234.3914],[1291957200,12234.3914],[1292043600,12234.3914],[1292130000,12234.3914],[1292216400,12234.3914],[1292302800,12234.3914],[1292389200,12234.3914],[1292475600,12234.3914],[1292562000,12234.3914],[1292648400,12234.3914],[1292734800,12234.3914],[1292821200,12234.3914],[1292907600,12234.3914],[1292994000,12234.3914],[1293080400,12234.3914],[1293166800,12234.3914],[1293253200,12234.3914],[1293339600,12234.3914],[1293426000,12234.3914],[1293512400,12234.3914],[1293598800,12234.3914],[1293685200,12234.3914],[1293771600,12234.3914],[1293858000,12234.3914],[1293944400,12234.3914],[1294030800,12234.3914],[1294117200,12234.3914],[1294203600,12234.3914],[1294290000,12234.3914],[1294376400,12234.3914],[1294462800,12234.3914],[1294549200,12234.3914],[1294635600,12234.3914],[1294722000,12234.3914],[1294808400,12234.3914],[1294894800,12234.3914],[1294981200,12234.3914],[1295067600,12234.3914],[1295154000,12234.3914],[1295240400,12234.3914],[1295326800,12234.3914],[1295413200,12234.3914],[1295499600,12234.3914],[1295586000,12234.3914],[1295672400,12234.3914],[1295758800,12234.3914],[1295845200,12234.3914],[1295931600,12234.3914],[1296018000,12234.3914],[1296104400,12234.3914],[1296190800,12234.3914],[1296277200,12234.3914],[1296363600,12234.3914],[1296450000,12234.3914],[1296536400,12234.3914],[1296622800,12234.3914],[1296709200,12234.3914],[1296795600,12234.3914],[1296882000,12234.3914],[1296968400,12234.3914],[1297054800,12234.3914],[1297141200,12234.3914],[1297227600,12234.3914],[1297314000,12234.3914],[1297400400,12234.3914],[1297486800,12234.3914],[1297573200,12234.3914],[1297659600,12234.3914],[1297746000,12234.3914],[1297832400,12234.3914],[1297918800,12234.3914],[1298005200,12234.3914],[1298091600,12234.3914],[1298178000,12234.3914],[1298264400,12234.3914],[1298350800,12234.3914],[1298437200,12234.3914],[1298523600,12234.3914],[1298610000,12234.3914],[1298696400,12234.3914],[1298782800,12234.3914],[1298869200,12234.3914],[1298955600,12234.3914],[1299042000,12234.3914],[1299128400,12234.3914],[1299214800,12234.3914],[1299301200,12234.3914],[1299387600,12234.3914],[1299474000,12234.3914],[1299560400,12234.3914],[1299646800,12234.3914],[1299733200,12234.3914],[1299819600,12234.3914],[1299906000,12234.3914],[1299992400,12234.3914],[1300075200,12234.3914],[1300161600,12234.3914],[1300248000,12234.3914],[1300334400,12234.3914],[1300420800,12234.3914],[1300507200,12234.3914],[1300593600,12234.3914],[1300680000,12234.3914],[1300766400,12234.3914],[1300852800,12234.3914],[1300939200,12234.3914],[1301025600,12234.3914],[1301112000,12234.3914],[1301198400,12234.3914],[1301284800,12234.3914],[1301371200,12234.3914],[1301457600,12234.3914],[1301544000,12234.3914],[1301630400,12234.3914],[1301716800,12234.3914],[1301803200,12234.3914],[1301889600,12234.3914],[1301976000,12234.3914],[1302062400,12234.3914],[1302148800,12234.3914],[1302235200,12234.3914],[1302321600,12234.3914],[1302408000,12234.3914],[1302494400,12234.3914],[1302580800,12234.3914],[1302667200,12234.3914],[1302753600,12234.3914],[1302840000,12234.3914],[1302926400,12234.3914],[1303012800,12234.3914],[1303099200,12234.3914],[1303185600,12234.3914],[1303272000,12234.3914],[1303358400,12234.3914],[1303444800,12234.3914],[1303531200,12234.3914],[1303617600,12234.3914],[1303704000,12234.3914],[1303790400,12234.3914],[1303876800,12234.3914],[1303963200,12234.3914],[1304049600,12234.3914],[1304136000,12234.3914],[1304222400,12234.3914],[1304308800,12234.3914],[1304395200,13704.7714],[1304481600,13704.7714],[1304568000,13704.7714],[1304654400,13704.7714],[1304740800,13704.7714],[1304827200,13704.7714],[1304913600,13704.7714],[1305000000,13704.7714],[1305086400,13704.7714],[1305172800,13704.7714],[1305259200,13704.7714],[1305345600,13704.7714],[1305432000,13704.7714],[1305518400,13704.7714],[1305604800,13704.7714],[1305691200,13704.7714],[1305777600,13704.7714],[1305864000,13704.7714],[1305950400,13704.7714],[1306036800,13704.7714],[1306123200,13704.7714],[1306209600,13704.7714],[1306296000,13704.7714],[1306382400,13704.7714],[1306468800,13704.7714],[1306555200,13704.7714],[1306641600,13704.7714],[1306728000,13704.7714],[1306814400,13704.7714],[1306900800,13704.7714],[1306987200,13704.7714],[1307073600,13704.7714],[1307160000,13704.7714],[1307246400,13704.7714],[1307332800,13704.7714],[1307419200,13704.7714],[1307505600,13704.7714],[1307592000,13704.7714],[1307678400,13704.7714],[1307764800,13704.7714],[1307851200,13704.7714],[1307937600,13704.7714],[1308024000,13704.7714],[1308110400,13704.7714],[1308196800,13704.7714],[1308283200,13704.7714],[1308369600,13704.7714],[1308456000,13704.7714],[1308542400,13704.7714],[1308628800,13704.7714],[1308715200,13704.7714],[1308801600,13704.7714],[1308888000,13704.7714],[1308974400,13704.7714],[1309060800,13704.7714],[1309147200,13704.7714],[1309233600,13704.7714],[1309320000,13704.7714],[1309406400,13704.7714],[1309492800,13704.7714],[1309579200,13704.7714],[1309665600,13704.7714],[1309752000,13704.7714],[1309838400,13704.7714],[1309924800,13704.7714],[1310011200,13704.7714],[1310097600,13704.7714],[1310184000,13704.7714],[1310270400,13704.7714],[1310356800,13704.7714],[1310443200,13704.7714],[1310529600,13704.7714],[1310616000,13704.7714],[1310702400,13704.7714],[1310788800,13704.7714],[1310875200,13704.7714],[1310961600,13704.7714],[1311048000,13704.7714],[1311134400,13704.7714],[1311220800,13704.7714],[1311307200,13704.7714],[1311393600,13704.7714],[1311480000,13704.7714],[1311566400,13704.7714],[1311652800,13704.7714],[1311739200,13704.7714],[1311825600,13704.7714],[1311912000,13704.7714],[1311998400,13704.7714],[1312084800,13704.7714],[1312171200,13704.7714],[1312257600,13704.7714],[1312344000,13704.7714],[1312430400,13704.7714],[1312516800,13704.7714],[1312603200,13704.7714],[1312689600,13704.7714],[1312776000,13704.7714],[1312862400,13704.7714],[1312948800,13704.7714],[1313035200,13704.7714],[1313121600,13704.7714],[1313208000,13704.7714],[1313294400,13704.7714],[1313380800,13704.7714],[1313467200,13704.7714],[1313553600,13704.7714],[1313640000,13704.7714],[1313726400,13704.7714],[1313812800,13704.7714],[1313899200,13704.7714],[1313985600,13704.7714],[1314072000,13704.7714],[1314158400,13704.7714],[1314244800,13704.7714],[1314331200,13704.7714],[1314417600,13704.7714],[1314504000,13704.7714],[1314590400,13704.7714],[1314676800,13704.7714],[1314763200,13704.7714],[1314849600,13704.7714],[1314936000,13704.7714],[1315022400,13704.7714],[1315108800,13704.7714],[1315195200,13704.7714],[1315281600,13704.7714],[1315368000,13704.7714],[1315454400,13704.7714],[1315540800,13704.7714],[1315627200,13704.7714],[1315713600,13704.7714],[1315800000,13704.7714],[1315886400,13704.7714],[1315972800,13704.7714],[1316059200,13704.7714],[1316145600,13704.7714],[1316232000,13704.7714],[1316318400,13704.7714],[1316404800,13704.7714],[1316491200,13704.7714],[1316577600,13704.7714],[1316664000,13704.7714],[1316750400,13704.7714],[1316836800,13704.7714],[1316923200,13704.7714],[1317009600,13704.7714],[1317096000,13704.7714],[1317182400,13704.7714],[1317268800,13704.7714],[1317355200,13704.7714],[1317441600,13704.7714],[1317528000,13704.7714],[1317614400,13704.7714],[1317700800,13704.7714],[1317787200,13704.7714],[1317873600,13704.7714],[1317960000,13704.7714],[1318046400,13704.7714],[1318132800,13704.7714],[1318219200,13704.7714],[1318305600,13704.7714],[1318392000,13704.7714],[1318478400,13704.7714],[1318564800,13704.7714],[1318651200,13704.7714],[1318737600,13704.7714],[1318824000,13704.7714],[1318910400,13704.7714],[1318996800,13704.7714],[1319083200,13704.7714],[1319169600,13704.7714],[1319256000,13704.7714],[1319342400,13704.7714],[1319428800,13704.7714],[1319515200,13704.7714],[1319601600,13704.7714],[1319688000,13704.7714],[1319774400,13704.7714],[1319860800,13704.7714],[1319947200,13704.7714],[1320033600,13704.7714],[1320120000,13704.7714],[1320206400,13704.7714],[1320292800,13704.7714],[1320379200,13704.7714],[1320465600,13704.7714],[1320552000,13704.7714],[1320642000,13704.7714],[1320728400,13704.7714],[1320814800,13704.7714],[1320901200,13704.7714],[1320987600,13704.7714],[1321074000,13704.7714],[1321160400,13704.7714],[1321246800,13704.7714],[1321333200,13704.7714],[1321419600,13704.7714],[1321506000,13704.7714],[1321592400,13704.7714],[1321678800,13704.7714],[1321765200,13704.7714],[1321851600,13704.7714],[1321938000,13704.7714],[1322024400,13704.7714],[1322110800,13704.7714],[1322197200,13704.7714],[1322283600,13704.7714],[1322370000,13704.7714],[1322456400,13704.7714],[1322542800,13704.7714],[1322629200,13704.7714],[1322715600,13704.7714],[1322802000,13704.7714],[1322888400,13704.7714],[1322974800,13704.7714],[1323061200,13704.7714],[1323147600,13704.7714],[1323234000,13704.7714],[1323320400,13704.7714],[1323406800,13704.7714],[1323493200,13704.7714],[1323579600,13704.7714],[1323666000,13704.7714],[1323752400,13704.7714],[1323838800,13704.7714],[1323925200,13704.7714],[1324011600,13704.7714],[1324098000,13704.7714],[1324184400,13704.7714],[1324270800,13704.7714],[1324357200,13704.7714],[1324443600,13704.7714],[1324530000,13704.7714],[1324616400,13704.7714],[1324702800,13704.7714],[1324789200,13704.7714],[1324875600,13704.7714],[1324962000,13704.7714],[1325048400,13704.7714],[1325134800,13704.7714],[1325221200,13704.7714],[1325307600,13704.7714],[1325394000,13704.7714],[1325480400,13704.7714],[1325566800,13704.7714],[1325653200,13704.7714],[1325739600,13704.7714],[1325826000,13704.7714],[1325912400,13704.7714],[1325998800,13704.7714],[1326085200,13704.7714],[1326171600,13704.7714],[1326258000,13704.7714],[1326344400,13704.7714],[1326430800,13704.7714],[1326517200,13704.7714],[1326603600,13704.7714],[1326690000,13704.7714],[1326776400,13704.7714],[1326862800,13704.7714],[1326949200,13704.7714],[1327035600,13704.7714],[1327122000,13704.7714],[1327208400,13704.7714],[1327294800,13704.7714],[1327381200,13704.7714],[1327467600,13704.7714],[1327554000,13704.7714],[1327640400,13704.7714],[1327726800,13704.7714],[1327813200,13704.7714],[1327899600,13704.7714],[1327986000,13704.7714],[1328072400,13704.7714],[1328158800,13704.7714],[1328245200,13704.7714],[1328331600,13704.7714],[1328418000,13704.7714],[1328504400,13704.7714],[1328590800,13704.7714],[1328677200,13704.7714],[1328763600,13704.7714],[1328850000,13704.7714],[1328936400,13704.7714],[1329022800,13704.7714],[1329109200,13704.7714],[1329195600,13704.7714],[1329282000,13704.7714],[1329368400,13704.7714],[1329454800,13704.7714],[1329541200,13704.7714],[1329627600,13704.7714],[1329714000,13704.7714],[1329800400,13704.7714],[1329886800,13704.7714],[1329973200,13704.7714],[1330059600,13704.7714],[1330146000,13704.7714],[1330232400,13704.7714],[1330318800,13704.7714],[1330405200,13704.7714],[1330491600,13704.7714],[1330578000,13704.7714],[1330664400,13704.7714],[1330750800,13704.7714],[1330837200,13704.7714],[1330923600,13704.7714],[1331010000,13704.7714],[1331096400,13704.7714],[1331182800,13704.7714],[1331269200,13704.7714],[1331355600,13704.7714],[1331442000,13704.7714],[1331524800,13704.7714],[1331611200,13704.7714],[1331697600,13704.7714],[1331784000,13704.7714],[1331870400,13704.7714],[1331956800,13704.7714],[1332043200,13704.7714],[1332129600,13704.7714],[1332216000,13704.7714],[1332302400,13704.7714],[1332388800,13704.7714],[1332475200,13704.7714],[1332561600,13704.7714],[1332648000,13704.7714],[1332734400,13704.7714],[1332820800,13704.7714],[1332907200,13704.7714],[1332993600,13704.7714],[1333080000,13704.7714],[1333166400,13704.7714],[1333252800,13704.7714],[1333339200,13704.7714],[1333425600,13704.7714],[1333512000,13704.7714],[1333598400,13704.7714],[1333684800,13704.7714],[1333771200,13704.7714],[1333857600,13704.7714],[1333944000,13704.7714],[1334030400,13704.7714],[1334116800,13704.7714],[1334203200,13704.7714],[1334289600,13704.7714],[1334376000,13704.7714],[1334462400,13704.7714],[1334548800,13704.7714],[1334635200,13704.7714],[1334721600,13704.7714],[1334808000,13704.7714],[1334894400,13704.7714],[1334980800,13704.7714],[1335067200,13704.7714],[1335153600,13704.7714],[1335240000,13704.7714],[1335326400,13704.7714],[1335412800,13704.7714],[1335499200,13704.7714],[1335585600,13704.7714],[1335672000,13704.7714],[1335758400,13704.7714],[1335844800,13704.7714],[1335931200,16924.271400000001],[1461988800,16924.271400000001],[1462075200,16924.271400000001],[1462161600,16924.271400000001],[1462248000,20238.251400000001],[1462334400,20238.251400000001],[1462420800,20238.251400000001],[1462507200,20238.251400000001],[1462593600,20238.251400000001],[1462680000,20238.251400000001],[1462766400,20238.251400000001],[1462852800,20238.251400000001],[1462939200,20238.251400000001],[1463025600,20238.251400000001],[1463112000,20238.251400000001],[1463198400,20238.251400000001],[1463284800,20238.251400000001],[1463371200,20238.251400000001],[1463457600,20238.251400000001],[1463544000,20238.251400000001],[1463630400,20238.251400000001],[1463716800,20238.251400000001],[1463803200,20238.251400000001],[1463889600,20238.251400000001],[1463976000,20238.251400000001],[1464062400,20238.251400000001],[1464148800,20238.251400000001],[1464235200,20238.251400000001],[1464321600,20238.251400000001],[1464408000,20238.251400000001],[1464494400,20238.251400000001],[1464580800,20238.251400000001],[1464667200,20238.251400000001],[1464753600,20238.251400000001],[1464840000,20238.251400000001],[1464926400,20238.251400000001],[1465012800,20238.251400000001],[1465099200,20238.251400000001],[1465185600,20238.251400000001],[1465272000,20238.251400000001],[1465358400,20238.251400000001],[1465444800,20238.251400000001],[1465531200,20238.251400000001],[1465617600,20238.251400000001],[1465704000,20238.251400000001],[1465790400,20238.251400000001],[1465876800,20238.251400000001],[1465963200,20238.251400000001],[1466049600,20238.251400000001],[1466136000,20238.251400000001],[1466222400,20238.251400000001],[1466308800,20238.251400000001],[1466395200,20238.251400000001],[1466481600,20238.251400000001],[1466568000,20238.251400000001],[1466654400,20238.251400000001],[1466740800,20238.251400000001],[1466827200,20238.251400000001],[1466913600,20238.251400000001],[1467000000,20238.251400000001],[1467086400,20238.251400000001],[1467172800,20238.251400000001],[1467259200,20238.251400000001],[1467345600,20238.251400000001],[1467432000,20238.251400000001],[1467518400,20238.251400000001],[1467604800,20238.251400000001],[1467691200,20238.251400000001],[1467777600,20238.251400000001],[1467864000,20238.251400000001],[1467950400,20238.251400000001],[1468036800,20238.251400000001],[1468123200,20238.251400000001],[1468209600,20238.251400000001],[1468296000,20238.251400000001],[1468382400,20238.251400000001],[1468468800,20238.251400000001],[1468555200,20238.251400000001],[1468641600,20238.251400000001],[1468728000,20238.251400000001],[1468814400,20238.251400000001],[1468900800,20238.251400000001],[1468987200,20238.251400000001],[1469073600,20238.251400000001],[1469160000,20238.251400000001],[1469246400,20238.251400000001],[1469332800,20238.251400000001],[1469419200,20238.251400000001],[1469505600,20238.251400000001],[1469592000,20238.251400000001],[1469678400,20238.251400000001],[1469764800,20238.251400000001],[1469851200,20238.251400000001],[1469937600,20238.251400000001],[1470024000,20238.251400000001],[1470110400,20238.251400000001],[1470196800,20238.251400000001],[1470283200,20238.251400000001],[1470369600,20238.251400000001],[1470456000,20238.251400000001],[1470542400,20238.251400000001],[1470628800,20238.251400000001],[1470715200,20238.251400000001],[1470801600,20238.251400000001],[1470888000,20238.251400000001],[1470974400,20238.251400000001],[1471060800,20238.251400000001],[1471147200,20238.251400000001],[1471233600,20238.251400000001],[1471320000,20238.251400000001],[1471406400,20238.251400000001],[1471492800,20238.251400000001],[1471579200,20238.251400000001],[1471665600,20238.251400000001],[1471752000,20238.251400000001],[1471838400,20238.251400000001],[1471924800,20238.251400000001],[1472011200,20238.251400000001],[1472097600,20238.251400000001],[1472184000,20238.251400000001],[1472270400,20238.251400000001],[1472356800,20238.251400000001],[1472443200,20238.251400000001],[1472529600,20238.251400000001],[1472616000,20238.251400000001],[1472702400,20238.251400000001],[1472788800,20238.251400000001],[1472875200,20238.251400000001],[1472961600,20238.251400000001],[1473048000,20238.251400000001],[1473134400,20238.251400000001],[1473220800,20238.251400000001],[1473307200,20238.251400000001],[1473393600,20238.251400000001],[1473480000,20238.251400000001],[1473566400,20238.251400000001],[1473652800,20238.251400000001],[1473739200,20238.251400000001],[1473825600,20238.251400000001],[1473912000,20238.251400000001],[1473998400,20238.251400000001],[1474084800,20238.251400000001],[1474171200,20238.251400000001],[1474257600,20238.251400000001],[1474344000,20238.251400000001],[1474430400,20238.251400000001],[1474516800,20238.251400000001],[1474603200,20238.251400000001],[1474689600,20238.251400000001],[1474776000,20238.251400000001],[1474862400,20238.251400000001],[1474948800,20238.251400000001],[1475035200,20238.251400000001],[1475121600,20238.251400000001],[1475208000,20238.251400000001],[1475294400,20238.251400000001],[1475380800,20238.251400000001],[1475467200,20238.251400000001],[1475553600,20238.251400000001],[1475640000,20238.251400000001],[1475726400,20238.251400000001],[1475812800,20238.251400000001],[1475899200,20238.251400000001],[1475985600,20238.251400000001],[1476072000,20238.251400000001],[1476158400,20238.251400000001],[1476244800,20238.251400000001],[1476331200,20238.251400000001],[1476417600,20238.251400000001],[1476504000,20238.251400000001],[1476590400,20238.251400000001],[1476676800,20238.251400000001],[1476763200,20238.251400000001],[1476849600,20238.251400000001],[1476936000,20238.251400000001],[1477022400,20238.251400000001],[1477108800,20238.251400000001],[1477195200,20238.251400000001],[1477281600,20238.251400000001],[1477368000,20238.251400000001],[1477454400,20238.251400000001],[1477540800,20238.251400000001],[1477627200,20238.251400000001],[1477713600,20238.251400000001],[1477800000,20238.251400000001],[1477886400,20238.251400000001],[1477972800,20238.251400000001],[1478059200,20238.251400000001],[1478145600,20238.251400000001],[1478232000,20238.251400000001],[1478318400,20238.251400000001],[1478404800,20238.251400000001],[1478494800,20238.251400000001],[1478581200,20238.251400000001],[1478667600,20238.251400000001],[1478754000,20238.251400000001],[1478840400,20238.251400000001],[1478926800,20238.251400000001],[1479013200,20238.251400000001],[1479099600,20238.251400000001],[1479186000,20238.251400000001],[1479272400,20238.251400000001],[1479358800,20238.251400000001],[1479445200,20238.251400000001],[1479531600,20238.251400000001],[1479618000,20238.251400000001],[1479704400,20238.251400000001],[1479790800,20238.251400000001],[1479877200,20238.251400000001],[1479963600,20238.251400000001],[1480050000,20238.251400000001],[1480136400,20238.251400000001],[1480222800,20238.251400000001],[1480309200,20238.251400000001],[1480395600,20238.251400000001],[1480482000,20238.251400000001],[1480568400,20238.251400000001],[1480654800,20238.251400000001],[1480741200,20238.251400000001],[1480827600,20238.251400000001],[1480914000,20238.251400000001],[1481000400,20238.251400000001],[1481086800,20238.251400000001],[1481173200,20238.251400000001],[1481259600,20238.251400000001],[1481346000,20238.251400000001],[1481432400,20238.251400000001],[1481518800,20238.251400000001],[1481605200,20238.251400000001],[1481691600,20238.251400000001],[1481778000,20238.251400000001],[1481864400,20238.251400000001],[1481950800,20238.251400000001],[1482037200,20238.251400000001],[1482123600,20238.251400000001],[1482210000,20238.251400000001],[1482296400,20238.251400000001],[1482382800,20238.251400000001],[1482469200,20238.251400000001],[1482555600,20238.251400000001],[1482642000,20238.251400000001],[1482728400,20238.251400000001],[1482814800,20238.251400000001],[1482901200,20238.251400000001],[1482987600,20238.251400000001],[1483074000,20238.251400000001],[1483160400,20238.251400000001],[1483246800,20238.251400000001],[1483333200,20238.251400000001],[1483419600,20238.251400000001],[1483506000,20238.251400000001],[1483592400,20238.251400000001],[1483678800,20238.251400000001],[1483765200,20238.251400000001],[1483851600,20238.251400000001],[1483938000,20238.251400000001],[1484024400,20238.251400000001],[1484110800,20238.251400000001],[1484197200,20238.251400000001],[1484283600,20238.251400000001],[1484370000,20238.251400000001],[1484456400,20238.251400000001],[1484542800,20238.251400000001],[1484629200,20238.251400000001],[1484715600,20238.251400000001],[1484802000,20238.251400000001],[1484888400,20238.251400000001],[1484974800,20238.251400000001],[1485061200,20238.251400000001],[1485147600,20238.251400000001],[1485234000,20238.251400000001],[1485320400,20238.251400000001],[1485406800,20238.251400000001],[1485493200,20238.251400000001],[1485579600,20238.251400000001],[1485666000,20238.251400000001],[1485752400,20238.251400000001],[1485838800,20238.251400000001],[1485925200,20238.251400000001],[1486011600,20238.251400000001],[1486098000,20238.251400000001],[1486184400,20238.251400000001],[1486270800,20238.251400000001],[1486357200,20238.251400000001],[1486443600,20238.251400000001],[1486530000,20238.251400000001],[1486616400,20238.251400000001],[1486702800,20238.251400000001],[1486789200,20238.251400000001],[1486875600,20238.251400000001],[1486962000,20238.251400000001],[1487048400,20238.251400000001],[1487134800,20238.251400000001],[1487221200,20238.251400000001],[1487307600,20238.251400000001],[1487394000,20238.251400000001],[1487480400,20238.251400000001],[1487566800,20238.251400000001],[1487653200,20238.251400000001],[1487739600,20238.251400000001],[1487826000,20238.251400000001],[1487912400,20238.251400000001],[1487998800,20238.251400000001],[1488085200,20238.251400000001],[1488171600,20238.251400000001],[1488258000,20238.251400000001],[1488344400,20238.251400000001],[1488430800,20238.251400000001],[1488517200,20238.251400000001],[1488603600,20238.251400000001],[1488690000,20238.251400000001],[1488776400,20238.251400000001],[1488862800,20238.251400000001],[1488949200,20238.251400000001],[1489035600,20238.251400000001],[1489122000,20238.251400000001],[1489208400,20238.251400000001],[1489294800,20238.251400000001],[1489377600,20238.251400000001],[1489464000,20238.251400000001],[1489550400,20238.251400000001],[1489636800,20238.251400000001],[1489723200,20238.251400000001],[1489809600,20238.251400000001],[1489896000,20238.251400000001],[1489982400,20238.251400000001],[1490068800,20238.251400000001],[1490155200,20238.251400000001],[1490241600,20238.251400000001],[1490328000,20238.251400000001],[1490414400,20238.251400000001],[1490500800,20238.251400000001],[1490587200,20238.251400000001],[1490673600,20238.251400000001],[1490760000,20238.251400000001],[1490846400,20238.251400000001],[1490932800,20238.251400000001],[1491019200,20238.251400000001],[1491105600,20238.251400000001],[1491192000,20238.251400000001],[1491278400,20238.251400000001],[1491364800,20238.251400000001],[1491451200,20238.251400000001],[1491537600,20238.251400000001],[1491624000,20238.251400000001],[1491710400,20238.251400000001],[1491796800,20238.251400000001],[1491883200,20238.251400000001],[1491969600,20238.251400000001],[1492056000,20238.251400000001],[1492142400,20238.251400000001],[1492228800,20238.251400000001],[1492315200,20238.251400000001],[1492401600,20238.251400000001],[1492488000,20238.251400000001],[1492574400,20238.251400000001],[1492660800,20238.251400000001],[1492747200,20238.251400000001],[1492833600,20238.251400000001],[1492920000,20238.251400000001],[1493006400,20238.251400000001],[1493092800,20238.251400000001],[1493179200,20238.251400000001],[1493265600,20238.251400000001],[1493352000,20238.251400000001],[1493438400,20238.251400000001],[1493524800,20238.251400000001],[1493611200,20238.251400000001],[1493697600,20985.251400000001],[1493784000,20985.251400000001],[1493870400,20985.251400000001],[1493956800,20985.251400000001],[1494043200,20985.251400000001],[1494129600,20985.251400000001],[1494216000,20985.251400000001],[1494302400,20985.251400000001],[1494388800,20985.251400000001],[1494475200,20985.251400000001],[1494561600,20985.251400000001],[1494648000,20985.251400000001],[1494734400,20985.251400000001],[1494820800,20985.251400000001],[1494907200,20985.251400000001],[1494993600,20985.251400000001],[1495080000,20985.251400000001],[1495166400,20985.251400000001],[1495252800,20985.251400000001],[1495339200,20985.251400000001],[1495425600,20985.251400000001],[1495512000,20985.251400000001],[1495598400,20985.251400000001],[1495684800,20985.251400000001],[1495771200,20985.251400000001],[1495857600,20985.251400000001],[1495944000,20985.251400000001],[1496030400,20985.251400000001],[1496116800,20985.251400000001],[1496203200,20985.251400000001],[1496289600,20985.251400000001],[1496376000,20985.251400000001],[1496462400,20985.251400000001],[1496548800,20985.251400000001],[1496635200,20985.251400000001],[1496721600,20985.251400000001],[1496808000,20985.251400000001],[1496894400,20985.251400000001],[1496980800,20985.251400000001],[1497067200,20985.251400000001],[1497153600,20985.251400000001],[1497240000,20985.251400000001],[1497326400,20985.251400000001],[1497412800,20985.251400000001],[1497499200,20985.251400000001],[1497585600,20985.251400000001],[1497672000,20985.251400000001],[1497758400,20985.251400000001],[1497844800,20985.251400000001],[1497931200,20985.251400000001],[1498017600,20985.251400000001],[1498104000,20985.251400000001],[1498190400,20985.251400000001],[1498276800,20985.251400000001],[1498363200,20985.251400000001],[1498449600,20985.251400000001],[1498536000,20985.251400000001],[1498622400,20985.251400000001],[1498708800,20985.251400000001],[1498795200,20985.251400000001],[1498881600,20985.251400000001],[1498968000,20985.251400000001],[1499054400,20985.251400000001],[1499140800,20985.251400000001],[1499227200,20985.251400000001],[1499313600,20985.251400000001],[1499400000,20985.251400000001],[1499486400,20985.251400000001],[1499572800,20985.251400000001],[1499659200,20985.251400000001],[1499745600,20985.251400000001],[1499832000,20985.251400000001],[1499918400,20985.251400000001],[1500004800,20985.251400000001],[1500091200,20985.251400000001],[1500177600,20985.251400000001],[1500264000,20985.251400000001],[1500350400,20985.251400000001],[1500436800,20985.251400000001],[1500523200,20985.251400000001],[1500609600,20985.251400000001],[1500696000,20985.251400000001],[1500782400,20985.251400000001],[1500868800,20985.251400000001],[1500955200,20985.251400000001],[1501041600,20985.251400000001],[1501128000,20985.251400000001],[1501214400,20985.251400000001],[1501300800,20985.251400000001],[1501387200,20985.251400000001],[1501473600,20985.251400000001],[1501560000,20985.251400000001],[1501646400,20985.251400000001],[1501732800,20985.251400000001],[1501819200,20985.251400000001],[1501905600,20985.251400000001],[1501992000,20985.251400000001],[1502078400,20985.251400000001],[1502164800,20985.251400000001],[1502251200,20985.251400000001],[1502337600,20985.251400000001],[1502424000,20985.251400000001],[1502510400,20985.251400000001],[1502596800,20985.251400000001],[1502683200,20985.251400000001],[1502769600,20985.251400000001],[1502856000,20985.251400000001],[1502942400,20985.251400000001],[1503028800,20985.251400000001],[1503115200,20985.251400000001],[1503201600,20985.251400000001],[1503288000,20985.251400000001],[1503374400,20985.251400000001],[1503460800,20985.251400000001],[1503547200,20985.251400000001],[1503633600,20985.251400000001],[1503720000,20985.251400000001],[1503806400,20985.251400000001],[1503892800,20985.251400000001],[1503979200,20985.251400000001],[1504065600,20985.251400000001],[1504152000,20985.251400000001],[1504238400,20985.251400000001],[1504324800,20985.251400000001],[1504411200,20985.251400000001],[1504497600,20985.251400000001],[1504584000,20985.251400000001],[1504670400,20985.251400000001],[1504756800,20985.251400000001],[1504843200,20985.251400000001],[1504929600,20985.251400000001],[1505016000,20985.251400000001],[1505102400,20985.251400000001],[1505188800,20985.251400000001],[1505275200,20985.251400000001],[1505361600,20985.251400000001],[1505448000,20985.251400000001],[1505534400,20985.251400000001],[1505620800,20985.251400000001],[1505707200,20985.251400000001],[1505793600,20985.251400000001],[1505880000,20985.251400000001],[1505966400,20985.251400000001],[1506052800,20985.251400000001],[1506139200,20985.251400000001],[1506225600,20985.251400000001],[1506312000,20985.251400000001],[1506398400,20985.251400000001],[1506484800,20985.251400000001],[1506571200,20985.251400000001],[1506657600,20985.251400000001],[1506744000,20985.251400000001],[1506830400,20985.251400000001],[1506916800,20985.251400000001],[1507003200,20985.251400000001],[1507089600,20985.251400000001],[1507176000,20985.251400000001],[1507262400,20985.251400000001],[1507348800,20985.251400000001],[1507435200,20985.251400000001],[1507521600,20985.251400000001],[1507608000,20985.251400000001],[1507694400,20985.251400000001],[1507780800,20985.251400000001],[1507867200,20985.251400000001],[1507953600,20985.251400000001],[1508040000,20985.251400000001],[1508126400,20985.251400000001],[1508212800,20985.251400000001],[1508299200,20985.251400000001],[1508385600,20985.251400000001],[1508472000,20985.251400000001],[1508558400,20985.251400000001],[1508644800,20985.251400000001],[1508731200,20985.251400000001],[1508817600,20985.251400000001],[1508904000,20985.251400000001],[1508990400,20985.251400000001],[1509076800,20985.251400000001],[1509163200,20985.251400000001],[1509249600,20985.251400000001],[1509336000,20985.251400000001],[1509422400,20985.251400000001],[1509508800,20985.251400000001],[1509595200,20985.251400000001],[1509681600,20985.251400000001],[1509768000,20985.251400000001],[1509854400,20985.251400000001],[1509944400,20985.251400000001],[1510030800,20985.251400000001],[1510117200,20985.251400000001],[1510203600,20985.251400000001],[1510290000,20985.251400000001],[1510376400,20985.251400000001],[1510462800,20985.251400000001],[1510549200,20985.251400000001],[1510635600,20985.251400000001],[1510722000,20985.251400000001],[1510808400,20985.251400000001],[1510894800,20985.251400000001],[1510981200,20985.251400000001],[1511067600,20985.251400000001],[1511154000,20985.251400000001],[1511240400,20985.251400000001],[1511326800,20985.251400000001],[1511413200,20985.251400000001],[1511499600,20985.251400000001],[1511586000,20985.251400000001],[1511672400,20985.251400000001],[1511758800,20985.251400000001],[1511845200,20985.251400000001],[1511931600,20985.251400000001],[1512018000,20985.251400000001],[1512104400,20985.251400000001],[1512190800,20985.251400000001],[1512277200,20985.251400000001],[1512363600,20985.251400000001],[1512450000,20985.251400000001],[1512536400,20985.251400000001],[1512622800,20985.251400000001],[1512709200,20985.251400000001],[1512795600,20985.251400000001],[1512882000,20985.251400000001],[1512968400,20985.251400000001],[1513054800,20985.251400000001],[1513141200,20985.251400000001],[1513227600,20985.251400000001],[1513314000,20985.251400000001],[1513400400,20985.251400000001],[1513486800,20985.251400000001],[1513573200,20985.251400000001],[1513659600,20985.251400000001],[1513746000,20985.251400000001],[1513832400,20985.251400000001],[1513918800,20985.251400000001],[1514005200,20985.251400000001],[1514091600,20985.251400000001],[1514178000,20985.251400000001],[1514264400,20985.251400000001],[1514350800,20985.251400000001],[1514437200,20985.251400000001],[1514523600,20985.251400000001],[1514610000,20985.251400000001],[1514696400,20985.251400000001],[1514782800,20985.251400000001],[1514869200,20985.251400000001],[1514955600,20985.251400000001],[1515042000,20985.251400000001],[1515128400,20985.251400000001],[1515214800,20985.251400000001],[1515301200,20985.251400000001],[1515387600,20985.251400000001],[1515474000,20985.251400000001],[1515560400,20985.251400000001],[1515646800,20985.251400000001],[1515733200,20985.251400000001],[1515819600,20985.251400000001],[1515906000,20985.251400000001],[1515992400,20985.251400000001],[1516078800,20985.251400000001],[1516165200,20985.251400000001],[1516251600,20985.251400000001],[1516338000,20985.251400000001],[1516424400,20985.251400000001],[1516510800,20985.251400000001],[1516597200,20985.251400000001],[1516683600,20985.251400000001],[1516770000,20985.251400000001],[1516856400,20985.251400000001],[1516942800,20985.251400000001],[1517029200,20985.251400000001],[1517115600,20985.251400000001],[1517202000,20985.251400000001],[1517288400,20985.251400000001],[1517374800,20985.251400000001],[1517461200,20985.251400000001],[1517547600,20985.251400000001],[1517634000,20985.251400000001],[1517720400,20985.251400000001],[1517806800,20985.251400000001],[1517893200,20985.251400000001],[1517979600,20985.251400000001],[1518066000,20985.251400000001],[1518152400,20985.251400000001],[1518238800,20985.251400000001],[1518325200,20985.251400000001],[1518411600,20985.251400000001],[1518498000,20985.251400000001],[1518584400,20985.251400000001],[1518670800,20985.251400000001],[1518757200,20985.251400000001],[1518843600,20985.251400000001],[1518930000,20985.251400000001],[1519016400,20985.251400000001],[1519102800,20985.251400000001],[1519189200,20985.251400000001],[1519275600,20985.251400000001],[1519362000,20985.251400000001],[1519448400,20985.251400000001],[1519534800,20985.251400000001],[1519621200,20985.251400000001],[1519707600,20985.251400000001],[1519794000,20985.251400000001],[1519880400,20985.251400000001],[1519966800,20985.251400000001],[1520053200,20985.251400000001],[1520139600,20985.251400000001],[1520226000,20985.251400000001],[1520312400,20985.251400000001],[1520398800,20985.251400000001],[1520485200,20985.251400000001],[1520571600,20985.251400000001],[1520658000,20985.251400000001],[1520744400,20985.251400000001],[1520827200,20985.251400000001],[1520913600,20985.251400000001],[1521000000,20985.251400000001],[1521086400,20985.251400000001],[1521172800,20985.251400000001],[1521259200,20985.251400000001],[1521345600,20985.251400000001],[1521432000,20985.251400000001],[1521518400,20985.251400000001],[1521604800,20985.251400000001],[1521691200,20985.251400000001],[1521777600,20985.251400000001],[1521864000,20985.251400000001],[1521950400,20985.251400000001],[1522036800,20985.251400000001],[1522123200,20985.251400000001],[1522209600,20985.251400000001],[1522296000,20985.251400000001],[1522382400,20985.251400000001],[1522468800,20985.251400000001],[1522555200,20985.251400000001],[1522641600,20985.251400000001],[1522728000,20985.251400000001],[1522814400,20985.251400000001],[1522900800,20985.251400000001],[1522987200,20985.251400000001],[1523073600,20985.251400000001],[1523160000,20985.251400000001],[1523246400,20985.251400000001],[1523332800,20985.251400000001],[1523419200,20985.251400000001],[1523505600,20985.251400000001],[1523592000,20985.251400000001],[1523678400,20985.251400000001],[1523764800,20985.251400000001],[1523851200,20985.251400000001],[1523937600,20985.251400000001],[1524024000,20985.251400000001],[1524110400,20985.251400000001],[1524196800,20985.251400000001],[1524283200,20985.251400000001],[1524369600,20985.251400000001],[1524456000,20985.251400000001],[1524542400,20985.251400000001],[1524628800,20985.251400000001],[1524715200,20985.251400000001],[1524801600,20985.251400000001],[1524888000,20985.251400000001],[1524974400,20985.251400000001],[1525060800,20985.251400000001],[1525147200,20985.251400000001],[1525233600,22274.231400000001],[1525320000,22274.231400000001],[1525406400,22274.231400000001],[1525492800,22274.231400000001],[1525579200,22274.231400000001],[1525665600,22274.231400000001],[1525752000,22274.231400000001],[1525838400,22274.231400000001],[1525924800,22274.231400000001],[1526011200,22274.231400000001],[1526097600,22274.231400000001],[1526184000,22274.231400000001],[1526270400,22274.231400000001],[1526356800,22274.231400000001],[1526443200,22274.231400000001],[1526529600,22274.231400000001],[1526616000,22274.231400000001],[1526702400,22274.231400000001],[1526788800,22274.231400000001],[1526875200,22274.231400000001],[1526961600,22274.231400000001],[1527048000,22274.231400000001],[1527134400,22274.231400000001],[1527220800,22274.231400000001],[1527307200,22274.231400000001],[1527393600,22274.231400000001],[1527480000,22274.231400000001],[1527566400,22274.231400000001],[1527652800,22274.231400000001],[1527739200,22274.231400000001],[1527825600,22274.231400000001],[1527912000,22274.231400000001],[1527998400,22274.231400000001],[1528084800,22274.231400000001],[1528171200,22274.231400000001],[1528257600,22274.231400000001],[1528344000,22274.231400000001],[1528430400,22274.231400000001],[1528516800,22274.231400000001],[1528603200,22274.231400000001],[1528689600,22274.231400000001],[1528776000,22274.231400000001],[1528862400,22274.231400000001],[1528948800,22274.231400000001],[1529035200,22274.231400000001],[1529121600,22274.231400000001],[1529208000,22274.231400000001],[1529294400,22274.231400000001],[1529380800,22274.231400000001],[1529467200,22274.231400000001],[1529553600,22274.231400000001],[1529640000,22274.231400000001],[1529726400,22274.231400000001],[1529812800,22274.231400000001],[1529899200,22274.231400000001],[1529985600,22274.231400000001],[1530072000,22274.231400000001],[1530158400,22274.231400000001],[1530244800,22274.231400000001],[1530331200,22274.231400000001],[1530417600,22274.231400000001],[1530504000,22274.231400000001],[1530590400,22274.231400000001],[1530676800,22274.231400000001],[1530763200,22274.231400000001],[1530849600,22274.231400000001],[1530936000,22274.231400000001],[1531022400,22274.231400000001],[1531108800,22274.231400000001],[1531195200,22274.231400000001],[1531281600,22274.231400000001],[1531368000,22274.231400000001],[1531454400,22274.231400000001],[1531540800,22274.231400000001],[1531627200,22274.231400000001],[1531713600,22274.231400000001],[1531800000,22274.231400000001],[1531886400,22274.231400000001],[1531972800,22274.231400000001],[1532059200,22274.231400000001],[1532145600,22274.231400000001],[1532232000,22274.231400000001],[1532318400,22274.231400000001],[1532404800,22274.231400000001],[1532491200,22274.231400000001],[1532577600,22274.231400000001],[1532664000,22274.231400000001],[1532750400,22274.231400000001],[1532836800,22274.231400000001],[1532923200,22274.231400000001],[1533009600,22274.231400000001],[1533096000,22274.231400000001],[1533182400,22274.231400000001],[1533268800,22274.231400000001],[1533355200,22274.231400000001],[1533441600,22274.231400000001],[1533528000,22274.231400000001],[1533614400,22274.231400000001],[1533700800,22274.231400000001],[1533787200,22274.231400000001],[1533873600,22274.231400000001],[1533960000,22274.231400000001],[1534046400,22274.231400000001],[1534132800,22274.231400000001],[1534219200,22274.231400000001],[1534305600,22274.231400000001],[1534392000,22274.231400000001],[1534478400,22274.231400000001],[1534564800,22274.231400000001],[1534651200,22274.231400000001],[1534737600,22274.231400000001],[1534824000,22274.231400000001],[1534910400,22274.231400000001],[1534996800,22274.231400000001],[1535083200,22274.231400000001],[1535169600,22274.231400000001],[1535256000,22274.231400000001],[1535342400,22274.231400000001],[1535428800,22274.231400000001],[1535515200,22274.231400000001],[1535601600,22274.231400000001],[1535688000,22274.231400000001],[1535774400,22274.231400000001],[1535860800,22274.231400000001],[1535947200,22274.231400000001],[1536033600,22274.231400000001],[1536120000,22274.231400000001],[1536206400,22274.231400000001],[1536292800,22274.231400000001],[1536379200,22274.231400000001],[1536465600,22274.231400000001],[1536552000,22274.231400000001],[1536638400,22274.231400000001],[1536724800,22274.231400000001],[1536811200,22274.231400000001],[1536897600,22274.231400000001],[1536984000,22274.231400000001],[1537070400,22274.231400000001],[1537156800,22274.231400000001],[1537243200,22274.231400000001],[1537329600,22274.231400000001],[1537416000,22274.231400000001],[1537502400,22274.231400000001],[1537588800,22274.231400000001],[1537675200,22274.231400000001],[1537761600,22274.231400000001],[1537848000,22274.231400000001],[1537934400,22274.231400000001],[1538020800,22274.231400000001],[1538107200,22274.231400000001],[1538193600,22274.231400000001],[1538280000,22274.231400000001],[1538366400,22274.231400000001],[1538452800,22274.231400000001],[1538539200,22274.231400000001],[1538625600,22274.231400000001],[1538712000,22274.231400000001],[1538798400,22274.231400000001],[1538884800,22274.231400000001],[1538971200,22274.231400000001],[1539057600,22274.231400000001],[1539144000,22274.231400000001],[1539230400,22274.231400000001],[1539316800,22274.231400000001],[1539403200,22274.231400000001],[1539489600,22274.231400000001],[1539576000,22274.231400000001],[1539662400,22274.231400000001],[1539748800,22274.231400000001],[1539835200,22274.231400000001],[1539921600,22274.231400000001],[1540008000,22274.231400000001],[1540094400,22274.231400000001],[1540180800,22274.231400000001],[1540267200,22274.231400000001],[1540353600,22274.231400000001],[1540440000,22274.231400000001],[1540526400,22274.231400000001],[1540612800,22274.231400000001],[1540699200,22274.231400000001],[1540785600,22274.231400000001],[1540872000,22274.231400000001],[1540958400,22274.231400000001],[1541044800,22274.231400000001],[1541131200,22274.231400000001],[1541217600,22274.231400000001],[1541304000,22274.231400000001],[1541394000,22274.231400000001],[1541480400,22274.231400000001],[1541566800,22274.231400000001],[1541653200,22274.231400000001],[1541739600,22274.231400000001],[1541826000,22274.231400000001],[1541912400,22274.231400000001],[1541998800,22274.231400000001],[1542085200,22274.231400000001],[1542171600,22274.231400000001],[1542258000,22274.231400000001],[1542344400,22274.231400000001],[1542430800,22274.231400000001],[1542517200,22274.231400000001],[1542603600,22274.231400000001],[1542690000,22274.231400000001],[1542776400,22274.231400000001],[1542862800,22274.231400000001],[1542949200,22274.231400000001],[1543035600,22274.231400000001],[1543122000,22274.231400000001],[1543208400,22274.231400000001],[1543294800,22274.231400000001],[1543381200,22274.231400000001],[1543467600,22274.231400000001],[1543554000,22274.231400000001],[1543640400,22274.231400000001],[1543726800,22274.231400000001],[1543813200,22274.231400000001],[1543899600,22274.231400000001],[1543986000,22274.231400000001],[1544072400,22274.231400000001],[1544158800,22274.231400000001],[1544245200,22274.231400000001],[1544331600,22274.231400000001],[1544418000,22274.231400000001],[1544504400,22274.231400000001],[1544590800,22274.231400000001],[1544677200,22274.231400000001],[1544763600,22274.231400000001],[1544850000,22274.231400000001],[1544936400,22274.231400000001],[1545022800,22274.231400000001],[1545109200,22274.231400000001],[1545195600,22274.231400000001],[1545282000,22274.231400000001],[1545368400,22274.231400000001],[1545454800,22274.231400000001],[1545541200,22274.231400000001],[1545627600,22274.231400000001],[1545714000,22274.231400000001],[1545800400,22274.231400000001],[1545886800,22274.231400000001],[1545973200,22274.231400000001],[1546059600,22274.231400000001],[1546146000,22274.231400000001],[1546232400,22274.231400000001],[1546318800,22274.231400000001],[1546405200,22274.231400000001],[1546491600,22274.231400000001],[1546578000,22274.231400000001],[1546664400,22274.231400000001],[1546750800,22274.231400000001],[1546837200,22274.231400000001],[1546923600,22274.231400000001],[1547010000,22274.231400000001],[1547096400,22274.231400000001],[1547182800,22274.231400000001],[1547269200,22274.231400000001],[1547355600,22274.231400000001],[1547442000,22274.231400000001],[1547528400,22274.231400000001],[1547614800,22274.231400000001],[1547701200,22274.231400000001],[1547787600,22274.231400000001],[1547874000,22274.231400000001],[1547960400,22274.231400000001],[1548046800,22274.231400000001],[1548133200,22274.231400000001],[1548219600,22274.231400000001],[1548306000,22274.231400000001],[1548392400,22274.231400000001],[1548478800,22274.231400000001],[1548565200,22274.231400000001],[1548651600,22274.231400000001],[1548738000,22274.231400000001],[1548824400,22274.231400000001],[1548910800,22274.231400000001],[1548997200,22274.231400000001],[1549083600,22274.231400000001],[1549170000,22274.231400000001],[1549256400,22274.231400000001],[1549342800,22274.231400000001],[1549429200,22274.231400000001],[1549515600,22274.231400000001],[1549602000,22274.231400000001],[1549688400,22274.231400000001],[1549774800,22274.231400000001],[1549861200,22274.231400000001],[1549947600,22274.231400000001],[1550034000,22274.231400000001],[1550120400,22274.231400000001],[1550206800,22274.231400000001],[1550293200,22274.231400000001],[1550379600,22274.231400000001],[1550466000,22274.231400000001],[1550552400,22274.231400000001],[1550638800,22274.231400000001],[1550725200,22274.231400000001],[1550811600,22274.231400000001],[1550898000,22274.231400000001],[1550984400,22274.231400000001],[1551070800,22274.231400000001],[1551157200,22274.231400000001],[1551243600,22274.231400000001],[1551330000,22274.231400000001],[1551416400,22274.231400000001],[1551502800,22274.231400000001],[1551589200,22274.231400000001],[1551675600,22274.231400000001],[1551762000,22274.231400000001],[1551848400,22274.231400000001],[1551934800,22274.231400000001],[1552021200,22274.231400000001],[1552107600,22274.231400000001],[1552194000,22274.231400000001],[1552276800,22274.231400000001],[1552363200,22274.231400000001],[1552449600,22274.231400000001],[1552536000,22274.231400000001],[1552622400,22274.231400000001],[1552708800,22274.231400000001],[1552795200,22274.231400000001],[1552881600,22274.231400000001],[1552968000,22274.231400000001],[1553054400,22274.231400000001],[1553140800,22274.231400000001],[1553227200,22274.231400000001],[1553313600,22274.231400000001],[1553400000,22274.231400000001],[1553486400,22274.231400000001],[1553572800,22274.231400000001],[1553659200,22274.231400000001],[1553745600,22274.231400000001],[1553832000,22274.231400000001],[1553918400,22274.231400000001],[1554004800,22274.231400000001],[1554091200,22274.231400000001],[1554177600,22274.231400000001],[1554264000,22274.231400000001],[1554350400,22274.231400000001],[1554436800,22274.231400000001],[1554523200,22274.231400000001],[1554609600,22274.231400000001],[1554696000,22274.231400000001],[1554782400,22274.231400000001],[1554868800,22274.231400000001],[1554955200,22274.231400000001],[1555041600,22274.231400000001],[1555128000,22274.231400000001],[1555214400,22274.231400000001],[1555300800,22274.231400000001],[1555387200,22274.231400000001],[1555473600,22274.231400000001],[1555560000,22274.231400000001],[1555646400,22274.231400000001],[1555732800,22274.231400000001],[1555819200,22274.231400000001],[1555905600,22274.231400000001],[1555992000,22274.231400000001],[1556078400,22274.231400000001],[1556164800,22274.231400000001],[1556251200,22274.231400000001],[1556337600,22274.231400000001],[1556424000,22274.231400000001],[1556510400,22274.231400000001],[1556596800,22274.231400000001],[1556683200,22274.231400000001],[1556769600,22769.271400000001],[1556856000,22769.271400000001],[1556942400,22769.271400000001],[1557028800,22769.271400000001],[1557115200,22769.271400000001],[1557201600,22769.271400000001],[1557288000,22769.271400000001],[1557374400,22769.271400000001],[1557460800,22769.271400000001],[1557547200,22769.271400000001],[1557633600,22769.271400000001],[1557720000,22769.271400000001],[1557806400,22769.271400000001],[1557892800,22769.271400000001],[1557979200,22769.271400000001],[1558065600,22769.271400000001],[1558152000,22769.271400000001],[1558238400,22769.271400000001],[1558324800,22769.271400000001],[1558411200,22769.271400000001],[1558497600,22769.271400000001],[1558584000,22769.271400000001],[1558670400,22769.271400000001],[1558756800,22769.271400000001],[1558843200,22769.271400000001],[1558929600,22769.271400000001],[1559016000,22769.271400000001],[1559102400,22769.271400000001],[1559188800,22769.271400000001],[1559275200,22769.271400000001],[1559361600,22769.271400000001],[1559448000,22769.271400000001],[1559534400,22769.271400000001],[1559620800,22769.271400000001],[1559707200,22769.271400000001],[1559793600,22769.271400000001],[1559880000,22769.271400000001],[1559966400,22769.271400000001],[1560052800,22769.271400000001],[1560139200,22769.271400000001],[1560225600,22769.271400000001],[1560312000,22769.271400000001],[1560398400,22769.271400000001],[1560484800,22769.271400000001],[1560571200,22769.271400000001],[1560657600,22769.271400000001],[1560744000,22769.271400000001],[1560830400,22769.271400000001],[1560916800,22769.271400000001],[1561003200,22769.271400000001],[1561089600,22769.271400000001],[1561176000,22769.271400000001],[1561262400,22769.271400000001],[1561348800,22769.271400000001],[1561435200,22769.271400000001],[1561521600,22769.271400000001],[1561608000,22769.271400000001],[1561694400,22769.271400000001],[1561780800,22769.271400000001],[1561867200,22769.271400000001],[1561953600,22769.271400000001],[1562040000,22769.271400000001],[1562126400,22769.271400000001],[1562212800,22769.271400000001],[1562299200,22769.271400000001],[1562385600,22769.271400000001],[1562472000,22769.271400000001],[1562558400,22769.271400000001],[1562644800,22769.271400000001],[1562731200,22769.271400000001],[1562817600,22769.271400000001],[1562904000,22769.271400000001],[1562990400,22769.271400000001],[1563076800,22769.271400000001],[1563163200,22769.271400000001],[1563249600,22769.271400000001],[1563336000,22769.271400000001],[1563422400,22769.271400000001],[1563508800,22769.271400000001],[1563595200,22769.271400000001],[1563681600,22769.271400000001],[1563768000,22769.271400000001],[1563854400,22769.271400000001],[1563940800,22769.271400000001],[1564027200,22769.271400000001],[1564113600,22769.271400000001],[1564200000,22769.271400000001],[1564286400,22769.271400000001],[1564372800,22769.271400000001],[1564459200,22769.271400000001],[1564545600,22769.271400000001],[1564632000,22769.271400000001],[1564718400,22769.271400000001],[1564804800,22769.271400000001],[1564891200,22769.271400000001],[1564977600,22769.271400000001],[1565064000,22769.271400000001],[1565150400,22769.271400000001],[1565236800,22769.271400000001],[1565323200,22769.271400000001],[1565409600,22769.271400000001],[1565496000,22769.271400000001],[1565582400,22769.271400000001],[1565668800,22769.271400000001],[1565755200,22769.271400000001],[1565841600,22769.271400000001],[1565928000,22769.271400000001],[1566014400,22769.271400000001],[1566100800,22769.271400000001],[1566187200,22769.271400000001],[1566273600,22769.271400000001],[1566360000,22769.271400000001],[1566446400,22769.271400000001],[1566532800,22769.271400000001],[1566619200,22769.271400000001],[1566705600,22769.271400000001],[1566792000,22769.271400000001],[1566878400,22769.271400000001],[1566964800,22769.271400000001],[1567051200,22769.271400000001],[1567137600,22769.271400000001],[1567224000,22769.271400000001],[1567310400,22769.271400000001],[1567396800,22769.271400000001],[1567483200,22769.271400000001],[1567569600,22769.271400000001],[1567656000,22769.271400000001],[1567742400,22769.271400000001],[1567828800,22769.271400000001],[1567915200,22769.271400000001],[1568001600,22769.271400000001],[1568088000,22769.271400000001],[1568174400,22769.271400000001],[1568260800,22769.271400000001],[1568347200,22769.271400000001],[1568433600,22769.271400000001],[1568520000,22769.271400000001],[1568606400,22769.271400000001],[1568692800,22769.271400000001],[1568779200,22769.271400000001],[1568865600,22769.271400000001],[1568952000,22769.271400000001],[1569038400,22769.271400000001],[1569124800,22769.271400000001],[1569211200,22769.271400000001],[1569297600,22769.271400000001],[1569384000,22769.271400000001],[1569470400,22769.271400000001],[1569556800,22769.271400000001],[1569643200,22769.271400000001],[1569729600,22769.271400000001],[1569816000,22769.271400000001],[1569902400,22769.271400000001],[1569988800,22769.271400000001],[1570075200,22769.271400000001],[1570161600,22769.271400000001],[1570248000,22769.271400000001],[1570334400,22769.271400000001],[1570420800,22769.271400000001],[1570507200,22769.271400000001],[1570593600,22769.271400000001],[1570680000,22769.271400000001],[1570766400,22769.271400000001],[1570852800,22769.271400000001],[1570939200,22769.271400000001],[1571025600,22769.271400000001],[1571112000,22769.271400000001],[1571198400,22769.271400000001],[1571284800,22769.271400000001],[1571371200,22769.271400000001],[1571457600,22769.271400000001],[1571544000,22769.271400000001],[1571630400,22769.271400000001],[1571716800,22769.271400000001],[1571803200,22769.271400000001],[1571889600,22769.271400000001],[1571976000,22769.271400000001],[1572062400,22769.271400000001],[1572148800,22769.271400000001],[1572235200,22769.271400000001],[1572321600,22769.271400000001],[1572408000,22769.271400000001],[1572494400,22769.271400000001],[1572580800,22769.271400000001],[1572667200,22769.271400000001],[1572753600,22769.271400000001],[1572843600,22769.271400000001],[1572930000,22769.271400000001],[1573016400,22769.271400000001],[1573102800,22769.271400000001],[1573189200,22769.271400000001],[1573275600,22769.271400000001],[1573362000,22769.271400000001],[1573448400,22769.271400000001],[1573534800,22769.271400000001],[1573621200,22769.271400000001],[1573707600,22769.271400000001],[1573794000,22769.271400000001],[1573880400,22769.271400000001],[1573966800,22769.271400000001],[1574053200,22769.271400000001],[1574139600,22769.271400000001],[1574226000,22769.271400000001],[1574312400,22769.271400000001],[1574398800,22769.271400000001],[1574485200,22769.271400000001],[1574571600,22769.271400000001],[1574658000,22769.271400000001],[1574744400,22769.271400000001],[1574830800,22769.271400000001],[1574917200,22769.271400000001],[1575003600,22769.271400000001],[1575090000,22769.271400000001],[1575176400,22769.271400000001],[1575262800,22769.271400000001],[1575349200,22769.271400000001],[1575435600,22769.271400000001],[1575522000,22769.271400000001],[1575608400,22769.271400000001],[1575694800,22769.271400000001],[1575781200,22769.271400000001],[1575867600,22769.271400000001],[1575954000,22769.271400000001],[1576040400,22769.271400000001],[1576126800,22769.271400000001],[1576213200,22769.271400000001],[1576299600,22769.271400000001],[1576386000,22769.271400000001],[1576472400,22769.271400000001],[1576558800,22769.271400000001],[1576645200,22769.271400000001],[1576731600,22769.271400000001],[1576818000,22769.271400000001],[1576904400,22769.271400000001],[1576990800,22769.271400000001],[1577077200,22769.271400000001],[1577163600,22769.271400000001],[1577250000,22769.271400000001],[1577336400,22769.271400000001],[1577422800,22769.271400000001],[1577509200,22769.271400000001],[1577595600,22769.271400000001],[1577682000,22769.271400000001],[1577768400,22769.271400000001],[1577854800,22769.271400000001],[1577941200,22769.271400000001],[1578027600,22769.271400000001],[1578114000,22769.271400000001],[1578200400,22769.271400000001],[1578286800,22769.271400000001],[1578373200,22769.271400000001],[1578459600,22769.271400000001],[1578546000,22769.271400000001],[1578632400,22769.271400000001],[1578718800,22769.271400000001],[1578805200,22769.271400000001],[1578891600,22769.271400000001],[1578978000,22769.271400000001],[1579064400,22769.271400000001],[1579150800,22769.271400000001],[1579237200,22769.271400000001],[1579323600,22769.271400000001],[1579410000,22769.271400000001],[1579496400,22769.271400000001],[1579582800,22769.271400000001],[1579669200,22769.271400000001],[1579755600,22769.271400000001],[1579842000,22769.271400000001],[1579928400,22769.271400000001],[1580014800,22769.271400000001],[1580101200,22769.271400000001],[1580187600,22769.271400000001],[1580274000,22769.271400000001],[1580360400,22769.271400000001],[1580446800,22769.271400000001],[1580533200,22769.271400000001],[1580619600,22769.271400000001],[1580706000,22769.271400000001],[1580792400,22769.271400000001],[1580878800,22769.271400000001],[1580965200,22769.271400000001],[1581051600,22769.271400000001],[1581138000,22769.271400000001],[1581224400,22769.271400000001],[1581310800,22769.271400000001],[1581397200,22769.271400000001],[1581483600,22769.271400000001],[1581570000,22769.271400000001],[1581656400,22769.271400000001],[1581742800,22769.271400000001],[1581829200,22769.271400000001],[1581915600,22769.271400000001],[1582002000,22769.271400000001],[1582088400,22769.271400000001],[1582174800,22769.271400000001],[1582261200,22769.271400000001],[1582347600,22769.271400000001],[1582434000,22769.271400000001],[1582520400,22769.271400000001],[1582606800,22769.271400000001],[1582693200,22769.271400000001],[1582779600,22769.271400000001],[1582866000,22769.271400000001],[1582952400,22769.271400000001],[1583038800,22769.271400000001],[1583125200,22769.271400000001],[1583211600,22769.271400000001],[1583298000,22769.271400000001],[1583384400,22769.271400000001],[1583470800,22769.271400000001],[1583557200,22769.271400000001],[1583643600,22769.271400000001],[1583726400,22769.271400000001],[1583812800,22769.271400000001],[1583899200,22769.271400000001],[1583985600,22769.271400000001],[1584072000,22769.271400000001],[1584158400,22769.271400000001],[1584244800,22769.271400000001],[1584331200,22769.271400000001],[1584417600,22769.271400000001],[1584504000,22769.271400000001],[1584590400,22769.271400000001],[1584676800,22769.271400000001],[1584763200,22769.271400000001],[1584849600,22769.271400000001],[1584936000,22769.271400000001],[1585022400,22769.271400000001],[1585108800,22769.271400000001],[1585195200,22769.271400000001],[1585281600,22769.271400000001],[1585368000,22769.271400000001],[1585454400,22769.271400000001],[1585540800,22769.271400000001],[1585627200,22769.271400000001],[1585713600,22769.271400000001],[1585800000,22769.271400000001],[1585886400,22769.271400000001],[1585972800,22769.271400000001],[1586059200,22769.271400000001],[1586145600,22769.271400000001],[1586232000,22769.271400000001],[1586318400,22769.271400000001],[1586404800,22769.271400000001],[1586491200,22769.271400000001],[1586577600,22769.271400000001],[1586664000,22769.271400000001],[1586750400,22769.271400000001],[1586836800,22769.271400000001],[1586923200,22769.271400000001],[1587009600,22769.271400000001],[1587096000,22769.271400000001],[1587182400,22769.271400000001],[1587268800,22769.271400000001],[1587355200,22769.271400000001],[1587441600,22769.271400000001],[1587528000,22769.271400000001],[1587614400,22769.271400000001],[1587700800,22769.271400000001],[1587787200,22769.271400000001],[1587873600,22769.271400000001],[1587960000,22769.271400000001],[1588046400,22769.271400000001],[1588132800,22769.271400000001],[1588219200,22769.271400000001],[1588305600,22769.271400000001],[1588392000,24080.6914],[1588478400,24080.6914],[1588564800,24080.6914],[1588651200,24080.6914],[1588737600,24080.6914],[1588824000,24080.6914],[1588910400,24080.6914],[1588996800,24080.6914],[1589083200,24080.6914],[1589169600,24080.6914],[1589256000,24080.6914],[1589342400,24080.6914],[1589428800,24080.6914],[1589515200,24080.6914],[1589601600,24080.6914],[1589688000,24080.6914],[1589774400,24080.6914],[1589860800,24080.6914],[1589947200,24080.6914],[1590033600,24080.6914],[1590120000,24080.6914],[1590206400,24080.6914],[1590292800,24080.6914],[1590379200,24080.6914],[1590465600,24080.6914],[1590552000,24080.6914],[1590638400,24080.6914],[1590724800,24080.6914],[1590811200,24080.6914],[1590897600,24080.6914],[1590984000,24080.6914],[1591070400,24080.6914],[1591156800,24080.6914],[1591243200,24080.6914],[1591329600,24080.6914],[1591416000,24080.6914],[1591502400,24080.6914],[1591588800,24080.6914],[1591675200,24080.6914],[1591761600,24080.6914],[1591848000,24080.6914],[1591934400,24080.6914],[1592020800,24080.6914],[1592107200,24080.6914],[1592193600,24080.6914],[1592280000,24080.6914],[1592366400,24080.6914],[1592452800,24080.6914],[1592539200,24080.6914],[1592625600,24080.6914],[1592712000,24080.6914],[1592798400,24080.6914],[1592884800,24080.6914],[1592971200,24080.6914],[1593057600,24080.6914],[1593144000,24080.6914],[1593230400,24080.6914],[1593316800,24080.6914],[1593403200,24080.6914],[1593489600,24080.6914],[1593576000,24080.6914],[1593662400,24080.6914],[1593748800,24080.6914],[1593835200,24080.6914],[1593921600,24080.6914],[1594008000,24080.6914],[1594094400,24080.6914],[1594180800,24080.6914],[1594267200,24080.6914],[1594353600,24080.6914],[1594440000,24080.6914],[1594526400,24080.6914],[1594612800,24080.6914],[1594699200,24080.6914],[1594785600,24080.6914],[1594872000,24080.6914],[1594958400,24080.6914],[1595044800,24080.6914],[1595131200,24080.6914],[1595217600,24080.6914],[1595304000,24080.6914],[1595390400,24080.6914],[1595476800,24080.6914],[1595563200,24080.6914],[1595649600,24080.6914],[1595736000,24080.6914],[1595822400,24080.6914],[1595908800,24080.6914],[1595995200,24080.6914],[1596081600,24080.6914],[1596168000,24080.6914],[1596254400,24080.6914],[1596340800,24080.6914],[1596427200,24080.6914],[1596513600,24080.6914],[1596600000,24080.6914],[1596686400,24080.6914],[1596772800,24080.6914],[1596859200,24080.6914],[1596945600,24080.6914],[1597032000,24080.6914],[1597118400,24080.6914],[1597204800,24080.6914],[1597291200,24080.6914],[1597377600,24080.6914],[1597464000,24080.6914],[1597550400,24080.6914],[1597636800,24080.6914],[1597723200,24080.6914],[1597809600,24080.6914],[1597896000,24080.6914],[1597982400,24080.6914],[1598068800,24080.6914],[1598155200,24080.6914],[1598241600,24080.6914],[1598328000,24080.6914],[1598414400,24080.6914],[1598500800,24080.6914],[1598587200,24080.6914],[1598673600,24080.6914],[1598760000,24080.6914],[1598846400,24080.6914],[1598932800,24080.6914],[1599019200,24080.6914],[1599105600,24080.6914],[1599192000,24080.6914],[1599278400,24080.6914],[1599364800,24080.6914],[1599451200,24080.6914],[1599537600,24080.6914],[1599624000,24080.6914],[1599710400,24080.6914],[1599796800,24080.6914],[1599883200,24080.6914],[1599969600,24080.6914],[1600056000,24080.6914],[1600142400,24080.6914],[1600228800,24080.6914],[1600315200,24080.6914],[1600401600,24080.6914],[1600488000,24080.6914],[1600574400,24080.6914],[1600660800,24080.6914],[1600747200,24080.6914],[1600833600,24080.6914],[1600920000,24080.6914],[1601006400,24080.6914],[1601092800,24080.6914],[1601179200,24080.6914],[1601265600,24080.6914],[1601352000,24080.6914],[1601438400,24080.6914],[1601524800,24080.6914],[1601611200,24080.6914],[1601697600,24080.6914],[1601784000,24080.6914],[1601870400,24080.6914],[1601956800,24080.6914],[1602043200,24080.6914],[1602129600,24080.6914],[1602216000,24080.6914],[1602302400,24080.6914],[1602388800,24080.6914],[1602475200,24080.6914],[1602561600,24080.6914],[1602648000,24080.6914],[1602734400,24080.6914],[1602820800,24080.6914],[1602907200,24080.6914],[1602993600,24080.6914],[1603080000,24080.6914],[1603166400,24080.6914],[1603252800,24080.6914],[1603339200,24080.6914],[1603425600,24080.6914],[1603512000,24080.6914],[1603598400,24080.6914],[1603684800,24080.6914],[1603771200,24080.6914],[1603857600,24080.6914],[1603944000,24080.6914],[1604030400,24080.6914],[1604116800,24080.6914],[1604203200,24080.6914],[1604293200,24080.6914],[1604379600,24080.6914],[1604466000,24080.6914],[1604552400,24080.6914],[1604638800,24080.6914],[1604725200,24080.6914],[1604811600,24080.6914],[1604898000,24080.6914],[1604984400,24080.6914],[1605070800,24080.6914],[1605157200,24080.6914],[1605243600,24080.6914],[1605330000,24080.6914],[1605416400,24080.6914],[1605502800,24080.6914],[1605589200,24080.6914],[1605675600,24080.6914],[1605762000,24080.6914],[1605848400,24080.6914],[1605934800,24080.6914],[1606021200,24080.6914],[1606107600,24080.6914],[1606194000,24080.6914],[1606280400,24080.6914],[1606366800,24080.6914],[1606453200,24080.6914],[1606539600,24080.6914],[1606626000,24080.6914],[1606712400,24080.6914],[1606798800,24080.6914],[1606885200,24080.6914],[1606971600,24080.6914],[1607058000,24080.6914],[1607144400,24080.6914],[1607230800,24080.6914],[1607317200,24080.6914],[1607403600,24080.6914],[1607490000,24080.6914],[1607576400,24080.6914],[1607662800,24080.6914],[1607749200,24080.6914],[1607835600,24080.6914],[1607922000,24080.6914],[1608008400,24080.6914],[1608094800,24080.6914],[1608181200,24080.6914],[1608267600,24080.6914],[1608354000,24080.6914],[1608440400,24080.6914],[1608526800,24080.6914],[1608613200,24080.6914],[1608699600,24080.6914],[1608786000,24080.6914],[1608872400,24080.6914],[1608958800,24080.6914],[1609045200,24080.6914],[1609131600,24080.6914],[1609218000,24080.6914],[1609304400,24080.6914],[1609390800,24080.6914],[1609477200,24080.6914],[1609563600,24080.6914],[1609650000,24080.6914],[1609736400,24080.6914],[1609822800,24080.6914],[1609909200,24080.6914],[1609995600,24080.6914],[1610082000,24080.6914],[1610168400,24080.6914],[1610254800,24080.6914],[1610341200,24080.6914],[1610427600,24080.6914],[1610514000,24080.6914],[1610600400,24080.6914],[1610686800,24080.6914],[1610773200,24080.6914],[1610859600,24080.6914],[1610946000,24080.6914],[1611032400,24080.6914],[1611118800,24080.6914],[1611205200,24080.6914],[1611291600,24080.6914],[1611378000,24080.6914],[1611464400,24080.6914],[1611550800,24080.6914],[1611637200,24080.6914],[1611723600,24080.6914],[1611810000,24080.6914],[1611896400,24080.6914],[1611982800,24080.6914],[1612069200,24080.6914],[1612155600,24080.6914],[1612242000,24080.6914],[1612328400,24080.6914],[1612414800,24080.6914],[1612501200,24080.6914],[1612587600,24080.6914],[1612674000,24080.6914],[1612760400,24080.6914],[1612846800,24080.6914],[1612933200,24080.6914],[1613019600,24080.6914],[1613106000,24080.6914],[1613192400,24080.6914],[1613278800,24080.6914],[1613365200,24080.6914],[1613451600,24080.6914],[1613538000,24080.6914],[1613624400,24080.6914],[1613710800,24080.6914],[1613797200,24080.6914],[1613883600,24080.6914],[1613970000,24080.6914],[1614056400,24080.6914],[1614142800,24080.6914],[1614229200,24080.6914],[1614315600,24080.6914],[1614402000,24080.6914],[1614488400,24080.6914],[1614574800,24080.6914],[1614661200,24080.6914],[1614747600,24080.6914],[1614834000,24080.6914],[1614920400,24080.6914],[1615006800,24080.6914],[1615093200,24080.6914],[1615179600,24080.6914],[1615266000,24080.6914],[1615352400,24080.6914],[1615438800,24080.6914],[1615525200,24080.6914],[1615611600,24080.6914],[1615698000,24080.6914],[1615780800,24080.6914],[1615867200,24080.6914],[1615953600,24080.6914],[1616040000,24080.6914],[1616126400,24080.6914],[1616212800,24080.6914],[1616299200,24080.6914],[1616385600,24080.6914],[1616472000,24080.6914],[1616558400,24080.6914],[1616644800,24080.6914],[1616731200,24080.6914],[1616817600,24080.6914],[1616904000,24080.6914],[1616990400,24080.6914],[1617076800,24080.6914],[1617163200,24080.6914],[1617249600,24080.6914],[1617336000,24080.6914],[1617422400,24080.6914],[1617508800,24080.6914],[1617595200,24080.6914],[1617681600,24080.6914],[1617768000,24080.6914],[1617854400,24080.6914],[1617940800,24080.6914],[1618027200,24080.6914],[1618113600,24080.6914],[1618200000,24080.6914],[1618286400,24080.6914],[1618372800,24080.6914],[1618459200,24080.6914],[1618545600,24080.6914],[1618632000,24080.6914],[1618718400,24080.6914],[1618804800,24080.6914],[1618891200,24080.6914],[1618977600,24080.6914],[1619064000,24080.6914],[1619150400,24080.6914],[1619236800,24080.6914],[1619323200,24080.6914],[1619409600,24080.6914],[1619496000,24080.6914],[1619582400,24080.6914],[1619668800,24080.6914],[1619755200,24080.6914],[1619841600,24080.6914],[1619928000,24080.6914],[1620014400,24080.6914],[1620100800,29485.091400000001],[1620187200,29485.091400000001],[1620273600,29485.091400000001],[1620360000,29485.091400000001],[1620446400,29485.091400000001],[1620532800,29485.091400000001],[1620619200,29485.091400000001],[1620705600,29485.091400000001],[1620792000,29485.091400000001],[1620878400,29485.091400000001],[1620964800,29485.091400000001],[1621051200,29485.091400000001],[1621137600,29485.091400000001],[1621224000,29485.091400000001],[1621310400,29485.091400000001],[1621396800,29485.091400000001],[1621483200,29485.091400000001],[1621569600,29485.091400000001],[1621656000,29485.091400000001],[1621742400,29485.091400000001],[1621828800,29485.091400000001],[1621915200,29485.091400000001],[1622001600,29485.091400000001],[1622088000,29485.091400000001],[1622174400,29485.091400000001],[1622260800,29485.091400000001],[1622347200,29485.091400000001],[1622433600,29485.091400000001],[1622520000,29485.091400000001],[1622606400,29485.091400000001],[1622692800,29485.091400000001],[1622779200,29485.091400000001],[1622865600,29485.091400000001],[1622952000,29485.091400000001],[1623038400,29485.091400000001],[1623124800,29485.091400000001],[1623211200,29485.091400000001],[1623297600,29485.091400000001],[1623384000,29485.091400000001],[1623470400,29485.091400000001],[1623556800,29485.091400000001],[1623643200,29485.091400000001],[1623729600,29485.091400000001],[1623816000,29485.091400000001],[1623902400,29485.091400000001],[1623988800,29485.091400000001],[1624075200,29485.091400000001],[1624161600,29485.091400000001],[1624248000,29485.091400000001],[1624334400,29485.091400000001],[1624420800,29485.091400000001],[1624507200,29485.091400000001],[1624593600,29485.091400000001],[1624680000,29485.091400000001],[1624766400,29485.091400000001],[1624852800,29485.091400000001],[1624939200,29485.091400000001],[1625025600,29485.091400000001],[1625112000,29485.091400000001],[1625198400,29485.091400000001],[1625284800,29485.091400000001],[1625371200,29485.091400000001],[1625457600,29485.091400000001],[1625544000,29485.091400000001],[1625630400,29485.091400000001],[1625716800,29485.091400000001],[1625803200,29485.091400000001],[1625889600,29485.091400000001],[1625976000,29485.091400000001],[1626062400,29485.091400000001],[1626148800,29485.091400000001],[1626235200,29485.091400000001],[1626321600,29485.091400000001],[1626408000,29485.091400000001],[1626494400,29485.091400000001],[1626580800,29485.091400000001],[1626667200,29485.091400000001],[1626753600,29485.091400000001],[1626840000,29485.091400000001],[1626926400,29485.091400000001],[1627012800,29485.091400000001],[1627099200,29485.091400000001],[1627185600,29485.091400000001],[1627272000,29485.091400000001],[1627358400,29485.091400000001],[1627444800,29485.091400000001],[1627531200,29485.091400000001],[1627617600,29485.091400000001],[1627704000,29485.091400000001],[1627790400,29485.091400000001],[1627876800,29485.091400000001],[1627963200,29485.091400000001],[1628049600,29485.091400000001],[1628136000,29485.091400000001],[1628222400,29485.091400000001],[1628308800,29485.091400000001],[1628395200,29485.091400000001],[1628481600,29485.091400000001],[1628568000,29485.091400000001],[1628654400,29485.091400000001],[1628740800,29485.091400000001],[1628827200,29485.091400000001],[1628913600,29485.091400000001],[1629000000,29485.091400000001],[1629086400,29485.091400000001],[1629172800,29485.091400000001],[1629259200,29485.091400000001],[1629345600,29485.091400000001],[1629432000,29485.091400000001],[1629518400,29485.091400000001],[1629604800,29485.091400000001],[1629691200,29485.091400000001],[1629777600,29485.091400000001],[1629864000,29485.091400000001],[1629950400,29485.091400000001],[1630036800,29485.091400000001],[1630123200,29485.091400000001],[1630209600,29485.091400000001],[1630296000,29485.091400000001],[1630382400,29485.091400000001],[1630468800,29485.091400000001],[1630555200,29485.091400000001],[1630641600,29485.091400000001],[1630728000,29485.091400000001],[1630814400,29485.091400000001],[1630900800,29485.091400000001],[1630987200,29485.091400000001],[1631073600,29485.091400000001],[1631160000,29485.091400000001],[1631246400,29485.091400000001],[1631332800,29485.091400000001],[1631419200,29485.091400000001],[1631505600,29485.091400000001],[1631592000,29485.091400000001],[1631678400,29485.091400000001],[1631764800,29485.091400000001],[1631851200,29485.091400000001],[1631937600,29485.091400000001],[1632024000,29485.091400000001],[1632110400,29485.091400000001],[1632196800,29485.091400000001],[1632283200,29485.091400000001],[1632369600,29485.091400000001],[1632456000,29485.091400000001],[1632542400,29485.091400000001],[1632628800,29485.091400000001],[1632715200,29485.091400000001],[1632801600,29485.091400000001],[1632888000,29485.091400000001],[1632974400,29485.091400000001],[1633060800,29485.091400000001],[1633147200,29485.091400000001],[1633233600,29485.091400000001],[1633320000,29485.091400000001],[1633406400,29485.091400000001],[1633492800,29485.091400000001],[1633579200,29485.091400000001],[1633665600,29485.091400000001],[1633752000,29485.091400000001],[1633838400,29485.091400000001],[1633924800,29485.091400000001],[1634011200,29485.091400000001],[1634097600,29485.091400000001],[1634184000,29485.091400000001],[1634270400,29485.091400000001],[1634356800,29485.091400000001],[1634443200,29485.091400000001],[1634529600,29485.091400000001],[1634616000,29485.091400000001],[1634702400,29485.091400000001],[1634788800,29485.091400000001],[1634875200,29485.091400000001],[1634961600,29485.091400000001],[1635048000,29485.091400000001],[1635134400,29485.091400000001],[1635220800,29485.091400000001],[1635307200,29485.091400000001],[1635393600,29485.091400000001],[1635480000,29485.091400000001],[1635566400,29485.091400000001],[1635652800,29485.091400000001],[1635739200,29485.091400000001],[1635825600,29485.091400000001],[1635912000,29485.091400000001],[1635998400,29485.091400000001],[1636084800,29485.091400000001],[1636171200,29485.091400000001],[1636257600,29485.091400000001],[1636347600,29485.091400000001],[1636434000,29485.091400000001],[1636520400,29485.091400000001],[1636606800,29485.091400000001],[1636693200,29485.091400000001],[1636779600,29485.091400000001],[1636866000,29485.091400000001],[1636952400,29485.091400000001],[1637038800,29485.091400000001],[1637125200,29485.091400000001],[1637211600,29485.091400000001],[1637298000,29485.091400000001],[1637384400,29485.091400000001],[1637470800,29485.091400000001],[1637557200,29485.091400000001],[1637643600,29485.091400000001],[1637730000,29485.091400000001],[1637816400,29485.091400000001],[1637902800,29485.091400000001],[1637989200,29485.091400000001],[1638075600,29485.091400000001],[1638162000,29485.091400000001],[1638248400,29485.091400000001],[1638334800,29485.091400000001],[1638421200,29485.091400000001],[1638507600,29485.091400000001],[1638594000,29485.091400000001],[1638680400,29485.091400000001],[1638766800,29485.091400000001],[1638853200,29485.091400000001],[1638939600,29485.091400000001],[1639026000,29485.091400000001],[1639112400,29485.091400000001],[1639198800,29485.091400000001],[1639285200,29485.091400000001],[1639371600,29485.091400000001],[1639458000,29485.091400000001],[1639544400,29485.091400000001],[1639630800,29485.091400000001],[1639717200,29485.091400000001],[1639803600,29485.091400000001],[1639890000,29485.091400000001],[1639976400,29485.091400000001],[1640062800,29485.091400000001],[1640149200,29485.091400000001],[1640235600,29485.091400000001],[1640322000,29485.091400000001],[1640408400,29485.091400000001],[1640494800,29485.091400000001],[1640581200,29485.091400000001],[1640667600,29485.091400000001],[1640754000,29485.091400000001],[1640840400,29485.091400000001],[1640926800,29485.091400000001],[1641013200,29485.091400000001],[1641099600,29485.091400000001],[1641186000,29485.091400000001],[1641272400,29485.091400000001],[1641358800,29485.091400000001],[1641445200,29485.091400000001],[1641531600,29485.091400000001],[1641618000,29485.091400000001],[1641704400,29485.091400000001],[1641790800,29485.091400000001],[1641877200,29485.091400000001],[1641963600,29485.091400000001],[1642050000,29485.091400000001],[1642136400,29485.091400000001],[1642222800,29485.091400000001],[1642309200,29485.091400000001],[1642395600,29485.091400000001],[1642482000,29485.091400000001],[1642568400,29485.091400000001],[1642654800,29485.091400000001],[1642741200,29485.091400000001],[1642827600,29485.091400000001],[1642914000,29485.091400000001],[1643000400,29485.091400000001],[1643086800,29485.091400000001],[1643173200,29485.091400000001],[1643259600,29485.091400000001],[1643346000,29485.091400000001],[1643432400,29485.091400000001],[1643518800,29485.091400000001],[1643605200,29485.091400000001],[1643691600,29485.091400000001],[1643778000,29485.091400000001],[1643864400,29485.091400000001],[1643950800,29485.091400000001],[1644037200,29485.091400000001],[1644123600,29485.091400000001],[1644210000,29485.091400000001],[1644296400,29485.091400000001],[1644382800,29485.091400000001],[1644469200,29485.091400000001],[1644555600,29485.091400000001],[1644642000,29485.091400000001],[1644728400,29485.091400000001],[1644814800,29485.091400000001],[1644901200,29485.091400000001],[1644987600,29485.091400000001],[1645074000,29485.091400000001],[1645160400,29485.091400000001],[1645246800,29485.091400000001],[1645333200,29485.091400000001],[1645419600,29485.091400000001],[1645506000,29485.091400000001],[1645592400,29485.091400000001],[1645678800,29485.091400000001],[1645765200,29485.091400000001],[1645851600,29485.091400000001],[1645938000,29485.091400000001],[1646024400,29485.091400000001],[1646110800,29485.091400000001],[1646197200,29485.091400000001],[1646283600,29485.091400000001],[1646370000,29485.091400000001],[1646456400,29485.091400000001],[1646542800,29485.091400000001],[1646629200,29485.091400000001],[1646715600,29485.091400000001],[1646802000,29485.091400000001],[1646888400,29485.091400000001],[1646974800,29485.091400000001],[1647061200,29485.091400000001],[1647147600,29485.091400000001],[1647230400,29485.091400000001],[1647316800,29485.091400000001],[1647403200,29485.091400000001],[1647489600,29485.091400000001],[1647576000,29485.091400000001],[1647662400,29485.091400000001],[1647748800,29485.091400000001],[1647835200,29485.091400000001],[1647921600,29485.091400000001],[1648008000,29485.091400000001],[1648094400,29485.091400000001],[1648180800,29485.091400000001],[1648267200,29485.091400000001],[1648353600,29485.091400000001],[1648440000,29485.091400000001],[1648526400,29485.091400000001],[1648612800,29485.091400000001],[1648699200,29485.091400000001],[1648785600,29485.091400000001],[1648872000,29485.091400000001],[1648958400,29485.091400000001],[1649044800,29485.091400000001],[1649131200,29485.091400000001],[1649217600,29485.091400000001],[1649304000,29485.091400000001],[1649390400,29485.091400000001],[1649476800,29485.091400000001],[1649563200,29485.091400000001],[1649649600,29485.091400000001],[1649736000,29485.091400000001],[1649822400,29485.091400000001],[1649908800,29485.091400000001],[1649995200,29485.091400000001],[1650081600,29485.091400000001],[1650168000,29485.091400000001],[1650254400,29485.091400000001],[1650340800,29485.091400000001],[1650427200,29485.091400000001],[1650513600,29485.091400000001],[1650600000,29485.091400000001],[1650686400,29485.091400000001],[1650772800,29485.091400000001],[1650859200,29485.091400000001],[1650945600,29485.091400000001],[1651032000,29485.091400000001],[1651118400,29485.091400000001],[1651204800,29485.091400000001],[1651291200,29485.091400000001],[1651377600,29485.091400000001],[1651464000,29485.091400000001],[1651550400,31241.021400000001],[1651636800,31241.021400000001],[1651723200,31241.021400000001],[1651809600,31241.021400000001],[1651896000,31241.021400000001],[1651982400,31241.021400000001],[1652068800,31241.021400000001],[1652155200,31241.021400000001],[1652241600,31241.021400000001],[1652328000,31241.021400000001],[1652414400,31241.021400000001],[1652500800,31241.021400000001],[1652587200,31241.021400000001],[1652673600,31241.021400000001],[1652760000,31241.021400000001],[1652846400,31241.021400000001],[1652932800,31241.021400000001],[1653019200,31241.021400000001],[1653105600,31241.021400000001],[1653192000,31241.021400000001],[1653278400,31241.021400000001],[1653364800,31241.021400000001],[1653451200,31241.021400000001],[1653537600,31241.021400000001],[1653624000,31241.021400000001],[1653710400,31241.021400000001],[1653796800,31241.021400000001],[1653883200,31241.021400000001],[1653969600,31241.021400000001],[1654056000,31241.021400000001],[1654142400,31241.021400000001],[1654228800,31241.021400000001],[1654315200,31241.021400000001],[1654401600,31241.021400000001],[1654488000,31241.021400000001],[1654574400,31241.021400000001],[1654660800,31241.021400000001],[1654747200,31241.021400000001],[1654833600,31241.021400000001],[1654920000,31241.021400000001],[1655006400,31241.021400000001],[1655092800,31241.021400000001],[1655179200,31241.021400000001],[1655265600,31241.021400000001],[1655352000,31241.021400000001],[1655438400,31241.021400000001],[1655524800,31241.021400000001],[1655611200,31241.021400000001],[1655697600,31241.021400000001],[1655784000,31241.021400000001],[1655870400,31241.021400000001],[1655956800,31241.021400000001],[1656043200,31241.021400000001],[1656129600,31241.021400000001],[1656216000,31241.021400000001],[1656302400,31241.021400000001],[1656388800,31241.021400000001],[1656475200,31241.021400000001],[1656561600,31241.021400000001],[1656648000,31241.021400000001],[1656734400,31241.021400000001],[1656820800,31241.021400000001],[1656907200,31241.021400000001],[1656993600,31241.021400000001],[1657080000,31241.021400000001],[1657166400,31241.021400000001],[1657252800,31241.021400000001],[1657339200,31241.021400000001],[1657425600,31241.021400000001],[1657512000,31241.021400000001],[1657598400,31241.021400000001],[1657684800,31241.021400000001],[1657771200,31241.021400000001],[1657857600,31241.021400000001],[1657944000,31241.021400000001],[1658030400,31241.021400000001],[1658116800,31241.021400000001],[1658203200,31241.021400000001],[1658289600,31241.021400000001],[1658376000,31241.021400000001],[1658462400,31241.021400000001],[1658548800,31241.021400000001],[1658635200,31241.021400000001],[1658721600,31241.021400000001],[1658808000,31241.021400000001],[1658894400,31241.021400000001],[1658980800,31241.021400000001],[1659067200,31241.021400000001],[1659153600,31241.021400000001],[1659240000,31241.021400000001],[1659326400,31241.021400000001],[1659412800,31241.021400000001],[1659499200,31241.021400000001],[1659585600,31241.021400000001],[1659672000,31241.021400000001],[1659758400,31241.021400000001],[1659844800,31241.021400000001],[1659931200,31241.021400000001],[1660017600,31241.021400000001],[1660104000,31241.021400000001],[1660190400,31241.021400000001],[1660276800,31241.021400000001],[1660363200,31241.021400000001],[1660449600,31241.021400000001],[1660536000,31241.021400000001],[1660622400,31241.021400000001],[1660708800,31241.021400000001],[1660795200,31241.021400000001],[1660881600,31241.021400000001],[1660968000,31241.021400000001],[1661054400,31241.021400000001],[1661140800,31241.021400000001],[1661227200,31241.021400000001],[1661313600,31241.021400000001],[1661400000,31241.021400000001],[1661486400,31241.021400000001],[1661572800,31241.021400000001],[1661659200,31241.021400000001],[1661745600,31241.021400000001],[1661832000,31241.021400000001],[1661918400,31241.021400000001],[1662004800,31241.021400000001],[1662091200,31241.021400000001],[1662177600,31241.021400000001],[1662264000,31241.021400000001],[1662350400,31241.021400000001],[1662436800,31241.021400000001],[1662523200,31241.021400000001],[1662609600,31241.021400000001],[1662696000,31241.021400000001],[1662782400,31241.021400000001],[1662868800,31241.021400000001],[1662955200,31241.021400000001],[1663041600,31241.021400000001],[1663128000,31241.021400000001],[1663214400,31241.021400000001],[1663300800,31241.021400000001],[1663387200,31241.021400000001],[1663473600,31241.021400000001],[1663560000,31241.021400000001],[1663646400,31241.021400000001],[1663732800,31241.021400000001],[1663819200,31241.021400000001],[1663905600,31241.021400000001],[1663992000,31241.021400000001],[1664078400,31241.021400000001],[1664164800,31241.021400000001],[1664251200,31241.021400000001],[1664337600,31241.021400000001],[1664424000,31241.021400000001],[1664510400,31241.021400000001],[1664596800,31241.021400000001],[1664683200,31241.021400000001],[1664769600,31241.021400000001],[1664856000,31241.021400000001],[1664942400,31241.021400000001],[1665028800,31241.021400000001],[1665115200,31241.021400000001],[1665201600,31241.021400000001],[1665288000,31241.021400000001],[1665374400,31241.021400000001],[1665460800,31241.021400000001],[1665547200,31241.021400000001],[1665633600,31241.021400000001],[1665720000,31241.021400000001],[1665806400,31241.021400000001],[1665892800,31241.021400000001],[1665979200,31241.021400000001],[1666065600,31241.021400000001],[1666152000,31241.021400000001],[1666238400,31241.021400000001],[1666324800,31241.021400000001],[1666411200,31241.021400000001],[1666497600,31241.021400000001],[1666584000,31241.021400000001],[1666670400,31241.021400000001],[1666756800,31241.021400000001],[1666843200,31241.021400000001],[1666929600,31241.021400000001],[1667016000,31241.021400000001],[1667102400,31241.021400000001],[1667188800,31241.021400000001],[1667275200,31241.021400000001],[1667361600,31241.021400000001],[1667448000,31241.021400000001],[1667534400,31241.021400000001],[1667620800,31241.021400000001],[1667707200,31241.021400000001],[1667797200,31241.021400000001],[1667883600,31241.021400000001],[1667970000,31241.021400000001],[1668056400,31241.021400000001],[1668142800,31241.021400000001],[1668229200,31241.021400000001],[1668315600,31241.021400000001],[1668402000,31241.021400000001],[1668488400,31241.021400000001],[1668574800,31241.021400000001],[1668661200,31241.021400000001],[1668747600,31241.021400000001],[1668834000,31241.021400000001],[1668920400,31241.021400000001],[1669006800,31241.021400000001],[1669093200,31241.021400000001],[1669179600,31241.021400000001],[1669266000,31241.021400000001],[1669352400,31241.021400000001],[1669438800,31241.021400000001],[1669525200,31241.021400000001],[1669611600,31241.021400000001],[1669698000,31241.021400000001],[1669784400,31241.021400000001],[1669870800,31241.021400000001],[1669957200,31241.021400000001],[1670043600,31241.021400000001],[1670130000,31241.021400000001],[1670216400,31241.021400000001],[1670302800,31241.021400000001],[1670389200,31241.021400000001],[1670475600,31241.021400000001],[1670562000,31241.021400000001],[1670648400,31241.021400000001],[1670734800,31241.021400000001],[1670821200,31241.021400000001],[1670907600,31241.021400000001],[1670994000,31241.021400000001],[1671080400,31241.021400000001],[1671166800,31241.021400000001],[1671253200,31241.021400000001],[1671339600,31241.021400000001],[1671426000,31241.021400000001],[1671512400,31241.021400000001],[1671598800,31241.021400000001],[1671685200,31241.021400000001],[1671771600,31241.021400000001],[1671858000,31241.021400000001],[1671944400,31241.021400000001],[1672030800,31241.021400000001],[1672117200,31241.021400000001],[1672203600,31241.021400000001],[1672290000,31241.021400000001],[1672376400,31241.021400000001],[1672462800,31241.021400000001],[1672549200,31241.021400000001],[1672635600,31241.021400000001],[1672722000,31241.021400000001],[1672808400,31241.021400000001],[1672894800,31241.021400000001],[1672981200,31241.021400000001],[1673067600,31241.021400000001],[1673154000,31241.021400000001],[1673240400,31241.021400000001],[1673326800,31241.021400000001],[1673413200,31241.021400000001],[1673499600,31241.021400000001],[1673586000,31241.021400000001],[1673672400,31241.021400000001],[1673758800,31241.021400000001],[1673845200,31241.021400000001],[1673931600,31241.021400000001],[1674018000,31241.021400000001],[1674104400,31241.021400000001],[1674190800,31241.021400000001],[1674277200,31241.021400000001],[1674363600,31241.021400000001],[1674450000,31241.021400000001],[1674536400,31241.021400000001],[1674622800,31241.021400000001],[1674709200,31241.021400000001],[1674795600,31241.021400000001],[1674882000,31241.021400000001],[1674968400,31241.021400000001],[1675054800,31241.021400000001],[1675141200,31241.021400000001],[1675227600,31241.021400000001],[1675314000,31241.021400000001],[1675400400,31241.021400000001],[1675486800,31241.021400000001],[1675573200,31241.021400000001],[1675659600,31241.021400000001],[1675746000,31241.021400000001],[1675832400,31241.021400000001],[1675918800,31241.021400000001],[1676005200,31241.021400000001],[1676091600,31241.021400000001],[1676178000,31241.021400000001],[1676264400,31241.021400000001],[1676350800,31241.021400000001],[1676437200,31241.021400000001],[1676523600,31241.021400000001],[1676610000,31241.021400000001],[1676696400,31241.021400000001],[1676782800,31241.021400000001],[1676869200,31241.021400000001],[1676955600,31241.021400000001],[1677042000,31241.021400000001],[1677128400,31241.021400000001],[1677214800,31241.021400000001],[1677301200,31241.021400000001],[1677387600,31241.021400000001],[1677474000,31241.021400000001],[1677560400,31241.021400000001],[1677646800,31241.021400000001],[1677733200,31241.021400000001],[1677819600,31241.021400000001],[1677906000,31241.021400000001],[1677992400,31241.021400000001],[1678078800,31241.021400000001],[1678165200,31241.021400000001],[1678251600,31241.021400000001],[1678338000,31241.021400000001],[1678424400,31241.021400000001],[1678510800,31241.021400000001],[1678597200,31241.021400000001],[1678680000,31241.021400000001],[1678766400,31241.021400000001],[1678852800,31241.021400000001],[1678939200,31241.021400000001],[1679025600,31241.021400000001],[1679112000,31241.021400000001],[1679198400,31241.021400000001],[1679284800,31241.021400000001],[1679371200,31241.021400000001],[1679457600,31241.021400000001],[1679544000,31241.021400000001],[1679630400,31241.021400000001],[1679716800,31241.021400000001],[1679803200,31241.021400000001],[1679889600,31241.021400000001],[1679976000,31241.021400000001],[1680062400,31241.021400000001],[1680148800,31241.021400000001],[1680235200,31241.021400000001],[1680321600,31241.021400000001],[1680408000,31241.021400000001],[1680494400,31241.021400000001],[1680580800,31241.021400000001],[1680667200,31241.021400000001],[1680753600,31241.021400000001],[1680840000,31241.021400000001],[1680926400,31241.021400000001],[1681012800,31241.021400000001],[1681099200,31241.021400000001],[1681185600,31241.021400000001],[1681272000,31241.021400000001],[1681358400,31241.021400000001],[1681444800,31241.021400000001],[1681531200,31241.021400000001],[1681617600,31241.021400000001],[1681704000,31241.021400000001],[1681790400,31241.021400000001],[1681876800,31241.021400000001],[1681963200,31241.021400000001],[1682049600,31241.021400000001],[1682136000,31241.021400000001],[1682222400,31241.021400000001],[1682308800,31241.021400000001],[1682395200,31241.021400000001],[1682481600,31241.021400000001],[1682568000,31241.021400000001],[1682654400,31241.021400000001],[1682740800,31241.021400000001],[1682827200,31241.021400000001],[1682913600,31241.021400000001],[1683000000,33201.661399999997],[1683086400,33201.661399999997],[1683172800,33201.661399999997],[1683259200,33201.661399999997],[1683345600,33201.661399999997],[1683432000,33201.661399999997],[1683518400,33201.661399999997],[1683604800,33201.661399999997],[1683691200,33201.661399999997],[1683777600,33201.661399999997],[1683864000,33201.661399999997],[1683950400,33201.661399999997],[1684036800,33201.661399999997],[1684123200,33201.661399999997],[1684209600,33201.661399999997],[1684296000,33201.661399999997],[1684382400,33201.661399999997],[1684468800,33201.661399999997],[1684555200,33201.661399999997],[1684641600,33201.661399999997],[1684728000,33201.661399999997],[1684814400,33201.661399999997],[1684900800,33201.661399999997],[1684987200,33201.661399999997],[1685073600,33201.661399999997],[1685160000,33201.661399999997],[1685246400,33201.661399999997],[1685332800,33201.661399999997],[1685419200,33201.661399999997],[1685505600,33201.661399999997],[1685592000,33201.661399999997],[1685678400,33201.661399999997],[1685764800,33201.661399999997],[1685851200,33201.661399999997],[1685937600,33201.661399999997],[1686024000,33201.661399999997],[1686110400,33201.661399999997],[1686196800,33201.661399999997],[1686283200,33201.661399999997],[1686369600,33201.661399999997],[1686456000,33201.661399999997],[1686542400,33201.661399999997],[1686628800,33201.661399999997],[1686715200,33201.661399999997],[1686801600,33201.661399999997],[1686888000,33201.661399999997],[1686974400,33201.661399999997],[1687060800,33201.661399999997],[1687147200,33201.661399999997],[1687233600,33201.661399999997],[1687320000,33201.661399999997],[1687406400,33201.661399999997],[1687492800,33201.661399999997],[1687579200,33201.661399999997],[1687665600,33201.661399999997],[1687752000,33201.661399999997],[1687838400,33201.661399999997],[1687924800,33201.661399999997],[1688011200,33201.661399999997],[1688097600,33201.661399999997],[1688184000,33201.661399999997],[1688270400,33201.661399999997],[1688356800,33201.661399999997],[1688443200,33201.661399999997],[1688529600,33201.661399999997],[1688616000,33201.661399999997],[1688702400,33201.661399999997],[1688788800,33201.661399999997],[1688875200,33201.661399999997],[1688961600,33201.661399999997],[1689048000,33201.661399999997],[1689134400,33201.661399999997],[1689220800,33201.661399999997],[1689307200,33201.661399999997],[1689393600,33201.661399999997],[1689480000,33201.661399999997],[1689566400,33201.661399999997],[1689652800,33201.661399999997],[1689739200,33201.661399999997],[1689825600,33201.661399999997],[1689912000,33201.661399999997],[1689998400,33201.661399999997],[1690084800,33201.661399999997],[1690171200,33201.661399999997],[1690257600,33201.661399999997],[1690344000,33201.661399999997],[1690430400,33201.661399999997],[1690516800,33201.661399999997],[1690603200,33201.661399999997],[1690689600,33201.661399999997],[1690776000,33201.661399999997],[1690862400,33201.661399999997],[1690948800,33201.661399999997],[1691035200,33201.661399999997],[1691121600,33201.661399999997],[1691208000,33201.661399999997],[1691294400,33201.661399999997],[1691380800,33201.661399999997],[1691467200,33201.661399999997],[1691553600,33201.661399999997],[1691640000,33201.661399999997],[1691726400,33201.661399999997],[1691812800,33201.661399999997],[1691899200,33201.661399999997],[1691985600,33201.661399999997],[1692072000,33201.661399999997],[1692158400,33201.661399999997],[1692244800,33201.661399999997],[1692331200,33201.661399999997],[1692417600,33201.661399999997],[1692504000,33201.661399999997],[1692590400,33201.661399999997],[1692676800,33201.661399999997],[1692763200,33201.661399999997],[1692849600,33201.661399999997],[1692936000,33201.661399999997],[1693022400,33201.661399999997],[1693108800,33201.661399999997],[1693195200,33201.661399999997],[1693281600,33201.661399999997],[1693368000,33201.661399999997],[1693454400,33201.661399999997],[1693540800,33201.661399999997],[1693627200,33201.661399999997],[1693713600,33201.661399999997],[1693800000,33201.661399999997],[1693886400,33201.661399999997],[1693972800,33201.661399999997],[1694059200,33201.661399999997],[1694145600,33201.661399999997],[1694232000,33201.661399999997],[1694318400,33201.661399999997],[1694404800,33201.661399999997],[1694491200,33201.661399999997],[1694577600,33201.661399999997],[1694664000,33201.661399999997],[1694750400,33201.661399999997],[1694836800,33201.661399999997],[1694923200,33201.661399999997],[1695009600,33201.661399999997],[1695096000,33201.661399999997],[1695182400,33201.661399999997],[1695268800,33201.661399999997],[1695355200,33201.661399999997],[1695441600,33201.661399999997],[1695528000,33201.661399999997],[1695614400,33201.661399999997],[1695700800,33201.661399999997],[1695787200,33201.661399999997],[1695873600,33201.661399999997],[1695960000,33201.661399999997],[1696046400,33201.661399999997],[1696132800,33201.661399999997],[1696219200,33201.661399999997],[1696305600,33201.661399999997],[1696392000,33201.661399999997],[1696478400,33201.661399999997],[1696564800,33201.661399999997],[1696651200,33201.661399999997],[1696737600,33201.661399999997],[1696824000,33201.661399999997],[1696910400,33201.661399999997],[1696996800,33201.661399999997],[1697083200,33201.661399999997],[1697169600,33201.661399999997],[1697256000,33201.661399999997],[1697342400,33201.661399999997],[1697428800,33201.661399999997],[1697515200,33201.661399999997],[1697601600,33201.661399999997],[1697688000,33201.661399999997],[1697774400,33201.661399999997],[1697860800,33201.661399999997],[1697947200,33201.661399999997],[1698033600,33201.661399999997],[1698120000,33201.661399999997],[1698206400,33201.661399999997],[1698292800,33201.661399999997],[1698379200,33201.661399999997],[1698465600,33201.661399999997],[1698552000,33201.661399999997],[1698638400,33201.661399999997],[1698724800,33201.661399999997],[1698811200,33201.661399999997],[1698897600,33201.661399999997],[1698984000,33201.661399999997],[1699070400,33201.661399999997],[1699156800,33201.661399999997],[1699246800,33201.661399999997],[1699333200,33201.661399999997],[1699419600,33201.661399999997],[1699506000,33201.661399999997],[1699592400,33201.661399999997],[1699678800,33201.661399999997],[1699765200,33201.661399999997],[1699851600,33201.661399999997],[1699938000,33201.661399999997],[1700024400,33201.661399999997],[1700110800,33201.661399999997],[1700197200,33201.661399999997],[1700283600,33201.661399999997],[1700370000,33201.661399999997],[1700456400,33201.661399999997],[1700542800,33201.661399999997],[1700629200,33201.661399999997],[1700715600,33201.661399999997],[1700802000,33201.661399999997],[1700888400,33201.661399999997],[1700974800,33201.661399999997],[1701061200,33201.661399999997],[1701147600,33201.661399999997],[1701234000,33201.661399999997],[1701320400,33201.661399999997],[1701406800,33201.661399999997],[1701493200,33201.661399999997],[1701579600,33201.661399999997],[1701666000,33201.661399999997],[1701752400,33201.661399999997],[1701838800,33201.661399999997],[1701925200,33201.661399999997],[1702011600,33201.661399999997],[1702098000,33201.661399999997],[1702184400,33201.661399999997],[1702270800,33201.661399999997],[1702357200,33201.661399999997],[1702443600,33201.661399999997],[1702530000,33201.661399999997],[1702616400,33201.661399999997],[1702702800,33201.661399999997],[1702789200,33201.661399999997],[1702875600,33201.661399999997],[1702962000,33201.661399999997],[1703048400,33201.661399999997],[1703134800,33201.661399999997],[1703221200,33201.661399999997],[1703307600,33201.661399999997],[1703394000,33201.661399999997],[1703480400,33201.661399999997],[1703566800,33201.661399999997],[1703653200,33201.661399999997],[1703739600,33201.661399999997],[1703826000,33201.661399999997],[1703912400,33201.661399999997],[1703998800,33201.661399999997],[1704085200,33201.661399999997],[1704171600,33201.661399999997],[1704258000,33201.661399999997],[1704344400,33201.661399999997],[1704430800,33201.661399999997],[1704517200,33201.661399999997],[1704603600,33201.661399999997],[1704690000,33201.661399999997],[1704776400,33201.661399999997],[1704862800,33201.661399999997],[1704949200,33201.661399999997],[1705035600,33201.661399999997],[1705122000,33201.661399999997],[1705208400,33201.661399999997],[1705294800,33201.661399999997],[1705381200,33201.661399999997],[1705467600,33201.661399999997],[1705554000,33201.661399999997],[1705640400,33201.661399999997],[1705726800,33201.661399999997],[1705813200,33201.661399999997],[1705899600,33201.661399999997],[1705986000,33201.661399999997],[1706072400,33201.661399999997],[1706158800,33201.661399999997],[1706245200,33201.661399999997],[1706331600,33201.661399999997],[1706418000,33201.661399999997],[1706504400,33201.661399999997],[1706590800,33201.661399999997],[1706677200,33201.661399999997],[1706763600,33201.661399999997],[1706850000,33201.661399999997],[1706936400,33201.661399999997],[1707022800,33201.661399999997],[1707109200,33201.661399999997],[1707195600,33201.661399999997],[1707282000,33201.661399999997],[1707368400,33201.661399999997],[1707454800,33201.661399999997],[1707541200,33201.661399999997],[1707627600,33201.661399999997],[1707714000,33201.661399999997],[1707800400,33201.661399999997],[1707886800,33201.661399999997],[1707973200,33201.661399999997],[1708059600,33201.661399999997],[1708146000,33201.661399999997],[1708232400,33201.661399999997],[1708318800,33201.661399999997],[1708405200,33201.661399999997],[1708491600,33201.661399999997],[1708578000,33201.661399999997],[1708664400,33201.661399999997],[1708750800,33201.661399999997],[1708837200,33201.661399999997],[1708923600,33201.661399999997],[1709010000,33201.661399999997],[1709096400,33201.661399999997],[1709182800,33201.661399999997],[1709269200,33201.661399999997],[1709355600,33201.661399999997],[1709442000,33201.661399999997],[1709528400,33201.661399999997],[1709614800,33201.661399999997],[1709701200,33201.661399999997],[1709787600,33201.661399999997],[1709874000,33201.661399999997],[1709960400,33201.661399999997],[1710046800,33201.661399999997],[1710129600,33201.661399999997],[1710216000,33201.661399999997],[1710302400,33201.661399999997],[1710388800,33201.661399999997],[1710475200,33201.661399999997],[1710561600,33201.661399999997],[1710648000,33201.661399999997],[1710734400,33201.661399999997],[1710820800,33201.661399999997],[1710907200,33201.661399999997],[1710993600,33201.661399999997],[1711080000,33201.661399999997],[1711166400,33201.661399999997],[1711252800,33201.661399999997],[1711339200,33201.661399999997],[1711425600,33201.661399999997],[1711512000,33201.661399999997],[1711598400,33201.661399999997],[1711684800,33201.661399999997],[1711771200,33201.661399999997],[1711857600,33201.661399999997],[1711944000,33201.661399999997],[1712030400,33201.661399999997],[1712116800,33201.661399999997],[1712203200,33201.661399999997],[1712289600,33201.661399999997],[1712376000,33201.661399999997],[1712462400,33201.661399999997],[1712548800,33201.661399999997],[1712635200,33201.661399999997],[1712721600,33201.661399999997],[1712808000,33201.661399999997],[1712894400,33201.661399999997],[1712980800,33201.661399999997],[1713067200,33201.661399999997],[1713153600,33201.661399999997],[1713240000,33201.661399999997],[1713326400,33201.661399999997],[1713412800,33201.661399999997],[1713499200,33201.661399999997],[1713585600,33201.661399999997],[1713672000,33201.661399999997],[1713758400,33201.661399999997],[1713844800,33201.661399999997],[1713931200,33201.661399999997],[1714017600,33201.661399999997],[1714104000,33201.661399999997],[1714190400,33201.661399999997],[1714276800,33201.661399999997],[1714363200,33201.661399999997],[1714449600,33201.661399999997],[1714536000,33201.661399999997],[1714622400,33201.661399999997],[1714708800,33201.661399999997],[1714795200,33201.661399999997],[1714881600,33201.661399999997],[1714968000,33201.661399999997],[1715054400,33201.661399999997],[1715140800,33201.661399999997],[1715227200,33201.661399999997],[1715313600,33201.661399999997],[1715400000,33201.661399999997],[1715486400,33201.661399999997],[1715572800,33201.661399999997],[1715659200,33201.661399999997],[1715745600,33201.661399999997],[1715832000,33201.661399999997],[1715918400,33201.661399999997],[1716004800,33201.661399999997],[1716091200,33201.661399999997],[1716177600,33201.661399999997],[1716264000,33201.661399999997],[1716350400,33201.661399999997],[1716436800,33201.661399999997],[1716523200,33201.661399999997],[1716609600,33201.661399999997],[1716696000,33201.661399999997],[1716782400,33201.661399999997],[1716868800,33201.661399999997],[1716955200,33201.661399999997],[1717041600,33201.661399999997],[1717128000,33201.661399999997],[1717214400,33201.661399999997],[1717300800,33201.661399999997],[1717387200,33201.661399999997],[1717473600,33201.661399999997],[1717560000,33201.661399999997],[1717646400,33201.661399999997],[1717732800,33201.661399999997],[1717819200,33201.661399999997],[1717905600,33201.661399999997],[1717992000,33201.661399999997],[1718078400,33201.661399999997],[1718164800,33201.661399999997],[1718251200,33201.661399999997],[1718337600,33201.661399999997],[1718424000,33201.661399999997],[1718510400,33201.661399999997],[1718596800,33201.661399999997],[1718683200,33201.661399999997],[1718769600,33201.661399999997],[1718856000,33201.661399999997],[1718942400,33201.661399999997],[1719028800,33201.661399999997],[1719115200,33201.661399999997],[1719201600,33201.661399999997],[1719288000,33201.661399999997],[1719374400,33201.661399999997],[1719460800,33201.661399999997],[1719547200,33201.661399999997],[1719633600,33201.661399999997],[1719720000,33201.661399999997],[1719806400,33201.661399999997],[1719892800,33201.661399999997],[1719979200,33201.661399999997],[1720065600,33201.661399999997],[1720152000,33201.661399999997],[1720238400,33201.661399999997],[1720324800,33201.661399999997],[1720411200,33201.661399999997],[1720497600,33201.661399999997],[1720584000,33201.661399999997],[1720670400,33201.661399999997],[1720756800,33201.661399999997],[1720843200,33201.661399999997],[1720929600,33201.661399999997],[1721016000,33201.661399999997],[1721102400,33201.661399999997],[1721188800,33201.661399999997],[1721275200,33201.661399999997],[1721361600,33201.661399999997],[1721448000,33201.661399999997],[1721534400,33201.661399999997],[1721620800,33201.661399999997],[1721707200,33201.661399999997],[1721793600,33201.661399999997],[1721880000,33201.661399999997],[1721966400,33201.661399999997],[1722052800,33201.661399999997],[1722139200,33201.661399999997],[1722225600,33201.661399999997],[1722312000,33201.661399999997],[1722398400,33201.661399999997],[1722484800,33201.661399999997],[1722571200,33201.661399999997],[1722657600,33201.661399999997],[1722744000,33201.661399999997],[1722830400,33201.661399999997],[1722916800,33201.661399999997],[1723003200,33201.661399999997],[1723089600,33201.661399999997],[1723176000,33201.661399999997],[1723262400,33201.661399999997],[1723348800,33201.661399999997],[1723435200,33201.661399999997],[1723521600,33201.661399999997],[1723608000,33201.661399999997],[1723694400,33201.661399999997],[1723780800,33201.661399999997],[1723867200,33201.661399999997],[1723953600,33201.661399999997],[1724040000,33201.661399999997],[1724126400,33201.661399999997],[1724212800,33201.661399999997],[1724299200,33201.661399999997],[1724385600,33201.661399999997],[1724472000,33201.661399999997],[1724558400,33201.661399999997],[1724644800,33201.661399999997],[1724731200,33201.661399999997],[1724817600,33201.661399999997],[1724904000,33201.661399999997],[1724990400,33201.661399999997],[1725076800,33201.661399999997],[1725163200,33201.661399999997],[1725249600,33201.661399999997],[1725336000,33201.661399999997],[1725422400,33201.661399999997],[1725508800,33201.661399999997],[1725595200,33201.661399999997],[1725681600,33201.661399999997],[1725768000,33201.661399999997],[1725854400,33201.661399999997],[1725940800,33201.661399999997],[1726027200,33201.661399999997],[1726113600,33201.661399999997],[1726200000,33201.661399999997],[1726286400,33201.661399999997],[1726372800,33201.661399999997],[1726459200,33201.661399999997],[1726545600,33201.661399999997],[1726632000,33201.661399999997],[1726718400,33201.661399999997],[1726804800,33201.661399999997],[1726891200,33201.661399999997],[1726977600,33201.661399999997],[1727064000,33201.661399999997],[1727150400,33201.661399999997],[1727236800,33201.661399999997],[1727323200,33201.661399999997],[1727409600,33201.661399999997],[1727496000,33201.661399999997],[1727582400,33201.661399999997],[1727668800,33201.661399999997],[1727755200,33201.661399999997],[1727841600,33201.661399999997],[1727928000,33201.661399999997],[1728014400,33201.661399999997],[1728100800,33201.661399999997],[1728187200,33201.661399999997],[1728273600,33201.661399999997],[1728360000,33201.661399999997],[1728446400,33201.661399999997],[1728532800,33201.661399999997],[1728619200,33201.661399999997],[1728705600,33201.661399999997],[1728792000,33201.661399999997],[1728878400,33201.661399999997],[1728964800,33201.661399999997],[1729051200,33201.661399999997],[1729137600,33201.661399999997],[1729224000,33201.661399999997],[1729310400,33201.661399999997],[1729396800,33201.661399999997],[1729483200,33201.661399999997],[1729569600,33201.661399999997],[1729656000,33201.661399999997],[1729742400,33201.661399999997],[1729828800,33201.661399999997],[1729915200,33201.661399999997],[1730001600,33201.661399999997],[1730088000,33201.661399999997],[1730174400,33201.661399999997],[1730260800,33201.661399999997],[1730347200,33201.661399999997],[1730433600,33201.661399999997],[1730520000,33201.661399999997],[1730606400,33201.661399999997],[1730696400,33201.661399999997],[1730782800,33201.661399999997],[1730869200,33201.661399999997],[1730955600,33201.661399999997],[1731042000,33201.661399999997],[1731128400,33201.661399999997],[1731214800,33201.661399999997],[1731301200,33201.661399999997],[1731387600,33201.661399999997],[1731474000,33201.661399999997],[1731560400,33201.661399999997],[1731646800,33201.661399999997],[1731733200,33201.661399999997],[1731819600,33201.661399999997],[1731906000,33201.661399999997],[1731992400,33201.661399999997],[1732078800,33201.661399999997],[1732165200,33201.661399999997],[1732251600,33201.661399999997],[1732338000,33201.661399999997],[1732424400,33201.661399999997],[1732510800,33201.661399999997],[1732597200,33201.661399999997],[1732683600,33201.661399999997],[1732770000,33201.661399999997],[1732856400,33201.661399999997],[1732942800,33201.661399999997],[1733029200,33201.661399999997],[1733115600,33201.661399999997],[1733202000,33201.661399999997],[1733288400,33201.661399999997],[1733374800,33201.661399999997],[1733461200,33201.661399999997],[1733547600,33201.661399999997],[1733634000,33201.661399999997],[1733720400,33201.661399999997],[1733806800,33201.661399999997],[1733893200,33201.661399999997],[1733979600,33201.661399999997],[1734066000,33201.661399999997],[1734152400,33201.661399999997],[1734238800,33201.661399999997],[1734325200,33201.661399999997],[1734411600,33201.661399999997],[1734498000,33201.661399999997],[1734584400,33201.661399999997],[1734670800,33201.661399999997],[1734757200,33201.661399999997],[1734843600,33201.661399999997],[1734930000,33201.661399999997],[1735016400,33201.661399999997],[1735102800,33201.661399999997],[1735189200,33201.661399999997],[1735275600,33201.661399999997],[1735362000,33201.661399999997],[1735448400,33201.661399999997],[1735534800,33201.661399999997],[1735621200,33201.661399999997],[1735707600,33201.661399999997],[1735794000,33201.661399999997],[1735880400,33201.661399999997],[1735966800,33201.661399999997],[1736053200,33201.661399999997],[1736139600,33201.661399999997],[1736226000,33201.661399999997],[1736312400,33201.661399999997],[1736398800,33201.661399999997],[1736485200,33201.661399999997],[1736571600,33201.661399999997],[1736658000,33201.661399999997],[1736744400,33201.661399999997],[1736830800,33201.661399999997],[1736917200,33201.661399999997],[1737003600,33201.661399999997],[1737090000,33201.661399999997],[1737176400,33201.661399999997],[1737262800,33201.661399999997],[1737349200,33201.661399999997],[1737435600,33201.661399999997],[1737522000,33201.661399999997],[1737608400,33201.661399999997],[1737694800,33201.661399999997],[1737781200,33201.661399999997],[1737867600,33201.661399999997],[1737954000,33201.661399999997],[1738040400,33201.661399999997],[1738126800,33201.661399999997],[1738213200,33201.661399999997],[1738299600,33201.661399999997],[1738386000,33201.661399999997],[1738472400,33201.661399999997],[1738558800,33201.661399999997],[1738645200,33201.661399999997],[1738731600,33201.661399999997],[1738818000,33201.661399999997],[1738904400,33201.661399999997],[1738990800,33201.661399999997],[1739077200,33201.661399999997],[1739163600,33201.661399999997],[1739250000,33201.661399999997],[1739336400,33201.661399999997],[1739422800,33201.661399999997],[1739509200,33201.661399999997],[1739595600,33201.661399999997],[1739682000,33201.661399999997],[1739768400,33201.661399999997],[1739854800,33201.661399999997],[1739941200,33201.661399999997],[1740027600,33201.661399999997],[1740114000,33201.661399999997],[1740200400,33201.661399999997],[1740286800,33201.661399999997],[1740373200,33201.661399999997],[1740459600,33201.661399999997],[1740546000,33201.661399999997],[1740632400,33201.661399999997],[1740718800,33201.661399999997],[1740805200,33201.661399999997],[1740891600,33201.661399999997],[1740978000,33201.661399999997],[1741064400,33201.661399999997],[1741150800,33201.661399999997],[1741237200,33201.661399999997],[1741323600,33201.661399999997],[1741410000,33201.661399999997],[1741496400,33201.661399999997],[1741579200,33201.661399999997],[1741665600,33201.661399999997],[1741752000,33201.661399999997],[1741838400,33201.661399999997],[1741924800,33201.661399999997],[1742011200,33201.661399999997],[1742097600,33201.661399999997],[1742184000,33201.661399999997],[1742270400,33201.661399999997],[1742356800,33201.661399999997],[1742443200,33201.661399999997],[1742529600,33201.661399999997],[1742616000,33201.661399999997],[1742702400,33201.661399999997],[1742788800,33201.661399999997],[1742875200,33201.661399999997],[1742961600,33201.661399999997],[1743048000,33201.661399999997],[1743134400,33201.661399999997],[1743220800,33201.661399999997],[1743307200,33201.661399999997],[1743393600,33201.661399999997],[1743480000,33201.661399999997],[1743566400,33201.661399999997],[1743652800,33201.661399999997],[1743739200,33201.661399999997],[1743825600,33201.661399999997],[1743912000,33201.661399999997],[1743998400,33201.661399999997],[1744084800,33201.661399999997],[1744171200,33201.661399999997],[1744257600,33201.661399999997],[1744344000,33201.661399999997],[1744430400,33201.661399999997],[1744516800,33201.661399999997],[1744603200,33201.661399999997],[1744689600,33201.661399999997],[1744776000,33201.661399999997],[1744862400,33201.661399999997],[1744948800,33201.661399999997],[1745035200,33201.661399999997],[1745121600,33201.661399999997],[1745208000,33201.661399999997],[1745294400,33201.661399999997],[1745380800,33201.661399999997],[1745467200,33201.661399999997],[1745553600,33201.661399999997],[1745640000,33201.661399999997],[1745726400,33201.661399999997],[1745812800,33201.661399999997],[1745899200,33201.661399999997],[1745985600,33201.661399999997],[1746072000,33201.661399999997],[1746158400,33201.661399999997],[1746244800,33201.661399999997],[1746331200,33201.661399999997],[1746417600,33201.661399999997],[1746504000,33201.661399999997],[1746590400,33201.661399999997],[1746676800,33201.661399999997],[1746763200,33201.661399999997],[1746849600,33201.661399999997],[1746936000,33201.661399999997],[1747022400,33201.661399999997],[1747108800,33201.661399999997],[1747195200,33201.661399999997],[1747281600,33201.661399999997],[1747368000,33201.661399999997],[1747454400,33201.661399999997],[1747540800,33201.661399999997],[1747627200,33201.661399999997],[1747713600,33201.661399999997],[1747800000,33201.661399999997],[1747886400,33201.661399999997],[1747972800,33201.661399999997],[1748059200,33201.661399999997],[1748145600,33201.661399999997],[1748232000,33201.661399999997],[1748318400,33201.661399999997],[1748404800,33201.661399999997],[1748491200,33201.661399999997],[1748577600,33201.661399999997],[1748664000,33201.661399999997],[1748750400,33201.661399999997],[1748836800,33201.661399999997],[1748923200,33201.661399999997],[1749009600,33201.661399999997],[1749096000,33201.661399999997],[1749182400,33201.661399999997],[1749268800,33201.661399999997],[1749355200,33201.661399999997],[1749441600,33201.661399999997],[1749528000,33201.661399999997],[1749614400,33201.661399999997],[1749700800,33201.661399999997],[1749787200,33201.661399999997],[1749873600,33201.661399999997],[1749960000,33201.661399999997],[1750046400,33201.661399999997],[1750132800,33201.661399999997],[1750219200,33201.661399999997],[1750305600,33201.661399999997],[1750392000,33201.661399999997],[1750478400,33201.661399999997],[1750564800,33201.661399999997],[1750651200,33201.661399999997],[1750737600,33201.661399999997],[1750824000,33201.661399999997],[1750910400,33201.661399999997],[1750996800,33201.661399999997],[1751083200,33201.661399999997],[1751169600,33201.661399999997],[1751256000,33201.661399999997],[1751342400,33201.661399999997],[1751428800,33201.661399999997],[1751515200,33201.661399999997],[1751601600,33201.661399999997],[1751688000,33201.661399999997],[1751774400,33201.661399999997],[1751860800,33201.661399999997],[1751947200,33201.661399999997],[1752033600,33201.661399999997],[1752120000,33201.661399999997],[1752206400,33201.661399999997],[1752292800,33201.661399999997],[1752379200,33201.661399999997],[1752465600,33201.661399999997],[1752552000,33201.661399999997],[1752638400,33201.661399999997],[1752724800,33201.661399999997],[1752811200,33201.661399999997],[1752897600,33201.661399999997],[1752984000,33201.661399999997],[1753070400,33201.661399999997],[1753156800,33201.661399999997],[1753243200,33201.661399999997],[1753329600,33201.661399999997],[1753416000,33201.661399999997],[1753502400,33201.661399999997],[1753588800,33201.661399999997],[1753675200,33201.661399999997],[1753761600,33201.661399999997],[1753848000,33201.661399999997],[1753934400,33201.661399999997],[1754020800,33201.661399999997],[1754107200,33201.661399999997],[1754193600,33201.661399999997],[1754280000,33201.661399999997],[1754366400,33201.661399999997],[1754452800,33201.661399999997],[1754539200,33201.661399999997],[1754625600,33201.661399999997],[1754712000,33201.661399999997],[1754798400,33201.661399999997],[1754884800,33201.661399999997],[1754971200,33201.661399999997],[1755057600,33201.661399999997],[1755144000,33201.661399999997],[1755230400,33201.661399999997],[1755316800,33201.661399999997],[1755403200,33201.661399999997],[1755489600,33201.661399999997],[1755576000,33201.661399999997],[1755662400,33201.661399999997],[1755748800,33201.661399999997],[1755835200,33201.661399999997],[1755921600,33201.661399999997],[1756008000,33201.661399999997],[1756094400,33201.661399999997],[1756180800,33201.661399999997],[1756267200,33201.661399999997],[1756353600,33201.661399999997],[1756440000,33201.661399999997],[1756526400,33201.661399999997],[1756612800,33201.661399999997],[1756699200,33201.661399999997],[1756785600,33201.661399999997],[1756872000,33201.661399999997],[1756958400,33201.661399999997],[1757044800,33201.661399999997],[1757131200,33201.661399999997],[1757217600,33201.661399999997],[1757304000,33201.661399999997],[1757390400,33201.661399999997],[1757476800,33201.661399999997],[1757563200,33201.661399999997],[1757649600,33201.661399999997],[1757736000,33201.661399999997],[1757822400,33201.661399999997],[1757908800,33201.661399999997],[1757995200,33201.661399999997],[1758081600,33201.661399999997],[1758168000,33201.661399999997],[1758254400,33201.661399999997],[1758340800,33201.661399999997],[1758427200,33201.661399999997],[1758513600,33201.661399999997],[1758600000,33201.661399999997],[1758686400,33201.661399999997],[1758772800,33201.661399999997],[1758859200,33201.661399999997],[1758945600,33201.661399999997],[1759032000,33201.661399999997],[1759118400,33201.661399999997],[1759204800,33201.661399999997],[1759291200,33201.661399999997],[1759377600,33201.661399999997],[1759464000,33201.661399999997],[1759550400,33201.661399999997],[1759636800,33201.661399999997],[1759723200,33201.661399999997],[1759809600,33201.661399999997],[1759896000,33201.661399999997],[1759982400,33201.661399999997],[1760068800,33201.661399999997],[1760155200,33201.661399999997],[1760241600,33201.661399999997],[1760328000,33201.661399999997],[1760414400,33201.661399999997],[1760500800,33201.661399999997],[1760587200,33201.661399999997],[1760673600,33201.661399999997],[1760760000,33201.661399999997],[1760846400,33201.661399999997],[1760932800,33201.661399999997],[1761019200,33201.661399999997],[1761105600,33201.661399999997],[1761192000,33201.661399999997],[1761278400,33201.661399999997],[1761364800,33201.661399999997],[1761451200,33201.661399999997],[1761537600,33201.661399999997],[1761624000,33201.661399999997],[1761710400,33201.661399999997],[1761796800,33201.661399999997],[1761883200,33201.661399999997],[1761969600,33201.661399999997],[1762056000,33201.661399999997],[1762146000,33201.661399999997],[1762232400,33201.661399999997],[1762318800,33201.661399999997],[1762405200,33201.661399999997],[1762491600,33201.661399999997],[1762578000,33201.661399999997],[1762664400,33201.661399999997],[1762750800,33201.661399999997],[1762837200,33201.661399999997],[1762923600,33201.661399999997],[1763010000,33201.661399999997],[1763096400,33201.661399999997],[1763182800,33201.661399999997],[1763269200,33201.661399999997],[1763355600,33201.661399999997],[1763442000,33201.661399999997],[1763528400,33201.661399999997],[1763614800,33201.661399999997],[1763701200,33201.661399999997],[1763787600,33201.661399999997],[1763874000,33201.661399999997],[1763960400,33201.661399999997],[1764046800,33201.661399999997],[1764133200,33201.661399999997],[1764219600,33201.661399999997],[1764306000,33201.661399999997],[1764392400,33201.661399999997],[1764478800,33201.661399999997],[1764565200,33201.661399999997],[1764651600,33201.661399999997],[1764738000,33201.661399999997],[1764824400,33201.661399999997],[1764910800,33201.661399999997],[1764997200,33201.661399999997],[1765083600,33201.661399999997],[1765170000,33201.661399999997],[1765256400,33201.661399999997],[1765342800,33201.661399999997],[1765429200,33201.661399999997],[1765515600,33201.661399999997],[1765602000,33201.661399999997],[1765688400,33201.661399999997],[1765774800,33201.661399999997],[1765861200,33201.661399999997],[1765947600,33201.661399999997],[1766034000,33201.661399999997],[1766120400,33201.661399999997],[1766206800,33201.661399999997],[1766293200,33201.661399999997],[1766379600,33201.661399999997],[1766466000,33201.661399999997],[1766552400,33201.661399999997],[1766638800,33201.661399999997],[1766725200,33201.661399999997],[1766811600,33201.661399999997],[1766898000,33201.661399999997],[1766984400,33201.661399999997],[1767070800,33201.661399999997],[1767157200,33201.661399999997],[1767243600,33201.661399999997],[1767330000,33201.661399999997],[1767416400,33201.661399999997],[1767502800,33201.661399999997],[1767589200,33201.661399999997],[1767675600,33201.661399999997],[1767762000,33201.661399999997],[1767848400,33201.661399999997],[1767934800,33201.661399999997],[1768021200,33201.661399999997],[1768107600,33201.661399999997],[1768194000,33201.661399999997],[1768280400,33201.661399999997],[1768366800,33201.661399999997],[1768453200,33201.661399999997],[1768539600,33201.661399999997],[1768626000,33201.661399999997],[1768712400,33201.661399999997],[1768798800,33201.661399999997],[1768885200,33201.661399999997],[1768971600,33201.661399999997],[1769058000,33201.661399999997],[1769144400,33201.661399999997],[1769230800,33201.661399999997],[1769317200,33201.661399999997],[1769403600,33201.661399999997],[1769490000,33201.661399999997],[1769576400,33201.661399999997],[1769662800,33201.661399999997],[1769749200,33201.661399999997],[1769835600,33201.661399999997],[1769922000,33201.661399999997],[1770008400,33201.661399999997],[1770094800,33201.661399999997],[1770181200,33201.661399999997],[1770267600,33201.661399999997],[1770354000,33201.661399999997],[1770440400,33201.661399999997],[1770526800,33201.661399999997],[1770613200,33201.661399999997],[1770699600,33201.661399999997],[1770786000,33201.661399999997],[1770872400,33201.661399999997],[1770958800,33201.661399999997],[1771045200,33201.661399999997],[1771131600,33201.661399999997],[1771218000,33201.661399999997],[1771304400,33201.661399999997],[1771390800,33201.661399999997],[1771477200,33201.661399999997],[1771563600,33201.661399999997],[1771650000,33201.661399999997],[1771736400,33201.661399999997],[1771822800,33201.661399999997],[1771909200,33201.661399999997],[1771995600,33201.661399999997],[1772082000,33201.661399999997],[1772168400,33201.661399999997],[1772254800,33201.661399999997],[1772341200,33201.661399999997],[1772427600,33201.661399999997],[1772514000,33201.661399999997],[1772600400,33201.661399999997],[1772686800,33201.661399999997],[1772773200,33201.661399999997],[1772859600,33201.661399999997],[1772946000,33201.661399999997],[1773028800,33201.661399999997],[1773115200,33201.661399999997],[1773201600,33201.661399999997],[1773288000,33201.661399999997],[1773374400,33201.661399999997],[1773460800,33201.661399999997],[1773547200,33201.661399999997],[1773633600,33201.661399999997],[1773720000,33201.661399999997],[1773806400,33201.661399999997],[1773892800,33201.661399999997],[1773979200,33201.661399999997],[1774065600,33201.661399999997],[1774152000,33201.661399999997],[1774238400,33201.661399999997],[1774324800,33201.661399999997],[1774411200,33201.661399999997],[1774497600,33201.661399999997],[1774584000,33201.661399999997],[1774670400,33201.661399999997],[1774756800,33201.661399999997],[1774843200,33201.661399999997],[1774929600,33201.661399999997],[1775016000,33201.661399999997],[1775102400,33201.661399999997],[1775188800,33201.661399999997]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6167.2825000000003],[1178251200,6167.2825000000003],[1178337600,6167.2825000000003],[1178424000,6167.2825000000003],[1178510400,6167.2825000000003],[1178596800,6167.2825000000003],[1178683200,6167.2825000000003],[1178769600,6167.2825000000003],[1178856000,6167.2825000000003],[1178942400,6167.2825000000003],[1179028800,6167.2825000000003],[1179115200,6167.2825000000003],[1179201600,6167.2825000000003],[1179288000,6167.2825000000003],[1179374400,6167.2825000000003],[1179460800,6167.2825000000003],[1179547200,6167.2825000000003],[1179633600,6167.2825000000003],[1179720000,6167.2825000000003],[1179806400,6167.2825000000003],[1179892800,6167.2825000000003],[1179979200,6167.2825000000003],[1180065600,6167.2825000000003],[1180152000,6167.2825000000003],[1180238400,6167.2825000000003],[1180324800,6167.2825000000003],[1180411200,6167.2825000000003],[1180497600,6167.2825000000003],[1180584000,6167.2825000000003],[1180670400,6167.2825000000003],[1180756800,6167.2825000000003],[1180843200,6167.2825000000003],[1180929600,6167.2825000000003],[1181016000,6167.2825000000003],[1181102400,6167.2825000000003],[1181188800,6167.2825000000003],[1181275200,6167.2825000000003],[1181361600,6167.2825000000003],[1181448000,6167.2825000000003],[1181534400,6167.2825000000003],[1181620800,6167.2825000000003],[1181707200,6167.2825000000003],[1181793600,6167.2825000000003],[1181880000,6167.2825000000003],[1181966400,6167.2825000000003],[1182052800,6167.2825000000003],[1182139200,6167.2825000000003],[1182225600,6167.2825000000003],[1182312000,6167.2825000000003],[1182398400,6167.2825000000003],[1182484800,6167.2825000000003],[1182571200,6167.2825000000003],[1182657600,6167.2825000000003],[1182744000,6167.2825000000003],[1182830400,6167.2825000000003],[1182916800,6167.2825000000003],[1183003200,6167.2825000000003],[1183089600,6167.2825000000003],[1183176000,6167.2825000000003],[1183262400,6167.2825000000003],[1183348800,6167.2825000000003],[1183435200,6167.2825000000003],[1183521600,6167.2825000000003],[1183608000,6167.2825000000003],[1183694400,6167.2825000000003],[1183780800,6167.2825000000003],[1183867200,6167.2825000000003],[1183953600,6167.2825000000003],[1184040000,6167.2825000000003],[1184126400,6167.2825000000003],[1184212800,6167.2825000000003],[1184299200,6167.2825000000003],[1184385600,6167.2825000000003],[1184472000,6167.2825000000003],[1184558400,6167.2825000000003],[1184644800,6167.2825000000003],[1184731200,6167.2825000000003],[1184817600,6167.2825000000003],[1184904000,6167.2825000000003],[1184990400,6167.2825000000003],[1185076800,6167.2825000000003],[1185163200,6167.2825000000003],[1185249600,6167.2825000000003],[1185336000,6167.2825000000003],[1185422400,6167.2825000000003],[1185508800,6167.2825000000003],[1185595200,6167.2825000000003],[1185681600,6167.2825000000003],[1185768000,6167.2825000000003],[1185854400,6167.2825000000003],[1185940800,6167.2825000000003],[1186027200,6167.2825000000003],[1186113600,6167.2825000000003],[1186200000,6167.2825000000003],[1186286400,6167.2825000000003],[1186372800,6167.2825000000003],[1186459200,6167.2825000000003],[1186545600,6167.2825000000003],[1186632000,6167.2825000000003],[1186718400,6167.2825000000003],[1186804800,6167.2825000000003],[1186891200,6167.2825000000003],[1186977600,6167.2825000000003],[1187064000,6167.2825000000003],[1187150400,6167.2825000000003],[1187236800,6167.2825000000003],[1187323200,6167.2825000000003],[1187409600,6167.2825000000003],[1187496000,6167.2825000000003],[1187582400,6167.2825000000003],[1187668800,6167.2825000000003],[1187755200,6167.2825000000003],[1187841600,6167.2825000000003],[1187928000,6167.2825000000003],[1188014400,6167.2825000000003],[1188100800,6167.2825000000003],[1188187200,6167.2825000000003],[1188273600,6167.2825000000003],[1188360000,6167.2825000000003],[1188446400,6167.2825000000003],[1188532800,6167.2825000000003],[1188619200,6167.2825000000003],[1188705600,6167.2825000000003],[1188792000,6167.2825000000003],[1188878400,6167.2825000000003],[1188964800,6167.2825000000003],[1189051200,6167.2825000000003],[1189137600,6167.2825000000003],[1189224000,6167.2825000000003],[1189310400,6167.2825000000003],[1189396800,6167.2825000000003],[1189483200,6167.2825000000003],[1189569600,6167.2825000000003],[1189656000,6167.2825000000003],[1189742400,6167.2825000000003],[1189828800,6167.2825000000003],[1189915200,6167.2825000000003],[1190001600,6167.2825000000003],[1190088000,6167.2825000000003],[1190174400,6167.2825000000003],[1190260800,6167.2825000000003],[1190347200,6167.2825000000003],[1190433600,6167.2825000000003],[1190520000,6167.2825000000003],[1190606400,6167.2825000000003],[1190692800,6167.2825000000003],[1190779200,6167.2825000000003],[1190865600,6167.2825000000003],[1190952000,6167.2825000000003],[1191038400,6167.2825000000003],[1191124800,6167.2825000000003],[1191211200,6167.2825000000003],[1191297600,6167.2825000000003],[1191384000,6167.2825000000003],[1191470400,6167.2825000000003],[1191556800,6167.2825000000003],[1191643200,6167.2825000000003],[1191729600,6167.2825000000003],[1191816000,6167.2825000000003],[1191902400,6167.2825000000003],[1191988800,6167.2825000000003],[1192075200,6167.2825000000003],[1192161600,6167.2825000000003],[1192248000,6167.2825000000003],[1192334400,6167.2825000000003],[1192420800,6167.2825000000003],[1192507200,6167.2825000000003],[1192593600,6167.2825000000003],[1192680000,6167.2825000000003],[1192766400,6167.2825000000003],[1192852800,6167.2825000000003],[1192939200,6167.2825000000003],[1193025600,6167.2825000000003],[1193112000,6167.2825000000003],[1193198400,6167.2825000000003],[1193284800,6167.2825000000003],[1193371200,6167.2825000000003],[1193457600,6167.2825000000003],[1193544000,6167.2825000000003],[1193630400,6167.2825000000003],[1193716800,6167.2825000000003],[1193803200,6167.2825000000003],[1193889600,6167.2825000000003],[1193976000,6167.2825000000003],[1194062400,6167.2825000000003],[1194148800,6167.2825000000003],[1194238800,6167.2825000000003],[1194325200,6167.2825000000003],[1194411600,6167.2825000000003],[1194498000,6167.2825000000003],[1194584400,6167.2825000000003],[1194670800,6167.2825000000003],[1194757200,6167.2825000000003],[1194843600,6167.2825000000003],[1194930000,6167.2825000000003],[1195016400,6167.2825000000003],[1195102800,6167.2825000000003],[1195189200,6167.2825000000003],[1195275600,6167.2825000000003],[1195362000,6167.2825000000003],[1195448400,6167.2825000000003],[1195534800,6167.2825000000003],[1195621200,6167.2825000000003],[1195707600,6167.2825000000003],[1195794000,6167.2825000000003],[1195880400,6167.2825000000003],[1195966800,6167.2825000000003],[1196053200,6167.2825000000003],[1196139600,6167.2825000000003],[1196226000,6167.2825000000003],[1196312400,6167.2825000000003],[1196398800,6167.2825000000003],[1196485200,6167.2825000000003],[1196571600,6167.2825000000003],[1196658000,6167.2825000000003],[1196744400,6167.2825000000003],[1196830800,6167.2825000000003],[1196917200,6167.2825000000003],[1197003600,6167.2825000000003],[1197090000,6167.2825000000003],[1197176400,6167.2825000000003],[1197262800,6167.2825000000003],[1197349200,6167.2825000000003],[1197435600,6167.2825000000003],[1197522000,6167.2825000000003],[1197608400,6167.2825000000003],[1197694800,6167.2825000000003],[1197781200,6167.2825000000003],[1197867600,6167.2825000000003],[1197954000,6167.2825000000003],[1198040400,6167.2825000000003],[1198126800,6167.2825000000003],[1198213200,6167.2825000000003],[1198299600,6167.2825000000003],[1198386000,6167.2825000000003],[1198472400,6167.2825000000003],[1198558800,6167.2825000000003],[1198645200,6167.2825000000003],[1198731600,6167.2825000000003],[1198818000,6167.2825000000003],[1198904400,6167.2825000000003],[1198990800,6167.2825000000003],[1199077200,6167.2825000000003],[1199163600,6167.2825000000003],[1199250000,6167.2825000000003],[1199336400,6167.2825000000003],[1199422800,6167.2825000000003],[1199509200,6167.2825000000003],[1199595600,6167.2825000000003],[1199682000,6167.2825000000003],[1199768400,6167.2825000000003],[1199854800,6167.2825000000003],[1199941200,6167.2825000000003],[1200027600,6167.2825000000003],[1200114000,6167.2825000000003],[1200200400,6167.2825000000003],[1200286800,6167.2825000000003],[1200373200,6167.2825000000003],[1200459600,6167.2825000000003],[1200546000,6167.2825000000003],[1200632400,6167.2825000000003],[1200718800,6167.2825000000003],[1200805200,6167.2825000000003],[1200891600,6167.2825000000003],[1200978000,6167.2825000000003],[1201064400,6167.2825000000003],[1201150800,6167.2825000000003],[1201237200,6167.2825000000003],[1201323600,6167.2825000000003],[1201410000,6167.2825000000003],[1201496400,6167.2825000000003],[1201582800,6167.2825000000003],[1201669200,6167.2825000000003],[1201755600,6167.2825000000003],[1201842000,6167.2825000000003],[1201928400,6167.2825000000003],[1202014800,6167.2825000000003],[1202101200,6167.2825000000003],[1202187600,6167.2825000000003],[1202274000,6167.2825000000003],[1202360400,6167.2825000000003],[1202446800,6167.2825000000003],[1202533200,6167.2825000000003],[1202619600,6167.2825000000003],[1202706000,6167.2825000000003],[1202792400,6167.2825000000003],[1202878800,6167.2825000000003],[1202965200,6167.2825000000003],[1203051600,6167.2825000000003],[1203138000,6167.2825000000003],[1203224400,6167.2825000000003],[1203310800,6167.2825000000003],[1203397200,6167.2825000000003],[1203483600,6167.2825000000003],[1203570000,6167.2825000000003],[1203656400,6167.2825000000003],[1203742800,6167.2825000000003],[1203829200,6167.2825000000003],[1203915600,6167.2825000000003],[1204002000,6167.2825000000003],[1204088400,6167.2825000000003],[1204174800,6167.2825000000003],[1204261200,6167.2825000000003],[1204347600,6167.2825000000003],[1204434000,6167.2825000000003],[1204520400,6167.2825000000003],[1204606800,6167.2825000000003],[1204693200,6167.2825000000003],[1204779600,6167.2825000000003],[1204866000,6167.2825000000003],[1204952400,6167.2825000000003],[1205038800,6167.2825000000003],[1205121600,6167.2825000000003],[1205208000,6167.2825000000003],[1205294400,6167.2825000000003],[1205380800,6167.2825000000003],[1205467200,6167.2825000000003],[1205553600,6167.2825000000003],[1205640000,6167.2825000000003],[1205726400,6167.2825000000003],[1205812800,6167.2825000000003],[1205899200,6167.2825000000003],[1205985600,6167.2825000000003],[1206072000,6167.2825000000003],[1206158400,6167.2825000000003],[1206244800,6167.2825000000003],[1206331200,6167.2825000000003],[1206417600,6167.2825000000003],[1206504000,6167.2825000000003],[1206590400,6167.2825000000003],[1206676800,6167.2825000000003],[1206763200,6167.2825000000003],[1206849600,6167.2825000000003],[1206936000,6167.2825000000003],[1207022400,6167.2825000000003],[1207108800,6167.2825000000003],[1207195200,6167.2825000000003],[1207281600,6167.2825000000003],[1207368000,6167.2825000000003],[1207454400,6167.2825000000003],[1207540800,6167.2825000000003],[1207627200,6167.2825000000003],[1207713600,6167.2825000000003],[1207800000,6167.2825000000003],[1207886400,6167.2825000000003],[1207972800,6167.2825000000003],[1208059200,6167.2825000000003],[1208145600,6167.2825000000003],[1208232000,6167.2825000000003],[1208318400,6167.2825000000003],[1208404800,6167.2825000000003],[1208491200,6167.2825000000003],[1208577600,6167.2825000000003],[1208664000,6167.2825000000003],[1208750400,6167.2825000000003],[1208836800,6167.2825000000003],[1208923200,6167.2825000000003],[1209009600,6167.2825000000003],[1209096000,6167.2825000000003],[1209182400,6167.2825000000003],[1209268800,6167.2825000000003],[1209355200,6167.2825000000003],[1209441600,6167.2825000000003],[1209528000,6167.2825000000003],[1209614400,6167.2825000000003],[1209700800,7761.9546],[1209787200,7761.9546],[1209873600,7761.9546],[1209960000,7761.9546],[1210046400,7761.9546],[1210132800,7761.9546],[1210219200,7761.9546],[1210305600,7761.9546],[1210392000,7761.9546],[1210478400,7761.9546],[1210564800,7761.9546],[1210651200,7761.9546],[1210737600,7761.9546],[1210824000,7761.9546],[1210910400,7761.9546],[1210996800,7761.9546],[1211083200,7761.9546],[1211169600,7761.9546],[1211256000,7761.9546],[1211342400,7761.9546],[1211428800,7761.9546],[1211515200,7761.9546],[1211601600,7761.9546],[1211688000,7761.9546],[1211774400,7761.9546],[1211860800,7761.9546],[1211947200,7761.9546],[1212033600,7761.9546],[1212120000,7761.9546],[1212206400,7761.9546],[1212292800,7761.9546],[1212379200,7761.9546],[1212465600,7761.9546],[1212552000,7761.9546],[1212638400,7761.9546],[1212724800,7761.9546],[1212811200,7761.9546],[1212897600,7761.9546],[1212984000,7761.9546],[1213070400,7761.9546],[1213156800,7761.9546],[1213243200,7761.9546],[1213329600,7761.9546],[1213416000,7761.9546],[1213502400,7761.9546],[1213588800,7761.9546],[1213675200,7761.9546],[1213761600,7761.9546],[1213848000,7761.9546],[1213934400,7761.9546],[1214020800,7761.9546],[1214107200,7761.9546],[1214193600,7761.9546],[1214280000,7761.9546],[1214366400,7761.9546],[1214452800,7761.9546],[1214539200,7761.9546],[1214625600,7761.9546],[1214712000,7761.9546],[1214798400,7761.9546],[1214884800,7761.9546],[1214971200,7761.9546],[1215057600,7761.9546],[1215144000,7761.9546],[1215230400,7761.9546],[1215316800,7761.9546],[1215403200,7761.9546],[1215489600,7761.9546],[1215576000,7761.9546],[1215662400,7761.9546],[1215748800,7761.9546],[1215835200,7761.9546],[1215921600,7761.9546],[1216008000,7761.9546],[1216094400,7761.9546],[1216180800,7761.9546],[1216267200,7761.9546],[1216353600,7761.9546],[1216440000,7761.9546],[1216526400,7761.9546],[1216612800,7761.9546],[1216699200,7761.9546],[1216785600,7761.9546],[1216872000,7761.9546],[1216958400,7761.9546],[1217044800,7761.9546],[1217131200,7761.9546],[1217217600,7761.9546],[1217304000,7761.9546],[1217390400,7761.9546],[1217476800,7761.9546],[1217563200,7761.9546],[1217649600,7761.9546],[1217736000,7761.9546],[1217822400,7761.9546],[1217908800,7761.9546],[1217995200,7761.9546],[1218081600,7761.9546],[1218168000,7761.9546],[1218254400,7761.9546],[1218340800,7761.9546],[1218427200,7761.9546],[1218513600,7761.9546],[1218600000,7761.9546],[1218686400,7761.9546],[1218772800,7761.9546],[1218859200,7761.9546],[1218945600,7761.9546],[1219032000,7761.9546],[1219118400,7761.9546],[1219204800,7761.9546],[1219291200,7761.9546],[1219377600,7761.9546],[1219464000,7761.9546],[1219550400,7761.9546],[1219636800,7761.9546],[1219723200,7761.9546],[1219809600,7761.9546],[1219896000,7761.9546],[1219982400,7761.9546],[1220068800,7761.9546],[1220155200,7761.9546],[1220241600,7761.9546],[1220328000,7761.9546],[1220414400,7761.9546],[1220500800,7761.9546],[1220587200,7761.9546],[1220673600,7761.9546],[1220760000,7761.9546],[1220846400,7761.9546],[1220932800,7761.9546],[1221019200,7761.9546],[1221105600,7761.9546],[1221192000,7761.9546],[1221278400,7761.9546],[1221364800,7761.9546],[1221451200,7761.9546],[1221537600,7761.9546],[1221624000,7761.9546],[1221710400,7761.9546],[1221796800,7761.9546],[1221883200,7761.9546],[1221969600,7761.9546],[1222056000,7761.9546],[1222142400,7761.9546],[1222228800,7761.9546],[1222315200,7761.9546],[1222401600,7761.9546],[1222488000,7761.9546],[1222574400,7761.9546],[1222660800,7761.9546],[1222747200,7761.9546],[1222833600,7761.9546],[1222920000,7761.9546],[1223006400,7761.9546],[1223092800,7761.9546],[1223179200,7761.9546],[1223265600,7761.9546],[1223352000,7761.9546],[1223438400,7761.9546],[1223524800,7761.9546],[1223611200,7761.9546],[1223697600,7761.9546],[1223784000,7761.9546],[1223870400,7761.9546],[1223956800,7761.9546],[1224043200,7761.9546],[1224129600,7761.9546],[1224216000,7761.9546],[1224302400,7761.9546],[1224388800,7761.9546],[1224475200,7761.9546],[1224561600,7761.9546],[1224648000,7761.9546],[1224734400,7761.9546],[1224820800,7761.9546],[1224907200,7761.9546],[1224993600,7761.9546],[1225080000,7761.9546],[1225166400,7761.9546],[1225252800,7761.9546],[1225339200,7761.9546],[1225425600,7761.9546],[1225512000,7761.9546],[1225598400,7761.9546],[1225688400,7761.9546],[1225774800,7761.9546],[1225861200,7761.9546],[1225947600,7761.9546],[1226034000,7761.9546],[1226120400,7761.9546],[1226206800,7761.9546],[1226293200,7761.9546],[1226379600,7761.9546],[1226466000,7761.9546],[1226552400,7761.9546],[1226638800,7761.9546],[1226725200,7761.9546],[1226811600,7761.9546],[1226898000,7761.9546],[1226984400,7761.9546],[1227070800,7761.9546],[1227157200,7761.9546],[1227243600,7761.9546],[1227330000,7761.9546],[1227416400,7761.9546],[1227502800,7761.9546],[1227589200,7761.9546],[1227675600,7761.9546],[1227762000,7761.9546],[1227848400,7761.9546],[1227934800,7761.9546],[1228021200,7761.9546],[1228107600,7761.9546],[1228194000,7761.9546],[1228280400,7761.9546],[1228366800,7761.9546],[1228453200,7761.9546],[1228539600,7761.9546],[1228626000,7761.9546],[1228712400,7761.9546],[1228798800,7761.9546],[1228885200,7761.9546],[1228971600,7761.9546],[1229058000,7761.9546],[1229144400,7761.9546],[1229230800,7761.9546],[1229317200,7761.9546],[1229403600,7761.9546],[1229490000,7761.9546],[1229576400,7761.9546],[1229662800,7761.9546],[1229749200,7761.9546],[1229835600,7761.9546],[1229922000,7761.9546],[1230008400,7761.9546],[1230094800,7761.9546],[1230181200,7761.9546],[1230267600,7761.9546],[1230354000,7761.9546],[1230440400,7761.9546],[1230526800,7761.9546],[1230613200,7761.9546],[1230699600,7761.9546],[1230786000,7761.9546],[1230872400,7761.9546],[1230958800,7761.9546],[1231045200,7761.9546],[1231131600,7761.9546],[1231218000,7761.9546],[1231304400,7761.9546],[1231390800,7761.9546],[1231477200,7761.9546],[1231563600,7761.9546],[1231650000,7761.9546],[1231736400,7761.9546],[1231822800,7761.9546],[1231909200,7761.9546],[1231995600,7761.9546],[1232082000,7761.9546],[1232168400,7761.9546],[1232254800,7761.9546],[1232341200,7761.9546],[1232427600,7761.9546],[1232514000,7761.9546],[1232600400,7761.9546],[1232686800,7761.9546],[1232773200,7761.9546],[1232859600,7761.9546],[1232946000,7761.9546],[1233032400,7761.9546],[1233118800,7761.9546],[1233205200,7761.9546],[1233291600,7761.9546],[1233378000,7761.9546],[1233464400,7761.9546],[1233550800,7761.9546],[1233637200,7761.9546],[1233723600,7761.9546],[1233810000,7761.9546],[1233896400,7761.9546],[1233982800,7761.9546],[1234069200,7761.9546],[1234155600,7761.9546],[1234242000,7761.9546],[1234328400,7761.9546],[1234414800,7761.9546],[1234501200,7761.9546],[1234587600,7761.9546],[1234674000,7761.9546],[1234760400,7761.9546],[1234846800,7761.9546],[1234933200,7761.9546],[1235019600,7761.9546],[1235106000,7761.9546],[1235192400,7761.9546],[1235278800,7761.9546],[1235365200,7761.9546],[1235451600,7761.9546],[1235538000,7761.9546],[1235624400,7761.9546],[1235710800,7761.9546],[1235797200,7761.9546],[1235883600,7761.9546],[1235970000,7761.9546],[1236056400,7761.9546],[1236142800,7761.9546],[1236229200,7761.9546],[1236315600,7761.9546],[1236402000,7761.9546],[1236488400,7761.9546],[1236571200,7761.9546],[1236657600,7761.9546],[1236744000,7761.9546],[1236830400,7761.9546],[1236916800,7761.9546],[1237003200,7761.9546],[1237089600,7761.9546],[1237176000,7761.9546],[1237262400,7761.9546],[1237348800,7761.9546],[1237435200,7761.9546],[1237521600,7761.9546],[1237608000,7761.9546],[1237694400,7761.9546],[1237780800,7761.9546],[1237867200,7761.9546],[1237953600,7761.9546],[1238040000,7761.9546],[1238126400,7761.9546],[1238212800,7761.9546],[1238299200,7761.9546],[1238385600,7761.9546],[1238472000,7761.9546],[1238558400,7761.9546],[1238644800,7761.9546],[1238731200,7761.9546],[1238817600,7761.9546],[1238904000,7761.9546],[1238990400,7761.9546],[1239076800,7761.9546],[1239163200,7761.9546],[1239249600,7761.9546],[1239336000,7761.9546],[1239422400,7761.9546],[1239508800,7761.9546],[1239595200,7761.9546],[1239681600,7761.9546],[1239768000,7761.9546],[1239854400,7761.9546],[1239940800,7761.9546],[1240027200,7761.9546],[1240113600,7761.9546],[1240200000,7761.9546],[1240286400,7761.9546],[1240372800,7761.9546],[1240459200,7761.9546],[1240545600,7761.9546],[1240632000,7761.9546],[1240718400,7761.9546],[1240804800,7761.9546],[1240891200,7761.9546],[1240977600,7761.9546],[1241064000,7761.9546],[1241150400,7761.9546],[1241236800,7985.8481000000002],[1241323200,7985.8481000000002],[1241409600,7985.8481000000002],[1241496000,7985.8481000000002],[1241582400,7985.8481000000002],[1241668800,7985.8481000000002],[1241755200,7985.8481000000002],[1241841600,7985.8481000000002],[1241928000,7985.8481000000002],[1242014400,7985.8481000000002],[1242100800,7985.8481000000002],[1242187200,7985.8481000000002],[1242273600,7985.8481000000002],[1242360000,7985.8481000000002],[1242446400,7985.8481000000002],[1242532800,7985.8481000000002],[1242619200,7985.8481000000002],[1242705600,7985.8481000000002],[1242792000,7985.8481000000002],[1242878400,7985.8481000000002],[1242964800,7985.8481000000002],[1243051200,7985.8481000000002],[1243137600,7985.8481000000002],[1243224000,7985.8481000000002],[1243310400,7985.8481000000002],[1243396800,7985.8481000000002],[1243483200,7985.8481000000002],[1243569600,7985.8481000000002],[1243656000,7985.8481000000002],[1243742400,7985.8481000000002],[1243828800,7985.8481000000002],[1243915200,7985.8481000000002],[1244001600,7985.8481000000002],[1244088000,7985.8481000000002],[1244174400,7985.8481000000002],[1244260800,7985.8481000000002],[1244347200,7985.8481000000002],[1244433600,7985.8481000000002],[1244520000,7985.8481000000002],[1244606400,7985.8481000000002],[1244692800,7985.8481000000002],[1244779200,7985.8481000000002],[1244865600,7985.8481000000002],[1244952000,7985.8481000000002],[1245038400,7985.8481000000002],[1245124800,7985.8481000000002],[1245211200,7985.8481000000002],[1245297600,7985.8481000000002],[1245384000,7985.8481000000002],[1245470400,7985.8481000000002],[1245556800,7985.8481000000002],[1245643200,7985.8481000000002],[1245729600,7985.8481000000002],[1245816000,7985.8481000000002],[1245902400,7985.8481000000002],[1245988800,7985.8481000000002],[1246075200,7985.8481000000002],[1246161600,7985.8481000000002],[1246248000,7985.8481000000002],[1246334400,7985.8481000000002],[1246420800,7985.8481000000002],[1246507200,7985.8481000000002],[1246593600,7985.8481000000002],[1246680000,7985.8481000000002],[1246766400,7985.8481000000002],[1246852800,7985.8481000000002],[1246939200,7985.8481000000002],[1247025600,7985.8481000000002],[1247112000,7985.8481000000002],[1247198400,7985.8481000000002],[1247284800,7985.8481000000002],[1247371200,7985.8481000000002],[1247457600,7985.8481000000002],[1247544000,7985.8481000000002],[1247630400,7985.8481000000002],[1247716800,7985.8481000000002],[1247803200,7985.8481000000002],[1247889600,7985.8481000000002],[1247976000,7985.8481000000002],[1248062400,7985.8481000000002],[1248148800,7985.8481000000002],[1248235200,7985.8481000000002],[1248321600,7985.8481000000002],[1248408000,7985.8481000000002],[1248494400,7985.8481000000002],[1248580800,7985.8481000000002],[1248667200,7985.8481000000002],[1248753600,7985.8481000000002],[1248840000,7985.8481000000002],[1248926400,7985.8481000000002],[1249012800,7985.8481000000002],[1249099200,7985.8481000000002],[1249185600,7985.8481000000002],[1249272000,7985.8481000000002],[1249358400,7985.8481000000002],[1249444800,7985.8481000000002],[1249531200,7985.8481000000002],[1249617600,7985.8481000000002],[1249704000,7985.8481000000002],[1249790400,7985.8481000000002],[1249876800,7985.8481000000002],[1249963200,7985.8481000000002],[1250049600,7985.8481000000002],[1250136000,7985.8481000000002],[1250222400,7985.8481000000002],[1250308800,7985.8481000000002],[1250395200,7985.8481000000002],[1250481600,7985.8481000000002],[1250568000,7985.8481000000002],[1250654400,7985.8481000000002],[1250740800,7985.8481000000002],[1250827200,7985.8481000000002],[1250913600,7985.8481000000002],[1251000000,7985.8481000000002],[1251086400,7985.8481000000002],[1251172800,7985.8481000000002],[1251259200,7985.8481000000002],[1251345600,7985.8481000000002],[1251432000,7985.8481000000002],[1251518400,7985.8481000000002],[1251604800,7985.8481000000002],[1251691200,7985.8481000000002],[1251777600,7985.8481000000002],[1251864000,7985.8481000000002],[1251950400,7985.8481000000002],[1252036800,7985.8481000000002],[1252123200,7985.8481000000002],[1252209600,7985.8481000000002],[1252296000,7985.8481000000002],[1252382400,7985.8481000000002],[1252468800,7985.8481000000002],[1252555200,7985.8481000000002],[1252641600,7985.8481000000002],[1252728000,7985.8481000000002],[1252814400,7985.8481000000002],[1252900800,7985.8481000000002],[1252987200,7985.8481000000002],[1253073600,7985.8481000000002],[1253160000,7985.8481000000002],[1253246400,7985.8481000000002],[1253332800,7985.8481000000002],[1253419200,7985.8481000000002],[1253505600,7985.8481000000002],[1253592000,7985.8481000000002],[1253678400,7985.8481000000002],[1253764800,7985.8481000000002],[1253851200,7985.8481000000002],[1253937600,7985.8481000000002],[1254024000,7985.8481000000002],[1254110400,7985.8481000000002],[1254196800,7985.8481000000002],[1254283200,7985.8481000000002],[1254369600,7985.8481000000002],[1254456000,7985.8481000000002],[1254542400,7985.8481000000002],[1254628800,7985.8481000000002],[1254715200,7985.8481000000002],[1254801600,7985.8481000000002],[1254888000,7985.8481000000002],[1254974400,7985.8481000000002],[1255060800,7985.8481000000002],[1255147200,7985.8481000000002],[1255233600,7985.8481000000002],[1255320000,7985.8481000000002],[1255406400,7985.8481000000002],[1255492800,7985.8481000000002],[1255579200,7985.8481000000002],[1255665600,7985.8481000000002],[1255752000,7985.8481000000002],[1255838400,7985.8481000000002],[1255924800,7985.8481000000002],[1256011200,7985.8481000000002],[1256097600,7985.8481000000002],[1256184000,7985.8481000000002],[1256270400,7985.8481000000002],[1256356800,7985.8481000000002],[1256443200,7985.8481000000002],[1256529600,7985.8481000000002],[1256616000,7985.8481000000002],[1256702400,7985.8481000000002],[1256788800,7985.8481000000002],[1256875200,7985.8481000000002],[1256961600,7985.8481000000002],[1257048000,7985.8481000000002],[1257138000,7985.8481000000002],[1257224400,7985.8481000000002],[1257310800,7985.8481000000002],[1257397200,7985.8481000000002],[1257483600,7985.8481000000002],[1257570000,7985.8481000000002],[1257656400,7985.8481000000002],[1257742800,7985.8481000000002],[1257829200,7985.8481000000002],[1257915600,7985.8481000000002],[1258002000,7985.8481000000002],[1258088400,7985.8481000000002],[1258174800,7985.8481000000002],[1258261200,7985.8481000000002],[1258347600,7985.8481000000002],[1258434000,7985.8481000000002],[1258520400,7985.8481000000002],[1258606800,7985.8481000000002],[1258693200,7985.8481000000002],[1258779600,7985.8481000000002],[1258866000,7985.8481000000002],[1258952400,7985.8481000000002],[1259038800,7985.8481000000002],[1259125200,7985.8481000000002],[1259211600,7985.8481000000002],[1259298000,7985.8481000000002],[1259384400,7985.8481000000002],[1259470800,7985.8481000000002],[1259557200,7985.8481000000002],[1259643600,7985.8481000000002],[1259730000,7985.8481000000002],[1259816400,7985.8481000000002],[1259902800,7985.8481000000002],[1259989200,7985.8481000000002],[1260075600,7985.8481000000002],[1260162000,7985.8481000000002],[1260248400,7985.8481000000002],[1260334800,7985.8481000000002],[1260421200,7985.8481000000002],[1260507600,7985.8481000000002],[1260594000,7985.8481000000002],[1260680400,7985.8481000000002],[1260766800,7985.8481000000002],[1260853200,7985.8481000000002],[1260939600,7985.8481000000002],[1261026000,7985.8481000000002],[1261112400,7985.8481000000002],[1261198800,7985.8481000000002],[1261285200,7985.8481000000002],[1261371600,7985.8481000000002],[1261458000,7985.8481000000002],[1261544400,7985.8481000000002],[1261630800,7985.8481000000002],[1261717200,7985.8481000000002],[1261803600,7985.8481000000002],[1261890000,7985.8481000000002],[1261976400,7985.8481000000002],[1262062800,7985.8481000000002],[1262149200,7985.8481000000002],[1262235600,7985.8481000000002],[1262322000,7985.8481000000002],[1262408400,7985.8481000000002],[1262494800,7985.8481000000002],[1262581200,7985.8481000000002],[1262667600,7985.8481000000002],[1262754000,7985.8481000000002],[1262840400,7985.8481000000002],[1262926800,7985.8481000000002],[1263013200,7985.8481000000002],[1263099600,7985.8481000000002],[1263186000,7985.8481000000002],[1263272400,7985.8481000000002],[1263358800,7985.8481000000002],[1263445200,7985.8481000000002],[1263531600,7985.8481000000002],[1263618000,7985.8481000000002],[1263704400,7985.8481000000002],[1263790800,7985.8481000000002],[1263877200,7985.8481000000002],[1263963600,7985.8481000000002],[1264050000,7985.8481000000002],[1264136400,7985.8481000000002],[1264222800,7985.8481000000002],[1264309200,7985.8481000000002],[1264395600,7985.8481000000002],[1264482000,7985.8481000000002],[1264568400,7985.8481000000002],[1264654800,7985.8481000000002],[1264741200,7985.8481000000002],[1264827600,7985.8481000000002],[1264914000,7985.8481000000002],[1265000400,7985.8481000000002],[1265086800,7985.8481000000002],[1265173200,7985.8481000000002],[1265259600,7985.8481000000002],[1265346000,7985.8481000000002],[1265432400,7985.8481000000002],[1265518800,7985.8481000000002],[1265605200,7985.8481000000002],[1265691600,7985.8481000000002],[1265778000,7985.8481000000002],[1265864400,7985.8481000000002],[1265950800,7985.8481000000002],[1266037200,7985.8481000000002],[1266123600,7985.8481000000002],[1266210000,7985.8481000000002],[1266296400,7985.8481000000002],[1266382800,7985.8481000000002],[1266469200,7985.8481000000002],[1266555600,7985.8481000000002],[1266642000,7985.8481000000002],[1266728400,7985.8481000000002],[1266814800,7985.8481000000002],[1266901200,7985.8481000000002],[1266987600,7985.8481000000002],[1267074000,7985.8481000000002],[1267160400,7985.8481000000002],[1267246800,7985.8481000000002],[1267333200,7985.8481000000002],[1267419600,7985.8481000000002],[1267506000,7985.8481000000002],[1267592400,7985.8481000000002],[1267678800,7985.8481000000002],[1267765200,7985.8481000000002],[1267851600,7985.8481000000002],[1267938000,7985.8481000000002],[1268024400,7985.8481000000002],[1268110800,7985.8481000000002],[1268197200,7985.8481000000002],[1268283600,7985.8481000000002],[1268370000,7985.8481000000002],[1268456400,7985.8481000000002],[1268542800,7985.8481000000002],[1268625600,7985.8481000000002],[1268712000,7985.8481000000002],[1268798400,7985.8481000000002],[1268884800,7985.8481000000002],[1268971200,7985.8481000000002],[1269057600,7985.8481000000002],[1269144000,7985.8481000000002],[1269230400,7985.8481000000002],[1269316800,7985.8481000000002],[1269403200,7985.8481000000002],[1269489600,7985.8481000000002],[1269576000,7985.8481000000002],[1269662400,7985.8481000000002],[1269748800,7985.8481000000002],[1269835200,7985.8481000000002],[1269921600,7985.8481000000002],[1270008000,7985.8481000000002],[1270094400,7985.8481000000002],[1270180800,7985.8481000000002],[1270267200,7985.8481000000002],[1270353600,7985.8481000000002],[1270440000,7985.8481000000002],[1270526400,7985.8481000000002],[1270612800,7985.8481000000002],[1270699200,7985.8481000000002],[1270785600,7985.8481000000002],[1270872000,7985.8481000000002],[1270958400,7985.8481000000002],[1271044800,7985.8481000000002],[1271131200,7985.8481000000002],[1271217600,7985.8481000000002],[1271304000,7985.8481000000002],[1271390400,7985.8481000000002],[1271476800,7985.8481000000002],[1271563200,7985.8481000000002],[1271649600,7985.8481000000002],[1271736000,7985.8481000000002],[1271822400,7985.8481000000002],[1271908800,7985.8481000000002],[1271995200,7985.8481000000002],[1272081600,7985.8481000000002],[1272168000,7985.8481000000002],[1272254400,7985.8481000000002],[1272340800,7985.8481000000002],[1272427200,7985.8481000000002],[1272513600,7985.8481000000002],[1272600000,7985.8481000000002],[1272686400,7985.8481000000002],[1272772800,7985.8481000000002],[1272859200,7985.8481000000002],[1273032000,8911.7957999999999],[1273118400,8911.7957999999999],[1273204800,8911.7957999999999],[1273291200,8911.7957999999999],[1273377600,8911.7957999999999],[1273464000,8911.7957999999999],[1273550400,8911.7957999999999],[1273636800,8911.7957999999999],[1273723200,8911.7957999999999],[1273809600,8911.7957999999999],[1273896000,8911.7957999999999],[1273982400,8911.7957999999999],[1274068800,8911.7957999999999],[1274155200,8911.7957999999999],[1274241600,8911.7957999999999],[1274328000,8911.7957999999999],[1274414400,8911.7957999999999],[1274500800,8911.7957999999999],[1274587200,8911.7957999999999],[1274673600,8911.7957999999999],[1274760000,8911.7957999999999],[1274846400,8911.7957999999999],[1274932800,8911.7957999999999],[1275019200,8911.7957999999999],[1275105600,8911.7957999999999],[1275192000,8911.7957999999999],[1275278400,8911.7957999999999],[1275364800,8911.7957999999999],[1275451200,8911.7957999999999],[1275537600,8911.7957999999999],[1275624000,8911.7957999999999],[1275710400,8911.7957999999999],[1275796800,8911.7957999999999],[1275883200,8911.7957999999999],[1275969600,8911.7957999999999],[1276056000,8911.7957999999999],[1276142400,8911.7957999999999],[1276228800,8911.7957999999999],[1276315200,8911.7957999999999],[1276401600,8911.7957999999999],[1276488000,8911.7957999999999],[1276574400,8911.7957999999999],[1276660800,8911.7957999999999],[1276747200,8911.7957999999999],[1276833600,8911.7957999999999],[1276920000,8911.7957999999999],[1277006400,8911.7957999999999],[1277092800,8911.7957999999999],[1277179200,8911.7957999999999],[1277265600,8911.7957999999999],[1277352000,8911.7957999999999],[1277438400,8911.7957999999999],[1277524800,8911.7957999999999],[1277611200,8911.7957999999999],[1277697600,8911.7957999999999],[1277784000,8911.7957999999999],[1277870400,8911.7957999999999],[1277956800,8911.7957999999999],[1278043200,8911.7957999999999],[1278129600,8911.7957999999999],[1278216000,8911.7957999999999],[1278302400,8911.7957999999999],[1278388800,8911.7957999999999],[1278475200,8911.7957999999999],[1278561600,8911.7957999999999],[1278648000,8911.7957999999999],[1278734400,8911.7957999999999],[1278820800,8911.7957999999999],[1278907200,8911.7957999999999],[1278993600,8911.7957999999999],[1279080000,8911.7957999999999],[1279166400,8911.7957999999999],[1279252800,8911.7957999999999],[1279339200,8911.7957999999999],[1279425600,8911.7957999999999],[1279512000,8911.7957999999999],[1279598400,8911.7957999999999],[1279684800,8911.7957999999999],[1279771200,8911.7957999999999],[1279857600,8911.7957999999999],[1279944000,8911.7957999999999],[1280030400,8911.7957999999999],[1280116800,8911.7957999999999],[1280203200,8911.7957999999999],[1280289600,8911.7957999999999],[1280376000,8911.7957999999999],[1280462400,8911.7957999999999],[1280548800,8911.7957999999999],[1280635200,8911.7957999999999],[1280721600,8911.7957999999999],[1280808000,8911.7957999999999],[1280894400,8911.7957999999999],[1280980800,8911.7957999999999],[1281067200,8911.7957999999999],[1281153600,8911.7957999999999],[1281240000,8911.7957999999999],[1281326400,8911.7957999999999],[1281412800,8911.7957999999999],[1281499200,8911.7957999999999],[1281585600,8911.7957999999999],[1281672000,8911.7957999999999],[1281758400,8911.7957999999999],[1281844800,8911.7957999999999],[1281931200,8911.7957999999999],[1282017600,8911.7957999999999],[1282104000,8911.7957999999999],[1282190400,8911.7957999999999],[1282276800,8911.7957999999999],[1282363200,8911.7957999999999],[1282449600,8911.7957999999999],[1282536000,8911.7957999999999],[1282622400,8911.7957999999999],[1282708800,8911.7957999999999],[1282795200,8911.7957999999999],[1282881600,8911.7957999999999],[1282968000,8911.7957999999999],[1283054400,8911.7957999999999],[1283140800,8911.7957999999999],[1283227200,8911.7957999999999],[1283313600,8911.7957999999999],[1283400000,8911.7957999999999],[1283486400,8911.7957999999999],[1283572800,8911.7957999999999],[1283659200,8911.7957999999999],[1283745600,8911.7957999999999],[1283832000,8911.7957999999999],[1283918400,8911.7957999999999],[1284004800,8911.7957999999999],[1284091200,8911.7957999999999],[1284177600,8911.7957999999999],[1284264000,8911.7957999999999],[1284350400,8911.7957999999999],[1284436800,8911.7957999999999],[1284523200,8911.7957999999999],[1284609600,8911.7957999999999],[1284696000,8911.7957999999999],[1284782400,8911.7957999999999],[1284868800,8911.7957999999999],[1284955200,8911.7957999999999],[1285041600,8911.7957999999999],[1285128000,8911.7957999999999],[1285214400,8911.7957999999999],[1285300800,8911.7957999999999],[1285387200,8911.7957999999999],[1285473600,8911.7957999999999],[1285560000,8911.7957999999999],[1285646400,8911.7957999999999],[1285732800,8911.7957999999999],[1285819200,8911.7957999999999],[1285905600,8911.7957999999999],[1285992000,8911.7957999999999],[1286078400,8911.7957999999999],[1286164800,8911.7957999999999],[1286251200,8911.7957999999999],[1286337600,8911.7957999999999],[1286424000,8911.7957999999999],[1286510400,8911.7957999999999],[1286596800,8911.7957999999999],[1286683200,8911.7957999999999],[1286769600,8911.7957999999999],[1286856000,8911.7957999999999],[1286942400,8911.7957999999999],[1287028800,8911.7957999999999],[1287115200,8911.7957999999999],[1287201600,8911.7957999999999],[1287288000,8911.7957999999999],[1287374400,8911.7957999999999],[1287460800,8911.7957999999999],[1287547200,8911.7957999999999],[1287633600,8911.7957999999999],[1287720000,8911.7957999999999],[1287806400,8911.7957999999999],[1287892800,8911.7957999999999],[1287979200,8911.7957999999999],[1288065600,8911.7957999999999],[1288152000,8911.7957999999999],[1288238400,8911.7957999999999],[1288324800,8911.7957999999999],[1288411200,8911.7957999999999],[1288497600,8911.7957999999999],[1288584000,8911.7957999999999],[1288670400,8911.7957999999999],[1288756800,8911.7957999999999],[1288843200,8911.7957999999999],[1288929600,8911.7957999999999],[1289016000,8911.7957999999999],[1289102400,8911.7957999999999],[1289192400,8911.7957999999999],[1289278800,8911.7957999999999],[1289365200,8911.7957999999999],[1289451600,8911.7957999999999],[1289538000,8911.7957999999999],[1289624400,8911.7957999999999],[1289710800,8911.7957999999999],[1289797200,8911.7957999999999],[1289883600,8911.7957999999999],[1289970000,8911.7957999999999],[1290056400,8911.7957999999999],[1290142800,8911.7957999999999],[1290229200,8911.7957999999999],[1290315600,8911.7957999999999],[1290402000,8911.7957999999999],[1290488400,8911.7957999999999],[1290574800,8911.7957999999999],[1290661200,8911.7957999999999],[1290747600,8911.7957999999999],[1290834000,8911.7957999999999],[1290920400,8911.7957999999999],[1291006800,8911.7957999999999],[1291093200,8911.7957999999999],[1291179600,8911.7957999999999],[1291266000,8911.7957999999999],[1291352400,8911.7957999999999],[1291438800,8911.7957999999999],[1291525200,8911.7957999999999],[1291611600,8911.7957999999999],[1291698000,8911.7957999999999],[1291784400,8911.7957999999999],[1291870800,8911.7957999999999],[1291957200,8911.7957999999999],[1292043600,8911.7957999999999],[1292130000,8911.7957999999999],[1292216400,8911.7957999999999],[1292302800,8911.7957999999999],[1292389200,8911.7957999999999],[1292475600,8911.7957999999999],[1292562000,8911.7957999999999],[1292648400,8911.7957999999999],[1292734800,8911.7957999999999],[1292821200,8911.7957999999999],[1292907600,8911.7957999999999],[1292994000,8911.7957999999999],[1293080400,8911.7957999999999],[1293166800,8911.7957999999999],[1293253200,8911.7957999999999],[1293339600,8911.7957999999999],[1293426000,8911.7957999999999],[1293512400,8911.7957999999999],[1293598800,8911.7957999999999],[1293685200,8911.7957999999999],[1293771600,8911.7957999999999],[1293858000,8911.7957999999999],[1293944400,8911.7957999999999],[1294030800,8911.7957999999999],[1294117200,8911.7957999999999],[1294203600,8911.7957999999999],[1294290000,8911.7957999999999],[1294376400,8911.7957999999999],[1294462800,8911.7957999999999],[1294549200,8911.7957999999999],[1294635600,8911.7957999999999],[1294722000,8911.7957999999999],[1294808400,8911.7957999999999],[1294894800,8911.7957999999999],[1294981200,8911.7957999999999],[1295067600,8911.7957999999999],[1295154000,8911.7957999999999],[1295240400,8911.7957999999999],[1295326800,8911.7957999999999],[1295413200,8911.7957999999999],[1295499600,8911.7957999999999],[1295586000,8911.7957999999999],[1295672400,8911.7957999999999],[1295758800,8911.7957999999999],[1295845200,8911.7957999999999],[1295931600,8911.7957999999999],[1296018000,8911.7957999999999],[1296104400,8911.7957999999999],[1296190800,8911.7957999999999],[1296277200,8911.7957999999999],[1296363600,8911.7957999999999],[1296450000,8911.7957999999999],[1296536400,8911.7957999999999],[1296622800,8911.7957999999999],[1296709200,8911.7957999999999],[1296795600,8911.7957999999999],[1296882000,8911.7957999999999],[1296968400,8911.7957999999999],[1297054800,8911.7957999999999],[1297141200,8911.7957999999999],[1297227600,8911.7957999999999],[1297314000,8911.7957999999999],[1297400400,8911.7957999999999],[1297486800,8911.7957999999999],[1297573200,8911.7957999999999],[1297659600,8911.7957999999999],[1297746000,8911.7957999999999],[1297832400,8911.7957999999999],[1297918800,8911.7957999999999],[1298005200,8911.7957999999999],[1298091600,8911.7957999999999],[1298178000,8911.7957999999999],[1298264400,8911.7957999999999],[1298350800,8911.7957999999999],[1298437200,8911.7957999999999],[1298523600,8911.7957999999999],[1298610000,8911.7957999999999],[1298696400,8911.7957999999999],[1298782800,8911.7957999999999],[1298869200,8911.7957999999999],[1298955600,8911.7957999999999],[1299042000,8911.7957999999999],[1299128400,8911.7957999999999],[1299214800,8911.7957999999999],[1299301200,8911.7957999999999],[1299387600,8911.7957999999999],[1299474000,8911.7957999999999],[1299560400,8911.7957999999999],[1299646800,8911.7957999999999],[1299733200,8911.7957999999999],[1299819600,8911.7957999999999],[1299906000,8911.7957999999999],[1299992400,8911.7957999999999],[1300075200,8911.7957999999999],[1300161600,8911.7957999999999],[1300248000,8911.7957999999999],[1300334400,8911.7957999999999],[1300420800,8911.7957999999999],[1300507200,8911.7957999999999],[1300593600,8911.7957999999999],[1300680000,8911.7957999999999],[1300766400,8911.7957999999999],[1300852800,8911.7957999999999],[1300939200,8911.7957999999999],[1301025600,8911.7957999999999],[1301112000,8911.7957999999999],[1301198400,8911.7957999999999],[1301284800,8911.7957999999999],[1301371200,8911.7957999999999],[1301457600,8911.7957999999999],[1301544000,8911.7957999999999],[1301630400,8911.7957999999999],[1301716800,8911.7957999999999],[1301803200,8911.7957999999999],[1301889600,8911.7957999999999],[1301976000,8911.7957999999999],[1302062400,8911.7957999999999],[1302148800,8911.7957999999999],[1302235200,8911.7957999999999],[1302321600,8911.7957999999999],[1302408000,8911.7957999999999],[1302494400,8911.7957999999999],[1302580800,8911.7957999999999],[1302667200,8911.7957999999999],[1302753600,8911.7957999999999],[1302840000,8911.7957999999999],[1302926400,8911.7957999999999],[1303012800,8911.7957999999999],[1303099200,8911.7957999999999],[1303185600,8911.7957999999999],[1303272000,8911.7957999999999],[1303358400,8911.7957999999999],[1303444800,8911.7957999999999],[1303531200,8911.7957999999999],[1303617600,8911.7957999999999],[1303704000,8911.7957999999999],[1303790400,8911.7957999999999],[1303876800,8911.7957999999999],[1303963200,8911.7957999999999],[1304049600,8911.7957999999999],[1304136000,8911.7957999999999],[1304222400,8911.7957999999999],[1304308800,8911.7957999999999],[1304395200,10186.5033],[1304481600,10186.5033],[1304568000,10186.5033],[1304654400,10186.5033],[1304740800,10186.5033],[1304827200,10186.5033],[1304913600,10186.5033],[1305000000,10186.5033],[1305086400,10186.5033],[1305172800,10186.5033],[1305259200,10186.5033],[1305345600,10186.5033],[1305432000,10186.5033],[1305518400,10186.5033],[1305604800,10186.5033],[1305691200,10186.5033],[1305777600,10186.5033],[1305864000,10186.5033],[1305950400,10186.5033],[1306036800,10186.5033],[1306123200,10186.5033],[1306209600,10186.5033],[1306296000,10186.5033],[1306382400,10186.5033],[1306468800,10186.5033],[1306555200,10186.5033],[1306641600,10186.5033],[1306728000,10186.5033],[1306814400,10186.5033],[1306900800,10186.5033],[1306987200,10186.5033],[1307073600,10186.5033],[1307160000,10186.5033],[1307246400,10186.5033],[1307332800,10186.5033],[1307419200,10186.5033],[1307505600,10186.5033],[1307592000,10186.5033],[1307678400,10186.5033],[1307764800,10186.5033],[1307851200,10186.5033],[1307937600,10186.5033],[1308024000,10186.5033],[1308110400,10186.5033],[1308196800,10186.5033],[1308283200,10186.5033],[1308369600,10186.5033],[1308456000,10186.5033],[1308542400,10186.5033],[1308628800,10186.5033],[1308715200,10186.5033],[1308801600,10186.5033],[1308888000,10186.5033],[1308974400,10186.5033],[1309060800,10186.5033],[1309147200,10186.5033],[1309233600,10186.5033],[1309320000,10186.5033],[1309406400,10186.5033],[1309492800,10186.5033],[1309579200,10186.5033],[1309665600,10186.5033],[1309752000,10186.5033],[1309838400,10186.5033],[1309924800,10186.5033],[1310011200,10186.5033],[1310097600,10186.5033],[1310184000,10186.5033],[1310270400,10186.5033],[1310356800,10186.5033],[1310443200,10186.5033],[1310529600,10186.5033],[1310616000,10186.5033],[1310702400,10186.5033],[1310788800,10186.5033],[1310875200,10186.5033],[1310961600,10186.5033],[1311048000,10186.5033],[1311134400,10186.5033],[1311220800,10186.5033],[1311307200,10186.5033],[1311393600,10186.5033],[1311480000,10186.5033],[1311566400,10186.5033],[1311652800,10186.5033],[1311739200,10186.5033],[1311825600,10186.5033],[1311912000,10186.5033],[1311998400,10186.5033],[1312084800,10186.5033],[1312171200,10186.5033],[1312257600,10186.5033],[1312344000,10186.5033],[1312430400,10186.5033],[1312516800,10186.5033],[1312603200,10186.5033],[1312689600,10186.5033],[1312776000,10186.5033],[1312862400,10186.5033],[1312948800,10186.5033],[1313035200,10186.5033],[1313121600,10186.5033],[1313208000,10186.5033],[1313294400,10186.5033],[1313380800,10186.5033],[1313467200,10186.5033],[1313553600,10186.5033],[1313640000,10186.5033],[1313726400,10186.5033],[1313812800,10186.5033],[1313899200,10186.5033],[1313985600,10186.5033],[1314072000,10186.5033],[1314158400,10186.5033],[1314244800,10186.5033],[1314331200,10186.5033],[1314417600,10186.5033],[1314504000,10186.5033],[1314590400,10186.5033],[1314676800,10186.5033],[1314763200,10186.5033],[1314849600,10186.5033],[1314936000,10186.5033],[1315022400,10186.5033],[1315108800,10186.5033],[1315195200,10186.5033],[1315281600,10186.5033],[1315368000,10186.5033],[1315454400,10186.5033],[1315540800,10186.5033],[1315627200,10186.5033],[1315713600,10186.5033],[1315800000,10186.5033],[1315886400,10186.5033],[1315972800,10186.5033],[1316059200,10186.5033],[1316145600,10186.5033],[1316232000,10186.5033],[1316318400,10186.5033],[1316404800,10186.5033],[1316491200,10186.5033],[1316577600,10186.5033],[1316664000,10186.5033],[1316750400,10186.5033],[1316836800,10186.5033],[1316923200,10186.5033],[1317009600,10186.5033],[1317096000,10186.5033],[1317182400,10186.5033],[1317268800,10186.5033],[1317355200,10186.5033],[1317441600,10186.5033],[1317528000,10186.5033],[1317614400,10186.5033],[1317700800,10186.5033],[1317787200,10186.5033],[1317873600,10186.5033],[1317960000,10186.5033],[1318046400,10186.5033],[1318132800,10186.5033],[1318219200,10186.5033],[1318305600,10186.5033],[1318392000,10186.5033],[1318478400,10186.5033],[1318564800,10186.5033],[1318651200,10186.5033],[1318737600,10186.5033],[1318824000,10186.5033],[1318910400,10186.5033],[1318996800,10186.5033],[1319083200,10186.5033],[1319169600,10186.5033],[1319256000,10186.5033],[1319342400,10186.5033],[1319428800,10186.5033],[1319515200,10186.5033],[1319601600,10186.5033],[1319688000,10186.5033],[1319774400,10186.5033],[1319860800,10186.5033],[1319947200,10186.5033],[1320033600,10186.5033],[1320120000,10186.5033],[1320206400,10186.5033],[1320292800,10186.5033],[1320379200,10186.5033],[1320465600,10186.5033],[1320552000,10186.5033],[1320642000,10186.5033],[1320728400,10186.5033],[1320814800,10186.5033],[1320901200,10186.5033],[1320987600,10186.5033],[1321074000,10186.5033],[1321160400,10186.5033],[1321246800,10186.5033],[1321333200,10186.5033],[1321419600,10186.5033],[1321506000,10186.5033],[1321592400,10186.5033],[1321678800,10186.5033],[1321765200,10186.5033],[1321851600,10186.5033],[1321938000,10186.5033],[1322024400,10186.5033],[1322110800,10186.5033],[1322197200,10186.5033],[1322283600,10186.5033],[1322370000,10186.5033],[1322456400,10186.5033],[1322542800,10186.5033],[1322629200,10186.5033],[1322715600,10186.5033],[1322802000,10186.5033],[1322888400,10186.5033],[1322974800,10186.5033],[1323061200,10186.5033],[1323147600,10186.5033],[1323234000,10186.5033],[1323320400,10186.5033],[1323406800,10186.5033],[1323493200,10186.5033],[1323579600,10186.5033],[1323666000,10186.5033],[1323752400,10186.5033],[1323838800,10186.5033],[1323925200,10186.5033],[1324011600,10186.5033],[1324098000,10186.5033],[1324184400,10186.5033],[1324270800,10186.5033],[1324357200,10186.5033],[1324443600,10186.5033],[1324530000,10186.5033],[1324616400,10186.5033],[1324702800,10186.5033],[1324789200,10186.5033],[1324875600,10186.5033],[1324962000,10186.5033],[1325048400,10186.5033],[1325134800,10186.5033],[1325221200,10186.5033],[1325307600,10186.5033],[1325394000,10186.5033],[1325480400,10186.5033],[1325566800,10186.5033],[1325653200,10186.5033],[1325739600,10186.5033],[1325826000,10186.5033],[1325912400,10186.5033],[1325998800,10186.5033],[1326085200,10186.5033],[1326171600,10186.5033],[1326258000,10186.5033],[1326344400,10186.5033],[1326430800,10186.5033],[1326517200,10186.5033],[1326603600,10186.5033],[1326690000,10186.5033],[1326776400,10186.5033],[1326862800,10186.5033],[1326949200,10186.5033],[1327035600,10186.5033],[1327122000,10186.5033],[1327208400,10186.5033],[1327294800,10186.5033],[1327381200,10186.5033],[1327467600,10186.5033],[1327554000,10186.5033],[1327640400,10186.5033],[1327726800,10186.5033],[1327813200,10186.5033],[1327899600,10186.5033],[1327986000,10186.5033],[1328072400,10186.5033],[1328158800,10186.5033],[1328245200,10186.5033],[1328331600,10186.5033],[1328418000,10186.5033],[1328504400,10186.5033],[1328590800,10186.5033],[1328677200,10186.5033],[1328763600,10186.5033],[1328850000,10186.5033],[1328936400,10186.5033],[1329022800,10186.5033],[1329109200,10186.5033],[1329195600,10186.5033],[1329282000,10186.5033],[1329368400,10186.5033],[1329454800,10186.5033],[1329541200,10186.5033],[1329627600,10186.5033],[1329714000,10186.5033],[1329800400,10186.5033],[1329886800,10186.5033],[1329973200,10186.5033],[1330059600,10186.5033],[1330146000,10186.5033],[1330232400,10186.5033],[1330318800,10186.5033],[1330405200,10186.5033],[1330491600,10186.5033],[1330578000,10186.5033],[1330664400,10186.5033],[1330750800,10186.5033],[1330837200,10186.5033],[1330923600,10186.5033],[1331010000,10186.5033],[1331096400,10186.5033],[1331182800,10186.5033],[1331269200,10186.5033],[1331355600,10186.5033],[1331442000,10186.5033],[1331524800,10186.5033],[1331611200,10186.5033],[1331697600,10186.5033],[1331784000,10186.5033],[1331870400,10186.5033],[1331956800,10186.5033],[1332043200,10186.5033],[1332129600,10186.5033],[1332216000,10186.5033],[1332302400,10186.5033],[1332388800,10186.5033],[1332475200,10186.5033],[1332561600,10186.5033],[1332648000,10186.5033],[1332734400,10186.5033],[1332820800,10186.5033],[1332907200,10186.5033],[1332993600,10186.5033],[1333080000,10186.5033],[1333166400,10186.5033],[1333252800,10186.5033],[1333339200,10186.5033],[1333425600,10186.5033],[1333512000,10186.5033],[1333598400,10186.5033],[1333684800,10186.5033],[1333771200,10186.5033],[1333857600,10186.5033],[1333944000,10186.5033],[1334030400,10186.5033],[1334116800,10186.5033],[1334203200,10186.5033],[1334289600,10186.5033],[1334376000,10186.5033],[1334462400,10186.5033],[1334548800,10186.5033],[1334635200,10186.5033],[1334721600,10186.5033],[1334808000,10186.5033],[1334894400,10186.5033],[1334980800,10186.5033],[1335067200,10186.5033],[1335153600,10186.5033],[1335240000,10186.5033],[1335326400,10186.5033],[1335412800,10186.5033],[1335499200,10186.5033],[1335585600,10186.5033],[1335672000,10186.5033],[1335758400,10186.5033],[1335844800,10186.5033],[1336017600,10632.783799999999],[1336104000,10632.783799999999],[1336190400,10632.783799999999],[1336276800,10632.783799999999],[1336363200,10632.783799999999],[1336449600,10632.783799999999],[1336536000,10632.783799999999],[1336622400,10632.783799999999],[1336708800,10632.783799999999],[1336795200,10632.783799999999],[1336881600,10632.783799999999],[1336968000,10632.783799999999],[1337054400,10632.783799999999],[1337140800,10632.783799999999],[1337227200,10632.783799999999],[1337313600,10632.783799999999],[1337400000,10632.783799999999],[1337486400,10632.783799999999],[1337572800,10632.783799999999],[1337659200,10632.783799999999],[1337745600,10632.783799999999],[1337832000,10632.783799999999],[1337918400,10632.783799999999],[1338004800,10632.783799999999],[1338091200,10632.783799999999],[1338177600,10632.783799999999],[1338264000,10632.783799999999],[1338350400,10632.783799999999],[1338436800,10632.783799999999],[1338523200,10632.783799999999],[1338609600,10632.783799999999],[1338696000,10632.783799999999],[1338782400,10632.783799999999],[1338868800,10632.783799999999],[1338955200,10632.783799999999],[1339041600,10632.783799999999],[1339128000,10632.783799999999],[1339214400,10632.783799999999],[1339300800,10632.783799999999],[1339387200,10632.783799999999],[1339473600,10632.783799999999],[1339560000,10632.783799999999],[1339646400,10632.783799999999],[1339732800,10632.783799999999],[1339819200,10632.783799999999],[1339905600,10632.783799999999],[1339992000,10632.783799999999],[1340078400,10632.783799999999],[1340164800,10632.783799999999],[1340251200,10632.783799999999],[1340337600,10632.783799999999],[1340424000,10632.783799999999],[1340510400,10632.783799999999],[1340596800,10632.783799999999],[1340683200,10632.783799999999],[1340769600,10632.783799999999],[1340856000,10632.783799999999],[1340942400,10632.783799999999],[1341028800,10632.783799999999],[1341115200,10632.783799999999],[1341201600,10632.783799999999],[1341288000,10632.783799999999],[1341374400,10632.783799999999],[1341460800,10632.783799999999],[1341547200,10632.783799999999],[1341633600,10632.783799999999],[1341720000,10632.783799999999],[1341806400,10632.783799999999],[1341892800,10632.783799999999],[1341979200,10632.783799999999],[1342065600,10632.783799999999],[1342152000,10632.783799999999],[1342238400,10632.783799999999],[1342324800,10632.783799999999],[1342411200,10632.783799999999],[1342497600,10632.783799999999],[1342584000,10632.783799999999],[1342670400,10632.783799999999],[1342756800,10632.783799999999],[1342843200,10632.783799999999],[1342929600,10632.783799999999],[1343016000,10632.783799999999],[1343102400,10632.783799999999],[1343188800,10632.783799999999],[1343275200,10632.783799999999],[1343361600,10632.783799999999],[1343448000,10632.783799999999],[1343534400,10632.783799999999],[1343620800,10632.783799999999],[1343707200,10632.783799999999],[1343793600,10632.783799999999],[1343880000,10632.783799999999],[1343966400,10632.783799999999],[1344052800,10632.783799999999],[1344139200,10632.783799999999],[1344225600,10632.783799999999],[1344312000,10632.783799999999],[1344398400,10632.783799999999],[1344484800,10632.783799999999],[1344571200,10632.783799999999],[1344657600,10632.783799999999],[1344744000,10632.783799999999],[1344830400,10632.783799999999],[1344916800,10632.783799999999],[1345003200,10632.783799999999],[1345089600,10632.783799999999],[1345176000,10632.783799999999],[1345262400,10632.783799999999],[1345348800,10632.783799999999],[1345435200,10632.783799999999],[1345521600,10632.783799999999],[1345608000,10632.783799999999],[1345694400,10632.783799999999],[1345780800,10632.783799999999],[1345867200,10632.783799999999],[1345953600,10632.783799999999],[1346040000,10632.783799999999],[1346126400,10632.783799999999],[1346212800,10632.783799999999],[1346299200,10632.783799999999],[1346385600,10632.783799999999],[1346472000,10632.783799999999],[1346558400,10632.783799999999],[1346644800,10632.783799999999],[1346731200,10632.783799999999],[1346817600,10632.783799999999],[1346904000,10632.783799999999],[1346990400,10632.783799999999],[1347076800,10632.783799999999],[1347163200,10632.783799999999],[1347249600,10632.783799999999],[1347336000,10632.783799999999],[1347422400,10632.783799999999],[1347508800,10632.783799999999],[1347595200,10632.783799999999],[1347681600,10632.783799999999],[1347768000,10632.783799999999],[1347854400,10632.783799999999],[1347940800,10632.783799999999],[1348027200,10632.783799999999],[1348113600,10632.783799999999],[1348200000,10632.783799999999],[1348286400,10632.783799999999],[1348372800,10632.783799999999],[1348459200,10632.783799999999],[1348545600,10632.783799999999],[1348632000,10632.783799999999],[1348718400,10632.783799999999],[1348804800,10632.783799999999],[1348891200,10632.783799999999],[1348977600,10632.783799999999],[1349064000,10632.783799999999],[1349150400,10632.783799999999],[1349236800,10632.783799999999],[1349323200,10632.783799999999],[1349409600,10632.783799999999],[1349496000,10632.783799999999],[1349582400,10632.783799999999],[1349668800,10632.783799999999],[1349755200,10632.783799999999],[1349841600,10632.783799999999],[1349928000,10632.783799999999],[1350014400,10632.783799999999],[1350100800,10632.783799999999],[1350187200,10632.783799999999],[1350273600,10632.783799999999],[1350360000,10632.783799999999],[1350446400,10632.783799999999],[1350532800,10632.783799999999],[1350619200,10632.783799999999],[1350705600,10632.783799999999],[1350792000,10632.783799999999],[1350878400,10632.783799999999],[1350964800,10632.783799999999],[1351051200,10632.783799999999],[1351137600,10632.783799999999],[1351224000,10632.783799999999],[1351310400,10632.783799999999],[1351396800,10632.783799999999],[1351483200,10632.783799999999],[1351569600,10632.783799999999],[1351656000,10632.783799999999],[1351742400,10632.783799999999],[1351828800,10632.783799999999],[1351915200,10632.783799999999],[1352001600,10632.783799999999],[1352091600,10632.783799999999],[1352178000,10632.783799999999],[1352264400,10632.783799999999],[1352350800,10632.783799999999],[1352437200,10632.783799999999],[1352523600,10632.783799999999],[1352610000,10632.783799999999],[1352696400,10632.783799999999],[1352782800,10632.783799999999],[1352869200,10632.783799999999],[1352955600,10632.783799999999],[1353042000,10632.783799999999],[1353128400,10632.783799999999],[1353214800,10632.783799999999],[1353301200,10632.783799999999],[1353387600,10632.783799999999],[1353474000,10632.783799999999],[1353560400,10632.783799999999],[1353646800,10632.783799999999],[1353733200,10632.783799999999],[1353819600,10632.783799999999],[1353906000,10632.783799999999],[1353992400,10632.783799999999],[1354078800,10632.783799999999],[1354165200,10632.783799999999],[1354251600,10632.783799999999],[1354338000,10632.783799999999],[1354424400,10632.783799999999],[1354510800,10632.783799999999],[1354597200,10632.783799999999],[1354683600,10632.783799999999],[1354770000,10632.783799999999],[1354856400,10632.783799999999],[1354942800,10632.783799999999],[1355029200,10632.783799999999],[1355115600,10632.783799999999],[1355202000,10632.783799999999],[1355288400,10632.783799999999],[1355374800,10632.783799999999],[1355461200,10632.783799999999],[1355547600,10632.783799999999],[1355634000,10632.783799999999],[1355720400,10632.783799999999],[1355806800,10632.783799999999],[1355893200,10632.783799999999],[1355979600,10632.783799999999],[1356066000,10632.783799999999],[1356152400,10632.783799999999],[1356238800,10632.783799999999],[1356325200,10632.783799999999],[1356411600,10632.783799999999],[1356498000,10632.783799999999],[1356584400,10632.783799999999],[1356670800,10632.783799999999],[1356757200,10632.783799999999],[1356843600,10632.783799999999],[1356930000,10632.783799999999],[1357016400,10632.783799999999],[1357102800,10632.783799999999],[1357189200,10632.783799999999],[1357275600,10632.783799999999],[1357362000,10632.783799999999],[1357448400,10632.783799999999],[1357534800,10632.783799999999],[1357621200,10632.783799999999],[1357707600,10632.783799999999],[1357794000,10632.783799999999],[1357880400,10632.783799999999],[1357966800,10632.783799999999],[1358053200,10632.783799999999],[1358139600,10632.783799999999],[1358226000,10632.783799999999],[1358312400,10632.783799999999],[1358398800,10632.783799999999],[1358485200,10632.783799999999],[1358571600,10632.783799999999],[1358658000,10632.783799999999],[1358744400,10632.783799999999],[1358830800,10632.783799999999],[1358917200,10632.783799999999],[1359003600,10632.783799999999],[1359090000,10632.783799999999],[1359176400,10632.783799999999],[1359262800,10632.783799999999],[1359349200,10632.783799999999],[1359435600,10632.783799999999],[1359522000,10632.783799999999],[1359608400,10632.783799999999],[1359694800,10632.783799999999],[1359781200,10632.783799999999],[1359867600,10632.783799999999],[1359954000,10632.783799999999],[1360040400,10632.783799999999],[1360126800,10632.783799999999],[1360213200,10632.783799999999],[1360299600,10632.783799999999],[1360386000,10632.783799999999],[1360472400,10632.783799999999],[1360558800,10632.783799999999],[1360645200,10632.783799999999],[1360731600,10632.783799999999],[1360818000,10632.783799999999],[1360904400,10632.783799999999],[1360990800,10632.783799999999],[1361077200,10632.783799999999],[1361163600,10632.783799999999],[1361250000,10632.783799999999],[1361336400,10632.783799999999],[1361422800,10632.783799999999],[1361509200,10632.783799999999],[1361595600,10632.783799999999],[1361682000,10632.783799999999],[1361768400,10632.783799999999],[1361854800,10632.783799999999],[1361941200,10632.783799999999],[1362027600,10632.783799999999],[1362114000,10632.783799999999],[1362200400,10632.783799999999],[1362286800,10632.783799999999],[1362373200,10632.783799999999],[1362459600,10632.783799999999],[1362546000,10632.783799999999],[1362632400,10632.783799999999],[1362718800,10632.783799999999],[1362805200,10632.783799999999],[1362891600,10632.783799999999],[1362974400,10632.783799999999],[1363060800,10632.783799999999],[1363147200,10632.783799999999],[1363233600,10632.783799999999],[1363320000,10632.783799999999],[1363406400,10632.783799999999],[1363492800,10632.783799999999],[1363579200,10632.783799999999],[1363665600,10632.783799999999],[1363752000,10632.783799999999],[1363838400,10632.783799999999],[1363924800,10632.783799999999],[1364011200,10632.783799999999],[1364097600,10632.783799999999],[1364184000,10632.783799999999],[1364270400,10632.783799999999],[1364356800,10632.783799999999],[1364443200,10632.783799999999],[1364529600,10632.783799999999],[1364616000,10632.783799999999],[1364702400,10632.783799999999],[1364788800,10632.783799999999],[1364875200,10632.783799999999],[1364961600,10632.783799999999],[1365048000,10632.783799999999],[1365134400,10632.783799999999],[1365220800,10632.783799999999],[1365307200,10632.783799999999],[1365393600,10632.783799999999],[1365480000,10632.783799999999],[1365566400,10632.783799999999],[1365652800,10632.783799999999],[1365739200,10632.783799999999],[1365825600,10632.783799999999],[1365912000,10632.783799999999],[1365998400,10632.783799999999],[1366084800,10632.783799999999],[1366171200,10632.783799999999],[1366257600,10632.783799999999],[1366344000,10632.783799999999],[1366430400,10632.783799999999],[1366516800,10632.783799999999],[1366603200,10632.783799999999],[1366689600,10632.783799999999],[1366776000,10632.783799999999],[1366862400,10632.783799999999],[1366948800,10632.783799999999],[1367035200,10632.783799999999],[1367121600,10632.783799999999],[1367208000,10632.783799999999],[1367294400,10632.783799999999],[1367380800,10632.783799999999],[1367553600,10886.0882],[1367640000,10886.0882],[1367726400,10886.0882],[1367812800,10886.0882],[1367899200,10886.0882],[1367985600,10886.0882],[1368072000,10886.0882],[1368158400,10886.0882],[1368244800,10886.0882],[1368331200,10886.0882],[1368417600,10886.0882],[1368504000,10886.0882],[1368590400,10886.0882],[1368676800,10886.0882],[1368763200,10886.0882],[1368849600,10886.0882],[1368936000,10886.0882],[1369022400,10886.0882],[1369108800,10886.0882],[1369195200,10886.0882],[1369281600,10886.0882],[1369368000,10886.0882],[1369454400,10886.0882],[1369540800,10886.0882],[1369627200,10886.0882],[1369713600,10886.0882],[1369800000,10886.0882],[1369886400,10886.0882],[1369972800,10886.0882],[1370059200,10886.0882],[1370145600,10886.0882],[1370232000,10886.0882],[1370318400,10886.0882],[1370404800,10886.0882],[1370491200,10886.0882],[1370577600,10886.0882],[1370664000,10886.0882],[1370750400,10886.0882],[1370836800,10886.0882],[1370923200,10886.0882],[1371009600,10886.0882],[1371096000,10886.0882],[1371182400,10886.0882],[1371268800,10886.0882],[1371355200,10886.0882],[1371441600,10886.0882],[1371528000,10886.0882],[1371614400,10886.0882],[1371700800,10886.0882],[1371787200,10886.0882],[1371873600,10886.0882],[1371960000,10886.0882],[1372046400,10886.0882],[1372132800,10886.0882],[1372219200,10886.0882],[1372305600,10886.0882],[1372392000,10886.0882],[1372478400,10886.0882],[1372564800,10886.0882],[1372651200,10886.0882],[1372737600,10886.0882],[1372824000,10886.0882],[1372910400,10886.0882],[1372996800,10886.0882],[1373083200,10886.0882],[1373169600,10886.0882],[1373256000,10886.0882],[1373342400,10886.0882],[1373428800,10886.0882],[1373515200,10886.0882],[1373601600,10886.0882],[1373688000,10886.0882],[1373774400,10886.0882],[1373860800,10886.0882],[1373947200,10886.0882],[1374033600,10886.0882],[1374120000,10886.0882],[1374206400,10886.0882],[1374292800,10886.0882],[1374379200,10886.0882],[1374465600,10886.0882],[1374552000,10886.0882],[1374638400,10886.0882],[1374724800,10886.0882],[1374811200,10886.0882],[1374897600,10886.0882],[1374984000,10886.0882],[1375070400,10886.0882],[1375156800,10886.0882],[1375243200,10886.0882],[1375329600,10886.0882],[1375416000,10886.0882],[1375502400,10886.0882],[1375588800,10886.0882],[1375675200,10886.0882],[1375761600,10886.0882],[1375848000,10886.0882],[1375934400,10886.0882],[1376020800,10886.0882],[1376107200,10886.0882],[1376193600,10886.0882],[1376280000,10886.0882],[1376366400,10886.0882],[1376452800,10886.0882],[1376539200,10886.0882],[1376625600,10886.0882],[1376712000,10886.0882],[1376798400,10886.0882],[1376884800,10886.0882],[1376971200,10886.0882],[1377057600,10886.0882],[1377144000,10886.0882],[1377230400,10886.0882],[1377316800,10886.0882],[1377403200,10886.0882],[1377489600,10886.0882],[1377576000,10886.0882],[1377662400,10886.0882],[1377748800,10886.0882],[1377835200,10886.0882],[1377921600,10886.0882],[1378008000,10886.0882],[1378094400,10886.0882],[1378180800,10886.0882],[1378267200,10886.0882],[1378353600,10886.0882],[1378440000,10886.0882],[1378526400,10886.0882],[1378612800,10886.0882],[1378699200,10886.0882],[1378785600,10886.0882],[1378872000,10886.0882],[1378958400,10886.0882],[1379044800,10886.0882],[1379131200,10886.0882],[1379217600,10886.0882],[1379304000,10886.0882],[1379390400,10886.0882],[1379476800,10886.0882],[1379563200,10886.0882],[1379649600,10886.0882],[1379736000,10886.0882],[1379822400,10886.0882],[1379908800,10886.0882],[1379995200,10886.0882],[1380081600,10886.0882],[1380168000,10886.0882],[1380254400,10886.0882],[1380340800,10886.0882],[1380427200,10886.0882],[1380513600,10886.0882],[1380600000,10886.0882],[1380686400,10886.0882],[1380772800,10886.0882],[1380859200,10886.0882],[1380945600,10886.0882],[1381032000,10886.0882],[1381118400,10886.0882],[1381204800,10886.0882],[1381291200,10886.0882],[1381377600,10886.0882],[1381464000,10886.0882],[1381550400,10886.0882],[1381636800,10886.0882],[1381723200,10886.0882],[1381809600,10886.0882],[1381896000,10886.0882],[1381982400,10886.0882],[1382068800,10886.0882],[1382155200,10886.0882],[1382241600,10886.0882],[1382328000,10886.0882],[1382414400,10886.0882],[1382500800,10886.0882],[1382587200,10886.0882],[1382673600,10886.0882],[1382760000,10886.0882],[1382846400,10886.0882],[1382932800,10886.0882],[1383019200,10886.0882],[1383105600,10886.0882],[1383192000,10886.0882],[1383278400,10886.0882],[1383364800,10886.0882],[1383451200,10886.0882],[1383541200,10886.0882],[1383627600,10886.0882],[1383714000,10886.0882],[1383800400,10886.0882],[1383886800,10886.0882],[1383973200,10886.0882],[1384059600,10886.0882],[1384146000,10886.0882],[1384232400,10886.0882],[1384318800,10886.0882],[1384405200,10886.0882],[1384491600,10886.0882],[1384578000,10886.0882],[1384664400,10886.0882],[1384750800,10886.0882],[1384837200,10886.0882],[1384923600,10886.0882],[1385010000,10886.0882],[1385096400,10886.0882],[1385182800,10886.0882],[1385269200,10886.0882],[1385355600,10886.0882],[1385442000,10886.0882],[1385528400,10886.0882],[1385614800,10886.0882],[1385701200,10886.0882],[1385787600,10886.0882],[1385874000,10886.0882],[1385960400,10886.0882],[1386046800,10886.0882],[1386133200,10886.0882],[1386219600,10886.0882],[1386306000,10886.0882],[1386392400,10886.0882],[1386478800,10886.0882],[1386565200,10886.0882],[1386651600,10886.0882],[1386738000,10886.0882],[1386824400,10886.0882],[1386910800,10886.0882],[1386997200,10886.0882],[1387083600,10886.0882],[1387170000,10886.0882],[1387256400,10886.0882],[1387342800,10886.0882],[1387429200,10886.0882],[1387515600,10886.0882],[1387602000,10886.0882],[1387688400,10886.0882],[1387774800,10886.0882],[1387861200,10886.0882],[1387947600,10886.0882],[1388034000,10886.0882],[1388120400,10886.0882],[1388206800,10886.0882],[1388293200,10886.0882],[1388379600,10886.0882],[1388466000,10886.0882],[1388552400,10886.0882],[1388638800,10886.0882],[1388725200,10886.0882],[1388811600,10886.0882],[1388898000,10886.0882],[1388984400,10886.0882],[1389070800,10886.0882],[1389157200,10886.0882],[1389243600,10886.0882],[1389330000,10886.0882],[1389416400,10886.0882],[1389502800,10886.0882],[1389589200,10886.0882],[1389675600,10886.0882],[1389762000,10886.0882],[1389848400,10886.0882],[1389934800,10886.0882],[1390021200,10886.0882],[1390107600,10886.0882],[1390194000,10886.0882],[1390280400,10886.0882],[1390366800,10886.0882],[1390453200,10886.0882],[1390539600,10886.0882],[1390626000,10886.0882],[1390712400,10886.0882],[1390798800,10886.0882],[1390885200,10886.0882],[1390971600,10886.0882],[1391058000,10886.0882],[1391144400,10886.0882],[1391230800,10886.0882],[1391317200,10886.0882],[1391403600,10886.0882],[1391490000,10886.0882],[1391576400,10886.0882],[1391662800,10886.0882],[1391749200,10886.0882],[1391835600,10886.0882],[1391922000,10886.0882],[1392008400,10886.0882],[1392094800,10886.0882],[1392181200,10886.0882],[1392267600,10886.0882],[1392354000,10886.0882],[1392440400,10886.0882],[1392526800,10886.0882],[1392613200,10886.0882],[1392699600,10886.0882],[1392786000,10886.0882],[1392872400,10886.0882],[1392958800,10886.0882],[1393045200,10886.0882],[1393131600,10886.0882],[1393218000,10886.0882],[1393304400,10886.0882],[1393390800,10886.0882],[1393477200,10886.0882],[1393563600,10886.0882],[1393650000,10886.0882],[1393736400,10886.0882],[1393822800,10886.0882],[1393909200,10886.0882],[1393995600,10886.0882],[1394082000,10886.0882],[1394168400,10886.0882],[1394254800,10886.0882],[1394341200,10886.0882],[1394424000,10886.0882],[1394510400,10886.0882],[1394596800,10886.0882],[1394683200,10886.0882],[1394769600,10886.0882],[1394856000,10886.0882],[1394942400,10886.0882],[1395028800,10886.0882],[1395115200,10886.0882],[1395201600,10886.0882],[1395288000,10886.0882],[1395374400,10886.0882],[1395460800,10886.0882],[1395547200,10886.0882],[1395633600,10886.0882],[1395720000,10886.0882],[1395806400,10886.0882],[1395892800,10886.0882],[1395979200,10886.0882],[1396065600,10886.0882],[1396152000,10886.0882],[1396238400,10886.0882],[1396324800,10886.0882],[1396411200,10886.0882],[1396497600,10886.0882],[1396584000,10886.0882],[1396670400,10886.0882],[1396756800,10886.0882],[1396843200,10886.0882],[1396929600,10886.0882],[1397016000,10886.0882],[1397102400,10886.0882],[1397188800,10886.0882],[1397275200,10886.0882],[1397361600,10886.0882],[1397448000,10886.0882],[1397534400,10886.0882],[1397620800,10886.0882],[1397707200,10886.0882],[1397793600,10886.0882],[1397880000,10886.0882],[1397966400,10886.0882],[1398052800,10886.0882],[1398139200,10886.0882],[1398225600,10886.0882],[1398312000,10886.0882],[1398398400,10886.0882],[1398484800,10886.0882],[1398571200,10886.0882],[1398657600,10886.0882],[1398744000,10886.0882],[1398830400,10886.0882],[1430798400,12303.0437],[1430884800,12303.0437],[1430971200,12303.0437],[1431057600,12303.0437],[1431144000,12303.0437],[1431230400,12303.0437],[1431316800,12303.0437],[1431403200,12303.0437],[1431489600,12303.0437],[1431576000,12303.0437],[1431662400,12303.0437],[1431748800,12303.0437],[1431835200,12303.0437],[1431921600,12303.0437],[1432008000,12303.0437],[1432094400,12303.0437],[1432180800,12303.0437],[1432267200,12303.0437],[1432353600,12303.0437],[1432440000,12303.0437],[1432526400,12303.0437],[1432612800,12303.0437],[1432699200,12303.0437],[1432785600,12303.0437],[1432872000,12303.0437],[1432958400,12303.0437],[1433044800,12303.0437],[1433131200,12303.0437],[1433217600,12303.0437],[1433304000,12303.0437],[1433390400,12303.0437],[1433476800,12303.0437],[1433563200,12303.0437],[1433649600,12303.0437],[1433736000,12303.0437],[1433822400,12303.0437],[1433908800,12303.0437],[1433995200,12303.0437],[1434081600,12303.0437],[1434168000,12303.0437],[1434254400,12303.0437],[1434340800,12303.0437],[1434427200,12303.0437],[1434513600,12303.0437],[1434600000,12303.0437],[1434686400,12303.0437],[1434772800,12303.0437],[1434859200,12303.0437],[1434945600,12303.0437],[1435032000,12303.0437],[1435118400,12303.0437],[1435204800,12303.0437],[1435291200,12303.0437],[1435377600,12303.0437],[1435464000,12303.0437],[1435550400,12303.0437],[1435636800,12303.0437],[1435723200,12303.0437],[1435809600,12303.0437],[1435896000,12303.0437],[1435982400,12303.0437],[1436068800,12303.0437],[1436155200,12303.0437],[1436241600,12303.0437],[1436328000,12303.0437],[1436414400,12303.0437],[1436500800,12303.0437],[1436587200,12303.0437],[1436673600,12303.0437],[1436760000,12303.0437],[1436846400,12303.0437],[1436932800,12303.0437],[1437019200,12303.0437],[1437105600,12303.0437],[1437192000,12303.0437],[1437278400,12303.0437],[1437364800,12303.0437],[1437451200,12303.0437],[1437537600,12303.0437],[1437624000,12303.0437],[1437710400,12303.0437],[1437796800,12303.0437],[1437883200,12303.0437],[1437969600,12303.0437],[1438056000,12303.0437],[1438142400,12303.0437],[1438228800,12303.0437],[1438315200,12303.0437],[1438401600,12303.0437],[1438488000,12303.0437],[1438574400,12303.0437],[1438660800,12303.0437],[1438747200,12303.0437],[1438833600,12303.0437],[1438920000,12303.0437],[1439006400,12303.0437],[1439092800,12303.0437],[1439179200,12303.0437],[1439265600,12303.0437],[1439352000,12303.0437],[1439438400,12303.0437],[1439524800,12303.0437],[1439611200,12303.0437],[1439697600,12303.0437],[1439784000,12303.0437],[1439870400,12303.0437],[1439956800,12303.0437],[1440043200,12303.0437],[1440129600,12303.0437],[1440216000,12303.0437],[1440302400,12303.0437],[1440388800,12303.0437],[1440475200,12303.0437],[1440561600,12303.0437],[1440648000,12303.0437],[1440734400,12303.0437],[1440820800,12303.0437],[1440907200,12303.0437],[1440993600,12303.0437],[1441080000,12303.0437],[1441166400,12303.0437],[1441252800,12303.0437],[1441339200,12303.0437],[1441425600,12303.0437],[1441512000,12303.0437],[1441598400,12303.0437],[1441684800,12303.0437],[1441771200,12303.0437],[1441857600,12303.0437],[1441944000,12303.0437],[1442030400,12303.0437],[1442116800,12303.0437],[1442203200,12303.0437],[1442289600,12303.0437],[1442376000,12303.0437],[1442462400,12303.0437],[1442548800,12303.0437],[1442635200,12303.0437],[1442721600,12303.0437],[1442808000,12303.0437],[1442894400,12303.0437],[1442980800,12303.0437],[1443067200,12303.0437],[1443153600,12303.0437],[1443240000,12303.0437],[1443326400,12303.0437],[1443412800,12303.0437],[1443499200,12303.0437],[1443585600,12303.0437],[1443672000,12303.0437],[1443758400,12303.0437],[1443844800,12303.0437],[1443931200,12303.0437],[1444017600,12303.0437],[1444104000,12303.0437],[1444190400,12303.0437],[1444276800,12303.0437],[1444363200,12303.0437],[1444449600,12303.0437],[1444536000,12303.0437],[1444622400,12303.0437],[1444708800,12303.0437],[1444795200,12303.0437],[1444881600,12303.0437],[1444968000,12303.0437],[1445054400,12303.0437],[1445140800,12303.0437],[1445227200,12303.0437],[1445313600,12303.0437],[1445400000,12303.0437],[1445486400,12303.0437],[1445572800,12303.0437],[1445659200,12303.0437],[1445745600,12303.0437],[1445832000,12303.0437],[1445918400,12303.0437],[1446004800,12303.0437],[1446091200,12303.0437],[1446177600,12303.0437],[1446264000,12303.0437],[1446350400,12303.0437],[1446440400,12303.0437],[1446526800,12303.0437],[1446613200,12303.0437],[1446699600,12303.0437],[1446786000,12303.0437],[1446872400,12303.0437],[1446958800,12303.0437],[1447045200,12303.0437],[1447131600,12303.0437],[1447218000,12303.0437],[1447304400,12303.0437],[1447390800,12303.0437],[1447477200,12303.0437],[1447563600,12303.0437],[1447650000,12303.0437],[1447736400,12303.0437],[1447822800,12303.0437],[1447909200,12303.0437],[1447995600,12303.0437],[1448082000,12303.0437],[1448168400,12303.0437],[1448254800,12303.0437],[1448341200,12303.0437],[1448427600,12303.0437],[1448514000,12303.0437],[1448600400,12303.0437],[1448686800,12303.0437],[1448773200,12303.0437],[1448859600,12303.0437],[1448946000,12303.0437],[1449032400,12303.0437],[1449118800,12303.0437],[1449205200,12303.0437],[1449291600,12303.0437],[1449378000,12303.0437],[1449464400,12303.0437],[1449550800,12303.0437],[1449637200,12303.0437],[1449723600,12303.0437],[1449810000,12303.0437],[1449896400,12303.0437],[1449982800,12303.0437],[1450069200,12303.0437],[1450155600,12303.0437],[1450242000,12303.0437],[1450328400,12303.0437],[1450414800,12303.0437],[1450501200,12303.0437],[1450587600,12303.0437],[1450674000,12303.0437],[1450760400,12303.0437],[1450846800,12303.0437],[1450933200,12303.0437],[1451019600,12303.0437],[1451106000,12303.0437],[1451192400,12303.0437],[1451278800,12303.0437],[1451365200,12303.0437],[1451451600,12303.0437],[1451538000,12303.0437],[1451624400,12303.0437],[1451710800,12303.0437],[1451797200,12303.0437],[1451883600,12303.0437],[1451970000,12303.0437],[1452056400,12303.0437],[1452142800,12303.0437],[1452229200,12303.0437],[1452315600,12303.0437],[1452402000,12303.0437],[1452488400,12303.0437],[1452574800,12303.0437],[1452661200,12303.0437],[1452747600,12303.0437],[1452834000,12303.0437],[1452920400,12303.0437],[1453006800,12303.0437],[1453093200,12303.0437],[1453179600,12303.0437],[1453266000,12303.0437],[1453352400,12303.0437],[1453438800,12303.0437],[1453525200,12303.0437],[1453611600,12303.0437],[1453698000,12303.0437],[1453784400,12303.0437],[1453870800,12303.0437],[1453957200,12303.0437],[1454043600,12303.0437],[1454130000,12303.0437],[1454216400,12303.0437],[1454302800,12303.0437],[1454389200,12303.0437],[1454475600,12303.0437],[1454562000,12303.0437],[1454648400,12303.0437],[1454734800,12303.0437],[1454821200,12303.0437],[1454907600,12303.0437],[1454994000,12303.0437],[1455080400,12303.0437],[1455166800,12303.0437],[1455253200,12303.0437],[1455339600,12303.0437],[1455426000,12303.0437],[1455512400,12303.0437],[1455598800,12303.0437],[1455685200,12303.0437],[1455771600,12303.0437],[1455858000,12303.0437],[1455944400,12303.0437],[1456030800,12303.0437],[1456117200,12303.0437],[1456203600,12303.0437],[1456290000,12303.0437],[1456376400,12303.0437],[1456462800,12303.0437],[1456549200,12303.0437],[1456635600,12303.0437],[1456722000,12303.0437],[1456808400,12303.0437],[1456894800,12303.0437],[1456981200,12303.0437],[1457067600,12303.0437],[1457154000,12303.0437],[1457240400,12303.0437],[1457326800,12303.0437],[1457413200,12303.0437],[1457499600,12303.0437],[1457586000,12303.0437],[1457672400,12303.0437],[1457758800,12303.0437],[1457845200,12303.0437],[1457928000,12303.0437],[1458014400,12303.0437],[1458100800,12303.0437],[1458187200,12303.0437],[1458273600,12303.0437],[1458360000,12303.0437],[1458446400,12303.0437],[1458532800,12303.0437],[1458619200,12303.0437],[1458705600,12303.0437],[1458792000,12303.0437],[1458878400,12303.0437],[1458964800,12303.0437],[1459051200,12303.0437],[1459137600,12303.0437],[1459224000,12303.0437],[1459310400,12303.0437],[1459396800,12303.0437],[1459483200,12303.0437],[1459569600,12303.0437],[1459656000,12303.0437],[1459742400,12303.0437],[1459828800,12303.0437],[1459915200,12303.0437],[1460001600,12303.0437],[1460088000,12303.0437],[1460174400,12303.0437],[1460260800,12303.0437],[1460347200,12303.0437],[1460433600,12303.0437],[1460520000,12303.0437],[1460606400,12303.0437],[1460692800,12303.0437],[1460779200,12303.0437],[1460865600,12303.0437],[1460952000,12303.0437],[1461038400,12303.0437],[1461124800,12303.0437],[1461211200,12303.0437],[1461297600,12303.0437],[1461384000,12303.0437],[1461470400,12303.0437],[1461556800,12303.0437],[1461643200,12303.0437],[1461729600,12303.0437],[1461816000,12303.0437],[1461902400,12303.0437],[1461988800,12303.0437],[1462075200,12303.0437],[1462161600,12303.0437],[1462334400,13925.831700000001],[1462420800,13925.831700000001],[1462507200,13925.831700000001],[1462593600,13925.831700000001],[1462680000,13925.831700000001],[1462766400,13925.831700000001],[1462852800,13925.831700000001],[1462939200,13925.831700000001],[1463025600,13925.831700000001],[1463112000,13925.831700000001],[1463198400,13925.831700000001],[1463284800,13925.831700000001],[1463371200,13925.831700000001],[1463457600,13925.831700000001],[1463544000,13925.831700000001],[1463630400,13925.831700000001],[1463716800,13925.831700000001],[1463803200,13925.831700000001],[1463889600,13925.831700000001],[1463976000,13925.831700000001],[1464062400,13925.831700000001],[1464148800,13925.831700000001],[1464235200,13925.831700000001],[1464321600,13925.831700000001],[1464408000,13925.831700000001],[1464494400,13925.831700000001],[1464580800,13925.831700000001],[1464667200,13925.831700000001],[1464753600,13925.831700000001],[1464840000,13925.831700000001],[1464926400,13925.831700000001],[1465012800,13925.831700000001],[1465099200,13925.831700000001],[1465185600,13925.831700000001],[1465272000,13925.831700000001],[1465358400,13925.831700000001],[1465444800,13925.831700000001],[1465531200,13925.831700000001],[1465617600,13925.831700000001],[1465704000,13925.831700000001],[1465790400,13925.831700000001],[1465876800,13925.831700000001],[1465963200,13925.831700000001],[1466049600,13925.831700000001],[1466136000,13925.831700000001],[1466222400,13925.831700000001],[1466308800,13925.831700000001],[1466395200,13925.831700000001],[1466481600,13925.831700000001],[1466568000,13925.831700000001],[1466654400,13925.831700000001],[1466740800,13925.831700000001],[1466827200,13925.831700000001],[1466913600,13925.831700000001],[1467000000,13925.831700000001],[1467086400,13925.831700000001],[1467172800,13925.831700000001],[1467259200,13925.831700000001],[1467345600,13925.831700000001],[1467432000,13925.831700000001],[1467518400,13925.831700000001],[1467604800,13925.831700000001],[1467691200,13925.831700000001],[1467777600,13925.831700000001],[1467864000,13925.831700000001],[1467950400,13925.831700000001],[1468036800,13925.831700000001],[1468123200,13925.831700000001],[1468209600,13925.831700000001],[1468296000,13925.831700000001],[1468382400,13925.831700000001],[1468468800,13925.831700000001],[1468555200,13925.831700000001],[1468641600,13925.831700000001],[1468728000,13925.831700000001],[1468814400,13925.831700000001],[1468900800,13925.831700000001],[1468987200,13925.831700000001],[1469073600,13925.831700000001],[1469160000,13925.831700000001],[1469246400,13925.831700000001],[1469332800,13925.831700000001],[1469419200,13925.831700000001],[1469505600,13925.831700000001],[1469592000,13925.831700000001],[1469678400,13925.831700000001],[1469764800,13925.831700000001],[1469851200,13925.831700000001],[1469937600,13925.831700000001],[1470024000,13925.831700000001],[1470110400,13925.831700000001],[1470196800,13925.831700000001],[1470283200,13925.831700000001],[1470369600,13925.831700000001],[1470456000,13925.831700000001],[1470542400,13925.831700000001],[1470628800,13925.831700000001],[1470715200,13925.831700000001],[1470801600,13925.831700000001],[1470888000,13925.831700000001],[1470974400,13925.831700000001],[1471060800,13925.831700000001],[1471147200,13925.831700000001],[1471233600,13925.831700000001],[1471320000,13925.831700000001],[1471406400,13925.831700000001],[1471492800,13925.831700000001],[1471579200,13925.831700000001],[1471665600,13925.831700000001],[1471752000,13925.831700000001],[1471838400,13925.831700000001],[1471924800,13925.831700000001],[1472011200,13925.831700000001],[1472097600,13925.831700000001],[1472184000,13925.831700000001],[1472270400,13925.831700000001],[1472356800,13925.831700000001],[1472443200,13925.831700000001],[1472529600,13925.831700000001],[1472616000,13925.831700000001],[1472702400,13925.831700000001],[1472788800,13925.831700000001],[1472875200,13925.831700000001],[1472961600,13925.831700000001],[1473048000,13925.831700000001],[1473134400,13925.831700000001],[1473220800,13925.831700000001],[1473307200,13925.831700000001],[1473393600,13925.831700000001],[1473480000,13925.831700000001],[1473566400,13925.831700000001],[1473652800,13925.831700000001],[1473739200,13925.831700000001],[1473825600,13925.831700000001],[1473912000,13925.831700000001],[1473998400,13925.831700000001],[1474084800,13925.831700000001],[1474171200,13925.831700000001],[1474257600,13925.831700000001],[1474344000,13925.831700000001],[1474430400,13925.831700000001],[1474516800,13925.831700000001],[1474603200,13925.831700000001],[1474689600,13925.831700000001],[1474776000,13925.831700000001],[1474862400,13925.831700000001],[1474948800,13925.831700000001],[1475035200,13925.831700000001],[1475121600,13925.831700000001],[1475208000,13925.831700000001],[1475294400,13925.831700000001],[1475380800,13925.831700000001],[1475467200,13925.831700000001],[1475553600,13925.831700000001],[1475640000,13925.831700000001],[1475726400,13925.831700000001],[1475812800,13925.831700000001],[1475899200,13925.831700000001],[1475985600,13925.831700000001],[1476072000,13925.831700000001],[1476158400,13925.831700000001],[1476244800,13925.831700000001],[1476331200,13925.831700000001],[1476417600,13925.831700000001],[1476504000,13925.831700000001],[1476590400,13925.831700000001],[1476676800,13925.831700000001],[1476763200,13925.831700000001],[1476849600,13925.831700000001],[1476936000,13925.831700000001],[1477022400,13925.831700000001],[1477108800,13925.831700000001],[1477195200,13925.831700000001],[1477281600,13925.831700000001],[1477368000,13925.831700000001],[1477454400,13925.831700000001],[1477540800,13925.831700000001],[1477627200,13925.831700000001],[1477713600,13925.831700000001],[1477800000,13925.831700000001],[1477886400,13925.831700000001],[1477972800,13925.831700000001],[1478059200,13925.831700000001],[1478145600,13925.831700000001],[1478232000,13925.831700000001],[1478318400,13925.831700000001],[1478404800,13925.831700000001],[1478494800,13925.831700000001],[1478581200,13925.831700000001],[1478667600,13925.831700000001],[1478754000,13925.831700000001],[1478840400,13925.831700000001],[1478926800,13925.831700000001],[1479013200,13925.831700000001],[1479099600,13925.831700000001],[1479186000,13925.831700000001],[1479272400,13925.831700000001],[1479358800,13925.831700000001],[1479445200,13925.831700000001],[1479531600,13925.831700000001],[1479618000,13925.831700000001],[1479704400,13925.831700000001],[1479790800,13925.831700000001],[1479877200,13925.831700000001],[1479963600,13925.831700000001],[1480050000,13925.831700000001],[1480136400,13925.831700000001],[1480222800,13925.831700000001],[1480309200,13925.831700000001],[1480395600,13925.831700000001],[1480482000,13925.831700000001],[1480568400,13925.831700000001],[1480654800,13925.831700000001],[1480741200,13925.831700000001],[1480827600,13925.831700000001],[1480914000,13925.831700000001],[1481000400,13925.831700000001],[1481086800,13925.831700000001],[1481173200,13925.831700000001],[1481259600,13925.831700000001],[1481346000,13925.831700000001],[1481432400,13925.831700000001],[1481518800,13925.831700000001],[1481605200,13925.831700000001],[1481691600,13925.831700000001],[1481778000,13925.831700000001],[1481864400,13925.831700000001],[1481950800,13925.831700000001],[1482037200,13925.831700000001],[1482123600,13925.831700000001],[1482210000,13925.831700000001],[1482296400,13925.831700000001],[1482382800,13925.831700000001],[1482469200,13925.831700000001],[1482555600,13925.831700000001],[1482642000,13925.831700000001],[1482728400,13925.831700000001],[1482814800,13925.831700000001],[1482901200,13925.831700000001],[1482987600,13925.831700000001],[1483074000,13925.831700000001],[1483160400,13925.831700000001],[1483246800,13925.831700000001],[1483333200,13925.831700000001],[1483419600,13925.831700000001],[1483506000,13925.831700000001],[1483592400,13925.831700000001],[1483678800,13925.831700000001],[1483765200,13925.831700000001],[1483851600,13925.831700000001],[1483938000,13925.831700000001],[1484024400,13925.831700000001],[1484110800,13925.831700000001],[1484197200,13925.831700000001],[1484283600,13925.831700000001],[1484370000,13925.831700000001],[1484456400,13925.831700000001],[1484542800,13925.831700000001],[1484629200,13925.831700000001],[1484715600,13925.831700000001],[1484802000,13925.831700000001],[1484888400,13925.831700000001],[1484974800,13925.831700000001],[1485061200,13925.831700000001],[1485147600,13925.831700000001],[1485234000,13925.831700000001],[1485320400,13925.831700000001],[1485406800,13925.831700000001],[1485493200,13925.831700000001],[1485579600,13925.831700000001],[1485666000,13925.831700000001],[1485752400,13925.831700000001],[1485838800,13925.831700000001],[1485925200,13925.831700000001],[1486011600,13925.831700000001],[1486098000,13925.831700000001],[1486184400,13925.831700000001],[1486270800,13925.831700000001],[1486357200,13925.831700000001],[1486443600,13925.831700000001],[1486530000,13925.831700000001],[1486616400,13925.831700000001],[1486702800,13925.831700000001],[1486789200,13925.831700000001],[1486875600,13925.831700000001],[1486962000,13925.831700000001],[1487048400,13925.831700000001],[1487134800,13925.831700000001],[1487221200,13925.831700000001],[1487307600,13925.831700000001],[1487394000,13925.831700000001],[1487480400,13925.831700000001],[1487566800,13925.831700000001],[1487653200,13925.831700000001],[1487739600,13925.831700000001],[1487826000,13925.831700000001],[1487912400,13925.831700000001],[1487998800,13925.831700000001],[1488085200,13925.831700000001],[1488171600,13925.831700000001],[1488258000,13925.831700000001],[1488344400,13925.831700000001],[1488430800,13925.831700000001],[1488517200,13925.831700000001],[1488603600,13925.831700000001],[1488690000,13925.831700000001],[1488776400,13925.831700000001],[1488862800,13925.831700000001],[1488949200,13925.831700000001],[1489035600,13925.831700000001],[1489122000,13925.831700000001],[1489208400,13925.831700000001],[1489294800,13925.831700000001],[1489377600,13925.831700000001],[1489464000,13925.831700000001],[1489550400,13925.831700000001],[1489636800,13925.831700000001],[1489723200,13925.831700000001],[1489809600,13925.831700000001],[1489896000,13925.831700000001],[1489982400,13925.831700000001],[1490068800,13925.831700000001],[1490155200,13925.831700000001],[1490241600,13925.831700000001],[1490328000,13925.831700000001],[1490414400,13925.831700000001],[1490500800,13925.831700000001],[1490587200,13925.831700000001],[1490673600,13925.831700000001],[1490760000,13925.831700000001],[1490846400,13925.831700000001],[1490932800,13925.831700000001],[1491019200,13925.831700000001],[1491105600,13925.831700000001],[1491192000,13925.831700000001],[1491278400,13925.831700000001],[1491364800,13925.831700000001],[1491451200,13925.831700000001],[1491537600,13925.831700000001],[1491624000,13925.831700000001],[1491710400,13925.831700000001],[1491796800,13925.831700000001],[1491883200,13925.831700000001],[1491969600,13925.831700000001],[1492056000,13925.831700000001],[1492142400,13925.831700000001],[1492228800,13925.831700000001],[1492315200,13925.831700000001],[1492401600,13925.831700000001],[1492488000,13925.831700000001],[1492574400,13925.831700000001],[1492660800,13925.831700000001],[1492747200,13925.831700000001],[1492833600,13925.831700000001],[1492920000,13925.831700000001],[1493006400,13925.831700000001],[1493092800,13925.831700000001],[1493179200,13925.831700000001],[1493265600,13925.831700000001],[1493352000,13925.831700000001],[1493438400,13925.831700000001],[1493524800,13925.831700000001],[1493611200,13925.831700000001],[1493697600,14575.6536],[1493784000,14575.6536],[1493870400,14575.6536],[1493956800,14575.6536],[1494043200,14575.6536],[1494129600,14575.6536],[1494216000,14575.6536],[1494302400,14575.6536],[1494388800,14575.6536],[1494475200,14575.6536],[1494561600,14575.6536],[1494648000,14575.6536],[1494734400,14575.6536],[1494820800,14575.6536],[1494907200,14575.6536],[1494993600,14575.6536],[1495080000,14575.6536],[1495166400,14575.6536],[1495252800,14575.6536],[1495339200,14575.6536],[1495425600,14575.6536],[1495512000,14575.6536],[1495598400,14575.6536],[1495684800,14575.6536],[1495771200,14575.6536],[1495857600,14575.6536],[1495944000,14575.6536],[1496030400,14575.6536],[1496116800,14575.6536],[1496203200,14575.6536],[1496289600,14575.6536],[1496376000,14575.6536],[1496462400,14575.6536],[1496548800,14575.6536],[1496635200,14575.6536],[1496721600,14575.6536],[1496808000,14575.6536],[1496894400,14575.6536],[1496980800,14575.6536],[1497067200,14575.6536],[1497153600,14575.6536],[1497240000,14575.6536],[1497326400,14575.6536],[1497412800,14575.6536],[1497499200,14575.6536],[1497585600,14575.6536],[1497672000,14575.6536],[1497758400,14575.6536],[1497844800,14575.6536],[1497931200,14575.6536],[1498017600,14575.6536],[1498104000,14575.6536],[1498190400,14575.6536],[1498276800,14575.6536],[1498363200,14575.6536],[1498449600,14575.6536],[1498536000,14575.6536],[1498622400,14575.6536],[1498708800,14575.6536],[1498795200,14575.6536],[1498881600,14575.6536],[1498968000,14575.6536],[1499054400,14575.6536],[1499140800,14575.6536],[1499227200,14575.6536],[1499313600,14575.6536],[1499400000,14575.6536],[1499486400,14575.6536],[1499572800,14575.6536],[1499659200,14575.6536],[1499745600,14575.6536],[1499832000,14575.6536],[1499918400,14575.6536],[1500004800,14575.6536],[1500091200,14575.6536],[1500177600,14575.6536],[1500264000,14575.6536],[1500350400,14575.6536],[1500436800,14575.6536],[1500523200,14575.6536],[1500609600,14575.6536],[1500696000,14575.6536],[1500782400,14575.6536],[1500868800,14575.6536],[1500955200,14575.6536],[1501041600,14575.6536],[1501128000,14575.6536],[1501214400,14575.6536],[1501300800,14575.6536],[1501387200,14575.6536],[1501473600,14575.6536],[1501560000,14575.6536],[1501646400,14575.6536],[1501732800,14575.6536],[1501819200,14575.6536],[1501905600,14575.6536],[1501992000,14575.6536],[1502078400,14575.6536],[1502164800,14575.6536],[1502251200,14575.6536],[1502337600,14575.6536],[1502424000,14575.6536],[1502510400,14575.6536],[1502596800,14575.6536],[1502683200,14575.6536],[1502769600,14575.6536],[1502856000,14575.6536],[1502942400,14575.6536],[1503028800,14575.6536],[1503115200,14575.6536],[1503201600,14575.6536],[1503288000,14575.6536],[1503374400,14575.6536],[1503460800,14575.6536],[1503547200,14575.6536],[1503633600,14575.6536],[1503720000,14575.6536],[1503806400,14575.6536],[1503892800,14575.6536],[1503979200,14575.6536],[1504065600,14575.6536],[1504152000,14575.6536],[1504238400,14575.6536],[1504324800,14575.6536],[1504411200,14575.6536],[1504497600,14575.6536],[1504584000,14575.6536],[1504670400,14575.6536],[1504756800,14575.6536],[1504843200,14575.6536],[1504929600,14575.6536],[1505016000,14575.6536],[1505102400,14575.6536],[1505188800,14575.6536],[1505275200,14575.6536],[1505361600,14575.6536],[1505448000,14575.6536],[1505534400,14575.6536],[1505620800,14575.6536],[1505707200,14575.6536],[1505793600,14575.6536],[1505880000,14575.6536],[1505966400,14575.6536],[1506052800,14575.6536],[1506139200,14575.6536],[1506225600,14575.6536],[1506312000,14575.6536],[1506398400,14575.6536],[1506484800,14575.6536],[1506571200,14575.6536],[1506657600,14575.6536],[1506744000,14575.6536],[1506830400,14575.6536],[1506916800,14575.6536],[1507003200,14575.6536],[1507089600,14575.6536],[1507176000,14575.6536],[1507262400,14575.6536],[1507348800,14575.6536],[1507435200,14575.6536],[1507521600,14575.6536],[1507608000,14575.6536],[1507694400,14575.6536],[1507780800,14575.6536],[1507867200,14575.6536],[1507953600,14575.6536],[1508040000,14575.6536],[1508126400,14575.6536],[1508212800,14575.6536],[1508299200,14575.6536],[1508385600,14575.6536],[1508472000,14575.6536],[1508558400,14575.6536],[1508644800,14575.6536],[1508731200,14575.6536],[1508817600,14575.6536],[1508904000,14575.6536],[1508990400,14575.6536],[1509076800,14575.6536],[1509163200,14575.6536],[1509249600,14575.6536],[1509336000,14575.6536],[1509422400,14575.6536],[1509508800,14575.6536],[1509595200,14575.6536],[1509681600,14575.6536],[1509768000,14575.6536],[1509854400,14575.6536],[1509944400,14575.6536],[1510030800,14575.6536],[1510117200,14575.6536],[1510203600,14575.6536],[1510290000,14575.6536],[1510376400,14575.6536],[1510462800,14575.6536],[1510549200,14575.6536],[1510635600,14575.6536],[1510722000,14575.6536],[1510808400,14575.6536],[1510894800,14575.6536],[1510981200,14575.6536],[1511067600,14575.6536],[1511154000,14575.6536],[1511240400,14575.6536],[1511326800,14575.6536],[1511413200,14575.6536],[1511499600,14575.6536],[1511586000,14575.6536],[1511672400,14575.6536],[1511758800,14575.6536],[1511845200,14575.6536],[1511931600,14575.6536],[1512018000,14575.6536],[1512104400,14575.6536],[1512190800,14575.6536],[1512277200,14575.6536],[1512363600,14575.6536],[1512450000,14575.6536],[1512536400,14575.6536],[1512622800,14575.6536],[1512709200,14575.6536],[1512795600,14575.6536],[1512882000,14575.6536],[1512968400,14575.6536],[1513054800,14575.6536],[1513141200,14575.6536],[1513227600,14575.6536],[1513314000,14575.6536],[1513400400,14575.6536],[1513486800,14575.6536],[1513573200,14575.6536],[1513659600,14575.6536],[1513746000,14575.6536],[1513832400,14575.6536],[1513918800,14575.6536],[1514005200,14575.6536],[1514091600,14575.6536],[1514178000,14575.6536],[1514264400,14575.6536],[1514350800,14575.6536],[1514437200,14575.6536],[1514523600,14575.6536],[1514610000,14575.6536],[1514696400,14575.6536],[1514782800,14575.6536],[1514869200,14575.6536],[1514955600,14575.6536],[1515042000,14575.6536],[1515128400,14575.6536],[1515214800,14575.6536],[1515301200,14575.6536],[1515387600,14575.6536],[1515474000,14575.6536],[1515560400,14575.6536],[1515646800,14575.6536],[1515733200,14575.6536],[1515819600,14575.6536],[1515906000,14575.6536],[1515992400,14575.6536],[1516078800,14575.6536],[1516165200,14575.6536],[1516251600,14575.6536],[1516338000,14575.6536],[1516424400,14575.6536],[1516510800,14575.6536],[1516597200,14575.6536],[1516683600,14575.6536],[1516770000,14575.6536],[1516856400,14575.6536],[1516942800,14575.6536],[1517029200,14575.6536],[1517115600,14575.6536],[1517202000,14575.6536],[1517288400,14575.6536],[1517374800,14575.6536],[1517461200,14575.6536],[1517547600,14575.6536],[1517634000,14575.6536],[1517720400,14575.6536],[1517806800,14575.6536],[1517893200,14575.6536],[1517979600,14575.6536],[1518066000,14575.6536],[1518152400,14575.6536],[1518238800,14575.6536],[1518325200,14575.6536],[1518411600,14575.6536],[1518498000,14575.6536],[1518584400,14575.6536],[1518670800,14575.6536],[1518757200,14575.6536],[1518843600,14575.6536],[1518930000,14575.6536],[1519016400,14575.6536],[1519102800,14575.6536],[1519189200,14575.6536],[1519275600,14575.6536],[1519362000,14575.6536],[1519448400,14575.6536],[1519534800,14575.6536],[1519621200,14575.6536],[1519707600,14575.6536],[1519794000,14575.6536],[1519880400,14575.6536],[1519966800,14575.6536],[1520053200,14575.6536],[1520139600,14575.6536],[1520226000,14575.6536],[1520312400,14575.6536],[1520398800,14575.6536],[1520485200,14575.6536],[1520571600,14575.6536],[1520658000,14575.6536],[1520744400,14575.6536],[1520827200,14575.6536],[1520913600,14575.6536],[1521000000,14575.6536],[1521086400,14575.6536],[1521172800,14575.6536],[1521259200,14575.6536],[1521345600,14575.6536],[1521432000,14575.6536],[1521518400,14575.6536],[1521604800,14575.6536],[1521691200,14575.6536],[1521777600,14575.6536],[1521864000,14575.6536],[1521950400,14575.6536],[1522036800,14575.6536],[1522123200,14575.6536],[1522209600,14575.6536],[1522296000,14575.6536],[1522382400,14575.6536],[1522468800,14575.6536],[1522555200,14575.6536],[1522641600,14575.6536],[1522728000,14575.6536],[1522814400,14575.6536],[1522900800,14575.6536],[1522987200,14575.6536],[1523073600,14575.6536],[1523160000,14575.6536],[1523246400,14575.6536],[1523332800,14575.6536],[1523419200,14575.6536],[1523505600,14575.6536],[1523592000,14575.6536],[1523678400,14575.6536],[1523764800,14575.6536],[1523851200,14575.6536],[1523937600,14575.6536],[1524024000,14575.6536],[1524110400,14575.6536],[1524196800,14575.6536],[1524283200,14575.6536],[1524369600,14575.6536],[1524456000,14575.6536],[1524542400,14575.6536],[1524628800,14575.6536],[1524715200,14575.6536],[1524801600,14575.6536],[1524888000,14575.6536],[1524974400,14575.6536],[1525060800,14575.6536],[1525147200,14575.6536],[1525233600,17069.198],[1525320000,17069.198],[1525406400,17069.198],[1525492800,17069.198],[1525579200,17069.198],[1525665600,17069.198],[1525752000,17069.198],[1525838400,17069.198],[1525924800,17069.198],[1526011200,17069.198],[1526097600,17069.198],[1526184000,17069.198],[1526270400,17069.198],[1526356800,17069.198],[1526443200,17069.198],[1526529600,17069.198],[1526616000,17069.198],[1526702400,17069.198],[1526788800,17069.198],[1526875200,17069.198],[1526961600,17069.198],[1527048000,17069.198],[1527134400,17069.198],[1527220800,17069.198],[1527307200,17069.198],[1527393600,17069.198],[1527480000,17069.198],[1527566400,17069.198],[1527652800,17069.198],[1527739200,17069.198],[1527825600,17069.198],[1527912000,17069.198],[1527998400,17069.198],[1528084800,17069.198],[1528171200,17069.198],[1528257600,17069.198],[1528344000,17069.198],[1528430400,17069.198],[1528516800,17069.198],[1528603200,17069.198],[1528689600,17069.198],[1528776000,17069.198],[1528862400,17069.198],[1528948800,17069.198],[1529035200,17069.198],[1529121600,17069.198],[1529208000,17069.198],[1529294400,17069.198],[1529380800,17069.198],[1529467200,17069.198],[1529553600,17069.198],[1529640000,17069.198],[1529726400,17069.198],[1529812800,17069.198],[1529899200,17069.198],[1529985600,17069.198],[1530072000,17069.198],[1530158400,17069.198],[1530244800,17069.198],[1530331200,17069.198],[1530417600,17069.198],[1530504000,17069.198],[1530590400,17069.198],[1530676800,17069.198],[1530763200,17069.198],[1530849600,17069.198],[1530936000,17069.198],[1531022400,17069.198],[1531108800,17069.198],[1531195200,17069.198],[1531281600,17069.198],[1531368000,17069.198],[1531454400,17069.198],[1531540800,17069.198],[1531627200,17069.198],[1531713600,17069.198],[1531800000,17069.198],[1531886400,17069.198],[1531972800,17069.198],[1532059200,17069.198],[1532145600,17069.198],[1532232000,17069.198],[1532318400,17069.198],[1532404800,17069.198],[1532491200,17069.198],[1532577600,17069.198],[1532664000,17069.198],[1532750400,17069.198],[1532836800,17069.198],[1532923200,17069.198],[1533009600,17069.198],[1533096000,17069.198],[1533182400,17069.198],[1533268800,17069.198],[1533355200,17069.198],[1533441600,17069.198],[1533528000,17069.198],[1533614400,17069.198],[1533700800,17069.198],[1533787200,17069.198],[1533873600,17069.198],[1533960000,17069.198],[1534046400,17069.198],[1534132800,17069.198],[1534219200,17069.198],[1534305600,17069.198],[1534392000,17069.198],[1534478400,17069.198],[1534564800,17069.198],[1534651200,17069.198],[1534737600,17069.198],[1534824000,17069.198],[1534910400,17069.198],[1534996800,17069.198],[1535083200,17069.198],[1535169600,17069.198],[1535256000,17069.198],[1535342400,17069.198],[1535428800,17069.198],[1535515200,17069.198],[1535601600,17069.198],[1535688000,17069.198],[1535774400,17069.198],[1535860800,17069.198],[1535947200,17069.198],[1536033600,17069.198],[1536120000,17069.198],[1536206400,17069.198],[1536292800,17069.198],[1536379200,17069.198],[1536465600,17069.198],[1536552000,17069.198],[1536638400,17069.198],[1536724800,17069.198],[1536811200,17069.198],[1536897600,17069.198],[1536984000,17069.198],[1537070400,17069.198],[1537156800,17069.198],[1537243200,17069.198],[1537329600,17069.198],[1537416000,17069.198],[1537502400,17069.198],[1537588800,17069.198],[1537675200,17069.198],[1537761600,17069.198],[1537848000,17069.198],[1537934400,17069.198],[1538020800,17069.198],[1538107200,17069.198],[1538193600,17069.198],[1538280000,17069.198],[1538366400,17069.198],[1538452800,17069.198],[1538539200,17069.198],[1538625600,17069.198],[1538712000,17069.198],[1538798400,17069.198],[1538884800,17069.198],[1538971200,17069.198],[1539057600,17069.198],[1539144000,17069.198],[1539230400,17069.198],[1539316800,17069.198],[1539403200,17069.198],[1539489600,17069.198],[1539576000,17069.198],[1539662400,17069.198],[1539748800,17069.198],[1539835200,17069.198],[1539921600,17069.198],[1540008000,17069.198],[1540094400,17069.198],[1540180800,17069.198],[1540267200,17069.198],[1540353600,17069.198],[1540440000,17069.198],[1540526400,17069.198],[1540612800,17069.198],[1540699200,17069.198],[1540785600,17069.198],[1540872000,17069.198],[1540958400,17069.198],[1541044800,17069.198],[1541131200,17069.198],[1541217600,17069.198],[1541304000,17069.198],[1541394000,17069.198],[1541480400,17069.198],[1541566800,17069.198],[1541653200,17069.198],[1541739600,17069.198],[1541826000,17069.198],[1541912400,17069.198],[1541998800,17069.198],[1542085200,17069.198],[1542171600,17069.198],[1542258000,17069.198],[1542344400,17069.198],[1542430800,17069.198],[1542517200,17069.198],[1542603600,17069.198],[1542690000,17069.198],[1542776400,17069.198],[1542862800,17069.198],[1542949200,17069.198],[1543035600,17069.198],[1543122000,17069.198],[1543208400,17069.198],[1543294800,17069.198],[1543381200,17069.198],[1543467600,17069.198],[1543554000,17069.198],[1543640400,17069.198],[1543726800,17069.198],[1543813200,17069.198],[1543899600,17069.198],[1543986000,17069.198],[1544072400,17069.198],[1544158800,17069.198],[1544245200,17069.198],[1544331600,17069.198],[1544418000,17069.198],[1544504400,17069.198],[1544590800,17069.198],[1544677200,17069.198],[1544763600,17069.198],[1544850000,17069.198],[1544936400,17069.198],[1545022800,17069.198],[1545109200,17069.198],[1545195600,17069.198],[1545282000,17069.198],[1545368400,17069.198],[1545454800,17069.198],[1545541200,17069.198],[1545627600,17069.198],[1545714000,17069.198],[1545800400,17069.198],[1545886800,17069.198],[1545973200,17069.198],[1546059600,17069.198],[1546146000,17069.198],[1546232400,17069.198],[1546318800,17069.198],[1546405200,17069.198],[1546491600,17069.198],[1546578000,17069.198],[1546664400,17069.198],[1546750800,17069.198],[1546837200,17069.198],[1546923600,17069.198],[1547010000,17069.198],[1547096400,17069.198],[1547182800,17069.198],[1547269200,17069.198],[1547355600,17069.198],[1547442000,17069.198],[1547528400,17069.198],[1547614800,17069.198],[1547701200,17069.198],[1547787600,17069.198],[1547874000,17069.198],[1547960400,17069.198],[1548046800,17069.198],[1548133200,17069.198],[1548219600,17069.198],[1548306000,17069.198],[1548392400,17069.198],[1548478800,17069.198],[1548565200,17069.198],[1548651600,17069.198],[1548738000,17069.198],[1548824400,17069.198],[1548910800,17069.198],[1548997200,17069.198],[1549083600,17069.198],[1549170000,17069.198],[1549256400,17069.198],[1549342800,17069.198],[1549429200,17069.198],[1549515600,17069.198],[1549602000,17069.198],[1549688400,17069.198],[1549774800,17069.198],[1549861200,17069.198],[1549947600,17069.198],[1550034000,17069.198],[1550120400,17069.198],[1550206800,17069.198],[1550293200,17069.198],[1550379600,17069.198],[1550466000,17069.198],[1550552400,17069.198],[1550638800,17069.198],[1550725200,17069.198],[1550811600,17069.198],[1550898000,17069.198],[1550984400,17069.198],[1551070800,17069.198],[1551157200,17069.198],[1551243600,17069.198],[1551330000,17069.198],[1551416400,17069.198],[1551502800,17069.198],[1551589200,17069.198],[1551675600,17069.198],[1551762000,17069.198],[1551848400,17069.198],[1551934800,17069.198],[1552021200,17069.198],[1552107600,17069.198],[1552194000,17069.198],[1552276800,17069.198],[1552363200,17069.198],[1552449600,17069.198],[1552536000,17069.198],[1552622400,17069.198],[1552708800,17069.198],[1552795200,17069.198],[1552881600,17069.198],[1552968000,17069.198],[1553054400,17069.198],[1553140800,17069.198],[1553227200,17069.198],[1553313600,17069.198],[1553400000,17069.198],[1553486400,17069.198],[1553572800,17069.198],[1553659200,17069.198],[1553745600,17069.198],[1553832000,17069.198],[1553918400,17069.198],[1554004800,17069.198],[1554091200,17069.198],[1554177600,17069.198],[1554264000,17069.198],[1554350400,17069.198],[1554436800,17069.198],[1554523200,17069.198],[1554609600,17069.198],[1554696000,17069.198],[1554782400,17069.198],[1554868800,17069.198],[1554955200,17069.198],[1555041600,17069.198],[1555128000,17069.198],[1555214400,17069.198],[1555300800,17069.198],[1555387200,17069.198],[1555473600,17069.198],[1555560000,17069.198],[1555646400,17069.198],[1555732800,17069.198],[1555819200,17069.198],[1555905600,17069.198],[1555992000,17069.198],[1556078400,17069.198],[1556164800,17069.198],[1556251200,17069.198],[1556337600,17069.198],[1556424000,17069.198],[1556510400,17069.198],[1556596800,17069.198],[1556683200,17069.198],[1556769600,17840.603999999999],[1556856000,17840.603999999999],[1556942400,17840.603999999999],[1557028800,17840.603999999999],[1557115200,17840.603999999999],[1557201600,17840.603999999999],[1557288000,17840.603999999999],[1557374400,17840.603999999999],[1557460800,17840.603999999999],[1557547200,17840.603999999999],[1557633600,17840.603999999999],[1557720000,17840.603999999999],[1557806400,17840.603999999999],[1557892800,17840.603999999999],[1557979200,17840.603999999999],[1558065600,17840.603999999999],[1558152000,17840.603999999999],[1558238400,17840.603999999999],[1558324800,17840.603999999999],[1558411200,17840.603999999999],[1558497600,17840.603999999999],[1558584000,17840.603999999999],[1558670400,17840.603999999999],[1558756800,17840.603999999999],[1558843200,17840.603999999999],[1558929600,17840.603999999999],[1559016000,17840.603999999999],[1559102400,17840.603999999999],[1559188800,17840.603999999999],[1559275200,17840.603999999999],[1559361600,17840.603999999999],[1559448000,17840.603999999999],[1559534400,17840.603999999999],[1559620800,17840.603999999999],[1559707200,17840.603999999999],[1559793600,17840.603999999999],[1559880000,17840.603999999999],[1559966400,17840.603999999999],[1560052800,17840.603999999999],[1560139200,17840.603999999999],[1560225600,17840.603999999999],[1560312000,17840.603999999999],[1560398400,17840.603999999999],[1560484800,17840.603999999999],[1560571200,17840.603999999999],[1560657600,17840.603999999999],[1560744000,17840.603999999999],[1560830400,17840.603999999999],[1560916800,17840.603999999999],[1561003200,17840.603999999999],[1561089600,17840.603999999999],[1561176000,17840.603999999999],[1561262400,17840.603999999999],[1561348800,17840.603999999999],[1561435200,17840.603999999999],[1561521600,17840.603999999999],[1561608000,17840.603999999999],[1561694400,17840.603999999999],[1561780800,17840.603999999999],[1561867200,17840.603999999999],[1561953600,17840.603999999999],[1562040000,17840.603999999999],[1562126400,17840.603999999999],[1562212800,17840.603999999999],[1562299200,17840.603999999999],[1562385600,17840.603999999999],[1562472000,17840.603999999999],[1562558400,17840.603999999999],[1562644800,17840.603999999999],[1562731200,17840.603999999999],[1562817600,17840.603999999999],[1562904000,17840.603999999999],[1562990400,17840.603999999999],[1563076800,17840.603999999999],[1563163200,17840.603999999999],[1563249600,17840.603999999999],[1563336000,17840.603999999999],[1563422400,17840.603999999999],[1563508800,17840.603999999999],[1563595200,17840.603999999999],[1563681600,17840.603999999999],[1563768000,17840.603999999999],[1563854400,17840.603999999999],[1563940800,17840.603999999999],[1564027200,17840.603999999999],[1564113600,17840.603999999999],[1564200000,17840.603999999999],[1564286400,17840.603999999999],[1564372800,17840.603999999999],[1564459200,17840.603999999999],[1564545600,17840.603999999999],[1564632000,17840.603999999999],[1564718400,17840.603999999999],[1564804800,17840.603999999999],[1564891200,17840.603999999999],[1564977600,17840.603999999999],[1565064000,17840.603999999999],[1565150400,17840.603999999999],[1565236800,17840.603999999999],[1565323200,17840.603999999999],[1565409600,17840.603999999999],[1565496000,17840.603999999999],[1565582400,17840.603999999999],[1565668800,17840.603999999999],[1565755200,17840.603999999999],[1565841600,17840.603999999999],[1565928000,17840.603999999999],[1566014400,17840.603999999999],[1566100800,17840.603999999999],[1566187200,17840.603999999999],[1566273600,17840.603999999999],[1566360000,17840.603999999999],[1566446400,17840.603999999999],[1566532800,17840.603999999999],[1566619200,17840.603999999999],[1566705600,17840.603999999999],[1566792000,17840.603999999999],[1566878400,17840.603999999999],[1566964800,17840.603999999999],[1567051200,17840.603999999999],[1567137600,17840.603999999999],[1567224000,17840.603999999999],[1567310400,17840.603999999999],[1567396800,17840.603999999999],[1567483200,17840.603999999999],[1567569600,17840.603999999999],[1567656000,17840.603999999999],[1567742400,17840.603999999999],[1567828800,17840.603999999999],[1567915200,17840.603999999999],[1568001600,17840.603999999999],[1568088000,17840.603999999999],[1568174400,17840.603999999999],[1568260800,17840.603999999999],[1568347200,17840.603999999999],[1568433600,17840.603999999999],[1568520000,17840.603999999999],[1568606400,17840.603999999999],[1568692800,17840.603999999999],[1568779200,17840.603999999999],[1568865600,17840.603999999999],[1568952000,17840.603999999999],[1569038400,17840.603999999999],[1569124800,17840.603999999999],[1569211200,17840.603999999999],[1569297600,17840.603999999999],[1569384000,17840.603999999999],[1569470400,17840.603999999999],[1569556800,17840.603999999999],[1569643200,17840.603999999999],[1569729600,17840.603999999999],[1569816000,17840.603999999999],[1569902400,17840.603999999999],[1569988800,17840.603999999999],[1570075200,17840.603999999999],[1570161600,17840.603999999999],[1570248000,17840.603999999999],[1570334400,17840.603999999999],[1570420800,17840.603999999999],[1570507200,17840.603999999999],[1570593600,17840.603999999999],[1570680000,17840.603999999999],[1570766400,17840.603999999999],[1570852800,17840.603999999999],[1570939200,17840.603999999999],[1571025600,17840.603999999999],[1571112000,17840.603999999999],[1571198400,17840.603999999999],[1571284800,17840.603999999999],[1571371200,17840.603999999999],[1571457600,17840.603999999999],[1571544000,17840.603999999999],[1571630400,17840.603999999999],[1571716800,17840.603999999999],[1571803200,17840.603999999999],[1571889600,17840.603999999999],[1571976000,17840.603999999999],[1572062400,17840.603999999999],[1572148800,17840.603999999999],[1572235200,17840.603999999999],[1572321600,17840.603999999999],[1572408000,17840.603999999999],[1572494400,17840.603999999999],[1572580800,17840.603999999999],[1572667200,17840.603999999999],[1572753600,17840.603999999999],[1572843600,17840.603999999999],[1572930000,17840.603999999999],[1573016400,17840.603999999999],[1573102800,17840.603999999999],[1573189200,17840.603999999999],[1573275600,17840.603999999999],[1573362000,17840.603999999999],[1573448400,17840.603999999999],[1573534800,17840.603999999999],[1573621200,17840.603999999999],[1573707600,17840.603999999999],[1573794000,17840.603999999999],[1573880400,17840.603999999999],[1573966800,17840.603999999999],[1574053200,17840.603999999999],[1574139600,17840.603999999999],[1574226000,17840.603999999999],[1574312400,17840.603999999999],[1574398800,17840.603999999999],[1574485200,17840.603999999999],[1574571600,17840.603999999999],[1574658000,17840.603999999999],[1574744400,17840.603999999999],[1574830800,17840.603999999999],[1574917200,17840.603999999999],[1575003600,17840.603999999999],[1575090000,17840.603999999999],[1575176400,17840.603999999999],[1575262800,17840.603999999999],[1575349200,17840.603999999999],[1575435600,17840.603999999999],[1575522000,17840.603999999999],[1575608400,17840.603999999999],[1575694800,17840.603999999999],[1575781200,17840.603999999999],[1575867600,17840.603999999999],[1575954000,17840.603999999999],[1576040400,17840.603999999999],[1576126800,17840.603999999999],[1576213200,17840.603999999999],[1576299600,17840.603999999999],[1576386000,17840.603999999999],[1576472400,17840.603999999999],[1576558800,17840.603999999999],[1576645200,17840.603999999999],[1576731600,17840.603999999999],[1576818000,17840.603999999999],[1576904400,17840.603999999999],[1576990800,17840.603999999999],[1577077200,17840.603999999999],[1577163600,17840.603999999999],[1577250000,17840.603999999999],[1577336400,17840.603999999999],[1577422800,17840.603999999999],[1577509200,17840.603999999999],[1577595600,17840.603999999999],[1577682000,17840.603999999999],[1577768400,17840.603999999999],[1577854800,17840.603999999999],[1577941200,17840.603999999999],[1578027600,17840.603999999999],[1578114000,17840.603999999999],[1578200400,17840.603999999999],[1578286800,17840.603999999999],[1578373200,17840.603999999999],[1578459600,17840.603999999999],[1578546000,17840.603999999999],[1578632400,17840.603999999999],[1578718800,17840.603999999999],[1578805200,17840.603999999999],[1578891600,17840.603999999999],[1578978000,17840.603999999999],[1579064400,17840.603999999999],[1579150800,17840.603999999999],[1579237200,17840.603999999999],[1579323600,17840.603999999999],[1579410000,17840.603999999999],[1579496400,17840.603999999999],[1579582800,17840.603999999999],[1579669200,17840.603999999999],[1579755600,17840.603999999999],[1579842000,17840.603999999999],[1579928400,17840.603999999999],[1580014800,17840.603999999999],[1580101200,17840.603999999999],[1580187600,17840.603999999999],[1580274000,17840.603999999999],[1580360400,17840.603999999999],[1580446800,17840.603999999999],[1580533200,17840.603999999999],[1580619600,17840.603999999999],[1580706000,17840.603999999999],[1580792400,17840.603999999999],[1580878800,17840.603999999999],[1580965200,17840.603999999999],[1581051600,17840.603999999999],[1581138000,17840.603999999999],[1581224400,17840.603999999999],[1581310800,17840.603999999999],[1581397200,17840.603999999999],[1581483600,17840.603999999999],[1581570000,17840.603999999999],[1581656400,17840.603999999999],[1581742800,17840.603999999999],[1581829200,17840.603999999999],[1581915600,17840.603999999999],[1582002000,17840.603999999999],[1582088400,17840.603999999999],[1582174800,17840.603999999999],[1582261200,17840.603999999999],[1582347600,17840.603999999999],[1582434000,17840.603999999999],[1582520400,17840.603999999999],[1582606800,17840.603999999999],[1582693200,17840.603999999999],[1582779600,17840.603999999999],[1582866000,17840.603999999999],[1582952400,17840.603999999999],[1583038800,17840.603999999999],[1583125200,17840.603999999999],[1583211600,17840.603999999999],[1583298000,17840.603999999999],[1583384400,17840.603999999999],[1583470800,17840.603999999999],[1583557200,17840.603999999999],[1583643600,17840.603999999999],[1583726400,17840.603999999999],[1583812800,17840.603999999999],[1583899200,17840.603999999999],[1583985600,17840.603999999999],[1584072000,17840.603999999999],[1584158400,17840.603999999999],[1584244800,17840.603999999999],[1584331200,17840.603999999999],[1584417600,17840.603999999999],[1584504000,17840.603999999999],[1584590400,17840.603999999999],[1584676800,17840.603999999999],[1584763200,17840.603999999999],[1584849600,17840.603999999999],[1584936000,17840.603999999999],[1585022400,17840.603999999999],[1585108800,17840.603999999999],[1585195200,17840.603999999999],[1585281600,17840.603999999999],[1585368000,17840.603999999999],[1585454400,17840.603999999999],[1585540800,17840.603999999999],[1585627200,17840.603999999999],[1585713600,17840.603999999999],[1585800000,17840.603999999999],[1585886400,17840.603999999999],[1585972800,17840.603999999999],[1586059200,17840.603999999999],[1586145600,17840.603999999999],[1586232000,17840.603999999999],[1586318400,17840.603999999999],[1586404800,17840.603999999999],[1586491200,17840.603999999999],[1586577600,17840.603999999999],[1586664000,17840.603999999999],[1586750400,17840.603999999999],[1586836800,17840.603999999999],[1586923200,17840.603999999999],[1587009600,17840.603999999999],[1587096000,17840.603999999999],[1587182400,17840.603999999999],[1587268800,17840.603999999999],[1587355200,17840.603999999999],[1587441600,17840.603999999999],[1587528000,17840.603999999999],[1587614400,17840.603999999999],[1587700800,17840.603999999999],[1587787200,17840.603999999999],[1587873600,17840.603999999999],[1587960000,17840.603999999999],[1588046400,17840.603999999999],[1588132800,17840.603999999999],[1588219200,17840.603999999999],[1588305600,17840.603999999999],[1588392000,19005.774099999999],[1588478400,19005.774099999999],[1588564800,19005.774099999999],[1588651200,19005.774099999999],[1588737600,19005.774099999999],[1588824000,19005.774099999999],[1588910400,19005.774099999999],[1588996800,19005.774099999999],[1589083200,19005.774099999999],[1589169600,19005.774099999999],[1589256000,19005.774099999999],[1589342400,19005.774099999999],[1589428800,19005.774099999999],[1589515200,19005.774099999999],[1589601600,19005.774099999999],[1589688000,19005.774099999999],[1589774400,19005.774099999999],[1589860800,19005.774099999999],[1589947200,19005.774099999999],[1590033600,19005.774099999999],[1590120000,19005.774099999999],[1590206400,19005.774099999999],[1590292800,19005.774099999999],[1590379200,19005.774099999999],[1590465600,19005.774099999999],[1590552000,19005.774099999999],[1590638400,19005.774099999999],[1590724800,19005.774099999999],[1590811200,19005.774099999999],[1590897600,19005.774099999999],[1590984000,19005.774099999999],[1591070400,19005.774099999999],[1591156800,19005.774099999999],[1591243200,19005.774099999999],[1591329600,19005.774099999999],[1591416000,19005.774099999999],[1591502400,19005.774099999999],[1591588800,19005.774099999999],[1591675200,19005.774099999999],[1591761600,19005.774099999999],[1591848000,19005.774099999999],[1591934400,19005.774099999999],[1592020800,19005.774099999999],[1592107200,19005.774099999999],[1592193600,19005.774099999999],[1592280000,19005.774099999999],[1592366400,19005.774099999999],[1592452800,19005.774099999999],[1592539200,19005.774099999999],[1592625600,19005.774099999999],[1592712000,19005.774099999999],[1592798400,19005.774099999999],[1592884800,19005.774099999999],[1592971200,19005.774099999999],[1593057600,19005.774099999999],[1593144000,19005.774099999999],[1593230400,19005.774099999999],[1593316800,19005.774099999999],[1593403200,19005.774099999999],[1593489600,19005.774099999999],[1593576000,19005.774099999999],[1593662400,19005.774099999999],[1593748800,19005.774099999999],[1593835200,19005.774099999999],[1593921600,19005.774099999999],[1594008000,19005.774099999999],[1594094400,19005.774099999999],[1594180800,19005.774099999999],[1594267200,19005.774099999999],[1594353600,19005.774099999999],[1594440000,19005.774099999999],[1594526400,19005.774099999999],[1594612800,19005.774099999999],[1594699200,19005.774099999999],[1594785600,19005.774099999999],[1594872000,19005.774099999999],[1594958400,19005.774099999999],[1595044800,19005.774099999999],[1595131200,19005.774099999999],[1595217600,19005.774099999999],[1595304000,19005.774099999999],[1595390400,19005.774099999999],[1595476800,19005.774099999999],[1595563200,19005.774099999999],[1595649600,19005.774099999999],[1595736000,19005.774099999999],[1595822400,19005.774099999999],[1595908800,19005.774099999999],[1595995200,19005.774099999999],[1596081600,19005.774099999999],[1596168000,19005.774099999999],[1596254400,19005.774099999999],[1596340800,19005.774099999999],[1596427200,19005.774099999999],[1596513600,19005.774099999999],[1596600000,19005.774099999999],[1596686400,19005.774099999999],[1596772800,19005.774099999999],[1596859200,19005.774099999999],[1596945600,19005.774099999999],[1597032000,19005.774099999999],[1597118400,19005.774099999999],[1597204800,19005.774099999999],[1597291200,19005.774099999999],[1597377600,19005.774099999999],[1597464000,19005.774099999999],[1597550400,19005.774099999999],[1597636800,19005.774099999999],[1597723200,19005.774099999999],[1597809600,19005.774099999999],[1597896000,19005.774099999999],[1597982400,19005.774099999999],[1598068800,19005.774099999999],[1598155200,19005.774099999999],[1598241600,19005.774099999999],[1598328000,19005.774099999999],[1598414400,19005.774099999999],[1598500800,19005.774099999999],[1598587200,19005.774099999999],[1598673600,19005.774099999999],[1598760000,19005.774099999999],[1598846400,19005.774099999999],[1598932800,19005.774099999999],[1599019200,19005.774099999999],[1599105600,19005.774099999999],[1599192000,19005.774099999999],[1599278400,19005.774099999999],[1599364800,19005.774099999999],[1599451200,19005.774099999999],[1599537600,19005.774099999999],[1599624000,19005.774099999999],[1599710400,19005.774099999999],[1599796800,19005.774099999999],[1599883200,19005.774099999999],[1599969600,19005.774099999999],[1600056000,19005.774099999999],[1600142400,19005.774099999999],[1600228800,19005.774099999999],[1600315200,19005.774099999999],[1600401600,19005.774099999999],[1600488000,19005.774099999999],[1600574400,19005.774099999999],[1600660800,19005.774099999999],[1600747200,19005.774099999999],[1600833600,19005.774099999999],[1600920000,19005.774099999999],[1601006400,19005.774099999999],[1601092800,19005.774099999999],[1601179200,19005.774099999999],[1601265600,19005.774099999999],[1601352000,19005.774099999999],[1601438400,19005.774099999999],[1601524800,19005.774099999999],[1601611200,19005.774099999999],[1601697600,19005.774099999999],[1601784000,19005.774099999999],[1601870400,19005.774099999999],[1601956800,19005.774099999999],[1602043200,19005.774099999999],[1602129600,19005.774099999999],[1602216000,19005.774099999999],[1602302400,19005.774099999999],[1602388800,19005.774099999999],[1602475200,19005.774099999999],[1602561600,19005.774099999999],[1602648000,19005.774099999999],[1602734400,19005.774099999999],[1602820800,19005.774099999999],[1602907200,19005.774099999999],[1602993600,19005.774099999999],[1603080000,19005.774099999999],[1603166400,19005.774099999999],[1603252800,19005.774099999999],[1603339200,19005.774099999999],[1603425600,19005.774099999999],[1603512000,19005.774099999999],[1603598400,19005.774099999999],[1603684800,19005.774099999999],[1603771200,19005.774099999999],[1603857600,19005.774099999999],[1603944000,19005.774099999999],[1604030400,19005.774099999999],[1604116800,19005.774099999999],[1604203200,19005.774099999999],[1604293200,19005.774099999999],[1604379600,19005.774099999999],[1604466000,19005.774099999999],[1604552400,19005.774099999999],[1604638800,19005.774099999999],[1604725200,19005.774099999999],[1604811600,19005.774099999999],[1604898000,19005.774099999999],[1604984400,19005.774099999999],[1605070800,19005.774099999999],[1605157200,19005.774099999999],[1605243600,19005.774099999999],[1605330000,19005.774099999999],[1605416400,19005.774099999999],[1605502800,19005.774099999999],[1605589200,19005.774099999999],[1605675600,19005.774099999999],[1605762000,19005.774099999999],[1605848400,19005.774099999999],[1605934800,19005.774099999999],[1606021200,19005.774099999999],[1606107600,19005.774099999999],[1606194000,19005.774099999999],[1606280400,19005.774099999999],[1606366800,19005.774099999999],[1606453200,19005.774099999999],[1606539600,19005.774099999999],[1606626000,19005.774099999999],[1606712400,19005.774099999999],[1606798800,19005.774099999999],[1606885200,19005.774099999999],[1606971600,19005.774099999999],[1607058000,19005.774099999999],[1607144400,19005.774099999999],[1607230800,19005.774099999999],[1607317200,19005.774099999999],[1607403600,19005.774099999999],[1607490000,19005.774099999999],[1607576400,19005.774099999999],[1607662800,19005.774099999999],[1607749200,19005.774099999999],[1607835600,19005.774099999999],[1607922000,19005.774099999999],[1608008400,19005.774099999999],[1608094800,19005.774099999999],[1608181200,19005.774099999999],[1608267600,19005.774099999999],[1608354000,19005.774099999999],[1608440400,19005.774099999999],[1608526800,19005.774099999999],[1608613200,19005.774099999999],[1608699600,19005.774099999999],[1608786000,19005.774099999999],[1608872400,19005.774099999999],[1608958800,19005.774099999999],[1609045200,19005.774099999999],[1609131600,19005.774099999999],[1609218000,19005.774099999999],[1609304400,19005.774099999999],[1609390800,19005.774099999999],[1609477200,19005.774099999999],[1609563600,19005.774099999999],[1609650000,19005.774099999999],[1609736400,19005.774099999999],[1609822800,19005.774099999999],[1609909200,19005.774099999999],[1609995600,19005.774099999999],[1610082000,19005.774099999999],[1610168400,19005.774099999999],[1610254800,19005.774099999999],[1610341200,19005.774099999999],[1610427600,19005.774099999999],[1610514000,19005.774099999999],[1610600400,19005.774099999999],[1610686800,19005.774099999999],[1610773200,19005.774099999999],[1610859600,19005.774099999999],[1610946000,19005.774099999999],[1611032400,19005.774099999999],[1611118800,19005.774099999999],[1611205200,19005.774099999999],[1611291600,19005.774099999999],[1611378000,19005.774099999999],[1611464400,19005.774099999999],[1611550800,19005.774099999999],[1611637200,19005.774099999999],[1611723600,19005.774099999999],[1611810000,19005.774099999999],[1611896400,19005.774099999999],[1611982800,19005.774099999999],[1612069200,19005.774099999999],[1612155600,19005.774099999999],[1612242000,19005.774099999999],[1612328400,19005.774099999999],[1612414800,19005.774099999999],[1612501200,19005.774099999999],[1612587600,19005.774099999999],[1612674000,19005.774099999999],[1612760400,19005.774099999999],[1612846800,19005.774099999999],[1612933200,19005.774099999999],[1613019600,19005.774099999999],[1613106000,19005.774099999999],[1613192400,19005.774099999999],[1613278800,19005.774099999999],[1613365200,19005.774099999999],[1613451600,19005.774099999999],[1613538000,19005.774099999999],[1613624400,19005.774099999999],[1613710800,19005.774099999999],[1613797200,19005.774099999999],[1613883600,19005.774099999999],[1613970000,19005.774099999999],[1614056400,19005.774099999999],[1614142800,19005.774099999999],[1614229200,19005.774099999999],[1614315600,19005.774099999999],[1614402000,19005.774099999999],[1614488400,19005.774099999999],[1614574800,19005.774099999999],[1614661200,19005.774099999999],[1614747600,19005.774099999999],[1614834000,19005.774099999999],[1614920400,19005.774099999999],[1615006800,19005.774099999999],[1615093200,19005.774099999999],[1615179600,19005.774099999999],[1615266000,19005.774099999999],[1615352400,19005.774099999999],[1615438800,19005.774099999999],[1615525200,19005.774099999999],[1615611600,19005.774099999999],[1615698000,19005.774099999999],[1615780800,19005.774099999999],[1615867200,19005.774099999999],[1615953600,19005.774099999999],[1616040000,19005.774099999999],[1616126400,19005.774099999999],[1616212800,19005.774099999999],[1616299200,19005.774099999999],[1616385600,19005.774099999999],[1616472000,19005.774099999999],[1616558400,19005.774099999999],[1616644800,19005.774099999999],[1616731200,19005.774099999999],[1616817600,19005.774099999999],[1616904000,19005.774099999999],[1616990400,19005.774099999999],[1617076800,19005.774099999999],[1617163200,19005.774099999999],[1617249600,19005.774099999999],[1617336000,19005.774099999999],[1617422400,19005.774099999999],[1617508800,19005.774099999999],[1617595200,19005.774099999999],[1617681600,19005.774099999999],[1617768000,19005.774099999999],[1617854400,19005.774099999999],[1617940800,19005.774099999999],[1618027200,19005.774099999999],[1618113600,19005.774099999999],[1618200000,19005.774099999999],[1618286400,19005.774099999999],[1618372800,19005.774099999999],[1618459200,19005.774099999999],[1618545600,19005.774099999999],[1618632000,19005.774099999999],[1618718400,19005.774099999999],[1618804800,19005.774099999999],[1618891200,19005.774099999999],[1618977600,19005.774099999999],[1619064000,19005.774099999999],[1619150400,19005.774099999999],[1619236800,19005.774099999999],[1619323200,19005.774099999999],[1619409600,19005.774099999999],[1619496000,19005.774099999999],[1619582400,19005.774099999999],[1619668800,19005.774099999999],[1619755200,19005.774099999999],[1619841600,19005.774099999999],[1619928000,19005.774099999999],[1620014400,19005.774099999999],[1620100800,20570.2238],[1620187200,20570.2238],[1620273600,20570.2238],[1620360000,20570.2238],[1620446400,20570.2238],[1620532800,20570.2238],[1620619200,20570.2238],[1620705600,20570.2238],[1620792000,20570.2238],[1620878400,20570.2238],[1620964800,20570.2238],[1621051200,20570.2238],[1621137600,20570.2238],[1621224000,20570.2238],[1621310400,20570.2238],[1621396800,20570.2238],[1621483200,20570.2238],[1621569600,20570.2238],[1621656000,20570.2238],[1621742400,20570.2238],[1621828800,20570.2238],[1621915200,20570.2238],[1622001600,20570.2238],[1622088000,20570.2238],[1622174400,20570.2238],[1622260800,20570.2238],[1622347200,20570.2238],[1622433600,20570.2238],[1622520000,20570.2238],[1622606400,20570.2238],[1622692800,20570.2238],[1622779200,20570.2238],[1622865600,20570.2238],[1622952000,20570.2238],[1623038400,20570.2238],[1623124800,20570.2238],[1623211200,20570.2238],[1623297600,20570.2238],[1623384000,20570.2238],[1623470400,20570.2238],[1623556800,20570.2238],[1623643200,20570.2238],[1623729600,20570.2238],[1623816000,20570.2238],[1623902400,20570.2238],[1623988800,20570.2238],[1624075200,20570.2238],[1624161600,20570.2238],[1624248000,20570.2238],[1624334400,20570.2238],[1624420800,20570.2238],[1624507200,20570.2238],[1624593600,20570.2238],[1624680000,20570.2238],[1624766400,20570.2238],[1624852800,20570.2238],[1624939200,20570.2238],[1625025600,20570.2238],[1625112000,20570.2238],[1625198400,20570.2238],[1625284800,20570.2238],[1625371200,20570.2238],[1625457600,20570.2238],[1625544000,20570.2238],[1625630400,20570.2238],[1625716800,20570.2238],[1625803200,20570.2238],[1625889600,20570.2238],[1625976000,20570.2238],[1626062400,20570.2238],[1626148800,20570.2238],[1626235200,20570.2238],[1626321600,20570.2238],[1626408000,20570.2238],[1626494400,20570.2238],[1626580800,20570.2238],[1626667200,20570.2238],[1626753600,20570.2238],[1626840000,20570.2238],[1626926400,20570.2238],[1627012800,20570.2238],[1627099200,20570.2238],[1627185600,20570.2238],[1627272000,20570.2238],[1627358400,20570.2238],[1627444800,20570.2238],[1627531200,20570.2238],[1627617600,20570.2238],[1627704000,20570.2238],[1627790400,20570.2238],[1627876800,20570.2238],[1627963200,20570.2238],[1628049600,20570.2238],[1628136000,20570.2238],[1628222400,20570.2238],[1628308800,20570.2238],[1628395200,20570.2238],[1628481600,20570.2238],[1628568000,20570.2238],[1628654400,20570.2238],[1628740800,20570.2238],[1628827200,20570.2238],[1628913600,20570.2238],[1629000000,20570.2238],[1629086400,20570.2238],[1629172800,20570.2238],[1629259200,20570.2238],[1629345600,20570.2238],[1629432000,20570.2238],[1629518400,20570.2238],[1629604800,20570.2238],[1629691200,20570.2238],[1629777600,20570.2238],[1629864000,20570.2238],[1629950400,20570.2238],[1630036800,20570.2238],[1630123200,20570.2238],[1630209600,20570.2238],[1630296000,20570.2238],[1630382400,20570.2238],[1630468800,20570.2238],[1630555200,20570.2238],[1630641600,20570.2238],[1630728000,20570.2238],[1630814400,20570.2238],[1630900800,20570.2238],[1630987200,20570.2238],[1631073600,20570.2238],[1631160000,20570.2238],[1631246400,20570.2238],[1631332800,20570.2238],[1631419200,20570.2238],[1631505600,20570.2238],[1631592000,20570.2238],[1631678400,20570.2238],[1631764800,20570.2238],[1631851200,20570.2238],[1631937600,20570.2238],[1632024000,20570.2238],[1632110400,20570.2238],[1632196800,20570.2238],[1632283200,20570.2238],[1632369600,20570.2238],[1632456000,20570.2238],[1632542400,20570.2238],[1632628800,20570.2238],[1632715200,20570.2238],[1632801600,20570.2238],[1632888000,20570.2238],[1632974400,20570.2238],[1633060800,20570.2238],[1633147200,20570.2238],[1633233600,20570.2238],[1633320000,20570.2238],[1633406400,20570.2238],[1633492800,20570.2238],[1633579200,20570.2238],[1633665600,20570.2238],[1633752000,20570.2238],[1633838400,20570.2238],[1633924800,20570.2238],[1634011200,20570.2238],[1634097600,20570.2238],[1634184000,20570.2238],[1634270400,20570.2238],[1634356800,20570.2238],[1634443200,20570.2238],[1634529600,20570.2238],[1634616000,20570.2238],[1634702400,20570.2238],[1634788800,20570.2238],[1634875200,20570.2238],[1634961600,20570.2238],[1635048000,20570.2238],[1635134400,20570.2238],[1635220800,20570.2238],[1635307200,20570.2238],[1635393600,20570.2238],[1635480000,20570.2238],[1635566400,20570.2238],[1635652800,20570.2238],[1635739200,20570.2238],[1635825600,20570.2238],[1635912000,20570.2238],[1635998400,20570.2238],[1636084800,20570.2238],[1636171200,20570.2238],[1636257600,20570.2238],[1636347600,20570.2238],[1636434000,20570.2238],[1636520400,20570.2238],[1636606800,20570.2238],[1636693200,20570.2238],[1636779600,20570.2238],[1636866000,20570.2238],[1636952400,20570.2238],[1637038800,20570.2238],[1637125200,20570.2238],[1637211600,20570.2238],[1637298000,20570.2238],[1637384400,20570.2238],[1637470800,20570.2238],[1637557200,20570.2238],[1637643600,20570.2238],[1637730000,20570.2238],[1637816400,20570.2238],[1637902800,20570.2238],[1637989200,20570.2238],[1638075600,20570.2238],[1638162000,20570.2238],[1638248400,20570.2238],[1638334800,20570.2238],[1638421200,20570.2238],[1638507600,20570.2238],[1638594000,20570.2238],[1638680400,20570.2238],[1638766800,20570.2238],[1638853200,20570.2238],[1638939600,20570.2238],[1639026000,20570.2238],[1639112400,20570.2238],[1639198800,20570.2238],[1639285200,20570.2238],[1639371600,20570.2238],[1639458000,20570.2238],[1639544400,20570.2238],[1639630800,20570.2238],[1639717200,20570.2238],[1639803600,20570.2238],[1639890000,20570.2238],[1639976400,20570.2238],[1640062800,20570.2238],[1640149200,20570.2238],[1640235600,20570.2238],[1640322000,20570.2238],[1640408400,20570.2238],[1640494800,20570.2238],[1640581200,20570.2238],[1640667600,20570.2238],[1640754000,20570.2238],[1640840400,20570.2238],[1640926800,20570.2238],[1641013200,20570.2238],[1641099600,20570.2238],[1641186000,20570.2238],[1641272400,20570.2238],[1641358800,20570.2238],[1641445200,20570.2238],[1641531600,20570.2238],[1641618000,20570.2238],[1641704400,20570.2238],[1641790800,20570.2238],[1641877200,20570.2238],[1641963600,20570.2238],[1642050000,20570.2238],[1642136400,20570.2238],[1642222800,20570.2238],[1642309200,20570.2238],[1642395600,20570.2238],[1642482000,20570.2238],[1642568400,20570.2238],[1642654800,20570.2238],[1642741200,20570.2238],[1642827600,20570.2238],[1642914000,20570.2238],[1643000400,20570.2238],[1643086800,20570.2238],[1643173200,20570.2238],[1643259600,20570.2238],[1643346000,20570.2238],[1643432400,20570.2238],[1643518800,20570.2238],[1643605200,20570.2238],[1643691600,20570.2238],[1643778000,20570.2238],[1643864400,20570.2238],[1643950800,20570.2238],[1644037200,20570.2238],[1644123600,20570.2238],[1644210000,20570.2238],[1644296400,20570.2238],[1644382800,20570.2238],[1644469200,20570.2238],[1644555600,20570.2238],[1644642000,20570.2238],[1644728400,20570.2238],[1644814800,20570.2238],[1644901200,20570.2238],[1644987600,20570.2238],[1645074000,20570.2238],[1645160400,20570.2238],[1645246800,20570.2238],[1645333200,20570.2238],[1645419600,20570.2238],[1645506000,20570.2238],[1645592400,20570.2238],[1645678800,20570.2238],[1645765200,20570.2238],[1645851600,20570.2238],[1645938000,20570.2238],[1646024400,20570.2238],[1646110800,20570.2238],[1646197200,20570.2238],[1646283600,20570.2238],[1646370000,20570.2238],[1646456400,20570.2238],[1646542800,20570.2238],[1646629200,20570.2238],[1646715600,20570.2238],[1646802000,20570.2238],[1646888400,20570.2238],[1646974800,20570.2238],[1647061200,20570.2238],[1647147600,20570.2238],[1647230400,20570.2238],[1647316800,20570.2238],[1647403200,20570.2238],[1647489600,20570.2238],[1647576000,20570.2238],[1647662400,20570.2238],[1647748800,20570.2238],[1647835200,20570.2238],[1647921600,20570.2238],[1648008000,20570.2238],[1648094400,20570.2238],[1648180800,20570.2238],[1648267200,20570.2238],[1648353600,20570.2238],[1648440000,20570.2238],[1648526400,20570.2238],[1648612800,20570.2238],[1648699200,20570.2238],[1648785600,20570.2238],[1648872000,20570.2238],[1648958400,20570.2238],[1649044800,20570.2238],[1649131200,20570.2238],[1649217600,20570.2238],[1649304000,20570.2238],[1649390400,20570.2238],[1649476800,20570.2238],[1649563200,20570.2238],[1649649600,20570.2238],[1649736000,20570.2238],[1649822400,20570.2238],[1649908800,20570.2238],[1649995200,20570.2238],[1650081600,20570.2238],[1650168000,20570.2238],[1650254400,20570.2238],[1650340800,20570.2238],[1650427200,20570.2238],[1650513600,20570.2238],[1650600000,20570.2238],[1650686400,20570.2238],[1650772800,20570.2238],[1650859200,20570.2238],[1650945600,20570.2238],[1651032000,20570.2238],[1651118400,20570.2238],[1651204800,20570.2238],[1651291200,20570.2238],[1651377600,20570.2238],[1651464000,20570.2238],[1651550400,22524.045300000002],[1651636800,22524.045300000002],[1651723200,22524.045300000002],[1651809600,22524.045300000002],[1651896000,22524.045300000002],[1651982400,22524.045300000002],[1652068800,22524.045300000002],[1652155200,22524.045300000002],[1652241600,22524.045300000002],[1652328000,22524.045300000002],[1652414400,22524.045300000002],[1652500800,22524.045300000002],[1652587200,22524.045300000002],[1652673600,22524.045300000002],[1652760000,22524.045300000002],[1652846400,22524.045300000002],[1652932800,22524.045300000002],[1653019200,22524.045300000002],[1653105600,22524.045300000002],[1653192000,22524.045300000002],[1653278400,22524.045300000002],[1653364800,22524.045300000002],[1653451200,22524.045300000002],[1653537600,22524.045300000002],[1653624000,22524.045300000002],[1653710400,22524.045300000002],[1653796800,22524.045300000002],[1653883200,22524.045300000002],[1653969600,22524.045300000002],[1654056000,22524.045300000002],[1654142400,22524.045300000002],[1654228800,22524.045300000002],[1654315200,22524.045300000002],[1654401600,22524.045300000002],[1654488000,22524.045300000002],[1654574400,22524.045300000002],[1654660800,22524.045300000002],[1654747200,22524.045300000002],[1654833600,22524.045300000002],[1654920000,22524.045300000002],[1655006400,22524.045300000002],[1655092800,22524.045300000002],[1655179200,22524.045300000002],[1655265600,22524.045300000002],[1655352000,22524.045300000002],[1655438400,22524.045300000002],[1655524800,22524.045300000002],[1655611200,22524.045300000002],[1655697600,22524.045300000002],[1655784000,22524.045300000002],[1655870400,22524.045300000002],[1655956800,22524.045300000002],[1656043200,22524.045300000002],[1656129600,22524.045300000002],[1656216000,22524.045300000002],[1656302400,22524.045300000002],[1656388800,22524.045300000002],[1656475200,22524.045300000002],[1656561600,22524.045300000002],[1656648000,22524.045300000002],[1656734400,22524.045300000002],[1656820800,22524.045300000002],[1656907200,22524.045300000002],[1656993600,22524.045300000002],[1657080000,22524.045300000002],[1657166400,22524.045300000002],[1657252800,22524.045300000002],[1657339200,22524.045300000002],[1657425600,22524.045300000002],[1657512000,22524.045300000002],[1657598400,22524.045300000002],[1657684800,22524.045300000002],[1657771200,22524.045300000002],[1657857600,22524.045300000002],[1657944000,22524.045300000002],[1658030400,22524.045300000002],[1658116800,22524.045300000002],[1658203200,22524.045300000002],[1658289600,22524.045300000002],[1658376000,22524.045300000002],[1658462400,22524.045300000002],[1658548800,22524.045300000002],[1658635200,22524.045300000002],[1658721600,22524.045300000002],[1658808000,22524.045300000002],[1658894400,22524.045300000002],[1658980800,22524.045300000002],[1659067200,22524.045300000002],[1659153600,22524.045300000002],[1659240000,22524.045300000002],[1659326400,22524.045300000002],[1659412800,22524.045300000002],[1659499200,22524.045300000002],[1659585600,22524.045300000002],[1659672000,22524.045300000002],[1659758400,22524.045300000002],[1659844800,22524.045300000002],[1659931200,22524.045300000002],[1660017600,22524.045300000002],[1660104000,22524.045300000002],[1660190400,22524.045300000002],[1660276800,22524.045300000002],[1660363200,22524.045300000002],[1660449600,22524.045300000002],[1660536000,22524.045300000002],[1660622400,22524.045300000002],[1660708800,22524.045300000002],[1660795200,22524.045300000002],[1660881600,22524.045300000002],[1660968000,22524.045300000002],[1661054400,22524.045300000002],[1661140800,22524.045300000002],[1661227200,22524.045300000002],[1661313600,22524.045300000002],[1661400000,22524.045300000002],[1661486400,22524.045300000002],[1661572800,22524.045300000002],[1661659200,22524.045300000002],[1661745600,22524.045300000002],[1661832000,22524.045300000002],[1661918400,22524.045300000002],[1662004800,22524.045300000002],[1662091200,22524.045300000002],[1662177600,22524.045300000002],[1662264000,22524.045300000002],[1662350400,22524.045300000002],[1662436800,22524.045300000002],[1662523200,22524.045300000002],[1662609600,22524.045300000002],[1662696000,22524.045300000002],[1662782400,22524.045300000002],[1662868800,22524.045300000002],[1662955200,22524.045300000002],[1663041600,22524.045300000002],[1663128000,22524.045300000002],[1663214400,22524.045300000002],[1663300800,22524.045300000002],[1663387200,22524.045300000002],[1663473600,22524.045300000002],[1663560000,22524.045300000002],[1663646400,22524.045300000002],[1663732800,22524.045300000002],[1663819200,22524.045300000002],[1663905600,22524.045300000002],[1663992000,22524.045300000002],[1664078400,22524.045300000002],[1664164800,22524.045300000002],[1664251200,22524.045300000002],[1664337600,22524.045300000002],[1664424000,22524.045300000002],[1664510400,22524.045300000002],[1664596800,22524.045300000002],[1664683200,22524.045300000002],[1664769600,22524.045300000002],[1664856000,22524.045300000002],[1664942400,22524.045300000002],[1665028800,22524.045300000002],[1665115200,22524.045300000002],[1665201600,22524.045300000002],[1665288000,22524.045300000002],[1665374400,22524.045300000002],[1665460800,22524.045300000002],[1665547200,22524.045300000002],[1665633600,22524.045300000002],[1665720000,22524.045300000002],[1665806400,22524.045300000002],[1665892800,22524.045300000002],[1665979200,22524.045300000002],[1666065600,22524.045300000002],[1666152000,22524.045300000002],[1666238400,22524.045300000002],[1666324800,22524.045300000002],[1666411200,22524.045300000002],[1666497600,22524.045300000002],[1666584000,22524.045300000002],[1666670400,22524.045300000002],[1666756800,22524.045300000002],[1666843200,22524.045300000002],[1666929600,22524.045300000002],[1667016000,22524.045300000002],[1667102400,22524.045300000002],[1667188800,22524.045300000002],[1667275200,22524.045300000002],[1667361600,22524.045300000002],[1667448000,22524.045300000002],[1667534400,22524.045300000002],[1667620800,22524.045300000002],[1667707200,22524.045300000002],[1667797200,22524.045300000002],[1667883600,22524.045300000002],[1667970000,22524.045300000002],[1668056400,22524.045300000002],[1668142800,22524.045300000002],[1668229200,22524.045300000002],[1668315600,22524.045300000002],[1668402000,22524.045300000002],[1668488400,22524.045300000002],[1668574800,22524.045300000002],[1668661200,22524.045300000002],[1668747600,22524.045300000002],[1668834000,22524.045300000002],[1668920400,22524.045300000002],[1669006800,22524.045300000002],[1669093200,22524.045300000002],[1669179600,22524.045300000002],[1669266000,22524.045300000002],[1669352400,22524.045300000002],[1669438800,22524.045300000002],[1669525200,22524.045300000002],[1669611600,22524.045300000002],[1669698000,22524.045300000002],[1669784400,22524.045300000002],[1669870800,22524.045300000002],[1669957200,22524.045300000002],[1670043600,22524.045300000002],[1670130000,22524.045300000002],[1670216400,22524.045300000002],[1670302800,22524.045300000002],[1670389200,22524.045300000002],[1670475600,22524.045300000002],[1670562000,22524.045300000002],[1670648400,22524.045300000002],[1670734800,22524.045300000002],[1670821200,22524.045300000002],[1670907600,22524.045300000002],[1670994000,22524.045300000002],[1671080400,22524.045300000002],[1671166800,22524.045300000002],[1671253200,22524.045300000002],[1671339600,22524.045300000002],[1671426000,22524.045300000002],[1671512400,22524.045300000002],[1671598800,22524.045300000002],[1671685200,22524.045300000002],[1671771600,22524.045300000002],[1671858000,22524.045300000002],[1671944400,22524.045300000002],[1672030800,22524.045300000002],[1672117200,22524.045300000002],[1672203600,22524.045300000002],[1672290000,22524.045300000002],[1672376400,22524.045300000002],[1672462800,22524.045300000002],[1672549200,22524.045300000002],[1672635600,22524.045300000002],[1672722000,22524.045300000002],[1672808400,22524.045300000002],[1672894800,22524.045300000002],[1672981200,22524.045300000002],[1673067600,22524.045300000002],[1673154000,22524.045300000002],[1673240400,22524.045300000002],[1673326800,22524.045300000002],[1673413200,22524.045300000002],[1673499600,22524.045300000002],[1673586000,22524.045300000002],[1673672400,22524.045300000002],[1673758800,22524.045300000002],[1673845200,22524.045300000002],[1673931600,22524.045300000002],[1674018000,22524.045300000002],[1674104400,22524.045300000002],[1674190800,22524.045300000002],[1674277200,22524.045300000002],[1674363600,22524.045300000002],[1674450000,22524.045300000002],[1674536400,22524.045300000002],[1674622800,22524.045300000002],[1674709200,22524.045300000002],[1674795600,22524.045300000002],[1674882000,22524.045300000002],[1674968400,22524.045300000002],[1675054800,22524.045300000002],[1675141200,22524.045300000002],[1675227600,22524.045300000002],[1675314000,22524.045300000002],[1675400400,22524.045300000002],[1675486800,22524.045300000002],[1675573200,22524.045300000002],[1675659600,22524.045300000002],[1675746000,22524.045300000002],[1675832400,22524.045300000002],[1675918800,22524.045300000002],[1676005200,22524.045300000002],[1676091600,22524.045300000002],[1676178000,22524.045300000002],[1676264400,22524.045300000002],[1676350800,22524.045300000002],[1676437200,22524.045300000002],[1676523600,22524.045300000002],[1676610000,22524.045300000002],[1676696400,22524.045300000002],[1676782800,22524.045300000002],[1676869200,22524.045300000002],[1676955600,22524.045300000002],[1677042000,22524.045300000002],[1677128400,22524.045300000002],[1677214800,22524.045300000002],[1677301200,22524.045300000002],[1677387600,22524.045300000002],[1677474000,22524.045300000002],[1677560400,22524.045300000002],[1677646800,22524.045300000002],[1677733200,22524.045300000002],[1677819600,22524.045300000002],[1677906000,22524.045300000002],[1677992400,22524.045300000002],[1678078800,22524.045300000002],[1678165200,22524.045300000002],[1678251600,22524.045300000002],[1678338000,22524.045300000002],[1678424400,22524.045300000002],[1678510800,22524.045300000002],[1678597200,22524.045300000002],[1678680000,22524.045300000002],[1678766400,22524.045300000002],[1678852800,22524.045300000002],[1678939200,22524.045300000002],[1679025600,22524.045300000002],[1679112000,22524.045300000002],[1679198400,22524.045300000002],[1679284800,22524.045300000002],[1679371200,22524.045300000002],[1679457600,22524.045300000002],[1679544000,22524.045300000002],[1679630400,22524.045300000002],[1679716800,22524.045300000002],[1679803200,22524.045300000002],[1679889600,22524.045300000002],[1679976000,22524.045300000002],[1680062400,22524.045300000002],[1680148800,22524.045300000002],[1680235200,22524.045300000002],[1680321600,22524.045300000002],[1680408000,22524.045300000002],[1680494400,22524.045300000002],[1680580800,22524.045300000002],[1680667200,22524.045300000002],[1680753600,22524.045300000002],[1680840000,22524.045300000002],[1680926400,22524.045300000002],[1681012800,22524.045300000002],[1681099200,22524.045300000002],[1681185600,22524.045300000002],[1681272000,22524.045300000002],[1681358400,22524.045300000002],[1681444800,22524.045300000002],[1681531200,22524.045300000002],[1681617600,22524.045300000002],[1681704000,22524.045300000002],[1681790400,22524.045300000002],[1681876800,22524.045300000002],[1681963200,22524.045300000002],[1682049600,22524.045300000002],[1682136000,22524.045300000002],[1682222400,22524.045300000002],[1682308800,22524.045300000002],[1682395200,22524.045300000002],[1682481600,22524.045300000002],[1682568000,22524.045300000002],[1682654400,22524.045300000002],[1682740800,22524.045300000002],[1682827200,22524.045300000002],[1682913600,22524.045300000002],[1683000000,23364.045300000002],[1683086400,23364.045300000002],[1683172800,23364.045300000002],[1683259200,23364.045300000002],[1683345600,23364.045300000002],[1683432000,23364.045300000002],[1683518400,23364.045300000002],[1683604800,23364.045300000002],[1683691200,23364.045300000002],[1683777600,23364.045300000002],[1683864000,23364.045300000002],[1683950400,23364.045300000002],[1684036800,23364.045300000002],[1684123200,23364.045300000002],[1684209600,23364.045300000002],[1684296000,23364.045300000002],[1684382400,23364.045300000002],[1684468800,23364.045300000002],[1684555200,23364.045300000002],[1684641600,23364.045300000002],[1684728000,23364.045300000002],[1684814400,23364.045300000002],[1684900800,23364.045300000002],[1684987200,23364.045300000002],[1685073600,23364.045300000002],[1685160000,23364.045300000002],[1685246400,23364.045300000002],[1685332800,23364.045300000002],[1685419200,23364.045300000002],[1685505600,23364.045300000002],[1685592000,23364.045300000002],[1685678400,23364.045300000002],[1685764800,23364.045300000002],[1685851200,23364.045300000002],[1685937600,23364.045300000002],[1686024000,23364.045300000002],[1686110400,23364.045300000002],[1686196800,23364.045300000002],[1686283200,23364.045300000002],[1686369600,23364.045300000002],[1686456000,23364.045300000002],[1686542400,23364.045300000002],[1686628800,23364.045300000002],[1686715200,23364.045300000002],[1686801600,23364.045300000002],[1686888000,23364.045300000002],[1686974400,23364.045300000002],[1687060800,23364.045300000002],[1687147200,23364.045300000002],[1687233600,23364.045300000002],[1687320000,23364.045300000002],[1687406400,23364.045300000002],[1687492800,23364.045300000002],[1687579200,23364.045300000002],[1687665600,23364.045300000002],[1687752000,23364.045300000002],[1687838400,23364.045300000002],[1687924800,23364.045300000002],[1688011200,23364.045300000002],[1688097600,23364.045300000002],[1688184000,23364.045300000002],[1688270400,23364.045300000002],[1688356800,23364.045300000002],[1688443200,23364.045300000002],[1688529600,23364.045300000002],[1688616000,23364.045300000002],[1688702400,23364.045300000002],[1688788800,23364.045300000002],[1688875200,23364.045300000002],[1688961600,23364.045300000002],[1689048000,23364.045300000002],[1689134400,23364.045300000002],[1689220800,23364.045300000002],[1689307200,23364.045300000002],[1689393600,23364.045300000002],[1689480000,23364.045300000002],[1689566400,23364.045300000002],[1689652800,23364.045300000002],[1689739200,23364.045300000002],[1689825600,23364.045300000002],[1689912000,23364.045300000002],[1689998400,23364.045300000002],[1690084800,23364.045300000002],[1690171200,23364.045300000002],[1690257600,23364.045300000002],[1690344000,23364.045300000002],[1690430400,23364.045300000002],[1690516800,23364.045300000002],[1690603200,23364.045300000002],[1690689600,23364.045300000002],[1690776000,23364.045300000002],[1690862400,23364.045300000002],[1690948800,23364.045300000002],[1691035200,23364.045300000002],[1691121600,23364.045300000002],[1691208000,23364.045300000002],[1691294400,23364.045300000002],[1691380800,23364.045300000002],[1691467200,23364.045300000002],[1691553600,23364.045300000002],[1691640000,23364.045300000002],[1691726400,23364.045300000002],[1691812800,23364.045300000002],[1691899200,23364.045300000002],[1691985600,23364.045300000002],[1692072000,23364.045300000002],[1692158400,23364.045300000002],[1692244800,23364.045300000002],[1692331200,23364.045300000002],[1692417600,23364.045300000002],[1692504000,23364.045300000002],[1692590400,23364.045300000002],[1692676800,23364.045300000002],[1692763200,23364.045300000002],[1692849600,23364.045300000002],[1692936000,23364.045300000002],[1693022400,23364.045300000002],[1693108800,23364.045300000002],[1693195200,23364.045300000002],[1693281600,23364.045300000002],[1693368000,23364.045300000002],[1693454400,23364.045300000002],[1693540800,23364.045300000002],[1693627200,23364.045300000002],[1693713600,23364.045300000002],[1693800000,23364.045300000002],[1693886400,23364.045300000002],[1693972800,23364.045300000002],[1694059200,23364.045300000002],[1694145600,23364.045300000002],[1694232000,23364.045300000002],[1694318400,23364.045300000002],[1694404800,23364.045300000002],[1694491200,23364.045300000002],[1694577600,23364.045300000002],[1694664000,23364.045300000002],[1694750400,23364.045300000002],[1694836800,23364.045300000002],[1694923200,23364.045300000002],[1695009600,23364.045300000002],[1695096000,23364.045300000002],[1695182400,23364.045300000002],[1695268800,23364.045300000002],[1695355200,23364.045300000002],[1695441600,23364.045300000002],[1695528000,23364.045300000002],[1695614400,23364.045300000002],[1695700800,23364.045300000002],[1695787200,23364.045300000002],[1695873600,23364.045300000002],[1695960000,23364.045300000002],[1696046400,23364.045300000002],[1696132800,23364.045300000002],[1696219200,23364.045300000002],[1696305600,23364.045300000002],[1696392000,23364.045300000002],[1696478400,23364.045300000002],[1696564800,23364.045300000002],[1696651200,23364.045300000002],[1696737600,23364.045300000002],[1696824000,23364.045300000002],[1696910400,23364.045300000002],[1696996800,23364.045300000002],[1697083200,23364.045300000002],[1697169600,23364.045300000002],[1697256000,23364.045300000002],[1697342400,23364.045300000002],[1697428800,23364.045300000002],[1697515200,23364.045300000002],[1697601600,23364.045300000002],[1697688000,23364.045300000002],[1697774400,23364.045300000002],[1697860800,23364.045300000002],[1697947200,23364.045300000002],[1698033600,23364.045300000002],[1698120000,23364.045300000002],[1698206400,23364.045300000002],[1698292800,23364.045300000002],[1698379200,23364.045300000002],[1698465600,23364.045300000002],[1698552000,23364.045300000002],[1698638400,23364.045300000002],[1698724800,23364.045300000002],[1698811200,23364.045300000002],[1698897600,23364.045300000002],[1698984000,23364.045300000002],[1699070400,23364.045300000002],[1699156800,23364.045300000002],[1699246800,23364.045300000002],[1699333200,23364.045300000002],[1699419600,23364.045300000002],[1699506000,23364.045300000002],[1699592400,23364.045300000002],[1699678800,23364.045300000002],[1699765200,23364.045300000002],[1699851600,23364.045300000002],[1699938000,23364.045300000002],[1700024400,23364.045300000002],[1700110800,23364.045300000002],[1700197200,23364.045300000002],[1700283600,23364.045300000002],[1700370000,23364.045300000002],[1700456400,23364.045300000002],[1700542800,23364.045300000002],[1700629200,23364.045300000002],[1700715600,23364.045300000002],[1700802000,23364.045300000002],[1700888400,23364.045300000002],[1700974800,23364.045300000002],[1701061200,23364.045300000002],[1701147600,23364.045300000002],[1701234000,23364.045300000002],[1701320400,23364.045300000002],[1701406800,23364.045300000002],[1701493200,23364.045300000002],[1701579600,23364.045300000002],[1701666000,23364.045300000002],[1701752400,23364.045300000002],[1701838800,23364.045300000002],[1701925200,23364.045300000002],[1702011600,23364.045300000002],[1702098000,23364.045300000002],[1702184400,23364.045300000002],[1702270800,23364.045300000002],[1702357200,23364.045300000002],[1702443600,23364.045300000002],[1702530000,23364.045300000002],[1702616400,23364.045300000002],[1702702800,23364.045300000002],[1702789200,23364.045300000002],[1702875600,23364.045300000002],[1702962000,23364.045300000002],[1703048400,23364.045300000002],[1703134800,23364.045300000002],[1703221200,23364.045300000002],[1703307600,23364.045300000002],[1703394000,23364.045300000002],[1703480400,23364.045300000002],[1703566800,23364.045300000002],[1703653200,23364.045300000002],[1703739600,23364.045300000002],[1703826000,23364.045300000002],[1703912400,23364.045300000002],[1703998800,23364.045300000002],[1704085200,23364.045300000002],[1704171600,23364.045300000002],[1704258000,23364.045300000002],[1704344400,23364.045300000002],[1704430800,23364.045300000002],[1704517200,23364.045300000002],[1704603600,23364.045300000002],[1704690000,23364.045300000002],[1704776400,23364.045300000002],[1704862800,23364.045300000002],[1704949200,23364.045300000002],[1705035600,23364.045300000002],[1705122000,23364.045300000002],[1705208400,23364.045300000002],[1705294800,23364.045300000002],[1705381200,23364.045300000002],[1705467600,23364.045300000002],[1705554000,23364.045300000002],[1705640400,23364.045300000002],[1705726800,23364.045300000002],[1705813200,23364.045300000002],[1705899600,23364.045300000002],[1705986000,23364.045300000002],[1706072400,23364.045300000002],[1706158800,23364.045300000002],[1706245200,23364.045300000002],[1706331600,23364.045300000002],[1706418000,23364.045300000002],[1706504400,23364.045300000002],[1706590800,23364.045300000002],[1706677200,23364.045300000002],[1706763600,23364.045300000002],[1706850000,23364.045300000002],[1706936400,23364.045300000002],[1707022800,23364.045300000002],[1707109200,23364.045300000002],[1707195600,23364.045300000002],[1707282000,23364.045300000002],[1707368400,23364.045300000002],[1707454800,23364.045300000002],[1707541200,23364.045300000002],[1707627600,23364.045300000002],[1707714000,23364.045300000002],[1707800400,23364.045300000002],[1707886800,23364.045300000002],[1707973200,23364.045300000002],[1708059600,23364.045300000002],[1708146000,23364.045300000002],[1708232400,23364.045300000002],[1708318800,23364.045300000002],[1708405200,23364.045300000002],[1708491600,23364.045300000002],[1708578000,23364.045300000002],[1708664400,23364.045300000002],[1708750800,23364.045300000002],[1708837200,23364.045300000002],[1708923600,23364.045300000002],[1709010000,23364.045300000002],[1709096400,23364.045300000002],[1709182800,23364.045300000002],[1709269200,23364.045300000002],[1709355600,23364.045300000002],[1709442000,23364.045300000002],[1709528400,23364.045300000002],[1709614800,23364.045300000002],[1709701200,23364.045300000002],[1709787600,23364.045300000002],[1709874000,23364.045300000002],[1709960400,23364.045300000002],[1710046800,23364.045300000002],[1710129600,23364.045300000002],[1710216000,23364.045300000002],[1710302400,23364.045300000002],[1710388800,23364.045300000002],[1710475200,23364.045300000002],[1710561600,23364.045300000002],[1710648000,23364.045300000002],[1710734400,23364.045300000002],[1710820800,23364.045300000002],[1710907200,23364.045300000002],[1710993600,23364.045300000002],[1711080000,23364.045300000002],[1711166400,23364.045300000002],[1711252800,23364.045300000002],[1711339200,23364.045300000002],[1711425600,23364.045300000002],[1711512000,23364.045300000002],[1711598400,23364.045300000002],[1711684800,23364.045300000002],[1711771200,23364.045300000002],[1711857600,23364.045300000002],[1711944000,23364.045300000002],[1712030400,23364.045300000002],[1712116800,23364.045300000002],[1712203200,23364.045300000002],[1712289600,23364.045300000002],[1712376000,23364.045300000002],[1712462400,23364.045300000002],[1712548800,23364.045300000002],[1712635200,23364.045300000002],[1712721600,23364.045300000002],[1712808000,23364.045300000002],[1712894400,23364.045300000002],[1712980800,23364.045300000002],[1713067200,23364.045300000002],[1713153600,23364.045300000002],[1713240000,23364.045300000002],[1713326400,23364.045300000002],[1713412800,23364.045300000002],[1713499200,23364.045300000002],[1713585600,23364.045300000002],[1713672000,23364.045300000002],[1713758400,23364.045300000002],[1713844800,23364.045300000002],[1713931200,23364.045300000002],[1714017600,23364.045300000002],[1714104000,23364.045300000002],[1714190400,23364.045300000002],[1714276800,23364.045300000002],[1714363200,23364.045300000002],[1714449600,23364.045300000002],[1714536000,23364.045300000002],[1714622400,26820.905299999999],[1714708800,26820.905299999999],[1714795200,26820.905299999999],[1714881600,26820.905299999999],[1714968000,26820.905299999999],[1715054400,26820.905299999999],[1715140800,26820.905299999999],[1715227200,26820.905299999999],[1715313600,26820.905299999999],[1715400000,26820.905299999999],[1715486400,26820.905299999999],[1715572800,26820.905299999999],[1715659200,26820.905299999999],[1715745600,26820.905299999999],[1715832000,26820.905299999999],[1715918400,26820.905299999999],[1716004800,26820.905299999999],[1716091200,26820.905299999999],[1716177600,26820.905299999999],[1716264000,26820.905299999999],[1716350400,26820.905299999999],[1716436800,26820.905299999999],[1716523200,26820.905299999999],[1716609600,26820.905299999999],[1716696000,26820.905299999999],[1716782400,26820.905299999999],[1716868800,26820.905299999999],[1716955200,26820.905299999999],[1717041600,26820.905299999999],[1717128000,26820.905299999999],[1717214400,26820.905299999999],[1717300800,26820.905299999999],[1717387200,26820.905299999999],[1717473600,26820.905299999999],[1717560000,26820.905299999999],[1717646400,26820.905299999999],[1717732800,26820.905299999999],[1717819200,26820.905299999999],[1717905600,26820.905299999999],[1717992000,26820.905299999999],[1718078400,26820.905299999999],[1718164800,26820.905299999999],[1718251200,26820.905299999999],[1718337600,26820.905299999999],[1718424000,26820.905299999999],[1718510400,26820.905299999999],[1718596800,26820.905299999999],[1718683200,26820.905299999999],[1718769600,26820.905299999999],[1718856000,26820.905299999999],[1718942400,26820.905299999999],[1719028800,26820.905299999999],[1719115200,26820.905299999999],[1719201600,26820.905299999999],[1719288000,26820.905299999999],[1719374400,26820.905299999999],[1719460800,26820.905299999999],[1719547200,26820.905299999999],[1719633600,26820.905299999999],[1719720000,26820.905299999999],[1719806400,26820.905299999999],[1719892800,26820.905299999999],[1719979200,26820.905299999999],[1720065600,26820.905299999999],[1720152000,26820.905299999999],[1720238400,26820.905299999999],[1720324800,26820.905299999999],[1720411200,26820.905299999999],[1720497600,26820.905299999999],[1720584000,26820.905299999999],[1720670400,26820.905299999999],[1720756800,26820.905299999999],[1720843200,26820.905299999999],[1720929600,26820.905299999999],[1721016000,26820.905299999999],[1721102400,26820.905299999999],[1721188800,26820.905299999999],[1721275200,26820.905299999999],[1721361600,26820.905299999999],[1721448000,26820.905299999999],[1721534400,26820.905299999999],[1721620800,26820.905299999999],[1721707200,26820.905299999999],[1721793600,26820.905299999999],[1721880000,26820.905299999999],[1721966400,26820.905299999999],[1722052800,26820.905299999999],[1722139200,26820.905299999999],[1722225600,26820.905299999999],[1722312000,26820.905299999999],[1722398400,26820.905299999999],[1722484800,26820.905299999999],[1722571200,26820.905299999999],[1722657600,26820.905299999999],[1722744000,26820.905299999999],[1722830400,26820.905299999999],[1722916800,26820.905299999999],[1723003200,26820.905299999999],[1723089600,26820.905299999999],[1723176000,26820.905299999999],[1723262400,26820.905299999999],[1723348800,26820.905299999999],[1723435200,26820.905299999999],[1723521600,26820.905299999999],[1723608000,26820.905299999999],[1723694400,26820.905299999999],[1723780800,26820.905299999999],[1723867200,26820.905299999999],[1723953600,26820.905299999999],[1724040000,26820.905299999999],[1724126400,26820.905299999999],[1724212800,26820.905299999999],[1724299200,26820.905299999999],[1724385600,26820.905299999999],[1724472000,26820.905299999999],[1724558400,26820.905299999999],[1724644800,26820.905299999999],[1724731200,26820.905299999999],[1724817600,26820.905299999999],[1724904000,26820.905299999999],[1724990400,26820.905299999999],[1725076800,26820.905299999999],[1725163200,26820.905299999999],[1725249600,26820.905299999999],[1725336000,26820.905299999999],[1725422400,26820.905299999999],[1725508800,26820.905299999999],[1725595200,26820.905299999999],[1725681600,26820.905299999999],[1725768000,26820.905299999999],[1725854400,26820.905299999999],[1725940800,26820.905299999999],[1726027200,26820.905299999999],[1726113600,26820.905299999999],[1726200000,26820.905299999999],[1726286400,26820.905299999999],[1726372800,26820.905299999999],[1726459200,26820.905299999999],[1726545600,26820.905299999999],[1726632000,26820.905299999999],[1726718400,26820.905299999999],[1726804800,26820.905299999999],[1726891200,26820.905299999999],[1726977600,26820.905299999999],[1727064000,26820.905299999999],[1727150400,26820.905299999999],[1727236800,26820.905299999999],[1727323200,26820.905299999999],[1727409600,26820.905299999999],[1727496000,26820.905299999999],[1727582400,26820.905299999999],[1727668800,26820.905299999999],[1727755200,26820.905299999999],[1727841600,26820.905299999999],[1727928000,26820.905299999999],[1728014400,26820.905299999999],[1728100800,26820.905299999999],[1728187200,26820.905299999999],[1728273600,26820.905299999999],[1728360000,26820.905299999999],[1728446400,26820.905299999999],[1728532800,26820.905299999999],[1728619200,26820.905299999999],[1728705600,26820.905299999999],[1728792000,26820.905299999999],[1728878400,26820.905299999999],[1728964800,26820.905299999999],[1729051200,26820.905299999999],[1729137600,26820.905299999999],[1729224000,26820.905299999999],[1729310400,26820.905299999999],[1729396800,26820.905299999999],[1729483200,26820.905299999999],[1729569600,26820.905299999999],[1729656000,26820.905299999999],[1729742400,26820.905299999999],[1729828800,26820.905299999999],[1729915200,26820.905299999999],[1730001600,26820.905299999999],[1730088000,26820.905299999999],[1730174400,26820.905299999999],[1730260800,26820.905299999999],[1730347200,26820.905299999999],[1730433600,26820.905299999999],[1730520000,26820.905299999999],[1730606400,26820.905299999999],[1730696400,26820.905299999999],[1730782800,26820.905299999999],[1730869200,26820.905299999999],[1730955600,26820.905299999999],[1731042000,26820.905299999999],[1731128400,26820.905299999999],[1731214800,26820.905299999999],[1731301200,26820.905299999999],[1731387600,26820.905299999999],[1731474000,26820.905299999999],[1731560400,26820.905299999999],[1731646800,26820.905299999999],[1731733200,26820.905299999999],[1731819600,26820.905299999999],[1731906000,26820.905299999999],[1731992400,26820.905299999999],[1732078800,26820.905299999999],[1732165200,26820.905299999999],[1732251600,26820.905299999999],[1732338000,26820.905299999999],[1732424400,26820.905299999999],[1732510800,26820.905299999999],[1732597200,26820.905299999999],[1732683600,26820.905299999999],[1732770000,26820.905299999999],[1732856400,26820.905299999999],[1732942800,26820.905299999999],[1733029200,26820.905299999999],[1733115600,26820.905299999999],[1733202000,26820.905299999999],[1733288400,26820.905299999999],[1733374800,26820.905299999999],[1733461200,26820.905299999999],[1733547600,26820.905299999999],[1733634000,26820.905299999999],[1733720400,26820.905299999999],[1733806800,26820.905299999999],[1733893200,26820.905299999999],[1733979600,26820.905299999999],[1734066000,26820.905299999999],[1734152400,26820.905299999999],[1734238800,26820.905299999999],[1734325200,26820.905299999999],[1734411600,26820.905299999999],[1734498000,26820.905299999999],[1734584400,26820.905299999999],[1734670800,26820.905299999999],[1734757200,26820.905299999999],[1734843600,26820.905299999999],[1734930000,26820.905299999999],[1735016400,26820.905299999999],[1735102800,26820.905299999999],[1735189200,26820.905299999999],[1735275600,26820.905299999999],[1735362000,26820.905299999999],[1735448400,26820.905299999999],[1735534800,26820.905299999999],[1735621200,26820.905299999999],[1735707600,26820.905299999999],[1735794000,26820.905299999999],[1735880400,26820.905299999999],[1735966800,26820.905299999999],[1736053200,26820.905299999999],[1736139600,26820.905299999999],[1736226000,26820.905299999999],[1736312400,26820.905299999999],[1736398800,26820.905299999999],[1736485200,26820.905299999999],[1736571600,26820.905299999999],[1736658000,26820.905299999999],[1736744400,26820.905299999999],[1736830800,26820.905299999999],[1736917200,26820.905299999999],[1737003600,26820.905299999999],[1737090000,26820.905299999999],[1737176400,26820.905299999999],[1737262800,26820.905299999999],[1737349200,26820.905299999999],[1737435600,26820.905299999999],[1737522000,26820.905299999999],[1737608400,26820.905299999999],[1737694800,26820.905299999999],[1737781200,26820.905299999999],[1737867600,26820.905299999999],[1737954000,26820.905299999999],[1738040400,26820.905299999999],[1738126800,26820.905299999999],[1738213200,26820.905299999999],[1738299600,26820.905299999999],[1738386000,26820.905299999999],[1738472400,26820.905299999999],[1738558800,26820.905299999999],[1738645200,26820.905299999999],[1738731600,26820.905299999999],[1738818000,26820.905299999999],[1738904400,26820.905299999999],[1738990800,26820.905299999999],[1739077200,26820.905299999999],[1739163600,26820.905299999999],[1739250000,26820.905299999999],[1739336400,26820.905299999999],[1739422800,26820.905299999999],[1739509200,26820.905299999999],[1739595600,26820.905299999999],[1739682000,26820.905299999999],[1739768400,26820.905299999999],[1739854800,26820.905299999999],[1739941200,26820.905299999999],[1740027600,26820.905299999999],[1740114000,26820.905299999999],[1740200400,26820.905299999999],[1740286800,26820.905299999999],[1740373200,26820.905299999999],[1740459600,26820.905299999999],[1740546000,26820.905299999999],[1740632400,26820.905299999999],[1740718800,26820.905299999999],[1740805200,26820.905299999999],[1740891600,26820.905299999999],[1740978000,26820.905299999999],[1741064400,26820.905299999999],[1741150800,26820.905299999999],[1741237200,26820.905299999999],[1741323600,26820.905299999999],[1741410000,26820.905299999999],[1741496400,26820.905299999999],[1741579200,26820.905299999999],[1741665600,26820.905299999999],[1741752000,26820.905299999999],[1741838400,26820.905299999999],[1741924800,26820.905299999999],[1742011200,26820.905299999999],[1742097600,26820.905299999999],[1742184000,26820.905299999999],[1742270400,26820.905299999999],[1742356800,26820.905299999999],[1742443200,26820.905299999999],[1742529600,26820.905299999999],[1742616000,26820.905299999999],[1742702400,26820.905299999999],[1742788800,26820.905299999999],[1742875200,26820.905299999999],[1742961600,26820.905299999999],[1743048000,26820.905299999999],[1743134400,26820.905299999999],[1743220800,26820.905299999999],[1743307200,26820.905299999999],[1743393600,26820.905299999999],[1743480000,26820.905299999999],[1743566400,26820.905299999999],[1743652800,26820.905299999999],[1743739200,26820.905299999999],[1743825600,26820.905299999999],[1743912000,26820.905299999999],[1743998400,26820.905299999999],[1744084800,26820.905299999999],[1744171200,26820.905299999999],[1744257600,26820.905299999999],[1744344000,26820.905299999999],[1744430400,26820.905299999999],[1744516800,26820.905299999999],[1744603200,26820.905299999999],[1744689600,26820.905299999999],[1744776000,26820.905299999999],[1744862400,26820.905299999999],[1744948800,26820.905299999999],[1745035200,26820.905299999999],[1745121600,26820.905299999999],[1745208000,26820.905299999999],[1745294400,26820.905299999999],[1745380800,26820.905299999999],[1745467200,26820.905299999999],[1745553600,26820.905299999999],[1745640000,26820.905299999999],[1745726400,26820.905299999999],[1745812800,26820.905299999999],[1745899200,26820.905299999999],[1745985600,26820.905299999999],[1746072000,26820.905299999999],[1746158400,27583.585299999999],[1746244800,27583.585299999999],[1746331200,27583.585299999999],[1746417600,27583.585299999999],[1746504000,27583.585299999999],[1746590400,27583.585299999999],[1746676800,27583.585299999999],[1746763200,27583.585299999999],[1746849600,27583.585299999999],[1746936000,27583.585299999999],[1747022400,27583.585299999999],[1747108800,27583.585299999999],[1747195200,27583.585299999999],[1747281600,27583.585299999999],[1747368000,27583.585299999999],[1747454400,27583.585299999999],[1747540800,27583.585299999999],[1747627200,27583.585299999999],[1747713600,27583.585299999999],[1747800000,27583.585299999999],[1747886400,27583.585299999999],[1747972800,27583.585299999999],[1748059200,27583.585299999999],[1748145600,27583.585299999999],[1748232000,27583.585299999999],[1748318400,27583.585299999999],[1748404800,27583.585299999999],[1748491200,27583.585299999999],[1748577600,27583.585299999999],[1748664000,27583.585299999999],[1748750400,27583.585299999999],[1748836800,27583.585299999999],[1748923200,27583.585299999999],[1749009600,27583.585299999999],[1749096000,27583.585299999999],[1749182400,27583.585299999999],[1749268800,27583.585299999999],[1749355200,27583.585299999999],[1749441600,27583.585299999999],[1749528000,27583.585299999999],[1749614400,27583.585299999999],[1749700800,27583.585299999999],[1749787200,27583.585299999999],[1749873600,27583.585299999999],[1749960000,27583.585299999999],[1750046400,27583.585299999999],[1750132800,27583.585299999999],[1750219200,27583.585299999999],[1750305600,27583.585299999999],[1750392000,27583.585299999999],[1750478400,27583.585299999999],[1750564800,27583.585299999999],[1750651200,27583.585299999999],[1750737600,27583.585299999999],[1750824000,27583.585299999999],[1750910400,27583.585299999999],[1750996800,27583.585299999999],[1751083200,27583.585299999999],[1751169600,27583.585299999999],[1751256000,27583.585299999999],[1751342400,27583.585299999999],[1751428800,27583.585299999999],[1751515200,27583.585299999999],[1751601600,27583.585299999999],[1751688000,27583.585299999999],[1751774400,27583.585299999999],[1751860800,27583.585299999999],[1751947200,27583.585299999999],[1752033600,27583.585299999999],[1752120000,27583.585299999999],[1752206400,27583.585299999999],[1752292800,27583.585299999999],[1752379200,27583.585299999999],[1752465600,27583.585299999999],[1752552000,27583.585299999999],[1752638400,27583.585299999999],[1752724800,27583.585299999999],[1752811200,27583.585299999999],[1752897600,27583.585299999999],[1752984000,27583.585299999999],[1753070400,27583.585299999999],[1753156800,27583.585299999999],[1753243200,27583.585299999999],[1753329600,27583.585299999999],[1753416000,27583.585299999999],[1753502400,27583.585299999999],[1753588800,27583.585299999999],[1753675200,27583.585299999999],[1753761600,27583.585299999999],[1753848000,27583.585299999999],[1753934400,27583.585299999999],[1754020800,27583.585299999999],[1754107200,27583.585299999999],[1754193600,27583.585299999999],[1754280000,27583.585299999999],[1754366400,27583.585299999999],[1754452800,27583.585299999999],[1754539200,27583.585299999999],[1754625600,27583.585299999999],[1754712000,27583.585299999999],[1754798400,27583.585299999999],[1754884800,27583.585299999999],[1754971200,27583.585299999999],[1755057600,27583.585299999999],[1755144000,27583.585299999999],[1755230400,27583.585299999999],[1755316800,27583.585299999999],[1755403200,27583.585299999999],[1755489600,27583.585299999999],[1755576000,27583.585299999999],[1755662400,27583.585299999999],[1755748800,27583.585299999999],[1755835200,27583.585299999999],[1755921600,27583.585299999999],[1756008000,27583.585299999999],[1756094400,27583.585299999999],[1756180800,27583.585299999999],[1756267200,27583.585299999999],[1756353600,27583.585299999999],[1756440000,27583.585299999999],[1756526400,27583.585299999999],[1756612800,27583.585299999999],[1756699200,27583.585299999999],[1756785600,27583.585299999999],[1756872000,27583.585299999999],[1756958400,27583.585299999999],[1757044800,27583.585299999999],[1757131200,27583.585299999999],[1757217600,27583.585299999999],[1757304000,27583.585299999999],[1757390400,27583.585299999999],[1757476800,27583.585299999999],[1757563200,27583.585299999999],[1757649600,27583.585299999999],[1757736000,27583.585299999999],[1757822400,27583.585299999999],[1757908800,27583.585299999999],[1757995200,27583.585299999999],[1758081600,27583.585299999999],[1758168000,27583.585299999999],[1758254400,27583.585299999999],[1758340800,27583.585299999999],[1758427200,27583.585299999999],[1758513600,27583.585299999999],[1758600000,27583.585299999999],[1758686400,27583.585299999999],[1758772800,27583.585299999999],[1758859200,27583.585299999999],[1758945600,27583.585299999999],[1759032000,27583.585299999999],[1759118400,27583.585299999999],[1759204800,27583.585299999999],[1759291200,27583.585299999999],[1759377600,27583.585299999999],[1759464000,27583.585299999999],[1759550400,27583.585299999999],[1759636800,27583.585299999999],[1759723200,27583.585299999999],[1759809600,27583.585299999999],[1759896000,27583.585299999999],[1759982400,27583.585299999999],[1760068800,27583.585299999999],[1760155200,27583.585299999999],[1760241600,27583.585299999999],[1760328000,27583.585299999999],[1760414400,27583.585299999999],[1760500800,27583.585299999999],[1760587200,27583.585299999999],[1760673600,27583.585299999999],[1760760000,27583.585299999999],[1760846400,27583.585299999999],[1760932800,27583.585299999999],[1761019200,27583.585299999999],[1761105600,27583.585299999999],[1761192000,27583.585299999999],[1761278400,27583.585299999999],[1761364800,27583.585299999999],[1761451200,27583.585299999999],[1761537600,27583.585299999999],[1761624000,27583.585299999999],[1761710400,27583.585299999999],[1761796800,27583.585299999999],[1761883200,27583.585299999999],[1761969600,27583.585299999999],[1762056000,27583.585299999999],[1762146000,27583.585299999999],[1762232400,27583.585299999999],[1762318800,27583.585299999999],[1762405200,27583.585299999999],[1762491600,27583.585299999999],[1762578000,27583.585299999999],[1762664400,27583.585299999999],[1762750800,27583.585299999999],[1762837200,27583.585299999999],[1762923600,27583.585299999999],[1763010000,27583.585299999999],[1763096400,27583.585299999999],[1763182800,27583.585299999999],[1763269200,27583.585299999999],[1763355600,27583.585299999999],[1763442000,27583.585299999999],[1763528400,27583.585299999999],[1763614800,27583.585299999999],[1763701200,27583.585299999999],[1763787600,27583.585299999999],[1763874000,27583.585299999999],[1763960400,27583.585299999999],[1764046800,27583.585299999999],[1764133200,27583.585299999999],[1764219600,27583.585299999999],[1764306000,27583.585299999999],[1764392400,27583.585299999999],[1764478800,27583.585299999999],[1764565200,27583.585299999999],[1764651600,27583.585299999999],[1764738000,27583.585299999999],[1764824400,27583.585299999999],[1764910800,27583.585299999999],[1764997200,27583.585299999999],[1765083600,27583.585299999999],[1765170000,27583.585299999999],[1765256400,27583.585299999999],[1765342800,27583.585299999999],[1765429200,27583.585299999999],[1765515600,27583.585299999999],[1765602000,27583.585299999999],[1765688400,27583.585299999999],[1765774800,27583.585299999999],[1765861200,27583.585299999999],[1765947600,27583.585299999999],[1766034000,27583.585299999999],[1766120400,27583.585299999999],[1766206800,27583.585299999999],[1766293200,27583.585299999999],[1766379600,27583.585299999999],[1766466000,27583.585299999999],[1766552400,27583.585299999999],[1766638800,27583.585299999999],[1766725200,27583.585299999999],[1766811600,27583.585299999999],[1766898000,27583.585299999999],[1766984400,27583.585299999999],[1767070800,27583.585299999999],[1767157200,27583.585299999999],[1767243600,27583.585299999999],[1767330000,27583.585299999999],[1767416400,27583.585299999999],[1767502800,27583.585299999999],[1767589200,27583.585299999999],[1767675600,27583.585299999999],[1767762000,27583.585299999999],[1767848400,27583.585299999999],[1767934800,27583.585299999999],[1768021200,27583.585299999999],[1768107600,27583.585299999999],[1768194000,27583.585299999999],[1768280400,27583.585299999999],[1768366800,27583.585299999999],[1768453200,27583.585299999999],[1768539600,27583.585299999999],[1768626000,27583.585299999999],[1768712400,27583.585299999999],[1768798800,27583.585299999999],[1768885200,27583.585299999999],[1768971600,27583.585299999999],[1769058000,27583.585299999999],[1769144400,27583.585299999999],[1769230800,27583.585299999999],[1769317200,27583.585299999999],[1769403600,27583.585299999999],[1769490000,27583.585299999999],[1769576400,27583.585299999999],[1769662800,27583.585299999999],[1769749200,27583.585299999999],[1769835600,27583.585299999999],[1769922000,27583.585299999999],[1770008400,27583.585299999999],[1770094800,27583.585299999999],[1770181200,27583.585299999999],[1770267600,27583.585299999999],[1770354000,27583.585299999999],[1770440400,27583.585299999999],[1770526800,27583.585299999999],[1770613200,27583.585299999999],[1770699600,27583.585299999999],[1770786000,27583.585299999999],[1770872400,27583.585299999999],[1770958800,27583.585299999999],[1771045200,27583.585299999999],[1771131600,27583.585299999999],[1771218000,27583.585299999999],[1771304400,27583.585299999999],[1771390800,27583.585299999999],[1771477200,27583.585299999999],[1771563600,27583.585299999999],[1771650000,27583.585299999999],[1771736400,27583.585299999999],[1771822800,27583.585299999999],[1771909200,27583.585299999999],[1771995600,27583.585299999999],[1772082000,27583.585299999999],[1772168400,27583.585299999999],[1772254800,27583.585299999999],[1772341200,27583.585299999999],[1772427600,27583.585299999999],[1772514000,27583.585299999999],[1772600400,27583.585299999999],[1772686800,27583.585299999999],[1772773200,27583.585299999999],[1772859600,27583.585299999999],[1772946000,27583.585299999999],[1773028800,27583.585299999999],[1773115200,27583.585299999999],[1773201600,27583.585299999999],[1773288000,27583.585299999999],[1773374400,27583.585299999999],[1773460800,27583.585299999999],[1773547200,27583.585299999999],[1773633600,27583.585299999999],[1773720000,27583.585299999999],[1773806400,27583.585299999999],[1773892800,27583.585299999999],[1773979200,27583.585299999999],[1774065600,27583.585299999999],[1774152000,27583.585299999999],[1774238400,27583.585299999999],[1774324800,27583.585299999999],[1774411200,27583.585299999999],[1774497600,27583.585299999999],[1774584000,27583.585299999999],[1774670400,27583.585299999999],[1774756800,27583.585299999999],[1774843200,27583.585299999999],[1774929600,27583.585299999999],[1775016000,27583.585299999999],[1775102400,27583.585299999999],[1775188800,27583.585299999999]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5174.0492000000004],[1114833600,5174.0492000000004],[1114920000,5174.0492000000004],[1115006400,5174.0492000000004],[1115092800,7729.1872000000003],[1115179200,7729.1872000000003],[1115265600,7729.1872000000003],[1115352000,7729.1872000000003],[1115438400,7729.1872000000003],[1115524800,7729.1872000000003],[1115611200,7729.1872000000003],[1115697600,7729.1872000000003],[1115784000,7729.1872000000003],[1115870400,7729.1872000000003],[1115956800,7729.1872000000003],[1116043200,7729.1872000000003],[1116129600,7729.1872000000003],[1116216000,7729.1872000000003],[1116302400,7729.1872000000003],[1116388800,7729.1872000000003],[1116475200,7729.1872000000003],[1116561600,7729.1872000000003],[1116648000,7729.1872000000003],[1116734400,7729.1872000000003],[1116820800,7729.1872000000003],[1116907200,7729.1872000000003],[1116993600,7729.1872000000003],[1117080000,7729.1872000000003],[1117166400,7729.1872000000003],[1117252800,7729.1872000000003],[1117339200,7729.1872000000003],[1117425600,7729.1872000000003],[1117512000,7729.1872000000003],[1117598400,7729.1872000000003],[1117684800,7729.1872000000003],[1117771200,7729.1872000000003],[1117857600,7729.1872000000003],[1117944000,7729.1872000000003],[1118030400,7729.1872000000003],[1118116800,7729.1872000000003],[1118203200,7729.1872000000003],[1118289600,7729.1872000000003],[1118376000,7729.1872000000003],[1118462400,7729.1872000000003],[1118548800,7729.1872000000003],[1118635200,7729.1872000000003],[1118721600,7729.1872000000003],[1118808000,7729.1872000000003],[1118894400,7729.1872000000003],[1118980800,7729.1872000000003],[1119067200,7729.1872000000003],[1119153600,7729.1872000000003],[1119240000,7729.1872000000003],[1119326400,7729.1872000000003],[1119412800,7729.1872000000003],[1119499200,7729.1872000000003],[1119585600,7729.1872000000003],[1119672000,7729.1872000000003],[1119758400,7729.1872000000003],[1119844800,7729.1872000000003],[1119931200,7729.1872000000003],[1120017600,7729.1872000000003],[1120104000,7729.1872000000003],[1120190400,7729.1872000000003],[1120276800,7729.1872000000003],[1120363200,7729.1872000000003],[1120449600,7729.1872000000003],[1120536000,7729.1872000000003],[1120622400,7729.1872000000003],[1120708800,7729.1872000000003],[1120795200,7729.1872000000003],[1120881600,7729.1872000000003],[1120968000,7729.1872000000003],[1121054400,7729.1872000000003],[1121140800,7729.1872000000003],[1121227200,7729.1872000000003],[1121313600,7729.1872000000003],[1121400000,7729.1872000000003],[1121486400,7729.1872000000003],[1121572800,7729.1872000000003],[1121659200,7729.1872000000003],[1121745600,7729.1872000000003],[1121832000,7729.1872000000003],[1121918400,7729.1872000000003],[1122004800,7729.1872000000003],[1122091200,7729.1872000000003],[1122177600,7729.1872000000003],[1122264000,7729.1872000000003],[1122350400,7729.1872000000003],[1122436800,7729.1872000000003],[1122523200,7729.1872000000003],[1122609600,7729.1872000000003],[1122696000,7729.1872000000003],[1122782400,7729.1872000000003],[1122868800,7729.1872000000003],[1122955200,7729.1872000000003],[1123041600,7729.1872000000003],[1123128000,7729.1872000000003],[1123214400,7729.1872000000003],[1123300800,7729.1872000000003],[1123387200,7729.1872000000003],[1123473600,7729.1872000000003],[1123560000,7729.1872000000003],[1123646400,7729.1872000000003],[1123732800,7729.1872000000003],[1123819200,7729.1872000000003],[1123905600,7729.1872000000003],[1123992000,7729.1872000000003],[1124078400,7729.1872000000003],[1124164800,7729.1872000000003],[1124251200,7729.1872000000003],[1124337600,7729.1872000000003],[1124424000,7729.1872000000003],[1124510400,7729.1872000000003],[1124596800,7729.1872000000003],[1124683200,7729.1872000000003],[1124769600,7729.1872000000003],[1124856000,7729.1872000000003],[1124942400,7729.1872000000003],[1125028800,7729.1872000000003],[1125115200,7729.1872000000003],[1125201600,7729.1872000000003],[1125288000,7729.1872000000003],[1125374400,7729.1872000000003],[1125460800,7729.1872000000003],[1125547200,7729.1872000000003],[1125633600,7729.1872000000003],[1125720000,7729.1872000000003],[1125806400,7729.1872000000003],[1125892800,7729.1872000000003],[1125979200,7729.1872000000003],[1126065600,7729.1872000000003],[1126152000,7729.1872000000003],[1126238400,7729.1872000000003],[1126324800,7729.1872000000003],[1126411200,7729.1872000000003],[1126497600,7729.1872000000003],[1126584000,7729.1872000000003],[1126670400,7729.1872000000003],[1126756800,7729.1872000000003],[1126843200,7729.1872000000003],[1126929600,7729.1872000000003],[1127016000,7729.1872000000003],[1127102400,7729.1872000000003],[1127188800,7729.1872000000003],[1127275200,7729.1872000000003],[1127361600,7729.1872000000003],[1127448000,7729.1872000000003],[1127534400,7729.1872000000003],[1127620800,7729.1872000000003],[1127707200,7729.1872000000003],[1127793600,7729.1872000000003],[1127880000,7729.1872000000003],[1127966400,7729.1872000000003],[1128052800,7729.1872000000003],[1128139200,7729.1872000000003],[1128225600,7729.1872000000003],[1128312000,7729.1872000000003],[1128398400,7729.1872000000003],[1128484800,7729.1872000000003],[1128571200,7729.1872000000003],[1128657600,7729.1872000000003],[1128744000,7729.1872000000003],[1128830400,7729.1872000000003],[1128916800,7729.1872000000003],[1129003200,7729.1872000000003],[1129089600,7729.1872000000003],[1129176000,7729.1872000000003],[1129262400,7729.1872000000003],[1129348800,7729.1872000000003],[1129435200,7729.1872000000003],[1129521600,7729.1872000000003],[1129608000,7729.1872000000003],[1129694400,7729.1872000000003],[1129780800,7729.1872000000003],[1129867200,7729.1872000000003],[1129953600,7729.1872000000003],[1130040000,7729.1872000000003],[1130126400,7729.1872000000003],[1130212800,7729.1872000000003],[1130299200,7729.1872000000003],[1130385600,7729.1872000000003],[1130472000,7729.1872000000003],[1130558400,7729.1872000000003],[1130644800,7729.1872000000003],[1130734800,7729.1872000000003],[1130821200,7729.1872000000003],[1130907600,7729.1872000000003],[1130994000,7729.1872000000003],[1131080400,7729.1872000000003],[1131166800,7729.1872000000003],[1131253200,7729.1872000000003],[1131339600,7729.1872000000003],[1131426000,7729.1872000000003],[1131512400,7729.1872000000003],[1131598800,7729.1872000000003],[1131685200,7729.1872000000003],[1131771600,7729.1872000000003],[1131858000,7729.1872000000003],[1131944400,7729.1872000000003],[1132030800,7729.1872000000003],[1132117200,7729.1872000000003],[1132203600,7729.1872000000003],[1132290000,7729.1872000000003],[1132376400,7729.1872000000003],[1132462800,7729.1872000000003],[1132549200,7729.1872000000003],[1132635600,7729.1872000000003],[1132722000,7729.1872000000003],[1132808400,7729.1872000000003],[1132894800,7729.1872000000003],[1132981200,7729.1872000000003],[1133067600,7729.1872000000003],[1133154000,7729.1872000000003],[1133240400,7729.1872000000003],[1133326800,7729.1872000000003],[1133413200,7729.1872000000003],[1133499600,7729.1872000000003],[1133586000,7729.1872000000003],[1133672400,7729.1872000000003],[1133758800,7729.1872000000003],[1133845200,7729.1872000000003],[1133931600,7729.1872000000003],[1134018000,7729.1872000000003],[1134104400,7729.1872000000003],[1134190800,7729.1872000000003],[1134277200,7729.1872000000003],[1134363600,7729.1872000000003],[1134450000,7729.1872000000003],[1134536400,7729.1872000000003],[1134622800,7729.1872000000003],[1134709200,7729.1872000000003],[1134795600,7729.1872000000003],[1134882000,7729.1872000000003],[1134968400,7729.1872000000003],[1135054800,7729.1872000000003],[1135141200,7729.1872000000003],[1135227600,7729.1872000000003],[1135314000,7729.1872000000003],[1135400400,7729.1872000000003],[1135486800,7729.1872000000003],[1135573200,7729.1872000000003],[1135659600,7729.1872000000003],[1135746000,7729.1872000000003],[1135832400,7729.1872000000003],[1135918800,7729.1872000000003],[1136005200,7729.1872000000003],[1136091600,7729.1872000000003],[1136178000,7729.1872000000003],[1136264400,7729.1872000000003],[1136350800,7729.1872000000003],[1136437200,7729.1872000000003],[1136523600,7729.1872000000003],[1136610000,7729.1872000000003],[1136696400,7729.1872000000003],[1136782800,7729.1872000000003],[1136869200,7729.1872000000003],[1136955600,7729.1872000000003],[1137042000,7729.1872000000003],[1137128400,7729.1872000000003],[1137214800,7729.1872000000003],[1137301200,7729.1872000000003],[1137387600,7729.1872000000003],[1137474000,7729.1872000000003],[1137560400,7729.1872000000003],[1137646800,7729.1872000000003],[1137733200,7729.1872000000003],[1137819600,7729.1872000000003],[1137906000,7729.1872000000003],[1137992400,7729.1872000000003],[1138078800,7729.1872000000003],[1138165200,7729.1872000000003],[1138251600,7729.1872000000003],[1138338000,7729.1872000000003],[1138424400,7729.1872000000003],[1138510800,7729.1872000000003],[1138597200,7729.1872000000003],[1138683600,7729.1872000000003],[1138770000,7729.1872000000003],[1138856400,7729.1872000000003],[1138942800,7729.1872000000003],[1139029200,7729.1872000000003],[1139115600,7729.1872000000003],[1139202000,7729.1872000000003],[1139288400,7729.1872000000003],[1139374800,7729.1872000000003],[1139461200,7729.1872000000003],[1139547600,7729.1872000000003],[1139634000,7729.1872000000003],[1139720400,7729.1872000000003],[1139806800,7729.1872000000003],[1139893200,7729.1872000000003],[1139979600,7729.1872000000003],[1140066000,7729.1872000000003],[1140152400,7729.1872000000003],[1140238800,7729.1872000000003],[1140325200,7729.1872000000003],[1140411600,7729.1872000000003],[1140498000,7729.1872000000003],[1140584400,7729.1872000000003],[1140670800,7729.1872000000003],[1140757200,7729.1872000000003],[1140843600,7729.1872000000003],[1140930000,7729.1872000000003],[1141016400,7729.1872000000003],[1141102800,7729.1872000000003],[1141189200,7729.1872000000003],[1141275600,7729.1872000000003],[1141362000,7729.1872000000003],[1141448400,7729.1872000000003],[1141534800,7729.1872000000003],[1141621200,7729.1872000000003],[1141707600,7729.1872000000003],[1141794000,7729.1872000000003],[1141880400,7729.1872000000003],[1141966800,7729.1872000000003],[1142053200,7729.1872000000003],[1142139600,7729.1872000000003],[1142226000,7729.1872000000003],[1142312400,7729.1872000000003],[1142398800,7729.1872000000003],[1142485200,7729.1872000000003],[1142571600,7729.1872000000003],[1142658000,7729.1872000000003],[1142744400,7729.1872000000003],[1142830800,7729.1872000000003],[1142917200,7729.1872000000003],[1143003600,7729.1872000000003],[1143090000,7729.1872000000003],[1143176400,7729.1872000000003],[1143262800,7729.1872000000003],[1143349200,7729.1872000000003],[1143435600,7729.1872000000003],[1143522000,7729.1872000000003],[1143608400,7729.1872000000003],[1143694800,7729.1872000000003],[1143781200,7729.1872000000003],[1143867600,7729.1872000000003],[1143954000,7729.1872000000003],[1144036800,7729.1872000000003],[1144123200,7729.1872000000003],[1144209600,7729.1872000000003],[1144296000,7729.1872000000003],[1144382400,7729.1872000000003],[1144468800,7729.1872000000003],[1144555200,7729.1872000000003],[1144641600,7729.1872000000003],[1144728000,7729.1872000000003],[1144814400,7729.1872000000003],[1144900800,7729.1872000000003],[1144987200,7729.1872000000003],[1145073600,7729.1872000000003],[1145160000,7729.1872000000003],[1145246400,7729.1872000000003],[1145332800,7729.1872000000003],[1145419200,7729.1872000000003],[1145505600,7729.1872000000003],[1145592000,7729.1872000000003],[1145678400,7729.1872000000003],[1145764800,7729.1872000000003],[1145851200,7729.1872000000003],[1145937600,7729.1872000000003],[1146024000,7729.1872000000003],[1146110400,7729.1872000000003],[1146196800,7729.1872000000003],[1146283200,7729.1872000000003],[1146369600,7729.1872000000003],[1146456000,7729.1872000000003],[1146542400,7845.0900000000001],[1146628800,7845.0900000000001],[1146715200,7845.0900000000001],[1146801600,7845.0900000000001],[1146888000,7845.0900000000001],[1146974400,7845.0900000000001],[1147060800,7845.0900000000001],[1147147200,7845.0900000000001],[1147233600,7845.0900000000001],[1147320000,7845.0900000000001],[1147406400,7845.0900000000001],[1147492800,7845.0900000000001],[1147579200,7845.0900000000001],[1147665600,7845.0900000000001],[1147752000,7845.0900000000001],[1147838400,7845.0900000000001],[1147924800,7845.0900000000001],[1148011200,7845.0900000000001],[1148097600,7845.0900000000001],[1148184000,7845.0900000000001],[1148270400,7845.0900000000001],[1148356800,7845.0900000000001],[1148443200,7845.0900000000001],[1148529600,7845.0900000000001],[1148616000,7845.0900000000001],[1148702400,7845.0900000000001],[1148788800,7845.0900000000001],[1148875200,7845.0900000000001],[1148961600,7845.0900000000001],[1149048000,7845.0900000000001],[1149134400,7845.0900000000001],[1149220800,7845.0900000000001],[1149307200,7845.0900000000001],[1149393600,7845.0900000000001],[1149480000,7845.0900000000001],[1149566400,7845.0900000000001],[1149652800,7845.0900000000001],[1149739200,7845.0900000000001],[1149825600,7845.0900000000001],[1149912000,7845.0900000000001],[1149998400,7845.0900000000001],[1150084800,7845.0900000000001],[1150171200,7845.0900000000001],[1150257600,7845.0900000000001],[1150344000,7845.0900000000001],[1150430400,7845.0900000000001],[1150516800,7845.0900000000001],[1150603200,7845.0900000000001],[1150689600,7845.0900000000001],[1150776000,7845.0900000000001],[1150862400,7845.0900000000001],[1150948800,7845.0900000000001],[1151035200,7845.0900000000001],[1151121600,7845.0900000000001],[1151208000,7845.0900000000001],[1151294400,7845.0900000000001],[1151380800,7845.0900000000001],[1151467200,7845.0900000000001],[1151553600,7845.0900000000001],[1151640000,7845.0900000000001],[1151726400,7845.0900000000001],[1151812800,7845.0900000000001],[1151899200,7845.0900000000001],[1151985600,7845.0900000000001],[1152072000,7845.0900000000001],[1152158400,7845.0900000000001],[1152244800,7845.0900000000001],[1152331200,7845.0900000000001],[1152417600,7845.0900000000001],[1152504000,7845.0900000000001],[1152590400,7845.0900000000001],[1152676800,7845.0900000000001],[1152763200,7845.0900000000001],[1152849600,7845.0900000000001],[1152936000,7845.0900000000001],[1153022400,7845.0900000000001],[1153108800,7845.0900000000001],[1153195200,7845.0900000000001],[1153281600,7845.0900000000001],[1153368000,7845.0900000000001],[1153454400,7845.0900000000001],[1153540800,7845.0900000000001],[1153627200,7845.0900000000001],[1153713600,7845.0900000000001],[1153800000,7845.0900000000001],[1153886400,7845.0900000000001],[1153972800,7845.0900000000001],[1154059200,7845.0900000000001],[1154145600,7845.0900000000001],[1154232000,7845.0900000000001],[1154318400,7845.0900000000001],[1154404800,7845.0900000000001],[1154491200,7845.0900000000001],[1154577600,7845.0900000000001],[1154664000,7845.0900000000001],[1154750400,7845.0900000000001],[1154836800,7845.0900000000001],[1154923200,7845.0900000000001],[1155009600,7845.0900000000001],[1155096000,7845.0900000000001],[1155182400,7845.0900000000001],[1155268800,7845.0900000000001],[1155355200,7845.0900000000001],[1155441600,7845.0900000000001],[1155528000,7845.0900000000001],[1155614400,7845.0900000000001],[1155700800,7845.0900000000001],[1155787200,7845.0900000000001],[1155873600,7845.0900000000001],[1155960000,7845.0900000000001],[1156046400,7845.0900000000001],[1156132800,7845.0900000000001],[1156219200,7845.0900000000001],[1156305600,7845.0900000000001],[1156392000,7845.0900000000001],[1156478400,7845.0900000000001],[1156564800,7845.0900000000001],[1156651200,7845.0900000000001],[1156737600,7845.0900000000001],[1156824000,7845.0900000000001],[1156910400,7845.0900000000001],[1156996800,7845.0900000000001],[1157083200,7845.0900000000001],[1157169600,7845.0900000000001],[1157256000,7845.0900000000001],[1157342400,7845.0900000000001],[1157428800,7845.0900000000001],[1157515200,7845.0900000000001],[1157601600,7845.0900000000001],[1157688000,7845.0900000000001],[1157774400,7845.0900000000001],[1157860800,7845.0900000000001],[1157947200,7845.0900000000001],[1158033600,7845.0900000000001],[1158120000,7845.0900000000001],[1158206400,7845.0900000000001],[1158292800,7845.0900000000001],[1158379200,7845.0900000000001],[1158465600,7845.0900000000001],[1158552000,7845.0900000000001],[1158638400,7845.0900000000001],[1158724800,7845.0900000000001],[1158811200,7845.0900000000001],[1158897600,7845.0900000000001],[1158984000,7845.0900000000001],[1159070400,7845.0900000000001],[1159156800,7845.0900000000001],[1159243200,7845.0900000000001],[1159329600,7845.0900000000001],[1159416000,7845.0900000000001],[1159502400,7845.0900000000001],[1159588800,7845.0900000000001],[1159675200,7845.0900000000001],[1159761600,7845.0900000000001],[1159848000,7845.0900000000001],[1159934400,7845.0900000000001],[1160020800,7845.0900000000001],[1160107200,7845.0900000000001],[1160193600,7845.0900000000001],[1160280000,7845.0900000000001],[1160366400,7845.0900000000001],[1160452800,7845.0900000000001],[1160539200,7845.0900000000001],[1160625600,7845.0900000000001],[1160712000,7845.0900000000001],[1160798400,7845.0900000000001],[1160884800,7845.0900000000001],[1160971200,7845.0900000000001],[1161057600,7845.0900000000001],[1161144000,7845.0900000000001],[1161230400,7845.0900000000001],[1161316800,7845.0900000000001],[1161403200,7845.0900000000001],[1161489600,7845.0900000000001],[1161576000,7845.0900000000001],[1161662400,7845.0900000000001],[1161748800,7845.0900000000001],[1161835200,7845.0900000000001],[1161921600,7845.0900000000001],[1162008000,7845.0900000000001],[1162094400,7845.0900000000001],[1162184400,7845.0900000000001],[1162270800,7845.0900000000001],[1162357200,7845.0900000000001],[1162443600,7845.0900000000001],[1162530000,7845.0900000000001],[1162616400,7845.0900000000001],[1162702800,7845.0900000000001],[1162789200,7845.0900000000001],[1162875600,7845.0900000000001],[1162962000,7845.0900000000001],[1163048400,7845.0900000000001],[1163134800,7845.0900000000001],[1163221200,7845.0900000000001],[1163307600,7845.0900000000001],[1163394000,7845.0900000000001],[1163480400,7845.0900000000001],[1163566800,7845.0900000000001],[1163653200,7845.0900000000001],[1163739600,7845.0900000000001],[1163826000,7845.0900000000001],[1163912400,7845.0900000000001],[1163998800,7845.0900000000001],[1164085200,7845.0900000000001],[1164171600,7845.0900000000001],[1164258000,7845.0900000000001],[1164344400,7845.0900000000001],[1164430800,7845.0900000000001],[1164517200,7845.0900000000001],[1164603600,7845.0900000000001],[1164690000,7845.0900000000001],[1164776400,7845.0900000000001],[1164862800,7845.0900000000001],[1164949200,7845.0900000000001],[1165035600,7845.0900000000001],[1165122000,7845.0900000000001],[1165208400,7845.0900000000001],[1165294800,7845.0900000000001],[1165381200,7845.0900000000001],[1165467600,7845.0900000000001],[1165554000,7845.0900000000001],[1165640400,7845.0900000000001],[1165726800,7845.0900000000001],[1165813200,7845.0900000000001],[1165899600,7845.0900000000001],[1165986000,7845.0900000000001],[1166072400,7845.0900000000001],[1166158800,7845.0900000000001],[1166245200,7845.0900000000001],[1166331600,7845.0900000000001],[1166418000,7845.0900000000001],[1166504400,7845.0900000000001],[1166590800,7845.0900000000001],[1166677200,7845.0900000000001],[1166763600,7845.0900000000001],[1166850000,7845.0900000000001],[1166936400,7845.0900000000001],[1167022800,7845.0900000000001],[1167109200,7845.0900000000001],[1167195600,7845.0900000000001],[1167282000,7845.0900000000001],[1167368400,7845.0900000000001],[1167454800,7845.0900000000001],[1167541200,7845.0900000000001],[1167627600,7845.0900000000001],[1167714000,7845.0900000000001],[1167800400,7845.0900000000001],[1167886800,7845.0900000000001],[1167973200,7845.0900000000001],[1168059600,7845.0900000000001],[1168146000,7845.0900000000001],[1168232400,7845.0900000000001],[1168318800,7845.0900000000001],[1168405200,7845.0900000000001],[1168491600,7845.0900000000001],[1168578000,7845.0900000000001],[1168664400,7845.0900000000001],[1168750800,7845.0900000000001],[1168837200,7845.0900000000001],[1168923600,7845.0900000000001],[1169010000,7845.0900000000001],[1169096400,7845.0900000000001],[1169182800,7845.0900000000001],[1169269200,7845.0900000000001],[1169355600,7845.0900000000001],[1169442000,7845.0900000000001],[1169528400,7845.0900000000001],[1169614800,7845.0900000000001],[1169701200,7845.0900000000001],[1169787600,7845.0900000000001],[1169874000,7845.0900000000001],[1169960400,7845.0900000000001],[1170046800,7845.0900000000001],[1170133200,7845.0900000000001],[1170219600,7845.0900000000001],[1170306000,7845.0900000000001],[1170392400,7845.0900000000001],[1170478800,7845.0900000000001],[1170565200,7845.0900000000001],[1170651600,7845.0900000000001],[1170738000,7845.0900000000001],[1170824400,7845.0900000000001],[1170910800,7845.0900000000001],[1170997200,7845.0900000000001],[1171083600,7845.0900000000001],[1171170000,7845.0900000000001],[1171256400,7845.0900000000001],[1171342800,7845.0900000000001],[1171429200,7845.0900000000001],[1171515600,7845.0900000000001],[1171602000,7845.0900000000001],[1171688400,7845.0900000000001],[1171774800,7845.0900000000001],[1171861200,7845.0900000000001],[1171947600,7845.0900000000001],[1172034000,7845.0900000000001],[1172120400,7845.0900000000001],[1172206800,7845.0900000000001],[1172293200,7845.0900000000001],[1172379600,7845.0900000000001],[1172466000,7845.0900000000001],[1172552400,7845.0900000000001],[1172638800,7845.0900000000001],[1172725200,7845.0900000000001],[1172811600,7845.0900000000001],[1172898000,7845.0900000000001],[1172984400,7845.0900000000001],[1173070800,7845.0900000000001],[1173157200,7845.0900000000001],[1173243600,7845.0900000000001],[1173330000,7845.0900000000001],[1173416400,7845.0900000000001],[1173502800,7845.0900000000001],[1173589200,7845.0900000000001],[1173672000,7845.0900000000001],[1173758400,7845.0900000000001],[1173844800,7845.0900000000001],[1173931200,7845.0900000000001],[1174017600,7845.0900000000001],[1174104000,7845.0900000000001],[1174190400,7845.0900000000001],[1174276800,7845.0900000000001],[1174363200,7845.0900000000001],[1174449600,7845.0900000000001],[1174536000,7845.0900000000001],[1174622400,7845.0900000000001],[1174708800,7845.0900000000001],[1174795200,7845.0900000000001],[1174881600,7845.0900000000001],[1174968000,7845.0900000000001],[1175054400,7845.0900000000001],[1175140800,7845.0900000000001],[1175227200,7845.0900000000001],[1175313600,7845.0900000000001],[1175400000,7845.0900000000001],[1175486400,7845.0900000000001],[1175572800,7845.0900000000001],[1175659200,7845.0900000000001],[1175745600,7845.0900000000001],[1175832000,7845.0900000000001],[1175918400,7845.0900000000001],[1176004800,7845.0900000000001],[1176091200,7845.0900000000001],[1176177600,7845.0900000000001],[1176264000,7845.0900000000001],[1176350400,7845.0900000000001],[1176436800,7845.0900000000001],[1176523200,7845.0900000000001],[1176609600,7845.0900000000001],[1176696000,7845.0900000000001],[1176782400,7845.0900000000001],[1176868800,7845.0900000000001],[1176955200,7845.0900000000001],[1177041600,7845.0900000000001],[1177128000,7845.0900000000001],[1177214400,7845.0900000000001],[1177300800,7845.0900000000001],[1177387200,7845.0900000000001],[1177473600,7845.0900000000001],[1177560000,7845.0900000000001],[1177646400,7845.0900000000001],[1177732800,7845.0900000000001],[1177819200,7845.0900000000001],[1177905600,7845.0900000000001],[1177992000,7845.0900000000001],[1178078400,8379.2512000000006],[1178164800,8379.2512000000006],[1178251200,8379.2512000000006],[1178337600,8379.2512000000006],[1178424000,8379.2512000000006],[1178510400,8379.2512000000006],[1178596800,8379.2512000000006],[1178683200,8379.2512000000006],[1178769600,8379.2512000000006],[1178856000,8379.2512000000006],[1178942400,8379.2512000000006],[1179028800,8379.2512000000006],[1179115200,8379.2512000000006],[1179201600,8379.2512000000006],[1179288000,8379.2512000000006],[1179374400,8379.2512000000006],[1179460800,8379.2512000000006],[1179547200,8379.2512000000006],[1179633600,8379.2512000000006],[1179720000,8379.2512000000006],[1179806400,8379.2512000000006],[1179892800,8379.2512000000006],[1179979200,8379.2512000000006],[1180065600,8379.2512000000006],[1180152000,8379.2512000000006],[1180238400,8379.2512000000006],[1180324800,8379.2512000000006],[1180411200,8379.2512000000006],[1180497600,8379.2512000000006],[1180584000,8379.2512000000006],[1180670400,8379.2512000000006],[1180756800,8379.2512000000006],[1180843200,8379.2512000000006],[1180929600,8379.2512000000006],[1181016000,8379.2512000000006],[1181102400,8379.2512000000006],[1181188800,8379.2512000000006],[1181275200,8379.2512000000006],[1181361600,8379.2512000000006],[1181448000,8379.2512000000006],[1181534400,8379.2512000000006],[1181620800,8379.2512000000006],[1181707200,8379.2512000000006],[1181793600,8379.2512000000006],[1181880000,8379.2512000000006],[1181966400,8379.2512000000006],[1182052800,8379.2512000000006],[1182139200,8379.2512000000006],[1182225600,8379.2512000000006],[1182312000,8379.2512000000006],[1182398400,8379.2512000000006],[1182484800,8379.2512000000006],[1182571200,8379.2512000000006],[1182657600,8379.2512000000006],[1182744000,8379.2512000000006],[1182830400,8379.2512000000006],[1182916800,8379.2512000000006],[1183003200,8379.2512000000006],[1183089600,8379.2512000000006],[1183176000,8379.2512000000006],[1183262400,8379.2512000000006],[1183348800,8379.2512000000006],[1183435200,8379.2512000000006],[1183521600,8379.2512000000006],[1183608000,8379.2512000000006],[1183694400,8379.2512000000006],[1183780800,8379.2512000000006],[1183867200,8379.2512000000006],[1183953600,8379.2512000000006],[1184040000,8379.2512000000006],[1184126400,8379.2512000000006],[1184212800,8379.2512000000006],[1184299200,8379.2512000000006],[1184385600,8379.2512000000006],[1184472000,8379.2512000000006],[1184558400,8379.2512000000006],[1184644800,8379.2512000000006],[1184731200,8379.2512000000006],[1184817600,8379.2512000000006],[1184904000,8379.2512000000006],[1184990400,8379.2512000000006],[1185076800,8379.2512000000006],[1185163200,8379.2512000000006],[1185249600,8379.2512000000006],[1185336000,8379.2512000000006],[1185422400,8379.2512000000006],[1185508800,8379.2512000000006],[1185595200,8379.2512000000006],[1185681600,8379.2512000000006],[1185768000,8379.2512000000006],[1185854400,8379.2512000000006],[1185940800,8379.2512000000006],[1186027200,8379.2512000000006],[1186113600,8379.2512000000006],[1186200000,8379.2512000000006],[1186286400,8379.2512000000006],[1186372800,8379.2512000000006],[1186459200,8379.2512000000006],[1186545600,8379.2512000000006],[1186632000,8379.2512000000006],[1186718400,8379.2512000000006],[1186804800,8379.2512000000006],[1186891200,8379.2512000000006],[1186977600,8379.2512000000006],[1187064000,8379.2512000000006],[1187150400,8379.2512000000006],[1187236800,8379.2512000000006],[1187323200,8379.2512000000006],[1187409600,8379.2512000000006],[1187496000,8379.2512000000006],[1187582400,8379.2512000000006],[1187668800,8379.2512000000006],[1187755200,8379.2512000000006],[1187841600,8379.2512000000006],[1187928000,8379.2512000000006],[1188014400,8379.2512000000006],[1188100800,8379.2512000000006],[1188187200,8379.2512000000006],[1188273600,8379.2512000000006],[1188360000,8379.2512000000006],[1188446400,8379.2512000000006],[1188532800,8379.2512000000006],[1188619200,8379.2512000000006],[1188705600,8379.2512000000006],[1188792000,8379.2512000000006],[1188878400,8379.2512000000006],[1188964800,8379.2512000000006],[1189051200,8379.2512000000006],[1189137600,8379.2512000000006],[1189224000,8379.2512000000006],[1189310400,8379.2512000000006],[1189396800,8379.2512000000006],[1189483200,8379.2512000000006],[1189569600,8379.2512000000006],[1189656000,8379.2512000000006],[1189742400,8379.2512000000006],[1189828800,8379.2512000000006],[1189915200,8379.2512000000006],[1190001600,8379.2512000000006],[1190088000,8379.2512000000006],[1190174400,8379.2512000000006],[1190260800,8379.2512000000006],[1190347200,8379.2512000000006],[1190433600,8379.2512000000006],[1190520000,8379.2512000000006],[1190606400,8379.2512000000006],[1190692800,8379.2512000000006],[1190779200,8379.2512000000006],[1190865600,8379.2512000000006],[1190952000,8379.2512000000006],[1191038400,8379.2512000000006],[1191124800,8379.2512000000006],[1191211200,8379.2512000000006],[1191297600,8379.2512000000006],[1191384000,8379.2512000000006],[1191470400,8379.2512000000006],[1191556800,8379.2512000000006],[1191643200,8379.2512000000006],[1191729600,8379.2512000000006],[1191816000,8379.2512000000006],[1191902400,8379.2512000000006],[1191988800,8379.2512000000006],[1192075200,8379.2512000000006],[1192161600,8379.2512000000006],[1192248000,8379.2512000000006],[1192334400,8379.2512000000006],[1192420800,8379.2512000000006],[1192507200,8379.2512000000006],[1192593600,8379.2512000000006],[1192680000,8379.2512000000006],[1192766400,8379.2512000000006],[1192852800,8379.2512000000006],[1192939200,8379.2512000000006],[1193025600,8379.2512000000006],[1193112000,8379.2512000000006],[1193198400,8379.2512000000006],[1193284800,8379.2512000000006],[1193371200,8379.2512000000006],[1193457600,8379.2512000000006],[1193544000,8379.2512000000006],[1193630400,8379.2512000000006],[1193716800,8379.2512000000006],[1193803200,8379.2512000000006],[1193889600,8379.2512000000006],[1193976000,8379.2512000000006],[1194062400,8379.2512000000006],[1194148800,8379.2512000000006],[1194238800,8379.2512000000006],[1194325200,8379.2512000000006],[1194411600,8379.2512000000006],[1194498000,8379.2512000000006],[1194584400,8379.2512000000006],[1194670800,8379.2512000000006],[1194757200,8379.2512000000006],[1194843600,8379.2512000000006],[1194930000,8379.2512000000006],[1195016400,8379.2512000000006],[1195102800,8379.2512000000006],[1195189200,8379.2512000000006],[1195275600,8379.2512000000006],[1195362000,8379.2512000000006],[1195448400,8379.2512000000006],[1195534800,8379.2512000000006],[1195621200,8379.2512000000006],[1195707600,8379.2512000000006],[1195794000,8379.2512000000006],[1195880400,8379.2512000000006],[1195966800,8379.2512000000006],[1196053200,8379.2512000000006],[1196139600,8379.2512000000006],[1196226000,8379.2512000000006],[1196312400,8379.2512000000006],[1196398800,8379.2512000000006],[1196485200,8379.2512000000006],[1196571600,8379.2512000000006],[1196658000,8379.2512000000006],[1196744400,8379.2512000000006],[1196830800,8379.2512000000006],[1196917200,8379.2512000000006],[1197003600,8379.2512000000006],[1197090000,8379.2512000000006],[1197176400,8379.2512000000006],[1197262800,8379.2512000000006],[1197349200,8379.2512000000006],[1197435600,8379.2512000000006],[1197522000,8379.2512000000006],[1197608400,8379.2512000000006],[1197694800,8379.2512000000006],[1197781200,8379.2512000000006],[1197867600,8379.2512000000006],[1197954000,8379.2512000000006],[1198040400,8379.2512000000006],[1198126800,8379.2512000000006],[1198213200,8379.2512000000006],[1198299600,8379.2512000000006],[1198386000,8379.2512000000006],[1198472400,8379.2512000000006],[1198558800,8379.2512000000006],[1198645200,8379.2512000000006],[1198731600,8379.2512000000006],[1198818000,8379.2512000000006],[1198904400,8379.2512000000006],[1198990800,8379.2512000000006],[1199077200,8379.2512000000006],[1199163600,8379.2512000000006],[1199250000,8379.2512000000006],[1199336400,8379.2512000000006],[1199422800,8379.2512000000006],[1199509200,8379.2512000000006],[1199595600,8379.2512000000006],[1199682000,8379.2512000000006],[1199768400,8379.2512000000006],[1199854800,8379.2512000000006],[1199941200,8379.2512000000006],[1200027600,8379.2512000000006],[1200114000,8379.2512000000006],[1200200400,8379.2512000000006],[1200286800,8379.2512000000006],[1200373200,8379.2512000000006],[1200459600,8379.2512000000006],[1200546000,8379.2512000000006],[1200632400,8379.2512000000006],[1200718800,8379.2512000000006],[1200805200,8379.2512000000006],[1200891600,8379.2512000000006],[1200978000,8379.2512000000006],[1201064400,8379.2512000000006],[1201150800,8379.2512000000006],[1201237200,8379.2512000000006],[1201323600,8379.2512000000006],[1201410000,8379.2512000000006],[1201496400,8379.2512000000006],[1201582800,8379.2512000000006],[1201669200,8379.2512000000006],[1201755600,8379.2512000000006],[1201842000,8379.2512000000006],[1201928400,8379.2512000000006],[1202014800,8379.2512000000006],[1202101200,8379.2512000000006],[1202187600,8379.2512000000006],[1202274000,8379.2512000000006],[1202360400,8379.2512000000006],[1202446800,8379.2512000000006],[1202533200,8379.2512000000006],[1202619600,8379.2512000000006],[1202706000,8379.2512000000006],[1202792400,8379.2512000000006],[1202878800,8379.2512000000006],[1202965200,8379.2512000000006],[1203051600,8379.2512000000006],[1203138000,8379.2512000000006],[1203224400,8379.2512000000006],[1203310800,8379.2512000000006],[1203397200,8379.2512000000006],[1203483600,8379.2512000000006],[1203570000,8379.2512000000006],[1203656400,8379.2512000000006],[1203742800,8379.2512000000006],[1203829200,8379.2512000000006],[1203915600,8379.2512000000006],[1204002000,8379.2512000000006],[1204088400,8379.2512000000006],[1204174800,8379.2512000000006],[1204261200,8379.2512000000006],[1204347600,8379.2512000000006],[1204434000,8379.2512000000006],[1204520400,8379.2512000000006],[1204606800,8379.2512000000006],[1204693200,8379.2512000000006],[1204779600,8379.2512000000006],[1204866000,8379.2512000000006],[1204952400,8379.2512000000006],[1205038800,8379.2512000000006],[1205121600,8379.2512000000006],[1205208000,8379.2512000000006],[1205294400,8379.2512000000006],[1205380800,8379.2512000000006],[1205467200,8379.2512000000006],[1205553600,8379.2512000000006],[1205640000,8379.2512000000006],[1205726400,8379.2512000000006],[1205812800,8379.2512000000006],[1205899200,8379.2512000000006],[1205985600,8379.2512000000006],[1206072000,8379.2512000000006],[1206158400,8379.2512000000006],[1206244800,8379.2512000000006],[1206331200,8379.2512000000006],[1206417600,8379.2512000000006],[1206504000,8379.2512000000006],[1206590400,8379.2512000000006],[1206676800,8379.2512000000006],[1206763200,8379.2512000000006],[1206849600,8379.2512000000006],[1206936000,8379.2512000000006],[1207022400,8379.2512000000006],[1207108800,8379.2512000000006],[1207195200,8379.2512000000006],[1207281600,8379.2512000000006],[1207368000,8379.2512000000006],[1207454400,8379.2512000000006],[1207540800,8379.2512000000006],[1207627200,8379.2512000000006],[1207713600,8379.2512000000006],[1207800000,8379.2512000000006],[1207886400,8379.2512000000006],[1207972800,8379.2512000000006],[1208059200,8379.2512000000006],[1208145600,8379.2512000000006],[1208232000,8379.2512000000006],[1208318400,8379.2512000000006],[1208404800,8379.2512000000006],[1208491200,8379.2512000000006],[1208577600,8379.2512000000006],[1208664000,8379.2512000000006],[1208750400,8379.2512000000006],[1208836800,8379.2512000000006],[1208923200,8379.2512000000006],[1209009600,8379.2512000000006],[1209096000,8379.2512000000006],[1209182400,8379.2512000000006],[1209268800,8379.2512000000006],[1209355200,8379.2512000000006],[1209441600,8379.2512000000006],[1209528000,8379.2512000000006],[1209614400,8379.2512000000006],[1209700800,10069.663],[1209787200,10069.663],[1209873600,10069.663],[1209960000,10069.663],[1210046400,10069.663],[1210132800,10069.663],[1210219200,10069.663],[1210305600,10069.663],[1210392000,10069.663],[1210478400,10069.663],[1210564800,10069.663],[1210651200,10069.663],[1210737600,10069.663],[1210824000,10069.663],[1210910400,10069.663],[1210996800,10069.663],[1211083200,10069.663],[1211169600,10069.663],[1211256000,10069.663],[1211342400,10069.663],[1211428800,10069.663],[1211515200,10069.663],[1211601600,10069.663],[1211688000,10069.663],[1211774400,10069.663],[1211860800,10069.663],[1211947200,10069.663],[1212033600,10069.663],[1212120000,10069.663],[1212206400,10069.663],[1212292800,10069.663],[1212379200,10069.663],[1212465600,10069.663],[1212552000,10069.663],[1212638400,10069.663],[1212724800,10069.663],[1212811200,10069.663],[1212897600,10069.663],[1212984000,10069.663],[1213070400,10069.663],[1213156800,10069.663],[1213243200,10069.663],[1213329600,10069.663],[1213416000,10069.663],[1213502400,10069.663],[1213588800,10069.663],[1213675200,10069.663],[1213761600,10069.663],[1213848000,10069.663],[1213934400,10069.663],[1214020800,10069.663],[1214107200,10069.663],[1214193600,10069.663],[1214280000,10069.663],[1214366400,10069.663],[1214452800,10069.663],[1214539200,10069.663],[1214625600,10069.663],[1214712000,10069.663],[1214798400,10069.663],[1214884800,10069.663],[1214971200,10069.663],[1215057600,10069.663],[1215144000,10069.663],[1215230400,10069.663],[1215316800,10069.663],[1215403200,10069.663],[1215489600,10069.663],[1215576000,10069.663],[1215662400,10069.663],[1215748800,10069.663],[1215835200,10069.663],[1215921600,10069.663],[1216008000,10069.663],[1216094400,10069.663],[1216180800,10069.663],[1216267200,10069.663],[1216353600,10069.663],[1216440000,10069.663],[1216526400,10069.663],[1216612800,10069.663],[1216699200,10069.663],[1216785600,10069.663],[1216872000,10069.663],[1216958400,10069.663],[1217044800,10069.663],[1217131200,10069.663],[1217217600,10069.663],[1217304000,10069.663],[1217390400,10069.663],[1217476800,10069.663],[1217563200,10069.663],[1217649600,10069.663],[1217736000,10069.663],[1217822400,10069.663],[1217908800,10069.663],[1217995200,10069.663],[1218081600,10069.663],[1218168000,10069.663],[1218254400,10069.663],[1218340800,10069.663],[1218427200,10069.663],[1218513600,10069.663],[1218600000,10069.663],[1218686400,10069.663],[1218772800,10069.663],[1218859200,10069.663],[1218945600,10069.663],[1219032000,10069.663],[1219118400,10069.663],[1219204800,10069.663],[1219291200,10069.663],[1219377600,10069.663],[1219464000,10069.663],[1219550400,10069.663],[1219636800,10069.663],[1219723200,10069.663],[1219809600,10069.663],[1219896000,10069.663],[1219982400,10069.663],[1220068800,10069.663],[1220155200,10069.663],[1220241600,10069.663],[1220328000,10069.663],[1220414400,10069.663],[1220500800,10069.663],[1220587200,10069.663],[1220673600,10069.663],[1220760000,10069.663],[1220846400,10069.663],[1220932800,10069.663],[1221019200,10069.663],[1221105600,10069.663],[1221192000,10069.663],[1221278400,10069.663],[1221364800,10069.663],[1221451200,10069.663],[1221537600,10069.663],[1221624000,10069.663],[1221710400,10069.663],[1221796800,10069.663],[1221883200,10069.663],[1221969600,10069.663],[1222056000,10069.663],[1222142400,10069.663],[1222228800,10069.663],[1222315200,10069.663],[1222401600,10069.663],[1222488000,10069.663],[1222574400,10069.663],[1222660800,10069.663],[1222747200,10069.663],[1222833600,10069.663],[1222920000,10069.663],[1223006400,10069.663],[1223092800,10069.663],[1223179200,10069.663],[1223265600,10069.663],[1223352000,10069.663],[1223438400,10069.663],[1223524800,10069.663],[1223611200,10069.663],[1223697600,10069.663],[1223784000,10069.663],[1223870400,10069.663],[1223956800,10069.663],[1224043200,10069.663],[1224129600,10069.663],[1224216000,10069.663],[1224302400,10069.663],[1224388800,10069.663],[1224475200,10069.663],[1224561600,10069.663],[1224648000,10069.663],[1224734400,10069.663],[1224820800,10069.663],[1224907200,10069.663],[1224993600,10069.663],[1225080000,10069.663],[1225166400,10069.663],[1225252800,10069.663],[1225339200,10069.663],[1225425600,10069.663],[1225512000,10069.663],[1225598400,10069.663],[1225688400,10069.663],[1225774800,10069.663],[1225861200,10069.663],[1225947600,10069.663],[1226034000,10069.663],[1226120400,10069.663],[1226206800,10069.663],[1226293200,10069.663],[1226379600,10069.663],[1226466000,10069.663],[1226552400,10069.663],[1226638800,10069.663],[1226725200,10069.663],[1226811600,10069.663],[1226898000,10069.663],[1226984400,10069.663],[1227070800,10069.663],[1227157200,10069.663],[1227243600,10069.663],[1227330000,10069.663],[1227416400,10069.663],[1227502800,10069.663],[1227589200,10069.663],[1227675600,10069.663],[1227762000,10069.663],[1227848400,10069.663],[1227934800,10069.663],[1228021200,10069.663],[1228107600,10069.663],[1228194000,10069.663],[1228280400,10069.663],[1228366800,10069.663],[1228453200,10069.663],[1228539600,10069.663],[1228626000,10069.663],[1228712400,10069.663],[1228798800,10069.663],[1228885200,10069.663],[1228971600,10069.663],[1229058000,10069.663],[1229144400,10069.663],[1229230800,10069.663],[1229317200,10069.663],[1229403600,10069.663],[1229490000,10069.663],[1229576400,10069.663],[1229662800,10069.663],[1229749200,10069.663],[1229835600,10069.663],[1229922000,10069.663],[1230008400,10069.663],[1230094800,10069.663],[1230181200,10069.663],[1230267600,10069.663],[1230354000,10069.663],[1230440400,10069.663],[1230526800,10069.663],[1230613200,10069.663],[1230699600,10069.663],[1230786000,10069.663],[1230872400,10069.663],[1230958800,10069.663],[1231045200,10069.663],[1231131600,10069.663],[1231218000,10069.663],[1231304400,10069.663],[1231390800,10069.663],[1231477200,10069.663],[1231563600,10069.663],[1231650000,10069.663],[1231736400,10069.663],[1231822800,10069.663],[1231909200,10069.663],[1231995600,10069.663],[1232082000,10069.663],[1232168400,10069.663],[1232254800,10069.663],[1232341200,10069.663],[1232427600,10069.663],[1232514000,10069.663],[1232600400,10069.663],[1232686800,10069.663],[1232773200,10069.663],[1232859600,10069.663],[1232946000,10069.663],[1233032400,10069.663],[1233118800,10069.663],[1233205200,10069.663],[1233291600,10069.663],[1233378000,10069.663],[1233464400,10069.663],[1233550800,10069.663],[1233637200,10069.663],[1233723600,10069.663],[1233810000,10069.663],[1233896400,10069.663],[1233982800,10069.663],[1234069200,10069.663],[1234155600,10069.663],[1234242000,10069.663],[1234328400,10069.663],[1234414800,10069.663],[1234501200,10069.663],[1234587600,10069.663],[1234674000,10069.663],[1234760400,10069.663],[1234846800,10069.663],[1234933200,10069.663],[1235019600,10069.663],[1235106000,10069.663],[1235192400,10069.663],[1235278800,10069.663],[1235365200,10069.663],[1235451600,10069.663],[1235538000,10069.663],[1235624400,10069.663],[1235710800,10069.663],[1235797200,10069.663],[1235883600,10069.663],[1235970000,10069.663],[1236056400,10069.663],[1236142800,10069.663],[1236229200,10069.663],[1236315600,10069.663],[1236402000,10069.663],[1236488400,10069.663],[1236571200,10069.663],[1236657600,10069.663],[1236744000,10069.663],[1236830400,10069.663],[1236916800,10069.663],[1237003200,10069.663],[1237089600,10069.663],[1237176000,10069.663],[1237262400,10069.663],[1237348800,10069.663],[1237435200,10069.663],[1237521600,10069.663],[1237608000,10069.663],[1237694400,10069.663],[1237780800,10069.663],[1237867200,10069.663],[1237953600,10069.663],[1238040000,10069.663],[1238126400,10069.663],[1238212800,10069.663],[1238299200,10069.663],[1238385600,10069.663],[1238472000,10069.663],[1238558400,10069.663],[1238644800,10069.663],[1238731200,10069.663],[1238817600,10069.663],[1238904000,10069.663],[1238990400,10069.663],[1239076800,10069.663],[1239163200,10069.663],[1239249600,10069.663],[1239336000,10069.663],[1239422400,10069.663],[1239508800,10069.663],[1239595200,10069.663],[1239681600,10069.663],[1239768000,10069.663],[1239854400,10069.663],[1239940800,10069.663],[1240027200,10069.663],[1240113600,10069.663],[1240200000,10069.663],[1240286400,10069.663],[1240372800,10069.663],[1240459200,10069.663],[1240545600,10069.663],[1240632000,10069.663],[1240718400,10069.663],[1240804800,10069.663],[1240891200,10069.663],[1240977600,10069.663],[1241064000,10069.663],[1241150400,10069.663],[1241236800,10632.7318],[1241323200,10632.7318],[1241409600,10632.7318],[1241496000,10632.7318],[1241582400,10632.7318],[1241668800,10632.7318],[1241755200,10632.7318],[1241841600,10632.7318],[1241928000,10632.7318],[1242014400,10632.7318],[1242100800,10632.7318],[1242187200,10632.7318],[1242273600,10632.7318],[1242360000,10632.7318],[1242446400,10632.7318],[1242532800,10632.7318],[1242619200,10632.7318],[1242705600,10632.7318],[1242792000,10632.7318],[1242878400,10632.7318],[1242964800,10632.7318],[1243051200,10632.7318],[1243137600,10632.7318],[1243224000,10632.7318],[1243310400,10632.7318],[1243396800,10632.7318],[1243483200,10632.7318],[1243569600,10632.7318],[1243656000,10632.7318],[1243742400,10632.7318],[1243828800,10632.7318],[1243915200,10632.7318],[1244001600,10632.7318],[1244088000,10632.7318],[1244174400,10632.7318],[1244260800,10632.7318],[1244347200,10632.7318],[1244433600,10632.7318],[1244520000,10632.7318],[1244606400,10632.7318],[1244692800,10632.7318],[1244779200,10632.7318],[1244865600,10632.7318],[1244952000,10632.7318],[1245038400,10632.7318],[1245124800,10632.7318],[1245211200,10632.7318],[1245297600,10632.7318],[1245384000,10632.7318],[1245470400,10632.7318],[1245556800,10632.7318],[1245643200,10632.7318],[1245729600,10632.7318],[1245816000,10632.7318],[1245902400,10632.7318],[1245988800,10632.7318],[1246075200,10632.7318],[1246161600,10632.7318],[1246248000,10632.7318],[1246334400,10632.7318],[1246420800,10632.7318],[1246507200,10632.7318],[1246593600,10632.7318],[1246680000,10632.7318],[1246766400,10632.7318],[1246852800,10632.7318],[1246939200,10632.7318],[1247025600,10632.7318],[1247112000,10632.7318],[1247198400,10632.7318],[1247284800,10632.7318],[1247371200,10632.7318],[1247457600,10632.7318],[1247544000,10632.7318],[1247630400,10632.7318],[1247716800,10632.7318],[1247803200,10632.7318],[1247889600,10632.7318],[1247976000,10632.7318],[1248062400,10632.7318],[1248148800,10632.7318],[1248235200,10632.7318],[1248321600,10632.7318],[1248408000,10632.7318],[1248494400,10632.7318],[1248580800,10632.7318],[1248667200,10632.7318],[1248753600,10632.7318],[1248840000,10632.7318],[1248926400,10632.7318],[1249012800,10632.7318],[1249099200,10632.7318],[1249185600,10632.7318],[1249272000,10632.7318],[1249358400,10632.7318],[1249444800,10632.7318],[1249531200,10632.7318],[1249617600,10632.7318],[1249704000,10632.7318],[1249790400,10632.7318],[1249876800,10632.7318],[1249963200,10632.7318],[1250049600,10632.7318],[1250136000,10632.7318],[1250222400,10632.7318],[1250308800,10632.7318],[1250395200,10632.7318],[1250481600,10632.7318],[1250568000,10632.7318],[1250654400,10632.7318],[1250740800,10632.7318],[1250827200,10632.7318],[1250913600,10632.7318],[1251000000,10632.7318],[1251086400,10632.7318],[1251172800,10632.7318],[1251259200,10632.7318],[1251345600,10632.7318],[1251432000,10632.7318],[1251518400,10632.7318],[1251604800,10632.7318],[1251691200,10632.7318],[1251777600,10632.7318],[1251864000,10632.7318],[1251950400,10632.7318],[1252036800,10632.7318],[1252123200,10632.7318],[1252209600,10632.7318],[1252296000,10632.7318],[1252382400,10632.7318],[1252468800,10632.7318],[1252555200,10632.7318],[1252641600,10632.7318],[1252728000,10632.7318],[1252814400,10632.7318],[1252900800,10632.7318],[1252987200,10632.7318],[1253073600,10632.7318],[1253160000,10632.7318],[1253246400,10632.7318],[1253332800,10632.7318],[1253419200,10632.7318],[1253505600,10632.7318],[1253592000,10632.7318],[1253678400,10632.7318],[1253764800,10632.7318],[1253851200,10632.7318],[1253937600,10632.7318],[1254024000,10632.7318],[1254110400,10632.7318],[1254196800,10632.7318],[1254283200,10632.7318],[1254369600,10632.7318],[1254456000,10632.7318],[1254542400,10632.7318],[1254628800,10632.7318],[1254715200,10632.7318],[1254801600,10632.7318],[1254888000,10632.7318],[1254974400,10632.7318],[1255060800,10632.7318],[1255147200,10632.7318],[1255233600,10632.7318],[1255320000,10632.7318],[1255406400,10632.7318],[1255492800,10632.7318],[1255579200,10632.7318],[1255665600,10632.7318],[1255752000,10632.7318],[1255838400,10632.7318],[1255924800,10632.7318],[1256011200,10632.7318],[1256097600,10632.7318],[1256184000,10632.7318],[1256270400,10632.7318],[1256356800,10632.7318],[1256443200,10632.7318],[1256529600,10632.7318],[1256616000,10632.7318],[1256702400,10632.7318],[1256788800,10632.7318],[1256875200,10632.7318],[1256961600,10632.7318],[1257048000,10632.7318],[1257138000,10632.7318],[1257224400,10632.7318],[1257310800,10632.7318],[1257397200,10632.7318],[1257483600,10632.7318],[1257570000,10632.7318],[1257656400,10632.7318],[1257742800,10632.7318],[1257829200,10632.7318],[1257915600,10632.7318],[1258002000,10632.7318],[1258088400,10632.7318],[1258174800,10632.7318],[1258261200,10632.7318],[1258347600,10632.7318],[1258434000,10632.7318],[1258520400,10632.7318],[1258606800,10632.7318],[1258693200,10632.7318],[1258779600,10632.7318],[1258866000,10632.7318],[1258952400,10632.7318],[1259038800,10632.7318],[1259125200,10632.7318],[1259211600,10632.7318],[1259298000,10632.7318],[1259384400,10632.7318],[1259470800,10632.7318],[1259557200,10632.7318],[1259643600,10632.7318],[1259730000,10632.7318],[1259816400,10632.7318],[1259902800,10632.7318],[1259989200,10632.7318],[1260075600,10632.7318],[1260162000,10632.7318],[1260248400,10632.7318],[1260334800,10632.7318],[1260421200,10632.7318],[1260507600,10632.7318],[1260594000,10632.7318],[1260680400,10632.7318],[1260766800,10632.7318],[1260853200,10632.7318],[1260939600,10632.7318],[1261026000,10632.7318],[1261112400,10632.7318],[1261198800,10632.7318],[1261285200,10632.7318],[1261371600,10632.7318],[1261458000,10632.7318],[1261544400,10632.7318],[1261630800,10632.7318],[1261717200,10632.7318],[1261803600,10632.7318],[1261890000,10632.7318],[1261976400,10632.7318],[1262062800,10632.7318],[1262149200,10632.7318],[1262235600,10632.7318],[1262322000,10632.7318],[1262408400,10632.7318],[1262494800,10632.7318],[1262581200,10632.7318],[1262667600,10632.7318],[1262754000,10632.7318],[1262840400,10632.7318],[1262926800,10632.7318],[1263013200,10632.7318],[1263099600,10632.7318],[1263186000,10632.7318],[1263272400,10632.7318],[1263358800,10632.7318],[1263445200,10632.7318],[1263531600,10632.7318],[1263618000,10632.7318],[1263704400,10632.7318],[1263790800,10632.7318],[1263877200,10632.7318],[1263963600,10632.7318],[1264050000,10632.7318],[1264136400,10632.7318],[1264222800,10632.7318],[1264309200,10632.7318],[1264395600,10632.7318],[1264482000,10632.7318],[1264568400,10632.7318],[1264654800,10632.7318],[1264741200,10632.7318],[1264827600,10632.7318],[1264914000,10632.7318],[1265000400,10632.7318],[1265086800,10632.7318],[1265173200,10632.7318],[1265259600,10632.7318],[1265346000,10632.7318],[1265432400,10632.7318],[1265518800,10632.7318],[1265605200,10632.7318],[1265691600,10632.7318],[1265778000,10632.7318],[1265864400,10632.7318],[1265950800,10632.7318],[1266037200,10632.7318],[1266123600,10632.7318],[1266210000,10632.7318],[1266296400,10632.7318],[1266382800,10632.7318],[1266469200,10632.7318],[1266555600,10632.7318],[1266642000,10632.7318],[1266728400,10632.7318],[1266814800,10632.7318],[1266901200,10632.7318],[1266987600,10632.7318],[1267074000,10632.7318],[1267160400,10632.7318],[1267246800,10632.7318],[1267333200,10632.7318],[1267419600,10632.7318],[1267506000,10632.7318],[1267592400,10632.7318],[1267678800,10632.7318],[1267765200,10632.7318],[1267851600,10632.7318],[1267938000,10632.7318],[1268024400,10632.7318],[1268110800,10632.7318],[1268197200,10632.7318],[1268283600,10632.7318],[1268370000,10632.7318],[1268456400,10632.7318],[1268542800,10632.7318],[1268625600,10632.7318],[1268712000,10632.7318],[1268798400,10632.7318],[1268884800,10632.7318],[1268971200,10632.7318],[1269057600,10632.7318],[1269144000,10632.7318],[1269230400,10632.7318],[1269316800,10632.7318],[1269403200,10632.7318],[1269489600,10632.7318],[1269576000,10632.7318],[1269662400,10632.7318],[1269748800,10632.7318],[1269835200,10632.7318],[1269921600,10632.7318],[1270008000,10632.7318],[1270094400,10632.7318],[1270180800,10632.7318],[1270267200,10632.7318],[1270353600,10632.7318],[1270440000,10632.7318],[1270526400,10632.7318],[1270612800,10632.7318],[1270699200,10632.7318],[1270785600,10632.7318],[1270872000,10632.7318],[1270958400,10632.7318],[1271044800,10632.7318],[1271131200,10632.7318],[1271217600,10632.7318],[1271304000,10632.7318],[1271390400,10632.7318],[1271476800,10632.7318],[1271563200,10632.7318],[1271649600,10632.7318],[1271736000,10632.7318],[1271822400,10632.7318],[1271908800,10632.7318],[1271995200,10632.7318],[1272081600,10632.7318],[1272168000,10632.7318],[1272254400,10632.7318],[1272340800,10632.7318],[1272427200,10632.7318],[1272513600,10632.7318],[1272600000,10632.7318],[1272686400,10632.7318],[1272772800,10632.7318],[1272859200,10632.7318],[1272945600,10825.202600000001],[1273032000,10825.202600000001],[1273118400,10825.202600000001],[1273204800,10825.202600000001],[1273291200,10825.202600000001],[1273377600,10825.202600000001],[1273464000,10825.202600000001],[1273550400,10825.202600000001],[1273636800,10825.202600000001],[1273723200,10825.202600000001],[1273809600,10825.202600000001],[1273896000,10825.202600000001],[1273982400,10825.202600000001],[1274068800,10825.202600000001],[1274155200,10825.202600000001],[1274241600,10825.202600000001],[1274328000,10825.202600000001],[1274414400,10825.202600000001],[1274500800,10825.202600000001],[1274587200,10825.202600000001],[1274673600,10825.202600000001],[1274760000,10825.202600000001],[1274846400,10825.202600000001],[1274932800,10825.202600000001],[1275019200,10825.202600000001],[1275105600,10825.202600000001],[1275192000,10825.202600000001],[1275278400,10825.202600000001],[1275364800,10825.202600000001],[1275451200,10825.202600000001],[1275537600,10825.202600000001],[1275624000,10825.202600000001],[1275710400,10825.202600000001],[1275796800,10825.202600000001],[1275883200,10825.202600000001],[1275969600,10825.202600000001],[1276056000,10825.202600000001],[1276142400,10825.202600000001],[1276228800,10825.202600000001],[1276315200,10825.202600000001],[1276401600,10825.202600000001],[1276488000,10825.202600000001],[1276574400,10825.202600000001],[1276660800,10825.202600000001],[1276747200,10825.202600000001],[1276833600,10825.202600000001],[1276920000,10825.202600000001],[1277006400,10825.202600000001],[1277092800,10825.202600000001],[1277179200,10825.202600000001],[1277265600,10825.202600000001],[1277352000,10825.202600000001],[1277438400,10825.202600000001],[1277524800,10825.202600000001],[1277611200,10825.202600000001],[1277697600,10825.202600000001],[1277784000,10825.202600000001],[1277870400,10825.202600000001],[1277956800,10825.202600000001],[1278043200,10825.202600000001],[1278129600,10825.202600000001],[1278216000,10825.202600000001],[1278302400,10825.202600000001],[1278388800,10825.202600000001],[1278475200,10825.202600000001],[1278561600,10825.202600000001],[1278648000,10825.202600000001],[1278734400,10825.202600000001],[1278820800,10825.202600000001],[1278907200,10825.202600000001],[1278993600,10825.202600000001],[1279080000,10825.202600000001],[1279166400,10825.202600000001],[1279252800,10825.202600000001],[1279339200,10825.202600000001],[1279425600,10825.202600000001],[1279512000,10825.202600000001],[1279598400,10825.202600000001],[1279684800,10825.202600000001],[1279771200,10825.202600000001],[1279857600,10825.202600000001],[1279944000,10825.202600000001],[1280030400,10825.202600000001],[1280116800,10825.202600000001],[1280203200,10825.202600000001],[1280289600,10825.202600000001],[1280376000,10825.202600000001],[1280462400,10825.202600000001],[1280548800,10825.202600000001],[1280635200,10825.202600000001],[1280721600,10825.202600000001],[1280808000,10825.202600000001],[1280894400,10825.202600000001],[1280980800,10825.202600000001],[1281067200,10825.202600000001],[1281153600,10825.202600000001],[1281240000,10825.202600000001],[1281326400,10825.202600000001],[1281412800,10825.202600000001],[1281499200,10825.202600000001],[1281585600,10825.202600000001],[1281672000,10825.202600000001],[1281758400,10825.202600000001],[1281844800,10825.202600000001],[1281931200,10825.202600000001],[1282017600,10825.202600000001],[1282104000,10825.202600000001],[1282190400,10825.202600000001],[1282276800,10825.202600000001],[1282363200,10825.202600000001],[1282449600,10825.202600000001],[1282536000,10825.202600000001],[1282622400,10825.202600000001],[1282708800,10825.202600000001],[1282795200,10825.202600000001],[1282881600,10825.202600000001],[1282968000,10825.202600000001],[1283054400,10825.202600000001],[1283140800,10825.202600000001],[1283227200,10825.202600000001],[1283313600,10825.202600000001],[1283400000,10825.202600000001],[1283486400,10825.202600000001],[1283572800,10825.202600000001],[1283659200,10825.202600000001],[1283745600,10825.202600000001],[1283832000,10825.202600000001],[1283918400,10825.202600000001],[1284004800,10825.202600000001],[1284091200,10825.202600000001],[1284177600,10825.202600000001],[1284264000,10825.202600000001],[1284350400,10825.202600000001],[1284436800,10825.202600000001],[1284523200,10825.202600000001],[1284609600,10825.202600000001],[1284696000,10825.202600000001],[1284782400,10825.202600000001],[1284868800,10825.202600000001],[1284955200,10825.202600000001],[1285041600,10825.202600000001],[1285128000,10825.202600000001],[1285214400,10825.202600000001],[1285300800,10825.202600000001],[1285387200,10825.202600000001],[1285473600,10825.202600000001],[1285560000,10825.202600000001],[1285646400,10825.202600000001],[1285732800,10825.202600000001],[1285819200,10825.202600000001],[1285905600,10825.202600000001],[1285992000,10825.202600000001],[1286078400,10825.202600000001],[1286164800,10825.202600000001],[1286251200,10825.202600000001],[1286337600,10825.202600000001],[1286424000,10825.202600000001],[1286510400,10825.202600000001],[1286596800,10825.202600000001],[1286683200,10825.202600000001],[1286769600,10825.202600000001],[1286856000,10825.202600000001],[1286942400,10825.202600000001],[1287028800,10825.202600000001],[1287115200,10825.202600000001],[1287201600,10825.202600000001],[1287288000,10825.202600000001],[1287374400,10825.202600000001],[1287460800,10825.202600000001],[1287547200,10825.202600000001],[1287633600,10825.202600000001],[1287720000,10825.202600000001],[1287806400,10825.202600000001],[1287892800,10825.202600000001],[1287979200,10825.202600000001],[1288065600,10825.202600000001],[1288152000,10825.202600000001],[1288238400,10825.202600000001],[1288324800,10825.202600000001],[1288411200,10825.202600000001],[1288497600,10825.202600000001],[1288584000,10825.202600000001],[1288670400,10825.202600000001],[1288756800,10825.202600000001],[1288843200,10825.202600000001],[1288929600,10825.202600000001],[1289016000,10825.202600000001],[1289102400,10825.202600000001],[1289192400,10825.202600000001],[1289278800,10825.202600000001],[1289365200,10825.202600000001],[1289451600,10825.202600000001],[1289538000,10825.202600000001],[1289624400,10825.202600000001],[1289710800,10825.202600000001],[1289797200,10825.202600000001],[1289883600,10825.202600000001],[1289970000,10825.202600000001],[1290056400,10825.202600000001],[1290142800,10825.202600000001],[1290229200,10825.202600000001],[1290315600,10825.202600000001],[1290402000,10825.202600000001],[1290488400,10825.202600000001],[1290574800,10825.202600000001],[1290661200,10825.202600000001],[1290747600,10825.202600000001],[1290834000,10825.202600000001],[1290920400,10825.202600000001],[1291006800,10825.202600000001],[1291093200,10825.202600000001],[1291179600,10825.202600000001],[1291266000,10825.202600000001],[1291352400,10825.202600000001],[1291438800,10825.202600000001],[1291525200,10825.202600000001],[1291611600,10825.202600000001],[1291698000,10825.202600000001],[1291784400,10825.202600000001],[1291870800,10825.202600000001],[1291957200,10825.202600000001],[1292043600,10825.202600000001],[1292130000,10825.202600000001],[1292216400,10825.202600000001],[1292302800,10825.202600000001],[1292389200,10825.202600000001],[1292475600,10825.202600000001],[1292562000,10825.202600000001],[1292648400,10825.202600000001],[1292734800,10825.202600000001],[1292821200,10825.202600000001],[1292907600,10825.202600000001],[1292994000,10825.202600000001],[1293080400,10825.202600000001],[1293166800,10825.202600000001],[1293253200,10825.202600000001],[1293339600,10825.202600000001],[1293426000,10825.202600000001],[1293512400,10825.202600000001],[1293598800,10825.202600000001],[1293685200,10825.202600000001],[1293771600,10825.202600000001],[1293858000,10825.202600000001],[1293944400,10825.202600000001],[1294030800,10825.202600000001],[1294117200,10825.202600000001],[1294203600,10825.202600000001],[1294290000,10825.202600000001],[1294376400,10825.202600000001],[1294462800,10825.202600000001],[1294549200,10825.202600000001],[1294635600,10825.202600000001],[1294722000,10825.202600000001],[1294808400,10825.202600000001],[1294894800,10825.202600000001],[1294981200,10825.202600000001],[1295067600,10825.202600000001],[1295154000,10825.202600000001],[1295240400,10825.202600000001],[1295326800,10825.202600000001],[1295413200,10825.202600000001],[1295499600,10825.202600000001],[1295586000,10825.202600000001],[1295672400,10825.202600000001],[1295758800,10825.202600000001],[1295845200,10825.202600000001],[1295931600,10825.202600000001],[1296018000,10825.202600000001],[1296104400,10825.202600000001],[1296190800,10825.202600000001],[1296277200,10825.202600000001],[1296363600,10825.202600000001],[1296450000,10825.202600000001],[1296536400,10825.202600000001],[1296622800,10825.202600000001],[1296709200,10825.202600000001],[1296795600,10825.202600000001],[1296882000,10825.202600000001],[1296968400,10825.202600000001],[1297054800,10825.202600000001],[1297141200,10825.202600000001],[1297227600,10825.202600000001],[1297314000,10825.202600000001],[1297400400,10825.202600000001],[1297486800,10825.202600000001],[1297573200,10825.202600000001],[1297659600,10825.202600000001],[1297746000,10825.202600000001],[1297832400,10825.202600000001],[1297918800,10825.202600000001],[1298005200,10825.202600000001],[1298091600,10825.202600000001],[1298178000,10825.202600000001],[1298264400,10825.202600000001],[1298350800,10825.202600000001],[1298437200,10825.202600000001],[1298523600,10825.202600000001],[1298610000,10825.202600000001],[1298696400,10825.202600000001],[1298782800,10825.202600000001],[1298869200,10825.202600000001],[1298955600,10825.202600000001],[1299042000,10825.202600000001],[1299128400,10825.202600000001],[1299214800,10825.202600000001],[1299301200,10825.202600000001],[1299387600,10825.202600000001],[1299474000,10825.202600000001],[1299560400,10825.202600000001],[1299646800,10825.202600000001],[1299733200,10825.202600000001],[1299819600,10825.202600000001],[1299906000,10825.202600000001],[1299992400,10825.202600000001],[1300075200,10825.202600000001],[1300161600,10825.202600000001],[1300248000,10825.202600000001],[1300334400,10825.202600000001],[1300420800,10825.202600000001],[1300507200,10825.202600000001],[1300593600,10825.202600000001],[1300680000,10825.202600000001],[1300766400,10825.202600000001],[1300852800,10825.202600000001],[1300939200,10825.202600000001],[1301025600,10825.202600000001],[1301112000,10825.202600000001],[1301198400,10825.202600000001],[1301284800,10825.202600000001],[1301371200,10825.202600000001],[1301457600,10825.202600000001],[1301544000,10825.202600000001],[1301630400,10825.202600000001],[1301716800,10825.202600000001],[1301803200,10825.202600000001],[1301889600,10825.202600000001],[1301976000,10825.202600000001],[1302062400,10825.202600000001],[1302148800,10825.202600000001],[1302235200,10825.202600000001],[1302321600,10825.202600000001],[1302408000,10825.202600000001],[1302494400,10825.202600000001],[1302580800,10825.202600000001],[1302667200,10825.202600000001],[1302753600,10825.202600000001],[1302840000,10825.202600000001],[1302926400,10825.202600000001],[1303012800,10825.202600000001],[1303099200,10825.202600000001],[1303185600,10825.202600000001],[1303272000,10825.202600000001],[1303358400,10825.202600000001],[1303444800,10825.202600000001],[1303531200,10825.202600000001],[1303617600,10825.202600000001],[1303704000,10825.202600000001],[1303790400,10825.202600000001],[1303876800,10825.202600000001],[1303963200,10825.202600000001],[1304049600,10825.202600000001],[1304136000,10825.202600000001],[1304222400,10825.202600000001],[1304308800,10825.202600000001],[1304395200,11682.940500000001],[1304481600,11682.940500000001],[1304568000,11682.940500000001],[1304654400,11682.940500000001],[1304740800,11682.940500000001],[1304827200,11682.940500000001],[1304913600,11682.940500000001],[1305000000,11682.940500000001],[1305086400,11682.940500000001],[1305172800,11682.940500000001],[1305259200,11682.940500000001],[1305345600,11682.940500000001],[1305432000,11682.940500000001],[1305518400,11682.940500000001],[1305604800,11682.940500000001],[1305691200,11682.940500000001],[1305777600,11682.940500000001],[1305864000,11682.940500000001],[1305950400,11682.940500000001],[1306036800,11682.940500000001],[1306123200,11682.940500000001],[1306209600,11682.940500000001],[1306296000,11682.940500000001],[1306382400,11682.940500000001],[1306468800,11682.940500000001],[1306555200,11682.940500000001],[1306641600,11682.940500000001],[1306728000,11682.940500000001],[1306814400,11682.940500000001],[1306900800,11682.940500000001],[1306987200,11682.940500000001],[1307073600,11682.940500000001],[1307160000,11682.940500000001],[1307246400,11682.940500000001],[1307332800,11682.940500000001],[1307419200,11682.940500000001],[1307505600,11682.940500000001],[1307592000,11682.940500000001],[1307678400,11682.940500000001],[1307764800,11682.940500000001],[1307851200,11682.940500000001],[1307937600,11682.940500000001],[1308024000,11682.940500000001],[1308110400,11682.940500000001],[1308196800,11682.940500000001],[1308283200,11682.940500000001],[1308369600,11682.940500000001],[1308456000,11682.940500000001],[1308542400,11682.940500000001],[1308628800,11682.940500000001],[1308715200,11682.940500000001],[1308801600,11682.940500000001],[1308888000,11682.940500000001],[1308974400,11682.940500000001],[1309060800,11682.940500000001],[1309147200,11682.940500000001],[1309233600,11682.940500000001],[1309320000,11682.940500000001],[1309406400,11682.940500000001],[1309492800,11682.940500000001],[1309579200,11682.940500000001],[1309665600,11682.940500000001],[1309752000,11682.940500000001],[1309838400,11682.940500000001],[1309924800,11682.940500000001],[1310011200,11682.940500000001],[1310097600,11682.940500000001],[1310184000,11682.940500000001],[1310270400,11682.940500000001],[1310356800,11682.940500000001],[1310443200,11682.940500000001],[1310529600,11682.940500000001],[1310616000,11682.940500000001],[1310702400,11682.940500000001],[1310788800,11682.940500000001],[1310875200,11682.940500000001],[1310961600,11682.940500000001],[1311048000,11682.940500000001],[1311134400,11682.940500000001],[1311220800,11682.940500000001],[1311307200,11682.940500000001],[1311393600,11682.940500000001],[1311480000,11682.940500000001],[1311566400,11682.940500000001],[1311652800,11682.940500000001],[1311739200,11682.940500000001],[1311825600,11682.940500000001],[1311912000,11682.940500000001],[1311998400,11682.940500000001],[1312084800,11682.940500000001],[1312171200,11682.940500000001],[1312257600,11682.940500000001],[1312344000,11682.940500000001],[1312430400,11682.940500000001],[1312516800,11682.940500000001],[1312603200,11682.940500000001],[1312689600,11682.940500000001],[1312776000,11682.940500000001],[1312862400,11682.940500000001],[1312948800,11682.940500000001],[1313035200,11682.940500000001],[1313121600,11682.940500000001],[1313208000,11682.940500000001],[1313294400,11682.940500000001],[1313380800,11682.940500000001],[1313467200,11682.940500000001],[1313553600,11682.940500000001],[1313640000,11682.940500000001],[1313726400,11682.940500000001],[1313812800,11682.940500000001],[1313899200,11682.940500000001],[1313985600,11682.940500000001],[1314072000,11682.940500000001],[1314158400,11682.940500000001],[1314244800,11682.940500000001],[1314331200,11682.940500000001],[1314417600,11682.940500000001],[1314504000,11682.940500000001],[1314590400,11682.940500000001],[1314676800,11682.940500000001],[1314763200,11682.940500000001],[1314849600,11682.940500000001],[1314936000,11682.940500000001],[1315022400,11682.940500000001],[1315108800,11682.940500000001],[1315195200,11682.940500000001],[1315281600,11682.940500000001],[1315368000,11682.940500000001],[1315454400,11682.940500000001],[1315540800,11682.940500000001],[1315627200,11682.940500000001],[1315713600,11682.940500000001],[1315800000,11682.940500000001],[1315886400,11682.940500000001],[1315972800,11682.940500000001],[1316059200,11682.940500000001],[1316145600,11682.940500000001],[1316232000,11682.940500000001],[1316318400,11682.940500000001],[1316404800,11682.940500000001],[1316491200,11682.940500000001],[1316577600,11682.940500000001],[1316664000,11682.940500000001],[1316750400,11682.940500000001],[1316836800,11682.940500000001],[1316923200,11682.940500000001],[1317009600,11682.940500000001],[1317096000,11682.940500000001],[1317182400,11682.940500000001],[1317268800,11682.940500000001],[1317355200,11682.940500000001],[1317441600,11682.940500000001],[1317528000,11682.940500000001],[1317614400,11682.940500000001],[1317700800,11682.940500000001],[1317787200,11682.940500000001],[1317873600,11682.940500000001],[1317960000,11682.940500000001],[1318046400,11682.940500000001],[1318132800,11682.940500000001],[1318219200,11682.940500000001],[1318305600,11682.940500000001],[1318392000,11682.940500000001],[1318478400,11682.940500000001],[1318564800,11682.940500000001],[1318651200,11682.940500000001],[1318737600,11682.940500000001],[1318824000,11682.940500000001],[1318910400,11682.940500000001],[1318996800,11682.940500000001],[1319083200,11682.940500000001],[1319169600,11682.940500000001],[1319256000,11682.940500000001],[1319342400,11682.940500000001],[1319428800,11682.940500000001],[1319515200,11682.940500000001],[1319601600,11682.940500000001],[1319688000,11682.940500000001],[1319774400,11682.940500000001],[1319860800,11682.940500000001],[1319947200,11682.940500000001],[1320033600,11682.940500000001],[1320120000,11682.940500000001],[1320206400,11682.940500000001],[1320292800,11682.940500000001],[1320379200,11682.940500000001],[1320465600,11682.940500000001],[1320552000,11682.940500000001],[1320642000,11682.940500000001],[1320728400,11682.940500000001],[1320814800,11682.940500000001],[1320901200,11682.940500000001],[1320987600,11682.940500000001],[1321074000,11682.940500000001],[1321160400,11682.940500000001],[1321246800,11682.940500000001],[1321333200,11682.940500000001],[1321419600,11682.940500000001],[1321506000,11682.940500000001],[1321592400,11682.940500000001],[1321678800,11682.940500000001],[1321765200,11682.940500000001],[1321851600,11682.940500000001],[1321938000,11682.940500000001],[1322024400,11682.940500000001],[1322110800,11682.940500000001],[1322197200,11682.940500000001],[1322283600,11682.940500000001],[1322370000,11682.940500000001],[1322456400,11682.940500000001],[1322542800,11682.940500000001],[1322629200,11682.940500000001],[1322715600,11682.940500000001],[1322802000,11682.940500000001],[1322888400,11682.940500000001],[1322974800,11682.940500000001],[1323061200,11682.940500000001],[1323147600,11682.940500000001],[1323234000,11682.940500000001],[1323320400,11682.940500000001],[1323406800,11682.940500000001],[1323493200,11682.940500000001],[1323579600,11682.940500000001],[1323666000,11682.940500000001],[1323752400,11682.940500000001],[1323838800,11682.940500000001],[1323925200,11682.940500000001],[1324011600,11682.940500000001],[1324098000,11682.940500000001],[1324184400,11682.940500000001],[1324270800,11682.940500000001],[1324357200,11682.940500000001],[1324443600,11682.940500000001],[1324530000,11682.940500000001],[1324616400,11682.940500000001],[1324702800,11682.940500000001],[1324789200,11682.940500000001],[1324875600,11682.940500000001],[1324962000,11682.940500000001],[1325048400,11682.940500000001],[1325134800,11682.940500000001],[1325221200,11682.940500000001],[1325307600,11682.940500000001],[1325394000,11682.940500000001],[1325480400,11682.940500000001],[1325566800,11682.940500000001],[1325653200,11682.940500000001],[1325739600,11682.940500000001],[1325826000,11682.940500000001],[1325912400,11682.940500000001],[1325998800,11682.940500000001],[1326085200,11682.940500000001],[1326171600,11682.940500000001],[1326258000,11682.940500000001],[1326344400,11682.940500000001],[1326430800,11682.940500000001],[1326517200,11682.940500000001],[1326603600,11682.940500000001],[1326690000,11682.940500000001],[1326776400,11682.940500000001],[1326862800,11682.940500000001],[1326949200,11682.940500000001],[1327035600,11682.940500000001],[1327122000,11682.940500000001],[1327208400,11682.940500000001],[1327294800,11682.940500000001],[1327381200,11682.940500000001],[1327467600,11682.940500000001],[1327554000,11682.940500000001],[1327640400,11682.940500000001],[1327726800,11682.940500000001],[1327813200,11682.940500000001],[1327899600,11682.940500000001],[1327986000,11682.940500000001],[1328072400,11682.940500000001],[1328158800,11682.940500000001],[1328245200,11682.940500000001],[1328331600,11682.940500000001],[1328418000,11682.940500000001],[1328504400,11682.940500000001],[1328590800,11682.940500000001],[1328677200,11682.940500000001],[1328763600,11682.940500000001],[1328850000,11682.940500000001],[1328936400,11682.940500000001],[1329022800,11682.940500000001],[1329109200,11682.940500000001],[1329195600,11682.940500000001],[1329282000,11682.940500000001],[1329368400,11682.940500000001],[1329454800,11682.940500000001],[1329541200,11682.940500000001],[1329627600,11682.940500000001],[1329714000,11682.940500000001],[1329800400,11682.940500000001],[1329886800,11682.940500000001],[1329973200,11682.940500000001],[1330059600,11682.940500000001],[1330146000,11682.940500000001],[1330232400,11682.940500000001],[1330318800,11682.940500000001],[1330405200,11682.940500000001],[1330491600,11682.940500000001],[1330578000,11682.940500000001],[1330664400,11682.940500000001],[1330750800,11682.940500000001],[1330837200,11682.940500000001],[1330923600,11682.940500000001],[1331010000,11682.940500000001],[1331096400,11682.940500000001],[1331182800,11682.940500000001],[1331269200,11682.940500000001],[1331355600,11682.940500000001],[1331442000,11682.940500000001],[1331524800,11682.940500000001],[1331611200,11682.940500000001],[1331697600,11682.940500000001],[1331784000,11682.940500000001],[1331870400,11682.940500000001],[1331956800,11682.940500000001],[1332043200,11682.940500000001],[1332129600,11682.940500000001],[1332216000,11682.940500000001],[1332302400,11682.940500000001],[1332388800,11682.940500000001],[1332475200,11682.940500000001],[1332561600,11682.940500000001],[1332648000,11682.940500000001],[1332734400,11682.940500000001],[1332820800,11682.940500000001],[1332907200,11682.940500000001],[1332993600,11682.940500000001],[1333080000,11682.940500000001],[1333166400,11682.940500000001],[1333252800,11682.940500000001],[1333339200,11682.940500000001],[1333425600,11682.940500000001],[1333512000,11682.940500000001],[1333598400,11682.940500000001],[1333684800,11682.940500000001],[1333771200,11682.940500000001],[1333857600,11682.940500000001],[1333944000,11682.940500000001],[1334030400,11682.940500000001],[1334116800,11682.940500000001],[1334203200,11682.940500000001],[1334289600,11682.940500000001],[1334376000,11682.940500000001],[1334462400,11682.940500000001],[1334548800,11682.940500000001],[1334635200,11682.940500000001],[1334721600,11682.940500000001],[1334808000,11682.940500000001],[1334894400,11682.940500000001],[1334980800,11682.940500000001],[1335067200,11682.940500000001],[1335153600,11682.940500000001],[1335240000,11682.940500000001],[1335326400,11682.940500000001],[1335412800,11682.940500000001],[1335499200,11682.940500000001],[1335585600,11682.940500000001],[1335672000,11682.940500000001],[1335758400,11682.940500000001],[1335844800,11682.940500000001],[1335931200,11961.151599999999],[1336017600,11961.151599999999],[1336104000,11961.151599999999],[1336190400,11961.151599999999],[1336276800,11961.151599999999],[1336363200,11961.151599999999],[1336449600,11961.151599999999],[1336536000,11961.151599999999],[1336622400,11961.151599999999],[1336708800,11961.151599999999],[1336795200,11961.151599999999],[1336881600,11961.151599999999],[1336968000,11961.151599999999],[1337054400,11961.151599999999],[1337140800,11961.151599999999],[1337227200,11961.151599999999],[1337313600,11961.151599999999],[1337400000,11961.151599999999],[1337486400,11961.151599999999],[1337572800,11961.151599999999],[1337659200,11961.151599999999],[1337745600,11961.151599999999],[1337832000,11961.151599999999],[1337918400,11961.151599999999],[1338004800,11961.151599999999],[1338091200,11961.151599999999],[1338177600,11961.151599999999],[1338264000,11961.151599999999],[1338350400,11961.151599999999],[1338436800,11961.151599999999],[1338523200,11961.151599999999],[1338609600,11961.151599999999],[1338696000,11961.151599999999],[1338782400,11961.151599999999],[1338868800,11961.151599999999],[1338955200,11961.151599999999],[1339041600,11961.151599999999],[1339128000,11961.151599999999],[1339214400,11961.151599999999],[1339300800,11961.151599999999],[1339387200,11961.151599999999],[1339473600,11961.151599999999],[1339560000,11961.151599999999],[1339646400,11961.151599999999],[1339732800,11961.151599999999],[1339819200,11961.151599999999],[1339905600,11961.151599999999],[1339992000,11961.151599999999],[1340078400,11961.151599999999],[1340164800,11961.151599999999],[1340251200,11961.151599999999],[1340337600,11961.151599999999],[1340424000,11961.151599999999],[1340510400,11961.151599999999],[1340596800,11961.151599999999],[1340683200,11961.151599999999],[1340769600,11961.151599999999],[1340856000,11961.151599999999],[1340942400,11961.151599999999],[1341028800,11961.151599999999],[1341115200,11961.151599999999],[1341201600,11961.151599999999],[1341288000,11961.151599999999],[1341374400,11961.151599999999],[1341460800,11961.151599999999],[1341547200,11961.151599999999],[1341633600,11961.151599999999],[1341720000,11961.151599999999],[1341806400,11961.151599999999],[1341892800,11961.151599999999],[1341979200,11961.151599999999],[1342065600,11961.151599999999],[1342152000,11961.151599999999],[1342238400,11961.151599999999],[1342324800,11961.151599999999],[1342411200,11961.151599999999],[1342497600,11961.151599999999],[1342584000,11961.151599999999],[1342670400,11961.151599999999],[1342756800,11961.151599999999],[1342843200,11961.151599999999],[1342929600,11961.151599999999],[1343016000,11961.151599999999],[1343102400,11961.151599999999],[1343188800,11961.151599999999],[1343275200,11961.151599999999],[1343361600,11961.151599999999],[1343448000,11961.151599999999],[1343534400,11961.151599999999],[1343620800,11961.151599999999],[1343707200,11961.151599999999],[1343793600,11961.151599999999],[1343880000,11961.151599999999],[1343966400,11961.151599999999],[1344052800,11961.151599999999],[1344139200,11961.151599999999],[1344225600,11961.151599999999],[1344312000,11961.151599999999],[1344398400,11961.151599999999],[1344484800,11961.151599999999],[1344571200,11961.151599999999],[1344657600,11961.151599999999],[1344744000,11961.151599999999],[1344830400,11961.151599999999],[1344916800,11961.151599999999],[1345003200,11961.151599999999],[1345089600,11961.151599999999],[1345176000,11961.151599999999],[1345262400,11961.151599999999],[1345348800,11961.151599999999],[1345435200,11961.151599999999],[1345521600,11961.151599999999],[1345608000,11961.151599999999],[1345694400,11961.151599999999],[1345780800,11961.151599999999],[1345867200,11961.151599999999],[1345953600,11961.151599999999],[1346040000,11961.151599999999],[1346126400,11961.151599999999],[1346212800,11961.151599999999],[1346299200,11961.151599999999],[1346385600,11961.151599999999],[1346472000,11961.151599999999],[1346558400,11961.151599999999],[1346644800,11961.151599999999],[1346731200,11961.151599999999],[1346817600,11961.151599999999],[1346904000,11961.151599999999],[1346990400,11961.151599999999],[1347076800,11961.151599999999],[1347163200,11961.151599999999],[1347249600,11961.151599999999],[1347336000,11961.151599999999],[1347422400,11961.151599999999],[1347508800,11961.151599999999],[1347595200,11961.151599999999],[1347681600,11961.151599999999],[1347768000,11961.151599999999],[1347854400,11961.151599999999],[1347940800,11961.151599999999],[1348027200,11961.151599999999],[1348113600,11961.151599999999],[1348200000,11961.151599999999],[1348286400,11961.151599999999],[1348372800,11961.151599999999],[1348459200,11961.151599999999],[1348545600,11961.151599999999],[1348632000,11961.151599999999],[1348718400,11961.151599999999],[1348804800,11961.151599999999],[1348891200,11961.151599999999],[1348977600,11961.151599999999],[1349064000,11961.151599999999],[1349150400,11961.151599999999],[1349236800,11961.151599999999],[1349323200,11961.151599999999],[1349409600,11961.151599999999],[1349496000,11961.151599999999],[1349582400,11961.151599999999],[1349668800,11961.151599999999],[1349755200,11961.151599999999],[1349841600,11961.151599999999],[1349928000,11961.151599999999],[1350014400,11961.151599999999],[1350100800,11961.151599999999],[1350187200,11961.151599999999],[1350273600,11961.151599999999],[1350360000,11961.151599999999],[1350446400,11961.151599999999],[1350532800,11961.151599999999],[1350619200,11961.151599999999],[1350705600,11961.151599999999],[1350792000,11961.151599999999],[1350878400,11961.151599999999],[1350964800,11961.151599999999],[1351051200,11961.151599999999],[1351137600,11961.151599999999],[1351224000,11961.151599999999],[1351310400,11961.151599999999],[1351396800,11961.151599999999],[1351483200,11961.151599999999],[1351569600,11961.151599999999],[1351656000,11961.151599999999],[1351742400,11961.151599999999],[1351828800,11961.151599999999],[1351915200,11961.151599999999],[1352001600,11961.151599999999],[1352091600,11961.151599999999],[1352178000,11961.151599999999],[1352264400,11961.151599999999],[1352350800,11961.151599999999],[1352437200,11961.151599999999],[1352523600,11961.151599999999],[1352610000,11961.151599999999],[1352696400,11961.151599999999],[1352782800,11961.151599999999],[1352869200,11961.151599999999],[1352955600,11961.151599999999],[1353042000,11961.151599999999],[1353128400,11961.151599999999],[1353214800,11961.151599999999],[1353301200,11961.151599999999],[1353387600,11961.151599999999],[1353474000,11961.151599999999],[1353560400,11961.151599999999],[1353646800,11961.151599999999],[1353733200,11961.151599999999],[1353819600,11961.151599999999],[1353906000,11961.151599999999],[1353992400,11961.151599999999],[1354078800,11961.151599999999],[1354165200,11961.151599999999],[1354251600,11961.151599999999],[1354338000,11961.151599999999],[1354424400,11961.151599999999],[1354510800,11961.151599999999],[1354597200,11961.151599999999],[1354683600,11961.151599999999],[1354770000,11961.151599999999],[1354856400,11961.151599999999],[1354942800,11961.151599999999],[1355029200,11961.151599999999],[1355115600,11961.151599999999],[1355202000,11961.151599999999],[1355288400,11961.151599999999],[1355374800,11961.151599999999],[1355461200,11961.151599999999],[1355547600,11961.151599999999],[1355634000,11961.151599999999],[1355720400,11961.151599999999],[1355806800,11961.151599999999],[1355893200,11961.151599999999],[1355979600,11961.151599999999],[1356066000,11961.151599999999],[1356152400,11961.151599999999],[1356238800,11961.151599999999],[1356325200,11961.151599999999],[1356411600,11961.151599999999],[1356498000,11961.151599999999],[1356584400,11961.151599999999],[1356670800,11961.151599999999],[1356757200,11961.151599999999],[1356843600,11961.151599999999],[1356930000,11961.151599999999],[1357016400,11961.151599999999],[1357102800,11961.151599999999],[1357189200,11961.151599999999],[1357275600,11961.151599999999],[1357362000,11961.151599999999],[1357448400,11961.151599999999],[1357534800,11961.151599999999],[1357621200,11961.151599999999],[1357707600,11961.151599999999],[1357794000,11961.151599999999],[1357880400,11961.151599999999],[1357966800,11961.151599999999],[1358053200,11961.151599999999],[1358139600,11961.151599999999],[1358226000,11961.151599999999],[1358312400,11961.151599999999],[1358398800,11961.151599999999],[1358485200,11961.151599999999],[1358571600,11961.151599999999],[1358658000,11961.151599999999],[1358744400,11961.151599999999],[1358830800,11961.151599999999],[1358917200,11961.151599999999],[1359003600,11961.151599999999],[1359090000,11961.151599999999],[1359176400,11961.151599999999],[1359262800,11961.151599999999],[1359349200,11961.151599999999],[1359435600,11961.151599999999],[1359522000,11961.151599999999],[1359608400,11961.151599999999],[1359694800,11961.151599999999],[1359781200,11961.151599999999],[1359867600,11961.151599999999],[1359954000,11961.151599999999],[1360040400,11961.151599999999],[1360126800,11961.151599999999],[1360213200,11961.151599999999],[1360299600,11961.151599999999],[1360386000,11961.151599999999],[1360472400,11961.151599999999],[1360558800,11961.151599999999],[1360645200,11961.151599999999],[1360731600,11961.151599999999],[1360818000,11961.151599999999],[1360904400,11961.151599999999],[1360990800,11961.151599999999],[1361077200,11961.151599999999],[1361163600,11961.151599999999],[1361250000,11961.151599999999],[1361336400,11961.151599999999],[1361422800,11961.151599999999],[1361509200,11961.151599999999],[1361595600,11961.151599999999],[1361682000,11961.151599999999],[1361768400,11961.151599999999],[1361854800,11961.151599999999],[1361941200,11961.151599999999],[1362027600,11961.151599999999],[1362114000,11961.151599999999],[1362200400,11961.151599999999],[1362286800,11961.151599999999],[1362373200,11961.151599999999],[1362459600,11961.151599999999],[1362546000,11961.151599999999],[1362632400,11961.151599999999],[1362718800,11961.151599999999],[1362805200,11961.151599999999],[1362891600,11961.151599999999],[1362974400,11961.151599999999],[1363060800,11961.151599999999],[1363147200,11961.151599999999],[1363233600,11961.151599999999],[1363320000,11961.151599999999],[1363406400,11961.151599999999],[1363492800,11961.151599999999],[1363579200,11961.151599999999],[1363665600,11961.151599999999],[1363752000,11961.151599999999],[1363838400,11961.151599999999],[1363924800,11961.151599999999],[1364011200,11961.151599999999],[1364097600,11961.151599999999],[1364184000,11961.151599999999],[1364270400,11961.151599999999],[1364356800,11961.151599999999],[1364443200,11961.151599999999],[1364529600,11961.151599999999],[1364616000,11961.151599999999],[1364702400,11961.151599999999],[1364788800,11961.151599999999],[1364875200,11961.151599999999],[1364961600,11961.151599999999],[1365048000,11961.151599999999],[1365134400,11961.151599999999],[1365220800,11961.151599999999],[1365307200,11961.151599999999],[1365393600,11961.151599999999],[1365480000,11961.151599999999],[1365566400,11961.151599999999],[1365652800,11961.151599999999],[1365739200,11961.151599999999],[1365825600,11961.151599999999],[1365912000,11961.151599999999],[1365998400,11961.151599999999],[1366084800,11961.151599999999],[1366171200,11961.151599999999],[1366257600,11961.151599999999],[1366344000,11961.151599999999],[1366430400,11961.151599999999],[1366516800,11961.151599999999],[1366603200,11961.151599999999],[1366689600,11961.151599999999],[1366776000,11961.151599999999],[1366862400,11961.151599999999],[1366948800,11961.151599999999],[1367035200,11961.151599999999],[1367121600,11961.151599999999],[1367208000,11961.151599999999],[1367294400,11961.151599999999],[1367380800,11961.151599999999],[1367467200,12137.2384],[1367553600,12137.2384],[1367640000,12137.2384],[1367726400,12137.2384],[1367812800,12137.2384],[1367899200,12137.2384],[1367985600,12137.2384],[1368072000,12137.2384],[1368158400,12137.2384],[1368244800,12137.2384],[1368331200,12137.2384],[1368417600,12137.2384],[1368504000,12137.2384],[1368590400,12137.2384],[1368676800,12137.2384],[1368763200,12137.2384],[1368849600,12137.2384],[1368936000,12137.2384],[1369022400,12137.2384],[1369108800,12137.2384],[1369195200,12137.2384],[1369281600,12137.2384],[1369368000,12137.2384],[1369454400,12137.2384],[1369540800,12137.2384],[1369627200,12137.2384],[1369713600,12137.2384],[1369800000,12137.2384],[1369886400,12137.2384],[1369972800,12137.2384],[1370059200,12137.2384],[1370145600,12137.2384],[1370232000,12137.2384],[1370318400,12137.2384],[1370404800,12137.2384],[1370491200,12137.2384],[1370577600,12137.2384],[1370664000,12137.2384],[1370750400,12137.2384],[1370836800,12137.2384],[1370923200,12137.2384],[1371009600,12137.2384],[1371096000,12137.2384],[1371182400,12137.2384],[1371268800,12137.2384],[1371355200,12137.2384],[1371441600,12137.2384],[1371528000,12137.2384],[1371614400,12137.2384],[1371700800,12137.2384],[1371787200,12137.2384],[1371873600,12137.2384],[1371960000,12137.2384],[1372046400,12137.2384],[1372132800,12137.2384],[1372219200,12137.2384],[1372305600,12137.2384],[1372392000,12137.2384],[1372478400,12137.2384],[1372564800,12137.2384],[1372651200,12137.2384],[1372737600,12137.2384],[1372824000,12137.2384],[1372910400,12137.2384],[1372996800,12137.2384],[1373083200,12137.2384],[1373169600,12137.2384],[1373256000,12137.2384],[1373342400,12137.2384],[1373428800,12137.2384],[1373515200,12137.2384],[1373601600,12137.2384],[1373688000,12137.2384],[1373774400,12137.2384],[1373860800,12137.2384],[1373947200,12137.2384],[1374033600,12137.2384],[1374120000,12137.2384],[1374206400,12137.2384],[1374292800,12137.2384],[1374379200,12137.2384],[1374465600,12137.2384],[1374552000,12137.2384],[1374638400,12137.2384],[1374724800,12137.2384],[1374811200,12137.2384],[1374897600,12137.2384],[1374984000,12137.2384],[1375070400,12137.2384],[1375156800,12137.2384],[1375243200,12137.2384],[1375329600,12137.2384],[1375416000,12137.2384],[1375502400,12137.2384],[1375588800,12137.2384],[1375675200,12137.2384],[1375761600,12137.2384],[1375848000,12137.2384],[1375934400,12137.2384],[1376020800,12137.2384],[1376107200,12137.2384],[1376193600,12137.2384],[1376280000,12137.2384],[1376366400,12137.2384],[1376452800,12137.2384],[1376539200,12137.2384],[1376625600,12137.2384],[1376712000,12137.2384],[1376798400,12137.2384],[1376884800,12137.2384],[1376971200,12137.2384],[1377057600,12137.2384],[1377144000,12137.2384],[1377230400,12137.2384],[1377316800,12137.2384],[1377403200,12137.2384],[1377489600,12137.2384],[1377576000,12137.2384],[1377662400,12137.2384],[1377748800,12137.2384],[1377835200,12137.2384],[1377921600,12137.2384],[1378008000,12137.2384],[1378094400,12137.2384],[1378180800,12137.2384],[1378267200,12137.2384],[1378353600,12137.2384],[1378440000,12137.2384],[1378526400,12137.2384],[1378612800,12137.2384],[1378699200,12137.2384],[1378785600,12137.2384],[1378872000,12137.2384],[1378958400,12137.2384],[1379044800,12137.2384],[1379131200,12137.2384],[1379217600,12137.2384],[1379304000,12137.2384],[1379390400,12137.2384],[1379476800,12137.2384],[1379563200,12137.2384],[1379649600,12137.2384],[1379736000,12137.2384],[1379822400,12137.2384],[1379908800,12137.2384],[1379995200,12137.2384],[1380081600,12137.2384],[1380168000,12137.2384],[1380254400,12137.2384],[1380340800,12137.2384],[1380427200,12137.2384],[1380513600,12137.2384],[1380600000,12137.2384],[1380686400,12137.2384],[1380772800,12137.2384],[1380859200,12137.2384],[1380945600,12137.2384],[1381032000,12137.2384],[1381118400,12137.2384],[1381204800,12137.2384],[1381291200,12137.2384],[1381377600,12137.2384],[1381464000,12137.2384],[1381550400,12137.2384],[1381636800,12137.2384],[1381723200,12137.2384],[1381809600,12137.2384],[1381896000,12137.2384],[1381982400,12137.2384],[1382068800,12137.2384],[1382155200,12137.2384],[1382241600,12137.2384],[1382328000,12137.2384],[1382414400,12137.2384],[1382500800,12137.2384],[1382587200,12137.2384],[1382673600,12137.2384],[1382760000,12137.2384],[1382846400,12137.2384],[1382932800,12137.2384],[1383019200,12137.2384],[1383105600,12137.2384],[1383192000,12137.2384],[1383278400,12137.2384],[1383364800,12137.2384],[1383451200,12137.2384],[1383541200,12137.2384],[1383627600,12137.2384],[1383714000,12137.2384],[1383800400,12137.2384],[1383886800,12137.2384],[1383973200,12137.2384],[1384059600,12137.2384],[1384146000,12137.2384],[1384232400,12137.2384],[1384318800,12137.2384],[1384405200,12137.2384],[1384491600,12137.2384],[1384578000,12137.2384],[1384664400,12137.2384],[1384750800,12137.2384],[1384837200,12137.2384],[1384923600,12137.2384],[1385010000,12137.2384],[1385096400,12137.2384],[1385182800,12137.2384],[1385269200,12137.2384],[1385355600,12137.2384],[1385442000,12137.2384],[1385528400,12137.2384],[1385614800,12137.2384],[1385701200,12137.2384],[1385787600,12137.2384],[1385874000,12137.2384],[1385960400,12137.2384],[1386046800,12137.2384],[1386133200,12137.2384],[1386219600,12137.2384],[1386306000,12137.2384],[1386392400,12137.2384],[1386478800,12137.2384],[1386565200,12137.2384],[1386651600,12137.2384],[1386738000,12137.2384],[1386824400,12137.2384],[1386910800,12137.2384],[1386997200,12137.2384],[1387083600,12137.2384],[1387170000,12137.2384],[1387256400,12137.2384],[1387342800,12137.2384],[1387429200,12137.2384],[1387515600,12137.2384],[1387602000,12137.2384],[1387688400,12137.2384],[1387774800,12137.2384],[1387861200,12137.2384],[1387947600,12137.2384],[1388034000,12137.2384],[1388120400,12137.2384],[1388206800,12137.2384],[1388293200,12137.2384],[1388379600,12137.2384],[1388466000,12137.2384],[1388552400,12137.2384],[1388638800,12137.2384],[1388725200,12137.2384],[1388811600,12137.2384],[1388898000,12137.2384],[1388984400,12137.2384],[1389070800,12137.2384],[1389157200,12137.2384],[1389243600,12137.2384],[1389330000,12137.2384],[1389416400,12137.2384],[1389502800,12137.2384],[1389589200,12137.2384],[1389675600,12137.2384],[1389762000,12137.2384],[1389848400,12137.2384],[1389934800,12137.2384],[1390021200,12137.2384],[1390107600,12137.2384],[1390194000,12137.2384],[1390280400,12137.2384],[1390366800,12137.2384],[1390453200,12137.2384],[1390539600,12137.2384],[1390626000,12137.2384],[1390712400,12137.2384],[1390798800,12137.2384],[1390885200,12137.2384],[1390971600,12137.2384],[1391058000,12137.2384],[1391144400,12137.2384],[1391230800,12137.2384],[1391317200,12137.2384],[1391403600,12137.2384],[1391490000,12137.2384],[1391576400,12137.2384],[1391662800,12137.2384],[1391749200,12137.2384],[1391835600,12137.2384],[1391922000,12137.2384],[1392008400,12137.2384],[1392094800,12137.2384],[1392181200,12137.2384],[1392267600,12137.2384],[1392354000,12137.2384],[1392440400,12137.2384],[1392526800,12137.2384],[1392613200,12137.2384],[1392699600,12137.2384],[1392786000,12137.2384],[1392872400,12137.2384],[1392958800,12137.2384],[1393045200,12137.2384],[1393131600,12137.2384],[1393218000,12137.2384],[1393304400,12137.2384],[1393390800,12137.2384],[1393477200,12137.2384],[1393563600,12137.2384],[1393650000,12137.2384],[1393736400,12137.2384],[1393822800,12137.2384],[1393909200,12137.2384],[1393995600,12137.2384],[1394082000,12137.2384],[1394168400,12137.2384],[1394254800,12137.2384],[1394341200,12137.2384],[1394424000,12137.2384],[1394510400,12137.2384],[1394596800,12137.2384],[1394683200,12137.2384],[1394769600,12137.2384],[1394856000,12137.2384],[1394942400,12137.2384],[1395028800,12137.2384],[1395115200,12137.2384],[1395201600,12137.2384],[1395288000,12137.2384],[1395374400,12137.2384],[1395460800,12137.2384],[1395547200,12137.2384],[1395633600,12137.2384],[1395720000,12137.2384],[1395806400,12137.2384],[1395892800,12137.2384],[1395979200,12137.2384],[1396065600,12137.2384],[1396152000,12137.2384],[1396238400,12137.2384],[1396324800,12137.2384],[1396411200,12137.2384],[1396497600,12137.2384],[1396584000,12137.2384],[1396670400,12137.2384],[1396756800,12137.2384],[1396843200,12137.2384],[1396929600,12137.2384],[1397016000,12137.2384],[1397102400,12137.2384],[1397188800,12137.2384],[1397275200,12137.2384],[1397361600,12137.2384],[1397448000,12137.2384],[1397534400,12137.2384],[1397620800,12137.2384],[1397707200,12137.2384],[1397793600,12137.2384],[1397880000,12137.2384],[1397966400,12137.2384],[1398052800,12137.2384],[1398139200,12137.2384],[1398225600,12137.2384],[1398312000,12137.2384],[1398398400,12137.2384],[1398484800,12137.2384],[1398571200,12137.2384],[1398657600,12137.2384],[1398744000,12137.2384],[1398830400,12137.2384],[1398916800,12137.2384],[1399003200,12709.544],[1399089600,12709.544],[1399176000,12709.544],[1399262400,12709.544],[1399348800,12709.544],[1399435200,12709.544],[1399521600,12709.544],[1399608000,12709.544],[1399694400,12709.544],[1399780800,12709.544],[1399867200,12709.544],[1399953600,12709.544],[1400040000,12709.544],[1400126400,12709.544],[1400212800,12709.544],[1400299200,12709.544],[1400385600,12709.544],[1400472000,12709.544],[1400558400,12709.544],[1400644800,12709.544],[1400731200,12709.544],[1400817600,12709.544],[1400904000,12709.544],[1400990400,12709.544],[1401076800,12709.544],[1401163200,12709.544],[1401249600,12709.544],[1401336000,12709.544],[1401422400,12709.544],[1401508800,12709.544],[1401595200,12709.544],[1401681600,12709.544],[1401768000,12709.544],[1401854400,12709.544],[1401940800,12709.544],[1402027200,12709.544],[1402113600,12709.544],[1402200000,12709.544],[1402286400,12709.544],[1402372800,12709.544],[1402459200,12709.544],[1402545600,12709.544],[1402632000,12709.544],[1402718400,12709.544],[1402804800,12709.544],[1402891200,12709.544],[1402977600,12709.544],[1403064000,12709.544],[1403150400,12709.544],[1403236800,12709.544],[1403323200,12709.544],[1403409600,12709.544],[1403496000,12709.544],[1403582400,12709.544],[1403668800,12709.544],[1403755200,12709.544],[1403841600,12709.544],[1403928000,12709.544],[1404014400,12709.544],[1404100800,12709.544],[1404187200,12709.544],[1404273600,12709.544],[1404360000,12709.544],[1404446400,12709.544],[1404532800,12709.544],[1404619200,12709.544],[1404705600,12709.544],[1404792000,12709.544],[1404878400,12709.544],[1404964800,12709.544],[1405051200,12709.544],[1405137600,12709.544],[1405224000,12709.544],[1405310400,12709.544],[1405396800,12709.544],[1405483200,12709.544],[1405569600,12709.544],[1405656000,12709.544],[1405742400,12709.544],[1405828800,12709.544],[1405915200,12709.544],[1406001600,12709.544],[1406088000,12709.544],[1406174400,12709.544],[1406260800,12709.544],[1406347200,12709.544],[1406433600,12709.544],[1406520000,12709.544],[1406606400,12709.544],[1406692800,12709.544],[1406779200,12709.544],[1406865600,12709.544],[1406952000,12709.544],[1407038400,12709.544],[1407124800,12709.544],[1407211200,12709.544],[1407297600,12709.544],[1407384000,12709.544],[1407470400,12709.544],[1407556800,12709.544],[1407643200,12709.544],[1407729600,12709.544],[1407816000,12709.544],[1407902400,12709.544],[1407988800,12709.544],[1408075200,12709.544],[1408161600,12709.544],[1408248000,12709.544],[1408334400,12709.544],[1408420800,12709.544],[1408507200,12709.544],[1408593600,12709.544],[1408680000,12709.544],[1408766400,12709.544],[1408852800,12709.544],[1408939200,12709.544],[1409025600,12709.544],[1409112000,12709.544],[1409198400,12709.544],[1409284800,12709.544],[1409371200,12709.544],[1409457600,12709.544],[1409544000,12709.544],[1409630400,12709.544],[1409716800,12709.544],[1409803200,12709.544],[1409889600,12709.544],[1409976000,12709.544],[1410062400,12709.544],[1410148800,12709.544],[1410235200,12709.544],[1410321600,12709.544],[1410408000,12709.544],[1410494400,12709.544],[1410580800,12709.544],[1410667200,12709.544],[1410753600,12709.544],[1410840000,12709.544],[1410926400,12709.544],[1411012800,12709.544],[1411099200,12709.544],[1411185600,12709.544],[1411272000,12709.544],[1411358400,12709.544],[1411444800,12709.544],[1411531200,12709.544],[1411617600,12709.544],[1411704000,12709.544],[1411790400,12709.544],[1411876800,12709.544],[1411963200,12709.544],[1412049600,12709.544],[1412136000,12709.544],[1412222400,12709.544],[1412308800,12709.544],[1412395200,12709.544],[1412481600,12709.544],[1412568000,12709.544],[1412654400,12709.544],[1412740800,12709.544],[1412827200,12709.544],[1412913600,12709.544],[1413000000,12709.544],[1413086400,12709.544],[1413172800,12709.544],[1413259200,12709.544],[1413345600,12709.544],[1413432000,12709.544],[1413518400,12709.544],[1413604800,12709.544],[1413691200,12709.544],[1413777600,12709.544],[1413864000,12709.544],[1413950400,12709.544],[1414036800,12709.544],[1414123200,12709.544],[1414209600,12709.544],[1414296000,12709.544],[1414382400,12709.544],[1414468800,12709.544],[1414555200,12709.544],[1414641600,12709.544],[1414728000,12709.544],[1414814400,12709.544],[1414900800,12709.544],[1414990800,12709.544],[1415077200,12709.544],[1415163600,12709.544],[1415250000,12709.544],[1415336400,12709.544],[1415422800,12709.544],[1415509200,12709.544],[1415595600,12709.544],[1415682000,12709.544],[1415768400,12709.544],[1415854800,12709.544],[1415941200,12709.544],[1416027600,12709.544],[1416114000,12709.544],[1416200400,12709.544],[1416286800,12709.544],[1416373200,12709.544],[1416459600,12709.544],[1416546000,12709.544],[1416632400,12709.544],[1416718800,12709.544],[1416805200,12709.544],[1416891600,12709.544],[1416978000,12709.544],[1417064400,12709.544],[1417150800,12709.544],[1417237200,12709.544],[1417323600,12709.544],[1417410000,12709.544],[1417496400,12709.544],[1417582800,12709.544],[1417669200,12709.544],[1417755600,12709.544],[1417842000,12709.544],[1417928400,12709.544],[1418014800,12709.544],[1418101200,12709.544],[1418187600,12709.544],[1418274000,12709.544],[1418360400,12709.544],[1418446800,12709.544],[1418533200,12709.544],[1418619600,12709.544],[1418706000,12709.544],[1418792400,12709.544],[1418878800,12709.544],[1418965200,12709.544],[1419051600,12709.544],[1419138000,12709.544],[1419224400,12709.544],[1419310800,12709.544],[1419397200,12709.544],[1419483600,12709.544],[1419570000,12709.544],[1419656400,12709.544],[1419742800,12709.544],[1419829200,12709.544],[1419915600,12709.544],[1420002000,12709.544],[1420088400,12709.544],[1420174800,12709.544],[1420261200,12709.544],[1420347600,12709.544],[1420434000,12709.544],[1420520400,12709.544],[1420606800,12709.544],[1420693200,12709.544],[1420779600,12709.544],[1420866000,12709.544],[1420952400,12709.544],[1421038800,12709.544],[1421125200,12709.544],[1421211600,12709.544],[1421298000,12709.544],[1421384400,12709.544],[1421470800,12709.544],[1421557200,12709.544],[1421643600,12709.544],[1421730000,12709.544],[1421816400,12709.544],[1421902800,12709.544],[1421989200,12709.544],[1422075600,12709.544],[1422162000,12709.544],[1422248400,12709.544],[1422334800,12709.544],[1422421200,12709.544],[1422507600,12709.544],[1422594000,12709.544],[1422680400,12709.544],[1422766800,12709.544],[1422853200,12709.544],[1422939600,12709.544],[1423026000,12709.544],[1423112400,12709.544],[1423198800,12709.544],[1423285200,12709.544],[1423371600,12709.544],[1423458000,12709.544],[1423544400,12709.544],[1423630800,12709.544],[1423717200,12709.544],[1423803600,12709.544],[1423890000,12709.544],[1423976400,12709.544],[1424062800,12709.544],[1424149200,12709.544],[1424235600,12709.544],[1424322000,12709.544],[1424408400,12709.544],[1424494800,12709.544],[1424581200,12709.544],[1424667600,12709.544],[1424754000,12709.544],[1424840400,12709.544],[1424926800,12709.544],[1425013200,12709.544],[1425099600,12709.544],[1425186000,12709.544],[1425272400,12709.544],[1425358800,12709.544],[1425445200,12709.544],[1425531600,12709.544],[1425618000,12709.544],[1425704400,12709.544],[1425790800,12709.544],[1425873600,12709.544],[1425960000,12709.544],[1426046400,12709.544],[1426132800,12709.544],[1426219200,12709.544],[1426305600,12709.544],[1426392000,12709.544],[1426478400,12709.544],[1426564800,12709.544],[1426651200,12709.544],[1426737600,12709.544],[1426824000,12709.544],[1426910400,12709.544],[1426996800,12709.544],[1427083200,12709.544],[1427169600,12709.544],[1427256000,12709.544],[1427342400,12709.544],[1427428800,12709.544],[1427515200,12709.544],[1427601600,12709.544],[1427688000,12709.544],[1427774400,12709.544],[1427860800,12709.544],[1427947200,12709.544],[1428033600,12709.544],[1428120000,12709.544],[1428206400,12709.544],[1428292800,12709.544],[1428379200,12709.544],[1428465600,12709.544],[1428552000,12709.544],[1428638400,12709.544],[1428724800,12709.544],[1428811200,12709.544],[1428897600,12709.544],[1428984000,12709.544],[1429070400,12709.544],[1429156800,12709.544],[1429243200,12709.544],[1429329600,12709.544],[1429416000,12709.544],[1429502400,12709.544],[1429588800,12709.544],[1429675200,12709.544],[1429761600,12709.544],[1429848000,12709.544],[1429934400,12709.544],[1430020800,12709.544],[1430107200,12709.544],[1430193600,12709.544],[1430280000,12709.544],[1430366400,12709.544],[1430452800,12709.544],[1430539200,13629.453299999999],[1430625600,13629.453299999999],[1430712000,13629.453299999999],[1430798400,13629.453299999999],[1430884800,13629.453299999999],[1430971200,13629.453299999999],[1431057600,13629.453299999999],[1431144000,13629.453299999999],[1431230400,13629.453299999999],[1431316800,13629.453299999999],[1431403200,13629.453299999999],[1431489600,13629.453299999999],[1431576000,13629.453299999999],[1431662400,13629.453299999999],[1431748800,13629.453299999999],[1431835200,13629.453299999999],[1431921600,13629.453299999999],[1432008000,13629.453299999999],[1432094400,13629.453299999999],[1432180800,13629.453299999999],[1432267200,13629.453299999999],[1432353600,13629.453299999999],[1432440000,13629.453299999999],[1432526400,13629.453299999999],[1432612800,13629.453299999999],[1432699200,13629.453299999999],[1432785600,13629.453299999999],[1432872000,13629.453299999999],[1432958400,13629.453299999999],[1433044800,13629.453299999999],[1433131200,13629.453299999999],[1433217600,13629.453299999999],[1433304000,13629.453299999999],[1433390400,13629.453299999999],[1433476800,13629.453299999999],[1433563200,13629.453299999999],[1433649600,13629.453299999999],[1433736000,13629.453299999999],[1433822400,13629.453299999999],[1433908800,13629.453299999999],[1433995200,13629.453299999999],[1434081600,13629.453299999999],[1434168000,13629.453299999999],[1434254400,13629.453299999999],[1434340800,13629.453299999999],[1434427200,13629.453299999999],[1434513600,13629.453299999999],[1434600000,13629.453299999999],[1434686400,13629.453299999999],[1434772800,13629.453299999999],[1434859200,13629.453299999999],[1434945600,13629.453299999999],[1435032000,13629.453299999999],[1435118400,13629.453299999999],[1435204800,13629.453299999999],[1435291200,13629.453299999999],[1435377600,13629.453299999999],[1435464000,13629.453299999999],[1435550400,13629.453299999999],[1435636800,13629.453299999999],[1435723200,13629.453299999999],[1435809600,13629.453299999999],[1435896000,13629.453299999999],[1435982400,13629.453299999999],[1436068800,13629.453299999999],[1436155200,13629.453299999999],[1436241600,13629.453299999999],[1436328000,13629.453299999999],[1436414400,13629.453299999999],[1436500800,13629.453299999999],[1436587200,13629.453299999999],[1436673600,13629.453299999999],[1436760000,13629.453299999999],[1436846400,13629.453299999999],[1436932800,13629.453299999999],[1437019200,13629.453299999999],[1437105600,13629.453299999999],[1437192000,13629.453299999999],[1437278400,13629.453299999999],[1437364800,13629.453299999999],[1437451200,13629.453299999999],[1437537600,13629.453299999999],[1437624000,13629.453299999999],[1437710400,13629.453299999999],[1437796800,13629.453299999999],[1437883200,13629.453299999999],[1437969600,13629.453299999999],[1438056000,13629.453299999999],[1438142400,13629.453299999999],[1438228800,13629.453299999999],[1438315200,13629.453299999999],[1438401600,13629.453299999999],[1438488000,13629.453299999999],[1438574400,13629.453299999999],[1438660800,13629.453299999999],[1438747200,13629.453299999999],[1438833600,13629.453299999999],[1438920000,13629.453299999999],[1439006400,13629.453299999999],[1439092800,13629.453299999999],[1439179200,13629.453299999999],[1439265600,13629.453299999999],[1439352000,13629.453299999999],[1439438400,13629.453299999999],[1439524800,13629.453299999999],[1439611200,13629.453299999999],[1439697600,13629.453299999999],[1439784000,13629.453299999999],[1439870400,13629.453299999999],[1439956800,13629.453299999999],[1440043200,13629.453299999999],[1440129600,13629.453299999999],[1440216000,13629.453299999999],[1440302400,13629.453299999999],[1440388800,13629.453299999999],[1440475200,13629.453299999999],[1440561600,13629.453299999999],[1440648000,13629.453299999999],[1440734400,13629.453299999999],[1440820800,13629.453299999999],[1440907200,13629.453299999999],[1440993600,13629.453299999999],[1441080000,13629.453299999999],[1441166400,13629.453299999999],[1441252800,13629.453299999999],[1441339200,13629.453299999999],[1441425600,13629.453299999999],[1441512000,13629.453299999999],[1441598400,13629.453299999999],[1441684800,13629.453299999999],[1441771200,13629.453299999999],[1441857600,13629.453299999999],[1441944000,13629.453299999999],[1442030400,13629.453299999999],[1442116800,13629.453299999999],[1442203200,13629.453299999999],[1442289600,13629.453299999999],[1442376000,13629.453299999999],[1442462400,13629.453299999999],[1442548800,13629.453299999999],[1442635200,13629.453299999999],[1442721600,13629.453299999999],[1442808000,13629.453299999999],[1442894400,13629.453299999999],[1442980800,13629.453299999999],[1443067200,13629.453299999999],[1443153600,13629.453299999999],[1443240000,13629.453299999999],[1443326400,13629.453299999999],[1443412800,13629.453299999999],[1443499200,13629.453299999999],[1443585600,13629.453299999999],[1443672000,13629.453299999999],[1443758400,13629.453299999999],[1443844800,13629.453299999999],[1443931200,13629.453299999999],[1444017600,13629.453299999999],[1444104000,13629.453299999999],[1444190400,13629.453299999999],[1444276800,13629.453299999999],[1444363200,13629.453299999999],[1444449600,13629.453299999999],[1444536000,13629.453299999999],[1444622400,13629.453299999999],[1444708800,13629.453299999999],[1444795200,13629.453299999999],[1444881600,13629.453299999999],[1444968000,13629.453299999999],[1445054400,13629.453299999999],[1445140800,13629.453299999999],[1445227200,13629.453299999999],[1445313600,13629.453299999999],[1445400000,13629.453299999999],[1445486400,13629.453299999999],[1445572800,13629.453299999999],[1445659200,13629.453299999999],[1445745600,13629.453299999999],[1445832000,13629.453299999999],[1445918400,13629.453299999999],[1446004800,13629.453299999999],[1446091200,13629.453299999999],[1446177600,13629.453299999999],[1446264000,13629.453299999999],[1446350400,13629.453299999999],[1446440400,13629.453299999999],[1446526800,13629.453299999999],[1446613200,13629.453299999999],[1446699600,13629.453299999999],[1446786000,13629.453299999999],[1446872400,13629.453299999999],[1446958800,13629.453299999999],[1447045200,13629.453299999999],[1447131600,13629.453299999999],[1447218000,13629.453299999999],[1447304400,13629.453299999999],[1447390800,13629.453299999999],[1447477200,13629.453299999999],[1447563600,13629.453299999999],[1447650000,13629.453299999999],[1447736400,13629.453299999999],[1447822800,13629.453299999999],[1447909200,13629.453299999999],[1447995600,13629.453299999999],[1448082000,13629.453299999999],[1448168400,13629.453299999999],[1448254800,13629.453299999999],[1448341200,13629.453299999999],[1448427600,13629.453299999999],[1448514000,13629.453299999999],[1448600400,13629.453299999999],[1448686800,13629.453299999999],[1448773200,13629.453299999999],[1448859600,13629.453299999999],[1448946000,13629.453299999999],[1449032400,13629.453299999999],[1449118800,13629.453299999999],[1449205200,13629.453299999999],[1449291600,13629.453299999999],[1449378000,13629.453299999999],[1449464400,13629.453299999999],[1449550800,13629.453299999999],[1449637200,13629.453299999999],[1449723600,13629.453299999999],[1449810000,13629.453299999999],[1449896400,13629.453299999999],[1449982800,13629.453299999999],[1450069200,13629.453299999999],[1450155600,13629.453299999999],[1450242000,13629.453299999999],[1450328400,13629.453299999999],[1450414800,13629.453299999999],[1450501200,13629.453299999999],[1450587600,13629.453299999999],[1450674000,13629.453299999999],[1450760400,13629.453299999999],[1450846800,13629.453299999999],[1450933200,13629.453299999999],[1451019600,13629.453299999999],[1451106000,13629.453299999999],[1451192400,13629.453299999999],[1451278800,13629.453299999999],[1451365200,13629.453299999999],[1451451600,13629.453299999999],[1451538000,13629.453299999999],[1451624400,13629.453299999999],[1451710800,13629.453299999999],[1451797200,13629.453299999999],[1451883600,13629.453299999999],[1451970000,13629.453299999999],[1452056400,13629.453299999999],[1452142800,13629.453299999999],[1452229200,13629.453299999999],[1452315600,13629.453299999999],[1452402000,13629.453299999999],[1452488400,13629.453299999999],[1452574800,13629.453299999999],[1452661200,13629.453299999999],[1452747600,13629.453299999999],[1452834000,13629.453299999999],[1452920400,13629.453299999999],[1453006800,13629.453299999999],[1453093200,13629.453299999999],[1453179600,13629.453299999999],[1453266000,13629.453299999999],[1453352400,13629.453299999999],[1453438800,13629.453299999999],[1453525200,13629.453299999999],[1453611600,13629.453299999999],[1453698000,13629.453299999999],[1453784400,13629.453299999999],[1453870800,13629.453299999999],[1453957200,13629.453299999999],[1454043600,13629.453299999999],[1454130000,13629.453299999999],[1454216400,13629.453299999999],[1454302800,13629.453299999999],[1454389200,13629.453299999999],[1454475600,13629.453299999999],[1454562000,13629.453299999999],[1454648400,13629.453299999999],[1454734800,13629.453299999999],[1454821200,13629.453299999999],[1454907600,13629.453299999999],[1454994000,13629.453299999999],[1455080400,13629.453299999999],[1455166800,13629.453299999999],[1455253200,13629.453299999999],[1455339600,13629.453299999999],[1455426000,13629.453299999999],[1455512400,13629.453299999999],[1455598800,13629.453299999999],[1455685200,13629.453299999999],[1455771600,13629.453299999999],[1455858000,13629.453299999999],[1455944400,13629.453299999999],[1456030800,13629.453299999999],[1456117200,13629.453299999999],[1456203600,13629.453299999999],[1456290000,13629.453299999999],[1456376400,13629.453299999999],[1456462800,13629.453299999999],[1456549200,13629.453299999999],[1456635600,13629.453299999999],[1456722000,13629.453299999999],[1456808400,13629.453299999999],[1456894800,13629.453299999999],[1456981200,13629.453299999999],[1457067600,13629.453299999999],[1457154000,13629.453299999999],[1457240400,13629.453299999999],[1457326800,13629.453299999999],[1457413200,13629.453299999999],[1457499600,13629.453299999999],[1457586000,13629.453299999999],[1457672400,13629.453299999999],[1457758800,13629.453299999999],[1457845200,13629.453299999999],[1457928000,13629.453299999999],[1458014400,13629.453299999999],[1458100800,13629.453299999999],[1458187200,13629.453299999999],[1458273600,13629.453299999999],[1458360000,13629.453299999999],[1458446400,13629.453299999999],[1458532800,13629.453299999999],[1458619200,13629.453299999999],[1458705600,13629.453299999999],[1458792000,13629.453299999999],[1458878400,13629.453299999999],[1458964800,13629.453299999999],[1459051200,13629.453299999999],[1459137600,13629.453299999999],[1459224000,13629.453299999999],[1459310400,13629.453299999999],[1459396800,13629.453299999999],[1459483200,13629.453299999999],[1459569600,13629.453299999999],[1459656000,13629.453299999999],[1459742400,13629.453299999999],[1459828800,13629.453299999999],[1459915200,13629.453299999999],[1460001600,13629.453299999999],[1460088000,13629.453299999999],[1460174400,13629.453299999999],[1460260800,13629.453299999999],[1460347200,13629.453299999999],[1460433600,13629.453299999999],[1460520000,13629.453299999999],[1460606400,13629.453299999999],[1460692800,13629.453299999999],[1460779200,13629.453299999999],[1460865600,13629.453299999999],[1460952000,13629.453299999999],[1461038400,13629.453299999999],[1461124800,13629.453299999999],[1461211200,13629.453299999999],[1461297600,13629.453299999999],[1461384000,13629.453299999999],[1461470400,13629.453299999999],[1461556800,13629.453299999999],[1461643200,13629.453299999999],[1461729600,13629.453299999999],[1461816000,13629.453299999999],[1461902400,13629.453299999999],[1461988800,13629.453299999999],[1462075200,13629.453299999999],[1462161600,13629.453299999999],[1462334400,13734.9542],[1462420800,13734.9542],[1462507200,13734.9542],[1462593600,13734.9542],[1462680000,13734.9542],[1462766400,13734.9542],[1462852800,13734.9542],[1462939200,13734.9542],[1463025600,13734.9542],[1463112000,13734.9542],[1463198400,13734.9542],[1463284800,13734.9542],[1463371200,13734.9542],[1463457600,13734.9542],[1463544000,13734.9542],[1463630400,13734.9542],[1463716800,13734.9542],[1463803200,13734.9542],[1463889600,13734.9542],[1463976000,13734.9542],[1464062400,13734.9542],[1464148800,13734.9542],[1464235200,13734.9542],[1464321600,13734.9542],[1464408000,13734.9542],[1464494400,13734.9542],[1464580800,13734.9542],[1464667200,13734.9542],[1464753600,13734.9542],[1464840000,13734.9542],[1464926400,13734.9542],[1465012800,13734.9542],[1465099200,13734.9542],[1465185600,13734.9542],[1465272000,13734.9542],[1465358400,13734.9542],[1465444800,13734.9542],[1465531200,13734.9542],[1465617600,13734.9542],[1465704000,13734.9542],[1465790400,13734.9542],[1465876800,13734.9542],[1465963200,13734.9542],[1466049600,13734.9542],[1466136000,13734.9542],[1466222400,13734.9542],[1466308800,13734.9542],[1466395200,13734.9542],[1466481600,13734.9542],[1466568000,13734.9542],[1466654400,13734.9542],[1466740800,13734.9542],[1466827200,13734.9542],[1466913600,13734.9542],[1467000000,13734.9542],[1467086400,13734.9542],[1467172800,13734.9542],[1467259200,13734.9542],[1467345600,13734.9542],[1467432000,13734.9542],[1467518400,13734.9542],[1467604800,13734.9542],[1467691200,13734.9542],[1467777600,13734.9542],[1467864000,13734.9542],[1467950400,13734.9542],[1468036800,13734.9542],[1468123200,13734.9542],[1468209600,13734.9542],[1468296000,13734.9542],[1468382400,13734.9542],[1468468800,13734.9542],[1468555200,13734.9542],[1468641600,13734.9542],[1468728000,13734.9542],[1468814400,13734.9542],[1468900800,13734.9542],[1468987200,13734.9542],[1469073600,13734.9542],[1469160000,13734.9542],[1469246400,13734.9542],[1469332800,13734.9542],[1469419200,13734.9542],[1469505600,13734.9542],[1469592000,13734.9542],[1469678400,13734.9542],[1469764800,13734.9542],[1469851200,13734.9542],[1469937600,13734.9542],[1470024000,13734.9542],[1470110400,13734.9542],[1470196800,13734.9542],[1470283200,13734.9542],[1470369600,13734.9542],[1470456000,13734.9542],[1470542400,13734.9542],[1470628800,13734.9542],[1470715200,13734.9542],[1470801600,13734.9542],[1470888000,13734.9542],[1470974400,13734.9542],[1471060800,13734.9542],[1471147200,13734.9542],[1471233600,13734.9542],[1471320000,13734.9542],[1471406400,13734.9542],[1471492800,13734.9542],[1471579200,13734.9542],[1471665600,13734.9542],[1471752000,13734.9542],[1471838400,13734.9542],[1471924800,13734.9542],[1472011200,13734.9542],[1472097600,13734.9542],[1472184000,13734.9542],[1472270400,13734.9542],[1472356800,13734.9542],[1472443200,13734.9542],[1472529600,13734.9542],[1472616000,13734.9542],[1472702400,13734.9542],[1472788800,13734.9542],[1472875200,13734.9542],[1472961600,13734.9542],[1473048000,13734.9542],[1473134400,13734.9542],[1473220800,13734.9542],[1473307200,13734.9542],[1473393600,13734.9542],[1473480000,13734.9542],[1473566400,13734.9542],[1473652800,13734.9542],[1473739200,13734.9542],[1473825600,13734.9542],[1473912000,13734.9542],[1473998400,13734.9542],[1474084800,13734.9542],[1474171200,13734.9542],[1474257600,13734.9542],[1474344000,13734.9542],[1474430400,13734.9542],[1474516800,13734.9542],[1474603200,13734.9542],[1474689600,13734.9542],[1474776000,13734.9542],[1474862400,13734.9542],[1474948800,13734.9542],[1475035200,13734.9542],[1475121600,13734.9542],[1475208000,13734.9542],[1475294400,13734.9542],[1475380800,13734.9542],[1475467200,13734.9542],[1475553600,13734.9542],[1475640000,13734.9542],[1475726400,13734.9542],[1475812800,13734.9542],[1475899200,13734.9542],[1475985600,13734.9542],[1476072000,13734.9542],[1476158400,13734.9542],[1476244800,13734.9542],[1476331200,13734.9542],[1476417600,13734.9542],[1476504000,13734.9542],[1476590400,13734.9542],[1476676800,13734.9542],[1476763200,13734.9542],[1476849600,13734.9542],[1476936000,13734.9542],[1477022400,13734.9542],[1477108800,13734.9542],[1477195200,13734.9542],[1477281600,13734.9542],[1477368000,13734.9542],[1477454400,13734.9542],[1477540800,13734.9542],[1477627200,13734.9542],[1477713600,13734.9542],[1477800000,13734.9542],[1477886400,13734.9542],[1477972800,13734.9542],[1478059200,13734.9542],[1478145600,13734.9542],[1478232000,13734.9542],[1478318400,13734.9542],[1478404800,13734.9542],[1478494800,13734.9542],[1478581200,13734.9542],[1478667600,13734.9542],[1478754000,13734.9542],[1478840400,13734.9542],[1478926800,13734.9542],[1479013200,13734.9542],[1479099600,13734.9542],[1479186000,13734.9542],[1479272400,13734.9542],[1479358800,13734.9542],[1479445200,13734.9542],[1479531600,13734.9542],[1479618000,13734.9542],[1479704400,13734.9542],[1479790800,13734.9542],[1479877200,13734.9542],[1479963600,13734.9542],[1480050000,13734.9542],[1480136400,13734.9542],[1480222800,13734.9542],[1480309200,13734.9542],[1480395600,13734.9542],[1480482000,13734.9542],[1480568400,13734.9542],[1480654800,13734.9542],[1480741200,13734.9542],[1480827600,13734.9542],[1480914000,13734.9542],[1481000400,13734.9542],[1481086800,13734.9542],[1481173200,13734.9542],[1481259600,13734.9542],[1481346000,13734.9542],[1481432400,13734.9542],[1481518800,13734.9542],[1481605200,13734.9542],[1481691600,13734.9542],[1481778000,13734.9542],[1481864400,13734.9542],[1481950800,13734.9542],[1482037200,13734.9542],[1482123600,13734.9542],[1482210000,13734.9542],[1482296400,13734.9542],[1482382800,13734.9542],[1482469200,13734.9542],[1482555600,13734.9542],[1482642000,13734.9542],[1482728400,13734.9542],[1482814800,13734.9542],[1482901200,13734.9542],[1482987600,13734.9542],[1483074000,13734.9542],[1483160400,13734.9542],[1483246800,13734.9542],[1483333200,13734.9542],[1483419600,13734.9542],[1483506000,13734.9542],[1483592400,13734.9542],[1483678800,13734.9542],[1483765200,13734.9542],[1483851600,13734.9542],[1483938000,13734.9542],[1484024400,13734.9542],[1484110800,13734.9542],[1484197200,13734.9542],[1484283600,13734.9542],[1484370000,13734.9542],[1484456400,13734.9542],[1484542800,13734.9542],[1484629200,13734.9542],[1484715600,13734.9542],[1484802000,13734.9542],[1484888400,13734.9542],[1484974800,13734.9542],[1485061200,13734.9542],[1485147600,13734.9542],[1485234000,13734.9542],[1485320400,13734.9542],[1485406800,13734.9542],[1485493200,13734.9542],[1485579600,13734.9542],[1485666000,13734.9542],[1485752400,13734.9542],[1485838800,13734.9542],[1485925200,13734.9542],[1486011600,13734.9542],[1486098000,13734.9542],[1486184400,13734.9542],[1486270800,13734.9542],[1486357200,13734.9542],[1486443600,13734.9542],[1486530000,13734.9542],[1486616400,13734.9542],[1486702800,13734.9542],[1486789200,13734.9542],[1486875600,13734.9542],[1486962000,13734.9542],[1487048400,13734.9542],[1487134800,13734.9542],[1487221200,13734.9542],[1487307600,13734.9542],[1487394000,13734.9542],[1487480400,13734.9542],[1487566800,13734.9542],[1487653200,13734.9542],[1487739600,13734.9542],[1487826000,13734.9542],[1487912400,13734.9542],[1487998800,13734.9542],[1488085200,13734.9542],[1488171600,13734.9542],[1488258000,13734.9542],[1488344400,13734.9542],[1488430800,13734.9542],[1488517200,13734.9542],[1488603600,13734.9542],[1488690000,13734.9542],[1488776400,13734.9542],[1488862800,13734.9542],[1488949200,13734.9542],[1489035600,13734.9542],[1489122000,13734.9542],[1489208400,13734.9542],[1489294800,13734.9542],[1489377600,13734.9542],[1489464000,13734.9542],[1489550400,13734.9542],[1489636800,13734.9542],[1489723200,13734.9542],[1489809600,13734.9542],[1489896000,13734.9542],[1489982400,13734.9542],[1490068800,13734.9542],[1490155200,13734.9542],[1490241600,13734.9542],[1490328000,13734.9542],[1490414400,13734.9542],[1490500800,13734.9542],[1490587200,13734.9542],[1490673600,13734.9542],[1490760000,13734.9542],[1490846400,13734.9542],[1490932800,13734.9542],[1491019200,13734.9542],[1491105600,13734.9542],[1491192000,13734.9542],[1491278400,13734.9542],[1491364800,13734.9542],[1491451200,13734.9542],[1491537600,13734.9542],[1491624000,13734.9542],[1491710400,13734.9542],[1491796800,13734.9542],[1491883200,13734.9542],[1491969600,13734.9542],[1492056000,13734.9542],[1492142400,13734.9542],[1492228800,13734.9542],[1492315200,13734.9542],[1492401600,13734.9542],[1492488000,13734.9542],[1492574400,13734.9542],[1492660800,13734.9542],[1492747200,13734.9542],[1492833600,13734.9542],[1492920000,13734.9542],[1493006400,13734.9542],[1493092800,13734.9542],[1493179200,13734.9542],[1493265600,13734.9542],[1493352000,13734.9542],[1493438400,13734.9542],[1493524800,13734.9542],[1493611200,13734.9542],[1493784000,14192.6456],[1493870400,14192.6456],[1493956800,14192.6456],[1494043200,14192.6456],[1494129600,14192.6456],[1494216000,14192.6456],[1494302400,14192.6456],[1494388800,14192.6456],[1494475200,14192.6456],[1494561600,14192.6456],[1494648000,14192.6456],[1494734400,14192.6456],[1494820800,14192.6456],[1494907200,14192.6456],[1494993600,14192.6456],[1495080000,14192.6456],[1495166400,14192.6456],[1495252800,14192.6456],[1495339200,14192.6456],[1495425600,14192.6456],[1495512000,14192.6456],[1495598400,14192.6456],[1495684800,14192.6456],[1495771200,14192.6456],[1495857600,14192.6456],[1495944000,14192.6456],[1496030400,14192.6456],[1496116800,14192.6456],[1496203200,14192.6456],[1496289600,14192.6456],[1496376000,14192.6456],[1496462400,14192.6456],[1496548800,14192.6456],[1496635200,14192.6456],[1496721600,14192.6456],[1496808000,14192.6456],[1496894400,14192.6456],[1496980800,14192.6456],[1497067200,14192.6456],[1497153600,14192.6456],[1497240000,14192.6456],[1497326400,14192.6456],[1497412800,14192.6456],[1497499200,14192.6456],[1497585600,14192.6456],[1497672000,14192.6456],[1497758400,14192.6456],[1497844800,14192.6456],[1497931200,14192.6456],[1498017600,14192.6456],[1498104000,14192.6456],[1498190400,14192.6456],[1498276800,14192.6456],[1498363200,14192.6456],[1498449600,14192.6456],[1498536000,14192.6456],[1498622400,14192.6456],[1498708800,14192.6456],[1498795200,14192.6456],[1498881600,14192.6456],[1498968000,14192.6456],[1499054400,14192.6456],[1499140800,14192.6456],[1499227200,14192.6456],[1499313600,14192.6456],[1499400000,14192.6456],[1499486400,14192.6456],[1499572800,14192.6456],[1499659200,14192.6456],[1499745600,14192.6456],[1499832000,14192.6456],[1499918400,14192.6456],[1500004800,14192.6456],[1500091200,14192.6456],[1500177600,14192.6456],[1500264000,14192.6456],[1500350400,14192.6456],[1500436800,14192.6456],[1500523200,14192.6456],[1500609600,14192.6456],[1500696000,14192.6456],[1500782400,14192.6456],[1500868800,14192.6456],[1500955200,14192.6456],[1501041600,14192.6456],[1501128000,14192.6456],[1501214400,14192.6456],[1501300800,14192.6456],[1501387200,14192.6456],[1501473600,14192.6456],[1501560000,14192.6456],[1501646400,14192.6456],[1501732800,14192.6456],[1501819200,14192.6456],[1501905600,14192.6456],[1501992000,14192.6456],[1502078400,14192.6456],[1502164800,14192.6456],[1502251200,14192.6456],[1502337600,14192.6456],[1502424000,14192.6456],[1502510400,14192.6456],[1502596800,14192.6456],[1502683200,14192.6456],[1502769600,14192.6456],[1502856000,14192.6456],[1502942400,14192.6456],[1503028800,14192.6456],[1503115200,14192.6456],[1503201600,14192.6456],[1503288000,14192.6456],[1503374400,14192.6456],[1503460800,14192.6456],[1503547200,14192.6456],[1503633600,14192.6456],[1503720000,14192.6456],[1503806400,14192.6456],[1503892800,14192.6456],[1503979200,14192.6456],[1504065600,14192.6456],[1504152000,14192.6456],[1504238400,14192.6456],[1504324800,14192.6456],[1504411200,14192.6456],[1504497600,14192.6456],[1504584000,14192.6456],[1504670400,14192.6456],[1504756800,14192.6456],[1504843200,14192.6456],[1504929600,14192.6456],[1505016000,14192.6456],[1505102400,14192.6456],[1505188800,14192.6456],[1505275200,14192.6456],[1505361600,14192.6456],[1505448000,14192.6456],[1505534400,14192.6456],[1505620800,14192.6456],[1505707200,14192.6456],[1505793600,14192.6456],[1505880000,14192.6456],[1505966400,14192.6456],[1506052800,14192.6456],[1506139200,14192.6456],[1506225600,14192.6456],[1506312000,14192.6456],[1506398400,14192.6456],[1506484800,14192.6456],[1506571200,14192.6456],[1506657600,14192.6456],[1506744000,14192.6456],[1506830400,14192.6456],[1506916800,14192.6456],[1507003200,14192.6456],[1507089600,14192.6456],[1507176000,14192.6456],[1507262400,14192.6456],[1507348800,14192.6456],[1507435200,14192.6456],[1507521600,14192.6456],[1507608000,14192.6456],[1507694400,14192.6456],[1507780800,14192.6456],[1507867200,14192.6456],[1507953600,14192.6456],[1508040000,14192.6456],[1508126400,14192.6456],[1508212800,14192.6456],[1508299200,14192.6456],[1508385600,14192.6456],[1508472000,14192.6456],[1508558400,14192.6456],[1508644800,14192.6456],[1508731200,14192.6456],[1508817600,14192.6456],[1508904000,14192.6456],[1508990400,14192.6456],[1509076800,14192.6456],[1509163200,14192.6456],[1509249600,14192.6456],[1509336000,14192.6456],[1509422400,14192.6456],[1509508800,14192.6456],[1509595200,14192.6456],[1509681600,14192.6456],[1509768000,14192.6456],[1509854400,14192.6456],[1509944400,14192.6456],[1510030800,14192.6456],[1510117200,14192.6456],[1510203600,14192.6456],[1510290000,14192.6456],[1510376400,14192.6456],[1510462800,14192.6456],[1510549200,14192.6456],[1510635600,14192.6456],[1510722000,14192.6456],[1510808400,14192.6456],[1510894800,14192.6456],[1510981200,14192.6456],[1511067600,14192.6456],[1511154000,14192.6456],[1511240400,14192.6456],[1511326800,14192.6456],[1511413200,14192.6456],[1511499600,14192.6456],[1511586000,14192.6456],[1511672400,14192.6456],[1511758800,14192.6456],[1511845200,14192.6456],[1511931600,14192.6456],[1512018000,14192.6456],[1512104400,14192.6456],[1512190800,14192.6456],[1512277200,14192.6456],[1512363600,14192.6456],[1512450000,14192.6456],[1512536400,14192.6456],[1512622800,14192.6456],[1512709200,14192.6456],[1512795600,14192.6456],[1512882000,14192.6456],[1512968400,14192.6456],[1513054800,14192.6456],[1513141200,14192.6456],[1513227600,14192.6456],[1513314000,14192.6456],[1513400400,14192.6456],[1513486800,14192.6456],[1513573200,14192.6456],[1513659600,14192.6456],[1513746000,14192.6456],[1513832400,14192.6456],[1513918800,14192.6456],[1514005200,14192.6456],[1514091600,14192.6456],[1514178000,14192.6456],[1514264400,14192.6456],[1514350800,14192.6456],[1514437200,14192.6456],[1514523600,14192.6456],[1514610000,14192.6456],[1514696400,14192.6456],[1514782800,14192.6456],[1514869200,14192.6456],[1514955600,14192.6456],[1515042000,14192.6456],[1515128400,14192.6456],[1515214800,14192.6456],[1515301200,14192.6456],[1515387600,14192.6456],[1515474000,14192.6456],[1515560400,14192.6456],[1515646800,14192.6456],[1515733200,14192.6456],[1515819600,14192.6456],[1515906000,14192.6456],[1515992400,14192.6456],[1516078800,14192.6456],[1516165200,14192.6456],[1516251600,14192.6456],[1516338000,14192.6456],[1516424400,14192.6456],[1516510800,14192.6456],[1516597200,14192.6456],[1516683600,14192.6456],[1516770000,14192.6456],[1516856400,14192.6456],[1516942800,14192.6456],[1517029200,14192.6456],[1517115600,14192.6456],[1517202000,14192.6456],[1517288400,14192.6456],[1517374800,14192.6456],[1517461200,14192.6456],[1517547600,14192.6456],[1517634000,14192.6456],[1517720400,14192.6456],[1517806800,14192.6456],[1517893200,14192.6456],[1517979600,14192.6456],[1518066000,14192.6456],[1518152400,14192.6456],[1518238800,14192.6456],[1518325200,14192.6456],[1518411600,14192.6456],[1518498000,14192.6456],[1518584400,14192.6456],[1518670800,14192.6456],[1518757200,14192.6456],[1518843600,14192.6456],[1518930000,14192.6456],[1519016400,14192.6456],[1519102800,14192.6456],[1519189200,14192.6456],[1519275600,14192.6456],[1519362000,14192.6456],[1519448400,14192.6456],[1519534800,14192.6456],[1519621200,14192.6456],[1519707600,14192.6456],[1519794000,14192.6456],[1519880400,14192.6456],[1519966800,14192.6456],[1520053200,14192.6456],[1520139600,14192.6456],[1520226000,14192.6456],[1520312400,14192.6456],[1520398800,14192.6456],[1520485200,14192.6456],[1520571600,14192.6456],[1520658000,14192.6456],[1520744400,14192.6456],[1520827200,14192.6456],[1520913600,14192.6456],[1521000000,14192.6456],[1521086400,14192.6456],[1521172800,14192.6456],[1521259200,14192.6456],[1521345600,14192.6456],[1521432000,14192.6456],[1521518400,14192.6456],[1521604800,14192.6456],[1521691200,14192.6456],[1521777600,14192.6456],[1521864000,14192.6456],[1521950400,14192.6456],[1522036800,14192.6456],[1522123200,14192.6456],[1522209600,14192.6456],[1522296000,14192.6456],[1522382400,14192.6456],[1522468800,14192.6456],[1522555200,14192.6456],[1522641600,14192.6456],[1522728000,14192.6456],[1522814400,14192.6456],[1522900800,14192.6456],[1522987200,14192.6456],[1523073600,14192.6456],[1523160000,14192.6456],[1523246400,14192.6456],[1523332800,14192.6456],[1523419200,14192.6456],[1523505600,14192.6456],[1523592000,14192.6456],[1523678400,14192.6456],[1523764800,14192.6456],[1523851200,14192.6456],[1523937600,14192.6456],[1524024000,14192.6456],[1524110400,14192.6456],[1524196800,14192.6456],[1524283200,14192.6456],[1524369600,14192.6456],[1524456000,14192.6456],[1524542400,14192.6456],[1524628800,14192.6456],[1524715200,14192.6456],[1524801600,14192.6456],[1524888000,14192.6456],[1524974400,14192.6456],[1525060800,14192.6456],[1525147200,14192.6456],[1525320000,14727.7012],[1525406400,14727.7012],[1525492800,14727.7012],[1525579200,14727.7012],[1525665600,14727.7012],[1525752000,14727.7012],[1525838400,14727.7012],[1525924800,14727.7012],[1526011200,14727.7012],[1526097600,14727.7012],[1526184000,14727.7012],[1526270400,14727.7012],[1526356800,14727.7012],[1526443200,14727.7012],[1526529600,14727.7012],[1526616000,14727.7012],[1526702400,14727.7012],[1526788800,14727.7012],[1526875200,14727.7012],[1526961600,14727.7012],[1527048000,14727.7012],[1527134400,14727.7012],[1527220800,14727.7012],[1527307200,14727.7012],[1527393600,14727.7012],[1527480000,14727.7012],[1527566400,14727.7012],[1527652800,14727.7012],[1527739200,14727.7012],[1527825600,14727.7012],[1527912000,14727.7012],[1527998400,14727.7012],[1528084800,14727.7012],[1528171200,14727.7012],[1528257600,14727.7012],[1528344000,14727.7012],[1528430400,14727.7012],[1528516800,14727.7012],[1528603200,14727.7012],[1528689600,14727.7012],[1528776000,14727.7012],[1528862400,14727.7012],[1528948800,14727.7012],[1529035200,14727.7012],[1529121600,14727.7012],[1529208000,14727.7012],[1529294400,14727.7012],[1529380800,14727.7012],[1529467200,14727.7012],[1529553600,14727.7012],[1529640000,14727.7012],[1529726400,14727.7012],[1529812800,14727.7012],[1529899200,14727.7012],[1529985600,14727.7012],[1530072000,14727.7012],[1530158400,14727.7012],[1530244800,14727.7012],[1530331200,14727.7012],[1530417600,14727.7012],[1530504000,14727.7012],[1530590400,14727.7012],[1530676800,14727.7012],[1530763200,14727.7012],[1530849600,14727.7012],[1530936000,14727.7012],[1531022400,14727.7012],[1531108800,14727.7012],[1531195200,14727.7012],[1531281600,14727.7012],[1531368000,14727.7012],[1531454400,14727.7012],[1531540800,14727.7012],[1531627200,14727.7012],[1531713600,14727.7012],[1531800000,14727.7012],[1531886400,14727.7012],[1531972800,14727.7012],[1532059200,14727.7012],[1532145600,14727.7012],[1532232000,14727.7012],[1532318400,14727.7012],[1532404800,14727.7012],[1532491200,14727.7012],[1532577600,14727.7012],[1532664000,14727.7012],[1532750400,14727.7012],[1532836800,14727.7012],[1532923200,14727.7012],[1533009600,14727.7012],[1533096000,14727.7012],[1533182400,14727.7012],[1533268800,14727.7012],[1533355200,14727.7012],[1533441600,14727.7012],[1533528000,14727.7012],[1533614400,14727.7012],[1533700800,14727.7012],[1533787200,14727.7012],[1533873600,14727.7012],[1533960000,14727.7012],[1534046400,14727.7012],[1534132800,14727.7012],[1534219200,14727.7012],[1534305600,14727.7012],[1534392000,14727.7012],[1534478400,14727.7012],[1534564800,14727.7012],[1534651200,14727.7012],[1534737600,14727.7012],[1534824000,14727.7012],[1534910400,14727.7012],[1534996800,14727.7012],[1535083200,14727.7012],[1535169600,14727.7012],[1535256000,14727.7012],[1535342400,14727.7012],[1535428800,14727.7012],[1535515200,14727.7012],[1535601600,14727.7012],[1535688000,14727.7012],[1535774400,14727.7012],[1535860800,14727.7012],[1535947200,14727.7012],[1536033600,14727.7012],[1536120000,14727.7012],[1536206400,14727.7012],[1536292800,14727.7012],[1536379200,14727.7012],[1536465600,14727.7012],[1536552000,14727.7012],[1536638400,14727.7012],[1536724800,14727.7012],[1536811200,14727.7012],[1536897600,14727.7012],[1536984000,14727.7012],[1537070400,14727.7012],[1537156800,14727.7012],[1537243200,14727.7012],[1537329600,14727.7012],[1537416000,14727.7012],[1537502400,14727.7012],[1537588800,14727.7012],[1537675200,14727.7012],[1537761600,14727.7012],[1537848000,14727.7012],[1537934400,14727.7012],[1538020800,14727.7012],[1538107200,14727.7012],[1538193600,14727.7012],[1538280000,14727.7012],[1538366400,14727.7012],[1538452800,14727.7012],[1538539200,14727.7012],[1538625600,14727.7012],[1538712000,14727.7012],[1538798400,14727.7012],[1538884800,14727.7012],[1538971200,14727.7012],[1539057600,14727.7012],[1539144000,14727.7012],[1539230400,14727.7012],[1539316800,14727.7012],[1539403200,14727.7012],[1539489600,14727.7012],[1539576000,14727.7012],[1539662400,14727.7012],[1539748800,14727.7012],[1539835200,14727.7012],[1539921600,14727.7012],[1540008000,14727.7012],[1540094400,14727.7012],[1540180800,14727.7012],[1540267200,14727.7012],[1540353600,14727.7012],[1540440000,14727.7012],[1540526400,14727.7012],[1540612800,14727.7012],[1540699200,14727.7012],[1540785600,14727.7012],[1540872000,14727.7012],[1540958400,14727.7012],[1541044800,14727.7012],[1541131200,14727.7012],[1541217600,14727.7012],[1541304000,14727.7012],[1541394000,14727.7012],[1541480400,14727.7012],[1541566800,14727.7012],[1541653200,14727.7012],[1541739600,14727.7012],[1541826000,14727.7012],[1541912400,14727.7012],[1541998800,14727.7012],[1542085200,14727.7012],[1542171600,14727.7012],[1542258000,14727.7012],[1542344400,14727.7012],[1542430800,14727.7012],[1542517200,14727.7012],[1542603600,14727.7012],[1542690000,14727.7012],[1542776400,14727.7012],[1542862800,14727.7012],[1542949200,14727.7012],[1543035600,14727.7012],[1543122000,14727.7012],[1543208400,14727.7012],[1543294800,14727.7012],[1543381200,14727.7012],[1543467600,14727.7012],[1543554000,14727.7012],[1543640400,14727.7012],[1543726800,14727.7012],[1543813200,14727.7012],[1543899600,14727.7012],[1543986000,14727.7012],[1544072400,14727.7012],[1544158800,14727.7012],[1544245200,14727.7012],[1544331600,14727.7012],[1544418000,14727.7012],[1544504400,14727.7012],[1544590800,14727.7012],[1544677200,14727.7012],[1544763600,14727.7012],[1544850000,14727.7012],[1544936400,14727.7012],[1545022800,14727.7012],[1545109200,14727.7012],[1545195600,14727.7012],[1545282000,14727.7012],[1545368400,14727.7012],[1545454800,14727.7012],[1545541200,14727.7012],[1545627600,14727.7012],[1545714000,14727.7012],[1545800400,14727.7012],[1545886800,14727.7012],[1545973200,14727.7012],[1546059600,14727.7012],[1546146000,14727.7012],[1546232400,14727.7012],[1546318800,14727.7012],[1546405200,14727.7012],[1546491600,14727.7012],[1546578000,14727.7012],[1546664400,14727.7012],[1546750800,14727.7012],[1546837200,14727.7012],[1546923600,14727.7012],[1547010000,14727.7012],[1547096400,14727.7012],[1547182800,14727.7012],[1547269200,14727.7012],[1547355600,14727.7012],[1547442000,14727.7012],[1547528400,14727.7012],[1547614800,14727.7012],[1547701200,14727.7012],[1547787600,14727.7012],[1547874000,14727.7012],[1547960400,14727.7012],[1548046800,14727.7012],[1548133200,14727.7012],[1548219600,14727.7012],[1548306000,14727.7012],[1548392400,14727.7012],[1548478800,14727.7012],[1548565200,14727.7012],[1548651600,14727.7012],[1548738000,14727.7012],[1548824400,14727.7012],[1548910800,14727.7012],[1548997200,14727.7012],[1549083600,14727.7012],[1549170000,14727.7012],[1549256400,14727.7012],[1549342800,14727.7012],[1549429200,14727.7012],[1549515600,14727.7012],[1549602000,14727.7012],[1549688400,14727.7012],[1549774800,14727.7012],[1549861200,14727.7012],[1549947600,14727.7012],[1550034000,14727.7012],[1550120400,14727.7012],[1550206800,14727.7012],[1550293200,14727.7012],[1550379600,14727.7012],[1550466000,14727.7012],[1550552400,14727.7012],[1550638800,14727.7012],[1550725200,14727.7012],[1550811600,14727.7012],[1550898000,14727.7012],[1550984400,14727.7012],[1551070800,14727.7012],[1551157200,14727.7012],[1551243600,14727.7012],[1551330000,14727.7012],[1551416400,14727.7012],[1551502800,14727.7012],[1551589200,14727.7012],[1551675600,14727.7012],[1551762000,14727.7012],[1551848400,14727.7012],[1551934800,14727.7012],[1552021200,14727.7012],[1552107600,14727.7012],[1552194000,14727.7012],[1552276800,14727.7012],[1552363200,14727.7012],[1552449600,14727.7012],[1552536000,14727.7012],[1552622400,14727.7012],[1552708800,14727.7012],[1552795200,14727.7012],[1552881600,14727.7012],[1552968000,14727.7012],[1553054400,14727.7012],[1553140800,14727.7012],[1553227200,14727.7012],[1553313600,14727.7012],[1553400000,14727.7012],[1553486400,14727.7012],[1553572800,14727.7012],[1553659200,14727.7012],[1553745600,14727.7012],[1553832000,14727.7012],[1553918400,14727.7012],[1554004800,14727.7012],[1554091200,14727.7012],[1554177600,14727.7012],[1554264000,14727.7012],[1554350400,14727.7012],[1554436800,14727.7012],[1554523200,14727.7012],[1554609600,14727.7012],[1554696000,14727.7012],[1554782400,14727.7012],[1554868800,14727.7012],[1554955200,14727.7012],[1555041600,14727.7012],[1555128000,14727.7012],[1555214400,14727.7012],[1555300800,14727.7012],[1555387200,14727.7012],[1555473600,14727.7012],[1555560000,14727.7012],[1555646400,14727.7012],[1555732800,14727.7012],[1555819200,14727.7012],[1555905600,14727.7012],[1555992000,14727.7012],[1556078400,14727.7012],[1556164800,14727.7012],[1556251200,14727.7012],[1556337600,14727.7012],[1556424000,14727.7012],[1556510400,14727.7012],[1556596800,14727.7012],[1556683200,14727.7012],[1556856000,15784.0203],[1556942400,15784.0203],[1557028800,15784.0203],[1557115200,15784.0203],[1557201600,15784.0203],[1557288000,15784.0203],[1557374400,15784.0203],[1557460800,15784.0203],[1557547200,15784.0203],[1557633600,15784.0203],[1557720000,15784.0203],[1557806400,15784.0203],[1557892800,15784.0203],[1557979200,15784.0203],[1558065600,15784.0203],[1558152000,15784.0203],[1558238400,15784.0203],[1558324800,15784.0203],[1558411200,15784.0203],[1558497600,15784.0203],[1558584000,15784.0203],[1558670400,15784.0203],[1558756800,15784.0203],[1558843200,15784.0203],[1558929600,15784.0203],[1559016000,15784.0203],[1559102400,15784.0203],[1559188800,15784.0203],[1559275200,15784.0203],[1559361600,15784.0203],[1559448000,15784.0203],[1559534400,15784.0203],[1559620800,15784.0203],[1559707200,15784.0203],[1559793600,15784.0203],[1559880000,15784.0203],[1559966400,15784.0203],[1560052800,15784.0203],[1560139200,15784.0203],[1560225600,15784.0203],[1560312000,15784.0203],[1560398400,15784.0203],[1560484800,15784.0203],[1560571200,15784.0203],[1560657600,15784.0203],[1560744000,15784.0203],[1560830400,15784.0203],[1560916800,15784.0203],[1561003200,15784.0203],[1561089600,15784.0203],[1561176000,15784.0203],[1561262400,15784.0203],[1561348800,15784.0203],[1561435200,15784.0203],[1561521600,15784.0203],[1561608000,15784.0203],[1561694400,15784.0203],[1561780800,15784.0203],[1561867200,15784.0203],[1561953600,15784.0203],[1562040000,15784.0203],[1562126400,15784.0203],[1562212800,15784.0203],[1562299200,15784.0203],[1562385600,15784.0203],[1562472000,15784.0203],[1562558400,15784.0203],[1562644800,15784.0203],[1562731200,15784.0203],[1562817600,15784.0203],[1562904000,15784.0203],[1562990400,15784.0203],[1563076800,15784.0203],[1563163200,15784.0203],[1563249600,15784.0203],[1563336000,15784.0203],[1563422400,15784.0203],[1563508800,15784.0203],[1563595200,15784.0203],[1563681600,15784.0203],[1563768000,15784.0203],[1563854400,15784.0203],[1563940800,15784.0203],[1564027200,15784.0203],[1564113600,15784.0203],[1564200000,15784.0203],[1564286400,15784.0203],[1564372800,15784.0203],[1564459200,15784.0203],[1564545600,15784.0203],[1564632000,15784.0203],[1564718400,15784.0203],[1564804800,15784.0203],[1564891200,15784.0203],[1564977600,15784.0203],[1565064000,15784.0203],[1565150400,15784.0203],[1565236800,15784.0203],[1565323200,15784.0203],[1565409600,15784.0203],[1565496000,15784.0203],[1565582400,15784.0203],[1565668800,15784.0203],[1565755200,15784.0203],[1565841600,15784.0203],[1565928000,15784.0203],[1566014400,15784.0203],[1566100800,15784.0203],[1566187200,15784.0203],[1566273600,15784.0203],[1566360000,15784.0203],[1566446400,15784.0203],[1566532800,15784.0203],[1566619200,15784.0203],[1566705600,15784.0203],[1566792000,15784.0203],[1566878400,15784.0203],[1566964800,15784.0203],[1567051200,15784.0203],[1567137600,15784.0203],[1567224000,15784.0203],[1567310400,15784.0203],[1567396800,15784.0203],[1567483200,15784.0203],[1567569600,15784.0203],[1567656000,15784.0203],[1567742400,15784.0203],[1567828800,15784.0203],[1567915200,15784.0203],[1568001600,15784.0203],[1568088000,15784.0203],[1568174400,15784.0203],[1568260800,15784.0203],[1568347200,15784.0203],[1568433600,15784.0203],[1568520000,15784.0203],[1568606400,15784.0203],[1568692800,15784.0203],[1568779200,15784.0203],[1568865600,15784.0203],[1568952000,15784.0203],[1569038400,15784.0203],[1569124800,15784.0203],[1569211200,15784.0203],[1569297600,15784.0203],[1569384000,15784.0203],[1569470400,15784.0203],[1569556800,15784.0203],[1569643200,15784.0203],[1569729600,15784.0203],[1569816000,15784.0203],[1569902400,15784.0203],[1569988800,15784.0203],[1570075200,15784.0203],[1570161600,15784.0203],[1570248000,15784.0203],[1570334400,15784.0203],[1570420800,15784.0203],[1570507200,15784.0203],[1570593600,15784.0203],[1570680000,15784.0203],[1570766400,15784.0203],[1570852800,15784.0203],[1570939200,15784.0203],[1571025600,15784.0203],[1571112000,15784.0203],[1571198400,15784.0203],[1571284800,15784.0203],[1571371200,15784.0203],[1571457600,15784.0203],[1571544000,15784.0203],[1571630400,15784.0203],[1571716800,15784.0203],[1571803200,15784.0203],[1571889600,15784.0203],[1571976000,15784.0203],[1572062400,15784.0203],[1572148800,15784.0203],[1572235200,15784.0203],[1572321600,15784.0203],[1572408000,15784.0203],[1572494400,15784.0203],[1572580800,15784.0203],[1572667200,15784.0203],[1572753600,15784.0203],[1572843600,15784.0203],[1572930000,15784.0203],[1573016400,15784.0203],[1573102800,15784.0203],[1573189200,15784.0203],[1573275600,15784.0203],[1573362000,15784.0203],[1573448400,15784.0203],[1573534800,15784.0203],[1573621200,15784.0203],[1573707600,15784.0203],[1573794000,15784.0203],[1573880400,15784.0203],[1573966800,15784.0203],[1574053200,15784.0203],[1574139600,15784.0203],[1574226000,15784.0203],[1574312400,15784.0203],[1574398800,15784.0203],[1574485200,15784.0203],[1574571600,15784.0203],[1574658000,15784.0203],[1574744400,15784.0203],[1574830800,15784.0203],[1574917200,15784.0203],[1575003600,15784.0203],[1575090000,15784.0203],[1575176400,15784.0203],[1575262800,15784.0203],[1575349200,15784.0203],[1575435600,15784.0203],[1575522000,15784.0203],[1575608400,15784.0203],[1575694800,15784.0203],[1575781200,15784.0203],[1575867600,15784.0203],[1575954000,15784.0203],[1576040400,15784.0203],[1576126800,15784.0203],[1576213200,15784.0203],[1576299600,15784.0203],[1576386000,15784.0203],[1576472400,15784.0203],[1576558800,15784.0203],[1576645200,15784.0203],[1576731600,15784.0203],[1576818000,15784.0203],[1576904400,15784.0203],[1576990800,15784.0203],[1577077200,15784.0203],[1577163600,15784.0203],[1577250000,15784.0203],[1577336400,15784.0203],[1577422800,15784.0203],[1577509200,15784.0203],[1577595600,15784.0203],[1577682000,15784.0203],[1577768400,15784.0203],[1577854800,15784.0203],[1577941200,15784.0203],[1578027600,15784.0203],[1578114000,15784.0203],[1578200400,15784.0203],[1578286800,15784.0203],[1578373200,15784.0203],[1578459600,15784.0203],[1578546000,15784.0203],[1578632400,15784.0203],[1578718800,15784.0203],[1578805200,15784.0203],[1578891600,15784.0203],[1578978000,15784.0203],[1579064400,15784.0203],[1579150800,15784.0203],[1579237200,15784.0203],[1579323600,15784.0203],[1579410000,15784.0203],[1579496400,15784.0203],[1579582800,15784.0203],[1579669200,15784.0203],[1579755600,15784.0203],[1579842000,15784.0203],[1579928400,15784.0203],[1580014800,15784.0203],[1580101200,15784.0203],[1580187600,15784.0203],[1580274000,15784.0203],[1580360400,15784.0203],[1580446800,15784.0203],[1580533200,15784.0203],[1580619600,15784.0203],[1580706000,15784.0203],[1580792400,15784.0203],[1580878800,15784.0203],[1580965200,15784.0203],[1581051600,15784.0203],[1581138000,15784.0203],[1581224400,15784.0203],[1581310800,15784.0203],[1581397200,15784.0203],[1581483600,15784.0203],[1581570000,15784.0203],[1581656400,15784.0203],[1581742800,15784.0203],[1581829200,15784.0203],[1581915600,15784.0203],[1582002000,15784.0203],[1582088400,15784.0203],[1582174800,15784.0203],[1582261200,15784.0203],[1582347600,15784.0203],[1582434000,15784.0203],[1582520400,15784.0203],[1582606800,15784.0203],[1582693200,15784.0203],[1582779600,15784.0203],[1582866000,15784.0203],[1582952400,15784.0203],[1583038800,15784.0203],[1583125200,15784.0203],[1583211600,15784.0203],[1583298000,15784.0203],[1583384400,15784.0203],[1583470800,15784.0203],[1583557200,15784.0203],[1583643600,15784.0203],[1583726400,15784.0203],[1583812800,15784.0203],[1583899200,15784.0203],[1583985600,15784.0203],[1584072000,15784.0203],[1584158400,15784.0203],[1584244800,15784.0203],[1584331200,15784.0203],[1584417600,15784.0203],[1584504000,15784.0203],[1584590400,15784.0203],[1584676800,15784.0203],[1584763200,15784.0203],[1584849600,15784.0203],[1584936000,15784.0203],[1585022400,15784.0203],[1585108800,15784.0203],[1585195200,15784.0203],[1585281600,15784.0203],[1585368000,15784.0203],[1585454400,15784.0203],[1585540800,15784.0203],[1585627200,15784.0203],[1585713600,15784.0203],[1585800000,15784.0203],[1585886400,15784.0203],[1585972800,15784.0203],[1586059200,15784.0203],[1586145600,15784.0203],[1586232000,15784.0203],[1586318400,15784.0203],[1586404800,15784.0203],[1586491200,15784.0203],[1586577600,15784.0203],[1586664000,15784.0203],[1586750400,15784.0203],[1586836800,15784.0203],[1586923200,15784.0203],[1587009600,15784.0203],[1587096000,15784.0203],[1587182400,15784.0203],[1587268800,15784.0203],[1587355200,15784.0203],[1587441600,15784.0203],[1587528000,15784.0203],[1587614400,15784.0203],[1587700800,15784.0203],[1587787200,15784.0203],[1587873600,15784.0203],[1587960000,15784.0203],[1588046400,15784.0203],[1588132800,15784.0203],[1588219200,15784.0203],[1588305600,15784.0203],[1588651200,16167.728499999999],[1588737600,16167.728499999999],[1588824000,16167.728499999999],[1588910400,16167.728499999999],[1588996800,16167.728499999999],[1589083200,16167.728499999999],[1589169600,16167.728499999999],[1589256000,16167.728499999999],[1589342400,16167.728499999999],[1589428800,16167.728499999999],[1589515200,16167.728499999999],[1589601600,16167.728499999999],[1589688000,16167.728499999999],[1589774400,16167.728499999999],[1589860800,16167.728499999999],[1589947200,16167.728499999999],[1590033600,16167.728499999999],[1590120000,16167.728499999999],[1590206400,16167.728499999999],[1590292800,16167.728499999999],[1590379200,16167.728499999999],[1590465600,16167.728499999999],[1590552000,16167.728499999999],[1590638400,16167.728499999999],[1590724800,16167.728499999999],[1590811200,16167.728499999999],[1590897600,16167.728499999999],[1590984000,16167.728499999999],[1591070400,16167.728499999999],[1591156800,16167.728499999999],[1591243200,16167.728499999999],[1591329600,16167.728499999999],[1591416000,16167.728499999999],[1591502400,16167.728499999999],[1591588800,16167.728499999999],[1591675200,16167.728499999999],[1591761600,16167.728499999999],[1591848000,16167.728499999999],[1591934400,16167.728499999999],[1592020800,16167.728499999999],[1592107200,16167.728499999999],[1592193600,16167.728499999999],[1592280000,16167.728499999999],[1592366400,16167.728499999999],[1592452800,16167.728499999999],[1592539200,16167.728499999999],[1592625600,16167.728499999999],[1592712000,16167.728499999999],[1592798400,16167.728499999999],[1592884800,16167.728499999999],[1592971200,16167.728499999999],[1593057600,16167.728499999999],[1593144000,16167.728499999999],[1593230400,16167.728499999999],[1593316800,16167.728499999999],[1593403200,16167.728499999999],[1593489600,16167.728499999999],[1593576000,16167.728499999999],[1593662400,16167.728499999999],[1593748800,16167.728499999999],[1593835200,16167.728499999999],[1593921600,16167.728499999999],[1594008000,16167.728499999999],[1594094400,16167.728499999999],[1594180800,16167.728499999999],[1594267200,16167.728499999999],[1594353600,16167.728499999999],[1594440000,16167.728499999999],[1594526400,16167.728499999999],[1594612800,16167.728499999999],[1594699200,16167.728499999999],[1594785600,16167.728499999999],[1594872000,16167.728499999999],[1594958400,16167.728499999999],[1595044800,16167.728499999999],[1595131200,16167.728499999999],[1595217600,16167.728499999999],[1595304000,16167.728499999999],[1595390400,16167.728499999999],[1595476800,16167.728499999999],[1595563200,16167.728499999999],[1595649600,16167.728499999999],[1595736000,16167.728499999999],[1595822400,16167.728499999999],[1595908800,16167.728499999999],[1595995200,16167.728499999999],[1596081600,16167.728499999999],[1596168000,16167.728499999999],[1596254400,16167.728499999999],[1596340800,16167.728499999999],[1596427200,16167.728499999999],[1596513600,16167.728499999999],[1596600000,16167.728499999999],[1596686400,16167.728499999999],[1596772800,16167.728499999999],[1596859200,16167.728499999999],[1596945600,16167.728499999999],[1597032000,16167.728499999999],[1597118400,16167.728499999999],[1597204800,16167.728499999999],[1597291200,16167.728499999999],[1597377600,16167.728499999999],[1597464000,16167.728499999999],[1597550400,16167.728499999999],[1597636800,16167.728499999999],[1597723200,16167.728499999999],[1597809600,16167.728499999999],[1597896000,16167.728499999999],[1597982400,16167.728499999999],[1598068800,16167.728499999999],[1598155200,16167.728499999999],[1598241600,16167.728499999999],[1598328000,16167.728499999999],[1598414400,16167.728499999999],[1598500800,16167.728499999999],[1598587200,16167.728499999999],[1598673600,16167.728499999999],[1598760000,16167.728499999999],[1598846400,16167.728499999999],[1598932800,16167.728499999999],[1599019200,16167.728499999999],[1599105600,16167.728499999999],[1599192000,16167.728499999999],[1599278400,16167.728499999999],[1599364800,16167.728499999999],[1599451200,16167.728499999999],[1599537600,16167.728499999999],[1599624000,16167.728499999999],[1599710400,16167.728499999999],[1599796800,16167.728499999999],[1599883200,16167.728499999999],[1599969600,16167.728499999999],[1600056000,16167.728499999999],[1600142400,16167.728499999999],[1600228800,16167.728499999999],[1600315200,16167.728499999999],[1600401600,16167.728499999999],[1600488000,16167.728499999999],[1600574400,16167.728499999999],[1600660800,16167.728499999999],[1600747200,16167.728499999999],[1600833600,16167.728499999999],[1600920000,16167.728499999999],[1601006400,16167.728499999999],[1601092800,16167.728499999999],[1601179200,16167.728499999999],[1601265600,16167.728499999999],[1601352000,16167.728499999999],[1601438400,16167.728499999999],[1601524800,16167.728499999999],[1601611200,16167.728499999999],[1601697600,16167.728499999999],[1601784000,16167.728499999999],[1601870400,16167.728499999999],[1601956800,16167.728499999999],[1602043200,16167.728499999999],[1602129600,16167.728499999999],[1602216000,16167.728499999999],[1602302400,16167.728499999999],[1602388800,16167.728499999999],[1602475200,16167.728499999999],[1602561600,16167.728499999999],[1602648000,16167.728499999999],[1602734400,16167.728499999999],[1602820800,16167.728499999999],[1602907200,16167.728499999999],[1602993600,16167.728499999999],[1603080000,16167.728499999999],[1603166400,16167.728499999999],[1603252800,16167.728499999999],[1603339200,16167.728499999999],[1603425600,16167.728499999999],[1603512000,16167.728499999999],[1603598400,16167.728499999999],[1603684800,16167.728499999999],[1603771200,16167.728499999999],[1603857600,16167.728499999999],[1603944000,16167.728499999999],[1604030400,16167.728499999999],[1604116800,16167.728499999999],[1604203200,16167.728499999999],[1604293200,16167.728499999999],[1604379600,16167.728499999999],[1604466000,16167.728499999999],[1604552400,16167.728499999999],[1604638800,16167.728499999999],[1604725200,16167.728499999999],[1604811600,16167.728499999999],[1604898000,16167.728499999999],[1604984400,16167.728499999999],[1605070800,16167.728499999999],[1605157200,16167.728499999999],[1605243600,16167.728499999999],[1605330000,16167.728499999999],[1605416400,16167.728499999999],[1605502800,16167.728499999999],[1605589200,16167.728499999999],[1605675600,16167.728499999999],[1605762000,16167.728499999999],[1605848400,16167.728499999999],[1605934800,16167.728499999999],[1606021200,16167.728499999999],[1606107600,16167.728499999999],[1606194000,16167.728499999999],[1606280400,16167.728499999999],[1606366800,16167.728499999999],[1606453200,16167.728499999999],[1606539600,16167.728499999999],[1606626000,16167.728499999999],[1606712400,16167.728499999999],[1606798800,16167.728499999999],[1606885200,16167.728499999999],[1606971600,16167.728499999999],[1607058000,16167.728499999999],[1607144400,16167.728499999999],[1607230800,16167.728499999999],[1607317200,16167.728499999999],[1607403600,16167.728499999999],[1607490000,16167.728499999999],[1607576400,16167.728499999999],[1607662800,16167.728499999999],[1607749200,16167.728499999999],[1607835600,16167.728499999999],[1607922000,16167.728499999999],[1608008400,16167.728499999999],[1608094800,16167.728499999999],[1608181200,16167.728499999999],[1608267600,16167.728499999999],[1608354000,16167.728499999999],[1608440400,16167.728499999999],[1608526800,16167.728499999999],[1608613200,16167.728499999999],[1608699600,16167.728499999999],[1608786000,16167.728499999999],[1608872400,16167.728499999999],[1608958800,16167.728499999999],[1609045200,16167.728499999999],[1609131600,16167.728499999999],[1609218000,16167.728499999999],[1609304400,16167.728499999999],[1609390800,16167.728499999999],[1609477200,16167.728499999999],[1609563600,16167.728499999999],[1609650000,16167.728499999999],[1609736400,16167.728499999999],[1609822800,16167.728499999999],[1609909200,16167.728499999999],[1609995600,16167.728499999999],[1610082000,16167.728499999999],[1610168400,16167.728499999999],[1610254800,16167.728499999999],[1610341200,16167.728499999999],[1610427600,16167.728499999999],[1610514000,16167.728499999999],[1610600400,16167.728499999999],[1610686800,16167.728499999999],[1610773200,16167.728499999999],[1610859600,16167.728499999999],[1610946000,16167.728499999999],[1611032400,16167.728499999999],[1611118800,16167.728499999999],[1611205200,16167.728499999999],[1611291600,16167.728499999999],[1611378000,16167.728499999999],[1611464400,16167.728499999999],[1611550800,16167.728499999999],[1611637200,16167.728499999999],[1611723600,16167.728499999999],[1611810000,16167.728499999999],[1611896400,16167.728499999999],[1611982800,16167.728499999999],[1612069200,16167.728499999999],[1612155600,16167.728499999999],[1612242000,16167.728499999999],[1612328400,16167.728499999999],[1612414800,16167.728499999999],[1612501200,16167.728499999999],[1612587600,16167.728499999999],[1612674000,16167.728499999999],[1612760400,16167.728499999999],[1612846800,16167.728499999999],[1612933200,16167.728499999999],[1613019600,16167.728499999999],[1613106000,16167.728499999999],[1613192400,16167.728499999999],[1613278800,16167.728499999999],[1613365200,16167.728499999999],[1613451600,16167.728499999999],[1613538000,16167.728499999999],[1613624400,16167.728499999999],[1613710800,16167.728499999999],[1613797200,16167.728499999999],[1613883600,16167.728499999999],[1613970000,16167.728499999999],[1614056400,16167.728499999999],[1614142800,16167.728499999999],[1614229200,16167.728499999999],[1614315600,16167.728499999999],[1614402000,16167.728499999999],[1614488400,16167.728499999999],[1614574800,16167.728499999999],[1614661200,16167.728499999999],[1614747600,16167.728499999999],[1614834000,16167.728499999999],[1614920400,16167.728499999999],[1615006800,16167.728499999999],[1615093200,16167.728499999999],[1615179600,16167.728499999999],[1615266000,16167.728499999999],[1615352400,16167.728499999999],[1615438800,16167.728499999999],[1615525200,16167.728499999999],[1615611600,16167.728499999999],[1615698000,16167.728499999999],[1615780800,16167.728499999999],[1615867200,16167.728499999999],[1615953600,16167.728499999999],[1616040000,16167.728499999999],[1616126400,16167.728499999999],[1616212800,16167.728499999999],[1616299200,16167.728499999999],[1616385600,16167.728499999999],[1616472000,16167.728499999999],[1616558400,16167.728499999999],[1616644800,16167.728499999999],[1616731200,16167.728499999999],[1616817600,16167.728499999999],[1616904000,16167.728499999999],[1616990400,16167.728499999999],[1617076800,16167.728499999999],[1617163200,16167.728499999999],[1617249600,16167.728499999999],[1617336000,16167.728499999999],[1617422400,16167.728499999999],[1617508800,16167.728499999999],[1617595200,16167.728499999999],[1617681600,16167.728499999999],[1617768000,16167.728499999999],[1617854400,16167.728499999999],[1617940800,16167.728499999999],[1618027200,16167.728499999999],[1618113600,16167.728499999999],[1618200000,16167.728499999999],[1618286400,16167.728499999999],[1618372800,16167.728499999999],[1618459200,16167.728499999999],[1618545600,16167.728499999999],[1618632000,16167.728499999999],[1618718400,16167.728499999999],[1618804800,16167.728499999999],[1618891200,16167.728499999999],[1618977600,16167.728499999999],[1619064000,16167.728499999999],[1619150400,16167.728499999999],[1619236800,16167.728499999999],[1619323200,16167.728499999999],[1619409600,16167.728499999999],[1619496000,16167.728499999999],[1619582400,16167.728499999999],[1619668800,16167.728499999999],[1619755200,16167.728499999999],[1619841600,16167.728499999999],[1619928000,16167.728499999999],[1620014400,16167.728499999999],[1620187200,17454.6342],[1620273600,17454.6342],[1620360000,17454.6342],[1620446400,17454.6342],[1620532800,17454.6342],[1620619200,17454.6342],[1620705600,17454.6342],[1620792000,17454.6342],[1620878400,17454.6342],[1620964800,17454.6342],[1621051200,17454.6342],[1621137600,17454.6342],[1621224000,17454.6342],[1621310400,17454.6342],[1621396800,17454.6342],[1621483200,17454.6342],[1621569600,17454.6342],[1621656000,17454.6342],[1621742400,17454.6342],[1621828800,17454.6342],[1621915200,17454.6342],[1622001600,17454.6342],[1622088000,17454.6342],[1622174400,17454.6342],[1622260800,17454.6342],[1622347200,17454.6342],[1622433600,17454.6342],[1622520000,17454.6342],[1622606400,17454.6342],[1622692800,17454.6342],[1622779200,17454.6342],[1622865600,17454.6342],[1622952000,17454.6342],[1623038400,17454.6342],[1623124800,17454.6342],[1623211200,17454.6342],[1623297600,17454.6342],[1623384000,17454.6342],[1623470400,17454.6342],[1623556800,17454.6342],[1623643200,17454.6342],[1623729600,17454.6342],[1623816000,17454.6342],[1623902400,17454.6342],[1623988800,17454.6342],[1624075200,17454.6342],[1624161600,17454.6342],[1624248000,17454.6342],[1624334400,17454.6342],[1624420800,17454.6342],[1624507200,17454.6342],[1624593600,17454.6342],[1624680000,17454.6342],[1624766400,17454.6342],[1624852800,17454.6342],[1624939200,17454.6342],[1625025600,17454.6342],[1625112000,17454.6342],[1625198400,17454.6342],[1625284800,17454.6342],[1625371200,17454.6342],[1625457600,17454.6342],[1625544000,17454.6342],[1625630400,17454.6342],[1625716800,17454.6342],[1625803200,17454.6342],[1625889600,17454.6342],[1625976000,17454.6342],[1626062400,17454.6342],[1626148800,17454.6342],[1626235200,17454.6342],[1626321600,17454.6342],[1626408000,17454.6342],[1626494400,17454.6342],[1626580800,17454.6342],[1626667200,17454.6342],[1626753600,17454.6342],[1626840000,17454.6342],[1626926400,17454.6342],[1627012800,17454.6342],[1627099200,17454.6342],[1627185600,17454.6342],[1627272000,17454.6342],[1627358400,17454.6342],[1627444800,17454.6342],[1627531200,17454.6342],[1627617600,17454.6342],[1627704000,17454.6342],[1627790400,17454.6342],[1627876800,17454.6342],[1627963200,17454.6342],[1628049600,17454.6342],[1628136000,17454.6342],[1628222400,17454.6342],[1628308800,17454.6342],[1628395200,17454.6342],[1628481600,17454.6342],[1628568000,17454.6342],[1628654400,17454.6342],[1628740800,17454.6342],[1628827200,17454.6342],[1628913600,17454.6342],[1629000000,17454.6342],[1629086400,17454.6342],[1629172800,17454.6342],[1629259200,17454.6342],[1629345600,17454.6342],[1629432000,17454.6342],[1629518400,17454.6342],[1629604800,17454.6342],[1629691200,17454.6342],[1629777600,17454.6342],[1629864000,17454.6342],[1629950400,17454.6342],[1630036800,17454.6342],[1630123200,17454.6342],[1630209600,17454.6342],[1630296000,17454.6342],[1630382400,17454.6342],[1630468800,17454.6342],[1630555200,17454.6342],[1630641600,17454.6342],[1630728000,17454.6342],[1630814400,17454.6342],[1630900800,17454.6342],[1630987200,17454.6342],[1631073600,17454.6342],[1631160000,17454.6342],[1631246400,17454.6342],[1631332800,17454.6342],[1631419200,17454.6342],[1631505600,17454.6342],[1631592000,17454.6342],[1631678400,17454.6342],[1631764800,17454.6342],[1631851200,17454.6342],[1631937600,17454.6342],[1632024000,17454.6342],[1632110400,17454.6342],[1632196800,17454.6342],[1632283200,17454.6342],[1632369600,17454.6342],[1632456000,17454.6342],[1632542400,17454.6342],[1632628800,17454.6342],[1632715200,17454.6342],[1632801600,17454.6342],[1632888000,17454.6342],[1632974400,17454.6342],[1633060800,17454.6342],[1633147200,17454.6342],[1633233600,17454.6342],[1633320000,17454.6342],[1633406400,17454.6342],[1633492800,17454.6342],[1633579200,17454.6342],[1633665600,17454.6342],[1633752000,17454.6342],[1633838400,17454.6342],[1633924800,17454.6342],[1634011200,17454.6342],[1634097600,17454.6342],[1634184000,17454.6342],[1634270400,17454.6342],[1634356800,17454.6342],[1634443200,17454.6342],[1634529600,17454.6342],[1634616000,17454.6342],[1634702400,17454.6342],[1634788800,17454.6342],[1634875200,17454.6342],[1634961600,17454.6342],[1635048000,17454.6342],[1635134400,17454.6342],[1635220800,17454.6342],[1635307200,17454.6342],[1635393600,17454.6342],[1635480000,17454.6342],[1635566400,17454.6342],[1635652800,17454.6342],[1635739200,17454.6342],[1635825600,17454.6342],[1635912000,17454.6342],[1635998400,17454.6342],[1636084800,17454.6342],[1636171200,17454.6342],[1636257600,17454.6342],[1636347600,17454.6342],[1636434000,17454.6342],[1636520400,17454.6342],[1636606800,17454.6342],[1636693200,17454.6342],[1636779600,17454.6342],[1636866000,17454.6342],[1636952400,17454.6342],[1637038800,17454.6342],[1637125200,17454.6342],[1637211600,17454.6342],[1637298000,17454.6342],[1637384400,17454.6342],[1637470800,17454.6342],[1637557200,17454.6342],[1637643600,17454.6342],[1637730000,17454.6342],[1637816400,17454.6342],[1637902800,17454.6342],[1637989200,17454.6342],[1638075600,17454.6342],[1638162000,17454.6342],[1638248400,17454.6342],[1638334800,17454.6342],[1638421200,17454.6342],[1638507600,17454.6342],[1638594000,17454.6342],[1638680400,17454.6342],[1638766800,17454.6342],[1638853200,17454.6342],[1638939600,17454.6342],[1639026000,17454.6342],[1639112400,17454.6342],[1639198800,17454.6342],[1639285200,17454.6342],[1639371600,17454.6342],[1639458000,17454.6342],[1639544400,17454.6342],[1639630800,17454.6342],[1639717200,17454.6342],[1639803600,17454.6342],[1639890000,17454.6342],[1639976400,17454.6342],[1640062800,17454.6342],[1640149200,17454.6342],[1640235600,17454.6342],[1640322000,17454.6342],[1640408400,17454.6342],[1640494800,17454.6342],[1640581200,17454.6342],[1640667600,17454.6342],[1640754000,17454.6342],[1640840400,17454.6342],[1640926800,17454.6342],[1641013200,17454.6342],[1641099600,17454.6342],[1641186000,17454.6342],[1641272400,17454.6342],[1641358800,17454.6342],[1641445200,17454.6342],[1641531600,17454.6342],[1641618000,17454.6342],[1641704400,17454.6342],[1641790800,17454.6342],[1641877200,17454.6342],[1641963600,17454.6342],[1642050000,17454.6342],[1642136400,17454.6342],[1642222800,17454.6342],[1642309200,17454.6342],[1642395600,17454.6342],[1642482000,17454.6342],[1642568400,17454.6342],[1642654800,17454.6342],[1642741200,17454.6342],[1642827600,17454.6342],[1642914000,17454.6342],[1643000400,17454.6342],[1643086800,17454.6342],[1643173200,17454.6342],[1643259600,17454.6342],[1643346000,17454.6342],[1643432400,17454.6342],[1643518800,17454.6342],[1643605200,17454.6342],[1643691600,17454.6342],[1643778000,17454.6342],[1643864400,17454.6342],[1643950800,17454.6342],[1644037200,17454.6342],[1644123600,17454.6342],[1644210000,17454.6342],[1644296400,17454.6342],[1644382800,17454.6342],[1644469200,17454.6342],[1644555600,17454.6342],[1644642000,17454.6342],[1644728400,17454.6342],[1644814800,17454.6342],[1644901200,17454.6342],[1644987600,17454.6342],[1645074000,17454.6342],[1645160400,17454.6342],[1645246800,17454.6342],[1645333200,17454.6342],[1645419600,17454.6342],[1645506000,17454.6342],[1645592400,17454.6342],[1645678800,17454.6342],[1645765200,17454.6342],[1645851600,17454.6342],[1645938000,17454.6342],[1646024400,17454.6342],[1646110800,17454.6342],[1646197200,17454.6342],[1646283600,17454.6342],[1646370000,17454.6342],[1646456400,17454.6342],[1646542800,17454.6342],[1646629200,17454.6342],[1646715600,17454.6342],[1646802000,17454.6342],[1646888400,17454.6342],[1646974800,17454.6342],[1647061200,17454.6342],[1647147600,17454.6342],[1647230400,17454.6342],[1647316800,17454.6342],[1647403200,17454.6342],[1647489600,17454.6342],[1647576000,17454.6342],[1647662400,17454.6342],[1647748800,17454.6342],[1647835200,17454.6342],[1647921600,17454.6342],[1648008000,17454.6342],[1648094400,17454.6342],[1648180800,17454.6342],[1648267200,17454.6342],[1648353600,17454.6342],[1648440000,17454.6342],[1648526400,17454.6342],[1648612800,17454.6342],[1648699200,17454.6342],[1648785600,17454.6342],[1648872000,17454.6342],[1648958400,17454.6342],[1649044800,17454.6342],[1649131200,17454.6342],[1649217600,17454.6342],[1649304000,17454.6342],[1649390400,17454.6342],[1649476800,17454.6342],[1649563200,17454.6342],[1649649600,17454.6342],[1649736000,17454.6342],[1649822400,17454.6342],[1649908800,17454.6342],[1649995200,17454.6342],[1650081600,17454.6342],[1650168000,17454.6342],[1650254400,17454.6342],[1650340800,17454.6342],[1650427200,17454.6342],[1650513600,17454.6342],[1650600000,17454.6342],[1650686400,17454.6342],[1650772800,17454.6342],[1650859200,17454.6342],[1650945600,17454.6342],[1651032000,17454.6342],[1651118400,17454.6342],[1651204800,17454.6342],[1651636800,18953.207999999999],[1651723200,18953.207999999999],[1651809600,18953.207999999999],[1651896000,18953.207999999999],[1651982400,18953.207999999999],[1652068800,18953.207999999999],[1652155200,18953.207999999999],[1652241600,18953.207999999999],[1652328000,18953.207999999999],[1652414400,18953.207999999999],[1652500800,18953.207999999999],[1652587200,18953.207999999999],[1652673600,18953.207999999999],[1652760000,18953.207999999999],[1652846400,18953.207999999999],[1652932800,18953.207999999999],[1653019200,18953.207999999999],[1653105600,18953.207999999999],[1653192000,18953.207999999999],[1653278400,18953.207999999999],[1653364800,18953.207999999999],[1653451200,18953.207999999999],[1653537600,18953.207999999999],[1653624000,18953.207999999999],[1653710400,18953.207999999999],[1653796800,18953.207999999999],[1653883200,18953.207999999999],[1653969600,18953.207999999999],[1654056000,18953.207999999999],[1654142400,18953.207999999999],[1654228800,18953.207999999999],[1654315200,18953.207999999999],[1654401600,18953.207999999999],[1654488000,18953.207999999999],[1654574400,18953.207999999999],[1654660800,18953.207999999999],[1654747200,18953.207999999999],[1654833600,18953.207999999999],[1654920000,18953.207999999999],[1655006400,18953.207999999999],[1655092800,18953.207999999999],[1655179200,18953.207999999999],[1655265600,18953.207999999999],[1655352000,18953.207999999999],[1655438400,18953.207999999999],[1655524800,18953.207999999999],[1655611200,18953.207999999999],[1655697600,18953.207999999999],[1655784000,18953.207999999999],[1655870400,18953.207999999999],[1655956800,18953.207999999999],[1656043200,18953.207999999999],[1656129600,18953.207999999999],[1656216000,18953.207999999999],[1656302400,18953.207999999999],[1656388800,18953.207999999999],[1656475200,18953.207999999999],[1656561600,18953.207999999999],[1656648000,18953.207999999999],[1656734400,18953.207999999999],[1656820800,18953.207999999999],[1656907200,18953.207999999999],[1656993600,18953.207999999999],[1657080000,18953.207999999999],[1657166400,18953.207999999999],[1657252800,18953.207999999999],[1657339200,18953.207999999999],[1657425600,18953.207999999999],[1657512000,18953.207999999999],[1657598400,18953.207999999999],[1657684800,18953.207999999999],[1657771200,18953.207999999999],[1657857600,18953.207999999999],[1657944000,18953.207999999999],[1658030400,18953.207999999999],[1658116800,18953.207999999999],[1658203200,18953.207999999999],[1658289600,18953.207999999999],[1658376000,18953.207999999999],[1658462400,18953.207999999999],[1658548800,18953.207999999999],[1658635200,18953.207999999999],[1658721600,18953.207999999999],[1658808000,18953.207999999999],[1658894400,18953.207999999999],[1658980800,18953.207999999999],[1659067200,18953.207999999999],[1659153600,18953.207999999999],[1659240000,18953.207999999999],[1659326400,18953.207999999999],[1659412800,18953.207999999999],[1659499200,18953.207999999999],[1659585600,18953.207999999999],[1659672000,18953.207999999999],[1659758400,18953.207999999999],[1659844800,18953.207999999999],[1659931200,18953.207999999999],[1660017600,18953.207999999999],[1660104000,18953.207999999999],[1660190400,18953.207999999999],[1660276800,18953.207999999999],[1660363200,18953.207999999999],[1660449600,18953.207999999999],[1660536000,18953.207999999999],[1660622400,18953.207999999999],[1660708800,18953.207999999999],[1660795200,18953.207999999999],[1660881600,18953.207999999999],[1660968000,18953.207999999999],[1661054400,18953.207999999999],[1661140800,18953.207999999999],[1661227200,18953.207999999999],[1661313600,18953.207999999999],[1661400000,18953.207999999999],[1661486400,18953.207999999999],[1661572800,18953.207999999999],[1661659200,18953.207999999999],[1661745600,18953.207999999999],[1661832000,18953.207999999999],[1661918400,18953.207999999999],[1662004800,18953.207999999999],[1662091200,18953.207999999999],[1662177600,18953.207999999999],[1662264000,18953.207999999999],[1662350400,18953.207999999999],[1662436800,18953.207999999999],[1662523200,18953.207999999999],[1662609600,18953.207999999999],[1662696000,18953.207999999999],[1662782400,18953.207999999999],[1662868800,18953.207999999999],[1662955200,18953.207999999999],[1663041600,18953.207999999999],[1663128000,18953.207999999999],[1663214400,18953.207999999999],[1663300800,18953.207999999999],[1663387200,18953.207999999999],[1663473600,18953.207999999999],[1663560000,18953.207999999999],[1663646400,18953.207999999999],[1663732800,18953.207999999999],[1663819200,18953.207999999999],[1663905600,18953.207999999999],[1663992000,18953.207999999999],[1664078400,18953.207999999999],[1664164800,18953.207999999999],[1664251200,18953.207999999999],[1664337600,18953.207999999999],[1664424000,18953.207999999999],[1664510400,18953.207999999999],[1664596800,18953.207999999999],[1664683200,18953.207999999999],[1664769600,18953.207999999999],[1664856000,18953.207999999999],[1664942400,18953.207999999999],[1665028800,18953.207999999999],[1665115200,18953.207999999999],[1665201600,18953.207999999999],[1665288000,18953.207999999999],[1665374400,18953.207999999999],[1665460800,18953.207999999999],[1665547200,18953.207999999999],[1665633600,18953.207999999999],[1665720000,18953.207999999999],[1665806400,18953.207999999999],[1665892800,18953.207999999999],[1665979200,18953.207999999999],[1666065600,18953.207999999999],[1666152000,18953.207999999999],[1666238400,18953.207999999999],[1666324800,18953.207999999999],[1666411200,18953.207999999999],[1666497600,18953.207999999999],[1666584000,18953.207999999999],[1666670400,18953.207999999999],[1666756800,18953.207999999999],[1666843200,18953.207999999999],[1666929600,18953.207999999999],[1667016000,18953.207999999999],[1667102400,18953.207999999999],[1667188800,18953.207999999999],[1667275200,18953.207999999999],[1667361600,18953.207999999999],[1667448000,18953.207999999999],[1667534400,18953.207999999999],[1667620800,18953.207999999999],[1667707200,18953.207999999999],[1667797200,18953.207999999999],[1667883600,18953.207999999999],[1667970000,18953.207999999999],[1668056400,18953.207999999999],[1668142800,18953.207999999999],[1668229200,18953.207999999999],[1668315600,18953.207999999999],[1668402000,18953.207999999999],[1668488400,18953.207999999999],[1668574800,18953.207999999999],[1668661200,18953.207999999999],[1668747600,18953.207999999999],[1668834000,18953.207999999999],[1668920400,18953.207999999999],[1669006800,18953.207999999999],[1669093200,18953.207999999999],[1669179600,18953.207999999999],[1669266000,18953.207999999999],[1669352400,18953.207999999999],[1669438800,18953.207999999999],[1669525200,18953.207999999999],[1669611600,18953.207999999999],[1669698000,18953.207999999999],[1669784400,18953.207999999999],[1669870800,18953.207999999999],[1669957200,18953.207999999999],[1670043600,18953.207999999999],[1670130000,18953.207999999999],[1670216400,18953.207999999999],[1670302800,18953.207999999999],[1670389200,18953.207999999999],[1670475600,18953.207999999999],[1670562000,18953.207999999999],[1670648400,18953.207999999999],[1670734800,18953.207999999999],[1670821200,18953.207999999999],[1670907600,18953.207999999999],[1670994000,18953.207999999999],[1671080400,18953.207999999999],[1671166800,18953.207999999999],[1671253200,18953.207999999999],[1671339600,18953.207999999999],[1671426000,18953.207999999999],[1671512400,18953.207999999999],[1671598800,18953.207999999999],[1671685200,18953.207999999999],[1671771600,18953.207999999999],[1671858000,18953.207999999999],[1671944400,18953.207999999999],[1672030800,18953.207999999999],[1672117200,18953.207999999999],[1672203600,18953.207999999999],[1672290000,18953.207999999999],[1672376400,18953.207999999999],[1672462800,18953.207999999999],[1672549200,18953.207999999999],[1672635600,18953.207999999999],[1672722000,18953.207999999999],[1672808400,18953.207999999999],[1672894800,18953.207999999999],[1672981200,18953.207999999999],[1673067600,18953.207999999999],[1673154000,18953.207999999999],[1673240400,18953.207999999999],[1673326800,18953.207999999999],[1673413200,18953.207999999999],[1673499600,18953.207999999999],[1673586000,18953.207999999999],[1673672400,18953.207999999999],[1673758800,18953.207999999999],[1673845200,18953.207999999999],[1673931600,18953.207999999999],[1674018000,18953.207999999999],[1674104400,18953.207999999999],[1674190800,18953.207999999999],[1674277200,18953.207999999999],[1674363600,18953.207999999999],[1674450000,18953.207999999999],[1674536400,18953.207999999999],[1674622800,18953.207999999999],[1674709200,18953.207999999999],[1674795600,18953.207999999999],[1674882000,18953.207999999999],[1674968400,18953.207999999999],[1675054800,18953.207999999999],[1675141200,18953.207999999999],[1675227600,18953.207999999999],[1675314000,18953.207999999999],[1675400400,18953.207999999999],[1675486800,18953.207999999999],[1675573200,18953.207999999999],[1675659600,18953.207999999999],[1675746000,18953.207999999999],[1675832400,18953.207999999999],[1675918800,18953.207999999999],[1676005200,18953.207999999999],[1676091600,18953.207999999999],[1676178000,18953.207999999999],[1676264400,18953.207999999999],[1676350800,18953.207999999999],[1676437200,18953.207999999999],[1676523600,18953.207999999999],[1676610000,18953.207999999999],[1676696400,18953.207999999999],[1676782800,18953.207999999999],[1676869200,18953.207999999999],[1676955600,18953.207999999999],[1677042000,18953.207999999999],[1677128400,18953.207999999999],[1677214800,18953.207999999999],[1677301200,18953.207999999999],[1677387600,18953.207999999999],[1677474000,18953.207999999999],[1677560400,18953.207999999999],[1677646800,18953.207999999999],[1677733200,18953.207999999999],[1677819600,18953.207999999999],[1677906000,18953.207999999999],[1677992400,18953.207999999999],[1678078800,18953.207999999999],[1678165200,18953.207999999999],[1678251600,18953.207999999999],[1678338000,18953.207999999999],[1678424400,18953.207999999999],[1678510800,18953.207999999999],[1678597200,18953.207999999999],[1678680000,18953.207999999999],[1678766400,18953.207999999999],[1678852800,18953.207999999999],[1678939200,18953.207999999999],[1679025600,18953.207999999999],[1679112000,18953.207999999999],[1679198400,18953.207999999999],[1679284800,18953.207999999999],[1679371200,18953.207999999999],[1679457600,18953.207999999999],[1679544000,18953.207999999999],[1679630400,18953.207999999999],[1679716800,18953.207999999999],[1679803200,18953.207999999999],[1679889600,18953.207999999999],[1679976000,18953.207999999999],[1680062400,18953.207999999999],[1680148800,18953.207999999999],[1680235200,18953.207999999999],[1680321600,18953.207999999999],[1680408000,18953.207999999999],[1680494400,18953.207999999999],[1680580800,18953.207999999999],[1680667200,18953.207999999999],[1680753600,18953.207999999999],[1680840000,18953.207999999999],[1680926400,18953.207999999999],[1681012800,18953.207999999999],[1681099200,18953.207999999999],[1681185600,18953.207999999999],[1681272000,18953.207999999999],[1681358400,18953.207999999999],[1681444800,18953.207999999999],[1681531200,18953.207999999999],[1681617600,18953.207999999999],[1681704000,18953.207999999999],[1681790400,18953.207999999999],[1681876800,18953.207999999999],[1681963200,18953.207999999999],[1682049600,18953.207999999999],[1682136000,18953.207999999999],[1682222400,18953.207999999999],[1682308800,18953.207999999999],[1682395200,18953.207999999999],[1682481600,18953.207999999999],[1682568000,18953.207999999999],[1682654400,18953.207999999999],[1682740800,18953.207999999999],[1682827200,18953.207999999999],[1682913600,18953.207999999999],[1683086400,20590.965400000001],[1683172800,20590.965400000001],[1683259200,20590.965400000001],[1683345600,20590.965400000001],[1683432000,20590.965400000001],[1683518400,20590.965400000001],[1683604800,20590.965400000001],[1683691200,20590.965400000001],[1683777600,20590.965400000001],[1683864000,20590.965400000001],[1683950400,20590.965400000001],[1684036800,20590.965400000001],[1684123200,20590.965400000001],[1684209600,20590.965400000001],[1684296000,20590.965400000001],[1684382400,20590.965400000001],[1684468800,20590.965400000001],[1684555200,20590.965400000001],[1684641600,20590.965400000001],[1684728000,20590.965400000001],[1684814400,20590.965400000001],[1684900800,20590.965400000001],[1684987200,20590.965400000001],[1685073600,20590.965400000001],[1685160000,20590.965400000001],[1685246400,20590.965400000001],[1685332800,20590.965400000001],[1685419200,20590.965400000001],[1685505600,20590.965400000001],[1685592000,20590.965400000001],[1685678400,20590.965400000001],[1685764800,20590.965400000001],[1685851200,20590.965400000001],[1685937600,20590.965400000001],[1686024000,20590.965400000001],[1686110400,20590.965400000001],[1686196800,20590.965400000001],[1686283200,20590.965400000001],[1686369600,20590.965400000001],[1686456000,20590.965400000001],[1686542400,20590.965400000001],[1686628800,20590.965400000001],[1686715200,20590.965400000001],[1686801600,20590.965400000001],[1686888000,20590.965400000001],[1686974400,20590.965400000001],[1687060800,20590.965400000001],[1687147200,20590.965400000001],[1687233600,20590.965400000001],[1687320000,20590.965400000001],[1687406400,20590.965400000001],[1687492800,20590.965400000001],[1687579200,20590.965400000001],[1687665600,20590.965400000001],[1687752000,20590.965400000001],[1687838400,20590.965400000001],[1687924800,20590.965400000001],[1688011200,20590.965400000001],[1688097600,20590.965400000001],[1688184000,20590.965400000001],[1688270400,20590.965400000001],[1688356800,20590.965400000001],[1688443200,20590.965400000001],[1688529600,20590.965400000001],[1688616000,20590.965400000001],[1688702400,20590.965400000001],[1688788800,20590.965400000001],[1688875200,20590.965400000001],[1688961600,20590.965400000001],[1689048000,20590.965400000001],[1689134400,20590.965400000001],[1689220800,20590.965400000001],[1689307200,20590.965400000001],[1689393600,20590.965400000001],[1689480000,20590.965400000001],[1689566400,20590.965400000001],[1689652800,20590.965400000001],[1689739200,20590.965400000001],[1689825600,20590.965400000001],[1689912000,20590.965400000001],[1689998400,20590.965400000001],[1690084800,20590.965400000001],[1690171200,20590.965400000001],[1690257600,20590.965400000001],[1690344000,20590.965400000001],[1690430400,20590.965400000001],[1690516800,20590.965400000001],[1690603200,20590.965400000001],[1690689600,20590.965400000001],[1690776000,20590.965400000001],[1690862400,20590.965400000001],[1690948800,20590.965400000001],[1691035200,20590.965400000001],[1691121600,20590.965400000001],[1691208000,20590.965400000001],[1691294400,20590.965400000001],[1691380800,20590.965400000001],[1691467200,20590.965400000001],[1691553600,20590.965400000001],[1691640000,20590.965400000001],[1691726400,20590.965400000001],[1691812800,20590.965400000001],[1691899200,20590.965400000001],[1691985600,20590.965400000001],[1692072000,20590.965400000001],[1692158400,20590.965400000001],[1692244800,20590.965400000001],[1692331200,20590.965400000001],[1692417600,20590.965400000001],[1692504000,20590.965400000001],[1692590400,20590.965400000001],[1692676800,20590.965400000001],[1692763200,20590.965400000001],[1692849600,20590.965400000001],[1692936000,20590.965400000001],[1693022400,20590.965400000001],[1693108800,20590.965400000001],[1693195200,20590.965400000001],[1693281600,20590.965400000001],[1693368000,20590.965400000001],[1693454400,20590.965400000001],[1693540800,20590.965400000001],[1693627200,20590.965400000001],[1693713600,20590.965400000001],[1693800000,20590.965400000001],[1693886400,20590.965400000001],[1693972800,20590.965400000001],[1694059200,20590.965400000001],[1694145600,20590.965400000001],[1694232000,20590.965400000001],[1694318400,20590.965400000001],[1694404800,20590.965400000001],[1694491200,20590.965400000001],[1694577600,20590.965400000001],[1694664000,20590.965400000001],[1694750400,20590.965400000001],[1694836800,20590.965400000001],[1694923200,20590.965400000001],[1695009600,20590.965400000001],[1695096000,20590.965400000001],[1695182400,20590.965400000001],[1695268800,20590.965400000001],[1695355200,20590.965400000001],[1695441600,20590.965400000001],[1695528000,20590.965400000001],[1695614400,20590.965400000001],[1695700800,20590.965400000001],[1695787200,20590.965400000001],[1695873600,20590.965400000001],[1695960000,20590.965400000001],[1696046400,20590.965400000001],[1696132800,20590.965400000001],[1696219200,20590.965400000001],[1696305600,20590.965400000001],[1696392000,20590.965400000001],[1696478400,20590.965400000001],[1696564800,20590.965400000001],[1696651200,20590.965400000001],[1696737600,20590.965400000001],[1696824000,20590.965400000001],[1696910400,20590.965400000001],[1696996800,20590.965400000001],[1697083200,20590.965400000001],[1697169600,20590.965400000001],[1697256000,20590.965400000001],[1697342400,20590.965400000001],[1697428800,20590.965400000001],[1697515200,20590.965400000001],[1697601600,20590.965400000001],[1697688000,20590.965400000001],[1697774400,20590.965400000001],[1697860800,20590.965400000001],[1697947200,20590.965400000001],[1698033600,20590.965400000001],[1698120000,20590.965400000001],[1698206400,20590.965400000001],[1698292800,20590.965400000001],[1698379200,20590.965400000001],[1698465600,20590.965400000001],[1698552000,20590.965400000001],[1698638400,20590.965400000001],[1698724800,20590.965400000001],[1698811200,20590.965400000001],[1698897600,20590.965400000001],[1698984000,20590.965400000001],[1699070400,20590.965400000001],[1699156800,20590.965400000001],[1699246800,20590.965400000001],[1699333200,20590.965400000001],[1699419600,20590.965400000001],[1699506000,20590.965400000001],[1699592400,20590.965400000001],[1699678800,20590.965400000001],[1699765200,20590.965400000001],[1699851600,20590.965400000001],[1699938000,20590.965400000001],[1700024400,20590.965400000001],[1700110800,20590.965400000001],[1700197200,20590.965400000001],[1700283600,20590.965400000001],[1700370000,20590.965400000001],[1700456400,20590.965400000001],[1700542800,20590.965400000001],[1700629200,20590.965400000001],[1700715600,20590.965400000001],[1700802000,20590.965400000001],[1700888400,20590.965400000001],[1700974800,20590.965400000001],[1701061200,20590.965400000001],[1701147600,20590.965400000001],[1701234000,20590.965400000001],[1701320400,20590.965400000001],[1701406800,20590.965400000001],[1701493200,20590.965400000001],[1701579600,20590.965400000001],[1701666000,20590.965400000001],[1701752400,20590.965400000001],[1701838800,20590.965400000001],[1701925200,20590.965400000001],[1702011600,20590.965400000001],[1702098000,20590.965400000001],[1702184400,20590.965400000001],[1702270800,20590.965400000001],[1702357200,20590.965400000001],[1702443600,20590.965400000001],[1702530000,20590.965400000001],[1702616400,20590.965400000001],[1702702800,20590.965400000001],[1702789200,20590.965400000001],[1702875600,20590.965400000001],[1702962000,20590.965400000001],[1703048400,20590.965400000001],[1703134800,20590.965400000001],[1703221200,20590.965400000001],[1703307600,20590.965400000001],[1703394000,20590.965400000001],[1703480400,20590.965400000001],[1703566800,20590.965400000001],[1703653200,20590.965400000001],[1703739600,20590.965400000001],[1703826000,20590.965400000001],[1703912400,20590.965400000001],[1703998800,20590.965400000001],[1704085200,20590.965400000001],[1704171600,20590.965400000001],[1704258000,20590.965400000001],[1704344400,20590.965400000001],[1704430800,20590.965400000001],[1704517200,20590.965400000001],[1704603600,20590.965400000001],[1704690000,20590.965400000001],[1704776400,20590.965400000001],[1704862800,20590.965400000001],[1704949200,20590.965400000001],[1705035600,20590.965400000001],[1705122000,20590.965400000001],[1705208400,20590.965400000001],[1705294800,20590.965400000001],[1705381200,20590.965400000001],[1705467600,20590.965400000001],[1705554000,20590.965400000001],[1705640400,20590.965400000001],[1705726800,20590.965400000001],[1705813200,20590.965400000001],[1705899600,20590.965400000001],[1705986000,20590.965400000001],[1706072400,20590.965400000001],[1706158800,20590.965400000001],[1706245200,20590.965400000001],[1706331600,20590.965400000001],[1706418000,20590.965400000001],[1706504400,20590.965400000001],[1706590800,20590.965400000001],[1706677200,20590.965400000001],[1706763600,20590.965400000001],[1706850000,20590.965400000001],[1706936400,20590.965400000001],[1707022800,20590.965400000001],[1707109200,20590.965400000001],[1707195600,20590.965400000001],[1707282000,20590.965400000001],[1707368400,20590.965400000001],[1707454800,20590.965400000001],[1707541200,20590.965400000001],[1707627600,20590.965400000001],[1707714000,20590.965400000001],[1707800400,20590.965400000001],[1707886800,20590.965400000001],[1707973200,20590.965400000001],[1708059600,20590.965400000001],[1708146000,20590.965400000001],[1708232400,20590.965400000001],[1708318800,20590.965400000001],[1708405200,20590.965400000001],[1708491600,20590.965400000001],[1708578000,20590.965400000001],[1708664400,20590.965400000001],[1708750800,20590.965400000001],[1708837200,20590.965400000001],[1708923600,20590.965400000001],[1709010000,20590.965400000001],[1709096400,20590.965400000001],[1709182800,20590.965400000001],[1709269200,20590.965400000001],[1709355600,20590.965400000001],[1709442000,20590.965400000001],[1709528400,20590.965400000001],[1709614800,20590.965400000001],[1709701200,20590.965400000001],[1709787600,20590.965400000001],[1709874000,20590.965400000001],[1709960400,20590.965400000001],[1710046800,20590.965400000001],[1710129600,20590.965400000001],[1710216000,20590.965400000001],[1710302400,20590.965400000001],[1710388800,20590.965400000001],[1710475200,20590.965400000001],[1710561600,20590.965400000001],[1710648000,20590.965400000001],[1710734400,20590.965400000001],[1710820800,20590.965400000001],[1710907200,20590.965400000001],[1710993600,20590.965400000001],[1711080000,20590.965400000001],[1711166400,20590.965400000001],[1711252800,20590.965400000001],[1711339200,20590.965400000001],[1711425600,20590.965400000001],[1711512000,20590.965400000001],[1711598400,20590.965400000001],[1711684800,20590.965400000001],[1711771200,20590.965400000001],[1711857600,20590.965400000001],[1711944000,20590.965400000001],[1712030400,20590.965400000001],[1712116800,20590.965400000001],[1712203200,20590.965400000001],[1712289600,20590.965400000001],[1712376000,20590.965400000001],[1712462400,20590.965400000001],[1712548800,20590.965400000001],[1712635200,20590.965400000001],[1712721600,20590.965400000001],[1712808000,20590.965400000001],[1712894400,20590.965400000001],[1712980800,20590.965400000001],[1713067200,20590.965400000001],[1713153600,20590.965400000001],[1713240000,20590.965400000001],[1713326400,20590.965400000001],[1713412800,20590.965400000001],[1713499200,20590.965400000001],[1713585600,20590.965400000001],[1713672000,20590.965400000001],[1713758400,20590.965400000001],[1713844800,20590.965400000001],[1713931200,20590.965400000001],[1714017600,20590.965400000001],[1714104000,20590.965400000001],[1714190400,20590.965400000001],[1714276800,20590.965400000001],[1714363200,20590.965400000001],[1714449600,20590.965400000001],[1714536000,20590.965400000001],[1714708800,21924.336800000001],[1714795200,21924.336800000001],[1714881600,21924.336800000001],[1714968000,21924.336800000001],[1715054400,21924.336800000001],[1715140800,21924.336800000001],[1715227200,21924.336800000001],[1715313600,21924.336800000001],[1715400000,21924.336800000001],[1715486400,21924.336800000001],[1715572800,21924.336800000001],[1715659200,21924.336800000001],[1715745600,21924.336800000001],[1715832000,21924.336800000001],[1715918400,21924.336800000001],[1716004800,21924.336800000001],[1716091200,21924.336800000001],[1716177600,21924.336800000001],[1716264000,21924.336800000001],[1716350400,21924.336800000001],[1716436800,21924.336800000001],[1716523200,21924.336800000001],[1716609600,21924.336800000001],[1716696000,21924.336800000001],[1716782400,21924.336800000001],[1716868800,21924.336800000001],[1716955200,21924.336800000001],[1717041600,21924.336800000001],[1717128000,21924.336800000001],[1717214400,21924.336800000001],[1717300800,21924.336800000001],[1717387200,21924.336800000001],[1717473600,21924.336800000001],[1717560000,21924.336800000001],[1717646400,21924.336800000001],[1717732800,21924.336800000001],[1717819200,21924.336800000001],[1717905600,21924.336800000001],[1717992000,21924.336800000001],[1718078400,21924.336800000001],[1718164800,21924.336800000001],[1718251200,21924.336800000001],[1718337600,21924.336800000001],[1718424000,21924.336800000001],[1718510400,21924.336800000001],[1718596800,21924.336800000001],[1718683200,21924.336800000001],[1718769600,21924.336800000001],[1718856000,21924.336800000001],[1718942400,21924.336800000001],[1719028800,21924.336800000001],[1719115200,21924.336800000001],[1719201600,21924.336800000001],[1719288000,21924.336800000001],[1719374400,21924.336800000001],[1719460800,21924.336800000001],[1719547200,21924.336800000001],[1719633600,21924.336800000001],[1719720000,21924.336800000001],[1719806400,21924.336800000001],[1719892800,21924.336800000001],[1719979200,21924.336800000001],[1720065600,21924.336800000001],[1720152000,21924.336800000001],[1720238400,21924.336800000001],[1720324800,21924.336800000001],[1720411200,21924.336800000001],[1720497600,21924.336800000001],[1720584000,21924.336800000001],[1720670400,21924.336800000001],[1720756800,21924.336800000001],[1720843200,21924.336800000001],[1720929600,21924.336800000001],[1721016000,21924.336800000001],[1721102400,21924.336800000001],[1721188800,21924.336800000001],[1721275200,21924.336800000001],[1721361600,21924.336800000001],[1721448000,21924.336800000001],[1721534400,21924.336800000001],[1721620800,21924.336800000001],[1721707200,21924.336800000001],[1721793600,21924.336800000001],[1721880000,21924.336800000001],[1721966400,21924.336800000001],[1722052800,21924.336800000001],[1722139200,21924.336800000001],[1722225600,21924.336800000001],[1722312000,21924.336800000001],[1722398400,21924.336800000001],[1722484800,21924.336800000001],[1722571200,21924.336800000001],[1722657600,21924.336800000001],[1722744000,21924.336800000001],[1722830400,21924.336800000001],[1722916800,21924.336800000001],[1723003200,21924.336800000001],[1723089600,21924.336800000001],[1723176000,21924.336800000001],[1723262400,21924.336800000001],[1723348800,21924.336800000001],[1723435200,21924.336800000001],[1723521600,21924.336800000001],[1723608000,21924.336800000001],[1723694400,21924.336800000001],[1723780800,21924.336800000001],[1723867200,21924.336800000001],[1723953600,21924.336800000001],[1724040000,21924.336800000001],[1724126400,21924.336800000001],[1724212800,21924.336800000001],[1724299200,21924.336800000001],[1724385600,21924.336800000001],[1724472000,21924.336800000001],[1724558400,21924.336800000001],[1724644800,21924.336800000001],[1724731200,21924.336800000001],[1724817600,21924.336800000001],[1724904000,21924.336800000001],[1724990400,21924.336800000001],[1725076800,21924.336800000001],[1725163200,21924.336800000001],[1725249600,21924.336800000001],[1725336000,21924.336800000001],[1725422400,21924.336800000001],[1725508800,21924.336800000001],[1725595200,21924.336800000001],[1725681600,21924.336800000001],[1725768000,21924.336800000001],[1725854400,21924.336800000001],[1725940800,21924.336800000001],[1726027200,21924.336800000001],[1726113600,21924.336800000001],[1726200000,21924.336800000001],[1726286400,21924.336800000001],[1726372800,21924.336800000001],[1726459200,21924.336800000001],[1726545600,21924.336800000001],[1726632000,21924.336800000001],[1726718400,21924.336800000001],[1726804800,21924.336800000001],[1726891200,21924.336800000001],[1726977600,21924.336800000001],[1727064000,21924.336800000001],[1727150400,21924.336800000001],[1727236800,21924.336800000001],[1727323200,21924.336800000001],[1727409600,21924.336800000001],[1727496000,21924.336800000001],[1727582400,21924.336800000001],[1727668800,21924.336800000001],[1727755200,21924.336800000001],[1727841600,21924.336800000001],[1727928000,21924.336800000001],[1728014400,21924.336800000001],[1728100800,21924.336800000001],[1728187200,21924.336800000001],[1728273600,21924.336800000001],[1728360000,21924.336800000001],[1728446400,21924.336800000001],[1728532800,21924.336800000001],[1728619200,21924.336800000001],[1728705600,21924.336800000001],[1728792000,21924.336800000001],[1728878400,21924.336800000001],[1728964800,21924.336800000001],[1729051200,21924.336800000001],[1729137600,21924.336800000001],[1729224000,21924.336800000001],[1729310400,21924.336800000001],[1729396800,21924.336800000001],[1729483200,21924.336800000001],[1729569600,21924.336800000001],[1729656000,21924.336800000001],[1729742400,21924.336800000001],[1729828800,21924.336800000001],[1729915200,21924.336800000001],[1730001600,21924.336800000001],[1730088000,21924.336800000001],[1730174400,21924.336800000001],[1730260800,21924.336800000001],[1730347200,21924.336800000001],[1730433600,21924.336800000001],[1730520000,21924.336800000001],[1730606400,21924.336800000001],[1730696400,21924.336800000001],[1730782800,21924.336800000001],[1730869200,21924.336800000001],[1730955600,21924.336800000001],[1731042000,21924.336800000001],[1731128400,21924.336800000001],[1731214800,21924.336800000001],[1731301200,21924.336800000001],[1731387600,21924.336800000001],[1731474000,21924.336800000001],[1731560400,21924.336800000001],[1731646800,21924.336800000001],[1731733200,21924.336800000001],[1731819600,21924.336800000001],[1731906000,21924.336800000001],[1731992400,21924.336800000001],[1732078800,21924.336800000001],[1732165200,21924.336800000001],[1732251600,21924.336800000001],[1732338000,21924.336800000001],[1732424400,21924.336800000001],[1732510800,21924.336800000001],[1732597200,21924.336800000001],[1732683600,21924.336800000001],[1732770000,21924.336800000001],[1732856400,21924.336800000001],[1732942800,21924.336800000001],[1733029200,21924.336800000001],[1733115600,21924.336800000001],[1733202000,21924.336800000001],[1733288400,21924.336800000001],[1733374800,21924.336800000001],[1733461200,21924.336800000001],[1733547600,21924.336800000001],[1733634000,21924.336800000001],[1733720400,21924.336800000001],[1733806800,21924.336800000001],[1733893200,21924.336800000001],[1733979600,21924.336800000001],[1734066000,21924.336800000001],[1734152400,21924.336800000001],[1734238800,21924.336800000001],[1734325200,21924.336800000001],[1734411600,21924.336800000001],[1734498000,21924.336800000001],[1734584400,21924.336800000001],[1734670800,21924.336800000001],[1734757200,21924.336800000001],[1734843600,21924.336800000001],[1734930000,21924.336800000001],[1735016400,21924.336800000001],[1735102800,21924.336800000001],[1735189200,21924.336800000001],[1735275600,21924.336800000001],[1735362000,21924.336800000001],[1735448400,21924.336800000001],[1735534800,21924.336800000001],[1735621200,21924.336800000001],[1735707600,21924.336800000001],[1735794000,21924.336800000001],[1735880400,21924.336800000001],[1735966800,21924.336800000001],[1736053200,21924.336800000001],[1736139600,21924.336800000001],[1736226000,21924.336800000001],[1736312400,21924.336800000001],[1736398800,21924.336800000001],[1736485200,21924.336800000001],[1736571600,21924.336800000001],[1736658000,21924.336800000001],[1736744400,21924.336800000001],[1736830800,21924.336800000001],[1736917200,21924.336800000001],[1737003600,21924.336800000001],[1737090000,21924.336800000001],[1737176400,21924.336800000001],[1737262800,21924.336800000001],[1737349200,21924.336800000001],[1737435600,21924.336800000001],[1737522000,21924.336800000001],[1737608400,21924.336800000001],[1737694800,21924.336800000001],[1737781200,21924.336800000001],[1737867600,21924.336800000001],[1737954000,21924.336800000001],[1738040400,21924.336800000001],[1738126800,21924.336800000001],[1738213200,21924.336800000001],[1738299600,21924.336800000001],[1738386000,21924.336800000001],[1738472400,21924.336800000001],[1738558800,21924.336800000001],[1738645200,21924.336800000001],[1738731600,21924.336800000001],[1738818000,21924.336800000001],[1738904400,21924.336800000001],[1738990800,21924.336800000001],[1739077200,21924.336800000001],[1739163600,21924.336800000001],[1739250000,21924.336800000001],[1739336400,21924.336800000001],[1739422800,21924.336800000001],[1739509200,21924.336800000001],[1739595600,21924.336800000001],[1739682000,21924.336800000001],[1739768400,21924.336800000001],[1739854800,21924.336800000001],[1739941200,21924.336800000001],[1740027600,21924.336800000001],[1740114000,21924.336800000001],[1740200400,21924.336800000001],[1740286800,21924.336800000001],[1740373200,21924.336800000001],[1740459600,21924.336800000001],[1740546000,21924.336800000001],[1740632400,21924.336800000001],[1740718800,21924.336800000001],[1740805200,21924.336800000001],[1740891600,21924.336800000001],[1740978000,21924.336800000001],[1741064400,21924.336800000001],[1741150800,21924.336800000001],[1741237200,21924.336800000001],[1741323600,21924.336800000001],[1741410000,21924.336800000001],[1741496400,21924.336800000001],[1741579200,21924.336800000001],[1741665600,21924.336800000001],[1741752000,21924.336800000001],[1741838400,21924.336800000001],[1741924800,21924.336800000001],[1742011200,21924.336800000001],[1742097600,21924.336800000001],[1742184000,21924.336800000001],[1742270400,21924.336800000001],[1742356800,21924.336800000001],[1742443200,21924.336800000001],[1742529600,21924.336800000001],[1742616000,21924.336800000001],[1742702400,21924.336800000001],[1742788800,21924.336800000001],[1742875200,21924.336800000001],[1742961600,21924.336800000001],[1743048000,21924.336800000001],[1743134400,21924.336800000001],[1743220800,21924.336800000001],[1743307200,21924.336800000001],[1743393600,21924.336800000001],[1743480000,21924.336800000001],[1743566400,21924.336800000001],[1743652800,21924.336800000001],[1743739200,21924.336800000001],[1743825600,21924.336800000001],[1743912000,21924.336800000001],[1743998400,21924.336800000001],[1744084800,21924.336800000001],[1744171200,21924.336800000001],[1744257600,21924.336800000001],[1744344000,21924.336800000001],[1744430400,21924.336800000001],[1744516800,21924.336800000001],[1744603200,21924.336800000001],[1744689600,21924.336800000001],[1744776000,21924.336800000001],[1744862400,21924.336800000001],[1744948800,21924.336800000001],[1745035200,21924.336800000001],[1745121600,21924.336800000001],[1745208000,21924.336800000001],[1745294400,21924.336800000001],[1745380800,21924.336800000001],[1745467200,21924.336800000001],[1745553600,21924.336800000001],[1745640000,21924.336800000001],[1745726400,21924.336800000001],[1745812800,21924.336800000001],[1745899200,21924.336800000001],[1745985600,21924.336800000001],[1746072000,21924.336800000001],[1746244800,23180.1456],[1746331200,23180.1456],[1746417600,23180.1456],[1746504000,23180.1456],[1746590400,23180.1456],[1746676800,23180.1456],[1746763200,23180.1456],[1746849600,23180.1456],[1746936000,23180.1456],[1747022400,23180.1456],[1747108800,23180.1456],[1747195200,23180.1456],[1747281600,23180.1456],[1747368000,23180.1456],[1747454400,23180.1456],[1747540800,23180.1456],[1747627200,23180.1456],[1747713600,23180.1456],[1747800000,23180.1456],[1747886400,23180.1456],[1747972800,23180.1456],[1748059200,23180.1456],[1748145600,23180.1456],[1748232000,23180.1456],[1748318400,23180.1456],[1748404800,23180.1456],[1748491200,23180.1456],[1748577600,23180.1456],[1748664000,23180.1456],[1748750400,23180.1456],[1748836800,23180.1456],[1748923200,23180.1456],[1749009600,23180.1456],[1749096000,23180.1456],[1749182400,23180.1456],[1749268800,23180.1456],[1749355200,23180.1456],[1749441600,23180.1456],[1749528000,23180.1456],[1749614400,23180.1456],[1749700800,23180.1456],[1749787200,23180.1456],[1749873600,23180.1456],[1749960000,23180.1456],[1750046400,23180.1456],[1750132800,23180.1456],[1750219200,23180.1456],[1750305600,23180.1456],[1750392000,23180.1456],[1750478400,23180.1456],[1750564800,23180.1456],[1750651200,23180.1456],[1750737600,23180.1456],[1750824000,23180.1456],[1750910400,23180.1456],[1750996800,23180.1456],[1751083200,23180.1456],[1751169600,23180.1456],[1751256000,23180.1456],[1751342400,23180.1456],[1751428800,23180.1456],[1751515200,23180.1456],[1751601600,23180.1456],[1751688000,23180.1456],[1751774400,23180.1456],[1751860800,23180.1456],[1751947200,23180.1456],[1752033600,23180.1456],[1752120000,23180.1456],[1752206400,23180.1456],[1752292800,23180.1456],[1752379200,23180.1456],[1752465600,23180.1456],[1752552000,23180.1456],[1752638400,23180.1456],[1752724800,23180.1456],[1752811200,23180.1456],[1752897600,23180.1456],[1752984000,23180.1456],[1753070400,23180.1456],[1753156800,23180.1456],[1753243200,23180.1456],[1753329600,23180.1456],[1753416000,23180.1456],[1753502400,23180.1456],[1753588800,23180.1456],[1753675200,23180.1456],[1753761600,23180.1456],[1753848000,23180.1456],[1753934400,23180.1456],[1754020800,23180.1456],[1754107200,23180.1456],[1754193600,23180.1456],[1754280000,23180.1456],[1754366400,23180.1456],[1754452800,23180.1456],[1754539200,23180.1456],[1754625600,23180.1456],[1754712000,23180.1456],[1754798400,23180.1456],[1754884800,23180.1456],[1754971200,23180.1456],[1755057600,23180.1456],[1755144000,23180.1456],[1755230400,23180.1456],[1755316800,23180.1456],[1755403200,23180.1456],[1755489600,23180.1456],[1755576000,23180.1456],[1755662400,23180.1456],[1755748800,23180.1456],[1755835200,23180.1456],[1755921600,23180.1456],[1756008000,23180.1456],[1756094400,23180.1456],[1756180800,23180.1456],[1756267200,23180.1456],[1756353600,23180.1456],[1756440000,23180.1456],[1756526400,23180.1456],[1756612800,23180.1456],[1756699200,23180.1456],[1756785600,23180.1456],[1756872000,23180.1456],[1756958400,23180.1456],[1757044800,23180.1456],[1757131200,23180.1456],[1757217600,23180.1456],[1757304000,23180.1456],[1757390400,23180.1456],[1757476800,23180.1456],[1757563200,23180.1456],[1757649600,23180.1456],[1757736000,23180.1456],[1757822400,23180.1456],[1757908800,23180.1456],[1757995200,23180.1456],[1758081600,23180.1456],[1758168000,23180.1456],[1758254400,23180.1456],[1758340800,23180.1456],[1758427200,23180.1456],[1758513600,23180.1456],[1758600000,23180.1456],[1758686400,23180.1456],[1758772800,23180.1456],[1758859200,23180.1456],[1758945600,23180.1456],[1759032000,23180.1456],[1759118400,23180.1456],[1759204800,23180.1456],[1759291200,23180.1456],[1759377600,23180.1456],[1759464000,23180.1456],[1759550400,23180.1456],[1759636800,23180.1456],[1759723200,23180.1456],[1759809600,23180.1456],[1759896000,23180.1456],[1759982400,23180.1456],[1760068800,23180.1456],[1760155200,23180.1456],[1760241600,23180.1456],[1760328000,23180.1456],[1760414400,23180.1456],[1760500800,23180.1456],[1760587200,23180.1456],[1760673600,23180.1456],[1760760000,23180.1456],[1760846400,23180.1456],[1760932800,23180.1456],[1761019200,23180.1456],[1761105600,23180.1456],[1761192000,23180.1456],[1761278400,23180.1456],[1761364800,23180.1456],[1761451200,23180.1456],[1761537600,23180.1456],[1761624000,23180.1456],[1761710400,23180.1456],[1761796800,23180.1456],[1761883200,23180.1456],[1761969600,23180.1456],[1762056000,23180.1456],[1762146000,23180.1456],[1762232400,23180.1456],[1762318800,23180.1456],[1762405200,23180.1456],[1762491600,23180.1456],[1762578000,23180.1456],[1762664400,23180.1456],[1762750800,23180.1456],[1762837200,23180.1456],[1762923600,23180.1456],[1763010000,23180.1456],[1763096400,23180.1456],[1763182800,23180.1456],[1763269200,23180.1456],[1763355600,23180.1456],[1763442000,23180.1456],[1763528400,23180.1456],[1763614800,23180.1456],[1763701200,23180.1456],[1763787600,23180.1456],[1763874000,23180.1456],[1763960400,23180.1456],[1764046800,23180.1456],[1764133200,23180.1456],[1764219600,23180.1456],[1764306000,23180.1456],[1764392400,23180.1456],[1764478800,23180.1456],[1764565200,23180.1456],[1764651600,23180.1456],[1764738000,23180.1456],[1764824400,23180.1456],[1764910800,23180.1456],[1764997200,23180.1456],[1765083600,23180.1456],[1765170000,23180.1456],[1765256400,23180.1456],[1765342800,23180.1456],[1765429200,23180.1456],[1765515600,23180.1456],[1765602000,23180.1456],[1765688400,23180.1456],[1765774800,23180.1456],[1765861200,23180.1456],[1765947600,23180.1456],[1766034000,23180.1456],[1766120400,23180.1456],[1766206800,23180.1456],[1766293200,23180.1456],[1766379600,23180.1456],[1766466000,23180.1456],[1766552400,23180.1456],[1766638800,23180.1456],[1766725200,23180.1456],[1766811600,23180.1456],[1766898000,23180.1456],[1766984400,23180.1456],[1767070800,23180.1456],[1767157200,23180.1456],[1767243600,23180.1456],[1767330000,23180.1456],[1767416400,23180.1456],[1767502800,23180.1456],[1767589200,23180.1456],[1767675600,23180.1456],[1767762000,23180.1456],[1767848400,23180.1456],[1767934800,23180.1456],[1768021200,23180.1456],[1768107600,23180.1456],[1768194000,23180.1456],[1768280400,23180.1456],[1768366800,23180.1456],[1768453200,23180.1456],[1768539600,23180.1456],[1768626000,23180.1456],[1768712400,23180.1456],[1768798800,23180.1456],[1768885200,23180.1456],[1768971600,23180.1456],[1769058000,23180.1456],[1769144400,23180.1456],[1769230800,23180.1456],[1769317200,23180.1456],[1769403600,23180.1456],[1769490000,23180.1456],[1769576400,23180.1456],[1769662800,23180.1456],[1769749200,23180.1456],[1769835600,23180.1456],[1769922000,23180.1456],[1770008400,23180.1456],[1770094800,23180.1456],[1770181200,23180.1456],[1770267600,23180.1456],[1770354000,23180.1456],[1770440400,23180.1456],[1770526800,23180.1456],[1770613200,23180.1456],[1770699600,23180.1456],[1770786000,23180.1456],[1770872400,23180.1456],[1770958800,23180.1456],[1771045200,23180.1456],[1771131600,23180.1456],[1771218000,23180.1456],[1771304400,23180.1456],[1771390800,23180.1456],[1771477200,23180.1456],[1771563600,23180.1456],[1771650000,23180.1456],[1771736400,23180.1456],[1771822800,23180.1456],[1771909200,23180.1456],[1771995600,23180.1456],[1772082000,23180.1456],[1772168400,23180.1456],[1772254800,23180.1456],[1772341200,23180.1456],[1772427600,23180.1456],[1772514000,23180.1456],[1772600400,23180.1456],[1772686800,23180.1456],[1772773200,23180.1456],[1772859600,23180.1456],[1772946000,23180.1456],[1773028800,23180.1456],[1773115200,23180.1456],[1773201600,23180.1456],[1773288000,23180.1456],[1773374400,23180.1456],[1773460800,23180.1456],[1773547200,23180.1456],[1773633600,23180.1456],[1773720000,23180.1456],[1773806400,23180.1456],[1773892800,23180.1456],[1773979200,23180.1456],[1774065600,23180.1456],[1774152000,23180.1456],[1774238400,23180.1456],[1774324800,23180.1456],[1774411200,23180.1456],[1774497600,23180.1456],[1774584000,23180.1456],[1774670400,23180.1456],[1774756800,23180.1456],[1774843200,23180.1456],[1774929600,23180.1456],[1775016000,23180.1456],[1775102400,23180.1456],[1775188800,23180.1456]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1368000000002],[1051934400,2375.1368000000002],[1052020800,2375.1368000000002],[1052107200,2375.1368000000002],[1052193600,2375.1368000000002],[1052280000,2375.1368000000002],[1052366400,2375.1368000000002],[1052452800,2375.1368000000002],[1052539200,2375.1368000000002],[1052625600,2375.1368000000002],[1052712000,2375.1368000000002],[1052798400,2375.1368000000002],[1052884800,2375.1368000000002],[1052971200,2375.1368000000002],[1053057600,2375.1368000000002],[1053144000,2375.1368000000002],[1053230400,2375.1368000000002],[1053316800,2375.1368000000002],[1053403200,2375.1368000000002],[1053489600,2375.1368000000002],[1053576000,2375.1368000000002],[1053662400,2375.1368000000002],[1053748800,2375.1368000000002],[1053835200,2375.1368000000002],[1053921600,2375.1368000000002],[1054008000,2375.1368000000002],[1054094400,2375.1368000000002],[1054180800,2375.1368000000002],[1054267200,2375.1368000000002],[1054353600,2375.1368000000002],[1054440000,2375.1368000000002],[1054526400,2375.1368000000002],[1054612800,2375.1368000000002],[1054699200,2375.1368000000002],[1054785600,2375.1368000000002],[1054872000,2375.1368000000002],[1054958400,2375.1368000000002],[1055044800,2375.1368000000002],[1055131200,2375.1368000000002],[1055217600,2375.1368000000002],[1055304000,2375.1368000000002],[1055390400,2375.1368000000002],[1055476800,2375.1368000000002],[1055563200,2375.1368000000002],[1055649600,2375.1368000000002],[1055736000,2375.1368000000002],[1055822400,2375.1368000000002],[1055908800,2375.1368000000002],[1055995200,2375.1368000000002],[1056081600,2375.1368000000002],[1056168000,2375.1368000000002],[1056254400,2375.1368000000002],[1056340800,2375.1368000000002],[1056427200,2375.1368000000002],[1056513600,2375.1368000000002],[1056600000,2375.1368000000002],[1056686400,2375.1368000000002],[1056772800,2375.1368000000002],[1056859200,2375.1368000000002],[1056945600,2375.1368000000002],[1057032000,2375.1368000000002],[1057118400,2375.1368000000002],[1057204800,2375.1368000000002],[1057291200,2375.1368000000002],[1057377600,2375.1368000000002],[1057464000,2375.1368000000002],[1057550400,2375.1368000000002],[1057636800,2375.1368000000002],[1057723200,2375.1368000000002],[1057809600,2375.1368000000002],[1057896000,2375.1368000000002],[1057982400,2375.1368000000002],[1058068800,2375.1368000000002],[1058155200,2375.1368000000002],[1058241600,2375.1368000000002],[1058328000,2375.1368000000002],[1058414400,2375.1368000000002],[1058500800,2375.1368000000002],[1058587200,2375.1368000000002],[1058673600,2375.1368000000002],[1058760000,2375.1368000000002],[1058846400,2375.1368000000002],[1058932800,2375.1368000000002],[1059019200,2375.1368000000002],[1059105600,2375.1368000000002],[1059192000,2375.1368000000002],[1059278400,2375.1368000000002],[1059364800,2375.1368000000002],[1059451200,2375.1368000000002],[1059537600,2375.1368000000002],[1059624000,2375.1368000000002],[1059710400,2375.1368000000002],[1059796800,2375.1368000000002],[1059883200,2375.1368000000002],[1059969600,2375.1368000000002],[1060056000,2375.1368000000002],[1060142400,2375.1368000000002],[1060228800,2375.1368000000002],[1060315200,2375.1368000000002],[1060401600,2375.1368000000002],[1060488000,2375.1368000000002],[1060574400,2375.1368000000002],[1060660800,2375.1368000000002],[1060747200,2375.1368000000002],[1060833600,2375.1368000000002],[1060920000,2375.1368000000002],[1061006400,2375.1368000000002],[1061092800,2375.1368000000002],[1061179200,2375.1368000000002],[1061265600,2375.1368000000002],[1061352000,2375.1368000000002],[1061438400,2375.1368000000002],[1061524800,2375.1368000000002],[1061611200,2375.1368000000002],[1061697600,2375.1368000000002],[1061784000,2375.1368000000002],[1061870400,2375.1368000000002],[1061956800,2375.1368000000002],[1062043200,2375.1368000000002],[1062129600,2375.1368000000002],[1062216000,2375.1368000000002],[1062302400,2375.1368000000002],[1062388800,2375.1368000000002],[1062475200,2375.1368000000002],[1062561600,2375.1368000000002],[1062648000,2375.1368000000002],[1062734400,2375.1368000000002],[1062820800,2375.1368000000002],[1062907200,2375.1368000000002],[1062993600,2375.1368000000002],[1063080000,2375.1368000000002],[1063166400,2375.1368000000002],[1063252800,2375.1368000000002],[1063339200,2375.1368000000002],[1063425600,2375.1368000000002],[1063512000,2375.1368000000002],[1063598400,2375.1368000000002],[1063684800,2375.1368000000002],[1063771200,2375.1368000000002],[1063857600,2375.1368000000002],[1063944000,2375.1368000000002],[1064030400,2375.1368000000002],[1064116800,2375.1368000000002],[1064203200,2375.1368000000002],[1064289600,2375.1368000000002],[1064376000,2375.1368000000002],[1064462400,2375.1368000000002],[1064548800,2375.1368000000002],[1064635200,2375.1368000000002],[1064721600,2375.1368000000002],[1064808000,2375.1368000000002],[1064894400,2375.1368000000002],[1064980800,2375.1368000000002],[1065067200,2375.1368000000002],[1065153600,2375.1368000000002],[1065240000,2375.1368000000002],[1065326400,2375.1368000000002],[1065412800,2375.1368000000002],[1065499200,2375.1368000000002],[1065585600,2375.1368000000002],[1065672000,2375.1368000000002],[1065758400,2375.1368000000002],[1065844800,2375.1368000000002],[1065931200,2375.1368000000002],[1066017600,2375.1368000000002],[1066104000,2375.1368000000002],[1066190400,2375.1368000000002],[1066276800,2375.1368000000002],[1066363200,2375.1368000000002],[1066449600,2375.1368000000002],[1066536000,2375.1368000000002],[1066622400,2375.1368000000002],[1066708800,2375.1368000000002],[1066795200,2375.1368000000002],[1066881600,2375.1368000000002],[1066968000,2375.1368000000002],[1067054400,2375.1368000000002],[1067140800,2375.1368000000002],[1067230800,2375.1368000000002],[1067317200,2375.1368000000002],[1067403600,2375.1368000000002],[1067490000,2375.1368000000002],[1067576400,2375.1368000000002],[1067662800,2375.1368000000002],[1067749200,2375.1368000000002],[1067835600,2375.1368000000002],[1067922000,2375.1368000000002],[1068008400,2375.1368000000002],[1068094800,2375.1368000000002],[1068181200,2375.1368000000002],[1068267600,2375.1368000000002],[1068354000,2375.1368000000002],[1068440400,2375.1368000000002],[1068526800,2375.1368000000002],[1068613200,2375.1368000000002],[1068699600,2375.1368000000002],[1068786000,2375.1368000000002],[1068872400,2375.1368000000002],[1068958800,2375.1368000000002],[1069045200,2375.1368000000002],[1069131600,2375.1368000000002],[1069218000,2375.1368000000002],[1069304400,2375.1368000000002],[1069390800,2375.1368000000002],[1069477200,2375.1368000000002],[1069563600,2375.1368000000002],[1069650000,2375.1368000000002],[1069736400,2375.1368000000002],[1069822800,2375.1368000000002],[1069909200,2375.1368000000002],[1069995600,2375.1368000000002],[1070082000,2375.1368000000002],[1070168400,2375.1368000000002],[1070254800,2375.1368000000002],[1070341200,2375.1368000000002],[1070427600,2375.1368000000002],[1070514000,2375.1368000000002],[1070600400,2375.1368000000002],[1070686800,2375.1368000000002],[1070773200,2375.1368000000002],[1070859600,2375.1368000000002],[1070946000,2375.1368000000002],[1071032400,2375.1368000000002],[1071118800,2375.1368000000002],[1071205200,2375.1368000000002],[1071291600,2375.1368000000002],[1071378000,2375.1368000000002],[1071464400,2375.1368000000002],[1071550800,2375.1368000000002],[1071637200,2375.1368000000002],[1071723600,2375.1368000000002],[1071810000,2375.1368000000002],[1071896400,2375.1368000000002],[1071982800,2375.1368000000002],[1072069200,2375.1368000000002],[1072155600,2375.1368000000002],[1072242000,2375.1368000000002],[1072328400,2375.1368000000002],[1072414800,2375.1368000000002],[1072501200,2375.1368000000002],[1072587600,2375.1368000000002],[1072674000,2375.1368000000002],[1072760400,2375.1368000000002],[1072846800,2375.1368000000002],[1072933200,2375.1368000000002],[1073019600,2375.1368000000002],[1073106000,2375.1368000000002],[1073192400,2375.1368000000002],[1073278800,2375.1368000000002],[1073365200,2375.1368000000002],[1073451600,2375.1368000000002],[1073538000,2375.1368000000002],[1073624400,2375.1368000000002],[1073710800,2375.1368000000002],[1073797200,2375.1368000000002],[1073883600,2375.1368000000002],[1073970000,2375.1368000000002],[1074056400,2375.1368000000002],[1074142800,2375.1368000000002],[1074229200,2375.1368000000002],[1074315600,2375.1368000000002],[1074402000,2375.1368000000002],[1074488400,2375.1368000000002],[1074574800,2375.1368000000002],[1074661200,2375.1368000000002],[1074747600,2375.1368000000002],[1074834000,2375.1368000000002],[1074920400,2375.1368000000002],[1075006800,2375.1368000000002],[1075093200,2375.1368000000002],[1075179600,2375.1368000000002],[1075266000,2375.1368000000002],[1075352400,2375.1368000000002],[1075438800,2375.1368000000002],[1075525200,2375.1368000000002],[1075611600,2375.1368000000002],[1075698000,2375.1368000000002],[1075784400,2375.1368000000002],[1075870800,2375.1368000000002],[1075957200,2375.1368000000002],[1076043600,2375.1368000000002],[1076130000,2375.1368000000002],[1076216400,2375.1368000000002],[1076302800,2375.1368000000002],[1076389200,2375.1368000000002],[1076475600,2375.1368000000002],[1076562000,2375.1368000000002],[1076648400,2375.1368000000002],[1076734800,2375.1368000000002],[1076821200,2375.1368000000002],[1076907600,2375.1368000000002],[1076994000,2375.1368000000002],[1077080400,2375.1368000000002],[1077166800,2375.1368000000002],[1077253200,2375.1368000000002],[1077339600,2375.1368000000002],[1077426000,2375.1368000000002],[1077512400,2375.1368000000002],[1077598800,2375.1368000000002],[1077685200,2375.1368000000002],[1077771600,2375.1368000000002],[1077858000,2375.1368000000002],[1077944400,2375.1368000000002],[1078030800,2375.1368000000002],[1078117200,2375.1368000000002],[1078203600,2375.1368000000002],[1078290000,2375.1368000000002],[1078376400,2375.1368000000002],[1078462800,2375.1368000000002],[1078549200,2375.1368000000002],[1078635600,2375.1368000000002],[1078722000,2375.1368000000002],[1078808400,2375.1368000000002],[1078894800,2375.1368000000002],[1078981200,2375.1368000000002],[1079067600,2375.1368000000002],[1079154000,2375.1368000000002],[1079240400,2375.1368000000002],[1079326800,2375.1368000000002],[1079413200,2375.1368000000002],[1079499600,2375.1368000000002],[1079586000,2375.1368000000002],[1079672400,2375.1368000000002],[1079758800,2375.1368000000002],[1079845200,2375.1368000000002],[1079931600,2375.1368000000002],[1080018000,2375.1368000000002],[1080104400,2375.1368000000002],[1080190800,2375.1368000000002],[1080277200,2375.1368000000002],[1080363600,2375.1368000000002],[1080450000,2375.1368000000002],[1080536400,2375.1368000000002],[1080622800,2375.1368000000002],[1080709200,2375.1368000000002],[1080795600,2375.1368000000002],[1080882000,2375.1368000000002],[1080968400,2375.1368000000002],[1081054800,2375.1368000000002],[1081137600,2375.1368000000002],[1081224000,2375.1368000000002],[1081310400,2375.1368000000002],[1081396800,2375.1368000000002],[1081483200,2375.1368000000002],[1081569600,2375.1368000000002],[1081656000,2375.1368000000002],[1081742400,2375.1368000000002],[1081828800,2375.1368000000002],[1081915200,2375.1368000000002],[1082001600,2375.1368000000002],[1082088000,2375.1368000000002],[1082174400,2375.1368000000002],[1082260800,2375.1368000000002],[1082347200,2375.1368000000002],[1082433600,2375.1368000000002],[1082520000,2375.1368000000002],[1082606400,2375.1368000000002],[1082692800,2375.1368000000002],[1082779200,2375.1368000000002],[1082865600,2375.1368000000002],[1082952000,2375.1368000000002],[1083038400,2375.1368000000002],[1083124800,2375.1368000000002],[1083211200,2375.1368000000002],[1083297600,2375.1368000000002],[1083384000,2375.1368000000002],[1083470400,2375.1368000000002],[1083556800,2375.1368000000002],[1083729600,3756.6012000000001],[1083816000,3756.6012000000001],[1083902400,3756.6012000000001],[1083988800,3756.6012000000001],[1084075200,3756.6012000000001],[1084161600,3756.6012000000001],[1084248000,3756.6012000000001],[1084334400,3756.6012000000001],[1084420800,3756.6012000000001],[1084507200,3756.6012000000001],[1084593600,3756.6012000000001],[1084680000,3756.6012000000001],[1084766400,3756.6012000000001],[1084852800,3756.6012000000001],[1084939200,3756.6012000000001],[1085025600,3756.6012000000001],[1085112000,3756.6012000000001],[1085198400,3756.6012000000001],[1085284800,3756.6012000000001],[1085371200,3756.6012000000001],[1085457600,3756.6012000000001],[1085544000,3756.6012000000001],[1085630400,3756.6012000000001],[1085716800,3756.6012000000001],[1085803200,3756.6012000000001],[1085889600,3756.6012000000001],[1085976000,3756.6012000000001],[1086062400,3756.6012000000001],[1086148800,3756.6012000000001],[1086235200,3756.6012000000001],[1086321600,3756.6012000000001],[1086408000,3756.6012000000001],[1086494400,3756.6012000000001],[1086580800,3756.6012000000001],[1086667200,3756.6012000000001],[1086753600,3756.6012000000001],[1086840000,3756.6012000000001],[1086926400,3756.6012000000001],[1087012800,3756.6012000000001],[1087099200,3756.6012000000001],[1087185600,3756.6012000000001],[1087272000,3756.6012000000001],[1087358400,3756.6012000000001],[1087444800,3756.6012000000001],[1087531200,3756.6012000000001],[1087617600,3756.6012000000001],[1087704000,3756.6012000000001],[1087790400,3756.6012000000001],[1087876800,3756.6012000000001],[1087963200,3756.6012000000001],[1088049600,3756.6012000000001],[1088136000,3756.6012000000001],[1088222400,3756.6012000000001],[1088308800,3756.6012000000001],[1088395200,3756.6012000000001],[1088481600,3756.6012000000001],[1088568000,3756.6012000000001],[1088654400,3756.6012000000001],[1088740800,3756.6012000000001],[1088827200,3756.6012000000001],[1088913600,3756.6012000000001],[1089000000,3756.6012000000001],[1089086400,3756.6012000000001],[1089172800,3756.6012000000001],[1089259200,3756.6012000000001],[1089345600,3756.6012000000001],[1089432000,3756.6012000000001],[1089518400,3756.6012000000001],[1089604800,3756.6012000000001],[1089691200,3756.6012000000001],[1089777600,3756.6012000000001],[1089864000,3756.6012000000001],[1089950400,3756.6012000000001],[1090036800,3756.6012000000001],[1090123200,3756.6012000000001],[1090209600,3756.6012000000001],[1090296000,3756.6012000000001],[1090382400,3756.6012000000001],[1090468800,3756.6012000000001],[1090555200,3756.6012000000001],[1090641600,3756.6012000000001],[1090728000,3756.6012000000001],[1090814400,3756.6012000000001],[1090900800,3756.6012000000001],[1090987200,3756.6012000000001],[1091073600,3756.6012000000001],[1091160000,3756.6012000000001],[1091246400,3756.6012000000001],[1091332800,3756.6012000000001],[1091419200,3756.6012000000001],[1091505600,3756.6012000000001],[1091592000,3756.6012000000001],[1091678400,3756.6012000000001],[1091764800,3756.6012000000001],[1091851200,3756.6012000000001],[1091937600,3756.6012000000001],[1092024000,3756.6012000000001],[1092110400,3756.6012000000001],[1092196800,3756.6012000000001],[1092283200,3756.6012000000001],[1092369600,3756.6012000000001],[1092456000,3756.6012000000001],[1092542400,3756.6012000000001],[1092628800,3756.6012000000001],[1092715200,3756.6012000000001],[1092801600,3756.6012000000001],[1092888000,3756.6012000000001],[1092974400,3756.6012000000001],[1093060800,3756.6012000000001],[1093147200,3756.6012000000001],[1093233600,3756.6012000000001],[1093320000,3756.6012000000001],[1093406400,3756.6012000000001],[1093492800,3756.6012000000001],[1093579200,3756.6012000000001],[1093665600,3756.6012000000001],[1093752000,3756.6012000000001],[1093838400,3756.6012000000001],[1093924800,3756.6012000000001],[1094011200,3756.6012000000001],[1094097600,3756.6012000000001],[1094184000,3756.6012000000001],[1094270400,3756.6012000000001],[1094356800,3756.6012000000001],[1094443200,3756.6012000000001],[1094529600,3756.6012000000001],[1094616000,3756.6012000000001],[1094702400,3756.6012000000001],[1094788800,3756.6012000000001],[1094875200,3756.6012000000001],[1094961600,3756.6012000000001],[1095048000,3756.6012000000001],[1095134400,3756.6012000000001],[1095220800,3756.6012000000001],[1095307200,3756.6012000000001],[1095393600,3756.6012000000001],[1095480000,3756.6012000000001],[1095566400,3756.6012000000001],[1095652800,3756.6012000000001],[1095739200,3756.6012000000001],[1095825600,3756.6012000000001],[1095912000,3756.6012000000001],[1095998400,3756.6012000000001],[1096084800,3756.6012000000001],[1096171200,3756.6012000000001],[1096257600,3756.6012000000001],[1096344000,3756.6012000000001],[1096430400,3756.6012000000001],[1096516800,3756.6012000000001],[1096603200,3756.6012000000001],[1096689600,3756.6012000000001],[1096776000,3756.6012000000001],[1096862400,3756.6012000000001],[1096948800,3756.6012000000001],[1097035200,3756.6012000000001],[1097121600,3756.6012000000001],[1097208000,3756.6012000000001],[1097294400,3756.6012000000001],[1097380800,3756.6012000000001],[1097467200,3756.6012000000001],[1097553600,3756.6012000000001],[1097640000,3756.6012000000001],[1097726400,3756.6012000000001],[1097812800,3756.6012000000001],[1097899200,3756.6012000000001],[1097985600,3756.6012000000001],[1098072000,3756.6012000000001],[1098158400,3756.6012000000001],[1098244800,3756.6012000000001],[1098331200,3756.6012000000001],[1098417600,3756.6012000000001],[1098504000,3756.6012000000001],[1098590400,3756.6012000000001],[1098676800,3756.6012000000001],[1098763200,3756.6012000000001],[1098849600,3756.6012000000001],[1098936000,3756.6012000000001],[1099022400,3756.6012000000001],[1099108800,3756.6012000000001],[1099195200,3756.6012000000001],[1099285200,3756.6012000000001],[1099371600,3756.6012000000001],[1099458000,3756.6012000000001],[1099544400,3756.6012000000001],[1099630800,3756.6012000000001],[1099717200,3756.6012000000001],[1099803600,3756.6012000000001],[1099890000,3756.6012000000001],[1099976400,3756.6012000000001],[1100062800,3756.6012000000001],[1100149200,3756.6012000000001],[1100235600,3756.6012000000001],[1100322000,3756.6012000000001],[1100408400,3756.6012000000001],[1100494800,3756.6012000000001],[1100581200,3756.6012000000001],[1100667600,3756.6012000000001],[1100754000,3756.6012000000001],[1100840400,3756.6012000000001],[1100926800,3756.6012000000001],[1101013200,3756.6012000000001],[1101099600,3756.6012000000001],[1101186000,3756.6012000000001],[1101272400,3756.6012000000001],[1101358800,3756.6012000000001],[1101445200,3756.6012000000001],[1101531600,3756.6012000000001],[1101618000,3756.6012000000001],[1101704400,3756.6012000000001],[1101790800,3756.6012000000001],[1101877200,3756.6012000000001],[1101963600,3756.6012000000001],[1102050000,3756.6012000000001],[1102136400,3756.6012000000001],[1102222800,3756.6012000000001],[1102309200,3756.6012000000001],[1102395600,3756.6012000000001],[1102482000,3756.6012000000001],[1102568400,3756.6012000000001],[1102654800,3756.6012000000001],[1102741200,3756.6012000000001],[1102827600,3756.6012000000001],[1102914000,3756.6012000000001],[1103000400,3756.6012000000001],[1103086800,3756.6012000000001],[1103173200,3756.6012000000001],[1103259600,3756.6012000000001],[1103346000,3756.6012000000001],[1103432400,3756.6012000000001],[1103518800,3756.6012000000001],[1103605200,3756.6012000000001],[1103691600,3756.6012000000001],[1103778000,3756.6012000000001],[1103864400,3756.6012000000001],[1103950800,3756.6012000000001],[1104037200,3756.6012000000001],[1104123600,3756.6012000000001],[1104210000,3756.6012000000001],[1104296400,3756.6012000000001],[1104382800,3756.6012000000001],[1104469200,3756.6012000000001],[1104555600,3756.6012000000001],[1104642000,3756.6012000000001],[1104728400,3756.6012000000001],[1104814800,3756.6012000000001],[1104901200,3756.6012000000001],[1104987600,3756.6012000000001],[1105074000,3756.6012000000001],[1105160400,3756.6012000000001],[1105246800,3756.6012000000001],[1105333200,3756.6012000000001],[1105419600,3756.6012000000001],[1105506000,3756.6012000000001],[1105592400,3756.6012000000001],[1105678800,3756.6012000000001],[1105765200,3756.6012000000001],[1105851600,3756.6012000000001],[1105938000,3756.6012000000001],[1106024400,3756.6012000000001],[1106110800,3756.6012000000001],[1106197200,3756.6012000000001],[1106283600,3756.6012000000001],[1106370000,3756.6012000000001],[1106456400,3756.6012000000001],[1106542800,3756.6012000000001],[1106629200,3756.6012000000001],[1106715600,3756.6012000000001],[1106802000,3756.6012000000001],[1106888400,3756.6012000000001],[1106974800,3756.6012000000001],[1107061200,3756.6012000000001],[1107147600,3756.6012000000001],[1107234000,3756.6012000000001],[1107320400,3756.6012000000001],[1107406800,3756.6012000000001],[1107493200,3756.6012000000001],[1107579600,3756.6012000000001],[1107666000,3756.6012000000001],[1107752400,3756.6012000000001],[1107838800,3756.6012000000001],[1107925200,3756.6012000000001],[1108011600,3756.6012000000001],[1108098000,3756.6012000000001],[1108184400,3756.6012000000001],[1108270800,3756.6012000000001],[1108357200,3756.6012000000001],[1108443600,3756.6012000000001],[1108530000,3756.6012000000001],[1108616400,3756.6012000000001],[1108702800,3756.6012000000001],[1108789200,3756.6012000000001],[1108875600,3756.6012000000001],[1108962000,3756.6012000000001],[1109048400,3756.6012000000001],[1109134800,3756.6012000000001],[1109221200,3756.6012000000001],[1109307600,3756.6012000000001],[1109394000,3756.6012000000001],[1109480400,3756.6012000000001],[1109566800,3756.6012000000001],[1109653200,3756.6012000000001],[1109739600,3756.6012000000001],[1109826000,3756.6012000000001],[1109912400,3756.6012000000001],[1109998800,3756.6012000000001],[1110085200,3756.6012000000001],[1110171600,3756.6012000000001],[1110258000,3756.6012000000001],[1110344400,3756.6012000000001],[1110430800,3756.6012000000001],[1110517200,3756.6012000000001],[1110603600,3756.6012000000001],[1110690000,3756.6012000000001],[1110776400,3756.6012000000001],[1110862800,3756.6012000000001],[1110949200,3756.6012000000001],[1111035600,3756.6012000000001],[1111122000,3756.6012000000001],[1111208400,3756.6012000000001],[1111294800,3756.6012000000001],[1111381200,3756.6012000000001],[1111467600,3756.6012000000001],[1111554000,3756.6012000000001],[1111640400,3756.6012000000001],[1111726800,3756.6012000000001],[1111813200,3756.6012000000001],[1111899600,3756.6012000000001],[1111986000,3756.6012000000001],[1112072400,3756.6012000000001],[1112158800,3756.6012000000001],[1112245200,3756.6012000000001],[1112331600,3756.6012000000001],[1112418000,3756.6012000000001],[1112504400,3756.6012000000001],[1112587200,3756.6012000000001],[1112673600,3756.6012000000001],[1112760000,3756.6012000000001],[1112846400,3756.6012000000001],[1112932800,3756.6012000000001],[1113019200,3756.6012000000001],[1113105600,3756.6012000000001],[1113192000,3756.6012000000001],[1113278400,3756.6012000000001],[1113364800,3756.6012000000001],[1113451200,3756.6012000000001],[1113537600,3756.6012000000001],[1113624000,3756.6012000000001],[1113710400,3756.6012000000001],[1113796800,3756.6012000000001],[1113883200,3756.6012000000001],[1113969600,3756.6012000000001],[1114056000,3756.6012000000001],[1114142400,3756.6012000000001],[1114228800,3756.6012000000001],[1114315200,3756.6012000000001],[1114401600,3756.6012000000001],[1114488000,3756.6012000000001],[1114574400,3756.6012000000001],[1114660800,3756.6012000000001],[1114747200,3756.6012000000001],[1114833600,3756.6012000000001],[1114920000,3756.6012000000001],[1115006400,3756.6012000000001],[1115092800,5661.0334000000003],[1115179200,5661.0334000000003],[1115265600,5661.0334000000003],[1115352000,5661.0334000000003],[1115438400,5661.0334000000003],[1115524800,5661.0334000000003],[1115611200,5661.0334000000003],[1115697600,5661.0334000000003],[1115784000,5661.0334000000003],[1115870400,5661.0334000000003],[1115956800,5661.0334000000003],[1116043200,5661.0334000000003],[1116129600,5661.0334000000003],[1116216000,5661.0334000000003],[1116302400,5661.0334000000003],[1116388800,5661.0334000000003],[1116475200,5661.0334000000003],[1116561600,5661.0334000000003],[1116648000,5661.0334000000003],[1116734400,5661.0334000000003],[1116820800,5661.0334000000003],[1116907200,5661.0334000000003],[1116993600,5661.0334000000003],[1117080000,5661.0334000000003],[1117166400,5661.0334000000003],[1117252800,5661.0334000000003],[1117339200,5661.0334000000003],[1117425600,5661.0334000000003],[1117512000,5661.0334000000003],[1117598400,5661.0334000000003],[1117684800,5661.0334000000003],[1117771200,5661.0334000000003],[1117857600,5661.0334000000003],[1117944000,5661.0334000000003],[1118030400,5661.0334000000003],[1118116800,5661.0334000000003],[1118203200,5661.0334000000003],[1118289600,5661.0334000000003],[1118376000,5661.0334000000003],[1118462400,5661.0334000000003],[1118548800,5661.0334000000003],[1118635200,5661.0334000000003],[1118721600,5661.0334000000003],[1118808000,5661.0334000000003],[1118894400,5661.0334000000003],[1118980800,5661.0334000000003],[1119067200,5661.0334000000003],[1119153600,5661.0334000000003],[1119240000,5661.0334000000003],[1119326400,5661.0334000000003],[1119412800,5661.0334000000003],[1119499200,5661.0334000000003],[1119585600,5661.0334000000003],[1119672000,5661.0334000000003],[1119758400,5661.0334000000003],[1119844800,5661.0334000000003],[1119931200,5661.0334000000003],[1120017600,5661.0334000000003],[1120104000,5661.0334000000003],[1120190400,5661.0334000000003],[1120276800,5661.0334000000003],[1120363200,5661.0334000000003],[1120449600,5661.0334000000003],[1120536000,5661.0334000000003],[1120622400,5661.0334000000003],[1120708800,5661.0334000000003],[1120795200,5661.0334000000003],[1120881600,5661.0334000000003],[1120968000,5661.0334000000003],[1121054400,5661.0334000000003],[1121140800,5661.0334000000003],[1121227200,5661.0334000000003],[1121313600,5661.0334000000003],[1121400000,5661.0334000000003],[1121486400,5661.0334000000003],[1121572800,5661.0334000000003],[1121659200,5661.0334000000003],[1121745600,5661.0334000000003],[1121832000,5661.0334000000003],[1121918400,5661.0334000000003],[1122004800,5661.0334000000003],[1122091200,5661.0334000000003],[1122177600,5661.0334000000003],[1122264000,5661.0334000000003],[1122350400,5661.0334000000003],[1122436800,5661.0334000000003],[1122523200,5661.0334000000003],[1122609600,5661.0334000000003],[1122696000,5661.0334000000003],[1122782400,5661.0334000000003],[1122868800,5661.0334000000003],[1122955200,5661.0334000000003],[1123041600,5661.0334000000003],[1123128000,5661.0334000000003],[1123214400,5661.0334000000003],[1123300800,5661.0334000000003],[1123387200,5661.0334000000003],[1123473600,5661.0334000000003],[1123560000,5661.0334000000003],[1123646400,5661.0334000000003],[1123732800,5661.0334000000003],[1123819200,5661.0334000000003],[1123905600,5661.0334000000003],[1123992000,5661.0334000000003],[1124078400,5661.0334000000003],[1124164800,5661.0334000000003],[1124251200,5661.0334000000003],[1124337600,5661.0334000000003],[1124424000,5661.0334000000003],[1124510400,5661.0334000000003],[1124596800,5661.0334000000003],[1124683200,5661.0334000000003],[1124769600,5661.0334000000003],[1124856000,5661.0334000000003],[1124942400,5661.0334000000003],[1125028800,5661.0334000000003],[1125115200,5661.0334000000003],[1125201600,5661.0334000000003],[1125288000,5661.0334000000003],[1125374400,5661.0334000000003],[1125460800,5661.0334000000003],[1125547200,5661.0334000000003],[1125633600,5661.0334000000003],[1125720000,5661.0334000000003],[1125806400,5661.0334000000003],[1125892800,5661.0334000000003],[1125979200,5661.0334000000003],[1126065600,5661.0334000000003],[1126152000,5661.0334000000003],[1126238400,5661.0334000000003],[1126324800,5661.0334000000003],[1126411200,5661.0334000000003],[1126497600,5661.0334000000003],[1126584000,5661.0334000000003],[1126670400,5661.0334000000003],[1126756800,5661.0334000000003],[1126843200,5661.0334000000003],[1126929600,5661.0334000000003],[1127016000,5661.0334000000003],[1127102400,5661.0334000000003],[1127188800,5661.0334000000003],[1127275200,5661.0334000000003],[1127361600,5661.0334000000003],[1127448000,5661.0334000000003],[1127534400,5661.0334000000003],[1127620800,5661.0334000000003],[1127707200,5661.0334000000003],[1127793600,5661.0334000000003],[1127880000,5661.0334000000003],[1127966400,5661.0334000000003],[1128052800,5661.0334000000003],[1128139200,5661.0334000000003],[1128225600,5661.0334000000003],[1128312000,5661.0334000000003],[1128398400,5661.0334000000003],[1128484800,5661.0334000000003],[1128571200,5661.0334000000003],[1128657600,5661.0334000000003],[1128744000,5661.0334000000003],[1128830400,5661.0334000000003],[1128916800,5661.0334000000003],[1129003200,5661.0334000000003],[1129089600,5661.0334000000003],[1129176000,5661.0334000000003],[1129262400,5661.0334000000003],[1129348800,5661.0334000000003],[1129435200,5661.0334000000003],[1129521600,5661.0334000000003],[1129608000,5661.0334000000003],[1129694400,5661.0334000000003],[1129780800,5661.0334000000003],[1129867200,5661.0334000000003],[1129953600,5661.0334000000003],[1130040000,5661.0334000000003],[1130126400,5661.0334000000003],[1130212800,5661.0334000000003],[1130299200,5661.0334000000003],[1130385600,5661.0334000000003],[1130472000,5661.0334000000003],[1130558400,5661.0334000000003],[1130644800,5661.0334000000003],[1130734800,5661.0334000000003],[1130821200,5661.0334000000003],[1130907600,5661.0334000000003],[1130994000,5661.0334000000003],[1131080400,5661.0334000000003],[1131166800,5661.0334000000003],[1131253200,5661.0334000000003],[1131339600,5661.0334000000003],[1131426000,5661.0334000000003],[1131512400,5661.0334000000003],[1131598800,5661.0334000000003],[1131685200,5661.0334000000003],[1131771600,5661.0334000000003],[1131858000,5661.0334000000003],[1131944400,5661.0334000000003],[1132030800,5661.0334000000003],[1132117200,5661.0334000000003],[1132203600,5661.0334000000003],[1132290000,5661.0334000000003],[1132376400,5661.0334000000003],[1132462800,5661.0334000000003],[1132549200,5661.0334000000003],[1132635600,5661.0334000000003],[1132722000,5661.0334000000003],[1132808400,5661.0334000000003],[1132894800,5661.0334000000003],[1132981200,5661.0334000000003],[1133067600,5661.0334000000003],[1133154000,5661.0334000000003],[1133240400,5661.0334000000003],[1133326800,5661.0334000000003],[1133413200,5661.0334000000003],[1133499600,5661.0334000000003],[1133586000,5661.0334000000003],[1133672400,5661.0334000000003],[1133758800,5661.0334000000003],[1133845200,5661.0334000000003],[1133931600,5661.0334000000003],[1134018000,5661.0334000000003],[1134104400,5661.0334000000003],[1134190800,5661.0334000000003],[1134277200,5661.0334000000003],[1134363600,5661.0334000000003],[1134450000,5661.0334000000003],[1134536400,5661.0334000000003],[1134622800,5661.0334000000003],[1134709200,5661.0334000000003],[1134795600,5661.0334000000003],[1134882000,5661.0334000000003],[1134968400,5661.0334000000003],[1135054800,5661.0334000000003],[1135141200,5661.0334000000003],[1135227600,5661.0334000000003],[1135314000,5661.0334000000003],[1135400400,5661.0334000000003],[1135486800,5661.0334000000003],[1135573200,5661.0334000000003],[1135659600,5661.0334000000003],[1135746000,5661.0334000000003],[1135832400,5661.0334000000003],[1135918800,5661.0334000000003],[1136005200,5661.0334000000003],[1136091600,5661.0334000000003],[1136178000,5661.0334000000003],[1136264400,5661.0334000000003],[1136350800,5661.0334000000003],[1136437200,5661.0334000000003],[1136523600,5661.0334000000003],[1136610000,5661.0334000000003],[1136696400,5661.0334000000003],[1136782800,5661.0334000000003],[1136869200,5661.0334000000003],[1136955600,5661.0334000000003],[1137042000,5661.0334000000003],[1137128400,5661.0334000000003],[1137214800,5661.0334000000003],[1137301200,5661.0334000000003],[1137387600,5661.0334000000003],[1137474000,5661.0334000000003],[1137560400,5661.0334000000003],[1137646800,5661.0334000000003],[1137733200,5661.0334000000003],[1137819600,5661.0334000000003],[1137906000,5661.0334000000003],[1137992400,5661.0334000000003],[1138078800,5661.0334000000003],[1138165200,5661.0334000000003],[1138251600,5661.0334000000003],[1138338000,5661.0334000000003],[1138424400,5661.0334000000003],[1138510800,5661.0334000000003],[1138597200,5661.0334000000003],[1138683600,5661.0334000000003],[1138770000,5661.0334000000003],[1138856400,5661.0334000000003],[1138942800,5661.0334000000003],[1139029200,5661.0334000000003],[1139115600,5661.0334000000003],[1139202000,5661.0334000000003],[1139288400,5661.0334000000003],[1139374800,5661.0334000000003],[1139461200,5661.0334000000003],[1139547600,5661.0334000000003],[1139634000,5661.0334000000003],[1139720400,5661.0334000000003],[1139806800,5661.0334000000003],[1139893200,5661.0334000000003],[1139979600,5661.0334000000003],[1140066000,5661.0334000000003],[1140152400,5661.0334000000003],[1140238800,5661.0334000000003],[1140325200,5661.0334000000003],[1140411600,5661.0334000000003],[1140498000,5661.0334000000003],[1140584400,5661.0334000000003],[1140670800,5661.0334000000003],[1140757200,5661.0334000000003],[1140843600,5661.0334000000003],[1140930000,5661.0334000000003],[1141016400,5661.0334000000003],[1141102800,5661.0334000000003],[1141189200,5661.0334000000003],[1141275600,5661.0334000000003],[1141362000,5661.0334000000003],[1141448400,5661.0334000000003],[1141534800,5661.0334000000003],[1141621200,5661.0334000000003],[1141707600,5661.0334000000003],[1141794000,5661.0334000000003],[1141880400,5661.0334000000003],[1141966800,5661.0334000000003],[1142053200,5661.0334000000003],[1142139600,5661.0334000000003],[1142226000,5661.0334000000003],[1142312400,5661.0334000000003],[1142398800,5661.0334000000003],[1142485200,5661.0334000000003],[1142571600,5661.0334000000003],[1142658000,5661.0334000000003],[1142744400,5661.0334000000003],[1142830800,5661.0334000000003],[1142917200,5661.0334000000003],[1143003600,5661.0334000000003],[1143090000,5661.0334000000003],[1143176400,5661.0334000000003],[1143262800,5661.0334000000003],[1143349200,5661.0334000000003],[1143435600,5661.0334000000003],[1143522000,5661.0334000000003],[1143608400,5661.0334000000003],[1143694800,5661.0334000000003],[1143781200,5661.0334000000003],[1143867600,5661.0334000000003],[1143954000,5661.0334000000003],[1144036800,5661.0334000000003],[1144123200,5661.0334000000003],[1144209600,5661.0334000000003],[1144296000,5661.0334000000003],[1144382400,5661.0334000000003],[1144468800,5661.0334000000003],[1144555200,5661.0334000000003],[1144641600,5661.0334000000003],[1144728000,5661.0334000000003],[1144814400,5661.0334000000003],[1144900800,5661.0334000000003],[1144987200,5661.0334000000003],[1145073600,5661.0334000000003],[1145160000,5661.0334000000003],[1145246400,5661.0334000000003],[1145332800,5661.0334000000003],[1145419200,5661.0334000000003],[1145505600,5661.0334000000003],[1145592000,5661.0334000000003],[1145678400,5661.0334000000003],[1145764800,5661.0334000000003],[1145851200,5661.0334000000003],[1145937600,5661.0334000000003],[1146024000,5661.0334000000003],[1146110400,5661.0334000000003],[1146196800,5661.0334000000003],[1146283200,5661.0334000000003],[1146369600,5661.0334000000003],[1146456000,5661.0334000000003],[1146542400,6670.826],[1146628800,6670.826],[1146715200,6670.826],[1146801600,6670.826],[1146888000,6670.826],[1146974400,6670.826],[1147060800,6670.826],[1147147200,6670.826],[1147233600,6670.826],[1147320000,6670.826],[1147406400,6670.826],[1147492800,6670.826],[1147579200,6670.826],[1147665600,6670.826],[1147752000,6670.826],[1147838400,6670.826],[1147924800,6670.826],[1148011200,6670.826],[1148097600,6670.826],[1148184000,6670.826],[1148270400,6670.826],[1148356800,6670.826],[1148443200,6670.826],[1148529600,6670.826],[1148616000,6670.826],[1148702400,6670.826],[1148788800,6670.826],[1148875200,6670.826],[1148961600,6670.826],[1149048000,6670.826],[1149134400,6670.826],[1149220800,6670.826],[1149307200,6670.826],[1149393600,6670.826],[1149480000,6670.826],[1149566400,6670.826],[1149652800,6670.826],[1149739200,6670.826],[1149825600,6670.826],[1149912000,6670.826],[1149998400,6670.826],[1150084800,6670.826],[1150171200,6670.826],[1150257600,6670.826],[1150344000,6670.826],[1150430400,6670.826],[1150516800,6670.826],[1150603200,6670.826],[1150689600,6670.826],[1150776000,6670.826],[1150862400,6670.826],[1150948800,6670.826],[1151035200,6670.826],[1151121600,6670.826],[1151208000,6670.826],[1151294400,6670.826],[1151380800,6670.826],[1151467200,6670.826],[1151553600,6670.826],[1151640000,6670.826],[1151726400,6670.826],[1151812800,6670.826],[1151899200,6670.826],[1151985600,6670.826],[1152072000,6670.826],[1152158400,6670.826],[1152244800,6670.826],[1152331200,6670.826],[1152417600,6670.826],[1152504000,6670.826],[1152590400,6670.826],[1152676800,6670.826],[1152763200,6670.826],[1152849600,6670.826],[1152936000,6670.826],[1153022400,6670.826],[1153108800,6670.826],[1153195200,6670.826],[1153281600,6670.826],[1153368000,6670.826],[1153454400,6670.826],[1153540800,6670.826],[1153627200,6670.826],[1153713600,6670.826],[1153800000,6670.826],[1153886400,6670.826],[1153972800,6670.826],[1154059200,6670.826],[1154145600,6670.826],[1154232000,6670.826],[1154318400,6670.826],[1154404800,6670.826],[1154491200,6670.826],[1154577600,6670.826],[1154664000,6670.826],[1154750400,6670.826],[1154836800,6670.826],[1154923200,6670.826],[1155009600,6670.826],[1155096000,6670.826],[1155182400,6670.826],[1155268800,6670.826],[1155355200,6670.826],[1155441600,6670.826],[1155528000,6670.826],[1155614400,6670.826],[1155700800,6670.826],[1155787200,6670.826],[1155873600,6670.826],[1155960000,6670.826],[1156046400,6670.826],[1156132800,6670.826],[1156219200,6670.826],[1156305600,6670.826],[1156392000,6670.826],[1156478400,6670.826],[1156564800,6670.826],[1156651200,6670.826],[1156737600,6670.826],[1156824000,6670.826],[1156910400,6670.826],[1156996800,6670.826],[1157083200,6670.826],[1157169600,6670.826],[1157256000,6670.826],[1157342400,6670.826],[1157428800,6670.826],[1157515200,6670.826],[1157601600,6670.826],[1157688000,6670.826],[1157774400,6670.826],[1157860800,6670.826],[1157947200,6670.826],[1158033600,6670.826],[1158120000,6670.826],[1158206400,6670.826],[1158292800,6670.826],[1158379200,6670.826],[1158465600,6670.826],[1158552000,6670.826],[1158638400,6670.826],[1158724800,6670.826],[1158811200,6670.826],[1158897600,6670.826],[1158984000,6670.826],[1159070400,6670.826],[1159156800,6670.826],[1159243200,6670.826],[1159329600,6670.826],[1159416000,6670.826],[1159502400,6670.826],[1159588800,6670.826],[1159675200,6670.826],[1159761600,6670.826],[1159848000,6670.826],[1159934400,6670.826],[1160020800,6670.826],[1160107200,6670.826],[1160193600,6670.826],[1160280000,6670.826],[1160366400,6670.826],[1160452800,6670.826],[1160539200,6670.826],[1160625600,6670.826],[1160712000,6670.826],[1160798400,6670.826],[1160884800,6670.826],[1160971200,6670.826],[1161057600,6670.826],[1161144000,6670.826],[1161230400,6670.826],[1161316800,6670.826],[1161403200,6670.826],[1161489600,6670.826],[1161576000,6670.826],[1161662400,6670.826],[1161748800,6670.826],[1161835200,6670.826],[1161921600,6670.826],[1162008000,6670.826],[1162094400,6670.826],[1162184400,6670.826],[1162270800,6670.826],[1162357200,6670.826],[1162443600,6670.826],[1162530000,6670.826],[1162616400,6670.826],[1162702800,6670.826],[1162789200,6670.826],[1162875600,6670.826],[1162962000,6670.826],[1163048400,6670.826],[1163134800,6670.826],[1163221200,6670.826],[1163307600,6670.826],[1163394000,6670.826],[1163480400,6670.826],[1163566800,6670.826],[1163653200,6670.826],[1163739600,6670.826],[1163826000,6670.826],[1163912400,6670.826],[1163998800,6670.826],[1164085200,6670.826],[1164171600,6670.826],[1164258000,6670.826],[1164344400,6670.826],[1164430800,6670.826],[1164517200,6670.826],[1164603600,6670.826],[1164690000,6670.826],[1164776400,6670.826],[1164862800,6670.826],[1164949200,6670.826],[1165035600,6670.826],[1165122000,6670.826],[1165208400,6670.826],[1165294800,6670.826],[1165381200,6670.826],[1165467600,6670.826],[1165554000,6670.826],[1165640400,6670.826],[1165726800,6670.826],[1165813200,6670.826],[1165899600,6670.826],[1165986000,6670.826],[1166072400,6670.826],[1166158800,6670.826],[1166245200,6670.826],[1166331600,6670.826],[1166418000,6670.826],[1166504400,6670.826],[1166590800,6670.826],[1166677200,6670.826],[1166763600,6670.826],[1166850000,6670.826],[1166936400,6670.826],[1167022800,6670.826],[1167109200,6670.826],[1167195600,6670.826],[1167282000,6670.826],[1167368400,6670.826],[1167454800,6670.826],[1167541200,6670.826],[1167627600,6670.826],[1167714000,6670.826],[1167800400,6670.826],[1167886800,6670.826],[1167973200,6670.826],[1168059600,6670.826],[1168146000,6670.826],[1168232400,6670.826],[1168318800,6670.826],[1168405200,6670.826],[1168491600,6670.826],[1168578000,6670.826],[1168664400,6670.826],[1168750800,6670.826],[1168837200,6670.826],[1168923600,6670.826],[1169010000,6670.826],[1169096400,6670.826],[1169182800,6670.826],[1169269200,6670.826],[1169355600,6670.826],[1169442000,6670.826],[1169528400,6670.826],[1169614800,6670.826],[1169701200,6670.826],[1169787600,6670.826],[1169874000,6670.826],[1169960400,6670.826],[1170046800,6670.826],[1170133200,6670.826],[1170219600,6670.826],[1170306000,6670.826],[1170392400,6670.826],[1170478800,6670.826],[1170565200,6670.826],[1170651600,6670.826],[1170738000,6670.826],[1170824400,6670.826],[1170910800,6670.826],[1170997200,6670.826],[1171083600,6670.826],[1171170000,6670.826],[1171256400,6670.826],[1171342800,6670.826],[1171429200,6670.826],[1171515600,6670.826],[1171602000,6670.826],[1171688400,6670.826],[1171774800,6670.826],[1171861200,6670.826],[1171947600,6670.826],[1172034000,6670.826],[1172120400,6670.826],[1172206800,6670.826],[1172293200,6670.826],[1172379600,6670.826],[1172466000,6670.826],[1172552400,6670.826],[1172638800,6670.826],[1172725200,6670.826],[1172811600,6670.826],[1172898000,6670.826],[1172984400,6670.826],[1173070800,6670.826],[1173157200,6670.826],[1173243600,6670.826],[1173330000,6670.826],[1173416400,6670.826],[1173502800,6670.826],[1173589200,6670.826],[1173672000,6670.826],[1173758400,6670.826],[1173844800,6670.826],[1173931200,6670.826],[1174017600,6670.826],[1174104000,6670.826],[1174190400,6670.826],[1174276800,6670.826],[1174363200,6670.826],[1174449600,6670.826],[1174536000,6670.826],[1174622400,6670.826],[1174708800,6670.826],[1174795200,6670.826],[1174881600,6670.826],[1174968000,6670.826],[1175054400,6670.826],[1175140800,6670.826],[1175227200,6670.826],[1175313600,6670.826],[1175400000,6670.826],[1175486400,6670.826],[1175572800,6670.826],[1175659200,6670.826],[1175745600,6670.826],[1175832000,6670.826],[1175918400,6670.826],[1176004800,6670.826],[1176091200,6670.826],[1176177600,6670.826],[1176264000,6670.826],[1176350400,6670.826],[1176436800,6670.826],[1176523200,6670.826],[1176609600,6670.826],[1176696000,6670.826],[1176782400,6670.826],[1176868800,6670.826],[1176955200,6670.826],[1177041600,6670.826],[1177128000,6670.826],[1177214400,6670.826],[1177300800,6670.826],[1177387200,6670.826],[1177473600,6670.826],[1177560000,6670.826],[1177646400,6670.826],[1177732800,6670.826],[1177819200,6670.826],[1177905600,6670.826],[1177992000,6670.826],[1178078400,6803.4867000000004],[1178164800,6803.4867000000004],[1178251200,6803.4867000000004],[1178337600,6803.4867000000004],[1178424000,6803.4867000000004],[1178510400,6803.4867000000004],[1178596800,6803.4867000000004],[1178683200,6803.4867000000004],[1178769600,6803.4867000000004],[1178856000,6803.4867000000004],[1178942400,6803.4867000000004],[1179028800,6803.4867000000004],[1179115200,6803.4867000000004],[1179201600,6803.4867000000004],[1179288000,6803.4867000000004],[1179374400,6803.4867000000004],[1179460800,6803.4867000000004],[1179547200,6803.4867000000004],[1179633600,6803.4867000000004],[1179720000,6803.4867000000004],[1179806400,6803.4867000000004],[1179892800,6803.4867000000004],[1179979200,6803.4867000000004],[1180065600,6803.4867000000004],[1180152000,6803.4867000000004],[1180238400,6803.4867000000004],[1180324800,6803.4867000000004],[1180411200,6803.4867000000004],[1180497600,6803.4867000000004],[1180584000,6803.4867000000004],[1180670400,6803.4867000000004],[1180756800,6803.4867000000004],[1180843200,6803.4867000000004],[1180929600,6803.4867000000004],[1181016000,6803.4867000000004],[1181102400,6803.4867000000004],[1181188800,6803.4867000000004],[1181275200,6803.4867000000004],[1181361600,6803.4867000000004],[1181448000,6803.4867000000004],[1181534400,6803.4867000000004],[1181620800,6803.4867000000004],[1181707200,6803.4867000000004],[1181793600,6803.4867000000004],[1181880000,6803.4867000000004],[1181966400,6803.4867000000004],[1182052800,6803.4867000000004],[1182139200,6803.4867000000004],[1182225600,6803.4867000000004],[1182312000,6803.4867000000004],[1182398400,6803.4867000000004],[1182484800,6803.4867000000004],[1182571200,6803.4867000000004],[1182657600,6803.4867000000004],[1182744000,6803.4867000000004],[1182830400,6803.4867000000004],[1182916800,6803.4867000000004],[1183003200,6803.4867000000004],[1183089600,6803.4867000000004],[1183176000,6803.4867000000004],[1183262400,6803.4867000000004],[1183348800,6803.4867000000004],[1183435200,6803.4867000000004],[1183521600,6803.4867000000004],[1183608000,6803.4867000000004],[1183694400,6803.4867000000004],[1183780800,6803.4867000000004],[1183867200,6803.4867000000004],[1183953600,6803.4867000000004],[1184040000,6803.4867000000004],[1184126400,6803.4867000000004],[1184212800,6803.4867000000004],[1184299200,6803.4867000000004],[1184385600,6803.4867000000004],[1184472000,6803.4867000000004],[1184558400,6803.4867000000004],[1184644800,6803.4867000000004],[1184731200,6803.4867000000004],[1184817600,6803.4867000000004],[1184904000,6803.4867000000004],[1184990400,6803.4867000000004],[1185076800,6803.4867000000004],[1185163200,6803.4867000000004],[1185249600,6803.4867000000004],[1185336000,6803.4867000000004],[1185422400,6803.4867000000004],[1185508800,6803.4867000000004],[1185595200,6803.4867000000004],[1185681600,6803.4867000000004],[1185768000,6803.4867000000004],[1185854400,6803.4867000000004],[1185940800,6803.4867000000004],[1186027200,6803.4867000000004],[1186113600,6803.4867000000004],[1186200000,6803.4867000000004],[1186286400,6803.4867000000004],[1186372800,6803.4867000000004],[1186459200,6803.4867000000004],[1186545600,6803.4867000000004],[1186632000,6803.4867000000004],[1186718400,6803.4867000000004],[1186804800,6803.4867000000004],[1186891200,6803.4867000000004],[1186977600,6803.4867000000004],[1187064000,6803.4867000000004],[1187150400,6803.4867000000004],[1187236800,6803.4867000000004],[1187323200,6803.4867000000004],[1187409600,6803.4867000000004],[1187496000,6803.4867000000004],[1187582400,6803.4867000000004],[1187668800,6803.4867000000004],[1187755200,6803.4867000000004],[1187841600,6803.4867000000004],[1187928000,6803.4867000000004],[1188014400,6803.4867000000004],[1188100800,6803.4867000000004],[1188187200,6803.4867000000004],[1188273600,6803.4867000000004],[1188360000,6803.4867000000004],[1188446400,6803.4867000000004],[1188532800,6803.4867000000004],[1188619200,6803.4867000000004],[1188705600,6803.4867000000004],[1188792000,6803.4867000000004],[1188878400,6803.4867000000004],[1188964800,6803.4867000000004],[1189051200,6803.4867000000004],[1189137600,6803.4867000000004],[1189224000,6803.4867000000004],[1189310400,6803.4867000000004],[1189396800,6803.4867000000004],[1189483200,6803.4867000000004],[1189569600,6803.4867000000004],[1189656000,6803.4867000000004],[1189742400,6803.4867000000004],[1189828800,6803.4867000000004],[1189915200,6803.4867000000004],[1190001600,6803.4867000000004],[1190088000,6803.4867000000004],[1190174400,6803.4867000000004],[1190260800,6803.4867000000004],[1190347200,6803.4867000000004],[1190433600,6803.4867000000004],[1190520000,6803.4867000000004],[1190606400,6803.4867000000004],[1190692800,6803.4867000000004],[1190779200,6803.4867000000004],[1190865600,6803.4867000000004],[1190952000,6803.4867000000004],[1191038400,6803.4867000000004],[1191124800,6803.4867000000004],[1191211200,6803.4867000000004],[1191297600,6803.4867000000004],[1191384000,6803.4867000000004],[1191470400,6803.4867000000004],[1191556800,6803.4867000000004],[1191643200,6803.4867000000004],[1191729600,6803.4867000000004],[1191816000,6803.4867000000004],[1191902400,6803.4867000000004],[1191988800,6803.4867000000004],[1192075200,6803.4867000000004],[1192161600,6803.4867000000004],[1192248000,6803.4867000000004],[1192334400,6803.4867000000004],[1192420800,6803.4867000000004],[1192507200,6803.4867000000004],[1192593600,6803.4867000000004],[1192680000,6803.4867000000004],[1192766400,6803.4867000000004],[1192852800,6803.4867000000004],[1192939200,6803.4867000000004],[1193025600,6803.4867000000004],[1193112000,6803.4867000000004],[1193198400,6803.4867000000004],[1193284800,6803.4867000000004],[1193371200,6803.4867000000004],[1193457600,6803.4867000000004],[1193544000,6803.4867000000004],[1193630400,6803.4867000000004],[1193716800,6803.4867000000004],[1193803200,6803.4867000000004],[1193889600,6803.4867000000004],[1193976000,6803.4867000000004],[1194062400,6803.4867000000004],[1194148800,6803.4867000000004],[1194238800,6803.4867000000004],[1194325200,6803.4867000000004],[1194411600,6803.4867000000004],[1194498000,6803.4867000000004],[1194584400,6803.4867000000004],[1194670800,6803.4867000000004],[1194757200,6803.4867000000004],[1194843600,6803.4867000000004],[1194930000,6803.4867000000004],[1195016400,6803.4867000000004],[1195102800,6803.4867000000004],[1195189200,6803.4867000000004],[1195275600,6803.4867000000004],[1195362000,6803.4867000000004],[1195448400,6803.4867000000004],[1195534800,6803.4867000000004],[1195621200,6803.4867000000004],[1195707600,6803.4867000000004],[1195794000,6803.4867000000004],[1195880400,6803.4867000000004],[1195966800,6803.4867000000004],[1196053200,6803.4867000000004],[1196139600,6803.4867000000004],[1196226000,6803.4867000000004],[1196312400,6803.4867000000004],[1196398800,6803.4867000000004],[1196485200,6803.4867000000004],[1196571600,6803.4867000000004],[1196658000,6803.4867000000004],[1196744400,6803.4867000000004],[1196830800,6803.4867000000004],[1196917200,6803.4867000000004],[1197003600,6803.4867000000004],[1197090000,6803.4867000000004],[1197176400,6803.4867000000004],[1197262800,6803.4867000000004],[1197349200,6803.4867000000004],[1197435600,6803.4867000000004],[1197522000,6803.4867000000004],[1197608400,6803.4867000000004],[1197694800,6803.4867000000004],[1197781200,6803.4867000000004],[1197867600,6803.4867000000004],[1197954000,6803.4867000000004],[1198040400,6803.4867000000004],[1198126800,6803.4867000000004],[1198213200,6803.4867000000004],[1198299600,6803.4867000000004],[1198386000,6803.4867000000004],[1198472400,6803.4867000000004],[1198558800,6803.4867000000004],[1198645200,6803.4867000000004],[1198731600,6803.4867000000004],[1198818000,6803.4867000000004],[1198904400,6803.4867000000004],[1198990800,6803.4867000000004],[1199077200,6803.4867000000004],[1199163600,6803.4867000000004],[1199250000,6803.4867000000004],[1199336400,6803.4867000000004],[1199422800,6803.4867000000004],[1199509200,6803.4867000000004],[1199595600,6803.4867000000004],[1199682000,6803.4867000000004],[1199768400,6803.4867000000004],[1199854800,6803.4867000000004],[1199941200,6803.4867000000004],[1200027600,6803.4867000000004],[1200114000,6803.4867000000004],[1200200400,6803.4867000000004],[1200286800,6803.4867000000004],[1200373200,6803.4867000000004],[1200459600,6803.4867000000004],[1200546000,6803.4867000000004],[1200632400,6803.4867000000004],[1200718800,6803.4867000000004],[1200805200,6803.4867000000004],[1200891600,6803.4867000000004],[1200978000,6803.4867000000004],[1201064400,6803.4867000000004],[1201150800,6803.4867000000004],[1201237200,6803.4867000000004],[1201323600,6803.4867000000004],[1201410000,6803.4867000000004],[1201496400,6803.4867000000004],[1201582800,6803.4867000000004],[1201669200,6803.4867000000004],[1201755600,6803.4867000000004],[1201842000,6803.4867000000004],[1201928400,6803.4867000000004],[1202014800,6803.4867000000004],[1202101200,6803.4867000000004],[1202187600,6803.4867000000004],[1202274000,6803.4867000000004],[1202360400,6803.4867000000004],[1202446800,6803.4867000000004],[1202533200,6803.4867000000004],[1202619600,6803.4867000000004],[1202706000,6803.4867000000004],[1202792400,6803.4867000000004],[1202878800,6803.4867000000004],[1202965200,6803.4867000000004],[1203051600,6803.4867000000004],[1203138000,6803.4867000000004],[1203224400,6803.4867000000004],[1203310800,6803.4867000000004],[1203397200,6803.4867000000004],[1203483600,6803.4867000000004],[1203570000,6803.4867000000004],[1203656400,6803.4867000000004],[1203742800,6803.4867000000004],[1203829200,6803.4867000000004],[1203915600,6803.4867000000004],[1204002000,6803.4867000000004],[1204088400,6803.4867000000004],[1204174800,6803.4867000000004],[1204261200,6803.4867000000004],[1204347600,6803.4867000000004],[1204434000,6803.4867000000004],[1204520400,6803.4867000000004],[1204606800,6803.4867000000004],[1204693200,6803.4867000000004],[1204779600,6803.4867000000004],[1204866000,6803.4867000000004],[1204952400,6803.4867000000004],[1205038800,6803.4867000000004],[1205121600,6803.4867000000004],[1205208000,6803.4867000000004],[1205294400,6803.4867000000004],[1205380800,6803.4867000000004],[1205467200,6803.4867000000004],[1205553600,6803.4867000000004],[1205640000,6803.4867000000004],[1205726400,6803.4867000000004],[1205812800,6803.4867000000004],[1205899200,6803.4867000000004],[1205985600,6803.4867000000004],[1206072000,6803.4867000000004],[1206158400,6803.4867000000004],[1206244800,6803.4867000000004],[1206331200,6803.4867000000004],[1206417600,6803.4867000000004],[1206504000,6803.4867000000004],[1206590400,6803.4867000000004],[1206676800,6803.4867000000004],[1206763200,6803.4867000000004],[1206849600,6803.4867000000004],[1206936000,6803.4867000000004],[1207022400,6803.4867000000004],[1207108800,6803.4867000000004],[1207195200,6803.4867000000004],[1207281600,6803.4867000000004],[1207368000,6803.4867000000004],[1207454400,6803.4867000000004],[1207540800,6803.4867000000004],[1207627200,6803.4867000000004],[1207713600,6803.4867000000004],[1207800000,6803.4867000000004],[1207886400,6803.4867000000004],[1207972800,6803.4867000000004],[1208059200,6803.4867000000004],[1208145600,6803.4867000000004],[1208232000,6803.4867000000004],[1208318400,6803.4867000000004],[1208404800,6803.4867000000004],[1208491200,6803.4867000000004],[1208577600,6803.4867000000004],[1208664000,6803.4867000000004],[1208750400,6803.4867000000004],[1208836800,6803.4867000000004],[1208923200,6803.4867000000004],[1209009600,6803.4867000000004],[1209096000,6803.4867000000004],[1209182400,6803.4867000000004],[1209268800,6803.4867000000004],[1209355200,6803.4867000000004],[1209441600,6803.4867000000004],[1209528000,6803.4867000000004],[1209614400,6803.4867000000004],[1209787200,6903.3725000000004],[1209873600,6903.3725000000004],[1209960000,6903.3725000000004],[1210046400,6903.3725000000004],[1210132800,6903.3725000000004],[1210219200,6903.3725000000004],[1210305600,6903.3725000000004],[1210392000,6903.3725000000004],[1210478400,6903.3725000000004],[1210564800,6903.3725000000004],[1210651200,6903.3725000000004],[1210737600,6903.3725000000004],[1210824000,6903.3725000000004],[1210910400,6903.3725000000004],[1210996800,6903.3725000000004],[1211083200,6903.3725000000004],[1211169600,6903.3725000000004],[1211256000,6903.3725000000004],[1211342400,6903.3725000000004],[1211428800,6903.3725000000004],[1211515200,6903.3725000000004],[1211601600,6903.3725000000004],[1211688000,6903.3725000000004],[1211774400,6903.3725000000004],[1211860800,6903.3725000000004],[1211947200,6903.3725000000004],[1212033600,6903.3725000000004],[1212120000,6903.3725000000004],[1212206400,6903.3725000000004],[1212292800,6903.3725000000004],[1212379200,6903.3725000000004],[1212465600,6903.3725000000004],[1212552000,6903.3725000000004],[1212638400,6903.3725000000004],[1212724800,6903.3725000000004],[1212811200,6903.3725000000004],[1212897600,6903.3725000000004],[1212984000,6903.3725000000004],[1213070400,6903.3725000000004],[1213156800,6903.3725000000004],[1213243200,6903.3725000000004],[1213329600,6903.3725000000004],[1213416000,6903.3725000000004],[1213502400,6903.3725000000004],[1213588800,6903.3725000000004],[1213675200,6903.3725000000004],[1213761600,6903.3725000000004],[1213848000,6903.3725000000004],[1213934400,6903.3725000000004],[1214020800,6903.3725000000004],[1214107200,6903.3725000000004],[1214193600,6903.3725000000004],[1214280000,6903.3725000000004],[1214366400,6903.3725000000004],[1214452800,6903.3725000000004],[1214539200,6903.3725000000004],[1214625600,6903.3725000000004],[1214712000,6903.3725000000004],[1214798400,6903.3725000000004],[1214884800,6903.3725000000004],[1214971200,6903.3725000000004],[1215057600,6903.3725000000004],[1215144000,6903.3725000000004],[1215230400,6903.3725000000004],[1215316800,6903.3725000000004],[1215403200,6903.3725000000004],[1215489600,6903.3725000000004],[1215576000,6903.3725000000004],[1215662400,6903.3725000000004],[1215748800,6903.3725000000004],[1215835200,6903.3725000000004],[1215921600,6903.3725000000004],[1216008000,6903.3725000000004],[1216094400,6903.3725000000004],[1216180800,6903.3725000000004],[1216267200,6903.3725000000004],[1216353600,6903.3725000000004],[1216440000,6903.3725000000004],[1216526400,6903.3725000000004],[1216612800,6903.3725000000004],[1216699200,6903.3725000000004],[1216785600,6903.3725000000004],[1216872000,6903.3725000000004],[1216958400,6903.3725000000004],[1217044800,6903.3725000000004],[1217131200,6903.3725000000004],[1217217600,6903.3725000000004],[1217304000,6903.3725000000004],[1217390400,6903.3725000000004],[1217476800,6903.3725000000004],[1217563200,6903.3725000000004],[1217649600,6903.3725000000004],[1217736000,6903.3725000000004],[1217822400,6903.3725000000004],[1217908800,6903.3725000000004],[1217995200,6903.3725000000004],[1218081600,6903.3725000000004],[1218168000,6903.3725000000004],[1218254400,6903.3725000000004],[1218340800,6903.3725000000004],[1218427200,6903.3725000000004],[1218513600,6903.3725000000004],[1218600000,6903.3725000000004],[1218686400,6903.3725000000004],[1218772800,6903.3725000000004],[1218859200,6903.3725000000004],[1218945600,6903.3725000000004],[1219032000,6903.3725000000004],[1219118400,6903.3725000000004],[1219204800,6903.3725000000004],[1219291200,6903.3725000000004],[1219377600,6903.3725000000004],[1219464000,6903.3725000000004],[1219550400,6903.3725000000004],[1219636800,6903.3725000000004],[1219723200,6903.3725000000004],[1219809600,6903.3725000000004],[1219896000,6903.3725000000004],[1219982400,6903.3725000000004],[1220068800,6903.3725000000004],[1220155200,6903.3725000000004],[1220241600,6903.3725000000004],[1220328000,6903.3725000000004],[1220414400,6903.3725000000004],[1220500800,6903.3725000000004],[1220587200,6903.3725000000004],[1220673600,6903.3725000000004],[1220760000,6903.3725000000004],[1220846400,6903.3725000000004],[1220932800,6903.3725000000004],[1221019200,6903.3725000000004],[1221105600,6903.3725000000004],[1221192000,6903.3725000000004],[1221278400,6903.3725000000004],[1221364800,6903.3725000000004],[1221451200,6903.3725000000004],[1221537600,6903.3725000000004],[1221624000,6903.3725000000004],[1221710400,6903.3725000000004],[1221796800,6903.3725000000004],[1221883200,6903.3725000000004],[1221969600,6903.3725000000004],[1222056000,6903.3725000000004],[1222142400,6903.3725000000004],[1222228800,6903.3725000000004],[1222315200,6903.3725000000004],[1222401600,6903.3725000000004],[1222488000,6903.3725000000004],[1222574400,6903.3725000000004],[1222660800,6903.3725000000004],[1222747200,6903.3725000000004],[1222833600,6903.3725000000004],[1222920000,6903.3725000000004],[1223006400,6903.3725000000004],[1223092800,6903.3725000000004],[1223179200,6903.3725000000004],[1223265600,6903.3725000000004],[1223352000,6903.3725000000004],[1223438400,6903.3725000000004],[1223524800,6903.3725000000004],[1223611200,6903.3725000000004],[1223697600,6903.3725000000004],[1223784000,6903.3725000000004],[1223870400,6903.3725000000004],[1223956800,6903.3725000000004],[1224043200,6903.3725000000004],[1224129600,6903.3725000000004],[1224216000,6903.3725000000004],[1224302400,6903.3725000000004],[1224388800,6903.3725000000004],[1224475200,6903.3725000000004],[1224561600,6903.3725000000004],[1224648000,6903.3725000000004],[1224734400,6903.3725000000004],[1224820800,6903.3725000000004],[1224907200,6903.3725000000004],[1224993600,6903.3725000000004],[1225080000,6903.3725000000004],[1225166400,6903.3725000000004],[1225252800,6903.3725000000004],[1225339200,6903.3725000000004],[1225425600,6903.3725000000004],[1225512000,6903.3725000000004],[1225598400,6903.3725000000004],[1225688400,6903.3725000000004],[1225774800,6903.3725000000004],[1225861200,6903.3725000000004],[1225947600,6903.3725000000004],[1226034000,6903.3725000000004],[1226120400,6903.3725000000004],[1226206800,6903.3725000000004],[1226293200,6903.3725000000004],[1226379600,6903.3725000000004],[1226466000,6903.3725000000004],[1226552400,6903.3725000000004],[1226638800,6903.3725000000004],[1226725200,6903.3725000000004],[1226811600,6903.3725000000004],[1226898000,6903.3725000000004],[1226984400,6903.3725000000004],[1227070800,6903.3725000000004],[1227157200,6903.3725000000004],[1227243600,6903.3725000000004],[1227330000,6903.3725000000004],[1227416400,6903.3725000000004],[1227502800,6903.3725000000004],[1227589200,6903.3725000000004],[1227675600,6903.3725000000004],[1227762000,6903.3725000000004],[1227848400,6903.3725000000004],[1227934800,6903.3725000000004],[1228021200,6903.3725000000004],[1228107600,6903.3725000000004],[1228194000,6903.3725000000004],[1228280400,6903.3725000000004],[1228366800,6903.3725000000004],[1228453200,6903.3725000000004],[1228539600,6903.3725000000004],[1228626000,6903.3725000000004],[1228712400,6903.3725000000004],[1228798800,6903.3725000000004],[1228885200,6903.3725000000004],[1228971600,6903.3725000000004],[1229058000,6903.3725000000004],[1229144400,6903.3725000000004],[1229230800,6903.3725000000004],[1229317200,6903.3725000000004],[1229403600,6903.3725000000004],[1229490000,6903.3725000000004],[1229576400,6903.3725000000004],[1229662800,6903.3725000000004],[1229749200,6903.3725000000004],[1229835600,6903.3725000000004],[1229922000,6903.3725000000004],[1230008400,6903.3725000000004],[1230094800,6903.3725000000004],[1230181200,6903.3725000000004],[1230267600,6903.3725000000004],[1230354000,6903.3725000000004],[1230440400,6903.3725000000004],[1230526800,6903.3725000000004],[1230613200,6903.3725000000004],[1230699600,6903.3725000000004],[1230786000,6903.3725000000004],[1230872400,6903.3725000000004],[1230958800,6903.3725000000004],[1231045200,6903.3725000000004],[1231131600,6903.3725000000004],[1231218000,6903.3725000000004],[1231304400,6903.3725000000004],[1231390800,6903.3725000000004],[1231477200,6903.3725000000004],[1231563600,6903.3725000000004],[1231650000,6903.3725000000004],[1231736400,6903.3725000000004],[1231822800,6903.3725000000004],[1231909200,6903.3725000000004],[1231995600,6903.3725000000004],[1232082000,6903.3725000000004],[1232168400,6903.3725000000004],[1232254800,6903.3725000000004],[1232341200,6903.3725000000004],[1232427600,6903.3725000000004],[1232514000,6903.3725000000004],[1232600400,6903.3725000000004],[1232686800,6903.3725000000004],[1232773200,6903.3725000000004],[1232859600,6903.3725000000004],[1232946000,6903.3725000000004],[1233032400,6903.3725000000004],[1233118800,6903.3725000000004],[1233205200,6903.3725000000004],[1233291600,6903.3725000000004],[1233378000,6903.3725000000004],[1233464400,6903.3725000000004],[1233550800,6903.3725000000004],[1233637200,6903.3725000000004],[1233723600,6903.3725000000004],[1233810000,6903.3725000000004],[1233896400,6903.3725000000004],[1233982800,6903.3725000000004],[1234069200,6903.3725000000004],[1234155600,6903.3725000000004],[1234242000,6903.3725000000004],[1234328400,6903.3725000000004],[1234414800,6903.3725000000004],[1234501200,6903.3725000000004],[1234587600,6903.3725000000004],[1234674000,6903.3725000000004],[1234760400,6903.3725000000004],[1234846800,6903.3725000000004],[1234933200,6903.3725000000004],[1235019600,6903.3725000000004],[1235106000,6903.3725000000004],[1235192400,6903.3725000000004],[1235278800,6903.3725000000004],[1235365200,6903.3725000000004],[1235451600,6903.3725000000004],[1235538000,6903.3725000000004],[1235624400,6903.3725000000004],[1235710800,6903.3725000000004],[1235797200,6903.3725000000004],[1235883600,6903.3725000000004],[1235970000,6903.3725000000004],[1236056400,6903.3725000000004],[1236142800,6903.3725000000004],[1236229200,6903.3725000000004],[1236315600,6903.3725000000004],[1236402000,6903.3725000000004],[1236488400,6903.3725000000004],[1236571200,6903.3725000000004],[1236657600,6903.3725000000004],[1236744000,6903.3725000000004],[1236830400,6903.3725000000004],[1236916800,6903.3725000000004],[1237003200,6903.3725000000004],[1237089600,6903.3725000000004],[1237176000,6903.3725000000004],[1237262400,6903.3725000000004],[1237348800,6903.3725000000004],[1237435200,6903.3725000000004],[1237521600,6903.3725000000004],[1237608000,6903.3725000000004],[1237694400,6903.3725000000004],[1237780800,6903.3725000000004],[1237867200,6903.3725000000004],[1237953600,6903.3725000000004],[1238040000,6903.3725000000004],[1238126400,6903.3725000000004],[1238212800,6903.3725000000004],[1238299200,6903.3725000000004],[1238385600,6903.3725000000004],[1238472000,6903.3725000000004],[1238558400,6903.3725000000004],[1238644800,6903.3725000000004],[1238731200,6903.3725000000004],[1238817600,6903.3725000000004],[1238904000,6903.3725000000004],[1238990400,6903.3725000000004],[1239076800,6903.3725000000004],[1239163200,6903.3725000000004],[1239249600,6903.3725000000004],[1239336000,6903.3725000000004],[1239422400,6903.3725000000004],[1239508800,6903.3725000000004],[1239595200,6903.3725000000004],[1239681600,6903.3725000000004],[1239768000,6903.3725000000004],[1239854400,6903.3725000000004],[1239940800,6903.3725000000004],[1240027200,6903.3725000000004],[1240113600,6903.3725000000004],[1240200000,6903.3725000000004],[1240286400,6903.3725000000004],[1240372800,6903.3725000000004],[1240459200,6903.3725000000004],[1240545600,6903.3725000000004],[1240632000,6903.3725000000004],[1240718400,6903.3725000000004],[1240804800,6903.3725000000004],[1240891200,6903.3725000000004],[1240977600,6903.3725000000004],[1241064000,6903.3725000000004],[1272945600,10308.6351],[1273032000,10308.6351],[1273118400,10308.6351],[1273204800,10308.6351],[1273291200,10308.6351],[1273377600,10308.6351],[1273464000,10308.6351],[1273550400,10308.6351],[1273636800,10308.6351],[1273723200,10308.6351],[1273809600,10308.6351],[1273896000,10308.6351],[1273982400,10308.6351],[1274068800,10308.6351],[1274155200,10308.6351],[1274241600,10308.6351],[1274328000,10308.6351],[1274414400,10308.6351],[1274500800,10308.6351],[1274587200,10308.6351],[1274673600,10308.6351],[1274760000,10308.6351],[1274846400,10308.6351],[1274932800,10308.6351],[1275019200,10308.6351],[1275105600,10308.6351],[1275192000,10308.6351],[1275278400,10308.6351],[1275364800,10308.6351],[1275451200,10308.6351],[1275537600,10308.6351],[1275624000,10308.6351],[1275710400,10308.6351],[1275796800,10308.6351],[1275883200,10308.6351],[1275969600,10308.6351],[1276056000,10308.6351],[1276142400,10308.6351],[1276228800,10308.6351],[1276315200,10308.6351],[1276401600,10308.6351],[1276488000,10308.6351],[1276574400,10308.6351],[1276660800,10308.6351],[1276747200,10308.6351],[1276833600,10308.6351],[1276920000,10308.6351],[1277006400,10308.6351],[1277092800,10308.6351],[1277179200,10308.6351],[1277265600,10308.6351],[1277352000,10308.6351],[1277438400,10308.6351],[1277524800,10308.6351],[1277611200,10308.6351],[1277697600,10308.6351],[1277784000,10308.6351],[1277870400,10308.6351],[1277956800,10308.6351],[1278043200,10308.6351],[1278129600,10308.6351],[1278216000,10308.6351],[1278302400,10308.6351],[1278388800,10308.6351],[1278475200,10308.6351],[1278561600,10308.6351],[1278648000,10308.6351],[1278734400,10308.6351],[1278820800,10308.6351],[1278907200,10308.6351],[1278993600,10308.6351],[1279080000,10308.6351],[1279166400,10308.6351],[1279252800,10308.6351],[1279339200,10308.6351],[1279425600,10308.6351],[1279512000,10308.6351],[1279598400,10308.6351],[1279684800,10308.6351],[1279771200,10308.6351],[1279857600,10308.6351],[1279944000,10308.6351],[1280030400,10308.6351],[1280116800,10308.6351],[1280203200,10308.6351],[1280289600,10308.6351],[1280376000,10308.6351],[1280462400,10308.6351],[1280548800,10308.6351],[1280635200,10308.6351],[1280721600,10308.6351],[1280808000,10308.6351],[1280894400,10308.6351],[1280980800,10308.6351],[1281067200,10308.6351],[1281153600,10308.6351],[1281240000,10308.6351],[1281326400,10308.6351],[1281412800,10308.6351],[1281499200,10308.6351],[1281585600,10308.6351],[1281672000,10308.6351],[1281758400,10308.6351],[1281844800,10308.6351],[1281931200,10308.6351],[1282017600,10308.6351],[1282104000,10308.6351],[1282190400,10308.6351],[1282276800,10308.6351],[1282363200,10308.6351],[1282449600,10308.6351],[1282536000,10308.6351],[1282622400,10308.6351],[1282708800,10308.6351],[1282795200,10308.6351],[1282881600,10308.6351],[1282968000,10308.6351],[1283054400,10308.6351],[1283140800,10308.6351],[1283227200,10308.6351],[1283313600,10308.6351],[1283400000,10308.6351],[1283486400,10308.6351],[1283572800,10308.6351],[1283659200,10308.6351],[1283745600,10308.6351],[1283832000,10308.6351],[1283918400,10308.6351],[1284004800,10308.6351],[1284091200,10308.6351],[1284177600,10308.6351],[1284264000,10308.6351],[1284350400,10308.6351],[1284436800,10308.6351],[1284523200,10308.6351],[1284609600,10308.6351],[1284696000,10308.6351],[1284782400,10308.6351],[1284868800,10308.6351],[1284955200,10308.6351],[1285041600,10308.6351],[1285128000,10308.6351],[1285214400,10308.6351],[1285300800,10308.6351],[1285387200,10308.6351],[1285473600,10308.6351],[1285560000,10308.6351],[1285646400,10308.6351],[1285732800,10308.6351],[1285819200,10308.6351],[1285905600,10308.6351],[1285992000,10308.6351],[1286078400,10308.6351],[1286164800,10308.6351],[1286251200,10308.6351],[1286337600,10308.6351],[1286424000,10308.6351],[1286510400,10308.6351],[1286596800,10308.6351],[1286683200,10308.6351],[1286769600,10308.6351],[1286856000,10308.6351],[1286942400,10308.6351],[1287028800,10308.6351],[1287115200,10308.6351],[1287201600,10308.6351],[1287288000,10308.6351],[1287374400,10308.6351],[1287460800,10308.6351],[1287547200,10308.6351],[1287633600,10308.6351],[1287720000,10308.6351],[1287806400,10308.6351],[1287892800,10308.6351],[1287979200,10308.6351],[1288065600,10308.6351],[1288152000,10308.6351],[1288238400,10308.6351],[1288324800,10308.6351],[1288411200,10308.6351],[1288497600,10308.6351],[1288584000,10308.6351],[1288670400,10308.6351],[1288756800,10308.6351],[1288843200,10308.6351],[1288929600,10308.6351],[1289016000,10308.6351],[1289102400,10308.6351],[1289192400,10308.6351],[1289278800,10308.6351],[1289365200,10308.6351],[1289451600,10308.6351],[1289538000,10308.6351],[1289624400,10308.6351],[1289710800,10308.6351],[1289797200,10308.6351],[1289883600,10308.6351],[1289970000,10308.6351],[1290056400,10308.6351],[1290142800,10308.6351],[1290229200,10308.6351],[1290315600,10308.6351],[1290402000,10308.6351],[1290488400,10308.6351],[1290574800,10308.6351],[1290661200,10308.6351],[1290747600,10308.6351],[1290834000,10308.6351],[1290920400,10308.6351],[1291006800,10308.6351],[1291093200,10308.6351],[1291179600,10308.6351],[1291266000,10308.6351],[1291352400,10308.6351],[1291438800,10308.6351],[1291525200,10308.6351],[1291611600,10308.6351],[1291698000,10308.6351],[1291784400,10308.6351],[1291870800,10308.6351],[1291957200,10308.6351],[1292043600,10308.6351],[1292130000,10308.6351],[1292216400,10308.6351],[1292302800,10308.6351],[1292389200,10308.6351],[1292475600,10308.6351],[1292562000,10308.6351],[1292648400,10308.6351],[1292734800,10308.6351],[1292821200,10308.6351],[1292907600,10308.6351],[1292994000,10308.6351],[1293080400,10308.6351],[1293166800,10308.6351],[1293253200,10308.6351],[1293339600,10308.6351],[1293426000,10308.6351],[1293512400,10308.6351],[1293598800,10308.6351],[1293685200,10308.6351],[1293771600,10308.6351],[1293858000,10308.6351],[1293944400,10308.6351],[1294030800,10308.6351],[1294117200,10308.6351],[1294203600,10308.6351],[1294290000,10308.6351],[1294376400,10308.6351],[1294462800,10308.6351],[1294549200,10308.6351],[1294635600,10308.6351],[1294722000,10308.6351],[1294808400,10308.6351],[1294894800,10308.6351],[1294981200,10308.6351],[1295067600,10308.6351],[1295154000,10308.6351],[1295240400,10308.6351],[1295326800,10308.6351],[1295413200,10308.6351],[1295499600,10308.6351],[1295586000,10308.6351],[1295672400,10308.6351],[1295758800,10308.6351],[1295845200,10308.6351],[1295931600,10308.6351],[1296018000,10308.6351],[1296104400,10308.6351],[1296190800,10308.6351],[1296277200,10308.6351],[1296363600,10308.6351],[1296450000,10308.6351],[1296536400,10308.6351],[1296622800,10308.6351],[1296709200,10308.6351],[1296795600,10308.6351],[1296882000,10308.6351],[1296968400,10308.6351],[1297054800,10308.6351],[1297141200,10308.6351],[1297227600,10308.6351],[1297314000,10308.6351],[1297400400,10308.6351],[1297486800,10308.6351],[1297573200,10308.6351],[1297659600,10308.6351],[1297746000,10308.6351],[1297832400,10308.6351],[1297918800,10308.6351],[1298005200,10308.6351],[1298091600,10308.6351],[1298178000,10308.6351],[1298264400,10308.6351],[1298350800,10308.6351],[1298437200,10308.6351],[1298523600,10308.6351],[1298610000,10308.6351],[1298696400,10308.6351],[1298782800,10308.6351],[1298869200,10308.6351],[1298955600,10308.6351],[1299042000,10308.6351],[1299128400,10308.6351],[1299214800,10308.6351],[1299301200,10308.6351],[1299387600,10308.6351],[1299474000,10308.6351],[1299560400,10308.6351],[1299646800,10308.6351],[1299733200,10308.6351],[1299819600,10308.6351],[1299906000,10308.6351],[1299992400,10308.6351],[1300075200,10308.6351],[1300161600,10308.6351],[1300248000,10308.6351],[1300334400,10308.6351],[1300420800,10308.6351],[1300507200,10308.6351],[1300593600,10308.6351],[1300680000,10308.6351],[1300766400,10308.6351],[1300852800,10308.6351],[1300939200,10308.6351],[1301025600,10308.6351],[1301112000,10308.6351],[1301198400,10308.6351],[1301284800,10308.6351],[1301371200,10308.6351],[1301457600,10308.6351],[1301544000,10308.6351],[1301630400,10308.6351],[1301716800,10308.6351],[1301803200,10308.6351],[1301889600,10308.6351],[1301976000,10308.6351],[1302062400,10308.6351],[1302148800,10308.6351],[1302235200,10308.6351],[1302321600,10308.6351],[1302408000,10308.6351],[1302494400,10308.6351],[1302580800,10308.6351],[1302667200,10308.6351],[1302753600,10308.6351],[1302840000,10308.6351],[1302926400,10308.6351],[1303012800,10308.6351],[1303099200,10308.6351],[1303185600,10308.6351],[1303272000,10308.6351],[1303358400,10308.6351],[1303444800,10308.6351],[1303531200,10308.6351],[1303617600,10308.6351],[1303704000,10308.6351],[1303790400,10308.6351],[1303876800,10308.6351],[1303963200,10308.6351],[1304049600,10308.6351],[1304136000,10308.6351],[1304222400,10308.6351],[1304308800,10308.6351],[1304395200,10728.377200000001],[1304481600,10728.377200000001],[1304568000,10728.377200000001],[1304654400,10728.377200000001],[1304740800,10728.377200000001],[1304827200,10728.377200000001],[1304913600,10728.377200000001],[1305000000,10728.377200000001],[1305086400,10728.377200000001],[1305172800,10728.377200000001],[1305259200,10728.377200000001],[1305345600,10728.377200000001],[1305432000,10728.377200000001],[1305518400,10728.377200000001],[1305604800,10728.377200000001],[1305691200,10728.377200000001],[1305777600,10728.377200000001],[1305864000,10728.377200000001],[1305950400,10728.377200000001],[1306036800,10728.377200000001],[1306123200,10728.377200000001],[1306209600,10728.377200000001],[1306296000,10728.377200000001],[1306382400,10728.377200000001],[1306468800,10728.377200000001],[1306555200,10728.377200000001],[1306641600,10728.377200000001],[1306728000,10728.377200000001],[1306814400,10728.377200000001],[1306900800,10728.377200000001],[1306987200,10728.377200000001],[1307073600,10728.377200000001],[1307160000,10728.377200000001],[1307246400,10728.377200000001],[1307332800,10728.377200000001],[1307419200,10728.377200000001],[1307505600,10728.377200000001],[1307592000,10728.377200000001],[1307678400,10728.377200000001],[1307764800,10728.377200000001],[1307851200,10728.377200000001],[1307937600,10728.377200000001],[1308024000,10728.377200000001],[1308110400,10728.377200000001],[1308196800,10728.377200000001],[1308283200,10728.377200000001],[1308369600,10728.377200000001],[1308456000,10728.377200000001],[1308542400,10728.377200000001],[1308628800,10728.377200000001],[1308715200,10728.377200000001],[1308801600,10728.377200000001],[1308888000,10728.377200000001],[1308974400,10728.377200000001],[1309060800,10728.377200000001],[1309147200,10728.377200000001],[1309233600,10728.377200000001],[1309320000,10728.377200000001],[1309406400,10728.377200000001],[1309492800,10728.377200000001],[1309579200,10728.377200000001],[1309665600,10728.377200000001],[1309752000,10728.377200000001],[1309838400,10728.377200000001],[1309924800,10728.377200000001],[1310011200,10728.377200000001],[1310097600,10728.377200000001],[1310184000,10728.377200000001],[1310270400,10728.377200000001],[1310356800,10728.377200000001],[1310443200,10728.377200000001],[1310529600,10728.377200000001],[1310616000,10728.377200000001],[1310702400,10728.377200000001],[1310788800,10728.377200000001],[1310875200,10728.377200000001],[1310961600,10728.377200000001],[1311048000,10728.377200000001],[1311134400,10728.377200000001],[1311220800,10728.377200000001],[1311307200,10728.377200000001],[1311393600,10728.377200000001],[1311480000,10728.377200000001],[1311566400,10728.377200000001],[1311652800,10728.377200000001],[1311739200,10728.377200000001],[1311825600,10728.377200000001],[1311912000,10728.377200000001],[1311998400,10728.377200000001],[1312084800,10728.377200000001],[1312171200,10728.377200000001],[1312257600,10728.377200000001],[1312344000,10728.377200000001],[1312430400,10728.377200000001],[1312516800,10728.377200000001],[1312603200,10728.377200000001],[1312689600,10728.377200000001],[1312776000,10728.377200000001],[1312862400,10728.377200000001],[1312948800,10728.377200000001],[1313035200,10728.377200000001],[1313121600,10728.377200000001],[1313208000,10728.377200000001],[1313294400,10728.377200000001],[1313380800,10728.377200000001],[1313467200,10728.377200000001],[1313553600,10728.377200000001],[1313640000,10728.377200000001],[1313726400,10728.377200000001],[1313812800,10728.377200000001],[1313899200,10728.377200000001],[1313985600,10728.377200000001],[1314072000,10728.377200000001],[1314158400,10728.377200000001],[1314244800,10728.377200000001],[1314331200,10728.377200000001],[1314417600,10728.377200000001],[1314504000,10728.377200000001],[1314590400,10728.377200000001],[1314676800,10728.377200000001],[1314763200,10728.377200000001],[1314849600,10728.377200000001],[1314936000,10728.377200000001],[1315022400,10728.377200000001],[1315108800,10728.377200000001],[1315195200,10728.377200000001],[1315281600,10728.377200000001],[1315368000,10728.377200000001],[1315454400,10728.377200000001],[1315540800,10728.377200000001],[1315627200,10728.377200000001],[1315713600,10728.377200000001],[1315800000,10728.377200000001],[1315886400,10728.377200000001],[1315972800,10728.377200000001],[1316059200,10728.377200000001],[1316145600,10728.377200000001],[1316232000,10728.377200000001],[1316318400,10728.377200000001],[1316404800,10728.377200000001],[1316491200,10728.377200000001],[1316577600,10728.377200000001],[1316664000,10728.377200000001],[1316750400,10728.377200000001],[1316836800,10728.377200000001],[1316923200,10728.377200000001],[1317009600,10728.377200000001],[1317096000,10728.377200000001],[1317182400,10728.377200000001],[1317268800,10728.377200000001],[1317355200,10728.377200000001],[1317441600,10728.377200000001],[1317528000,10728.377200000001],[1317614400,10728.377200000001],[1317700800,10728.377200000001],[1317787200,10728.377200000001],[1317873600,10728.377200000001],[1317960000,10728.377200000001],[1318046400,10728.377200000001],[1318132800,10728.377200000001],[1318219200,10728.377200000001],[1318305600,10728.377200000001],[1318392000,10728.377200000001],[1318478400,10728.377200000001],[1318564800,10728.377200000001],[1318651200,10728.377200000001],[1318737600,10728.377200000001],[1318824000,10728.377200000001],[1318910400,10728.377200000001],[1318996800,10728.377200000001],[1319083200,10728.377200000001],[1319169600,10728.377200000001],[1319256000,10728.377200000001],[1319342400,10728.377200000001],[1319428800,10728.377200000001],[1319515200,10728.377200000001],[1319601600,10728.377200000001],[1319688000,10728.377200000001],[1319774400,10728.377200000001],[1319860800,10728.377200000001],[1319947200,10728.377200000001],[1320033600,10728.377200000001],[1320120000,10728.377200000001],[1320206400,10728.377200000001],[1320292800,10728.377200000001],[1320379200,10728.377200000001],[1320465600,10728.377200000001],[1320552000,10728.377200000001],[1320642000,10728.377200000001],[1320728400,10728.377200000001],[1320814800,10728.377200000001],[1320901200,10728.377200000001],[1320987600,10728.377200000001],[1321074000,10728.377200000001],[1321160400,10728.377200000001],[1321246800,10728.377200000001],[1321333200,10728.377200000001],[1321419600,10728.377200000001],[1321506000,10728.377200000001],[1321592400,10728.377200000001],[1321678800,10728.377200000001],[1321765200,10728.377200000001],[1321851600,10728.377200000001],[1321938000,10728.377200000001],[1322024400,10728.377200000001],[1322110800,10728.377200000001],[1322197200,10728.377200000001],[1322283600,10728.377200000001],[1322370000,10728.377200000001],[1322456400,10728.377200000001],[1322542800,10728.377200000001],[1322629200,10728.377200000001],[1322715600,10728.377200000001],[1322802000,10728.377200000001],[1322888400,10728.377200000001],[1322974800,10728.377200000001],[1323061200,10728.377200000001],[1323147600,10728.377200000001],[1323234000,10728.377200000001],[1323320400,10728.377200000001],[1323406800,10728.377200000001],[1323493200,10728.377200000001],[1323579600,10728.377200000001],[1323666000,10728.377200000001],[1323752400,10728.377200000001],[1323838800,10728.377200000001],[1323925200,10728.377200000001],[1324011600,10728.377200000001],[1324098000,10728.377200000001],[1324184400,10728.377200000001],[1324270800,10728.377200000001],[1324357200,10728.377200000001],[1324443600,10728.377200000001],[1324530000,10728.377200000001],[1324616400,10728.377200000001],[1324702800,10728.377200000001],[1324789200,10728.377200000001],[1324875600,10728.377200000001],[1324962000,10728.377200000001],[1325048400,10728.377200000001],[1325134800,10728.377200000001],[1325221200,10728.377200000001],[1325307600,10728.377200000001],[1325394000,10728.377200000001],[1325480400,10728.377200000001],[1325566800,10728.377200000001],[1325653200,10728.377200000001],[1325739600,10728.377200000001],[1325826000,10728.377200000001],[1325912400,10728.377200000001],[1325998800,10728.377200000001],[1326085200,10728.377200000001],[1326171600,10728.377200000001],[1326258000,10728.377200000001],[1326344400,10728.377200000001],[1326430800,10728.377200000001],[1326517200,10728.377200000001],[1326603600,10728.377200000001],[1326690000,10728.377200000001],[1326776400,10728.377200000001],[1326862800,10728.377200000001],[1326949200,10728.377200000001],[1327035600,10728.377200000001],[1327122000,10728.377200000001],[1327208400,10728.377200000001],[1327294800,10728.377200000001],[1327381200,10728.377200000001],[1327467600,10728.377200000001],[1327554000,10728.377200000001],[1327640400,10728.377200000001],[1327726800,10728.377200000001],[1327813200,10728.377200000001],[1327899600,10728.377200000001],[1327986000,10728.377200000001],[1328072400,10728.377200000001],[1328158800,10728.377200000001],[1328245200,10728.377200000001],[1328331600,10728.377200000001],[1328418000,10728.377200000001],[1328504400,10728.377200000001],[1328590800,10728.377200000001],[1328677200,10728.377200000001],[1328763600,10728.377200000001],[1328850000,10728.377200000001],[1328936400,10728.377200000001],[1329022800,10728.377200000001],[1329109200,10728.377200000001],[1329195600,10728.377200000001],[1329282000,10728.377200000001],[1329368400,10728.377200000001],[1329454800,10728.377200000001],[1329541200,10728.377200000001],[1329627600,10728.377200000001],[1329714000,10728.377200000001],[1329800400,10728.377200000001],[1329886800,10728.377200000001],[1329973200,10728.377200000001],[1330059600,10728.377200000001],[1330146000,10728.377200000001],[1330232400,10728.377200000001],[1330318800,10728.377200000001],[1330405200,10728.377200000001],[1330491600,10728.377200000001],[1330578000,10728.377200000001],[1330664400,10728.377200000001],[1330750800,10728.377200000001],[1330837200,10728.377200000001],[1330923600,10728.377200000001],[1331010000,10728.377200000001],[1331096400,10728.377200000001],[1331182800,10728.377200000001],[1331269200,10728.377200000001],[1331355600,10728.377200000001],[1331442000,10728.377200000001],[1331524800,10728.377200000001],[1331611200,10728.377200000001],[1331697600,10728.377200000001],[1331784000,10728.377200000001],[1331870400,10728.377200000001],[1331956800,10728.377200000001],[1332043200,10728.377200000001],[1332129600,10728.377200000001],[1332216000,10728.377200000001],[1332302400,10728.377200000001],[1332388800,10728.377200000001],[1332475200,10728.377200000001],[1332561600,10728.377200000001],[1332648000,10728.377200000001],[1332734400,10728.377200000001],[1332820800,10728.377200000001],[1332907200,10728.377200000001],[1332993600,10728.377200000001],[1333080000,10728.377200000001],[1333166400,10728.377200000001],[1333252800,10728.377200000001],[1333339200,10728.377200000001],[1333425600,10728.377200000001],[1333512000,10728.377200000001],[1333598400,10728.377200000001],[1333684800,10728.377200000001],[1333771200,10728.377200000001],[1333857600,10728.377200000001],[1333944000,10728.377200000001],[1334030400,10728.377200000001],[1334116800,10728.377200000001],[1334203200,10728.377200000001],[1334289600,10728.377200000001],[1334376000,10728.377200000001],[1334462400,10728.377200000001],[1334548800,10728.377200000001],[1334635200,10728.377200000001],[1334721600,10728.377200000001],[1334808000,10728.377200000001],[1334894400,10728.377200000001],[1334980800,10728.377200000001],[1335067200,10728.377200000001],[1335153600,10728.377200000001],[1335240000,10728.377200000001],[1335326400,10728.377200000001],[1335412800,10728.377200000001],[1335499200,10728.377200000001],[1335585600,10728.377200000001],[1335672000,10728.377200000001],[1335758400,10728.377200000001],[1335844800,10728.377200000001],[1335931200,11523.094999999999],[1336017600,11523.094999999999],[1336104000,11523.094999999999],[1336190400,11523.094999999999],[1336276800,11523.094999999999],[1336363200,11523.094999999999],[1336449600,11523.094999999999],[1336536000,11523.094999999999],[1336622400,11523.094999999999],[1336708800,11523.094999999999],[1336795200,11523.094999999999],[1336881600,11523.094999999999],[1336968000,11523.094999999999],[1337054400,11523.094999999999],[1337140800,11523.094999999999],[1337227200,11523.094999999999],[1337313600,11523.094999999999],[1337400000,11523.094999999999],[1337486400,11523.094999999999],[1337572800,11523.094999999999],[1337659200,11523.094999999999],[1337745600,11523.094999999999],[1337832000,11523.094999999999],[1337918400,11523.094999999999],[1338004800,11523.094999999999],[1338091200,11523.094999999999],[1338177600,11523.094999999999],[1338264000,11523.094999999999],[1338350400,11523.094999999999],[1338436800,11523.094999999999],[1338523200,11523.094999999999],[1338609600,11523.094999999999],[1338696000,11523.094999999999],[1338782400,11523.094999999999],[1338868800,11523.094999999999],[1338955200,11523.094999999999],[1339041600,11523.094999999999],[1339128000,11523.094999999999],[1339214400,11523.094999999999],[1339300800,11523.094999999999],[1339387200,11523.094999999999],[1339473600,11523.094999999999],[1339560000,11523.094999999999],[1339646400,11523.094999999999],[1339732800,11523.094999999999],[1339819200,11523.094999999999],[1339905600,11523.094999999999],[1339992000,11523.094999999999],[1340078400,11523.094999999999],[1340164800,11523.094999999999],[1340251200,11523.094999999999],[1340337600,11523.094999999999],[1340424000,11523.094999999999],[1340510400,11523.094999999999],[1340596800,11523.094999999999],[1340683200,11523.094999999999],[1340769600,11523.094999999999],[1340856000,11523.094999999999],[1340942400,11523.094999999999],[1341028800,11523.094999999999],[1341115200,11523.094999999999],[1341201600,11523.094999999999],[1341288000,11523.094999999999],[1341374400,11523.094999999999],[1341460800,11523.094999999999],[1341547200,11523.094999999999],[1341633600,11523.094999999999],[1341720000,11523.094999999999],[1341806400,11523.094999999999],[1341892800,11523.094999999999],[1341979200,11523.094999999999],[1342065600,11523.094999999999],[1342152000,11523.094999999999],[1342238400,11523.094999999999],[1342324800,11523.094999999999],[1342411200,11523.094999999999],[1342497600,11523.094999999999],[1342584000,11523.094999999999],[1342670400,11523.094999999999],[1342756800,11523.094999999999],[1342843200,11523.094999999999],[1342929600,11523.094999999999],[1343016000,11523.094999999999],[1343102400,11523.094999999999],[1343188800,11523.094999999999],[1343275200,11523.094999999999],[1343361600,11523.094999999999],[1343448000,11523.094999999999],[1343534400,11523.094999999999],[1343620800,11523.094999999999],[1343707200,11523.094999999999],[1343793600,11523.094999999999],[1343880000,11523.094999999999],[1343966400,11523.094999999999],[1344052800,11523.094999999999],[1344139200,11523.094999999999],[1344225600,11523.094999999999],[1344312000,11523.094999999999],[1344398400,11523.094999999999],[1344484800,11523.094999999999],[1344571200,11523.094999999999],[1344657600,11523.094999999999],[1344744000,11523.094999999999],[1344830400,11523.094999999999],[1344916800,11523.094999999999],[1345003200,11523.094999999999],[1345089600,11523.094999999999],[1345176000,11523.094999999999],[1345262400,11523.094999999999],[1345348800,11523.094999999999],[1345435200,11523.094999999999],[1345521600,11523.094999999999],[1345608000,11523.094999999999],[1345694400,11523.094999999999],[1345780800,11523.094999999999],[1345867200,11523.094999999999],[1345953600,11523.094999999999],[1346040000,11523.094999999999],[1346126400,11523.094999999999],[1346212800,11523.094999999999],[1346299200,11523.094999999999],[1346385600,11523.094999999999],[1346472000,11523.094999999999],[1346558400,11523.094999999999],[1346644800,11523.094999999999],[1346731200,11523.094999999999],[1346817600,11523.094999999999],[1346904000,11523.094999999999],[1346990400,11523.094999999999],[1347076800,11523.094999999999],[1347163200,11523.094999999999],[1347249600,11523.094999999999],[1347336000,11523.094999999999],[1347422400,11523.094999999999],[1347508800,11523.094999999999],[1347595200,11523.094999999999],[1347681600,11523.094999999999],[1347768000,11523.094999999999],[1347854400,11523.094999999999],[1347940800,11523.094999999999],[1348027200,11523.094999999999],[1348113600,11523.094999999999],[1348200000,11523.094999999999],[1348286400,11523.094999999999],[1348372800,11523.094999999999],[1348459200,11523.094999999999],[1348545600,11523.094999999999],[1348632000,11523.094999999999],[1348718400,11523.094999999999],[1348804800,11523.094999999999],[1348891200,11523.094999999999],[1348977600,11523.094999999999],[1349064000,11523.094999999999],[1349150400,11523.094999999999],[1349236800,11523.094999999999],[1349323200,11523.094999999999],[1349409600,11523.094999999999],[1349496000,11523.094999999999],[1349582400,11523.094999999999],[1349668800,11523.094999999999],[1349755200,11523.094999999999],[1349841600,11523.094999999999],[1349928000,11523.094999999999],[1350014400,11523.094999999999],[1350100800,11523.094999999999],[1350187200,11523.094999999999],[1350273600,11523.094999999999],[1350360000,11523.094999999999],[1350446400,11523.094999999999],[1350532800,11523.094999999999],[1350619200,11523.094999999999],[1350705600,11523.094999999999],[1350792000,11523.094999999999],[1350878400,11523.094999999999],[1350964800,11523.094999999999],[1351051200,11523.094999999999],[1351137600,11523.094999999999],[1351224000,11523.094999999999],[1351310400,11523.094999999999],[1351396800,11523.094999999999],[1351483200,11523.094999999999],[1351569600,11523.094999999999],[1351656000,11523.094999999999],[1351742400,11523.094999999999],[1351828800,11523.094999999999],[1351915200,11523.094999999999],[1352001600,11523.094999999999],[1352091600,11523.094999999999],[1352178000,11523.094999999999],[1352264400,11523.094999999999],[1352350800,11523.094999999999],[1352437200,11523.094999999999],[1352523600,11523.094999999999],[1352610000,11523.094999999999],[1352696400,11523.094999999999],[1352782800,11523.094999999999],[1352869200,11523.094999999999],[1352955600,11523.094999999999],[1353042000,11523.094999999999],[1353128400,11523.094999999999],[1353214800,11523.094999999999],[1353301200,11523.094999999999],[1353387600,11523.094999999999],[1353474000,11523.094999999999],[1353560400,11523.094999999999],[1353646800,11523.094999999999],[1353733200,11523.094999999999],[1353819600,11523.094999999999],[1353906000,11523.094999999999],[1353992400,11523.094999999999],[1354078800,11523.094999999999],[1354165200,11523.094999999999],[1354251600,11523.094999999999],[1354338000,11523.094999999999],[1354424400,11523.094999999999],[1354510800,11523.094999999999],[1354597200,11523.094999999999],[1354683600,11523.094999999999],[1354770000,11523.094999999999],[1354856400,11523.094999999999],[1354942800,11523.094999999999],[1355029200,11523.094999999999],[1355115600,11523.094999999999],[1355202000,11523.094999999999],[1355288400,11523.094999999999],[1355374800,11523.094999999999],[1355461200,11523.094999999999],[1355547600,11523.094999999999],[1355634000,11523.094999999999],[1355720400,11523.094999999999],[1355806800,11523.094999999999],[1355893200,11523.094999999999],[1355979600,11523.094999999999],[1356066000,11523.094999999999],[1356152400,11523.094999999999],[1356238800,11523.094999999999],[1356325200,11523.094999999999],[1356411600,11523.094999999999],[1356498000,11523.094999999999],[1356584400,11523.094999999999],[1356670800,11523.094999999999],[1356757200,11523.094999999999],[1356843600,11523.094999999999],[1356930000,11523.094999999999],[1357016400,11523.094999999999],[1357102800,11523.094999999999],[1357189200,11523.094999999999],[1357275600,11523.094999999999],[1357362000,11523.094999999999],[1357448400,11523.094999999999],[1357534800,11523.094999999999],[1357621200,11523.094999999999],[1357707600,11523.094999999999],[1357794000,11523.094999999999],[1357880400,11523.094999999999],[1357966800,11523.094999999999],[1358053200,11523.094999999999],[1358139600,11523.094999999999],[1358226000,11523.094999999999],[1358312400,11523.094999999999],[1358398800,11523.094999999999],[1358485200,11523.094999999999],[1358571600,11523.094999999999],[1358658000,11523.094999999999],[1358744400,11523.094999999999],[1358830800,11523.094999999999],[1358917200,11523.094999999999],[1359003600,11523.094999999999],[1359090000,11523.094999999999],[1359176400,11523.094999999999],[1359262800,11523.094999999999],[1359349200,11523.094999999999],[1359435600,11523.094999999999],[1359522000,11523.094999999999],[1359608400,11523.094999999999],[1359694800,11523.094999999999],[1359781200,11523.094999999999],[1359867600,11523.094999999999],[1359954000,11523.094999999999],[1360040400,11523.094999999999],[1360126800,11523.094999999999],[1360213200,11523.094999999999],[1360299600,11523.094999999999],[1360386000,11523.094999999999],[1360472400,11523.094999999999],[1360558800,11523.094999999999],[1360645200,11523.094999999999],[1360731600,11523.094999999999],[1360818000,11523.094999999999],[1360904400,11523.094999999999],[1360990800,11523.094999999999],[1361077200,11523.094999999999],[1361163600,11523.094999999999],[1361250000,11523.094999999999],[1361336400,11523.094999999999],[1361422800,11523.094999999999],[1361509200,11523.094999999999],[1361595600,11523.094999999999],[1361682000,11523.094999999999],[1361768400,11523.094999999999],[1361854800,11523.094999999999],[1361941200,11523.094999999999],[1362027600,11523.094999999999],[1362114000,11523.094999999999],[1362200400,11523.094999999999],[1362286800,11523.094999999999],[1362373200,11523.094999999999],[1362459600,11523.094999999999],[1362546000,11523.094999999999],[1362632400,11523.094999999999],[1362718800,11523.094999999999],[1362805200,11523.094999999999],[1362891600,11523.094999999999],[1362974400,11523.094999999999],[1363060800,11523.094999999999],[1363147200,11523.094999999999],[1363233600,11523.094999999999],[1363320000,11523.094999999999],[1363406400,11523.094999999999],[1363492800,11523.094999999999],[1363579200,11523.094999999999],[1363665600,11523.094999999999],[1363752000,11523.094999999999],[1363838400,11523.094999999999],[1363924800,11523.094999999999],[1364011200,11523.094999999999],[1364097600,11523.094999999999],[1364184000,11523.094999999999],[1364270400,11523.094999999999],[1364356800,11523.094999999999],[1364443200,11523.094999999999],[1364529600,11523.094999999999],[1364616000,11523.094999999999],[1364702400,11523.094999999999],[1364788800,11523.094999999999],[1364875200,11523.094999999999],[1364961600,11523.094999999999],[1365048000,11523.094999999999],[1365134400,11523.094999999999],[1365220800,11523.094999999999],[1365307200,11523.094999999999],[1365393600,11523.094999999999],[1365480000,11523.094999999999],[1365566400,11523.094999999999],[1365652800,11523.094999999999],[1365739200,11523.094999999999],[1365825600,11523.094999999999],[1365912000,11523.094999999999],[1365998400,11523.094999999999],[1366084800,11523.094999999999],[1366171200,11523.094999999999],[1366257600,11523.094999999999],[1366344000,11523.094999999999],[1366430400,11523.094999999999],[1366516800,11523.094999999999],[1366603200,11523.094999999999],[1366689600,11523.094999999999],[1366776000,11523.094999999999],[1366862400,11523.094999999999],[1366948800,11523.094999999999],[1367035200,11523.094999999999],[1367121600,11523.094999999999],[1367208000,11523.094999999999],[1367294400,11523.094999999999],[1367380800,11523.094999999999],[1367467200,13459.3346],[1367553600,13459.3346],[1367640000,13459.3346],[1367726400,13459.3346],[1367812800,13459.3346],[1367899200,13459.3346],[1367985600,13459.3346],[1368072000,13459.3346],[1368158400,13459.3346],[1368244800,13459.3346],[1368331200,13459.3346],[1368417600,13459.3346],[1368504000,13459.3346],[1368590400,13459.3346],[1368676800,13459.3346],[1368763200,13459.3346],[1368849600,13459.3346],[1368936000,13459.3346],[1369022400,13459.3346],[1369108800,13459.3346],[1369195200,13459.3346],[1369281600,13459.3346],[1369368000,13459.3346],[1369454400,13459.3346],[1369540800,13459.3346],[1369627200,13459.3346],[1369713600,13459.3346],[1369800000,13459.3346],[1369886400,13459.3346],[1369972800,13459.3346],[1370059200,13459.3346],[1370145600,13459.3346],[1370232000,13459.3346],[1370318400,13459.3346],[1370404800,13459.3346],[1370491200,13459.3346],[1370577600,13459.3346],[1370664000,13459.3346],[1370750400,13459.3346],[1370836800,13459.3346],[1370923200,13459.3346],[1371009600,13459.3346],[1371096000,13459.3346],[1371182400,13459.3346],[1371268800,13459.3346],[1371355200,13459.3346],[1371441600,13459.3346],[1371528000,13459.3346],[1371614400,13459.3346],[1371700800,13459.3346],[1371787200,13459.3346],[1371873600,13459.3346],[1371960000,13459.3346],[1372046400,13459.3346],[1372132800,13459.3346],[1372219200,13459.3346],[1372305600,13459.3346],[1372392000,13459.3346],[1372478400,13459.3346],[1372564800,13459.3346],[1372651200,13459.3346],[1372737600,13459.3346],[1372824000,13459.3346],[1372910400,13459.3346],[1372996800,13459.3346],[1373083200,13459.3346],[1373169600,13459.3346],[1373256000,13459.3346],[1373342400,13459.3346],[1373428800,13459.3346],[1373515200,13459.3346],[1373601600,13459.3346],[1373688000,13459.3346],[1373774400,13459.3346],[1373860800,13459.3346],[1373947200,13459.3346],[1374033600,13459.3346],[1374120000,13459.3346],[1374206400,13459.3346],[1374292800,13459.3346],[1374379200,13459.3346],[1374465600,13459.3346],[1374552000,13459.3346],[1374638400,13459.3346],[1374724800,13459.3346],[1374811200,13459.3346],[1374897600,13459.3346],[1374984000,13459.3346],[1375070400,13459.3346],[1375156800,13459.3346],[1375243200,13459.3346],[1375329600,13459.3346],[1375416000,13459.3346],[1375502400,13459.3346],[1375588800,13459.3346],[1375675200,13459.3346],[1375761600,13459.3346],[1375848000,13459.3346],[1375934400,13459.3346],[1376020800,13459.3346],[1376107200,13459.3346],[1376193600,13459.3346],[1376280000,13459.3346],[1376366400,13459.3346],[1376452800,13459.3346],[1376539200,13459.3346],[1376625600,13459.3346],[1376712000,13459.3346],[1376798400,13459.3346],[1376884800,13459.3346],[1376971200,13459.3346],[1377057600,13459.3346],[1377144000,13459.3346],[1377230400,13459.3346],[1377316800,13459.3346],[1377403200,13459.3346],[1377489600,13459.3346],[1377576000,13459.3346],[1377662400,13459.3346],[1377748800,13459.3346],[1377835200,13459.3346],[1377921600,13459.3346],[1378008000,13459.3346],[1378094400,13459.3346],[1378180800,13459.3346],[1378267200,13459.3346],[1378353600,13459.3346],[1378440000,13459.3346],[1378526400,13459.3346],[1378612800,13459.3346],[1378699200,13459.3346],[1378785600,13459.3346],[1378872000,13459.3346],[1378958400,13459.3346],[1379044800,13459.3346],[1379131200,13459.3346],[1379217600,13459.3346],[1379304000,13459.3346],[1379390400,13459.3346],[1379476800,13459.3346],[1379563200,13459.3346],[1379649600,13459.3346],[1379736000,13459.3346],[1379822400,13459.3346],[1379908800,13459.3346],[1379995200,13459.3346],[1380081600,13459.3346],[1380168000,13459.3346],[1380254400,13459.3346],[1380340800,13459.3346],[1380427200,13459.3346],[1380513600,13459.3346],[1380600000,13459.3346],[1380686400,13459.3346],[1380772800,13459.3346],[1380859200,13459.3346],[1380945600,13459.3346],[1381032000,13459.3346],[1381118400,13459.3346],[1381204800,13459.3346],[1381291200,13459.3346],[1381377600,13459.3346],[1381464000,13459.3346],[1381550400,13459.3346],[1381636800,13459.3346],[1381723200,13459.3346],[1381809600,13459.3346],[1381896000,13459.3346],[1381982400,13459.3346],[1382068800,13459.3346],[1382155200,13459.3346],[1382241600,13459.3346],[1382328000,13459.3346],[1382414400,13459.3346],[1382500800,13459.3346],[1382587200,13459.3346],[1382673600,13459.3346],[1382760000,13459.3346],[1382846400,13459.3346],[1382932800,13459.3346],[1383019200,13459.3346],[1383105600,13459.3346],[1383192000,13459.3346],[1383278400,13459.3346],[1383364800,13459.3346],[1383451200,13459.3346],[1383541200,13459.3346],[1383627600,13459.3346],[1383714000,13459.3346],[1383800400,13459.3346],[1383886800,13459.3346],[1383973200,13459.3346],[1384059600,13459.3346],[1384146000,13459.3346],[1384232400,13459.3346],[1384318800,13459.3346],[1384405200,13459.3346],[1384491600,13459.3346],[1384578000,13459.3346],[1384664400,13459.3346],[1384750800,13459.3346],[1384837200,13459.3346],[1384923600,13459.3346],[1385010000,13459.3346],[1385096400,13459.3346],[1385182800,13459.3346],[1385269200,13459.3346],[1385355600,13459.3346],[1385442000,13459.3346],[1385528400,13459.3346],[1385614800,13459.3346],[1385701200,13459.3346],[1385787600,13459.3346],[1385874000,13459.3346],[1385960400,13459.3346],[1386046800,13459.3346],[1386133200,13459.3346],[1386219600,13459.3346],[1386306000,13459.3346],[1386392400,13459.3346],[1386478800,13459.3346],[1386565200,13459.3346],[1386651600,13459.3346],[1386738000,13459.3346],[1386824400,13459.3346],[1386910800,13459.3346],[1386997200,13459.3346],[1387083600,13459.3346],[1387170000,13459.3346],[1387256400,13459.3346],[1387342800,13459.3346],[1387429200,13459.3346],[1387515600,13459.3346],[1387602000,13459.3346],[1387688400,13459.3346],[1387774800,13459.3346],[1387861200,13459.3346],[1387947600,13459.3346],[1388034000,13459.3346],[1388120400,13459.3346],[1388206800,13459.3346],[1388293200,13459.3346],[1388379600,13459.3346],[1388466000,13459.3346],[1388552400,13459.3346],[1388638800,13459.3346],[1388725200,13459.3346],[1388811600,13459.3346],[1388898000,13459.3346],[1388984400,13459.3346],[1389070800,13459.3346],[1389157200,13459.3346],[1389243600,13459.3346],[1389330000,13459.3346],[1389416400,13459.3346],[1389502800,13459.3346],[1389589200,13459.3346],[1389675600,13459.3346],[1389762000,13459.3346],[1389848400,13459.3346],[1389934800,13459.3346],[1390021200,13459.3346],[1390107600,13459.3346],[1390194000,13459.3346],[1390280400,13459.3346],[1390366800,13459.3346],[1390453200,13459.3346],[1390539600,13459.3346],[1390626000,13459.3346],[1390712400,13459.3346],[1390798800,13459.3346],[1390885200,13459.3346],[1390971600,13459.3346],[1391058000,13459.3346],[1391144400,13459.3346],[1391230800,13459.3346],[1391317200,13459.3346],[1391403600,13459.3346],[1391490000,13459.3346],[1391576400,13459.3346],[1391662800,13459.3346],[1391749200,13459.3346],[1391835600,13459.3346],[1391922000,13459.3346],[1392008400,13459.3346],[1392094800,13459.3346],[1392181200,13459.3346],[1392267600,13459.3346],[1392354000,13459.3346],[1392440400,13459.3346],[1392526800,13459.3346],[1392613200,13459.3346],[1392699600,13459.3346],[1392786000,13459.3346],[1392872400,13459.3346],[1392958800,13459.3346],[1393045200,13459.3346],[1393131600,13459.3346],[1393218000,13459.3346],[1393304400,13459.3346],[1393390800,13459.3346],[1393477200,13459.3346],[1393563600,13459.3346],[1393650000,13459.3346],[1393736400,13459.3346],[1393822800,13459.3346],[1393909200,13459.3346],[1393995600,13459.3346],[1394082000,13459.3346],[1394168400,13459.3346],[1394254800,13459.3346],[1394341200,13459.3346],[1394424000,13459.3346],[1394510400,13459.3346],[1394596800,13459.3346],[1394683200,13459.3346],[1394769600,13459.3346],[1394856000,13459.3346],[1394942400,13459.3346],[1395028800,13459.3346],[1395115200,13459.3346],[1395201600,13459.3346],[1395288000,13459.3346],[1395374400,13459.3346],[1395460800,13459.3346],[1395547200,13459.3346],[1395633600,13459.3346],[1395720000,13459.3346],[1395806400,13459.3346],[1395892800,13459.3346],[1395979200,13459.3346],[1396065600,13459.3346],[1396152000,13459.3346],[1396238400,13459.3346],[1396324800,13459.3346],[1396411200,13459.3346],[1396497600,13459.3346],[1396584000,13459.3346],[1396670400,13459.3346],[1396756800,13459.3346],[1396843200,13459.3346],[1396929600,13459.3346],[1397016000,13459.3346],[1397102400,13459.3346],[1397188800,13459.3346],[1397275200,13459.3346],[1397361600,13459.3346],[1397448000,13459.3346],[1397534400,13459.3346],[1397620800,13459.3346],[1397707200,13459.3346],[1397793600,13459.3346],[1397880000,13459.3346],[1397966400,13459.3346],[1398052800,13459.3346],[1398139200,13459.3346],[1398225600,13459.3346],[1398312000,13459.3346],[1398398400,13459.3346],[1398484800,13459.3346],[1398571200,13459.3346],[1398657600,13459.3346],[1398744000,13459.3346],[1398830400,13459.3346],[1398916800,13459.3346],[1399003200,14197.7462],[1399089600,14197.7462],[1399176000,14197.7462],[1399262400,14197.7462],[1399348800,14197.7462],[1399435200,14197.7462],[1399521600,14197.7462],[1399608000,14197.7462],[1399694400,14197.7462],[1399780800,14197.7462],[1399867200,14197.7462],[1399953600,14197.7462],[1400040000,14197.7462],[1400126400,14197.7462],[1400212800,14197.7462],[1400299200,14197.7462],[1400385600,14197.7462],[1400472000,14197.7462],[1400558400,14197.7462],[1400644800,14197.7462],[1400731200,14197.7462],[1400817600,14197.7462],[1400904000,14197.7462],[1400990400,14197.7462],[1401076800,14197.7462],[1401163200,14197.7462],[1401249600,14197.7462],[1401336000,14197.7462],[1401422400,14197.7462],[1401508800,14197.7462],[1401595200,14197.7462],[1401681600,14197.7462],[1401768000,14197.7462],[1401854400,14197.7462],[1401940800,14197.7462],[1402027200,14197.7462],[1402113600,14197.7462],[1402200000,14197.7462],[1402286400,14197.7462],[1402372800,14197.7462],[1402459200,14197.7462],[1402545600,14197.7462],[1402632000,14197.7462],[1402718400,14197.7462],[1402804800,14197.7462],[1402891200,14197.7462],[1402977600,14197.7462],[1403064000,14197.7462],[1403150400,14197.7462],[1403236800,14197.7462],[1403323200,14197.7462],[1403409600,14197.7462],[1403496000,14197.7462],[1403582400,14197.7462],[1403668800,14197.7462],[1403755200,14197.7462],[1403841600,14197.7462],[1403928000,14197.7462],[1404014400,14197.7462],[1404100800,14197.7462],[1404187200,14197.7462],[1404273600,14197.7462],[1404360000,14197.7462],[1404446400,14197.7462],[1404532800,14197.7462],[1404619200,14197.7462],[1404705600,14197.7462],[1404792000,14197.7462],[1404878400,14197.7462],[1404964800,14197.7462],[1405051200,14197.7462],[1405137600,14197.7462],[1405224000,14197.7462],[1405310400,14197.7462],[1405396800,14197.7462],[1405483200,14197.7462],[1405569600,14197.7462],[1405656000,14197.7462],[1405742400,14197.7462],[1405828800,14197.7462],[1405915200,14197.7462],[1406001600,14197.7462],[1406088000,14197.7462],[1406174400,14197.7462],[1406260800,14197.7462],[1406347200,14197.7462],[1406433600,14197.7462],[1406520000,14197.7462],[1406606400,14197.7462],[1406692800,14197.7462],[1406779200,14197.7462],[1406865600,14197.7462],[1406952000,14197.7462],[1407038400,14197.7462],[1407124800,14197.7462],[1407211200,14197.7462],[1407297600,14197.7462],[1407384000,14197.7462],[1407470400,14197.7462],[1407556800,14197.7462],[1407643200,14197.7462],[1407729600,14197.7462],[1407816000,14197.7462],[1407902400,14197.7462],[1407988800,14197.7462],[1408075200,14197.7462],[1408161600,14197.7462],[1408248000,14197.7462],[1408334400,14197.7462],[1408420800,14197.7462],[1408507200,14197.7462],[1408593600,14197.7462],[1408680000,14197.7462],[1408766400,14197.7462],[1408852800,14197.7462],[1408939200,14197.7462],[1409025600,14197.7462],[1409112000,14197.7462],[1409198400,14197.7462],[1409284800,14197.7462],[1409371200,14197.7462],[1409457600,14197.7462],[1409544000,14197.7462],[1409630400,14197.7462],[1409716800,14197.7462],[1409803200,14197.7462],[1409889600,14197.7462],[1409976000,14197.7462],[1410062400,14197.7462],[1410148800,14197.7462],[1410235200,14197.7462],[1410321600,14197.7462],[1410408000,14197.7462],[1410494400,14197.7462],[1410580800,14197.7462],[1410667200,14197.7462],[1410753600,14197.7462],[1410840000,14197.7462],[1410926400,14197.7462],[1411012800,14197.7462],[1411099200,14197.7462],[1411185600,14197.7462],[1411272000,14197.7462],[1411358400,14197.7462],[1411444800,14197.7462],[1411531200,14197.7462],[1411617600,14197.7462],[1411704000,14197.7462],[1411790400,14197.7462],[1411876800,14197.7462],[1411963200,14197.7462],[1412049600,14197.7462],[1412136000,14197.7462],[1412222400,14197.7462],[1412308800,14197.7462],[1412395200,14197.7462],[1412481600,14197.7462],[1412568000,14197.7462],[1412654400,14197.7462],[1412740800,14197.7462],[1412827200,14197.7462],[1412913600,14197.7462],[1413000000,14197.7462],[1413086400,14197.7462],[1413172800,14197.7462],[1413259200,14197.7462],[1413345600,14197.7462],[1413432000,14197.7462],[1413518400,14197.7462],[1413604800,14197.7462],[1413691200,14197.7462],[1413777600,14197.7462],[1413864000,14197.7462],[1413950400,14197.7462],[1414036800,14197.7462],[1414123200,14197.7462],[1414209600,14197.7462],[1414296000,14197.7462],[1414382400,14197.7462],[1414468800,14197.7462],[1414555200,14197.7462],[1414641600,14197.7462],[1414728000,14197.7462],[1414814400,14197.7462],[1414900800,14197.7462],[1414990800,14197.7462],[1415077200,14197.7462],[1415163600,14197.7462],[1415250000,14197.7462],[1415336400,14197.7462],[1415422800,14197.7462],[1415509200,14197.7462],[1415595600,14197.7462],[1415682000,14197.7462],[1415768400,14197.7462],[1415854800,14197.7462],[1415941200,14197.7462],[1416027600,14197.7462],[1416114000,14197.7462],[1416200400,14197.7462],[1416286800,14197.7462],[1416373200,14197.7462],[1416459600,14197.7462],[1416546000,14197.7462],[1416632400,14197.7462],[1416718800,14197.7462],[1416805200,14197.7462],[1416891600,14197.7462],[1416978000,14197.7462],[1417064400,14197.7462],[1417150800,14197.7462],[1417237200,14197.7462],[1417323600,14197.7462],[1417410000,14197.7462],[1417496400,14197.7462],[1417582800,14197.7462],[1417669200,14197.7462],[1417755600,14197.7462],[1417842000,14197.7462],[1417928400,14197.7462],[1418014800,14197.7462],[1418101200,14197.7462],[1418187600,14197.7462],[1418274000,14197.7462],[1418360400,14197.7462],[1418446800,14197.7462],[1418533200,14197.7462],[1418619600,14197.7462],[1418706000,14197.7462],[1418792400,14197.7462],[1418878800,14197.7462],[1418965200,14197.7462],[1419051600,14197.7462],[1419138000,14197.7462],[1419224400,14197.7462],[1419310800,14197.7462],[1419397200,14197.7462],[1419483600,14197.7462],[1419570000,14197.7462],[1419656400,14197.7462],[1419742800,14197.7462],[1419829200,14197.7462],[1419915600,14197.7462],[1420002000,14197.7462],[1420088400,14197.7462],[1420174800,14197.7462],[1420261200,14197.7462],[1420347600,14197.7462],[1420434000,14197.7462],[1420520400,14197.7462],[1420606800,14197.7462],[1420693200,14197.7462],[1420779600,14197.7462],[1420866000,14197.7462],[1420952400,14197.7462],[1421038800,14197.7462],[1421125200,14197.7462],[1421211600,14197.7462],[1421298000,14197.7462],[1421384400,14197.7462],[1421470800,14197.7462],[1421557200,14197.7462],[1421643600,14197.7462],[1421730000,14197.7462],[1421816400,14197.7462],[1421902800,14197.7462],[1421989200,14197.7462],[1422075600,14197.7462],[1422162000,14197.7462],[1422248400,14197.7462],[1422334800,14197.7462],[1422421200,14197.7462],[1422507600,14197.7462],[1422594000,14197.7462],[1422680400,14197.7462],[1422766800,14197.7462],[1422853200,14197.7462],[1422939600,14197.7462],[1423026000,14197.7462],[1423112400,14197.7462],[1423198800,14197.7462],[1423285200,14197.7462],[1423371600,14197.7462],[1423458000,14197.7462],[1423544400,14197.7462],[1423630800,14197.7462],[1423717200,14197.7462],[1423803600,14197.7462],[1423890000,14197.7462],[1423976400,14197.7462],[1424062800,14197.7462],[1424149200,14197.7462],[1424235600,14197.7462],[1424322000,14197.7462],[1424408400,14197.7462],[1424494800,14197.7462],[1424581200,14197.7462],[1424667600,14197.7462],[1424754000,14197.7462],[1424840400,14197.7462],[1424926800,14197.7462],[1425013200,14197.7462],[1425099600,14197.7462],[1425186000,14197.7462],[1425272400,14197.7462],[1425358800,14197.7462],[1425445200,14197.7462],[1425531600,14197.7462],[1425618000,14197.7462],[1425704400,14197.7462],[1425790800,14197.7462],[1425873600,14197.7462],[1425960000,14197.7462],[1426046400,14197.7462],[1426132800,14197.7462],[1426219200,14197.7462],[1426305600,14197.7462],[1426392000,14197.7462],[1426478400,14197.7462],[1426564800,14197.7462],[1426651200,14197.7462],[1426737600,14197.7462],[1426824000,14197.7462],[1426910400,14197.7462],[1426996800,14197.7462],[1427083200,14197.7462],[1427169600,14197.7462],[1427256000,14197.7462],[1427342400,14197.7462],[1427428800,14197.7462],[1427515200,14197.7462],[1427601600,14197.7462],[1427688000,14197.7462],[1427774400,14197.7462],[1427860800,14197.7462],[1427947200,14197.7462],[1428033600,14197.7462],[1428120000,14197.7462],[1428206400,14197.7462],[1428292800,14197.7462],[1428379200,14197.7462],[1428465600,14197.7462],[1428552000,14197.7462],[1428638400,14197.7462],[1428724800,14197.7462],[1428811200,14197.7462],[1428897600,14197.7462],[1428984000,14197.7462],[1429070400,14197.7462],[1429156800,14197.7462],[1429243200,14197.7462],[1429329600,14197.7462],[1429416000,14197.7462],[1429502400,14197.7462],[1429588800,14197.7462],[1429675200,14197.7462],[1429761600,14197.7462],[1429848000,14197.7462],[1429934400,14197.7462],[1430020800,14197.7462],[1430107200,14197.7462],[1430193600,14197.7462],[1430280000,14197.7462],[1430366400,14197.7462],[1430452800,14197.7462],[1430539200,14197.7462],[1430625600,14197.7462],[1430712000,14197.7462],[1430798400,14197.7462],[1430884800,14197.7462],[1430971200,14197.7462],[1431057600,14197.7462],[1431144000,14197.7462],[1431230400,14197.7462],[1431316800,14197.7462],[1431403200,14197.7462],[1431489600,14197.7462],[1431576000,14197.7462],[1431662400,14197.7462],[1431748800,14197.7462],[1431835200,14197.7462],[1431921600,14197.7462],[1432008000,14197.7462],[1432094400,14197.7462],[1432180800,14197.7462],[1432267200,14197.7462],[1432353600,14197.7462],[1432440000,14197.7462],[1432526400,14197.7462],[1432612800,14197.7462],[1432699200,14197.7462],[1432785600,14197.7462],[1432872000,14197.7462],[1432958400,14197.7462],[1433044800,14197.7462],[1433131200,14197.7462],[1433217600,14197.7462],[1433304000,14197.7462],[1433390400,14197.7462],[1433476800,14197.7462],[1433563200,14197.7462],[1433649600,14197.7462],[1433736000,14197.7462],[1433822400,14197.7462],[1433908800,14197.7462],[1433995200,14197.7462],[1434081600,14197.7462],[1434168000,14197.7462],[1434254400,14197.7462],[1434340800,14197.7462],[1434427200,14197.7462],[1434513600,14197.7462],[1434600000,14197.7462],[1434686400,14197.7462],[1434772800,14197.7462],[1434859200,14197.7462],[1434945600,14197.7462],[1435032000,14197.7462],[1435118400,14197.7462],[1435204800,14197.7462],[1435291200,14197.7462],[1435377600,14197.7462],[1435464000,14197.7462],[1435550400,14197.7462],[1435636800,14197.7462],[1435723200,14197.7462],[1435809600,14197.7462],[1435896000,14197.7462],[1435982400,14197.7462],[1436068800,14197.7462],[1436155200,14197.7462],[1436241600,14197.7462],[1436328000,14197.7462],[1436414400,14197.7462],[1436500800,14197.7462],[1436587200,14197.7462],[1436673600,14197.7462],[1436760000,14197.7462],[1436846400,14197.7462],[1436932800,14197.7462],[1437019200,14197.7462],[1437105600,14197.7462],[1437192000,14197.7462],[1437278400,14197.7462],[1437364800,14197.7462],[1437451200,14197.7462],[1437537600,14197.7462],[1437624000,14197.7462],[1437710400,14197.7462],[1437796800,14197.7462],[1437883200,14197.7462],[1437969600,14197.7462],[1438056000,14197.7462],[1438142400,14197.7462],[1438228800,14197.7462],[1438315200,14197.7462],[1438401600,14197.7462],[1438488000,14197.7462],[1438574400,14197.7462],[1438660800,14197.7462],[1438747200,14197.7462],[1438833600,14197.7462],[1438920000,14197.7462],[1439006400,14197.7462],[1439092800,14197.7462],[1439179200,14197.7462],[1439265600,14197.7462],[1439352000,14197.7462],[1439438400,14197.7462],[1439524800,14197.7462],[1439611200,14197.7462],[1439697600,14197.7462],[1439784000,14197.7462],[1439870400,14197.7462],[1439956800,14197.7462],[1440043200,14197.7462],[1440129600,14197.7462],[1440216000,14197.7462],[1440302400,14197.7462],[1440388800,14197.7462],[1440475200,14197.7462],[1440561600,14197.7462],[1440648000,14197.7462],[1440734400,14197.7462],[1440820800,14197.7462],[1440907200,14197.7462],[1440993600,14197.7462],[1441080000,14197.7462],[1441166400,14197.7462],[1441252800,14197.7462],[1441339200,14197.7462],[1441425600,14197.7462],[1441512000,14197.7462],[1441598400,14197.7462],[1441684800,14197.7462],[1441771200,14197.7462],[1441857600,14197.7462],[1441944000,14197.7462],[1442030400,14197.7462],[1442116800,14197.7462],[1442203200,14197.7462],[1442289600,14197.7462],[1442376000,14197.7462],[1442462400,14197.7462],[1442548800,14197.7462],[1442635200,14197.7462],[1442721600,14197.7462],[1442808000,14197.7462],[1442894400,14197.7462],[1442980800,14197.7462],[1443067200,14197.7462],[1443153600,14197.7462],[1443240000,14197.7462],[1443326400,14197.7462],[1443412800,14197.7462],[1443499200,14197.7462],[1443585600,14197.7462],[1443672000,14197.7462],[1443758400,14197.7462],[1443844800,14197.7462],[1443931200,14197.7462],[1444017600,14197.7462],[1444104000,14197.7462],[1444190400,14197.7462],[1444276800,14197.7462],[1444363200,14197.7462],[1444449600,14197.7462],[1444536000,14197.7462],[1444622400,14197.7462],[1444708800,14197.7462],[1444795200,14197.7462],[1444881600,14197.7462],[1444968000,14197.7462],[1445054400,14197.7462],[1445140800,14197.7462],[1445227200,14197.7462],[1445313600,14197.7462],[1445400000,14197.7462],[1445486400,14197.7462],[1445572800,14197.7462],[1445659200,14197.7462],[1445745600,14197.7462],[1445832000,14197.7462],[1445918400,14197.7462],[1446004800,14197.7462],[1446091200,14197.7462],[1446177600,14197.7462],[1446264000,14197.7462],[1446350400,14197.7462],[1446440400,14197.7462],[1446526800,14197.7462],[1446613200,14197.7462],[1446699600,14197.7462],[1446786000,14197.7462],[1446872400,14197.7462],[1446958800,14197.7462],[1447045200,14197.7462],[1447131600,14197.7462],[1447218000,14197.7462],[1447304400,14197.7462],[1447390800,14197.7462],[1447477200,14197.7462],[1447563600,14197.7462],[1447650000,14197.7462],[1447736400,14197.7462],[1447822800,14197.7462],[1447909200,14197.7462],[1447995600,14197.7462],[1448082000,14197.7462],[1448168400,14197.7462],[1448254800,14197.7462],[1448341200,14197.7462],[1448427600,14197.7462],[1448514000,14197.7462],[1448600400,14197.7462],[1448686800,14197.7462],[1448773200,14197.7462],[1448859600,14197.7462],[1448946000,14197.7462],[1449032400,14197.7462],[1449118800,14197.7462],[1449205200,14197.7462],[1449291600,14197.7462],[1449378000,14197.7462],[1449464400,14197.7462],[1449550800,14197.7462],[1449637200,14197.7462],[1449723600,14197.7462],[1449810000,14197.7462],[1449896400,14197.7462],[1449982800,14197.7462],[1450069200,14197.7462],[1450155600,14197.7462],[1450242000,14197.7462],[1450328400,14197.7462],[1450414800,14197.7462],[1450501200,14197.7462],[1450587600,14197.7462],[1450674000,14197.7462],[1450760400,14197.7462],[1450846800,14197.7462],[1450933200,14197.7462],[1451019600,14197.7462],[1451106000,14197.7462],[1451192400,14197.7462],[1451278800,14197.7462],[1451365200,14197.7462],[1451451600,14197.7462],[1451538000,14197.7462],[1451624400,14197.7462],[1451710800,14197.7462],[1451797200,14197.7462],[1451883600,14197.7462],[1451970000,14197.7462],[1452056400,14197.7462],[1452142800,14197.7462],[1452229200,14197.7462],[1452315600,14197.7462],[1452402000,14197.7462],[1452488400,14197.7462],[1452574800,14197.7462],[1452661200,14197.7462],[1452747600,14197.7462],[1452834000,14197.7462],[1452920400,14197.7462],[1453006800,14197.7462],[1453093200,14197.7462],[1453179600,14197.7462],[1453266000,14197.7462],[1453352400,14197.7462],[1453438800,14197.7462],[1453525200,14197.7462],[1453611600,14197.7462],[1453698000,14197.7462],[1453784400,14197.7462],[1453870800,14197.7462],[1453957200,14197.7462],[1454043600,14197.7462],[1454130000,14197.7462],[1454216400,14197.7462],[1454302800,14197.7462],[1454389200,14197.7462],[1454475600,14197.7462],[1454562000,14197.7462],[1454648400,14197.7462],[1454734800,14197.7462],[1454821200,14197.7462],[1454907600,14197.7462],[1454994000,14197.7462],[1455080400,14197.7462],[1455166800,14197.7462],[1455253200,14197.7462],[1455339600,14197.7462],[1455426000,14197.7462],[1455512400,14197.7462],[1455598800,14197.7462],[1455685200,14197.7462],[1455771600,14197.7462],[1455858000,14197.7462],[1455944400,14197.7462],[1456030800,14197.7462],[1456117200,14197.7462],[1456203600,14197.7462],[1456290000,14197.7462],[1456376400,14197.7462],[1456462800,14197.7462],[1456549200,14197.7462],[1456635600,14197.7462],[1456722000,14197.7462],[1456808400,14197.7462],[1456894800,14197.7462],[1456981200,14197.7462],[1457067600,14197.7462],[1457154000,14197.7462],[1457240400,14197.7462],[1457326800,14197.7462],[1457413200,14197.7462],[1457499600,14197.7462],[1457586000,14197.7462],[1457672400,14197.7462],[1457758800,14197.7462],[1457845200,14197.7462],[1457928000,14197.7462],[1458014400,14197.7462],[1458100800,14197.7462],[1458187200,14197.7462],[1458273600,14197.7462],[1458360000,14197.7462],[1458446400,14197.7462],[1458532800,14197.7462],[1458619200,14197.7462],[1458705600,14197.7462],[1458792000,14197.7462],[1458878400,14197.7462],[1458964800,14197.7462],[1459051200,14197.7462],[1459137600,14197.7462],[1459224000,14197.7462],[1459310400,14197.7462],[1459396800,14197.7462],[1459483200,14197.7462],[1459569600,14197.7462],[1459656000,14197.7462],[1459742400,14197.7462],[1459828800,14197.7462],[1459915200,14197.7462],[1460001600,14197.7462],[1460088000,14197.7462],[1460174400,14197.7462],[1460260800,14197.7462],[1460347200,14197.7462],[1460433600,14197.7462],[1460520000,14197.7462],[1460606400,14197.7462],[1460692800,14197.7462],[1460779200,14197.7462],[1460865600,14197.7462],[1460952000,14197.7462],[1461038400,14197.7462],[1461124800,14197.7462],[1461211200,14197.7462],[1461297600,14197.7462],[1461384000,14197.7462],[1461470400,14197.7462],[1461556800,14197.7462],[1461643200,14197.7462],[1461729600,14197.7462],[1461816000,14197.7462],[1461902400,14197.7462],[1461988800,14197.7462],[1462075200,14197.7462],[1462161600,14197.7462],[1462248000,14617.6126],[1462334400,14617.6126],[1462420800,14617.6126],[1462507200,14617.6126],[1462593600,14617.6126],[1462680000,14617.6126],[1462766400,14617.6126],[1462852800,14617.6126],[1462939200,14617.6126],[1463025600,14617.6126],[1463112000,14617.6126],[1463198400,14617.6126],[1463284800,14617.6126],[1463371200,14617.6126],[1463457600,14617.6126],[1463544000,14617.6126],[1463630400,14617.6126],[1463716800,14617.6126],[1463803200,14617.6126],[1463889600,14617.6126],[1463976000,14617.6126],[1464062400,14617.6126],[1464148800,14617.6126],[1464235200,14617.6126],[1464321600,14617.6126],[1464408000,14617.6126],[1464494400,14617.6126],[1464580800,14617.6126],[1464667200,14617.6126],[1464753600,14617.6126],[1464840000,14617.6126],[1464926400,14617.6126],[1465012800,14617.6126],[1465099200,14617.6126],[1465185600,14617.6126],[1465272000,14617.6126],[1465358400,14617.6126],[1465444800,14617.6126],[1465531200,14617.6126],[1465617600,14617.6126],[1465704000,14617.6126],[1465790400,14617.6126],[1465876800,14617.6126],[1465963200,14617.6126],[1466049600,14617.6126],[1466136000,14617.6126],[1466222400,14617.6126],[1466308800,14617.6126],[1466395200,14617.6126],[1466481600,14617.6126],[1466568000,14617.6126],[1466654400,14617.6126],[1466740800,14617.6126],[1466827200,14617.6126],[1466913600,14617.6126],[1467000000,14617.6126],[1467086400,14617.6126],[1467172800,14617.6126],[1467259200,14617.6126],[1467345600,14617.6126],[1467432000,14617.6126],[1467518400,14617.6126],[1467604800,14617.6126],[1467691200,14617.6126],[1467777600,14617.6126],[1467864000,14617.6126],[1467950400,14617.6126],[1468036800,14617.6126],[1468123200,14617.6126],[1468209600,14617.6126],[1468296000,14617.6126],[1468382400,14617.6126],[1468468800,14617.6126],[1468555200,14617.6126],[1468641600,14617.6126],[1468728000,14617.6126],[1468814400,14617.6126],[1468900800,14617.6126],[1468987200,14617.6126],[1469073600,14617.6126],[1469160000,14617.6126],[1469246400,14617.6126],[1469332800,14617.6126],[1469419200,14617.6126],[1469505600,14617.6126],[1469592000,14617.6126],[1469678400,14617.6126],[1469764800,14617.6126],[1469851200,14617.6126],[1469937600,14617.6126],[1470024000,14617.6126],[1470110400,14617.6126],[1470196800,14617.6126],[1470283200,14617.6126],[1470369600,14617.6126],[1470456000,14617.6126],[1470542400,14617.6126],[1470628800,14617.6126],[1470715200,14617.6126],[1470801600,14617.6126],[1470888000,14617.6126],[1470974400,14617.6126],[1471060800,14617.6126],[1471147200,14617.6126],[1471233600,14617.6126],[1471320000,14617.6126],[1471406400,14617.6126],[1471492800,14617.6126],[1471579200,14617.6126],[1471665600,14617.6126],[1471752000,14617.6126],[1471838400,14617.6126],[1471924800,14617.6126],[1472011200,14617.6126],[1472097600,14617.6126],[1472184000,14617.6126],[1472270400,14617.6126],[1472356800,14617.6126],[1472443200,14617.6126],[1472529600,14617.6126],[1472616000,14617.6126],[1472702400,14617.6126],[1472788800,14617.6126],[1472875200,14617.6126],[1472961600,14617.6126],[1473048000,14617.6126],[1473134400,14617.6126],[1473220800,14617.6126],[1473307200,14617.6126],[1473393600,14617.6126],[1473480000,14617.6126],[1473566400,14617.6126],[1473652800,14617.6126],[1473739200,14617.6126],[1473825600,14617.6126],[1473912000,14617.6126],[1473998400,14617.6126],[1474084800,14617.6126],[1474171200,14617.6126],[1474257600,14617.6126],[1474344000,14617.6126],[1474430400,14617.6126],[1474516800,14617.6126],[1474603200,14617.6126],[1474689600,14617.6126],[1474776000,14617.6126],[1474862400,14617.6126],[1474948800,14617.6126],[1475035200,14617.6126],[1475121600,14617.6126],[1475208000,14617.6126],[1475294400,14617.6126],[1475380800,14617.6126],[1475467200,14617.6126],[1475553600,14617.6126],[1475640000,14617.6126],[1475726400,14617.6126],[1475812800,14617.6126],[1475899200,14617.6126],[1475985600,14617.6126],[1476072000,14617.6126],[1476158400,14617.6126],[1476244800,14617.6126],[1476331200,14617.6126],[1476417600,14617.6126],[1476504000,14617.6126],[1476590400,14617.6126],[1476676800,14617.6126],[1476763200,14617.6126],[1476849600,14617.6126],[1476936000,14617.6126],[1477022400,14617.6126],[1477108800,14617.6126],[1477195200,14617.6126],[1477281600,14617.6126],[1477368000,14617.6126],[1477454400,14617.6126],[1477540800,14617.6126],[1477627200,14617.6126],[1477713600,14617.6126],[1477800000,14617.6126],[1477886400,14617.6126],[1477972800,14617.6126],[1478059200,14617.6126],[1478145600,14617.6126],[1478232000,14617.6126],[1478318400,14617.6126],[1478404800,14617.6126],[1478494800,14617.6126],[1478581200,14617.6126],[1478667600,14617.6126],[1478754000,14617.6126],[1478840400,14617.6126],[1478926800,14617.6126],[1479013200,14617.6126],[1479099600,14617.6126],[1479186000,14617.6126],[1479272400,14617.6126],[1479358800,14617.6126],[1479445200,14617.6126],[1479531600,14617.6126],[1479618000,14617.6126],[1479704400,14617.6126],[1479790800,14617.6126],[1479877200,14617.6126],[1479963600,14617.6126],[1480050000,14617.6126],[1480136400,14617.6126],[1480222800,14617.6126],[1480309200,14617.6126],[1480395600,14617.6126],[1480482000,14617.6126],[1480568400,14617.6126],[1480654800,14617.6126],[1480741200,14617.6126],[1480827600,14617.6126],[1480914000,14617.6126],[1481000400,14617.6126],[1481086800,14617.6126],[1481173200,14617.6126],[1481259600,14617.6126],[1481346000,14617.6126],[1481432400,14617.6126],[1481518800,14617.6126],[1481605200,14617.6126],[1481691600,14617.6126],[1481778000,14617.6126],[1481864400,14617.6126],[1481950800,14617.6126],[1482037200,14617.6126],[1482123600,14617.6126],[1482210000,14617.6126],[1482296400,14617.6126],[1482382800,14617.6126],[1482469200,14617.6126],[1482555600,14617.6126],[1482642000,14617.6126],[1482728400,14617.6126],[1482814800,14617.6126],[1482901200,14617.6126],[1482987600,14617.6126],[1483074000,14617.6126],[1483160400,14617.6126],[1483246800,14617.6126],[1483333200,14617.6126],[1483419600,14617.6126],[1483506000,14617.6126],[1483592400,14617.6126],[1483678800,14617.6126],[1483765200,14617.6126],[1483851600,14617.6126],[1483938000,14617.6126],[1484024400,14617.6126],[1484110800,14617.6126],[1484197200,14617.6126],[1484283600,14617.6126],[1484370000,14617.6126],[1484456400,14617.6126],[1484542800,14617.6126],[1484629200,14617.6126],[1484715600,14617.6126],[1484802000,14617.6126],[1484888400,14617.6126],[1484974800,14617.6126],[1485061200,14617.6126],[1485147600,14617.6126],[1485234000,14617.6126],[1485320400,14617.6126],[1485406800,14617.6126],[1485493200,14617.6126],[1485579600,14617.6126],[1485666000,14617.6126],[1485752400,14617.6126],[1485838800,14617.6126],[1485925200,14617.6126],[1486011600,14617.6126],[1486098000,14617.6126],[1486184400,14617.6126],[1486270800,14617.6126],[1486357200,14617.6126],[1486443600,14617.6126],[1486530000,14617.6126],[1486616400,14617.6126],[1486702800,14617.6126],[1486789200,14617.6126],[1486875600,14617.6126],[1486962000,14617.6126],[1487048400,14617.6126],[1487134800,14617.6126],[1487221200,14617.6126],[1487307600,14617.6126],[1487394000,14617.6126],[1487480400,14617.6126],[1487566800,14617.6126],[1487653200,14617.6126],[1487739600,14617.6126],[1487826000,14617.6126],[1487912400,14617.6126],[1487998800,14617.6126],[1488085200,14617.6126],[1488171600,14617.6126],[1488258000,14617.6126],[1488344400,14617.6126],[1488430800,14617.6126],[1488517200,14617.6126],[1488603600,14617.6126],[1488690000,14617.6126],[1488776400,14617.6126],[1488862800,14617.6126],[1488949200,14617.6126],[1489035600,14617.6126],[1489122000,14617.6126],[1489208400,14617.6126],[1489294800,14617.6126],[1489377600,14617.6126],[1489464000,14617.6126],[1489550400,14617.6126],[1489636800,14617.6126],[1489723200,14617.6126],[1489809600,14617.6126],[1489896000,14617.6126],[1489982400,14617.6126],[1490068800,14617.6126],[1490155200,14617.6126],[1490241600,14617.6126],[1490328000,14617.6126],[1490414400,14617.6126],[1490500800,14617.6126],[1490587200,14617.6126],[1490673600,14617.6126],[1490760000,14617.6126],[1490846400,14617.6126],[1490932800,14617.6126],[1491019200,14617.6126],[1491105600,14617.6126],[1491192000,14617.6126],[1491278400,14617.6126],[1491364800,14617.6126],[1491451200,14617.6126],[1491537600,14617.6126],[1491624000,14617.6126],[1491710400,14617.6126],[1491796800,14617.6126],[1491883200,14617.6126],[1491969600,14617.6126],[1492056000,14617.6126],[1492142400,14617.6126],[1492228800,14617.6126],[1492315200,14617.6126],[1492401600,14617.6126],[1492488000,14617.6126],[1492574400,14617.6126],[1492660800,14617.6126],[1492747200,14617.6126],[1492833600,14617.6126],[1492920000,14617.6126],[1493006400,14617.6126],[1493092800,14617.6126],[1493179200,14617.6126],[1493265600,14617.6126],[1493352000,14617.6126],[1493438400,14617.6126],[1493524800,14617.6126],[1493611200,14617.6126],[1493697600,15408.2222],[1493784000,15408.2222],[1493870400,15408.2222],[1493956800,15408.2222],[1494043200,15408.2222],[1494129600,15408.2222],[1494216000,15408.2222],[1494302400,15408.2222],[1494388800,15408.2222],[1494475200,15408.2222],[1494561600,15408.2222],[1494648000,15408.2222],[1494734400,15408.2222],[1494820800,15408.2222],[1494907200,15408.2222],[1494993600,15408.2222],[1495080000,15408.2222],[1495166400,15408.2222],[1495252800,15408.2222],[1495339200,15408.2222],[1495425600,15408.2222],[1495512000,15408.2222],[1495598400,15408.2222],[1495684800,15408.2222],[1495771200,15408.2222],[1495857600,15408.2222],[1495944000,15408.2222],[1496030400,15408.2222],[1496116800,15408.2222],[1496203200,15408.2222],[1496289600,15408.2222],[1496376000,15408.2222],[1496462400,15408.2222],[1496548800,15408.2222],[1496635200,15408.2222],[1496721600,15408.2222],[1496808000,15408.2222],[1496894400,15408.2222],[1496980800,15408.2222],[1497067200,15408.2222],[1497153600,15408.2222],[1497240000,15408.2222],[1497326400,15408.2222],[1497412800,15408.2222],[1497499200,15408.2222],[1497585600,15408.2222],[1497672000,15408.2222],[1497758400,15408.2222],[1497844800,15408.2222],[1497931200,15408.2222],[1498017600,15408.2222],[1498104000,15408.2222],[1498190400,15408.2222],[1498276800,15408.2222],[1498363200,15408.2222],[1498449600,15408.2222],[1498536000,15408.2222],[1498622400,15408.2222],[1498708800,15408.2222],[1498795200,15408.2222],[1498881600,15408.2222],[1498968000,15408.2222],[1499054400,15408.2222],[1499140800,15408.2222],[1499227200,15408.2222],[1499313600,15408.2222],[1499400000,15408.2222],[1499486400,15408.2222],[1499572800,15408.2222],[1499659200,15408.2222],[1499745600,15408.2222],[1499832000,15408.2222],[1499918400,15408.2222],[1500004800,15408.2222],[1500091200,15408.2222],[1500177600,15408.2222],[1500264000,15408.2222],[1500350400,15408.2222],[1500436800,15408.2222],[1500523200,15408.2222],[1500609600,15408.2222],[1500696000,15408.2222],[1500782400,15408.2222],[1500868800,15408.2222],[1500955200,15408.2222],[1501041600,15408.2222],[1501128000,15408.2222],[1501214400,15408.2222],[1501300800,15408.2222],[1501387200,15408.2222],[1501473600,15408.2222],[1501560000,15408.2222],[1501646400,15408.2222],[1501732800,15408.2222],[1501819200,15408.2222],[1501905600,15408.2222],[1501992000,15408.2222],[1502078400,15408.2222],[1502164800,15408.2222],[1502251200,15408.2222],[1502337600,15408.2222],[1502424000,15408.2222],[1502510400,15408.2222],[1502596800,15408.2222],[1502683200,15408.2222],[1502769600,15408.2222],[1502856000,15408.2222],[1502942400,15408.2222],[1503028800,15408.2222],[1503115200,15408.2222],[1503201600,15408.2222],[1503288000,15408.2222],[1503374400,15408.2222],[1503460800,15408.2222],[1503547200,15408.2222],[1503633600,15408.2222],[1503720000,15408.2222],[1503806400,15408.2222],[1503892800,15408.2222],[1503979200,15408.2222],[1504065600,15408.2222],[1504152000,15408.2222],[1504238400,15408.2222],[1504324800,15408.2222],[1504411200,15408.2222],[1504497600,15408.2222],[1504584000,15408.2222],[1504670400,15408.2222],[1504756800,15408.2222],[1504843200,15408.2222],[1504929600,15408.2222],[1505016000,15408.2222],[1505102400,15408.2222],[1505188800,15408.2222],[1505275200,15408.2222],[1505361600,15408.2222],[1505448000,15408.2222],[1505534400,15408.2222],[1505620800,15408.2222],[1505707200,15408.2222],[1505793600,15408.2222],[1505880000,15408.2222],[1505966400,15408.2222],[1506052800,15408.2222],[1506139200,15408.2222],[1506225600,15408.2222],[1506312000,15408.2222],[1506398400,15408.2222],[1506484800,15408.2222],[1506571200,15408.2222],[1506657600,15408.2222],[1506744000,15408.2222],[1506830400,15408.2222],[1506916800,15408.2222],[1507003200,15408.2222],[1507089600,15408.2222],[1507176000,15408.2222],[1507262400,15408.2222],[1507348800,15408.2222],[1507435200,15408.2222],[1507521600,15408.2222],[1507608000,15408.2222],[1507694400,15408.2222],[1507780800,15408.2222],[1507867200,15408.2222],[1507953600,15408.2222],[1508040000,15408.2222],[1508126400,15408.2222],[1508212800,15408.2222],[1508299200,15408.2222],[1508385600,15408.2222],[1508472000,15408.2222],[1508558400,15408.2222],[1508644800,15408.2222],[1508731200,15408.2222],[1508817600,15408.2222],[1508904000,15408.2222],[1508990400,15408.2222],[1509076800,15408.2222],[1509163200,15408.2222],[1509249600,15408.2222],[1509336000,15408.2222],[1509422400,15408.2222],[1509508800,15408.2222],[1509595200,15408.2222],[1509681600,15408.2222],[1509768000,15408.2222],[1509854400,15408.2222],[1509944400,15408.2222],[1510030800,15408.2222],[1510117200,15408.2222],[1510203600,15408.2222],[1510290000,15408.2222],[1510376400,15408.2222],[1510462800,15408.2222],[1510549200,15408.2222],[1510635600,15408.2222],[1510722000,15408.2222],[1510808400,15408.2222],[1510894800,15408.2222],[1510981200,15408.2222],[1511067600,15408.2222],[1511154000,15408.2222],[1511240400,15408.2222],[1511326800,15408.2222],[1511413200,15408.2222],[1511499600,15408.2222],[1511586000,15408.2222],[1511672400,15408.2222],[1511758800,15408.2222],[1511845200,15408.2222],[1511931600,15408.2222],[1512018000,15408.2222],[1512104400,15408.2222],[1512190800,15408.2222],[1512277200,15408.2222],[1512363600,15408.2222],[1512450000,15408.2222],[1512536400,15408.2222],[1512622800,15408.2222],[1512709200,15408.2222],[1512795600,15408.2222],[1512882000,15408.2222],[1512968400,15408.2222],[1513054800,15408.2222],[1513141200,15408.2222],[1513227600,15408.2222],[1513314000,15408.2222],[1513400400,15408.2222],[1513486800,15408.2222],[1513573200,15408.2222],[1513659600,15408.2222],[1513746000,15408.2222],[1513832400,15408.2222],[1513918800,15408.2222],[1514005200,15408.2222],[1514091600,15408.2222],[1514178000,15408.2222],[1514264400,15408.2222],[1514350800,15408.2222],[1514437200,15408.2222],[1514523600,15408.2222],[1514610000,15408.2222],[1514696400,15408.2222],[1514782800,15408.2222],[1514869200,15408.2222],[1514955600,15408.2222],[1515042000,15408.2222],[1515128400,15408.2222],[1515214800,15408.2222],[1515301200,15408.2222],[1515387600,15408.2222],[1515474000,15408.2222],[1515560400,15408.2222],[1515646800,15408.2222],[1515733200,15408.2222],[1515819600,15408.2222],[1515906000,15408.2222],[1515992400,15408.2222],[1516078800,15408.2222],[1516165200,15408.2222],[1516251600,15408.2222],[1516338000,15408.2222],[1516424400,15408.2222],[1516510800,15408.2222],[1516597200,15408.2222],[1516683600,15408.2222],[1516770000,15408.2222],[1516856400,15408.2222],[1516942800,15408.2222],[1517029200,15408.2222],[1517115600,15408.2222],[1517202000,15408.2222],[1517288400,15408.2222],[1517374800,15408.2222],[1517461200,15408.2222],[1517547600,15408.2222],[1517634000,15408.2222],[1517720400,15408.2222],[1517806800,15408.2222],[1517893200,15408.2222],[1517979600,15408.2222],[1518066000,15408.2222],[1518152400,15408.2222],[1518238800,15408.2222],[1518325200,15408.2222],[1518411600,15408.2222],[1518498000,15408.2222],[1518584400,15408.2222],[1518670800,15408.2222],[1518757200,15408.2222],[1518843600,15408.2222],[1518930000,15408.2222],[1519016400,15408.2222],[1519102800,15408.2222],[1519189200,15408.2222],[1519275600,15408.2222],[1519362000,15408.2222],[1519448400,15408.2222],[1519534800,15408.2222],[1519621200,15408.2222],[1519707600,15408.2222],[1519794000,15408.2222],[1519880400,15408.2222],[1519966800,15408.2222],[1520053200,15408.2222],[1520139600,15408.2222],[1520226000,15408.2222],[1520312400,15408.2222],[1520398800,15408.2222],[1520485200,15408.2222],[1520571600,15408.2222],[1520658000,15408.2222],[1520744400,15408.2222],[1520827200,15408.2222],[1520913600,15408.2222],[1521000000,15408.2222],[1521086400,15408.2222],[1521172800,15408.2222],[1521259200,15408.2222],[1521345600,15408.2222],[1521432000,15408.2222],[1521518400,15408.2222],[1521604800,15408.2222],[1521691200,15408.2222],[1521777600,15408.2222],[1521864000,15408.2222],[1521950400,15408.2222],[1522036800,15408.2222],[1522123200,15408.2222],[1522209600,15408.2222],[1522296000,15408.2222],[1522382400,15408.2222],[1522468800,15408.2222],[1522555200,15408.2222],[1522641600,15408.2222],[1522728000,15408.2222],[1522814400,15408.2222],[1522900800,15408.2222],[1522987200,15408.2222],[1523073600,15408.2222],[1523160000,15408.2222],[1523246400,15408.2222],[1523332800,15408.2222],[1523419200,15408.2222],[1523505600,15408.2222],[1523592000,15408.2222],[1523678400,15408.2222],[1523764800,15408.2222],[1523851200,15408.2222],[1523937600,15408.2222],[1524024000,15408.2222],[1524110400,15408.2222],[1524196800,15408.2222],[1524283200,15408.2222],[1524369600,15408.2222],[1524456000,15408.2222],[1524542400,15408.2222],[1524628800,15408.2222],[1524715200,15408.2222],[1524801600,15408.2222],[1524888000,15408.2222],[1524974400,15408.2222],[1525060800,15408.2222],[1525147200,15408.2222],[1525320000,15408.2222],[1525406400,15408.2222],[1525492800,15408.2222],[1525579200,15408.2222],[1525665600,15408.2222],[1525752000,15408.2222],[1525838400,15408.2222],[1525924800,15408.2222],[1526011200,15408.2222],[1526097600,15408.2222],[1526184000,15408.2222],[1526270400,15408.2222],[1526356800,15408.2222],[1526443200,15408.2222],[1526529600,15408.2222],[1526616000,15408.2222],[1526702400,15408.2222],[1526788800,15408.2222],[1526875200,15408.2222],[1526961600,15408.2222],[1527048000,15408.2222],[1527134400,15408.2222],[1527220800,15408.2222],[1527307200,15408.2222],[1527393600,15408.2222],[1527480000,15408.2222],[1527566400,15408.2222],[1527652800,15408.2222],[1527739200,15408.2222],[1527825600,15408.2222],[1527912000,15408.2222],[1527998400,15408.2222],[1528084800,15408.2222],[1528171200,15408.2222],[1528257600,15408.2222],[1528344000,15408.2222],[1528430400,15408.2222],[1528516800,15408.2222],[1528603200,15408.2222],[1528689600,15408.2222],[1528776000,15408.2222],[1528862400,15408.2222],[1528948800,15408.2222],[1529035200,15408.2222],[1529121600,15408.2222],[1529208000,15408.2222],[1529294400,15408.2222],[1529380800,15408.2222],[1529467200,15408.2222],[1529553600,15408.2222],[1529640000,15408.2222],[1529726400,15408.2222],[1529812800,15408.2222],[1529899200,15408.2222],[1529985600,15408.2222],[1530072000,15408.2222],[1530158400,15408.2222],[1530244800,15408.2222],[1530331200,15408.2222],[1530417600,15408.2222],[1530504000,15408.2222],[1530590400,15408.2222],[1530676800,15408.2222],[1530763200,15408.2222],[1530849600,15408.2222],[1530936000,15408.2222],[1531022400,15408.2222],[1531108800,15408.2222],[1531195200,15408.2222],[1531281600,15408.2222],[1531368000,15408.2222],[1531454400,15408.2222],[1531540800,15408.2222],[1531627200,15408.2222],[1531713600,15408.2222],[1531800000,15408.2222],[1531886400,15408.2222],[1531972800,15408.2222],[1532059200,15408.2222],[1532145600,15408.2222],[1532232000,15408.2222],[1532318400,15408.2222],[1532404800,15408.2222],[1532491200,15408.2222],[1532577600,15408.2222],[1532664000,15408.2222],[1532750400,15408.2222],[1532836800,15408.2222],[1532923200,15408.2222],[1533009600,15408.2222],[1533096000,15408.2222],[1533182400,15408.2222],[1533268800,15408.2222],[1533355200,15408.2222],[1533441600,15408.2222],[1533528000,15408.2222],[1533614400,15408.2222],[1533700800,15408.2222],[1533787200,15408.2222],[1533873600,15408.2222],[1533960000,15408.2222],[1534046400,15408.2222],[1534132800,15408.2222],[1534219200,15408.2222],[1534305600,15408.2222],[1534392000,15408.2222],[1534478400,15408.2222],[1534564800,15408.2222],[1534651200,15408.2222],[1534737600,15408.2222],[1534824000,15408.2222],[1534910400,15408.2222],[1534996800,15408.2222],[1535083200,15408.2222],[1535169600,15408.2222],[1535256000,15408.2222],[1535342400,15408.2222],[1535428800,15408.2222],[1535515200,15408.2222],[1535601600,15408.2222],[1535688000,15408.2222],[1535774400,15408.2222],[1535860800,15408.2222],[1535947200,15408.2222],[1536033600,15408.2222],[1536120000,15408.2222],[1536206400,15408.2222],[1536292800,15408.2222],[1536379200,15408.2222],[1536465600,15408.2222],[1536552000,15408.2222],[1536638400,15408.2222],[1536724800,15408.2222],[1536811200,15408.2222],[1536897600,15408.2222],[1536984000,15408.2222],[1537070400,15408.2222],[1537156800,15408.2222],[1537243200,15408.2222],[1537329600,15408.2222],[1537416000,15408.2222],[1537502400,15408.2222],[1537588800,15408.2222],[1537675200,15408.2222],[1537761600,15408.2222],[1537848000,15408.2222],[1537934400,15408.2222],[1538020800,15408.2222],[1538107200,15408.2222],[1538193600,15408.2222],[1538280000,15408.2222],[1538366400,15408.2222],[1538452800,15408.2222],[1538539200,15408.2222],[1538625600,15408.2222],[1538712000,15408.2222],[1538798400,15408.2222],[1538884800,15408.2222],[1538971200,15408.2222],[1539057600,15408.2222],[1539144000,15408.2222],[1539230400,15408.2222],[1539316800,15408.2222],[1539403200,15408.2222],[1539489600,15408.2222],[1539576000,15408.2222],[1539662400,15408.2222],[1539748800,15408.2222],[1539835200,15408.2222],[1539921600,15408.2222],[1540008000,15408.2222],[1540094400,15408.2222],[1540180800,15408.2222],[1540267200,15408.2222],[1540353600,15408.2222],[1540440000,15408.2222],[1540526400,15408.2222],[1540612800,15408.2222],[1540699200,15408.2222],[1540785600,15408.2222],[1540872000,15408.2222],[1540958400,15408.2222],[1541044800,15408.2222],[1541131200,15408.2222],[1541217600,15408.2222],[1541304000,15408.2222],[1541394000,15408.2222],[1541480400,15408.2222],[1541566800,15408.2222],[1541653200,15408.2222],[1541739600,15408.2222],[1541826000,15408.2222],[1541912400,15408.2222],[1541998800,15408.2222],[1542085200,15408.2222],[1542171600,15408.2222],[1542258000,15408.2222],[1542344400,15408.2222],[1542430800,15408.2222],[1542517200,15408.2222],[1542603600,15408.2222],[1542690000,15408.2222],[1542776400,15408.2222],[1542862800,15408.2222],[1542949200,15408.2222],[1543035600,15408.2222],[1543122000,15408.2222],[1543208400,15408.2222],[1543294800,15408.2222],[1543381200,15408.2222],[1543467600,15408.2222],[1543554000,15408.2222],[1543640400,15408.2222],[1543726800,15408.2222],[1543813200,15408.2222],[1543899600,15408.2222],[1543986000,15408.2222],[1544072400,15408.2222],[1544158800,15408.2222],[1544245200,15408.2222],[1544331600,15408.2222],[1544418000,15408.2222],[1544504400,15408.2222],[1544590800,15408.2222],[1544677200,15408.2222],[1544763600,15408.2222],[1544850000,15408.2222],[1544936400,15408.2222],[1545022800,15408.2222],[1545109200,15408.2222],[1545195600,15408.2222],[1545282000,15408.2222],[1545368400,15408.2222],[1545454800,15408.2222],[1545541200,15408.2222],[1545627600,15408.2222],[1545714000,15408.2222],[1545800400,15408.2222],[1545886800,15408.2222],[1545973200,15408.2222],[1546059600,15408.2222],[1546146000,15408.2222],[1546232400,15408.2222],[1546318800,15408.2222],[1546405200,15408.2222],[1546491600,15408.2222],[1546578000,15408.2222],[1546664400,15408.2222],[1546750800,15408.2222],[1546837200,15408.2222],[1546923600,15408.2222],[1547010000,15408.2222],[1547096400,15408.2222],[1547182800,15408.2222],[1547269200,15408.2222],[1547355600,15408.2222],[1547442000,15408.2222],[1547528400,15408.2222],[1547614800,15408.2222],[1547701200,15408.2222],[1547787600,15408.2222],[1547874000,15408.2222],[1547960400,15408.2222],[1548046800,15408.2222],[1548133200,15408.2222],[1548219600,15408.2222],[1548306000,15408.2222],[1548392400,15408.2222],[1548478800,15408.2222],[1548565200,15408.2222],[1548651600,15408.2222],[1548738000,15408.2222],[1548824400,15408.2222],[1548910800,15408.2222],[1548997200,15408.2222],[1549083600,15408.2222],[1549170000,15408.2222],[1549256400,15408.2222],[1549342800,15408.2222],[1549429200,15408.2222],[1549515600,15408.2222],[1549602000,15408.2222],[1549688400,15408.2222],[1549774800,15408.2222],[1549861200,15408.2222],[1549947600,15408.2222],[1550034000,15408.2222],[1550120400,15408.2222],[1550206800,15408.2222],[1550293200,15408.2222],[1550379600,15408.2222],[1550466000,15408.2222],[1550552400,15408.2222],[1550638800,15408.2222],[1550725200,15408.2222],[1550811600,15408.2222],[1550898000,15408.2222],[1550984400,15408.2222],[1551070800,15408.2222],[1551157200,15408.2222],[1551243600,15408.2222],[1551330000,15408.2222],[1551416400,15408.2222],[1551502800,15408.2222],[1551589200,15408.2222],[1551675600,15408.2222],[1551762000,15408.2222],[1551848400,15408.2222],[1551934800,15408.2222],[1552021200,15408.2222],[1552107600,15408.2222],[1552194000,15408.2222],[1552276800,15408.2222],[1552363200,15408.2222],[1552449600,15408.2222],[1552536000,15408.2222],[1552622400,15408.2222],[1552708800,15408.2222],[1552795200,15408.2222],[1552881600,15408.2222],[1552968000,15408.2222],[1553054400,15408.2222],[1553140800,15408.2222],[1553227200,15408.2222],[1553313600,15408.2222],[1553400000,15408.2222],[1553486400,15408.2222],[1553572800,15408.2222],[1553659200,15408.2222],[1553745600,15408.2222],[1553832000,15408.2222],[1553918400,15408.2222],[1554004800,15408.2222],[1554091200,15408.2222],[1554177600,15408.2222],[1554264000,15408.2222],[1554350400,15408.2222],[1554436800,15408.2222],[1554523200,15408.2222],[1554609600,15408.2222],[1554696000,15408.2222],[1554782400,15408.2222],[1554868800,15408.2222],[1554955200,15408.2222],[1555041600,15408.2222],[1555128000,15408.2222],[1555214400,15408.2222],[1555300800,15408.2222],[1555387200,15408.2222],[1555473600,15408.2222],[1555560000,15408.2222],[1555646400,15408.2222],[1555732800,15408.2222],[1555819200,15408.2222],[1555905600,15408.2222],[1555992000,15408.2222],[1556078400,15408.2222],[1556164800,15408.2222],[1556251200,15408.2222],[1556337600,15408.2222],[1556424000,15408.2222],[1556510400,15408.2222],[1556596800,15408.2222],[1556683200,15408.2222],[1556856000,15853.673699999999],[1556942400,15853.673699999999],[1557028800,15853.673699999999],[1557115200,15853.673699999999],[1557201600,15853.673699999999],[1557288000,15853.673699999999],[1557374400,15853.673699999999],[1557460800,15853.673699999999],[1557547200,15853.673699999999],[1557633600,15853.673699999999],[1557720000,15853.673699999999],[1557806400,15853.673699999999],[1557892800,15853.673699999999],[1557979200,15853.673699999999],[1558065600,15853.673699999999],[1558152000,15853.673699999999],[1558238400,15853.673699999999],[1558324800,15853.673699999999],[1558411200,15853.673699999999],[1558497600,15853.673699999999],[1558584000,15853.673699999999],[1558670400,15853.673699999999],[1558756800,15853.673699999999],[1558843200,15853.673699999999],[1558929600,15853.673699999999],[1559016000,15853.673699999999],[1559102400,15853.673699999999],[1559188800,15853.673699999999],[1559275200,15853.673699999999],[1559361600,15853.673699999999],[1559448000,15853.673699999999],[1559534400,15853.673699999999],[1559620800,15853.673699999999],[1559707200,15853.673699999999],[1559793600,15853.673699999999],[1559880000,15853.673699999999],[1559966400,15853.673699999999],[1560052800,15853.673699999999],[1560139200,15853.673699999999],[1560225600,15853.673699999999],[1560312000,15853.673699999999],[1560398400,15853.673699999999],[1560484800,15853.673699999999],[1560571200,15853.673699999999],[1560657600,15853.673699999999],[1560744000,15853.673699999999],[1560830400,15853.673699999999],[1560916800,15853.673699999999],[1561003200,15853.673699999999],[1561089600,15853.673699999999],[1561176000,15853.673699999999],[1561262400,15853.673699999999],[1561348800,15853.673699999999],[1561435200,15853.673699999999],[1561521600,15853.673699999999],[1561608000,15853.673699999999],[1561694400,15853.673699999999],[1561780800,15853.673699999999],[1561867200,15853.673699999999],[1561953600,15853.673699999999],[1562040000,15853.673699999999],[1562126400,15853.673699999999],[1562212800,15853.673699999999],[1562299200,15853.673699999999],[1562385600,15853.673699999999],[1562472000,15853.673699999999],[1562558400,15853.673699999999],[1562644800,15853.673699999999],[1562731200,15853.673699999999],[1562817600,15853.673699999999],[1562904000,15853.673699999999],[1562990400,15853.673699999999],[1563076800,15853.673699999999],[1563163200,15853.673699999999],[1563249600,15853.673699999999],[1563336000,15853.673699999999],[1563422400,15853.673699999999],[1563508800,15853.673699999999],[1563595200,15853.673699999999],[1563681600,15853.673699999999],[1563768000,15853.673699999999],[1563854400,15853.673699999999],[1563940800,15853.673699999999],[1564027200,15853.673699999999],[1564113600,15853.673699999999],[1564200000,15853.673699999999],[1564286400,15853.673699999999],[1564372800,15853.673699999999],[1564459200,15853.673699999999],[1564545600,15853.673699999999],[1564632000,15853.673699999999],[1564718400,15853.673699999999],[1564804800,15853.673699999999],[1564891200,15853.673699999999],[1564977600,15853.673699999999],[1565064000,15853.673699999999],[1565150400,15853.673699999999],[1565236800,15853.673699999999],[1565323200,15853.673699999999],[1565409600,15853.673699999999],[1565496000,15853.673699999999],[1565582400,15853.673699999999],[1565668800,15853.673699999999],[1565755200,15853.673699999999],[1565841600,15853.673699999999],[1565928000,15853.673699999999],[1566014400,15853.673699999999],[1566100800,15853.673699999999],[1566187200,15853.673699999999],[1566273600,15853.673699999999],[1566360000,15853.673699999999],[1566446400,15853.673699999999],[1566532800,15853.673699999999],[1566619200,15853.673699999999],[1566705600,15853.673699999999],[1566792000,15853.673699999999],[1566878400,15853.673699999999],[1566964800,15853.673699999999],[1567051200,15853.673699999999],[1567137600,15853.673699999999],[1567224000,15853.673699999999],[1567310400,15853.673699999999],[1567396800,15853.673699999999],[1567483200,15853.673699999999],[1567569600,15853.673699999999],[1567656000,15853.673699999999],[1567742400,15853.673699999999],[1567828800,15853.673699999999],[1567915200,15853.673699999999],[1568001600,15853.673699999999],[1568088000,15853.673699999999],[1568174400,15853.673699999999],[1568260800,15853.673699999999],[1568347200,15853.673699999999],[1568433600,15853.673699999999],[1568520000,15853.673699999999],[1568606400,15853.673699999999],[1568692800,15853.673699999999],[1568779200,15853.673699999999],[1568865600,15853.673699999999],[1568952000,15853.673699999999],[1569038400,15853.673699999999],[1569124800,15853.673699999999],[1569211200,15853.673699999999],[1569297600,15853.673699999999],[1569384000,15853.673699999999],[1569470400,15853.673699999999],[1569556800,15853.673699999999],[1569643200,15853.673699999999],[1569729600,15853.673699999999],[1569816000,15853.673699999999],[1569902400,15853.673699999999],[1569988800,15853.673699999999],[1570075200,15853.673699999999],[1570161600,15853.673699999999],[1570248000,15853.673699999999],[1570334400,15853.673699999999],[1570420800,15853.673699999999],[1570507200,15853.673699999999],[1570593600,15853.673699999999],[1570680000,15853.673699999999],[1570766400,15853.673699999999],[1570852800,15853.673699999999],[1570939200,15853.673699999999],[1571025600,15853.673699999999],[1571112000,15853.673699999999],[1571198400,15853.673699999999],[1571284800,15853.673699999999],[1571371200,15853.673699999999],[1571457600,15853.673699999999],[1571544000,15853.673699999999],[1571630400,15853.673699999999],[1571716800,15853.673699999999],[1571803200,15853.673699999999],[1571889600,15853.673699999999],[1571976000,15853.673699999999],[1572062400,15853.673699999999],[1572148800,15853.673699999999],[1572235200,15853.673699999999],[1572321600,15853.673699999999],[1572408000,15853.673699999999],[1572494400,15853.673699999999],[1572580800,15853.673699999999],[1572667200,15853.673699999999],[1572753600,15853.673699999999],[1572843600,15853.673699999999],[1572930000,15853.673699999999],[1573016400,15853.673699999999],[1573102800,15853.673699999999],[1573189200,15853.673699999999],[1573275600,15853.673699999999],[1573362000,15853.673699999999],[1573448400,15853.673699999999],[1573534800,15853.673699999999],[1573621200,15853.673699999999],[1573707600,15853.673699999999],[1573794000,15853.673699999999],[1573880400,15853.673699999999],[1573966800,15853.673699999999],[1574053200,15853.673699999999],[1574139600,15853.673699999999],[1574226000,15853.673699999999],[1574312400,15853.673699999999],[1574398800,15853.673699999999],[1574485200,15853.673699999999],[1574571600,15853.673699999999],[1574658000,15853.673699999999],[1574744400,15853.673699999999],[1574830800,15853.673699999999],[1574917200,15853.673699999999],[1575003600,15853.673699999999],[1575090000,15853.673699999999],[1575176400,15853.673699999999],[1575262800,15853.673699999999],[1575349200,15853.673699999999],[1575435600,15853.673699999999],[1575522000,15853.673699999999],[1575608400,15853.673699999999],[1575694800,15853.673699999999],[1575781200,15853.673699999999],[1575867600,15853.673699999999],[1575954000,15853.673699999999],[1576040400,15853.673699999999],[1576126800,15853.673699999999],[1576213200,15853.673699999999],[1576299600,15853.673699999999],[1576386000,15853.673699999999],[1576472400,15853.673699999999],[1576558800,15853.673699999999],[1576645200,15853.673699999999],[1576731600,15853.673699999999],[1576818000,15853.673699999999],[1576904400,15853.673699999999],[1576990800,15853.673699999999],[1577077200,15853.673699999999],[1577163600,15853.673699999999],[1577250000,15853.673699999999],[1577336400,15853.673699999999],[1577422800,15853.673699999999],[1577509200,15853.673699999999],[1577595600,15853.673699999999],[1577682000,15853.673699999999],[1577768400,15853.673699999999],[1577854800,15853.673699999999],[1577941200,15853.673699999999],[1578027600,15853.673699999999],[1578114000,15853.673699999999],[1578200400,15853.673699999999],[1578286800,15853.673699999999],[1578373200,15853.673699999999],[1578459600,15853.673699999999],[1578546000,15853.673699999999],[1578632400,15853.673699999999],[1578718800,15853.673699999999],[1578805200,15853.673699999999],[1578891600,15853.673699999999],[1578978000,15853.673699999999],[1579064400,15853.673699999999],[1579150800,15853.673699999999],[1579237200,15853.673699999999],[1579323600,15853.673699999999],[1579410000,15853.673699999999],[1579496400,15853.673699999999],[1579582800,15853.673699999999],[1579669200,15853.673699999999],[1579755600,15853.673699999999],[1579842000,15853.673699999999],[1579928400,15853.673699999999],[1580014800,15853.673699999999],[1580101200,15853.673699999999],[1580187600,15853.673699999999],[1580274000,15853.673699999999],[1580360400,15853.673699999999],[1580446800,15853.673699999999],[1580533200,15853.673699999999],[1580619600,15853.673699999999],[1580706000,15853.673699999999],[1580792400,15853.673699999999],[1580878800,15853.673699999999],[1580965200,15853.673699999999],[1581051600,15853.673699999999],[1581138000,15853.673699999999],[1581224400,15853.673699999999],[1581310800,15853.673699999999],[1581397200,15853.673699999999],[1581483600,15853.673699999999],[1581570000,15853.673699999999],[1581656400,15853.673699999999],[1581742800,15853.673699999999],[1581829200,15853.673699999999],[1581915600,15853.673699999999],[1582002000,15853.673699999999],[1582088400,15853.673699999999],[1582174800,15853.673699999999],[1582261200,15853.673699999999],[1582347600,15853.673699999999],[1582434000,15853.673699999999],[1582520400,15853.673699999999],[1582606800,15853.673699999999],[1582693200,15853.673699999999],[1582779600,15853.673699999999],[1582866000,15853.673699999999],[1582952400,15853.673699999999],[1583038800,15853.673699999999],[1583125200,15853.673699999999],[1583211600,15853.673699999999],[1583298000,15853.673699999999],[1583384400,15853.673699999999],[1583470800,15853.673699999999],[1583557200,15853.673699999999],[1583643600,15853.673699999999],[1583726400,15853.673699999999],[1583812800,15853.673699999999],[1583899200,15853.673699999999],[1583985600,15853.673699999999],[1584072000,15853.673699999999],[1584158400,15853.673699999999],[1584244800,15853.673699999999],[1584331200,15853.673699999999],[1584417600,15853.673699999999],[1584504000,15853.673699999999],[1584590400,15853.673699999999],[1584676800,15853.673699999999],[1584763200,15853.673699999999],[1584849600,15853.673699999999],[1584936000,15853.673699999999],[1585022400,15853.673699999999],[1585108800,15853.673699999999],[1585195200,15853.673699999999],[1585281600,15853.673699999999],[1585368000,15853.673699999999],[1585454400,15853.673699999999],[1585540800,15853.673699999999],[1585627200,15853.673699999999],[1585713600,15853.673699999999],[1585800000,15853.673699999999],[1585886400,15853.673699999999],[1585972800,15853.673699999999],[1586059200,15853.673699999999],[1586145600,15853.673699999999],[1586232000,15853.673699999999],[1586318400,15853.673699999999],[1586404800,15853.673699999999],[1586491200,15853.673699999999],[1586577600,15853.673699999999],[1586664000,15853.673699999999],[1586750400,15853.673699999999],[1586836800,15853.673699999999],[1586923200,15853.673699999999],[1587009600,15853.673699999999],[1587096000,15853.673699999999],[1587182400,15853.673699999999],[1587268800,15853.673699999999],[1587355200,15853.673699999999],[1587441600,15853.673699999999],[1587528000,15853.673699999999],[1587614400,15853.673699999999],[1587700800,15853.673699999999],[1587787200,15853.673699999999],[1587873600,15853.673699999999],[1587960000,15853.673699999999],[1588046400,15853.673699999999],[1588132800,15853.673699999999],[1588219200,15853.673699999999],[1588305600,15853.673699999999],[1588651200,16689.717199999999],[1588737600,16689.717199999999],[1588824000,16689.717199999999],[1588910400,16689.717199999999],[1588996800,16689.717199999999],[1589083200,16689.717199999999],[1589169600,16689.717199999999],[1589256000,16689.717199999999],[1589342400,16689.717199999999],[1589428800,16689.717199999999],[1589515200,16689.717199999999],[1589601600,16689.717199999999],[1589688000,16689.717199999999],[1589774400,16689.717199999999],[1589860800,16689.717199999999],[1589947200,16689.717199999999],[1590033600,16689.717199999999],[1590120000,16689.717199999999],[1590206400,16689.717199999999],[1590292800,16689.717199999999],[1590379200,16689.717199999999],[1590465600,16689.717199999999],[1590552000,16689.717199999999],[1590638400,16689.717199999999],[1590724800,16689.717199999999],[1590811200,16689.717199999999],[1590897600,16689.717199999999],[1590984000,16689.717199999999],[1591070400,16689.717199999999],[1591156800,16689.717199999999],[1591243200,16689.717199999999],[1591329600,16689.717199999999],[1591416000,16689.717199999999],[1591502400,16689.717199999999],[1591588800,16689.717199999999],[1591675200,16689.717199999999],[1591761600,16689.717199999999],[1591848000,16689.717199999999],[1591934400,16689.717199999999],[1592020800,16689.717199999999],[1592107200,16689.717199999999],[1592193600,16689.717199999999],[1592280000,16689.717199999999],[1592366400,16689.717199999999],[1592452800,16689.717199999999],[1592539200,16689.717199999999],[1592625600,16689.717199999999],[1592712000,16689.717199999999],[1592798400,16689.717199999999],[1592884800,16689.717199999999],[1592971200,16689.717199999999],[1593057600,16689.717199999999],[1593144000,16689.717199999999],[1593230400,16689.717199999999],[1593316800,16689.717199999999],[1593403200,16689.717199999999],[1593489600,16689.717199999999],[1593576000,16689.717199999999],[1593662400,16689.717199999999],[1593748800,16689.717199999999],[1593835200,16689.717199999999],[1593921600,16689.717199999999],[1594008000,16689.717199999999],[1594094400,16689.717199999999],[1594180800,16689.717199999999],[1594267200,16689.717199999999],[1594353600,16689.717199999999],[1594440000,16689.717199999999],[1594526400,16689.717199999999],[1594612800,16689.717199999999],[1594699200,16689.717199999999],[1594785600,16689.717199999999],[1594872000,16689.717199999999],[1594958400,16689.717199999999],[1595044800,16689.717199999999],[1595131200,16689.717199999999],[1595217600,16689.717199999999],[1595304000,16689.717199999999],[1595390400,16689.717199999999],[1595476800,16689.717199999999],[1595563200,16689.717199999999],[1595649600,16689.717199999999],[1595736000,16689.717199999999],[1595822400,16689.717199999999],[1595908800,16689.717199999999],[1595995200,16689.717199999999],[1596081600,16689.717199999999],[1596168000,16689.717199999999],[1596254400,16689.717199999999],[1596340800,16689.717199999999],[1596427200,16689.717199999999],[1596513600,16689.717199999999],[1596600000,16689.717199999999],[1596686400,16689.717199999999],[1596772800,16689.717199999999],[1596859200,16689.717199999999],[1596945600,16689.717199999999],[1597032000,16689.717199999999],[1597118400,16689.717199999999],[1597204800,16689.717199999999],[1597291200,16689.717199999999],[1597377600,16689.717199999999],[1597464000,16689.717199999999],[1597550400,16689.717199999999],[1597636800,16689.717199999999],[1597723200,16689.717199999999],[1597809600,16689.717199999999],[1597896000,16689.717199999999],[1597982400,16689.717199999999],[1598068800,16689.717199999999],[1598155200,16689.717199999999],[1598241600,16689.717199999999],[1598328000,16689.717199999999],[1598414400,16689.717199999999],[1598500800,16689.717199999999],[1598587200,16689.717199999999],[1598673600,16689.717199999999],[1598760000,16689.717199999999],[1598846400,16689.717199999999],[1598932800,16689.717199999999],[1599019200,16689.717199999999],[1599105600,16689.717199999999],[1599192000,16689.717199999999],[1599278400,16689.717199999999],[1599364800,16689.717199999999],[1599451200,16689.717199999999],[1599537600,16689.717199999999],[1599624000,16689.717199999999],[1599710400,16689.717199999999],[1599796800,16689.717199999999],[1599883200,16689.717199999999],[1599969600,16689.717199999999],[1600056000,16689.717199999999],[1600142400,16689.717199999999],[1600228800,16689.717199999999],[1600315200,16689.717199999999],[1600401600,16689.717199999999],[1600488000,16689.717199999999],[1600574400,16689.717199999999],[1600660800,16689.717199999999],[1600747200,16689.717199999999],[1600833600,16689.717199999999],[1600920000,16689.717199999999],[1601006400,16689.717199999999],[1601092800,16689.717199999999],[1601179200,16689.717199999999],[1601265600,16689.717199999999],[1601352000,16689.717199999999],[1601438400,16689.717199999999],[1601524800,16689.717199999999],[1601611200,16689.717199999999],[1601697600,16689.717199999999],[1601784000,16689.717199999999],[1601870400,16689.717199999999],[1601956800,16689.717199999999],[1602043200,16689.717199999999],[1602129600,16689.717199999999],[1602216000,16689.717199999999],[1602302400,16689.717199999999],[1602388800,16689.717199999999],[1602475200,16689.717199999999],[1602561600,16689.717199999999],[1602648000,16689.717199999999],[1602734400,16689.717199999999],[1602820800,16689.717199999999],[1602907200,16689.717199999999],[1602993600,16689.717199999999],[1603080000,16689.717199999999],[1603166400,16689.717199999999],[1603252800,16689.717199999999],[1603339200,16689.717199999999],[1603425600,16689.717199999999],[1603512000,16689.717199999999],[1603598400,16689.717199999999],[1603684800,16689.717199999999],[1603771200,16689.717199999999],[1603857600,16689.717199999999],[1603944000,16689.717199999999],[1604030400,16689.717199999999],[1604116800,16689.717199999999],[1604203200,16689.717199999999],[1604293200,16689.717199999999],[1604379600,16689.717199999999],[1604466000,16689.717199999999],[1604552400,16689.717199999999],[1604638800,16689.717199999999],[1604725200,16689.717199999999],[1604811600,16689.717199999999],[1604898000,16689.717199999999],[1604984400,16689.717199999999],[1605070800,16689.717199999999],[1605157200,16689.717199999999],[1605243600,16689.717199999999],[1605330000,16689.717199999999],[1605416400,16689.717199999999],[1605502800,16689.717199999999],[1605589200,16689.717199999999],[1605675600,16689.717199999999],[1605762000,16689.717199999999],[1605848400,16689.717199999999],[1605934800,16689.717199999999],[1606021200,16689.717199999999],[1606107600,16689.717199999999],[1606194000,16689.717199999999],[1606280400,16689.717199999999],[1606366800,16689.717199999999],[1606453200,16689.717199999999],[1606539600,16689.717199999999],[1606626000,16689.717199999999],[1606712400,16689.717199999999],[1606798800,16689.717199999999],[1606885200,16689.717199999999],[1606971600,16689.717199999999],[1607058000,16689.717199999999],[1607144400,16689.717199999999],[1607230800,16689.717199999999],[1607317200,16689.717199999999],[1607403600,16689.717199999999],[1607490000,16689.717199999999],[1607576400,16689.717199999999],[1607662800,16689.717199999999],[1607749200,16689.717199999999],[1607835600,16689.717199999999],[1607922000,16689.717199999999],[1608008400,16689.717199999999],[1608094800,16689.717199999999],[1608181200,16689.717199999999],[1608267600,16689.717199999999],[1608354000,16689.717199999999],[1608440400,16689.717199999999],[1608526800,16689.717199999999],[1608613200,16689.717199999999],[1608699600,16689.717199999999],[1608786000,16689.717199999999],[1608872400,16689.717199999999],[1608958800,16689.717199999999],[1609045200,16689.717199999999],[1609131600,16689.717199999999],[1609218000,16689.717199999999],[1609304400,16689.717199999999],[1609390800,16689.717199999999],[1609477200,16689.717199999999],[1609563600,16689.717199999999],[1609650000,16689.717199999999],[1609736400,16689.717199999999],[1609822800,16689.717199999999],[1609909200,16689.717199999999],[1609995600,16689.717199999999],[1610082000,16689.717199999999],[1610168400,16689.717199999999],[1610254800,16689.717199999999],[1610341200,16689.717199999999],[1610427600,16689.717199999999],[1610514000,16689.717199999999],[1610600400,16689.717199999999],[1610686800,16689.717199999999],[1610773200,16689.717199999999],[1610859600,16689.717199999999],[1610946000,16689.717199999999],[1611032400,16689.717199999999],[1611118800,16689.717199999999],[1611205200,16689.717199999999],[1611291600,16689.717199999999],[1611378000,16689.717199999999],[1611464400,16689.717199999999],[1611550800,16689.717199999999],[1611637200,16689.717199999999],[1611723600,16689.717199999999],[1611810000,16689.717199999999],[1611896400,16689.717199999999],[1611982800,16689.717199999999],[1612069200,16689.717199999999],[1612155600,16689.717199999999],[1612242000,16689.717199999999],[1612328400,16689.717199999999],[1612414800,16689.717199999999],[1612501200,16689.717199999999],[1612587600,16689.717199999999],[1612674000,16689.717199999999],[1612760400,16689.717199999999],[1612846800,16689.717199999999],[1612933200,16689.717199999999],[1613019600,16689.717199999999],[1613106000,16689.717199999999],[1613192400,16689.717199999999],[1613278800,16689.717199999999],[1613365200,16689.717199999999],[1613451600,16689.717199999999],[1613538000,16689.717199999999],[1613624400,16689.717199999999],[1613710800,16689.717199999999],[1613797200,16689.717199999999],[1613883600,16689.717199999999],[1613970000,16689.717199999999],[1614056400,16689.717199999999],[1614142800,16689.717199999999],[1614229200,16689.717199999999],[1614315600,16689.717199999999],[1614402000,16689.717199999999],[1614488400,16689.717199999999],[1614574800,16689.717199999999],[1614661200,16689.717199999999],[1614747600,16689.717199999999],[1614834000,16689.717199999999],[1614920400,16689.717199999999],[1615006800,16689.717199999999],[1615093200,16689.717199999999],[1615179600,16689.717199999999],[1615266000,16689.717199999999],[1615352400,16689.717199999999],[1615438800,16689.717199999999],[1615525200,16689.717199999999],[1615611600,16689.717199999999],[1615698000,16689.717199999999],[1615780800,16689.717199999999],[1615867200,16689.717199999999],[1615953600,16689.717199999999],[1616040000,16689.717199999999],[1616126400,16689.717199999999],[1616212800,16689.717199999999],[1616299200,16689.717199999999],[1616385600,16689.717199999999],[1616472000,16689.717199999999],[1616558400,16689.717199999999],[1616644800,16689.717199999999],[1616731200,16689.717199999999],[1616817600,16689.717199999999],[1616904000,16689.717199999999],[1616990400,16689.717199999999],[1617076800,16689.717199999999],[1617163200,16689.717199999999],[1617249600,16689.717199999999],[1617336000,16689.717199999999],[1617422400,16689.717199999999],[1617508800,16689.717199999999],[1617595200,16689.717199999999],[1617681600,16689.717199999999],[1617768000,16689.717199999999],[1617854400,16689.717199999999],[1617940800,16689.717199999999],[1618027200,16689.717199999999],[1618113600,16689.717199999999],[1618200000,16689.717199999999],[1618286400,16689.717199999999],[1618372800,16689.717199999999],[1618459200,16689.717199999999],[1618545600,16689.717199999999],[1618632000,16689.717199999999],[1618718400,16689.717199999999],[1618804800,16689.717199999999],[1618891200,16689.717199999999],[1618977600,16689.717199999999],[1619064000,16689.717199999999],[1619150400,16689.717199999999],[1619236800,16689.717199999999],[1619323200,16689.717199999999],[1619409600,16689.717199999999],[1619496000,16689.717199999999],[1619582400,16689.717199999999],[1619668800,16689.717199999999],[1619755200,16689.717199999999],[1619841600,16689.717199999999],[1619928000,16689.717199999999],[1620014400,16689.717199999999],[1620100800,20539.662400000001],[1620187200,20539.662400000001],[1620273600,20539.662400000001],[1620360000,20539.662400000001],[1620446400,20539.662400000001],[1620532800,20539.662400000001],[1620619200,20539.662400000001],[1620705600,20539.662400000001],[1620792000,20539.662400000001],[1620878400,20539.662400000001],[1620964800,20539.662400000001],[1621051200,20539.662400000001],[1621137600,20539.662400000001],[1621224000,20539.662400000001],[1621310400,20539.662400000001],[1621396800,20539.662400000001],[1621483200,20539.662400000001],[1621569600,20539.662400000001],[1621656000,20539.662400000001],[1621742400,20539.662400000001],[1621828800,20539.662400000001],[1621915200,20539.662400000001],[1622001600,20539.662400000001],[1622088000,20539.662400000001],[1622174400,20539.662400000001],[1622260800,20539.662400000001],[1622347200,20539.662400000001],[1622433600,20539.662400000001],[1622520000,20539.662400000001],[1622606400,20539.662400000001],[1622692800,20539.662400000001],[1622779200,20539.662400000001],[1622865600,20539.662400000001],[1622952000,20539.662400000001],[1623038400,20539.662400000001],[1623124800,20539.662400000001],[1623211200,20539.662400000001],[1623297600,20539.662400000001],[1623384000,20539.662400000001],[1623470400,20539.662400000001],[1623556800,20539.662400000001],[1623643200,20539.662400000001],[1623729600,20539.662400000001],[1623816000,20539.662400000001],[1623902400,20539.662400000001],[1623988800,20539.662400000001],[1624075200,20539.662400000001],[1624161600,20539.662400000001],[1624248000,20539.662400000001],[1624334400,20539.662400000001],[1624420800,20539.662400000001],[1624507200,20539.662400000001],[1624593600,20539.662400000001],[1624680000,20539.662400000001],[1624766400,20539.662400000001],[1624852800,20539.662400000001],[1624939200,20539.662400000001],[1625025600,20539.662400000001],[1625112000,20539.662400000001],[1625198400,20539.662400000001],[1625284800,20539.662400000001],[1625371200,20539.662400000001],[1625457600,20539.662400000001],[1625544000,20539.662400000001],[1625630400,20539.662400000001],[1625716800,20539.662400000001],[1625803200,20539.662400000001],[1625889600,20539.662400000001],[1625976000,20539.662400000001],[1626062400,20539.662400000001],[1626148800,20539.662400000001],[1626235200,20539.662400000001],[1626321600,20539.662400000001],[1626408000,20539.662400000001],[1626494400,20539.662400000001],[1626580800,20539.662400000001],[1626667200,20539.662400000001],[1626753600,20539.662400000001],[1626840000,20539.662400000001],[1626926400,20539.662400000001],[1627012800,20539.662400000001],[1627099200,20539.662400000001],[1627185600,20539.662400000001],[1627272000,20539.662400000001],[1627358400,20539.662400000001],[1627444800,20539.662400000001],[1627531200,20539.662400000001],[1627617600,20539.662400000001],[1627704000,20539.662400000001],[1627790400,20539.662400000001],[1627876800,20539.662400000001],[1627963200,20539.662400000001],[1628049600,20539.662400000001],[1628136000,20539.662400000001],[1628222400,20539.662400000001],[1628308800,20539.662400000001],[1628395200,20539.662400000001],[1628481600,20539.662400000001],[1628568000,20539.662400000001],[1628654400,20539.662400000001],[1628740800,20539.662400000001],[1628827200,20539.662400000001],[1628913600,20539.662400000001],[1629000000,20539.662400000001],[1629086400,20539.662400000001],[1629172800,20539.662400000001],[1629259200,20539.662400000001],[1629345600,20539.662400000001],[1629432000,20539.662400000001],[1629518400,20539.662400000001],[1629604800,20539.662400000001],[1629691200,20539.662400000001],[1629777600,20539.662400000001],[1629864000,20539.662400000001],[1629950400,20539.662400000001],[1630036800,20539.662400000001],[1630123200,20539.662400000001],[1630209600,20539.662400000001],[1630296000,20539.662400000001],[1630382400,20539.662400000001],[1630468800,20539.662400000001],[1630555200,20539.662400000001],[1630641600,20539.662400000001],[1630728000,20539.662400000001],[1630814400,20539.662400000001],[1630900800,20539.662400000001],[1630987200,20539.662400000001],[1631073600,20539.662400000001],[1631160000,20539.662400000001],[1631246400,20539.662400000001],[1631332800,20539.662400000001],[1631419200,20539.662400000001],[1631505600,20539.662400000001],[1631592000,20539.662400000001],[1631678400,20539.662400000001],[1631764800,20539.662400000001],[1631851200,20539.662400000001],[1631937600,20539.662400000001],[1632024000,20539.662400000001],[1632110400,20539.662400000001],[1632196800,20539.662400000001],[1632283200,20539.662400000001],[1632369600,20539.662400000001],[1632456000,20539.662400000001],[1632542400,20539.662400000001],[1632628800,20539.662400000001],[1632715200,20539.662400000001],[1632801600,20539.662400000001],[1632888000,20539.662400000001],[1632974400,20539.662400000001],[1633060800,20539.662400000001],[1633147200,20539.662400000001],[1633233600,20539.662400000001],[1633320000,20539.662400000001],[1633406400,20539.662400000001],[1633492800,20539.662400000001],[1633579200,20539.662400000001],[1633665600,20539.662400000001],[1633752000,20539.662400000001],[1633838400,20539.662400000001],[1633924800,20539.662400000001],[1634011200,20539.662400000001],[1634097600,20539.662400000001],[1634184000,20539.662400000001],[1634270400,20539.662400000001],[1634356800,20539.662400000001],[1634443200,20539.662400000001],[1634529600,20539.662400000001],[1634616000,20539.662400000001],[1634702400,20539.662400000001],[1634788800,20539.662400000001],[1634875200,20539.662400000001],[1634961600,20539.662400000001],[1635048000,20539.662400000001],[1635134400,20539.662400000001],[1635220800,20539.662400000001],[1635307200,20539.662400000001],[1635393600,20539.662400000001],[1635480000,20539.662400000001],[1635566400,20539.662400000001],[1635652800,20539.662400000001],[1635739200,20539.662400000001],[1635825600,20539.662400000001],[1635912000,20539.662400000001],[1635998400,20539.662400000001],[1636084800,20539.662400000001],[1636171200,20539.662400000001],[1636257600,20539.662400000001],[1636347600,20539.662400000001],[1636434000,20539.662400000001],[1636520400,20539.662400000001],[1636606800,20539.662400000001],[1636693200,20539.662400000001],[1636779600,20539.662400000001],[1636866000,20539.662400000001],[1636952400,20539.662400000001],[1637038800,20539.662400000001],[1637125200,20539.662400000001],[1637211600,20539.662400000001],[1637298000,20539.662400000001],[1637384400,20539.662400000001],[1637470800,20539.662400000001],[1637557200,20539.662400000001],[1637643600,20539.662400000001],[1637730000,20539.662400000001],[1637816400,20539.662400000001],[1637902800,20539.662400000001],[1637989200,20539.662400000001],[1638075600,20539.662400000001],[1638162000,20539.662400000001],[1638248400,20539.662400000001],[1638334800,20539.662400000001],[1638421200,20539.662400000001],[1638507600,20539.662400000001],[1638594000,20539.662400000001],[1638680400,20539.662400000001],[1638766800,20539.662400000001],[1638853200,20539.662400000001],[1638939600,20539.662400000001],[1639026000,20539.662400000001],[1639112400,20539.662400000001],[1639198800,20539.662400000001],[1639285200,20539.662400000001],[1639371600,20539.662400000001],[1639458000,20539.662400000001],[1639544400,20539.662400000001],[1639630800,20539.662400000001],[1639717200,20539.662400000001],[1639803600,20539.662400000001],[1639890000,20539.662400000001],[1639976400,20539.662400000001],[1640062800,20539.662400000001],[1640149200,20539.662400000001],[1640235600,20539.662400000001],[1640322000,20539.662400000001],[1640408400,20539.662400000001],[1640494800,20539.662400000001],[1640581200,20539.662400000001],[1640667600,20539.662400000001],[1640754000,20539.662400000001],[1640840400,20539.662400000001],[1640926800,20539.662400000001],[1641013200,20539.662400000001],[1641099600,20539.662400000001],[1641186000,20539.662400000001],[1641272400,20539.662400000001],[1641358800,20539.662400000001],[1641445200,20539.662400000001],[1641531600,20539.662400000001],[1641618000,20539.662400000001],[1641704400,20539.662400000001],[1641790800,20539.662400000001],[1641877200,20539.662400000001],[1641963600,20539.662400000001],[1642050000,20539.662400000001],[1642136400,20539.662400000001],[1642222800,20539.662400000001],[1642309200,20539.662400000001],[1642395600,20539.662400000001],[1642482000,20539.662400000001],[1642568400,20539.662400000001],[1642654800,20539.662400000001],[1642741200,20539.662400000001],[1642827600,20539.662400000001],[1642914000,20539.662400000001],[1643000400,20539.662400000001],[1643086800,20539.662400000001],[1643173200,20539.662400000001],[1643259600,20539.662400000001],[1643346000,20539.662400000001],[1643432400,20539.662400000001],[1643518800,20539.662400000001],[1643605200,20539.662400000001],[1643691600,20539.662400000001],[1643778000,20539.662400000001],[1643864400,20539.662400000001],[1643950800,20539.662400000001],[1644037200,20539.662400000001],[1644123600,20539.662400000001],[1644210000,20539.662400000001],[1644296400,20539.662400000001],[1644382800,20539.662400000001],[1644469200,20539.662400000001],[1644555600,20539.662400000001],[1644642000,20539.662400000001],[1644728400,20539.662400000001],[1644814800,20539.662400000001],[1644901200,20539.662400000001],[1644987600,20539.662400000001],[1645074000,20539.662400000001],[1645160400,20539.662400000001],[1645246800,20539.662400000001],[1645333200,20539.662400000001],[1645419600,20539.662400000001],[1645506000,20539.662400000001],[1645592400,20539.662400000001],[1645678800,20539.662400000001],[1645765200,20539.662400000001],[1645851600,20539.662400000001],[1645938000,20539.662400000001],[1646024400,20539.662400000001],[1646110800,20539.662400000001],[1646197200,20539.662400000001],[1646283600,20539.662400000001],[1646370000,20539.662400000001],[1646456400,20539.662400000001],[1646542800,20539.662400000001],[1646629200,20539.662400000001],[1646715600,20539.662400000001],[1646802000,20539.662400000001],[1646888400,20539.662400000001],[1646974800,20539.662400000001],[1647061200,20539.662400000001],[1647147600,20539.662400000001],[1647230400,20539.662400000001],[1647316800,20539.662400000001],[1647403200,20539.662400000001],[1647489600,20539.662400000001],[1647576000,20539.662400000001],[1647662400,20539.662400000001],[1647748800,20539.662400000001],[1647835200,20539.662400000001],[1647921600,20539.662400000001],[1648008000,20539.662400000001],[1648094400,20539.662400000001],[1648180800,20539.662400000001],[1648267200,20539.662400000001],[1648353600,20539.662400000001],[1648440000,20539.662400000001],[1648526400,20539.662400000001],[1648612800,20539.662400000001],[1648699200,20539.662400000001],[1648785600,20539.662400000001],[1648872000,20539.662400000001],[1648958400,20539.662400000001],[1649044800,20539.662400000001],[1649131200,20539.662400000001],[1649217600,20539.662400000001],[1649304000,20539.662400000001],[1649390400,20539.662400000001],[1649476800,20539.662400000001],[1649563200,20539.662400000001],[1649649600,20539.662400000001],[1649736000,20539.662400000001],[1649822400,20539.662400000001],[1649908800,20539.662400000001],[1649995200,20539.662400000001],[1650081600,20539.662400000001],[1650168000,20539.662400000001],[1650254400,20539.662400000001],[1650340800,20539.662400000001],[1650427200,20539.662400000001],[1650513600,20539.662400000001],[1650600000,20539.662400000001],[1650686400,20539.662400000001],[1650772800,20539.662400000001],[1650859200,20539.662400000001],[1650945600,20539.662400000001],[1651032000,20539.662400000001],[1651118400,20539.662400000001],[1651204800,20539.662400000001],[1651291200,20539.662400000001],[1651377600,20539.662400000001],[1651464000,20539.662400000001],[1651550400,22349.9715],[1651636800,22349.9715],[1651723200,22349.9715],[1651809600,22349.9715],[1651896000,22349.9715],[1651982400,22349.9715],[1652068800,22349.9715],[1652155200,22349.9715],[1652241600,22349.9715],[1652328000,22349.9715],[1652414400,22349.9715],[1652500800,22349.9715],[1652587200,22349.9715],[1652673600,22349.9715],[1652760000,22349.9715],[1652846400,22349.9715],[1652932800,22349.9715],[1653019200,22349.9715],[1653105600,22349.9715],[1653192000,22349.9715],[1653278400,22349.9715],[1653364800,22349.9715],[1653451200,22349.9715],[1653537600,22349.9715],[1653624000,22349.9715],[1653710400,22349.9715],[1653796800,22349.9715],[1653883200,22349.9715],[1653969600,22349.9715],[1654056000,22349.9715],[1654142400,22349.9715],[1654228800,22349.9715],[1654315200,22349.9715],[1654401600,22349.9715],[1654488000,22349.9715],[1654574400,22349.9715],[1654660800,22349.9715],[1654747200,22349.9715],[1654833600,22349.9715],[1654920000,22349.9715],[1655006400,22349.9715],[1655092800,22349.9715],[1655179200,22349.9715],[1655265600,22349.9715],[1655352000,22349.9715],[1655438400,22349.9715],[1655524800,22349.9715],[1655611200,22349.9715],[1655697600,22349.9715],[1655784000,22349.9715],[1655870400,22349.9715],[1655956800,22349.9715],[1656043200,22349.9715],[1656129600,22349.9715],[1656216000,22349.9715],[1656302400,22349.9715],[1656388800,22349.9715],[1656475200,22349.9715],[1656561600,22349.9715],[1656648000,22349.9715],[1656734400,22349.9715],[1656820800,22349.9715],[1656907200,22349.9715],[1656993600,22349.9715],[1657080000,22349.9715],[1657166400,22349.9715],[1657252800,22349.9715],[1657339200,22349.9715],[1657425600,22349.9715],[1657512000,22349.9715],[1657598400,22349.9715],[1657684800,22349.9715],[1657771200,22349.9715],[1657857600,22349.9715],[1657944000,22349.9715],[1658030400,22349.9715],[1658116800,22349.9715],[1658203200,22349.9715],[1658289600,22349.9715],[1658376000,22349.9715],[1658462400,22349.9715],[1658548800,22349.9715],[1658635200,22349.9715],[1658721600,22349.9715],[1658808000,22349.9715],[1658894400,22349.9715],[1658980800,22349.9715],[1659067200,22349.9715],[1659153600,22349.9715],[1659240000,22349.9715],[1659326400,22349.9715],[1659412800,22349.9715],[1659499200,22349.9715],[1659585600,22349.9715],[1659672000,22349.9715],[1659758400,22349.9715],[1659844800,22349.9715],[1659931200,22349.9715],[1660017600,22349.9715],[1660104000,22349.9715],[1660190400,22349.9715],[1660276800,22349.9715],[1660363200,22349.9715],[1660449600,22349.9715],[1660536000,22349.9715],[1660622400,22349.9715],[1660708800,22349.9715],[1660795200,22349.9715],[1660881600,22349.9715],[1660968000,22349.9715],[1661054400,22349.9715],[1661140800,22349.9715],[1661227200,22349.9715],[1661313600,22349.9715],[1661400000,22349.9715],[1661486400,22349.9715],[1661572800,22349.9715],[1661659200,22349.9715],[1661745600,22349.9715],[1661832000,22349.9715],[1661918400,22349.9715],[1662004800,22349.9715],[1662091200,22349.9715],[1662177600,22349.9715],[1662264000,22349.9715],[1662350400,22349.9715],[1662436800,22349.9715],[1662523200,22349.9715],[1662609600,22349.9715],[1662696000,22349.9715],[1662782400,22349.9715],[1662868800,22349.9715],[1662955200,22349.9715],[1663041600,22349.9715],[1663128000,22349.9715],[1663214400,22349.9715],[1663300800,22349.9715],[1663387200,22349.9715],[1663473600,22349.9715],[1663560000,22349.9715],[1663646400,22349.9715],[1663732800,22349.9715],[1663819200,22349.9715],[1663905600,22349.9715],[1663992000,22349.9715],[1664078400,22349.9715],[1664164800,22349.9715],[1664251200,22349.9715],[1664337600,22349.9715],[1664424000,22349.9715],[1664510400,22349.9715],[1664596800,22349.9715],[1664683200,22349.9715],[1664769600,22349.9715],[1664856000,22349.9715],[1664942400,22349.9715],[1665028800,22349.9715],[1665115200,22349.9715],[1665201600,22349.9715],[1665288000,22349.9715],[1665374400,22349.9715],[1665460800,22349.9715],[1665547200,22349.9715],[1665633600,22349.9715],[1665720000,22349.9715],[1665806400,22349.9715],[1665892800,22349.9715],[1665979200,22349.9715],[1666065600,22349.9715],[1666152000,22349.9715],[1666238400,22349.9715],[1666324800,22349.9715],[1666411200,22349.9715],[1666497600,22349.9715],[1666584000,22349.9715],[1666670400,22349.9715],[1666756800,22349.9715],[1666843200,22349.9715],[1666929600,22349.9715],[1667016000,22349.9715],[1667102400,22349.9715],[1667188800,22349.9715],[1667275200,22349.9715],[1667361600,22349.9715],[1667448000,22349.9715],[1667534400,22349.9715],[1667620800,22349.9715],[1667707200,22349.9715],[1667797200,22349.9715],[1667883600,22349.9715],[1667970000,22349.9715],[1668056400,22349.9715],[1668142800,22349.9715],[1668229200,22349.9715],[1668315600,22349.9715],[1668402000,22349.9715],[1668488400,22349.9715],[1668574800,22349.9715],[1668661200,22349.9715],[1668747600,22349.9715],[1668834000,22349.9715],[1668920400,22349.9715],[1669006800,22349.9715],[1669093200,22349.9715],[1669179600,22349.9715],[1669266000,22349.9715],[1669352400,22349.9715],[1669438800,22349.9715],[1669525200,22349.9715],[1669611600,22349.9715],[1669698000,22349.9715],[1669784400,22349.9715],[1669870800,22349.9715],[1669957200,22349.9715],[1670043600,22349.9715],[1670130000,22349.9715],[1670216400,22349.9715],[1670302800,22349.9715],[1670389200,22349.9715],[1670475600,22349.9715],[1670562000,22349.9715],[1670648400,22349.9715],[1670734800,22349.9715],[1670821200,22349.9715],[1670907600,22349.9715],[1670994000,22349.9715],[1671080400,22349.9715],[1671166800,22349.9715],[1671253200,22349.9715],[1671339600,22349.9715],[1671426000,22349.9715],[1671512400,22349.9715],[1671598800,22349.9715],[1671685200,22349.9715],[1671771600,22349.9715],[1671858000,22349.9715],[1671944400,22349.9715],[1672030800,22349.9715],[1672117200,22349.9715],[1672203600,22349.9715],[1672290000,22349.9715],[1672376400,22349.9715],[1672462800,22349.9715],[1672549200,22349.9715],[1672635600,22349.9715],[1672722000,22349.9715],[1672808400,22349.9715],[1672894800,22349.9715],[1672981200,22349.9715],[1673067600,22349.9715],[1673154000,22349.9715],[1673240400,22349.9715],[1673326800,22349.9715],[1673413200,22349.9715],[1673499600,22349.9715],[1673586000,22349.9715],[1673672400,22349.9715],[1673758800,22349.9715],[1673845200,22349.9715],[1673931600,22349.9715],[1674018000,22349.9715],[1674104400,22349.9715],[1674190800,22349.9715],[1674277200,22349.9715],[1674363600,22349.9715],[1674450000,22349.9715],[1674536400,22349.9715],[1674622800,22349.9715],[1674709200,22349.9715],[1674795600,22349.9715],[1674882000,22349.9715],[1674968400,22349.9715],[1675054800,22349.9715],[1675141200,22349.9715],[1675227600,22349.9715],[1675314000,22349.9715],[1675400400,22349.9715],[1675486800,22349.9715],[1675573200,22349.9715],[1675659600,22349.9715],[1675746000,22349.9715],[1675832400,22349.9715],[1675918800,22349.9715],[1676005200,22349.9715],[1676091600,22349.9715],[1676178000,22349.9715],[1676264400,22349.9715],[1676350800,22349.9715],[1676437200,22349.9715],[1676523600,22349.9715],[1676610000,22349.9715],[1676696400,22349.9715],[1676782800,22349.9715],[1676869200,22349.9715],[1676955600,22349.9715],[1677042000,22349.9715],[1677128400,22349.9715],[1677214800,22349.9715],[1677301200,22349.9715],[1677387600,22349.9715],[1677474000,22349.9715],[1677560400,22349.9715],[1677646800,22349.9715],[1677733200,22349.9715],[1677819600,22349.9715],[1677906000,22349.9715],[1677992400,22349.9715],[1678078800,22349.9715],[1678165200,22349.9715],[1678251600,22349.9715],[1678338000,22349.9715],[1678424400,22349.9715],[1678510800,22349.9715],[1678597200,22349.9715],[1678680000,22349.9715],[1678766400,22349.9715],[1678852800,22349.9715],[1678939200,22349.9715],[1679025600,22349.9715],[1679112000,22349.9715],[1679198400,22349.9715],[1679284800,22349.9715],[1679371200,22349.9715],[1679457600,22349.9715],[1679544000,22349.9715],[1679630400,22349.9715],[1679716800,22349.9715],[1679803200,22349.9715],[1679889600,22349.9715],[1679976000,22349.9715],[1680062400,22349.9715],[1680148800,22349.9715],[1680235200,22349.9715],[1680321600,22349.9715],[1680408000,22349.9715],[1680494400,22349.9715],[1680580800,22349.9715],[1680667200,22349.9715],[1680753600,22349.9715],[1680840000,22349.9715],[1680926400,22349.9715],[1681012800,22349.9715],[1681099200,22349.9715],[1681185600,22349.9715],[1681272000,22349.9715],[1681358400,22349.9715],[1681444800,22349.9715],[1681531200,22349.9715],[1681617600,22349.9715],[1681704000,22349.9715],[1681790400,22349.9715],[1681876800,22349.9715],[1681963200,22349.9715],[1682049600,22349.9715],[1682136000,22349.9715],[1682222400,22349.9715],[1682308800,22349.9715],[1682395200,22349.9715],[1682481600,22349.9715],[1682568000,22349.9715],[1682654400,22349.9715],[1682740800,22349.9715],[1682827200,22349.9715],[1682913600,22349.9715],[1683000000,23226.593000000001],[1683086400,23226.593000000001],[1683172800,23226.593000000001],[1683259200,23226.593000000001],[1683345600,23226.593000000001],[1683432000,23226.593000000001],[1683518400,23226.593000000001],[1683604800,23226.593000000001],[1683691200,23226.593000000001],[1683777600,23226.593000000001],[1683864000,23226.593000000001],[1683950400,23226.593000000001],[1684036800,23226.593000000001],[1684123200,23226.593000000001],[1684209600,23226.593000000001],[1684296000,23226.593000000001],[1684382400,23226.593000000001],[1684468800,23226.593000000001],[1684555200,23226.593000000001],[1684641600,23226.593000000001],[1684728000,23226.593000000001],[1684814400,23226.593000000001],[1684900800,23226.593000000001],[1684987200,23226.593000000001],[1685073600,23226.593000000001],[1685160000,23226.593000000001],[1685246400,23226.593000000001],[1685332800,23226.593000000001],[1685419200,23226.593000000001],[1685505600,23226.593000000001],[1685592000,23226.593000000001],[1685678400,23226.593000000001],[1685764800,23226.593000000001],[1685851200,23226.593000000001],[1685937600,23226.593000000001],[1686024000,23226.593000000001],[1686110400,23226.593000000001],[1686196800,23226.593000000001],[1686283200,23226.593000000001],[1686369600,23226.593000000001],[1686456000,23226.593000000001],[1686542400,23226.593000000001],[1686628800,23226.593000000001],[1686715200,23226.593000000001],[1686801600,23226.593000000001],[1686888000,23226.593000000001],[1686974400,23226.593000000001],[1687060800,23226.593000000001],[1687147200,23226.593000000001],[1687233600,23226.593000000001],[1687320000,23226.593000000001],[1687406400,23226.593000000001],[1687492800,23226.593000000001],[1687579200,23226.593000000001],[1687665600,23226.593000000001],[1687752000,23226.593000000001],[1687838400,23226.593000000001],[1687924800,23226.593000000001],[1688011200,23226.593000000001],[1688097600,23226.593000000001],[1688184000,23226.593000000001],[1688270400,23226.593000000001],[1688356800,23226.593000000001],[1688443200,23226.593000000001],[1688529600,23226.593000000001],[1688616000,23226.593000000001],[1688702400,23226.593000000001],[1688788800,23226.593000000001],[1688875200,23226.593000000001],[1688961600,23226.593000000001],[1689048000,23226.593000000001],[1689134400,23226.593000000001],[1689220800,23226.593000000001],[1689307200,23226.593000000001],[1689393600,23226.593000000001],[1689480000,23226.593000000001],[1689566400,23226.593000000001],[1689652800,23226.593000000001],[1689739200,23226.593000000001],[1689825600,23226.593000000001],[1689912000,23226.593000000001],[1689998400,23226.593000000001],[1690084800,23226.593000000001],[1690171200,23226.593000000001],[1690257600,23226.593000000001],[1690344000,23226.593000000001],[1690430400,23226.593000000001],[1690516800,23226.593000000001],[1690603200,23226.593000000001],[1690689600,23226.593000000001],[1690776000,23226.593000000001],[1690862400,23226.593000000001],[1690948800,23226.593000000001],[1691035200,23226.593000000001],[1691121600,23226.593000000001],[1691208000,23226.593000000001],[1691294400,23226.593000000001],[1691380800,23226.593000000001],[1691467200,23226.593000000001],[1691553600,23226.593000000001],[1691640000,23226.593000000001],[1691726400,23226.593000000001],[1691812800,23226.593000000001],[1691899200,23226.593000000001],[1691985600,23226.593000000001],[1692072000,23226.593000000001],[1692158400,23226.593000000001],[1692244800,23226.593000000001],[1692331200,23226.593000000001],[1692417600,23226.593000000001],[1692504000,23226.593000000001],[1692590400,23226.593000000001],[1692676800,23226.593000000001],[1692763200,23226.593000000001],[1692849600,23226.593000000001],[1692936000,23226.593000000001],[1693022400,23226.593000000001],[1693108800,23226.593000000001],[1693195200,23226.593000000001],[1693281600,23226.593000000001],[1693368000,23226.593000000001],[1693454400,23226.593000000001],[1693540800,23226.593000000001],[1693627200,23226.593000000001],[1693713600,23226.593000000001],[1693800000,23226.593000000001],[1693886400,23226.593000000001],[1693972800,23226.593000000001],[1694059200,23226.593000000001],[1694145600,23226.593000000001],[1694232000,23226.593000000001],[1694318400,23226.593000000001],[1694404800,23226.593000000001],[1694491200,23226.593000000001],[1694577600,23226.593000000001],[1694664000,23226.593000000001],[1694750400,23226.593000000001],[1694836800,23226.593000000001],[1694923200,23226.593000000001],[1695009600,23226.593000000001],[1695096000,23226.593000000001],[1695182400,23226.593000000001],[1695268800,23226.593000000001],[1695355200,23226.593000000001],[1695441600,23226.593000000001],[1695528000,23226.593000000001],[1695614400,23226.593000000001],[1695700800,23226.593000000001],[1695787200,23226.593000000001],[1695873600,23226.593000000001],[1695960000,23226.593000000001],[1696046400,23226.593000000001],[1696132800,23226.593000000001],[1696219200,23226.593000000001],[1696305600,23226.593000000001],[1696392000,23226.593000000001],[1696478400,23226.593000000001],[1696564800,23226.593000000001],[1696651200,23226.593000000001],[1696737600,23226.593000000001],[1696824000,23226.593000000001],[1696910400,23226.593000000001],[1696996800,23226.593000000001],[1697083200,23226.593000000001],[1697169600,23226.593000000001],[1697256000,23226.593000000001],[1697342400,23226.593000000001],[1697428800,23226.593000000001],[1697515200,23226.593000000001],[1697601600,23226.593000000001],[1697688000,23226.593000000001],[1697774400,23226.593000000001],[1697860800,23226.593000000001],[1697947200,23226.593000000001],[1698033600,23226.593000000001],[1698120000,23226.593000000001],[1698206400,23226.593000000001],[1698292800,23226.593000000001],[1698379200,23226.593000000001],[1698465600,23226.593000000001],[1698552000,23226.593000000001],[1698638400,23226.593000000001],[1698724800,23226.593000000001],[1698811200,23226.593000000001],[1698897600,23226.593000000001],[1698984000,23226.593000000001],[1699070400,23226.593000000001],[1699156800,23226.593000000001],[1699246800,23226.593000000001],[1699333200,23226.593000000001],[1699419600,23226.593000000001],[1699506000,23226.593000000001],[1699592400,23226.593000000001],[1699678800,23226.593000000001],[1699765200,23226.593000000001],[1699851600,23226.593000000001],[1699938000,23226.593000000001],[1700024400,23226.593000000001],[1700110800,23226.593000000001],[1700197200,23226.593000000001],[1700283600,23226.593000000001],[1700370000,23226.593000000001],[1700456400,23226.593000000001],[1700542800,23226.593000000001],[1700629200,23226.593000000001],[1700715600,23226.593000000001],[1700802000,23226.593000000001],[1700888400,23226.593000000001],[1700974800,23226.593000000001],[1701061200,23226.593000000001],[1701147600,23226.593000000001],[1701234000,23226.593000000001],[1701320400,23226.593000000001],[1701406800,23226.593000000001],[1701493200,23226.593000000001],[1701579600,23226.593000000001],[1701666000,23226.593000000001],[1701752400,23226.593000000001],[1701838800,23226.593000000001],[1701925200,23226.593000000001],[1702011600,23226.593000000001],[1702098000,23226.593000000001],[1702184400,23226.593000000001],[1702270800,23226.593000000001],[1702357200,23226.593000000001],[1702443600,23226.593000000001],[1702530000,23226.593000000001],[1702616400,23226.593000000001],[1702702800,23226.593000000001],[1702789200,23226.593000000001],[1702875600,23226.593000000001],[1702962000,23226.593000000001],[1703048400,23226.593000000001],[1703134800,23226.593000000001],[1703221200,23226.593000000001],[1703307600,23226.593000000001],[1703394000,23226.593000000001],[1703480400,23226.593000000001],[1703566800,23226.593000000001],[1703653200,23226.593000000001],[1703739600,23226.593000000001],[1703826000,23226.593000000001],[1703912400,23226.593000000001],[1703998800,23226.593000000001],[1704085200,23226.593000000001],[1704171600,23226.593000000001],[1704258000,23226.593000000001],[1704344400,23226.593000000001],[1704430800,23226.593000000001],[1704517200,23226.593000000001],[1704603600,23226.593000000001],[1704690000,23226.593000000001],[1704776400,23226.593000000001],[1704862800,23226.593000000001],[1704949200,23226.593000000001],[1705035600,23226.593000000001],[1705122000,23226.593000000001],[1705208400,23226.593000000001],[1705294800,23226.593000000001],[1705381200,23226.593000000001],[1705467600,23226.593000000001],[1705554000,23226.593000000001],[1705640400,23226.593000000001],[1705726800,23226.593000000001],[1705813200,23226.593000000001],[1705899600,23226.593000000001],[1705986000,23226.593000000001],[1706072400,23226.593000000001],[1706158800,23226.593000000001],[1706245200,23226.593000000001],[1706331600,23226.593000000001],[1706418000,23226.593000000001],[1706504400,23226.593000000001],[1706590800,23226.593000000001],[1706677200,23226.593000000001],[1706763600,23226.593000000001],[1706850000,23226.593000000001],[1706936400,23226.593000000001],[1707022800,23226.593000000001],[1707109200,23226.593000000001],[1707195600,23226.593000000001],[1707282000,23226.593000000001],[1707368400,23226.593000000001],[1707454800,23226.593000000001],[1707541200,23226.593000000001],[1707627600,23226.593000000001],[1707714000,23226.593000000001],[1707800400,23226.593000000001],[1707886800,23226.593000000001],[1707973200,23226.593000000001],[1708059600,23226.593000000001],[1708146000,23226.593000000001],[1708232400,23226.593000000001],[1708318800,23226.593000000001],[1708405200,23226.593000000001],[1708491600,23226.593000000001],[1708578000,23226.593000000001],[1708664400,23226.593000000001],[1708750800,23226.593000000001],[1708837200,23226.593000000001],[1708923600,23226.593000000001],[1709010000,23226.593000000001],[1709096400,23226.593000000001],[1709182800,23226.593000000001],[1709269200,23226.593000000001],[1709355600,23226.593000000001],[1709442000,23226.593000000001],[1709528400,23226.593000000001],[1709614800,23226.593000000001],[1709701200,23226.593000000001],[1709787600,23226.593000000001],[1709874000,23226.593000000001],[1709960400,23226.593000000001],[1710046800,23226.593000000001],[1710129600,23226.593000000001],[1710216000,23226.593000000001],[1710302400,23226.593000000001],[1710388800,23226.593000000001],[1710475200,23226.593000000001],[1710561600,23226.593000000001],[1710648000,23226.593000000001],[1710734400,23226.593000000001],[1710820800,23226.593000000001],[1710907200,23226.593000000001],[1710993600,23226.593000000001],[1711080000,23226.593000000001],[1711166400,23226.593000000001],[1711252800,23226.593000000001],[1711339200,23226.593000000001],[1711425600,23226.593000000001],[1711512000,23226.593000000001],[1711598400,23226.593000000001],[1711684800,23226.593000000001],[1711771200,23226.593000000001],[1711857600,23226.593000000001],[1711944000,23226.593000000001],[1712030400,23226.593000000001],[1712116800,23226.593000000001],[1712203200,23226.593000000001],[1712289600,23226.593000000001],[1712376000,23226.593000000001],[1712462400,23226.593000000001],[1712548800,23226.593000000001],[1712635200,23226.593000000001],[1712721600,23226.593000000001],[1712808000,23226.593000000001],[1712894400,23226.593000000001],[1712980800,23226.593000000001],[1713067200,23226.593000000001],[1713153600,23226.593000000001],[1713240000,23226.593000000001],[1713326400,23226.593000000001],[1713412800,23226.593000000001],[1713499200,23226.593000000001],[1713585600,23226.593000000001],[1713672000,23226.593000000001],[1713758400,23226.593000000001],[1713844800,23226.593000000001],[1713931200,23226.593000000001],[1714017600,23226.593000000001],[1714104000,23226.593000000001],[1714190400,23226.593000000001],[1714276800,23226.593000000001],[1714363200,23226.593000000001],[1714449600,23226.593000000001],[1714536000,23226.593000000001],[1714622400,25612.140800000001],[1714708800,25612.140800000001],[1714795200,25612.140800000001],[1714881600,25612.140800000001],[1714968000,25612.140800000001],[1715054400,25612.140800000001],[1715140800,25612.140800000001],[1715227200,25612.140800000001],[1715313600,25612.140800000001],[1715400000,25612.140800000001],[1715486400,25612.140800000001],[1715572800,25612.140800000001],[1715659200,25612.140800000001],[1715745600,25612.140800000001],[1715832000,25612.140800000001],[1715918400,25612.140800000001],[1716004800,25612.140800000001],[1716091200,25612.140800000001],[1716177600,25612.140800000001],[1716264000,25612.140800000001],[1716350400,25612.140800000001],[1716436800,25612.140800000001],[1716523200,25612.140800000001],[1716609600,25612.140800000001],[1716696000,25612.140800000001],[1716782400,25612.140800000001],[1716868800,25612.140800000001],[1716955200,25612.140800000001],[1717041600,25612.140800000001],[1717128000,25612.140800000001],[1717214400,25612.140800000001],[1717300800,25612.140800000001],[1717387200,25612.140800000001],[1717473600,25612.140800000001],[1717560000,25612.140800000001],[1717646400,25612.140800000001],[1717732800,25612.140800000001],[1717819200,25612.140800000001],[1717905600,25612.140800000001],[1717992000,25612.140800000001],[1718078400,25612.140800000001],[1718164800,25612.140800000001],[1718251200,25612.140800000001],[1718337600,25612.140800000001],[1718424000,25612.140800000001],[1718510400,25612.140800000001],[1718596800,25612.140800000001],[1718683200,25612.140800000001],[1718769600,25612.140800000001],[1718856000,25612.140800000001],[1718942400,25612.140800000001],[1719028800,25612.140800000001],[1719115200,25612.140800000001],[1719201600,25612.140800000001],[1719288000,25612.140800000001],[1719374400,25612.140800000001],[1719460800,25612.140800000001],[1719547200,25612.140800000001],[1719633600,25612.140800000001],[1719720000,25612.140800000001],[1719806400,25612.140800000001],[1719892800,25612.140800000001],[1719979200,25612.140800000001],[1720065600,25612.140800000001],[1720152000,25612.140800000001],[1720238400,25612.140800000001],[1720324800,25612.140800000001],[1720411200,25612.140800000001],[1720497600,25612.140800000001],[1720584000,25612.140800000001],[1720670400,25612.140800000001],[1720756800,25612.140800000001],[1720843200,25612.140800000001],[1720929600,25612.140800000001],[1721016000,25612.140800000001],[1721102400,25612.140800000001],[1721188800,25612.140800000001],[1721275200,25612.140800000001],[1721361600,25612.140800000001],[1721448000,25612.140800000001],[1721534400,25612.140800000001],[1721620800,25612.140800000001],[1721707200,25612.140800000001],[1721793600,25612.140800000001],[1721880000,25612.140800000001],[1721966400,25612.140800000001],[1722052800,25612.140800000001],[1722139200,25612.140800000001],[1722225600,25612.140800000001],[1722312000,25612.140800000001],[1722398400,25612.140800000001],[1722484800,25612.140800000001],[1722571200,25612.140800000001],[1722657600,25612.140800000001],[1722744000,25612.140800000001],[1722830400,25612.140800000001],[1722916800,25612.140800000001],[1723003200,25612.140800000001],[1723089600,25612.140800000001],[1723176000,25612.140800000001],[1723262400,25612.140800000001],[1723348800,25612.140800000001],[1723435200,25612.140800000001],[1723521600,25612.140800000001],[1723608000,25612.140800000001],[1723694400,25612.140800000001],[1723780800,25612.140800000001],[1723867200,25612.140800000001],[1723953600,25612.140800000001],[1724040000,25612.140800000001],[1724126400,25612.140800000001],[1724212800,25612.140800000001],[1724299200,25612.140800000001],[1724385600,25612.140800000001],[1724472000,25612.140800000001],[1724558400,25612.140800000001],[1724644800,25612.140800000001],[1724731200,25612.140800000001],[1724817600,25612.140800000001],[1724904000,25612.140800000001],[1724990400,25612.140800000001],[1725076800,25612.140800000001],[1725163200,25612.140800000001],[1725249600,25612.140800000001],[1725336000,25612.140800000001],[1725422400,25612.140800000001],[1725508800,25612.140800000001],[1725595200,25612.140800000001],[1725681600,25612.140800000001],[1725768000,25612.140800000001],[1725854400,25612.140800000001],[1725940800,25612.140800000001],[1726027200,25612.140800000001],[1726113600,25612.140800000001],[1726200000,25612.140800000001],[1726286400,25612.140800000001],[1726372800,25612.140800000001],[1726459200,25612.140800000001],[1726545600,25612.140800000001],[1726632000,25612.140800000001],[1726718400,25612.140800000001],[1726804800,25612.140800000001],[1726891200,25612.140800000001],[1726977600,25612.140800000001],[1727064000,25612.140800000001],[1727150400,25612.140800000001],[1727236800,25612.140800000001],[1727323200,25612.140800000001],[1727409600,25612.140800000001],[1727496000,25612.140800000001],[1727582400,25612.140800000001],[1727668800,25612.140800000001],[1727755200,25612.140800000001],[1727841600,25612.140800000001],[1727928000,25612.140800000001],[1728014400,25612.140800000001],[1728100800,25612.140800000001],[1728187200,25612.140800000001],[1728273600,25612.140800000001],[1728360000,25612.140800000001],[1728446400,25612.140800000001],[1728532800,25612.140800000001],[1728619200,25612.140800000001],[1728705600,25612.140800000001],[1728792000,25612.140800000001],[1728878400,25612.140800000001],[1728964800,25612.140800000001],[1729051200,25612.140800000001],[1729137600,25612.140800000001],[1729224000,25612.140800000001],[1729310400,25612.140800000001],[1729396800,25612.140800000001],[1729483200,25612.140800000001],[1729569600,25612.140800000001],[1729656000,25612.140800000001],[1729742400,25612.140800000001],[1729828800,25612.140800000001],[1729915200,25612.140800000001],[1730001600,25612.140800000001],[1730088000,25612.140800000001],[1730174400,25612.140800000001],[1730260800,25612.140800000001],[1730347200,25612.140800000001],[1730433600,25612.140800000001],[1730520000,25612.140800000001],[1730606400,25612.140800000001],[1730696400,25612.140800000001],[1730782800,25612.140800000001],[1730869200,25612.140800000001],[1730955600,25612.140800000001],[1731042000,25612.140800000001],[1731128400,25612.140800000001],[1731214800,25612.140800000001],[1731301200,25612.140800000001],[1731387600,25612.140800000001],[1731474000,25612.140800000001],[1731560400,25612.140800000001],[1731646800,25612.140800000001],[1731733200,25612.140800000001],[1731819600,25612.140800000001],[1731906000,25612.140800000001],[1731992400,25612.140800000001],[1732078800,25612.140800000001],[1732165200,25612.140800000001],[1732251600,25612.140800000001],[1732338000,25612.140800000001],[1732424400,25612.140800000001],[1732510800,25612.140800000001],[1732597200,25612.140800000001],[1732683600,25612.140800000001],[1732770000,25612.140800000001],[1732856400,25612.140800000001],[1732942800,25612.140800000001],[1733029200,25612.140800000001],[1733115600,25612.140800000001],[1733202000,25612.140800000001],[1733288400,25612.140800000001],[1733374800,25612.140800000001],[1733461200,25612.140800000001],[1733547600,25612.140800000001],[1733634000,25612.140800000001],[1733720400,25612.140800000001],[1733806800,25612.140800000001],[1733893200,25612.140800000001],[1733979600,25612.140800000001],[1734066000,25612.140800000001],[1734152400,25612.140800000001],[1734238800,25612.140800000001],[1734325200,25612.140800000001],[1734411600,25612.140800000001],[1734498000,25612.140800000001],[1734584400,25612.140800000001],[1734670800,25612.140800000001],[1734757200,25612.140800000001],[1734843600,25612.140800000001],[1734930000,25612.140800000001],[1735016400,25612.140800000001],[1735102800,25612.140800000001],[1735189200,25612.140800000001],[1735275600,25612.140800000001],[1735362000,25612.140800000001],[1735448400,25612.140800000001],[1735534800,25612.140800000001],[1735621200,25612.140800000001],[1735707600,25612.140800000001],[1735794000,25612.140800000001],[1735880400,25612.140800000001],[1735966800,25612.140800000001],[1736053200,25612.140800000001],[1736139600,25612.140800000001],[1736226000,25612.140800000001],[1736312400,25612.140800000001],[1736398800,25612.140800000001],[1736485200,25612.140800000001],[1736571600,25612.140800000001],[1736658000,25612.140800000001],[1736744400,25612.140800000001],[1736830800,25612.140800000001],[1736917200,25612.140800000001],[1737003600,25612.140800000001],[1737090000,25612.140800000001],[1737176400,25612.140800000001],[1737262800,25612.140800000001],[1737349200,25612.140800000001],[1737435600,25612.140800000001],[1737522000,25612.140800000001],[1737608400,25612.140800000001],[1737694800,25612.140800000001],[1737781200,25612.140800000001],[1737867600,25612.140800000001],[1737954000,25612.140800000001],[1738040400,25612.140800000001],[1738126800,25612.140800000001],[1738213200,25612.140800000001],[1738299600,25612.140800000001],[1738386000,25612.140800000001],[1738472400,25612.140800000001],[1738558800,25612.140800000001],[1738645200,25612.140800000001],[1738731600,25612.140800000001],[1738818000,25612.140800000001],[1738904400,25612.140800000001],[1738990800,25612.140800000001],[1739077200,25612.140800000001],[1739163600,25612.140800000001],[1739250000,25612.140800000001],[1739336400,25612.140800000001],[1739422800,25612.140800000001],[1739509200,25612.140800000001],[1739595600,25612.140800000001],[1739682000,25612.140800000001],[1739768400,25612.140800000001],[1739854800,25612.140800000001],[1739941200,25612.140800000001],[1740027600,25612.140800000001],[1740114000,25612.140800000001],[1740200400,25612.140800000001],[1740286800,25612.140800000001],[1740373200,25612.140800000001],[1740459600,25612.140800000001],[1740546000,25612.140800000001],[1740632400,25612.140800000001],[1740718800,25612.140800000001],[1740805200,25612.140800000001],[1740891600,25612.140800000001],[1740978000,25612.140800000001],[1741064400,25612.140800000001],[1741150800,25612.140800000001],[1741237200,25612.140800000001],[1741323600,25612.140800000001],[1741410000,25612.140800000001],[1741496400,25612.140800000001],[1741579200,25612.140800000001],[1741665600,25612.140800000001],[1741752000,25612.140800000001],[1741838400,25612.140800000001],[1741924800,25612.140800000001],[1742011200,25612.140800000001],[1742097600,25612.140800000001],[1742184000,25612.140800000001],[1742270400,25612.140800000001],[1742356800,25612.140800000001],[1742443200,25612.140800000001],[1742529600,25612.140800000001],[1742616000,25612.140800000001],[1742702400,25612.140800000001],[1742788800,25612.140800000001],[1742875200,25612.140800000001],[1742961600,25612.140800000001],[1743048000,25612.140800000001],[1743134400,25612.140800000001],[1743220800,25612.140800000001],[1743307200,25612.140800000001],[1743393600,25612.140800000001],[1743480000,25612.140800000001],[1743566400,25612.140800000001],[1743652800,25612.140800000001],[1743739200,25612.140800000001],[1743825600,25612.140800000001],[1743912000,25612.140800000001],[1743998400,25612.140800000001],[1744084800,25612.140800000001],[1744171200,25612.140800000001],[1744257600,25612.140800000001],[1744344000,25612.140800000001],[1744430400,25612.140800000001],[1744516800,25612.140800000001],[1744603200,25612.140800000001],[1744689600,25612.140800000001],[1744776000,25612.140800000001],[1744862400,25612.140800000001],[1744948800,25612.140800000001],[1745035200,25612.140800000001],[1745121600,25612.140800000001],[1745208000,25612.140800000001],[1745294400,25612.140800000001],[1745380800,25612.140800000001],[1745467200,25612.140800000001],[1745553600,25612.140800000001],[1745640000,25612.140800000001],[1745726400,25612.140800000001],[1745812800,25612.140800000001],[1745899200,25612.140800000001],[1745985600,25612.140800000001],[1746072000,25612.140800000001],[1746158400,26612.930100000001],[1746244800,26612.930100000001],[1746331200,26612.930100000001],[1746417600,26612.930100000001],[1746504000,26612.930100000001],[1746590400,26612.930100000001],[1746676800,26612.930100000001],[1746763200,26612.930100000001],[1746849600,26612.930100000001],[1746936000,26612.930100000001],[1747022400,26612.930100000001],[1747108800,26612.930100000001],[1747195200,26612.930100000001],[1747281600,26612.930100000001],[1747368000,26612.930100000001],[1747454400,26612.930100000001],[1747540800,26612.930100000001],[1747627200,26612.930100000001],[1747713600,26612.930100000001],[1747800000,26612.930100000001],[1747886400,26612.930100000001],[1747972800,26612.930100000001],[1748059200,26612.930100000001],[1748145600,26612.930100000001],[1748232000,26612.930100000001],[1748318400,26612.930100000001],[1748404800,26612.930100000001],[1748491200,26612.930100000001],[1748577600,26612.930100000001],[1748664000,26612.930100000001],[1748750400,26612.930100000001],[1748836800,26612.930100000001],[1748923200,26612.930100000001],[1749009600,26612.930100000001],[1749096000,26612.930100000001],[1749182400,26612.930100000001],[1749268800,26612.930100000001],[1749355200,26612.930100000001],[1749441600,26612.930100000001],[1749528000,26612.930100000001],[1749614400,26612.930100000001],[1749700800,26612.930100000001],[1749787200,26612.930100000001],[1749873600,26612.930100000001],[1749960000,26612.930100000001],[1750046400,26612.930100000001],[1750132800,26612.930100000001],[1750219200,26612.930100000001],[1750305600,26612.930100000001],[1750392000,26612.930100000001],[1750478400,26612.930100000001],[1750564800,26612.930100000001],[1750651200,26612.930100000001],[1750737600,26612.930100000001],[1750824000,26612.930100000001],[1750910400,26612.930100000001],[1750996800,26612.930100000001],[1751083200,26612.930100000001],[1751169600,26612.930100000001],[1751256000,26612.930100000001],[1751342400,26612.930100000001],[1751428800,26612.930100000001],[1751515200,26612.930100000001],[1751601600,26612.930100000001],[1751688000,26612.930100000001],[1751774400,26612.930100000001],[1751860800,26612.930100000001],[1751947200,26612.930100000001],[1752033600,26612.930100000001],[1752120000,26612.930100000001],[1752206400,26612.930100000001],[1752292800,26612.930100000001],[1752379200,26612.930100000001],[1752465600,26612.930100000001],[1752552000,26612.930100000001],[1752638400,26612.930100000001],[1752724800,26612.930100000001],[1752811200,26612.930100000001],[1752897600,26612.930100000001],[1752984000,26612.930100000001],[1753070400,26612.930100000001],[1753156800,26612.930100000001],[1753243200,26612.930100000001],[1753329600,26612.930100000001],[1753416000,26612.930100000001],[1753502400,26612.930100000001],[1753588800,26612.930100000001],[1753675200,26612.930100000001],[1753761600,26612.930100000001],[1753848000,26612.930100000001],[1753934400,26612.930100000001],[1754020800,26612.930100000001],[1754107200,26612.930100000001],[1754193600,26612.930100000001],[1754280000,26612.930100000001],[1754366400,26612.930100000001],[1754452800,26612.930100000001],[1754539200,26612.930100000001],[1754625600,26612.930100000001],[1754712000,26612.930100000001],[1754798400,26612.930100000001],[1754884800,26612.930100000001],[1754971200,26612.930100000001],[1755057600,26612.930100000001],[1755144000,26612.930100000001],[1755230400,26612.930100000001],[1755316800,26612.930100000001],[1755403200,26612.930100000001],[1755489600,26612.930100000001],[1755576000,26612.930100000001],[1755662400,26612.930100000001],[1755748800,26612.930100000001],[1755835200,26612.930100000001],[1755921600,26612.930100000001],[1756008000,26612.930100000001],[1756094400,26612.930100000001],[1756180800,26612.930100000001],[1756267200,26612.930100000001],[1756353600,26612.930100000001],[1756440000,26612.930100000001],[1756526400,26612.930100000001],[1756612800,26612.930100000001],[1756699200,26612.930100000001],[1756785600,26612.930100000001],[1756872000,26612.930100000001],[1756958400,26612.930100000001],[1757044800,26612.930100000001],[1757131200,26612.930100000001],[1757217600,26612.930100000001],[1757304000,26612.930100000001],[1757390400,26612.930100000001],[1757476800,26612.930100000001],[1757563200,26612.930100000001],[1757649600,26612.930100000001],[1757736000,26612.930100000001],[1757822400,26612.930100000001],[1757908800,26612.930100000001],[1757995200,26612.930100000001],[1758081600,26612.930100000001],[1758168000,26612.930100000001],[1758254400,26612.930100000001],[1758340800,26612.930100000001],[1758427200,26612.930100000001],[1758513600,26612.930100000001],[1758600000,26612.930100000001],[1758686400,26612.930100000001],[1758772800,26612.930100000001],[1758859200,26612.930100000001],[1758945600,26612.930100000001],[1759032000,26612.930100000001],[1759118400,26612.930100000001],[1759204800,26612.930100000001],[1759291200,26612.930100000001],[1759377600,26612.930100000001],[1759464000,26612.930100000001],[1759550400,26612.930100000001],[1759636800,26612.930100000001],[1759723200,26612.930100000001],[1759809600,26612.930100000001],[1759896000,26612.930100000001],[1759982400,26612.930100000001],[1760068800,26612.930100000001],[1760155200,26612.930100000001],[1760241600,26612.930100000001],[1760328000,26612.930100000001],[1760414400,26612.930100000001],[1760500800,26612.930100000001],[1760587200,26612.930100000001],[1760673600,26612.930100000001],[1760760000,26612.930100000001],[1760846400,26612.930100000001],[1760932800,26612.930100000001],[1761019200,26612.930100000001],[1761105600,26612.930100000001],[1761192000,26612.930100000001],[1761278400,26612.930100000001],[1761364800,26612.930100000001],[1761451200,26612.930100000001],[1761537600,26612.930100000001],[1761624000,26612.930100000001],[1761710400,26612.930100000001],[1761796800,26612.930100000001],[1761883200,26612.930100000001],[1761969600,26612.930100000001],[1762056000,26612.930100000001],[1762146000,26612.930100000001],[1762232400,26612.930100000001],[1762318800,26612.930100000001],[1762405200,26612.930100000001],[1762491600,26612.930100000001],[1762578000,26612.930100000001],[1762664400,26612.930100000001],[1762750800,26612.930100000001],[1762837200,26612.930100000001],[1762923600,26612.930100000001],[1763010000,26612.930100000001],[1763096400,26612.930100000001],[1763182800,26612.930100000001],[1763269200,26612.930100000001],[1763355600,26612.930100000001],[1763442000,26612.930100000001],[1763528400,26612.930100000001],[1763614800,26612.930100000001],[1763701200,26612.930100000001],[1763787600,26612.930100000001],[1763874000,26612.930100000001],[1763960400,26612.930100000001],[1764046800,26612.930100000001],[1764133200,26612.930100000001],[1764219600,26612.930100000001],[1764306000,26612.930100000001],[1764392400,26612.930100000001],[1764478800,26612.930100000001],[1764565200,26612.930100000001],[1764651600,26612.930100000001],[1764738000,26612.930100000001],[1764824400,26612.930100000001],[1764910800,26612.930100000001],[1764997200,26612.930100000001],[1765083600,26612.930100000001],[1765170000,26612.930100000001],[1765256400,26612.930100000001],[1765342800,26612.930100000001],[1765429200,26612.930100000001],[1765515600,26612.930100000001],[1765602000,26612.930100000001],[1765688400,26612.930100000001],[1765774800,26612.930100000001],[1765861200,26612.930100000001],[1765947600,26612.930100000001],[1766034000,26612.930100000001],[1766120400,26612.930100000001],[1766206800,26612.930100000001],[1766293200,26612.930100000001],[1766379600,26612.930100000001],[1766466000,26612.930100000001],[1766552400,26612.930100000001],[1766638800,26612.930100000001],[1766725200,26612.930100000001],[1766811600,26612.930100000001],[1766898000,26612.930100000001],[1766984400,26612.930100000001],[1767070800,26612.930100000001],[1767157200,26612.930100000001],[1767243600,26612.930100000001],[1767330000,26612.930100000001],[1767416400,26612.930100000001],[1767502800,26612.930100000001],[1767589200,26612.930100000001],[1767675600,26612.930100000001],[1767762000,26612.930100000001],[1767848400,26612.930100000001],[1767934800,26612.930100000001],[1768021200,26612.930100000001],[1768107600,26612.930100000001],[1768194000,26612.930100000001],[1768280400,26612.930100000001],[1768366800,26612.930100000001],[1768453200,26612.930100000001],[1768539600,26612.930100000001],[1768626000,26612.930100000001],[1768712400,26612.930100000001],[1768798800,26612.930100000001],[1768885200,26612.930100000001],[1768971600,26612.930100000001],[1769058000,26612.930100000001],[1769144400,26612.930100000001],[1769230800,26612.930100000001],[1769317200,26612.930100000001],[1769403600,26612.930100000001],[1769490000,26612.930100000001],[1769576400,26612.930100000001],[1769662800,26612.930100000001],[1769749200,26612.930100000001],[1769835600,26612.930100000001],[1769922000,26612.930100000001],[1770008400,26612.930100000001],[1770094800,26612.930100000001],[1770181200,26612.930100000001],[1770267600,26612.930100000001],[1770354000,26612.930100000001],[1770440400,26612.930100000001],[1770526800,26612.930100000001],[1770613200,26612.930100000001],[1770699600,26612.930100000001],[1770786000,26612.930100000001],[1770872400,26612.930100000001],[1770958800,26612.930100000001],[1771045200,26612.930100000001],[1771131600,26612.930100000001],[1771218000,26612.930100000001],[1771304400,26612.930100000001],[1771390800,26612.930100000001],[1771477200,26612.930100000001],[1771563600,26612.930100000001],[1771650000,26612.930100000001],[1771736400,26612.930100000001],[1771822800,26612.930100000001],[1771909200,26612.930100000001],[1771995600,26612.930100000001],[1772082000,26612.930100000001],[1772168400,26612.930100000001],[1772254800,26612.930100000001],[1772341200,26612.930100000001],[1772427600,26612.930100000001],[1772514000,26612.930100000001],[1772600400,26612.930100000001],[1772686800,26612.930100000001],[1772773200,26612.930100000001],[1772859600,26612.930100000001],[1772946000,26612.930100000001],[1773028800,26612.930100000001],[1773115200,26612.930100000001],[1773201600,26612.930100000001],[1773288000,26612.930100000001],[1773374400,26612.930100000001],[1773460800,26612.930100000001],[1773547200,26612.930100000001],[1773633600,26612.930100000001],[1773720000,26612.930100000001],[1773806400,26612.930100000001],[1773892800,26612.930100000001],[1773979200,26612.930100000001],[1774065600,26612.930100000001],[1774152000,26612.930100000001],[1774238400,26612.930100000001],[1774324800,26612.930100000001],[1774411200,26612.930100000001],[1774497600,26612.930100000001],[1774584000,26612.930100000001],[1774670400,26612.930100000001],[1774756800,26612.930100000001],[1774843200,26612.930100000001],[1774929600,26612.930100000001],[1775016000,26612.930100000001],[1775102400,26612.930100000001],[1775188800,26612.930100000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"RPD":{"name":"RPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34329999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35630000000000001],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494475200,0.31929999999999997],[1494561600,0.29980000000000001],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30890000000000001],[1462334400,0.30830000000000002],[1462420800,0.30599999999999999],[1462507200,0.30869999999999997],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3342],[1588478400,0.3342],[1588564800,0.3342],[1588651200,0.32529999999999998],[1588737600,0.34310000000000002],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.30980000000000002],[1224129600,0.28320000000000001],[1224216000,null],[1224302400,0.30359999999999998],[1224388800,0.30359999999999998],[1224475200,0.30359999999999998],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1748923200,0.38579999999999998],[1749009600,0.38900000000000001],[1749096000,null],[1750219200,0.3896],[1750305600,null],[1750996800,0.39650000000000002],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,0.32469999999999999],[1588910400,0.34110000000000001],[1588996800,0.34300000000000003],[1589083200,0.34300000000000003],[1589169600,0.34300000000000003],[1589256000,0.35299999999999998],[1589342400,0.34710000000000002],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31440000000000001],[1525320000,0.30930000000000002],[1525406400,null],[1526529600,0.32800000000000001],[1526616000,0.33160000000000001],[1526702400,0.32829999999999998],[1526788800,0.32829999999999998],[1526875200,0.32829999999999998],[1526961600,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.34970000000000001],[1683172800,0.35139999999999999],[1683259200,0.34920000000000001],[1683345600,null],[1714622400,0.34739999999999999],[1714708800,null],[1717560000,0.3654],[1717646400,null],[1723089600,0.3947],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39129999999999998],[1178164800,0.3972],[1178251200,0.3997],[1178337600,null],[1178942400,0.41099999999999998],[1179028800,0.41099999999999998],[1179115200,0.41099999999999998],[1179201600,null],[1179288000,0.40949999999999998],[1179374400,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32379999999999998],[1336017600,null],[1336104000,0.32779999999999998],[1336190400,0.32500000000000001],[1336276800,0.32500000000000001],[1336363200,0.32500000000000001],[1336449600,0.31919999999999998],[1336536000,0.3165],[1336622400,null],[1336708800,0.31540000000000001],[1336795200,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34489999999999998],[1714708800,0.3523],[1714795200,null],[1751083200,0.40289999999999998],[1751169600,0.40289999999999998],[1751256000,0.40289999999999998],[1751342400,0.41749999999999998],[1751428800,0.40739999999999998],[1751515200,null],[1752033600,0.39810000000000001],[1752120000,0.4118],[1752206400,0.40739999999999998],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.30409999999999998],[1430625600,0.30409999999999998],[1430712000,0.30409999999999998],[1430798400,0.3004],[1430884800,0.29859999999999998],[1430971200,0.29470000000000002],[1431057600,0.2969],[1431144000,0.29909999999999998],[1431230400,0.29909999999999998],[1431316800,0.29909999999999998],[1431403200,0.2974],[1431489600,null],[1492747200,0.33789999999999998],[1492833600,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439265600,0.31790000000000002],[1439352000,0.31619999999999998],[1439438400,null],[1439524800,0.31850000000000001],[1439611200,0.32129999999999997],[1439697600,0.32129999999999997],[1439784000,0.32129999999999997],[1439870400,0.32200000000000001],[1439956800,0.32190000000000002],[1440043200,0.3196],[1440129600,0.31180000000000002],[1440216000,null],[1440475200,0.28699999999999998],[1440561600,0.28370000000000001],[1440648000,0.29249999999999998],[1440734400,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32450000000000001],[1336017600,0.33179999999999998],[1336104000,0.32600000000000001],[1336190400,0.3251],[1336276800,0.3251],[1336363200,0.3251],[1336449600,0.31759999999999999],[1336536000,0.32229999999999998],[1336622400,0.3256],[1336708800,0.32719999999999999],[1336795200,0.31790000000000002],[1336881600,0.31790000000000002],[1336968000,0.31790000000000002],[1337054400,0.31819999999999998],[1337140800,0.31159999999999999],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.4446],[1182312000,0.44869999999999999],[1182398400,0.44979999999999998],[1182484800,0.4511],[1182571200,null],[1182916800,0.44359999999999999],[1183003200,0.44429999999999997],[1183089600,0.44979999999999998],[1183176000,null],[1183435200,0.46489999999999998],[1183521600,0.4627],[1183608000,0.4627],[1183694400,0.46879999999999999],[1183780800,null],[1184644800,0.47670000000000001],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.31809999999999999],[1493956800,0.31490000000000001],[1494043200,0.31790000000000002],[1494129600,0.31790000000000002],[1494216000,0.31790000000000002],[1494302400,0.31730000000000003],[1494388800,0.31169999999999998],[1494475200,0.31109999999999999],[1494561600,0.311],[1494648000,0.30590000000000001],[1494734400,0.30590000000000001],[1494820800,0.30590000000000001],[1494907200,0.30690000000000001],[1494993600,0.30149999999999999],[1495080000,0.30070000000000002],[1495166400,null],[1525147200,0.36270000000000002],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.34910000000000002],[1305950400,0.34510000000000002],[1306036800,0.34510000000000002],[1306123200,0.34510000000000002],[1306209600,0.33639999999999998],[1306296000,null],[1306468800,0.34000000000000002],[1306555200,0.34310000000000002],[1306641600,0.34310000000000002],[1306728000,0.34310000000000002],[1306814400,0.34310000000000002],[1306900800,0.35639999999999999],[1306987200,null],[1307073600,0.33739999999999998],[1307160000,0.32869999999999999],[1307246400,0.32869999999999999],[1307332800,0.32869999999999999],[1307419200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30559999999999998],[1462334400,0.30530000000000002],[1462420800,0.31259999999999999],[1462507200,0.31559999999999999],[1462593600,0.31380000000000002],[1462680000,0.31380000000000002],[1462766400,0.31380000000000002],[1462852800,0.31319999999999998],[1462939200,0.31580000000000003],[1463025600,0.3226],[1463112000,0.3201],[1463198400,0.31640000000000001],[1463284800,0.31640000000000001],[1463371200,0.31640000000000001],[1463457600,0.31509999999999999],[1463544000,0.308],[1463630400,0.30609999999999998],[1463716800,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715400000,0.37390000000000001],[1715486400,0.37390000000000001],[1715572800,0.37390000000000001],[1715659200,null],[1715745600,0.37190000000000001],[1715832000,null],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,0.38940000000000002],[1716350400,0.38059999999999999],[1716436800,null],[1716955200,0.37369999999999998],[1717041600,0.36559999999999998],[1717128000,0.36299999999999999],[1717214400,0.36980000000000002],[1717300800,0.36980000000000002],[1717387200,0.36980000000000002],[1717473600,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.37380000000000002],[1746849600,0.37580000000000002],[1746936000,0.37580000000000002],[1747022400,0.37580000000000002],[1747108800,0.38479999999999998],[1747195200,0.38700000000000001],[1747281600,0.39000000000000001],[1747368000,0.38400000000000001],[1747454400,0.38800000000000001],[1747540800,0.38800000000000001],[1747627200,0.38800000000000001],[1747713600,null],[1749009600,0.38629999999999998],[1749096000,0.40029999999999999],[1749182400,0.3947],[1749268800,0.39800000000000002],[1749355200,0.39800000000000002],[1749441600,0.39800000000000002],[1749528000,0.3997],[1749614400,0.39279999999999998],[1749700800,0.3846],[1749787200,null]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40539999999999998],[1146888000,null],[1147752000,0.38750000000000001],[1147838400,0.39500000000000002],[1147924800,0.39250000000000002],[1148011200,0.38700000000000001],[1148097600,0.378],[1148184000,0.378],[1148270400,0.378],[1148356800,0.37690000000000001],[1148443200,null],[1148616000,0.3982],[1148702400,null],[1149220800,0.38679999999999998],[1149307200,null],[1149652800,0.38790000000000002],[1149739200,0.373],[1149825600,0.38569999999999999],[1149912000,0.37619999999999998],[1149998400,0.37619999999999998],[1150084800,0.37619999999999998],[1150171200,0.36969999999999997],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.30969999999999998],[1556856000,null],[1574312400,0.3695],[1574398800,0.3725],[1574485200,0.36840000000000001],[1574571600,0.36840000000000001],[1574658000,0.36840000000000001],[1574744400,0.37169999999999997],[1574830800,0.37559999999999999],[1574917200,0.374],[1575003600,0.374],[1575090000,0.37230000000000002],[1575176400,0.37230000000000002],[1575262800,0.37230000000000002],[1575349200,0.37240000000000001],[1575435600,0.3725],[1575522000,0.36840000000000001],[1575608400,0.37069999999999997],[1575694800,0.372],[1575781200,0.372],[1575867600,0.372],[1575954000,0.36349999999999999],[1576040400,0.35970000000000002],[1576126800,0.35920000000000002],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590033600,0.35809999999999997],[1590120000,0.3644],[1590206400,0.36820000000000003],[1590292800,0.36820000000000003],[1590379200,0.36820000000000003],[1590465600,0.36820000000000003],[1590552000,0.35089999999999999],[1590638400,null],[1590811200,0.3569],[1590897600,0.3569],[1590984000,0.3569],[1591070400,0.36059999999999998],[1591156800,0.36199999999999999],[1591243200,null],[1591329600,0.36570000000000003],[1591416000,0.38540000000000002],[1591502400,0.38540000000000002],[1591588800,0.38540000000000002],[1591675200,0.37290000000000001],[1591761600,0.36359999999999998],[1591848000,0.37590000000000001],[1591934400,0.35049999999999998],[1592020800,0.35510000000000003],[1592107200,0.35510000000000003],[1592193600,0.35510000000000003],[1592280000,null],[1592884800,0.35870000000000002],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.3659],[1350792000,0.3659],[1350878400,0.3659],[1350964800,null],[1366084800,0.38429999999999997],[1366171200,null],[1366257600,0.39450000000000002],[1366344000,0.38900000000000001],[1366430400,0.37869999999999998],[1366516800,0.37869999999999998],[1366603200,0.37869999999999998],[1366689600,0.37990000000000002],[1366776000,0.38109999999999999],[1366862400,0.38419999999999999],[1366948800,0.38650000000000001],[1367035200,0.38490000000000002],[1367121600,0.38490000000000002],[1367208000,0.38490000000000002],[1367294400,0.3871],[1367380800,null],[1368072000,0.32119999999999999],[1368158400,0.32229999999999998],[1368244800,0.32569999999999999],[1368331200,0.32569999999999999],[1368417600,0.32569999999999999],[1368504000,0.32929999999999998],[1368590400,0.32769999999999999],[1368676800,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.4889],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61419999999999997],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57799999999999996],[1054699200,0.58130000000000004],[1054785600,0.56420000000000003],[1054872000,0.5171],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35320000000000001],[1714795200,0.35749999999999998],[1714881600,0.35749999999999998],[1714968000,0.35749999999999998],[1715054400,0.36320000000000002],[1715140800,null],[1715313600,0.37109999999999999],[1715400000,null],[1716523200,0.36380000000000001],[1716609600,0.37469999999999998],[1716696000,0.37469999999999998],[1716782400,0.37469999999999998],[1716868800,0.37469999999999998],[1716955200,0.36780000000000002],[1717041600,0.36009999999999998],[1717128000,0.36770000000000003],[1717214400,0.37569999999999998],[1717300800,0.37569999999999998],[1717387200,0.37569999999999998],[1717473600,0.37230000000000002],[1717560000,null],[1717646400,0.36570000000000003],[1717732800,null],[1718251200,0.36770000000000003],[1718337600,0.36780000000000002],[1718424000,null],[1718769600,0.36780000000000002],[1718856000,0.36780000000000002],[1718942400,null],[1732597200,0.43049999999999999],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32979999999999998],[1588478400,0.32979999999999998],[1588564800,0.32979999999999998],[1588651200,0.34089999999999998],[1588737600,0.35420000000000001],[1588824000,0.36020000000000002],[1588910400,0.35320000000000001],[1588996800,0.35680000000000001],[1589083200,0.35680000000000001],[1589169600,0.35680000000000001],[1589256000,0.37540000000000001],[1589342400,0.36570000000000003],[1589428800,0.36570000000000003],[1589515200,0.37619999999999998],[1589601600,0.38250000000000001],[1589688000,0.38250000000000001],[1589774400,0.38250000000000001],[1589860800,0.37319999999999998],[1589947200,0.371],[1590033600,0.36959999999999998],[1590120000,0.36080000000000001],[1590206400,0.36749999999999999],[1590292800,0.36749999999999999],[1590379200,0.36749999999999999],[1590465600,0.36749999999999999],[1590552000,0.3488],[1590638400,null],[1590724800,0.3553],[1590811200,0.36399999999999999],[1590897600,0.36399999999999999],[1590984000,0.36399999999999999],[1591070400,0.35859999999999997],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35599999999999998],[1746244800,0.37190000000000001],[1746331200,0.37190000000000001],[1746417600,0.37190000000000001],[1746504000,null],[1746763200,0.46779999999999999],[1746849600,0.46589999999999998],[1746936000,0.46589999999999998],[1747022400,0.46589999999999998],[1747108800,0.46439999999999998],[1747195200,0.44],[1747281600,0.41699999999999998],[1747368000,0.41470000000000001],[1747454400,0.41880000000000001],[1747540800,0.41880000000000001],[1747627200,0.41880000000000001],[1747713600,0.40910000000000002],[1747800000,0.40289999999999998],[1747886400,null],[1747972800,0.37919999999999998],[1748059200,0.37840000000000001],[1748145600,0.37840000000000001],[1748232000,0.37840000000000001],[1748318400,0.37840000000000001],[1748404800,0.3947],[1748491200,0.40000000000000002],[1748577600,0.38850000000000001],[1748664000,0.39200000000000002],[1748750400,0.39200000000000002],[1748836800,0.39200000000000002],[1748923200,null],[1749096000,0.38700000000000001],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.32969999999999999],[1549083600,0.32769999999999999],[1549170000,0.32769999999999999],[1549256400,0.32769999999999999],[1549342800,0.33040000000000003],[1549429200,0.33489999999999998],[1549515600,0.33189999999999997],[1549602000,0.3291],[1549688400,null],[1549947600,0.32950000000000002],[1550034000,0.33510000000000001],[1550120400,0.3347],[1550206800,0.33610000000000001],[1550293200,0.34560000000000002],[1550379600,0.34560000000000002],[1550466000,0.34560000000000002],[1550552400,0.34560000000000002],[1550638800,0.34150000000000003],[1550725200,0.34389999999999998],[1550811600,0.33900000000000002],[1550898000,0.33900000000000002],[1550984400,0.33900000000000002],[1551070800,0.33900000000000002],[1551157200,0.33579999999999999],[1551243600,0.33110000000000001],[1551330000,0.33350000000000002],[1551416400,0.33300000000000002],[1551502800,0.33289999999999997],[1551589200,0.33289999999999997],[1551675600,0.33289999999999997],[1551762000,null],[1556078400,0.34789999999999999],[1556164800,0.34350000000000003],[1556251200,0.34289999999999998],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39200000000000002],[1241582400,null],[1245470400,0.39700000000000002],[1245556800,0.39700000000000002],[1245643200,0.39700000000000002],[1245729600,0.39960000000000001],[1245816000,0.40100000000000002],[1245902400,null],[1462334400,0.30420000000000003],[1462420800,0.31830000000000003],[1462507200,0.31969999999999998],[1462593600,0.32240000000000002],[1462680000,0.32240000000000002],[1462766400,0.32240000000000002],[1462852800,0.318],[1462939200,0.3211],[1463025600,0.31879999999999997],[1463112000,0.32269999999999999],[1463198400,0.31640000000000001],[1463284800,0.31640000000000001],[1463371200,0.31640000000000001],[1463457600,0.31919999999999998],[1463544000,0.30790000000000001],[1463630400,0.3019],[1463716800,0.30149999999999999],[1463803200,0.30230000000000001],[1463889600,0.30230000000000001],[1463976000,0.30230000000000001],[1464062400,0.30259999999999998],[1464148800,0.30530000000000002],[1464235200,null],[1464753600,0.30520000000000003],[1464840000,0.30790000000000001],[1464926400,null],[1465531200,0.31530000000000002],[1465617600,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.35189999999999999],[1714708800,0.35149999999999998],[1714795200,null],[1722657600,0.40189999999999998],[1722744000,0.40189999999999998],[1722830400,0.40189999999999998],[1722916800,0.39460000000000001],[1723003200,null],[1723089600,0.3957],[1723176000,0.39369999999999999],[1723262400,0.3957],[1723348800,0.3957],[1723435200,0.3957],[1723521600,null],[1725422400,0.40660000000000002],[1725508800,0.40839999999999999],[1725595200,null],[1725681600,0.40610000000000002],[1725768000,0.40610000000000002],[1725854400,0.40610000000000002],[1725940800,0.41420000000000001],[1726027200,0.41839999999999999],[1726113600,null],[1726632000,0.4138],[1726718400,null],[1741410000,0.41170000000000001],[1741496400,0.41170000000000001],[1741579200,0.41170000000000001],[1741665600,0.41620000000000001],[1741752000,0.41460000000000002],[1741838400,0.40529999999999999],[1741924800,0.40899999999999997],[1742011200,null],[1743480000,0.43419999999999997],[1743566400,null],[1744171200,0.40139999999999998],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275019200,0.34589999999999999],[1275105600,0.34139999999999998],[1275192000,0.34139999999999998],[1275278400,0.34139999999999998],[1275364800,0.34139999999999998],[1275451200,null],[1275624000,0.35420000000000001],[1275710400,0.34320000000000001],[1275796800,0.34320000000000001],[1275883200,0.34320000000000001],[1275969600,0.33989999999999998],[1276056000,null],[1276142400,0.34189999999999998],[1276228800,0.35339999999999999],[1276315200,0.35310000000000002],[1276401600,0.35310000000000002],[1276488000,0.35310000000000002],[1276574400,0.35160000000000002],[1276660800,0.36530000000000001],[1276747200,0.36099999999999999],[1276833600,0.3604],[1276920000,null],[1277438400,0.34610000000000002],[1277524800,0.34770000000000001],[1277611200,0.34770000000000001],[1277697600,0.34770000000000001],[1277784000,0.34670000000000001],[1277870400,null],[1279166400,0.35820000000000002],[1279252800,0.35659999999999997],[1279339200,0.34420000000000001],[1279425600,0.34420000000000001],[1279512000,0.34420000000000001],[1279598400,0.35299999999999998],[1279684800,0.35659999999999997],[1279771200,0.35360000000000003],[1279857600,0.35580000000000001],[1279944000,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.35759999999999997],[1275537600,0.35749999999999998],[1275624000,null],[1275710400,0.35830000000000001],[1275796800,0.35830000000000001],[1275883200,0.35830000000000001],[1275969600,null],[1276142400,0.33960000000000001],[1276228800,null],[1276747200,0.35749999999999998],[1276833600,null],[1276920000,0.35659999999999997],[1277006400,0.35659999999999997],[1277092800,0.35659999999999997],[1277179200,0.35899999999999999],[1277265600,null],[1277352000,0.34889999999999999],[1277438400,0.34899999999999998],[1277524800,null],[1277870400,0.34310000000000002],[1277956800,0.34420000000000001],[1278043200,0.3503],[1278129600,0.33710000000000001],[1278216000,0.33710000000000001],[1278302400,0.33710000000000001],[1278388800,0.33710000000000001],[1278475200,0.34470000000000001],[1278561600,0.34389999999999998],[1278648000,0.35220000000000001],[1278734400,0.35149999999999998],[1278820800,0.35149999999999998],[1278907200,0.35149999999999998],[1278993600,0.34560000000000002],[1279080000,null],[1293598800,0.44690000000000002],[1293685200,null],[1294203600,0.43569999999999998],[1294290000,0.44379999999999997],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35099999999999998],[1683086400,0.35549999999999998],[1683172800,0.35539999999999999],[1683259200,null],[1683345600,0.35360000000000003],[1683432000,0.35360000000000003],[1683518400,0.35360000000000003],[1683604800,null],[1714708800,0.35289999999999999],[1714795200,0.35620000000000002],[1714881600,0.35620000000000002],[1714968000,0.35620000000000002],[1715054400,0.36199999999999999],[1715140800,0.37209999999999999],[1715227200,0.375],[1715313600,0.37630000000000002],[1715400000,0.38009999999999999],[1715486400,0.38009999999999999],[1715572800,0.38009999999999999],[1715659200,null],[1718337600,0.36749999999999999],[1718424000,null],[1718683200,0.37030000000000002],[1718769600,null],[1719028800,0.36820000000000003],[1719115200,0.36820000000000003],[1719201600,0.36820000000000003],[1719288000,null],[1719460800,0.3705],[1719547200,0.3705],[1719633600,0.36630000000000001],[1719720000,0.36630000000000001],[1719806400,0.36630000000000001],[1719892800,null],[1720065600,0.37330000000000002],[1720152000,0.37330000000000002],[1720238400,null],[1721102400,0.37730000000000002],[1721188800,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33850000000000002],[1529208000,0.33850000000000002],[1529294400,0.33850000000000002],[1529380800,null],[1529467200,0.34429999999999999],[1529553600,0.34010000000000001],[1529640000,0.3417],[1529726400,0.34320000000000001],[1529812800,0.34320000000000001],[1529899200,0.34320000000000001],[1529985600,0.3377],[1530072000,0.33729999999999999],[1530158400,0.33760000000000001],[1530244800,0.3427],[1530331200,0.33950000000000002],[1530417600,0.33950000000000002],[1530504000,0.33950000000000002],[1530590400,0.34129999999999999],[1530676800,0.33979999999999999],[1530763200,0.33979999999999999],[1530849600,0.3422],[1530936000,0.34410000000000002],[1531022400,0.34410000000000002],[1531108800,0.34410000000000002],[1531195200,0.34470000000000001],[1531281600,0.34649999999999997],[1531368000,0.3483],[1531454400,0.3518],[1531540800,0.34910000000000002],[1531627200,0.34910000000000002],[1531713600,0.34910000000000002],[1531800000,0.34939999999999999],[1531886400,0.34970000000000001],[1531972800,0.35270000000000001],[1532059200,0.35189999999999999],[1532145600,0.3498],[1532232000,0.3498],[1532318400,0.3498],[1532404800,null],[1532491200,0.34610000000000002],[1532577600,0.35020000000000001],[1532664000,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.45860000000000001],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49569999999999997],[1086235200,0.48259999999999997],[1086321600,0.46579999999999999],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47889999999999999],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32019999999999998],[1399176000,0.32019999999999998],[1399262400,0.32019999999999998],[1399348800,null],[1399435200,0.3266],[1399521600,0.3301],[1399608000,0.33210000000000001],[1399694400,0.33129999999999998],[1399780800,0.33129999999999998],[1399867200,0.33129999999999998],[1399953600,0.33650000000000002],[1400040000,0.33210000000000001],[1400126400,0.32979999999999998],[1400212800,0.32350000000000001],[1400299200,0.3256],[1400385600,0.3256],[1400472000,0.3256],[1400558400,0.3251],[1400644800,null],[1401422400,0.32400000000000001],[1401508800,0.32579999999999998],[1401595200,0.32579999999999998],[1401681600,0.32579999999999998],[1401768000,0.32690000000000002],[1401854400,null],[1401940800,0.32679999999999998],[1402027200,0.3306],[1402113600,0.33539999999999998],[1402200000,0.33539999999999998],[1402286400,0.33539999999999998],[1402372800,0.33550000000000002],[1402459200,0.33660000000000001],[1402545600,0.33529999999999999],[1402632000,0.3301],[1402718400,0.33250000000000002],[1402804800,0.33250000000000002],[1402891200,0.33250000000000002],[1402977600,0.33069999999999999],[1403064000,0.33610000000000001],[1403150400,0.33289999999999997],[1403236800,0.33750000000000002],[1403323200,0.33850000000000002],[1403409600,0.33850000000000002],[1403496000,0.33850000000000002],[1403582400,0.33900000000000002],[1403668800,0.33479999999999999],[1403755200,0.33689999999999998],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185940800,0.45069999999999999],[1186027200,0.4592],[1186113600,null],[1186200000,0.45810000000000001],[1186286400,0.45810000000000001],[1186372800,0.45810000000000001],[1186459200,0.4642],[1186545600,0.48759999999999998],[1186632000,null],[1210046400,0.39960000000000001],[1210132800,0.42080000000000001],[1210219200,0.43080000000000002],[1210305600,0.44209999999999999],[1210392000,0.43509999999999999],[1210478400,0.43509999999999999],[1210564800,0.43509999999999999],[1210651200,0.44080000000000003],[1210737600,0.41949999999999998],[1210824000,0.41489999999999999],[1210910400,0.44450000000000001],[1210996800,0.43330000000000002],[1211083200,0.43330000000000002],[1211169600,0.43330000000000002],[1211256000,0.43030000000000002],[1211342400,0.4304],[1211428800,0.43269999999999997],[1211515200,null],[1211601600,0.41820000000000002],[1211688000,0.41820000000000002],[1211774400,0.41820000000000002],[1211860800,0.41820000000000002],[1211947200,null],[1213156800,0.44529999999999997],[1213243200,0.43459999999999999],[1213329600,0.41810000000000003],[1213416000,0.42620000000000002],[1213502400,0.42620000000000002],[1213588800,0.42620000000000002],[1213675200,null],[1213848000,0.42280000000000001],[1213934400,null],[1214020800,0.4345],[1214107200,0.4345],[1214193600,0.4345],[1214280000,0.42949999999999999],[1214366400,0.42930000000000001],[1214452800,0.42409999999999998],[1214539200,0.40870000000000001],[1214625600,0.4138],[1214712000,0.4138],[1214798400,0.4138],[1214884800,null],[1215057600,0.40629999999999999],[1215144000,0.39600000000000002],[1215230400,0.39600000000000002],[1215316800,0.39600000000000002],[1215403200,0.39600000000000002],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.40229999999999999],[1137819600,null],[1146542400,0.40079999999999999],[1146628800,0.3997],[1146715200,null],[1147406400,0.39500000000000002],[1147492800,0.39319999999999999],[1147579200,0.39319999999999999],[1147665600,0.39319999999999999],[1147752000,0.39579999999999999],[1147838400,0.4017],[1147924800,0.40000000000000002],[1148011200,0.39729999999999999],[1148097600,0.39579999999999999],[1148184000,0.39579999999999999],[1148270400,0.39579999999999999],[1148356800,0.39650000000000002],[1148443200,0.40189999999999998],[1148529600,0.40289999999999998],[1148616000,0.40760000000000002],[1148702400,0.4042],[1148788800,0.4042],[1148875200,0.4042],[1148961600,0.4042],[1149048000,0.40189999999999998],[1149134400,0.40250000000000002],[1149220800,0.40229999999999999],[1149307200,0.40250000000000002],[1149393600,0.40250000000000002],[1149480000,0.40250000000000002],[1149566400,0.40200000000000002],[1149652800,0.3992],[1149739200,0.39939999999999998],[1149825600,0.39989999999999998],[1149912000,0.40089999999999998],[1149998400,0.40089999999999998],[1150084800,0.40089999999999998],[1150171200,0.40350000000000003],[1150257600,0.40260000000000001],[1150344000,0.39979999999999999],[1150430400,0.3997],[1150516800,0.40200000000000002],[1150603200,0.40200000000000002],[1150689600,0.40200000000000002],[1150776000,0.4032],[1150862400,0.40279999999999999],[1150948800,0.40539999999999998],[1151035200,0.40629999999999999],[1151121600,0.40860000000000002],[1151208000,0.40860000000000002],[1151294400,0.40860000000000002],[1151380800,0.40789999999999998],[1151467200,0.41089999999999999],[1151553600,0.41220000000000001],[1151640000,0.41320000000000001],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48909999999999998],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49020000000000002],[1115784000,0.48659999999999998],[1115870400,0.4889],[1115956800,0.48580000000000001],[1116043200,0.47970000000000002],[1116129600,0.47970000000000002],[1116216000,0.47970000000000002],[1116302400,0.48570000000000002],[1116388800,0.4869],[1116475200,0.48709999999999998],[1116561600,0.48559999999999998],[1116648000,0.4854],[1116734400,0.4854],[1116820800,0.4854],[1116907200,0.48759999999999998],[1116993600,0.48670000000000002],[1117080000,0.49409999999999998],[1117166400,0.48909999999999998],[1117252800,0.4879],[1117339200,0.4879],[1117425600,0.4879],[1117512000,0.4879],[1117598400,0.49199999999999999],[1117684800,0.48949999999999999],[1117771200,0.48359999999999997],[1117857600,0.48680000000000001],[1117944000,0.48680000000000001],[1118030400,0.48680000000000001],[1118116800,0.48999999999999999],[1118203200,0.48809999999999998],[1118289600,0.48630000000000001],[1118376000,0.48280000000000001],[1118462400,0.4824],[1118548800,0.4824],[1118635200,0.4824],[1118721600,0.48359999999999997],[1118808000,0.48010000000000003],[1118894400,0.48180000000000001],[1118980800,0.47660000000000002],[1119067200,0.47049999999999997],[1119153600,0.47049999999999997],[1119240000,0.47049999999999997],[1119326400,0.46910000000000002],[1119412800,0.4677],[1119499200,0.46739999999999998],[1119585600,0.4672],[1119672000,0.47120000000000001],[1119758400,0.47120000000000001],[1119844800,0.47120000000000001],[1119931200,0.47699999999999998],[1120017600,0.47120000000000001],[1120104000,0.47089999999999999],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.3362],[1304740800,0.33829999999999999],[1304827200,0.33829999999999999],[1304913600,0.33829999999999999],[1305000000,null],[1335931200,0.32600000000000001],[1336017600,0.32719999999999999],[1336104000,null],[1341892800,0.32640000000000002],[1341979200,0.31990000000000002],[1342065600,null],[1354338000,0.36870000000000003],[1354424400,0.36870000000000003],[1354510800,0.36870000000000003],[1354597200,0.36630000000000001],[1354683600,0.36480000000000001],[1354770000,null],[1360645200,0.38390000000000002],[1360731600,null],[1382760000,0.38690000000000002],[1382846400,0.38690000000000002],[1382932800,0.38690000000000002],[1383019200,null],[1395288000,0.37459999999999999],[1395374400,null],[1395460800,0.3775],[1395547200,0.3775],[1395633600,0.3775],[1395720000,0.374],[1395806400,null],[1395892800,0.37130000000000002],[1395979200,0.37640000000000001],[1396065600,0.4027],[1396152000,0.4027],[1396238400,0.4027],[1396324800,0.40450000000000003],[1396411200,0.40689999999999998],[1396497600,0.4042],[1396584000,0.39629999999999999],[1396670400,0.38840000000000002],[1396756800,0.38840000000000002],[1396843200,0.38840000000000002],[1396929600,0.38290000000000002],[1397016000,0.39050000000000001],[1397102400,0.38219999999999998],[1397188800,0.3846],[1397275200,0.3831],[1397361600,0.3831],[1397448000,0.3831],[1397534400,0.38119999999999998],[1397620800,0.37819999999999998],[1397707200,0.37680000000000002],[1397793600,0.37859999999999999],[1397880000,0.37859999999999999],[1397966400,0.37859999999999999],[1398052800,0.37859999999999999],[1398139200,0.37540000000000001],[1398225600,0.38300000000000001],[1398312000,0.3846],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33829999999999999],[1529208000,0.33829999999999999],[1529294400,0.33829999999999999],[1529380800,0.34389999999999998],[1529467200,null],[1532404800,0.34449999999999997],[1532491200,null],[1532577600,0.35239999999999999],[1532664000,0.34960000000000002],[1532750400,null],[1534824000,0.3488],[1534910400,0.3538],[1534996800,0.35680000000000001],[1535083200,0.35859999999999997],[1535169600,0.36520000000000002],[1535256000,0.36520000000000002],[1535342400,0.36520000000000002],[1535428800,0.36959999999999998],[1535515200,0.37119999999999997],[1535601600,0.37230000000000002],[1535688000,0.37469999999999998],[1535774400,0.3866],[1535860800,0.3866],[1535947200,0.3866],[1536033600,0.3866],[1536120000,0.3896],[1536206400,0.38080000000000003],[1536292800,0.38869999999999999],[1536379200,0.3886],[1536465600,0.3886],[1536552000,0.3886],[1536638400,0.40720000000000001],[1536724800,0.40720000000000001],[1536811200,0.40260000000000001],[1536897600,0.40400000000000003],[1536984000,0.41399999999999998],[1537070400,0.41399999999999998],[1537156800,0.41399999999999998],[1537243200,0.40400000000000003],[1537329600,0.39900000000000002],[1537416000,0.40089999999999998],[1537502400,0.4047],[1537588800,0.40100000000000002],[1537675200,0.40100000000000002],[1537761600,0.40100000000000002],[1537848000,0.39100000000000001],[1537934400,0.39600000000000002],[1538020800,0.39410000000000001],[1538107200,0.39910000000000001],[1538193600,0.40560000000000002],[1538280000,0.40560000000000002],[1538366400,0.40560000000000002],[1538452800,0.39729999999999999],[1538539200,0.3821],[1538625600,0.38269999999999998],[1538712000,0.37369999999999998],[1538798400,0.37230000000000002],[1538884800,0.37230000000000002],[1538971200,0.37230000000000002],[1539057600,0.36149999999999999],[1539144000,0.35070000000000001],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39400000000000002],[1147492800,0.39250000000000002],[1147579200,0.39250000000000002],[1147665600,0.39250000000000002],[1147752000,0.39379999999999998],[1147838400,0.39860000000000001],[1147924800,0.3962],[1148011200,0.39579999999999999],[1148097600,0.3921],[1148184000,0.3921],[1148270400,0.3921],[1148356800,0.39539999999999997],[1148443200,0.39810000000000001],[1148529600,0.39939999999999998],[1148616000,0.40210000000000001],[1148702400,0.40060000000000001],[1148788800,0.40060000000000001],[1148875200,0.40060000000000001],[1148961600,0.40060000000000001],[1149048000,0.39629999999999999],[1149134400,0.39539999999999997],[1149220800,0.39629999999999999],[1149307200,0.39689999999999998],[1149393600,0.39689999999999998],[1149480000,0.39689999999999998],[1149566400,0.3952],[1149652800,0.39379999999999998],[1149739200,0.39389999999999997],[1149825600,0.39379999999999998],[1149912000,0.39560000000000001],[1149998400,0.39560000000000001],[1150084800,0.39560000000000001],[1150171200,0.39939999999999998],[1150257600,0.3987],[1150344000,0.39510000000000001],[1150430400,0.39579999999999999],[1150516800,0.39729999999999999],[1150603200,0.39729999999999999],[1150689600,0.39729999999999999],[1150776000,0.39779999999999999],[1150862400,0.3982],[1150948800,0.40050000000000002],[1151035200,0.40139999999999998],[1151121600,0.40389999999999998],[1151208000,0.40389999999999998],[1151294400,0.40389999999999998],[1151380800,0.40279999999999999],[1151467200,0.40589999999999998],[1151553600,0.40720000000000001],[1151640000,0.40910000000000002],[1151726400,0.40679999999999999],[1151812800,0.40679999999999999],[1151899200,0.40679999999999999],[1151985600,0.40699999999999997],[1152072000,0.40699999999999997],[1152158400,0.40939999999999999],[1152244800,0.40689999999999998],[1152331200,0.40649999999999997],[1152417600,0.40649999999999997],[1152504000,0.40649999999999997],[1152590400,0.40949999999999998],[1152676800,0.41020000000000001],[1152763200,0.41299999999999998],[1152849600,0.41360000000000002],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30640000000000001],[1462420800,0.30880000000000002],[1462507200,0.30869999999999997],[1462593600,0.309],[1462680000,0.309],[1462766400,0.309],[1462852800,0.31140000000000001],[1462939200,0.31609999999999999],[1463025600,0.31680000000000003],[1463112000,0.3216],[1463198400,0.31669999999999998],[1463284800,0.31669999999999998],[1463371200,0.31669999999999998],[1463457600,0.31630000000000003],[1463544000,0.311],[1463630400,0.30149999999999999],[1463716800,0.30480000000000002],[1463803200,null],[1464062400,0.30070000000000002],[1464148800,null],[1466049600,0.31230000000000002],[1466136000,0.31440000000000001],[1466222400,0.31330000000000002],[1466308800,0.31330000000000002],[1466395200,0.31330000000000002],[1466481600,0.31459999999999999],[1466568000,0.31540000000000001],[1466654400,0.31719999999999998],[1466740800,null],[1466827200,0.32600000000000001],[1466913600,0.32600000000000001],[1467000000,0.32600000000000001],[1467086400,0.3377],[1467172800,0.33660000000000001],[1467259200,0.33550000000000002],[1467345600,0.3397],[1467432000,0.3422],[1467518400,0.3422],[1467604800,0.3422],[1467691200,0.3422],[1467777600,0.34870000000000001],[1467864000,0.34960000000000002],[1467950400,0.34520000000000001],[1468036800,0.34589999999999999],[1468123200,0.34589999999999999],[1468209600,0.34589999999999999],[1468296000,0.34449999999999997],[1468382400,0.33479999999999999],[1468468800,0.33589999999999998],[1468555200,0.33639999999999998],[1468641600,0.33750000000000002],[1468728000,0.33750000000000002],[1468814400,0.33750000000000002],[1468900800,0.33450000000000002],[1468987200,0.33650000000000002],[1469073600,null],[1496289600,0.30859999999999999],[1496376000,null],[1497499200,0.31240000000000001],[1497585600,0.31619999999999998],[1497672000,0.3201],[1497758400,0.3201],[1497844800,0.3201],[1497931200,0.31990000000000002],[1498017600,0.31869999999999998],[1498104000,0.31380000000000002],[1498190400,0.30840000000000001],[1498276800,0.30730000000000002],[1498363200,0.30730000000000002],[1498449600,0.30730000000000002],[1498536000,0.30840000000000001],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35420000000000001],[1651636800,null],[1667448000,0.34899999999999998],[1667534400,0.34689999999999999],[1667620800,0.35649999999999998],[1667707200,0.35649999999999998],[1667797200,0.35649999999999998],[1667883600,0.35289999999999999],[1667970000,0.3624],[1668056400,0.376],[1668142800,0.39579999999999999],[1668229200,0.3947],[1668315600,0.3947],[1668402000,0.3947],[1668488400,0.375],[1668574800,0.39979999999999999],[1668661200,0.39739999999999998],[1668747600,0.39290000000000003],[1668834000,0.3861],[1668920400,0.3861],[1669006800,0.3861],[1669093200,0.39319999999999999],[1669179600,0.3906],[1669266000,0.39360000000000001],[1669352400,0.39360000000000001],[1669438800,0.3926],[1669525200,0.3926],[1669611600,0.3926],[1669698000,0.3891],[1669784400,0.3881],[1669870800,0.4078],[1669957200,0.40539999999999998],[1670043600,0.40439999999999998],[1670130000,0.40439999999999998],[1670216400,0.40439999999999998],[1670302800,0.38769999999999999],[1670389200,0.3826],[1670475600,0.37440000000000001],[1670562000,0.37780000000000002],[1670648400,0.3674],[1670734800,0.3674],[1670821200,0.3674],[1670907600,0.37180000000000002],[1670994000,0.37719999999999998],[1671080400,0.38500000000000001],[1671166800,0.37069999999999997],[1671253200,0.37030000000000002],[1671339600,0.37030000000000002],[1671426000,0.37030000000000002],[1671512400,0.36649999999999999],[1671598800,0.35909999999999997],[1671685200,0.3614],[1671771600,0.35139999999999999],[1671858000,0.35310000000000002],[1671944400,0.35310000000000002],[1672030800,0.35310000000000002],[1672117200,0.35310000000000002],[1672203600,0.3478],[1672290000,0.3448],[1672376400,0.34749999999999998],[1672462800,0.34139999999999998],[1672549200,0.34139999999999998],[1672635600,0.34139999999999998],[1672722000,0.34139999999999998],[1672808400,0.34350000000000003],[1672894800,0.34489999999999998],[1672981200,0.35639999999999999],[1673067600,0.34470000000000001],[1673154000,0.34470000000000001],[1673240400,0.34470000000000001],[1673326800,null],[1673413200,0.35070000000000001],[1673499600,null],[1714622400,0.35709999999999997],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.36969999999999997],[1746244800,0.37459999999999999],[1746331200,0.37459999999999999],[1746417600,0.37459999999999999],[1746504000,0.36759999999999998],[1746590400,null],[1754107200,0.40410000000000001],[1754193600,0.40410000000000001],[1754280000,0.40410000000000001],[1754366400,0.42609999999999998],[1754452800,0.42609999999999998],[1754539200,0.42099999999999999],[1754625600,0.42880000000000001],[1754712000,0.43340000000000001],[1754798400,0.43340000000000001],[1754884800,0.43340000000000001],[1754971200,0.42509999999999998],[1755057600,null],[1755144000,0.4536],[1755230400,0.47020000000000001],[1755316800,0.46910000000000002],[1755403200,0.46910000000000002],[1755489600,0.46910000000000002],[1755576000,0.46110000000000001],[1755662400,0.45169999999999999],[1755748800,0.45269999999999999],[1755835200,0.4713],[1755921600,0.47020000000000001],[1756008000,0.47020000000000001],[1756094400,0.47020000000000001],[1756180800,0.46389999999999998],[1756267200,0.47370000000000001],[1756353600,0.47549999999999998],[1756440000,0.4677],[1756526400,0.46350000000000002],[1756612800,0.46350000000000002],[1756699200,0.46350000000000002],[1756785600,0.46350000000000002],[1756872000,0.4662],[1756958400,0.45669999999999999],[1757044800,0.46789999999999998],[1757131200,0.4556],[1757217600,0.4556],[1757304000,0.4556],[1757390400,0.43580000000000002],[1757476800,0.43209999999999998],[1757563200,0.42299999999999999],[1757649600,0.4103],[1757736000,0.40400000000000003],[1757822400,0.40400000000000003],[1757908800,0.40400000000000003],[1757995200,null],[1759896000,0.38479999999999998],[1759982400,null],[1760068800,0.38890000000000002],[1760155200,0.39150000000000001],[1760241600,0.39150000000000001],[1760328000,0.39150000000000001],[1760414400,null],[1761019200,0.41110000000000002],[1761105600,0.42430000000000001],[1761192000,0.42530000000000001],[1761278400,0.43020000000000003],[1761364800,0.41810000000000003],[1761451200,0.41810000000000003],[1761537600,0.41810000000000003],[1761624000,0.43690000000000001],[1761710400,0.44540000000000002],[1761796800,0.44190000000000002],[1761883200,null],[1768021200,0.38379999999999997],[1768107600,0.38379999999999997],[1768194000,0.38379999999999997],[1768280400,null],[1775016000,0.4874],[1775102400,0.47870000000000001],[1775188800,0.47020000000000001]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620187200,0.34970000000000001],[1620273600,0.35249999999999998],[1620360000,0.3508],[1620446400,0.35139999999999999],[1620532800,0.35139999999999999],[1620619200,0.35139999999999999],[1620705600,0.34889999999999999],[1620792000,0.35039999999999999],[1620878400,0.33650000000000002],[1620964800,0.34210000000000002],[1621051200,0.34179999999999999],[1621137600,0.34179999999999999],[1621224000,0.34179999999999999],[1621310400,0.34399999999999997],[1621396800,0.3402],[1621483200,0.3342],[1621569600,0.33289999999999997],[1621656000,0.33279999999999998],[1621742400,0.33279999999999998],[1621828800,0.33279999999999998],[1621915200,0.3377],[1622001600,0.33560000000000001],[1622088000,0.33500000000000002],[1622174400,0.33729999999999999],[1622260800,0.33860000000000001],[1622347200,0.33860000000000001],[1622433600,0.33860000000000001],[1622520000,0.33860000000000001],[1622606400,0.34639999999999999],[1622692800,0.33989999999999998],[1622779200,0.34079999999999999],[1622865600,0.33810000000000001],[1622952000,0.33810000000000001],[1623038400,0.33810000000000001],[1623124800,null],[1642568400,0.33019999999999999],[1642654800,null],[1651636800,0.35899999999999999],[1651723200,0.37459999999999999],[1651809600,0.36759999999999998],[1651896000,0.36349999999999999],[1651982400,0.36349999999999999],[1652068800,0.36349999999999999],[1652155200,0.34699999999999998],[1652241600,null],[1652328000,0.34310000000000002],[1652414400,null],[1652760000,0.34639999999999999],[1652846400,0.3695],[1652932800,0.36170000000000002],[1653019200,0.36130000000000001],[1653105600,0.3644],[1653192000,0.3644],[1653278400,0.3644],[1653364800,0.36509999999999998],[1653451200,0.3619],[1653537600,0.36470000000000002],[1653624000,0.37609999999999999],[1653710400,0.38379999999999997],[1653796800,0.38379999999999997],[1653883200,0.38379999999999997],[1653969600,0.38379999999999997],[1654056000,0.379],[1654142400,0.37409999999999999],[1654228800,0.38600000000000001],[1654315200,0.38080000000000003],[1654401600,0.38080000000000003],[1654488000,0.38080000000000003],[1654574400,0.3911],[1654660800,0.39600000000000002],[1654747200,0.38819999999999999],[1654833600,0.38009999999999999],[1654920000,0.35709999999999997],[1655006400,0.35709999999999997],[1655092800,0.35709999999999997],[1655179200,null],[1715140800,0.36630000000000001],[1715227200,0.36770000000000003],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480136400,0.3211],[1480222800,0.3211],[1480309200,0.3211],[1480395600,null],[1480654800,0.32529999999999998],[1480741200,null],[1482987600,0.31780000000000003],[1483074000,0.31809999999999999],[1483160400,0.31879999999999997],[1483246800,0.31879999999999997],[1483333200,0.31879999999999997],[1483419600,0.31879999999999997],[1483506000,0.3221],[1483592400,0.32600000000000001],[1483678800,0.32700000000000001],[1483765200,0.32679999999999998],[1483851600,0.32679999999999998],[1483938000,0.32679999999999998],[1484024400,0.32179999999999997],[1484110800,null],[1484197200,0.32590000000000002],[1484283600,0.32529999999999998],[1484370000,0.3266],[1484456400,0.3266],[1484542800,0.3266],[1484629200,0.3266],[1484715600,null],[1484802000,0.32740000000000002],[1484888400,0.32669999999999999],[1484974800,0.3322],[1485061200,0.3322],[1485147600,0.3322],[1485234000,0.33460000000000001],[1485320400,0.3347],[1485406800,0.33169999999999999],[1485493200,0.33019999999999999],[1485579600,0.3291],[1485666000,0.3291],[1485752400,0.3291],[1485838800,null],[1485925200,0.32590000000000002],[1486011600,null],[1486702800,0.32650000000000001],[1486789200,0.33029999999999998],[1486875600,0.33029999999999998],[1486962000,0.33029999999999998],[1487048400,0.33100000000000002],[1487134800,null],[1487221200,0.32490000000000002],[1487307600,null],[1487394000,0.32900000000000001],[1487480400,0.32900000000000001],[1487566800,0.32900000000000001],[1487653200,0.32900000000000001],[1487739600,null],[1489035600,0.3296],[1489122000,null],[1491364800,0.3286],[1491451200,0.3301],[1491537600,0.33360000000000001],[1491624000,0.3301],[1491710400,0.3301],[1491796800,0.3301],[1491883200,0.33350000000000002],[1491969600,0.33979999999999999],[1492056000,0.33529999999999999],[1492142400,0.33119999999999999],[1492228800,0.33119999999999999],[1492315200,0.33119999999999999],[1492401600,0.33119999999999999],[1492488000,0.33339999999999997],[1492574400,0.3322],[1492660800,0.32979999999999998],[1492747200,0.33200000000000002],[1492833600,null],[1493092800,0.33650000000000002],[1493179200,0.34279999999999999],[1493265600,0.34250000000000003],[1493352000,null],[1493438400,0.33929999999999999],[1493524800,0.33929999999999999],[1493611200,0.33929999999999999],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.44969999999999999],[1084075200,0.44969999999999999],[1084161600,0.44969999999999999],[1084248000,0.44969999999999999],[1084334400,0.4466],[1084420800,null],[1084507200,0.45169999999999999],[1084593600,0.44869999999999999],[1084680000,0.44869999999999999],[1084766400,0.44869999999999999],[1084852800,0.44350000000000001],[1084939200,null],[1090900800,0.46739999999999998],[1090987200,null],[1091592000,0.48649999999999999],[1091678400,0.4894],[1091764800,0.48070000000000002],[1091851200,0.47510000000000002],[1091937600,0.47510000000000002],[1092024000,0.47510000000000002],[1092110400,0.47339999999999999],[1092196800,0.47070000000000001],[1092283200,0.4834],[1092369600,0.4758],[1092456000,0.48060000000000003],[1092542400,0.48060000000000003],[1092628800,0.48060000000000003],[1092715200,0.48370000000000002],[1092801600,0.47849999999999998],[1092888000,null],[1092974400,0.47210000000000002],[1093060800,0.47339999999999999],[1093147200,0.47339999999999999],[1093233600,0.47339999999999999],[1093320000,0.47299999999999998],[1093406400,0.48089999999999999],[1093492800,0.48599999999999999],[1093579200,0.48909999999999998],[1093665600,0.47999999999999998],[1093752000,0.47999999999999998],[1093838400,0.47999999999999998],[1093924800,0.47799999999999998],[1094011200,0.48099999999999998],[1094097600,0.48620000000000002],[1094184000,null],[1094270400,0.49580000000000002],[1094356800,0.49580000000000002],[1094443200,0.49580000000000002],[1094529600,0.49580000000000002],[1094616000,null],[1096084800,0.50370000000000004],[1096171200,0.50370000000000004],[1096257600,0.50370000000000004],[1096344000,0.50309999999999999],[1096430400,0.50360000000000005],[1096516800,0.51249999999999996],[1096603200,0.51470000000000005],[1096689600,0.51539999999999997],[1096776000,0.51539999999999997],[1096862400,0.51539999999999997],[1096948800,0.51680000000000004],[1097035200,0.50039999999999996],[1097121600,0.504],[1097208000,0.50060000000000004],[1097294400,0.501],[1097380800,0.501],[1097467200,0.501],[1097553600,0.49740000000000001],[1097640000,0.49640000000000001],[1097726400,0.49590000000000001],[1097812800,0.49230000000000002],[1097899200,0.49209999999999998],[1097985600,0.49209999999999998],[1098072000,0.49209999999999998],[1098158400,0.49909999999999999],[1098244800,null],[1098936000,0.49149999999999999],[1099022400,0.48359999999999997],[1099108800,null],[1114747200,0.48609999999999998],[1114833600,0.49130000000000001],[1114920000,0.49130000000000001],[1115006400,0.49130000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.35610000000000003],[1627099200,0.36130000000000001],[1627185600,0.36130000000000001],[1627272000,0.36130000000000001],[1627358400,null],[1627963200,0.36820000000000003],[1628049600,null],[1628222400,0.38390000000000002],[1628308800,0.37319999999999998],[1628395200,0.37319999999999998],[1628481600,0.37319999999999998],[1628568000,0.38009999999999999],[1628654400,0.37080000000000002],[1628740800,0.36919999999999997],[1628827200,null],[1629777600,0.36499999999999999],[1629864000,null],[1752811200,0.40539999999999998],[1752897600,0.41489999999999999],[1752984000,0.41489999999999999],[1753070400,0.41489999999999999],[1753156800,0.44579999999999997],[1753243200,0.44879999999999998],[1753329600,0.44900000000000001],[1753416000,0.45700000000000002],[1753502400,0.46389999999999998],[1753588800,0.46389999999999998],[1753675200,0.46389999999999998],[1753761600,0.46029999999999999],[1753848000,0.44819999999999999],[1753934400,0.44569999999999999],[1754020800,0.43930000000000002],[1754107200,0.42820000000000003],[1754193600,0.42820000000000003],[1754280000,0.42820000000000003],[1754366400,0.43919999999999998],[1754452800,0.43540000000000001],[1754539200,0.44369999999999998],[1754625600,0.4446],[1754712000,0.42870000000000003],[1754798400,0.42870000000000003],[1754884800,0.42870000000000003],[1754971200,0.42759999999999998],[1755057600,0.42920000000000003],[1755144000,0.43140000000000001],[1755230400,0.42520000000000002],[1755316800,0.4209],[1755403200,0.4209],[1755489600,0.4209],[1755576000,0.4249],[1755662400,0.41310000000000002],[1755748800,0.41499999999999998],[1755835200,0.41520000000000001],[1755921600,0.43690000000000001],[1756008000,0.43690000000000001],[1756094400,0.43690000000000001],[1756180800,0.43780000000000002],[1756267200,0.43890000000000001],[1756353600,0.4395],[1756440000,0.44240000000000002],[1756526400,0.43980000000000002],[1756612800,0.43980000000000002],[1756699200,0.43980000000000002],[1756785600,0.43980000000000002],[1756872000,0.41439999999999999],[1756958400,0.40899999999999997],[1757044800,0.40629999999999999],[1757131200,null],[1757390400,0.40329999999999999],[1757476800,0.39929999999999999],[1757563200,null],[1758686400,0.39639999999999997],[1758772800,0.39529999999999998],[1758859200,null],[1759464000,0.37909999999999999],[1759550400,null],[1759809600,0.3846],[1759896000,0.3962],[1759982400,0.4032],[1760068800,0.40139999999999998],[1760155200,0.38219999999999998],[1760241600,0.38219999999999998],[1760328000,0.38219999999999998],[1760414400,null],[1761624000,0.38629999999999998],[1761710400,0.39040000000000002],[1761796800,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34610000000000002],[1304481600,0.34289999999999998],[1304568000,null],[1336104000,0.32440000000000002],[1336190400,0.31830000000000003],[1336276800,0.31830000000000003],[1336363200,0.31830000000000003],[1336449600,0.31709999999999999],[1336536000,0.31859999999999999],[1336622400,0.31140000000000001],[1336708800,0.31419999999999998],[1336795200,0.31659999999999999],[1336881600,0.31659999999999999],[1336968000,0.31659999999999999],[1337054400,0.31259999999999999],[1337140800,0.31340000000000001],[1337227200,0.3135],[1337313600,0.3075],[1337400000,0.30659999999999998],[1337486400,0.30659999999999998],[1337572800,0.30659999999999998],[1337659200,0.314],[1337745600,0.31440000000000001],[1337832000,0.31430000000000002],[1337918400,null],[1361854800,0.37690000000000001],[1361941200,0.37730000000000002],[1362027600,null],[1362459600,0.3826],[1362546000,0.38300000000000001],[1362632400,0.38390000000000002],[1362718800,0.38400000000000001],[1362805200,0.3871],[1362891600,0.3871],[1362974400,0.3871],[1363060800,0.39979999999999999],[1363147200,0.39600000000000002],[1363233600,0.39929999999999999],[1363320000,0.3957],[1363406400,0.39929999999999999],[1363492800,0.39929999999999999],[1363579200,0.39929999999999999],[1363665600,0.39979999999999999],[1363752000,0.38650000000000001],[1363838400,0.3921],[1363924800,0.42880000000000001],[1364011200,0.43120000000000003],[1364097600,0.43120000000000003],[1364184000,0.43120000000000003],[1364270400,0.43409999999999999],[1364356800,0.439],[1364443200,0.43819999999999998],[1364529600,0.42630000000000001],[1364616000,0.42630000000000001],[1364702400,0.42630000000000001],[1364788800,0.42630000000000001],[1364875200,0.42830000000000001],[1364961600,0.4239],[1365048000,0.43740000000000001],[1365134400,0.42820000000000003],[1365220800,0.42980000000000002],[1365307200,0.42980000000000002],[1365393600,0.42980000000000002],[1365480000,0.42870000000000003],[1365566400,0.4269],[1365652800,0.43259999999999998],[1365739200,0.43509999999999999],[1365825600,0.42920000000000003],[1365912000,0.42920000000000003],[1365998400,0.42920000000000003],[1366084800,0.42870000000000003],[1366171200,0.43619999999999998],[1366257600,0.4299],[1366344000,0.41689999999999999],[1366430400,0.40970000000000001],[1366516800,0.40970000000000001],[1366603200,0.40970000000000001],[1366689600,0.40989999999999999],[1366776000,0.41820000000000002],[1366862400,0.42430000000000001],[1366948800,0.41980000000000001],[1367035200,0.41739999999999999],[1367121600,0.41739999999999999],[1367208000,0.41739999999999999],[1367294400,0.42120000000000002],[1367380800,0.42430000000000001],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.33950000000000002],[1305950400,null],[1306468800,0.33700000000000002],[1306555200,0.34339999999999998],[1306641600,0.34339999999999998],[1306728000,0.34339999999999998],[1306814400,0.34339999999999998],[1306900800,0.34839999999999999],[1306987200,0.33579999999999999],[1307073600,0.33689999999999998],[1307160000,null],[1307505600,0.32679999999999998],[1307592000,null],[1327122000,0.35389999999999999],[1327208400,0.35389999999999999],[1327294800,0.35389999999999999],[1327381200,0.34510000000000002],[1327467600,0.3412],[1327554000,null],[1329454800,0.35949999999999999],[1329541200,0.35560000000000003],[1329627600,0.35560000000000003],[1329714000,0.35560000000000003],[1329800400,0.35560000000000003],[1329886800,null],[1330059600,0.3639],[1330146000,0.37290000000000001],[1330232400,0.37290000000000001],[1330318800,0.37290000000000001],[1330405200,0.3826],[1330491600,0.37759999999999999],[1330578000,0.36480000000000001],[1330664400,0.3674],[1330750800,0.36630000000000001],[1330837200,0.36630000000000001],[1330923600,0.36630000000000001],[1331010000,0.35149999999999998],[1331096400,null],[1331611200,0.35809999999999997],[1331697600,null],[1331784000,0.37030000000000002],[1331870400,0.37590000000000001],[1331956800,0.37419999999999998],[1332043200,0.37419999999999998],[1332129600,0.37419999999999998],[1332216000,0.37890000000000001],[1332302400,0.37169999999999997],[1332388800,0.37319999999999998],[1332475200,0.3518],[1332561600,0.35759999999999997],[1332648000,0.35759999999999997],[1332734400,0.35759999999999997],[1332820800,0.3669],[1332907200,0.36699999999999999],[1332993600,0.36709999999999998],[1333080000,0.36670000000000003],[1333166400,0.36890000000000001],[1333252800,0.36890000000000001],[1333339200,0.36890000000000001],[1333425600,0.37219999999999998],[1333512000,0.36449999999999999],[1333598400,0.3584],[1333684800,0.36969999999999997],[1333771200,0.36969999999999997],[1333857600,0.36969999999999997],[1333944000,0.36969999999999997],[1334030400,0.35970000000000002],[1334116800,0.36180000000000001],[1334203200,0.3629],[1334289600,0.37330000000000002],[1334376000,0.37],[1334462400,0.37],[1334548800,0.37],[1334635200,0.36840000000000001],[1334721600,0.37859999999999999],[1334808000,0.37569999999999998],[1334894400,0.37019999999999997],[1334980800,0.3609],[1335067200,0.3609],[1335153600,0.3609],[1335240000,0.35639999999999999],[1335326400,0.35659999999999997],[1335412800,0.3629],[1335499200,0.37],[1335585600,0.38030000000000003],[1335672000,0.38030000000000003],[1335758400,0.38030000000000003],[1335844800,0.38679999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33979999999999999],[1620187200,0.34150000000000003],[1620273600,0.34150000000000003],[1620360000,0.34899999999999998],[1620446400,0.37280000000000002],[1620532800,0.37280000000000002],[1620619200,0.37280000000000002],[1620705600,0.36859999999999998],[1620792000,0.36209999999999998],[1620878400,0.35110000000000002],[1620964800,0.35639999999999999],[1621051200,0.3614],[1621137600,0.3614],[1621224000,0.3614],[1621310400,0.36470000000000002],[1621396800,0.3609],[1621483200,0.35759999999999997],[1621569600,0.36309999999999998],[1621656000,0.36759999999999998],[1621742400,0.36759999999999998],[1621828800,0.36759999999999998],[1621915200,0.37330000000000002],[1622001600,0.37569999999999998],[1622088000,0.38640000000000002],[1622174400,0.40050000000000002],[1622260800,0.40460000000000002],[1622347200,0.40460000000000002],[1622433600,0.40460000000000002],[1622520000,0.40460000000000002],[1622606400,0.41310000000000002],[1622692800,0.4163],[1622779200,0.4128],[1622865600,0.41320000000000001],[1622952000,0.41320000000000001],[1623038400,0.41320000000000001],[1623124800,0.40639999999999998],[1623211200,0.41449999999999998],[1623297600,0.4128],[1623384000,0.41089999999999999],[1623470400,0.41849999999999998],[1623556800,0.41849999999999998],[1623643200,0.41849999999999998],[1623729600,0.4199],[1623816000,0.41920000000000002],[1623902400,0.41249999999999998],[1623988800,0.40479999999999999],[1624075200,0.39550000000000002],[1624161600,0.39550000000000002],[1624248000,0.39550000000000002],[1624334400,0.40920000000000001],[1624420800,0.41589999999999999],[1624507200,0.41160000000000002],[1624593600,0.40910000000000002],[1624680000,0.42370000000000002],[1624766400,0.42370000000000002],[1624852800,0.42370000000000002],[1624939200,0.42680000000000001],[1625025600,0.42699999999999999],[1625112000,0.42209999999999998],[1625198400,0.43369999999999997],[1625284800,0.42649999999999999],[1625371200,0.42649999999999999],[1625457600,0.42649999999999999],[1625544000,0.42649999999999999],[1625630400,0.42859999999999998],[1625716800,0.4345],[1625803200,0.42249999999999999],[1625889600,0.43740000000000001],[1625976000,0.43740000000000001],[1626062400,0.43740000000000001],[1626148800,0.43540000000000001],[1626235200,0.43530000000000002],[1626321600,0.43280000000000002],[1626408000,0.42280000000000001],[1626494400,0.42409999999999998],[1626580800,0.42409999999999998],[1626667200,0.42409999999999998],[1626753600,0.40710000000000002],[1626840000,0.41399999999999998],[1626926400,0.4259],[1627012800,0.41370000000000001],[1627099200,0.42199999999999999],[1627185600,0.42199999999999999],[1627272000,0.42199999999999999],[1627358400,0.42799999999999999],[1627444800,0.41860000000000003],[1627531200,0.4209],[1627617600,0.4385],[1627704000,0.43559999999999999],[1627790400,0.43559999999999999],[1627876800,0.43559999999999999],[1627963200,0.41930000000000001],[1628049600,0.42630000000000001],[1628136000,0.42209999999999998],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.4516],[1084680000,0.4516],[1084766400,0.4516],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40360000000000001],[1115179200,0.40589999999999998],[1115265600,null],[1115352000,0.40289999999999998],[1115438400,null],[1115697600,0.4098],[1115784000,0.40250000000000002],[1115870400,0.40639999999999998],[1115956800,null],[1116043200,0.39889999999999998],[1116129600,0.39889999999999998],[1116216000,0.39889999999999998],[1116302400,0.40379999999999999],[1116388800,0.40500000000000003],[1116475200,0.43130000000000002],[1116561600,0.46350000000000002],[1116648000,0.46339999999999998],[1116734400,0.46339999999999998],[1116820800,0.46339999999999998],[1116907200,0.47389999999999999],[1116993600,0.46939999999999998],[1117080000,0.48110000000000003],[1117166400,0.47610000000000002],[1117252800,0.47639999999999999],[1117339200,0.47639999999999999],[1117425600,0.47639999999999999],[1117512000,0.47639999999999999],[1117598400,0.47539999999999999],[1117684800,0.48530000000000001],[1117771200,0.4829],[1117857600,0.47999999999999998],[1117944000,0.47999999999999998],[1118030400,0.47999999999999998],[1118116800,0.48399999999999999],[1118203200,0.48049999999999998],[1118289600,0.47799999999999998],[1118376000,0.47499999999999998],[1118462400,0.4753],[1118548800,0.4753],[1118635200,0.4753],[1118721600,0.47649999999999998],[1118808000,0.47310000000000002],[1118894400,0.47220000000000001],[1118980800,0.46710000000000002],[1119067200,0.46039999999999998],[1119153600,0.46039999999999998],[1119240000,0.46039999999999998],[1119326400,0.4612],[1119412800,0.45879999999999999],[1119499200,0.45879999999999999],[1119585600,0.45850000000000002],[1119672000,0.46189999999999998],[1119758400,0.46189999999999998],[1119844800,0.46189999999999998],[1119931200,0.46760000000000002],[1120017600,0.46539999999999998],[1120104000,0.46789999999999998],[1120190400,0.46710000000000002],[1120276800,0.46860000000000002],[1120363200,0.46860000000000002],[1120449600,0.46860000000000002],[1120536000,0.46860000000000002],[1120622400,0.4672],[1120708800,0.46439999999999998],[1120795200,0.4637],[1120881600,0.45800000000000002],[1120968000,0.45800000000000002],[1121054400,0.45800000000000002],[1121140800,0.45440000000000003],[1121227200,0.45350000000000001],[1121313600,0.45240000000000002],[1121400000,0.45269999999999999],[1121486400,0.44790000000000002],[1121572800,0.44790000000000002],[1121659200,0.44790000000000002],[1121745600,0.45019999999999999],[1121832000,0.44900000000000001],[1121918400,0.43790000000000001],[1122004800,0.43830000000000002],[1122091200,0.439],[1122177600,0.439],[1122264000,0.439],[1122350400,0.44230000000000003],[1122436800,0.43990000000000001],[1122523200,0.44209999999999999],[1122609600,0.44340000000000002],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.34649999999999997],[1589342400,0.3589],[1589428800,0.36199999999999999],[1589515200,0.35830000000000001],[1589601600,0.37269999999999998],[1589688000,0.37269999999999998],[1589774400,0.37269999999999998],[1589860800,0.38679999999999998],[1589947200,0.378],[1590033600,0.39000000000000001],[1590120000,0.39069999999999999],[1590206400,0.4118],[1590292800,0.4118],[1590379200,0.4118],[1590465600,0.4118],[1590552000,0.40760000000000002],[1590638400,0.41339999999999999],[1590724800,0.42370000000000002],[1590811200,0.4108],[1590897600,0.4108],[1590984000,0.4108],[1591070400,0.41299999999999998],[1591156800,0.41139999999999999],[1591243200,0.39679999999999999],[1591329600,0.38350000000000001],[1591416000,0.38929999999999998],[1591502400,0.38929999999999998],[1591588800,0.38929999999999998],[1591675200,0.3987],[1591761600,0.39889999999999998],[1591848000,0.41089999999999999],[1591934400,0.3982],[1592020800,0.37059999999999998],[1592107200,0.37059999999999998],[1592193600,0.37059999999999998],[1592280000,0.37980000000000003],[1592366400,0.37859999999999999],[1592452800,0.3755],[1592539200,0.37540000000000001],[1592625600,0.373],[1592712000,0.373],[1592798400,0.373],[1592884800,0.37380000000000002],[1592971200,0.40210000000000001],[1593057600,0.39190000000000003],[1593144000,0.40989999999999999],[1593230400,0.40300000000000002],[1593316800,0.40300000000000002],[1593403200,0.40300000000000002],[1593489600,0.4133],[1593576000,0.41920000000000002],[1593662400,0.44230000000000003],[1593748800,0.44119999999999998],[1593835200,0.44119999999999998],[1593921600,0.44119999999999998],[1594008000,0.44119999999999998],[1594094400,0.43269999999999997],[1594180800,0.43059999999999998],[1594267200,0.43469999999999998],[1594353600,0.42299999999999999],[1594440000,0.4209],[1594526400,0.4209],[1594612800,0.4209],[1594699200,0.39829999999999999],[1594785600,0.40179999999999999],[1594872000,0.41199999999999998],[1594958400,0.40810000000000002],[1595044800,0.42449999999999999],[1595131200,0.42449999999999999],[1595217600,0.42449999999999999],[1595304000,0.44309999999999999],[1595390400,0.432],[1595476800,0.42549999999999999],[1595563200,0.41889999999999999],[1595649600,0.41389999999999999],[1595736000,0.41389999999999999],[1595822400,0.41389999999999999],[1595908800,0.42720000000000002],[1595995200,0.41949999999999998],[1596081600,null],[1621656000,0.32869999999999999],[1621742400,0.32869999999999999],[1621828800,0.32869999999999999],[1621915200,null],[1623124800,0.33939999999999998],[1623211200,0.34089999999999998],[1623297600,0.3327],[1623384000,0.33460000000000001],[1623470400,null],[1623902400,0.33450000000000002],[1623988800,0.34250000000000003],[1624075200,0.34849999999999998],[1624161600,0.34849999999999998],[1624248000,0.34849999999999998],[1624334400,0.3548],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305086400,0.34449999999999997],[1305172800,null],[1305259200,0.3407],[1305345600,null],[1335931200,0.3261],[1336017600,0.37959999999999999],[1336104000,0.37659999999999999],[1336190400,0.3614],[1336276800,0.3614],[1336363200,0.3614],[1336449600,0.3579],[1336536000,0.34139999999999998],[1336622400,0.34839999999999999],[1336708800,0.35649999999999998],[1336795200,0.35680000000000001],[1336881600,0.35680000000000001],[1336968000,0.35680000000000001],[1337054400,0.34739999999999999],[1337140800,0.34949999999999998],[1337227200,0.34289999999999998],[1337313600,0.32819999999999999],[1337400000,0.32950000000000002],[1337486400,0.32950000000000002],[1337572800,0.32950000000000002],[1337659200,0.34310000000000002],[1337745600,0.33439999999999998],[1337832000,0.33650000000000002],[1337918400,0.32569999999999999],[1338004800,0.3246],[1338091200,0.3246],[1338177600,0.3246],[1338264000,0.3246],[1338350400,0.33069999999999999],[1338436800,0.3493],[1338523200,0.3407],[1338609600,0.32529999999999998],[1338696000,0.32529999999999998],[1338782400,0.32529999999999998],[1338868800,0.31900000000000001],[1338955200,0.31640000000000001],[1339041600,0.32519999999999999],[1339128000,0.31869999999999998],[1339214400,0.31990000000000002],[1339300800,0.31990000000000002],[1339387200,0.31990000000000002],[1339473600,0.31509999999999999],[1339560000,0.3241],[1339646400,0.32690000000000002],[1339732800,0.3377],[1339819200,0.34799999999999998],[1339905600,0.34799999999999998],[1339992000,0.34799999999999998],[1340078400,0.3468],[1340164800,0.3579],[1340251200,0.35570000000000002],[1340337600,0.34310000000000002],[1340424000,0.35599999999999998],[1340510400,0.35599999999999998],[1340596800,0.35599999999999998],[1340683200,0.34860000000000002],[1340769600,0.35060000000000002],[1340856000,0.35570000000000002],[1340942400,0.34739999999999999],[1341028800,0.36120000000000002],[1341115200,0.36120000000000002],[1341201600,0.36120000000000002],[1341288000,0.36549999999999999],[1341374400,0.37759999999999999],[1341460800,0.37759999999999999],[1341547200,0.38319999999999999],[1341633600,0.37669999999999998],[1341720000,0.37669999999999998],[1341806400,0.37669999999999998],[1341892800,0.37530000000000002],[1341979200,0.36159999999999998],[1342065600,0.36059999999999998],[1342152000,0.35930000000000001],[1342238400,0.35499999999999998],[1342324800,0.35499999999999998],[1342411200,0.35499999999999998],[1342497600,0.34570000000000001],[1342584000,0.34920000000000001],[1342670400,0.35499999999999998],[1342756800,0.34549999999999997],[1342843200,0.35049999999999998],[1342929600,0.35049999999999998],[1343016000,0.35049999999999998],[1343102400,0.34200000000000003],[1343188800,0.3387],[1343275200,0.33850000000000002],[1343361600,0.33610000000000001],[1343448000,0.3523],[1343534400,0.3523],[1343620800,0.3523],[1343707200,0.34989999999999999],[1343793600,0.34639999999999999],[1343880000,0.33100000000000002],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31609999999999999],[1367640000,null],[1371096000,0.32019999999999998],[1371182400,0.32350000000000001],[1371268800,null],[1372392000,0.32890000000000003],[1372478400,0.33489999999999998],[1372564800,0.33489999999999998],[1372651200,0.33489999999999998],[1372737600,0.3281],[1372824000,0.32840000000000003],[1372910400,0.33150000000000002],[1372996800,0.33150000000000002],[1373083200,0.3407],[1373169600,0.3407],[1373256000,0.3407],[1373342400,0.34949999999999998],[1373428800,0.34939999999999999],[1373515200,0.35199999999999998],[1373601600,0.34820000000000001],[1373688000,0.34560000000000002],[1373774400,0.34560000000000002],[1373860800,0.34560000000000002],[1373947200,0.34760000000000002],[1374033600,0.34370000000000001],[1374120000,0.34079999999999999],[1374206400,0.33929999999999999],[1374292800,0.34489999999999998],[1374379200,0.34489999999999998],[1374465600,0.34489999999999998],[1374552000,0.34589999999999999],[1374638400,0.3488],[1374724800,0.34520000000000001],[1374811200,0.35570000000000002],[1374897600,0.3528],[1374984000,0.3528],[1375070400,0.3528],[1375156800,0.3422],[1375243200,0.33760000000000001],[1375329600,null],[1376020800,0.3826],[1376107200,0.38019999999999998],[1376193600,0.38019999999999998],[1376280000,0.38019999999999998],[1376366400,0.38679999999999998],[1376452800,0.38069999999999998],[1376539200,0.38190000000000002],[1376625600,0.37109999999999999],[1376712000,0.36559999999999998],[1376798400,0.36559999999999998],[1376884800,0.36559999999999998],[1376971200,0.36420000000000002],[1377057600,0.36759999999999998],[1377144000,0.36280000000000001],[1377230400,0.37330000000000002],[1377316800,0.37690000000000001],[1377403200,0.37690000000000001],[1377489600,0.37690000000000001],[1377576000,0.3715],[1377662400,0.35809999999999997],[1377748800,0.3609],[1377835200,0.36630000000000001],[1377921600,0.36420000000000002],[1378008000,0.36420000000000002],[1378094400,0.36420000000000002],[1378180800,0.36420000000000002],[1378267200,0.36209999999999998],[1378353600,0.35909999999999997],[1378440000,0.36120000000000002],[1378526400,0.37030000000000002],[1378612800,0.37030000000000002],[1378699200,0.37030000000000002],[1378785600,0.3836],[1378872000,0.38419999999999999],[1378958400,0.37630000000000002],[1379044800,0.3735],[1379131200,0.37090000000000001],[1379217600,0.37090000000000001],[1379304000,0.37090000000000001],[1379390400,0.37340000000000001],[1379476800,0.37290000000000001],[1379563200,0.37319999999999998],[1379649600,0.37540000000000001],[1379736000,0.37090000000000001],[1379822400,0.37090000000000001],[1379908800,0.37090000000000001],[1379995200,0.36959999999999998],[1380081600,0.36409999999999998],[1380168000,0.3674],[1380254400,0.36309999999999998],[1380340800,0.3579],[1380427200,0.3579],[1380513600,0.3579],[1380600000,0.36280000000000001],[1380686400,0.36409999999999998],[1380772800,0.36259999999999998],[1380859200,null],[1380945600,0.35709999999999997],[1381032000,0.35709999999999997],[1381118400,0.35709999999999997],[1381204800,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716523200,0.3649],[1716609600,0.36870000000000003],[1716696000,0.36870000000000003],[1716782400,0.36870000000000003],[1716868800,0.36870000000000003],[1716955200,null],[1717041600,0.3604],[1717128000,null],[1746158400,0.36049999999999999],[1746244800,null],[1746676800,0.37059999999999998],[1746763200,null],[1746849600,0.37309999999999999],[1746936000,0.37309999999999999],[1747022400,0.37309999999999999],[1747108800,null],[1747195200,0.38490000000000002],[1747281600,null],[1747368000,0.38540000000000002],[1747454400,0.38679999999999998],[1747540800,0.38679999999999998],[1747627200,0.38679999999999998],[1747713600,0.38840000000000002],[1747800000,0.3836],[1747886400,0.38169999999999998],[1747972800,0.37890000000000001],[1748059200,0.3836],[1748145600,0.3836],[1748232000,0.3836],[1748318400,0.3836],[1748404800,0.38919999999999999],[1748491200,0.38590000000000002],[1748577600,0.38540000000000002],[1748664000,0.38440000000000002],[1748750400,0.38440000000000002],[1748836800,0.38440000000000002],[1748923200,null],[1749182400,0.38350000000000001],[1749268800,0.38450000000000001],[1749355200,0.38450000000000001],[1749441600,0.38450000000000001],[1749528000,null],[1750132800,0.3967],[1750219200,null],[1750305600,0.39300000000000002],[1750392000,0.39300000000000002],[1750478400,0.38829999999999998],[1750564800,0.38829999999999998],[1750651200,0.38829999999999998],[1750737600,null],[1750824000,0.40039999999999998],[1750910400,0.3987],[1750996800,0.40629999999999999],[1751083200,0.41139999999999999],[1751169600,0.41139999999999999],[1751256000,0.41139999999999999],[1751342400,0.41599999999999998],[1751428800,0.4098],[1751515200,0.40989999999999999],[1751601600,0.41570000000000001],[1751688000,0.41570000000000001],[1751774400,0.41570000000000001],[1751860800,0.41570000000000001],[1751947200,0.41510000000000002],[1752033600,0.40600000000000003],[1752120000,0.40699999999999997],[1752206400,0.40200000000000002],[1752292800,0.41010000000000002],[1752379200,0.41010000000000002],[1752465600,0.41010000000000002],[1752552000,0.4098],[1752638400,0.41360000000000002],[1752724800,0.41399999999999998],[1752811200,0.43259999999999998],[1752897600,0.42770000000000002],[1752984000,0.42770000000000002],[1753070400,0.42770000000000002],[1753156800,0.42299999999999999],[1753243200,0.41959999999999997],[1753329600,0.42470000000000002],[1753416000,0.43719999999999998],[1753502400,0.44669999999999999],[1753588800,0.44669999999999999],[1753675200,0.44669999999999999],[1753761600,0.44479999999999997],[1753848000,0.44319999999999998],[1753934400,0.44419999999999998],[1754020800,0.43369999999999997],[1754107200,0.43719999999999998],[1754193600,0.43719999999999998],[1754280000,0.43719999999999998],[1754366400,0.44009999999999999],[1754452800,null],[1754539200,0.4138],[1754625600,0.41449999999999998],[1754712000,0.4214],[1754798400,0.4214],[1754884800,0.4214],[1754971200,0.41920000000000002],[1755057600,null],[1759291200,0.38159999999999999],[1759377600,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30669999999999997],[1367553600,null],[1368504000,0.32479999999999998],[1368590400,0.3347],[1368676800,0.33239999999999997],[1368763200,0.33000000000000002],[1368849600,0.33539999999999998],[1368936000,0.33539999999999998],[1369022400,0.33539999999999998],[1369108800,0.33379999999999999],[1369195200,null],[1399003200,0.31929999999999997],[1399089600,0.3231],[1399176000,0.3231],[1399262400,0.3231],[1399348800,0.32079999999999997],[1399435200,null],[1399521600,0.32800000000000001],[1399608000,0.33229999999999998],[1399694400,0.3377],[1399780800,0.3377],[1399867200,0.3377],[1399953600,0.34010000000000001],[1400040000,0.34200000000000003],[1400126400,0.34410000000000002],[1400212800,0.33289999999999997],[1400299200,0.33210000000000001],[1400385600,0.33210000000000001],[1400472000,0.33210000000000001],[1400558400,0.33339999999999997],[1400644800,0.32819999999999999],[1400731200,0.3337],[1400817600,0.33300000000000002],[1400904000,0.33339999999999997],[1400990400,0.33339999999999997],[1401076800,0.33339999999999997],[1401163200,0.33339999999999997],[1401249600,0.3322],[1401336000,0.33160000000000001],[1401422400,0.33279999999999998],[1401508800,0.33410000000000001],[1401595200,0.33410000000000001],[1401681600,0.33410000000000001],[1401768000,0.33810000000000001],[1401854400,0.33550000000000002],[1401940800,0.33750000000000002],[1402027200,0.33750000000000002],[1402113600,0.34029999999999999],[1402200000,0.34029999999999999],[1402286400,0.34029999999999999],[1402372800,0.33779999999999999],[1402459200,0.33789999999999998],[1402545600,0.3357],[1402632000,0.33250000000000002],[1402718400,0.32840000000000003],[1402804800,0.32840000000000003],[1402891200,0.32840000000000003],[1402977600,0.32500000000000001],[1403064000,0.33000000000000002],[1403150400,0.34289999999999998],[1403236800,0.34310000000000002],[1403323200,0.34410000000000002],[1403409600,0.34410000000000002],[1403496000,0.34410000000000002],[1403582400,0.3448],[1403668800,0.34110000000000001],[1403755200,0.3422],[1403841600,0.34339999999999998],[1403928000,0.34389999999999998],[1404014400,0.34389999999999998],[1404100800,0.34389999999999998],[1404187200,0.3448],[1404273600,0.34129999999999999],[1404360000,0.34079999999999999],[1404446400,0.3448],[1404532800,0.3448],[1404619200,0.3448],[1404705600,0.3448],[1404792000,0.34350000000000003],[1404878400,0.34250000000000003],[1404964800,0.34510000000000002],[1405051200,0.3402],[1405137600,0.3407],[1405224000,0.3407],[1405310400,0.3407],[1405396800,0.34239999999999998],[1405483200,0.34420000000000001],[1405569600,0.3448],[1405656000,0.33910000000000001],[1405742400,0.34279999999999999],[1405828800,0.34279999999999999],[1405915200,0.34279999999999999],[1406001600,0.34129999999999999],[1406088000,0.34429999999999999],[1406174400,0.35089999999999999],[1406260800,0.34799999999999998],[1406347200,0.34720000000000001],[1406433600,0.34720000000000001],[1406520000,0.34720000000000001],[1406606400,0.34799999999999998],[1406692800,0.34370000000000001],[1406779200,null],[1430884800,0.29420000000000002],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31040000000000001],[1556856000,0.31840000000000002],[1556942400,0.32669999999999999],[1557028800,0.32669999999999999],[1557115200,0.32669999999999999],[1557201600,0.32650000000000001],[1557288000,null],[1557374400,0.31850000000000001],[1557460800,null],[1557547200,0.32229999999999998],[1557633600,0.32229999999999998],[1557720000,0.32229999999999998],[1557806400,null],[1557892800,0.32669999999999999],[1557979200,0.33200000000000002],[1558065600,0.3352],[1558152000,0.32779999999999998],[1558238400,0.32779999999999998],[1558324800,0.32779999999999998],[1558411200,0.32519999999999999],[1558497600,0.33350000000000002],[1558584000,0.32969999999999999],[1558670400,0.32750000000000001],[1558756800,0.33660000000000001],[1558843200,0.33660000000000001],[1558929600,0.33660000000000001],[1559016000,0.33660000000000001],[1559102400,0.33379999999999999],[1559188800,0.32850000000000001],[1559275200,0.3226],[1559361600,0.3221],[1559448000,0.3221],[1559534400,0.3221],[1559620800,0.32119999999999999],[1559707200,0.32719999999999999],[1559793600,null],[1574830800,0.37890000000000001],[1574917200,0.40560000000000002],[1575003600,0.40560000000000002],[1575090000,0.40300000000000002],[1575176400,0.40300000000000002],[1575262800,0.40300000000000002],[1575349200,0.41830000000000001],[1575435600,0.4259],[1575522000,0.43690000000000001],[1575608400,0.44600000000000001],[1575694800,0.40000000000000002],[1575781200,0.40000000000000002],[1575867600,0.40000000000000002],[1575954000,0.4123],[1576040400,0.42309999999999998],[1576126800,0.43869999999999998],[1576213200,0.4209],[1576299600,0.41560000000000002],[1576386000,0.41560000000000002],[1576472400,0.41560000000000002],[1576558800,0.42959999999999998],[1576645200,0.43440000000000001],[1576731600,0.43440000000000001],[1576818000,0.42920000000000003],[1576904400,0.4325],[1576990800,0.4325],[1577077200,0.4325],[1577163600,0.44850000000000001],[1577250000,0.4491],[1577336400,0.4491],[1577422800,0.44779999999999998],[1577509200,0.44850000000000001],[1577595600,0.44850000000000001],[1577682000,0.44850000000000001],[1577768400,0.45090000000000002],[1577854800,0.45240000000000002],[1577941200,0.45240000000000002],[1578027600,0.4325],[1578114000,0.4249],[1578200400,0.4249],[1578286800,0.4249],[1578373200,0.41810000000000003],[1578459600,0.4244],[1578546000,0.42920000000000003],[1578632400,0.43140000000000001],[1578718800,0.4254],[1578805200,0.4254],[1578891600,0.4254],[1578978000,0.39889999999999998],[1579064400,0.40949999999999998],[1579150800,0.41089999999999999],[1579237200,0.4002],[1579323600,0.38590000000000002],[1579410000,0.38590000000000002],[1579496400,0.38590000000000002],[1579582800,0.38590000000000002],[1579669200,null],[1588824000,0.3473],[1588910400,0.3362],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,0.35510000000000003],[1589342400,0.35010000000000002],[1589428800,0.33800000000000002],[1589515200,0.33139999999999997],[1589601600,0.3407],[1589688000,0.3407],[1589774400,0.3407],[1589860800,null],[1589947200,0.34379999999999999],[1590033600,0.3579],[1590120000,0.35709999999999997],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39960000000000001],[1115179200,null],[1115352000,0.41789999999999999],[1115438400,null],[1116993600,0.45150000000000001],[1117080000,0.4521],[1117166400,0.44269999999999998],[1117252800,0.4375],[1117339200,0.4375],[1117425600,0.4375],[1117512000,0.4375],[1117598400,0.43419999999999997],[1117684800,0.44],[1117771200,0.43830000000000002],[1117857600,0.41930000000000001],[1117944000,0.41930000000000001],[1118030400,0.41930000000000001],[1118116800,0.42309999999999998],[1118203200,0.41999999999999998],[1118289600,0.42609999999999998],[1118376000,0.4199],[1118462400,0.4143],[1118548800,0.4143],[1118635200,0.4143],[1118721600,null],[1118808000,0.4516],[1118894400,0.47899999999999998],[1118980800,0.48220000000000002],[1119067200,0.49540000000000001],[1119153600,0.49540000000000001],[1119240000,0.49540000000000001],[1119326400,0.49890000000000001],[1119412800,0.49280000000000002],[1119499200,0.49690000000000001],[1119585600,0.4718],[1119672000,0.47170000000000001],[1119758400,0.47170000000000001],[1119844800,0.47170000000000001],[1119931200,0.47289999999999999],[1120017600,0.49309999999999998],[1120104000,0.4672],[1120190400,0.45540000000000003],[1120276800,0.44869999999999999],[1120363200,0.44869999999999999],[1120449600,0.44869999999999999],[1120536000,0.44869999999999999],[1120622400,null],[1121486400,0.4123],[1121572800,0.4123],[1121659200,0.4123],[1121745600,0.40379999999999999],[1121832000,null],[1121918400,0.39939999999999998],[1122004800,0.40279999999999999],[1122091200,0.40539999999999998],[1122177600,0.40539999999999998],[1122264000,0.40539999999999998],[1122350400,0.40189999999999998],[1122436800,0.43159999999999998],[1122523200,0.43869999999999998],[1122609600,0.46679999999999999],[1122696000,0.44769999999999999],[1122782400,0.44769999999999999],[1122868800,0.44769999999999999],[1122955200,0.45700000000000002],[1123041600,0.44519999999999998],[1123128000,0.43419999999999997],[1123214400,0.42130000000000001],[1123300800,null],[1124942400,0.40279999999999999],[1125028800,null],[1125460800,0.42270000000000002],[1125547200,0.4602],[1125633600,0.45639999999999997],[1125720000,0.43309999999999998],[1125806400,0.43309999999999998],[1125892800,0.43309999999999998],[1125979200,0.43309999999999998],[1126065600,0.4365],[1126152000,0.43090000000000001],[1126238400,0.44130000000000003],[1126324800,0.43890000000000001],[1126411200,0.43890000000000001],[1126497600,0.43890000000000001],[1126584000,0.42970000000000003],[1126670400,0.41749999999999998],[1126756800,0.41149999999999998],[1126843200,null],[1127448000,0.42630000000000001],[1127534400,0.41810000000000003],[1127620800,0.41810000000000003],[1127707200,0.41810000000000003],[1127793600,0.41899999999999998],[1127880000,null],[1128052800,0.42899999999999999],[1128139200,0.42259999999999998],[1128225600,0.42259999999999998],[1128312000,0.42259999999999998],[1128398400,0.43640000000000001],[1128484800,0.42720000000000002],[1128571200,null],[1146542400,0.40200000000000002],[1146628800,0.40110000000000001],[1146715200,null],[1146888000,0.40139999999999998],[1146974400,0.40139999999999998],[1147060800,0.40139999999999998],[1147147200,0.4098],[1147233600,0.40239999999999998],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.4153],[1210910400,0.42580000000000001],[1210996800,0.42820000000000003],[1211083200,0.42820000000000003],[1211169600,0.42820000000000003],[1211256000,null],[1211428800,0.40960000000000002],[1211515200,0.41489999999999999],[1211601600,0.42809999999999998],[1211688000,0.42809999999999998],[1211774400,0.42809999999999998],[1211860800,0.42809999999999998],[1211947200,0.4456],[1212033600,0.47810000000000002],[1212120000,0.47220000000000001],[1212206400,0.47749999999999998],[1212292800,0.47749999999999998],[1212379200,0.47749999999999998],[1212465600,0.47989999999999999],[1212552000,0.47899999999999998],[1212638400,0.47599999999999998],[1212724800,0.49380000000000002],[1212811200,0.47470000000000001],[1212897600,0.47470000000000001],[1212984000,0.47470000000000001],[1213070400,0.48080000000000001],[1213156800,0.48559999999999998],[1213243200,0.47999999999999998],[1213329600,0.46279999999999999],[1213416000,0.46899999999999997],[1213502400,0.46899999999999997],[1213588800,0.46899999999999997],[1213675200,0.46779999999999999],[1213761600,0.4627],[1213848000,0.45739999999999997],[1213934400,0.45279999999999998],[1214020800,0.42949999999999999],[1214107200,0.42949999999999999],[1214193600,0.42949999999999999],[1214280000,0.44750000000000001],[1214366400,0.42999999999999999],[1214452800,0.43619999999999998],[1214539200,0.42999999999999999],[1214625600,0.43769999999999998],[1214712000,0.43769999999999998],[1214798400,0.43769999999999998],[1214884800,0.40670000000000001],[1214971200,0.41010000000000002],[1215057600,null],[1216785600,0.39889999999999998],[1216872000,null],[1218254400,0.40679999999999999],[1218340800,0.40679999999999999],[1218427200,0.40679999999999999],[1218513600,0.42059999999999997],[1218600000,0.41199999999999998],[1218686400,0.42180000000000001],[1218772800,0.433],[1218859200,0.42099999999999999],[1218945600,0.42099999999999999],[1219032000,0.42099999999999999],[1219118400,0.4173],[1219204800,0.41110000000000002],[1219291200,0.40989999999999999],[1219377600,null],[1219982400,0.42199999999999999],[1220068800,0.41880000000000001],[1220155200,0.41880000000000001],[1220241600,0.41880000000000001],[1220328000,0.41880000000000001],[1220414400,0.4098],[1220500800,null],[1237867200,0.28410000000000002],[1237953600,0.2717],[1238040000,0.2823],[1238126400,0.28699999999999998],[1238212800,0.28489999999999999],[1238299200,0.28489999999999999],[1238385600,0.28489999999999999],[1238472000,0.28029999999999999],[1238558400,0.28739999999999999],[1238644800,0.29070000000000001],[1238731200,0.30370000000000003],[1238817600,0.30759999999999998],[1238904000,0.30759999999999998],[1238990400,0.30759999999999998],[1239076800,0.30199999999999999],[1239163200,0.30259999999999998],[1239249600,0.3049],[1239336000,0.3175],[1239422400,0.3175],[1239508800,0.3175],[1239595200,0.3175],[1239681600,0.31919999999999998],[1239768000,0.31530000000000002],[1239854400,0.31940000000000002],[1239940800,0.32150000000000001],[1240027200,0.31940000000000002],[1240113600,0.31940000000000002],[1240200000,0.31940000000000002],[1240286400,0.31230000000000002],[1240372800,0.31869999999999998],[1240459200,0.32919999999999999],[1240545600,0.36720000000000003],[1240632000,0.37009999999999998],[1240718400,0.37009999999999998],[1240804800,0.37009999999999998],[1240891200,0.38790000000000002],[1240977600,0.39029999999999998],[1241064000,0.39389999999999997],[1241150400,0.40749999999999997],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.3836],[1399176000,0.3836],[1399262400,0.3836],[1399348800,0.3886],[1399435200,0.39439999999999997],[1399521600,0.38679999999999998],[1399608000,0.38500000000000001],[1399694400,0.37819999999999998],[1399780800,0.37819999999999998],[1399867200,0.37819999999999998],[1399953600,0.38450000000000001],[1400040000,0.37730000000000002],[1400126400,0.37659999999999999],[1400212800,0.36749999999999999],[1400299200,0.35870000000000002],[1400385600,0.35870000000000002],[1400472000,0.35870000000000002],[1400558400,0.35120000000000001],[1400644800,0.33929999999999999],[1400731200,0.34320000000000001],[1400817600,0.35010000000000002],[1400904000,0.34920000000000001],[1400990400,0.34920000000000001],[1401076800,0.34920000000000001],[1401163200,0.34920000000000001],[1401249600,0.35999999999999999],[1401336000,0.36009999999999998],[1401422400,0.37009999999999998],[1401508800,0.35949999999999999],[1401595200,0.35949999999999999],[1401681600,0.35949999999999999],[1401768000,0.35399999999999998],[1401854400,0.34760000000000002],[1401940800,0.34029999999999999],[1402027200,0.34999999999999998],[1402113600,0.3448],[1402200000,0.3448],[1402286400,0.3448],[1402372800,0.35610000000000003],[1402459200,0.35189999999999999],[1402545600,0.35039999999999999],[1402632000,0.34499999999999997],[1402718400,0.3458],[1402804800,0.3458],[1402891200,0.3458],[1402977600,0.37280000000000002],[1403064000,0.38100000000000001],[1403150400,0.38619999999999999],[1403236800,0.3821],[1403323200,0.3785],[1403409600,0.3785],[1403496000,0.3785],[1403582400,0.39269999999999999],[1403668800,0.3992],[1403755200,0.40179999999999999],[1403841600,0.40350000000000003],[1403928000,0.41070000000000001],[1404014400,0.41070000000000001],[1404100800,0.41070000000000001],[1404187200,0.41930000000000001],[1404273600,0.42749999999999999],[1404360000,0.41889999999999999],[1404446400,0.4138],[1404532800,0.4138],[1404619200,0.4138],[1404705600,0.4138],[1404792000,0.4108],[1404878400,0.39979999999999999],[1404964800,0.4022],[1405051200,0.41470000000000001],[1405137600,0.4254],[1405224000,0.4254],[1405310400,0.4254],[1405396800,0.436],[1405483200,0.41649999999999998],[1405569600,0.42049999999999998],[1405656000,0.41039999999999999],[1405742400,0.4078],[1405828800,0.4078],[1405915200,0.4078],[1406001600,0.41389999999999999],[1406088000,0.41920000000000002],[1406174400,0.41460000000000002],[1406260800,0.40760000000000002],[1406347200,0.4052],[1406433600,0.4052],[1406520000,0.4052],[1406606400,0.41549999999999998],[1406692800,0.41260000000000002],[1406779200,0.40989999999999999],[1406865600,0.40079999999999999],[1406952000,0.36649999999999999],[1407038400,0.36649999999999999],[1407124800,0.36649999999999999],[1407211200,0.36409999999999998],[1407297600,0.35289999999999999],[1407384000,0.34799999999999998],[1407470400,0.34449999999999997],[1407556800,0.34810000000000002],[1407643200,0.34810000000000002],[1407729600,0.34810000000000002],[1407816000,0.34350000000000003],[1407902400,0.33739999999999998],[1407988800,0.33860000000000001],[1408075200,null],[1408420800,0.33800000000000002],[1408507200,0.34189999999999998],[1408593600,0.33989999999999998],[1408680000,0.3377],[1408766400,null],[1409025600,0.33660000000000001],[1409112000,0.33960000000000001],[1409198400,0.33810000000000001],[1409284800,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.3962],[1242273600,0.40670000000000001],[1242360000,0.3836],[1242446400,0.39879999999999999],[1242532800,0.39879999999999999],[1242619200,0.39879999999999999],[1242705600,null],[1243656000,0.40660000000000002],[1243742400,0.40660000000000002],[1243828800,0.40660000000000002],[1243915200,null],[1244088000,0.40450000000000003],[1244174400,null],[1254456000,0.43390000000000001],[1254542400,null],[1265259600,0.40989999999999999],[1265346000,0.42359999999999998],[1265432400,0.4173],[1265518800,0.4173],[1265605200,0.4173],[1265691600,0.4148],[1265778000,0.40400000000000003],[1265864400,0.39829999999999999],[1265950800,null],[1266382800,0.40570000000000001],[1266469200,null],[1273032000,0.35759999999999997],[1273118400,0.35399999999999998],[1273204800,0.35859999999999997],[1273291200,0.34889999999999999],[1273377600,0.34889999999999999],[1273464000,0.34889999999999999],[1273550400,null],[1273809600,0.35920000000000002],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35639999999999999],[1274241600,0.35339999999999999],[1274328000,0.35039999999999999],[1274414400,0.34939999999999999],[1274500800,0.34670000000000001],[1274587200,0.34670000000000001],[1274673600,0.34670000000000001],[1274760000,0.35639999999999999],[1274846400,0.34760000000000002],[1274932800,0.36430000000000001],[1275019200,0.35160000000000002],[1275105600,0.35070000000000001],[1275192000,0.35070000000000001],[1275278400,0.35070000000000001],[1275364800,0.35070000000000001],[1275451200,0.3453],[1275537600,0.34760000000000002],[1275624000,0.3463],[1275710400,0.34610000000000002],[1275796800,0.34610000000000002],[1275883200,0.34610000000000002],[1275969600,0.34970000000000001],[1276056000,0.35270000000000001],[1276142400,0.36780000000000002],[1276228800,0.3569],[1276315200,0.35120000000000001],[1276401600,0.35120000000000001],[1276488000,0.35120000000000001],[1276574400,0.35020000000000001],[1276660800,null],[1276747200,0.35599999999999998],[1276833600,null],[1277265600,0.3543],[1277352000,0.35439999999999999],[1277438400,0.35460000000000003],[1277524800,0.34939999999999999],[1277611200,0.34939999999999999],[1277697600,0.34939999999999999],[1277784000,0.34449999999999997],[1277870400,0.3508],[1277956800,0.35239999999999999],[1278043200,0.3508],[1278129600,0.3387],[1278216000,0.3387],[1278302400,0.3387],[1278388800,0.3387],[1278475200,0.35049999999999998],[1278561600,0.34699999999999998],[1278648000,0.3493],[1278734400,0.34860000000000002],[1278820800,0.34860000000000002],[1278907200,0.34860000000000002],[1278993600,0.34639999999999999],[1279080000,null],[1279166400,0.35699999999999998],[1279252800,null],[1279339200,0.3503],[1279425600,0.3503],[1279512000,0.3503],[1279598400,0.34770000000000001],[1279684800,null],[1279771200,0.35120000000000001],[1279857600,null],[1281585600,0.34710000000000002],[1281672000,0.36109999999999998],[1281758400,0.35320000000000001],[1281844800,0.35320000000000001],[1281931200,0.35320000000000001],[1282017600,0.36780000000000002],[1282104000,0.36820000000000003],[1282190400,0.3553],[1282276800,0.36909999999999998],[1282363200,0.36820000000000003],[1282449600,0.36820000000000003],[1282536000,0.36820000000000003],[1282622400,0.35730000000000001],[1282708800,0.35520000000000002],[1282795200,null],[1282881600,0.35549999999999998],[1282968000,null],[1283313600,0.3574],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39929999999999999],[1115265600,null],[1115438400,0.40600000000000003],[1115524800,0.40600000000000003],[1115611200,0.40600000000000003],[1115697600,null],[1115784000,0.40350000000000003],[1115870400,0.40670000000000001],[1115956800,0.3992],[1116043200,null],[1116302400,0.40150000000000002],[1116388800,null],[1143003600,0.40489999999999998],[1143090000,0.41620000000000001],[1143176400,0.41980000000000001],[1143262800,0.42020000000000002],[1143349200,0.42020000000000002],[1143435600,0.42020000000000002],[1143522000,0.42080000000000001],[1143608400,0.42409999999999998],[1143694800,0.43219999999999997],[1143781200,0.4294],[1143867600,0.43099999999999999],[1143954000,0.43099999999999999],[1144036800,0.43099999999999999],[1144123200,0.43259999999999998],[1144209600,0.43240000000000001],[1144296000,0.43240000000000001],[1144382400,0.43140000000000001],[1144468800,0.43680000000000002],[1144555200,0.43680000000000002],[1144641600,0.43680000000000002],[1144728000,0.43669999999999998],[1144814400,0.43509999999999999],[1144900800,0.43880000000000002],[1144987200,0.44130000000000003],[1145073600,0.44130000000000003],[1145160000,0.44130000000000003],[1145246400,0.44130000000000003],[1145332800,0.44740000000000002],[1145419200,0.45250000000000001],[1145505600,0.45600000000000002],[1145592000,0.46110000000000001],[1145678400,0.43640000000000001],[1145764800,0.43640000000000001],[1145851200,0.43640000000000001],[1145937600,0.44440000000000002],[1146024000,0.44869999999999999],[1146110400,0.45169999999999999],[1146196800,0.44269999999999998],[1146283200,0.44729999999999998],[1146369600,0.44729999999999998],[1146456000,0.44729999999999998],[1146542400,0.3997],[1146628800,0.4032],[1146715200,0.40379999999999999],[1146801600,0.4032],[1146888000,0.40749999999999997],[1146974400,0.40749999999999997],[1147060800,0.40749999999999997],[1147147200,0.40289999999999998],[1147233600,0.40229999999999999],[1147320000,0.40400000000000003],[1147406400,0.40550000000000003],[1147492800,0.39190000000000003],[1147579200,0.39190000000000003],[1147665600,0.39190000000000003],[1147752000,0.38640000000000002],[1147838400,0.3896],[1147924800,null],[1148011200,0.3785],[1148097600,null],[1149134400,0.3911],[1149220800,0.40200000000000002],[1149307200,0.40179999999999999],[1149393600,0.40179999999999999],[1149480000,0.40179999999999999],[1149566400,0.39119999999999999],[1149652800,0.38929999999999998],[1149739200,0.38190000000000002],[1149825600,0.3795],[1149912000,0.37980000000000003],[1149998400,0.37980000000000003],[1150084800,0.37980000000000003],[1150171200,0.36980000000000002],[1150257600,0.36380000000000001],[1150344000,0.36120000000000002],[1150430400,0.37419999999999998],[1150516800,0.37059999999999998],[1150603200,0.37059999999999998],[1150689600,0.37059999999999998],[1150776000,0.36499999999999999],[1150862400,null],[1150948800,0.37659999999999999],[1151035200,0.37440000000000001],[1151121600,0.38279999999999997],[1151208000,0.38279999999999997],[1151294400,0.38279999999999997],[1151380800,0.38769999999999999],[1151467200,0.38150000000000001],[1151553600,0.3821],[1151640000,0.3952],[1151726400,0.39810000000000001],[1151812800,0.39810000000000001],[1151899200,0.39810000000000001],[1151985600,0.40029999999999999],[1152072000,0.40029999999999999],[1152158400,0.39689999999999998],[1152244800,0.39689999999999998],[1152331200,0.39529999999999998],[1152417600,0.39529999999999998],[1152504000,0.39529999999999998],[1152590400,0.40200000000000002],[1152676800,0.4042],[1152763200,0.3957],[1152849600,0.38],[1152936000,null],[1683000000,0.34899999999999998],[1683086400,0.35210000000000002],[1683172800,0.34860000000000002],[1683259200,0.3473],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591329600,0.35999999999999999],[1591416000,null],[1591675200,0.36840000000000001],[1591761600,0.37240000000000001],[1591848000,0.36730000000000002],[1591934400,null],[1592020800,0.34939999999999999],[1592107200,0.34939999999999999],[1592193600,0.34939999999999999],[1592280000,null],[1592971200,0.3614],[1593057600,0.35589999999999999],[1593144000,0.36130000000000001],[1593230400,null],[1593576000,0.37140000000000001],[1593662400,0.38179999999999997],[1593748800,0.38329999999999997],[1593835200,0.38329999999999997],[1593921600,0.38329999999999997],[1594008000,0.38329999999999997],[1594094400,0.39419999999999999],[1594180800,0.3906],[1594267200,0.39789999999999998],[1594353600,0.38940000000000002],[1594440000,0.39369999999999999],[1594526400,0.39369999999999999],[1594612800,0.39369999999999999],[1594699200,0.38390000000000002],[1594785600,0.39529999999999998],[1594872000,0.40749999999999997],[1594958400,0.40899999999999997],[1595044800,0.4209],[1595131200,0.4209],[1595217600,0.4209],[1595304000,0.439],[1595390400,0.46429999999999999],[1595476800,0.4667],[1595563200,0.46689999999999998],[1595649600,0.47170000000000001],[1595736000,0.47170000000000001],[1595822400,0.47170000000000001],[1595908800,0.46789999999999998],[1595995200,0.4793],[1596081600,0.48130000000000001],[1596168000,0.47249999999999998],[1596254400,0.4662],[1596340800,0.4662],[1596427200,0.4662],[1596513600,0.47770000000000001],[1596600000,0.44940000000000002],[1596686400,0.44890000000000002],[1596772800,0.4476],[1596859200,0.44319999999999998],[1596945600,0.44319999999999998],[1597032000,0.44319999999999998],[1597118400,0.42870000000000003],[1597204800,0.4234],[1597291200,0.42520000000000002],[1597377600,0.42130000000000001],[1597464000,0.41699999999999998],[1597550400,0.41699999999999998],[1597636800,0.41699999999999998],[1597723200,0.41670000000000001],[1597809600,null],[1597896000,0.4123],[1597982400,null],[1599710400,0.41970000000000002],[1599796800,null],[1599883200,0.41830000000000001],[1599969600,0.41830000000000001],[1600056000,0.41830000000000001],[1600142400,0.42580000000000001],[1600228800,0.43030000000000002],[1600315200,0.4289],[1600401600,0.42259999999999998],[1600488000,null],[1600747200,0.4052],[1600833600,0.40510000000000002],[1600920000,0.39900000000000002],[1601006400,0.4098],[1601092800,0.41270000000000001],[1601179200,0.41270000000000001],[1601265600,0.41270000000000001],[1601352000,null],[1601438400,0.41489999999999999],[1601524800,0.41860000000000003],[1601611200,0.42670000000000002],[1601697600,0.42530000000000001],[1601784000,0.42530000000000001],[1601870400,0.42530000000000001],[1601956800,null],[1602043200,0.42570000000000002],[1602129600,0.433],[1602216000,0.43919999999999998],[1602302400,0.44109999999999999],[1602388800,0.44109999999999999],[1602475200,0.44109999999999999],[1602561600,null],[1602648000,0.4617],[1602734400,0.45679999999999998],[1602820800,0.4617],[1602907200,0.45679999999999998],[1602993600,0.45679999999999998],[1603080000,0.45679999999999998],[1603166400,0.45400000000000001],[1603252800,0.46920000000000001],[1603339200,0.4617],[1603425600,0.46639999999999998],[1603512000,0.46929999999999999],[1603598400,0.46929999999999999],[1603684800,0.46929999999999999],[1603771200,0.4607],[1603857600,0.46479999999999999],[1603944000,0.46110000000000001],[1604030400,0.46999999999999997],[1604116800,0.44209999999999999],[1604203200,0.44209999999999999],[1604293200,0.44209999999999999],[1604379600,0.45450000000000002],[1604466000,0.4698],[1604552400,0.47349999999999998],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3649],[1273032000,0.36080000000000001],[1273118400,0.35170000000000001],[1273204800,0.35189999999999999],[1273291200,null],[1280548800,0.36749999999999999],[1280635200,0.36749999999999999],[1280721600,0.36749999999999999],[1280808000,0.37180000000000002],[1280894400,0.36820000000000003],[1280980800,0.36680000000000001],[1281067200,0.3624],[1281153600,0.35770000000000002],[1281240000,0.35770000000000002],[1281326400,0.35770000000000002],[1281412800,0.36370000000000002],[1281499200,0.3584],[1281585600,null],[1284609600,0.37369999999999998],[1284696000,null],[1292562000,0.44640000000000002],[1292648400,0.44440000000000002],[1292734800,0.44440000000000002],[1292821200,0.44440000000000002],[1292907600,0.46889999999999998],[1292994000,0.46150000000000002],[1293080400,0.4607],[1293166800,0.45650000000000002],[1293253200,0.45650000000000002],[1293339600,0.45650000000000002],[1293426000,0.45650000000000002],[1293512400,0.45600000000000002],[1293598800,0.4551],[1293685200,0.46410000000000001],[1293771600,0.46820000000000001],[1293858000,0.46229999999999999],[1293944400,0.46229999999999999],[1294030800,0.46229999999999999],[1294117200,0.4698],[1294203600,0.45929999999999999],[1294290000,0.46229999999999999],[1294376400,0.45350000000000001],[1294462800,0.45090000000000002],[1294549200,0.45090000000000002],[1294635600,0.45090000000000002],[1294722000,0.44890000000000002],[1294808400,0.4471],[1294894800,0.44890000000000002],[1294981200,null],[1295067600,0.44],[1295154000,0.44],[1295240400,0.44],[1295326800,0.44],[1295413200,null],[1296536400,0.44159999999999999],[1296622800,0.45879999999999999],[1296709200,null],[1296882000,0.50290000000000001],[1296968400,0.50290000000000001],[1297054800,0.50290000000000001],[1297141200,0.48949999999999999],[1297227600,0.48259999999999997],[1297314000,0.49049999999999999],[1297400400,0.4914],[1297486800,0.50529999999999997],[1297573200,0.50529999999999997],[1297659600,0.50529999999999997],[1297746000,0.51190000000000002],[1297832400,0.49370000000000003],[1297918800,0.4945],[1298005200,0.4874],[1298091600,0.48299999999999998],[1298178000,0.48299999999999998],[1298264400,0.48299999999999998],[1298350800,0.48299999999999998],[1298437200,0.4713],[1298523600,0.46410000000000001],[1298610000,0.4824],[1298696400,0.48749999999999999],[1298782800,0.48749999999999999],[1298869200,0.48749999999999999],[1298955600,0.4914],[1299042000,0.4819],[1299128400,0.48809999999999998],[1299214800,0.49619999999999997],[1299301200,0.49380000000000002],[1299387600,0.49380000000000002],[1299474000,0.49380000000000002],[1299560400,0.48730000000000001],[1299646800,0.48980000000000001],[1299733200,0.4859],[1299819600,0.47049999999999997],[1299906000,0.45929999999999999],[1299992400,0.45929999999999999],[1300075200,0.45929999999999999],[1300161600,0.45829999999999999],[1300248000,0.46179999999999999],[1300334400,null],[1301457600,0.47139999999999999],[1301544000,0.48180000000000001],[1301630400,0.48659999999999998],[1301716800,null],[1301976000,0.51470000000000005],[1302062400,0.50729999999999997],[1302148800,0.50990000000000002],[1302235200,0.51029999999999998],[1302321600,0.50260000000000005],[1302408000,0.50260000000000005],[1302494400,0.50260000000000005],[1302580800,0.48730000000000001],[1302667200,0.47210000000000002],[1302753600,0.46850000000000003],[1302840000,0.46820000000000001],[1302926400,0.46610000000000001],[1303012800,0.46610000000000001],[1303099200,0.46610000000000001],[1303185600,0.4521],[1303272000,null],[1303358400,0.46789999999999998],[1303444800,0.4708],[1303531200,0.4708],[1303617600,0.4708],[1303704000,0.4708],[1303790400,0.47820000000000001],[1303876800,0.4788],[1303963200,0.47070000000000001],[1304049600,0.46339999999999998],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48010000000000003],[1052020800,0.48010000000000003],[1052107200,0.48010000000000003],[1052193600,null],[1052280000,0.4844],[1052366400,0.48499999999999999],[1052452800,0.48780000000000001],[1052539200,0.48899999999999999],[1052625600,0.48899999999999999],[1052712000,0.48899999999999999],[1052798400,0.47960000000000003],[1052884800,null],[1052971200,0.46479999999999999],[1053057600,null],[1060833600,0.46529999999999999],[1060920000,0.47810000000000002],[1061006400,0.48480000000000001],[1061092800,0.48480000000000001],[1061179200,0.48480000000000001],[1061265600,0.47239999999999999],[1061352000,0.47089999999999999],[1061438400,0.46939999999999998],[1061524800,0.46389999999999998],[1061611200,0.45669999999999999],[1061697600,0.45669999999999999],[1061784000,0.45669999999999999],[1061870400,0.45550000000000002],[1061956800,0.4587],[1062043200,0.4486],[1062129600,null],[1083643200,0.45229999999999998],[1083729600,null],[1115092800,0.40710000000000002],[1115179200,0.40489999999999998],[1115265600,0.4259],[1115352000,0.41570000000000001],[1115438400,0.41710000000000003],[1115524800,0.41710000000000003],[1115611200,0.41710000000000003],[1115697600,0.43099999999999999],[1115784000,0.43369999999999997],[1115870400,0.43559999999999999],[1115956800,0.42580000000000001],[1116043200,0.41460000000000002],[1116129600,0.41460000000000002],[1116216000,0.41460000000000002],[1116302400,0.42570000000000002],[1116388800,0.4284],[1116475200,0.45190000000000002],[1116561600,0.45610000000000001],[1116648000,0.4556],[1116734400,0.4556],[1116820800,0.4556],[1116907200,0.45500000000000002],[1116993600,0.44429999999999997],[1117080000,0.44590000000000002],[1117166400,0.44240000000000002],[1117252800,0.43909999999999999],[1117339200,0.43909999999999999],[1117425600,0.43909999999999999],[1117512000,0.43909999999999999],[1117598400,0.4269],[1117684800,0.42670000000000002],[1117771200,null],[1118203200,0.41120000000000001],[1118289600,0.4133],[1118376000,0.41520000000000001],[1118462400,0.41970000000000002],[1118548800,0.41970000000000002],[1118635200,0.41970000000000002],[1118721600,0.42099999999999999],[1118808000,0.4214],[1118894400,0.4214],[1118980800,null],[1119067200,0.41880000000000001],[1119153600,0.41880000000000001],[1119240000,0.41880000000000001],[1119326400,0.41449999999999998],[1119412800,0.41120000000000001],[1119499200,null],[1119585600,0.40689999999999998],[1119672000,0.40660000000000002],[1119758400,0.40660000000000002],[1119844800,0.40660000000000002],[1119931200,null],[1120017600,0.40720000000000001],[1120104000,0.42220000000000002],[1120190400,0.4148],[1120276800,0.42130000000000001],[1120363200,0.42130000000000001],[1120449600,0.42130000000000001],[1120536000,0.42130000000000001],[1120622400,0.42549999999999999],[1120708800,0.43630000000000002],[1120795200,0.44019999999999998],[1120881600,0.44390000000000002],[1120968000,0.44390000000000002],[1121054400,0.44390000000000002],[1121140800,0.44059999999999999],[1121227200,0.44069999999999998],[1121313600,0.43740000000000001],[1121400000,0.43919999999999998],[1121486400,0.43269999999999997],[1121572800,0.43269999999999997],[1121659200,0.43269999999999997],[1121745600,0.43719999999999998],[1121832000,0.44130000000000003],[1121918400,null],[1129780800,0.42049999999999998],[1129867200,0.41449999999999998],[1129953600,null],[1130212800,0.41660000000000003],[1130299200,null],[1130821200,0.41289999999999999],[1130907600,0.4138],[1130994000,null],[1135400400,0.40939999999999999],[1135486800,0.40939999999999999],[1135573200,0.40939999999999999],[1135659600,0.40939999999999999],[1135746000,null],[1136005200,0.40289999999999998],[1136091600,0.40289999999999998],[1136178000,0.40289999999999998],[1136264400,0.40289999999999998],[1136350800,0.40820000000000001],[1136437200,null],[1136523600,0.41110000000000002],[1136610000,0.41220000000000001],[1136696400,0.41220000000000001],[1136782800,0.41220000000000001],[1136869200,0.4133],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.41810000000000003],[1116648000,0.42499999999999999],[1116734400,0.42499999999999999],[1116820800,0.42499999999999999],[1116907200,null],[1116993600,0.42920000000000003],[1117080000,0.43240000000000001],[1117166400,0.42809999999999998],[1117252800,0.434],[1117339200,0.434],[1117425600,0.434],[1117512000,0.434],[1117598400,0.42420000000000002],[1117684800,0.43769999999999998],[1117771200,0.4395],[1117857600,0.43190000000000001],[1117944000,0.43190000000000001],[1118030400,0.43190000000000001],[1118116800,0.42480000000000001],[1118203200,null],[1184990400,0.48220000000000002],[1185076800,0.48220000000000002],[1185163200,0.48220000000000002],[1185249600,0.52249999999999996],[1185336000,0.52000000000000002],[1185422400,0.52359999999999995],[1185508800,0.5464],[1185595200,0.54979999999999996],[1185681600,0.54979999999999996],[1185768000,0.54979999999999996],[1185854400,0.54749999999999999],[1185940800,0.54990000000000006],[1186027200,0.54679999999999995],[1186113600,0.55259999999999998],[1186200000,0.54010000000000002],[1186286400,0.54010000000000002],[1186372800,0.54010000000000002],[1186459200,0.54549999999999998],[1186545600,0.55889999999999995],[1186632000,0.55220000000000002],[1186718400,0.54220000000000002],[1186804800,0.51219999999999999],[1186891200,0.51219999999999999],[1186977600,0.51219999999999999],[1187064000,0.52300000000000002],[1187150400,0.52270000000000005],[1187236800,0.51439999999999997],[1187323200,0.50260000000000005],[1187409600,0.50670000000000004],[1187496000,0.50670000000000004],[1187582400,0.50670000000000004],[1187668800,0.50649999999999995],[1187755200,0.495],[1187841600,0.54049999999999998],[1187928000,0.54420000000000002],[1188014400,0.55130000000000001],[1188100800,0.55130000000000001],[1188187200,0.55130000000000001],[1188273600,0.54210000000000003],[1188360000,0.53110000000000002],[1188446400,0.5403],[1188532800,0.54969999999999997],[1188619200,0.5413],[1188705600,0.5413],[1188792000,0.5413],[1188878400,0.5413],[1188964800,0.54300000000000004],[1189051200,0.53400000000000003],[1189137600,0.54490000000000005],[1189224000,0.54400000000000004],[1189310400,0.54400000000000004],[1189396800,0.54400000000000004],[1189483200,0.53600000000000003],[1189569600,0.54559999999999997],[1189656000,0.56899999999999995],[1189742400,0.5827],[1189828800,0.58420000000000005],[1189915200,0.58420000000000005],[1190001600,0.58420000000000005],[1190088000,0.55989999999999995],[1190174400,0.55430000000000001],[1190260800,0.56340000000000001],[1190347200,0.56879999999999997],[1190433600,0.57369999999999999],[1190520000,0.57369999999999999],[1190606400,0.57369999999999999],[1190692800,0.57489999999999997],[1190779200,0.57530000000000003],[1190865600,0.57330000000000003],[1190952000,0.58209999999999995],[1191038400,0.5796],[1191124800,0.5796],[1191211200,0.5796],[1191297600,0.59150000000000003],[1191384000,0.60260000000000002],[1191470400,0.61580000000000001],[1191556800,0.65149999999999997],[1191643200,0.64529999999999998],[1191729600,0.64529999999999998],[1191816000,0.64529999999999998],[1191902400,0.64910000000000001],[1191988800,0.65269999999999995],[1192075200,0.64539999999999997],[1192161600,0.64349999999999996],[1192248000,0.64239999999999997],[1192334400,0.64239999999999997],[1192420800,0.64239999999999997],[1192507200,0.63870000000000005],[1192593600,0.64259999999999995],[1192680000,0.64219999999999999],[1192766400,0.63529999999999998],[1192852800,0.64049999999999996],[1192939200,0.64049999999999996],[1193025600,0.64049999999999996],[1193112000,0.6512],[1193198400,null],[1193284800,0.53520000000000001],[1193371200,0.53690000000000004],[1193457600,null],[1194584400,0.50409999999999999],[1194670800,null],[1200546000,0.48580000000000001],[1200632400,0.47170000000000001],[1200718800,0.46300000000000002],[1200805200,0.46300000000000002],[1200891600,0.46300000000000002],[1200978000,0.46300000000000002],[1201064400,null],[1201237200,0.4662],[1201323600,0.47310000000000002],[1201410000,0.47310000000000002],[1201496400,0.47310000000000002],[1201582800,0.4738],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42159999999999997],[1714881600,0.42159999999999997],[1714968000,0.42159999999999997],[1715054400,0.4108],[1715140800,0.42059999999999997],[1715227200,0.40310000000000001],[1715313600,0.42470000000000002],[1715400000,0.43180000000000002],[1715486400,0.43180000000000002],[1715572800,0.43180000000000002],[1715659200,0.42070000000000002],[1715745600,0.4199],[1715832000,0.44950000000000001],[1715918400,0.44579999999999997],[1716004800,0.4546],[1716091200,0.4546],[1716177600,0.4546],[1716264000,0.45200000000000001],[1716350400,0.47320000000000001],[1716436800,0.48449999999999999],[1716523200,0.47160000000000002],[1716609600,0.49259999999999998],[1716696000,0.49259999999999998],[1716782400,0.49259999999999998],[1716868800,0.49259999999999998],[1716955200,0.50429999999999997],[1717041600,0.49320000000000003],[1717128000,0.50800000000000001],[1717214400,0.4899],[1717300800,0.4899],[1717387200,0.4899],[1717473600,0.49459999999999998],[1717560000,0.48530000000000001],[1717646400,0.48859999999999998],[1717732800,0.46589999999999998],[1717819200,0.45760000000000001],[1717905600,0.45760000000000001],[1717992000,0.45760000000000001],[1718078400,0.45390000000000003],[1718164800,0.45179999999999998],[1718251200,0.44240000000000002],[1718337600,0.42520000000000002],[1718424000,0.42480000000000001],[1718510400,0.42480000000000001],[1718596800,0.42480000000000001],[1718683200,0.40379999999999999],[1718769600,0.40489999999999998],[1718856000,0.40489999999999998],[1718942400,0.40279999999999999],[1719028800,0.4027],[1719115200,0.4027],[1719201600,0.4027],[1719288000,0.37380000000000002],[1719374400,0.37369999999999998],[1719460800,0.3795],[1719547200,0.37809999999999999],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.36580000000000001],[1719979200,0.36559999999999998],[1720065600,0.3765],[1720152000,0.3765],[1720238400,0.38090000000000002],[1720324800,0.38090000000000002],[1720411200,0.38090000000000002],[1720497600,0.39290000000000003],[1720584000,0.39860000000000001],[1720670400,0.41249999999999998],[1720756800,0.42109999999999997],[1720843200,0.42849999999999999],[1720929600,0.42849999999999999],[1721016000,0.42849999999999999],[1721102400,0.43709999999999999],[1721188800,0.432],[1721275200,0.42130000000000001],[1721361600,0.3957],[1721448000,0.40600000000000003],[1721534400,0.40600000000000003],[1721620800,0.40600000000000003],[1721707200,0.40079999999999999],[1721793600,0.40849999999999997],[1721880000,0.39539999999999997],[1721966400,0.37509999999999999],[1722052800,null],[1722657600,0.40589999999999998],[1722744000,0.40589999999999998],[1722830400,0.40589999999999998],[1722916800,0.39710000000000001],[1723003200,0.4269],[1723089600,null],[1723608000,0.40579999999999999],[1723694400,0.40799999999999997],[1723780800,0.42349999999999999],[1723867200,0.43099999999999999],[1723953600,0.43099999999999999],[1724040000,0.43099999999999999],[1724126400,0.4355],[1724212800,null],[1724299200,0.40689999999999998],[1724385600,0.40839999999999999],[1724472000,0.42730000000000001],[1724558400,0.42730000000000001],[1724644800,0.42730000000000001],[1724731200,0.42470000000000002],[1724817600,0.43509999999999999],[1724904000,0.42180000000000001],[1724990400,0.41920000000000002],[1725076800,0.41520000000000001],[1725163200,0.41520000000000001],[1725249600,0.41520000000000001],[1725336000,0.41520000000000001],[1725422400,null],[1725595200,0.41320000000000001],[1725681600,0.41360000000000002],[1725768000,0.41360000000000002],[1725854400,0.41360000000000002],[1725940800,0.41460000000000002],[1726027200,null],[1726113600,0.42109999999999997],[1726200000,0.43409999999999999],[1726286400,0.43280000000000002],[1726372800,0.43280000000000002],[1726459200,0.43280000000000002],[1726545600,0.42080000000000001],[1726632000,0.42109999999999997],[1726718400,0.4168],[1726804800,0.4325],[1726891200,0.43540000000000001],[1726977600,0.43540000000000001],[1727064000,0.43540000000000001],[1727150400,0.44719999999999999],[1727236800,0.4516],[1727323200,0.44390000000000002],[1727409600,0.43830000000000002],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35489999999999999],[1273118400,null],[1278129600,0.33000000000000002],[1278216000,0.33000000000000002],[1278302400,0.33000000000000002],[1278388800,0.33000000000000002],[1278475200,null],[1304395200,0.34429999999999999],[1304481600,null],[1335931200,0.3236],[1336017600,null],[1336622400,0.33289999999999997],[1336708800,0.33850000000000002],[1336795200,0.34429999999999999],[1336881600,0.34429999999999999],[1336968000,0.34429999999999999],[1337054400,0.3518],[1337140800,0.33989999999999998],[1337227200,0.33450000000000002],[1337313600,0.33200000000000002],[1337400000,0.33489999999999998],[1337486400,0.33489999999999998],[1337572800,0.33489999999999998],[1337659200,0.33860000000000001],[1337745600,0.33750000000000002],[1337832000,0.3367],[1337918400,0.33650000000000002],[1338004800,0.33139999999999997],[1338091200,0.33139999999999997],[1338177600,0.33139999999999997],[1338264000,0.33139999999999997],[1338350400,0.33289999999999997],[1338436800,0.32490000000000002],[1338523200,0.3276],[1338609600,0.3201],[1338696000,0.3201],[1338782400,0.3201],[1338868800,0.32390000000000002],[1338955200,0.32519999999999999],[1339041600,0.33400000000000002],[1339128000,0.33050000000000002],[1339214400,0.3296],[1339300800,0.3296],[1339387200,0.3296],[1339473600,0.32540000000000002],[1339560000,0.32840000000000003],[1339646400,0.32529999999999998],[1339732800,0.3322],[1339819200,0.33689999999999998],[1339905600,0.33689999999999998],[1339992000,0.33689999999999998],[1340078400,0.32340000000000002],[1340164800,0.32729999999999998],[1340251200,0.32669999999999999],[1340337600,0.32600000000000001],[1340424000,0.33660000000000001],[1340510400,0.33660000000000001],[1340596800,0.33660000000000001],[1340683200,0.33300000000000002],[1340769600,0.33160000000000001],[1340856000,0.3306],[1340942400,0.33169999999999999],[1341028800,0.33860000000000001],[1341115200,0.33860000000000001],[1341201600,0.33860000000000001],[1341288000,0.33829999999999999],[1341374400,0.3377],[1341460800,0.3377],[1341547200,0.33429999999999999],[1341633600,0.33179999999999998],[1341720000,0.33179999999999998],[1341806400,0.33179999999999998],[1341892800,null],[1367899200,0.31669999999999998],[1367985600,0.31769999999999998],[1368072000,0.32629999999999998],[1368158400,null],[1368244800,0.32319999999999999],[1368331200,0.32319999999999999],[1368417600,0.32319999999999999],[1368504000,0.32740000000000002],[1368590400,0.3362],[1368676800,0.33600000000000002],[1368763200,0.3276],[1368849600,0.33550000000000002],[1368936000,0.33550000000000002],[1369022400,0.33550000000000002],[1369108800,null],[1370577600,0.3201],[1370664000,null],[1370923200,0.32500000000000001],[1371009600,0.32869999999999999],[1371096000,0.32079999999999997],[1371182400,null],[1373601600,0.33329999999999999],[1373688000,null],[1374033600,0.33939999999999998],[1374120000,null],[1377662400,0.34739999999999999],[1377748800,0.35759999999999997],[1377835200,0.35160000000000002],[1377921600,0.34870000000000001],[1378008000,0.34870000000000001],[1378094400,0.34870000000000001],[1378180800,0.34870000000000001],[1378267200,0.35189999999999999],[1378353600,0.35349999999999998],[1378440000,0.35349999999999998],[1378526400,0.35499999999999998],[1378612800,0.35499999999999998],[1378699200,0.35499999999999998],[1378785600,0.35610000000000003],[1378872000,0.36170000000000002],[1378958400,0.3604],[1379044800,0.36030000000000001],[1379131200,0.35909999999999997],[1379217600,0.35909999999999997],[1379304000,0.35909999999999997],[1379390400,0.3594],[1379476800,0.35899999999999999],[1379563200,0.37019999999999997],[1379649600,0.37430000000000002],[1379736000,0.3669],[1379822400,0.3669],[1379908800,0.3669],[1379995200,null],[1380081600,0.35820000000000002],[1380168000,null],[1380600000,0.3584],[1380686400,null],[1381291200,0.34899999999999998],[1381377600,0.35320000000000001],[1381464000,0.35780000000000001],[1381550400,0.37480000000000002],[1381636800,0.37480000000000002],[1381723200,0.37480000000000002],[1381809600,0.36930000000000002],[1381896000,0.36280000000000001],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.4793],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.47420000000000001],[1088654400,0.4909],[1088740800,0.48720000000000002],[1088827200,0.48970000000000002],[1088913600,0.48970000000000002],[1089000000,0.48970000000000002],[1089086400,0.48970000000000002],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50739999999999996],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51270000000000004],[1089864000,0.5363],[1089950400,0.53480000000000005],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51139999999999997],[1094788800,0.50409999999999999],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,null],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51280000000000003],[1095825600,0.51219999999999999],[1095912000,0.51280000000000003],[1095998400,0.50970000000000004],[1096084800,0.51480000000000004],[1096171200,0.51480000000000004],[1096257600,0.51480000000000004],[1096344000,0.50790000000000002],[1096430400,0.49769999999999998],[1096516800,null],[1105506000,0.50319999999999998],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50480000000000003],[1107061200,0.50480000000000003],[1107147600,0.50480000000000003],[1107234000,0.51180000000000003],[1107320400,0.51480000000000004],[1107406800,0.51870000000000005],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52380000000000004],[1108011600,0.51759999999999995],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null],[1109998800,0.52310000000000001],[1110085200,0.52310000000000001],[1110171600,0.52310000000000001],[1110258000,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.3886],[1714795200,0.38769999999999999],[1714881600,0.38769999999999999],[1714968000,0.38769999999999999],[1715054400,0.3795],[1715140800,0.38080000000000003],[1715227200,0.38350000000000001],[1715313600,0.38929999999999998],[1715400000,0.37569999999999998],[1715486400,0.37569999999999998],[1715572800,0.37569999999999998],[1715659200,0.39600000000000002],[1715745600,0.40229999999999999],[1715832000,0.40300000000000002],[1715918400,0.41470000000000001],[1716004800,0.42020000000000002],[1716091200,0.42020000000000002],[1716177600,0.42020000000000002],[1716264000,0.44400000000000001],[1716350400,0.4536],[1716436800,0.50670000000000004],[1716523200,0.51219999999999999],[1716609600,0.52200000000000002],[1716696000,0.52200000000000002],[1716782400,0.52200000000000002],[1716868800,0.52200000000000002],[1716955200,0.48049999999999998],[1717041600,0.46389999999999998],[1717128000,0.47389999999999999],[1717214400,0.44850000000000001],[1717300800,0.44850000000000001],[1717387200,0.44850000000000001],[1717473600,0.46279999999999999],[1717560000,0.45340000000000003],[1717646400,0.4783],[1717732800,0.47839999999999999],[1717819200,0.46550000000000002],[1717905600,0.46550000000000002],[1717992000,0.46550000000000002],[1718078400,0.45760000000000001],[1718164800,0.45579999999999998],[1718251200,0.45419999999999999],[1718337600,0.4471],[1718424000,0.43180000000000002],[1718510400,0.43180000000000002],[1718596800,0.43180000000000002],[1718683200,0.42609999999999998],[1718769600,0.41460000000000002],[1718856000,0.41460000000000002],[1718942400,0.41849999999999998],[1719028800,0.41260000000000002],[1719115200,0.41260000000000002],[1719201600,0.41260000000000002],[1719288000,0.4214],[1719374400,0.4214],[1719460800,0.37619999999999998],[1719547200,0.37290000000000001],[1719633600,null],[1720756800,0.37619999999999998],[1720843200,null],[1721188800,0.3785],[1721275200,null],[1752206400,0.39950000000000002],[1752292800,0.39660000000000001],[1752379200,0.39660000000000001],[1752465600,0.39660000000000001],[1752552000,null],[1768453200,0.3901],[1768539600,null],[1768626000,0.40639999999999998],[1768712400,0.40639999999999998],[1768798800,0.40639999999999998],[1768885200,0.40639999999999998],[1768971600,0.41449999999999998],[1769058000,0.47170000000000001],[1769144400,0.48470000000000002],[1769230800,0.46800000000000003],[1769317200,0.46800000000000003],[1769403600,0.46800000000000003],[1769490000,0.45850000000000002],[1769576400,0.42970000000000003],[1769662800,0.41949999999999998],[1769749200,0.43180000000000002],[1769835600,0.41010000000000002],[1769922000,0.41010000000000002],[1770008400,0.41010000000000002],[1770094800,0.38540000000000002],[1770181200,0.38519999999999999],[1770267600,0.3876],[1770354000,0.36820000000000003],[1770440400,0.3599],[1770526800,0.3599],[1770613200,0.3599],[1770699600,0.3695],[1770786000,0.37519999999999998],[1770872400,null],[1770958800,0.35870000000000002],[1771045200,0.38009999999999999],[1771131600,0.38009999999999999],[1771218000,0.38009999999999999],[1771304400,0.38009999999999999],[1771390800,0.3921],[1771477200,0.41539999999999999],[1771563600,0.43940000000000001],[1771650000,0.43630000000000002],[1771736400,0.43630000000000002],[1771822800,0.43630000000000002],[1771909200,0.44230000000000003],[1771995600,0.44379999999999997],[1772082000,0.4425],[1772168400,0.45379999999999998],[1772254800,0.46489999999999998],[1772341200,0.46489999999999998],[1772427600,0.46489999999999998],[1772514000,0.45540000000000003],[1772600400,0.44240000000000002],[1772686800,0.50609999999999999],[1772773200,0.47639999999999999],[1772859600,0.47799999999999998],[1772946000,0.47799999999999998],[1773028800,0.47799999999999998],[1773115200,0.49080000000000001],[1773201600,0.48080000000000001],[1773288000,0.48699999999999999],[1773374400,0.4743],[1773460800,0.46100000000000002],[1773547200,0.46100000000000002],[1773633600,0.46100000000000002],[1773720000,0.4612],[1773806400,0.45590000000000003],[1773892800,0.4365],[1773979200,0.41889999999999999],[1774065600,0.42099999999999999],[1774152000,0.42099999999999999],[1774238400,0.42099999999999999],[1774324800,0.4173],[1774411200,0.40760000000000002],[1774497600,0.4239],[1774584000,0.43890000000000001],[1774670400,0.40999999999999998],[1774756800,0.40999999999999998],[1774843200,0.40999999999999998],[1774929600,0.41060000000000002],[1775016000,0.41549999999999998],[1775102400,0.40029999999999999],[1775188800,0.38650000000000001]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.3125],[1556942400,0.32069999999999999],[1557028800,0.32069999999999999],[1557115200,0.32069999999999999],[1557201600,0.31929999999999997],[1557288000,0.31290000000000001],[1557374400,0.31780000000000003],[1557460800,0.315],[1557547200,null],[1588392000,0.32400000000000001],[1588478400,0.32400000000000001],[1588564800,0.32400000000000001],[1588651200,0.33150000000000002],[1588737600,null],[1588910400,0.3352],[1588996800,0.34100000000000003],[1589083200,0.34100000000000003],[1589169600,0.34100000000000003],[1589256000,null],[1591416000,0.38379999999999997],[1591502400,0.38379999999999997],[1591588800,0.38379999999999997],[1591675200,0.38629999999999998],[1591761600,null],[1592452800,0.35820000000000002],[1592539200,0.36130000000000001],[1592625600,0.35420000000000001],[1592712000,0.35420000000000001],[1592798400,0.35420000000000001],[1592884800,null],[1605589200,0.45519999999999999],[1605675600,null],[1605762000,0.46089999999999998],[1605848400,0.47189999999999999],[1605934800,0.47699999999999998],[1606021200,0.47699999999999998],[1606107600,0.47699999999999998],[1606194000,0.46700000000000003],[1606280400,0.4783],[1606366800,0.48870000000000002],[1606453200,0.48870000000000002],[1606539600,0.49540000000000001],[1606626000,0.49540000000000001],[1606712400,0.49540000000000001],[1606798800,0.46650000000000003],[1606885200,0.4672],[1606971600,0.45219999999999999],[1607058000,0.45119999999999999],[1607144400,0.4597],[1607230800,0.4597],[1607317200,0.4597],[1607403600,0.45729999999999998],[1607490000,null],[1611810000,0.49619999999999997],[1611896400,0.47289999999999999],[1611982800,null],[1612328400,0.47420000000000001],[1612414800,0.48609999999999998],[1612501200,null],[1612587600,0.48649999999999999],[1612674000,0.48649999999999999],[1612760400,0.48649999999999999],[1612846800,0.50539999999999996],[1612933200,0.51849999999999996],[1613019600,0.50429999999999997],[1613106000,0.51900000000000002],[1613192400,0.51519999999999999],[1613278800,0.51519999999999999],[1613365200,0.51519999999999999],[1613451600,0.51519999999999999],[1613538000,0.50729999999999997],[1613624400,0.504],[1613710800,null],[1613797200,0.50519999999999998],[1613883600,0.50519999999999998],[1613970000,0.50519999999999998],[1614056400,0.52590000000000003],[1614142800,0.5383],[1614229200,0.54090000000000005],[1614315600,0.51939999999999997],[1614402000,0.51870000000000005],[1614488400,0.51870000000000005],[1614574800,0.51870000000000005],[1614661200,0.52049999999999996],[1614747600,0.51549999999999996],[1614834000,0.51800000000000002],[1614920400,0.52090000000000003],[1615006800,0.54159999999999997],[1615093200,0.54159999999999997],[1615179600,0.54159999999999997],[1615266000,0.54800000000000004],[1615352400,0.54820000000000002],[1615438800,0.56989999999999996],[1615525200,0.56910000000000005],[1615611600,0.57640000000000002],[1615698000,0.57640000000000002],[1615780800,0.57640000000000002],[1615867200,0.59860000000000002],[1615953600,0.57589999999999997],[1616040000,0.59079999999999999],[1616126400,0.58240000000000003],[1616212800,0.56899999999999995],[1616299200,0.56899999999999995],[1616385600,0.56899999999999995],[1616472000,0.56079999999999997],[1616558400,0.54869999999999997],[1616644800,0.53700000000000003],[1616731200,0.54269999999999996],[1616817600,0.53949999999999998],[1616904000,0.53949999999999998],[1616990400,0.53949999999999998],[1617076800,0.52400000000000002],[1617163200,0.54010000000000002],[1617249600,0.54159999999999997],[1617336000,0.57220000000000004],[1617422400,0.57220000000000004],[1617508800,0.57220000000000004],[1617595200,0.57220000000000004],[1617681600,0.57499999999999996],[1617768000,0.56820000000000004],[1617854400,0.56789999999999996],[1617940800,0.56289999999999996],[1618027200,0.57520000000000004],[1618113600,0.57520000000000004],[1618200000,0.57520000000000004],[1618286400,0.56610000000000005],[1618372800,0.57430000000000003],[1618459200,0.56679999999999997],[1618545600,0.58150000000000002],[1618632000,0.58409999999999995],[1618718400,0.58409999999999995],[1618804800,0.58409999999999995],[1618891200,0.57899999999999996],[1618977600,0.55449999999999999],[1619064000,0.56620000000000004],[1619150400,0.57069999999999999],[1619236800,0.58320000000000005],[1619323200,0.58320000000000005],[1619409600,0.58320000000000005],[1619496000,0.57469999999999999],[1619582400,0.57520000000000004],[1619668800,0.58260000000000001],[1619755200,0.57269999999999999],[1619841600,0.56910000000000005],[1619928000,0.56910000000000005],[1620014400,0.56910000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623988800,0.33979999999999999],[1624075200,0.34820000000000001],[1624161600,0.34820000000000001],[1624248000,0.34820000000000001],[1624334400,0.34949999999999998],[1624420800,0.35699999999999998],[1624507200,0.35959999999999998],[1624593600,0.3634],[1624680000,0.3574],[1624766400,0.3574],[1624852800,0.3574],[1624939200,0.36309999999999998],[1625025600,0.36109999999999998],[1625112000,0.3589],[1625198400,0.35580000000000001],[1625284800,0.35830000000000001],[1625371200,0.35830000000000001],[1625457600,0.35830000000000001],[1625544000,0.35830000000000001],[1625630400,0.36420000000000002],[1625716800,0.3725],[1625803200,0.36849999999999999],[1625889600,0.376],[1625976000,0.376],[1626062400,0.376],[1626148800,0.38179999999999997],[1626235200,0.3805],[1626321600,0.37959999999999999],[1626408000,0.37740000000000001],[1626494400,0.37709999999999999],[1626580800,0.37709999999999999],[1626667200,0.37709999999999999],[1626753600,0.37669999999999998],[1626840000,0.38129999999999997],[1626926400,0.3851],[1627012800,0.3911],[1627099200,0.39789999999999998],[1627185600,0.39789999999999998],[1627272000,0.39789999999999998],[1627358400,0.39550000000000002],[1627444800,0.38840000000000002],[1627531200,0.38669999999999999],[1627617600,null],[1631073600,0.37869999999999998],[1631160000,null],[1728446400,0.43319999999999997],[1728532800,0.43459999999999999],[1728619200,null],[1729656000,0.435],[1729742400,0.43780000000000002],[1729828800,0.44309999999999999],[1729915200,0.44159999999999999],[1730001600,0.44159999999999999],[1730088000,0.44159999999999999],[1730174400,0.44929999999999998],[1730260800,null],[1731387600,0.44700000000000001],[1731474000,0.44590000000000002],[1731560400,0.45329999999999998],[1731646800,0.4481],[1731733200,0.45090000000000002],[1731819600,0.45090000000000002],[1731906000,0.45090000000000002],[1731992400,0.44800000000000001],[1732078800,0.44590000000000002],[1732165200,0.44469999999999998],[1732251600,0.44080000000000003],[1732338000,0.44440000000000002],[1732424400,0.44440000000000002],[1732510800,0.44440000000000002],[1732597200,0.44240000000000002],[1732683600,0.439],[1732770000,0.43940000000000001],[1732856400,0.43940000000000001],[1732942800,0.44159999999999999],[1733029200,0.44159999999999999],[1733115600,0.44159999999999999],[1733202000,0.4375],[1733288400,0.43269999999999997],[1733374800,0.44650000000000001],[1733461200,0.44850000000000001],[1733547600,0.44500000000000001],[1733634000,0.44500000000000001],[1733720400,0.44500000000000001],[1733806800,0.4446],[1733893200,0.44359999999999999],[1733979600,0.4536],[1734066000,0.4451],[1734152400,0.45290000000000002],[1734238800,0.45290000000000002],[1734325200,0.45290000000000002],[1734411600,0.4476],[1734498000,0.4461],[1734584400,0.42249999999999999],[1734670800,0.42759999999999998],[1734757200,0.42609999999999998],[1734843600,0.42609999999999998],[1734930000,0.42609999999999998],[1735016400,0.42459999999999998],[1735102800,0.43240000000000001],[1735189200,0.43240000000000001],[1735275600,0.43049999999999999],[1735362000,0.42659999999999998],[1735448400,0.42659999999999998],[1735534800,0.42659999999999998],[1735621200,0.42120000000000002],[1735707600,0.42159999999999997],[1735794000,0.42159999999999997],[1735880400,0.42130000000000001],[1735966800,0.42720000000000002],[1736053200,0.42720000000000002],[1736139600,0.42720000000000002],[1736226000,0.43140000000000001],[1736312400,0.42349999999999999],[1736398800,0.42780000000000001],[1736485200,0.42780000000000001],[1736571600,0.4052],[1736658000,0.4052],[1736744400,0.4052],[1736830800,0.4118],[1736917200,0.432],[1737003600,0.4425],[1737090000,0.44130000000000003],[1737176400,0.45760000000000001],[1737262800,0.45760000000000001],[1737349200,0.45760000000000001],[1737435600,0.45760000000000001],[1737522000,0.44409999999999999],[1737608400,0.439],[1737694800,0.43419999999999997],[1737781200,0.4289],[1737867600,0.4289],[1737954000,0.4289],[1738040400,0.44159999999999999],[1738126800,0.43090000000000001],[1738213200,0.43020000000000003],[1738299600,0.4345],[1738386000,0.42949999999999999],[1738472400,0.42949999999999999],[1738558800,0.42949999999999999],[1738645200,0.43609999999999999],[1738731600,null],[1746504000,0.36620000000000003],[1746590400,0.37230000000000002],[1746676800,0.37569999999999998],[1746763200,0.37880000000000003],[1746849600,0.37730000000000002],[1746936000,0.37730000000000002],[1747022400,0.37730000000000002],[1747108800,null],[1747886400,0.37830000000000003],[1747972800,null],[1749787200,0.38729999999999998],[1749873600,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35630000000000001],[1746244800,0.37569999999999998],[1746331200,0.37569999999999998],[1746417600,0.37569999999999998],[1746504000,0.38379999999999997],[1746590400,0.38600000000000001],[1746676800,0.39079999999999998],[1746763200,0.3916],[1746849600,0.41010000000000002],[1746936000,0.41010000000000002],[1747022400,0.41010000000000002],[1747108800,0.44619999999999999],[1747195200,0.44669999999999999],[1747281600,0.44750000000000001],[1747368000,0.44319999999999998],[1747454400,0.44629999999999997],[1747540800,0.44629999999999997],[1747627200,0.44629999999999997],[1747713600,0.44019999999999998],[1747800000,0.43940000000000001],[1747886400,0.44469999999999998],[1747972800,0.43680000000000002],[1748059200,0.4304],[1748145600,0.4304],[1748232000,0.4304],[1748318400,0.4304],[1748404800,0.43530000000000002],[1748491200,0.43409999999999999],[1748577600,0.42959999999999998],[1748664000,0.43530000000000002],[1748750400,0.43530000000000002],[1748836800,0.43530000000000002],[1748923200,0.44529999999999997],[1749009600,0.45710000000000001],[1749096000,0.46089999999999998],[1749182400,0.46229999999999999],[1749268800,0.46250000000000002],[1749355200,0.46250000000000002],[1749441600,0.46250000000000002],[1749528000,0.45729999999999998],[1749614400,0.4672],[1749700800,0.46560000000000001],[1749787200,0.46039999999999998],[1749873600,0.46560000000000001],[1749960000,0.46560000000000001],[1750046400,0.46560000000000001],[1750132800,0.48180000000000001],[1750219200,0.47399999999999998],[1750305600,0.4758],[1750392000,0.4758],[1750478400,0.4677],[1750564800,0.4677],[1750651200,0.4677],[1750737600,0.46800000000000003],[1750824000,0.48599999999999999],[1750910400,0.4798],[1750996800,0.47789999999999999],[1751083200,0.48799999999999999],[1751169600,0.48799999999999999],[1751256000,0.48799999999999999],[1751342400,0.48709999999999998],[1751428800,0.47999999999999998],[1751515200,0.4768],[1751601600,0.4773],[1751688000,0.4773],[1751774400,0.4773],[1751860800,0.4773],[1751947200,0.48149999999999998],[1752033600,0.47410000000000002],[1752120000,0.4733],[1752206400,0.46910000000000002],[1752292800,0.46949999999999997],[1752379200,0.46949999999999997],[1752465600,0.46949999999999997],[1752552000,0.47699999999999998],[1752638400,0.48630000000000001],[1752724800,0.4798],[1752811200,0.47789999999999999],[1752897600,0.48870000000000002],[1752984000,0.48870000000000002],[1753070400,0.48870000000000002],[1753156800,0.50149999999999995],[1753243200,0.50019999999999998],[1753329600,0.49199999999999999],[1753416000,0.49869999999999998],[1753502400,0.50339999999999996],[1753588800,0.50339999999999996],[1753675200,0.50339999999999996],[1753761600,0.50860000000000005],[1753848000,0.50770000000000004],[1753934400,0.50900000000000001],[1754020800,0.50729999999999997],[1754107200,0.50470000000000004],[1754193600,0.50470000000000004],[1754280000,0.50470000000000004],[1754366400,0.52090000000000003],[1754452800,0.51970000000000005],[1754539200,0.52659999999999996],[1754625600,0.52459999999999996],[1754712000,0.47420000000000001],[1754798400,0.47420000000000001],[1754884800,0.47420000000000001],[1754971200,0.46260000000000001],[1755057600,0.46339999999999998],[1755144000,0.46350000000000002],[1755230400,0.4698],[1755316800,0.4592],[1755403200,0.4592],[1755489600,0.4592],[1755576000,0.46200000000000002],[1755662400,0.4526],[1755748800,0.4587],[1755835200,0.45169999999999999],[1755921600,0.45450000000000002],[1756008000,0.45450000000000002],[1756094400,0.45450000000000002],[1756180800,0.45440000000000003],[1756267200,0.46429999999999999],[1756353600,0.46260000000000001],[1756440000,0.46450000000000002],[1756526400,0.46750000000000003],[1756612800,0.46750000000000003],[1756699200,0.46750000000000003],[1756785600,0.46750000000000003],[1756872000,0.46139999999999998],[1756958400,0.46289999999999998],[1757044800,0.4602],[1757131200,0.46650000000000003],[1757217600,0.46650000000000003],[1757304000,0.46650000000000003],[1757390400,0.46660000000000001],[1757476800,0.44569999999999999],[1757563200,0.43519999999999998],[1757649600,0.42870000000000003],[1757736000,0.43230000000000002],[1757822400,0.43230000000000002],[1757908800,0.43230000000000002],[1757995200,0.44340000000000002],[1758081600,0.437],[1758168000,0.439],[1758254400,0.42799999999999999],[1758340800,0.42649999999999999],[1758427200,0.42649999999999999],[1758513600,0.42649999999999999],[1758600000,0.42030000000000001],[1758686400,0.42209999999999998],[1758772800,0.39419999999999999],[1758859200,0.40189999999999998],[1758945600,0.40289999999999998],[1759032000,0.40289999999999998],[1759118400,0.40289999999999998],[1759204800,0.39410000000000001],[1759291200,null],[1761624000,0.39250000000000002],[1761710400,null]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493956800,0.30209999999999998],[1494043200,0.30170000000000002],[1494129600,0.30170000000000002],[1494216000,0.30170000000000002],[1494302400,0.3009],[1494388800,null],[1498708800,0.31209999999999999],[1498795200,0.31159999999999999],[1498881600,0.3206],[1498968000,0.3206],[1499054400,0.3206],[1499140800,0.31490000000000001],[1499227200,0.31490000000000001],[1499313600,0.31259999999999999],[1499400000,null],[1508904000,0.3679],[1508990400,0.36099999999999999],[1509076800,0.36670000000000003],[1509163200,0.36170000000000002],[1509249600,0.36170000000000002],[1509336000,0.36170000000000002],[1509422400,0.34910000000000002],[1509508800,0.35160000000000002],[1509595200,null],[1509768000,0.35539999999999999],[1509854400,0.35539999999999999],[1509944400,0.35539999999999999],[1510030800,null],[1510117200,0.3538],[1510203600,null],[1510376400,0.35570000000000002],[1510462800,0.35570000000000002],[1510549200,0.35570000000000002],[1510635600,0.36080000000000001],[1510722000,0.3624],[1510808400,0.35709999999999997],[1510894800,0.36159999999999998],[1510981200,0.36399999999999999],[1511067600,0.36399999999999999],[1511154000,0.36399999999999999],[1511240400,0.3669],[1511326800,0.37169999999999997],[1511413200,0.36599999999999999],[1511499600,0.36599999999999999],[1511586000,0.3619],[1511672400,0.3619],[1511758800,0.3619],[1511845200,0.36449999999999999],[1511931600,0.371],[1512018000,0.37780000000000002],[1512104400,0.38219999999999998],[1512190800,0.37469999999999998],[1512277200,0.37469999999999998],[1512363600,0.37469999999999998],[1512450000,0.37730000000000002],[1512536400,0.36720000000000003],[1512622800,0.37009999999999998],[1512709200,0.36720000000000003],[1512795600,0.35020000000000001],[1512882000,0.35020000000000001],[1512968400,0.35020000000000001],[1513054800,0.34899999999999998],[1513141200,0.3468],[1513227600,0.34849999999999998],[1513314000,0.34820000000000001],[1513400400,0.35439999999999999],[1513486800,0.35439999999999999],[1513573200,0.35439999999999999],[1513659600,0.34999999999999998],[1513746000,0.3463],[1513832400,0.34720000000000001],[1513918800,0.34910000000000002],[1514005200,0.34899999999999998],[1514091600,0.34899999999999998],[1514178000,0.34899999999999998],[1514264400,0.34899999999999998],[1514350800,0.35049999999999998],[1514437200,0.36030000000000001],[1514523600,0.35570000000000002],[1514610000,0.35370000000000001],[1514696400,0.35370000000000001],[1514782800,0.35370000000000001],[1514869200,0.35370000000000001],[1514955600,0.35049999999999998],[1515042000,null],[1518066000,0.34899999999999998],[1518152400,0.34599999999999997],[1518238800,0.34789999999999999],[1518325200,0.34789999999999999],[1518411600,0.34789999999999999],[1518498000,0.35060000000000002],[1518584400,0.35599999999999998],[1518670800,0.35930000000000001],[1518757200,0.36559999999999998],[1518843600,0.3725],[1518930000,0.3725],[1519016400,0.3725],[1519102800,0.3725],[1519189200,0.36730000000000002],[1519275600,0.37269999999999998],[1519362000,0.376],[1519448400,0.37709999999999999],[1519534800,0.37709999999999999],[1519621200,0.37709999999999999],[1519707600,0.37759999999999999],[1519794000,null],[1520053200,0.34389999999999998],[1520139600,0.34389999999999998],[1520226000,0.34389999999999998],[1520312400,null],[1520398800,0.35220000000000001],[1520485200,0.34899999999999998],[1520571600,null],[1520658000,0.36130000000000001],[1520744400,0.36130000000000001],[1520827200,0.36130000000000001],[1520913600,0.36849999999999999],[1521000000,0.37280000000000002],[1521086400,0.37109999999999999],[1521172800,0.37119999999999997],[1521259200,0.37469999999999998],[1521345600,0.37469999999999998],[1521432000,0.37469999999999998],[1521518400,0.3679],[1521604800,0.3679],[1521691200,0.36549999999999999],[1521777600,0.35630000000000001],[1521864000,0.35249999999999998],[1521950400,0.35249999999999998],[1522036800,0.35249999999999998],[1522123200,0.35589999999999999],[1522209600,0.35539999999999999],[1522296000,0.34560000000000002],[1522382400,0.3543],[1522468800,0.3543],[1522555200,0.3543],[1522641600,0.3543],[1522728000,null],[1522814400,0.34539999999999998],[1522900800,null],[1522987200,0.35830000000000001],[1523073600,0.35360000000000003],[1523160000,0.35360000000000003],[1523246400,0.35360000000000003],[1523332800,0.34610000000000002],[1523419200,0.35160000000000002],[1523505600,0.34999999999999998],[1523592000,0.35420000000000001],[1523678400,0.35420000000000001],[1523764800,0.35420000000000001],[1523851200,0.35420000000000001],[1523937600,0.3629],[1524024000,0.37390000000000001],[1524110400,0.37709999999999999],[1524196800,0.37740000000000001],[1524283200,0.37909999999999999],[1524369600,0.37909999999999999],[1524456000,0.37909999999999999],[1524542400,0.36880000000000002],[1524628800,0.35709999999999997],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33689999999999998],[1223092800,null],[1223697600,0.29970000000000002],[1223784000,0.29970000000000002],[1223870400,0.29970000000000002],[1223956800,null],[1224129600,0.27989999999999998],[1224216000,0.29930000000000001],[1224302400,null],[1224734400,0.28670000000000001],[1224820800,0.29520000000000002],[1224907200,0.27629999999999999],[1224993600,0.27629999999999999],[1225080000,0.27629999999999999],[1225166400,null],[1227070800,0.26329999999999998],[1227157200,0.24979999999999999],[1227243600,0.23200000000000001],[1227330000,0.25080000000000002],[1227416400,0.25080000000000002],[1227502800,0.25080000000000002],[1227589200,0.26450000000000001],[1227675600,0.26329999999999998],[1227762000,null],[1227934800,0.27400000000000002],[1228021200,0.27400000000000002],[1228107600,0.27400000000000002],[1228194000,null],[1228280400,0.26300000000000001],[1228366800,0.26889999999999997],[1228453200,0.26240000000000002],[1228539600,0.26900000000000002],[1228626000,0.26900000000000002],[1228712400,0.26900000000000002],[1228798800,null],[1229403600,0.26679999999999998],[1229490000,null],[1241668800,0.39929999999999999],[1241755200,null],[1242100800,0.39340000000000003],[1242187200,0.40210000000000001],[1242273600,0.38719999999999999],[1242360000,0.3906],[1242446400,0.39700000000000002],[1242532800,0.39700000000000002],[1242619200,0.39700000000000002],[1242705600,0.40949999999999998],[1242792000,0.39900000000000002],[1242878400,0.38819999999999999],[1242964800,0.38059999999999999],[1243051200,null],[1243396800,0.39410000000000001],[1243483200,null],[1250136000,0.42849999999999999],[1250222400,0.43209999999999998],[1250308800,0.4299],[1250395200,0.4299],[1250481600,0.4299],[1250568000,0.4289],[1250654400,null],[1262926800,0.49809999999999999],[1263013200,0.47699999999999998],[1263099600,0.47699999999999998],[1263186000,0.47699999999999998],[1263272400,0.48670000000000002],[1263358800,0.47839999999999999],[1263445200,0.49199999999999999],[1263531600,0.48010000000000003],[1263618000,0.47639999999999999],[1263704400,0.47639999999999999],[1263790800,0.47639999999999999],[1263877200,0.47639999999999999],[1263963600,0.47799999999999998],[1264050000,0.4642],[1264136400,0.45500000000000002],[1264222800,0.44],[1264309200,0.44],[1264395600,0.44],[1264482000,0.44450000000000001],[1264568400,0.43009999999999998],[1264654800,0.4304],[1264741200,0.42859999999999998],[1264827600,0.40960000000000002],[1264914000,0.40960000000000002],[1265000400,0.40960000000000002],[1265086800,0.4168],[1265173200,0.43309999999999998],[1265259600,0.45529999999999998],[1265346000,0.44940000000000002],[1265432400,0.4511],[1265518800,0.4511],[1265605200,0.4511],[1265691600,0.45179999999999998],[1265778000,0.43319999999999997],[1265864400,0.43740000000000001],[1265950800,0.43569999999999998],[1266037200,0.42980000000000002],[1266123600,0.42980000000000002],[1266210000,0.42980000000000002],[1266296400,0.42980000000000002],[1266382800,0.435],[1266469200,0.43640000000000001],[1266555600,0.4425],[1266642000,0.443],[1266728400,0.443],[1266814800,0.443],[1266901200,0.44219999999999998],[1266987600,0.45440000000000003],[1267074000,0.4551],[1267160400,0.4536],[1267246800,0.44190000000000002],[1267333200,0.44190000000000002],[1267419600,0.44190000000000002],[1267506000,0.49049999999999999],[1267592400,0.47520000000000001],[1267678800,0.46289999999999998],[1267765200,0.47489999999999999],[1267851600,0.48880000000000001],[1267938000,0.48880000000000001],[1268024400,0.48880000000000001],[1268110800,0.50060000000000004],[1268197200,0.50960000000000005],[1268283600,0.50509999999999999],[1268370000,0.4995],[1268456400,0.4985],[1268542800,0.4985],[1268625600,0.4985],[1268712000,0.49880000000000002],[1268798400,0.4924],[1268884800,0.48899999999999999],[1268971200,0.48680000000000001],[1269057600,0.48159999999999997],[1269144000,0.48159999999999997],[1269230400,0.48159999999999997],[1269316800,0.47989999999999999],[1269403200,0.47360000000000002],[1269489600,0.4793],[1269576000,0.46899999999999997],[1269662400,0.45579999999999998],[1269748800,0.45579999999999998],[1269835200,0.45579999999999998],[1269921600,0.45200000000000001],[1270008000,0.45779999999999998],[1270094400,0.46400000000000002],[1270180800,0.4622],[1270267200,0.4622],[1270353600,0.4622],[1270440000,0.4622],[1270526400,0.46820000000000001],[1270612800,0.46610000000000001],[1270699200,0.4551],[1270785600,0.46129999999999999],[1270872000,0.46010000000000001],[1270958400,0.46010000000000001],[1271044800,0.46010000000000001],[1271131200,0.45950000000000002],[1271217600,0.46410000000000001],[1271304000,0.45419999999999999],[1271390400,0.45550000000000002],[1271476800,0.44519999999999998],[1271563200,0.44519999999999998],[1271649600,0.44519999999999998],[1271736000,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40050000000000002],[1210305600,0.43869999999999998],[1210392000,0.4355],[1210478400,0.4355],[1210564800,0.4355],[1210651200,0.44369999999999998],[1210737600,0.4506],[1210824000,0.4521],[1210910400,0.4425],[1210996800,0.44729999999999998],[1211083200,0.44729999999999998],[1211169600,0.44729999999999998],[1211256000,0.44740000000000002],[1211342400,0.45529999999999998],[1211428800,0.44900000000000001],[1211515200,0.45350000000000001],[1211601600,0.45779999999999998],[1211688000,0.45779999999999998],[1211774400,0.45779999999999998],[1211860800,0.45779999999999998],[1211947200,0.46100000000000002],[1212033600,0.46229999999999999],[1212120000,0.46589999999999998],[1212206400,0.46329999999999999],[1212292800,0.46329999999999999],[1212379200,0.46329999999999999],[1212465600,0.4612],[1212552000,0.46589999999999998],[1212638400,0.46510000000000001],[1212724800,0.46550000000000002],[1212811200,0.46729999999999999],[1212897600,0.46729999999999999],[1212984000,0.46729999999999999],[1213070400,0.46939999999999998],[1213156800,0.47320000000000001],[1213243200,0.4723],[1213329600,0.47010000000000002],[1213416000,0.47460000000000002],[1213502400,0.47460000000000002],[1213588800,0.47460000000000002],[1213675200,0.47470000000000001],[1213761600,0.47439999999999999],[1213848000,0.4758],[1213934400,0.46679999999999999],[1214020800,0.4642],[1214107200,0.4642],[1214193600,0.4642],[1214280000,0.47099999999999997],[1214366400,0.47220000000000001],[1214452800,0.46439999999999998],[1214539200,0.46060000000000001],[1214625600,0.46239999999999998],[1214712000,0.46239999999999998],[1214798400,0.46239999999999998],[1214884800,0.46360000000000001],[1214971200,0.45760000000000001],[1215057600,0.40529999999999999],[1215144000,0.41660000000000003],[1215230400,0.41660000000000003],[1215316800,0.41660000000000003],[1215403200,0.41660000000000003],[1215489600,0.40949999999999998],[1215576000,0.41239999999999999],[1215662400,0.41439999999999999],[1215748800,0.41639999999999999],[1215835200,0.42349999999999999],[1215921600,0.42349999999999999],[1216008000,0.42349999999999999],[1216094400,0.43580000000000002],[1216180800,0.43619999999999998],[1216267200,0.44879999999999998],[1216353600,0.46029999999999999],[1216440000,0.46150000000000002],[1216526400,0.46150000000000002],[1216612800,0.46150000000000002],[1216699200,0.44579999999999997],[1216785600,0.46889999999999998],[1216872000,0.46939999999999998],[1216958400,0.47120000000000001],[1217044800,0.46350000000000002],[1217131200,0.46350000000000002],[1217217600,0.46350000000000002],[1217304000,0.45490000000000003],[1217390400,0.44700000000000001],[1217476800,0.4541],[1217563200,0.4511],[1217649600,0.45029999999999998],[1217736000,0.45029999999999998],[1217822400,0.45029999999999998],[1217908800,0.43330000000000002],[1217995200,0.4375],[1218081600,0.44579999999999997],[1218168000,0.44479999999999997],[1218254400,0.43690000000000001],[1218340800,0.43690000000000001],[1218427200,0.43690000000000001],[1218513600,0.42909999999999998],[1218600000,0.42849999999999999],[1218686400,0.4269],[1218772800,0.42620000000000002],[1218859200,0.42330000000000001],[1218945600,0.42330000000000001],[1219032000,0.42330000000000001],[1219118400,0.41620000000000001],[1219204800,0.4148],[1219291200,0.41959999999999997],[1219377600,0.42720000000000002],[1219464000,0.42859999999999998],[1219550400,0.42859999999999998],[1219636800,0.42859999999999998],[1219723200,0.4299],[1219809600,0.42749999999999999],[1219896000,0.42759999999999998],[1219982400,0.42370000000000002],[1220068800,0.42299999999999999],[1220155200,0.42299999999999999],[1220241600,0.42299999999999999],[1220328000,0.42299999999999999],[1220414400,0.42480000000000001],[1220500800,0.4204],[1220587200,0.41880000000000001],[1220673600,0.41689999999999999],[1220760000,0.41689999999999999],[1220846400,0.41689999999999999],[1220932800,0.41870000000000002],[1221019200,0.41760000000000003],[1221105600,0.4143],[1221192000,0.42299999999999999],[1221278400,0.4304],[1221364800,0.4304],[1221451200,0.4304],[1221537600,0.4345],[1221624000,0.42749999999999999],[1221710400,0.40920000000000001],[1221796800,0.39900000000000002],[1221883200,0.43020000000000003],[1221969600,0.43020000000000003],[1222056000,0.43020000000000003],[1222142400,0.43240000000000001],[1222228800,0.38419999999999999],[1222315200,0.3987],[1222401600,0.38740000000000002],[1222488000,null],[1223006400,0.33739999999999998],[1223092800,0.33560000000000001],[1223179200,0.33560000000000001],[1223265600,0.33560000000000001],[1223352000,null],[1223697600,0.30109999999999998],[1223784000,0.30109999999999998],[1223870400,0.30109999999999998],[1223956800,null],[1224734400,0.31850000000000001],[1224820800,0.34200000000000003],[1224907200,0.33950000000000002],[1224993600,0.33950000000000002],[1225080000,0.33950000000000002],[1225166400,0.3458],[1225252800,0.32329999999999998],[1225339200,0.2989],[1225425600,null],[1226034000,0.28949999999999998],[1226120400,null],[1226552400,0.28560000000000002],[1226638800,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29189999999999999],[1223697600,null],[1226466000,0.29110000000000003],[1226552400,0.27929999999999999],[1226638800,0.29959999999999998],[1226725200,0.29920000000000002],[1226811600,0.29920000000000002],[1226898000,0.29920000000000002],[1226984400,0.29170000000000001],[1227070800,0.28699999999999998],[1227157200,0.26590000000000003],[1227243600,0.26719999999999999],[1227330000,0.2863],[1227416400,0.2863],[1227502800,0.2863],[1227589200,0.29249999999999998],[1227675600,0.2954],[1227762000,0.30080000000000001],[1227848400,0.30080000000000001],[1227934800,0.30499999999999999],[1228021200,0.30499999999999999],[1228107600,0.30499999999999999],[1228194000,0.28120000000000001],[1228280400,0.2923],[1228366800,0.31390000000000001],[1228453200,0.30880000000000002],[1228539600,0.32790000000000002],[1228626000,0.32790000000000002],[1228712400,0.32790000000000002],[1228798800,0.32569999999999999],[1228885200,0.31640000000000001],[1228971600,0.31769999999999998],[1229058000,0.31659999999999999],[1229144400,0.31090000000000001],[1229230800,0.31090000000000001],[1229317200,0.31090000000000001],[1229403600,0.314],[1229490000,0.33019999999999999],[1229576400,0.33019999999999999],[1229662800,0.32600000000000001],[1229749200,0.30680000000000002],[1229835600,0.30680000000000002],[1229922000,0.30680000000000002],[1230008400,0.30719999999999997],[1230094800,0.31669999999999998],[1230181200,0.3135],[1230267600,0.3135],[1230354000,0.31719999999999998],[1230440400,0.31719999999999998],[1230526800,0.31719999999999998],[1230613200,0.31840000000000002],[1230699600,0.32429999999999998],[1230786000,0.32650000000000001],[1230872400,0.32650000000000001],[1230958800,0.31940000000000002],[1231045200,0.31940000000000002],[1231131600,0.31940000000000002],[1231218000,0.32990000000000003],[1231304400,0.31809999999999999],[1231390800,0.31180000000000002],[1231477200,0.30630000000000002],[1231563600,0.3054],[1231650000,0.3054],[1231736400,0.3054],[1231822800,0.2989],[1231909200,0.3009],[1231995600,0.30009999999999998],[1232082000,0.31659999999999999],[1232168400,0.32079999999999997],[1232254800,0.32079999999999997],[1232341200,0.32079999999999997],[1232427600,0.32079999999999997],[1232514000,0.31540000000000001],[1232600400,0.32819999999999999],[1232686800,0.32729999999999998],[1232773200,0.31769999999999998],[1232859600,0.31769999999999998],[1232946000,0.31769999999999998],[1233032400,0.31950000000000001],[1233118800,0.32629999999999998],[1233205200,0.33100000000000002],[1233291600,0.3165],[1233378000,0.3125],[1233464400,0.3125],[1233550800,0.3125],[1233637200,0.30649999999999999],[1233723600,0.30130000000000001],[1233810000,0.31509999999999999],[1233896400,0.31380000000000002],[1233982800,0.30580000000000002],[1234069200,0.30580000000000002],[1234155600,0.30580000000000002],[1234242000,0.31409999999999999],[1234328400,0.3211],[1234414800,0.3236],[1234501200,0.32350000000000001],[1234587600,0.31159999999999999],[1234674000,0.31159999999999999],[1234760400,0.31159999999999999],[1234846800,0.31159999999999999],[1234933200,0.31030000000000002],[1235019600,0.31319999999999998],[1235106000,0.31409999999999999],[1235192400,0.30930000000000002],[1235278800,0.30930000000000002],[1235365200,0.30930000000000002],[1235451600,0.29599999999999999],[1235538000,0.31519999999999998],[1235624400,0.30459999999999998],[1235710800,0.30359999999999998],[1235797200,0.29260000000000003],[1235883600,0.29260000000000003],[1235970000,0.29260000000000003],[1236056400,0.28249999999999997],[1236142800,0.29220000000000002],[1236229200,0.29389999999999999],[1236315600,0.28599999999999998],[1236402000,0.28620000000000001],[1236488400,0.28620000000000001],[1236571200,0.28620000000000001],[1236657600,0.28720000000000001],[1236744000,0.29699999999999999],[1236830400,0.28570000000000001],[1236916800,0.29449999999999998],[1237003200,0.27510000000000001],[1237089600,0.27510000000000001],[1237176000,0.27510000000000001],[1237262400,0.28420000000000001],[1237348800,0.28960000000000002],[1237435200,0.28970000000000001],[1237521600,0.28799999999999998],[1237608000,0.28660000000000002],[1237694400,0.28660000000000002],[1237780800,0.28660000000000002],[1237867200,0.29730000000000001],[1237953600,0.29699999999999999],[1238040000,0.29909999999999998],[1238126400,0.29949999999999999],[1238212800,0.2893],[1238299200,0.2893],[1238385600,0.2893],[1238472000,0.28570000000000001],[1238558400,0.29580000000000001],[1238644800,0.3004],[1238731200,0.30399999999999999],[1238817600,0.30330000000000001],[1238904000,0.30330000000000001],[1238990400,0.30330000000000001],[1239076800,0.2989],[1239163200,0.29970000000000002],[1239249600,0.3075],[1239336000,0.3019],[1239422400,0.3019],[1239508800,0.3019],[1239595200,0.3019],[1239681600,0.30199999999999999],[1239768000,0.29020000000000001],[1239854400,0.28489999999999999],[1239940800,0.29010000000000002],[1240027200,null],[1240286400,0.29409999999999997],[1240372800,0.28910000000000002],[1240459200,0.28760000000000002],[1240545600,null],[1240891200,0.29659999999999997],[1240977600,0.30149999999999999],[1241064000,0.30599999999999999],[1241150400,0.30330000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1730347200,0.43290000000000001],[1730433600,0.42809999999999998],[1730520000,0.42520000000000002],[1730606400,0.42520000000000002],[1730696400,0.42520000000000002],[1730782800,0.42770000000000002],[1730869200,null],[1730955600,0.44829999999999998],[1731042000,0.441],[1731128400,0.44030000000000002],[1731214800,0.44030000000000002],[1731301200,0.44030000000000002],[1731387600,0.43730000000000002],[1731474000,0.44059999999999999],[1731560400,0.44259999999999999],[1731646800,0.43730000000000002],[1731733200,0.4335],[1731819600,0.4335],[1731906000,0.4335],[1731992400,0.437],[1732078800,0.43740000000000001],[1732165200,0.43440000000000001],[1732251600,0.43890000000000001],[1732338000,0.43330000000000002],[1732424400,0.43330000000000002],[1732510800,0.43330000000000002],[1732597200,0.42570000000000002],[1732683600,0.43109999999999998],[1732770000,0.432],[1732856400,0.432],[1732942800,0.43309999999999998],[1733029200,0.43309999999999998],[1733115600,0.43309999999999998],[1733202000,null],[1734584400,0.39750000000000002],[1734670800,0.40010000000000001],[1734757200,0.4007],[1734843600,0.4007],[1734930000,0.4007],[1735016400,0.40060000000000001],[1735102800,0.40489999999999998],[1735189200,0.40489999999999998],[1735275600,0.40460000000000002],[1735362000,0.40539999999999998],[1735448400,0.40539999999999998],[1735534800,0.40539999999999998],[1735621200,0.40260000000000001],[1735707600,0.40300000000000002],[1735794000,0.40300000000000002],[1735880400,0.39460000000000001],[1735966800,0.39650000000000002],[1736053200,0.39650000000000002],[1736139600,0.39650000000000002],[1736226000,0.3856],[1736312400,0.38700000000000001],[1736398800,0.39579999999999999],[1736485200,0.39579999999999999],[1736571600,0.3886],[1736658000,0.3886],[1736744400,0.3886],[1736830800,0.39660000000000001],[1736917200,0.40279999999999999],[1737003600,0.4037],[1737090000,0.40970000000000001],[1737176400,0.41149999999999998],[1737262800,0.41149999999999998],[1737349200,0.41149999999999998],[1737435600,0.41149999999999998],[1737522000,0.41110000000000002],[1737608400,null],[1738040400,0.40939999999999999],[1738126800,0.40620000000000001],[1738213200,0.40610000000000002],[1738299600,0.40999999999999998],[1738386000,0.40939999999999999],[1738472400,0.40939999999999999],[1738558800,0.40939999999999999],[1738645200,0.4173],[1738731600,0.41460000000000002],[1738818000,0.41589999999999999],[1738904400,0.41810000000000003],[1738990800,0.41460000000000002],[1739077200,0.41460000000000002],[1739163600,0.41460000000000002],[1739250000,0.41749999999999998],[1739336400,0.41870000000000002],[1739422800,0.41599999999999998],[1739509200,0.4199],[1739595600,0.41739999999999999],[1739682000,0.41739999999999999],[1739768400,0.41739999999999999],[1739854800,0.41739999999999999],[1739941200,0.41880000000000001],[1740027600,0.42309999999999998],[1740114000,0.42570000000000002],[1740200400,0.4264],[1740286800,0.4264],[1740373200,0.4264],[1740459600,0.42999999999999999],[1740546000,0.4355],[1740632400,0.43280000000000002],[1740718800,0.43990000000000001],[1740805200,0.4476],[1740891600,0.4476],[1740978000,0.4476],[1741064400,0.45810000000000001],[1741150800,0.4501],[1741237200,0.44729999999999998],[1741323600,0.43890000000000001],[1741410000,0.44190000000000002],[1741496400,0.44190000000000002],[1741579200,0.44190000000000002],[1741665600,0.439],[1741752000,0.42670000000000002],[1741838400,0.4274],[1741924800,0.42559999999999998],[1742011200,0.43219999999999997],[1742097600,0.43219999999999997],[1742184000,0.43219999999999997],[1742270400,0.43590000000000001],[1742356800,0.44030000000000002],[1742443200,0.4425],[1742529600,0.44269999999999998],[1742616000,0.4355],[1742702400,0.4355],[1742788800,0.4355],[1742875200,0.44009999999999999],[1742961600,0.44540000000000002],[1743048000,0.45400000000000001],[1743134400,0.46110000000000001],[1743220800,0.45779999999999998],[1743307200,0.45779999999999998],[1743393600,0.45779999999999998],[1743480000,0.46939999999999998],[1743566400,0.47589999999999999],[1743652800,0.47460000000000002],[1743739200,0.48530000000000001],[1743825600,0.45040000000000002],[1743912000,0.45040000000000002],[1743998400,0.45040000000000002],[1744084800,0.4405],[1744171200,0.43469999999999998],[1744257600,0.4647],[1744344000,0.47070000000000001],[1744430400,0.48770000000000002],[1744516800,0.48770000000000002],[1744603200,0.48770000000000002],[1744689600,0.4904],[1744776000,0.48330000000000001],[1744862400,0.47849999999999998],[1744948800,0.4778],[1745035200,0.4778],[1745121600,0.4778],[1745208000,0.4778],[1745294400,0.46200000000000002],[1745380800,0.4768],[1745467200,0.47299999999999998],[1745553600,0.46989999999999998],[1745640000,0.46510000000000001],[1745726400,0.46510000000000001],[1745812800,0.46510000000000001],[1745899200,0.46689999999999998],[1745985600,0.47020000000000001],[1746072000,0.47460000000000002],[1746158400,null],[1748664000,0.38450000000000001],[1748750400,0.38450000000000001],[1748836800,0.38450000000000001],[1748923200,0.38379999999999997],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4743],[1051934400,0.49020000000000002],[1052020800,0.49020000000000002],[1052107200,0.49020000000000002],[1052193600,0.4894],[1052280000,0.49330000000000002],[1052366400,null],[1056600000,0.4748],[1056686400,0.4854],[1056772800,0.48809999999999998],[1056859200,0.48809999999999998],[1056945600,0.48809999999999998],[1057032000,0.47749999999999998],[1057118400,0.49249999999999999],[1057204800,0.49759999999999999],[1057291200,0.50319999999999998],[1057377600,0.50319999999999998],[1057464000,0.50319999999999998],[1057550400,0.50319999999999998],[1057636800,0.50949999999999995],[1057723200,0.49980000000000002],[1057809600,0.49619999999999997],[1057896000,0.49159999999999998],[1057982400,0.48759999999999998],[1058068800,0.48759999999999998],[1058155200,0.48759999999999998],[1058241600,0.49080000000000001],[1058328000,0.47049999999999997],[1058414400,0.47839999999999999],[1058500800,0.45400000000000001],[1058587200,null],[1058932800,0.45729999999999998],[1059019200,0.44990000000000002],[1059105600,null],[1059192000,0.46010000000000001],[1059278400,0.46010000000000001],[1059364800,0.46010000000000001],[1059451200,0.45050000000000001],[1059537600,0.46229999999999999],[1059624000,0.46289999999999998],[1059710400,0.48180000000000001],[1059796800,0.48249999999999998],[1059883200,0.48249999999999998],[1059969600,0.48249999999999998],[1060056000,0.48820000000000002],[1060142400,0.48330000000000001],[1060228800,0.4798],[1060315200,0.47299999999999998],[1060401600,0.45269999999999999],[1060488000,0.45269999999999999],[1060574400,0.45269999999999999],[1060660800,0.46629999999999999],[1060747200,null],[1060833600,0.46779999999999999],[1060920000,0.46960000000000002],[1061006400,0.47720000000000001],[1061092800,0.47720000000000001],[1061179200,0.47720000000000001],[1061265600,0.48830000000000001],[1061352000,0.4788],[1061438400,0.4748],[1061524800,0.49130000000000001],[1061611200,0.4879],[1061697600,0.4879],[1061784000,0.4879],[1061870400,0.48209999999999997],[1061956800,0.48409999999999997],[1062043200,0.48659999999999998],[1062129600,0.4788],[1062216000,0.4829],[1062302400,0.4829],[1062388800,0.4829],[1062475200,0.4829],[1062561600,0.48349999999999999],[1062648000,0.46179999999999999],[1062734400,0.46489999999999998],[1062820800,0.45279999999999998],[1062907200,0.45279999999999998],[1062993600,0.45279999999999998],[1063080000,0.46060000000000001],[1063166400,0.45319999999999999],[1063252800,null],[1063771200,0.46679999999999999],[1063857600,0.44740000000000002],[1063944000,0.44379999999999997],[1064030400,null],[1067403600,0.51759999999999995],[1067490000,0.52910000000000001],[1067576400,0.52580000000000005],[1067662800,0.54269999999999996],[1067749200,0.54269999999999996],[1067835600,0.54269999999999996],[1067922000,0.55300000000000005],[1068008400,0.54749999999999999],[1068094800,0.55230000000000001],[1068181200,0.56240000000000001],[1068267600,0.56059999999999999],[1068354000,0.56059999999999999],[1068440400,0.56059999999999999],[1068526800,0.55120000000000002],[1068613200,0.55430000000000001],[1068699600,0.56869999999999998],[1068786000,0.55740000000000001],[1068872400,0.54590000000000005],[1068958800,0.54590000000000005],[1069045200,0.54590000000000005],[1069131600,0.55120000000000002],[1069218000,0.53910000000000002],[1069304400,0.54800000000000004],[1069390800,0.5494],[1069477200,0.54420000000000002],[1069563600,0.54420000000000002],[1069650000,0.54420000000000002],[1069736400,0.55220000000000002],[1069822800,0.56389999999999996],[1069909200,0.56879999999999997],[1069995600,0.56879999999999997],[1070082000,0.57230000000000003],[1070168400,0.57230000000000003],[1070254800,0.57230000000000003],[1070341200,0.58309999999999995],[1070427600,0.59750000000000003],[1070514000,0.60009999999999997],[1070600400,0.58260000000000001],[1070686800,0.5554],[1070773200,0.5554],[1070859600,0.5554],[1070946000,0.55740000000000001],[1071032400,0.54400000000000004],[1071118800,0.56279999999999997],[1071205200,0.55859999999999999],[1071291600,0.56599999999999995],[1071378000,0.56599999999999995],[1071464400,0.56599999999999995],[1071550800,0.55859999999999999],[1071637200,0.54810000000000003],[1071723600,0.53959999999999997],[1071810000,0.55720000000000003],[1071896400,0.56269999999999998],[1071982800,0.56269999999999998],[1072069200,0.56269999999999998],[1072155600,0.55079999999999996],[1072242000,0.54869999999999997],[1072328400,0.54530000000000001],[1072414800,0.54530000000000001],[1072501200,0.54190000000000005],[1072587600,0.54190000000000005],[1072674000,0.54190000000000005],[1072760400,0.55569999999999997],[1072846800,0.55449999999999999],[1072933200,0.55789999999999995],[1073019600,0.55789999999999995],[1073106000,0.55510000000000004],[1073192400,0.55510000000000004],[1073278800,0.55510000000000004],[1073365200,0.54990000000000006],[1073451600,0.53990000000000005],[1073538000,0.53439999999999999],[1073624400,0.53459999999999996],[1073710800,0.53620000000000001],[1073797200,0.53620000000000001],[1073883600,0.53620000000000001],[1073970000,0.53669999999999995],[1074056400,null],[1074229200,0.51270000000000004],[1074315600,0.51019999999999999],[1074402000,0.51019999999999999],[1074488400,0.51019999999999999],[1074574800,0.51019999999999999],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30549999999999999],[1462334400,0.30719999999999997],[1462420800,null],[1739422800,0.40239999999999998],[1739509200,0.40550000000000003],[1739595600,null],[1740200400,0.40870000000000001],[1740286800,0.40870000000000001],[1740373200,0.40870000000000001],[1740459600,0.4123],[1740546000,0.42509999999999998],[1740632400,0.43880000000000002],[1740718800,0.44340000000000002],[1740805200,0.44640000000000002],[1740891600,0.44640000000000002],[1740978000,0.44640000000000002],[1741064400,0.4415],[1741150800,0.437],[1741237200,0.4425],[1741323600,0.43369999999999997],[1741410000,0.43840000000000001],[1741496400,0.43840000000000001],[1741579200,0.43840000000000001],[1741665600,0.43619999999999998],[1741752000,0.43740000000000001],[1741838400,0.4269],[1741924800,0.4365],[1742011200,0.44519999999999998],[1742097600,0.44519999999999998],[1742184000,0.44519999999999998],[1742270400,0.44900000000000001],[1742356800,0.45219999999999999],[1742443200,0.45829999999999999],[1742529600,0.45569999999999999],[1742616000,0.44579999999999997],[1742702400,0.44579999999999997],[1742788800,0.44579999999999997],[1742875200,0.4556],[1742961600,0.43830000000000002],[1743048000,0.42799999999999999],[1743134400,null],[1746244800,0.36309999999999998],[1746331200,0.36309999999999998],[1746417600,0.36309999999999998],[1746504000,null],[1763442000,0.42120000000000002],[1763528400,0.44800000000000001],[1763614800,0.43769999999999998],[1763701200,0.44400000000000001],[1763787600,0.4385],[1763874000,0.4385],[1763960400,0.4385],[1764046800,0.43869999999999998],[1764133200,0.43430000000000002],[1764219600,0.42509999999999998],[1764306000,0.42509999999999998],[1764392400,0.41870000000000002],[1764478800,0.41870000000000002],[1764565200,0.41870000000000002],[1764651600,0.41060000000000002],[1764738000,0.39439999999999997],[1764824400,0.39800000000000002],[1764910800,0.39460000000000001],[1764997200,0.39579999999999999],[1765083600,0.39579999999999999],[1765170000,0.39579999999999999],[1765256400,0.3906],[1765342800,0.374],[1765429200,0.37669999999999998],[1765515600,0.37709999999999999],[1765602000,0.39190000000000003],[1765688400,0.39190000000000003],[1765774800,0.39190000000000003],[1765861200,0.39689999999999998],[1765947600,0.39710000000000001],[1766034000,0.38869999999999999],[1766120400,0.38800000000000001],[1766206800,0.3836],[1766293200,0.3836],[1766379600,0.3836],[1766466000,0.39029999999999998],[1766552400,0.39319999999999999],[1766638800,0.3952],[1766725200,0.3952],[1766811600,0.39539999999999997],[1766898000,0.39539999999999997],[1766984400,0.39539999999999997],[1767070800,0.39650000000000002],[1767157200,0.39829999999999999],[1767243600,0.39679999999999999],[1767330000,0.39679999999999999],[1767416400,0.39750000000000002],[1767502800,0.39750000000000002],[1767589200,0.39750000000000002],[1767675600,0.40570000000000001],[1767762000,null],[1767848400,0.37780000000000002],[1767934800,null],[1768280400,0.38119999999999998],[1768366800,null],[1768453200,0.39939999999999998],[1768539600,0.40010000000000001],[1768626000,0.40039999999999998],[1768712400,0.40039999999999998],[1768798800,0.40039999999999998],[1768885200,0.40039999999999998],[1768971600,0.39369999999999999],[1769058000,0.38969999999999999],[1769144400,0.38869999999999999],[1769230800,0.39429999999999998],[1769317200,0.39429999999999998],[1769403600,0.39429999999999998],[1769490000,0.3866],[1769576400,0.38600000000000001],[1769662800,0.37259999999999999],[1769749200,0.36749999999999999],[1769835600,0.37240000000000001],[1769922000,0.37240000000000001],[1770008400,0.37240000000000001],[1770094800,0.36849999999999999],[1770181200,0.37040000000000001],[1770267600,0.36530000000000001],[1770354000,0.35749999999999998],[1770440400,0.3533],[1770526800,0.3533],[1770613200,0.3533],[1770699600,null],[1770958800,0.36170000000000002],[1771045200,null],[1771390800,0.36470000000000002],[1771477200,0.3659],[1771563600,0.36470000000000002],[1771650000,0.3664],[1771736400,0.3664],[1771822800,0.3664],[1771909200,0.37059999999999998],[1771995600,0.3715],[1772082000,0.41239999999999999],[1772168400,0.40339999999999998],[1772254800,0.40110000000000001],[1772341200,0.40110000000000001],[1772427600,0.40110000000000001],[1772514000,0.3992],[1772600400,0.40310000000000001],[1772686800,0.40189999999999998],[1772773200,0.39529999999999998],[1772859600,0.40300000000000002],[1772946000,0.40300000000000002],[1773028800,0.40300000000000002],[1773115200,0.39700000000000002],[1773201600,0.39550000000000002],[1773288000,0.39250000000000002],[1773374400,0.38969999999999999],[1773460800,0.38100000000000001],[1773547200,0.38100000000000001],[1773633600,0.38100000000000001],[1773720000,0.38300000000000001],[1773806400,0.373],[1773892800,0.36570000000000003],[1773979200,0.35370000000000001],[1774065600,0.35999999999999999],[1774152000,0.35999999999999999],[1774238400,0.35999999999999999],[1774324800,0.3609],[1774411200,0.35720000000000002],[1774497600,0.36409999999999998],[1774584000,0.37690000000000001],[1774670400,0.36759999999999998],[1774756800,0.36759999999999998],[1774843200,0.36759999999999998],[1774929600,0.37930000000000003],[1775016000,0.37619999999999998],[1775102400,0.36649999999999999],[1775188800,0.35730000000000001]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667970000,0.34029999999999999],[1668056400,0.33700000000000002],[1668142800,0.36770000000000003],[1668229200,0.37419999999999998],[1668315600,0.37419999999999998],[1668402000,0.37419999999999998],[1668488400,0.36659999999999998],[1668574800,0.35580000000000001],[1668661200,0.35520000000000002],[1668747600,0.34649999999999997],[1668834000,0.34939999999999999],[1668920400,0.34939999999999999],[1669006800,0.34939999999999999],[1669093200,0.34939999999999999],[1669179600,0.36259999999999998],[1669266000,0.36280000000000001],[1669352400,0.36280000000000001],[1669438800,0.36399999999999999],[1669525200,0.36399999999999999],[1669611600,0.36399999999999999],[1669698000,0.36020000000000002],[1669784400,0.35610000000000003],[1669870800,0.36680000000000001],[1669957200,0.37290000000000001],[1670043600,0.36969999999999997],[1670130000,0.36969999999999997],[1670216400,0.36969999999999997],[1670302800,0.36020000000000002],[1670389200,0.3604],[1670475600,0.36220000000000002],[1670562000,0.36430000000000001],[1670648400,0.35920000000000002],[1670734800,0.35920000000000002],[1670821200,0.35920000000000002],[1670907600,0.36470000000000002],[1670994000,0.373],[1671080400,0.3609],[1671166800,0.34770000000000001],[1671253200,0.34849999999999998],[1671339600,0.34849999999999998],[1671426000,0.34849999999999998],[1671512400,0.34320000000000001],[1671598800,0.34439999999999998],[1671685200,0.35470000000000002],[1671771600,0.3543],[1671858000,0.35699999999999998],[1671944400,0.35699999999999998],[1672030800,0.35699999999999998],[1672117200,0.35699999999999998],[1672203600,0.36180000000000001],[1672290000,0.35659999999999997],[1672376400,0.36470000000000002],[1672462800,0.35670000000000002],[1672549200,0.35670000000000002],[1672635600,0.35670000000000002],[1672722000,0.35670000000000002],[1672808400,0.36099999999999999],[1672894800,0.36899999999999999],[1672981200,0.36649999999999999],[1673067600,0.35539999999999999],[1673154000,0.35539999999999999],[1673240400,0.35539999999999999],[1673326800,0.36330000000000001],[1673413200,0.379],[1673499600,0.3896],[1673586000,0.3846],[1673672400,0.38900000000000001],[1673758800,0.38900000000000001],[1673845200,0.38900000000000001],[1673931600,0.38900000000000001],[1674018000,0.38],[1674104400,0.38169999999999998],[1674190800,0.37709999999999999],[1674277200,0.38900000000000001],[1674363600,0.38900000000000001],[1674450000,0.38900000000000001],[1674536400,0.39040000000000002],[1674622800,0.38040000000000002],[1674709200,0.38019999999999998],[1674795600,0.37890000000000001],[1674882000,0.38269999999999998],[1674968400,0.38269999999999998],[1675054800,0.38269999999999998],[1675141200,0.37669999999999998],[1675227600,0.38429999999999997],[1675314000,0.39240000000000003],[1675400400,0.40039999999999998],[1675486800,0.39939999999999998],[1675573200,0.39939999999999998],[1675659600,0.39939999999999998],[1675746000,0.39019999999999999],[1675832400,0.38890000000000002],[1675918800,0.38850000000000001],[1676005200,0.38290000000000002],[1676091600,0.37740000000000001],[1676178000,0.37740000000000001],[1676264400,0.37740000000000001],[1676350800,0.3856],[1676437200,0.38379999999999997],[1676523600,0.38919999999999999],[1676610000,0.38240000000000002],[1676696400,0.37380000000000002],[1676782800,0.37380000000000002],[1676869200,0.37380000000000002],[1676955600,0.37380000000000002],[1677042000,0.36220000000000002],[1677128400,0.36170000000000002],[1677214800,0.3639],[1677301200,0.35639999999999999],[1677387600,0.35639999999999999],[1677474000,0.35639999999999999],[1677560400,0.35749999999999998],[1677646800,0.35830000000000001],[1677733200,null],[1677819600,0.37159999999999999],[1677906000,0.38069999999999998],[1677992400,0.38069999999999998],[1678078800,0.38069999999999998],[1678165200,0.38040000000000002],[1678251600,0.3695],[1678338000,0.37559999999999999],[1678424400,0.37180000000000002],[1678510800,0.35909999999999997],[1678597200,0.35909999999999997],[1678680000,0.35909999999999997],[1678766400,0.36230000000000001],[1678852800,0.37090000000000001],[1678939200,0.36109999999999998],[1679025600,0.36709999999999998],[1679112000,0.36699999999999999],[1679198400,0.36699999999999999],[1679284800,0.36699999999999999],[1679371200,0.37069999999999997],[1679457600,0.37730000000000002],[1679544000,0.36580000000000001],[1679630400,0.3634],[1679716800,0.36720000000000003],[1679803200,0.36720000000000003],[1679889600,0.36720000000000003],[1679976000,0.37240000000000001],[1680062400,0.37130000000000002],[1680148800,0.37569999999999998],[1680235200,0.37719999999999998],[1680321600,0.38490000000000002],[1680408000,0.38490000000000002],[1680494400,0.38490000000000002],[1680580800,0.38569999999999999],[1680667200,0.3856],[1680753600,0.38429999999999997],[1680840000,0.37630000000000002],[1680926400,0.37630000000000002],[1681012800,0.37630000000000002],[1681099200,0.37630000000000002],[1681185600,0.38129999999999997],[1681272000,0.38490000000000002],[1681358400,0.38800000000000001],[1681444800,0.40229999999999999],[1681531200,0.40210000000000001],[1681617600,0.40210000000000001],[1681704000,0.40210000000000001],[1681790400,0.40649999999999997],[1681876800,0.40649999999999997],[1681963200,0.41089999999999999],[1682049600,0.39589999999999997],[1682136000,0.3987],[1682222400,0.3987],[1682308800,0.3987],[1682395200,0.40560000000000002],[1682481600,0.37590000000000001],[1682568000,0.37459999999999999],[1682654400,0.37659999999999999],[1682740800,0.3856],[1682827200,0.3856],[1682913600,0.3856],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29859999999999998],[1430971200,0.29409999999999997],[1431057600,0.29349999999999998],[1431144000,null],[1431748800,0.3019],[1431835200,0.3019],[1431921600,0.3019],[1432008000,0.31],[1432094400,null],[1432180800,0.30680000000000002],[1432267200,0.31230000000000002],[1432353600,0.31159999999999999],[1432440000,0.31159999999999999],[1432526400,0.31159999999999999],[1432612800,0.31159999999999999],[1432699200,0.30499999999999999],[1432785600,0.30830000000000002],[1432872000,0.31209999999999999],[1432958400,0.3105],[1433044800,0.3105],[1433131200,0.3105],[1433217600,0.31],[1433304000,0.3125],[1433390400,0.31059999999999999],[1433476800,0.30570000000000003],[1433563200,0.31040000000000001],[1433649600,0.31040000000000001],[1433736000,0.31040000000000001],[1433822400,0.31040000000000001],[1433908800,0.312],[1433995200,0.31979999999999997],[1434081600,0.3281],[1434168000,0.32790000000000002],[1434254400,0.32790000000000002],[1434340800,0.32790000000000002],[1434427200,0.33639999999999998],[1434513600,0.34060000000000001],[1434600000,0.3422],[1434686400,0.32750000000000001],[1434772800,0.31819999999999998],[1434859200,0.31819999999999998],[1434945600,0.31819999999999998],[1435032000,0.31669999999999998],[1435118400,0.32250000000000001],[1435204800,0.3226],[1435291200,0.31419999999999998],[1435377600,0.30709999999999998],[1435464000,0.30709999999999998],[1435550400,0.30709999999999998],[1435636800,0.30049999999999999],[1435723200,null],[1438228800,0.32250000000000001],[1438315200,0.33160000000000001],[1438401600,0.33040000000000003],[1438488000,0.33040000000000003],[1438574400,0.33040000000000003],[1438660800,0.32769999999999999],[1438747200,0.3256],[1438833600,0.32590000000000002],[1438920000,0.3216],[1439006400,0.31559999999999999],[1439092800,0.31559999999999999],[1439179200,0.31559999999999999],[1439265600,0.32069999999999999],[1439352000,null],[1439611200,0.318],[1439697600,0.318],[1439784000,0.318],[1439870400,null],[1440561600,0.2848],[1440648000,0.29249999999999998],[1440734400,0.30709999999999998],[1440820800,0.3095],[1440907200,0.3095],[1440993600,0.3095],[1441080000,0.31969999999999998],[1441166400,0.30840000000000001],[1441252800,0.31140000000000001],[1441339200,0.308],[1441425600,0.31180000000000002],[1441512000,0.31180000000000002],[1441598400,0.31180000000000002],[1441684800,0.31180000000000002],[1441771200,0.31480000000000002],[1441857600,0.31169999999999998],[1441944000,0.3115],[1442030400,0.30420000000000003],[1442116800,0.30420000000000003],[1442203200,0.30420000000000003],[1442289600,0.29970000000000002],[1442376000,0.30220000000000002],[1442462400,0.3105],[1442548800,0.30890000000000001],[1442635200,0.30270000000000002],[1442721600,0.30270000000000002],[1442808000,0.30270000000000002],[1442894400,0.30649999999999999],[1442980800,0.29920000000000002],[1443067200,0.29530000000000001],[1443153600,0.30230000000000001],[1443240000,0.2974],[1443326400,0.2974],[1443412800,0.2974],[1443499200,0.2974],[1443585600,0.29609999999999997],[1443672000,0.31430000000000002],[1443758400,0.32819999999999999],[1443844800,0.32779999999999998],[1443931200,0.32779999999999998],[1444017600,0.32779999999999998],[1444104000,0.3296],[1444190400,0.33429999999999999],[1444276800,0.33550000000000002],[1444363200,0.34210000000000002],[1444449600,0.35170000000000001],[1444536000,0.35170000000000001],[1444622400,0.35170000000000001],[1444708800,0.34129999999999999],[1444795200,0.3407],[1444881600,0.3362],[1444968000,0.34350000000000003],[1445054400,0.3478],[1445140800,0.3478],[1445227200,0.3478],[1445313600,0.35859999999999997],[1445400000,0.35599999999999998],[1445486400,0.3458],[1445572800,0.35239999999999999],[1445659200,0.35560000000000003],[1445745600,0.35560000000000003],[1445832000,0.35560000000000003],[1445918400,0.35749999999999998],[1446004800,0.34589999999999999],[1446091200,0.35420000000000001],[1446177600,0.35260000000000002],[1446264000,null],[1451451600,0.30080000000000001],[1451538000,null],[1451624400,0.2969],[1451710800,0.2969],[1451797200,0.2969],[1451883600,0.2969],[1451970000,null],[1452315600,0.28999999999999998],[1452402000,0.28999999999999998],[1452488400,0.28999999999999998],[1452574800,0.29520000000000002],[1452661200,0.29270000000000002],[1452747600,null],[1452834000,0.28399999999999997],[1452920400,0.27639999999999998],[1453006800,0.27639999999999998],[1453093200,0.27639999999999998],[1453179600,0.27639999999999998],[1453266000,null],[1453352400,0.27150000000000002],[1453438800,0.2752],[1453525200,0.28310000000000002],[1453611600,0.28310000000000002],[1453698000,0.28310000000000002],[1453784400,null],[1453870800,0.28760000000000002],[1453957200,0.28389999999999999],[1454043600,0.2923],[1454130000,0.29449999999999998],[1454216400,0.29449999999999998],[1454302800,0.29449999999999998],[1454389200,0.30080000000000001],[1454475600,0.28649999999999998],[1454562000,0.28649999999999998],[1454648400,0.28810000000000002],[1454734800,0.28270000000000001],[1454821200,0.28270000000000001],[1454907600,0.28270000000000001],[1454994000,0.28510000000000002],[1455080400,0.2792],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.35970000000000002],[1304481600,0.35299999999999998],[1304568000,0.33889999999999998],[1304654400,null],[1320814800,0.35930000000000001],[1320901200,0.35510000000000003],[1320987600,0.35039999999999999],[1321074000,0.35260000000000002],[1321160400,0.35260000000000002],[1321246800,0.35260000000000002],[1321333200,0.36599999999999999],[1321419600,0.35709999999999997],[1321506000,0.34660000000000002],[1321592400,0.3367],[1321678800,0.33550000000000002],[1321765200,0.33550000000000002],[1321851600,0.33550000000000002],[1321938000,0.33260000000000001],[1322024400,0.3266],[1322110800,0.32179999999999997],[1322197200,0.32179999999999997],[1322283600,0.32650000000000001],[1322370000,0.32650000000000001],[1322456400,0.32650000000000001],[1322542800,0.3301],[1322629200,0.32850000000000001],[1322715600,null],[1322888400,0.34179999999999999],[1322974800,0.34179999999999999],[1323061200,0.34179999999999999],[1323147600,0.3473],[1323234000,0.34620000000000001],[1323320400,0.34570000000000001],[1323406800,0.34620000000000001],[1323493200,0.34960000000000002],[1323579600,0.34960000000000002],[1323666000,0.34960000000000002],[1323752400,0.36480000000000001],[1323838800,0.35930000000000001],[1323925200,0.35830000000000001],[1324011600,0.35120000000000001],[1324098000,0.35570000000000002],[1324184400,0.35570000000000002],[1324270800,0.35570000000000002],[1324357200,0.3659],[1324443600,0.37240000000000001],[1324530000,0.37430000000000002],[1324616400,0.3725],[1324702800,0.37330000000000002],[1324789200,0.37330000000000002],[1324875600,0.37330000000000002],[1324962000,0.37330000000000002],[1325048400,0.37440000000000001],[1325134800,0.38390000000000002],[1325221200,0.3891],[1325307600,0.40579999999999999],[1325394000,0.40579999999999999],[1325480400,0.40579999999999999],[1325566800,0.40579999999999999],[1325653200,0.3861],[1325739600,0.39810000000000001],[1325826000,0.39910000000000001],[1325912400,0.39300000000000002],[1325998800,0.39300000000000002],[1326085200,0.39300000000000002],[1326171600,0.40229999999999999],[1326258000,0.39329999999999998],[1326344400,0.3896],[1326430800,0.37940000000000002],[1326517200,0.38540000000000002],[1326603600,0.38540000000000002],[1326690000,0.38540000000000002],[1326776400,0.38540000000000002],[1326862800,0.38729999999999998],[1326949200,0.38990000000000002],[1327035600,0.37580000000000002],[1327122000,0.38590000000000002],[1327208400,0.38590000000000002],[1327294800,0.38590000000000002],[1327381200,0.38219999999999998],[1327467600,0.37730000000000002],[1327554000,0.37290000000000001],[1327640400,0.37359999999999999],[1327726800,0.38250000000000001],[1327813200,0.38250000000000001],[1327899600,0.38250000000000001],[1327986000,0.37169999999999997],[1328072400,0.37509999999999999],[1328158800,0.3871],[1328245200,0.39700000000000002],[1328331600,0.40329999999999999],[1328418000,0.40329999999999999],[1328504400,0.40329999999999999],[1328590800,0.44],[1328677200,0.43440000000000001],[1328763600,0.43319999999999997],[1328850000,0.4304],[1328936400,0.4269],[1329022800,0.4269],[1329109200,0.4269],[1329195600,0.43430000000000002],[1329282000,0.4471],[1329368400,0.44569999999999999],[1329454800,0.43369999999999997],[1329541200,0.4304],[1329627600,0.4304],[1329714000,0.4304],[1329800400,0.4304],[1329886800,0.43390000000000001],[1329973200,0.42949999999999999],[1330059600,0.43130000000000002],[1330146000,0.432],[1330232400,0.432],[1330318800,0.432],[1330405200,0.43309999999999998],[1330491600,0.46079999999999999],[1330578000,0.45350000000000001],[1330664400,0.45989999999999998],[1330750800,0.44490000000000002],[1330837200,0.44490000000000002],[1330923600,0.44490000000000002],[1331010000,0.43609999999999999],[1331096400,0.42680000000000001],[1331182800,0.42809999999999998],[1331269200,0.45639999999999997],[1331355600,0.4753],[1331442000,0.4753],[1331524800,0.4753],[1331611200,0.46910000000000002],[1331697600,0.4728],[1331784000,0.47620000000000001],[1331870400,0.49130000000000001],[1331956800,0.48909999999999998],[1332043200,0.48909999999999998],[1332129600,0.48909999999999998],[1332216000,0.48270000000000002],[1332302400,0.49149999999999999],[1332388800,0.51080000000000003],[1332475200,0.47599999999999998],[1332561600,0.47189999999999999],[1332648000,0.47189999999999999],[1332734400,0.47189999999999999],[1332820800,0.47339999999999999],[1332907200,0.47939999999999999],[1332993600,0.46960000000000002],[1333080000,0.47020000000000001],[1333166400,0.47839999999999999],[1333252800,0.47839999999999999],[1333339200,0.47839999999999999],[1333425600,0.50529999999999997],[1333512000,0.499],[1333598400,0.49440000000000001],[1333684800,0.505],[1333771200,0.505],[1333857600,0.505],[1333944000,0.505],[1334030400,0.5363],[1334116800,0.55169999999999997],[1334203200,0.52790000000000004],[1334289600,0.56189999999999996],[1334376000,0.60299999999999998],[1334462400,0.60299999999999998],[1334548800,0.60299999999999998],[1334635200,0.61809999999999998],[1334721600,0.61629999999999996],[1334808000,0.62160000000000004],[1334894400,0.62050000000000005],[1334980800,0.61409999999999998],[1335067200,0.61409999999999998],[1335153600,0.61409999999999998],[1335240000,0.60140000000000005],[1335326400,0.58760000000000001],[1335412800,0.60709999999999997],[1335499200,0.61070000000000002],[1335585600,0.63829999999999998],[1335672000,0.63829999999999998],[1335758400,0.63829999999999998],[1335844800,0.64780000000000004],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.40970000000000001],[1115265600,0.4199],[1115352000,0.41520000000000001],[1115438400,0.4335],[1115524800,0.4335],[1115611200,0.4335],[1115697600,0.4446],[1115784000,0.4355],[1115870400,0.44409999999999999],[1115956800,0.43590000000000001],[1116043200,0.43130000000000002],[1116129600,0.43130000000000002],[1116216000,0.43130000000000002],[1116302400,0.43259999999999998],[1116388800,0.43669999999999998],[1116475200,0.4325],[1116561600,0.43330000000000002],[1116648000,0.44309999999999999],[1116734400,0.44309999999999999],[1116820800,0.44309999999999999],[1116907200,0.48159999999999997],[1116993600,0.48309999999999997],[1117080000,0.48980000000000001],[1117166400,0.48709999999999998],[1117252800,0.47910000000000003],[1117339200,0.47910000000000003],[1117425600,0.47910000000000003],[1117512000,0.47910000000000003],[1117598400,0.47860000000000003],[1117684800,0.48870000000000002],[1117771200,0.50180000000000002],[1117857600,0.50319999999999998],[1117944000,0.50319999999999998],[1118030400,0.50319999999999998],[1118116800,0.48999999999999999],[1118203200,0.50090000000000001],[1118289600,0.48709999999999998],[1118376000,0.50480000000000003],[1118462400,0.51670000000000005],[1118548800,0.51670000000000005],[1118635200,0.51670000000000005],[1118721600,0.53590000000000004],[1118808000,0.53920000000000001],[1118894400,0.53790000000000004],[1118980800,0.53539999999999999],[1119067200,0.5272],[1119153600,0.5272],[1119240000,0.5272],[1119326400,0.53400000000000003],[1119412800,0.53310000000000002],[1119499200,0.5282],[1119585600,0.52600000000000002],[1119672000,0.50929999999999997],[1119758400,0.50929999999999997],[1119844800,0.50929999999999997],[1119931200,0.52739999999999998],[1120017600,0.52680000000000005],[1120104000,0.52029999999999998],[1120190400,0.54159999999999997],[1120276800,0.55089999999999995],[1120363200,0.55089999999999995],[1120449600,0.55089999999999995],[1120536000,0.55089999999999995],[1120622400,0.56810000000000005],[1120708800,0.56030000000000002],[1120795200,0.57030000000000003],[1120881600,0.56630000000000003],[1120968000,0.56630000000000003],[1121054400,0.56630000000000003],[1121140800,0.55910000000000004],[1121227200,0.55649999999999999],[1121313600,0.55169999999999997],[1121400000,0.53520000000000001],[1121486400,0.52959999999999996],[1121572800,0.52959999999999996],[1121659200,0.52959999999999996],[1121745600,0.52070000000000005],[1121832000,0.52990000000000004],[1121918400,0.52249999999999996],[1122004800,0.5161],[1122091200,0.51770000000000005],[1122177600,0.51770000000000005],[1122264000,0.51770000000000005],[1122350400,0.51290000000000002],[1122436800,0.5111],[1122523200,0.52310000000000001],[1122609600,0.52610000000000001],[1122696000,0.52359999999999995],[1122782400,0.52359999999999995],[1122868800,0.52359999999999995],[1122955200,0.5242],[1123041600,0.52400000000000002],[1123128000,0.5252],[1123214400,0.53539999999999999],[1123300800,0.5262],[1123387200,0.5262],[1123473600,0.5262],[1123560000,0.53659999999999997],[1123646400,0.54620000000000002],[1123732800,0.55179999999999996],[1123819200,0.54649999999999999],[1123905600,0.54759999999999998],[1123992000,0.54759999999999998],[1124078400,0.54759999999999998],[1124164800,0.54049999999999998],[1124251200,0.53959999999999997],[1124337600,0.5373],[1124424000,0.53369999999999995],[1124510400,0.53139999999999998],[1124596800,0.53139999999999998],[1124683200,0.53139999999999998],[1124769600,0.53000000000000003],[1124856000,0.52739999999999998],[1124942400,0.52580000000000005],[1125028800,0.52259999999999995],[1125115200,0.52549999999999997],[1125201600,0.52549999999999997],[1125288000,0.52549999999999997],[1125374400,0.52180000000000004],[1125460800,0.52090000000000003],[1125547200,0.51739999999999997],[1125633600,0.52500000000000002],[1125720000,0.52270000000000005],[1125806400,0.52270000000000005],[1125892800,0.52270000000000005],[1125979200,0.52270000000000005],[1126065600,0.52139999999999997],[1126152000,0.51959999999999995],[1126238400,0.5141],[1126324800,0.51000000000000001],[1126411200,0.51000000000000001],[1126497600,0.51000000000000001],[1126584000,0.51049999999999995],[1126670400,0.51329999999999998],[1126756800,0.51390000000000002],[1126843200,0.5171],[1126929600,0.51690000000000003],[1127016000,0.51690000000000003],[1127102400,0.51690000000000003],[1127188800,0.52010000000000001],[1127275200,0.52039999999999997],[1127361600,0.52769999999999995],[1127448000,0.53169999999999995],[1127534400,0.52929999999999999],[1127620800,0.52929999999999999],[1127707200,0.52929999999999999],[1127793600,0.53029999999999999],[1127880000,0.53249999999999997],[1127966400,0.53300000000000003],[1128052800,0.52629999999999999],[1128139200,0.52600000000000002],[1128225600,0.52600000000000002],[1128312000,0.52600000000000002],[1128398400,0.52159999999999995],[1128484800,0.52029999999999998],[1128571200,0.53069999999999995],[1128657600,0.53310000000000002],[1128744000,0.53349999999999997],[1128830400,0.53349999999999997],[1128916800,0.53349999999999997],[1129003200,0.53669999999999995],[1129089600,0.54479999999999995],[1129176000,0.55030000000000001],[1129262400,0.5383],[1129348800,0.53800000000000003],[1129435200,0.53800000000000003],[1129521600,0.53800000000000003],[1129608000,0.54179999999999995],[1129694400,0.54490000000000005],[1129780800,0.54359999999999997],[1129867200,0.54400000000000004],[1129953600,0.54479999999999995],[1130040000,0.54479999999999995],[1130126400,0.54479999999999995],[1130212800,0.54139999999999999],[1130299200,0.53920000000000001],[1130385600,0.53939999999999999],[1130472000,0.54269999999999996],[1130558400,0.54379999999999995],[1130644800,0.54379999999999995],[1130734800,0.54379999999999995],[1130821200,0.54010000000000002],[1130907600,0.54349999999999998],[1130994000,0.53839999999999999],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480654800,0.32079999999999997],[1480741200,0.3256],[1480827600,0.3256],[1480914000,0.3256],[1481000400,0.33210000000000001],[1481086800,null],[1481173200,0.32750000000000001],[1481259600,0.32629999999999998],[1481346000,0.32729999999999998],[1481432400,0.32729999999999998],[1481518800,0.32729999999999998],[1481605200,0.33489999999999998],[1481691600,0.33510000000000001],[1481778000,0.32519999999999999],[1481864400,null],[1523678400,0.3523],[1523764800,0.3523],[1523851200,0.3523],[1523937600,null],[1526616000,0.32850000000000001],[1526702400,null],[1557460800,0.3165],[1557547200,0.31819999999999998],[1557633600,0.31819999999999998],[1557720000,0.31819999999999998],[1557806400,0.32040000000000002],[1557892800,0.32979999999999998],[1557979200,0.32440000000000002],[1558065600,0.3276],[1558152000,null],[1651636800,0.36270000000000002],[1651723200,0.38629999999999998],[1651809600,0.374],[1651896000,0.37880000000000003],[1651982400,0.37880000000000003],[1652068800,0.37880000000000003],[1652155200,null],[1652241600,0.34599999999999997],[1652328000,0.34470000000000001],[1652414400,0.33989999999999998],[1652500800,0.34720000000000001],[1652587200,0.34720000000000001],[1652673600,0.34720000000000001],[1652760000,0.36420000000000002],[1652846400,0.36580000000000001],[1652932800,0.35849999999999999],[1653019200,0.35610000000000003],[1653105600,0.35320000000000001],[1653192000,0.35320000000000001],[1653278400,0.35320000000000001],[1653364800,0.37040000000000001],[1653451200,0.36990000000000001],[1653537600,0.38350000000000001],[1653624000,0.39810000000000001],[1653710400,0.39910000000000001],[1653796800,0.39910000000000001],[1653883200,0.39910000000000001],[1653969600,0.39910000000000001],[1654056000,0.3906],[1654142400,0.39240000000000003],[1654228800,0.38829999999999998],[1654315200,0.39800000000000002],[1654401600,0.39800000000000002],[1654488000,0.39800000000000002],[1654574400,0.41520000000000001],[1654660800,0.4199],[1654747200,0.42270000000000002],[1654833600,0.40000000000000002],[1654920000,0.38890000000000002],[1655006400,0.38890000000000002],[1655092800,0.38890000000000002],[1655179200,0.3664],[1655265600,0.34920000000000001],[1655352000,0.3367],[1655438400,null],[1656129600,0.32950000000000002],[1656216000,0.32950000000000002],[1656302400,0.32950000000000002],[1656388800,0.32790000000000002],[1656475200,0.3296],[1656561600,0.32779999999999998],[1656648000,0.3226],[1656734400,0.32979999999999998],[1656820800,0.32979999999999998],[1656907200,0.32979999999999998],[1656993600,0.32979999999999998],[1657080000,null],[1663041600,0.36990000000000001],[1663128000,0.35510000000000003],[1663214400,0.36609999999999998],[1663300800,null],[1665115200,0.32819999999999999],[1665201600,0.33069999999999999],[1665288000,0.33069999999999999],[1665374400,0.33069999999999999],[1665460800,0.32340000000000002],[1665547200,0.31900000000000001],[1665633600,0.31209999999999999],[1665720000,0.32490000000000002],[1665806400,null],[1666065600,0.31850000000000001],[1666152000,0.32750000000000001],[1666238400,0.32419999999999999],[1666324800,0.33179999999999998],[1666411200,0.3362],[1666497600,0.3362],[1666584000,0.3362],[1666670400,0.33910000000000001],[1666756800,null],[1666843200,0.37219999999999998],[1666929600,0.37830000000000003],[1667016000,0.36969999999999997],[1667102400,0.36969999999999997],[1667188800,0.36969999999999997],[1667275200,0.37290000000000001],[1667361600,0.36840000000000001],[1667448000,0.34810000000000002],[1667534400,0.36570000000000003],[1667620800,0.37659999999999999],[1667707200,0.37659999999999999],[1667797200,0.37659999999999999],[1667883600,0.38719999999999999],[1667970000,0.3891],[1668056400,0.36030000000000001],[1668142800,0.377],[1668229200,0.3947],[1668315600,0.3947],[1668402000,0.3947],[1668488400,0.39069999999999999],[1668574800,0.39939999999999998],[1668661200,0.39340000000000003],[1668747600,0.38790000000000002],[1668834000,0.39979999999999999],[1668920400,0.39979999999999999],[1669006800,0.39979999999999999],[1669093200,0.3841],[1669179600,0.40529999999999999],[1669266000,0.38919999999999999],[1669352400,0.38919999999999999],[1669438800,0.37830000000000003],[1669525200,0.37830000000000003],[1669611600,0.37830000000000003],[1669698000,0.36370000000000002],[1669784400,0.37919999999999998],[1669870800,0.38069999999999998],[1669957200,0.37159999999999999],[1670043600,0.37680000000000002],[1670130000,0.37680000000000002],[1670216400,0.37680000000000002],[1670302800,0.34899999999999998],[1670389200,0.34799999999999998],[1670475600,null],[1670907600,0.35120000000000001],[1670994000,0.35620000000000002],[1671080400,0.35120000000000001],[1671166800,0.34660000000000002],[1671253200,0.3412],[1671339600,0.3412],[1671426000,0.3412],[1671512400,0.34310000000000002],[1671598800,0.35489999999999999],[1671685200,0.35249999999999998],[1671771600,0.34279999999999999],[1671858000,0.36249999999999999],[1671944400,0.36249999999999999],[1672030800,0.36249999999999999],[1672117200,0.36249999999999999],[1672203600,0.36649999999999999],[1672290000,0.35339999999999999],[1672376400,0.36849999999999999],[1672462800,0.36530000000000001],[1672549200,0.36530000000000001],[1672635600,0.36530000000000001],[1672722000,0.36530000000000001],[1672808400,0.34029999999999999],[1672894800,0.34339999999999998],[1672981200,0.3422],[1673067600,null],[1673326800,0.35299999999999998],[1673413200,0.36420000000000002],[1673499600,0.36409999999999998],[1673586000,0.37459999999999999],[1673672400,0.37759999999999999],[1673758800,0.37759999999999999],[1673845200,0.37759999999999999],[1673931600,0.37759999999999999],[1674018000,0.36919999999999997],[1674104400,null],[1674709200,0.36559999999999998],[1674795600,0.36759999999999998],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29399999999999998],[1431057600,null],[1432094400,0.30630000000000002],[1432180800,0.30299999999999999],[1432267200,null],[1433995200,0.29830000000000001],[1434081600,null],[1434772800,0.30109999999999998],[1434859200,0.30109999999999998],[1434945600,0.30109999999999998],[1435032000,null],[1436414400,0.29930000000000001],[1436500800,0.30559999999999998],[1436587200,0.30609999999999998],[1436673600,0.30609999999999998],[1436760000,0.30609999999999998],[1436846400,0.30659999999999998],[1436932800,0.311],[1437019200,0.31130000000000002],[1437105600,0.32200000000000001],[1437192000,0.32729999999999998],[1437278400,0.32729999999999998],[1437364800,0.32729999999999998],[1437451200,0.32919999999999999],[1437537600,0.32879999999999998],[1437624000,0.32629999999999998],[1437710400,0.31669999999999998],[1437796800,0.32069999999999999],[1437883200,0.32069999999999999],[1437969600,0.32069999999999999],[1438056000,0.32019999999999998],[1438142400,0.31359999999999999],[1438228800,0.31409999999999999],[1438315200,0.315],[1438401600,0.31859999999999999],[1438488000,0.31859999999999999],[1438574400,0.31859999999999999],[1438660800,0.31850000000000001],[1438747200,0.31969999999999998],[1438833600,0.32140000000000002],[1438920000,0.32079999999999997],[1439006400,0.32340000000000002],[1439092800,0.32340000000000002],[1439179200,0.32340000000000002],[1439265600,0.32829999999999998],[1439352000,0.32229999999999998],[1439438400,0.31809999999999999],[1439524800,0.31790000000000002],[1439611200,0.32290000000000002],[1439697600,0.32290000000000002],[1439784000,0.32290000000000002],[1439870400,0.32479999999999998],[1439956800,0.31869999999999998],[1440043200,0.31900000000000001],[1440129600,0.31009999999999999],[1440216000,0.3075],[1440302400,0.3075],[1440388800,0.3075],[1440475200,0.29909999999999998],[1440561600,0.29830000000000001],[1440648000,0.30430000000000001],[1440734400,0.30659999999999998],[1440820800,0.30909999999999999],[1440907200,0.30909999999999999],[1440993600,0.30909999999999999],[1441080000,0.30590000000000001],[1441166400,0.29899999999999999],[1441252800,0.30449999999999999],[1441339200,0.30009999999999998],[1441425600,0.29699999999999999],[1441512000,0.29699999999999999],[1441598400,0.29699999999999999],[1441684800,0.29699999999999999],[1441771200,0.30590000000000001],[1441857600,0.30409999999999998],[1441944000,0.30209999999999998],[1442030400,0.30420000000000003],[1442116800,0.30420000000000003],[1442203200,0.30420000000000003],[1442289600,0.30259999999999998],[1442376000,0.307],[1442462400,0.31030000000000002],[1442548800,0.312],[1442635200,0.31040000000000001],[1442721600,0.31040000000000001],[1442808000,0.31040000000000001],[1442894400,0.31530000000000002],[1442980800,0.31569999999999998],[1443067200,0.31780000000000003],[1443153600,0.31459999999999999],[1443240000,0.31159999999999999],[1443326400,0.31159999999999999],[1443412800,0.31159999999999999],[1443499200,0.3044],[1443585600,0.30570000000000003],[1443672000,0.30859999999999999],[1443758400,0.30909999999999999],[1443844800,0.32200000000000001],[1443931200,0.32200000000000001],[1444017600,0.32200000000000001],[1444104000,0.33850000000000002],[1444190400,0.33600000000000002],[1444276800,0.34760000000000002],[1444363200,0.3473],[1444449600,0.34789999999999999],[1444536000,0.34789999999999999],[1444622400,0.34789999999999999],[1444708800,0.3498],[1444795200,0.34549999999999997],[1444881600,0.33160000000000001],[1444968000,0.34339999999999998],[1445054400,0.34610000000000002],[1445140800,0.34610000000000002],[1445227200,0.34610000000000002],[1445313600,0.34460000000000002],[1445400000,0.34239999999999998],[1445486400,0.33239999999999997],[1445572800,0.33689999999999998],[1445659200,0.33260000000000001],[1445745600,0.33260000000000001],[1445832000,0.33260000000000001],[1445918400,0.3306],[1446004800,0.32350000000000001],[1446091200,0.31850000000000001],[1446177600,0.32150000000000001],[1446264000,0.3226],[1446350400,0.3226],[1446440400,0.3226],[1446526800,0.33169999999999999],[1446613200,0.32740000000000002],[1446699600,0.32779999999999998],[1446786000,0.3281],[1446872400,0.33260000000000001],[1446958800,0.33260000000000001],[1447045200,0.33260000000000001],[1447131600,0.3226],[1447218000,0.3286],[1447304400,0.32790000000000002],[1447390800,0.32169999999999999],[1447477200,0.31219999999999998],[1447563600,0.31219999999999998],[1447650000,0.31219999999999998],[1447736400,0.3115],[1447822800,0.314],[1447909200,0.317],[1447995600,0.31419999999999998],[1448082000,0.31540000000000001],[1448168400,0.31540000000000001],[1448254800,0.31540000000000001],[1448341200,0.316],[1448427600,0.31509999999999999],[1448514000,0.31879999999999997],[1448600400,0.31879999999999997],[1448686800,0.32140000000000002],[1448773200,0.32140000000000002],[1448859600,0.32140000000000002],[1448946000,0.3201],[1449032400,0.31969999999999998],[1449118800,0.31950000000000001],[1449205200,0.31569999999999998],[1449291600,0.31290000000000001],[1449378000,0.31290000000000001],[1449464400,0.31290000000000001],[1449550800,null],[1449637200,0.30919999999999997],[1449723600,0.30480000000000002],[1449810000,0.30359999999999998],[1449896400,0.29609999999999997],[1449982800,0.29609999999999997],[1450069200,0.29609999999999997],[1450155600,0.29999999999999999],[1450242000,0.30299999999999999],[1450328400,0.31180000000000002],[1450414800,0.30659999999999998],[1450501200,0.3019],[1450587600,0.3019],[1450674000,0.3019],[1450760400,0.29980000000000001],[1450846800,0.29970000000000002],[1450933200,0.30320000000000003],[1451019600,0.3024],[1451106000,0.3024],[1451192400,0.3024],[1451278800,0.3024],[1451365200,0.30180000000000001],[1451451600,0.30420000000000003],[1451538000,0.3004],[1451624400,0.2984],[1451710800,0.2984],[1451797200,0.2984],[1451883600,0.2984],[1451970000,null],[1453352400,0.27160000000000001],[1453438800,null],[1453525200,0.28179999999999999],[1453611600,0.28179999999999999],[1453698000,0.28179999999999999],[1453784400,0.27789999999999998],[1453870800,null],[1454043600,0.28100000000000003],[1454130000,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32469999999999999],[1368158400,null],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,0.32490000000000002],[1368590400,null],[1370577600,0.32119999999999999],[1370664000,null],[1375329600,0.3604],[1375416000,0.36420000000000002],[1375502400,0.36009999999999998],[1375588800,0.36009999999999998],[1375675200,0.36009999999999998],[1375761600,0.3629],[1375848000,0.35770000000000002],[1375934400,0.36199999999999999],[1376020800,0.37730000000000002],[1376107200,0.37919999999999998],[1376193600,0.37919999999999998],[1376280000,0.37919999999999998],[1376366400,0.38240000000000002],[1376452800,0.38429999999999997],[1376539200,0.38159999999999999],[1376625600,0.3775],[1376712000,0.37930000000000003],[1376798400,0.37930000000000003],[1376884800,0.37930000000000003],[1376971200,0.37819999999999998],[1377057600,0.38429999999999997],[1377144000,0.38119999999999998],[1377230400,0.39500000000000002],[1377316800,0.39660000000000001],[1377403200,0.39660000000000001],[1377489600,0.39660000000000001],[1377576000,0.39879999999999999],[1377662400,0.40960000000000002],[1377748800,0.41589999999999999],[1377835200,0.4194],[1377921600,0.42120000000000002],[1378008000,0.42120000000000002],[1378094400,0.42120000000000002],[1378180800,0.42120000000000002],[1378267200,0.42320000000000002],[1378353600,0.42099999999999999],[1378440000,0.42030000000000001],[1378526400,0.42020000000000002],[1378612800,0.42020000000000002],[1378699200,0.42020000000000002],[1378785600,0.42880000000000001],[1378872000,0.43070000000000003],[1378958400,0.43140000000000001],[1379044800,0.43140000000000001],[1379131200,0.44330000000000003],[1379217600,0.44330000000000003],[1379304000,0.44330000000000003],[1379390400,0.44140000000000001],[1379476800,0.44090000000000001],[1379563200,0.44240000000000002],[1379649600,0.43690000000000001],[1379736000,0.43149999999999999],[1379822400,0.43149999999999999],[1379908800,0.43149999999999999],[1379995200,0.4335],[1380081600,0.43319999999999997],[1380168000,0.43559999999999999],[1380254400,0.42870000000000003],[1380340800,0.42830000000000001],[1380427200,0.42830000000000001],[1380513600,0.42830000000000001],[1380600000,0.42709999999999998],[1380686400,0.42509999999999998],[1380772800,0.41789999999999999],[1380859200,0.41110000000000002],[1380945600,0.39550000000000002],[1381032000,0.39550000000000002],[1381118400,0.39550000000000002],[1381204800,0.39460000000000001],[1381291200,0.3931],[1381377600,0.39539999999999997],[1381464000,0.39960000000000001],[1381550400,0.4108],[1381636800,0.4108],[1381723200,0.4108],[1381809600,0.4078],[1381896000,0.40949999999999998],[1381982400,0.40579999999999999],[1382068800,0.41220000000000001],[1382155200,0.41699999999999998],[1382241600,0.41699999999999998],[1382328000,0.41699999999999998],[1382414400,0.40489999999999998],[1382500800,0.40849999999999997],[1382587200,0.4103],[1382673600,0.41420000000000001],[1382760000,0.41920000000000002],[1382846400,0.41920000000000002],[1382932800,0.41920000000000002],[1383019200,0.4209],[1383105600,0.41510000000000002],[1383192000,0.40789999999999998],[1383278400,0.40910000000000002],[1383364800,0.41560000000000002],[1383451200,0.41560000000000002],[1383541200,0.41560000000000002],[1383627600,0.42370000000000002],[1383714000,0.42309999999999998],[1383800400,0.42859999999999998],[1383886800,0.42049999999999998],[1383973200,0.41849999999999998],[1384059600,0.41849999999999998],[1384146000,0.41849999999999998],[1384232400,0.42320000000000002],[1384318800,0.41789999999999999],[1384405200,0.42509999999999998],[1384491600,0.4234],[1384578000,0.4173],[1384664400,0.4173],[1384750800,0.4173],[1384837200,0.40629999999999999],[1384923600,0.40450000000000003],[1385010000,0.4123],[1385096400,0.40739999999999998],[1385182800,0.4153],[1385269200,0.4153],[1385355600,0.4153],[1385442000,0.4032],[1385528400,0.41060000000000002],[1385614800,0.41020000000000001],[1385701200,0.41020000000000001],[1385787600,0.40849999999999997],[1385874000,0.40849999999999997],[1385960400,0.40849999999999997],[1386046800,0.40329999999999999],[1386133200,0.40410000000000001],[1386219600,0.40010000000000001],[1386306000,0.3992],[1386392400,0.40620000000000001],[1386478800,0.40620000000000001],[1386565200,0.40620000000000001],[1386651600,0.39679999999999999],[1386738000,0.38490000000000002],[1386824400,0.38569999999999999],[1386910800,0.38769999999999999],[1386997200,0.38779999999999998],[1387083600,0.38779999999999998],[1387170000,0.38779999999999998],[1387256400,0.39839999999999998],[1387342800,0.40060000000000001],[1387429200,0.39979999999999999],[1387515600,0.39960000000000001],[1387602000,0.40010000000000001],[1387688400,0.40010000000000001],[1387774800,0.40010000000000001],[1387861200,0.40089999999999998],[1387947600,0.3972],[1388034000,0.3972],[1388120400,0.40010000000000001],[1388206800,0.39460000000000001],[1388293200,0.39460000000000001],[1388379600,0.39460000000000001],[1388466000,0.39100000000000001],[1388552400,0.3866],[1388638800,0.3866],[1388725200,null],[1389848400,0.37240000000000001],[1389934800,0.37269999999999998],[1390021200,0.36969999999999997],[1390107600,0.36969999999999997],[1390194000,0.36969999999999997],[1390280400,0.36969999999999997],[1390366800,0.37],[1390453200,0.36570000000000003],[1390539600,0.36659999999999998],[1390626000,0.3644],[1390712400,0.3644],[1390798800,0.3644],[1390885200,0.3589],[1390971600,0.36520000000000002],[1391058000,0.35820000000000002],[1391144400,0.3695],[1391230800,0.36030000000000001],[1391317200,0.36030000000000001],[1391403600,0.36030000000000001],[1391490000,0.35449999999999998],[1391576400,0.36080000000000001],[1391662800,0.36270000000000002],[1391749200,0.36859999999999998],[1391835600,0.36659999999999998],[1391922000,0.36659999999999998],[1392008400,0.36659999999999998],[1392094800,0.3644],[1392181200,0.36509999999999998],[1392267600,0.3654],[1392354000,0.37459999999999999],[1392440400,0.37509999999999999],[1392526800,0.37509999999999999],[1392613200,0.37509999999999999],[1392699600,0.37509999999999999],[1392786000,0.37640000000000001],[1392872400,0.37780000000000002],[1392958800,0.38340000000000002],[1393045200,0.37940000000000002],[1393131600,0.37940000000000002],[1393218000,0.37940000000000002],[1393304400,0.39610000000000001],[1393390800,0.39860000000000001],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48580000000000001],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.48549999999999999],[1055995200,0.5131],[1056081600,0.52569999999999995],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54720000000000002],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51959999999999995],[1057377600,0.51959999999999995],[1057464000,0.51959999999999995],[1057550400,0.51959999999999995],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49359999999999998],[1057982400,0.49259999999999998],[1058068800,0.49259999999999998],[1058155200,0.49259999999999998],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.47010000000000002],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.46629999999999999],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.45119999999999999],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.4612],[1063512000,0.4612],[1063598400,0.4612],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45800000000000002],[1064980800,0.44800000000000001],[1065067200,null],[1072933200,0.54710000000000003],[1073019600,0.54710000000000003],[1073106000,0.53979999999999995],[1073192400,0.53979999999999995],[1073278800,0.53979999999999995],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55979999999999996],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53580000000000005],[1074402000,0.53580000000000005],[1074488400,0.53580000000000005],[1074574800,0.53580000000000005],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,null],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.5363],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53620000000000001],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52070000000000005],[1079240400,0.52070000000000005],[1079326800,0.52070000000000005],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53120000000000001],[1080968400,0.52039999999999997],[1081054800,0.52039999999999997],[1081137600,0.52039999999999997],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52100000000000002],[1081483200,0.51929999999999998],[1081569600,0.51929999999999998],[1081656000,0.51929999999999998],[1081742400,0.51929999999999998],[1081828800,0.52459999999999996],[1081915200,0.52780000000000005],[1082001600,0.53059999999999996],[1082088000,0.5423],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54469999999999996],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55179999999999996],[1082865600,0.55179999999999996],[1082952000,0.55179999999999996],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32090000000000002],[1588737600,0.33510000000000001],[1588824000,0.32540000000000002],[1588910400,null],[1589342400,0.33360000000000001],[1589428800,null],[1589860800,0.34870000000000001],[1589947200,null],[1590033600,0.34260000000000002],[1590120000,0.3402],[1590206400,0.34539999999999998],[1590292800,0.34539999999999998],[1590379200,0.34539999999999998],[1590465600,0.34539999999999998],[1590552000,null],[1591156800,0.3609],[1591243200,null],[1592452800,0.35909999999999997],[1592539200,0.38250000000000001],[1592625600,0.41260000000000002],[1592712000,0.41260000000000002],[1592798400,0.41260000000000002],[1592884800,0.4168],[1592971200,0.42109999999999997],[1593057600,0.40439999999999998],[1593144000,0.42409999999999998],[1593230400,0.41489999999999999],[1593316800,0.41489999999999999],[1593403200,0.41489999999999999],[1593489600,0.42280000000000001],[1593576000,0.41270000000000001],[1593662400,0.43149999999999999],[1593748800,0.43009999999999998],[1593835200,0.43009999999999998],[1593921600,0.43009999999999998],[1594008000,0.43009999999999998],[1594094400,0.42959999999999998],[1594180800,0.43959999999999999],[1594267200,0.4365],[1594353600,0.43809999999999999],[1594440000,0.43140000000000001],[1594526400,0.43140000000000001],[1594612800,0.43140000000000001],[1594699200,0.41489999999999999],[1594785600,0.41520000000000001],[1594872000,0.43369999999999997],[1594958400,0.42180000000000001],[1595044800,0.42049999999999998],[1595131200,0.42049999999999998],[1595217600,0.42049999999999998],[1595304000,0.41980000000000001],[1595390400,0.41239999999999999],[1595476800,0.41289999999999999],[1595563200,0.4128],[1595649600,0.41389999999999999],[1595736000,0.41389999999999999],[1595822400,0.41389999999999999],[1595908800,0.42970000000000003],[1595995200,0.41539999999999999],[1596081600,0.41660000000000003],[1596168000,0.4153],[1596254400,0.41499999999999998],[1596340800,0.41499999999999998],[1596427200,0.41499999999999998],[1596513600,0.42209999999999998],[1596600000,0.4209],[1596686400,0.43130000000000002],[1596772800,0.43390000000000001],[1596859200,0.43580000000000002],[1596945600,0.43580000000000002],[1597032000,0.43580000000000002],[1597118400,0.42649999999999999],[1597204800,0.40739999999999998],[1597291200,null],[1597377600,0.41499999999999998],[1597464000,null],[1597723200,0.42299999999999999],[1597809600,0.41880000000000001],[1597896000,0.4199],[1597982400,0.4194],[1598068800,0.41710000000000003],[1598155200,0.41710000000000003],[1598241600,0.41710000000000003],[1598328000,null],[1598414400,0.41470000000000001],[1598500800,null],[1598673600,0.42159999999999997],[1598760000,0.42159999999999997],[1598846400,0.42159999999999997],[1598932800,null],[1600488000,0.4168],[1600574400,0.4168],[1600660800,0.4168],[1600747200,null],[1601006400,0.40060000000000001],[1601092800,null],[1602561600,0.45579999999999998],[1602648000,0.47589999999999999],[1602734400,0.47649999999999998],[1602820800,0.49170000000000003],[1602907200,0.49569999999999997],[1602993600,0.49569999999999997],[1603080000,0.49569999999999997],[1603166400,0.48620000000000002],[1603252800,0.49220000000000003],[1603339200,0.50949999999999995],[1603425600,0.51949999999999996],[1603512000,0.53649999999999998],[1603598400,0.53649999999999998],[1603684800,0.53649999999999998],[1603771200,0.54710000000000003],[1603857600,0.55689999999999995],[1603944000,0.5353],[1604030400,0.53449999999999998],[1604116800,0.51970000000000005],[1604203200,0.51970000000000005],[1604293200,0.51970000000000005],[1604379600,0.52439999999999998],[1604466000,0.55940000000000001],[1604552400,0.60060000000000002],[1604638800,0.62060000000000004],[1604725200,0.59970000000000001],[1604811600,0.59970000000000001],[1604898000,0.59970000000000001],[1604984400,0.60260000000000002],[1605070800,0.63260000000000005],[1605157200,0.622],[1605243600,0.62649999999999995],[1605330000,0.624],[1605416400,0.624],[1605502800,0.624],[1605589200,0.63639999999999997],[1605675600,0.63990000000000002],[1605762000,0.62939999999999996],[1605848400,0.6089],[1605934800,0.61550000000000005],[1606021200,0.61550000000000005],[1606107600,0.61550000000000005],[1606194000,0.61939999999999995],[1606280400,0.61170000000000002],[1606366800,0.62070000000000003],[1606453200,0.62070000000000003],[1606539600,0.63570000000000004],[1606626000,0.63570000000000004],[1606712400,0.63570000000000004],[1606798800,0.63239999999999996],[1606885200,0.62290000000000001],[1606971600,0.63060000000000005],[1607058000,0.59619999999999995],[1607144400,0.62609999999999999],[1607230800,0.62609999999999999],[1607317200,0.62609999999999999],[1607403600,0.62790000000000001],[1607490000,0.61670000000000003],[1607576400,0.60450000000000004],[1607662800,0.60060000000000002],[1607749200,0.60999999999999999],[1607835600,0.60999999999999999],[1607922000,0.60999999999999999],[1608008400,0.64729999999999999],[1608094800,0.64329999999999998],[1608181200,0.64710000000000001],[1608267600,0.65380000000000005],[1608354000,0.64800000000000002],[1608440400,0.64800000000000002],[1608526800,0.64800000000000002],[1608613200,0.65049999999999997],[1608699600,0.66800000000000004],[1608786000,0.64470000000000005],[1608872400,0.65010000000000001],[1608958800,0.65010000000000001],[1609045200,0.65010000000000001],[1609131600,0.65010000000000001],[1609218000,0.61619999999999997],[1609304400,0.61199999999999999],[1609390800,0.61809999999999998],[1609477200,0.62270000000000003],[1609563600,0.62270000000000003],[1609650000,0.62270000000000003],[1609736400,0.62270000000000003],[1609822800,0.58850000000000002],[1609909200,0.59509999999999996],[1609995600,0.61980000000000002],[1610082000,0.61909999999999998],[1610168400,0.60750000000000004],[1610254800,0.60750000000000004],[1610341200,0.60750000000000004],[1610427600,0.58699999999999997],[1610514000,0.59079999999999999],[1610600400,0.59950000000000003],[1610686800,0.59870000000000001],[1610773200,0.56510000000000005],[1610859600,0.56510000000000005],[1610946000,0.56510000000000005],[1611032400,0.56510000000000005],[1611118800,0.56100000000000005],[1611205200,0.54820000000000002],[1611291600,0.52410000000000001],[1611378000,0.5504],[1611464400,0.5504],[1611550800,0.5504],[1611637200,0.5292],[1611723600,0.51559999999999995],[1611810000,0.49680000000000002],[1611896400,0.50960000000000005],[1611982800,0.4965],[1612069200,0.4965],[1612155600,0.4965],[1612242000,0.50329999999999997],[1612328400,0.52480000000000004],[1612414800,0.52149999999999996],[1612501200,0.52349999999999997],[1612587600,0.51949999999999996],[1612674000,0.51949999999999996],[1612760400,0.51949999999999996],[1612846800,0.50370000000000004],[1612933200,0.48949999999999999],[1613019600,0.50749999999999995],[1613106000,0.48499999999999999],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40039999999999998],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.4103],[1115870400,0.40820000000000001],[1115956800,0.4037],[1116043200,0.39989999999999998],[1116129600,0.39989999999999998],[1116216000,0.39989999999999998],[1116302400,0.40129999999999999],[1116388800,null],[1117771200,0.42149999999999999],[1117857600,0.42170000000000002],[1117944000,0.42170000000000002],[1118030400,0.42170000000000002],[1118116800,0.42549999999999999],[1118203200,0.42670000000000002],[1118289600,0.41570000000000001],[1118376000,0.42149999999999999],[1118462400,0.41549999999999998],[1118548800,0.41549999999999998],[1118635200,0.41549999999999998],[1118721600,0.42620000000000002],[1118808000,0.42259999999999998],[1118894400,0.42359999999999998],[1118980800,0.42459999999999998],[1119067200,0.41610000000000003],[1119153600,0.41610000000000003],[1119240000,0.41610000000000003],[1119326400,null],[1119585600,0.40660000000000002],[1119672000,0.40479999999999999],[1119758400,0.40479999999999999],[1119844800,0.40479999999999999],[1119931200,null],[1120276800,0.41880000000000001],[1120363200,0.41880000000000001],[1120449600,0.41880000000000001],[1120536000,0.41880000000000001],[1120622400,0.41710000000000003],[1120708800,0.42399999999999999],[1120795200,0.42159999999999997],[1120881600,0.42049999999999998],[1120968000,0.42049999999999998],[1121054400,0.42049999999999998],[1121140800,0.43580000000000002],[1121227200,0.43619999999999998],[1121313600,0.43469999999999998],[1121400000,0.4335],[1121486400,0.42549999999999999],[1121572800,0.42549999999999999],[1121659200,0.42549999999999999],[1121745600,0.42470000000000002],[1121832000,0.43280000000000002],[1121918400,0.42059999999999997],[1122004800,0.41880000000000001],[1122091200,0.41899999999999998],[1122177600,0.41899999999999998],[1122264000,0.41899999999999998],[1122350400,0.41489999999999999],[1122436800,0.41239999999999999],[1122523200,0.41899999999999998],[1122609600,0.43769999999999998],[1122696000,0.42970000000000003],[1122782400,0.42970000000000003],[1122868800,0.42970000000000003],[1122955200,0.42949999999999999],[1123041600,0.43049999999999999],[1123128000,0.42999999999999999],[1123214400,0.44009999999999999],[1123300800,0.43780000000000002],[1123387200,0.43780000000000002],[1123473600,0.43780000000000002],[1123560000,0.43530000000000002],[1123646400,0.435],[1123732800,0.43030000000000002],[1123819200,0.4254],[1123905600,0.41770000000000002],[1123992000,0.41770000000000002],[1124078400,0.41770000000000002],[1124164800,null],[1124251200,0.40789999999999998],[1124337600,0.4108],[1124424000,0.40589999999999998],[1124510400,0.40749999999999997],[1124596800,0.40749999999999997],[1124683200,0.40749999999999997],[1124769600,0.41199999999999998],[1124856000,0.40799999999999997],[1124942400,0.43070000000000003],[1125028800,0.42730000000000001],[1125115200,0.42370000000000002],[1125201600,0.42370000000000002],[1125288000,0.42370000000000002],[1125374400,0.42830000000000001],[1125460800,0.4254],[1125547200,0.42609999999999998],[1125633600,0.44059999999999999],[1125720000,0.44059999999999999],[1125806400,0.44059999999999999],[1125892800,0.44059999999999999],[1125979200,0.44059999999999999],[1126065600,0.44219999999999998],[1126152000,0.44429999999999997],[1126238400,0.43969999999999998],[1126324800,0.43890000000000001],[1126411200,0.43890000000000001],[1126497600,0.43890000000000001],[1126584000,0.437],[1126670400,0.43569999999999998],[1126756800,0.44440000000000002],[1126843200,0.4415],[1126929600,0.44269999999999998],[1127016000,0.44269999999999998],[1127102400,0.44269999999999998],[1127188800,0.44969999999999999],[1127275200,0.44240000000000002],[1127361600,0.43719999999999998],[1127448000,0.44240000000000002],[1127534400,0.45610000000000001],[1127620800,0.45610000000000001],[1127707200,0.45610000000000001],[1127793600,0.45219999999999999],[1127880000,0.45829999999999999],[1127966400,0.45900000000000002],[1128052800,0.46050000000000002],[1128139200,0.45019999999999999],[1128225600,0.45019999999999999],[1128312000,0.45019999999999999],[1128398400,0.43269999999999997],[1128484800,0.4299],[1128571200,0.42959999999999998],[1128657600,0.4158],[1128744000,0.42420000000000002],[1128830400,0.42420000000000002],[1128916800,0.42420000000000002],[1129003200,0.42799999999999999],[1129089600,0.4335],[1129176000,0.43190000000000001],[1129262400,0.4274],[1129348800,0.4304],[1129435200,0.4304],[1129521600,0.4304],[1129608000,0.43409999999999999],[1129694400,0.43359999999999999],[1129780800,0.43659999999999999],[1129867200,0.42409999999999998],[1129953600,0.42730000000000001],[1130040000,0.42730000000000001],[1130126400,0.42730000000000001],[1130212800,0.43159999999999998],[1130299200,0.45019999999999999],[1130385600,0.44500000000000001],[1130472000,0.43359999999999999],[1130558400,0.43590000000000001],[1130644800,0.43590000000000001],[1130734800,0.43590000000000001],[1130821200,0.43169999999999997],[1130907600,0.4456],[1130994000,0.45269999999999999],[1131080400,0.44180000000000003],[1131166800,0.55169999999999997],[1131253200,0.55169999999999997],[1131339600,0.55169999999999997],[1131426000,0.54820000000000002],[1131512400,0.5504],[1131598800,0.55249999999999999],[1131685200,0.55149999999999999],[1131771600,0.55259999999999998],[1131858000,0.55259999999999998],[1131944400,0.55259999999999998],[1132030800,0.55600000000000005],[1132117200,0.55710000000000004],[1132203600,0.56279999999999997],[1132290000,0.5605],[1132376400,0.5595],[1132462800,0.5595],[1132549200,0.5595],[1132635600,0.55979999999999996],[1132722000,0.5544],[1132808400,0.55420000000000003],[1132894800,0.55420000000000003],[1132981200,0.55530000000000002],[1133067600,0.55530000000000002],[1133154000,0.55530000000000002],[1133240400,0.55669999999999997],[1133326800,0.56399999999999995],[1133413200,0.55189999999999995],[1133499600,0.55300000000000005],[1133586000,0.55830000000000002],[1133672400,0.55830000000000002],[1133758800,0.55830000000000002],[1133845200,0.55900000000000005],[1133931600,0.55959999999999999],[1134018000,0.5605],[1134104400,0.5605],[1134190800,0.55759999999999998],[1134277200,0.55759999999999998],[1134363600,0.55759999999999998],[1134450000,0.5595],[1134536400,0.55920000000000003],[1134622800,0.56330000000000002],[1134709200,0.55169999999999997],[1134795600,0.5514],[1134882000,0.5514],[1134968400,0.5514],[1135054800,0.55400000000000005],[1135141200,0.55520000000000003],[1135227600,0.55310000000000004],[1135314000,0.55189999999999995],[1135400400,0.54869999999999997],[1135486800,0.54869999999999997],[1135573200,0.54869999999999997],[1135659600,0.54869999999999997],[1135746000,0.54579999999999995],[1135832400,0.54710000000000003],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.33279999999999998],[1621656000,0.33550000000000002],[1621742400,0.33550000000000002],[1621828800,0.33550000000000002],[1621915200,0.34699999999999998],[1622001600,0.34339999999999998],[1622088000,0.34210000000000002],[1622174400,0.34200000000000003],[1622260800,0.34389999999999998],[1622347200,0.34389999999999998],[1622433600,0.34389999999999998],[1622520000,0.34389999999999998],[1622606400,0.34789999999999999],[1622692800,0.34079999999999999],[1622779200,null],[1623124800,0.33339999999999997],[1623211200,0.33310000000000001],[1623297600,null],[1623470400,0.3352],[1623556800,0.3352],[1623643200,0.3352],[1623729600,0.3518],[1623816000,0.35759999999999997],[1623902400,0.37019999999999997],[1623988800,0.39560000000000001],[1624075200,0.40260000000000001],[1624161600,0.40260000000000001],[1624248000,0.40260000000000001],[1624334400,0.40820000000000001],[1624420800,0.41949999999999998],[1624507200,0.41849999999999998],[1624593600,0.40949999999999998],[1624680000,0.40629999999999999],[1624766400,0.40629999999999999],[1624852800,0.40629999999999999],[1624939200,0.41299999999999998],[1625025600,0.40870000000000001],[1625112000,0.40189999999999998],[1625198400,0.40100000000000002],[1625284800,0.40400000000000003],[1625371200,0.40400000000000003],[1625457600,0.40400000000000003],[1625544000,0.40400000000000003],[1625630400,0.42770000000000002],[1625716800,0.42570000000000002],[1625803200,0.4083],[1625889600,0.41839999999999999],[1625976000,0.41839999999999999],[1626062400,0.41839999999999999],[1626148800,0.42080000000000001],[1626235200,0.42799999999999999],[1626321600,0.41249999999999998],[1626408000,0.40989999999999999],[1626494400,0.41249999999999998],[1626580800,0.41249999999999998],[1626667200,0.41249999999999998],[1626753600,0.42009999999999997],[1626840000,0.43569999999999998],[1626926400,0.44740000000000002],[1627012800,0.45860000000000001],[1627099200,0.47349999999999998],[1627185600,0.47349999999999998],[1627272000,0.47349999999999998],[1627358400,0.45569999999999999],[1627444800,0.4491],[1627531200,0.44],[1627617600,0.43790000000000001],[1627704000,0.42880000000000001],[1627790400,0.42880000000000001],[1627876800,0.42880000000000001],[1627963200,0.43790000000000001],[1628049600,0.43180000000000002],[1628136000,0.44080000000000003],[1628222400,0.44319999999999998],[1628308800,0.4355],[1628395200,0.4355],[1628481600,0.4355],[1628568000,0.44340000000000002],[1628654400,0.43619999999999998],[1628740800,0.42580000000000001],[1628827200,0.43169999999999997],[1628913600,0.4289],[1629000000,0.4289],[1629086400,0.4289],[1629172800,0.42680000000000001],[1629259200,0.42199999999999999],[1629345600,0.42520000000000002],[1629432000,0.41899999999999998],[1629518400,0.41289999999999999],[1629604800,0.41289999999999999],[1629691200,0.41289999999999999],[1629777600,0.4209],[1629864000,0.438],[1629950400,0.441],[1630036800,0.42959999999999998],[1630123200,0.43469999999999998],[1630209600,0.43469999999999998],[1630296000,0.43469999999999998],[1630382400,0.441],[1630468800,0.43419999999999997],[1630555200,0.43959999999999999],[1630641600,0.43930000000000002],[1630728000,0.44469999999999998],[1630814400,0.44469999999999998],[1630900800,0.44469999999999998],[1630987200,0.44469999999999998],[1631073600,0.44330000000000003],[1631160000,0.42770000000000002],[1631246400,0.43459999999999999],[1631332800,0.42809999999999998],[1631419200,0.42809999999999998],[1631505600,0.42809999999999998],[1631592000,0.42259999999999998],[1631678400,0.41670000000000001],[1631764800,0.42359999999999998],[1631851200,0.42320000000000002],[1631937600,0.4249],[1632024000,0.4249],[1632110400,0.4249],[1632196800,0.40889999999999999],[1632283200,0.40960000000000002],[1632369600,0.41770000000000002],[1632456000,0.41930000000000001],[1632542400,0.4093],[1632628800,0.4093],[1632715200,0.4093],[1632801600,0.40589999999999998],[1632888000,0.38379999999999997],[1632974400,0.37709999999999999],[1633060800,0.37759999999999999],[1633147200,0.37469999999999998],[1633233600,0.37469999999999998],[1633320000,0.37469999999999998],[1633406400,0.36509999999999998],[1633492800,0.36609999999999998],[1633579200,0.37769999999999998],[1633665600,0.39129999999999998],[1633752000,0.3831],[1633838400,0.3831],[1633924800,0.3831],[1634011200,0.37780000000000002],[1634097600,0.38340000000000002],[1634184000,0.40000000000000002],[1634270400,0.40239999999999998],[1634356800,0.40889999999999999],[1634443200,0.40889999999999999],[1634529600,0.40889999999999999],[1634616000,0.42880000000000001],[1634702400,0.43369999999999997],[1634788800,0.43419999999999997],[1634875200,0.43640000000000001],[1634961600,0.41770000000000002],[1635048000,0.41770000000000002],[1635134400,0.41770000000000002],[1635220800,0.4204],[1635307200,0.40429999999999999],[1635393600,0.39989999999999998],[1635480000,0.42649999999999999],[1635566400,0.4269],[1635652800,0.4269],[1635739200,0.4269],[1635825600,0.44],[1635912000,0.42149999999999999],[1635998400,0.42220000000000002],[1636084800,0.4375],[1636171200,0.4345],[1636257600,0.4345],[1636347600,0.4345],[1636434000,0.43630000000000002],[1636520400,0.44359999999999999],[1636606800,0.42199999999999999],[1636693200,0.42380000000000001],[1636779600,0.47989999999999999],[1636866000,0.47989999999999999],[1636952400,0.47989999999999999],[1637038800,0.47660000000000002],[1637125200,0.48120000000000002],[1637211600,0.47060000000000002],[1637298000,0.48149999999999998],[1637384400,0.48299999999999998],[1637470800,0.48299999999999998],[1637557200,0.48299999999999998],[1637643600,0.45500000000000002],[1637730000,0.44500000000000001],[1637816400,0.45950000000000002],[1637902800,0.45950000000000002],[1637989200,0.4446],[1638075600,0.4446],[1638162000,0.4446],[1638248400,0.44219999999999998],[1638334800,0.42649999999999999],[1638421200,0.40060000000000001],[1638507600,0.40010000000000001],[1638594000,0.38479999999999998],[1638680400,0.38479999999999998],[1638766800,0.38479999999999998],[1638853200,0.3926],[1638939600,0.41499999999999998],[1639026000,0.4168],[1639112400,0.4073],[1639198800,0.39710000000000001],[1639285200,0.39710000000000001],[1639371600,0.39710000000000001],[1639458000,0.37869999999999998],[1639544400,0.3644],[1639630800,0.36430000000000001],[1639717200,0.35730000000000001],[1639803600,0.3543],[1639890000,0.3543],[1639976400,0.3543],[1640062800,null],[1640149200,0.36259999999999998],[1640235600,0.36709999999999998],[1640322000,0.38090000000000002],[1640408400,0.38090000000000002],[1640494800,0.38090000000000002],[1640581200,0.38090000000000002],[1640667600,0.3695],[1640754000,0.36399999999999999],[1640840400,0.3674],[1640926800,0.37259999999999999],[1641013200,0.36749999999999999],[1641099600,0.36749999999999999],[1641186000,0.36749999999999999],[1641272400,0.35820000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3639],[1651636800,0.36699999999999999],[1651723200,null],[1683086400,0.35320000000000001],[1683172800,0.35560000000000003],[1683259200,0.35749999999999998],[1683345600,0.35120000000000001],[1683432000,0.35120000000000001],[1683518400,0.35120000000000001],[1683604800,0.35520000000000002],[1683691200,0.35139999999999999],[1683777600,null],[1684468800,0.3523],[1684555200,0.35220000000000001],[1684641600,0.35220000000000001],[1684728000,0.35220000000000001],[1684814400,0.35270000000000001],[1684900800,null],[1684987200,0.34179999999999999],[1685073600,0.34350000000000003],[1685160000,0.35820000000000002],[1685246400,0.35820000000000002],[1685332800,0.35820000000000002],[1685419200,0.35820000000000002],[1685505600,0.35389999999999999],[1685592000,0.34689999999999999],[1685678400,0.35099999999999998],[1685764800,0.35149999999999998],[1685851200,0.35149999999999998],[1685937600,0.35149999999999998],[1686024000,null],[1686196800,0.35639999999999999],[1686283200,0.35720000000000002],[1686369600,0.35420000000000001],[1686456000,0.35420000000000001],[1686542400,0.35420000000000001],[1686628800,0.35899999999999999],[1686715200,0.36599999999999999],[1686801600,0.36680000000000001],[1686888000,null],[1686974400,0.36430000000000001],[1687060800,0.36430000000000001],[1687147200,0.36430000000000001],[1687233600,0.36430000000000001],[1687320000,0.36699999999999999],[1687406400,0.36409999999999998],[1687492800,0.36209999999999998],[1687579200,null],[1687924800,0.37009999999999998],[1688011200,null],[1689048000,0.3785],[1689134400,null],[1689220800,0.38219999999999998],[1689307200,0.38669999999999999],[1689393600,0.3836],[1689480000,0.3836],[1689566400,0.3836],[1689652800,0.39140000000000003],[1689739200,0.38829999999999998],[1689825600,0.38300000000000001],[1689912000,null],[1689998400,0.39019999999999999],[1690084800,0.39019999999999999],[1690171200,0.39019999999999999],[1690257600,0.39100000000000001],[1690344000,0.3931],[1690430400,0.39350000000000002],[1690516800,0.38879999999999998],[1690603200,0.39560000000000001],[1690689600,0.39560000000000001],[1690776000,0.39560000000000001],[1690862400,0.39450000000000002],[1690948800,0.39119999999999999],[1691035200,0.37790000000000001],[1691121600,0.3785],[1691208000,0.38269999999999998],[1691294400,0.38269999999999998],[1691380800,0.38269999999999998],[1691467200,0.38290000000000002],[1691553600,0.3831],[1691640000,0.38090000000000002],[1691726400,null],[1692676800,0.35899999999999999],[1692763200,0.35849999999999999],[1692849600,0.36580000000000001],[1692936000,null],[1693022400,0.36420000000000002],[1693108800,0.36420000000000002],[1693195200,0.36420000000000002],[1693281600,0.372],[1693368000,0.38009999999999999],[1693454400,0.38419999999999999],[1693540800,0.3831],[1693627200,0.38250000000000001],[1693713600,0.38250000000000001],[1693800000,0.38250000000000001],[1693886400,0.38250000000000001],[1693972800,0.37530000000000002],[1694059200,0.37359999999999999],[1694145600,null],[1702098000,0.34670000000000001],[1702184400,0.34670000000000001],[1702270800,0.34670000000000001],[1702357200,0.35170000000000001],[1702443600,null],[1702616400,0.37569999999999998],[1702702800,0.375],[1702789200,0.375],[1702875600,0.375],[1702962000,0.374],[1703048400,null],[1703653200,0.38129999999999997],[1703739600,0.38279999999999997],[1703826000,0.38100000000000001],[1703912400,null],[1707454800,0.36699999999999999],[1707541200,null],[1707800400,0.36820000000000003],[1707886800,0.36480000000000001],[1707973200,0.36899999999999999],[1708059600,null],[1708491600,0.37240000000000001],[1708578000,0.376],[1708664400,0.37769999999999998],[1708750800,0.37380000000000002],[1708837200,0.37380000000000002],[1708923600,0.37380000000000002],[1709010000,0.37309999999999999],[1709096400,0.37330000000000002],[1709182800,null],[1709269200,0.37680000000000002],[1709355600,0.38779999999999998],[1709442000,0.38779999999999998],[1709528400,0.38779999999999998],[1709614800,0.3906],[1709701200,null],[1709787600,0.378],[1709874000,0.38869999999999999],[1709960400,0.37969999999999998],[1710046800,0.37969999999999998],[1710129600,0.37969999999999998],[1710216000,0.38679999999999998],[1710302400,0.39610000000000001],[1710388800,0.38579999999999998],[1710475200,0.38],[1710561600,null],[1711080000,0.38929999999999998],[1711166400,0.38469999999999999],[1711252800,0.38469999999999999],[1711339200,0.38469999999999999],[1711425600,0.3831],[1711512000,null],[1711684800,0.39250000000000002],[1711771200,0.39250000000000002],[1711857600,0.39250000000000002],[1711944000,0.39250000000000002],[1712030400,0.39040000000000002],[1712116800,0.39190000000000003],[1712203200,0.39800000000000002],[1712289600,0.3921],[1712376000,0.40210000000000001],[1712462400,0.40210000000000001],[1712548800,0.40210000000000001],[1712635200,0.40010000000000001],[1712721600,0.40679999999999999],[1712808000,0.39689999999999998],[1712894400,0.40460000000000002],[1712980800,0.39200000000000002],[1713067200,0.39200000000000002],[1713153600,0.39200000000000002],[1713240000,0.38940000000000002],[1713326400,0.39129999999999998],[1713412800,0.38779999999999998],[1713499200,0.38040000000000002],[1713585600,0.37140000000000001],[1713672000,0.37140000000000001],[1713758400,0.37140000000000001],[1713844800,0.37709999999999999],[1713931200,0.37919999999999998],[1714017600,0.39429999999999998],[1714104000,0.40460000000000002],[1714190400,0.4108],[1714276800,0.4108],[1714363200,0.4108],[1714449600,0.41999999999999998],[1714536000,0.40889999999999999],[1714622400,null],[1749614400,0.3876],[1749700800,0.3886],[1749787200,0.38829999999999998],[1749873600,null],[1751342400,0.40479999999999999],[1751428800,0.40649999999999997],[1751515200,0.4133],[1751601600,0.4168],[1751688000,0.4168],[1751774400,0.4168],[1751860800,0.4168],[1751947200,0.4123],[1752033600,0.40960000000000002],[1752120000,0.41599999999999998],[1752206400,0.41539999999999999],[1752292800,0.41049999999999998],[1752379200,0.41049999999999998],[1752465600,0.41049999999999998],[1752552000,0.40699999999999997],[1752638400,0.40660000000000002],[1752724800,0.41070000000000001],[1752811200,0.41199999999999998],[1752897600,0.4093],[1752984000,0.4093],[1753070400,0.4093],[1753156800,0.4073],[1753243200,null],[1753329600,0.40450000000000003],[1753416000,null],[1754712000,0.41739999999999999],[1754798400,0.41739999999999999],[1754884800,0.41739999999999999],[1754971200,0.41310000000000002],[1755057600,0.41949999999999998],[1755144000,null],[1757131200,0.40079999999999999],[1757217600,0.40079999999999999],[1757304000,0.40079999999999999],[1757390400,null],[1758600000,0.40239999999999998],[1758686400,0.39419999999999999],[1758772800,0.39100000000000001],[1758859200,0.39360000000000001],[1758945600,null],[1761883200,0.38019999999999998],[1761969600,null]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40670000000000001],[1120276800,0.40970000000000001],[1120363200,0.40970000000000001],[1120449600,0.40970000000000001],[1120536000,0.40970000000000001],[1120622400,0.40639999999999998],[1120708800,null],[1122436800,0.40179999999999999],[1122523200,0.40589999999999998],[1122609600,null],[1122955200,0.4173],[1123041600,0.41510000000000002],[1123128000,null],[1123214400,0.4239],[1123300800,0.42430000000000001],[1123387200,0.42430000000000001],[1123473600,0.42430000000000001],[1123560000,0.43120000000000003],[1123646400,0.42880000000000001],[1123732800,0.43969999999999998],[1123819200,0.43619999999999998],[1123905600,0.43469999999999998],[1123992000,0.43469999999999998],[1124078400,0.43469999999999998],[1124164800,0.42709999999999998],[1124251200,0.42959999999999998],[1124337600,0.43280000000000002],[1124424000,0.43049999999999999],[1124510400,0.43130000000000002],[1124596800,0.43130000000000002],[1124683200,0.43130000000000002],[1124769600,0.42770000000000002],[1124856000,0.42059999999999997],[1124942400,0.41999999999999998],[1125028800,0.4168],[1125115200,0.41460000000000002],[1125201600,0.41460000000000002],[1125288000,0.41460000000000002],[1125374400,0.41339999999999999],[1125460800,0.41039999999999999],[1125547200,0.41110000000000002],[1125633600,0.41270000000000001],[1125720000,0.41570000000000001],[1125806400,0.41570000000000001],[1125892800,0.41570000000000001],[1125979200,0.41570000000000001],[1126065600,0.41549999999999998],[1126152000,0.41339999999999999],[1126238400,0.41170000000000001],[1126324800,null],[1127361600,0.4425],[1127448000,0.45090000000000002],[1127534400,0.43990000000000001],[1127620800,0.43990000000000001],[1127707200,0.43990000000000001],[1127793600,0.43580000000000002],[1127880000,0.43340000000000001],[1127966400,0.4304],[1128052800,0.43120000000000003],[1128139200,0.42930000000000001],[1128225600,0.42930000000000001],[1128312000,0.42930000000000001],[1128398400,0.42709999999999998],[1128484800,0.43590000000000001],[1128571200,0.43259999999999998],[1128657600,0.43009999999999998],[1128744000,0.42970000000000003],[1128830400,0.42970000000000003],[1128916800,0.42970000000000003],[1129003200,0.42720000000000002],[1129089600,0.4289],[1129176000,0.43009999999999998],[1129262400,0.4204],[1129348800,0.42099999999999999],[1129435200,0.42099999999999999],[1129521600,0.42099999999999999],[1129608000,0.42209999999999998],[1129694400,0.42420000000000002],[1129780800,0.42220000000000002],[1129867200,0.42149999999999999],[1129953600,0.41749999999999998],[1130040000,0.41749999999999998],[1130126400,0.41749999999999998],[1130212800,null],[1130299200,0.40770000000000001],[1130385600,0.4088],[1130472000,null],[1130558400,0.41089999999999999],[1130644800,0.41089999999999999],[1130734800,0.41089999999999999],[1130821200,0.41339999999999999],[1130907600,0.42580000000000001],[1130994000,0.43490000000000001],[1131080400,0.42920000000000003],[1131166800,0.41880000000000001],[1131253200,0.41880000000000001],[1131339600,0.41880000000000001],[1131426000,0.4274],[1131512400,0.42059999999999997],[1131598800,0.41570000000000001],[1131685200,0.42109999999999997],[1131771600,0.41899999999999998],[1131858000,0.41899999999999998],[1131944400,0.41899999999999998],[1132030800,null],[1132117200,0.45860000000000001],[1132203600,0.4733],[1132290000,0.46949999999999997],[1132376400,0.47049999999999997],[1132462800,0.47049999999999997],[1132549200,0.47049999999999997],[1132635600,0.46760000000000002],[1132722000,0.4632],[1132808400,0.46439999999999998],[1132894800,0.46439999999999998],[1132981200,0.46500000000000002],[1133067600,0.46500000000000002],[1133154000,0.46500000000000002],[1133240400,0.46489999999999998],[1133326800,0.4728],[1133413200,0.46920000000000001],[1133499600,0.46510000000000001],[1133586000,0.46989999999999998],[1133672400,0.46989999999999998],[1133758800,0.46989999999999998],[1133845200,0.47599999999999998],[1133931600,0.47639999999999999],[1134018000,0.48380000000000001],[1134104400,0.48649999999999999],[1134190800,0.48930000000000001],[1134277200,0.48930000000000001],[1134363600,0.48930000000000001],[1134450000,0.4904],[1134536400,0.48720000000000002],[1134622800,0.4869],[1134709200,0.4783],[1134795600,0.4788],[1134882000,0.4788],[1134968400,0.4788],[1135054800,0.47920000000000001],[1135141200,0.4743],[1135227600,0.47820000000000001],[1135314000,0.4834],[1135400400,0.47810000000000002],[1135486800,0.47810000000000002],[1135573200,0.47810000000000002],[1135659600,0.47810000000000002],[1135746000,0.47289999999999999],[1135832400,0.47510000000000002],[1135918800,0.47839999999999999],[1136005200,0.47810000000000002],[1136091600,0.47810000000000002],[1136178000,0.47810000000000002],[1136264400,0.47810000000000002],[1136350800,0.4758],[1136437200,0.47510000000000002],[1136523600,0.46760000000000002],[1136610000,0.46889999999999998],[1136696400,0.46889999999999998],[1136782800,0.46889999999999998],[1136869200,0.4698],[1136955600,0.47339999999999999],[1137042000,0.47220000000000001],[1137128400,0.47470000000000001],[1137214800,0.47610000000000002],[1137301200,0.47610000000000002],[1137387600,0.47610000000000002],[1137474000,0.47610000000000002],[1137560400,0.47870000000000001],[1137646800,0.4728],[1137733200,0.4652],[1137819600,0.46710000000000002],[1137906000,0.46710000000000002],[1137992400,0.46710000000000002],[1138078800,0.46829999999999999],[1138165200,0.46810000000000002],[1138251600,0.46760000000000002],[1138338000,0.45829999999999999],[1138424400,0.46039999999999998],[1138510800,0.46039999999999998],[1138597200,0.46039999999999998],[1138683600,0.46600000000000003],[1138770000,0.46929999999999999],[1138856400,0.46110000000000001],[1138942800,0.46400000000000002],[1139029200,0.46539999999999998],[1139115600,0.46539999999999998],[1139202000,0.46539999999999998],[1139288400,0.46110000000000001],[1139374800,0.44940000000000002],[1139461200,0.44330000000000003],[1139547600,0.43980000000000002],[1139634000,0.43819999999999998],[1139720400,0.43819999999999998],[1139806800,0.43819999999999998],[1139893200,0.4471],[1139979600,0.44500000000000001],[1140066000,0.44219999999999998],[1140152400,0.44429999999999997],[1140238800,0.44840000000000002],[1140325200,0.44840000000000002],[1140411600,0.44840000000000002],[1140498000,0.44840000000000002],[1140584400,0.45129999999999998],[1140670800,0.4526],[1140757200,0.44919999999999999],[1140843600,0.44729999999999998],[1140930000,0.44729999999999998],[1141016400,0.44729999999999998],[1141102800,0.44519999999999998],[1141189200,0.44119999999999998],[1141275600,0.44219999999999998],[1141362000,0.44240000000000002],[1141448400,0.442],[1141534800,0.442],[1141621200,0.442],[1141707600,0.44650000000000001],[1141794000,0.45150000000000001],[1141880400,0.46200000000000002],[1141966800,0.46450000000000002],[1142053200,0.46820000000000001],[1142139600,0.46820000000000001],[1142226000,0.46820000000000001],[1142312400,0.46999999999999997],[1142398800,0.4672],[1142485200,0.4652],[1142571600,0.47620000000000001],[1142658000,0.47639999999999999],[1142744400,0.47639999999999999],[1142830800,0.47639999999999999],[1142917200,0.47170000000000001],[1143003600,0.47260000000000002],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.44],[1084334400,0.45140000000000002],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.4773],[1085803200,0.4738],[1085889600,0.4738],[1085976000,0.4738],[1086062400,0.4738],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.4617],[1087012800,0.4617],[1087099200,0.4617],[1087185600,0.4617],[1087272000,null],[1097035200,0.61480000000000001],[1097121600,0.61609999999999998],[1097208000,0.61850000000000005],[1097294400,0.62719999999999998],[1097380800,0.62719999999999998],[1097467200,0.62719999999999998],[1097553600,0.62460000000000004],[1097640000,0.62460000000000004],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61619999999999997],[1097985600,0.61619999999999997],[1098072000,0.61619999999999997],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60650000000000004],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59030000000000005],[1100322000,0.5887],[1100408400,0.5887],[1100494800,0.5887],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58699999999999997],[1101358800,0.58830000000000005],[1101445200,0.58830000000000005],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57310000000000005],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56899999999999995],[1103864400,0.57050000000000001],[1103950800,0.57050000000000001],[1104037200,0.57050000000000001],[1104123600,0.57050000000000001],[1104210000,0.56920000000000004],[1104296400,0.57179999999999997],[1104382800,0.57250000000000001],[1104469200,0.57199999999999995],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58489999999999998],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58589999999999998],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57279999999999998],[1107666000,0.57279999999999998],[1107752400,0.57279999999999998],[1107838800,0.57320000000000004],[1107925200,0.5716],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.57469999999999999],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57699999999999996],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58589999999999998],[1110517200,0.59019999999999995],[1110603600,0.59260000000000002],[1110690000,0.59260000000000002],[1110776400,0.59260000000000002],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60219999999999996],[1111294800,0.60219999999999996],[1111381200,0.60219999999999996],[1111467600,0.60129999999999995],[1111554000,0.59570000000000001],[1111640400,0.58940000000000003],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59250000000000003],[1112504400,0.59250000000000003],[1112587200,0.59250000000000003],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59319999999999995],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60360000000000003],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61080000000000001],[1113969600,0.60109999999999997],[1114056000,0.61460000000000004],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.30080000000000001],[1430625600,0.30080000000000001],[1430712000,0.30080000000000001],[1430798400,0.30919999999999997],[1430884800,0.31030000000000002],[1430971200,0.30880000000000002],[1431057600,0.30430000000000001],[1431144000,null],[1431403200,0.311],[1431489600,0.34350000000000003],[1431576000,0.34839999999999999],[1431662400,0.35070000000000001],[1431748800,0.34399999999999997],[1431835200,0.34399999999999997],[1431921600,0.34399999999999997],[1432008000,0.3372],[1432094400,0.33510000000000001],[1432180800,0.3296],[1432267200,0.32629999999999998],[1432353600,0.3271],[1432440000,0.3271],[1432526400,0.3271],[1432612800,0.3271],[1432699200,0.32129999999999997],[1432785600,0.31940000000000002],[1432872000,0.31790000000000002],[1432958400,0.31879999999999997],[1433044800,0.31879999999999997],[1433131200,0.31879999999999997],[1433217600,0.30930000000000002],[1433304000,0.31280000000000002],[1433390400,0.33850000000000002],[1433476800,0.3382],[1433563200,0.34560000000000002],[1433649600,0.34560000000000002],[1433736000,0.34560000000000002],[1433822400,0.34350000000000003],[1433908800,0.33429999999999999],[1433995200,0.33689999999999998],[1434081600,0.34129999999999999],[1434168000,0.3397],[1434254400,0.3397],[1434340800,0.3397],[1434427200,0.34060000000000001],[1434513600,0.3367],[1434600000,0.33910000000000001],[1434686400,0.34939999999999999],[1434772800,0.3579],[1434859200,0.3579],[1434945600,0.3579],[1435032000,0.36919999999999997],[1435118400,0.36680000000000001],[1435204800,0.35249999999999998],[1435291200,0.34410000000000002],[1435377600,0.35039999999999999],[1435464000,0.35039999999999999],[1435550400,0.35039999999999999],[1435636800,0.33189999999999997],[1435723200,0.34689999999999999],[1435809600,0.3503],[1435896000,0.35539999999999999],[1435982400,0.35539999999999999],[1436068800,0.35539999999999999],[1436155200,0.35539999999999999],[1436241600,0.35909999999999997],[1436328000,0.36430000000000001],[1436414400,0.35270000000000001],[1436500800,0.36049999999999999],[1436587200,0.36220000000000002],[1436673600,0.36220000000000002],[1436760000,0.36220000000000002],[1436846400,0.36420000000000002],[1436932800,0.36990000000000001],[1437019200,0.36930000000000002],[1437105600,0.37619999999999998],[1437192000,0.377],[1437278400,0.377],[1437364800,0.377],[1437451200,0.37769999999999998],[1437537600,0.37090000000000001],[1437624000,0.3735],[1437710400,0.36299999999999999],[1437796800,0.34999999999999998],[1437883200,0.34999999999999998],[1437969600,0.34999999999999998],[1438056000,0.35170000000000001],[1438142400,0.36120000000000002],[1438228800,0.3513],[1438315200,0.34799999999999998],[1438401600,0.35520000000000002],[1438488000,0.35520000000000002],[1438574400,0.35520000000000002],[1438660800,0.35870000000000002],[1438747200,0.36259999999999998],[1438833600,0.36630000000000001],[1438920000,0.36299999999999999],[1439006400,0.38750000000000001],[1439092800,0.38750000000000001],[1439179200,0.38750000000000001],[1439265600,0.38229999999999997],[1439352000,0.38529999999999998],[1439438400,0.38340000000000002],[1439524800,0.3795],[1439611200,0.36559999999999998],[1439697600,0.36559999999999998],[1439784000,0.36559999999999998],[1439870400,0.37209999999999999],[1439956800,0.37090000000000001],[1440043200,0.37359999999999999],[1440129600,0.36149999999999999],[1440216000,0.36840000000000001],[1440302400,0.36840000000000001],[1440388800,0.36840000000000001],[1440475200,0.35870000000000002],[1440561600,0.36349999999999999],[1440648000,0.3831],[1440734400,0.39179999999999998],[1440820800,0.39710000000000001],[1440907200,0.39710000000000001],[1440993600,0.39710000000000001],[1441080000,0.38009999999999999],[1441166400,0.36630000000000001],[1441252800,0.34399999999999997],[1441339200,0.33029999999999998],[1441425600,0.3251],[1441512000,0.3251],[1441598400,0.3251],[1441684800,0.3251],[1441771200,0.33150000000000002],[1441857600,0.3296],[1441944000,0.34000000000000002],[1442030400,0.34910000000000002],[1442116800,0.34910000000000002],[1442203200,0.34910000000000002],[1442289600,0.34320000000000001],[1442376000,0.34289999999999998],[1442462400,0.34410000000000002],[1442548800,0.35460000000000003],[1442635200,0.3589],[1442721600,0.3589],[1442808000,0.3589],[1442894400,0.35730000000000001],[1442980800,0.36199999999999999],[1443067200,0.36730000000000002],[1443153600,0.36770000000000003],[1443240000,0.34989999999999999],[1443326400,0.34989999999999999],[1443412800,0.34989999999999999],[1443499200,0.32429999999999998],[1443585600,0.31369999999999998],[1443672000,0.316],[1443758400,0.30509999999999998],[1443844800,0.31740000000000002],[1443931200,0.31740000000000002],[1444017600,0.31740000000000002],[1444104000,0.31530000000000002],[1444190400,null],[1444276800,0.30349999999999999],[1444363200,0.32169999999999999],[1444449600,0.32500000000000001],[1444536000,0.32500000000000001],[1444622400,0.32500000000000001],[1444708800,0.32500000000000001],[1444795200,0.31590000000000001],[1444881600,0.31969999999999998],[1444968000,0.3463],[1445054400,0.34860000000000002],[1445140800,0.34860000000000002],[1445227200,0.34860000000000002],[1445313600,0.36170000000000002],[1445400000,0.34999999999999998],[1445486400,0.34949999999999998],[1445572800,0.34639999999999999],[1445659200,null],[1450501200,0.29980000000000001],[1450587600,0.29980000000000001],[1450674000,0.29980000000000001],[1450760400,null],[1451019600,0.29899999999999999],[1451106000,0.29899999999999999],[1451192400,0.29899999999999999],[1451278800,0.29899999999999999],[1451365200,0.29630000000000001],[1451451600,0.30630000000000002],[1451538000,0.30170000000000002],[1451624400,0.29799999999999999],[1451710800,0.29799999999999999],[1451797200,0.29799999999999999],[1451883600,0.29799999999999999],[1451970000,null],[1458014400,0.28839999999999999],[1458100800,null],[1458619200,0.29999999999999999],[1458705600,0.30280000000000001],[1458792000,null],[1458878400,0.29330000000000001],[1458964800,0.29330000000000001],[1459051200,0.29330000000000001],[1459137600,0.29330000000000001],[1459224000,null],[1459310400,0.29599999999999999],[1459396800,0.309],[1459483200,0.31209999999999999],[1459569600,0.31619999999999998],[1459656000,0.31619999999999998],[1459742400,0.31619999999999998],[1459828800,0.32829999999999998],[1459915200,0.3216],[1460001600,0.34039999999999998],[1460088000,0.33610000000000001],[1460174400,0.33660000000000001],[1460260800,0.33660000000000001],[1460347200,0.33660000000000001],[1460433600,0.33510000000000001],[1460520000,0.34300000000000003],[1460606400,0.35120000000000001],[1460692800,0.35239999999999999],[1460779200,0.36420000000000002],[1460865600,0.36420000000000002],[1460952000,0.36420000000000002],[1461038400,0.36180000000000001],[1461124800,0.3629],[1461211200,0.36709999999999998],[1461297600,0.36780000000000002],[1461384000,0.37440000000000001],[1461470400,0.37440000000000001],[1461556800,0.37440000000000001],[1461643200,0.37619999999999998],[1461729600,0.35770000000000002],[1461816000,0.35199999999999998],[1461902400,0.35670000000000002],[1461988800,0.36009999999999998],[1462075200,0.36009999999999998],[1462161600,0.36009999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.309],[1493784000,null],[1525233600,0.31180000000000002],[1525320000,null],[1529985600,0.34079999999999999],[1530072000,0.33439999999999998],[1530158400,0.34089999999999998],[1530244800,0.34089999999999998],[1530331200,null],[1530849600,0.33950000000000002],[1530936000,null],[1533182400,0.3478],[1533268800,0.34010000000000001],[1533355200,0.34589999999999999],[1533441600,0.34589999999999999],[1533528000,0.34589999999999999],[1533614400,0.34410000000000002],[1533700800,null],[1540872000,0.30940000000000001],[1540958400,0.32200000000000001],[1541044800,null],[1541217600,0.32579999999999998],[1541304000,0.32579999999999998],[1541394000,0.32579999999999998],[1541480400,null],[1542085200,0.33510000000000001],[1542171600,0.33550000000000002],[1542258000,0.33079999999999998],[1542344400,0.3256],[1542430800,0.32840000000000003],[1542517200,0.32840000000000003],[1542603600,0.32840000000000003],[1542690000,0.33019999999999999],[1542776400,0.32629999999999998],[1542862800,0.32540000000000002],[1542949200,0.32540000000000002],[1543035600,0.32290000000000002],[1543122000,0.32290000000000002],[1543208400,0.32290000000000002],[1543294800,0.32419999999999999],[1543381200,0.3246],[1543467600,0.32319999999999999],[1543554000,0.3261],[1543640400,0.32640000000000002],[1543726800,0.32640000000000002],[1543813200,0.32640000000000002],[1543899600,0.3301],[1543986000,0.3256],[1544072400,0.3256],[1544158800,0.33689999999999998],[1544245200,0.34139999999999998],[1544331600,0.34139999999999998],[1544418000,0.34139999999999998],[1544504400,0.32719999999999999],[1544590800,0.33379999999999999],[1544677200,0.32450000000000001],[1544763600,0.32669999999999999],[1544850000,0.32829999999999998],[1544936400,0.32829999999999998],[1545022800,0.32829999999999998],[1545109200,0.31],[1545195600,0.31059999999999999],[1545282000,null],[1545454800,0.28960000000000002],[1545541200,0.28960000000000002],[1545627600,0.28960000000000002],[1545714000,null],[1548306000,0.31230000000000002],[1548392400,0.3135],[1548478800,null],[1548738000,0.31769999999999998],[1548824400,0.32200000000000001],[1548910800,0.32669999999999999],[1548997200,null],[1556769600,0.31169999999999998],[1556856000,0.31530000000000002],[1556942400,0.32250000000000001],[1557028800,0.32250000000000001],[1557115200,0.32250000000000001],[1557201600,0.32800000000000001],[1557288000,0.32769999999999999],[1557374400,0.3236],[1557460800,0.31990000000000002],[1557547200,0.3261],[1557633600,0.3261],[1557720000,0.3261],[1557806400,0.33560000000000001],[1557892800,0.33360000000000001],[1557979200,0.3352],[1558065600,0.3387],[1558152000,0.33489999999999998],[1558238400,0.33489999999999998],[1558324800,0.33489999999999998],[1558411200,0.32469999999999999],[1558497600,0.32919999999999999],[1558584000,null],[1558670400,0.32540000000000002],[1558756800,0.33090000000000003],[1558843200,0.33090000000000003],[1558929600,0.33090000000000003],[1559016000,0.33090000000000003],[1559102400,0.32579999999999998],[1559188800,null],[1591416000,0.37130000000000002],[1591502400,0.37130000000000002],[1591588800,0.37130000000000002],[1591675200,0.40689999999999998],[1591761600,0.37790000000000001],[1591848000,null],[1607144400,0.45100000000000001],[1607230800,0.45100000000000001],[1607317200,0.45100000000000001],[1607403600,null],[1607490000,0.45850000000000002],[1607576400,0.46489999999999998],[1607662800,0.47320000000000001],[1607749200,0.47570000000000001],[1607835600,0.47570000000000001],[1607922000,0.47570000000000001],[1608008400,0.4637],[1608094800,0.47520000000000001],[1608181200,0.46189999999999998],[1608267600,0.47760000000000002],[1608354000,null],[1610168400,0.47649999999999998],[1610254800,0.47649999999999998],[1610341200,0.47649999999999998],[1610427600,null],[1610600400,0.47870000000000001],[1610686800,0.51690000000000003],[1610773200,0.51300000000000001],[1610859600,0.51300000000000001],[1610946000,0.51300000000000001],[1611032400,0.51300000000000001],[1611118800,0.54000000000000004],[1611205200,0.52859999999999996],[1611291600,0.4914],[1611378000,0.54730000000000001],[1611464400,0.54730000000000001],[1611550800,0.54730000000000001],[1611637200,0.55720000000000003],[1611723600,0.65800000000000003],[1611810000,0.73429999999999995],[1611896400,0.67820000000000003],[1611982800,0.64270000000000005],[1612069200,0.64270000000000005],[1612155600,0.64270000000000005],[1612242000,0.59770000000000001],[1612328400,0.53649999999999998],[1612414800,0.5585],[1612501200,0.54249999999999998],[1612587600,0.5625],[1612674000,0.5625],[1612760400,0.5625],[1612846800,0.55249999999999999],[1612933200,0.55920000000000003],[1613019600,0.59570000000000001],[1613106000,0.59699999999999998],[1613192400,0.59189999999999998],[1613278800,0.59189999999999998],[1613365200,0.59189999999999998],[1613451600,0.59189999999999998],[1613538000,0.59370000000000001],[1613624400,0.6028],[1613710800,0.61580000000000001],[1613797200,0.61229999999999996],[1613883600,0.61229999999999996],[1613970000,0.61229999999999996],[1614056400,0.66269999999999996],[1614142800,0.67469999999999997],[1614229200,0.68179999999999996],[1614315600,0.65769999999999995],[1614402000,0.64980000000000004],[1614488400,0.64980000000000004],[1614574800,0.64980000000000004],[1614661200,0.66269999999999996],[1614747600,0.67659999999999998],[1614834000,0.7349],[1614920400,0.71809999999999996],[1615006800,0.66339999999999999],[1615093200,0.66339999999999999],[1615179600,0.66339999999999999],[1615266000,0.71009999999999995],[1615352400,0.66310000000000002],[1615438800,0.69259999999999999],[1615525200,0.69669999999999999],[1615611600,0.71730000000000005],[1615698000,0.71730000000000005],[1615780800,0.71730000000000005],[1615867200,0.73199999999999998],[1615953600,0.70409999999999995],[1616040000,0.70630000000000004],[1616126400,0.7107],[1616212800,0.69289999999999996],[1616299200,0.69289999999999996],[1616385600,0.69289999999999996],[1616472000,0.6794],[1616558400,0.67730000000000001],[1616644800,0.6845],[1616731200,0.70089999999999997],[1616817600,0.68999999999999995],[1616904000,0.68999999999999995],[1616990400,0.68999999999999995],[1617076800,0.62960000000000005],[1617163200,0.64380000000000004],[1617249600,0.63060000000000005],[1617336000,0.64880000000000004],[1617422400,0.64880000000000004],[1617508800,0.64880000000000004],[1617595200,0.64880000000000004],[1617681600,0.63790000000000002],[1617768000,0.67220000000000002],[1617854400,0.67210000000000003],[1617940800,0.69199999999999995],[1618027200,0.70750000000000002],[1618113600,0.70750000000000002],[1618200000,0.70750000000000002],[1618286400,0.71970000000000001],[1618372800,0.71150000000000002],[1618459200,0.72130000000000005],[1618545600,0.73170000000000002],[1618632000,0.73580000000000001],[1618718400,0.73580000000000001],[1618804800,0.73580000000000001],[1618891200,0.73609999999999998],[1618977600,0.69489999999999996],[1619064000,0.71679999999999999],[1619150400,0.7298],[1619236800,0.7319],[1619323200,0.7319],[1619409600,0.7319],[1619496000,0.72599999999999998],[1619582400,0.78439999999999999],[1619668800,0.7984],[1619755200,0.78100000000000003],[1619841600,0.76570000000000005],[1619928000,0.76570000000000005],[1620014400,0.76570000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30840000000000001],[1367553600,0.314],[1367640000,0.3155],[1367726400,0.3155],[1367812800,0.3155],[1367899200,0.3221],[1367985600,0.31979999999999997],[1368072000,null],[1368158400,0.3211],[1368244800,null],[1369886400,0.32529999999999998],[1369972800,null],[1374120000,0.34870000000000001],[1374206400,0.34050000000000002],[1374292800,0.3392],[1374379200,0.3392],[1374465600,0.3392],[1374552000,0.34370000000000001],[1374638400,0.34039999999999998],[1374724800,0.33910000000000001],[1374811200,0.34139999999999998],[1374897600,0.34089999999999998],[1374984000,0.34089999999999998],[1375070400,0.34089999999999998],[1375156800,0.33879999999999999],[1375243200,0.33850000000000002],[1375329600,0.34210000000000002],[1375416000,0.3468],[1375502400,null],[1375761600,0.35520000000000002],[1375848000,0.35170000000000001],[1375934400,0.34599999999999997],[1376020800,0.34739999999999999],[1376107200,null],[1376452800,0.3468],[1376539200,0.34649999999999997],[1376625600,null],[1376712000,0.34250000000000003],[1376798400,0.34250000000000003],[1376884800,0.34250000000000003],[1376971200,null],[1377057600,0.35049999999999998],[1377144000,null],[1377662400,0.34410000000000002],[1377748800,null],[1379044800,0.35310000000000002],[1379131200,null],[1382068800,0.36969999999999997],[1382155200,null],[1382587200,0.39190000000000003],[1382673600,0.40050000000000002],[1382760000,0.40379999999999999],[1382846400,0.40379999999999999],[1382932800,0.40379999999999999],[1383019200,0.40749999999999997],[1383105600,0.4088],[1383192000,0.41420000000000001],[1383278400,0.4078],[1383364800,0.40970000000000001],[1383451200,0.40970000000000001],[1383541200,0.40970000000000001],[1383627600,0.4163],[1383714000,0.42470000000000002],[1383800400,0.42870000000000003],[1383886800,0.42020000000000002],[1383973200,0.41930000000000001],[1384059600,0.41930000000000001],[1384146000,0.41930000000000001],[1384232400,0.41889999999999999],[1384318800,0.41139999999999999],[1384405200,0.40939999999999999],[1384491600,0.41310000000000002],[1384578000,0.4123],[1384664400,0.4123],[1384750800,0.4123],[1384837200,0.41689999999999999],[1384923600,0.41610000000000003],[1385010000,0.41099999999999998],[1385096400,0.4093],[1385182800,0.41160000000000002],[1385269200,0.41160000000000002],[1385355600,0.41160000000000002],[1385442000,0.40899999999999997],[1385528400,0.40079999999999999],[1385614800,0.44090000000000001],[1385701200,0.44090000000000001],[1385787600,0.44690000000000002],[1385874000,0.44690000000000002],[1385960400,0.44690000000000002],[1386046800,0.44350000000000001],[1386133200,0.43890000000000001],[1386219600,0.43969999999999998],[1386306000,0.44130000000000003],[1386392400,0.43590000000000001],[1386478800,0.43590000000000001],[1386565200,0.43590000000000001],[1386651600,0.43790000000000001],[1386738000,0.4264],[1386824400,0.4173],[1386910800,0.40870000000000001],[1386997200,0.41520000000000001],[1387083600,0.41520000000000001],[1387170000,0.41520000000000001],[1387256400,0.42630000000000001],[1387342800,0.42070000000000002],[1387429200,0.41980000000000001],[1387515600,0.41599999999999998],[1387602000,0.4113],[1387688400,0.4113],[1387774800,0.4113],[1387861200,0.4103],[1387947600,0.41489999999999999],[1388034000,0.41489999999999999],[1388120400,0.4108],[1388206800,0.41220000000000001],[1388293200,0.41220000000000001],[1388379600,0.41220000000000001],[1388466000,0.41649999999999998],[1388552400,0.42020000000000002],[1388638800,0.42020000000000002],[1388725200,0.40489999999999998],[1388811600,0.40849999999999997],[1388898000,0.40849999999999997],[1388984400,0.40849999999999997],[1389070800,0.3982],[1389157200,0.39500000000000002],[1389243600,0.39219999999999999],[1389330000,0.3926],[1389416400,0.3911],[1389502800,0.3911],[1389589200,0.3911],[1389675600,0.40429999999999999],[1389762000,0.40039999999999998],[1389848400,0.40799999999999997],[1389934800,0.40699999999999997],[1390021200,0.40600000000000003],[1390107600,0.40600000000000003],[1390194000,0.40600000000000003],[1390280400,0.40600000000000003],[1390366800,0.40960000000000002],[1390453200,0.41399999999999998],[1390539600,0.4073],[1390626000,0.39200000000000002],[1390712400,0.39200000000000002],[1390798800,0.39200000000000002],[1390885200,0.38140000000000002],[1390971600,0.39000000000000001],[1391058000,0.38329999999999997],[1391144400,0.38990000000000002],[1391230800,0.3992],[1391317200,0.3992],[1391403600,0.3992],[1391490000,0.38119999999999998],[1391576400,0.3826],[1391662800,0.37509999999999999],[1391749200,0.38219999999999998],[1391835600,0.40410000000000001],[1391922000,0.40410000000000001],[1392008400,0.40410000000000001],[1392094800,0.40570000000000001],[1392181200,0.40889999999999999],[1392267600,0.40600000000000003],[1392354000,0.42330000000000001],[1392440400,0.4279],[1392526800,0.4279],[1392613200,0.4279],[1392699600,0.4279],[1392786000,0.44019999999999998],[1392872400,0.4279],[1392958800,0.44619999999999999],[1393045200,0.44419999999999998],[1393131600,0.44419999999999998],[1393218000,0.44419999999999998],[1393304400,0.4496],[1393390800,0.44700000000000001],[1393477200,0.44180000000000003],[1393563600,0.43230000000000002],[1393650000,0.43030000000000002],[1393736400,0.43030000000000002],[1393822800,0.43030000000000002],[1393909200,0.4229],[1393995600,0.43180000000000002],[1394082000,0.51739999999999997],[1394168400,0.49480000000000002],[1394254800,0.48549999999999999],[1394341200,0.48549999999999999],[1394424000,0.48549999999999999],[1394510400,0.4899],[1394596800,0.48420000000000002],[1394683200,0.4985],[1394769600,0.50070000000000003],[1394856000,0.50490000000000002],[1394942400,0.50490000000000002],[1395028800,0.50490000000000002],[1395115200,0.50009999999999999],[1395201600,0.5171],[1395288000,0.51519999999999999],[1395374400,0.51549999999999996],[1395460800,0.52310000000000001],[1395547200,0.52310000000000001],[1395633600,0.52310000000000001],[1395720000,0.54049999999999998],[1395806400,0.55200000000000005],[1395892800,0.55169999999999997],[1395979200,0.52929999999999999],[1396065600,0.53720000000000001],[1396152000,0.53720000000000001],[1396238400,0.53720000000000001],[1396324800,0.54610000000000003],[1396411200,0.55289999999999995],[1396497600,0.55840000000000001],[1396584000,0.53500000000000003],[1396670400,0.50980000000000003],[1396756800,0.50980000000000003],[1396843200,0.50980000000000003],[1396929600,0.49049999999999999],[1397016000,0.4924],[1397102400,0.50760000000000005],[1397188800,0.48880000000000001],[1397275200,0.4824],[1397361600,0.4824],[1397448000,0.4824],[1397534400,0.48520000000000002],[1397620800,0.49009999999999998],[1397707200,0.49530000000000002],[1397793600,0.49730000000000002],[1397880000,0.49730000000000002],[1397966400,0.49730000000000002],[1398052800,0.49730000000000002],[1398139200,0.50080000000000002],[1398225600,0.48780000000000001],[1398312000,0.48849999999999999],[1398398400,0.4824],[1398484800,0.46800000000000003],[1398571200,0.46800000000000003],[1398657600,0.46800000000000003],[1398744000,0.46360000000000001],[1398830400,0.46679999999999999],[1398916800,0.47270000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33200000000000002],[1462507200,0.34260000000000002],[1462593600,0.3463],[1462680000,0.3463],[1462766400,0.3463],[1462852800,0.34339999999999998],[1462939200,0.35580000000000001],[1463025600,0.36259999999999998],[1463112000,0.3609],[1463198400,0.35370000000000001],[1463284800,0.35370000000000001],[1463371200,0.35370000000000001],[1463457600,0.35289999999999999],[1463544000,0.35809999999999997],[1463630400,0.35560000000000003],[1463716800,0.3498],[1463803200,0.37080000000000002],[1463889600,0.37080000000000002],[1463976000,0.37080000000000002],[1464062400,0.3669],[1464148800,0.37490000000000001],[1464235200,0.39169999999999999],[1464321600,0.3604],[1464408000,0.3609],[1464494400,0.3609],[1464580800,0.3609],[1464667200,0.3609],[1464753600,0.35759999999999997],[1464840000,0.35520000000000002],[1464926400,0.35270000000000001],[1465012800,0.36459999999999998],[1465099200,0.36459999999999998],[1465185600,0.36459999999999998],[1465272000,0.38290000000000002],[1465358400,0.3916],[1465444800,0.4047],[1465531200,0.40229999999999999],[1465617600,0.39360000000000001],[1465704000,0.39360000000000001],[1465790400,0.39360000000000001],[1465876800,0.39190000000000003],[1465963200,0.39429999999999998],[1466049600,0.3947],[1466136000,0.3931],[1466222400,0.4012],[1466308800,0.4012],[1466395200,0.4012],[1466481600,0.40610000000000002],[1466568000,0.41599999999999998],[1466654400,0.41320000000000001],[1466740800,0.4284],[1466827200,0.4083],[1466913600,0.4083],[1467000000,0.4083],[1467086400,0.38940000000000002],[1467172800,0.41649999999999998],[1467259200,0.42620000000000002],[1467345600,0.42380000000000001],[1467432000,0.45889999999999997],[1467518400,0.45889999999999997],[1467604800,0.45889999999999997],[1467691200,0.45889999999999997],[1467777600,0.43359999999999999],[1467864000,0.43340000000000001],[1467950400,0.43120000000000003],[1468036800,0.45229999999999998],[1468123200,0.45229999999999998],[1468209600,0.45229999999999998],[1468296000,0.44],[1468382400,0.45910000000000001],[1468468800,0.43280000000000002],[1468555200,0.43419999999999997],[1468641600,0.4335],[1468728000,0.4335],[1468814400,0.4335],[1468900800,0.43180000000000002],[1468987200,0.42070000000000002],[1469073600,0.4254],[1469160000,0.4163],[1469246400,0.41860000000000003],[1469332800,0.41860000000000003],[1469419200,0.41860000000000003],[1469505600,0.40629999999999999],[1469592000,0.40500000000000003],[1469678400,0.4027],[1469764800,0.42430000000000001],[1469851200,0.44259999999999999],[1469937600,0.44259999999999999],[1470024000,0.44259999999999999],[1470110400,0.42309999999999998],[1470196800,0.4209],[1470283200,0.43209999999999998],[1470369600,0.44350000000000001],[1470456000,0.4602],[1470542400,0.4602],[1470628800,0.4602],[1470715200,0.47820000000000001],[1470801600,0.47820000000000001],[1470888000,0.46939999999999998],[1470974400,0.4617],[1471060800,0.44929999999999998],[1471147200,0.44929999999999998],[1471233600,0.44929999999999998],[1471320000,0.46860000000000002],[1471406400,0.46260000000000001],[1471492800,0.45119999999999999],[1471579200,0.45639999999999997],[1471665600,0.45390000000000003],[1471752000,0.45390000000000003],[1471838400,0.45390000000000003],[1471924800,0.443],[1472011200,0.45079999999999998],[1472097600,0.4466],[1472184000,0.45789999999999997],[1472270400,0.4577],[1472356800,0.4577],[1472443200,0.4577],[1472529600,0.46600000000000003],[1472616000,0.46000000000000002],[1472702400,0.46310000000000001],[1472788800,0.4536],[1472875200,0.47610000000000002],[1472961600,0.47610000000000002],[1473048000,0.47610000000000002],[1473134400,0.47610000000000002],[1473220800,0.47710000000000002],[1473307200,0.48060000000000003],[1473393600,0.48980000000000001],[1473480000,0.46210000000000001],[1473566400,0.46210000000000001],[1473652800,0.46210000000000001],[1473739200,0.4632],[1473825600,0.44390000000000002],[1473912000,0.43619999999999998],[1473998400,0.43390000000000001],[1474084800,0.41649999999999998],[1474171200,0.41649999999999998],[1474257600,0.41649999999999998],[1474344000,0.4158],[1474430400,0.3987],[1474516800,0.41660000000000003],[1474603200,0.3926],[1474689600,0.37319999999999998],[1474776000,0.37319999999999998],[1474862400,0.37319999999999998],[1474948800,0.37140000000000001],[1475035200,0.36580000000000001],[1475121600,0.3982],[1475208000,0.4047],[1475294400,0.41210000000000002],[1475380800,0.41210000000000002],[1475467200,0.41210000000000002],[1475553600,0.41980000000000001],[1475640000,0.4153],[1475726400,0.41070000000000001],[1475812800,0.4148],[1475899200,0.4022],[1475985600,0.4022],[1476072000,0.4022],[1476158400,0.39739999999999998],[1476244800,0.40029999999999999],[1476331200,0.4047],[1476417600,0.40460000000000002],[1476504000,0.39929999999999999],[1476590400,0.39929999999999999],[1476676800,0.39929999999999999],[1476763200,0.40160000000000001],[1476849600,0.40450000000000003],[1476936000,0.42099999999999999],[1477022400,0.41199999999999998],[1477108800,0.40889999999999999],[1477195200,0.40889999999999999],[1477281600,0.40889999999999999],[1477368000,0.39069999999999999],[1477454400,0.37309999999999999],[1477540800,0.3574],[1477627200,0.34360000000000002],[1477713600,0.34739999999999999],[1477800000,0.34739999999999999],[1477886400,0.34739999999999999],[1477972800,0.34179999999999999],[1478059200,0.33939999999999998],[1478145600,0.3291],[1478232000,0.32429999999999998],[1478318400,0.33100000000000002],[1478404800,0.33100000000000002],[1478494800,0.33100000000000002],[1478581200,0.3216],[1478667600,null],[1478754000,0.32169999999999999],[1478840400,0.3236],[1478926800,0.3211],[1479013200,0.3211],[1479099600,0.3211],[1479186000,0.32269999999999999],[1479272400,0.34360000000000002],[1479358800,0.33839999999999998],[1479445200,0.33929999999999999],[1479531600,0.33460000000000001],[1479618000,0.33460000000000001],[1479704400,0.33460000000000001],[1479790800,0.35610000000000003],[1479877200,0.35610000000000003],[1479963600,0.34789999999999999],[1480050000,0.34789999999999999],[1480136400,0.35070000000000001],[1480222800,0.35070000000000001],[1480309200,0.35070000000000001],[1480395600,0.3332],[1480482000,0.32129999999999997],[1480568400,0.36759999999999998],[1480654800,0.37059999999999998],[1480741200,0.36399999999999999],[1480827600,0.36399999999999999],[1480914000,0.36399999999999999],[1481000400,0.37380000000000002],[1481086800,0.35909999999999997],[1481173200,null],[1487134800,0.33279999999999998],[1487221200,null],[1487739600,0.33129999999999998],[1487826000,0.33979999999999999],[1487912400,0.3407],[1487998800,0.3392],[1488085200,0.3392],[1488171600,0.3392],[1488258000,0.3538],[1488344400,0.35560000000000003],[1488430800,0.36959999999999998],[1488517200,0.36020000000000002],[1488603600,0.35570000000000002],[1488690000,0.35570000000000002],[1488776400,0.35570000000000002],[1488862800,0.35620000000000002],[1488949200,0.3458],[1489035600,null],[1491537600,0.3296],[1491624000,0.32569999999999999],[1491710400,0.32569999999999999],[1491796800,0.32569999999999999],[1491883200,0.3382],[1491969600,0.34039999999999998],[1492056000,0.33500000000000002],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.35360000000000003],[1376625600,0.34760000000000002],[1376712000,0.3533],[1376798400,0.3533],[1376884800,0.3533],[1376971200,0.3589],[1377057600,0.36370000000000002],[1377144000,0.3639],[1377230400,0.35010000000000002],[1377316800,0.3543],[1377403200,0.3543],[1377489600,0.3543],[1377576000,null],[1377662400,0.34520000000000001],[1377748800,0.3518],[1377835200,0.35320000000000001],[1377921600,null],[1378440000,0.37119999999999997],[1378526400,0.36749999999999999],[1378612800,0.36749999999999999],[1378699200,0.36749999999999999],[1378785600,0.35959999999999998],[1378872000,0.35909999999999997],[1378958400,null],[1379390400,0.3579],[1379476800,0.36720000000000003],[1379563200,0.38290000000000002],[1379649600,0.38779999999999998],[1379736000,0.3901],[1379822400,0.3901],[1379908800,0.3901],[1379995200,0.3911],[1380081600,0.39119999999999999],[1380168000,0.39360000000000001],[1380254400,0.3957],[1380340800,0.39429999999999998],[1380427200,0.39429999999999998],[1380513600,0.39429999999999998],[1380600000,0.40039999999999998],[1380686400,0.40550000000000003],[1380772800,0.40970000000000001],[1380859200,0.41499999999999998],[1380945600,0.41799999999999998],[1381032000,0.41799999999999998],[1381118400,0.41799999999999998],[1381204800,0.41980000000000001],[1381291200,0.43369999999999997],[1381377600,0.44280000000000003],[1381464000,0.42420000000000002],[1381550400,0.41980000000000001],[1381636800,0.41980000000000001],[1381723200,0.41980000000000001],[1381809600,0.42170000000000002],[1381896000,0.42259999999999998],[1381982400,0.41439999999999999],[1382068800,0.42249999999999999],[1382155200,0.42530000000000001],[1382241600,0.42530000000000001],[1382328000,0.42530000000000001],[1382414400,0.42199999999999999],[1382500800,0.43740000000000001],[1382587200,0.41649999999999998],[1382673600,0.4753],[1382760000,0.46439999999999998],[1382846400,0.46439999999999998],[1382932800,0.46439999999999998],[1383019200,0.46279999999999999],[1383105600,0.46200000000000002],[1383192000,0.46999999999999997],[1383278400,0.48559999999999998],[1383364800,0.47770000000000001],[1383451200,0.47770000000000001],[1383541200,0.47770000000000001],[1383627600,0.47920000000000001],[1383714000,0.48449999999999999],[1383800400,0.47749999999999998],[1383886800,0.47720000000000001],[1383973200,0.47989999999999999],[1384059600,0.47989999999999999],[1384146000,0.47989999999999999],[1384232400,0.4753],[1384318800,0.47299999999999998],[1384405200,0.4476],[1384491600,0.43530000000000002],[1384578000,0.42649999999999999],[1384664400,0.42649999999999999],[1384750800,0.42649999999999999],[1384837200,0.4294],[1384923600,0.43319999999999997],[1385010000,0.42030000000000001],[1385096400,0.42209999999999998],[1385182800,0.42109999999999997],[1385269200,0.42109999999999997],[1385355600,0.42109999999999997],[1385442000,0.41549999999999998],[1385528400,0.41449999999999998],[1385614800,0.41060000000000002],[1385701200,0.41060000000000002],[1385787600,0.41020000000000001],[1385874000,0.41020000000000001],[1385960400,0.41020000000000001],[1386046800,0.4007],[1386133200,0.4143],[1386219600,0.40439999999999998],[1386306000,0.38719999999999999],[1386392400,0.3891],[1386478800,0.3891],[1386565200,0.3891],[1386651600,0.3891],[1386738000,0.39610000000000001],[1386824400,0.38840000000000002],[1386910800,null],[1386997200,0.37919999999999998],[1387083600,0.37919999999999998],[1387170000,0.37919999999999998],[1387256400,0.38629999999999998],[1387342800,0.39939999999999998],[1387429200,0.4007],[1387515600,0.40050000000000002],[1387602000,0.38769999999999999],[1387688400,0.38769999999999999],[1387774800,0.38769999999999999],[1387861200,0.38640000000000002],[1387947600,0.3871],[1388034000,0.3871],[1388120400,0.39200000000000002],[1388206800,null],[1388552400,0.39789999999999998],[1388638800,0.39789999999999998],[1388725200,0.39989999999999998],[1388811600,0.4022],[1388898000,0.4022],[1388984400,0.4022],[1389070800,0.40570000000000001],[1389157200,0.40760000000000002],[1389243600,0.4289],[1389330000,0.42799999999999999],[1389416400,0.42899999999999999],[1389502800,0.42899999999999999],[1389589200,0.42899999999999999],[1389675600,0.41449999999999998],[1389762000,0.4017],[1389848400,0.41410000000000002],[1389934800,0.41139999999999999],[1390021200,0.39960000000000001],[1390107600,0.39960000000000001],[1390194000,0.39960000000000001],[1390280400,0.39960000000000001],[1390366800,0.39600000000000002],[1390453200,0.3735],[1390539600,0.37390000000000001],[1390626000,0.38929999999999998],[1390712400,0.38929999999999998],[1390798800,0.38929999999999998],[1390885200,0.39439999999999997],[1390971600,0.3987],[1391058000,0.39379999999999998],[1391144400,0.40089999999999998],[1391230800,0.43480000000000002],[1391317200,0.43480000000000002],[1391403600,0.43480000000000002],[1391490000,0.42759999999999998],[1391576400,0.43619999999999998],[1391662800,0.44309999999999999],[1391749200,0.43869999999999998],[1391835600,0.4395],[1391922000,0.4395],[1392008400,0.4395],[1392094800,0.44679999999999997],[1392181200,0.44829999999999998],[1392267600,0.45479999999999998],[1392354000,0.4617],[1392440400,0.46479999999999999],[1392526800,0.46479999999999999],[1392613200,0.46479999999999999],[1392699600,0.46479999999999999],[1392786000,0.46289999999999998],[1392872400,0.46650000000000003],[1392958800,0.46300000000000002],[1393045200,0.46000000000000002],[1393131600,0.46000000000000002],[1393218000,0.46000000000000002],[1393304400,0.46329999999999999],[1393390800,0.46400000000000002],[1393477200,0.45950000000000002],[1393563600,0.46610000000000001],[1393650000,0.46899999999999997],[1393736400,0.46899999999999997],[1393822800,0.46899999999999997],[1393909200,0.46789999999999998],[1393995600,0.4632],[1394082000,0.45479999999999998],[1394168400,0.48670000000000002],[1394254800,0.48709999999999998],[1394341200,0.48709999999999998],[1394424000,0.48709999999999998],[1394510400,0.49320000000000003],[1394596800,0.49259999999999998],[1394683200,0.49780000000000002],[1394769600,0.51029999999999998],[1394856000,0.51039999999999996],[1394942400,0.51039999999999996],[1395028800,0.51039999999999996],[1395115200,0.50719999999999998],[1395201600,0.51370000000000005],[1395288000,0.50760000000000005],[1395374400,0.51390000000000002],[1395460800,0.51700000000000002],[1395547200,0.51700000000000002],[1395633600,0.51700000000000002],[1395720000,0.50700000000000001],[1395806400,0.50049999999999994],[1395892800,0.50600000000000001],[1395979200,0.48980000000000001],[1396065600,0.4844],[1396152000,0.4844],[1396238400,0.4844],[1396324800,0.46779999999999999],[1396411200,0.48139999999999999],[1396497600,0.48459999999999998],[1396584000,0.4743],[1396670400,0.4733],[1396756800,0.4733],[1396843200,0.4733],[1396929600,0.45789999999999997],[1397016000,0.46510000000000001],[1397102400,0.46560000000000001],[1397188800,0.47649999999999998],[1397275200,0.46179999999999999],[1397361600,0.46179999999999999],[1397448000,0.46179999999999999],[1397534400,0.44180000000000003],[1397620800,0.43390000000000001],[1397707200,0.42880000000000001],[1397793600,0.4289],[1397880000,0.4289],[1397966400,0.4289],[1398052800,0.4289],[1398139200,0.43020000000000003],[1398225600,0.43509999999999999],[1398312000,0.43390000000000001],[1398398400,0.43509999999999999],[1398484800,0.4163],[1398571200,0.4163],[1398657600,0.4163],[1398744000,0.40460000000000002],[1398830400,0.4073],[1398916800,0.40570000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631851200,0.3695],[1631937600,0.37309999999999999],[1632024000,0.37309999999999999],[1632110400,0.37309999999999999],[1632196800,null],[1632456000,0.36520000000000002],[1632542400,null],[1632801600,0.36499999999999999],[1632888000,null],[1634616000,0.38369999999999999],[1634702400,0.38],[1634788800,0.39129999999999998],[1634875200,0.3957],[1634961600,0.40639999999999998],[1635048000,0.40639999999999998],[1635134400,0.40639999999999998],[1635220800,0.42830000000000001],[1635307200,0.42199999999999999],[1635393600,0.41199999999999998],[1635480000,0.40860000000000002],[1635566400,0.41949999999999998],[1635652800,0.41949999999999998],[1635739200,0.41949999999999998],[1635825600,0.40350000000000003],[1635912000,0.39500000000000002],[1635998400,0.3891],[1636084800,0.443],[1636171200,0.42530000000000001],[1636257600,0.42530000000000001],[1636347600,0.42530000000000001],[1636434000,0.42670000000000002],[1636520400,0.42430000000000001],[1636606800,0.40920000000000001],[1636693200,0.4143],[1636779600,0.44979999999999998],[1636866000,0.44979999999999998],[1636952400,0.44979999999999998],[1637038800,0.45119999999999999],[1637125200,0.47360000000000002],[1637211600,0.46639999999999998],[1637298000,0.47799999999999998],[1637384400,0.48359999999999997],[1637470800,0.48359999999999997],[1637557200,0.48359999999999997],[1637643600,0.45800000000000002],[1637730000,0.45469999999999999],[1637816400,0.48159999999999997],[1637902800,0.48159999999999997],[1637989200,0.47249999999999998],[1638075600,0.47249999999999998],[1638162000,0.47249999999999998],[1638248400,0.45669999999999999],[1638334800,0.4425],[1638421200,0.40920000000000001],[1638507600,0.3967],[1638594000,0.36309999999999998],[1638680400,0.36309999999999998],[1638766800,0.36309999999999998],[1638853200,null],[1638939600,0.37269999999999998],[1639026000,0.38779999999999998],[1639112400,0.36720000000000003],[1639198800,0.35199999999999998],[1639285200,0.35199999999999998],[1639371600,0.35199999999999998],[1639458000,null],[1639630800,0.3508],[1639717200,null],[1746504000,0.36620000000000003],[1746590400,0.37530000000000002],[1746676800,0.38190000000000002],[1746763200,0.3911],[1746849600,0.38329999999999997],[1746936000,0.38329999999999997],[1747022400,0.38329999999999997],[1747108800,null],[1747972800,0.38379999999999997],[1748059200,0.38569999999999999],[1748145600,0.38569999999999999],[1748232000,0.38569999999999999],[1748318400,0.38569999999999999],[1748404800,0.40589999999999998],[1748491200,0.41339999999999999],[1748577600,0.4264],[1748664000,0.4506],[1748750400,0.4506],[1748836800,0.4506],[1748923200,0.47689999999999999],[1749009600,0.48320000000000002],[1749096000,0.48809999999999998],[1749182400,0.49959999999999999],[1749268800,0.502],[1749355200,0.502],[1749441600,0.502],[1749528000,0.49769999999999998],[1749614400,0.47860000000000003],[1749700800,0.46920000000000001],[1749787200,0.46679999999999999],[1749873600,0.44819999999999999],[1749960000,0.44819999999999999],[1750046400,0.44819999999999999],[1750132800,0.4289],[1750219200,0.43530000000000002],[1750305600,0.44009999999999999],[1750392000,0.44009999999999999],[1750478400,0.44650000000000001],[1750564800,0.44650000000000001],[1750651200,0.44650000000000001],[1750737600,0.43180000000000002],[1750824000,0.42220000000000002],[1750910400,0.41889999999999999],[1750996800,0.40060000000000001],[1751083200,null],[1751515200,0.41099999999999998],[1751601600,0.42309999999999998],[1751688000,0.42309999999999998],[1751774400,0.42309999999999998],[1751860800,0.42309999999999998],[1751947200,0.4214],[1752033600,0.4123],[1752120000,0.41520000000000001],[1752206400,0.44330000000000003],[1752292800,0.44629999999999997],[1752379200,0.44629999999999997],[1752465600,0.44629999999999997],[1752552000,0.4451],[1752638400,0.43130000000000002],[1752724800,0.4335],[1752811200,0.44669999999999999],[1752897600,0.45689999999999997],[1752984000,0.45689999999999997],[1753070400,0.45689999999999997],[1753156800,0.46379999999999999],[1753243200,0.48630000000000001],[1753329600,0.47610000000000002],[1753416000,0.49280000000000002],[1753502400,0.48249999999999998],[1753588800,0.48249999999999998],[1753675200,0.48249999999999998],[1753761600,0.4819],[1753848000,0.4647],[1753934400,0.47860000000000003],[1754020800,0.44550000000000001],[1754107200,0.45700000000000002],[1754193600,0.45700000000000002],[1754280000,0.45700000000000002],[1754366400,0.44450000000000001],[1754452800,0.43530000000000002],[1754539200,0.44040000000000001],[1754625600,0.4708],[1754712000,0.4783],[1754798400,0.4783],[1754884800,0.4783],[1754971200,0.48620000000000002],[1755057600,0.51500000000000001],[1755144000,0.5282],[1755230400,0.51280000000000003],[1755316800,0.496],[1755403200,0.496],[1755489600,0.496],[1755576000,0.48370000000000002],[1755662400,0.47460000000000002],[1755748800,0.48859999999999998],[1755835200,0.47410000000000002],[1755921600,0.4652],[1756008000,0.4652],[1756094400,0.4652],[1756180800,0.42720000000000002],[1756267200,0.42109999999999997],[1756353600,null],[1757390400,0.4163],[1757476800,0.3982],[1757563200,0.4148],[1757649600,0.42509999999999998],[1757736000,0.42320000000000002],[1757822400,0.42320000000000002],[1757908800,0.42320000000000002],[1757995200,0.41110000000000002],[1758081600,0.41660000000000003],[1758168000,0.42420000000000002],[1758254400,0.44479999999999997],[1758340800,0.45029999999999998],[1758427200,0.45029999999999998],[1758513600,0.45029999999999998],[1758600000,0.42699999999999999],[1758686400,0.43609999999999999],[1758772800,0.4451],[1758859200,0.44450000000000001],[1758945600,0.44769999999999999],[1759032000,0.44769999999999999],[1759118400,0.44769999999999999],[1759204800,0.51149999999999995],[1759291200,0.4577],[1759377600,0.47310000000000002],[1759464000,0.48139999999999999],[1759550400,0.4793],[1759636800,0.4793],[1759723200,0.4793],[1759809600,0.46529999999999999],[1759896000,0.48159999999999997],[1759982400,0.46879999999999999],[1760068800,0.48630000000000001],[1760155200,0.47299999999999998],[1760241600,0.47299999999999998],[1760328000,0.47299999999999998],[1760414400,0.4803],[1760500800,0.4894],[1760587200,0.47689999999999999],[1760673600,0.48309999999999997],[1760760000,0.4728],[1760846400,0.4728],[1760932800,0.4728],[1761019200,0.4768],[1761105600,0.47639999999999999],[1761192000,0.48870000000000002],[1761278400,0.49080000000000001],[1761364800,0.48420000000000002],[1761451200,0.48420000000000002],[1761537600,0.48420000000000002],[1761624000,0.48959999999999998],[1761710400,0.48949999999999999],[1761796800,0.42570000000000002],[1761883200,0.40699999999999997],[1761969600,0.40110000000000001],[1762056000,0.40110000000000001],[1762146000,0.40110000000000001],[1762232400,0.39639999999999997],[1762318800,0.38750000000000001],[1762405200,0.3926],[1762491600,null],[1762578000,0.3876],[1762664400,0.3876],[1762750800,0.3876],[1762837200,0.39269999999999999],[1762923600,0.41410000000000002],[1763010000,0.41599999999999998],[1763096400,0.38840000000000002],[1763182800,null],[1767848400,0.3705],[1767934800,0.37969999999999998],[1768021200,0.3841],[1768107600,0.3841],[1768194000,0.3841],[1768280400,null],[1768366800,0.38269999999999998],[1768453200,0.3876],[1768539600,0.4002],[1768626000,0.39250000000000002],[1768712400,0.39250000000000002],[1768798800,0.39250000000000002],[1768885200,0.39250000000000002],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.30559999999999998],[1432872000,0.30349999999999999],[1432958400,0.30380000000000001],[1433044800,0.30380000000000001],[1433131200,0.30380000000000001],[1433217600,0.30370000000000003],[1433304000,0.30570000000000003],[1433390400,0.30330000000000001],[1433476800,0.30049999999999999],[1433563200,0.30259999999999998],[1433649600,0.30259999999999998],[1433736000,0.30259999999999998],[1433822400,0.29980000000000001],[1433908800,0.29699999999999999],[1433995200,0.30280000000000001],[1434081600,0.30740000000000001],[1434168000,0.30430000000000001],[1434254400,0.30430000000000001],[1434340800,0.30430000000000001],[1434427200,0.30299999999999999],[1434513600,0.30580000000000002],[1434600000,0.31569999999999998],[1434686400,0.32519999999999999],[1434772800,0.3256],[1434859200,0.3256],[1434945600,0.3256],[1435032000,0.32479999999999998],[1435118400,0.32500000000000001],[1435204800,0.32129999999999997],[1435291200,0.3236],[1435377600,0.33400000000000002],[1435464000,0.33400000000000002],[1435550400,0.33400000000000002],[1435636800,0.33350000000000002],[1435723200,0.33800000000000002],[1435809600,0.33800000000000002],[1435896000,0.3367],[1435982400,0.3367],[1436068800,0.3367],[1436155200,0.3367],[1436241600,0.33879999999999999],[1436328000,0.34420000000000001],[1436414400,0.3387],[1436500800,0.34260000000000002],[1436587200,0.34720000000000001],[1436673600,0.34720000000000001],[1436760000,0.34720000000000001],[1436846400,0.34810000000000002],[1436932800,0.3483],[1437019200,0.34300000000000003],[1437105600,0.35449999999999998],[1437192000,0.35389999999999999],[1437278400,0.35389999999999999],[1437364800,0.35389999999999999],[1437451200,0.35460000000000003],[1437537600,0.3594],[1437624000,0.36420000000000002],[1437710400,0.36120000000000002],[1437796800,0.3538],[1437883200,0.3538],[1437969600,0.3538],[1438056000,0.34960000000000002],[1438142400,0.35670000000000002],[1438228800,0.35920000000000002],[1438315200,0.35949999999999999],[1438401600,0.36209999999999998],[1438488000,0.36209999999999998],[1438574400,0.36209999999999998],[1438660800,0.36259999999999998],[1438747200,0.36499999999999999],[1438833600,0.37059999999999998],[1438920000,0.40439999999999998],[1439006400,0.3962],[1439092800,0.3962],[1439179200,0.3962],[1439265600,0.38919999999999999],[1439352000,0.41720000000000002],[1439438400,0.41770000000000002],[1439524800,0.42459999999999998],[1439611200,0.4304],[1439697600,0.4304],[1439784000,0.4304],[1439870400,0.42849999999999999],[1439956800,0.4249],[1440043200,0.42180000000000001],[1440129600,0.40250000000000002],[1440216000,0.39529999999999998],[1440302400,0.39529999999999998],[1440388800,0.39529999999999998],[1440475200,0.37409999999999999],[1440561600,0.3921],[1440648000,0.3992],[1440734400,0.40860000000000002],[1440820800,0.41010000000000002],[1440907200,0.41010000000000002],[1440993600,0.41010000000000002],[1441080000,0.41010000000000002],[1441166400,0.38190000000000002],[1441252800,0.38700000000000001],[1441339200,0.38030000000000003],[1441425600,0.38090000000000002],[1441512000,0.38090000000000002],[1441598400,0.38090000000000002],[1441684800,0.38090000000000002],[1441771200,0.39300000000000002],[1441857600,0.39419999999999999],[1441944000,0.41770000000000002],[1442030400,0.42230000000000001],[1442116800,0.42230000000000001],[1442203200,0.42230000000000001],[1442289600,0.41420000000000001],[1442376000,0.41749999999999998],[1442462400,0.42349999999999999],[1442548800,0.44159999999999999],[1442635200,0.43530000000000002],[1442721600,0.43530000000000002],[1442808000,0.43530000000000002],[1442894400,0.43680000000000002],[1442980800,0.42659999999999998],[1443067200,0.44090000000000001],[1443153600,0.42470000000000002],[1443240000,0.40610000000000002],[1443326400,0.40610000000000002],[1443412800,0.40610000000000002],[1443499200,0.37209999999999999],[1443585600,0.36649999999999999],[1443672000,0.37809999999999999],[1443758400,0.37890000000000001],[1443844800,0.38350000000000001],[1443931200,0.38350000000000001],[1444017600,0.38350000000000001],[1444104000,0.37280000000000002],[1444190400,0.35310000000000002],[1444276800,0.34420000000000001],[1444363200,0.34100000000000003],[1444449600,0.3387],[1444536000,0.3387],[1444622400,0.3387],[1444708800,0.3417],[1444795200,0.33210000000000001],[1444881600,0.3075],[1444968000,0.36770000000000003],[1445054400,0.36380000000000001],[1445140800,0.36380000000000001],[1445227200,0.36380000000000001],[1445313600,0.36209999999999998],[1445400000,0.3518],[1445486400,0.34649999999999997],[1445572800,0.3392],[1445659200,0.35699999999999998],[1445745600,0.35699999999999998],[1445832000,0.35699999999999998],[1445918400,0.35820000000000002],[1446004800,0.3649],[1446091200,0.36109999999999998],[1446177600,0.35820000000000002],[1446264000,0.36249999999999999],[1446350400,0.36249999999999999],[1446440400,0.36249999999999999],[1446526800,0.37730000000000002],[1446613200,0.3755],[1446699600,0.37209999999999999],[1446786000,0.36149999999999999],[1446872400,0.3574],[1446958800,0.3574],[1447045200,0.3574],[1447131600,0.35749999999999998],[1447218000,0.3594],[1447304400,0.36049999999999999],[1447390800,0.35449999999999998],[1447477200,0.35759999999999997],[1447563600,0.35759999999999997],[1447650000,0.35759999999999997],[1447736400,0.35120000000000001],[1447822800,0.3488],[1447909200,0.35759999999999997],[1447995600,0.35560000000000003],[1448082000,0.36320000000000002],[1448168400,0.36320000000000002],[1448254800,0.36320000000000002],[1448341200,0.36349999999999999],[1448427600,0.36580000000000001],[1448514000,0.36720000000000003],[1448600400,0.36720000000000003],[1448686800,0.3725],[1448773200,0.3725],[1448859600,0.3725],[1448946000,0.35470000000000002],[1449032400,0.3599],[1449118800,0.35930000000000001],[1449205200,0.3513],[1449291600,0.36549999999999999],[1449378000,0.36549999999999999],[1449464400,0.36549999999999999],[1449550800,0.36420000000000002],[1449637200,0.3649],[1449723600,0.35659999999999997],[1449810000,0.35570000000000002],[1449896400,0.34229999999999999],[1449982800,0.34229999999999999],[1450069200,0.34229999999999999],[1450155600,0.34820000000000001],[1450242000,0.3301],[1450328400,0.34200000000000003],[1450414800,0.33979999999999999],[1450501200,0.33960000000000001],[1450587600,0.33960000000000001],[1450674000,0.33960000000000001],[1450760400,0.3372],[1450846800,0.34010000000000001],[1450933200,0.33779999999999999],[1451019600,0.3332],[1451106000,0.3332],[1451192400,0.3332],[1451278800,0.3332],[1451365200,0.3357],[1451451600,0.33789999999999998],[1451538000,0.33729999999999999],[1451624400,0.33729999999999999],[1451710800,0.33729999999999999],[1451797200,0.33729999999999999],[1451883600,0.33729999999999999],[1451970000,0.32419999999999999],[1452056400,0.33360000000000001],[1452142800,0.32969999999999999],[1452229200,0.34189999999999998],[1452315600,0.33329999999999999],[1452402000,0.33329999999999999],[1452488400,0.33329999999999999],[1452574800,0.3261],[1452661200,0.3266],[1452747600,0.29959999999999998],[1452834000,0.3024],[1452920400,0.29399999999999998],[1453006800,0.29399999999999998],[1453093200,0.29399999999999998],[1453179600,0.29399999999999998],[1453266000,0.30409999999999998],[1453352400,0.30730000000000002],[1453438800,0.30109999999999998],[1453525200,0.3075],[1453611600,0.3075],[1453698000,0.3075],[1453784400,0.3009],[1453870800,0.30320000000000003],[1453957200,0.29709999999999998],[1454043600,0.29299999999999998],[1454130000,0.29830000000000001],[1454216400,0.29830000000000001],[1454302800,0.29830000000000001],[1454389200,0.30199999999999999],[1454475600,0.29770000000000002],[1454562000,0.29499999999999998],[1454648400,0.29609999999999997],[1454734800,null],[1456462800,0.27679999999999999],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31459999999999999],[1367640000,0.31319999999999998],[1367726400,0.31319999999999998],[1367812800,0.31319999999999998],[1367899200,0.32350000000000001],[1367985600,0.33160000000000001],[1368072000,0.33689999999999998],[1368158400,0.34150000000000003],[1368244800,0.34539999999999998],[1368331200,0.34539999999999998],[1368417600,0.34539999999999998],[1368504000,0.33939999999999998],[1368590400,0.34799999999999998],[1368676800,0.34449999999999997],[1368763200,0.34639999999999999],[1368849600,0.35470000000000002],[1368936000,0.35470000000000002],[1369022400,0.35470000000000002],[1369108800,0.35110000000000002],[1369195200,0.37169999999999997],[1369281600,0.34449999999999997],[1369368000,0.34039999999999998],[1369454400,0.34510000000000002],[1369540800,0.34510000000000002],[1369627200,0.34510000000000002],[1369713600,0.34510000000000002],[1369800000,0.36099999999999999],[1369886400,0.34720000000000001],[1369972800,0.3458],[1370059200,0.34060000000000001],[1370145600,0.34060000000000001],[1370232000,0.34060000000000001],[1370318400,0.34410000000000002],[1370404800,0.33960000000000001],[1370491200,0.34029999999999999],[1370577600,0.34279999999999999],[1370664000,0.34620000000000001],[1370750400,0.34620000000000001],[1370836800,0.34620000000000001],[1370923200,0.34399999999999997],[1371009600,0.33550000000000002],[1371096000,0.33400000000000002],[1371182400,0.33800000000000002],[1371268800,0.33160000000000001],[1371355200,0.33160000000000001],[1371441600,0.33160000000000001],[1371528000,0.33500000000000002],[1371614400,0.34139999999999998],[1371700800,0.33000000000000002],[1371787200,0.3211],[1371873600,0.32940000000000003],[1371960000,0.32940000000000003],[1372046400,0.32940000000000003],[1372132800,0.31900000000000001],[1372219200,0.31940000000000002],[1372305600,null],[1372392000,0.32140000000000002],[1372478400,0.32119999999999999],[1372564800,0.32119999999999999],[1372651200,0.32119999999999999],[1372737600,0.3271],[1372824000,0.3286],[1372910400,0.32679999999999998],[1372996800,0.32679999999999998],[1373083200,0.33119999999999999],[1373169600,0.33119999999999999],[1373256000,0.33119999999999999],[1373342400,null],[1382673600,0.45319999999999999],[1382760000,0.4622],[1382846400,0.4622],[1382932800,0.4622],[1383019200,0.46289999999999998],[1383105600,0.46889999999999998],[1383192000,0.46589999999999998],[1383278400,0.45979999999999999],[1383364800,0.44019999999999998],[1383451200,0.44019999999999998],[1383541200,0.44019999999999998],[1383627600,0.46400000000000002],[1383714000,0.45600000000000002],[1383800400,0.45500000000000002],[1383886800,0.44400000000000001],[1383973200,0.44769999999999999],[1384059600,0.44769999999999999],[1384146000,0.44769999999999999],[1384232400,0.45569999999999999],[1384318800,0.4884],[1384405200,0.496],[1384491600,0.50090000000000001],[1384578000,0.51749999999999996],[1384664400,0.51749999999999996],[1384750800,0.51749999999999996],[1384837200,0.49440000000000001],[1384923600,0.49209999999999998],[1385010000,0.48909999999999998],[1385096400,0.48949999999999999],[1385182800,0.48880000000000001],[1385269200,0.48880000000000001],[1385355600,0.48880000000000001],[1385442000,0.49170000000000003],[1385528400,0.50629999999999997],[1385614800,0.51719999999999999],[1385701200,0.51719999999999999],[1385787600,0.52849999999999997],[1385874000,0.52849999999999997],[1385960400,0.52849999999999997],[1386046800,0.50890000000000002],[1386133200,0.501],[1386219600,0.50670000000000004],[1386306000,0.49819999999999998],[1386392400,0.50849999999999995],[1386478800,0.50849999999999995],[1386565200,0.50849999999999995],[1386651600,0.50939999999999996],[1386738000,0.50280000000000002],[1386824400,0.4829],[1386910800,0.4803],[1386997200,0.48010000000000003],[1387083600,0.48010000000000003],[1387170000,0.48010000000000003],[1387256400,0.48870000000000002],[1387342800,0.48649999999999999],[1387429200,0.49740000000000001],[1387515600,0.48659999999999998],[1387602000,0.49519999999999997],[1387688400,0.49519999999999997],[1387774800,0.49519999999999997],[1387861200,0.51119999999999999],[1387947600,0.50190000000000001],[1388034000,0.50190000000000001],[1388120400,0.50360000000000005],[1388206800,0.50219999999999998],[1388293200,0.50219999999999998],[1388379600,0.50219999999999998],[1388466000,0.49390000000000001],[1388552400,0.50280000000000002],[1388638800,0.50280000000000002],[1388725200,0.49370000000000003],[1388811600,0.50460000000000005],[1388898000,0.50460000000000005],[1388984400,0.50460000000000005],[1389070800,0.53280000000000005],[1389157200,0.53090000000000004],[1389243600,0.52259999999999995],[1389330000,0.52649999999999997],[1389416400,0.52880000000000005],[1389502800,0.52880000000000005],[1389589200,0.52880000000000005],[1389675600,0.5],[1389762000,0.53739999999999999],[1389848400,0.53869999999999996],[1389934800,0.54249999999999998],[1390021200,0.53969999999999996],[1390107600,0.53969999999999996],[1390194000,0.53969999999999996],[1390280400,0.53969999999999996],[1390366800,0.53690000000000004],[1390453200,0.5333],[1390539600,0.52580000000000005],[1390626000,0.50470000000000004],[1390712400,0.50470000000000004],[1390798800,0.50470000000000004],[1390885200,0.49419999999999997],[1390971600,0.504],[1391058000,0.53769999999999996],[1391144400,0.54679999999999995],[1391230800,0.53700000000000003],[1391317200,0.53700000000000003],[1391403600,0.53700000000000003],[1391490000,0.50519999999999998],[1391576400,0.50449999999999995],[1391662800,0.51060000000000005],[1391749200,0.50860000000000005],[1391835600,0.51000000000000001],[1391922000,0.51000000000000001],[1392008400,0.51000000000000001],[1392094800,0.50690000000000002],[1392181200,0.51949999999999996],[1392267600,0.51119999999999999],[1392354000,0.52300000000000002],[1392440400,0.51859999999999995],[1392526800,0.51859999999999995],[1392613200,0.51859999999999995],[1392699600,0.51859999999999995],[1392786000,0.53859999999999997],[1392872400,0.52659999999999996],[1392958800,0.54079999999999995],[1393045200,0.52810000000000001],[1393131600,0.52810000000000001],[1393218000,0.52810000000000001],[1393304400,0.54979999999999996],[1393390800,0.54159999999999997],[1393477200,0.54400000000000004],[1393563600,0.54410000000000003],[1393650000,0.53559999999999997],[1393736400,0.53559999999999997],[1393822800,0.53559999999999997],[1393909200,0.53669999999999995],[1393995600,0.55689999999999995],[1394082000,0.55679999999999996],[1394168400,0.55649999999999999],[1394254800,0.55389999999999995],[1394341200,0.55389999999999995],[1394424000,0.55389999999999995],[1394510400,0.55020000000000002],[1394596800,0.54359999999999997],[1394683200,0.54920000000000002],[1394769600,0.54679999999999995],[1394856000,0.54810000000000003],[1394942400,0.54810000000000003],[1395028800,0.54810000000000003],[1395115200,0.55220000000000002],[1395201600,0.55769999999999997],[1395288000,0.55710000000000004],[1395374400,0.54069999999999996],[1395460800,0.54000000000000004],[1395547200,0.54000000000000004],[1395633600,0.54000000000000004],[1395720000,0.51749999999999996],[1395806400,0.52180000000000004],[1395892800,0.51480000000000004],[1395979200,0.51319999999999999],[1396065600,0.52029999999999998],[1396152000,0.52029999999999998],[1396238400,0.52029999999999998],[1396324800,0.54239999999999999],[1396411200,0.55569999999999997],[1396497600,0.54830000000000001],[1396584000,0.54159999999999997],[1396670400,0.5212],[1396756800,0.5212],[1396843200,0.5212],[1396929600,0.51429999999999998],[1397016000,0.51060000000000005],[1397102400,0.53769999999999996],[1397188800,0.51819999999999999],[1397275200,0.49609999999999999],[1397361600,0.49609999999999999],[1397448000,0.49609999999999999],[1397534400,0.49909999999999999],[1397620800,0.4824],[1397707200,0.50949999999999995],[1397793600,0.51519999999999999],[1397880000,0.51519999999999999],[1397966400,0.51519999999999999],[1398052800,0.51519999999999999],[1398139200,0.5212],[1398225600,0.5141],[1398312000,0.54979999999999996],[1398398400,0.54730000000000001],[1398484800,0.53559999999999997],[1398571200,0.53559999999999997],[1398657600,0.53559999999999997],[1398744000,0.54069999999999996],[1398830400,0.53769999999999996],[1398916800,0.53849999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.4083],[1147320000,null],[1149220800,0.38940000000000002],[1149307200,0.38890000000000002],[1149393600,0.38890000000000002],[1149480000,0.38890000000000002],[1149566400,null],[1149739200,0.37440000000000001],[1149825600,null],[1160107200,0.38329999999999997],[1160193600,0.39610000000000001],[1160280000,0.39610000000000001],[1160366400,0.39610000000000001],[1160452800,0.40389999999999998],[1160539200,0.39460000000000001],[1160625600,0.39079999999999998],[1160712000,0.4042],[1160798400,0.40279999999999999],[1160884800,0.40279999999999999],[1160971200,0.40279999999999999],[1161057600,0.41099999999999998],[1161144000,0.42720000000000002],[1161230400,0.45400000000000001],[1161316800,0.45939999999999998],[1161403200,0.46029999999999999],[1161489600,0.46029999999999999],[1161576000,0.46029999999999999],[1161662400,0.44869999999999999],[1161748800,0.40670000000000001],[1161835200,0.43940000000000001],[1161921600,0.41439999999999999],[1162008000,0.4088],[1162094400,0.4088],[1162184400,0.4088],[1162270800,0.41110000000000002],[1162357200,0.40600000000000003],[1162443600,0.40150000000000002],[1162530000,0.40379999999999999],[1162616400,0.40620000000000001],[1162702800,0.40620000000000001],[1162789200,0.40620000000000001],[1162875600,0.40999999999999998],[1162962000,0.4093],[1163048400,0.41049999999999998],[1163134800,0.39810000000000001],[1163221200,null],[1178164800,0.40389999999999998],[1178251200,0.40679999999999999],[1178337600,0.40560000000000002],[1178424000,0.40560000000000002],[1178510400,0.40560000000000002],[1178596800,null],[1178683200,0.4123],[1178769600,0.41299999999999998],[1178856000,null],[1178942400,0.42030000000000001],[1179028800,0.42030000000000001],[1179115200,0.42030000000000001],[1179201600,0.41880000000000001],[1179288000,0.41649999999999998],[1179374400,0.42420000000000002],[1179460800,0.4249],[1179547200,0.43459999999999999],[1179633600,0.43459999999999999],[1179720000,0.43459999999999999],[1179806400,0.44119999999999998],[1179892800,0.44230000000000003],[1179979200,0.43740000000000001],[1180065600,0.43880000000000002],[1180152000,0.43159999999999998],[1180238400,0.43159999999999998],[1180324800,0.43159999999999998],[1180411200,0.43159999999999998],[1180497600,0.43719999999999998],[1180584000,0.43290000000000001],[1180670400,null],[1186718400,0.49609999999999999],[1186804800,0.47399999999999998],[1186891200,0.47399999999999998],[1186977600,0.47399999999999998],[1187064000,null],[1187755200,0.44159999999999999],[1187841600,null],[1188964800,0.45689999999999997],[1189051200,null],[1189137600,0.45579999999999998],[1189224000,0.46550000000000002],[1189310400,0.46550000000000002],[1189396800,0.46550000000000002],[1189483200,0.46910000000000002],[1189569600,null],[1215662400,0.39610000000000001],[1215748800,0.40550000000000003],[1215835200,0.4163],[1215921600,0.4163],[1216008000,0.4163],[1216094400,0.40079999999999999],[1216180800,0.41249999999999998],[1216267200,0.41489999999999999],[1216353600,0.42659999999999998],[1216440000,0.42949999999999999],[1216526400,0.42949999999999999],[1216612800,0.42949999999999999],[1216699200,0.44669999999999999],[1216785600,0.47949999999999998],[1216872000,0.47739999999999999],[1216958400,0.45989999999999998],[1217044800,0.47060000000000002],[1217131200,0.47060000000000002],[1217217600,0.47060000000000002],[1217304000,0.46160000000000001],[1217390400,0.45750000000000002],[1217476800,0.4546],[1217563200,0.46529999999999999],[1217649600,0.4642],[1217736000,0.4642],[1217822400,0.4642],[1217908800,0.44550000000000001],[1217995200,0.45000000000000001],[1218081600,null],[1218513600,0.40889999999999999],[1218600000,0.41739999999999999],[1218686400,0.43369999999999997],[1218772800,0.44719999999999999],[1218859200,0.44900000000000001],[1218945600,0.44900000000000001],[1219032000,0.44900000000000001],[1219118400,0.44919999999999999],[1219204800,0.43719999999999998],[1219291200,0.43519999999999998],[1219377600,0.4244],[1219464000,0.43230000000000002],[1219550400,0.43230000000000002],[1219636800,0.43230000000000002],[1219723200,0.43880000000000002],[1219809600,0.44140000000000001],[1219896000,0.41589999999999999],[1219982400,0.43409999999999999],[1220068800,0.42399999999999999],[1220155200,0.42399999999999999],[1220241600,0.42399999999999999],[1220328000,0.42399999999999999],[1220414400,0.42030000000000001],[1220500800,0.41320000000000001],[1220587200,0.39500000000000002],[1220673600,0.39810000000000001],[1220760000,0.39810000000000001],[1220846400,0.39810000000000001],[1220932800,0.40060000000000001],[1221019200,0.3921],[1221105600,0.3906],[1221192000,0.38569999999999999],[1221278400,null],[1221624000,0.40539999999999998],[1221710400,0.38219999999999998],[1221796800,0.41899999999999998],[1221883200,null],[1227243600,0.23960000000000001],[1227330000,null],[1227675600,0.26150000000000001],[1227762000,0.28589999999999999],[1227848400,0.28589999999999999],[1227934800,0.28620000000000001],[1228021200,0.28620000000000001],[1228107600,0.28620000000000001],[1228194000,null],[1228539600,0.26960000000000001],[1228626000,0.26960000000000001],[1228712400,0.26960000000000001],[1228798800,0.2883],[1228885200,null],[1228971600,0.27879999999999999],[1229058000,0.27539999999999998],[1229144400,0.2838],[1229230800,0.2838],[1229317200,0.2838],[1229403600,0.27300000000000002],[1229490000,null],[1229662800,0.32240000000000002],[1229749200,0.33329999999999999],[1229835600,0.33329999999999999],[1229922000,0.33329999999999999],[1230008400,0.30649999999999999],[1230094800,0.29909999999999998],[1230181200,0.29020000000000001],[1230267600,0.29020000000000001],[1230354000,0.29320000000000002],[1230440400,0.29320000000000002],[1230526800,0.29320000000000002],[1230613200,null],[1230786000,0.3044],[1230872400,0.3044],[1230958800,0.31019999999999998],[1231045200,0.31019999999999998],[1231131600,0.31019999999999998],[1231218000,0.30709999999999998],[1231304400,null],[1233118800,0.29730000000000001],[1233205200,0.3019],[1233291600,0.30059999999999998],[1233378000,0.29670000000000002],[1233464400,0.29670000000000002],[1233550800,0.29670000000000002],[1233637200,0.30459999999999998],[1233723600,0.31559999999999999],[1233810000,0.33650000000000002],[1233896400,0.37440000000000001],[1233982800,0.40300000000000002],[1234069200,0.40300000000000002],[1234155600,0.40300000000000002],[1234242000,0.43369999999999997],[1234328400,0.43980000000000002],[1234414800,0.47860000000000003],[1234501200,0.50680000000000003],[1234587600,0.46060000000000001],[1234674000,0.46060000000000001],[1234760400,0.46060000000000001],[1234846800,0.46060000000000001],[1234933200,0.48499999999999999],[1235019600,0.4173],[1235106000,0.37490000000000001],[1235192400,0.35010000000000002],[1235278800,0.35010000000000002],[1235365200,0.35010000000000002],[1235451600,0.3402],[1235538000,0.3755],[1235624400,0.33929999999999999],[1235710800,0.30330000000000001],[1235797200,0.29849999999999999],[1235883600,0.29849999999999999],[1235970000,0.29849999999999999],[1236056400,0.28560000000000002],[1236142800,0.27689999999999998],[1236229200,0.2923],[1236315600,0.27879999999999999],[1236402000,0.30030000000000001],[1236488400,0.30030000000000001],[1236571200,0.30030000000000001],[1236657600,0.32800000000000001],[1236744000,0.36480000000000001],[1236830400,0.36509999999999998],[1236916800,0.39069999999999999],[1237003200,0.3634],[1237089600,0.3634],[1237176000,0.3634],[1237262400,0.28749999999999998],[1237348800,0.28720000000000001],[1237435200,0.3004],[1237521600,0.29870000000000002],[1237608000,0.2858],[1237694400,0.2858],[1237780800,0.2858],[1237867200,0.30099999999999999],[1237953600,0.29299999999999998],[1238040000,0.28910000000000002],[1238126400,0.29730000000000001],[1238212800,0.32590000000000002],[1238299200,0.32590000000000002],[1238385600,0.32590000000000002],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.3488],[1714708800,0.3553],[1714795200,0.3674],[1714881600,0.3674],[1714968000,0.3674],[1715054400,0.38059999999999999],[1715140800,0.37159999999999999],[1715227200,0.37269999999999998],[1715313600,0.37390000000000001],[1715400000,null],[1715745600,0.39279999999999998],[1715832000,0.40310000000000001],[1715918400,0.38369999999999999],[1716004800,0.39140000000000003],[1716091200,0.39140000000000003],[1716177600,0.39140000000000003],[1716264000,0.40839999999999999],[1716350400,0.47949999999999998],[1716436800,0.52949999999999997],[1716523200,0.49320000000000003],[1716609600,0.51239999999999997],[1716696000,0.51239999999999997],[1716782400,0.51239999999999997],[1716868800,0.51239999999999997],[1716955200,0.52049999999999996],[1717041600,0.48859999999999998],[1717128000,0.52259999999999995],[1717214400,0.51549999999999996],[1717300800,0.51549999999999996],[1717387200,0.51549999999999996],[1717473600,0.495],[1717560000,0.47039999999999998],[1717646400,0.48630000000000001],[1717732800,0.47660000000000002],[1717819200,0.4592],[1717905600,0.4592],[1717992000,0.4592],[1718078400,0.4677],[1718164800,0.45490000000000003],[1718251200,0.47249999999999998],[1718337600,0.46660000000000001],[1718424000,0.44359999999999999],[1718510400,0.44359999999999999],[1718596800,0.44359999999999999],[1718683200,0.43269999999999997],[1718769600,0.42630000000000001],[1718856000,0.42630000000000001],[1718942400,0.43790000000000001],[1719028800,0.39810000000000001],[1719115200,0.39810000000000001],[1719201600,0.39810000000000001],[1719288000,0.40889999999999999],[1719374400,0.40949999999999998],[1719460800,0.38919999999999999],[1719547200,0.40279999999999999],[1719633600,0.37630000000000002],[1719720000,0.37630000000000002],[1719806400,0.37630000000000002],[1719892800,null],[1720238400,0.3785],[1720324800,0.3785],[1720411200,0.3785],[1720497600,0.38219999999999998],[1720584000,0.37559999999999999],[1720670400,0.39360000000000001],[1720756800,0.41110000000000002],[1720843200,0.42920000000000003],[1720929600,0.42920000000000003],[1721016000,0.42920000000000003],[1721102400,0.44390000000000002],[1721188800,0.45789999999999997],[1721275200,0.46610000000000001],[1721361600,0.44929999999999998],[1721448000,0.43559999999999999],[1721534400,0.43559999999999999],[1721620800,0.43559999999999999],[1721707200,0.4365],[1721793600,0.4637],[1721880000,0.44419999999999998],[1721966400,0.44130000000000003],[1722052800,0.4466],[1722139200,0.4466],[1722225600,0.4466],[1722312000,0.4279],[1722398400,0.41010000000000002],[1722484800,0.42859999999999998],[1722571200,0.40239999999999998],[1722657600,null],[1731387600,0.42909999999999998],[1731474000,0.42820000000000003],[1731560400,0.43269999999999997],[1731646800,0.42499999999999999],[1731733200,0.68049999999999999],[1731819600,0.68049999999999999],[1731906000,0.68049999999999999],[1731992400,0.73950000000000005],[1732078800,0.77170000000000005],[1732165200,0.7974],[1732251600,0.76249999999999996],[1732338000,0.80840000000000001],[1732424400,0.80840000000000001],[1732510800,0.80840000000000001],[1732597200,0.8014],[1732683600,0.80969999999999998],[1732770000,0.84640000000000004],[1732856400,0.84640000000000004],[1732942800,0.85599999999999998],[1733029200,0.85599999999999998],[1733115600,0.85599999999999998],[1733202000,0.83409999999999995],[1733288400,0.81410000000000005],[1733374800,0.80489999999999995],[1733461200,0.80130000000000001],[1733547600,0.8216],[1733634000,0.8216],[1733720400,0.8216],[1733806800,0.80459999999999998],[1733893200,0.71879999999999999],[1733979600,0.72289999999999999],[1734066000,0.75700000000000001],[1734152400,0.78029999999999999],[1734238800,0.78029999999999999],[1734325200,0.78029999999999999],[1734411600,0.78549999999999998],[1734498000,0.74529999999999996],[1734584400,0.7107],[1734670800,0.69079999999999997],[1734757200,0.72270000000000001],[1734843600,0.72270000000000001],[1734930000,0.72270000000000001],[1735016400,0.72460000000000002],[1735102800,0.73060000000000003],[1735189200,0.73060000000000003],[1735275600,0.72809999999999997],[1735362000,0.68910000000000005],[1735448400,0.68910000000000005],[1735534800,0.68910000000000005],[1735621200,0.68010000000000004],[1735707600,0.67220000000000002],[1735794000,0.67220000000000002],[1735880400,0.70009999999999994],[1735966800,0.7268],[1736053200,0.7268],[1736139600,0.7268],[1736226000,0.75229999999999997],[1736312400,0.73929999999999996],[1736398800,0.7268],[1736485200,0.7268],[1736571600,0.70240000000000002],[1736658000,0.70240000000000002],[1736744400,0.70240000000000002],[1736830800,0.69199999999999995],[1736917200,0.67710000000000004],[1737003600,0.68520000000000003],[1737090000,0.71650000000000003],[1737176400,0.73060000000000003],[1737262800,0.73060000000000003],[1737349200,0.73060000000000003],[1737435600,0.73060000000000003],[1737522000,0.78059999999999996],[1737608400,0.76439999999999997],[1737694800,0.82050000000000001],[1737781200,0.87919999999999998],[1737867600,0.87919999999999998],[1737954000,0.87919999999999998],[1738040400,0.67230000000000001],[1738126800,0.61080000000000001],[1738213200,0.66479999999999995],[1738299600,0.69910000000000005],[1738386000,0.70050000000000001],[1738472400,0.70050000000000001],[1738558800,0.70050000000000001],[1738645200,0.70369999999999999],[1738731600,0.6915],[1738818000,0.7198],[1738904400,0.73729999999999996],[1738990800,0.73829999999999996],[1739077200,0.73829999999999996],[1739163600,0.73829999999999996],[1739250000,0.75939999999999996],[1739336400,0.72470000000000001],[1739422800,0.70030000000000003],[1739509200,0.73529999999999995],[1739595600,0.75670000000000004],[1739682000,0.75670000000000004],[1739768400,0.75670000000000004],[1739854800,0.75670000000000004],[1739941200,0.77310000000000001],[1740027600,0.78700000000000003],[1740114000,0.77969999999999995],[1740200400,0.72909999999999997],[1740286800,0.72909999999999997],[1740373200,0.72909999999999997],[1740459600,0.68740000000000001],[1740546000,0.67130000000000001],[1740632400,0.71499999999999997],[1740718800,0.71579999999999999],[1740805200,0.74990000000000001],[1740891600,0.74990000000000001],[1740978000,0.74990000000000001],[1741064400,0.74029999999999996],[1741150800,0.7167],[1741237200,0.76419999999999999],[1741323600,0.71440000000000003],[1741410000,0.73170000000000002],[1741496400,0.73170000000000002],[1741579200,0.73170000000000002],[1741665600,0.72070000000000001],[1741752000,0.80200000000000005],[1741838400,0.78420000000000001],[1741924800,0.77070000000000005],[1742011200,0.79279999999999995],[1742097600,0.79279999999999995],[1742184000,0.79279999999999995],[1742270400,0.77759999999999996],[1742356800,0.77480000000000004],[1742443200,0.7873],[1742529600,0.82689999999999997],[1742616000,0.77239999999999998],[1742702400,0.77239999999999998],[1742788800,0.77239999999999998],[1742875200,0.74160000000000004],[1742961600,0.75190000000000001],[1743048000,0.73140000000000005],[1743134400,0.72609999999999997],[1743220800,0.67659999999999998],[1743307200,0.67659999999999998],[1743393600,0.67659999999999998],[1743480000,0.66059999999999997],[1743566400,0.72109999999999996],[1743652800,0.71350000000000002],[1743739200,0.67210000000000003],[1743825600,0.57150000000000001],[1743912000,0.57150000000000001],[1743998400,0.57150000000000001],[1744084800,0.59050000000000002],[1744171200,0.58460000000000001],[1744257600,0.61629999999999996],[1744344000,0.59360000000000002],[1744430400,0.62809999999999999],[1744516800,0.62809999999999999],[1744603200,0.62809999999999999],[1744689600,0.63660000000000005],[1744776000,0.64929999999999999],[1744862400,0.63439999999999996],[1744948800,0.60570000000000002],[1745035200,0.60570000000000002],[1745121600,0.60570000000000002],[1745208000,0.60570000000000002],[1745294400,0.58099999999999996],[1745380800,0.60089999999999999],[1745467200,0.60829999999999995],[1745553600,0.63290000000000002],[1745640000,0.65990000000000004],[1745726400,0.65990000000000004],[1745812800,0.65990000000000004],[1745899200,0.66930000000000001],[1745985600,0.65749999999999997],[1746072000,0.63260000000000005],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34770000000000001],[1714708800,0.37190000000000001],[1714795200,0.38080000000000003],[1714881600,0.38080000000000003],[1714968000,0.38080000000000003],[1715054400,0.38850000000000001],[1715140800,0.37259999999999999],[1715227200,0.39929999999999999],[1715313600,0.39040000000000002],[1715400000,0.39269999999999999],[1715486400,0.39269999999999999],[1715572800,0.39269999999999999],[1715659200,0.3841],[1715745600,0.38129999999999997],[1715832000,0.38059999999999999],[1715918400,0.37809999999999999],[1716004800,null],[1746158400,0.35670000000000002],[1746244800,0.36220000000000002],[1746331200,0.36220000000000002],[1746417600,0.36220000000000002],[1746504000,0.3775],[1746590400,0.37759999999999999],[1746676800,null],[1746763200,0.374],[1746849600,0.47860000000000003],[1746936000,0.47860000000000003],[1747022400,0.47860000000000003],[1747108800,0.47889999999999999],[1747195200,0.47310000000000002],[1747281600,0.46989999999999998],[1747368000,0.45689999999999997],[1747454400,0.47060000000000002],[1747540800,0.47060000000000002],[1747627200,0.47060000000000002],[1747713600,0.47199999999999998],[1747800000,0.46110000000000001],[1747886400,0.45140000000000002],[1747972800,0.45050000000000001],[1748059200,0.4592],[1748145600,0.4592],[1748232000,0.4592],[1748318400,0.4592],[1748404800,0.46210000000000001],[1748491200,0.4521],[1748577600,0.43490000000000001],[1748664000,0.43680000000000002],[1748750400,0.43680000000000002],[1748836800,0.43680000000000002],[1748923200,0.4365],[1749009600,0.43369999999999997],[1749096000,0.42599999999999999],[1749182400,0.4355],[1749268800,0.43020000000000003],[1749355200,0.43020000000000003],[1749441600,0.43020000000000003],[1749528000,0.42880000000000001],[1749614400,0.42730000000000001],[1749700800,0.42699999999999999],[1749787200,0.42799999999999999],[1749873600,0.41649999999999998],[1749960000,0.41649999999999998],[1750046400,0.41649999999999998],[1750132800,0.4194],[1750219200,0.42020000000000002],[1750305600,0.41160000000000002],[1750392000,0.41160000000000002],[1750478400,0.40670000000000001],[1750564800,0.40670000000000001],[1750651200,0.40670000000000001],[1750737600,0.42149999999999999],[1750824000,0.44169999999999998],[1750910400,0.43259999999999998],[1750996800,0.44159999999999999],[1751083200,0.43709999999999999],[1751169600,0.43709999999999999],[1751256000,0.43709999999999999],[1751342400,0.43840000000000001],[1751428800,0.4461],[1751515200,0.42920000000000003],[1751601600,0.4425],[1751688000,0.4425],[1751774400,0.4425],[1751860800,0.4425],[1751947200,0.44429999999999997],[1752033600,0.44669999999999999],[1752120000,0.4229],[1752206400,0.41110000000000002],[1752292800,0.40479999999999999],[1752379200,0.40479999999999999],[1752465600,0.40479999999999999],[1752552000,0.40510000000000002],[1752638400,0.40570000000000001],[1752724800,0.40660000000000002],[1752811200,null],[1755316800,0.4158],[1755403200,0.4158],[1755489600,0.4158],[1755576000,0.4199],[1755662400,0.4098],[1755748800,0.4123],[1755835200,0.4194],[1755921600,0.4446],[1756008000,0.4446],[1756094400,0.4446],[1756180800,0.44679999999999997],[1756267200,0.443],[1756353600,0.42570000000000002],[1756440000,0.41830000000000001],[1756526400,0.4239],[1756612800,0.4239],[1756699200,0.4239],[1756785600,0.4239],[1756872000,0.43230000000000002],[1756958400,0.43219999999999997],[1757044800,0.42630000000000001],[1757131200,0.41949999999999998],[1757217600,0.41949999999999998],[1757304000,0.41949999999999998],[1757390400,0.44590000000000002],[1757476800,0.46029999999999999],[1757563200,0.4788],[1757649600,0.46010000000000001],[1757736000,0.47070000000000001],[1757822400,0.47070000000000001],[1757908800,0.47070000000000001],[1757995200,0.51190000000000002],[1758081600,0.4985],[1758168000,0.56269999999999998],[1758254400,0.53029999999999999],[1758340800,0.55079999999999996],[1758427200,0.55079999999999996],[1758513600,0.55079999999999996],[1758600000,0.55169999999999997],[1758686400,0.54120000000000001],[1758772800,0.53969999999999996],[1758859200,0.53069999999999995],[1758945600,0.53710000000000002],[1759032000,0.53710000000000002],[1759118400,0.53710000000000002],[1759204800,0.55549999999999999],[1759291200,0.5343],[1759377600,0.51559999999999995],[1759464000,0.5282],[1759550400,0.51270000000000004],[1759636800,0.51270000000000004],[1759723200,0.51270000000000004],[1759809600,0.50880000000000003],[1759896000,0.50270000000000004],[1759982400,0.49790000000000001],[1760068800,0.46339999999999998],[1760155200,0.46639999999999998],[1760241600,0.46639999999999998],[1760328000,0.46639999999999998],[1760414400,0.47970000000000002],[1760500800,0.48209999999999997],[1760587200,0.47489999999999999],[1760673600,0.47299999999999998],[1760760000,0.4622],[1760846400,0.4622],[1760932800,0.4622],[1761019200,0.47720000000000001],[1761105600,0.48099999999999998],[1761192000,0.47610000000000002],[1761278400,0.48089999999999999],[1761364800,0.4723],[1761451200,0.4723],[1761537600,0.4723],[1761624000,0.47060000000000002],[1761710400,0.46160000000000001],[1761796800,0.45779999999999998],[1761883200,0.45650000000000002],[1761969600,0.46539999999999998],[1762056000,0.46539999999999998],[1762146000,0.46539999999999998],[1762232400,0.4783],[1762318800,0.45450000000000002],[1762405200,0.46039999999999998],[1762491600,0.4884],[1762578000,0.50849999999999995],[1762664400,0.50849999999999995],[1762750800,0.50849999999999995],[1762837200,0.54400000000000004],[1762923600,0.55349999999999999],[1763010000,0.56299999999999994],[1763096400,0.55640000000000001],[1763182800,0.54210000000000003],[1763269200,0.54210000000000003],[1763355600,0.54210000000000003],[1763442000,0.50590000000000002],[1763528400,0.50990000000000002],[1763614800,0.49909999999999999],[1763701200,0.47260000000000002],[1763787600,0.46410000000000001],[1763874000,0.46410000000000001],[1763960400,0.46410000000000001],[1764046800,0.45639999999999997],[1764133200,0.44819999999999999],[1764219600,0.45850000000000002],[1764306000,0.45850000000000002],[1764392400,0.47220000000000001],[1764478800,0.47220000000000001],[1764565200,0.47220000000000001],[1764651600,0.48420000000000002],[1764738000,0.498],[1764824400,0.50349999999999995],[1764910800,0.504],[1764997200,0.50719999999999998],[1765083600,0.50719999999999998],[1765170000,0.50719999999999998],[1765256400,0.49220000000000003],[1765342800,0.4753],[1765429200,0.43930000000000002],[1765515600,0.44429999999999997],[1765602000,0.45119999999999999],[1765688400,0.45119999999999999],[1765774800,0.45119999999999999],[1765861200,0.42380000000000001],[1765947600,0.42499999999999999],[1766034000,0.42799999999999999],[1766120400,0.43940000000000001],[1766206800,0.42230000000000001],[1766293200,0.42230000000000001],[1766379600,0.42230000000000001],[1766466000,0.43440000000000001],[1766552400,0.43049999999999999],[1766638800,0.42949999999999999],[1766725200,0.42949999999999999],[1766811600,0.43180000000000002],[1766898000,0.43180000000000002],[1766984400,0.43180000000000002],[1767070800,0.42159999999999997],[1767157200,0.42620000000000002],[1767243600,0.42799999999999999],[1767330000,0.42799999999999999],[1767416400,0.43009999999999998],[1767502800,0.43009999999999998],[1767589200,0.43009999999999998],[1767675600,0.42170000000000002],[1767762000,0.41839999999999999],[1767848400,0.4148],[1767934800,0.42430000000000001],[1768021200,0.4199],[1768107600,0.4199],[1768194000,0.4199],[1768280400,0.43409999999999999],[1768366800,0.42109999999999997],[1768453200,0.41889999999999999],[1768539600,0.4178],[1768626000,0.41010000000000002],[1768712400,0.41010000000000002],[1768798800,0.41010000000000002],[1768885200,0.41010000000000002],[1768971600,0.40400000000000003],[1769058000,0.4032],[1769144400,0.3916],[1769230800,0.39600000000000002],[1769317200,0.39600000000000002],[1769403600,0.39600000000000002],[1769490000,0.39550000000000002],[1769576400,0.38190000000000002],[1769662800,null],[1769749200,0.37659999999999999],[1769835600,null],[1770094800,0.3599],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.36880000000000002],[1565236800,0.37269999999999998],[1565323200,0.37359999999999999],[1565409600,0.37240000000000001],[1565496000,0.37240000000000001],[1565582400,0.37240000000000001],[1565668800,0.3674],[1565755200,0.36919999999999997],[1565841600,0.36580000000000001],[1565928000,0.36709999999999998],[1566014400,0.37030000000000002],[1566100800,0.37030000000000002],[1566187200,0.37030000000000002],[1566273600,0.37119999999999997],[1566360000,0.37280000000000002],[1566446400,0.37390000000000001],[1566532800,0.37840000000000001],[1566619200,0.37309999999999999],[1566705600,0.37309999999999999],[1566792000,0.37309999999999999],[1566878400,0.37359999999999999],[1566964800,0.3785],[1567051200,0.38419999999999999],[1567137600,0.39279999999999998],[1567224000,0.39500000000000002],[1567310400,0.39500000000000002],[1567396800,0.39500000000000002],[1567483200,0.39500000000000002],[1567569600,0.39689999999999998],[1567656000,0.39300000000000002],[1567742400,0.39400000000000002],[1567828800,0.39319999999999999],[1567915200,0.39319999999999999],[1568001600,0.39319999999999999],[1568088000,0.38150000000000001],[1568174400,0.38200000000000001],[1568260800,0.37990000000000002],[1568347200,0.38080000000000003],[1568433600,0.37880000000000003],[1568520000,0.37880000000000003],[1568606400,0.37880000000000003],[1568692800,0.37819999999999998],[1568779200,0.38240000000000002],[1568865600,0.38109999999999999],[1568952000,0.38009999999999999],[1569038400,0.37880000000000003],[1569124800,0.37880000000000003],[1569211200,0.37880000000000003],[1569297600,0.37580000000000002],[1569384000,0.3735],[1569470400,0.37490000000000001],[1569556800,0.3775],[1569643200,0.37290000000000001],[1569729600,0.37290000000000001],[1569816000,0.37290000000000001],[1569902400,0.36849999999999999],[1569988800,0.36170000000000002],[1570075200,0.35780000000000001],[1570161600,0.36530000000000001],[1570248000,0.36330000000000001],[1570334400,0.36330000000000001],[1570420800,0.36330000000000001],[1570507200,0.36159999999999998],[1570593600,0.3599],[1570680000,0.36099999999999999],[1570766400,0.36449999999999999],[1570852800,0.36659999999999998],[1570939200,0.36659999999999998],[1571025600,0.36659999999999998],[1571112000,0.36480000000000001],[1571198400,0.36880000000000002],[1571284800,0.36570000000000003],[1571371200,0.36990000000000001],[1571457600,0.36809999999999998],[1571544000,0.36809999999999998],[1571630400,0.36809999999999998],[1571716800,0.36180000000000001],[1571803200,0.36130000000000001],[1571889600,0.3639],[1571976000,0.37159999999999999],[1572062400,0.36990000000000001],[1572148800,0.36990000000000001],[1572235200,0.36990000000000001],[1572321600,0.36649999999999999],[1572408000,0.3695],[1572494400,0.36990000000000001],[1572580800,0.37090000000000001],[1572667200,0.36880000000000002],[1572753600,0.36880000000000002],[1572843600,0.36880000000000002],[1572930000,0.37180000000000002],[1573016400,0.37540000000000001],[1573102800,0.37880000000000003],[1573189200,0.37690000000000001],[1573275600,0.37830000000000003],[1573362000,0.37830000000000003],[1573448400,0.37830000000000003],[1573534800,0.3795],[1573621200,0.3775],[1573707600,0.38030000000000003],[1573794000,0.38490000000000002],[1573880400,0.38750000000000001],[1573966800,0.38750000000000001],[1574053200,0.38750000000000001],[1574139600,0.38379999999999997],[1574226000,0.38640000000000002],[1574312400,0.39450000000000002],[1574398800,0.38950000000000001],[1574485200,0.3836],[1574571600,0.3836],[1574658000,0.3836],[1574744400,0.37869999999999998],[1574830800,0.38450000000000001],[1574917200,0.38229999999999997],[1575003600,0.38229999999999997],[1575090000,0.3785],[1575176400,0.3785],[1575262800,0.3785],[1575349200,0.37180000000000002],[1575435600,0.372],[1575522000,0.37459999999999999],[1575608400,0.37769999999999998],[1575694800,0.38109999999999999],[1575781200,0.38109999999999999],[1575867600,0.38109999999999999],[1575954000,0.38100000000000001],[1576040400,0.37569999999999998],[1576126800,0.38350000000000001],[1576213200,0.38100000000000001],[1576299600,0.3841],[1576386000,0.3841],[1576472400,0.3841],[1576558800,0.38590000000000002],[1576645200,0.3826],[1576731600,0.38329999999999997],[1576818000,0.38379999999999997],[1576904400,0.39069999999999999],[1576990800,0.39069999999999999],[1577077200,0.39069999999999999],[1577163600,0.3886],[1577250000,0.38740000000000002],[1577336400,0.38740000000000002],[1577422800,0.38790000000000002],[1577509200,0.38700000000000001],[1577595600,0.38700000000000001],[1577682000,0.38700000000000001],[1577768400,0.38740000000000002],[1577854800,0.3836],[1577941200,0.3836],[1578027600,0.39240000000000003],[1578114000,0.40670000000000001],[1578200400,0.40670000000000001],[1578286800,0.40670000000000001],[1578373200,0.40810000000000002],[1578459600,0.41149999999999998],[1578546000,0.40670000000000001],[1578632400,0.40999999999999998],[1578718800,0.40460000000000002],[1578805200,0.40460000000000002],[1578891600,0.40460000000000002],[1578978000,0.40710000000000002],[1579064400,0.39979999999999999],[1579150800,0.40139999999999998],[1579237200,0.4078],[1579323600,0.4073],[1579410000,0.4073],[1579496400,0.4073],[1579582800,0.4073],[1579669200,0.40439999999999998],[1579755600,0.39829999999999999],[1579842000,0.40720000000000001],[1579928400,0.40889999999999999],[1580014800,0.40889999999999999],[1580101200,0.40889999999999999],[1580187600,0.40820000000000001],[1580274000,0.40949999999999998],[1580360400,0.40999999999999998],[1580446800,0.4113],[1580533200,0.40279999999999999],[1580619600,0.40279999999999999],[1580706000,0.40279999999999999],[1580792400,0.40239999999999998],[1580878800,0.40529999999999999],[1580965200,0.40550000000000003],[1581051600,0.40450000000000003],[1581138000,0.40250000000000002],[1581224400,0.40250000000000002],[1581310800,0.40250000000000002],[1581397200,0.40689999999999998],[1581483600,0.41199999999999998],[1581570000,0.41539999999999999],[1581656400,0.42449999999999999],[1581742800,0.42899999999999999],[1581829200,0.42899999999999999],[1581915600,0.42899999999999999],[1582002000,0.42899999999999999],[1582088400,0.43390000000000001],[1582174800,0.434],[1582261200,0.43840000000000001],[1582347600,0.43890000000000001],[1582434000,0.43890000000000001],[1582520400,0.43890000000000001],[1582606800,0.43569999999999998],[1582693200,0.37880000000000003],[1582779600,0.38150000000000001],[1582866000,0.35549999999999998],[1582952400,null],[1584072000,0.31680000000000003],[1584158400,0.32769999999999999],[1584244800,0.32769999999999999],[1584331200,0.32769999999999999],[1584417600,0.3085],[1584504000,0.30259999999999998],[1584590400,null],[1585022400,0.26469999999999999],[1585108800,null],[1585886400,0.3155],[1585972800,0.31830000000000003],[1586059200,0.31830000000000003],[1586145600,0.31830000000000003],[1586232000,null],[1588737600,0.33379999999999999],[1588824000,0.34029999999999999],[1588910400,0.34670000000000001],[1588996800,0.35899999999999999],[1589083200,0.35899999999999999],[1589169600,0.35899999999999999],[1589256000,0.35639999999999999],[1589342400,0.34079999999999999],[1589428800,0.33400000000000002],[1589515200,null],[1589601600,0.34570000000000001],[1589688000,0.34570000000000001],[1589774400,0.34570000000000001],[1589860800,0.3569],[1589947200,0.35399999999999998],[1590033600,0.34739999999999999],[1590120000,0.34889999999999999],[1590206400,0.34739999999999999],[1590292800,0.34739999999999999],[1590379200,0.34739999999999999],[1590465600,0.34739999999999999],[1590552000,0.35659999999999997],[1590638400,0.37590000000000001],[1590724800,0.3921],[1590811200,0.38769999999999999],[1590897600,0.38769999999999999],[1590984000,0.38769999999999999],[1591070400,0.38319999999999999],[1591156800,0.38080000000000003],[1591243200,0.3765],[1591329600,0.36940000000000001],[1591416000,0.3664],[1591502400,0.3664],[1591588800,0.3664],[1591675200,0.3765],[1591761600,0.37959999999999999],[1591848000,0.37980000000000003],[1591934400,0.3644],[1592020800,0.36070000000000002],[1592107200,0.36070000000000002],[1592193600,0.36070000000000002],[1592280000,0.36420000000000002],[1592366400,0.3654],[1592452800,0.36780000000000002],[1592539200,0.35970000000000002],[1592625600,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,0.35220000000000001],[1305086400,null],[1314417600,0.3402],[1314504000,0.3402],[1314590400,0.3402],[1314676800,0.33679999999999999],[1314763200,0.33629999999999999],[1314849600,null],[1315022400,0.33229999999999998],[1315108800,0.33229999999999998],[1315195200,0.33229999999999998],[1315281600,0.33229999999999998],[1315368000,0.33879999999999999],[1315454400,0.35060000000000002],[1315540800,0.34179999999999999],[1315627200,0.32919999999999999],[1315713600,0.32919999999999999],[1315800000,0.32919999999999999],[1315886400,0.33839999999999998],[1315972800,0.37780000000000002],[1316059200,0.37340000000000001],[1316145600,0.36249999999999999],[1316232000,0.36399999999999999],[1316318400,0.36399999999999999],[1316404800,0.36399999999999999],[1316491200,0.38479999999999998],[1316577600,0.36499999999999999],[1316664000,0.34810000000000002],[1316750400,0.33200000000000002],[1316836800,0.33360000000000001],[1316923200,0.33360000000000001],[1317009600,0.33360000000000001],[1317096000,0.3387],[1317182400,0.34739999999999999],[1317268800,0.33069999999999999],[1317355200,null],[1317441600,0.31140000000000001],[1317528000,0.31140000000000001],[1317614400,0.31140000000000001],[1317700800,null],[1556942400,0.32640000000000002],[1557028800,0.32640000000000002],[1557115200,0.32640000000000002],[1557201600,0.33650000000000002],[1557288000,0.3286],[1557374400,0.32390000000000002],[1557460800,0.3261],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,null],[1557892800,0.3246],[1557979200,0.33129999999999998],[1558065600,null],[1558497600,0.32640000000000002],[1558584000,null],[1560225600,0.35770000000000002],[1560312000,0.35489999999999999],[1560398400,0.35730000000000001],[1560484800,0.35970000000000002],[1560571200,0.35930000000000001],[1560657600,0.35930000000000001],[1560744000,0.35930000000000001],[1560830400,0.35930000000000001],[1560916800,0.37819999999999998],[1561003200,0.37859999999999999],[1561089600,0.38140000000000002],[1561176000,0.37709999999999999],[1561262400,0.37709999999999999],[1561348800,0.37709999999999999],[1561435200,0.3821],[1561521600,0.36659999999999998],[1561608000,0.374],[1561694400,0.38450000000000001],[1561780800,0.38569999999999999],[1561867200,0.38569999999999999],[1561953600,0.38569999999999999],[1562040000,0.38950000000000001],[1562126400,0.38929999999999998],[1562212800,0.38900000000000001],[1562299200,0.38900000000000001],[1562385600,0.39140000000000003],[1562472000,0.39140000000000003],[1562558400,0.39140000000000003],[1562644800,0.39050000000000001],[1562731200,0.39960000000000001],[1562817600,0.4022],[1562904000,0.4083],[1562990400,0.41770000000000002],[1563076800,0.41770000000000002],[1563163200,0.41770000000000002],[1563249600,0.42480000000000001],[1563336000,0.4269],[1563422400,0.42459999999999998],[1563508800,0.4304],[1563595200,0.42920000000000003],[1563681600,0.42920000000000003],[1563768000,0.42920000000000003],[1563854400,0.43020000000000003],[1563940800,0.44040000000000001],[1564027200,0.44440000000000002],[1564113600,0.438],[1564200000,0.443],[1564286400,0.443],[1564372800,0.443],[1564459200,0.443],[1564545600,0.43919999999999998],[1564632000,0.43480000000000002],[1564718400,0.42359999999999998],[1564804800,0.42080000000000001],[1564891200,0.42080000000000001],[1564977600,0.42080000000000001],[1565064000,0.40210000000000001],[1565150400,0.42509999999999998],[1565236800,0.43759999999999999],[1565323200,0.44429999999999997],[1565409600,0.43719999999999998],[1565496000,0.43719999999999998],[1565582400,0.43719999999999998],[1565668800,0.43309999999999998],[1565755200,0.441],[1565841600,0.4264],[1565928000,0.43080000000000002],[1566014400,0.43530000000000002],[1566100800,0.43530000000000002],[1566187200,0.43530000000000002],[1566273600,0.437],[1566360000,0.434],[1566446400,0.43719999999999998],[1566532800,0.435],[1566619200,0.42380000000000001],[1566705600,0.42380000000000001],[1566792000,0.42380000000000001],[1566878400,0.42770000000000002],[1566964800,0.42580000000000001],[1567051200,0.43440000000000001],[1567137600,0.43340000000000001],[1567224000,0.42880000000000001],[1567310400,0.42880000000000001],[1567396800,0.42880000000000001],[1567483200,0.42880000000000001],[1567569600,0.41930000000000001],[1567656000,0.43590000000000001],[1567742400,0.45829999999999999],[1567828800,0.46139999999999998],[1567915200,0.46139999999999998],[1568001600,0.46139999999999998],[1568088000,0.42499999999999999],[1568174400,0.37869999999999998],[1568260800,0.38229999999999997],[1568347200,0.36480000000000001],[1568433600,0.35820000000000002],[1568520000,0.35820000000000002],[1568606400,0.35820000000000002],[1568692800,0.3518],[1568779200,0.35110000000000002],[1568865600,0.35299999999999998],[1568952000,0.36249999999999999],[1569038400,0.36120000000000002],[1569124800,0.36120000000000002],[1569211200,0.36120000000000002],[1569297600,0.36930000000000002],[1569384000,0.3654],[1569470400,0.35410000000000003],[1569556800,0.35670000000000002],[1569643200,null],[1570680000,0.3453],[1570766400,null],[1571198400,0.35370000000000001],[1571284800,null],[1571371200,0.35470000000000002],[1571457600,null],[1571716800,0.35780000000000001],[1571803200,0.34639999999999999],[1571889600,null],[1571976000,0.35680000000000001],[1572062400,null],[1572580800,0.39989999999999998],[1572667200,0.39300000000000002],[1572753600,0.39300000000000002],[1572843600,0.39300000000000002],[1572930000,0.39729999999999999],[1573016400,0.39300000000000002],[1573102800,0.38829999999999998],[1573189200,0.38979999999999998],[1573275600,0.38779999999999998],[1573362000,0.38779999999999998],[1573448400,0.38779999999999998],[1573534800,0.3871],[1573621200,0.39600000000000002],[1573707600,0.39229999999999998],[1573794000,0.39269999999999999],[1573880400,0.39879999999999999],[1573966800,0.39879999999999999],[1574053200,0.39879999999999999],[1574139600,0.40079999999999999],[1574226000,0.39800000000000002],[1574312400,0.39979999999999999],[1574398800,0.39410000000000001],[1574485200,0.38169999999999998],[1574571600,0.38169999999999998],[1574658000,0.38169999999999998],[1574744400,0.38080000000000003],[1574830800,0.38740000000000002],[1574917200,0.38790000000000002],[1575003600,0.38790000000000002],[1575090000,0.38140000000000002],[1575176400,0.38140000000000002],[1575262800,0.38140000000000002],[1575349200,0.38030000000000003],[1575435600,0.37819999999999998],[1575522000,0.38179999999999997],[1575608400,0.37509999999999999],[1575694800,0.38080000000000003],[1575781200,0.38080000000000003],[1575867600,0.38080000000000003],[1575954000,0.37109999999999999],[1576040400,0.36770000000000003],[1576126800,0.37340000000000001],[1576213200,0.37459999999999999],[1576299600,0.37290000000000001],[1576386000,0.37290000000000001],[1576472400,0.37290000000000001],[1576558800,0.38069999999999998],[1576645200,0.38400000000000001],[1576731600,0.378],[1576818000,0.38179999999999997],[1576904400,0.38429999999999997],[1576990800,0.38429999999999997],[1577077200,0.38429999999999997],[1577163600,0.3876],[1577250000,0.38769999999999999],[1577336400,0.38769999999999999],[1577422800,0.41489999999999999],[1577509200,0.40949999999999998],[1577595600,0.40949999999999998],[1577682000,0.40949999999999998],[1577768400,0.40110000000000001],[1577854800,0.39750000000000002],[1577941200,0.39750000000000002],[1578027600,0.40989999999999999],[1578114000,0.40439999999999998],[1578200400,0.40439999999999998],[1578286800,0.40439999999999998],[1578373200,0.41349999999999998],[1578459600,0.41299999999999998],[1578546000,0.41449999999999998],[1578632400,0.4229],[1578718800,0.42109999999999997],[1578805200,0.42109999999999997],[1578891600,0.42109999999999997],[1578978000,0.42449999999999999],[1579064400,0.4194],[1579150800,0.40949999999999998],[1579237200,0.40849999999999997],[1579323600,0.40899999999999997],[1579410000,0.40899999999999997],[1579496400,0.40899999999999997],[1579582800,0.40899999999999997],[1579669200,0.41060000000000002],[1579755600,0.40960000000000002],[1579842000,0.40460000000000002],[1579928400,0.3992],[1580014800,0.3992],[1580101200,0.3992],[1580187600,0.371],[1580274000,0.37759999999999999],[1580360400,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30680000000000002],[1462334400,null],[1465444800,0.31640000000000001],[1465531200,0.3201],[1465617600,0.318],[1465704000,0.318],[1465790400,0.318],[1465876800,0.31190000000000001],[1465963200,null],[1493697600,0.3049],[1493784000,0.30409999999999998],[1493870400,null],[1495771200,0.30890000000000001],[1495857600,0.30780000000000002],[1495944000,0.30780000000000002],[1496030400,0.30780000000000002],[1496116800,0.30780000000000002],[1496203200,0.30740000000000001],[1496289600,null],[1496462400,0.3165],[1496548800,0.3165],[1496635200,0.3165],[1496721600,0.31569999999999998],[1496808000,0.317],[1496894400,null],[1496980800,0.32019999999999998],[1497067200,null],[1531195200,0.34599999999999997],[1531281600,0.34370000000000001],[1531368000,0.34129999999999999],[1531454400,0.35310000000000002],[1531540800,0.35260000000000002],[1531627200,0.35260000000000002],[1531713600,0.35260000000000002],[1531800000,0.35020000000000001],[1531886400,0.35349999999999998],[1531972800,0.35299999999999998],[1532059200,0.35299999999999998],[1532145600,0.35389999999999999],[1532232000,0.35389999999999999],[1532318400,0.35389999999999999],[1532404800,0.34799999999999998],[1532491200,0.3458],[1532577600,null],[1534305600,0.34379999999999999],[1534392000,0.33900000000000002],[1534478400,null],[1534910400,0.34300000000000003],[1534996800,0.3478],[1535083200,0.34820000000000001],[1535169600,0.35289999999999999],[1535256000,0.35289999999999999],[1535342400,0.35289999999999999],[1535428800,null],[1535515200,0.3538],[1535601600,0.35639999999999999],[1535688000,null],[1536292800,0.3745],[1536379200,0.36659999999999998],[1536465600,0.36659999999999998],[1536552000,0.36659999999999998],[1536638400,0.35299999999999998],[1536724800,null],[1537848000,0.35389999999999999],[1537934400,0.35620000000000002],[1538020800,0.35920000000000002],[1538107200,0.35880000000000001],[1538193600,0.36199999999999999],[1538280000,0.36199999999999999],[1538366400,0.36199999999999999],[1538452800,0.35499999999999998],[1538539200,0.34989999999999999],[1538625600,0.3513],[1538712000,0.34810000000000002],[1538798400,null],[1539748800,0.33179999999999998],[1539835200,0.3327],[1539921600,0.32629999999999998],[1540008000,0.32540000000000002],[1540094400,0.32540000000000002],[1540180800,0.32540000000000002],[1540267200,0.32369999999999999],[1540353600,0.32200000000000001],[1540440000,0.31859999999999999],[1540526400,0.31900000000000001],[1540612800,0.31559999999999999],[1540699200,0.31559999999999999],[1540785600,0.31559999999999999],[1540872000,0.30809999999999998],[1540958400,0.31569999999999998],[1541044800,0.32600000000000001],[1541131200,0.32529999999999998],[1541217600,0.3271],[1541304000,0.3271],[1541394000,0.3271],[1541480400,null],[1541566800,0.3266],[1541653200,0.33600000000000002],[1541739600,0.33429999999999999],[1541826000,0.33239999999999997],[1541912400,0.33239999999999997],[1541998800,0.33239999999999997],[1542085200,null],[1542344400,0.31640000000000001],[1542430800,null],[1544158800,0.32279999999999998],[1544245200,0.31919999999999998],[1544331600,0.31919999999999998],[1544418000,0.31919999999999998],[1544504400,null],[1544590800,0.32440000000000002],[1544677200,0.33450000000000002],[1544763600,0.32900000000000001],[1544850000,0.33019999999999999],[1544936400,0.33019999999999999],[1545022800,0.33019999999999999],[1545109200,0.32679999999999998],[1545195600,0.31619999999999998],[1545282000,0.32079999999999997],[1545368400,0.31580000000000003],[1545454800,0.29770000000000002],[1545541200,0.29770000000000002],[1545627600,0.29770000000000002],[1545714000,0.28939999999999999],[1545800400,0.28939999999999999],[1545886800,0.30009999999999998],[1545973200,0.3019],[1546059600,0.29770000000000002],[1546146000,0.29770000000000002],[1546232400,0.29770000000000002],[1546318800,0.29980000000000001],[1546405200,0.29980000000000001],[1546491600,0.29780000000000001],[1546578000,null],[1547096400,0.309],[1547182800,0.3105],[1547269200,0.31659999999999999],[1547355600,0.31659999999999999],[1547442000,0.31659999999999999],[1547528400,0.31259999999999999],[1547614800,0.31879999999999997],[1547701200,0.3201],[1547787600,0.32529999999999998],[1547874000,0.32729999999999998],[1547960400,0.32729999999999998],[1548046800,0.32729999999999998],[1548133200,0.32729999999999998],[1548219600,0.3296],[1548306000,0.32429999999999998],[1548392400,0.32519999999999999],[1548478800,0.32879999999999998],[1548565200,0.32879999999999998],[1548651600,0.32879999999999998],[1548738000,0.32919999999999999],[1548824400,0.32940000000000003],[1548910800,0.34000000000000002],[1548997200,0.34429999999999999],[1549083600,0.3453],[1549170000,0.3453],[1549256400,0.3453],[1549342800,0.3528],[1549429200,0.35399999999999998],[1549515600,0.35570000000000002],[1549602000,0.35580000000000001],[1549688400,0.35859999999999997],[1549774800,0.35859999999999997],[1549861200,0.35859999999999997],[1549947600,0.36059999999999998],[1550034000,0.36249999999999999],[1550120400,0.35410000000000003],[1550206800,0.3629],[1550293200,0.36380000000000001],[1550379600,0.36380000000000001],[1550466000,0.36380000000000001],[1550552400,0.36380000000000001],[1550638800,0.36449999999999999],[1550725200,0.35830000000000001],[1550811600,0.36370000000000002],[1550898000,0.36370000000000002],[1550984400,0.36370000000000002],[1551070800,0.36370000000000002],[1551157200,0.36549999999999999],[1551243600,0.36199999999999999],[1551330000,0.36320000000000002],[1551416400,0.36349999999999999],[1551502800,0.36609999999999998],[1551589200,0.36609999999999998],[1551675600,0.36609999999999998],[1551762000,0.3589],[1551848400,0.35720000000000002],[1551934800,0.35780000000000001],[1552021200,0.35909999999999997],[1552107600,0.36059999999999998],[1552194000,0.36059999999999998],[1552276800,0.36059999999999998],[1552363200,0.3604],[1552449600,0.36330000000000001],[1552536000,0.36470000000000002],[1552622400,0.36699999999999999],[1552708800,0.3644],[1552795200,0.3644],[1552881600,0.3644],[1552968000,0.36749999999999999],[1553054400,0.36359999999999998],[1553140800,0.36480000000000001],[1553227200,0.3679],[1553313600,0.35709999999999997],[1553400000,0.35709999999999997],[1553486400,0.35709999999999997],[1553572800,0.36030000000000001],[1553659200,0.36280000000000001],[1553745600,0.36209999999999998],[1553832000,0.41420000000000001],[1553918400,0.41739999999999999],[1554004800,0.41739999999999999],[1554091200,0.41739999999999999],[1554177600,0.42149999999999999],[1554264000,0.42920000000000003],[1554350400,0.41810000000000003],[1554436800,0.4133],[1554523200,0.4219],[1554609600,0.4219],[1554696000,0.4219],[1554782400,0.42570000000000002],[1554868800,0.43130000000000002],[1554955200,0.433],[1555041600,0.43790000000000001],[1555128000,0.44319999999999998],[1555214400,0.44319999999999998],[1555300800,0.44319999999999998],[1555387200,0.43049999999999999],[1555473600,0.42409999999999998],[1555560000,0.41389999999999999],[1555646400,0.41860000000000003],[1555732800,0.41860000000000003],[1555819200,0.41860000000000003],[1555905600,0.41860000000000003],[1555992000,0.42559999999999998],[1556078400,0.4234],[1556164800,0.41920000000000002],[1556251200,0.41839999999999999],[1556337600,0.42349999999999999],[1556424000,0.42349999999999999],[1556510400,0.42349999999999999],[1556596800,0.42220000000000002],[1556683200,0.42199999999999999],[1556769600,0.31090000000000001],[1556856000,0.311],[1556942400,0.31840000000000002],[1557028800,0.31840000000000002],[1557115200,0.31840000000000002],[1557201600,0.32490000000000002],[1557288000,0.32329999999999998],[1557374400,0.32390000000000002],[1557460800,0.32300000000000001],[1557547200,0.32779999999999998],[1557633600,0.32779999999999998],[1557720000,0.32779999999999998],[1557806400,0.3241],[1557892800,0.32940000000000003],[1557979200,0.32590000000000002],[1558065600,0.33729999999999999],[1558152000,0.33229999999999998],[1558238400,0.33229999999999998],[1558324800,0.33229999999999998],[1558411200,0.33310000000000001],[1558497600,0.33339999999999997],[1558584000,0.33439999999999998],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.43859999999999999],[1179288000,0.45390000000000003],[1179374400,0.46410000000000001],[1179460800,0.46889999999999998],[1179547200,0.47320000000000001],[1179633600,0.47320000000000001],[1179720000,0.47320000000000001],[1179806400,0.47639999999999999],[1179892800,0.47670000000000001],[1179979200,0.47089999999999999],[1180065600,0.4713],[1180152000,0.47460000000000002],[1180238400,0.47460000000000002],[1180324800,0.47460000000000002],[1180411200,0.47460000000000002],[1180497600,0.47149999999999997],[1180584000,0.47960000000000003],[1180670400,0.48559999999999998],[1180756800,0.48409999999999997],[1180843200,0.48409999999999997],[1180929600,0.48409999999999997],[1181016000,0.49049999999999999],[1181102400,0.48620000000000002],[1181188800,0.49180000000000001],[1181275200,0.48170000000000002],[1181361600,0.48809999999999998],[1181448000,0.48809999999999998],[1181534400,0.48809999999999998],[1181620800,0.48509999999999998],[1181707200,0.47799999999999998],[1181793600,0.48359999999999997],[1181880000,0.49259999999999998],[1181966400,0.49780000000000002],[1182052800,0.49780000000000002],[1182139200,0.49780000000000002],[1182225600,0.4955],[1182312000,0.48820000000000002],[1182398400,0.48049999999999998],[1182484800,0.48249999999999998],[1182571200,0.47170000000000001],[1182657600,0.47170000000000001],[1182744000,0.47170000000000001],[1182830400,0.47089999999999999],[1182916800,0.4677],[1183003200,0.46989999999999998],[1183089600,0.46450000000000002],[1183176000,0.46700000000000003],[1183262400,0.46700000000000003],[1183348800,0.46700000000000003],[1183435200,0.4773],[1183521600,0.47849999999999998],[1183608000,0.47849999999999998],[1183694400,0.47589999999999999],[1183780800,0.47770000000000001],[1183867200,0.47770000000000001],[1183953600,0.47770000000000001],[1184040000,0.47839999999999999],[1184126400,0.47270000000000001],[1184212800,0.4718],[1184299200,null],[1241236800,0.38600000000000001],[1241323200,0.38600000000000001],[1241409600,0.38600000000000001],[1241496000,0.39829999999999999],[1241582400,null],[1242446400,0.37219999999999998],[1242532800,0.37219999999999998],[1242619200,0.37219999999999998],[1242705600,0.40679999999999999],[1242792000,0.3861],[1242878400,null],[1243396800,0.41170000000000001],[1243483200,0.38350000000000001],[1243569600,0.40060000000000001],[1243656000,0.4133],[1243742400,0.4133],[1243828800,0.4133],[1243915200,0.41710000000000003],[1244001600,0.41860000000000003],[1244088000,0.41610000000000003],[1244174400,0.41539999999999999],[1244260800,0.40160000000000001],[1244347200,0.40160000000000001],[1244433600,0.40160000000000001],[1244520000,0.40860000000000002],[1244606400,0.4153],[1244692800,null],[1244865600,0.41880000000000001],[1244952000,0.41880000000000001],[1245038400,0.41880000000000001],[1245124800,null],[1245297600,0.39250000000000002],[1245384000,0.39419999999999999],[1245470400,null],[1245729600,0.3846],[1245816000,null],[1245988800,0.3992],[1246075200,0.39829999999999999],[1246161600,0.39829999999999999],[1246248000,0.39829999999999999],[1246334400,0.39900000000000002],[1246420800,null],[1247025600,0.37040000000000001],[1247112000,0.38719999999999999],[1247198400,0.37209999999999999],[1247284800,0.37069999999999997],[1247371200,0.37069999999999997],[1247457600,0.37069999999999997],[1247544000,0.3851],[1247630400,null],[1247889600,0.3871],[1247976000,0.3871],[1248062400,0.3871],[1248148800,0.40110000000000001],[1248235200,0.40849999999999997],[1248321600,0.41410000000000002],[1248408000,0.47689999999999999],[1248494400,0.49859999999999999],[1248580800,0.49859999999999999],[1248667200,0.49859999999999999],[1248753600,0.43340000000000001],[1248840000,0.4229],[1248926400,0.43080000000000002],[1249012800,0.43990000000000001],[1249099200,0.45529999999999998],[1249185600,0.45529999999999998],[1249272000,0.45529999999999998],[1249358400,0.47239999999999999],[1249444800,0.47360000000000002],[1249531200,0.45739999999999997],[1249617600,0.4335],[1249704000,0.44740000000000002],[1249790400,0.44740000000000002],[1249876800,0.44740000000000002],[1249963200,0.44429999999999997],[1250049600,0.42949999999999999],[1250136000,0.44040000000000001],[1250222400,0.45900000000000002],[1250308800,0.42709999999999998],[1250395200,0.42709999999999998],[1250481600,0.42709999999999998],[1250568000,null],[1250654400,0.44750000000000001],[1250740800,0.4597],[1250827200,0.47249999999999998],[1250913600,0.47220000000000001],[1251000000,0.47220000000000001],[1251086400,0.47220000000000001],[1251172800,0.4627],[1251259200,0.46060000000000001],[1251345600,0.45960000000000001],[1251432000,0.45140000000000002],[1251518400,0.44080000000000003],[1251604800,0.44080000000000003],[1251691200,0.44080000000000003],[1251777600,null],[1252555200,0.42809999999999998],[1252641600,0.43759999999999999],[1252728000,0.43280000000000002],[1252814400,0.43280000000000002],[1252900800,0.43280000000000002],[1252987200,0.44819999999999999],[1253073600,0.44309999999999999],[1253160000,0.4516],[1253246400,0.44640000000000002],[1253332800,0.4476],[1253419200,0.4476],[1253505600,0.4476],[1253592000,0.44209999999999999],[1253678400,0.442],[1253764800,0.42459999999999998],[1253851200,null],[1254196800,0.43640000000000001],[1254283200,null],[1272945600,0.36409999999999998],[1273032000,0.35460000000000003],[1273118400,0.35780000000000001],[1273204800,null],[1273550400,0.35360000000000003],[1273636800,null],[1273809600,0.35809999999999997],[1273896000,null],[1305086400,0.35410000000000003],[1305172800,null],[1305259200,0.34260000000000002],[1305345600,0.34339999999999998],[1305432000,0.34339999999999998],[1305518400,0.34339999999999998],[1305604800,0.34100000000000003],[1305691200,0.33160000000000001],[1305777600,null],[1306382400,0.33300000000000002],[1306468800,0.3427],[1306555200,0.34410000000000002],[1306641600,0.34410000000000002],[1306728000,0.34410000000000002],[1306814400,0.34410000000000002],[1306900800,0.3498],[1306987200,0.33950000000000002],[1307073600,0.34300000000000003],[1307160000,0.33900000000000002],[1307246400,0.33900000000000002],[1307332800,0.33900000000000002],[1307419200,0.34010000000000001],[1307505600,0.3402],[1307592000,0.34279999999999999],[1307678400,0.34210000000000002],[1307764800,0.34939999999999999],[1307851200,0.34939999999999999],[1307937600,0.34939999999999999],[1308024000,0.3523],[1308110400,0.36099999999999999],[1308196800,0.35320000000000001],[1308283200,0.35820000000000002],[1308369600,0.35670000000000002],[1308456000,0.35670000000000002],[1308542400,0.35670000000000002],[1308628800,0.3518],[1308715200,0.36299999999999999],[1308801600,0.36149999999999999],[1308888000,0.36220000000000002],[1308974400,0.36549999999999999],[1309060800,0.36549999999999999],[1309147200,0.36549999999999999],[1309233600,0.37680000000000002],[1309320000,0.37190000000000001],[1309406400,0.37390000000000001],[1309492800,0.37319999999999998],[1309579200,0.37480000000000002],[1309665600,0.37480000000000002],[1309752000,0.37480000000000002],[1309838400,0.37480000000000002],[1309924800,0.37740000000000001],[1310011200,0.37759999999999999],[1310097600,0.37740000000000001],[1310184000,0.379],[1310270400,0.379],[1310356800,0.379],[1310443200,0.3725],[1310529600,0.37059999999999998],[1310616000,0.37419999999999998],[1310702400,0.36799999999999999],[1310788800,0.378],[1310875200,0.378],[1310961600,0.378],[1311048000,0.3745],[1311134400,0.38009999999999999],[1311220800,0.37490000000000001],[1311307200,0.37330000000000002],[1311393600,0.37209999999999999],[1311480000,0.37209999999999999],[1311566400,0.37209999999999999],[1311652800,0.3654],[1311739200,null],[1361422800,0.38779999999999998],[1361509200,null],[1363406400,0.39710000000000001],[1363492800,0.39710000000000001],[1363579200,0.39710000000000001],[1363665600,0.39760000000000001],[1363752000,null],[1364356800,0.39419999999999999],[1364443200,null],[1364529600,0.3926],[1364616000,0.3926],[1364702400,0.3926],[1364788800,0.3926],[1364875200,null],[1367640000,0.31419999999999998],[1367726400,0.31419999999999998],[1367812800,0.31419999999999998],[1367899200,0.33139999999999997],[1367985600,0.32679999999999998],[1368072000,0.3216],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3594],[1273032000,null],[1280980800,0.36230000000000001],[1281067200,null],[1281153600,0.3664],[1281240000,0.3664],[1281326400,0.3664],[1281412800,0.36730000000000002],[1281499200,0.3574],[1281585600,null],[1285128000,0.37990000000000002],[1285214400,0.40639999999999998],[1285300800,0.41770000000000002],[1285387200,0.42109999999999997],[1285473600,0.42109999999999997],[1285560000,0.42109999999999997],[1285646400,0.42249999999999999],[1285732800,0.4294],[1285819200,0.44090000000000001],[1285905600,0.443],[1285992000,0.44319999999999998],[1286078400,0.44319999999999998],[1286164800,0.44319999999999998],[1286251200,0.44040000000000001],[1286337600,0.4592],[1286424000,0.45950000000000002],[1286510400,0.46850000000000003],[1286596800,0.47610000000000002],[1286683200,0.47610000000000002],[1286769600,0.47610000000000002],[1286856000,0.47220000000000001],[1286942400,0.4834],[1287028800,0.4894],[1287115200,0.48709999999999998],[1287201600,0.49459999999999998],[1287288000,0.49459999999999998],[1287374400,0.49459999999999998],[1287460800,0.48630000000000001],[1287547200,0.4743],[1287633600,0.48199999999999998],[1287720000,0.4834],[1287806400,0.45200000000000001],[1287892800,0.45200000000000001],[1287979200,0.45200000000000001],[1288065600,0.45079999999999998],[1288152000,0.44009999999999999],[1288238400,0.43840000000000001],[1288324800,0.43869999999999998],[1288411200,0.44529999999999997],[1288497600,0.44529999999999997],[1288584000,0.44529999999999997],[1288670400,0.44940000000000002],[1288756800,0.44990000000000002],[1288843200,0.4405],[1288929600,0.44900000000000001],[1289016000,0.44729999999999998],[1289102400,0.44729999999999998],[1289192400,0.44729999999999998],[1289278800,0.45040000000000002],[1289365200,0.44269999999999998],[1289451600,0.45540000000000003],[1289538000,0.45760000000000001],[1289624400,0.4622],[1289710800,0.4622],[1289797200,0.4622],[1289883600,0.4713],[1289970000,0.46439999999999998],[1290056400,0.47860000000000003],[1290142800,0.49130000000000001],[1290229200,0.49919999999999998],[1290315600,0.49919999999999998],[1290402000,0.49919999999999998],[1290488400,0.4889],[1290574800,0.48060000000000003],[1290661200,0.50870000000000004],[1290747600,0.50870000000000004],[1290834000,0.50729999999999997],[1290920400,0.50729999999999997],[1291006800,0.50729999999999997],[1291093200,0.55640000000000001],[1291179600,0.55259999999999998],[1291266000,0.56040000000000001],[1291352400,0.57699999999999996],[1291438800,0.58360000000000001],[1291525200,0.58360000000000001],[1291611600,0.58360000000000001],[1291698000,0.57979999999999998],[1291784400,0.59609999999999996],[1291870800,0.58099999999999996],[1291957200,0.58420000000000005],[1292043600,0.5958],[1292130000,0.5958],[1292216400,0.5958],[1292302800,0.59540000000000004],[1292389200,0.61299999999999999],[1292475600,0.60940000000000005],[1292562000,0.61719999999999997],[1292648400,0.59399999999999997],[1292734800,0.59399999999999997],[1292821200,0.59399999999999997],[1292907600,0.61170000000000002],[1292994000,0.62429999999999997],[1293080400,0.61040000000000005],[1293166800,0.59140000000000004],[1293253200,0.59140000000000004],[1293339600,0.59140000000000004],[1293426000,0.59140000000000004],[1293512400,0.58230000000000004],[1293598800,0.55979999999999996],[1293685200,0.56169999999999998],[1293771600,0.55920000000000003],[1293858000,0.55059999999999998],[1293944400,0.55059999999999998],[1294030800,0.55059999999999998],[1294117200,0.56469999999999998],[1294203600,0.55189999999999995],[1294290000,0.55530000000000002],[1294376400,0.53110000000000002],[1294462800,0.52759999999999996],[1294549200,0.52759999999999996],[1294635600,0.52759999999999996],[1294722000,0.5323],[1294808400,0.53939999999999999],[1294894800,0.5413],[1294981200,0.55430000000000001],[1295067600,0.53259999999999996],[1295154000,0.53259999999999996],[1295240400,0.53259999999999996],[1295326800,0.53259999999999996],[1295413200,0.53300000000000003],[1295499600,0.49840000000000001],[1295586000,0.4919],[1295672400,0.48270000000000002],[1295758800,0.48270000000000002],[1295845200,0.48270000000000002],[1295931600,0.47670000000000001],[1296018000,0.46760000000000002],[1296104400,0.50860000000000005],[1296190800,0.49149999999999999],[1296277200,0.44819999999999999],[1296363600,0.44819999999999999],[1296450000,0.44819999999999999],[1296536400,0.44819999999999999],[1296622800,0.45889999999999997],[1296709200,0.4839],[1296795600,0.50790000000000002],[1296882000,0.51129999999999998],[1296968400,0.51129999999999998],[1297054800,0.51129999999999998],[1297141200,0.51390000000000002],[1297227600,0.51629999999999998],[1297314000,0.50729999999999997],[1297400400,0.51349999999999996],[1297486800,0.52029999999999998],[1297573200,0.52029999999999998],[1297659600,0.52029999999999998],[1297746000,0.50929999999999997],[1297832400,0.50480000000000003],[1297918800,0.48459999999999998],[1298005200,0.4854],[1298091600,null],[1298610000,0.45050000000000001],[1298696400,0.47220000000000001],[1298782800,0.47220000000000001],[1298869200,0.47220000000000001],[1298955600,0.4743],[1299042000,0.46879999999999999],[1299128400,0.47510000000000002],[1299214800,0.48359999999999997],[1299301200,0.47310000000000002],[1299387600,0.47310000000000002],[1299474000,0.47310000000000002],[1299560400,0.46029999999999999],[1299646800,0.47420000000000001],[1299733200,0.46750000000000003],[1299819600,null],[1299906000,0.47810000000000002],[1299992400,0.47810000000000002],[1300075200,0.47810000000000002],[1300161600,0.47810000000000002],[1300248000,0.4723],[1300334400,0.46360000000000001],[1300420800,0.45689999999999997],[1300507200,0.46860000000000002],[1300593600,0.46860000000000002],[1300680000,0.46860000000000002],[1300766400,0.48249999999999998],[1300852800,0.48820000000000002],[1300939200,0.49409999999999998],[1301025600,0.48309999999999997],[1301112000,0.49419999999999997],[1301198400,0.49419999999999997],[1301284800,0.49419999999999997],[1301371200,0.49230000000000002],[1301457600,0.50639999999999996],[1301544000,0.51349999999999996],[1301630400,0.51170000000000004],[1301716800,0.53600000000000003],[1301803200,0.53600000000000003],[1301889600,0.53600000000000003],[1301976000,0.53890000000000005],[1302062400,0.54559999999999997],[1302148800,0.54490000000000005],[1302235200,0.54369999999999996],[1302321600,0.55489999999999995],[1302408000,0.55489999999999995],[1302494400,0.55489999999999995],[1302580800,0.55430000000000001],[1302667200,0.5464],[1302753600,0.55649999999999999],[1302840000,0.55859999999999999],[1302926400,0.55740000000000001],[1303012800,0.55740000000000001],[1303099200,0.55740000000000001],[1303185600,0.55710000000000004],[1303272000,0.56169999999999998],[1303358400,0.58379999999999999],[1303444800,0.58020000000000005],[1303531200,0.58020000000000005],[1303617600,0.58020000000000005],[1303704000,0.58020000000000005],[1303790400,0.57909999999999995],[1303876800,0.57320000000000004],[1303963200,0.58860000000000001],[1304049600,0.5958],[1304136000,0.58199999999999996],[1304222400,0.58199999999999996],[1304308800,0.58199999999999996],[1304395200,null],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.29509999999999997],[1430884800,0.29920000000000002],[1430971200,null],[1433476800,0.3019],[1433563200,0.31369999999999998],[1433649600,0.31369999999999998],[1433736000,0.31369999999999998],[1433822400,0.315],[1433908800,0.3125],[1433995200,0.32150000000000001],[1434081600,0.3332],[1434168000,0.32869999999999999],[1434254400,0.32869999999999999],[1434340800,0.32869999999999999],[1434427200,0.33250000000000002],[1434513600,0.3221],[1434600000,0.31690000000000002],[1434686400,0.3271],[1434772800,0.3337],[1434859200,0.3337],[1434945600,0.3337],[1435032000,0.34379999999999999],[1435118400,0.35120000000000001],[1435204800,0.34100000000000003],[1435291200,0.3397],[1435377600,0.34410000000000002],[1435464000,0.34410000000000002],[1435550400,0.34410000000000002],[1435636800,0.3231],[1435723200,0.32340000000000002],[1435809600,0.3125],[1435896000,0.30309999999999998],[1435982400,0.30309999999999998],[1436068800,0.30309999999999998],[1436155200,0.30309999999999998],[1436241600,null],[1436932800,0.30399999999999999],[1437019200,null],[1441425600,0.29199999999999998],[1441512000,0.29199999999999998],[1441598400,0.29199999999999998],[1441684800,0.29199999999999998],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.308],[1462334400,null],[1462507200,0.30719999999999997],[1462593600,0.313],[1462680000,0.313],[1462766400,0.313],[1462852800,0.32650000000000001],[1462939200,null],[1463112000,0.31190000000000001],[1463198400,0.3085],[1463284800,0.3085],[1463371200,0.3085],[1463457600,null],[1464321600,0.31859999999999999],[1464408000,0.31990000000000002],[1464494400,0.31990000000000002],[1464580800,0.31990000000000002],[1464667200,0.31990000000000002],[1464753600,0.318],[1464840000,0.31519999999999998],[1464926400,0.31690000000000002],[1465012800,0.31680000000000003],[1465099200,0.31680000000000003],[1465185600,0.31680000000000003],[1465272000,0.32519999999999999],[1465358400,0.32869999999999999],[1465444800,0.32969999999999999],[1465531200,0.32729999999999998],[1465617600,0.32640000000000002],[1465704000,0.32640000000000002],[1465790400,0.32640000000000002],[1465876800,0.32369999999999999],[1465963200,0.32440000000000002],[1466049600,0.32740000000000002],[1466136000,0.32050000000000001],[1466222400,0.3196],[1466308800,0.3196],[1466395200,0.3196],[1466481600,0.3296],[1466568000,0.32890000000000003],[1466654400,0.3246],[1466740800,null],[1472788800,0.33800000000000002],[1472875200,0.3422],[1472961600,0.3422],[1473048000,0.3422],[1473134400,0.3422],[1473220800,null],[1477713600,0.31440000000000001],[1477800000,0.31440000000000001],[1477886400,0.31440000000000001],[1477972800,0.32529999999999998],[1478059200,0.32479999999999998],[1478145600,0.31569999999999998],[1478232000,0.31769999999999998],[1478318400,0.3397],[1478404800,0.3397],[1478494800,0.3397],[1478581200,0.33189999999999997],[1478667600,0.33189999999999997],[1478754000,0.33860000000000001],[1478840400,0.32400000000000001],[1478926800,0.33040000000000003],[1479013200,0.33040000000000003],[1479099600,0.33040000000000003],[1479186000,0.32600000000000001],[1479272400,0.34250000000000003],[1479358800,0.3407],[1479445200,0.3402],[1479531600,0.34939999999999999],[1479618000,0.34939999999999999],[1479704400,0.34939999999999999],[1479790800,0.35320000000000001],[1479877200,0.3508],[1479963600,0.3523],[1480050000,0.3523],[1480136400,0.35310000000000002],[1480222800,0.35310000000000002],[1480309200,0.35310000000000002],[1480395600,0.34860000000000002],[1480482000,0.3463],[1480568400,0.33329999999999999],[1480654800,0.33460000000000001],[1480741200,0.3362],[1480827600,0.3362],[1480914000,0.3362],[1481000400,0.34360000000000002],[1481086800,0.34639999999999999],[1481173200,0.3458],[1481259600,0.35049999999999998],[1481346000,0.35420000000000001],[1481432400,0.35420000000000001],[1481518800,0.35420000000000001],[1481605200,0.35049999999999998],[1481691600,0.35489999999999999],[1481778000,0.35389999999999999],[1481864400,0.3493],[1481950800,0.34200000000000003],[1482037200,0.34200000000000003],[1482123600,0.34200000000000003],[1482210000,0.34189999999999998],[1482296400,0.35039999999999999],[1482382800,0.35510000000000003],[1482469200,0.35489999999999999],[1482555600,0.35239999999999999],[1482642000,0.35239999999999999],[1482728400,0.35239999999999999],[1482814800,0.35239999999999999],[1482901200,0.3503],[1482987600,0.35449999999999998],[1483074000,0.35389999999999999],[1483160400,0.35520000000000002],[1483246800,0.35520000000000002],[1483333200,0.35520000000000002],[1483419600,0.35520000000000002],[1483506000,0.35610000000000003],[1483592400,0.35759999999999997],[1483678800,0.35589999999999999],[1483765200,0.35189999999999999],[1483851600,0.35189999999999999],[1483938000,0.35189999999999999],[1484024400,0.3503],[1484110800,0.35659999999999997],[1484197200,0.36070000000000002],[1484283600,0.35930000000000001],[1484370000,0.37009999999999998],[1484456400,0.37009999999999998],[1484542800,0.37009999999999998],[1484629200,0.37009999999999998],[1484715600,0.3765],[1484802000,0.37419999999999998],[1484888400,0.36859999999999998],[1484974800,0.37159999999999999],[1485061200,0.37159999999999999],[1485147600,0.37159999999999999],[1485234000,0.37630000000000002],[1485320400,0.37819999999999998],[1485406800,0.38219999999999998],[1485493200,0.37209999999999999],[1485579600,0.37509999999999999],[1485666000,0.37509999999999999],[1485752400,0.37509999999999999],[1485838800,0.37430000000000002],[1485925200,0.37059999999999998],[1486011600,0.37219999999999998],[1486098000,0.37159999999999999],[1486184400,0.37319999999999998],[1486270800,0.37319999999999998],[1486357200,0.37319999999999998],[1486443600,0.37140000000000001],[1486530000,0.379],[1486616400,0.37209999999999999],[1486702800,0.38369999999999999],[1486789200,0.38329999999999997],[1486875600,0.38329999999999997],[1486962000,0.38329999999999997],[1487048400,0.37930000000000003],[1487134800,0.3795],[1487221200,0.38519999999999999],[1487307600,0.38419999999999999],[1487394000,0.39290000000000003],[1487480400,0.39290000000000003],[1487566800,0.39290000000000003],[1487653200,0.39290000000000003],[1487739600,0.40360000000000001],[1487826000,0.40310000000000001],[1487912400,0.40289999999999998],[1487998800,0.39529999999999998],[1488085200,0.39529999999999998],[1488171600,0.39529999999999998],[1488258000,0.38219999999999998],[1488344400,0.38129999999999997],[1488430800,0.36359999999999998],[1488517200,0.376],[1488603600,0.37809999999999999],[1488690000,0.37809999999999999],[1488776400,0.37809999999999999],[1488862800,0.38069999999999998],[1488949200,0.38290000000000002],[1489035600,0.37990000000000002],[1489122000,0.38500000000000001],[1489208400,0.38790000000000002],[1489294800,0.38790000000000002],[1489377600,0.38790000000000002],[1489464000,0.39150000000000001],[1489550400,0.38840000000000002],[1489636800,0.3967],[1489723200,0.39079999999999998],[1489809600,0.38140000000000002],[1489896000,0.38140000000000002],[1489982400,0.38140000000000002],[1490068800,0.378],[1490155200,0.36940000000000001],[1490241600,0.36220000000000002],[1490328000,0.34939999999999999],[1490414400,0.34549999999999997],[1490500800,0.34549999999999997],[1490587200,0.34549999999999997],[1490673600,0.34160000000000001],[1490760000,0.34239999999999998],[1490846400,0.34000000000000002],[1490932800,0.3387],[1491019200,0.35060000000000002],[1491105600,0.35060000000000002],[1491192000,0.35060000000000002],[1491278400,0.3468],[1491364800,0.3473],[1491451200,0.33960000000000001],[1491537600,0.33050000000000002],[1491624000,null],[1492660800,0.33040000000000003],[1492747200,0.3322],[1492833600,0.33739999999999998],[1492920000,0.33739999999999998],[1493006400,0.33739999999999998],[1493092800,0.34260000000000002],[1493179200,0.33789999999999998],[1493265600,null],[1526011200,0.3251],[1526097600,null],[1527652800,0.32890000000000003],[1527739200,null],[1527825600,0.32919999999999999],[1527912000,0.33710000000000001],[1527998400,0.33710000000000001],[1528084800,0.33710000000000001],[1528171200,0.3407],[1528257600,0.33839999999999998],[1528344000,0.3412],[1528430400,0.34310000000000002],[1528516800,0.35210000000000002],[1528603200,0.35210000000000002],[1528689600,0.35210000000000002],[1528776000,0.3488],[1528862400,0.35699999999999998],[1528948800,0.35970000000000002],[1529035200,0.36630000000000001],[1529121600,0.36359999999999998],[1529208000,0.36359999999999998],[1529294400,0.36359999999999998],[1529380800,0.36919999999999997],[1529467200,0.36180000000000001],[1529553600,0.36070000000000002],[1529640000,null],[1530590400,0.33579999999999999],[1530676800,0.33939999999999998],[1530763200,0.33939999999999998],[1530849600,0.34610000000000002],[1530936000,0.3518],[1531022400,0.3518],[1531108800,0.3518],[1531195200,0.36159999999999998],[1531281600,0.35210000000000002],[1531368000,0.35160000000000002],[1531454400,0.35699999999999998],[1531540800,0.35170000000000001],[1531627200,0.35170000000000001],[1531713600,0.35170000000000001],[1531800000,0.35049999999999998],[1531886400,0.3569],[1531972800,0.35809999999999997],[1532059200,0.3574],[1532145600,0.3523],[1532232000,0.3523],[1532318400,0.3523],[1532404800,0.35730000000000001],[1532491200,0.35670000000000002],[1532577600,0.36969999999999997],[1532664000,0.3674],[1532750400,0.36030000000000001],[1532836800,0.36030000000000001],[1532923200,0.36030000000000001],[1533009600,0.3473],[1533096000,null],[1533268800,0.36449999999999999],[1533355200,null],[1533614400,0.34899999999999998],[1533700800,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.33129999999999998],[1588737600,0.33429999999999999],[1588824000,0.33879999999999999],[1588910400,0.3407],[1588996800,null],[1595476800,0.4007],[1595563200,0.3972],[1595649600,0.40620000000000001],[1595736000,0.40620000000000001],[1595822400,0.40620000000000001],[1595908800,0.41189999999999999],[1595995200,null],[1596600000,0.42809999999999998],[1596686400,0.4375],[1596772800,0.4269],[1596859200,0.43309999999999998],[1596945600,0.43309999999999998],[1597032000,0.43309999999999998],[1597118400,0.45100000000000001],[1597204800,0.43340000000000001],[1597291200,0.42409999999999998],[1597377600,0.42930000000000001],[1597464000,0.42780000000000001],[1597550400,0.42780000000000001],[1597636800,0.42780000000000001],[1597723200,0.4577],[1597809600,0.4481],[1597896000,0.44669999999999999],[1597982400,0.45069999999999999],[1598068800,0.44259999999999999],[1598155200,0.44259999999999999],[1598241600,0.44259999999999999],[1598328000,0.42830000000000001],[1598414400,0.42949999999999999],[1598500800,null],[1598673600,0.4289],[1598760000,0.4289],[1598846400,0.4289],[1598932800,0.45140000000000002],[1599019200,0.44259999999999999],[1599105600,0.46550000000000002],[1599192000,0.45679999999999998],[1599278400,0.44929999999999998],[1599364800,0.44929999999999998],[1599451200,0.44929999999999998],[1599537600,0.44929999999999998],[1599624000,0.44829999999999998],[1599710400,0.45540000000000003],[1599796800,0.47999999999999998],[1599883200,0.4899],[1599969600,0.4899],[1600056000,0.4899],[1600142400,0.50039999999999996],[1600228800,0.5121],[1600315200,0.51290000000000002],[1600401600,0.51849999999999996],[1600488000,0.53849999999999998],[1600574400,0.53849999999999998],[1600660800,0.53849999999999998],[1600747200,0.52210000000000001],[1600833600,0.53910000000000002],[1600920000,0.52080000000000004],[1601006400,0.51649999999999996],[1601092800,0.53410000000000002],[1601179200,0.53410000000000002],[1601265600,0.53410000000000002],[1601352000,0.52370000000000005],[1601438400,0.52210000000000001],[1601524800,0.5373],[1601611200,0.5212],[1601697600,0.51639999999999997],[1601784000,0.51639999999999997],[1601870400,0.51639999999999997],[1601956800,0.52459999999999996],[1602043200,0.55969999999999998],[1602129600,0.56999999999999995],[1602216000,0.58320000000000005],[1602302400,0.56069999999999998],[1602388800,0.56069999999999998],[1602475200,0.56069999999999998],[1602561600,0.53990000000000005],[1602648000,0.56040000000000001],[1602734400,0.56069999999999998],[1602820800,0.58199999999999996],[1602907200,0.60260000000000002],[1602993600,0.60260000000000002],[1603080000,0.60260000000000002],[1603166400,0.60770000000000002],[1603252800,0.61380000000000001],[1603339200,0.58679999999999999],[1603425600,0.61670000000000003],[1603512000,0.62709999999999999],[1603598400,0.62709999999999999],[1603684800,0.62709999999999999],[1603771200,0.60370000000000001],[1603857600,0.62919999999999998],[1603944000,0.63619999999999999],[1604030400,0.65029999999999999],[1604116800,0.64610000000000001],[1604203200,0.64610000000000001],[1604293200,0.64610000000000001],[1604379600,0.6401],[1604466000,0.6613],[1604552400,0.68720000000000003],[1604638800,0.68620000000000003],[1604725200,0.69089999999999996],[1604811600,0.69089999999999996],[1604898000,0.69089999999999996],[1604984400,0.66959999999999997],[1605070800,0.68159999999999998],[1605157200,0.67310000000000003],[1605243600,0.67710000000000004],[1605330000,0.68189999999999995],[1605416400,0.68189999999999995],[1605502800,0.68189999999999995],[1605589200,0.62390000000000001],[1605675600,0.63280000000000003],[1605762000,0.62150000000000005],[1605848400,0.63460000000000005],[1605934800,0.64439999999999997],[1606021200,0.64439999999999997],[1606107600,0.64439999999999997],[1606194000,0.65159999999999996],[1606280400,0.6552],[1606366800,0.68130000000000002],[1606453200,0.68130000000000002],[1606539600,0.62450000000000006],[1606626000,0.62450000000000006],[1606712400,0.62450000000000006],[1606798800,0.61839999999999995],[1606885200,0.60399999999999998],[1606971600,0.56230000000000002],[1607058000,0.57499999999999996],[1607144400,0.58550000000000002],[1607230800,0.58550000000000002],[1607317200,0.58550000000000002],[1607403600,0.59109999999999996],[1607490000,0.58320000000000005],[1607576400,0.57279999999999998],[1607662800,0.57640000000000002],[1607749200,0.57569999999999999],[1607835600,0.57569999999999999],[1607922000,0.57569999999999999],[1608008400,0.57879999999999998],[1608094800,0.58530000000000004],[1608181200,0.60950000000000004],[1608267600,0.6341],[1608354000,0.66790000000000005],[1608440400,0.66790000000000005],[1608526800,0.66790000000000005],[1608613200,0.68330000000000002],[1608699600,0.71189999999999998],[1608786000,0.71299999999999997],[1608872400,0.7218],[1608958800,0.7218],[1609045200,0.7218],[1609131600,0.7218],[1609218000,0.70760000000000001],[1609304400,0.71109999999999995],[1609390800,0.72160000000000002],[1609477200,0.70469999999999999],[1609563600,0.70469999999999999],[1609650000,0.70469999999999999],[1609736400,0.70469999999999999],[1609822800,0.70040000000000002],[1609909200,0.68540000000000001],[1609995600,0.69499999999999995],[1610082000,0.70299999999999996],[1610168400,0.72040000000000004],[1610254800,0.72040000000000004],[1610341200,0.72040000000000004],[1610427600,0.71140000000000003],[1610514000,0.73580000000000001],[1610600400,0.75839999999999996],[1610686800,0.75139999999999996],[1610773200,0.71440000000000003],[1610859600,0.71440000000000003],[1610946000,0.71440000000000003],[1611032400,0.71440000000000003],[1611118800,0.69450000000000001],[1611205200,0.71819999999999995],[1611291600,0.7238],[1611378000,0.69810000000000005],[1611464400,0.69810000000000005],[1611550800,0.69810000000000005],[1611637200,0.70750000000000002],[1611723600,0.65769999999999995],[1611810000,0.63670000000000004],[1611896400,0.63229999999999997],[1611982800,0.63959999999999995],[1612069200,0.63959999999999995],[1612155600,0.63959999999999995],[1612242000,0.65280000000000005],[1612328400,0.62480000000000002],[1612414800,0.61809999999999998],[1612501200,0.61799999999999999],[1612587600,0.626],[1612674000,0.626],[1612760400,0.626],[1612846800,0.63370000000000004],[1612933200,0.63919999999999999],[1613019600,0.64439999999999997],[1613106000,0.65349999999999997],[1613192400,0.68830000000000002],[1613278800,0.68830000000000002],[1613365200,0.68830000000000002],[1613451600,0.68830000000000002],[1613538000,0.6764],[1613624400,0.66200000000000003],[1613710800,0.63719999999999999],[1613797200,0.65739999999999998],[1613883600,0.65739999999999998],[1613970000,0.65739999999999998],[1614056400,0.64970000000000006],[1614142800,0.64829999999999999],[1614229200,0.67359999999999998],[1614315600,0.6673],[1614402000,0.66810000000000003],[1614488400,0.66810000000000003],[1614574800,0.66810000000000003],[1614661200,0.68359999999999999],[1614747600,0.66739999999999999],[1614834000,0.6008],[1614920400,0.56320000000000003],[1615006800,0.60650000000000004],[1615093200,0.60650000000000004],[1615179600,0.60650000000000004],[1615266000,0.59150000000000003],[1615352400,0.61109999999999998],[1615438800,0.59930000000000005],[1615525200,0.62639999999999996],[1615611600,0.61929999999999996],[1615698000,0.61929999999999996],[1615780800,0.61929999999999996],[1615867200,0.62560000000000004],[1615953600,0.60099999999999998],[1616040000,0.6139],[1616126400,0.59089999999999998],[1616212800,0.60119999999999996],[1616299200,0.60119999999999996],[1616385600,0.60119999999999996],[1616472000,0.62070000000000003],[1616558400,0.59560000000000002],[1616644800,0.58040000000000003],[1616731200,0.57709999999999995],[1616817600,0.58819999999999995],[1616904000,0.58819999999999995],[1616990400,0.58819999999999995],[1617076800,0.57640000000000002],[1617163200,0.58630000000000004],[1617249600,0.59389999999999998],[1617336000,0.60529999999999995],[1617422400,0.60529999999999995],[1617508800,0.60529999999999995],[1617595200,0.60529999999999995],[1617681600,0.60880000000000001],[1617768000,0.63070000000000004],[1617854400,0.62370000000000003],[1617940800,0.62009999999999998],[1618027200,0.621],[1618113600,0.621],[1618200000,0.621],[1618286400,0.60840000000000005],[1618372800,0.5907],[1618459200,0.61529999999999996],[1618545600,0.62129999999999996],[1618632000,0.61729999999999996],[1618718400,0.61729999999999996],[1618804800,0.61729999999999996],[1618891200,0.621],[1618977600,0.61040000000000005],[1619064000,0.61470000000000002],[1619150400,0.62060000000000004],[1619236800,0.62760000000000005],[1619323200,0.62760000000000005],[1619409600,0.62760000000000005],[1619496000,0.63449999999999995],[1619582400,0.6341],[1619668800,0.63929999999999998],[1619755200,0.64500000000000002],[1619841600,0.65169999999999995],[1619928000,0.65169999999999995],[1620014400,0.65169999999999995],[1620100800,0.33729999999999999],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38800000000000001],[1241323200,0.38800000000000001],[1241409600,0.38800000000000001],[1241496000,null],[1714622400,0.34329999999999999],[1714708800,null],[1728619200,0.42920000000000003],[1728705600,0.43209999999999998],[1728792000,0.43209999999999998],[1728878400,0.43209999999999998],[1728964800,0.44440000000000002],[1729051200,0.43859999999999999],[1729137600,null],[1729310400,0.43869999999999998],[1729396800,0.43869999999999998],[1729483200,0.43869999999999998],[1729569600,0.437],[1729656000,0.43559999999999999],[1729742400,null],[1730174400,0.4355],[1730260800,0.43619999999999998],[1730347200,0.44290000000000002],[1730433600,0.43280000000000002],[1730520000,0.44829999999999998],[1730606400,0.44829999999999998],[1730696400,0.44829999999999998],[1730782800,0.45950000000000002],[1730869200,0.46179999999999999],[1730955600,0.45250000000000001],[1731042000,0.45540000000000003],[1731128400,0.44290000000000002],[1731214800,0.44290000000000002],[1731301200,0.44290000000000002],[1731387600,0.43809999999999999],[1731474000,0.42849999999999999],[1731560400,0.4269],[1731646800,null],[1736830800,0.39779999999999999],[1736917200,null],[1748491200,0.38129999999999997],[1748577600,0.38109999999999999],[1748664000,null],[1749614400,0.38269999999999998],[1749700800,0.38350000000000001],[1749787200,0.38990000000000002],[1749873600,0.39100000000000001],[1749960000,0.39100000000000001],[1750046400,0.39100000000000001],[1750132800,0.40360000000000001],[1750219200,0.40139999999999998],[1750305600,0.4037],[1750392000,0.4037],[1750478400,0.40429999999999999],[1750564800,0.40429999999999999],[1750651200,0.40429999999999999],[1750737600,0.4078],[1750824000,0.40679999999999999],[1750910400,0.4138],[1750996800,0.41870000000000002],[1751083200,0.42070000000000002],[1751169600,0.42070000000000002],[1751256000,0.42070000000000002],[1751342400,0.42370000000000002],[1751428800,0.43169999999999997],[1751515200,0.43759999999999999],[1751601600,0.44080000000000003],[1751688000,0.44080000000000003],[1751774400,0.44080000000000003],[1751860800,0.44080000000000003],[1751947200,0.42870000000000003],[1752033600,0.43030000000000002],[1752120000,0.42009999999999997],[1752206400,0.42859999999999998],[1752292800,0.43009999999999998],[1752379200,0.43009999999999998],[1752465600,0.43009999999999998],[1752552000,0.42709999999999998],[1752638400,0.42280000000000001],[1752724800,0.42149999999999999],[1752811200,0.42409999999999998],[1752897600,0.41389999999999999],[1752984000,0.41389999999999999],[1753070400,0.41389999999999999],[1753156800,0.40899999999999997],[1753243200,0.43780000000000002],[1753329600,0.44529999999999997],[1753416000,0.46589999999999998],[1753502400,0.47449999999999998],[1753588800,0.47449999999999998],[1753675200,0.47449999999999998],[1753761600,0.4743],[1753848000,0.4708],[1753934400,0.46289999999999998],[1754020800,0.44130000000000003],[1754107200,0.41370000000000001],[1754193600,0.41370000000000001],[1754280000,0.41370000000000001],[1754366400,0.42909999999999998],[1754452800,0.42720000000000002],[1754539200,0.4158],[1754625600,0.41770000000000002],[1754712000,0.4173],[1754798400,0.4173],[1754884800,0.4173],[1754971200,0.41930000000000001],[1755057600,0.4239],[1755144000,0.42820000000000003],[1755230400,0.4229],[1755316800,0.41999999999999998],[1755403200,0.41999999999999998],[1755489600,0.41999999999999998],[1755576000,0.42059999999999997],[1755662400,0.42680000000000001],[1755748800,0.42609999999999998],[1755835200,0.42049999999999998],[1755921600,0.42480000000000001],[1756008000,0.42480000000000001],[1756094400,0.42480000000000001],[1756180800,null],[1756526400,0.41699999999999998],[1756612800,0.41699999999999998],[1756699200,0.41699999999999998],[1756785600,0.41699999999999998],[1756872000,0.40179999999999999],[1756958400,null],[1757995200,0.40339999999999998],[1758081600,0.39989999999999998],[1758168000,0.3967],[1758254400,0.3972],[1758340800,null],[1759377600,0.38569999999999999],[1759464000,null],[1759550400,0.38009999999999999],[1759636800,0.38009999999999999],[1759723200,0.38009999999999999],[1759809600,null],[1761969600,0.4486],[1762056000,0.4486],[1762146000,0.4486],[1762232400,0.43730000000000002],[1762318800,0.43659999999999999],[1762405200,0.4481],[1762491600,0.44429999999999997],[1762578000,0.44890000000000002],[1762664400,0.44890000000000002],[1762750800,0.44890000000000002],[1762837200,0.4456],[1762923600,0.44800000000000001],[1763010000,0.44619999999999999],[1763096400,0.44750000000000001],[1763182800,0.45119999999999999],[1763269200,0.45119999999999999],[1763355600,0.45119999999999999],[1763442000,0.44929999999999998],[1763528400,0.45739999999999997],[1763614800,0.45119999999999999],[1763701200,0.45529999999999998],[1763787600,0.46389999999999998],[1763874000,0.46389999999999998],[1763960400,0.46389999999999998],[1764046800,0.46160000000000001],[1764133200,0.47249999999999998],[1764219600,0.4713],[1764306000,0.4713],[1764392400,0.47120000000000001],[1764478800,0.47120000000000001],[1764565200,0.47120000000000001],[1764651600,0.46400000000000002],[1764738000,0.45590000000000003],[1764824400,0.46050000000000002],[1764910800,0.45739999999999997],[1764997200,0.45450000000000002],[1765083600,0.45450000000000002],[1765170000,0.45450000000000002],[1765256400,0.4446],[1765342800,0.4602],[1765429200,0.46550000000000002],[1765515600,0.47160000000000002],[1765602000,0.47689999999999999],[1765688400,0.47689999999999999],[1765774800,0.47689999999999999],[1765861200,0.4773],[1765947600,0.46510000000000001],[1766034000,0.46150000000000002],[1766120400,0.46100000000000002],[1766206800,0.46779999999999999],[1766293200,0.46779999999999999],[1766379600,0.46779999999999999],[1766466000,0.47820000000000001],[1766552400,0.47749999999999998],[1766638800,0.47310000000000002],[1766725200,0.47310000000000002],[1766811600,0.47289999999999999],[1766898000,0.47289999999999999],[1766984400,0.47289999999999999],[1767070800,0.47249999999999998],[1767157200,0.4677],[1767243600,0.4627],[1767330000,0.4627],[1767416400,0.46610000000000001],[1767502800,0.46610000000000001],[1767589200,0.46610000000000001],[1767675600,0.49680000000000002],[1767762000,0.49480000000000002],[1767848400,0.50609999999999999],[1767934800,0.5081],[1768021200,0.49220000000000003],[1768107600,0.49220000000000003],[1768194000,0.49220000000000003],[1768280400,0.51219999999999999],[1768366800,0.51329999999999998],[1768453200,0.50880000000000003],[1768539600,0.51319999999999999],[1768626000,0.50590000000000002],[1768712400,0.50590000000000002],[1768798800,0.50590000000000002],[1768885200,0.50590000000000002],[1768971600,0.52149999999999996],[1769058000,0.53080000000000005],[1769144400,0.52880000000000005],[1769230800,0.53069999999999995],[1769317200,0.53069999999999995],[1769403600,0.53069999999999995],[1769490000,0.53720000000000001],[1769576400,0.52849999999999997],[1769662800,0.5101],[1769749200,0.50700000000000001],[1769835600,0.49540000000000001],[1769922000,0.49540000000000001],[1770008400,0.49540000000000001],[1770094800,0.4698],[1770181200,0.45429999999999998],[1770267600,0.44700000000000001],[1770354000,0.44240000000000002],[1770440400,0.38619999999999999],[1770526800,0.38619999999999999],[1770613200,0.38619999999999999],[1770699600,0.37969999999999998],[1770786000,0.39190000000000003],[1770872400,0.38379999999999997],[1770958800,0.37619999999999998],[1771045200,0.38640000000000002],[1771131600,0.38640000000000002],[1771218000,0.38640000000000002],[1771304400,0.38640000000000002],[1771390800,0.38229999999999997],[1771477200,0.39350000000000002],[1771563600,0.38990000000000002],[1771650000,0.37840000000000001],[1771736400,0.37840000000000001],[1771822800,0.37840000000000001],[1771909200,0.3896],[1771995600,0.39689999999999998],[1772082000,0.38579999999999998],[1772168400,0.41089999999999999],[1772254800,0.4289],[1772341200,0.4289],[1772427600,0.4289],[1772514000,0.4209],[1772600400,0.42280000000000001],[1772686800,0.41510000000000002],[1772773200,0.41720000000000002],[1772859600,0.41689999999999999],[1772946000,0.41689999999999999],[1773028800,0.41689999999999999],[1773115200,0.4022],[1773201600,0.39329999999999998],[1773288000,0.3886],[1773374400,0.37730000000000002],[1773460800,0.38350000000000001],[1773547200,0.38350000000000001],[1773633600,0.38350000000000001],[1773720000,0.37930000000000003],[1773806400,0.3755],[1773892800,0.3765],[1773979200,0.37209999999999999],[1774065600,0.3745],[1774152000,0.3745],[1774238400,0.3745],[1774324800,0.37019999999999997],[1774411200,0.36759999999999998],[1774497600,0.36730000000000002],[1774584000,0.37459999999999999],[1774670400,0.35780000000000001],[1774756800,0.35780000000000001],[1774843200,0.35780000000000001],[1774929600,0.378],[1775016000,0.37059999999999998],[1775102400,0.3725],[1775188800,0.36780000000000002]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30930000000000002],[1367553600,null],[1369195200,0.33329999999999999],[1369281600,null],[1369800000,0.33079999999999998],[1369886400,0.32550000000000001],[1369972800,null],[1370318400,0.33350000000000002],[1370404800,0.33110000000000001],[1370491200,0.32540000000000002],[1370577600,0.32419999999999999],[1370664000,0.32379999999999998],[1370750400,0.32379999999999998],[1370836800,0.32379999999999998],[1370923200,0.33029999999999998],[1371009600,0.32679999999999998],[1371096000,0.32429999999999998],[1371182400,0.3261],[1371268800,0.32419999999999999],[1371355200,0.32419999999999999],[1371441600,0.32419999999999999],[1371528000,0.32479999999999998],[1371614400,0.32729999999999998],[1371700800,0.3236],[1371787200,0.32150000000000001],[1371873600,0.33040000000000003],[1371960000,0.33040000000000003],[1372046400,0.33040000000000003],[1372132800,0.32900000000000001],[1372219200,0.32450000000000001],[1372305600,0.32079999999999997],[1372392000,0.32819999999999999],[1372478400,0.32819999999999999],[1372564800,0.32819999999999999],[1372651200,0.32819999999999999],[1372737600,0.3296],[1372824000,0.3251],[1372910400,0.32319999999999999],[1372996800,0.32319999999999999],[1373083200,0.33789999999999998],[1373169600,0.33789999999999998],[1373256000,0.33789999999999998],[1373342400,0.33539999999999998],[1373428800,0.34279999999999999],[1373515200,0.34439999999999998],[1373601600,0.35389999999999999],[1373688000,0.34489999999999998],[1373774400,0.34489999999999998],[1373860800,0.34489999999999998],[1373947200,0.34129999999999999],[1374033600,0.34429999999999999],[1374120000,0.3458],[1374206400,0.35110000000000002],[1374292800,0.35049999999999998],[1374379200,0.35049999999999998],[1374465600,0.35049999999999998],[1374552000,0.3503],[1374638400,0.3538],[1374724800,0.3483],[1374811200,0.3478],[1374897600,0.34889999999999999],[1374984000,0.34889999999999999],[1375070400,0.34889999999999999],[1375156800,0.34799999999999998],[1375243200,0.34610000000000002],[1375329600,0.3463],[1375416000,0.35220000000000001],[1375502400,0.35149999999999998],[1375588800,0.35149999999999998],[1375675200,0.35149999999999998],[1375761600,0.34939999999999999],[1375848000,0.34589999999999999],[1375934400,0.34360000000000002],[1376020800,null],[1379736000,0.36820000000000003],[1379822400,0.36820000000000003],[1379908800,0.36820000000000003],[1379995200,0.37880000000000003],[1380081600,0.38940000000000002],[1380168000,0.38080000000000003],[1380254400,0.38009999999999999],[1380340800,0.37740000000000001],[1380427200,0.37740000000000001],[1380513600,0.37740000000000001],[1380600000,0.37859999999999999],[1380686400,0.39679999999999999],[1380772800,0.3931],[1380859200,0.3876],[1380945600,0.38240000000000002],[1381032000,0.38240000000000002],[1381118400,0.38240000000000002],[1381204800,0.39169999999999999],[1381291200,0.39700000000000002],[1381377600,0.39439999999999997],[1381464000,0.4073],[1381550400,0.41570000000000001],[1381636800,0.41570000000000001],[1381723200,0.41570000000000001],[1381809600,0.4143],[1381896000,0.41649999999999998],[1381982400,0.42880000000000001],[1382068800,0.43669999999999998],[1382155200,0.4425],[1382241600,0.4425],[1382328000,0.4425],[1382414400,0.44729999999999998],[1382500800,0.46439999999999998],[1382587200,0.46650000000000003],[1382673600,0.46129999999999999],[1382760000,0.46110000000000001],[1382846400,0.46110000000000001],[1382932800,0.46110000000000001],[1383019200,0.45989999999999998],[1383105600,0.46820000000000001],[1383192000,0.45860000000000001],[1383278400,0.45300000000000001],[1383364800,0.43730000000000002],[1383451200,0.43730000000000002],[1383541200,0.43730000000000002],[1383627600,0.44479999999999997],[1383714000,0.44319999999999998],[1383800400,0.43030000000000002],[1383886800,0.42620000000000002],[1383973200,0.43030000000000002],[1384059600,0.43030000000000002],[1384146000,0.43030000000000002],[1384232400,0.4289],[1384318800,0.41820000000000002],[1384405200,0.44180000000000003],[1384491600,0.4526],[1384578000,0.45140000000000002],[1384664400,0.45140000000000002],[1384750800,0.45140000000000002],[1384837200,0.45639999999999997],[1384923600,0.4491],[1385010000,0.45369999999999999],[1385096400,0.44990000000000002],[1385182800,0.4471],[1385269200,0.4471],[1385355600,0.4471],[1385442000,0.44209999999999999],[1385528400,0.44090000000000001],[1385614800,0.43880000000000002],[1385701200,0.43880000000000002],[1385787600,0.43840000000000001],[1385874000,0.43840000000000001],[1385960400,0.43840000000000001],[1386046800,0.43740000000000001],[1386133200,0.4405],[1386219600,0.4325],[1386306000,0.44850000000000001],[1386392400,0.46479999999999999],[1386478800,0.46479999999999999],[1386565200,0.46479999999999999],[1386651600,0.45590000000000003],[1386738000,0.45169999999999999],[1386824400,0.44640000000000002],[1386910800,0.4415],[1386997200,0.4471],[1387083600,0.4471],[1387170000,0.4471],[1387256400,0.4415],[1387342800,0.44219999999999998],[1387429200,0.4496],[1387515600,0.45040000000000002],[1387602000,0.4577],[1387688400,0.4577],[1387774800,0.4577],[1387861200,0.4632],[1387947600,0.46029999999999999],[1388034000,0.46029999999999999],[1388120400,0.45810000000000001],[1388206800,0.46300000000000002],[1388293200,0.46300000000000002],[1388379600,0.46300000000000002],[1388466000,0.46139999999999998],[1388552400,0.47489999999999999],[1388638800,0.47489999999999999],[1388725200,0.47739999999999999],[1388811600,0.4758],[1388898000,0.4758],[1388984400,0.4758],[1389070800,0.46460000000000001],[1389157200,0.46850000000000003],[1389243600,0.46689999999999998],[1389330000,0.48349999999999999],[1389416400,0.49399999999999999],[1389502800,0.49399999999999999],[1389589200,0.49399999999999999],[1389675600,0.45689999999999997],[1389762000,0.45300000000000001],[1389848400,0.44650000000000001],[1389934800,0.44529999999999997],[1390021200,0.43869999999999998],[1390107600,0.43869999999999998],[1390194000,0.43869999999999998],[1390280400,0.43869999999999998],[1390366800,0.44090000000000001],[1390453200,0.438],[1390539600,0.44080000000000003],[1390626000,0.43440000000000001],[1390712400,0.43440000000000001],[1390798800,0.43440000000000001],[1390885200,0.43099999999999999],[1390971600,0.43120000000000003],[1391058000,0.41789999999999999],[1391144400,0.42180000000000001],[1391230800,0.40799999999999997],[1391317200,0.40799999999999997],[1391403600,0.40799999999999997],[1391490000,0.39800000000000002],[1391576400,0.39810000000000001],[1391662800,0.39929999999999999],[1391749200,0.40200000000000002],[1391835600,0.40339999999999998],[1391922000,0.40339999999999998],[1392008400,0.40339999999999998],[1392094800,0.40100000000000002],[1392181200,0.4032],[1392267600,0.41210000000000002],[1392354000,0.41299999999999998],[1392440400,0.41160000000000002],[1392526800,0.41160000000000002],[1392613200,0.41160000000000002],[1392699600,0.41160000000000002],[1392786000,0.41980000000000001],[1392872400,0.41909999999999997],[1392958800,0.41249999999999998],[1393045200,0.41039999999999999],[1393131600,0.41039999999999999],[1393218000,0.41039999999999999],[1393304400,0.4088],[1393390800,0.40389999999999998],[1393477200,0.40639999999999998],[1393563600,0.41039999999999999],[1393650000,0.40629999999999999],[1393736400,0.40629999999999999],[1393822800,0.40629999999999999],[1393909200,0.40660000000000002],[1393995600,0.41489999999999999],[1394082000,0.40329999999999999],[1394168400,0.40200000000000002],[1394254800,0.4002],[1394341200,0.4002],[1394424000,0.4002],[1394510400,0.40139999999999998],[1394596800,0.41120000000000001],[1394683200,0.43219999999999997],[1394769600,0.43590000000000001],[1394856000,0.43359999999999999],[1394942400,0.43359999999999999],[1395028800,0.43359999999999999],[1395115200,0.42859999999999998],[1395201600,0.43209999999999998],[1395288000,0.4244],[1395374400,0.41920000000000002],[1395460800,0.40899999999999997],[1395547200,0.40899999999999997],[1395633600,0.40899999999999997],[1395720000,0.40999999999999998],[1395806400,0.4128],[1395892800,0.41189999999999999],[1395979200,0.4098],[1396065600,0.40589999999999998],[1396152000,0.40589999999999998],[1396238400,0.40589999999999998],[1396324800,0.40939999999999999],[1396411200,0.41139999999999999],[1396497600,0.41320000000000001],[1396584000,0.41739999999999999],[1396670400,0.40739999999999998],[1396756800,0.40739999999999998],[1396843200,0.40739999999999998],[1396929600,0.4047],[1397016000,0.39989999999999998],[1397102400,0.4118],[1397188800,0.39729999999999999],[1397275200,0.36840000000000001],[1397361600,0.36840000000000001],[1397448000,0.36840000000000001],[1397534400,0.36470000000000002],[1397620800,null],[1397707200,0.3705],[1397793600,0.377],[1397880000,0.377],[1397966400,0.377],[1398052800,0.377],[1398139200,0.38090000000000002],[1398225600,0.37480000000000002],[1398312000,null],[1398744000,0.36520000000000002],[1398830400,0.36580000000000001],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39279999999999998],[1241323200,0.39279999999999998],[1241409600,0.39279999999999998],[1241496000,null],[1241582400,0.40860000000000002],[1241668800,0.40570000000000001],[1241755200,0.45450000000000002],[1241841600,0.53480000000000005],[1241928000,0.53480000000000005],[1242014400,0.53480000000000005],[1242100800,0.52370000000000005],[1242187200,0.49740000000000001],[1242273600,0.4778],[1242360000,0.50990000000000002],[1242446400,0.52710000000000001],[1242532800,0.52710000000000001],[1242619200,0.52710000000000001],[1242705600,0.53339999999999999],[1242792000,0.57189999999999996],[1242878400,0.57709999999999995],[1242964800,0.57030000000000003],[1243051200,0.55189999999999995],[1243137600,0.55189999999999995],[1243224000,0.55189999999999995],[1243310400,0.55189999999999995],[1243396800,0.57609999999999995],[1243483200,0.54869999999999997],[1243569600,0.55769999999999997],[1243656000,0.59650000000000003],[1243742400,0.59650000000000003],[1243828800,0.59650000000000003],[1243915200,0.58460000000000001],[1244001600,0.58430000000000004],[1244088000,0.54510000000000003],[1244174400,0.53869999999999996],[1244260800,0.55369999999999997],[1244347200,0.55369999999999997],[1244433600,0.55369999999999997],[1244520000,0.51680000000000004],[1244606400,0.52080000000000004],[1244692800,0.48680000000000001],[1244779200,0.49519999999999997],[1244865600,0.49669999999999997],[1244952000,0.49669999999999997],[1245038400,0.49669999999999997],[1245124800,0.49209999999999998],[1245211200,0.47170000000000001],[1245297600,0.46539999999999998],[1245384000,0.46829999999999999],[1245470400,0.48149999999999998],[1245556800,0.48149999999999998],[1245643200,0.48149999999999998],[1245729600,0.44240000000000002],[1245816000,0.43580000000000002],[1245902400,0.43680000000000002],[1245988800,0.45639999999999997],[1246075200,0.44700000000000001],[1246161600,0.44700000000000001],[1246248000,0.44700000000000001],[1246334400,0.45660000000000001],[1246420800,0.45169999999999999],[1246507200,0.4632],[1246593600,0.44729999999999998],[1246680000,0.44729999999999998],[1246766400,0.44729999999999998],[1246852800,0.44729999999999998],[1246939200,0.44209999999999999],[1247025600,0.42009999999999997],[1247112000,0.41870000000000002],[1247198400,0.43309999999999998],[1247284800,0.42220000000000002],[1247371200,0.42220000000000002],[1247457600,0.42220000000000002],[1247544000,0.4335],[1247630400,0.43070000000000003],[1247716800,0.44629999999999997],[1247803200,0.44679999999999997],[1247889600,0.43169999999999997],[1247976000,0.43169999999999997],[1248062400,0.43169999999999997],[1248148800,0.43959999999999999],[1248235200,0.4597],[1248321600,0.4607],[1248408000,0.45860000000000001],[1248494400,0.44819999999999999],[1248580800,0.44819999999999999],[1248667200,0.44819999999999999],[1248753600,0.44309999999999999],[1248840000,0.41639999999999999],[1248926400,null],[1249012800,0.43099999999999999],[1249099200,0.44400000000000001],[1249185600,0.44400000000000001],[1249272000,0.44400000000000001],[1249358400,0.48270000000000002],[1249444800,0.47549999999999998],[1249531200,0.5131],[1249617600,0.48720000000000002],[1249704000,0.48799999999999999],[1249790400,0.48799999999999999],[1249876800,0.48799999999999999],[1249963200,0.49299999999999999],[1250049600,0.49930000000000002],[1250136000,0.48730000000000001],[1250222400,0.47949999999999998],[1250308800,0.48070000000000002],[1250395200,0.48070000000000002],[1250481600,0.48070000000000002],[1250568000,0.47370000000000001],[1250654400,0.47520000000000001],[1250740800,0.47649999999999998],[1250827200,0.46600000000000003],[1250913600,0.4698],[1251000000,0.4698],[1251086400,0.4698],[1251172800,0.47260000000000002],[1251259200,0.46210000000000001],[1251345600,0.45689999999999997],[1251432000,0.44790000000000002],[1251518400,0.45029999999999998],[1251604800,0.45029999999999998],[1251691200,0.45029999999999998],[1251777600,0.44690000000000002],[1251864000,0.436],[1251950400,0.43359999999999999],[1252036800,0.44109999999999999],[1252123200,0.50829999999999997],[1252209600,0.50829999999999997],[1252296000,0.50829999999999997],[1252382400,0.50829999999999997],[1252468800,0.50900000000000001],[1252555200,0.54430000000000001],[1252641600,0.58289999999999997],[1252728000,0.58260000000000001],[1252814400,0.58260000000000001],[1252900800,0.58260000000000001],[1252987200,0.57410000000000005],[1253073600,0.5806],[1253160000,0.59630000000000005],[1253246400,0.58530000000000004],[1253332800,0.53259999999999996],[1253419200,0.53259999999999996],[1253505600,0.53259999999999996],[1253592000,0.53310000000000002],[1253678400,0.50049999999999994],[1253764800,0.50429999999999997],[1253851200,0.49740000000000001],[1253937600,0.4904],[1254024000,0.4904],[1254110400,0.4904],[1254196800,0.50900000000000001],[1254283200,0.50349999999999995],[1254369600,0.5091],[1254456000,0.48709999999999998],[1254542400,0.4909],[1254628800,0.4909],[1254715200,0.4909],[1254801600,0.50990000000000002],[1254888000,0.51339999999999997],[1254974400,0.52429999999999999],[1255060800,0.52390000000000003],[1255147200,0.51060000000000005],[1255233600,0.51060000000000005],[1255320000,0.51060000000000005],[1255406400,0.55149999999999999],[1255492800,0.54610000000000003],[1255579200,0.54369999999999996],[1255665600,0.54179999999999995],[1255752000,0.53610000000000002],[1255838400,0.53610000000000002],[1255924800,0.53610000000000002],[1256011200,0.53979999999999995],[1256097600,0.53490000000000004],[1256184000,0.53869999999999996],[1256270400,0.52000000000000002],[1256356800,0.50949999999999995],[1256443200,0.50949999999999995],[1256529600,0.50949999999999995],[1256616000,0.57030000000000003],[1256702400,0.5575],[1256788800,0.54790000000000005],[1256875200,0.56140000000000001],[1256961600,null],[1284609600,0.37409999999999999],[1284696000,0.37359999999999999],[1284782400,null],[1285041600,0.39119999999999999],[1285128000,null],[1285300800,0.38919999999999999],[1285387200,0.40689999999999998],[1285473600,0.40689999999999998],[1285560000,0.40689999999999998],[1285646400,0.41349999999999998],[1285732800,0.40939999999999999],[1285819200,0.4148],[1285905600,0.41920000000000002],[1285992000,0.45579999999999998],[1286078400,0.45579999999999998],[1286164800,0.45579999999999998],[1286251200,0.44590000000000002],[1286337600,0.46289999999999998],[1286424000,0.46739999999999998],[1286510400,0.46150000000000002],[1286596800,0.4889],[1286683200,0.4889],[1286769600,0.4889],[1286856000,0.50049999999999994],[1286942400,0.5111],[1287028800,0.51359999999999995],[1287115200,0.54549999999999998],[1287201600,0.55430000000000001],[1287288000,0.55430000000000001],[1287374400,0.55430000000000001],[1287460800,0.54810000000000003],[1287547200,0.54420000000000002],[1287633600,0.56159999999999999],[1287720000,0.5645],[1287806400,0.57240000000000002],[1287892800,0.57240000000000002],[1287979200,0.57240000000000002],[1288065600,0.61160000000000003],[1288152000,0.58379999999999999],[1288238400,0.58850000000000002],[1288324800,0.57169999999999999],[1288411200,0.55269999999999997],[1288497600,0.55269999999999997],[1288584000,0.55269999999999997],[1288670400,0.58679999999999999],[1288756800,0.58620000000000005],[1288843200,0.56820000000000004],[1288929600,0.56179999999999997],[1289016000,0.52880000000000005],[1289102400,0.52880000000000005],[1289192400,0.52880000000000005],[1289278800,0.54149999999999998],[1289365200,0.53900000000000003],[1289451600,0.54610000000000003],[1289538000,0.54320000000000002],[1289624400,0.52449999999999997],[1289710800,0.52449999999999997],[1289797200,0.52449999999999997],[1289883600,0.50590000000000002],[1289970000,0.48449999999999999],[1290056400,0.50029999999999997],[1290142800,0.52929999999999999],[1290229200,0.52290000000000003],[1290315600,0.52290000000000003],[1290402000,0.52290000000000003],[1290488400,0.55489999999999995],[1290574800,0.5343],[1290661200,0.54779999999999995],[1290747600,0.54779999999999995],[1290834000,0.52780000000000005],[1290920400,0.52780000000000005],[1291006800,0.52780000000000005],[1291093200,0.54200000000000004],[1291179600,0.52380000000000004],[1291266000,0.46710000000000002],[1291352400,0.47349999999999998],[1291438800,0.50019999999999998],[1291525200,0.50019999999999998],[1291611600,0.50019999999999998],[1291698000,0.50849999999999995],[1291784400,0.49780000000000002],[1291870800,0.50680000000000003],[1291957200,0.50390000000000001],[1292043600,0.502],[1292130000,0.502],[1292216400,0.502],[1292302800,0.49719999999999998],[1292389200,0.4849],[1292475600,0.48349999999999999],[1292562000,0.47489999999999999],[1292648400,0.47060000000000002],[1292734800,0.47060000000000002],[1292821200,0.47060000000000002],[1292907600,0.47510000000000002],[1292994000,0.51249999999999996],[1293080400,0.52690000000000003],[1293166800,0.52170000000000005],[1293253200,0.52170000000000005],[1293339600,0.52170000000000005],[1293426000,0.52170000000000005],[1293512400,0.51629999999999998],[1293598800,0.51239999999999997],[1293685200,0.51039999999999996],[1293771600,0.51349999999999996],[1293858000,0.50629999999999997],[1293944400,0.50629999999999997],[1294030800,0.50629999999999997],[1294117200,0.51790000000000003],[1294203600,0.51129999999999998],[1294290000,0.51519999999999999],[1294376400,0.50890000000000002],[1294462800,0.50619999999999998],[1294549200,0.50619999999999998],[1294635600,0.50619999999999998],[1294722000,0.5252],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.47789999999999999],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46860000000000002],[1054180800,null],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47649999999999998],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1057204800,0.4753],[1057291200,null],[1059105600,0.4551],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48620000000000002],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49540000000000001],[1060142400,0.49299999999999999],[1060228800,0.49919999999999998],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48880000000000001],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47260000000000002],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46899999999999997],[1061611200,0.47849999999999998],[1061697600,0.47849999999999998],[1061784000,0.47849999999999998],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47170000000000001],[1062302400,0.47170000000000001],[1062388800,0.47170000000000001],[1062475200,0.47170000000000001],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46650000000000003],[1062907200,0.46650000000000003],[1062993600,0.46650000000000003],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45040000000000002],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.44869999999999999],[1064116800,0.44869999999999999],[1064203200,0.44869999999999999],[1064289600,0.4647],[1064376000,0.44800000000000001],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48559999999999998],[1064721600,0.48559999999999998],[1064808000,0.48559999999999998],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1084939200,0.44429999999999997],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.4899],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50270000000000004],[1099803600,0.50270000000000004],[1099890000,0.50270000000000004],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100235600,0.51239999999999997],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51449999999999996],[1101272400,0.5121],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51929999999999998],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50409999999999999],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53210000000000002],[1102827600,0.53210000000000002],[1102914000,0.53210000000000002],[1103000400,0.53620000000000001],[1103086800,0.5181],[1103173200,0.52280000000000004],[1103259600,0.52010000000000001],[1103346000,0.51770000000000005],[1103432400,0.51770000000000005],[1103518800,0.51770000000000005],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.52629999999999999],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52110000000000001],[1104642000,0.52110000000000001],[1104728400,0.52110000000000001],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.51990000000000003],[1105074000,0.52080000000000004],[1105160400,0.52810000000000001],[1105246800,0.52810000000000001],[1105333200,0.52810000000000001],[1105419600,0.52239999999999998],[1105506000,0.52849999999999997],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.5131],[1106888400,0.54469999999999996],[1106974800,0.54900000000000004],[1107061200,0.54900000000000004],[1107147600,0.54900000000000004],[1107234000,0.53410000000000002],[1107320400,0.52839999999999998],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54059999999999997],[1107666000,0.54059999999999997],[1107752400,0.54059999999999997],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.5363],[1108530000,0.53739999999999999],[1108616400,0.53420000000000001],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.53439999999999999],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55479999999999996],[1110085200,0.55479999999999996],[1110171600,0.55479999999999996],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53890000000000005],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52100000000000002],[1111813200,0.52100000000000002],[1111899600,0.52100000000000002],[1111986000,0.52100000000000002],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53410000000000002],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53690000000000004],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54690000000000005],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54900000000000004],[1113451200,0.55400000000000005],[1113537600,0.55349999999999999],[1113624000,0.5423],[1113710400,0.5423],[1113796800,0.5423],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55510000000000004],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32640000000000002],[1588478400,0.32640000000000002],[1588564800,0.32640000000000002],[1588651200,0.32979999999999998],[1588737600,0.34039999999999998],[1588824000,0.34029999999999999],[1588910400,0.35499999999999998],[1588996800,0.36280000000000001],[1589083200,0.36280000000000001],[1589169600,0.36280000000000001],[1589256000,0.35649999999999998],[1589342400,0.3579],[1589428800,0.35370000000000001],[1589515200,0.37230000000000002],[1589601600,0.37],[1589688000,0.37],[1589774400,0.37],[1589860800,0.37790000000000001],[1589947200,0.37169999999999997],[1590033600,0.37140000000000001],[1590120000,0.3836],[1590206400,0.3871],[1590292800,0.3871],[1590379200,0.3871],[1590465600,0.3871],[1590552000,0.3458],[1590638400,0.3584],[1590724800,0.37319999999999998],[1590811200,0.37409999999999999],[1590897600,0.37409999999999999],[1590984000,0.37409999999999999],[1591070400,0.37490000000000001],[1591156800,0.37019999999999997],[1591243200,null],[1591329600,0.35539999999999999],[1591416000,null],[1591848000,0.3674],[1591934400,0.34599999999999997],[1592020800,null],[1596081600,0.4415],[1596168000,0.42120000000000002],[1596254400,0.43120000000000003],[1596340800,0.43120000000000003],[1596427200,0.43120000000000003],[1596513600,0.42309999999999998],[1596600000,0.42549999999999999],[1596686400,0.4244],[1596772800,0.41949999999999998],[1596859200,0.42430000000000001],[1596945600,0.42430000000000001],[1597032000,0.42430000000000001],[1597118400,0.41289999999999999],[1597204800,0.40889999999999999],[1597291200,0.42420000000000002],[1597377600,0.43469999999999998],[1597464000,0.43880000000000002],[1597550400,0.43880000000000002],[1597636800,0.43880000000000002],[1597723200,0.44690000000000002],[1597809600,0.44869999999999999],[1597896000,0.44519999999999998],[1597982400,0.46200000000000002],[1598068800,0.46189999999999998],[1598155200,0.46189999999999998],[1598241600,0.46189999999999998],[1598328000,0.46410000000000001],[1598414400,0.4698],[1598500800,0.44400000000000001],[1598587200,0.45440000000000003],[1598673600,0.45550000000000002],[1598760000,0.45550000000000002],[1598846400,0.45550000000000002],[1598932800,0.45629999999999998],[1599019200,0.46710000000000002],[1599105600,0.4622],[1599192000,0.44990000000000002],[1599278400,0.4395],[1599364800,0.4395],[1599451200,0.4395],[1599537600,0.4395],[1599624000,0.435],[1599710400,0.44990000000000002],[1599796800,0.44929999999999998],[1599883200,0.44230000000000003],[1599969600,0.44230000000000003],[1600056000,0.44230000000000003],[1600142400,0.43890000000000001],[1600228800,0.44190000000000002],[1600315200,0.42180000000000001],[1600401600,0.4199],[1600488000,null],[1600747200,0.40550000000000003],[1600833600,0.41710000000000003],[1600920000,0.39810000000000001],[1601006400,0.40550000000000003],[1601092800,0.41199999999999998],[1601179200,0.41199999999999998],[1601265600,0.41199999999999998],[1601352000,0.41889999999999999],[1601438400,0.41920000000000002],[1601524800,0.42280000000000001],[1601611200,null],[1602302400,0.44919999999999999],[1602388800,0.44919999999999999],[1602475200,0.44919999999999999],[1602561600,0.45019999999999999],[1602648000,0.45579999999999998],[1602734400,0.45939999999999998],[1602820800,0.45879999999999999],[1602907200,0.45590000000000003],[1602993600,0.45590000000000003],[1603080000,0.45590000000000003],[1603166400,0.44900000000000001],[1603252800,0.44640000000000002],[1603339200,null],[1603944000,0.43290000000000001],[1604030400,0.4325],[1604116800,null],[1604552400,0.44819999999999999],[1604638800,0.47299999999999998],[1604725200,0.49130000000000001],[1604811600,0.49130000000000001],[1604898000,0.49130000000000001],[1604984400,null],[1605157200,0.44500000000000001],[1605243600,0.4536],[1605330000,0.44879999999999998],[1605416400,0.44879999999999998],[1605502800,0.44879999999999998],[1605589200,null],[1605675600,0.45169999999999999],[1605762000,0.44879999999999998],[1605848400,0.44819999999999999],[1605934800,0.45050000000000001],[1606021200,0.45050000000000001],[1606107600,0.45050000000000001],[1606194000,0.44819999999999999],[1606280400,0.44],[1606366800,0.439],[1606453200,0.439],[1606539600,0.44819999999999999],[1606626000,0.44819999999999999],[1606712400,0.44819999999999999],[1606798800,0.46310000000000001],[1606885200,0.46250000000000002],[1606971600,null],[1607490000,0.46079999999999999],[1607576400,0.46779999999999999],[1607662800,0.48820000000000002],[1607749200,0.50070000000000003],[1607835600,0.50070000000000003],[1607922000,0.50070000000000003],[1608008400,0.49709999999999999],[1608094800,0.48849999999999999],[1608181200,0.49299999999999999],[1608267600,0.52210000000000001],[1608354000,0.51570000000000005],[1608440400,0.51570000000000005],[1608526800,0.51570000000000005],[1608613200,0.50990000000000002],[1608699600,0.51170000000000004],[1608786000,0.50670000000000004],[1608872400,0.51049999999999995],[1608958800,0.51049999999999995],[1609045200,0.51049999999999995],[1609131600,0.51049999999999995],[1609218000,0.50109999999999999],[1609304400,0.50260000000000005],[1609390800,0.50490000000000002],[1609477200,0.5121],[1609563600,0.5121],[1609650000,0.5121],[1609736400,0.5121],[1609822800,0.51719999999999999],[1609909200,0.52059999999999995],[1609995600,0.53979999999999995],[1610082000,0.55210000000000004],[1610168400,0.56540000000000001],[1610254800,0.56540000000000001],[1610341200,0.56540000000000001],[1610427600,0.55179999999999996],[1610514000,0.55820000000000003],[1610600400,0.55910000000000004],[1610686800,0.54900000000000004],[1610773200,0.54510000000000003],[1610859600,0.54510000000000003],[1610946000,0.54510000000000003],[1611032400,0.54510000000000003],[1611118800,0.53559999999999997],[1611205200,0.55300000000000005],[1611291600,0.56210000000000004],[1611378000,0.57489999999999997],[1611464400,0.57489999999999997],[1611550800,0.57489999999999997],[1611637200,0.56979999999999997],[1611723600,0.56259999999999999],[1611810000,0.54990000000000006],[1611896400,0.57069999999999999],[1611982800,0.55430000000000001],[1612069200,0.55430000000000001],[1612155600,0.55430000000000001],[1612242000,0.56679999999999997],[1612328400,0.56810000000000005],[1612414800,0.59719999999999995],[1612501200,0.58540000000000003],[1612587600,0.58330000000000004],[1612674000,0.58330000000000004],[1612760400,0.58330000000000004],[1612846800,0.57930000000000004],[1612933200,0.58420000000000005],[1613019600,0.59230000000000005],[1613106000,0.59489999999999998],[1613192400,0.61699999999999999],[1613278800,0.61699999999999999],[1613365200,0.61699999999999999],[1613451600,0.61699999999999999],[1613538000,0.6179],[1613624400,0.60519999999999996],[1613710800,0.59389999999999998],[1613797200,0.58879999999999999],[1613883600,0.58879999999999999],[1613970000,0.58879999999999999],[1614056400,0.57069999999999999],[1614142800,0.56669999999999998],[1614229200,0.55259999999999998],[1614315600,0.53920000000000001],[1614402000,0.53039999999999998],[1614488400,0.53039999999999998],[1614574800,0.53039999999999998],[1614661200,0.55730000000000002],[1614747600,0.54369999999999996],[1614834000,0.51429999999999998],[1614920400,0.50019999999999998],[1615006800,0.50129999999999997],[1615093200,0.50129999999999997],[1615179600,0.50129999999999997],[1615266000,0.4965],[1615352400,0.5252],[1615438800,0.55020000000000002],[1615525200,0.54679999999999995],[1615611600,0.55720000000000003],[1615698000,0.55720000000000003],[1615780800,0.55720000000000003],[1615867200,0.5847],[1615953600,0.58420000000000005],[1616040000,0.56279999999999997],[1616126400,0.57020000000000004],[1616212800,0.58289999999999997],[1616299200,0.58289999999999997],[1616385600,0.58289999999999997],[1616472000,0.57699999999999996],[1616558400,0.58399999999999996],[1616644800,0.59819999999999995],[1616731200,0.60189999999999999],[1616817600,0.60960000000000003],[1616904000,0.60960000000000003],[1616990400,0.60960000000000003],[1617076800,0.61929999999999996],[1617163200,0.62050000000000005],[1617249600,0.61529999999999996],[1617336000,0.62309999999999999],[1617422400,0.62309999999999999],[1617508800,0.62309999999999999],[1617595200,0.62309999999999999],[1617681600,0.625],[1617768000,0.62949999999999995],[1617854400,0.62749999999999995],[1617940800,0.63660000000000005],[1618027200,0.63890000000000002],[1618113600,0.63890000000000002],[1618200000,0.63890000000000002],[1618286400,0.64529999999999998],[1618372800,0.62439999999999996],[1618459200,0.62080000000000002],[1618545600,0.61060000000000003],[1618632000,0.62370000000000003],[1618718400,0.62370000000000003],[1618804800,0.62370000000000003],[1618891200,0.61099999999999999],[1618977600,0.59840000000000004],[1619064000,0.60499999999999998],[1619150400,0.60329999999999995],[1619236800,0.60489999999999999],[1619323200,0.60489999999999999],[1619409600,0.60489999999999999],[1619496000,0.6048],[1619582400,0.61380000000000001],[1619668800,0.61929999999999996],[1619755200,0.6139],[1619841600,0.60550000000000004],[1619928000,0.60550000000000004],[1620014400,0.60550000000000004],[1620100800,null],[1620273600,0.3453],[1620360000,0.33910000000000001],[1620446400,0.34429999999999999],[1620532800,0.34429999999999999],[1620619200,0.34429999999999999],[1620705600,0.34179999999999999],[1620792000,0.34210000000000002],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.31290000000000001],[1525406400,0.31459999999999999],[1525492800,null],[1528171200,0.33339999999999997],[1528257600,0.33850000000000002],[1528344000,0.34150000000000003],[1528430400,0.34470000000000001],[1528516800,null],[1529380800,0.34189999999999998],[1529467200,0.34100000000000003],[1529553600,0.34889999999999999],[1529640000,0.3503],[1529726400,0.3468],[1529812800,0.3468],[1529899200,0.3468],[1529985600,null],[1530072000,0.36009999999999998],[1530158400,0.35249999999999998],[1530244800,0.35759999999999997],[1530331200,0.3599],[1530417600,0.3599],[1530504000,0.3599],[1530590400,0.3599],[1530676800,0.36449999999999999],[1530763200,0.36449999999999999],[1530849600,0.36830000000000002],[1530936000,0.37],[1531022400,0.37],[1531108800,0.37],[1531195200,0.3695],[1531281600,0.3644],[1531368000,0.36099999999999999],[1531454400,0.35680000000000001],[1531540800,0.36270000000000002],[1531627200,0.36270000000000002],[1531713600,0.36270000000000002],[1531800000,0.36530000000000001],[1531886400,0.36770000000000003],[1531972800,0.37019999999999997],[1532059200,0.36699999999999999],[1532145600,0.36830000000000002],[1532232000,0.36830000000000002],[1532318400,0.36830000000000002],[1532404800,0.37009999999999998],[1532491200,0.36969999999999997],[1532577600,0.37830000000000003],[1532664000,0.41049999999999998],[1532750400,0.40489999999999998],[1532836800,0.40489999999999998],[1532923200,0.40489999999999998],[1533009600,0.40179999999999999],[1533096000,0.4148],[1533182400,0.40799999999999997],[1533268800,0.4148],[1533355200,0.41760000000000003],[1533441600,0.41760000000000003],[1533528000,0.41760000000000003],[1533614400,0.4173],[1533700800,0.41549999999999998],[1533787200,0.41420000000000001],[1533873600,0.41239999999999999],[1533960000,0.41189999999999999],[1534046400,0.41189999999999999],[1534132800,0.41189999999999999],[1534219200,0.40849999999999997],[1534305600,0.41310000000000002],[1534392000,0.40939999999999999],[1534478400,0.40899999999999997],[1534564800,0.42420000000000002],[1534651200,0.42420000000000002],[1534737600,0.42420000000000002],[1534824000,0.43580000000000002],[1534910400,0.43519999999999998],[1534996800,0.42920000000000003],[1535083200,0.43149999999999999],[1535169600,0.43509999999999999],[1535256000,0.43509999999999999],[1535342400,0.43509999999999999],[1535428800,0.43680000000000002],[1535515200,0.43530000000000002],[1535601600,0.43719999999999998],[1535688000,0.43159999999999998],[1535774400,0.437],[1535860800,0.437],[1535947200,0.437],[1536033600,0.437],[1536120000,0.44009999999999999],[1536206400,0.43070000000000003],[1536292800,0.42820000000000003],[1536379200,0.41980000000000001],[1536465600,0.41980000000000001],[1536552000,0.41980000000000001],[1536638400,0.42759999999999998],[1536724800,0.42999999999999999],[1536811200,0.43180000000000002],[1536897600,0.42820000000000003],[1536984000,0.43280000000000002],[1537070400,0.43280000000000002],[1537156800,0.43280000000000002],[1537243200,0.4304],[1537329600,0.42349999999999999],[1537416000,0.42609999999999998],[1537502400,0.43540000000000001],[1537588800,0.43319999999999997],[1537675200,0.43319999999999997],[1537761600,0.43319999999999997],[1537848000,0.41460000000000002],[1537934400,0.41639999999999999],[1538020800,0.41520000000000001],[1538107200,0.41020000000000001],[1538193600,0.40699999999999997],[1538280000,0.40699999999999997],[1538366400,0.40699999999999997],[1538452800,0.4042],[1538539200,0.40079999999999999],[1538625600,0.39710000000000001],[1538712000,0.3876],[1538798400,0.3861],[1538884800,0.3861],[1538971200,0.3861],[1539057600,0.39269999999999999],[1539144000,0.38319999999999999],[1539230400,0.3599],[1539316800,0.35699999999999998],[1539403200,0.3589],[1539489600,0.3589],[1539576000,0.3589],[1539662400,0.35720000000000002],[1539748800,0.36299999999999999],[1539835200,0.3528],[1539921600,0.3458],[1540008000,0.3427],[1540094400,0.3427],[1540180800,0.3427],[1540267200,0.34129999999999999],[1540353600,0.3422],[1540440000,0.33160000000000001],[1540526400,0.35410000000000003],[1540612800,0.36909999999999998],[1540699200,0.36909999999999998],[1540785600,0.36909999999999998],[1540872000,0.379],[1540958400,0.38650000000000001],[1541044800,0.38600000000000001],[1541131200,0.38469999999999999],[1541217600,0.38990000000000002],[1541304000,0.38990000000000002],[1541394000,0.38990000000000002],[1541480400,0.38250000000000001],[1541566800,0.38729999999999998],[1541653200,0.38850000000000001],[1541739600,0.39090000000000003],[1541826000,0.38150000000000001],[1541912400,0.38150000000000001],[1541998800,0.38150000000000001],[1542085200,0.37919999999999998],[1542171600,0.38700000000000001],[1542258000,0.38269999999999998],[1542344400,0.38190000000000002],[1542430800,0.38550000000000001],[1542517200,0.38550000000000001],[1542603600,0.38550000000000001],[1542690000,0.38790000000000002],[1542776400,0.38590000000000002],[1542862800,0.39050000000000001],[1542949200,0.39050000000000001],[1543035600,0.38579999999999998],[1543122000,0.38579999999999998],[1543208400,0.38579999999999998],[1543294800,0.3926],[1543381200,0.38990000000000002],[1543467600,0.3967],[1543554000,0.4002],[1543640400,0.40179999999999999],[1543726800,0.40179999999999999],[1543813200,0.40179999999999999],[1543899600,0.40179999999999999],[1543986000,0.39000000000000001],[1544072400,0.39000000000000001],[1544158800,0.37219999999999998],[1544245200,0.36080000000000001],[1544331600,0.36080000000000001],[1544418000,0.36080000000000001],[1544504400,0.35649999999999998],[1544590800,0.36270000000000002],[1544677200,0.3715],[1544763600,0.36890000000000001],[1544850000,0.36030000000000001],[1544936400,0.36030000000000001],[1545022800,0.36030000000000001],[1545109200,0.35680000000000001],[1545195600,0.35389999999999999],[1545282000,0.35099999999999998],[1545368400,0.34999999999999998],[1545454800,0.35360000000000003],[1545541200,0.35360000000000003],[1545627600,0.35360000000000003],[1545714000,0.34000000000000002],[1545800400,0.34000000000000002],[1545886800,0.33860000000000001],[1545973200,0.34549999999999997],[1546059600,0.34539999999999998],[1546146000,0.34539999999999998],[1546232400,0.34539999999999998],[1546318800,0.35099999999999998],[1546405200,0.35099999999999998],[1546491600,0.35420000000000001],[1546578000,0.33910000000000001],[1546664400,0.3508],[1546750800,0.3508],[1546837200,0.3508],[1546923600,0.34460000000000002],[1547010000,0.35970000000000002],[1547096400,0.37619999999999998],[1547182800,0.37459999999999999],[1547269200,0.36770000000000003],[1547355600,0.36770000000000003],[1547442000,0.36770000000000003],[1547528400,0.36959999999999998],[1547614800,0.36969999999999997],[1547701200,0.37030000000000002],[1547787600,0.37430000000000002],[1547874000,0.38179999999999997],[1547960400,0.38179999999999997],[1548046800,0.38179999999999997],[1548133200,0.38179999999999997],[1548219600,0.37609999999999999],[1548306000,0.36930000000000002],[1548392400,0.36699999999999999],[1548478800,0.36809999999999998],[1548565200,0.36809999999999998],[1548651600,0.36809999999999998],[1548738000,0.36580000000000001],[1548824400,0.36580000000000001],[1548910800,0.36409999999999998],[1548997200,0.3755],[1549083600,0.37459999999999999],[1549170000,0.37459999999999999],[1549256400,0.37459999999999999],[1549342800,0.37609999999999999],[1549429200,0.37369999999999998],[1549515600,0.36559999999999998],[1549602000,0.35630000000000001],[1549688400,0.35110000000000002],[1549774800,0.35110000000000002],[1549861200,0.35110000000000002],[1549947600,0.35439999999999999],[1550034000,0.36520000000000002],[1550120400,0.36730000000000002],[1550206800,0.36480000000000001],[1550293200,0.36680000000000001],[1550379600,0.36680000000000001],[1550466000,0.36680000000000001],[1550552400,0.36680000000000001],[1550638800,0.37040000000000001],[1550725200,0.36830000000000002],[1550811600,0.35820000000000002],[1550898000,0.36180000000000001],[1550984400,0.36180000000000001],[1551070800,0.36180000000000001],[1551157200,0.35720000000000002],[1551243600,0.3609],[1551330000,0.3453],[1551416400,0.34689999999999999],[1551502800,0.35049999999999998],[1551589200,0.35049999999999998],[1551675600,0.35049999999999998],[1551762000,0.35049999999999998],[1551848400,0.34510000000000002],[1551934800,0.32869999999999999],[1552021200,0.3291],[1552107600,0.32990000000000003],[1552194000,0.32990000000000003],[1552276800,0.32990000000000003],[1552363200,0.33139999999999997],[1552449600,null],[1554436800,0.34350000000000003],[1554523200,null],[1554782400,0.34379999999999999],[1554868800,0.34250000000000003],[1554955200,0.3468],[1555041600,0.3513],[1555128000,0.35680000000000001],[1555214400,0.35680000000000001],[1555300800,0.35680000000000001],[1555387200,0.35720000000000002],[1555473600,0.35680000000000001],[1555560000,0.36730000000000002],[1555646400,0.36720000000000003],[1555732800,0.36720000000000003],[1555819200,0.36720000000000003],[1555905600,0.36720000000000003],[1555992000,0.35780000000000001],[1556078400,0.36030000000000001],[1556164800,0.36130000000000001],[1556251200,0.35020000000000001],[1556337600,0.36120000000000002],[1556424000,0.36120000000000002],[1556510400,0.36120000000000002],[1556596800,0.35780000000000001],[1556683200,0.36680000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29499999999999998],[1430625600,0.29499999999999998],[1430712000,0.29499999999999998],[1430798400,0.29630000000000001],[1430884800,null],[1431144000,0.30370000000000003],[1431230400,0.30370000000000003],[1431316800,0.30370000000000003],[1431403200,0.3024],[1431489600,0.30099999999999999],[1431576000,0.32040000000000002],[1431662400,0.30020000000000002],[1431748800,0.30199999999999999],[1431835200,0.30199999999999999],[1431921600,0.30199999999999999],[1432008000,0.30430000000000001],[1432094400,0.30349999999999999],[1432180800,0.30640000000000001],[1432267200,0.31140000000000001],[1432353600,0.31319999999999998],[1432440000,0.31319999999999998],[1432526400,0.31319999999999998],[1432612800,0.31319999999999998],[1432699200,0.31390000000000001],[1432785600,0.31559999999999999],[1432872000,0.31480000000000002],[1432958400,0.31169999999999998],[1433044800,0.31169999999999998],[1433131200,0.31169999999999998],[1433217600,0.53110000000000002],[1433304000,0.48409999999999997],[1433390400,0.47149999999999997],[1433476800,0.50229999999999997],[1433563200,0.502],[1433649600,0.502],[1433736000,0.502],[1433822400,0.51080000000000003],[1433908800,0.48980000000000001],[1433995200,0.48649999999999999],[1434081600,0.48699999999999999],[1434168000,0.4884],[1434254400,0.4884],[1434340800,0.4884],[1434427200,0.47820000000000001],[1434513600,0.49249999999999999],[1434600000,0.48349999999999999],[1434686400,0.504],[1434772800,0.50290000000000001],[1434859200,0.50290000000000001],[1434945600,0.50290000000000001],[1435032000,0.51439999999999997],[1435118400,0.51700000000000002],[1435204800,0.49170000000000003],[1435291200,0.4849],[1435377600,0.48399999999999999],[1435464000,0.48399999999999999],[1435550400,0.48399999999999999],[1435636800,0.47670000000000001],[1435723200,0.498],[1435809600,0.49540000000000001],[1435896000,0.48709999999999998],[1435982400,0.48709999999999998],[1436068800,0.48709999999999998],[1436155200,0.48709999999999998],[1436241600,0.50149999999999995],[1436328000,0.50549999999999995],[1436414400,0.48830000000000001],[1436500800,0.49690000000000001],[1436587200,0.50429999999999997],[1436673600,0.50429999999999997],[1436760000,0.50429999999999997],[1436846400,0.58150000000000002],[1436932800,0.58620000000000005],[1437019200,0.58740000000000003],[1437105600,0.66090000000000004],[1437192000,0.67090000000000005],[1437278400,0.67090000000000005],[1437364800,0.67090000000000005],[1437451200,0.65710000000000002],[1437537600,0.64970000000000006],[1437624000,0.66100000000000003],[1437710400,0.63100000000000001],[1437796800,0.60740000000000005],[1437883200,0.60740000000000005],[1437969600,0.60740000000000005],[1438056000,0.61070000000000002],[1438142400,0.6341],[1438228800,0.62909999999999999],[1438315200,0.62819999999999998],[1438401600,0.63160000000000005],[1438488000,0.63160000000000005],[1438574400,0.63160000000000005],[1438660800,0.58440000000000003],[1438747200,0.57499999999999996],[1438833600,0.5766],[1438920000,0.54620000000000002],[1439006400,0.52990000000000004],[1439092800,0.52990000000000004],[1439179200,0.52990000000000004],[1439265600,0.53120000000000001],[1439352000,0.5151],[1439438400,0.51359999999999995],[1439524800,0.49969999999999998],[1439611200,0.48770000000000002],[1439697600,0.48770000000000002],[1439784000,0.48770000000000002],[1439870400,0.52100000000000002],[1439956800,0.48770000000000002],[1440043200,0.47039999999999998],[1440129600,0.45400000000000001],[1440216000,0.4703],[1440302400,0.4703],[1440388800,0.4703],[1440475200,0.45860000000000001],[1440561600,0.4713],[1440648000,0.4924],[1440734400,0.51000000000000001],[1440820800,0.50939999999999996],[1440907200,0.50939999999999996],[1440993600,0.50939999999999996],[1441080000,0.48039999999999999],[1441166400,0.46250000000000002],[1441252800,0.47760000000000002],[1441339200,0.45739999999999997],[1441425600,0.46939999999999998],[1441512000,0.46939999999999998],[1441598400,0.46939999999999998],[1441684800,0.46939999999999998],[1441771200,0.47820000000000001],[1441857600,0.46329999999999999],[1441944000,0.47099999999999997],[1442030400,0.49230000000000002],[1442116800,0.49230000000000002],[1442203200,0.49230000000000002],[1442289600,0.48649999999999999],[1442376000,0.49519999999999997],[1442462400,0.51300000000000001],[1442548800,0.58089999999999997],[1442635200,0.52249999999999996],[1442721600,0.52249999999999996],[1442808000,0.52249999999999996],[1442894400,0.44140000000000001],[1442980800,0.42970000000000003],[1443067200,0.41099999999999998],[1443153600,0.4017],[1443240000,0.37730000000000002],[1443326400,0.37730000000000002],[1443412800,0.37730000000000002],[1443499200,0.36299999999999999],[1443585600,0.34520000000000001],[1443672000,0.34639999999999999],[1443758400,0.36380000000000001],[1443844800,0.3947],[1443931200,0.3947],[1444017600,0.3947],[1444104000,0.40200000000000002],[1444190400,0.38600000000000001],[1444276800,0.39329999999999998],[1444363200,0.38190000000000002],[1444449600,0.39050000000000001],[1444536000,0.39050000000000001],[1444622400,0.39050000000000001],[1444708800,0.38929999999999998],[1444795200,0.37069999999999997],[1444881600,0.372],[1444968000,0.39329999999999998],[1445054400,0.38979999999999998],[1445140800,0.38979999999999998],[1445227200,0.38979999999999998],[1445313600,0.3881],[1445400000,0.38069999999999998],[1445486400,0.38159999999999999],[1445572800,0.37609999999999999],[1445659200,0.39710000000000001],[1445745600,0.39710000000000001],[1445832000,0.39710000000000001],[1445918400,0.3962],[1446004800,0.40479999999999999],[1446091200,0.41460000000000002],[1446177600,0.41070000000000001],[1446264000,0.41710000000000003],[1446350400,0.41710000000000003],[1446440400,0.41710000000000003],[1446526800,0.43330000000000002],[1446613200,0.443],[1446699600,0.44340000000000002],[1446786000,0.43790000000000001],[1446872400,0.44080000000000003],[1446958800,0.44080000000000003],[1447045200,0.44080000000000003],[1447131600,0.45500000000000002],[1447218000,0.45319999999999999],[1447304400,0.44130000000000003],[1447390800,0.44619999999999999],[1447477200,0.4335],[1447563600,0.4335],[1447650000,0.4335],[1447736400,0.40560000000000002],[1447822800,0.4229],[1447909200,0.44409999999999999],[1447995600,0.42909999999999998],[1448082000,0.44009999999999999],[1448168400,0.44009999999999999],[1448254800,0.44009999999999999],[1448341200,0.44330000000000003],[1448427600,0.44309999999999999],[1448514000,0.47370000000000001],[1448600400,0.47370000000000001],[1448686800,0.46689999999999998],[1448773200,0.46689999999999998],[1448859600,0.46689999999999998],[1448946000,0.46389999999999998],[1449032400,0.45440000000000003],[1449118800,0.44929999999999998],[1449205200,0.443],[1449291600,0.45169999999999999],[1449378000,0.45169999999999999],[1449464400,0.45169999999999999],[1449550800,0.44369999999999998],[1449637200,0.44850000000000001],[1449723600,0.43319999999999997],[1449810000,0.44009999999999999],[1449896400,0.42149999999999999],[1449982800,0.42149999999999999],[1450069200,0.42149999999999999],[1450155600,0.43340000000000001],[1450242000,0.4486],[1450328400,0.46729999999999999],[1450414800,0.45200000000000001],[1450501200,0.4592],[1450587600,0.4592],[1450674000,0.4592],[1450760400,0.46139999999999998],[1450846800,0.4597],[1450933200,0.46289999999999998],[1451019600,0.46089999999999998],[1451106000,0.46089999999999998],[1451192400,0.46089999999999998],[1451278800,0.46089999999999998],[1451365200,0.4531],[1451451600,0.46910000000000002],[1451538000,0.45839999999999997],[1451624400,0.45789999999999997],[1451710800,0.45789999999999997],[1451797200,0.45789999999999997],[1451883600,0.45789999999999997],[1451970000,0.4335],[1452056400,0.43490000000000001],[1452142800,0.40899999999999997],[1452229200,0.37569999999999998],[1452315600,0.36980000000000002],[1452402000,0.36980000000000002],[1452488400,0.36980000000000002],[1452574800,0.3382],[1452661200,0.35630000000000001],[1452747600,0.32179999999999997],[1452834000,0.33439999999999998],[1452920400,0.3261],[1453006800,0.3261],[1453093200,0.3261],[1453179600,0.3261],[1453266000,0.31309999999999999],[1453352400,0.32440000000000002],[1453438800,0.3231],[1453525200,0.33360000000000001],[1453611600,0.33360000000000001],[1453698000,0.33360000000000001],[1453784400,0.32750000000000001],[1453870800,0.3115],[1453957200,0.2949],[1454043600,0.29630000000000001],[1454130000,0.29110000000000003],[1454216400,0.29110000000000003],[1454302800,0.29110000000000003],[1454389200,null],[1457413200,0.30009999999999998],[1457499600,0.2883],[1457586000,null],[1459569600,0.29730000000000001],[1459656000,0.29730000000000001],[1459742400,0.29730000000000001],[1459828800,0.30980000000000002],[1459915200,0.30070000000000002],[1460001600,0.3241],[1460088000,0.31559999999999999],[1460174400,0.3044],[1460260800,0.3044],[1460347200,0.3044],[1460433600,0.3019],[1460520000,0.2994],[1460606400,0.30919999999999997],[1460692800,0.31090000000000001],[1460779200,0.30969999999999998],[1460865600,0.30969999999999998],[1460952000,0.30969999999999998],[1461038400,0.31490000000000001],[1461124800,0.31240000000000001],[1461211200,null],[1461297600,0.31080000000000002],[1461384000,0.31219999999999998],[1461470400,0.31219999999999998],[1461556800,0.31219999999999998],[1461643200,0.30790000000000001],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40289999999999998],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.4022],[1210132800,0.39800000000000002],[1210219200,null],[1210305600,0.4007],[1210392000,null],[1210910400,0.41649999999999998],[1210996800,0.4274],[1211083200,0.4274],[1211169600,0.4274],[1211256000,0.4304],[1211342400,0.43640000000000001],[1211428800,0.44629999999999997],[1211515200,0.443],[1211601600,0.4335],[1211688000,0.4335],[1211774400,0.4335],[1211860800,0.4335],[1211947200,0.43440000000000001],[1212033600,0.42999999999999999],[1212120000,0.42830000000000001],[1212206400,0.43640000000000001],[1212292800,0.43640000000000001],[1212379200,0.43640000000000001],[1212465600,0.43759999999999999],[1212552000,0.4425],[1212638400,0.4446],[1212724800,0.45729999999999998],[1212811200,0.46339999999999998],[1212897600,0.46339999999999998],[1212984000,0.46339999999999998],[1213070400,0.45900000000000002],[1213156800,0.45129999999999998],[1213243200,0.44969999999999999],[1213329600,0.44379999999999997],[1213416000,0.44569999999999999],[1213502400,0.44569999999999999],[1213588800,0.44569999999999999],[1213675200,0.44800000000000001],[1213761600,0.4607],[1213848000,0.45029999999999998],[1213934400,0.4511],[1214020800,0.45479999999999998],[1214107200,0.45479999999999998],[1214193600,0.45479999999999998],[1214280000,0.43909999999999999],[1214366400,0.438],[1214452800,0.4365],[1214539200,0.4234],[1214625600,0.438],[1214712000,0.438],[1214798400,0.438],[1214884800,0.4274],[1214971200,0.4279],[1215057600,0.42159999999999997],[1215144000,0.42109999999999997],[1215230400,0.42109999999999997],[1215316800,0.42109999999999997],[1215403200,0.42109999999999997],[1215489600,0.3987],[1215576000,0.4002],[1215662400,0.4194],[1215748800,0.42230000000000001],[1215835200,0.42559999999999998],[1215921600,0.42559999999999998],[1216008000,0.42559999999999998],[1216094400,0.43120000000000003],[1216180800,0.4254],[1216267200,0.42309999999999998],[1216353600,0.41760000000000003],[1216440000,0.41949999999999998],[1216526400,0.41949999999999998],[1216612800,0.41949999999999998],[1216699200,0.42109999999999997],[1216785600,0.42970000000000003],[1216872000,0.4178],[1216958400,0.42659999999999998],[1217044800,0.42520000000000002],[1217131200,0.42520000000000002],[1217217600,0.42520000000000002],[1217304000,0.42630000000000001],[1217390400,0.41260000000000002],[1217476800,0.42680000000000001],[1217563200,0.42099999999999999],[1217649600,0.41770000000000002],[1217736000,0.41770000000000002],[1217822400,0.41770000000000002],[1217908800,0.39989999999999998],[1217995200,0.3901],[1218081600,null],[1224648000,0.30009999999999998],[1224734400,0.29189999999999999],[1224820800,0.2949],[1224907200,0.308],[1224993600,0.308],[1225080000,0.308],[1225166400,0.29120000000000001],[1225252800,0.29670000000000002],[1225339200,0.31030000000000002],[1225425600,0.31040000000000001],[1225512000,0.30880000000000002],[1225598400,0.30880000000000002],[1225688400,0.30880000000000002],[1225774800,0.31169999999999998],[1225861200,0.31969999999999998],[1225947600,0.31040000000000001],[1226034000,0.30549999999999999],[1226120400,0.30719999999999997],[1226206800,0.30719999999999997],[1226293200,0.30719999999999997],[1226379600,0.30170000000000002],[1226466000,0.30620000000000003],[1226552400,0.26900000000000002],[1226638800,null],[1228194000,0.26340000000000002],[1228280400,0.27229999999999999],[1228366800,0.27650000000000002],[1228453200,0.28510000000000002],[1228539600,0.27850000000000003],[1228626000,0.27850000000000003],[1228712400,0.27850000000000003],[1228798800,null],[1234501200,0.29189999999999999],[1234587600,0.2944],[1234674000,0.2944],[1234760400,0.2944],[1234846800,0.2944],[1234933200,null],[1237608000,0.2591],[1237694400,0.2591],[1237780800,0.2591],[1237867200,null],[1239163200,0.27879999999999999],[1239249600,null],[1240372800,0.28639999999999999],[1240459200,null],[1241236800,0.3846],[1241323200,0.3846],[1241409600,0.3846],[1241496000,null],[1242100800,0.38650000000000001],[1242187200,null],[1242446400,0.37269999999999998],[1242532800,0.37269999999999998],[1242619200,0.37269999999999998],[1242705600,null],[1243483200,0.39069999999999999],[1243569600,null],[1246075200,0.41649999999999998],[1246161600,0.41649999999999998],[1246248000,0.41649999999999998],[1246334400,0.41720000000000002],[1246420800,0.41720000000000002],[1246507200,0.4128],[1246593600,0.47149999999999997],[1246680000,0.47149999999999997],[1246766400,0.47149999999999997],[1246852800,0.47149999999999997],[1246939200,0.46400000000000002],[1247025600,0.44340000000000002],[1247112000,0.42759999999999998],[1247198400,0.44419999999999998],[1247284800,0.46550000000000002],[1247371200,0.46550000000000002],[1247457600,0.46550000000000002],[1247544000,0.45810000000000001],[1247630400,0.45900000000000002],[1247716800,0.44719999999999999],[1247803200,0.44419999999999998],[1247889600,0.44479999999999997],[1247976000,0.44479999999999997],[1248062400,0.44479999999999997],[1248148800,0.4425],[1248235200,0.434],[1248321600,0.44269999999999998],[1248408000,0.4446],[1248494400,0.44590000000000002],[1248580800,0.44590000000000002],[1248667200,0.44590000000000002],[1248753600,0.45090000000000002],[1248840000,0.42709999999999998],[1248926400,0.44040000000000001],[1249012800,0.46970000000000001],[1249099200,0.44319999999999998],[1249185600,0.44319999999999998],[1249272000,0.44319999999999998],[1249358400,0.45140000000000002],[1249444800,0.47489999999999999],[1249531200,0.47199999999999998],[1249617600,0.47589999999999999],[1249704000,0.47660000000000002],[1249790400,0.47660000000000002],[1249876800,0.47660000000000002],[1249963200,0.47610000000000002],[1250049600,0.4733],[1250136000,0.47199999999999998],[1250222400,0.47489999999999999],[1250308800,0.4899],[1250395200,0.4899],[1250481600,0.4899],[1250568000,0.46889999999999998],[1250654400,0.4622],[1250740800,0.46239999999999998],[1250827200,0.46589999999999998],[1250913600,0.4627],[1251000000,0.4627],[1251086400,0.4627],[1251172800,0.51270000000000004],[1251259200,0.51029999999999998],[1251345600,0.50700000000000001],[1251432000,0.49830000000000002],[1251518400,0.50600000000000001],[1251604800,0.50600000000000001],[1251691200,0.50600000000000001],[1251777600,0.51429999999999998],[1251864000,0.49340000000000001],[1251950400,0.50549999999999995],[1252036800,0.52610000000000001],[1252123200,0.52439999999999998],[1252209600,0.52439999999999998],[1252296000,0.52439999999999998],[1252382400,0.52439999999999998],[1252468800,0.5272],[1252555200,0.52449999999999997],[1252641600,0.51849999999999996],[1252728000,0.505],[1252814400,0.505],[1252900800,0.505],[1252987200,0.50560000000000005],[1253073600,0.50209999999999999],[1253160000,0.51180000000000003],[1253246400,0.50219999999999998],[1253332800,0.49859999999999999],[1253419200,0.49859999999999999],[1253505600,0.49859999999999999],[1253592000,0.50800000000000001],[1253678400,0.50790000000000002],[1253764800,0.49490000000000001],[1253851200,0.48699999999999999],[1253937600,0.47199999999999998],[1254024000,0.47199999999999998],[1254110400,0.47199999999999998],[1254196800,0.45429999999999998],[1254283200,0.45540000000000003],[1254369600,0.46679999999999999],[1254456000,0.46750000000000003],[1254542400,0.46889999999999998],[1254628800,0.46889999999999998],[1254715200,0.46889999999999998],[1254801600,0.46810000000000002],[1254888000,0.47960000000000003],[1254974400,0.48599999999999999],[1255060800,0.48409999999999997],[1255147200,0.48159999999999997],[1255233600,0.48159999999999997],[1255320000,0.48159999999999997],[1255406400,0.48530000000000001],[1255492800,0.48670000000000002],[1255579200,0.49430000000000002],[1255665600,0.50539999999999996],[1255752000,0.49990000000000001],[1255838400,0.49990000000000001],[1255924800,0.49990000000000001],[1256011200,0.48859999999999998],[1256097600,0.47799999999999998],[1256184000,0.48559999999999998],[1256270400,0.48809999999999998],[1256356800,0.49819999999999998],[1256443200,0.49819999999999998],[1256529600,0.49819999999999998],[1256616000,0.48270000000000002],[1256702400,0.48349999999999999],[1256788800,0.48870000000000002],[1256875200,0.49120000000000003],[1256961600,0.501],[1257048000,0.501],[1257138000,0.501],[1257224400,0.49419999999999997],[1257310800,0.48180000000000001],[1257397200,0.50149999999999995],[1257483600,0.4929],[1257570000,0.4819],[1257656400,0.4819],[1257742800,0.4819],[1257829200,0.45079999999999998],[1257915600,null],[1264222800,0.4204],[1264309200,0.4204],[1264395600,0.4204],[1264482000,null],[1264568400,0.41170000000000001],[1264654800,0.42570000000000002],[1264741200,0.41930000000000001],[1264827600,0.41699999999999998],[1264914000,0.41699999999999998],[1265000400,0.41699999999999998],[1265086800,0.41970000000000002],[1265173200,0.4199],[1265259600,0.40949999999999998],[1265346000,null],[1269921600,0.45240000000000002],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1147147200,0.40560000000000002],[1147233600,0.41760000000000003],[1147320000,0.40620000000000001],[1147406400,null],[1151380800,0.3987],[1151467200,0.39929999999999999],[1151553600,0.41830000000000001],[1151640000,0.4425],[1151726400,0.44729999999999998],[1151812800,0.44729999999999998],[1151899200,0.44729999999999998],[1151985600,0.46410000000000001],[1152072000,0.46410000000000001],[1152158400,0.45290000000000002],[1152244800,0.45939999999999998],[1152331200,0.44619999999999999],[1152417600,0.44619999999999999],[1152504000,0.44619999999999999],[1152590400,0.442],[1152676800,0.45400000000000001],[1152763200,0.44990000000000002],[1152849600,0.44990000000000002],[1152936000,0.43990000000000001],[1153022400,0.43990000000000001],[1153108800,0.43990000000000001],[1153195200,0.44230000000000003],[1153281600,0.45079999999999998],[1153368000,0.46560000000000001],[1153454400,0.44950000000000001],[1153540800,0.44259999999999999],[1153627200,0.44259999999999999],[1153713600,0.44259999999999999],[1153800000,0.45889999999999997],[1153886400,0.45340000000000003],[1153972800,0.45810000000000001],[1154059200,0.4622],[1154145600,0.46929999999999999],[1154232000,0.46929999999999999],[1154318400,0.46929999999999999],[1154404800,0.46929999999999999],[1154491200,0.43859999999999999],[1154577600,0.39910000000000001],[1154664000,0.38929999999999998],[1154750400,0.39050000000000001],[1154836800,0.39050000000000001],[1154923200,0.39050000000000001],[1155009600,0.37280000000000002],[1155096000,0.38],[1155182400,0.37059999999999998],[1155268800,0.41799999999999998],[1155355200,0.42180000000000001],[1155441600,0.42180000000000001],[1155528000,0.42180000000000001],[1155614400,0.43909999999999999],[1155700800,0.44280000000000003],[1155787200,0.443],[1155873600,0.44259999999999999],[1155960000,0.44500000000000001],[1156046400,0.44500000000000001],[1156132800,0.44500000000000001],[1156219200,0.4355],[1156305600,0.43659999999999999],[1156392000,0.42499999999999999],[1156478400,0.42599999999999999],[1156564800,0.42049999999999998],[1156651200,0.42049999999999998],[1156737600,0.42049999999999998],[1156824000,0.44109999999999999],[1156910400,0.44479999999999997],[1156996800,0.44750000000000001],[1157083200,0.44829999999999998],[1157169600,0.44550000000000001],[1157256000,0.44550000000000001],[1157342400,0.44550000000000001],[1157428800,0.44550000000000001],[1157515200,0.45839999999999997],[1157601600,0.44750000000000001],[1157688000,0.45519999999999999],[1157774400,0.4657],[1157860800,0.4657],[1157947200,0.4657],[1158033600,0.45989999999999998],[1158120000,0.49249999999999999],[1158206400,0.49309999999999998],[1158292800,0.48120000000000002],[1158379200,0.47070000000000001],[1158465600,0.47070000000000001],[1158552000,0.47070000000000001],[1158638400,0.4829],[1158724800,0.47860000000000003],[1158811200,0.49070000000000003],[1158897600,0.49209999999999998],[1158984000,0.47110000000000002],[1159070400,0.47110000000000002],[1159156800,0.47110000000000002],[1159243200,0.48659999999999998],[1159329600,0.48999999999999999],[1159416000,0.48780000000000001],[1159502400,0.49480000000000002],[1159588800,0.49609999999999999],[1159675200,0.49609999999999999],[1159761600,0.49609999999999999],[1159848000,0.48770000000000002],[1159934400,0.48580000000000001],[1160020800,0.49959999999999999],[1160107200,0.52410000000000001],[1160193600,0.51219999999999999],[1160280000,0.51219999999999999],[1160366400,0.51219999999999999],[1160452800,0.52610000000000001],[1160539200,0.53910000000000002],[1160625600,0.53700000000000003],[1160712000,0.53839999999999999],[1160798400,0.53680000000000005],[1160884800,0.53680000000000005],[1160971200,0.53680000000000005],[1161057600,0.55130000000000001],[1161144000,0.54559999999999997],[1161230400,0.53190000000000004],[1161316800,0.5504],[1161403200,0.53490000000000004],[1161489600,0.53490000000000004],[1161576000,0.53490000000000004],[1161662400,0.53939999999999999],[1161748800,0.56089999999999995],[1161835200,0.58360000000000001],[1161921600,0.58630000000000004],[1162008000,0.57369999999999999],[1162094400,0.57369999999999999],[1162184400,0.57369999999999999],[1162270800,0.59940000000000004],[1162357200,0.59419999999999995],[1162443600,0.59040000000000004],[1162530000,0.53090000000000004],[1162616400,0.54400000000000004],[1162702800,0.54400000000000004],[1162789200,0.54400000000000004],[1162875600,0.55759999999999998],[1162962000,0.56069999999999998],[1163048400,0.51719999999999999],[1163134800,0.51739999999999997],[1163221200,0.51539999999999997],[1163307600,0.51539999999999997],[1163394000,0.51539999999999997],[1163480400,0.52439999999999998],[1163566800,0.54769999999999996],[1163653200,0.54330000000000001],[1163739600,0.53820000000000001],[1163826000,0.53090000000000004],[1163912400,0.53090000000000004],[1163998800,0.53090000000000004],[1164085200,0.52010000000000001],[1164171600,0.53169999999999995],[1164258000,0.54220000000000002],[1164344400,0.54220000000000002],[1164430800,0.5363],[1164517200,0.5363],[1164603600,0.5363],[1164690000,0.50409999999999999],[1164776400,0.51480000000000004],[1164862800,0.50719999999999998],[1164949200,0.50290000000000001],[1165035600,0.49430000000000002],[1165122000,0.49430000000000002],[1165208400,0.49430000000000002],[1165294800,0.5081],[1165381200,0.49490000000000001],[1165467600,0.49030000000000001],[1165554000,0.48859999999999998],[1165640400,0.49509999999999998],[1165726800,0.49509999999999998],[1165813200,0.49509999999999998],[1165899600,0.49819999999999998],[1165986000,0.4803],[1166072400,0.50219999999999998],[1166158800,0.50649999999999995],[1166245200,0.49869999999999998],[1166331600,0.49869999999999998],[1166418000,0.49869999999999998],[1166504400,0.49880000000000002],[1166590800,0.49819999999999998],[1166677200,0.49669999999999997],[1166763600,0.50070000000000003],[1166850000,0.50039999999999996],[1166936400,0.50039999999999996],[1167022800,0.50039999999999996],[1167109200,0.50039999999999996],[1167195600,0.48170000000000002],[1167282000,0.49719999999999998],[1167368400,0.50080000000000002],[1167454800,0.48349999999999999],[1167541200,0.48349999999999999],[1167627600,0.48349999999999999],[1167714000,0.48349999999999999],[1167800400,0.48349999999999999],[1167886800,0.48870000000000002],[1167973200,0.49790000000000001],[1168059600,0.48459999999999998],[1168146000,0.48459999999999998],[1168232400,0.48459999999999998],[1168318800,0.49059999999999998],[1168405200,0.47670000000000001],[1168491600,0.47520000000000001],[1168578000,0.47210000000000002],[1168664400,0.4803],[1168750800,0.4803],[1168837200,0.4803],[1168923600,0.4803],[1169010000,0.47820000000000001],[1169096400,0.47520000000000001],[1169182800,0.46539999999999998],[1169269200,0.45710000000000001],[1169355600,0.45710000000000001],[1169442000,0.45710000000000001],[1169528400,0.45540000000000003],[1169614800,0.46289999999999998],[1169701200,0.4778],[1169787600,0.4708],[1169874000,0.47349999999999998],[1169960400,0.47349999999999998],[1170046800,0.47349999999999998],[1170133200,0.48749999999999999],[1170219600,0.49020000000000002],[1170306000,0.49569999999999997],[1170392400,0.504],[1170478800,0.50009999999999999],[1170565200,0.50009999999999999],[1170651600,0.50009999999999999],[1170738000,0.5081],[1170824400,0.5131],[1170910800,0.52429999999999999],[1170997200,0.54800000000000004],[1171083600,0.53359999999999996],[1171170000,0.53359999999999996],[1171256400,0.53359999999999996],[1171342800,0.53600000000000003],[1171429200,0.53779999999999994],[1171515600,0.54020000000000001],[1171602000,0.54090000000000005],[1171688400,0.54869999999999997],[1171774800,0.54869999999999997],[1171861200,0.54869999999999997],[1171947600,0.54869999999999997],[1172034000,0.57569999999999999],[1172120400,0.57179999999999997],[1172206800,0.57899999999999996],[1172293200,0.57489999999999997],[1172379600,0.57489999999999997],[1172466000,0.57489999999999997],[1172552400,0.56679999999999997],[1172638800,0.52249999999999996],[1172725200,0.53139999999999998],[1172811600,0.52129999999999999],[1172898000,0.50049999999999994],[1172984400,0.50049999999999994],[1173070800,0.50049999999999994],[1173157200,0.48920000000000002],[1173243600,0.51080000000000003],[1173330000,0.49859999999999999],[1173416400,0.50180000000000002],[1173502800,0.49299999999999999],[1173589200,0.49299999999999999],[1173672000,0.49299999999999999],[1173758400,0.4975],[1173844800,0.4788],[1173931200,0.48130000000000001],[1174017600,0.4869],[1174104000,0.47410000000000002],[1174190400,0.47410000000000002],[1174276800,0.47410000000000002],[1174363200,0.4803],[1174449600,0.48909999999999998],[1174536000,0.50729999999999997],[1174622400,0.49980000000000002],[1174708800,0.49990000000000001],[1174795200,0.49990000000000001],[1174881600,0.49990000000000001],[1174968000,0.4965],[1175054400,0.48649999999999999],[1175140800,0.48209999999999997],[1175227200,0.47339999999999999],[1175313600,0.47670000000000001],[1175400000,0.47670000000000001],[1175486400,0.47670000000000001],[1175572800,0.47749999999999998],[1175659200,0.47989999999999999],[1175745600,0.47420000000000001],[1175832000,0.46600000000000003],[1175918400,0.46600000000000003],[1176004800,0.46600000000000003],[1176091200,0.46600000000000003],[1176177600,0.45810000000000001],[1176264000,0.45679999999999998],[1176350400,0.4506],[1176436800,0.4541],[1176523200,0.4597],[1176609600,0.4597],[1176696000,0.4597],[1176782400,0.46289999999999998],[1176868800,0.4627],[1176955200,0.45450000000000002],[1177041600,0.44719999999999999],[1177128000,0.44130000000000003],[1177214400,0.44130000000000003],[1177300800,0.44130000000000003],[1177387200,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623211200,0.33229999999999998],[1623297600,null],[1623729600,0.3347],[1623816000,0.34320000000000001],[1623902400,0.35060000000000002],[1623988800,0.36199999999999999],[1624075200,0.37119999999999997],[1624161600,0.37119999999999997],[1624248000,0.37119999999999997],[1624334400,0.37569999999999998],[1624420800,0.38619999999999999],[1624507200,0.39639999999999997],[1624593600,0.3805],[1624680000,0.38219999999999998],[1624766400,0.38219999999999998],[1624852800,0.38219999999999998],[1624939200,0.39560000000000001],[1625025600,0.39589999999999997],[1625112000,0.39979999999999999],[1625198400,0.39800000000000002],[1625284800,0.40079999999999999],[1625371200,0.40079999999999999],[1625457600,0.40079999999999999],[1625544000,0.40079999999999999],[1625630400,0.4178],[1625716800,0.42420000000000002],[1625803200,0.41660000000000003],[1625889600,0.4274],[1625976000,0.4274],[1626062400,0.4274],[1626148800,0.44159999999999999],[1626235200,0.43980000000000002],[1626321600,0.43099999999999999],[1626408000,0.43080000000000002],[1626494400,0.43059999999999998],[1626580800,0.43059999999999998],[1626667200,0.43059999999999998],[1626753600,0.43380000000000002],[1626840000,0.4365],[1626926400,0.44640000000000002],[1627012800,0.44769999999999999],[1627099200,0.45350000000000001],[1627185600,0.45350000000000001],[1627272000,0.45350000000000001],[1627358400,0.44829999999999998],[1627444800,0.44369999999999998],[1627531200,0.43159999999999998],[1627617600,0.4214],[1627704000,0.41959999999999997],[1627790400,0.41959999999999997],[1627876800,0.41959999999999997],[1627963200,0.39839999999999998],[1628049600,0.39910000000000001],[1628136000,0.39700000000000002],[1628222400,0.4052],[1628308800,0.4148],[1628395200,0.4148],[1628481600,0.4148],[1628568000,0.41839999999999999],[1628654400,0.41930000000000001],[1628740800,0.41870000000000002],[1628827200,0.42549999999999999],[1628913600,0.41499999999999998],[1629000000,0.41499999999999998],[1629086400,0.41499999999999998],[1629172800,0.41160000000000002],[1629259200,0.38869999999999999],[1629345600,0.38969999999999999],[1629432000,0.39200000000000002],[1629518400,0.39879999999999999],[1629604800,0.39879999999999999],[1629691200,0.39879999999999999],[1629777600,0.41270000000000001],[1629864000,0.41739999999999999],[1629950400,0.4234],[1630036800,0.42399999999999999],[1630123200,0.43430000000000002],[1630209600,0.43430000000000002],[1630296000,0.43430000000000002],[1630382400,0.44109999999999999],[1630468800,0.4355],[1630555200,0.43859999999999999],[1630641600,0.45150000000000001],[1630728000,0.45440000000000003],[1630814400,0.45440000000000003],[1630900800,0.45440000000000003],[1630987200,0.45440000000000003],[1631073600,0.44979999999999998],[1631160000,0.44900000000000001],[1631246400,0.46039999999999998],[1631332800,0.45569999999999999],[1631419200,0.45569999999999999],[1631505600,0.45569999999999999],[1631592000,0.43930000000000002],[1631678400,0.43569999999999998],[1631764800,0.44379999999999997],[1631851200,0.44219999999999998],[1631937600,0.43559999999999999],[1632024000,0.43559999999999999],[1632110400,0.43559999999999999],[1632196800,0.42020000000000002],[1632283200,0.42409999999999998],[1632369600,0.44109999999999999],[1632456000,0.45129999999999998],[1632542400,0.44109999999999999],[1632628800,0.44109999999999999],[1632715200,0.44109999999999999],[1632801600,0.43669999999999998],[1632888000,0.4173],[1632974400,0.39850000000000002],[1633060800,0.39829999999999999],[1633147200,0.3931],[1633233600,0.3931],[1633320000,0.3931],[1633406400,0.39069999999999999],[1633492800,0.39179999999999998],[1633579200,0.39679999999999999],[1633665600,0.40899999999999997],[1633752000,0.39579999999999999],[1633838400,0.39579999999999999],[1633924800,0.39579999999999999],[1634011200,0.39910000000000001],[1634097600,0.41670000000000001],[1634184000,0.41920000000000002],[1634270400,0.43430000000000002],[1634356800,0.45400000000000001],[1634443200,0.45400000000000001],[1634529600,0.45400000000000001],[1634616000,0.48149999999999998],[1634702400,0.4728],[1634788800,0.46820000000000001],[1634875200,0.48139999999999999],[1634961600,0.48220000000000002],[1635048000,0.48220000000000002],[1635134400,0.48220000000000002],[1635220800,0.48530000000000001],[1635307200,0.49049999999999999],[1635393600,0.50270000000000004],[1635480000,0.51590000000000003],[1635566400,0.50780000000000003],[1635652800,0.50780000000000003],[1635739200,0.50780000000000003],[1635825600,0.50990000000000002],[1635912000,0.48320000000000002],[1635998400,0.4481],[1636084800,0.44929999999999998],[1636171200,0.44080000000000003],[1636257600,0.44080000000000003],[1636347600,0.44080000000000003],[1636434000,0.4466],[1636520400,0.43909999999999999],[1636606800,0.44130000000000003],[1636693200,0.44800000000000001],[1636779600,0.4496],[1636866000,0.4496],[1636952400,0.4496],[1637038800,0.43719999999999998],[1637125200,0.441],[1637211600,0.42899999999999999],[1637298000,0.42309999999999998],[1637384400,0.43419999999999997],[1637470800,0.43419999999999997],[1637557200,0.43419999999999997],[1637643600,0.43930000000000002],[1637730000,0.42859999999999998],[1637816400,0.43159999999999998],[1637902800,0.43159999999999998],[1637989200,0.42749999999999999],[1638075600,0.42749999999999999],[1638162000,0.42749999999999999],[1638248400,0.4194],[1638334800,0.41320000000000001],[1638421200,0.38769999999999999],[1638507600,0.39329999999999998],[1638594000,0.36830000000000002],[1638680400,0.36830000000000002],[1638766800,0.36830000000000002],[1638853200,null],[1651636800,0.36549999999999999],[1651723200,0.41070000000000001],[1651809600,0.41299999999999998],[1651896000,0.38540000000000002],[1651982400,0.38540000000000002],[1652068800,0.38540000000000002],[1652155200,0.3609],[1652241600,0.35089999999999999],[1652328000,null],[1652500800,0.35549999999999998],[1652587200,0.35549999999999998],[1652673600,0.35549999999999998],[1652760000,null],[1653019200,0.35210000000000002],[1653105600,0.34889999999999999],[1653192000,0.34889999999999999],[1653278400,0.34889999999999999],[1653364800,0.36259999999999998],[1653451200,null],[1653537600,0.36380000000000001],[1653624000,0.38069999999999998],[1653710400,0.40360000000000001],[1653796800,0.40360000000000001],[1653883200,0.40360000000000001],[1653969600,0.40360000000000001],[1654056000,0.3911],[1654142400,0.3841],[1654228800,0.42830000000000001],[1654315200,0.42670000000000002],[1654401600,0.42670000000000002],[1654488000,0.42670000000000002],[1654574400,0.45629999999999998],[1654660800,0.4698],[1654747200,0.4647],[1654833600,0.4446],[1654920000,0.41880000000000001],[1655006400,0.41880000000000001],[1655092800,0.41880000000000001],[1655179200,0.39019999999999999],[1655265600,0.38090000000000002],[1655352000,0.38990000000000002],[1655438400,0.35070000000000001],[1655524800,0.3387],[1655611200,0.3387],[1655697600,0.3387],[1655784000,0.3387],[1655870400,0.3382],[1655956800,0.32579999999999998],[1656043200,0.33800000000000002],[1656129600,0.34360000000000002],[1656216000,0.34360000000000002],[1656302400,0.34360000000000002],[1656388800,0.34079999999999999],[1656475200,0.33160000000000001],[1656561600,0.32790000000000002],[1656648000,0.32190000000000002],[1656734400,0.33639999999999998],[1656820800,0.33639999999999998],[1656907200,0.33639999999999998],[1656993600,0.33639999999999998],[1657080000,0.3322],[1657166400,0.33360000000000001],[1657252800,0.3518],[1657339200,0.35089999999999999],[1657425600,0.35089999999999999],[1657512000,0.35089999999999999],[1657598400,0.3412],[1657684800,0.33239999999999997],[1657771200,0.33139999999999997],[1657857600,null],[1657944000,0.32329999999999998],[1658030400,0.32329999999999998],[1658116800,0.32329999999999998],[1658203200,0.3387],[1658289600,0.34849999999999998],[1658376000,0.37640000000000001],[1658462400,0.37909999999999999],[1658548800,0.3674],[1658635200,0.3674],[1658721600,0.3674],[1658808000,0.36559999999999998],[1658894400,0.35599999999999998],[1658980800,0.3765],[1659067200,0.3997],[1659153600,0.42080000000000001],[1659240000,0.42080000000000001],[1659326400,0.42080000000000001],[1659412800,0.4143],[1659499200,0.41720000000000002],[1659585600,0.38090000000000002],[1659672000,0.37259999999999999],[1659758400,0.3805],[1659844800,0.3805],[1659931200,0.3805],[1660017600,0.38679999999999998],[1660104000,0.37969999999999998],[1660190400,0.4032],[1660276800,0.41570000000000001],[1660363200,0.439],[1660449600,0.439],[1660536000,0.439],[1660622400,0.4259],[1660708800,0.41970000000000002],[1660795200,0.40229999999999999],[1660881600,0.42220000000000002],[1660968000,0.39950000000000002],[1661054400,0.39950000000000002],[1661140800,0.39950000000000002],[1661227200,0.37909999999999999],[1661313600,0.38319999999999999],[1661400000,0.38479999999999998],[1661486400,0.39360000000000001],[1661572800,0.37119999999999997],[1661659200,0.37119999999999997],[1661745600,0.37119999999999997],[1661832000,0.36709999999999998],[1661918400,null],[1662004800,0.3498],[1662091200,0.37009999999999998],[1662177600,0.35570000000000002],[1662264000,0.35570000000000002],[1662350400,0.35570000000000002],[1662436800,0.35570000000000002],[1662523200,0.36220000000000002],[1662609600,0.36980000000000002],[1662696000,0.37240000000000001],[1662782400,0.37990000000000002],[1662868800,0.37990000000000002],[1662955200,0.37990000000000002],[1663041600,0.37280000000000002],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.35549999999999998],[1684296000,0.35670000000000002],[1684382400,0.37309999999999999],[1684468800,0.38329999999999997],[1684555200,0.38129999999999997],[1684641600,0.38129999999999997],[1684728000,0.38129999999999997],[1684814400,0.38490000000000002],[1684900800,0.37559999999999999],[1684987200,0.37690000000000001],[1685073600,0.37259999999999999],[1685160000,0.38109999999999999],[1685246400,0.38109999999999999],[1685332800,0.38109999999999999],[1685419200,0.38109999999999999],[1685505600,0.37780000000000002],[1685592000,0.37859999999999999],[1685678400,0.39269999999999999],[1685764800,0.39429999999999998],[1685851200,0.39429999999999998],[1685937600,0.39429999999999998],[1686024000,0.39279999999999998],[1686110400,0.39710000000000001],[1686196800,0.3795],[1686283200,0.38109999999999999],[1686369600,0.38069999999999998],[1686456000,0.38069999999999998],[1686542400,0.38069999999999998],[1686628800,0.38779999999999998],[1686715200,0.38640000000000002],[1686801600,0.39419999999999999],[1686888000,0.41749999999999998],[1686974400,0.40989999999999999],[1687060800,0.40989999999999999],[1687147200,0.40989999999999999],[1687233600,0.40989999999999999],[1687320000,0.4108],[1687406400,0.40329999999999999],[1687492800,0.40029999999999999],[1687579200,0.3901],[1687665600,0.3901],[1687752000,0.3901],[1687838400,0.38669999999999999],[1687924800,0.39700000000000002],[1688011200,0.40379999999999999],[1688097600,0.40770000000000001],[1688184000,0.41249999999999998],[1688270400,0.41249999999999998],[1688356800,0.41249999999999998],[1688443200,0.40920000000000001],[1688529600,0.40920000000000001],[1688616000,0.41299999999999998],[1688702400,0.40720000000000001],[1688788800,0.40860000000000002],[1688875200,0.40860000000000002],[1688961600,0.40860000000000002],[1689048000,0.40710000000000002],[1689134400,0.40460000000000002],[1689220800,0.40210000000000001],[1689307200,0.41830000000000001],[1689393600,0.42599999999999999],[1689480000,0.42599999999999999],[1689566400,0.42599999999999999],[1689652800,0.43280000000000002],[1689739200,0.42480000000000001],[1689825600,0.4204],[1689912000,0.40870000000000001],[1689998400,0.40689999999999998],[1690084800,0.40689999999999998],[1690171200,0.40689999999999998],[1690257600,0.40550000000000003],[1690344000,0.40910000000000002],[1690430400,0.4143],[1690516800,0.39739999999999998],[1690603200,0.40339999999999998],[1690689600,0.40339999999999998],[1690776000,0.40339999999999998],[1690862400,0.4153],[1690948800,0.40679999999999999],[1691035200,0.3952],[1691121600,0.3992],[1691208000,0.39350000000000002],[1691294400,0.39350000000000002],[1691380800,0.39350000000000002],[1691467200,0.39250000000000002],[1691553600,0.38629999999999998],[1691640000,0.3846],[1691726400,0.38179999999999997],[1691812800,0.38],[1691899200,0.38],[1691985600,0.38],[1692072000,0.37869999999999998],[1692158400,0.37530000000000002],[1692244800,0.37409999999999999],[1692331200,0.37340000000000001],[1692417600,0.37280000000000002],[1692504000,0.37280000000000002],[1692590400,0.37280000000000002],[1692676800,0.376],[1692763200,0.37559999999999999],[1692849600,0.38229999999999997],[1692936000,0.43359999999999999],[1693022400,0.4446],[1693108800,0.4446],[1693195200,0.4446],[1693281600,0.44890000000000002],[1693368000,0.45500000000000002],[1693454400,0.46400000000000002],[1693540800,0.46239999999999998],[1693627200,0.4632],[1693713600,0.4632],[1693800000,0.4632],[1693886400,0.4632],[1693972800,0.46489999999999998],[1694059200,0.46820000000000001],[1694145600,0.4748],[1694232000,0.47110000000000002],[1694318400,0.47110000000000002],[1694404800,0.47110000000000002],[1694491200,0.47520000000000001],[1694577600,0.47060000000000002],[1694664000,0.47649999999999998],[1694750400,0.47449999999999998],[1694836800,0.47149999999999997],[1694923200,0.47149999999999997],[1695009600,0.47149999999999997],[1695096000,0.46779999999999999],[1695182400,0.46650000000000003],[1695268800,0.46700000000000003],[1695355200,0.55500000000000005],[1695441600,0.55559999999999998],[1695528000,0.55559999999999998],[1695614400,0.55559999999999998],[1695700800,0.55569999999999997],[1695787200,0.55579999999999996],[1695873600,0.55769999999999997],[1695960000,0.55820000000000003],[1696046400,0.55630000000000002],[1696132800,0.55630000000000002],[1696219200,0.55630000000000002],[1696305600,0.5524],[1696392000,0.55279999999999996],[1696478400,0.55789999999999995],[1696564800,0.55279999999999996],[1696651200,0.55259999999999998],[1696737600,0.55259999999999998],[1696824000,0.55259999999999998],[1696910400,0.55910000000000004],[1696996800,0.55800000000000005],[1697083200,0.56089999999999995],[1697169600,0.56359999999999999],[1697256000,0.56669999999999998],[1697342400,0.56669999999999998],[1697428800,0.56669999999999998],[1697515200,0.56330000000000002],[1697601600,0.5655],[1697688000,0.5655],[1697774400,0.56369999999999998],[1697860800,0.56279999999999997],[1697947200,0.56279999999999997],[1698033600,0.56279999999999997],[1698120000,0.56710000000000005],[1698206400,0.56369999999999998],[1698292800,0.56579999999999997],[1698379200,0.56379999999999997],[1698465600,0.56279999999999997],[1698552000,0.56279999999999997],[1698638400,0.56279999999999997],[1698724800,0.5615],[1698811200,0.56389999999999996],[1698897600,0.56030000000000002],[1698984000,0.56210000000000004],[1699070400,0.5534],[1699156800,0.5534],[1699246800,0.5534],[1699333200,0.55230000000000001],[1699419600,0.54569999999999996],[1699506000,0.54649999999999999],[1699592400,0.5484],[1699678800,0.54590000000000005],[1699765200,0.54590000000000005],[1699851600,0.54590000000000005],[1699938000,0.54790000000000005],[1700024400,0.5625],[1700110800,0.55579999999999996],[1700197200,0.55830000000000002],[1700283600,0.55400000000000005],[1700370000,0.55400000000000005],[1700456400,0.55400000000000005],[1700542800,0.55389999999999995],[1700629200,0.56010000000000004],[1700715600,0.55589999999999995],[1700802000,0.55589999999999995],[1700888400,0.55710000000000004],[1700974800,0.55710000000000004],[1701061200,0.55710000000000004],[1701147600,0.55500000000000005],[1701234000,0.55449999999999999],[1701320400,0.54379999999999995],[1701406800,0.54959999999999998],[1701493200,0.54900000000000004],[1701579600,0.54900000000000004],[1701666000,0.54900000000000004],[1701752400,0.54379999999999995],[1701838800,0.54179999999999995],[1701925200,0.54179999999999995],[1702011600,0.5393],[1702098000,0.53800000000000003],[1702184400,0.53800000000000003],[1702270800,0.53800000000000003],[1702357200,0.53710000000000002],[1702443600,0.53590000000000004],[1702530000,0.54039999999999999],[1702616400,0.54200000000000004],[1702702800,0.54469999999999996],[1702789200,0.54469999999999996],[1702875600,0.54469999999999996],[1702962000,0.54259999999999997],[1703048400,0.54249999999999998],[1703134800,0.54510000000000003],[1703221200,0.54210000000000003],[1703307600,0.54159999999999997],[1703394000,0.54159999999999997],[1703480400,0.54159999999999997],[1703566800,0.54159999999999997],[1703653200,0.54259999999999997],[1703739600,0.54300000000000004],[1703826000,0.5423],[1703912400,0.54520000000000002],[1703998800,0.54520000000000002],[1704085200,0.54520000000000002],[1704171600,0.54520000000000002],[1704258000,0.54890000000000005],[1704344400,0.54859999999999998],[1704430800,0.5484],[1704517200,0.54879999999999995],[1704603600,0.54879999999999995],[1704690000,0.54879999999999995],[1704776400,0.54300000000000004],[1704862800,0.54079999999999995],[1704949200,0.54190000000000005],[1705035600,0.5423],[1705122000,0.54349999999999998],[1705208400,0.54349999999999998],[1705294800,0.54349999999999998],[1705381200,0.54349999999999998],[1705467600,0.54010000000000002],[1705554000,0.53810000000000002],[1705640400,0.53600000000000003],[1705726800,0.53239999999999998],[1705813200,0.53239999999999998],[1705899600,0.53239999999999998],[1705986000,0.53010000000000002],[1706072400,0.52949999999999997],[1706158800,0.52739999999999998],[1706245200,0.52610000000000001],[1706331600,0.53190000000000004],[1706418000,0.53190000000000004],[1706504400,0.53190000000000004],[1706590800,0.53139999999999998],[1706677200,0.53639999999999999],[1706763600,0.53669999999999995],[1706850000,0.54000000000000004],[1706936400,0.53720000000000001],[1707022800,0.53720000000000001],[1707109200,0.53720000000000001],[1707195600,0.53259999999999996],[1707282000,0.53080000000000005],[1707368400,0.53739999999999999],[1707454800,0.5373],[1707541200,0.53580000000000005],[1707627600,0.53580000000000005],[1707714000,0.53580000000000005],[1707800400,0.53439999999999999],[1707886800,0.5393],[1707973200,0.53649999999999998],[1708059600,0.54079999999999995],[1708146000,0.55289999999999995],[1708232400,0.55289999999999995],[1708318800,0.55289999999999995],[1708405200,0.55289999999999995],[1708491600,0.55310000000000004],[1708578000,0.55859999999999999],[1708664400,0.55379999999999996],[1708750800,0.55100000000000005],[1708837200,0.55100000000000005],[1708923600,0.55100000000000005],[1709010000,0.5464],[1709096400,0.54459999999999997],[1709182800,0.54979999999999996],[1709269200,0.54930000000000001],[1709355600,0.54120000000000001],[1709442000,0.54120000000000001],[1709528400,0.54120000000000001],[1709614800,0.54249999999999998],[1709701200,0.54620000000000002],[1709787600,0.54469999999999996],[1709874000,0.54690000000000005],[1709960400,0.54720000000000002],[1710046800,0.54720000000000002],[1710129600,0.54720000000000002],[1710216000,0.55069999999999997],[1710302400,0.55169999999999997],[1710388800,0.55640000000000001],[1710475200,0.55969999999999998],[1710561600,0.56489999999999996],[1710648000,0.56489999999999996],[1710734400,0.56489999999999996],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305604800,0.33360000000000001],[1305691200,null],[1305864000,0.34039999999999998],[1305950400,null],[1309579200,0.34949999999999998],[1309665600,0.34949999999999998],[1309752000,0.34949999999999998],[1309838400,0.34949999999999998],[1309924800,0.3518],[1310011200,0.35670000000000002],[1310097600,0.35659999999999997],[1310184000,null],[1313208000,0.31830000000000003],[1313294400,0.31830000000000003],[1313380800,0.31830000000000003],[1313467200,null],[1314676800,0.3427],[1314763200,0.35239999999999999],[1314849600,0.35510000000000003],[1314936000,0.34310000000000002],[1315022400,0.33750000000000002],[1315108800,0.33750000000000002],[1315195200,0.33750000000000002],[1315281600,0.33750000000000002],[1315368000,0.33710000000000001],[1315454400,0.34799999999999998],[1315540800,0.3448],[1315627200,0.33090000000000003],[1315713600,0.33090000000000003],[1315800000,0.33090000000000003],[1315886400,0.3306],[1315972800,0.33789999999999998],[1316059200,0.34339999999999998],[1316145600,0.34610000000000002],[1316232000,0.34389999999999998],[1316318400,0.34389999999999998],[1316404800,0.34389999999999998],[1316491200,0.34570000000000001],[1316577600,0.34210000000000002],[1316664000,0.3322],[1316750400,0.32600000000000001],[1316836800,0.3271],[1316923200,0.3271],[1317009600,0.3271],[1317096000,0.3347],[1317182400,0.33710000000000001],[1317268800,0.32490000000000002],[1317355200,0.32940000000000003],[1317441600,0.32200000000000001],[1317528000,0.32200000000000001],[1317614400,0.32200000000000001],[1317700800,0.30790000000000001],[1317787200,0.32329999999999998],[1317873600,0.32929999999999998],[1317960000,0.33379999999999999],[1318046400,0.32969999999999999],[1318132800,0.32969999999999999],[1318219200,0.32969999999999999],[1318305600,0.33960000000000001],[1318392000,0.34410000000000002],[1318478400,0.3478],[1318564800,0.34939999999999999],[1318651200,0.35630000000000001],[1318737600,0.35630000000000001],[1318824000,0.35630000000000001],[1318910400,0.34899999999999998],[1318996800,0.3548],[1319083200,0.35249999999999998],[1319169600,0.3498],[1319256000,0.35859999999999997],[1319342400,0.35859999999999997],[1319428800,0.35859999999999997],[1319515200,0.36749999999999999],[1319601600,0.36159999999999998],[1319688000,0.36559999999999998],[1319774400,0.3735],[1319860800,0.3735],[1319947200,0.3735],[1320033600,0.3735],[1320120000,0.36580000000000001],[1320206400,0.35489999999999999],[1320292800,0.3679],[1320379200,0.37809999999999999],[1320465600,0.38479999999999998],[1320552000,0.38479999999999998],[1320642000,0.38479999999999998],[1320728400,0.38400000000000001],[1320814800,0.39240000000000003],[1320901200,0.37819999999999998],[1320987600,0.38319999999999999],[1321074000,0.39329999999999998],[1321160400,0.39329999999999998],[1321246800,0.39329999999999998],[1321333200,0.39379999999999998],[1321419600,0.3987],[1321506000,0.39710000000000001],[1321592400,0.38090000000000002],[1321678800,0.38219999999999998],[1321765200,0.38219999999999998],[1321851600,0.38219999999999998],[1321938000,0.37209999999999999],[1322024400,0.37169999999999997],[1322110800,0.3609],[1322197200,0.3609],[1322283600,0.35670000000000002],[1322370000,0.35670000000000002],[1322456400,0.35670000000000002],[1322542800,0.37009999999999998],[1322629200,0.37280000000000002],[1322715600,0.39119999999999999],[1322802000,0.3876],[1322888400,0.3831],[1322974800,0.3831],[1323061200,0.3831],[1323147600,0.38990000000000002],[1323234000,0.39379999999999998],[1323320400,0.3916],[1323406800,0.38440000000000002],[1323493200,0.39729999999999999],[1323579600,0.39729999999999999],[1323666000,0.39729999999999999],[1323752400,0.39000000000000001],[1323838800,0.38900000000000001],[1323925200,0.37559999999999999],[1324011600,0.37809999999999999],[1324098000,0.38400000000000001],[1324184400,0.38400000000000001],[1324270800,0.38400000000000001],[1324357200,0.38009999999999999],[1324443600,0.38340000000000002],[1324530000,0.38250000000000001],[1324616400,0.38450000000000001],[1324702800,0.38690000000000002],[1324789200,0.38690000000000002],[1324875600,0.38690000000000002],[1324962000,0.38690000000000002],[1325048400,0.3881],[1325134800,0.38009999999999999],[1325221200,0.3896],[1325307600,0.38529999999999998],[1325394000,0.38529999999999998],[1325480400,0.38529999999999998],[1325566800,0.38529999999999998],[1325653200,0.38779999999999998],[1325739600,0.3901],[1325826000,0.39090000000000003],[1325912400,0.3871],[1325998800,0.3871],[1326085200,0.3871],[1326171600,0.3926],[1326258000,0.39639999999999997],[1326344400,0.39879999999999999],[1326430800,0.40050000000000002],[1326517200,0.40210000000000001],[1326603600,0.40210000000000001],[1326690000,0.40210000000000001],[1326776400,0.40210000000000001],[1326862800,0.40799999999999997],[1326949200,0.40770000000000001],[1327035600,0.40949999999999998],[1327122000,0.39850000000000002],[1327208400,0.39850000000000002],[1327294800,0.39850000000000002],[1327381200,0.39679999999999999],[1327467600,0.39500000000000002],[1327554000,0.39900000000000002],[1327640400,0.39710000000000001],[1327726800,0.40000000000000002],[1327813200,0.40000000000000002],[1327899600,0.40000000000000002],[1327986000,0.40589999999999998],[1328072400,0.40289999999999998],[1328158800,0.40720000000000001],[1328245200,0.4037],[1328331600,0.41899999999999998],[1328418000,0.41899999999999998],[1328504400,0.41899999999999998],[1328590800,0.41670000000000001],[1328677200,0.41449999999999998],[1328763600,0.41499999999999998],[1328850000,0.4123],[1328936400,0.4138],[1329022800,0.4138],[1329109200,0.4138],[1329195600,0.41899999999999998],[1329282000,0.42180000000000001],[1329368400,0.4123],[1329454800,0.41770000000000002],[1329541200,0.41749999999999998],[1329627600,0.41749999999999998],[1329714000,0.41749999999999998],[1329800400,0.41749999999999998],[1329886800,0.4229],[1329973200,0.40960000000000002],[1330059600,0.40550000000000003],[1330146000,0.40250000000000002],[1330232400,0.40250000000000002],[1330318800,0.40250000000000002],[1330405200,0.40570000000000001],[1330491600,0.40589999999999998],[1330578000,0.40139999999999998],[1330664400,0.4042],[1330750800,0.40089999999999998],[1330837200,0.40089999999999998],[1330923600,0.40089999999999998],[1331010000,0.3987],[1331096400,0.38840000000000002],[1331182800,0.39079999999999998],[1331269200,0.39379999999999998],[1331355600,0.39800000000000002],[1331442000,0.39800000000000002],[1331524800,0.39800000000000002],[1331611200,0.39679999999999999],[1331697600,0.40089999999999998],[1331784000,0.3987],[1331870400,0.40060000000000001],[1331956800,0.3982],[1332043200,0.3982],[1332129600,0.3982],[1332216000,0.39389999999999997],[1332302400,0.38769999999999999],[1332388800,0.38850000000000001],[1332475200,0.36280000000000001],[1332561600,0.36580000000000001],[1332648000,0.36580000000000001],[1332734400,0.36580000000000001],[1332820800,0.36980000000000002],[1332907200,0.37659999999999999],[1332993600,0.37480000000000002],[1333080000,0.37509999999999999],[1333166400,0.37330000000000002],[1333252800,0.37330000000000002],[1333339200,0.37330000000000002],[1333425600,0.37280000000000002],[1333512000,0.3745],[1333598400,0.37190000000000001],[1333684800,0.37080000000000002],[1333771200,0.37080000000000002],[1333857600,0.37080000000000002],[1333944000,0.37080000000000002],[1334030400,0.3679],[1334116800,0.36349999999999999],[1334203200,0.3654],[1334289600,0.37119999999999997],[1334376000,0.36530000000000001],[1334462400,0.36530000000000001],[1334548800,0.36530000000000001],[1334635200,0.36349999999999999],[1334721600,0.36820000000000003],[1334808000,0.36649999999999999],[1334894400,0.36399999999999999],[1334980800,0.36320000000000002],[1335067200,0.36320000000000002],[1335153600,0.36320000000000002],[1335240000,0.3589],[1335326400,0.35980000000000001],[1335412800,0.36149999999999999],[1335499200,0.3589],[1335585600,0.36409999999999998],[1335672000,0.36409999999999998],[1335758400,0.36409999999999998],[1335844800,0.36049999999999999],[1335931200,null],[1336017600,0.3246],[1336104000,0.32619999999999999],[1336190400,0.32529999999999998],[1336276800,0.32529999999999998],[1336363200,0.32529999999999998],[1336449600,0.31940000000000002],[1336536000,0.31690000000000002],[1336622400,0.3155],[1336708800,0.31690000000000002],[1336795200,0.31719999999999998],[1336881600,0.31719999999999998],[1336968000,0.31719999999999998],[1337054400,0.31119999999999998],[1337140800,0.31280000000000002],[1337227200,0.31180000000000002],[1337313600,null],[1337400000,0.30420000000000003],[1337486400,0.30420000000000003],[1337572800,0.30420000000000003],[1337659200,0.31900000000000001],[1337745600,0.3327],[1337832000,0.33539999999999998],[1337918400,0.33929999999999999],[1338004800,0.33550000000000002],[1338091200,0.33550000000000002],[1338177600,0.33550000000000002],[1338264000,0.33550000000000002],[1338350400,0.3392],[1338436800,0.33169999999999999],[1338523200,0.32890000000000003],[1338609600,0.31919999999999998],[1338696000,0.31919999999999998],[1338782400,0.31919999999999998],[1338868800,0.31490000000000001],[1338955200,0.31509999999999999],[1339041600,0.3196],[1339128000,0.3246],[1339214400,0.32640000000000002],[1339300800,0.32640000000000002],[1339387200,0.32640000000000002],[1339473600,0.32329999999999998],[1339560000,0.3296],[1339646400,0.32140000000000002],[1339732800,0.3221],[1339819200,0.31819999999999998],[1339905600,0.31819999999999998],[1339992000,0.31819999999999998],[1340078400,0.32250000000000001],[1340164800,0.32219999999999999],[1340251200,0.31730000000000003],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40029999999999999],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42230000000000001],[1115870400,0.42149999999999999],[1115956800,0.43109999999999998],[1116043200,0.42330000000000001],[1116129600,0.42330000000000001],[1116216000,0.42330000000000001],[1116302400,0.41749999999999998],[1116388800,0.4083],[1116475200,0.42909999999999998],[1116561600,0.41949999999999998],[1116648000,0.42159999999999997],[1116734400,0.42159999999999997],[1116820800,0.42159999999999997],[1116907200,0.42220000000000002],[1116993600,0.41749999999999998],[1117080000,null],[1118721600,0.42109999999999997],[1118808000,0.42880000000000001],[1118894400,0.42670000000000002],[1118980800,0.44540000000000002],[1119067200,0.47310000000000002],[1119153600,0.47310000000000002],[1119240000,0.47310000000000002],[1119326400,0.48630000000000001],[1119412800,0.4844],[1119499200,0.4849],[1119585600,0.48849999999999999],[1119672000,0.47639999999999999],[1119758400,0.47639999999999999],[1119844800,0.47639999999999999],[1119931200,0.46579999999999999],[1120017600,0.46389999999999998],[1120104000,0.45960000000000001],[1120190400,0.4546],[1120276800,0.45129999999999998],[1120363200,0.45129999999999998],[1120449600,0.45129999999999998],[1120536000,0.45129999999999998],[1120622400,0.4632],[1120708800,0.46610000000000001],[1120795200,0.48380000000000001],[1120881600,0.49669999999999997],[1120968000,0.49669999999999997],[1121054400,0.49669999999999997],[1121140800,0.49280000000000002],[1121227200,0.49280000000000002],[1121313600,0.49009999999999998],[1121400000,0.49130000000000001],[1121486400,0.50380000000000003],[1121572800,0.50380000000000003],[1121659200,0.50380000000000003],[1121745600,0.505],[1121832000,0.50519999999999998],[1121918400,0.52990000000000004],[1122004800,0.5353],[1122091200,0.52459999999999996],[1122177600,0.52459999999999996],[1122264000,0.52459999999999996],[1122350400,0.50780000000000003],[1122436800,0.52829999999999999],[1122523200,0.51929999999999998],[1122609600,0.52139999999999997],[1122696000,0.51449999999999996],[1122782400,0.51449999999999996],[1122868800,0.51449999999999996],[1122955200,0.52959999999999996],[1123041600,0.54049999999999998],[1123128000,0.54169999999999996],[1123214400,0.53039999999999998],[1123300800,0.52070000000000005],[1123387200,0.52070000000000005],[1123473600,0.52070000000000005],[1123560000,0.51590000000000003],[1123646400,0.51749999999999996],[1123732800,0.5141],[1123819200,0.52010000000000001],[1123905600,0.52769999999999995],[1123992000,0.52769999999999995],[1124078400,0.52769999999999995],[1124164800,0.53480000000000005],[1124251200,0.54090000000000005],[1124337600,0.52929999999999999],[1124424000,0.53459999999999996],[1124510400,0.53610000000000002],[1124596800,0.53610000000000002],[1124683200,0.53610000000000002],[1124769600,0.53169999999999995],[1124856000,0.52839999999999998],[1124942400,0.51319999999999999],[1125028800,0.51859999999999995],[1125115200,0.52880000000000005],[1125201600,0.52880000000000005],[1125288000,0.52880000000000005],[1125374400,0.53239999999999998],[1125460800,0.53400000000000003],[1125547200,0.54600000000000004],[1125633600,0.59689999999999999],[1125720000,0.58499999999999996],[1125806400,0.58499999999999996],[1125892800,0.58499999999999996],[1125979200,0.58499999999999996],[1126065600,0.59840000000000004],[1126152000,0.61240000000000006],[1126238400,0.6119],[1126324800,0.59999999999999998],[1126411200,0.59999999999999998],[1126497600,0.59999999999999998],[1126584000,0.58889999999999998],[1126670400,0.57979999999999998],[1126756800,0.58009999999999995],[1126843200,0.58540000000000003],[1126929600,0.6038],[1127016000,0.6038],[1127102400,0.6038],[1127188800,0.58379999999999999],[1127275200,0.60129999999999995],[1127361600,0.58479999999999999],[1127448000,0.57740000000000002],[1127534400,0.57650000000000001],[1127620800,0.57650000000000001],[1127707200,0.57650000000000001],[1127793600,0.58489999999999998],[1127880000,0.59989999999999999],[1127966400,0.6109],[1128052800,0.61699999999999999],[1128139200,0.62919999999999998],[1128225600,0.62919999999999998],[1128312000,0.62919999999999998],[1128398400,0.59830000000000005],[1128484800,0.59570000000000001],[1128571200,0.57389999999999997],[1128657600,0.53669999999999995],[1128744000,0.53439999999999999],[1128830400,0.53439999999999999],[1128916800,0.53439999999999999],[1129003200,0.55459999999999998],[1129089600,0.52090000000000003],[1129176000,0.49590000000000001],[1129262400,0.50960000000000005],[1129348800,0.5161],[1129435200,0.5161],[1129521600,0.5161],[1129608000,0.51280000000000003],[1129694400,0.48159999999999997],[1129780800,0.49130000000000001],[1129867200,0.51559999999999995],[1129953600,0.51070000000000004],[1130040000,0.51070000000000004],[1130126400,0.51070000000000004],[1130212800,0.51190000000000002],[1130299200,0.50780000000000003],[1130385600,0.51949999999999996],[1130472000,0.51839999999999997],[1130558400,0.5212],[1130644800,0.5212],[1130734800,0.5212],[1130821200,0.5262],[1130907600,0.50139999999999996],[1130994000,0.47249999999999998],[1131080400,0.64149999999999996],[1131166800,0.62909999999999999],[1131253200,0.62909999999999999],[1131339600,0.62909999999999999],[1131426000,0.64359999999999995],[1131512400,0.63049999999999995],[1131598800,0.61829999999999996],[1131685200,0.66549999999999998],[1131771600,0.66539999999999999],[1131858000,0.66539999999999999],[1131944400,0.66539999999999999],[1132030800,0.66010000000000002],[1132117200,0.66039999999999999],[1132203600,0.66720000000000002],[1132290000,0.6714],[1132376400,0.67110000000000003],[1132462800,0.67110000000000003],[1132549200,0.67110000000000003],[1132635600,0.66439999999999999],[1132722000,0.66059999999999997],[1132808400,0.65249999999999997],[1132894800,0.65249999999999997],[1132981200,0.65439999999999998],[1133067600,0.65439999999999998],[1133154000,0.65439999999999998],[1133240400,0.64859999999999995],[1133326800,0.65369999999999995],[1133413200,0.67179999999999995],[1133499600,0.68500000000000005],[1133586000,0.68759999999999999],[1133672400,0.68759999999999999],[1133758800,0.68759999999999999],[1133845200,0.70150000000000001],[1133931600,0.69789999999999996],[1134018000,0.70109999999999995],[1134104400,0.6946],[1134190800,0.6875],[1134277200,0.6875],[1134363600,0.6875],[1134450000,0.68000000000000005],[1134536400,0.68999999999999995],[1134622800,0.71440000000000003],[1134709200,1.0369999999999999],[1134795600,1.032],[1134882000,1.032],[1134968400,1.032],[1135054800,1.0449999999999999],[1135141200,1.0409999999999999],[1135227600,1.0349999999999999],[1135314000,1.028],[1135400400,1.0209999999999999],[1135486800,1.0209999999999999],[1135573200,1.0209999999999999],[1135659600,1.0209999999999999],[1135746000,1.014],[1135832400,1.0169999999999999],[1135918800,1.0229999999999999],[1136005200,1.024],[1136091600,1.024],[1136178000,1.024],[1136264400,1.024],[1136350800,1.0169999999999999],[1136437200,1.022],[1136523600,1.012],[1136610000,1.0069999999999999],[1136696400,1.0069999999999999],[1136782800,1.0069999999999999],[1136869200,0.99780000000000002],[1136955600,0.9919],[1137042000,0.98529999999999995],[1137128400,0.98309999999999997],[1137214800,0.98609999999999998],[1137301200,0.98609999999999998],[1137387600,0.98609999999999998],[1137474000,0.98609999999999998],[1137560400,0.99450000000000005],[1137646800,0.99109999999999998],[1137733200,0.98350000000000004],[1137819600,0.99429999999999996],[1137906000,0.99429999999999996],[1137992400,0.99429999999999996],[1138078800,0.98919999999999997],[1138165200,0.98729999999999996],[1138251600,0.98819999999999997],[1138338000,0.97719999999999996],[1138424400,0.97529999999999994],[1138510800,0.97529999999999994],[1138597200,0.97529999999999994],[1138683600,0.98180000000000001],[1138770000,0.98340000000000005],[1138856400,0.97740000000000005],[1138942800,0.99119999999999997],[1139029200,0.99529999999999996],[1139115600,0.99529999999999996],[1139202000,0.99529999999999996],[1139288400,0.99209999999999998],[1139374800,0.98429999999999995],[1139461200,0.9788],[1139547600,0.97919999999999996],[1139634000,0.97729999999999995],[1139720400,0.97729999999999995],[1139806800,0.97729999999999995],[1139893200,0.98619999999999997],[1139979600,0.98429999999999995],[1140066000,0.97419999999999995],[1140152400,0.96970000000000001],[1140238800,0.97940000000000005],[1140325200,0.97940000000000005],[1140411600,0.97940000000000005],[1140498000,0.97940000000000005],[1140584400,0.98750000000000004],[1140670800,0.98050000000000004],[1140757200,0.97909999999999997],[1140843600,0.97160000000000002],[1140930000,0.97160000000000002],[1141016400,0.97160000000000002],[1141102800,0.96360000000000001],[1141189200,0.97209999999999996],[1141275600,0.9587],[1141362000,0.95789999999999997],[1141448400,0.96079999999999999],[1141534800,0.96079999999999999],[1141621200,0.96079999999999999],[1141707600,0.96740000000000004],[1141794000,0.98340000000000005],[1141880400,0.98499999999999999],[1141966800,0.995],[1142053200,0.99490000000000001],[1142139600,0.99490000000000001],[1142226000,0.99490000000000001],[1142312400,0.999],[1142398800,0.99299999999999999],[1142485200,0.99119999999999997],[1142571600,1.006],[1142658000,1.004],[1142744400,1.004],[1142830800,1.004],[1142917200,1.0029999999999999],[1143003600,1.0129999999999999],[1143090000,1.014],[1143176400,1.0229999999999999],[1143262800,1.016],[1143349200,1.016],[1143435600,1.016],[1143522000,1.022],[1143608400,1.03],[1143694800,1.0269999999999999],[1143781200,1.0249999999999999],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32190000000000002],[1588737600,0.33150000000000002],[1588824000,0.32440000000000002],[1588910400,0.33400000000000002],[1588996800,null],[1589256000,0.35770000000000002],[1589342400,0.34849999999999998],[1589428800,0.3548],[1589515200,0.36020000000000002],[1589601600,0.3584],[1589688000,0.3584],[1589774400,0.3584],[1589860800,0.35099999999999998],[1589947200,0.34039999999999998],[1590033600,0.34560000000000002],[1590120000,0.3523],[1590206400,0.35599999999999998],[1590292800,0.35599999999999998],[1590379200,0.35599999999999998],[1590465600,0.35599999999999998],[1590552000,0.3553],[1590638400,0.35089999999999999],[1590724800,0.37240000000000001],[1590811200,0.36199999999999999],[1590897600,0.36199999999999999],[1590984000,0.36199999999999999],[1591070400,0.36759999999999998],[1591156800,0.38950000000000001],[1591243200,0.40560000000000002],[1591329600,0.37640000000000001],[1591416000,0.38290000000000002],[1591502400,0.38290000000000002],[1591588800,0.38290000000000002],[1591675200,0.39700000000000002],[1591761600,0.39629999999999999],[1591848000,0.40429999999999999],[1591934400,0.38],[1592020800,0.3846],[1592107200,0.3846],[1592193600,0.3846],[1592280000,0.40200000000000002],[1592366400,0.40689999999999998],[1592452800,0.4088],[1592539200,0.41789999999999999],[1592625600,0.42749999999999999],[1592712000,0.42749999999999999],[1592798400,0.42749999999999999],[1592884800,0.43020000000000003],[1592971200,0.4284],[1593057600,0.41410000000000002],[1593144000,0.42909999999999998],[1593230400,0.41239999999999999],[1593316800,0.41239999999999999],[1593403200,0.41239999999999999],[1593489600,0.41770000000000002],[1593576000,0.42799999999999999],[1593662400,0.43969999999999998],[1593748800,0.439],[1593835200,0.439],[1593921600,0.439],[1594008000,0.439],[1594094400,0.43809999999999999],[1594180800,0.42820000000000003],[1594267200,0.43630000000000002],[1594353600,0.43490000000000001],[1594440000,0.43990000000000001],[1594526400,0.43990000000000001],[1594612800,0.43990000000000001],[1594699200,0.42399999999999999],[1594785600,0.44269999999999998],[1594872000,0.44259999999999999],[1594958400,0.42699999999999999],[1595044800,0.43059999999999998],[1595131200,0.43059999999999998],[1595217600,0.43059999999999998],[1595304000,0.43490000000000001],[1595390400,0.43359999999999999],[1595476800,0.44069999999999998],[1595563200,0.42709999999999998],[1595649600,0.4259],[1595736000,0.4259],[1595822400,0.4259],[1595908800,0.42920000000000003],[1595995200,0.42459999999999998],[1596081600,0.42430000000000001],[1596168000,0.41920000000000002],[1596254400,0.4214],[1596340800,0.4214],[1596427200,0.4214],[1596513600,0.42609999999999998],[1596600000,0.41980000000000001],[1596686400,0.43369999999999997],[1596772800,0.42299999999999999],[1596859200,0.42220000000000002],[1596945600,0.42220000000000002],[1597032000,0.42220000000000002],[1597118400,0.42299999999999999],[1597204800,0.41460000000000002],[1597291200,0.41649999999999998],[1597377600,0.42659999999999998],[1597464000,0.42009999999999997],[1597550400,0.42009999999999997],[1597636800,0.42009999999999997],[1597723200,0.4299],[1597809600,0.42870000000000003],[1597896000,0.4239],[1597982400,0.42620000000000002],[1598068800,0.42599999999999999],[1598155200,0.42599999999999999],[1598241600,0.42599999999999999],[1598328000,0.42630000000000001],[1598414400,0.42880000000000001],[1598500800,0.42320000000000002],[1598587200,0.42559999999999998],[1598673600,0.42380000000000001],[1598760000,0.42380000000000001],[1598846400,0.42380000000000001],[1598932800,0.4425],[1599019200,0.44619999999999999],[1599105600,0.44269999999999998],[1599192000,0.43509999999999999],[1599278400,0.42159999999999997],[1599364800,0.42159999999999997],[1599451200,0.42159999999999997],[1599537600,0.42159999999999997],[1599624000,null],[1600315200,0.43740000000000001],[1600401600,0.4486],[1600488000,0.45479999999999998],[1600574400,0.45479999999999998],[1600660800,0.45479999999999998],[1600747200,0.44679999999999997],[1600833600,0.50490000000000002],[1600920000,0.51649999999999996],[1601006400,0.51370000000000005],[1601092800,0.51300000000000001],[1601179200,0.51300000000000001],[1601265600,0.51300000000000001],[1601352000,0.51590000000000003],[1601438400,0.53190000000000004],[1601524800,0.54090000000000005],[1601611200,0.54590000000000005],[1601697600,0.54039999999999999],[1601784000,0.54039999999999999],[1601870400,0.54039999999999999],[1601956800,0.5514],[1602043200,0.55940000000000001],[1602129600,0.57340000000000002],[1602216000,0.57299999999999995],[1602302400,0.57740000000000002],[1602388800,0.57740000000000002],[1602475200,0.57740000000000002],[1602561600,0.58650000000000002],[1602648000,0.58320000000000005],[1602734400,0.57850000000000001],[1602820800,0.58379999999999999],[1602907200,0.59250000000000003],[1602993600,0.59250000000000003],[1603080000,0.59250000000000003],[1603166400,0.60109999999999997],[1603252800,0.5958],[1603339200,0.58009999999999995],[1603425600,0.59430000000000005],[1603512000,0.60929999999999995],[1603598400,0.60929999999999995],[1603684800,0.60929999999999995],[1603771200,0.60360000000000003],[1603857600,0.62],[1603944000,0.61499999999999999],[1604030400,0.624],[1604116800,0.5978],[1604203200,0.5978],[1604293200,0.5978],[1604379600,0.5837],[1604466000,0.57079999999999997],[1604552400,0.58789999999999998],[1604638800,0.59209999999999996],[1604725200,0.57909999999999995],[1604811600,0.57909999999999995],[1604898000,0.57909999999999995],[1604984400,0.56620000000000004],[1605070800,0.57579999999999998],[1605157200,0.57799999999999996],[1605243600,0.57909999999999995],[1605330000,0.57330000000000003],[1605416400,0.57330000000000003],[1605502800,0.57330000000000003],[1605589200,0.55520000000000003],[1605675600,0.56010000000000004],[1605762000,0.54010000000000002],[1605848400,0.54369999999999996],[1605934800,0.54830000000000001],[1606021200,0.54830000000000001],[1606107600,0.54830000000000001],[1606194000,0.54790000000000005],[1606280400,0.56259999999999999],[1606366800,0.57589999999999997],[1606453200,0.57589999999999997],[1606539600,0.58830000000000005],[1606626000,0.58830000000000005],[1606712400,0.58830000000000005],[1606798800,0.5988],[1606885200,0.58309999999999995],[1606971600,0.57489999999999997],[1607058000,0.54830000000000001],[1607144400,0.56040000000000001],[1607230800,0.56040000000000001],[1607317200,0.56040000000000001],[1607403600,0.57399999999999995],[1607490000,0.59119999999999995],[1607576400,0.59570000000000001],[1607662800,0.62329999999999997],[1607749200,0.63490000000000002],[1607835600,0.63490000000000002],[1607922000,0.63490000000000002],[1608008400,0.63759999999999994],[1608094800,0.63980000000000004],[1608181200,0.63729999999999998],[1608267600,0.64900000000000002],[1608354000,0.67020000000000002],[1608440400,0.67020000000000002],[1608526800,0.67020000000000002],[1608613200,0.65700000000000003],[1608699600,0.66579999999999995],[1608786000,0.66439999999999999],[1608872400,0.66180000000000005],[1608958800,0.66180000000000005],[1609045200,0.66180000000000005],[1609131600,0.66180000000000005],[1609218000,0.65390000000000004],[1609304400,0.63180000000000003],[1609390800,0.62129999999999996],[1609477200,0.60640000000000005],[1609563600,0.60640000000000005],[1609650000,0.60640000000000005],[1609736400,0.60640000000000005],[1609822800,0.5665],[1609909200,0.55100000000000005],[1609995600,0.5534],[1610082000,0.55589999999999995],[1610168400,0.56969999999999998],[1610254800,0.56969999999999998],[1610341200,0.56969999999999998],[1610427600,0.55500000000000005],[1610514000,0.55640000000000001],[1610600400,0.54390000000000005],[1610686800,0.52839999999999998],[1610773200,0.52410000000000001],[1610859600,0.52410000000000001],[1610946000,0.52410000000000001],[1611032400,0.52410000000000001],[1611118800,0.52690000000000003],[1611205200,0.54469999999999996],[1611291600,0.51900000000000002],[1611378000,0.53039999999999998],[1611464400,0.53039999999999998],[1611550800,0.53039999999999998],[1611637200,0.53420000000000001],[1611723600,0.50680000000000003],[1611810000,0.47610000000000002],[1611896400,0.51480000000000004],[1611982800,0.50929999999999997],[1612069200,0.50929999999999997],[1612155600,0.50929999999999997],[1612242000,0.51670000000000005],[1612328400,0.52459999999999996],[1612414800,0.50370000000000004],[1612501200,0.51480000000000004],[1612587600,0.52890000000000004],[1612674000,0.52890000000000004],[1612760400,0.52890000000000004],[1612846800,0.5363],[1612933200,0.52700000000000002],[1613019600,0.51670000000000005],[1613106000,0.52090000000000003],[1613192400,0.51259999999999994],[1613278800,0.51259999999999994],[1613365200,0.51259999999999994],[1613451600,0.51259999999999994],[1613538000,null],[1613624400,0.53410000000000002],[1613710800,0.52139999999999997],[1613797200,0.53169999999999995],[1613883600,0.53169999999999995],[1613970000,0.53169999999999995],[1614056400,0.52100000000000002],[1614142800,0.52270000000000005],[1614229200,0.51419999999999999],[1614315600,0.51000000000000001],[1614402000,0.51249999999999996],[1614488400,0.51249999999999996],[1614574800,0.51249999999999996],[1614661200,0.52059999999999995],[1614747600,0.52010000000000001],[1614834000,null],[1614920400,0.4869],[1615006800,0.50170000000000003],[1615093200,0.50170000000000003],[1615179600,0.50170000000000003],[1615266000,0.48270000000000002],[1615352400,0.50580000000000003],[1615438800,0.50729999999999997],[1615525200,0.54879999999999995],[1615611600,0.56059999999999999],[1615698000,0.56059999999999999],[1615780800,0.56059999999999999],[1615867200,0.55369999999999997],[1615953600,0.54000000000000004],[1616040000,0.54269999999999996],[1616126400,0.51619999999999999],[1616212800,0.54449999999999998],[1616299200,0.54449999999999998],[1616385600,0.54449999999999998],[1616472000,0.54400000000000004],[1616558400,0.52990000000000004],[1616644800,0.51529999999999998],[1616731200,0.51639999999999997],[1616817600,null],[1619496000,0.54259999999999997],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.45350000000000001],[1182312000,null],[1182484800,0.45979999999999999],[1182571200,0.45469999999999999],[1182657600,0.45469999999999999],[1182744000,0.45469999999999999],[1182830400,0.44919999999999999],[1182916800,0.44419999999999998],[1183003200,null],[1183089600,0.44479999999999997],[1183176000,0.47460000000000002],[1183262400,0.47460000000000002],[1183348800,0.47460000000000002],[1183435200,0.46879999999999999],[1183521600,0.48060000000000003],[1183608000,0.48060000000000003],[1183694400,0.47689999999999999],[1183780800,0.47989999999999999],[1183867200,0.47989999999999999],[1183953600,0.47989999999999999],[1184040000,0.49209999999999998],[1184126400,0.50049999999999994],[1184212800,0.50209999999999999],[1184299200,0.51070000000000004],[1184385600,0.51670000000000005],[1184472000,0.51670000000000005],[1184558400,0.51670000000000005],[1184644800,0.51639999999999997],[1184731200,0.50700000000000001],[1184817600,0.49370000000000003],[1184904000,0.49359999999999998],[1184990400,0.4859],[1185076800,0.4859],[1185163200,0.4859],[1185249600,0.47720000000000001],[1185336000,null],[1185422400,0.46329999999999999],[1185508800,0.46870000000000001],[1185595200,0.46920000000000001],[1185681600,0.46920000000000001],[1185768000,0.46920000000000001],[1185854400,0.48330000000000001],[1185940800,0.4733],[1186027200,0.49990000000000001],[1186113600,0.50190000000000001],[1186200000,0.504],[1186286400,0.504],[1186372800,0.504],[1186459200,0.50470000000000004],[1186545600,0.5111],[1186632000,0.5585],[1186718400,0.56110000000000004],[1186804800,0.53300000000000003],[1186891200,0.53300000000000003],[1186977600,0.53300000000000003],[1187064000,0.52510000000000001],[1187150400,0.50609999999999999],[1187236800,0.49930000000000002],[1187323200,0.51160000000000005],[1187409600,0.52339999999999998],[1187496000,0.52339999999999998],[1187582400,0.52339999999999998],[1187668800,0.51929999999999998],[1187755200,0.499],[1187841600,0.51829999999999998],[1187928000,0.51129999999999998],[1188014400,0.51559999999999995],[1188100800,0.51559999999999995],[1188187200,0.51559999999999995],[1188273600,0.51329999999999998],[1188360000,0.50649999999999995],[1188446400,0.5171],[1188532800,0.52090000000000003],[1188619200,0.54200000000000004],[1188705600,0.54200000000000004],[1188792000,0.54200000000000004],[1188878400,0.54200000000000004],[1188964800,0.54159999999999997],[1189051200,0.5504],[1189137600,0.54310000000000003],[1189224000,0.53490000000000004],[1189310400,0.53490000000000004],[1189396800,0.53490000000000004],[1189483200,0.5383],[1189569600,0.53949999999999998],[1189656000,0.53090000000000004],[1189742400,0.57740000000000002],[1189828800,0.58930000000000005],[1189915200,0.58930000000000005],[1190001600,0.58930000000000005],[1190088000,0.57430000000000003],[1190174400,0.59199999999999997],[1190260800,0.60409999999999997],[1190347200,0.59619999999999995],[1190433600,0.5958],[1190520000,0.5958],[1190606400,0.5958],[1190692800,0.58919999999999995],[1190779200,0.61299999999999999],[1190865600,0.61709999999999998],[1190952000,0.62760000000000005],[1191038400,0.61319999999999997],[1191124800,0.61319999999999997],[1191211200,0.61319999999999997],[1191297600,0.62780000000000002],[1191384000,0.63829999999999998],[1191470400,0.62849999999999995],[1191556800,0.64729999999999999],[1191643200,0.66110000000000002],[1191729600,0.66110000000000002],[1191816000,0.66110000000000002],[1191902400,0.66339999999999999],[1191988800,0.66500000000000004],[1192075200,0.66579999999999995],[1192161600,0.64059999999999995],[1192248000,0.64029999999999998],[1192334400,0.64029999999999998],[1192420800,0.64029999999999998],[1192507200,0.63639999999999997],[1192593600,0.62270000000000003],[1192680000,0.62780000000000002],[1192766400,0.6411],[1192852800,0.61839999999999995],[1192939200,0.61839999999999995],[1193025600,0.61839999999999995],[1193112000,0.62960000000000005],[1193198400,0.66180000000000005],[1193284800,0.65469999999999995],[1193371200,0.64249999999999996],[1193457600,0.64200000000000002],[1193544000,0.64200000000000002],[1193630400,0.64200000000000002],[1193716800,0.66300000000000003],[1193803200,0.65690000000000004],[1193889600,0.66379999999999995],[1193976000,0.61399999999999999],[1194062400,0.627],[1194148800,0.627],[1194238800,0.627],[1194325200,0.61829999999999996],[1194411600,0.65000000000000002],[1194498000,0.6079],[1194584400,0.59730000000000005],[1194670800,0.57210000000000005],[1194757200,0.57210000000000005],[1194843600,0.57210000000000005],[1194930000,0.56299999999999994],[1195016400,0.59019999999999995],[1195102800,0.58550000000000002],[1195189200,0.56740000000000002],[1195275600,0.57189999999999996],[1195362000,0.57189999999999996],[1195448400,0.57189999999999996],[1195534800,0.56520000000000004],[1195621200,0.55649999999999999],[1195707600,0.5534],[1195794000,0.5534],[1195880400,0.54800000000000004],[1195966800,0.54800000000000004],[1196053200,0.54800000000000004],[1196139600,0.55830000000000002],[1196226000,0.56989999999999996],[1196312400,0.60309999999999997],[1196398800,0.59499999999999997],[1196485200,0.59089999999999998],[1196571600,0.59089999999999998],[1196658000,0.59089999999999998],[1196744400,0.60309999999999997],[1196830800,0.6048],[1196917200,0.61739999999999995],[1197003600,0.61909999999999998],[1197090000,0.59009999999999996],[1197176400,0.59009999999999996],[1197262800,0.59009999999999996],[1197349200,0.58660000000000001],[1197435600,0.55379999999999996],[1197522000,0.60699999999999998],[1197608400,0.5968],[1197694800,0.60519999999999996],[1197781200,0.60519999999999996],[1197867600,0.60519999999999996],[1197954000,0.58479999999999999],[1198040400,0.59589999999999999],[1198126800,0.60580000000000001],[1198213200,0.62450000000000006],[1198299600,0.63970000000000005],[1198386000,0.63970000000000005],[1198472400,0.63970000000000005],[1198558800,0.65149999999999997],[1198645200,0.65149999999999997],[1198731600,0.65439999999999998],[1198818000,0.6341],[1198904400,0.64300000000000002],[1198990800,0.64300000000000002],[1199077200,0.64300000000000002],[1199163600,0.62549999999999994],[1199250000,0.62549999999999994],[1199336400,0.61660000000000004],[1199422800,0.61809999999999998],[1199509200,0.57720000000000005],[1199595600,0.57720000000000005],[1199682000,0.57720000000000005],[1199768400,0.55679999999999996],[1199854800,0.53039999999999998],[1199941200,0.52439999999999998],[1200027600,0.54159999999999997],[1200114000,0.50649999999999995],[1200200400,0.50649999999999995],[1200286800,0.50649999999999995],[1200373200,0.53010000000000002],[1200459600,0.50460000000000005],[1200546000,null],[1200632400,0.48089999999999999],[1200718800,0.47439999999999999],[1200805200,0.47439999999999999],[1200891600,0.47439999999999999],[1200978000,0.47439999999999999],[1201064400,0.46089999999999998],[1201150800,0.4521],[1201237200,0.46000000000000002],[1201323600,0.45829999999999999],[1201410000,0.45829999999999999],[1201496400,0.45829999999999999],[1201582800,0.47110000000000002],[1201669200,0.46010000000000001],[1201755600,0.46050000000000002],[1201842000,0.47389999999999999],[1201928400,0.48909999999999998],[1202014800,0.48909999999999998],[1202101200,0.48909999999999998],[1202187600,0.4844],[1202274000,0.46729999999999999],[1202360400,0.45600000000000002],[1202446800,0.47020000000000001],[1202533200,0.48270000000000002],[1202619600,0.48270000000000002],[1202706000,0.48270000000000002],[1202792400,0.48659999999999998],[1202878800,0.4819],[1202965200,0.51390000000000002],[1203051600,0.49730000000000002],[1203138000,0.49619999999999997],[1203224400,0.49619999999999997],[1203310800,0.49619999999999997],[1203397200,0.49619999999999997],[1203483600,0.48909999999999998],[1203570000,0.50439999999999996],[1203656400,null],[1203742800,0.49020000000000002],[1203829200,0.49020000000000002],[1203915600,0.49020000000000002],[1204002000,0.498],[1204088400,0.50349999999999995],[1204174800,0.50229999999999997],[1204261200,0.49680000000000002],[1204347600,null],[1204952400,0.45760000000000001],[1205038800,0.45760000000000001],[1205121600,0.45760000000000001],[1205208000,null],[1205294400,0.46229999999999999],[1205380800,null],[1206417600,0.50719999999999998],[1206504000,0.52139999999999997],[1206590400,0.52180000000000004],[1206676800,0.50419999999999998],[1206763200,null],[1207281600,0.5202],[1207368000,0.54339999999999999],[1207454400,0.54339999999999999],[1207540800,0.54339999999999999],[1207627200,0.55130000000000001],[1207713600,0.54410000000000003],[1207800000,0.5393],[1207886400,0.54279999999999995],[1207972800,0.52290000000000003],[1208059200,0.52290000000000003],[1208145600,0.52290000000000003],[1208232000,0.50780000000000003],[1208318400,0.51359999999999995],[1208404800,0.56620000000000004],[1208491200,0.55520000000000003],[1208577600,0.56140000000000001],[1208664000,0.56140000000000001],[1208750400,0.56140000000000001],[1208836800,0.56859999999999999],[1208923200,0.54879999999999995],[1209009600,0.56299999999999994],[1209096000,0.55710000000000004],[1209182400,0.56569999999999998],[1209268800,0.56569999999999998],[1209355200,0.56569999999999998],[1209441600,0.55969999999999998],[1209528000,0.56910000000000005],[1209614400,0.55910000000000004],[1209700800,null],[1210305600,0.40050000000000002],[1210392000,null],[1213243200,0.43990000000000001],[1213329600,0.439],[1213416000,0.44350000000000001],[1213502400,0.44350000000000001],[1213588800,0.44350000000000001],[1213675200,0.45140000000000002],[1213761600,0.45660000000000001],[1213848000,0.44409999999999999],[1213934400,0.44800000000000001],[1214020800,0.44490000000000002],[1214107200,0.44490000000000002],[1214193600,0.44490000000000002],[1214280000,0.438],[1214366400,0.4264],[1214452800,0.42980000000000002],[1214539200,0.4204],[1214625600,0.41880000000000001],[1214712000,0.41880000000000001],[1214798400,0.41880000000000001],[1214884800,0.4027],[1214971200,null],[1218081600,0.39789999999999998],[1218168000,0.39629999999999999],[1218254400,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4516],[1083729600,null],[1090036800,0.48709999999999998],[1090123200,0.48709999999999998],[1090209600,0.48709999999999998],[1090296000,0.48680000000000001],[1090382400,0.48149999999999998],[1090468800,null],[1090555200,0.48409999999999997],[1090641600,0.4783],[1090728000,0.4783],[1090814400,0.4783],[1090900800,0.47789999999999999],[1090987200,0.48099999999999998],[1091073600,0.48399999999999999],[1091160000,null],[1091505600,0.48720000000000002],[1091592000,0.49099999999999999],[1091678400,0.48849999999999999],[1091764800,0.48170000000000002],[1091851200,0.47139999999999999],[1091937600,0.47139999999999999],[1092024000,0.47139999999999999],[1092110400,0.47960000000000003],[1092196800,0.4768],[1092283200,0.48570000000000002],[1092369600,0.4854],[1092456000,0.48530000000000001],[1092542400,0.48530000000000001],[1092628800,0.48530000000000001],[1092715200,0.48349999999999999],[1092801600,0.47789999999999999],[1092888000,0.47710000000000002],[1092974400,0.47449999999999998],[1093060800,0.48099999999999998],[1093147200,0.48099999999999998],[1093233600,0.48099999999999998],[1093320000,0.47920000000000001],[1093406400,0.48249999999999998],[1093492800,0.48280000000000001],[1093579200,0.48480000000000001],[1093665600,0.4919],[1093752000,0.4919],[1093838400,0.4919],[1093924800,0.49220000000000003],[1094011200,0.50039999999999996],[1094097600,0.50580000000000003],[1094184000,0.50829999999999997],[1094270400,0.52300000000000002],[1094356800,0.52300000000000002],[1094443200,0.52300000000000002],[1094529600,0.52300000000000002],[1094616000,0.52259999999999995],[1094702400,0.52170000000000005],[1094788800,0.51000000000000001],[1094875200,0.50600000000000001],[1094961600,0.50600000000000001],[1095048000,0.50600000000000001],[1095134400,0.50649999999999995],[1095220800,0.50880000000000003],[1095307200,0.50839999999999996],[1095393600,null],[1095480000,0.50419999999999998],[1095566400,0.50419999999999998],[1095652800,0.50419999999999998],[1095739200,null],[1096344000,0.49959999999999999],[1096430400,null],[1367467200,0.3085],[1367553600,0.31109999999999999],[1367640000,0.31269999999999998],[1367726400,0.31269999999999998],[1367812800,0.31269999999999998],[1367899200,null],[1443240000,0.29499999999999998],[1443326400,0.29499999999999998],[1443412800,0.29499999999999998],[1443499200,0.28820000000000001],[1443585600,0.29270000000000002],[1443672000,0.2954],[1443758400,0.29580000000000001],[1443844800,null],[1444104000,0.30380000000000001],[1444190400,0.30220000000000002],[1444276800,null],[1444363200,0.30609999999999998],[1444449600,0.30830000000000002],[1444536000,0.30830000000000002],[1444622400,0.30830000000000002],[1444708800,0.31119999999999998],[1444795200,0.31140000000000001],[1444881600,0.30709999999999998],[1444968000,0.31140000000000001],[1445054400,0.31509999999999999],[1445140800,0.31509999999999999],[1445227200,0.31509999999999999],[1445313600,0.31440000000000001],[1445400000,0.31490000000000001],[1445486400,0.31630000000000003],[1445572800,0.32300000000000001],[1445659200,0.32269999999999999],[1445745600,0.32269999999999999],[1445832000,0.32269999999999999],[1445918400,0.32400000000000001],[1446004800,0.32500000000000001],[1446091200,0.31929999999999997],[1446177600,0.32540000000000002],[1446264000,0.32040000000000002],[1446350400,0.32040000000000002],[1446440400,0.32040000000000002],[1446526800,0.32490000000000002],[1446613200,0.3196],[1446699600,0.31519999999999998],[1446786000,0.31430000000000002],[1446872400,null],[1447131600,0.30520000000000003],[1447218000,0.30959999999999999],[1447304400,0.31240000000000001],[1447390800,0.30780000000000002],[1447477200,0.30570000000000003],[1447563600,0.30570000000000003],[1447650000,0.30570000000000003],[1447736400,0.31109999999999999],[1447822800,0.30830000000000002],[1447909200,0.31309999999999999],[1447995600,0.3145],[1448082000,0.31130000000000002],[1448168400,0.31130000000000002],[1448254800,0.31130000000000002],[1448341200,0.31509999999999999],[1448427600,0.31380000000000002],[1448514000,0.31140000000000001],[1448600400,0.31140000000000001],[1448686800,null],[1449118800,0.30930000000000002],[1449205200,0.30659999999999998],[1449291600,0.313],[1449378000,0.313],[1449464400,0.313],[1449550800,0.31590000000000001],[1449637200,0.31490000000000001],[1449723600,0.31180000000000002],[1449810000,0.31219999999999998],[1449896400,0.30919999999999997],[1449982800,0.30919999999999997],[1450069200,0.30919999999999997],[1450155600,0.31900000000000001],[1450242000,0.32150000000000001],[1450328400,0.32529999999999998],[1450414800,0.3241],[1450501200,0.31659999999999999],[1450587600,0.31659999999999999],[1450674000,0.31659999999999999],[1450760400,0.31979999999999997],[1450846800,0.3226],[1450933200,0.32490000000000002],[1451019600,0.32319999999999999],[1451106000,0.32319999999999999],[1451192400,0.32319999999999999],[1451278800,0.32319999999999999],[1451365200,0.32650000000000001],[1451451600,0.32940000000000003],[1451538000,0.32840000000000003],[1451624400,0.32479999999999998],[1451710800,0.32479999999999998],[1451797200,0.32479999999999998],[1451883600,0.32479999999999998],[1451970000,0.32369999999999999],[1452056400,0.33040000000000003],[1452142800,0.33200000000000002],[1452229200,0.3286],[1452315600,0.32479999999999998],[1452402000,0.32479999999999998],[1452488400,0.32479999999999998],[1452574800,0.32650000000000001],[1452661200,0.32779999999999998],[1452747600,0.3266],[1452834000,0.32929999999999998],[1452920400,0.3251],[1453006800,0.3251],[1453093200,0.3251],[1453179600,0.3251],[1453266000,0.32750000000000001],[1453352400,0.31819999999999998],[1453438800,0.32169999999999999],[1453525200,0.32619999999999999],[1453611600,0.32619999999999999],[1453698000,0.32619999999999999],[1453784400,0.31490000000000001],[1453870800,0.3206],[1453957200,0.3206],[1454043600,0.32969999999999999],[1454130000,0.33289999999999997],[1454216400,0.33289999999999997],[1454302800,0.33289999999999997],[1454389200,0.3352],[1454475600,0.33429999999999999],[1454562000,0.34089999999999998],[1454648400,0.33450000000000002],[1454734800,0.33650000000000002],[1454821200,0.33650000000000002],[1454907600,0.33650000000000002],[1454994000,0.33779999999999999],[1455080400,0.34160000000000001],[1455166800,0.3397],[1455253200,0.3301],[1455339600,0.33529999999999999],[1455426000,0.33529999999999999],[1455512400,0.33529999999999999],[1455598800,0.33529999999999999],[1455685200,0.33339999999999997],[1455771600,0.3387],[1455858000,0.33610000000000001],[1455944400,0.33439999999999998],[1456030800,0.33439999999999998],[1456117200,0.33439999999999998],[1456203600,0.3372],[1456290000,0.33850000000000002],[1456376400,0.33850000000000002],[1456462800,0.3407],[1456549200,0.33439999999999998],[1456635600,0.33439999999999998],[1456722000,0.33439999999999998],[1456808400,0.33179999999999998],[1456894800,0.33500000000000002],[1456981200,0.33679999999999999],[1457067600,0.3397],[1457154000,0.34200000000000003],[1457240400,0.34200000000000003],[1457326800,0.34200000000000003],[1457413200,0.33760000000000001],[1457499600,0.34029999999999999],[1457586000,0.33929999999999999],[1457672400,0.33939999999999998],[1457758800,0.3417],[1457845200,0.3417],[1457928000,0.3417],[1458014400,0.3453],[1458100800,0.34589999999999999],[1458187200,0.34960000000000002],[1458273600,0.3518],[1458360000,0.34749999999999998],[1458446400,0.34749999999999998],[1458532800,0.34749999999999998],[1458619200,0.34710000000000002],[1458705600,0.34110000000000001],[1458792000,0.34329999999999999],[1458878400,0.3417],[1458964800,0.3417],[1459051200,0.3417],[1459137600,0.3417],[1459224000,0.3448],[1459310400,0.34460000000000002],[1459396800,0.34670000000000001],[1459483200,0.34329999999999999],[1459569600,0.34620000000000001],[1459656000,0.34620000000000001],[1459742400,0.34620000000000001],[1459828800,0.34610000000000002],[1459915200,0.3463],[1460001600,0.34710000000000002],[1460088000,0.34770000000000001],[1460174400,0.35020000000000001],[1460260800,0.35020000000000001],[1460347200,0.35020000000000001],[1460433600,0.35020000000000001],[1460520000,0.35539999999999999],[1460606400,0.34649999999999997],[1460692800,0.34810000000000002],[1460779200,0.35020000000000001],[1460865600,0.35020000000000001],[1460952000,0.35020000000000001],[1461038400,0.35120000000000001],[1461124800,0.3569],[1461211200,0.3523],[1461297600,0.34010000000000001],[1461384000,0.3251],[1461470400,0.3251],[1461556800,0.3251],[1461643200,0.32269999999999999],[1461729600,0.31809999999999999],[1461816000,0.32229999999999998],[1461902400,0.32700000000000001],[1461988800,0.3306],[1462075200,0.3306],[1462161600,0.3306],[1462248000,null],[1462420800,0.30909999999999999],[1462507200,0.30959999999999999],[1462593600,0.31069999999999998],[1462680000,0.31069999999999998],[1462766400,0.31069999999999998],[1462852800,0.31],[1462939200,0.31290000000000001],[1463025600,0.3125],[1463112000,0.31819999999999998],[1463198400,0.31340000000000001],[1463284800,0.31340000000000001],[1463371200,0.31340000000000001],[1463457600,0.31309999999999999],[1463544000,null],[1463716800,0.30180000000000001],[1463803200,null],[1465963200,0.31230000000000002],[1466049600,null],[1466136000,0.31330000000000002],[1466222400,0.31330000000000002],[1466308800,0.31330000000000002],[1466395200,0.31330000000000002],[1466481600,null],[1466827200,0.31490000000000001],[1466913600,0.31490000000000001],[1467000000,0.31490000000000001],[1467086400,0.32100000000000001],[1467172800,0.32679999999999998],[1467259200,0.32900000000000001],[1467345600,0.33450000000000002],[1467432000,0.33550000000000002],[1467518400,0.33550000000000002],[1467604800,0.33550000000000002],[1467691200,0.33550000000000002],[1467777600,0.34110000000000001],[1467864000,0.3387],[1467950400,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.3085],[1367553600,0.30880000000000002],[1367640000,null],[1399694400,0.32200000000000001],[1399780800,0.32200000000000001],[1399867200,0.32200000000000001],[1399953600,null],[1400040000,0.32679999999999998],[1400126400,0.3296],[1400212800,0.32229999999999998],[1400299200,null],[1400558400,0.32219999999999999],[1400644800,0.3221],[1400731200,0.32279999999999998],[1400817600,0.32279999999999998],[1400904000,null],[1401508800,0.32440000000000002],[1401595200,0.32440000000000002],[1401681600,0.32440000000000002],[1401768000,null],[1405396800,0.33579999999999999],[1405483200,null],[1405656000,0.3367],[1405742400,0.3422],[1405828800,0.3422],[1405915200,0.3422],[1406001600,0.34389999999999998],[1406088000,0.34420000000000001],[1406174400,0.34910000000000002],[1406260800,0.34760000000000002],[1406347200,0.35110000000000002],[1406433600,0.35110000000000002],[1406520000,0.35110000000000002],[1406606400,0.34989999999999999],[1406692800,0.34599999999999997],[1406779200,0.34520000000000001],[1406865600,0.33729999999999999],[1406952000,0.33639999999999998],[1407038400,0.33639999999999998],[1407124800,0.33639999999999998],[1407211200,0.33910000000000001],[1407297600,0.33129999999999998],[1407384000,0.33040000000000003],[1407470400,0.33100000000000002],[1407556800,0.33389999999999997],[1407643200,0.33389999999999997],[1407729600,0.33389999999999997],[1407816000,0.33479999999999999],[1407902400,null],[1407988800,0.33589999999999998],[1408075200,0.33629999999999999],[1408161600,null],[1410321600,0.33350000000000002],[1410408000,0.33289999999999997],[1410494400,null],[1410840000,0.33200000000000002],[1410926400,0.33400000000000002],[1411012800,0.3357],[1411099200,0.3377],[1411185600,0.3392],[1411272000,0.3392],[1411358400,0.3392],[1411444800,0.33829999999999999],[1411531200,0.33279999999999998],[1411617600,0.3332],[1411704000,0.32940000000000003],[1411790400,0.32900000000000001],[1411876800,0.32900000000000001],[1411963200,0.32900000000000001],[1412049600,null],[1412222400,0.3256],[1412308800,null],[1412654400,0.33729999999999999],[1412740800,0.33029999999999998],[1412827200,0.33410000000000001],[1412913600,0.3322],[1413000000,0.33839999999999998],[1413086400,0.33839999999999998],[1413172800,0.33839999999999998],[1413259200,0.33279999999999998],[1413345600,0.33500000000000002],[1413432000,0.32329999999999998],[1413518400,null],[1413604800,0.33019999999999999],[1413691200,0.33019999999999999],[1413777600,0.33019999999999999],[1413864000,0.33379999999999999],[1413950400,0.34370000000000001],[1414036800,0.3372],[1414123200,0.33779999999999999],[1414209600,null],[1414814400,0.3387],[1414900800,0.3387],[1414990800,0.3387],[1415077200,null],[1415336400,0.34000000000000002],[1415422800,null],[1415682000,0.34100000000000003],[1415768400,0.34339999999999998],[1415854800,0.34260000000000002],[1415941200,0.34589999999999999],[1416027600,null],[1416546000,0.34389999999999998],[1416632400,null],[1416891600,0.34689999999999999],[1416978000,null],[1417582800,0.34460000000000002],[1417669200,0.3458],[1417755600,0.34420000000000001],[1417842000,null],[1418101200,0.34420000000000001],[1418187600,0.33960000000000001],[1418274000,0.33410000000000001],[1418360400,0.33339999999999997],[1418446800,null],[1418706000,0.32669999999999999],[1418792400,0.32490000000000002],[1418878800,0.32990000000000003],[1418965200,0.33979999999999999],[1419051600,0.34510000000000002],[1419138000,0.34510000000000002],[1419224400,0.34510000000000002],[1419310800,0.34549999999999997],[1419397200,0.34110000000000001],[1419483600,0.33960000000000001],[1419570000,0.33960000000000001],[1419656400,0.34160000000000001],[1419742800,0.34160000000000001],[1419829200,0.34160000000000001],[1419915600,0.34089999999999998],[1420002000,0.3422],[1420088400,0.33650000000000002],[1420174800,0.33650000000000002],[1420261200,null],[1420520400,0.33450000000000002],[1420606800,0.3342],[1420693200,0.33550000000000002],[1420779600,0.34010000000000001],[1420866000,0.33529999999999999],[1420952400,0.33529999999999999],[1421038800,0.33529999999999999],[1421125200,0.3387],[1421211600,0.33329999999999999],[1421298000,0.3281],[1421384400,0.33069999999999999],[1421470800,0.33279999999999998],[1421557200,0.33279999999999998],[1421643600,0.33279999999999998],[1421730000,0.33279999999999998],[1421816400,0.32950000000000002],[1421902800,0.33040000000000003],[1421989200,null],[1422594000,0.33510000000000001],[1422680400,0.33439999999999998],[1422766800,0.33439999999999998],[1422853200,0.33439999999999998],[1422939600,0.33889999999999998],[1423026000,0.34189999999999998],[1423112400,null],[1423285200,0.33779999999999999],[1423371600,0.33779999999999999],[1423458000,0.33779999999999999],[1423544400,null],[1424235600,0.3453],[1424322000,null],[1424494800,0.35410000000000003],[1424581200,0.35410000000000003],[1424667600,0.35410000000000003],[1424754000,0.35589999999999999],[1424840400,0.35510000000000003],[1424926800,0.35570000000000002],[1425013200,0.35720000000000002],[1425099600,0.3543],[1425186000,0.3543],[1425272400,0.3543],[1425358800,null],[1425531600,0.35060000000000002],[1425618000,0.35449999999999998],[1425704400,0.3478],[1425790800,0.3478],[1425873600,0.3478],[1425960000,0.34989999999999999],[1426046400,0.34620000000000001],[1426132800,0.34620000000000001],[1426219200,0.35520000000000002],[1426305600,0.35020000000000001],[1426392000,0.35020000000000001],[1426478400,0.35020000000000001],[1426564800,0.35730000000000001],[1426651200,0.35260000000000002],[1426737600,0.35670000000000002],[1426824000,0.35610000000000003],[1426910400,0.35859999999999997],[1426996800,0.35859999999999997],[1427083200,0.35859999999999997],[1427169600,null],[1427342400,0.3569],[1427428800,0.35759999999999997],[1427515200,0.35749999999999998],[1427601600,0.35749999999999998],[1427688000,0.35749999999999998],[1427774400,0.36159999999999998],[1427860800,0.35360000000000003],[1427947200,null],[1428033600,0.3523],[1428120000,0.3523],[1428206400,0.3523],[1428292800,0.3523],[1428379200,0.35570000000000002],[1428465600,null],[1429156800,0.35589999999999999],[1429243200,null],[1429329600,0.35249999999999998],[1429416000,0.35249999999999998],[1429502400,0.35249999999999998],[1429588800,0.35610000000000003],[1429675200,0.35870000000000002],[1429761600,0.36890000000000001],[1429848000,0.36969999999999997],[1429934400,0.37159999999999999],[1430020800,0.37159999999999999],[1430107200,0.37159999999999999],[1430193600,0.36780000000000002],[1430280000,0.36840000000000001],[1430366400,0.36520000000000002],[1430452800,0.36249999999999999],[1430539200,null],[1430884800,0.29430000000000001],[1430971200,null],[1431144000,0.29770000000000002],[1431230400,0.29770000000000002],[1431316800,0.29770000000000002],[1431403200,null],[1431662400,0.30349999999999999],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.30449999999999999],[1432094400,0.30640000000000001],[1432180800,0.30740000000000001],[1432267200,0.30940000000000001],[1432353600,0.30680000000000002],[1432440000,0.30680000000000002],[1432526400,0.30680000000000002],[1432612800,0.30680000000000002],[1432699200,0.3034],[1432785600,0.30420000000000003],[1432872000,0.30530000000000002],[1432958400,null],[1433217600,0.29899999999999999],[1433304000,0.2999],[1433390400,0.29759999999999998],[1433476800,0.29630000000000001],[1433563200,null],[1434168000,0.29749999999999999],[1434254400,0.29749999999999999],[1434340800,0.29749999999999999],[1434427200,null],[1434600000,0.29770000000000002],[1434686400,0.30530000000000002],[1434772800,0.30459999999999998],[1434859200,0.30459999999999998],[1434945600,0.30459999999999998],[1435032000,0.3039],[1435118400,0.30270000000000002],[1435204800,0.30020000000000002],[1435291200,0.29880000000000001],[1435377600,0.30509999999999998],[1435464000,0.30509999999999998],[1435550400,0.30509999999999998],[1435636800,0.30070000000000002],[1435723200,0.3019],[1435809600,0.30530000000000002],[1435896000,0.30509999999999998],[1435982400,0.30509999999999998],[1436068800,0.30509999999999998],[1436155200,0.30509999999999998],[1436241600,0.30769999999999997],[1436328000,0.31019999999999998],[1436414400,0.30530000000000002],[1436500800,0.30590000000000001],[1436587200,0.30969999999999998],[1436673600,0.30969999999999998],[1436760000,0.30969999999999998],[1436846400,0.30859999999999999],[1436932800,0.31080000000000002],[1437019200,0.30570000000000003],[1437105600,0.30830000000000002],[1437192000,0.30809999999999998],[1437278400,0.30809999999999998],[1437364800,0.30809999999999998],[1437451200,0.31090000000000001],[1437537600,0.30930000000000002],[1437624000,0.31790000000000002],[1437710400,0.31759999999999999],[1437796800,0.31780000000000003],[1437883200,0.31780000000000003],[1437969600,0.31780000000000003],[1438056000,0.31709999999999999],[1438142400,0.31850000000000001],[1438228800,0.32100000000000001],[1438315200,0.318],[1438401600,0.31709999999999999],[1438488000,0.31709999999999999],[1438574400,0.31709999999999999],[1438660800,0.31669999999999998],[1438747200,0.31740000000000002],[1438833600,0.31830000000000003],[1438920000,0.31900000000000001],[1439006400,0.31630000000000003],[1439092800,0.31630000000000003],[1439179200,0.31630000000000003],[1439265600,0.31929999999999997],[1439352000,0.32050000000000001],[1439438400,0.31929999999999997],[1439524800,0.31879999999999997],[1439611200,0.32190000000000002],[1439697600,0.32190000000000002],[1439784000,0.32190000000000002],[1439870400,0.32169999999999999],[1439956800,0.32419999999999999],[1440043200,0.32190000000000002],[1440129600,0.31530000000000002],[1440216000,0.30270000000000002],[1440302400,0.30270000000000002],[1440388800,0.30270000000000002],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3548],[1651636800,0.36480000000000001],[1651723200,0.37409999999999999],[1651809600,0.36859999999999998],[1651896000,0.36930000000000002],[1651982400,0.36930000000000002],[1652068800,0.36930000000000002],[1652155200,0.36880000000000002],[1652241600,0.36170000000000002],[1652328000,0.3629],[1652414400,0.36109999999999998],[1652500800,0.36009999999999998],[1652587200,0.36009999999999998],[1652673600,0.36009999999999998],[1652760000,0.35999999999999999],[1652846400,0.36890000000000001],[1652932800,0.3649],[1653019200,0.36199999999999999],[1653105600,0.35749999999999998],[1653192000,0.35749999999999998],[1653278400,0.35749999999999998],[1653364800,0.36099999999999999],[1653451200,0.36030000000000001],[1653537600,0.36559999999999998],[1653624000,0.37140000000000001],[1653710400,0.37680000000000002],[1653796800,0.37680000000000002],[1653883200,0.37680000000000002],[1653969600,0.37680000000000002],[1654056000,0.38250000000000001],[1654142400,0.38429999999999997],[1654228800,0.39129999999999998],[1654315200,0.39290000000000003],[1654401600,0.39290000000000003],[1654488000,0.39290000000000003],[1654574400,0.3992],[1654660800,0.40100000000000002],[1654747200,0.39789999999999998],[1654833600,0.40060000000000001],[1654920000,0.3896],[1655006400,0.3896],[1655092800,0.3896],[1655179200,0.37640000000000001],[1655265600,0.37790000000000001],[1655352000,0.37719999999999998],[1655438400,0.35799999999999998],[1655524800,0.34960000000000002],[1655611200,0.34960000000000002],[1655697600,0.34960000000000002],[1655784000,0.34960000000000002],[1655870400,0.35580000000000001],[1655956800,0.35010000000000002],[1656043200,0.33579999999999999],[1656129600,0.35089999999999999],[1656216000,0.35089999999999999],[1656302400,0.35089999999999999],[1656388800,0.35799999999999998],[1656475200,0.35699999999999998],[1656561600,0.35570000000000002],[1656648000,0.35499999999999998],[1656734400,0.35859999999999997],[1656820800,0.35859999999999997],[1656907200,0.35859999999999997],[1656993600,0.35859999999999997],[1657080000,0.34899999999999998],[1657166400,0.34510000000000002],[1657252800,0.3503],[1657339200,0.3483],[1657425600,0.3483],[1657512000,0.3483],[1657598400,0.34289999999999998],[1657684800,0.34620000000000001],[1657771200,0.3468],[1657857600,0.33850000000000002],[1657944000,0.33950000000000002],[1658030400,0.33950000000000002],[1658116800,0.33950000000000002],[1658203200,0.34110000000000001],[1658289600,0.35220000000000001],[1658376000,0.35449999999999998],[1658462400,0.36220000000000002],[1658548800,0.36099999999999999],[1658635200,0.36099999999999999],[1658721600,0.36099999999999999],[1658808000,0.36399999999999999],[1658894400,0.36759999999999998],[1658980800,0.37080000000000002],[1659067200,0.38229999999999997],[1659153600,0.3967],[1659240000,0.3967],[1659326400,0.3967],[1659412800,0.39100000000000001],[1659499200,0.38690000000000002],[1659585600,0.3775],[1659672000,null],[1661918400,0.3523],[1662004800,null],[1662091200,0.34939999999999999],[1662177600,0.34960000000000002],[1662264000,0.34960000000000002],[1662350400,0.34960000000000002],[1662436800,0.34960000000000002],[1662523200,0.35010000000000002],[1662609600,0.35520000000000002],[1662696000,null],[1662782400,0.35899999999999999],[1662868800,0.35899999999999999],[1662955200,0.35899999999999999],[1663041600,null],[1663646400,0.34510000000000002],[1663732800,null],[1664424000,0.32579999999999998],[1664510400,0.32200000000000001],[1664596800,0.31879999999999997],[1664683200,0.31879999999999997],[1664769600,0.31879999999999997],[1664856000,0.32729999999999998],[1664942400,0.34139999999999998],[1665028800,0.33779999999999999],[1665115200,0.33210000000000001],[1665201600,0.33100000000000002],[1665288000,0.33100000000000002],[1665374400,0.33100000000000002],[1665460800,0.33289999999999997],[1665547200,0.33589999999999998],[1665633600,0.33360000000000001],[1665720000,0.34229999999999999],[1665806400,0.33300000000000002],[1665892800,0.33300000000000002],[1665979200,0.33300000000000002],[1666065600,0.33939999999999998],[1666152000,0.34689999999999999],[1666238400,0.34189999999999998],[1666324800,0.33339999999999997],[1666411200,0.3468],[1666497600,0.3468],[1666584000,0.3468],[1666670400,0.35370000000000001],[1666756800,0.36199999999999999],[1666843200,0.36370000000000002],[1666929600,0.38629999999999998],[1667016000,0.38669999999999999],[1667102400,0.38669999999999999],[1667188800,0.38669999999999999],[1667275200,0.39200000000000002],[1667361600,0.39400000000000002],[1667448000,0.37519999999999998],[1667534400,0.37730000000000002],[1667620800,0.3926],[1667707200,0.3926],[1667797200,0.3926],[1667883600,0.39369999999999999],[1667970000,0.3901],[1668056400,0.38829999999999998],[1668142800,0.39169999999999999],[1668229200,0.39839999999999998],[1668315600,0.39839999999999998],[1668402000,0.39839999999999998],[1668488400,0.39560000000000001],[1668574800,0.39500000000000002],[1668661200,0.40100000000000002],[1668747600,0.40039999999999998],[1668834000,0.39760000000000001],[1668920400,0.39760000000000001],[1669006800,0.39760000000000001],[1669093200,0.39750000000000002],[1669179600,0.40670000000000001],[1669266000,0.41010000000000002],[1669352400,0.41010000000000002],[1669438800,0.40489999999999998],[1669525200,0.40489999999999998],[1669611600,0.40489999999999998],[1669698000,0.40770000000000001],[1669784400,0.4123],[1669870800,0.40939999999999999],[1669957200,0.4108],[1670043600,0.40820000000000001],[1670130000,0.40820000000000001],[1670216400,0.40820000000000001],[1670302800,0.39879999999999999],[1670389200,0.39710000000000001],[1670475600,0.39710000000000001],[1670562000,0.38750000000000001],[1670648400,0.38429999999999997],[1670734800,0.38429999999999997],[1670821200,0.38429999999999997],[1670907600,0.38379999999999997],[1670994000,0.38600000000000001],[1671080400,0.38550000000000001],[1671166800,0.38030000000000003],[1671253200,0.37769999999999998],[1671339600,0.37769999999999998],[1671426000,0.37769999999999998],[1671512400,0.37869999999999998],[1671598800,0.37940000000000002],[1671685200,0.3866],[1671771600,0.37990000000000002],[1671858000,0.38369999999999999],[1671944400,0.38369999999999999],[1672030800,0.38369999999999999],[1672117200,0.38369999999999999],[1672203600,0.3856],[1672290000,0.37830000000000003],[1672376400,0.378],[1672462800,0.37590000000000001],[1672549200,0.37590000000000001],[1672635600,0.37590000000000001],[1672722000,0.37590000000000001],[1672808400,0.37530000000000002],[1672894800,0.37680000000000002],[1672981200,0.37580000000000002],[1673067600,0.37919999999999998],[1673154000,0.37919999999999998],[1673240400,0.37919999999999998],[1673326800,0.38579999999999998],[1673413200,0.38990000000000002],[1673499600,0.39650000000000002],[1673586000,0.39600000000000002],[1673672400,0.3962],[1673758800,0.3962],[1673845200,0.3962],[1673931600,0.3962],[1674018000,0.39090000000000003],[1674104400,0.38740000000000002],[1674190800,0.37769999999999998],[1674277200,0.37969999999999998],[1674363600,0.37969999999999998],[1674450000,0.37969999999999998],[1674536400,0.38529999999999998],[1674622800,0.39639999999999997],[1674709200,0.39800000000000002],[1674795600,0.40660000000000002],[1674882000,0.40689999999999998],[1674968400,0.40689999999999998],[1675054800,0.40689999999999998],[1675141200,0.40489999999999998],[1675227600,0.4138],[1675314000,0.41920000000000002],[1675400400,0.4239],[1675486800,0.42209999999999998],[1675573200,0.42209999999999998],[1675659600,0.42209999999999998],[1675746000,0.42270000000000002],[1675832400,0.41980000000000001],[1675918800,0.41639999999999999],[1676005200,0.4143],[1676091600,0.4138],[1676178000,0.4138],[1676264400,0.4138],[1676350800,0.4143],[1676437200,0.41389999999999999],[1676523600,0.4158],[1676610000,0.45829999999999999],[1676696400,0.44929999999999998],[1676782800,0.44929999999999998],[1676869200,0.44929999999999998],[1676955600,0.44929999999999998],[1677042000,0.44159999999999999],[1677128400,0.43090000000000001],[1677214800,0.43180000000000002],[1677301200,0.43440000000000001],[1677387600,0.43440000000000001],[1677474000,0.43440000000000001],[1677560400,0.436],[1677646800,0.43459999999999999],[1677733200,0.43909999999999999],[1677819600,0.4481],[1677906000,0.45169999999999999],[1677992400,0.45169999999999999],[1678078800,0.45169999999999999],[1678165200,0.45090000000000002],[1678251600,0.4446],[1678338000,0.4461],[1678424400,0.43830000000000002],[1678510800,0.42170000000000002],[1678597200,0.42170000000000002],[1678680000,0.42170000000000002],[1678766400,0.40660000000000002],[1678852800,0.41239999999999999],[1678939200,0.40029999999999999],[1679025600,0.40039999999999998],[1679112000,0.38840000000000002],[1679198400,0.38840000000000002],[1679284800,0.38840000000000002],[1679371200,0.3947],[1679457600,0.40679999999999999],[1679544000,0.40010000000000001],[1679630400,0.39400000000000002],[1679716800,0.39829999999999999],[1679803200,0.39829999999999999],[1679889600,0.39829999999999999],[1679976000,0.40189999999999998],[1680062400,0.41070000000000001],[1680148800,0.41189999999999999],[1680235200,0.41239999999999999],[1680321600,0.41860000000000003],[1680408000,0.41860000000000003],[1680494400,0.41860000000000003],[1680580800,0.41980000000000001],[1680667200,0.41360000000000002],[1680753600,0.40620000000000001],[1680840000,0.39760000000000001],[1680926400,0.39760000000000001],[1681012800,0.39760000000000001],[1681099200,0.39760000000000001],[1681185600,0.40639999999999998],[1681272000,0.41399999999999998],[1681358400,0.42399999999999999],[1681444800,0.42949999999999999],[1681531200,0.43380000000000002],[1681617600,0.43380000000000002],[1681704000,0.43380000000000002],[1681790400,0.43259999999999998],[1681876800,0.44219999999999998],[1681963200,0.43940000000000001],[1682049600,0.44069999999999998],[1682136000,0.436],[1682222400,0.436],[1682308800,0.436],[1682395200,0.44429999999999997],[1682481600,0.43709999999999999],[1682568000,0.42820000000000003],[1682654400,0.43359999999999999],[1682740800,0.46410000000000001],[1682827200,0.46410000000000001],[1682913600,0.46410000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.4536],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.44479999999999997],[1084334400,0.44519999999999998],[1084420800,0.44669999999999999],[1084507200,0.45419999999999999],[1084593600,0.46189999999999998],[1084680000,0.46189999999999998],[1084766400,0.46189999999999998],[1084852800,0.46029999999999999],[1084939200,0.46179999999999999],[1085025600,0.46139999999999998],[1085112000,0.45639999999999997],[1085198400,0.46110000000000001],[1085284800,0.46110000000000001],[1085371200,0.46110000000000001],[1085457600,0.45479999999999998],[1085544000,0.45240000000000002],[1085630400,null],[1085803200,0.45450000000000002],[1085889600,0.45450000000000002],[1085976000,0.45450000000000002],[1086062400,0.45450000000000002],[1086148800,0.46239999999999998],[1086235200,0.47099999999999997],[1086321600,0.4758],[1086408000,0.47389999999999999],[1086494400,0.47389999999999999],[1086580800,0.47389999999999999],[1086667200,0.47260000000000002],[1086753600,0.47770000000000001],[1086840000,0.48120000000000002],[1086926400,0.48720000000000002],[1087012800,0.48720000000000002],[1087099200,0.48720000000000002],[1087185600,0.48720000000000002],[1087272000,0.4854],[1087358400,0.48359999999999997],[1087444800,0.48270000000000002],[1087531200,0.48680000000000001],[1087617600,0.48909999999999998],[1087704000,0.48909999999999998],[1087790400,0.48909999999999998],[1087876800,0.49380000000000002],[1087963200,0.48909999999999998],[1088049600,0.48830000000000001],[1088136000,0.49209999999999998],[1088222400,0.49099999999999999],[1088308800,0.49099999999999999],[1088395200,0.49099999999999999],[1088481600,0.4904],[1088568000,0.49280000000000002],[1088654400,0.49430000000000002],[1088740800,0.49940000000000001],[1088827200,0.50170000000000003],[1088913600,0.50170000000000003],[1089000000,0.50170000000000003],[1089086400,0.50170000000000003],[1089172800,0.52669999999999995],[1089259200,0.53900000000000003],[1089345600,0.5383],[1089432000,0.52680000000000005],[1089518400,0.52680000000000005],[1089604800,0.52680000000000005],[1089691200,0.52080000000000004],[1089777600,0.52280000000000004],[1089864000,0.52149999999999996],[1089950400,0.52639999999999998],[1090036800,null],[1179460800,0.41510000000000002],[1179547200,0.41760000000000003],[1179633600,0.41760000000000003],[1179720000,0.41760000000000003],[1179806400,null],[1180065600,0.42130000000000001],[1180152000,null],[1186632000,0.48530000000000001],[1186718400,0.48299999999999998],[1186804800,null],[1187323200,0.44340000000000002],[1187409600,0.46210000000000001],[1187496000,0.46210000000000001],[1187582400,0.46210000000000001],[1187668800,0.46239999999999998],[1187755200,0.44690000000000002],[1187841600,0.45529999999999998],[1187928000,0.45290000000000002],[1188014400,0.45610000000000001],[1188100800,0.45610000000000001],[1188187200,0.45610000000000001],[1188273600,0.45550000000000002],[1188360000,0.44550000000000001],[1188446400,0.45319999999999999],[1188532800,0.45540000000000003],[1188619200,0.45500000000000002],[1188705600,0.45500000000000002],[1188792000,0.45500000000000002],[1188878400,0.45500000000000002],[1188964800,0.45860000000000001],[1189051200,0.45450000000000002],[1189137600,0.46700000000000003],[1189224000,0.46010000000000001],[1189310400,0.46010000000000001],[1189396800,0.46010000000000001],[1189483200,0.4642],[1189569600,0.47420000000000001],[1189656000,0.47749999999999998],[1189742400,0.48409999999999997],[1189828800,0.49020000000000002],[1189915200,0.49020000000000002],[1190001600,0.49020000000000002],[1190088000,0.47360000000000002],[1190174400,0.47860000000000003],[1190260800,0.48430000000000001],[1190347200,0.47849999999999998],[1190433600,0.48020000000000002],[1190520000,0.48020000000000002],[1190606400,0.48020000000000002],[1190692800,null],[1191470400,0.51539999999999997],[1191556800,0.52549999999999997],[1191643200,0.53000000000000003],[1191729600,0.53000000000000003],[1191816000,0.53000000000000003],[1191902400,0.53129999999999999],[1191988800,0.54010000000000002],[1192075200,0.53500000000000003],[1192161600,0.53120000000000001],[1192248000,0.53820000000000001],[1192334400,0.53820000000000001],[1192420800,0.53820000000000001],[1192507200,0.52649999999999997],[1192593600,0.52410000000000001],[1192680000,0.52059999999999995],[1192766400,0.54600000000000004],[1192852800,0.53059999999999996],[1192939200,0.53059999999999996],[1193025600,0.53059999999999996],[1193112000,0.52510000000000001],[1193198400,0.54400000000000004],[1193284800,0.54959999999999998],[1193371200,0.5363],[1193457600,0.5363],[1193544000,0.5363],[1193630400,0.5363],[1193716800,0.54369999999999996],[1193803200,0.54049999999999998],[1193889600,0.54279999999999995],[1193976000,0.53269999999999995],[1194062400,0.53300000000000003],[1194148800,0.53300000000000003],[1194238800,0.53300000000000003],[1194325200,0.53510000000000002],[1194411600,0.54310000000000003],[1194498000,0.51870000000000005],[1194584400,0.5181],[1194670800,0.52329999999999999],[1194757200,0.52329999999999999],[1194843600,0.52329999999999999],[1194930000,0.51290000000000002],[1195016400,0.52739999999999998],[1195102800,0.52900000000000003],[1195189200,0.52349999999999997],[1195275600,0.51839999999999997],[1195362000,0.51839999999999997],[1195448400,0.51839999999999997],[1195534800,0.52190000000000003],[1195621200,0.53949999999999998],[1195707600,0.52459999999999996],[1195794000,0.52459999999999996],[1195880400,0.52559999999999996],[1195966800,0.52559999999999996],[1196053200,0.52559999999999996],[1196139600,0.51919999999999999],[1196226000,0.53879999999999995],[1196312400,0.55689999999999995],[1196398800,0.54910000000000003],[1196485200,0.55589999999999995],[1196571600,0.55589999999999995],[1196658000,0.55589999999999995],[1196744400,0.56069999999999998],[1196830800,0.56779999999999997],[1196917200,0.57410000000000005],[1197003600,0.58230000000000004],[1197090000,0.58020000000000005],[1197176400,0.58020000000000005],[1197262800,0.58020000000000005],[1197349200,0.58909999999999996],[1197435600,0.56989999999999996],[1197522000,0.57399999999999995],[1197608400,0.58430000000000004],[1197694800,0.58320000000000005],[1197781200,0.58320000000000005],[1197867600,0.58320000000000005],[1197954000,0.56920000000000004],[1198040400,0.57569999999999999],[1198126800,0.58169999999999999],[1198213200,0.59050000000000002],[1198299600,0.6079],[1198386000,0.6079],[1198472400,0.6079],[1198558800,0.60860000000000003],[1198645200,0.60860000000000003],[1198731600,0.61080000000000001],[1198818000,0.60240000000000005],[1198904400,0.61009999999999998],[1198990800,0.61009999999999998],[1199077200,0.61009999999999998],[1199163600,0.59360000000000002],[1199250000,0.59360000000000002],[1199336400,0.58530000000000004],[1199422800,0.59789999999999999],[1199509200,0.58299999999999996],[1199595600,0.58299999999999996],[1199682000,0.58299999999999996],[1199768400,0.58150000000000002],[1199854800,0.57440000000000002],[1199941200,0.56379999999999997],[1200027600,0.55089999999999995],[1200114000,0.57430000000000003],[1200200400,0.57430000000000003],[1200286800,0.57430000000000003],[1200373200,0.5827],[1200459600,0.56599999999999995],[1200546000,0.53859999999999997],[1200632400,0.5202],[1200718800,0.49590000000000001],[1200805200,0.49590000000000001],[1200891600,0.49590000000000001],[1200978000,0.49590000000000001],[1201064400,0.49130000000000001],[1201150800,0.50139999999999996],[1201237200,0.52170000000000005],[1201323600,0.50880000000000003],[1201410000,0.50880000000000003],[1201496400,0.50880000000000003],[1201582800,0.50609999999999999],[1201669200,0.51590000000000003],[1201755600,0.50970000000000004],[1201842000,0.5232],[1201928400,0.53390000000000004],[1202014800,0.53390000000000004],[1202101200,0.53390000000000004],[1202187600,0.52769999999999995],[1202274000,0.50839999999999996],[1202360400,0.50919999999999999],[1202446800,0.52659999999999996],[1202533200,0.53190000000000004],[1202619600,0.53190000000000004],[1202706000,0.53190000000000004],[1202792400,0.53649999999999998],[1202878800,0.54659999999999997],[1202965200,0.55910000000000004],[1203051600,0.54720000000000002],[1203138000,0.54700000000000004],[1203224400,0.54700000000000004],[1203310800,0.54700000000000004],[1203397200,0.54700000000000004],[1203483600,0.55330000000000001],[1203570000,0.54359999999999997],[1203656400,0.53420000000000001],[1203742800,0.53590000000000004],[1203829200,0.53590000000000004],[1203915600,0.53590000000000004],[1204002000,0.54559999999999997],[1204088400,0.54259999999999997],[1204174800,0.52929999999999999],[1204261200,0.53369999999999995],[1204347600,0.52100000000000002],[1204434000,0.52100000000000002],[1204520400,0.52100000000000002],[1204606800,0.52449999999999997],[1204693200,0.5262],[1204779600,0.53010000000000002],[1204866000,0.51949999999999996],[1204952400,0.49980000000000002],[1205038800,0.49980000000000002],[1205121600,0.49980000000000002],[1205208000,0.47210000000000002],[1205294400,0.48980000000000001],[1205380800,0.49220000000000003],[1205467200,0.48320000000000002],[1205553600,0.4879],[1205640000,0.4879],[1205726400,0.4879],[1205812800,0.48280000000000001],[1205899200,0.50580000000000003],[1205985600,0.50639999999999996],[1206072000,0.52690000000000003],[1206158400,0.52690000000000003],[1206244800,0.52690000000000003],[1206331200,0.52690000000000003],[1206417600,0.53739999999999999],[1206504000,0.54649999999999999],[1206590400,0.53839999999999999],[1206676800,0.54700000000000004],[1206763200,0.5403],[1206849600,0.5403],[1206936000,0.5403],[1207022400,0.53649999999999998],[1207108800,0.56000000000000005],[1207195200,0.55479999999999996],[1207281600,0.55049999999999999],[1207368000,0.55200000000000005],[1207454400,0.55200000000000005],[1207540800,0.55200000000000005],[1207627200,0.55459999999999998],[1207713600,0.55659999999999998],[1207800000,0.55349999999999999],[1207886400,0.53680000000000005],[1207972800,0.5262],[1208059200,0.5262],[1208145600,0.5262],[1208232000,0.52429999999999999],[1208318400,0.52439999999999998],[1208404800,0.53369999999999995],[1208491200,0.53869999999999996],[1208577600,0.54730000000000001],[1208664000,0.54730000000000001],[1208750400,0.54730000000000001],[1208836800,0.54649999999999999],[1208923200,0.53380000000000005],[1209009600,0.52949999999999997],[1209096000,0.50870000000000004],[1209182400,0.51919999999999999],[1209268800,0.51919999999999999],[1209355200,0.51919999999999999],[1209441600,0.51619999999999999],[1209528000,0.52100000000000002],[1209614400,0.51249999999999996],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.36940000000000001],[1591329600,0.36180000000000001],[1591416000,0.38740000000000002],[1591502400,0.38740000000000002],[1591588800,0.38740000000000002],[1591675200,0.39329999999999998],[1591761600,0.40239999999999998],[1591848000,0.40970000000000001],[1591934400,0.38829999999999998],[1592020800,0.40000000000000002],[1592107200,0.40000000000000002],[1592193600,0.40000000000000002],[1592280000,0.40300000000000002],[1592366400,0.40820000000000001],[1592452800,0.4027],[1592539200,0.4042],[1592625600,0.3911],[1592712000,0.3911],[1592798400,0.3911],[1592884800,0.38879999999999998],[1592971200,0.39379999999999998],[1593057600,0.37840000000000001],[1593144000,0.37759999999999999],[1593230400,0.374],[1593316800,0.374],[1593403200,0.374],[1593489600,0.37819999999999998],[1593576000,0.3836],[1593662400,0.38540000000000002],[1593748800,0.38919999999999999],[1593835200,0.38919999999999999],[1593921600,0.38919999999999999],[1594008000,0.38919999999999999],[1594094400,0.39979999999999999],[1594180800,0.3967],[1594267200,0.39639999999999997],[1594353600,0.39710000000000001],[1594440000,0.40100000000000002],[1594526400,0.40100000000000002],[1594612800,0.40100000000000002],[1594699200,0.39900000000000002],[1594785600,0.4088],[1594872000,0.41849999999999998],[1594958400,0.42749999999999999],[1595044800,0.4345],[1595131200,0.4345],[1595217600,0.4345],[1595304000,0.43459999999999999],[1595390400,0.44290000000000002],[1595476800,0.44879999999999998],[1595563200,0.45200000000000001],[1595649600,0.45090000000000002],[1595736000,0.45090000000000002],[1595822400,0.45090000000000002],[1595908800,0.46870000000000001],[1595995200,0.46729999999999999],[1596081600,0.4909],[1596168000,0.47649999999999998],[1596254400,0.48180000000000001],[1596340800,0.48180000000000001],[1596427200,0.48180000000000001],[1596513600,0.4728],[1596600000,0.48049999999999998],[1596686400,0.49280000000000002],[1596772800,0.48709999999999998],[1596859200,0.48730000000000001],[1596945600,0.48730000000000001],[1597032000,0.48730000000000001],[1597118400,0.48730000000000001],[1597204800,0.48820000000000002],[1597291200,0.496],[1597377600,0.49759999999999999],[1597464000,0.4955],[1597550400,0.4955],[1597636800,0.4955],[1597723200,0.49640000000000001],[1597809600,0.49540000000000001],[1597896000,0.49490000000000001],[1597982400,0.49340000000000001],[1598068800,0.502],[1598155200,0.502],[1598241600,0.502],[1598328000,0.51239999999999997],[1598414400,0.50509999999999999],[1598500800,0.50819999999999999],[1598587200,0.50270000000000004],[1598673600,0.50829999999999997],[1598760000,0.50829999999999997],[1598846400,0.50829999999999997],[1598932800,0.504],[1599019200,0.51739999999999997],[1599105600,0.52600000000000002],[1599192000,0.50339999999999996],[1599278400,0.50280000000000002],[1599364800,0.50280000000000002],[1599451200,0.50280000000000002],[1599537600,0.50280000000000002],[1599624000,0.50329999999999997],[1599710400,0.52659999999999996],[1599796800,0.50880000000000003],[1599883200,0.50639999999999996],[1599969600,0.50639999999999996],[1600056000,0.50639999999999996],[1600142400,0.51559999999999995],[1600228800,0.51800000000000002],[1600315200,0.51060000000000005],[1600401600,0.51070000000000004],[1600488000,0.50460000000000005],[1600574400,0.50460000000000005],[1600660800,0.50460000000000005],[1600747200,0.49380000000000002],[1600833600,0.497],[1600920000,0.47889999999999999],[1601006400,0.48549999999999999],[1601092800,0.49430000000000002],[1601179200,0.49430000000000002],[1601265600,0.49430000000000002],[1601352000,0.50519999999999998],[1601438400,0.50460000000000005],[1601524800,0.51390000000000002],[1601611200,0.51380000000000003],[1601697600,0.52310000000000001],[1601784000,0.52310000000000001],[1601870400,0.52310000000000001],[1601956800,0.52749999999999997],[1602043200,0.52929999999999999],[1602129600,0.55000000000000004],[1602216000,0.54879999999999995],[1602302400,0.54620000000000002],[1602388800,0.54620000000000002],[1602475200,0.54620000000000002],[1602561600,0.54690000000000005],[1602648000,0.5514],[1602734400,0.54630000000000001],[1602820800,0.55279999999999996],[1602907200,0.55349999999999999],[1602993600,0.55349999999999999],[1603080000,0.55349999999999999],[1603166400,0.54379999999999995],[1603252800,0.55049999999999999],[1603339200,0.55089999999999995],[1603425600,0.55700000000000005],[1603512000,0.5625],[1603598400,0.5625],[1603684800,0.5625],[1603771200,0.54449999999999998],[1603857600,0.52659999999999996],[1603944000,0.50680000000000003],[1604030400,0.50939999999999996],[1604116800,0.50739999999999996],[1604203200,0.50739999999999996],[1604293200,0.50739999999999996],[1604379600,0.52300000000000002],[1604466000,0.54090000000000005],[1604552400,0.52959999999999996],[1604638800,0.54659999999999997],[1604725200,0.55410000000000004],[1604811600,0.55410000000000004],[1604898000,0.55410000000000004],[1604984400,0.55369999999999997],[1605070800,0.55679999999999996],[1605157200,0.55810000000000004],[1605243600,0.55000000000000004],[1605330000,0.55759999999999998],[1605416400,0.55759999999999998],[1605502800,0.55759999999999998],[1605589200,0.56989999999999996],[1605675600,0.56430000000000002],[1605762000,0.55840000000000001],[1605848400,0.55840000000000001],[1605934800,0.55730000000000002],[1606021200,0.55730000000000002],[1606107600,0.55730000000000002],[1606194000,0.55559999999999998],[1606280400,0.55820000000000003],[1606366800,0.55769999999999997],[1606453200,0.55769999999999997],[1606539600,0.55620000000000003],[1606626000,0.55620000000000003],[1606712400,0.55620000000000003],[1606798800,0.56679999999999997],[1606885200,0.56410000000000005],[1606971600,0.5625],[1607058000,0.55449999999999999],[1607144400,0.56189999999999996],[1607230800,0.56189999999999996],[1607317200,0.56189999999999996],[1607403600,0.55979999999999996],[1607490000,0.56669999999999998],[1607576400,0.56579999999999997],[1607662800,0.55810000000000004],[1607749200,0.5393],[1607835600,0.5393],[1607922000,0.5393],[1608008400,0.54700000000000004],[1608094800,0.54720000000000002],[1608181200,0.53810000000000002],[1608267600,0.54949999999999999],[1608354000,0.53710000000000002],[1608440400,0.53710000000000002],[1608526800,0.53710000000000002],[1608613200,0.53069999999999995],[1608699600,0.53069999999999995],[1608786000,0.53049999999999997],[1608872400,0.53349999999999997],[1608958800,0.53349999999999997],[1609045200,0.53349999999999997],[1609131600,0.53349999999999997],[1609218000,0.52839999999999998],[1609304400,0.52769999999999995],[1609390800,0.53129999999999999],[1609477200,0.53220000000000001],[1609563600,0.53220000000000001],[1609650000,0.53220000000000001],[1609736400,0.53220000000000001],[1609822800,0.51719999999999999],[1609909200,0.52569999999999995],[1609995600,0.53290000000000004],[1610082000,0.52610000000000001],[1610168400,0.53159999999999996],[1610254800,0.53159999999999996],[1610341200,0.53159999999999996],[1610427600,0.53239999999999998],[1610514000,0.53139999999999998],[1610600400,0.53159999999999996],[1610686800,0.53600000000000003],[1610773200,0.5363],[1610859600,0.5363],[1610946000,0.5363],[1611032400,0.5363],[1611118800,0.5423],[1611205200,0.54949999999999999],[1611291600,0.53910000000000002],[1611378000,0.53800000000000003],[1611464400,0.53800000000000003],[1611550800,0.53800000000000003],[1611637200,0.54590000000000005],[1611723600,0.53149999999999997],[1611810000,0.50580000000000003],[1611896400,0.52749999999999997],[1611982800,0.51629999999999998],[1612069200,0.51629999999999998],[1612155600,0.51629999999999998],[1612242000,0.51459999999999995],[1612328400,0.51929999999999998],[1612414800,0.51949999999999996],[1612501200,0.5302],[1612587600,0.53069999999999995],[1612674000,0.53069999999999995],[1612760400,0.53069999999999995],[1612846800,0.52400000000000002],[1612933200,0.50700000000000001],[1613019600,0.52510000000000001],[1613106000,0.52180000000000004],[1613192400,0.53300000000000003],[1613278800,0.53300000000000003],[1613365200,0.53300000000000003],[1613451600,0.53300000000000003],[1613538000,0.56159999999999999],[1613624400,0.55189999999999995],[1613710800,0.55349999999999999],[1613797200,0.55159999999999998],[1613883600,0.55159999999999998],[1613970000,0.55159999999999998],[1614056400,0.55179999999999996],[1614142800,0.55210000000000004],[1614229200,0.55530000000000002],[1614315600,0.5504],[1614402000,0.54890000000000005],[1614488400,0.54890000000000005],[1614574800,0.54890000000000005],[1614661200,0.56459999999999999],[1614747600,0.56120000000000003],[1614834000,0.55579999999999996],[1614920400,0.53810000000000002],[1615006800,0.53900000000000003],[1615093200,0.53900000000000003],[1615179600,0.53900000000000003],[1615266000,0.54239999999999999],[1615352400,0.55059999999999998],[1615438800,0.56640000000000001],[1615525200,0.57269999999999999],[1615611600,0.58540000000000003],[1615698000,0.58540000000000003],[1615780800,0.58540000000000003],[1615867200,0.59899999999999998],[1615953600,0.58830000000000005],[1616040000,0.58640000000000003],[1616126400,0.59509999999999996],[1616212800,0.59099999999999997],[1616299200,0.59099999999999997],[1616385600,0.59099999999999997],[1616472000,0.58409999999999995],[1616558400,0.58799999999999997],[1616644800,0.60250000000000004],[1616731200,0.60809999999999997],[1616817600,0.63239999999999996],[1616904000,0.63239999999999996],[1616990400,0.63239999999999996],[1617076800,0.6381],[1617163200,0.63719999999999999],[1617249600,0.63049999999999995],[1617336000,0.63270000000000004],[1617422400,0.63270000000000004],[1617508800,0.63270000000000004],[1617595200,0.63270000000000004],[1617681600,0.64910000000000001],[1617768000,0.64910000000000001],[1617854400,0.64690000000000003],[1617940800,0.65429999999999999],[1618027200,0.66239999999999999],[1618113600,0.66239999999999999],[1618200000,0.66239999999999999],[1618286400,0.67020000000000002],[1618372800,0.67459999999999998],[1618459200,0.67179999999999995],[1618545600,0.68969999999999998],[1618632000,0.69169999999999998],[1618718400,0.69169999999999998],[1618804800,0.69169999999999998],[1618891200,0.69599999999999995],[1618977600,0.69130000000000003],[1619064000,0.69820000000000004],[1619150400,0.6915],[1619236800,0.69320000000000004],[1619323200,0.69320000000000004],[1619409600,0.69320000000000004],[1619496000,0.68169999999999997],[1619582400,0.66269999999999996],[1619668800,0.66690000000000005],[1619755200,0.67420000000000002],[1619841600,0.66800000000000004],[1619928000,0.66800000000000004],[1620014400,0.66800000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35520000000000002],[1746244800,0.36659999999999998],[1746331200,0.36659999999999998],[1746417600,0.36659999999999998],[1746504000,null],[1746590400,0.36849999999999999],[1746676800,0.377],[1746763200,0.37580000000000002],[1746849600,0.37630000000000002],[1746936000,0.37630000000000002],[1747022400,0.37630000000000002],[1747108800,0.3876],[1747195200,0.40600000000000003],[1747281600,0.40670000000000001],[1747368000,0.4118],[1747454400,0.40329999999999999],[1747540800,0.40329999999999999],[1747627200,0.40329999999999999],[1747713600,0.4083],[1747800000,0.40629999999999999],[1747886400,0.4083],[1747972800,0.40839999999999999],[1748059200,0.41020000000000001],[1748145600,0.41020000000000001],[1748232000,0.41020000000000001],[1748318400,0.41020000000000001],[1748404800,0.41949999999999998],[1748491200,0.4259],[1748577600,0.43099999999999999],[1748664000,0.43619999999999998],[1748750400,0.43619999999999998],[1748836800,0.43619999999999998],[1748923200,0.44690000000000002],[1749009600,0.45629999999999998],[1749096000,0.45829999999999999],[1749182400,0.45829999999999999],[1749268800,0.42999999999999999],[1749355200,0.42999999999999999],[1749441600,0.42999999999999999],[1749528000,0.42130000000000001],[1749614400,0.41909999999999997],[1749700800,0.43640000000000001],[1749787200,0.44619999999999999],[1749873600,0.44059999999999999],[1749960000,0.44059999999999999],[1750046400,0.44059999999999999],[1750132800,0.44409999999999999],[1750219200,0.44069999999999998],[1750305600,0.44259999999999999],[1750392000,0.44259999999999999],[1750478400,0.441],[1750564800,0.441],[1750651200,0.441],[1750737600,0.45090000000000002],[1750824000,0.46289999999999998],[1750910400,0.4637],[1750996800,0.4743],[1751083200,0.47189999999999999],[1751169600,0.47189999999999999],[1751256000,0.47189999999999999],[1751342400,0.48320000000000002],[1751428800,0.4597],[1751515200,0.4647],[1751601600,0.47510000000000002],[1751688000,0.47510000000000002],[1751774400,0.47510000000000002],[1751860800,0.47510000000000002],[1751947200,0.47770000000000001],[1752033600,0.46510000000000001],[1752120000,0.47299999999999998],[1752206400,0.46579999999999999],[1752292800,0.46939999999999998],[1752379200,0.46939999999999998],[1752465600,0.46939999999999998],[1752552000,0.47160000000000002],[1752638400,0.48270000000000002],[1752724800,0.4819],[1752811200,0.48970000000000002],[1752897600,0.48159999999999997],[1752984000,0.48159999999999997],[1753070400,0.48159999999999997],[1753156800,0.4909],[1753243200,0.47189999999999999],[1753329600,0.47670000000000001],[1753416000,0.49340000000000001],[1753502400,0.49730000000000002],[1753588800,0.49730000000000002],[1753675200,0.49730000000000002],[1753761600,0.50149999999999995],[1753848000,0.50860000000000005],[1753934400,0.51849999999999996],[1754020800,0.49819999999999998],[1754107200,0.498],[1754193600,0.498],[1754280000,0.498],[1754366400,0.51239999999999997],[1754452800,0.50529999999999997],[1754539200,0.52439999999999998],[1754625600,0.52449999999999997],[1754712000,0.53139999999999998],[1754798400,0.53139999999999998],[1754884800,0.53139999999999998],[1754971200,0.53069999999999995],[1755057600,0.53759999999999997],[1755144000,0.51680000000000004],[1755230400,0.51919999999999999],[1755316800,0.50739999999999996],[1755403200,0.50739999999999996],[1755489600,0.50739999999999996],[1755576000,0.50509999999999999],[1755662400,0.48909999999999998],[1755748800,0.4859],[1755835200,0.48420000000000002],[1755921600,0.48430000000000001],[1756008000,0.48430000000000001],[1756094400,0.48430000000000001],[1756180800,0.4859],[1756267200,0.49519999999999997],[1756353600,0.49569999999999997],[1756440000,0.50429999999999997],[1756526400,0.48980000000000001],[1756612800,0.48980000000000001],[1756699200,0.48980000000000001],[1756785600,0.48980000000000001],[1756872000,0.48359999999999997],[1756958400,0.48670000000000002],[1757044800,0.48980000000000001],[1757131200,0.53139999999999998],[1757217600,0.53139999999999998],[1757304000,0.53139999999999998],[1757390400,0.54849999999999999],[1757476800,0.53100000000000003],[1757563200,0.58819999999999995],[1757649600,0.56920000000000004],[1757736000,0.57320000000000004],[1757822400,0.57320000000000004],[1757908800,0.57320000000000004],[1757995200,0.5746],[1758081600,0.56010000000000004],[1758168000,0.53749999999999998],[1758254400,0.52559999999999996],[1758340800,0.5302],[1758427200,0.5302],[1758513600,0.5302],[1758600000,0.52139999999999997],[1758686400,0.52449999999999997],[1758772800,0.52400000000000002],[1758859200,0.52200000000000002],[1758945600,0.51859999999999995],[1759032000,0.51859999999999995],[1759118400,0.51859999999999995],[1759204800,0.50149999999999995],[1759291200,0.50549999999999995],[1759377600,0.49730000000000002],[1759464000,0.49880000000000002],[1759550400,0.498],[1759636800,0.498],[1759723200,0.498],[1759809600,0.49569999999999997],[1759896000,0.504],[1759982400,0.51319999999999999],[1760068800,0.51180000000000003],[1760155200,0.4965],[1760241600,0.4965],[1760328000,0.4965],[1760414400,0.5403],[1760500800,0.5202],[1760587200,0.52659999999999996],[1760673600,0.53210000000000002],[1760760000,0.52190000000000003],[1760846400,0.52190000000000003],[1760932800,0.52190000000000003],[1761019200,0.52049999999999996],[1761105600,0.50409999999999999],[1761192000,0.50480000000000003],[1761278400,0.5081],[1761364800,0.51580000000000004],[1761451200,0.51580000000000004],[1761537600,0.51580000000000004],[1761624000,0.52129999999999999],[1761710400,0.54259999999999997],[1761796800,0.55710000000000004],[1761883200,0.54930000000000001],[1761969600,0.53080000000000005],[1762056000,0.53080000000000005],[1762146000,0.53080000000000005],[1762232400,0.52259999999999995],[1762318800,0.52000000000000002],[1762405200,0.51959999999999995],[1762491600,0.51590000000000003],[1762578000,0.50890000000000002],[1762664400,0.50890000000000002],[1762750800,0.50890000000000002],[1762837200,0.51890000000000003],[1762923600,0.50860000000000005],[1763010000,0.51380000000000003],[1763096400,0.50170000000000003],[1763182800,0.50639999999999996],[1763269200,0.50639999999999996],[1763355600,0.50639999999999996],[1763442000,0.5071],[1763528400,0.505],[1763614800,0.52649999999999997],[1763701200,0.52359999999999995],[1763787600,0.50390000000000001],[1763874000,0.50390000000000001],[1763960400,0.50390000000000001],[1764046800,0.54769999999999996],[1764133200,0.55500000000000005],[1764219600,0.57079999999999997],[1764306000,0.57079999999999997],[1764392400,0.57120000000000004],[1764478800,0.57120000000000004],[1764565200,0.57120000000000004],[1764651600,0.5504],[1764738000,0.53939999999999999],[1764824400,0.54169999999999996],[1764910800,0.5383],[1764997200,0.54390000000000005],[1765083600,0.54390000000000005],[1765170000,0.54390000000000005],[1765256400,0.55420000000000003],[1765342800,0.55969999999999998],[1765429200,0.5635],[1765515600,0.5554],[1765602000,0.50329999999999997],[1765688400,0.50329999999999997],[1765774800,0.50329999999999997],[1765861200,0.47549999999999998],[1765947600,0.47710000000000002],[1766034000,0.45929999999999999],[1766120400,0.46079999999999999],[1766206800,0.4672],[1766293200,0.4672],[1766379600,0.4672],[1766466000,0.47020000000000001],[1766552400,0.48530000000000001],[1766638800,0.48520000000000002],[1766725200,0.48520000000000002],[1766811600,0.4889],[1766898000,0.4889],[1766984400,0.4889],[1767070800,0.48649999999999999],[1767157200,0.4884],[1767243600,0.48370000000000002],[1767330000,0.48370000000000002],[1767416400,0.47789999999999999],[1767502800,0.47789999999999999],[1767589200,0.47789999999999999],[1767675600,0.4783],[1767762000,0.45810000000000001],[1767848400,0.45879999999999999],[1767934800,0.45900000000000002],[1768021200,0.47699999999999998],[1768107600,0.47699999999999998],[1768194000,0.47699999999999998],[1768280400,0.49109999999999998],[1768366800,0.49070000000000003],[1768453200,0.47589999999999999],[1768539600,0.48010000000000003],[1768626000,0.49769999999999998],[1768712400,0.49769999999999998],[1768798800,0.49769999999999998],[1768885200,0.49769999999999998],[1768971600,0.46700000000000003],[1769058000,0.45350000000000001],[1769144400,0.443],[1769230800,0.44779999999999998],[1769317200,0.44779999999999998],[1769403600,0.44779999999999998],[1769490000,0.45200000000000001],[1769576400,0.4582],[1769662800,0.44950000000000001],[1769749200,0.44379999999999997],[1769835600,0.44900000000000001],[1769922000,0.44900000000000001],[1770008400,0.44900000000000001],[1770094800,0.43669999999999998],[1770181200,0.42580000000000001],[1770267600,0.40660000000000002],[1770354000,0.40739999999999998],[1770440400,0.42559999999999998],[1770526800,0.42559999999999998],[1770613200,0.42559999999999998],[1770699600,0.44130000000000003],[1770786000,0.443],[1770872400,0.44779999999999998],[1770958800,0.43130000000000002],[1771045200,0.42620000000000002],[1771131600,0.42620000000000002],[1771218000,0.42620000000000002],[1771304400,0.42620000000000002],[1771390800,0.43230000000000002],[1771477200,0.433],[1771563600,0.42999999999999999],[1771650000,0.4239],[1771736400,0.4239],[1771822800,0.4239],[1771909200,0.42309999999999998],[1771995600,0.41649999999999998],[1772082000,0.41689999999999999],[1772168400,0.41110000000000002],[1772254800,0.40389999999999998],[1772341200,0.40389999999999998],[1772427600,0.40389999999999998],[1772514000,0.40010000000000001],[1772600400,0.40579999999999999],[1772686800,0.40500000000000003],[1772773200,0.42899999999999999],[1772859600,0.43809999999999999],[1772946000,0.43809999999999999],[1773028800,0.43809999999999999],[1773115200,0.44330000000000003],[1773201600,0.43630000000000002],[1773288000,0.43280000000000002],[1773374400,0.43469999999999998],[1773460800,0.41160000000000002],[1773547200,0.41160000000000002],[1773633600,0.41160000000000002],[1773720000,0.40939999999999999],[1773806400,0.39560000000000001],[1773892800,0.38329999999999997],[1773979200,0.37259999999999999],[1774065600,0.37059999999999998],[1774152000,0.37059999999999998],[1774238400,0.37059999999999998],[1774324800,0.38300000000000001],[1774411200,0.36880000000000002],[1774497600,0.36840000000000001],[1774584000,0.37],[1774670400,0.36299999999999999],[1774756800,0.36299999999999999],[1774843200,0.36299999999999999],[1774929600,0.36449999999999999],[1775016000,0.3695],[1775102400,0.36609999999999998],[1775188800,0.36070000000000002]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48049999999999998],[1051934400,0.47760000000000002],[1052020800,0.47760000000000002],[1052107200,0.47760000000000002],[1052193600,null],[1304395200,0.34599999999999997],[1304481600,0.34670000000000001],[1304568000,0.34599999999999997],[1304654400,0.3448],[1304740800,0.3453],[1304827200,0.3453],[1304913600,0.3453],[1305000000,0.34670000000000001],[1305086400,0.34799999999999998],[1305172800,0.3513],[1305259200,0.35389999999999999],[1305345600,0.35859999999999997],[1305432000,0.35859999999999997],[1305518400,0.35859999999999997],[1305604800,0.35560000000000003],[1305691200,0.36149999999999999],[1305777600,0.36409999999999998],[1305864000,0.36599999999999999],[1305950400,0.36620000000000003],[1306036800,0.36620000000000003],[1306123200,0.36620000000000003],[1306209600,0.3634],[1306296000,0.35959999999999998],[1306382400,0.35909999999999997],[1306468800,0.35720000000000002],[1306555200,0.3553],[1306641600,0.3553],[1306728000,0.3553],[1306814400,0.3553],[1306900800,0.36130000000000001],[1306987200,0.35680000000000001],[1307073600,0.35399999999999998],[1307160000,0.35089999999999999],[1307246400,0.35089999999999999],[1307332800,0.35089999999999999],[1307419200,0.3498],[1307505600,0.35120000000000001],[1307592000,0.3528],[1307678400,0.3548],[1307764800,0.34949999999999998],[1307851200,0.34949999999999998],[1307937600,0.34949999999999998],[1308024000,0.3513],[1308110400,0.35260000000000002],[1308196800,0.3473],[1308283200,0.34810000000000002],[1308369600,0.3478],[1308456000,0.3478],[1308542400,0.3478],[1308628800,0.3508],[1308715200,0.3493],[1308801600,0.3498],[1308888000,0.34660000000000002],[1308974400,0.34200000000000003],[1309060800,0.34200000000000003],[1309147200,0.34200000000000003],[1309233600,0.34770000000000001],[1309320000,0.3533],[1309406400,0.34989999999999999],[1309492800,0.35270000000000001],[1309579200,0.35310000000000002],[1309665600,0.35310000000000002],[1309752000,0.35310000000000002],[1309838400,0.35310000000000002],[1309924800,0.35360000000000003],[1310011200,0.35410000000000003],[1310097600,null],[1310529600,0.34839999999999999],[1310616000,null],[1312603200,0.31969999999999998],[1312689600,0.31969999999999998],[1312776000,0.31969999999999998],[1312862400,0.3085],[1312948800,null],[1313035200,0.30299999999999999],[1313121600,null],[1313553600,0.3246],[1313640000,0.32619999999999999],[1313726400,0.32379999999999998],[1313812800,0.32579999999999998],[1313899200,0.32579999999999998],[1313985600,0.32579999999999998],[1314072000,0.32829999999999998],[1314158400,0.33610000000000001],[1314244800,0.34179999999999999],[1314331200,0.34000000000000002],[1314417600,0.34570000000000001],[1314504000,0.34570000000000001],[1314590400,0.34570000000000001],[1314676800,0.34999999999999998],[1314763200,0.35470000000000002],[1314849600,0.35830000000000001],[1314936000,0.35420000000000001],[1315022400,0.35039999999999999],[1315108800,0.35039999999999999],[1315195200,0.35039999999999999],[1315281600,0.35039999999999999],[1315368000,0.3538],[1315454400,0.35749999999999998],[1315540800,0.35720000000000002],[1315627200,0.3478],[1315713600,0.3478],[1315800000,0.3478],[1315886400,0.34710000000000002],[1315972800,0.3523],[1316059200,0.3533],[1316145600,0.35820000000000002],[1316232000,0.36070000000000002],[1316318400,0.36070000000000002],[1316404800,0.36070000000000002],[1316491200,0.36220000000000002],[1316577600,0.36799999999999999],[1316664000,0.35759999999999997],[1316750400,0.34989999999999999],[1316836800,0.34910000000000002],[1316923200,0.34910000000000002],[1317009600,0.34910000000000002],[1317096000,0.3533],[1317182400,0.3594],[1317268800,0.35310000000000002],[1317355200,0.35239999999999999],[1317441600,0.3468],[1317528000,0.3468],[1317614400,0.3468],[1317700800,0.34050000000000002],[1317787200,0.34100000000000003],[1317873600,0.3518],[1317960000,0.35670000000000002],[1318046400,0.35170000000000001],[1318132800,0.35170000000000001],[1318219200,0.35170000000000001],[1318305600,0.35920000000000002],[1318392000,0.35920000000000002],[1318478400,0.35580000000000001],[1318564800,0.3569],[1318651200,0.36080000000000001],[1318737600,0.36080000000000001],[1318824000,0.36080000000000001],[1318910400,0.3548],[1318996800,0.35830000000000001],[1319083200,0.35870000000000002],[1319169600,0.35680000000000001],[1319256000,0.36449999999999999],[1319342400,0.36449999999999999],[1319428800,0.36449999999999999],[1319515200,0.36749999999999999],[1319601600,0.3503],[1319688000,0.3508],[1319774400,0.35589999999999999],[1319860800,0.35110000000000002],[1319947200,0.35110000000000002],[1320033600,0.35110000000000002],[1320120000,0.3513],[1320206400,0.34360000000000002],[1320292800,0.33960000000000001],[1320379200,0.34420000000000001],[1320465600,null],[1320728400,0.36309999999999998],[1320814800,0.36209999999999998],[1320901200,0.36170000000000002],[1320987600,0.36280000000000001],[1321074000,0.36220000000000002],[1321160400,0.36220000000000002],[1321246800,0.36220000000000002],[1321333200,0.35820000000000002],[1321419600,0.35539999999999999],[1321506000,0.35239999999999999],[1321592400,0.3503],[1321678800,0.34610000000000002],[1321765200,0.34610000000000002],[1321851600,0.34610000000000002],[1321938000,0.3407],[1322024400,0.3453],[1322110800,0.34150000000000003],[1322197200,0.34150000000000003],[1322283600,0.3397],[1322370000,0.3397],[1322456400,0.3397],[1322542800,0.3468],[1322629200,0.3493],[1322715600,0.35770000000000002],[1322802000,0.3579],[1322888400,0.35859999999999997],[1322974800,0.35859999999999997],[1323061200,0.35859999999999997],[1323147600,0.35499999999999998],[1323234000,0.35539999999999999],[1323320400,0.35720000000000002],[1323406800,0.35859999999999997],[1323493200,0.3594],[1323579600,0.3594],[1323666000,0.3594],[1323752400,0.34910000000000002],[1323838800,0.35239999999999999],[1323925200,0.35010000000000002],[1324011600,0.35649999999999998],[1324098000,0.36509999999999998],[1324184400,0.36509999999999998],[1324270800,0.36509999999999998],[1324357200,0.36780000000000002],[1324443600,0.371],[1324530000,0.38219999999999998],[1324616400,0.38500000000000001],[1324702800,0.38769999999999999],[1324789200,0.38769999999999999],[1324875600,0.38769999999999999],[1324962000,0.38769999999999999],[1325048400,0.39229999999999998],[1325134800,0.38979999999999998],[1325221200,0.39410000000000001],[1325307600,0.39140000000000003],[1325394000,0.39140000000000003],[1325480400,0.39140000000000003],[1325566800,0.39140000000000003],[1325653200,0.39140000000000003],[1325739600,0.39090000000000003],[1325826000,0.39290000000000003],[1325912400,0.39550000000000002],[1325998800,0.39550000000000002],[1326085200,0.39550000000000002],[1326171600,0.3931],[1326258000,0.40060000000000001],[1326344400,0.40510000000000002],[1326430800,0.41039999999999999],[1326517200,0.41189999999999999],[1326603600,0.41189999999999999],[1326690000,0.41189999999999999],[1326776400,0.41189999999999999],[1326862800,0.4163],[1326949200,0.41949999999999998],[1327035600,0.42120000000000002],[1327122000,0.41909999999999997],[1327208400,0.41909999999999997],[1327294800,0.41909999999999997],[1327381200,0.40910000000000002],[1327467600,0.40810000000000002],[1327554000,0.41749999999999998],[1327640400,0.41049999999999998],[1327726800,0.41099999999999998],[1327813200,0.41099999999999998],[1327899600,0.41099999999999998],[1327986000,0.41120000000000001],[1328072400,0.40760000000000002],[1328158800,0.41370000000000001],[1328245200,0.40970000000000001],[1328331600,0.40920000000000001],[1328418000,0.40920000000000001],[1328504400,0.40920000000000001],[1328590800,0.40710000000000002],[1328677200,0.40539999999999998],[1328763600,0.3982],[1328850000,0.39389999999999997],[1328936400,0.39810000000000001],[1329022800,0.39810000000000001],[1329109200,0.39810000000000001],[1329195600,0.40139999999999998],[1329282000,0.40039999999999998],[1329368400,0.39950000000000002],[1329454800,0.40339999999999998],[1329541200,0.3982],[1329627600,0.3982],[1329714000,0.3982],[1329800400,0.3982],[1329886800,0.3962],[1329973200,0.39679999999999999],[1330059600,0.39760000000000001],[1330146000,0.4002],[1330232400,0.4002],[1330318800,0.4002],[1330405200,0.39689999999999998],[1330491600,0.40200000000000002],[1330578000,0.40139999999999998],[1330664400,0.40000000000000002],[1330750800,0.4017],[1330837200,0.4017],[1330923600,0.4017],[1331010000,0.39879999999999999],[1331096400,0.39500000000000002],[1331182800,0.39710000000000001],[1331269200,0.40200000000000002],[1331355600,0.40200000000000002],[1331442000,0.40200000000000002],[1331524800,0.40200000000000002],[1331611200,0.40289999999999998],[1331697600,0.40649999999999997],[1331784000,0.4042],[1331870400,0.40350000000000003],[1331956800,0.39879999999999999],[1332043200,0.39879999999999999],[1332129600,0.39879999999999999],[1332216000,0.40110000000000001],[1332302400,0.39800000000000002],[1332388800,0.3947],[1332475200,0.37480000000000002],[1332561600,0.37509999999999999],[1332648000,0.37509999999999999],[1332734400,0.37509999999999999],[1332820800,0.37969999999999998],[1332907200,0.38179999999999997],[1332993600,0.38119999999999998],[1333080000,0.37990000000000002],[1333166400,0.38379999999999997],[1333252800,0.38379999999999997],[1333339200,0.38379999999999997],[1333425600,0.38379999999999997],[1333512000,0.38440000000000002],[1333598400,0.38419999999999999],[1333684800,0.3851],[1333771200,0.3851],[1333857600,0.3851],[1333944000,0.3851],[1334030400,0.37990000000000002],[1334116800,0.37680000000000002],[1334203200,0.37759999999999999],[1334289600,0.378],[1334376000,0.3705],[1334462400,0.3705],[1334548800,0.3705],[1334635200,0.373],[1334721600,0.38030000000000003],[1334808000,0.38080000000000003],[1334894400,0.38069999999999998],[1334980800,0.38500000000000001],[1335067200,0.38500000000000001],[1335153600,0.38500000000000001],[1335240000,0.38340000000000002],[1335326400,0.38629999999999998],[1335412800,0.39450000000000002],[1335499200,0.39340000000000003],[1335585600,0.40089999999999998],[1335672000,0.40089999999999998],[1335758400,0.40089999999999998],[1335844800,0.39960000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431144000,0.29749999999999999],[1431230400,0.29749999999999999],[1431316800,0.29749999999999999],[1431403200,null],[1746244800,0.36530000000000001],[1746331200,0.36530000000000001],[1746417600,0.36530000000000001],[1746504000,0.36330000000000001],[1746590400,null],[1746763200,0.3735],[1746849600,0.42449999999999999],[1746936000,0.42449999999999999],[1747022400,0.42449999999999999],[1747108800,0.44500000000000001],[1747195200,0.45329999999999998],[1747281600,0.44950000000000001],[1747368000,0.44640000000000002],[1747454400,0.4425],[1747540800,0.4425],[1747627200,0.4425],[1747713600,0.43559999999999999],[1747800000,0.43509999999999999],[1747886400,0.41959999999999997],[1747972800,0.41749999999999998],[1748059200,0.41710000000000003],[1748145600,0.41710000000000003],[1748232000,0.41710000000000003],[1748318400,0.41710000000000003],[1748404800,0.43059999999999998],[1748491200,0.43219999999999997],[1748577600,0.44169999999999998],[1748664000,0.4335],[1748750400,0.4335],[1748836800,0.4335],[1748923200,0.4264],[1749009600,0.43530000000000002],[1749096000,0.43099999999999999],[1749182400,0.43149999999999999],[1749268800,0.43459999999999999],[1749355200,0.43459999999999999],[1749441600,0.43459999999999999],[1749528000,0.44219999999999998],[1749614400,0.4481],[1749700800,0.45700000000000002],[1749787200,0.4627],[1749873600,0.44969999999999999],[1749960000,0.44969999999999999],[1750046400,0.44969999999999999],[1750132800,0.46429999999999999],[1750219200,0.45369999999999999],[1750305600,0.46039999999999998],[1750392000,0.46039999999999998],[1750478400,0.45929999999999999],[1750564800,0.45929999999999999],[1750651200,0.45929999999999999],[1750737600,0.46839999999999998],[1750824000,0.46910000000000002],[1750910400,0.47060000000000002],[1750996800,0.48530000000000001],[1751083200,0.48349999999999999],[1751169600,0.48349999999999999],[1751256000,0.48349999999999999],[1751342400,0.48620000000000002],[1751428800,0.49709999999999999],[1751515200,0.50849999999999995],[1751601600,0.51239999999999997],[1751688000,0.51239999999999997],[1751774400,0.51239999999999997],[1751860800,0.51239999999999997],[1751947200,0.50639999999999996],[1752033600,0.50539999999999996],[1752120000,0.50370000000000004],[1752206400,0.50360000000000005],[1752292800,0.50439999999999996],[1752379200,0.50439999999999996],[1752465600,0.50439999999999996],[1752552000,0.4985],[1752638400,0.49170000000000003],[1752724800,0.4914],[1752811200,0.49619999999999997],[1752897600,0.49359999999999998],[1752984000,0.49359999999999998],[1753070400,0.49359999999999998],[1753156800,0.49230000000000002],[1753243200,0.50019999999999998],[1753329600,0.51090000000000002],[1753416000,0.51139999999999997],[1753502400,0.51700000000000002],[1753588800,0.51700000000000002],[1753675200,0.51700000000000002],[1753761600,0.51680000000000004],[1753848000,0.51180000000000003],[1753934400,0.49459999999999998],[1754020800,0.48060000000000003],[1754107200,0.47560000000000002],[1754193600,0.47560000000000002],[1754280000,0.47560000000000002],[1754366400,0.47789999999999999],[1754452800,0.47410000000000002],[1754539200,0.47039999999999998],[1754625600,0.46710000000000002],[1754712000,0.47260000000000002],[1754798400,0.47260000000000002],[1754884800,0.47260000000000002],[1754971200,0.47370000000000001],[1755057600,0.49399999999999999],[1755144000,0.51239999999999997],[1755230400,0.50080000000000002],[1755316800,0.48749999999999999],[1755403200,0.48749999999999999],[1755489600,0.48749999999999999],[1755576000,0.49430000000000002],[1755662400,0.49330000000000002],[1755748800,0.48859999999999998],[1755835200,0.48209999999999997],[1755921600,0.50919999999999999],[1756008000,0.50919999999999999],[1756094400,0.50919999999999999],[1756180800,0.50509999999999999],[1756267200,0.50839999999999996],[1756353600,0.51170000000000004],[1756440000,0.50439999999999996],[1756526400,0.49559999999999998],[1756612800,0.49559999999999998],[1756699200,0.49559999999999998],[1756785600,0.49559999999999998],[1756872000,0.47960000000000003],[1756958400,0.47360000000000002],[1757044800,0.47699999999999998],[1757131200,0.46989999999999998],[1757217600,0.46989999999999998],[1757304000,0.46989999999999998],[1757390400,0.46970000000000001],[1757476800,0.46210000000000001],[1757563200,0.46339999999999998],[1757649600,0.47110000000000002],[1757736000,0.46039999999999998],[1757822400,0.46039999999999998],[1757908800,0.46039999999999998],[1757995200,0.46500000000000002],[1758081600,0.45550000000000002],[1758168000,0.44650000000000001],[1758254400,0.44800000000000001],[1758340800,0.44450000000000001],[1758427200,0.44450000000000001],[1758513600,0.44450000000000001],[1758600000,0.4446],[1758686400,0.4385],[1758772800,0.43390000000000001],[1758859200,0.42620000000000002],[1758945600,0.43219999999999997],[1759032000,0.43219999999999997],[1759118400,0.43219999999999997],[1759204800,0.42909999999999998],[1759291200,0.43209999999999998],[1759377600,0.42130000000000001],[1759464000,0.41739999999999999],[1759550400,0.42180000000000001],[1759636800,0.42180000000000001],[1759723200,0.42180000000000001],[1759809600,0.4234],[1759896000,0.42220000000000002],[1759982400,0.43269999999999997],[1760068800,0.43099999999999999],[1760155200,0.4098],[1760241600,0.4098],[1760328000,0.4098],[1760414400,0.42670000000000002],[1760500800,0.434],[1760587200,0.44190000000000002],[1760673600,0.44130000000000003],[1760760000,0.43090000000000001],[1760846400,0.43090000000000001],[1760932800,0.43090000000000001],[1761019200,0.43709999999999999],[1761105600,0.44030000000000002],[1761192000,0.43269999999999997],[1761278400,0.43930000000000002],[1761364800,0.42859999999999998],[1761451200,0.42859999999999998],[1761537600,0.42859999999999998],[1761624000,0.41999999999999998],[1761710400,0.41410000000000002],[1761796800,0.43490000000000001],[1761883200,0.43719999999999998],[1761969600,0.4219],[1762056000,0.4219],[1762146000,0.4219],[1762232400,0.42349999999999999],[1762318800,0.42070000000000002],[1762405200,0.42349999999999999],[1762491600,0.41110000000000002],[1762578000,0.41699999999999998],[1762664400,0.41699999999999998],[1762750800,0.41699999999999998],[1762837200,0.41770000000000002],[1762923600,0.41930000000000001],[1763010000,0.4254],[1763096400,0.41689999999999999],[1763182800,0.41149999999999998],[1763269200,0.41149999999999998],[1763355600,0.41149999999999998],[1763442000,0.39500000000000002],[1763528400,0.39629999999999999],[1763614800,0.39679999999999999],[1763701200,0.39910000000000001],[1763787600,0.41489999999999999],[1763874000,0.41489999999999999],[1763960400,0.41489999999999999],[1764046800,0.41549999999999998],[1764133200,0.42230000000000001],[1764219600,0.42209999999999998],[1764306000,0.42209999999999998],[1764392400,0.42120000000000002],[1764478800,0.42120000000000002],[1764565200,0.42120000000000002],[1764651600,0.42859999999999998],[1764738000,0.42159999999999997],[1764824400,0.43380000000000002],[1764910800,0.43430000000000002],[1764997200,0.43330000000000002],[1765083600,0.43330000000000002],[1765170000,0.43330000000000002],[1765256400,0.43219999999999997],[1765342800,0.43909999999999999],[1765429200,0.45700000000000002],[1765515600,0.45590000000000003],[1765602000,0.4506],[1765688400,0.4506],[1765774800,0.4506],[1765861200,0.4466],[1765947600,0.43909999999999999],[1766034000,0.43180000000000002],[1766120400,0.42999999999999999],[1766206800,0.43109999999999998],[1766293200,0.43109999999999998],[1766379600,0.43109999999999998],[1766466000,0.433],[1766552400,0.4325],[1766638800,0.43099999999999999],[1766725200,0.43099999999999999],[1766811600,0.43120000000000003],[1766898000,0.43120000000000003],[1766984400,0.43120000000000003],[1767070800,0.4274],[1767157200,0.4264],[1767243600,0.43030000000000002],[1767330000,0.43030000000000002],[1767416400,0.44350000000000001],[1767502800,0.44350000000000001],[1767589200,0.44350000000000001],[1767675600,0.45350000000000001],[1767762000,0.44330000000000003],[1767848400,0.42409999999999998],[1767934800,0.45019999999999999],[1768021200,0.45669999999999999],[1768107600,0.45669999999999999],[1768194000,0.45669999999999999],[1768280400,0.44829999999999998],[1768366800,0.45090000000000002],[1768453200,0.45369999999999999],[1768539600,0.45590000000000003],[1768626000,0.45879999999999999],[1768712400,0.45879999999999999],[1768798800,0.45879999999999999],[1768885200,0.45879999999999999],[1768971600,0.44290000000000002],[1769058000,0.45200000000000001],[1769144400,0.44590000000000002],[1769230800,0.44579999999999997],[1769317200,0.44579999999999997],[1769403600,0.44579999999999997],[1769490000,0.4491],[1769576400,0.44869999999999999],[1769662800,0.42870000000000003],[1769749200,0.43340000000000001],[1769835600,0.43359999999999999],[1769922000,0.43359999999999999],[1770008400,0.43359999999999999],[1770094800,0.434],[1770181200,0.43469999999999998],[1770267600,0.44069999999999998],[1770354000,0.4304],[1770440400,0.42549999999999999],[1770526800,0.42549999999999999],[1770613200,0.42549999999999999],[1770699600,0.42949999999999999],[1770786000,0.43690000000000001],[1770872400,0.45119999999999999],[1770958800,0.43640000000000001],[1771045200,0.44850000000000001],[1771131600,0.44850000000000001],[1771218000,0.44850000000000001],[1771304400,0.44850000000000001],[1771390800,0.44479999999999997],[1771477200,0.44140000000000001],[1771563600,0.432],[1771650000,0.45340000000000003],[1771736400,0.45340000000000003],[1771822800,0.45340000000000003],[1771909200,0.43990000000000001],[1771995600,0.45540000000000003],[1772082000,0.44069999999999998],[1772168400,0.44540000000000002],[1772254800,0.43790000000000001],[1772341200,0.43790000000000001],[1772427600,0.43790000000000001],[1772514000,0.42909999999999998],[1772600400,0.42349999999999999],[1772686800,0.41360000000000002],[1772773200,0.40949999999999998],[1772859600,0.40570000000000001],[1772946000,0.40570000000000001],[1773028800,0.40570000000000001],[1773115200,0.39410000000000001],[1773201600,0.39639999999999997],[1773288000,0.41599999999999998],[1773374400,0.41149999999999998],[1773460800,0.40620000000000001],[1773547200,0.40620000000000001],[1773633600,0.40620000000000001],[1773720000,0.39810000000000001],[1773806400,0.3952],[1773892800,0.38290000000000002],[1773979200,0.36709999999999998],[1774065600,0.3674],[1774152000,0.3674],[1774238400,0.3674],[1774324800,0.38030000000000003],[1774411200,0.3896],[1774497600,0.38940000000000002],[1774584000,0.39340000000000003],[1774670400,0.38890000000000002],[1774756800,0.38890000000000002],[1774843200,0.38890000000000002],[1774929600,0.3841],[1775016000,0.38929999999999998],[1775102400,0.38040000000000002],[1775188800,0.3674]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.35959999999999998],[1715140800,null],[1715227200,0.37059999999999998],[1715313600,0.37390000000000001],[1715400000,0.3805],[1715486400,0.3805],[1715572800,0.3805],[1715659200,0.36940000000000001],[1715745600,0.376],[1715832000,0.4168],[1715918400,0.40920000000000001],[1716004800,0.42309999999999998],[1716091200,0.42309999999999998],[1716177600,0.42309999999999998],[1716264000,0.4098],[1716350400,0.41589999999999999],[1716436800,0.4103],[1716523200,0.42920000000000003],[1716609600,0.4491],[1716696000,0.4491],[1716782400,0.4491],[1716868800,0.4491],[1716955200,0.4662],[1717041600,0.50309999999999999],[1717128000,0.47570000000000001],[1717214400,0.39300000000000002],[1717300800,0.39300000000000002],[1717387200,0.39300000000000002],[1717473600,0.36990000000000001],[1717560000,0.379],[1717646400,0.3805],[1717732800,0.37069999999999997],[1717819200,null],[1718078400,0.36499999999999999],[1718164800,0.3619],[1718251200,null],[1718337600,0.37190000000000001],[1718424000,0.37240000000000001],[1718510400,0.37240000000000001],[1718596800,0.37240000000000001],[1718683200,0.39269999999999999],[1718769600,0.41520000000000001],[1718856000,0.41520000000000001],[1718942400,0.4138],[1719028800,0.40189999999999998],[1719115200,0.40189999999999998],[1719201600,0.40189999999999998],[1719288000,0.37869999999999998],[1719374400,0.3846],[1719460800,0.38],[1719547200,0.38390000000000002],[1719633600,0.37790000000000001],[1719720000,0.37790000000000001],[1719806400,0.37790000000000001],[1719892800,0.39000000000000001],[1719979200,0.39439999999999997],[1720065600,0.3972],[1720152000,0.3972],[1720238400,0.3856],[1720324800,0.3856],[1720411200,0.3856],[1720497600,0.4007],[1720584000,0.39800000000000002],[1720670400,0.39950000000000002],[1720756800,0.38569999999999999],[1720843200,0.38219999999999998],[1720929600,0.38219999999999998],[1721016000,0.38219999999999998],[1721102400,null],[1746244800,0.3644],[1746331200,0.3644],[1746417600,0.3644],[1746504000,0.36309999999999998],[1746590400,0.37009999999999998],[1746676800,0.37730000000000002],[1746763200,0.37240000000000001],[1746849600,0.37090000000000001],[1746936000,0.37090000000000001],[1747022400,0.37090000000000001],[1747108800,0.3871],[1747195200,0.40310000000000001],[1747281600,0.41620000000000001],[1747368000,0.4199],[1747454400,0.43109999999999998],[1747540800,0.43109999999999998],[1747627200,0.43109999999999998],[1747713600,0.43290000000000001],[1747800000,0.42870000000000003],[1747886400,0.42570000000000002],[1747972800,0.42430000000000001],[1748059200,0.43020000000000003],[1748145600,0.43020000000000003],[1748232000,0.43020000000000003],[1748318400,0.43020000000000003],[1748404800,0.43419999999999997],[1748491200,0.433],[1748577600,0.43280000000000002],[1748664000,0.42899999999999999],[1748750400,0.42899999999999999],[1748836800,0.42899999999999999],[1748923200,0.41560000000000002],[1749009600,0.4254],[1749096000,0.42330000000000001],[1749182400,0.4219],[1749268800,0.42380000000000001],[1749355200,0.42380000000000001],[1749441600,0.42380000000000001],[1749528000,0.42149999999999999],[1749614400,0.41520000000000001],[1749700800,0.41070000000000001],[1749787200,0.42280000000000001],[1749873600,0.4153],[1749960000,0.4153],[1750046400,0.4153],[1750132800,0.42870000000000003],[1750219200,0.43840000000000001],[1750305600,0.43940000000000001],[1750392000,0.43940000000000001],[1750478400,0.44950000000000001],[1750564800,0.44950000000000001],[1750651200,0.44950000000000001],[1750737600,0.4476],[1750824000,0.45179999999999998],[1750910400,0.4506],[1750996800,0.47210000000000002],[1751083200,0.46379999999999999],[1751169600,0.46379999999999999],[1751256000,0.46379999999999999],[1751342400,0.45879999999999999],[1751428800,0.45119999999999999],[1751515200,0.45390000000000003],[1751601600,0.46150000000000002],[1751688000,0.46150000000000002],[1751774400,0.46150000000000002],[1751860800,0.46150000000000002],[1751947200,0.46400000000000002],[1752033600,0.45440000000000003],[1752120000,0.46010000000000001],[1752206400,0.46200000000000002],[1752292800,0.4632],[1752379200,0.4632],[1752465600,0.4632],[1752552000,0.45910000000000001],[1752638400,0.46100000000000002],[1752724800,0.45269999999999999],[1752811200,0.4521],[1752897600,0.47620000000000001],[1752984000,0.47620000000000001],[1753070400,0.47620000000000001],[1753156800,0.46889999999999998],[1753243200,0.45140000000000002],[1753329600,0.4582],[1753416000,0.47010000000000002],[1753502400,0.48199999999999998],[1753588800,0.48199999999999998],[1753675200,0.48199999999999998],[1753761600,0.4889],[1753848000,0.48930000000000001],[1753934400,0.4904],[1754020800,0.4824],[1754107200,0.4708],[1754193600,0.4708],[1754280000,0.4708],[1754366400,0.48039999999999999],[1754452800,0.48249999999999998],[1754539200,0.47749999999999998],[1754625600,0.49569999999999997],[1754712000,0.51390000000000002],[1754798400,0.51390000000000002],[1754884800,0.51390000000000002],[1754971200,0.51780000000000004],[1755057600,0.52170000000000005],[1755144000,0.49869999999999998],[1755230400,0.4965],[1755316800,0.49099999999999999],[1755403200,0.49099999999999999],[1755489600,0.49099999999999999],[1755576000,0.48909999999999998],[1755662400,0.48060000000000003],[1755748800,0.45950000000000002],[1755835200,0.45810000000000001],[1755921600,0.46200000000000002],[1756008000,0.46200000000000002],[1756094400,0.46200000000000002],[1756180800,0.46379999999999999],[1756267200,0.46650000000000003],[1756353600,0.46889999999999998],[1756440000,0.46939999999999998],[1756526400,0.43120000000000003],[1756612800,0.43120000000000003],[1756699200,0.43120000000000003],[1756785600,0.43120000000000003],[1756872000,0.4204],[1756958400,0.4279],[1757044800,0.43440000000000001],[1757131200,0.42459999999999998],[1757217600,0.42459999999999998],[1757304000,0.42459999999999998],[1757390400,0.41839999999999999],[1757476800,0.40999999999999998],[1757563200,0.42449999999999999],[1757649600,0.42530000000000001],[1757736000,0.4269],[1757822400,0.4269],[1757908800,0.4269],[1757995200,0.4289],[1758081600,0.42580000000000001],[1758168000,0.43380000000000002],[1758254400,0.43099999999999999],[1758340800,0.43469999999999998],[1758427200,0.43469999999999998],[1758513600,0.43469999999999998],[1758600000,0.44690000000000002],[1758686400,0.44479999999999997],[1758772800,0.4365],[1758859200,0.43530000000000002],[1758945600,0.43380000000000002],[1759032000,0.43380000000000002],[1759118400,0.43380000000000002],[1759204800,0.43819999999999998],[1759291200,0.46479999999999999],[1759377600,0.47770000000000001],[1759464000,0.46510000000000001],[1759550400,0.44330000000000003],[1759636800,0.44330000000000003],[1759723200,0.44330000000000003],[1759809600,0.46079999999999999],[1759896000,0.48359999999999997],[1759982400,0.52300000000000002],[1760068800,0.495],[1760155200,0.49280000000000002],[1760241600,0.49280000000000002],[1760328000,0.49280000000000002],[1760414400,0.49719999999999998],[1760500800,0.48120000000000002],[1760587200,0.49299999999999999],[1760673600,0.48649999999999999],[1760760000,0.47820000000000001],[1760846400,0.47820000000000001],[1760932800,0.47820000000000001],[1761019200,0.47160000000000002],[1761105600,0.47199999999999998],[1761192000,0.4783],[1761278400,0.48880000000000001],[1761364800,0.49619999999999997],[1761451200,0.49619999999999997],[1761537600,0.49619999999999997],[1761624000,0.50149999999999995],[1761710400,0.5151],[1761796800,0.5071],[1761883200,0.50439999999999996],[1761969600,0.49959999999999999],[1762056000,0.49959999999999999],[1762146000,0.49959999999999999],[1762232400,0.49559999999999998],[1762318800,0.49059999999999998],[1762405200,0.47370000000000001],[1762491600,0.46479999999999999],[1762578000,0.45879999999999999],[1762664400,0.45879999999999999],[1762750800,0.45879999999999999],[1762837200,0.44359999999999999],[1762923600,0.43070000000000003],[1763010000,0.43709999999999999],[1763096400,0.4244],[1763182800,0.42480000000000001],[1763269200,0.42480000000000001],[1763355600,0.42480000000000001],[1763442000,0.38919999999999999],[1763528400,0.39079999999999998],[1763614800,0.38069999999999998],[1763701200,0.38059999999999999],[1763787600,0.38969999999999999],[1763874000,0.38969999999999999],[1763960400,0.38969999999999999],[1764046800,0.39589999999999997],[1764133200,0.39000000000000001],[1764219600,0.41089999999999999],[1764306000,0.41089999999999999],[1764392400,0.40589999999999998],[1764478800,0.40589999999999998],[1764565200,0.40589999999999998],[1764651600,0.40429999999999999],[1764738000,0.41270000000000001],[1764824400,0.40839999999999999],[1764910800,0.42159999999999997],[1764997200,0.4158],[1765083600,0.4158],[1765170000,0.4158],[1765256400,0.41660000000000003],[1765342800,0.4088],[1765429200,0.41210000000000002],[1765515600,0.40679999999999999],[1765602000,0.39029999999999998],[1765688400,0.39029999999999998],[1765774800,0.39029999999999998],[1765861200,0.3921],[1765947600,0.40150000000000002],[1766034000,0.38679999999999998],[1766120400,null],[1767070800,0.38030000000000003],[1767157200,0.38269999999999998],[1767243600,null],[1767416400,0.3765],[1767502800,0.3765],[1767589200,0.3765],[1767675600,null],[1772254800,0.40250000000000002],[1772341200,0.40250000000000002],[1772427600,0.40250000000000002],[1772514000,0.41489999999999999],[1772600400,0.40410000000000001],[1772686800,0.40379999999999999],[1772773200,0.40660000000000002],[1772859600,0.41799999999999998],[1772946000,0.41799999999999998],[1773028800,0.41799999999999998],[1773115200,0.40450000000000003],[1773201600,0.39429999999999998],[1773288000,0.40200000000000002],[1773374400,0.41749999999999998],[1773460800,0.41699999999999998],[1773547200,0.41699999999999998],[1773633600,0.41699999999999998],[1773720000,0.42470000000000002],[1773806400,0.40560000000000002],[1773892800,0.38969999999999999],[1773979200,0.39319999999999999],[1774065600,0.40610000000000002],[1774152000,0.40610000000000002],[1774238400,0.40610000000000002],[1774324800,0.41999999999999998],[1774411200,0.44040000000000001],[1774497600,0.45689999999999997],[1774584000,0.45169999999999999],[1774670400,0.44550000000000001],[1774756800,0.44550000000000001],[1774843200,0.44550000000000001],[1774929600,0.4395],[1775016000,0.42099999999999999],[1775102400,0.42499999999999999],[1775188800,0.4294]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.3211],[1399176000,0.3211],[1399262400,0.3211],[1399348800,null],[1400040000,0.33169999999999999],[1400126400,0.33169999999999999],[1400212800,0.32740000000000002],[1400299200,0.32450000000000001],[1400385600,0.32450000000000001],[1400472000,0.32450000000000001],[1400558400,0.3226],[1400644800,null],[1404360000,0.33939999999999998],[1404446400,0.3453],[1404532800,0.3453],[1404619200,0.3453],[1404705600,0.3453],[1404792000,0.34860000000000002],[1404878400,0.35210000000000002],[1404964800,0.35449999999999998],[1405051200,0.35249999999999998],[1405137600,0.35260000000000002],[1405224000,0.35260000000000002],[1405310400,0.35260000000000002],[1405396800,0.3528],[1405483200,0.35010000000000002],[1405569600,0.35410000000000003],[1405656000,0.3513],[1405742400,0.34860000000000002],[1405828800,0.34860000000000002],[1405915200,0.34860000000000002],[1406001600,0.35139999999999999],[1406088000,0.35110000000000002],[1406174400,0.35549999999999998],[1406260800,0.34520000000000001],[1406347200,0.3518],[1406433600,0.3518],[1406520000,0.3518],[1406606400,0.35210000000000002],[1406692800,0.3483],[1406779200,0.3463],[1406865600,0.33850000000000002],[1406952000,0.3342],[1407038400,0.3342],[1407124800,0.3342],[1407211200,0.3382],[1407297600,0.33239999999999997],[1407384000,0.3296],[1407470400,0.3271],[1407556800,null],[1407816000,0.33350000000000002],[1407902400,0.33389999999999997],[1407988800,null],[1654315200,0.3639],[1654401600,0.3639],[1654488000,0.3639],[1654574400,0.38069999999999998],[1654660800,0.3861],[1654747200,0.37480000000000002],[1654833600,null],[1654920000,0.35709999999999997],[1655006400,0.35709999999999997],[1655092800,0.35709999999999997],[1655179200,null],[1673067600,0.34670000000000001],[1673154000,0.34670000000000001],[1673240400,0.34670000000000001],[1673326800,0.35759999999999997],[1673413200,0.37290000000000001],[1673499600,0.38009999999999999],[1673586000,0.37909999999999999],[1673672400,0.37769999999999998],[1673758800,0.37769999999999998],[1673845200,0.37769999999999998],[1673931600,0.37769999999999998],[1674018000,0.36799999999999999],[1674104400,0.36570000000000003],[1674190800,0.36799999999999999],[1674277200,0.3795],[1674363600,0.3795],[1674450000,0.3795],[1674536400,0.37369999999999998],[1674622800,0.37090000000000001],[1674709200,0.38879999999999998],[1674795600,0.37940000000000002],[1674882000,0.37630000000000002],[1674968400,0.37630000000000002],[1675054800,0.37630000000000002],[1675141200,0.36909999999999998],[1675227600,0.37559999999999999],[1675314000,null],[1677733200,0.36059999999999998],[1677819600,0.36130000000000001],[1677906000,0.37030000000000002],[1677992400,0.37030000000000002],[1678078800,0.37030000000000002],[1678165200,null],[1690344000,0.39529999999999998],[1690430400,0.39369999999999999],[1690516800,0.38790000000000002],[1690603200,0.38869999999999999],[1690689600,0.38869999999999999],[1690776000,0.38869999999999999],[1690862400,0.39500000000000002],[1690948800,0.38290000000000002],[1691035200,0.37390000000000001],[1691121600,0.37959999999999999],[1691208000,0.37530000000000002],[1691294400,0.37530000000000002],[1691380800,0.37530000000000002],[1691467200,0.37419999999999998],[1691553600,0.37969999999999998],[1691640000,0.37919999999999998],[1691726400,0.37769999999999998],[1691812800,null],[1710993600,0.38550000000000001],[1711080000,0.3876],[1711166400,null],[1711684800,0.39939999999999998],[1711771200,0.39939999999999998],[1711857600,0.39939999999999998],[1711944000,0.39939999999999998],[1712030400,0.4022],[1712116800,0.41399999999999998],[1712203200,0.42699999999999999],[1712289600,0.42399999999999999],[1712376000,0.42949999999999999],[1712462400,0.42949999999999999],[1712548800,0.42949999999999999],[1712635200,0.43430000000000002],[1712721600,0.4451],[1712808000,0.44280000000000003],[1712894400,0.4405],[1712980800,0.434],[1713067200,0.434],[1713153600,0.434],[1713240000,0.441],[1713326400,0.4335],[1713412800,0.43790000000000001],[1713499200,0.441],[1713585600,0.43780000000000002],[1713672000,0.43780000000000002],[1713758400,0.43780000000000002],[1713844800,0.42949999999999999],[1713931200,0.41999999999999998],[1714017600,0.42270000000000002],[1714104000,0.43430000000000002],[1714190400,0.44280000000000003],[1714276800,0.44280000000000003],[1714363200,0.44280000000000003],[1714449600,0.4617],[1714536000,0.4355],[1714622400,null],[1715745600,0.37240000000000001],[1715832000,0.37180000000000002],[1715918400,null],[1716004800,0.38090000000000002],[1716091200,0.38090000000000002],[1716177600,0.38090000000000002],[1716264000,0.38369999999999999],[1716350400,0.38090000000000002],[1716436800,null],[1716955200,0.37369999999999998],[1717041600,0.36759999999999998],[1717128000,0.36349999999999999],[1717214400,null],[1746158400,0.35620000000000002],[1746244800,0.36809999999999998],[1746331200,0.36809999999999998],[1746417600,0.36809999999999998],[1746504000,0.36520000000000002],[1746590400,0.37969999999999998],[1746676800,0.3705],[1746763200,null],[1746849600,0.37209999999999999],[1746936000,0.37209999999999999],[1747022400,0.37209999999999999],[1747108800,null],[1748059200,0.3805],[1748145600,0.3805],[1748232000,0.3805],[1748318400,0.3805],[1748404800,0.38369999999999999],[1748491200,null],[1748923200,0.39229999999999998],[1749009600,0.38869999999999999],[1749096000,0.39000000000000001],[1749182400,0.3997],[1749268800,0.39279999999999998],[1749355200,0.39279999999999998],[1749441600,0.39279999999999998],[1749528000,0.39710000000000001],[1749614400,0.39300000000000002],[1749700800,0.38469999999999999],[1749787200,0.39019999999999999],[1749873600,0.39439999999999997],[1749960000,0.39439999999999997],[1750046400,0.39439999999999997],[1750132800,0.40139999999999998],[1750219200,0.39750000000000002],[1750305600,0.39450000000000002],[1750392000,0.39450000000000002],[1750478400,null],[1750737600,0.39460000000000001],[1750824000,0.39989999999999998],[1750910400,0.39550000000000002],[1750996800,0.4234],[1751083200,0.41699999999999998],[1751169600,0.41699999999999998],[1751256000,0.41699999999999998],[1751342400,0.41220000000000001],[1751428800,0.41489999999999999],[1751515200,0.42749999999999999],[1751601600,0.42899999999999999],[1751688000,0.42899999999999999],[1751774400,0.42899999999999999],[1751860800,0.42899999999999999],[1751947200,0.42649999999999999],[1752033600,0.42949999999999999],[1752120000,0.4209],[1752206400,0.43309999999999998],[1752292800,0.43030000000000002],[1752379200,0.43030000000000002],[1752465600,0.43030000000000002],[1752552000,0.42359999999999998],[1752638400,0.41260000000000002],[1752724800,0.4108],[1752811200,0.41370000000000001],[1752897600,0.41439999999999999],[1752984000,0.41439999999999999],[1753070400,0.41439999999999999],[1753156800,0.41889999999999999],[1753243200,0.42199999999999999],[1753329600,0.41010000000000002],[1753416000,0.41460000000000002],[1753502400,0.41870000000000002],[1753588800,0.41870000000000002],[1753675200,0.41870000000000002],[1753761600,null],[1756958400,0.40479999999999999],[1757044800,null],[1766466000,0.3795],[1766552400,0.39240000000000003],[1766638800,0.39140000000000003],[1766725200,0.39140000000000003],[1766811600,0.40079999999999999],[1766898000,0.40079999999999999],[1766984400,0.40079999999999999],[1767070800,0.3901],[1767157200,0.3906],[1767243600,0.38629999999999998],[1767330000,0.38629999999999998],[1767416400,0.38850000000000001],[1767502800,0.38850000000000001],[1767589200,0.38850000000000001],[1767675600,0.41239999999999999],[1767762000,0.40720000000000001],[1767848400,0.40350000000000003],[1767934800,0.40739999999999998],[1768021200,0.4254],[1768107600,0.4254],[1768194000,0.4254],[1768280400,0.44540000000000002],[1768366800,0.44669999999999999],[1768453200,0.46029999999999999],[1768539600,0.45789999999999997],[1768626000,0.45329999999999998],[1768712400,0.45329999999999998],[1768798800,0.45329999999999998],[1768885200,0.45329999999999998],[1768971600,0.46010000000000001],[1769058000,0.45590000000000003],[1769144400,0.43730000000000002],[1769230800,0.4612],[1769317200,0.4612],[1769403600,0.4612],[1769490000,0.46429999999999999],[1769576400,0.4723],[1769662800,0.46829999999999999],[1769749200,0.4768],[1769835600,0.44540000000000002],[1769922000,0.44540000000000002],[1770008400,0.44540000000000002],[1770094800,0.43719999999999998],[1770181200,0.46889999999999998],[1770267600,0.44550000000000001],[1770354000,0.42399999999999999],[1770440400,0.42299999999999999],[1770526800,0.42299999999999999],[1770613200,0.42299999999999999],[1770699600,0.44529999999999997],[1770786000,0.4491],[1770872400,0.46629999999999999],[1770958800,0.44090000000000001],[1771045200,0.44940000000000002],[1771131600,0.44940000000000002],[1771218000,0.44940000000000002],[1771304400,0.44940000000000002],[1771390800,0.43330000000000002],[1771477200,0.44309999999999999],[1771563600,0.4395],[1771650000,0.44729999999999998],[1771736400,0.44729999999999998],[1771822800,0.44729999999999998],[1771909200,0.45800000000000002],[1771995600,0.47389999999999999],[1772082000,0.47099999999999997],[1772168400,0.4768],[1772254800,0.46939999999999998],[1772341200,0.46939999999999998],[1772427600,0.46939999999999998],[1772514000,0.46760000000000002],[1772600400,0.46250000000000002],[1772686800,0.4587],[1772773200,0.44069999999999998],[1772859600,0.42930000000000001],[1772946000,0.42930000000000001],[1773028800,0.42930000000000001],[1773115200,0.42309999999999998],[1773201600,0.43369999999999997],[1773288000,0.42530000000000001],[1773374400,0.41789999999999999],[1773460800,0.39279999999999998],[1773547200,0.39279999999999998],[1773633600,0.39279999999999998],[1773720000,0.39810000000000001],[1773806400,0.39019999999999999],[1773892800,0.36699999999999999],[1773979200,0.34060000000000001],[1774065600,0.3392],[1774152000,0.3392],[1774238400,0.3392],[1774324800,0.3553],[1774411200,0.35649999999999998],[1774497600,0.35920000000000002],[1774584000,0.3634],[1774670400,0.36969999999999997],[1774756800,0.36969999999999997],[1774843200,0.36969999999999997],[1774929600,0.36969999999999997],[1775016000,0.3821],[1775102400,0.3891],[1775188800,0.38319999999999999]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.3599],[1627099200,0.36399999999999999],[1627185600,0.36399999999999999],[1627272000,0.36399999999999999],[1627358400,0.35870000000000002],[1627444800,0.36209999999999998],[1627531200,0.36659999999999998],[1627617600,0.36830000000000002],[1627704000,null],[1628136000,0.38080000000000003],[1628222400,0.38129999999999997],[1628308800,0.37819999999999998],[1628395200,0.37819999999999998],[1628481600,0.37819999999999998],[1628568000,0.37580000000000002],[1628654400,0.37519999999999998],[1628740800,0.37459999999999999],[1628827200,0.38340000000000002],[1628913600,0.38200000000000001],[1629000000,0.38200000000000001],[1629086400,0.38200000000000001],[1629172800,0.38069999999999998],[1629259200,0.3755],[1629345600,0.36830000000000002],[1629432000,0.36880000000000002],[1629518400,0.37369999999999998],[1629604800,0.37369999999999998],[1629691200,0.37369999999999998],[1629777600,0.38350000000000001],[1629864000,0.38569999999999999],[1629950400,0.38719999999999999],[1630036800,0.38329999999999997],[1630123200,0.3841],[1630209600,0.3841],[1630296000,0.3841],[1630382400,0.38690000000000002],[1630468800,0.38479999999999998],[1630555200,0.3931],[1630641600,0.39250000000000002],[1630728000,0.39340000000000003],[1630814400,0.39340000000000003],[1630900800,0.39340000000000003],[1630987200,0.39340000000000003],[1631073600,0.39319999999999999],[1631160000,0.39190000000000003],[1631246400,0.38800000000000001],[1631332800,0.38850000000000001],[1631419200,0.38850000000000001],[1631505600,0.38850000000000001],[1631592000,0.37619999999999998],[1631678400,0.38100000000000001],[1631764800,0.38080000000000003],[1631851200,0.38690000000000002],[1631937600,0.39200000000000002],[1632024000,0.39200000000000002],[1632110400,0.39200000000000002],[1632196800,0.38490000000000002],[1632283200,0.39100000000000001],[1632369600,0.39169999999999999],[1632456000,0.38869999999999999],[1632542400,0.39100000000000001],[1632628800,0.39100000000000001],[1632715200,0.39100000000000001],[1632801600,0.38640000000000002],[1632888000,0.37540000000000001],[1632974400,0.38450000000000001],[1633060800,0.38129999999999997],[1633147200,0.38090000000000002],[1633233600,0.38090000000000002],[1633320000,0.38090000000000002],[1633406400,0.38719999999999999],[1633492800,0.39529999999999998],[1633579200,0.39560000000000001],[1633665600,0.39750000000000002],[1633752000,0.39529999999999998],[1633838400,0.39529999999999998],[1633924800,0.39529999999999998],[1634011200,0.39410000000000001],[1634097600,0.4002],[1634184000,0.41049999999999998],[1634270400,0.40400000000000003],[1634356800,0.40210000000000001],[1634443200,0.40210000000000001],[1634529600,0.40210000000000001],[1634616000,0.41320000000000001],[1634702400,0.41189999999999999],[1634788800,0.41489999999999999],[1634875200,0.42449999999999999],[1634961600,0.4264],[1635048000,0.4264],[1635134400,0.4264],[1635220800,0.4279],[1635307200,0.4299],[1635393600,0.4214],[1635480000,0.43120000000000003],[1635566400,0.43619999999999998],[1635652800,0.43619999999999998],[1635739200,0.43619999999999998],[1635825600,0.4259],[1635912000,0.41889999999999999],[1635998400,0.4108],[1636084800,0.39419999999999999],[1636171200,0.39340000000000003],[1636257600,0.39340000000000003],[1636347600,0.39340000000000003],[1636434000,null],[1636606800,0.38719999999999999],[1636693200,0.38450000000000001],[1636779600,0.39479999999999998],[1636866000,0.39479999999999998],[1636952400,0.39479999999999998],[1637038800,0.39379999999999998],[1637125200,0.38640000000000002],[1637211600,0.38819999999999999],[1637298000,0.38369999999999999],[1637384400,0.38279999999999997],[1637470800,0.38279999999999997],[1637557200,0.38279999999999997],[1637643600,null],[1638334800,0.36349999999999999],[1638421200,0.36180000000000001],[1638507600,null],[1639458000,0.3488],[1639544400,0.34489999999999998],[1639630800,0.35520000000000002],[1639717200,null],[1639803600,0.34749999999999998],[1639890000,0.34749999999999998],[1639976400,0.34749999999999998],[1640062800,0.34089999999999998],[1640149200,0.3508],[1640235600,null],[1640667600,0.36070000000000002],[1640754000,0.35880000000000001],[1640840400,0.3584],[1640926800,null],[1641272400,0.35460000000000003],[1641358800,0.34870000000000001],[1641445200,null],[1646197200,0.32369999999999999],[1646283600,null],[1646456400,0.32950000000000002],[1646542800,0.32950000000000002],[1646629200,0.32950000000000002],[1646715600,0.32640000000000002],[1646802000,0.3291],[1646888400,0.33310000000000001],[1646974800,0.33310000000000001],[1647061200,0.33119999999999999],[1647147600,0.33119999999999999],[1647230400,0.33119999999999999],[1647316800,0.33250000000000002],[1647403200,0.33600000000000002],[1647489600,0.34129999999999999],[1647576000,0.34939999999999999],[1647662400,0.3538],[1647748800,0.3538],[1647835200,0.3538],[1647921600,0.35720000000000002],[1648008000,0.36080000000000001],[1648094400,0.35859999999999997],[1648180800,0.35909999999999997],[1648267200,0.35730000000000001],[1648353600,0.35730000000000001],[1648440000,0.35730000000000001],[1648526400,0.35699999999999998],[1648612800,0.34549999999999997],[1648699200,0.35149999999999998],[1648785600,0.34939999999999999],[1648872000,0.35809999999999997],[1648958400,0.35809999999999997],[1649044800,0.35809999999999997],[1649131200,0.3574],[1649217600,0.36099999999999999],[1649304000,0.36449999999999999],[1649390400,0.37380000000000002],[1649476800,0.37690000000000001],[1649563200,0.37690000000000001],[1649649600,0.37690000000000001],[1649736000,0.37619999999999998],[1649822400,0.3765],[1649908800,0.38569999999999999],[1649995200,0.38969999999999999],[1650081600,0.38969999999999999],[1650168000,0.38969999999999999],[1650254400,0.38969999999999999],[1650340800,0.38550000000000001],[1650427200,0.38740000000000002],[1650513600,0.3876],[1650600000,0.36859999999999998],[1650686400,0.35110000000000002],[1650772800,0.35110000000000002],[1650859200,0.35110000000000002],[1650945600,0.3508],[1651032000,0.34010000000000001],[1651118400,0.3392],[1651204800,0.33560000000000001],[1651291200,0.32390000000000002],[1651377600,0.32390000000000002],[1651464000,0.32390000000000002],[1651550400,null],[1670907600,0.3725],[1670994000,0.37569999999999998],[1671080400,0.37380000000000002],[1671166800,0.374],[1671253200,0.37180000000000002],[1671339600,0.37180000000000002],[1671426000,0.37180000000000002],[1671512400,0.37440000000000001],[1671598800,0.374],[1671685200,0.37480000000000002],[1671771600,0.37609999999999999],[1671858000,0.37840000000000001],[1671944400,0.37840000000000001],[1672030800,0.37840000000000001],[1672117200,0.37840000000000001],[1672203600,0.38219999999999998],[1672290000,0.38219999999999998],[1672376400,0.38100000000000001],[1672462800,0.37909999999999999],[1672549200,0.37909999999999999],[1672635600,0.37909999999999999],[1672722000,0.37909999999999999],[1672808400,0.37830000000000003],[1672894800,0.379],[1672981200,0.37619999999999998],[1673067600,0.374],[1673154000,0.374],[1673240400,0.374],[1673326800,0.38090000000000002],[1673413200,0.38040000000000002],[1673499600,0.38290000000000002],[1673586000,0.38269999999999998],[1673672400,0.38179999999999997],[1673758800,0.38179999999999997],[1673845200,0.38179999999999997],[1673931600,0.38179999999999997],[1674018000,0.37890000000000001],[1674104400,0.37809999999999999],[1674190800,0.379],[1674277200,0.38009999999999999],[1674363600,0.38009999999999999],[1674450000,0.38009999999999999],[1674536400,0.37709999999999999],[1674622800,0.3775],[1674709200,0.37869999999999998],[1674795600,0.3735],[1674882000,0.37359999999999999],[1674968400,0.37359999999999999],[1675054800,0.37359999999999999],[1675141200,0.37130000000000002],[1675227600,0.37140000000000001],[1675314000,null],[1675746000,0.37319999999999998],[1675832400,null],[1675918800,0.36969999999999997],[1676005200,0.36770000000000003],[1676091600,0.36830000000000002],[1676178000,0.36830000000000002],[1676264400,0.36830000000000002],[1676350800,null],[1676610000,0.36870000000000003],[1676696400,0.3664],[1676782800,0.3664],[1676869200,0.3664],[1676955600,0.3664],[1677042000,0.36820000000000003],[1677128400,0.37159999999999999],[1677214800,0.3705],[1677301200,0.37230000000000002],[1677387600,0.37230000000000002],[1677474000,0.37230000000000002],[1677560400,0.37030000000000002],[1677646800,0.36940000000000001],[1677733200,0.37209999999999999],[1677819600,0.37380000000000002],[1677906000,0.37490000000000001],[1677992400,0.37490000000000001],[1678078800,0.37490000000000001],[1678165200,0.37440000000000001],[1678251600,0.37240000000000001],[1678338000,0.37359999999999999],[1678424400,0.37290000000000001],[1678510800,0.37219999999999998],[1678597200,0.37219999999999998],[1678680000,0.37219999999999998],[1678766400,0.37190000000000001],[1678852800,0.37369999999999998],[1678939200,0.37090000000000001],[1679025600,0.36940000000000001],[1679112000,0.37130000000000002],[1679198400,0.37130000000000002],[1679284800,0.37130000000000002],[1679371200,0.36890000000000001],[1679457600,0.37090000000000001],[1679544000,0.36499999999999999],[1679630400,0.3644],[1679716800,0.36849999999999999],[1679803200,0.36849999999999999],[1679889600,0.36849999999999999],[1679976000,0.37040000000000001],[1680062400,0.37080000000000002],[1680148800,0.36909999999999998],[1680235200,0.37090000000000001],[1680321600,0.37059999999999998],[1680408000,0.37059999999999998],[1680494400,0.37059999999999998],[1680580800,null],[1680667200,0.36870000000000003],[1680753600,0.36620000000000003],[1680840000,0.36799999999999999],[1680926400,0.36799999999999999],[1681012800,0.36799999999999999],[1681099200,0.36799999999999999],[1681185600,0.36969999999999997],[1681272000,0.37259999999999999],[1681358400,0.37469999999999998],[1681444800,0.38019999999999998],[1681531200,0.3841],[1681617600,0.3841],[1681704000,0.3841],[1681790400,0.3851],[1681876800,0.38640000000000002],[1681963200,0.38800000000000001],[1682049600,0.38790000000000002],[1682136000,0.38429999999999997],[1682222400,0.38429999999999997],[1682308800,0.38429999999999997],[1682395200,0.38550000000000001],[1682481600,0.38169999999999998],[1682568000,0.38240000000000002],[1682654400,0.3876],[1682740800,0.38800000000000001],[1682827200,0.38800000000000001],[1682913600,0.38800000000000001],[1683000000,null],[1683086400,0.34970000000000001],[1683172800,null],[1683259200,0.34720000000000001],[1683345600,0.35149999999999998],[1683432000,0.35149999999999998],[1683518400,0.35149999999999998],[1683604800,null],[1696305600,0.33910000000000001],[1696392000,0.3407],[1696478400,0.34239999999999998],[1696564800,0.33860000000000001],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36580000000000001],[1651636800,null],[1651723200,0.37169999999999997],[1651809600,null],[1660190400,0.43709999999999999],[1660276800,0.42359999999999998],[1660363200,0.442],[1660449600,0.442],[1660536000,0.442],[1660622400,0.44740000000000002],[1660708800,0.43869999999999998],[1660795200,0.41880000000000001],[1660881600,0.41039999999999999],[1660968000,0.38869999999999999],[1661054400,0.38869999999999999],[1661140800,0.38869999999999999],[1661227200,0.3805],[1661313600,0.37859999999999999],[1661400000,0.38219999999999998],[1661486400,0.39550000000000002],[1661572800,0.38],[1661659200,0.38],[1661745600,0.38],[1661832000,0.37590000000000001],[1661918400,0.37619999999999998],[1662004800,0.37730000000000002],[1662091200,0.37269999999999998],[1662177600,0.37],[1662264000,0.37],[1662350400,0.37],[1662436800,0.37],[1662523200,0.36549999999999999],[1662609600,0.37919999999999998],[1662696000,0.38990000000000002],[1662782400,0.40479999999999999],[1662868800,0.40479999999999999],[1662955200,0.40479999999999999],[1663041600,0.40960000000000002],[1663128000,0.38979999999999998],[1663214400,0.38600000000000001],[1663300800,0.37580000000000002],[1663387200,0.36880000000000002],[1663473600,0.36880000000000002],[1663560000,0.36880000000000002],[1663646400,0.37669999999999998],[1663732800,0.3664],[1663819200,0.36670000000000003],[1663905600,0.35060000000000002],[1663992000,0.3407],[1664078400,0.3407],[1664164800,0.3407],[1664251200,0.34029999999999999],[1664337600,0.34910000000000002],[1664424000,0.36849999999999999],[1664510400,0.35699999999999998],[1664596800,0.3523],[1664683200,0.3523],[1664769600,0.3523],[1664856000,0.36159999999999998],[1664942400,0.37659999999999999],[1665028800,0.36409999999999998],[1665115200,0.35809999999999997],[1665201600,0.33360000000000001],[1665288000,0.33360000000000001],[1665374400,0.33360000000000001],[1665460800,0.3226],[1665547200,null],[1666152000,0.33000000000000002],[1666238400,0.32090000000000002],[1666324800,0.32590000000000002],[1666411200,0.32769999999999999],[1666497600,0.32769999999999999],[1666584000,0.32769999999999999],[1666670400,null],[1666756800,0.33500000000000002],[1666843200,null],[1676523600,0.37580000000000002],[1676610000,null],[1682654400,0.37780000000000002],[1682740800,0.3785],[1682827200,0.3785],[1682913600,0.3785],[1683000000,null],[1683604800,0.3533],[1683691200,null],[1683777600,0.35460000000000003],[1683864000,0.35299999999999998],[1683950400,null],[1684296000,0.3503],[1684382400,0.35749999999999998],[1684468800,0.36259999999999998],[1684555200,0.35870000000000002],[1684641600,0.35870000000000002],[1684728000,0.35870000000000002],[1684814400,0.36420000000000002],[1684900800,0.3523],[1684987200,0.35010000000000002],[1685073600,0.34960000000000002],[1685160000,0.35089999999999999],[1685246400,0.35089999999999999],[1685332800,0.35089999999999999],[1685419200,0.35089999999999999],[1685505600,0.36120000000000002],[1685592000,0.36199999999999999],[1685678400,0.37840000000000001],[1685764800,0.38550000000000001],[1685851200,0.38550000000000001],[1685937600,0.38550000000000001],[1686024000,0.39369999999999999],[1686110400,0.3891],[1686196800,0.38490000000000002],[1686283200,0.38940000000000002],[1686369600,0.38900000000000001],[1686456000,0.38900000000000001],[1686542400,0.38900000000000001],[1686628800,0.3901],[1686715200,0.39939999999999998],[1686801600,0.39379999999999998],[1686888000,0.39560000000000001],[1686974400,0.39290000000000003],[1687060800,0.39290000000000003],[1687147200,0.39290000000000003],[1687233600,0.39290000000000003],[1687320000,0.39100000000000001],[1687406400,0.40000000000000002],[1687492800,0.3987],[1687579200,0.39910000000000001],[1687665600,0.39910000000000001],[1687752000,0.39910000000000001],[1687838400,0.39560000000000001],[1687924800,0.40329999999999999],[1688011200,0.4103],[1688097600,0.40600000000000003],[1688184000,0.40679999999999999],[1688270400,0.40679999999999999],[1688356800,0.40679999999999999],[1688443200,0.40689999999999998],[1688529600,0.40689999999999998],[1688616000,0.40629999999999999],[1688702400,0.3982],[1688788800,0.40189999999999998],[1688875200,0.40189999999999998],[1688961600,0.40189999999999998],[1689048000,0.40079999999999999],[1689134400,0.432],[1689220800,0.44419999999999998],[1689307200,0.45590000000000003],[1689393600,0.46610000000000001],[1689480000,0.46610000000000001],[1689566400,0.46610000000000001],[1689652800,0.47870000000000001],[1689739200,0.4662],[1689825600,0.46279999999999999],[1689912000,0.44600000000000001],[1689998400,0.44419999999999998],[1690084800,0.44419999999999998],[1690171200,0.44419999999999998],[1690257600,0.43530000000000002],[1690344000,0.44230000000000003],[1690430400,0.4506],[1690516800,0.44940000000000002],[1690603200,0.4733],[1690689600,0.4733],[1690776000,0.4733],[1690862400,0.47399999999999998],[1690948800,0.46300000000000002],[1691035200,0.44690000000000002],[1691121600,0.439],[1691208000,0.43990000000000001],[1691294400,0.43990000000000001],[1691380800,0.43990000000000001],[1691467200,0.44579999999999997],[1691553600,0.4456],[1691640000,0.42480000000000001],[1691726400,0.40350000000000003],[1691812800,0.39029999999999998],[1691899200,0.39029999999999998],[1691985600,0.39029999999999998],[1692072000,0.39169999999999999],[1692158400,0.3821],[1692244800,0.38],[1692331200,0.37069999999999997],[1692417600,0.37390000000000001],[1692504000,0.37390000000000001],[1692590400,0.37390000000000001],[1692676800,0.37890000000000001],[1692763200,0.3866],[1692849600,0.40250000000000002],[1692936000,0.38790000000000002],[1693022400,0.39439999999999997],[1693108800,0.39439999999999997],[1693195200,0.39439999999999997],[1693281600,0.3957],[1693368000,0.41020000000000001],[1693454400,0.41959999999999997],[1693540800,0.41339999999999999],[1693627200,0.4083],[1693713600,0.4083],[1693800000,0.4083],[1693886400,0.4083],[1693972800,0.41289999999999999],[1694059200,0.42509999999999998],[1694145600,0.43459999999999999],[1694232000,0.43080000000000002],[1694318400,0.43080000000000002],[1694404800,0.43080000000000002],[1694491200,0.44879999999999998],[1694577600,0.44619999999999999],[1694664000,0.44629999999999997],[1694750400,0.44929999999999998],[1694836800,0.44080000000000003],[1694923200,0.44080000000000003],[1695009600,0.44080000000000003],[1695096000,0.4289],[1695182400,0.41899999999999998],[1695268800,0.41420000000000001],[1695355200,0.39419999999999999],[1695441600,0.3962],[1695528000,0.3962],[1695614400,0.3962],[1695700800,0.39050000000000001],[1695787200,0.38450000000000001],[1695873600,0.38890000000000002],[1695960000,0.40100000000000002],[1696046400,0.40279999999999999],[1696132800,0.40279999999999999],[1696219200,0.40279999999999999],[1696305600,0.40089999999999998],[1696392000,0.39200000000000002],[1696478400,0.40910000000000002],[1696564800,0.3982],[1696651200,0.41930000000000001],[1696737600,0.41930000000000001],[1696824000,0.41930000000000001],[1696910400,0.43240000000000001],[1696996800,0.43930000000000002],[1697083200,0.43769999999999998],[1697169600,0.43680000000000002],[1697256000,0.41639999999999999],[1697342400,0.41639999999999999],[1697428800,0.41639999999999999],[1697515200,0.4163],[1697601600,0.41260000000000002],[1697688000,0.39739999999999998],[1697774400,0.39179999999999998],[1697860800,0.38269999999999998],[1697947200,0.38269999999999998],[1698033600,0.38269999999999998],[1698120000,0.38219999999999998],[1698206400,0.3957],[1698292800,0.3725],[1698379200,0.34379999999999999],[1698465600,0.34649999999999997],[1698552000,0.34649999999999997],[1698638400,0.34649999999999997],[1698724800,0.35120000000000001],[1698811200,0.36840000000000001],[1698897600,0.36570000000000003],[1698984000,0.3926],[1699070400,0.40479999999999999],[1699156800,0.40479999999999999],[1699246800,0.40479999999999999],[1699333200,0.39539999999999997],[1699419600,0.39029999999999998],[1699506000,0.39789999999999998],[1699592400,0.38940000000000002],[1699678800,null],[1701147600,0.34320000000000001],[1701234000,0.34300000000000003],[1701320400,0.34429999999999999],[1701406800,0.34620000000000001],[1701493200,0.35189999999999999],[1701579600,0.35189999999999999],[1701666000,0.35189999999999999],[1701752400,null],[1708146000,0.42870000000000003],[1708232400,0.42870000000000003],[1708318800,0.42870000000000003],[1708405200,0.42870000000000003],[1708491600,0.39810000000000001],[1708578000,0.39950000000000002],[1708664400,0.40260000000000001],[1708750800,0.39090000000000003],[1708837200,0.39090000000000003],[1708923600,0.39090000000000003],[1709010000,0.39119999999999999],[1709096400,0.40589999999999998],[1709182800,0.40500000000000003],[1709269200,0.40699999999999997],[1709355600,0.39389999999999997],[1709442000,0.39389999999999997],[1709528400,0.39389999999999997],[1709614800,0.3926],[1709701200,0.38529999999999998],[1709787600,0.38819999999999999],[1709874000,0.38779999999999998],[1709960400,0.3866],[1710046800,0.3866],[1710129600,0.3866],[1710216000,0.38829999999999998],[1710302400,0.38390000000000002],[1710388800,0.38569999999999999],[1710475200,null],[1710820800,0.38329999999999997],[1710907200,0.38979999999999998],[1710993600,0.40760000000000002],[1711080000,0.41560000000000002],[1711166400,0.4143],[1711252800,0.4143],[1711339200,0.4143],[1711425600,0.42709999999999998],[1711512000,0.4249],[1711598400,0.42820000000000003],[1711684800,0.43280000000000002],[1711771200,0.43280000000000002],[1711857600,0.43280000000000002],[1711944000,0.43280000000000002],[1712030400,0.4325],[1712116800,0.43440000000000001],[1712203200,0.43619999999999998],[1712289600,0.4249],[1712376000,0.43430000000000002],[1712462400,0.43430000000000002],[1712548800,0.43430000000000002],[1712635200,0.43880000000000002],[1712721600,0.43919999999999998],[1712808000,0.43819999999999998],[1712894400,0.44369999999999998],[1712980800,0.44040000000000001],[1713067200,0.44040000000000001],[1713153600,0.44040000000000001],[1713240000,0.41489999999999999],[1713326400,0.41880000000000001],[1713412800,0.4093],[1713499200,0.41289999999999999],[1713585600,0.39639999999999997],[1713672000,0.39639999999999997],[1713758400,0.39639999999999997],[1713844800,0.39689999999999998],[1713931200,0.4123],[1714017600,0.42659999999999998],[1714104000,0.42580000000000001],[1714190400,0.43180000000000002],[1714276800,0.43180000000000002],[1714363200,0.43180000000000002],[1714449600,0.43259999999999998],[1714536000,0.4199],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40329999999999999],[1178251200,0.41820000000000002],[1178337600,0.4153],[1178424000,0.4153],[1178510400,0.4153],[1178596800,0.40760000000000002],[1178683200,null],[1179806400,0.44159999999999999],[1179892800,0.44690000000000002],[1179979200,0.43480000000000002],[1180065600,0.43869999999999998],[1180152000,0.44469999999999998],[1180238400,0.44469999999999998],[1180324800,0.44469999999999998],[1180411200,0.44469999999999998],[1180497600,0.44800000000000001],[1180584000,0.45960000000000001],[1180670400,0.46550000000000002],[1180756800,0.46529999999999999],[1180843200,0.46529999999999999],[1180929600,0.46529999999999999],[1181016000,0.46110000000000001],[1181102400,0.4597],[1181188800,0.46820000000000001],[1181275200,0.45450000000000002],[1181361600,0.45939999999999998],[1181448000,0.45939999999999998],[1181534400,0.45939999999999998],[1181620800,0.45889999999999997],[1181707200,0.44690000000000002],[1181793600,0.44640000000000002],[1181880000,0.44259999999999999],[1181966400,0.45229999999999998],[1182052800,0.45229999999999998],[1182139200,0.45229999999999998],[1182225600,0.45650000000000002],[1182312000,0.4637],[1182398400,0.45519999999999999],[1182484800,0.45839999999999997],[1182571200,0.46789999999999998],[1182657600,0.46789999999999998],[1182744000,0.46789999999999998],[1182830400,0.45529999999999998],[1182916800,0.4622],[1183003200,0.4733],[1183089600,0.48849999999999999],[1183176000,0.48580000000000001],[1183262400,0.48580000000000001],[1183348800,0.48580000000000001],[1183435200,0.4919],[1183521600,0.48409999999999997],[1183608000,0.48409999999999997],[1183694400,0.49340000000000001],[1183780800,0.49530000000000002],[1183867200,0.49530000000000002],[1183953600,0.49530000000000002],[1184040000,0.50019999999999998],[1184126400,0.49399999999999999],[1184212800,0.47920000000000001],[1184299200,0.4869],[1184385600,0.48089999999999999],[1184472000,0.48089999999999999],[1184558400,0.48089999999999999],[1184644800,null],[1184731200,0.47510000000000002],[1184817600,0.48080000000000001],[1184904000,0.4854],[1184990400,0.48110000000000003],[1185076800,0.48110000000000003],[1185163200,0.48110000000000003],[1185249600,0.49309999999999998],[1185336000,0.47889999999999999],[1185422400,0.48099999999999998],[1185508800,0.48759999999999998],[1185595200,0.48980000000000001],[1185681600,0.48980000000000001],[1185768000,0.48980000000000001],[1185854400,0.50080000000000002],[1185940800,0.48970000000000002],[1186027200,0.50580000000000003],[1186113600,0.52459999999999996],[1186200000,0.52329999999999999],[1186286400,0.52329999999999999],[1186372800,0.52329999999999999],[1186459200,0.52649999999999997],[1186545600,0.53710000000000002],[1186632000,0.5393],[1186718400,0.50780000000000003],[1186804800,0.52100000000000002],[1186891200,0.52100000000000002],[1186977600,0.52100000000000002],[1187064000,0.53620000000000001],[1187150400,0.51690000000000003],[1187236800,0.52429999999999999],[1187323200,0.5464],[1187409600,0.57530000000000003],[1187496000,0.57530000000000003],[1187582400,0.57530000000000003],[1187668800,0.56110000000000004],[1187755200,0.54210000000000003],[1187841600,0.55740000000000001],[1187928000,0.54049999999999998],[1188014400,0.55130000000000001],[1188100800,0.55130000000000001],[1188187200,0.55130000000000001],[1188273600,0.54710000000000003],[1188360000,0.54500000000000004],[1188446400,0.55259999999999998],[1188532800,0.5575],[1188619200,0.55410000000000004],[1188705600,0.55410000000000004],[1188792000,0.55410000000000004],[1188878400,0.55410000000000004],[1188964800,0.54759999999999998],[1189051200,0.54959999999999998],[1189137600,0.54979999999999996],[1189224000,0.54120000000000001],[1189310400,0.54120000000000001],[1189396800,0.54120000000000001],[1189483200,0.5363],[1189569600,0.55530000000000002],[1189656000,0.55400000000000005],[1189742400,0.56030000000000002],[1189828800,0.55279999999999996],[1189915200,0.55279999999999996],[1190001600,0.55279999999999996],[1190088000,0.5514],[1190174400,0.57809999999999995],[1190260800,0.59509999999999996],[1190347200,0.59050000000000002],[1190433600,0.59230000000000005],[1190520000,0.59230000000000005],[1190606400,0.59230000000000005],[1190692800,0.58420000000000005],[1190779200,0.59640000000000004],[1190865600,0.60240000000000005],[1190952000,0.60909999999999997],[1191038400,0.59430000000000005],[1191124800,0.59430000000000005],[1191211200,0.59430000000000005],[1191297600,0.60360000000000003],[1191384000,0.59399999999999997],[1191470400,0.59570000000000001],[1191556800,0.59670000000000001],[1191643200,0.60919999999999996],[1191729600,0.60919999999999996],[1191816000,0.60919999999999996],[1191902400,0.60429999999999995],[1191988800,0.59840000000000004],[1192075200,0.60129999999999995],[1192161600,0.58860000000000001],[1192248000,0.60260000000000002],[1192334400,0.60260000000000002],[1192420800,0.60260000000000002],[1192507200,0.59389999999999998],[1192593600,0.58709999999999996],[1192680000,0.59140000000000004],[1192766400,0.59830000000000005],[1192852800,0.58289999999999997],[1192939200,0.58289999999999997],[1193025600,0.58289999999999997],[1193112000,0.59940000000000004],[1193198400,0.61280000000000001],[1193284800,0.61770000000000003],[1193371200,0.60570000000000002],[1193457600,0.6069],[1193544000,0.6069],[1193630400,0.6069],[1193716800,0.61129999999999995],[1193803200,0.61580000000000001],[1193889600,0.61470000000000002],[1193976000,0.57010000000000005],[1194062400,0.57379999999999998],[1194148800,0.57379999999999998],[1194238800,0.57379999999999998],[1194325200,0.56730000000000003],[1194411600,0.68999999999999995],[1194498000,0.64700000000000002],[1194584400,0.65969999999999995],[1194670800,0.62580000000000002],[1194757200,0.62580000000000002],[1194843600,0.62580000000000002],[1194930000,0.6109],[1195016400,0.64070000000000005],[1195102800,0.63060000000000005],[1195189200,0.62229999999999996],[1195275600,0.62519999999999998],[1195362000,0.62519999999999998],[1195448400,0.62519999999999998],[1195534800,0.62629999999999997],[1195621200,0.6341],[1195707600,0.61829999999999996],[1195794000,0.61829999999999996],[1195880400,0.6331],[1195966800,0.6331],[1196053200,0.6331],[1196139600,0.61670000000000003],[1196226000,0.62009999999999998],[1196312400,0.67200000000000004],[1196398800,0.65769999999999995],[1196485200,0.65010000000000001],[1196571600,0.65010000000000001],[1196658000,0.65010000000000001],[1196744400,0.63300000000000001],[1196830800,0.63039999999999996],[1196917200,0.6411],[1197003600,0.66610000000000003],[1197090000,0.65800000000000003],[1197176400,0.65800000000000003],[1197262800,0.65800000000000003],[1197349200,0.66569999999999996],[1197435600,0.63680000000000003],[1197522000,0.63329999999999997],[1197608400,0.64190000000000003],[1197694800,0.62470000000000003],[1197781200,0.62470000000000003],[1197867600,0.62470000000000003],[1197954000,0.59999999999999998],[1198040400,0.62339999999999995],[1198126800,0.62960000000000005],[1198213200,0.64490000000000003],[1198299600,0.65449999999999997],[1198386000,0.65449999999999997],[1198472400,0.65449999999999997],[1198558800,0.66449999999999998],[1198645200,0.66449999999999998],[1198731600,0.67190000000000005],[1198818000,0.63719999999999999],[1198904400,0.64419999999999999],[1198990800,0.64419999999999999],[1199077200,0.64419999999999999],[1199163600,0.65049999999999997],[1199250000,0.65049999999999997],[1199336400,0.60489999999999999],[1199422800,0.59660000000000002],[1199509200,0.58789999999999998],[1199595600,0.58789999999999998],[1199682000,0.58789999999999998],[1199768400,0.59399999999999997],[1199854800,0.55889999999999995],[1199941200,0.57410000000000005],[1200027600,0.58160000000000001],[1200114000,0.5484],[1200200400,0.5484],[1200286800,0.5484],[1200373200,0.57099999999999995],[1200459600,0.56569999999999998],[1200546000,0.54949999999999999],[1200632400,0.51549999999999996],[1200718800,0.49740000000000001],[1200805200,0.49740000000000001],[1200891600,0.49740000000000001],[1200978000,0.49740000000000001],[1201064400,0.4894],[1201150800,0.52059999999999995],[1201237200,0.52190000000000003],[1201323600,0.51290000000000002],[1201410000,0.51290000000000002],[1201496400,0.51290000000000002],[1201582800,0.54400000000000004],[1201669200,0.52639999999999998],[1201755600,0.50919999999999999],[1201842000,0.52639999999999998],[1201928400,0.53910000000000002],[1202014800,0.53910000000000002],[1202101200,0.53910000000000002],[1202187600,0.53210000000000002],[1202274000,0.52480000000000004],[1202360400,0.50860000000000005],[1202446800,0.51980000000000004],[1202533200,0.51139999999999997],[1202619600,0.51139999999999997],[1202706000,0.51139999999999997],[1202792400,0.50719999999999998],[1202878800,0.50560000000000005],[1202965200,0.53690000000000004],[1203051600,0.52529999999999999],[1203138000,0.53480000000000005],[1203224400,0.53480000000000005],[1203310800,0.53480000000000005],[1203397200,0.53480000000000005],[1203483600,0.53500000000000003],[1203570000,0.53900000000000003],[1203656400,0.50219999999999998],[1203742800,0.502],[1203829200,0.502],[1203915600,0.502],[1204002000,0.51259999999999994],[1204088400,0.53269999999999995],[1204174800,0.52600000000000002],[1204261200,0.52869999999999995],[1204347600,0.51619999999999999],[1204434000,0.51619999999999999],[1204520400,0.51619999999999999],[1204606800,0.52780000000000005],[1204693200,0.51990000000000003],[1204779600,0.53180000000000005],[1204866000,0.50460000000000005],[1204952400,0.53169999999999995],[1205038800,0.53169999999999995],[1205121600,0.53169999999999995],[1205208000,0.51859999999999995],[1205294400,0.56230000000000002],[1205380800,0.57140000000000002],[1205467200,0.57020000000000004],[1205553600,0.54500000000000004],[1205640000,0.54500000000000004],[1205726400,0.54500000000000004],[1205812800,0.53249999999999997],[1205899200,0.55900000000000005],[1205985600,0.54730000000000001],[1206072000,0.56299999999999994],[1206158400,0.56299999999999994],[1206244800,0.56299999999999994],[1206331200,0.56299999999999994],[1206417600,0.56810000000000005],[1206504000,0.56610000000000005],[1206590400,0.56210000000000004],[1206676800,0.55520000000000003],[1206763200,0.51849999999999996],[1206849600,0.51849999999999996],[1206936000,0.51849999999999996],[1207022400,0.54659999999999997],[1207108800,0.57509999999999994],[1207195200,0.56789999999999996],[1207281600,0.56089999999999995],[1207368000,0.5655],[1207454400,0.5655],[1207540800,0.5655],[1207627200,0.56420000000000003],[1207713600,0.56340000000000001],[1207800000,0.56169999999999998],[1207886400,0.55469999999999997],[1207972800,0.55189999999999995],[1208059200,0.55189999999999995],[1208145600,0.55189999999999995],[1208232000,0.55200000000000005],[1208318400,0.56340000000000001],[1208404800,0.5766],[1208491200,0.57179999999999997],[1208577600,0.59030000000000005],[1208664000,0.59030000000000005],[1208750400,0.59030000000000005],[1208836800,0.5887],[1208923200,0.57669999999999999],[1209009600,0.56069999999999998],[1209096000,0.56810000000000005],[1209182400,0.58989999999999998],[1209268800,0.58989999999999998],[1209355200,0.58989999999999998],[1209441600,0.57909999999999995],[1209528000,0.57869999999999999],[1209614400,0.57469999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31140000000000001],[1556942400,null],[1557374400,0.32479999999999998],[1557460800,0.34439999999999998],[1557547200,0.35070000000000001],[1557633600,0.35070000000000001],[1557720000,0.35070000000000001],[1557806400,0.34960000000000002],[1557892800,0.34229999999999999],[1557979200,0.35070000000000001],[1558065600,0.34939999999999999],[1558152000,0.3407],[1558238400,0.3407],[1558324800,0.3407],[1558411200,0.33040000000000003],[1558497600,0.3513],[1558584000,0.35620000000000002],[1558670400,0.34810000000000002],[1558756800,0.34899999999999998],[1558843200,0.34899999999999998],[1558929600,0.34899999999999998],[1559016000,0.34899999999999998],[1559102400,0.35749999999999998],[1559188800,0.35570000000000002],[1559275200,0.36380000000000001],[1559361600,0.3599],[1559448000,0.3599],[1559534400,0.3599],[1559620800,0.35720000000000002],[1559707200,0.3644],[1559793600,0.37419999999999998],[1559880000,0.3639],[1559966400,0.37840000000000001],[1560052800,0.37840000000000001],[1560139200,0.37840000000000001],[1560225600,0.37080000000000002],[1560312000,0.36530000000000001],[1560398400,0.37340000000000001],[1560484800,0.37719999999999998],[1560571200,0.36480000000000001],[1560657600,0.36480000000000001],[1560744000,0.36480000000000001],[1560830400,0.36559999999999998],[1560916800,0.38269999999999998],[1561003200,0.38390000000000002],[1561089600,0.39439999999999997],[1561176000,0.39100000000000001],[1561262400,0.39100000000000001],[1561348800,0.39100000000000001],[1561435200,0.38080000000000003],[1561521600,0.37869999999999998],[1561608000,0.37059999999999998],[1561694400,0.38579999999999998],[1561780800,0.40350000000000003],[1561867200,0.40350000000000003],[1561953600,0.40350000000000003],[1562040000,0.40289999999999998],[1562126400,0.40229999999999999],[1562212800,0.40139999999999998],[1562299200,0.40139999999999998],[1562385600,0.39610000000000001],[1562472000,0.39610000000000001],[1562558400,0.39610000000000001],[1562644800,0.39510000000000001],[1562731200,0.39839999999999998],[1562817600,0.39810000000000001],[1562904000,0.39760000000000001],[1562990400,0.3931],[1563076800,0.3931],[1563163200,0.3931],[1563249600,0.3977],[1563336000,0.39340000000000003],[1563422400,0.39169999999999999],[1563508800,0.40060000000000001],[1563595200,0.39200000000000002],[1563681600,0.39200000000000002],[1563768000,0.39200000000000002],[1563854400,0.40229999999999999],[1563940800,0.40670000000000001],[1564027200,0.41199999999999998],[1564113600,0.40360000000000001],[1564200000,0.4214],[1564286400,0.4214],[1564372800,0.4214],[1564459200,0.42249999999999999],[1564545600,0.43090000000000001],[1564632000,0.43390000000000001],[1564718400,0.41560000000000002],[1564804800,0.40039999999999998],[1564891200,0.40039999999999998],[1564977600,0.40039999999999998],[1565064000,0.38529999999999998],[1565150400,0.40529999999999999],[1565236800,0.41909999999999997],[1565323200,0.42330000000000001],[1565409600,0.4234],[1565496000,0.4234],[1565582400,0.4234],[1565668800,0.41789999999999999],[1565755200,0.4173],[1565841600,0.40479999999999999],[1565928000,0.40389999999999998],[1566014400,0.40739999999999998],[1566100800,0.40739999999999998],[1566187200,0.40739999999999998],[1566273600,0.41670000000000001],[1566360000,0.41120000000000001],[1566446400,0.41660000000000003],[1566532800,0.40589999999999998],[1566619200,0.3967],[1566705600,0.3967],[1566792000,0.3967],[1566878400,0.40400000000000003],[1566964800,0.39860000000000001],[1567051200,0.4083],[1567137600,0.41839999999999999],[1567224000,0.40670000000000001],[1567310400,0.40670000000000001],[1567396800,0.40670000000000001],[1567483200,0.40670000000000001],[1567569600,0.39900000000000002],[1567656000,0.3957],[1567742400,0.39079999999999998],[1567828800,0.38040000000000002],[1567915200,0.38040000000000002],[1568001600,0.38040000000000002],[1568088000,0.37719999999999998],[1568174400,0.36809999999999998],[1568260800,0.38100000000000001],[1568347200,0.375],[1568433600,0.37119999999999997],[1568520000,0.37119999999999997],[1568606400,0.37119999999999997],[1568692800,0.37119999999999997],[1568779200,0.37490000000000001],[1568865600,null],[1572494400,0.35520000000000002],[1572580800,0.35699999999999998],[1572667200,0.3533],[1572753600,0.3533],[1572843600,0.3533],[1572930000,0.35239999999999999],[1573016400,null],[1573707600,0.36730000000000002],[1573794000,0.36759999999999998],[1573880400,0.37640000000000001],[1573966800,0.37640000000000001],[1574053200,0.37640000000000001],[1574139600,0.3831],[1574226000,0.38890000000000002],[1574312400,0.3821],[1574398800,0.37359999999999999],[1574485200,0.37709999999999999],[1574571600,0.37709999999999999],[1574658000,0.37709999999999999],[1574744400,0.3891],[1574830800,0.39779999999999999],[1574917200,0.40029999999999999],[1575003600,0.40029999999999999],[1575090000,0.40300000000000002],[1575176400,0.40300000000000002],[1575262800,0.40300000000000002],[1575349200,0.40920000000000001],[1575435600,0.43109999999999998],[1575522000,0.42920000000000003],[1575608400,0.42470000000000002],[1575694800,0.42259999999999998],[1575781200,0.42259999999999998],[1575867600,0.42259999999999998],[1575954000,0.41389999999999999],[1576040400,0.41349999999999998],[1576126800,0.40820000000000001],[1576213200,0.39979999999999999],[1576299600,0.40529999999999999],[1576386000,0.40529999999999999],[1576472400,0.40529999999999999],[1576558800,0.40639999999999998],[1576645200,0.4098],[1576731600,0.40279999999999999],[1576818000,0.4042],[1576904400,0.40620000000000001],[1576990800,0.40620000000000001],[1577077200,0.40620000000000001],[1577163600,0.41189999999999999],[1577250000,0.4153],[1577336400,0.4153],[1577422800,0.41020000000000001],[1577509200,0.41039999999999999],[1577595600,0.41039999999999999],[1577682000,0.41039999999999999],[1577768400,0.40079999999999999],[1577854800,0.4047],[1577941200,0.4047],[1578027600,0.40739999999999998],[1578114000,0.40949999999999998],[1578200400,0.40949999999999998],[1578286800,0.40949999999999998],[1578373200,0.4229],[1578459600,0.43569999999999998],[1578546000,0.43869999999999998],[1578632400,0.44240000000000002],[1578718800,0.42999999999999999],[1578805200,0.42999999999999999],[1578891600,0.42999999999999999],[1578978000,0.41110000000000002],[1579064400,0.4199],[1579150800,0.43269999999999997],[1579237200,0.4395],[1579323600,0.45150000000000001],[1579410000,0.45150000000000001],[1579496400,0.45150000000000001],[1579582800,0.45150000000000001],[1579669200,0.45190000000000002],[1579755600,0.45129999999999998],[1579842000,0.4466],[1579928400,0.43930000000000002],[1580014800,0.43930000000000002],[1580101200,0.43930000000000002],[1580187600,0.43530000000000002],[1580274000,0.43680000000000002],[1580360400,0.43659999999999999],[1580446800,0.4395],[1580533200,0.44479999999999997],[1580619600,0.44479999999999997],[1580706000,0.44479999999999997],[1580792400,0.45019999999999999],[1580878800,0.45910000000000001],[1580965200,0.44940000000000002],[1581051600,0.46229999999999999],[1581138000,0.44950000000000001],[1581224400,0.44950000000000001],[1581310800,0.44950000000000001],[1581397200,0.46160000000000001],[1581483600,0.46929999999999999],[1581570000,0.48249999999999998],[1581656400,0.4793],[1581742800,0.49220000000000003],[1581829200,0.49220000000000003],[1581915600,0.49220000000000003],[1582002000,0.49220000000000003],[1582088400,0.49790000000000001],[1582174800,0.50319999999999998],[1582261200,0.48670000000000002],[1582347600,0.48780000000000001],[1582434000,0.48780000000000001],[1582520400,0.48780000000000001],[1582606800,0.46999999999999997],[1582693200,0.44900000000000001],[1582779600,0.46179999999999999],[1582866000,0.45710000000000001],[1582952400,0.46300000000000002],[1583038800,0.46300000000000002],[1583125200,0.46300000000000002],[1583211600,0.46610000000000001],[1583298000,0.44330000000000003],[1583384400,0.4829],[1583470800,0.46800000000000003],[1583557200,0.46739999999999998],[1583643600,0.46739999999999998],[1583726400,0.46739999999999998],[1583812800,0.43369999999999997],[1583899200,0.43609999999999999],[1583985600,0.39929999999999999],[1584072000,0.35920000000000002],[1584158400,0.37219999999999998],[1584244800,0.37219999999999998],[1584331200,0.37219999999999998],[1584417600,null],[1584504000,0.31130000000000002],[1584590400,0.31840000000000002],[1584676800,0.33279999999999998],[1584763200,0.33410000000000001],[1584849600,0.33410000000000001],[1584936000,0.33410000000000001],[1585022400,0.3392],[1585108800,0.35580000000000001],[1585195200,0.35320000000000001],[1585281600,0.36659999999999998],[1585368000,0.34360000000000002],[1585454400,0.34360000000000002],[1585540800,0.34360000000000002],[1585627200,0.3614],[1585713600,0.377],[1585800000,0.37940000000000002],[1585886400,0.3836],[1585972800,0.3639],[1586059200,0.3639],[1586145600,0.3639],[1586232000,0.38300000000000001],[1586318400,0.36620000000000003],[1586404800,0.37890000000000001],[1586491200,0.39639999999999997],[1586577600,0.39639999999999997],[1586664000,0.39639999999999997],[1586750400,0.39639999999999997],[1586836800,0.38890000000000002],[1586923200,0.40820000000000001],[1587009600,0.40410000000000001],[1587096000,0.40660000000000002],[1587182400,0.42499999999999999],[1587268800,0.42499999999999999],[1587355200,0.42499999999999999],[1587441600,0.43469999999999998],[1587528000,0.41770000000000002],[1587614400,0.42320000000000002],[1587700800,0.42199999999999999],[1587787200,0.44500000000000001],[1587873600,0.44500000000000001],[1587960000,0.44500000000000001],[1588046400,0.44869999999999999],[1588132800,0.45490000000000003],[1588219200,0.4521],[1588305600,0.43309999999999998],[1588392000,null],[1623729600,0.34000000000000002],[1623816000,0.34089999999999998],[1623902400,0.34439999999999998],[1623988800,0.34699999999999998],[1624075200,0.3523],[1624161600,0.3523],[1624248000,0.3523],[1624334400,0.34599999999999997],[1624420800,0.34599999999999997],[1624507200,0.34810000000000002],[1624593600,0.35139999999999999],[1624680000,0.34770000000000001],[1624766400,0.34770000000000001],[1624852800,0.34770000000000001],[1624939200,0.34570000000000001],[1625025600,null],[1625198400,0.34610000000000002],[1625284800,null],[1625716800,0.35460000000000003],[1625803200,0.3589],[1625889600,0.35780000000000001],[1625976000,0.35780000000000001],[1626062400,0.35780000000000001],[1626148800,null],[1626235200,0.3523],[1626321600,null],[1626408000,0.35139999999999999],[1626494400,0.35489999999999999],[1626580800,0.35489999999999999],[1626667200,0.35489999999999999],[1626753600,null],[1626840000,0.35709999999999997],[1626926400,null],[1644382800,0.32429999999999998],[1644469200,null],[1649304000,0.33779999999999999],[1649390400,null],[1649822400,0.33250000000000002],[1649908800,0.34839999999999999],[1649995200,0.3427],[1650081600,0.3427],[1650168000,0.3427],[1650254400,0.3427],[1650340800,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31730000000000003],[1367985600,null],[1368504000,0.32369999999999999],[1368590400,0.33260000000000001],[1368676800,null],[1368763200,0.3327],[1368849600,0.33579999999999999],[1368936000,0.33579999999999999],[1369022400,0.33579999999999999],[1369108800,0.33539999999999998],[1369195200,0.33379999999999999],[1369281600,null],[1369800000,0.3367],[1369886400,0.33889999999999998],[1369972800,0.34050000000000002],[1370059200,0.33339999999999997],[1370145600,0.33339999999999997],[1370232000,0.33339999999999997],[1370318400,0.33050000000000002],[1370404800,0.32669999999999999],[1370491200,0.32650000000000001],[1370577600,0.3427],[1370664000,0.34160000000000001],[1370750400,0.34160000000000001],[1370836800,0.34160000000000001],[1370923200,0.34320000000000001],[1371009600,0.33929999999999999],[1371096000,0.33450000000000002],[1371182400,0.34189999999999998],[1371268800,0.33589999999999998],[1371355200,0.33589999999999998],[1371441600,0.33589999999999998],[1371528000,0.33689999999999998],[1371614400,0.34339999999999998],[1371700800,0.34310000000000002],[1371787200,0.33489999999999998],[1371873600,0.33689999999999998],[1371960000,0.33689999999999998],[1372046400,0.33689999999999998],[1372132800,0.32940000000000003],[1372219200,0.33410000000000001],[1372305600,0.33689999999999998],[1372392000,0.34179999999999999],[1372478400,0.34539999999999998],[1372564800,0.34539999999999998],[1372651200,0.34539999999999998],[1372737600,0.34720000000000001],[1372824000,0.35070000000000001],[1372910400,0.34939999999999999],[1372996800,0.34939999999999999],[1373083200,0.34949999999999998],[1373169600,0.34949999999999998],[1373256000,0.34949999999999998],[1373342400,0.34839999999999999],[1373428800,0.35239999999999999],[1373515200,null],[1373688000,0.34150000000000003],[1373774400,0.34150000000000003],[1373860800,0.34150000000000003],[1373947200,0.34649999999999997],[1374033600,0.35360000000000003],[1374120000,0.35899999999999999],[1374206400,0.36220000000000002],[1374292800,0.36480000000000001],[1374379200,0.36480000000000001],[1374465600,0.36480000000000001],[1374552000,0.36659999999999998],[1374638400,0.36899999999999999],[1374724800,0.36409999999999998],[1374811200,0.36780000000000002],[1374897600,0.36499999999999999],[1374984000,0.36499999999999999],[1375070400,0.36499999999999999],[1375156800,0.3649],[1375243200,0.36759999999999998],[1375329600,0.37069999999999997],[1375416000,0.3765],[1375502400,0.373],[1375588800,0.373],[1375675200,0.373],[1375761600,0.37569999999999998],[1375848000,0.37330000000000002],[1375934400,0.36620000000000003],[1376020800,0.36890000000000001],[1376107200,0.3669],[1376193600,0.3669],[1376280000,0.3669],[1376366400,0.36820000000000003],[1376452800,0.36849999999999999],[1376539200,0.3664],[1376625600,0.35699999999999998],[1376712000,0.35470000000000002],[1376798400,0.35470000000000002],[1376884800,0.35470000000000002],[1376971200,0.35410000000000003],[1377057600,0.35320000000000001],[1377144000,0.34610000000000002],[1377230400,0.35339999999999999],[1377316800,0.35399999999999998],[1377403200,0.35399999999999998],[1377489600,0.35399999999999998],[1377576000,0.35270000000000001],[1377662400,0.34839999999999999],[1377748800,0.3478],[1377835200,0.35010000000000002],[1377921600,0.34789999999999999],[1378008000,0.34789999999999999],[1378094400,0.34789999999999999],[1378180800,0.34789999999999999],[1378267200,null],[1378353600,0.37619999999999998],[1378440000,0.3775],[1378526400,0.3851],[1378612800,0.3851],[1378699200,0.3851],[1378785600,0.37980000000000003],[1378872000,0.38440000000000002],[1378958400,0.38719999999999999],[1379044800,0.38119999999999998],[1379131200,0.37969999999999998],[1379217600,0.37969999999999998],[1379304000,0.37969999999999998],[1379390400,0.37419999999999998],[1379476800,0.38109999999999999],[1379563200,0.38750000000000001],[1379649600,0.3836],[1379736000,0.37259999999999999],[1379822400,0.37259999999999999],[1379908800,0.37259999999999999],[1379995200,0.37359999999999999],[1380081600,0.36809999999999998],[1380168000,0.36749999999999999],[1380254400,0.37059999999999998],[1380340800,0.36799999999999999],[1380427200,0.36799999999999999],[1380513600,0.36799999999999999],[1380600000,0.36980000000000002],[1380686400,0.37230000000000002],[1380772800,0.36759999999999998],[1380859200,0.36680000000000001],[1380945600,0.37030000000000002],[1381032000,0.37030000000000002],[1381118400,0.37030000000000002],[1381204800,0.37340000000000001],[1381291200,0.37219999999999998],[1381377600,null],[1432872000,0.30570000000000003],[1432958400,null],[1450414800,0.30209999999999998],[1450501200,0.29680000000000001],[1450587600,0.29680000000000001],[1450674000,0.29680000000000001],[1450760400,0.29449999999999998],[1450846800,null],[1451970000,0.29360000000000003],[1452056400,0.29249999999999998],[1452142800,null],[1452229200,0.28970000000000001],[1452315600,0.29830000000000001],[1452402000,0.29830000000000001],[1452488400,0.29830000000000001],[1452574800,0.29970000000000002],[1452661200,0.30869999999999997],[1452747600,0.29999999999999999],[1452834000,0.3044],[1452920400,0.30180000000000001],[1453006800,0.30180000000000001],[1453093200,0.30180000000000001],[1453179600,0.30180000000000001],[1453266000,0.30630000000000002],[1453352400,0.30809999999999998],[1453438800,0.32579999999999998],[1453525200,0.3246],[1453611600,0.3246],[1453698000,0.3246],[1453784400,0.3226],[1453870800,0.32219999999999999],[1453957200,0.3231],[1454043600,0.308],[1454130000,0.31519999999999998],[1454216400,0.31519999999999998],[1454302800,0.31519999999999998],[1454389200,0.31709999999999999],[1454475600,0.31669999999999998],[1454562000,0.31940000000000002],[1454648400,0.33079999999999998],[1454734800,0.32050000000000001],[1454821200,0.32050000000000001],[1454907600,0.32050000000000001],[1454994000,0.32419999999999999],[1455080400,0.32129999999999997],[1455166800,0.31630000000000003],[1455253200,0.31850000000000001],[1455339600,0.31309999999999999],[1455426000,0.31309999999999999],[1455512400,0.31309999999999999],[1455598800,0.31309999999999999],[1455685200,0.31740000000000002],[1455771600,0.32169999999999999],[1455858000,0.31890000000000002],[1455944400,0.31819999999999998],[1456030800,0.31819999999999998],[1456117200,0.31819999999999998],[1456203600,0.32100000000000001],[1456290000,0.32340000000000002],[1456376400,0.32250000000000001],[1456462800,0.32119999999999999],[1456549200,0.32190000000000002],[1456635600,0.32190000000000002],[1456722000,0.32190000000000002],[1456808400,0.32050000000000001],[1456894800,0.31740000000000002],[1456981200,0.32369999999999999],[1457067600,0.31409999999999999],[1457154000,0.31680000000000003],[1457240400,0.31680000000000003],[1457326800,0.31680000000000003],[1457413200,0.31909999999999999],[1457499600,0.32069999999999999],[1457586000,0.32129999999999997],[1457672400,0.32129999999999997],[1457758800,0.32979999999999998],[1457845200,0.32979999999999998],[1457928000,0.32979999999999998],[1458014400,0.32529999999999998],[1458100800,0.32779999999999998],[1458187200,0.33129999999999998],[1458273600,0.33950000000000002],[1458360000,0.3357],[1458446400,0.3357],[1458532800,0.3357],[1458619200,0.34089999999999998],[1458705600,0.3362],[1458792000,0.33460000000000001],[1458878400,0.33160000000000001],[1458964800,0.33160000000000001],[1459051200,0.33160000000000001],[1459137600,0.33160000000000001],[1459224000,0.33389999999999997],[1459310400,0.33589999999999998],[1459396800,0.3493],[1459483200,0.34460000000000002],[1459569600,0.34100000000000003],[1459656000,0.34100000000000003],[1459742400,0.34100000000000003],[1459828800,0.34389999999999998],[1459915200,0.33800000000000002],[1460001600,0.33410000000000001],[1460088000,0.33439999999999998],[1460174400,0.3357],[1460260800,0.3357],[1460347200,0.3357],[1460433600,0.3342],[1460520000,0.32750000000000001],[1460606400,0.3382],[1460692800,0.34589999999999999],[1460779200,0.34799999999999998],[1460865600,0.34799999999999998],[1460952000,0.34799999999999998],[1461038400,0.3508],[1461124800,0.32769999999999999],[1461211200,0.33029999999999998],[1461297600,0.32069999999999999],[1461384000,0.33250000000000002],[1461470400,0.33250000000000002],[1461556800,0.33250000000000002],[1461643200,0.33150000000000002],[1461729600,0.34200000000000003],[1461816000,0.34200000000000003],[1461902400,0.3458],[1461988800,0.34239999999999998],[1462075200,0.34239999999999998],[1462161600,0.34239999999999998],[1462248000,null],[1493697600,0.30259999999999998],[1493784000,0.3039],[1493870400,null],[1500523200,0.31690000000000002],[1500609600,0.34229999999999999],[1500696000,0.33639999999999998],[1500782400,0.33639999999999998],[1500868800,0.33639999999999998],[1500955200,0.34060000000000001],[1501041600,0.34239999999999998],[1501128000,0.33510000000000001],[1501214400,0.33629999999999999],[1501300800,0.33429999999999999],[1501387200,0.33429999999999999],[1501473600,0.33429999999999999],[1501560000,0.33729999999999999],[1501646400,0.34110000000000001],[1501732800,0.33710000000000001],[1501819200,0.33589999999999998],[1501905600,0.33169999999999999],[1501992000,0.33169999999999999],[1502078400,0.33169999999999999],[1502164800,0.3281],[1502251200,0.33229999999999998],[1502337600,0.32769999999999999],[1502424000,0.32469999999999999],[1502510400,0.32329999999999998],[1502596800,0.32329999999999998],[1502683200,0.32329999999999998],[1502769600,0.32329999999999998],[1502856000,0.31969999999999998],[1502942400,0.32269999999999999],[1503028800,0.31979999999999997],[1503115200,0.32179999999999997],[1503201600,0.32179999999999997],[1503288000,0.32179999999999997],[1503374400,0.32169999999999999],[1503460800,0.3221],[1503547200,0.3216],[1503633600,0.32440000000000002],[1503720000,0.32700000000000001],[1503806400,0.32700000000000001],[1503892800,0.32700000000000001],[1503979200,0.32200000000000001],[1504065600,0.3216],[1504152000,0.3221],[1504238400,0.32300000000000001],[1504324800,0.32390000000000002],[1504411200,0.32390000000000002],[1504497600,0.32390000000000002],[1504584000,0.32390000000000002],[1504670400,0.31790000000000002],[1504756800,0.31850000000000001],[1504843200,0.31859999999999999],[1504929600,null],[1505275200,0.32869999999999999],[1505361600,0.32729999999999998],[1505448000,0.3266],[1505534400,0.32890000000000003],[1505620800,0.32890000000000003],[1505707200,0.32890000000000003],[1505793600,null],[1506484800,0.34129999999999999],[1506571200,0.34770000000000001],[1506657600,0.34449999999999997],[1506744000,0.34849999999999998],[1506830400,0.34849999999999998],[1506916800,0.34849999999999998],[1507003200,0.34899999999999998],[1507089600,0.34949999999999998],[1507176000,0.35210000000000002],[1507262400,0.35070000000000001],[1507348800,0.34739999999999999],[1507435200,0.34739999999999999],[1507521600,0.34739999999999999],[1507608000,0.35210000000000002],[1507694400,0.34939999999999999],[1507780800,0.35270000000000001],[1507867200,0.34760000000000002],[1507953600,0.34970000000000001],[1508040000,0.34970000000000001],[1508126400,0.34970000000000001],[1508212800,0.3478],[1508299200,0.3468],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.30399999999999999],[1430884800,null],[1431403200,0.30280000000000001],[1431489600,0.30330000000000001],[1431576000,0.31030000000000002],[1431662400,0.31230000000000002],[1431748800,0.316],[1431835200,0.316],[1431921600,0.316],[1432008000,0.31819999999999998],[1432094400,null],[1432180800,0.30880000000000002],[1432267200,0.30840000000000001],[1432353600,0.3044],[1432440000,0.3044],[1432526400,0.3044],[1432612800,0.3044],[1432699200,null],[1433217600,0.29720000000000002],[1433304000,0.3014],[1433390400,null],[1433476800,0.2999],[1433563200,0.29509999999999997],[1433649600,0.29509999999999997],[1433736000,0.29509999999999997],[1433822400,0.30070000000000002],[1433908800,null],[1434427200,0.3029],[1434513600,0.30609999999999998],[1434600000,0.32440000000000002],[1434686400,0.34539999999999998],[1434772800,0.32969999999999999],[1434859200,0.32969999999999999],[1434945600,0.32969999999999999],[1435032000,0.31559999999999999],[1435118400,0.31359999999999999],[1435204800,0.31180000000000002],[1435291200,0.30709999999999998],[1435377600,0.30680000000000002],[1435464000,0.30680000000000002],[1435550400,0.30680000000000002],[1435636800,0.29899999999999999],[1435723200,0.3135],[1435809600,null],[1435896000,0.30199999999999999],[1435982400,0.30199999999999999],[1436068800,0.30199999999999999],[1436155200,0.30199999999999999],[1436241600,0.32079999999999997],[1436328000,null],[1458360000,0.2984],[1458446400,0.2984],[1458532800,0.2984],[1458619200,0.30759999999999998],[1458705600,0.30819999999999997],[1458792000,null],[1459224000,0.2908],[1459310400,0.3034],[1459396800,0.30049999999999999],[1459483200,0.29849999999999999],[1459569600,0.2984],[1459656000,0.2984],[1459742400,0.2984],[1459828800,null],[1459915200,0.30309999999999998],[1460001600,0.30640000000000001],[1460088000,0.3145],[1460174400,0.31869999999999998],[1460260800,0.31869999999999998],[1460347200,0.31869999999999998],[1460433600,0.34470000000000001],[1460520000,0.35999999999999999],[1460606400,0.35620000000000002],[1460692800,0.33989999999999998],[1460779200,0.35630000000000001],[1460865600,0.35630000000000001],[1460952000,0.35630000000000001],[1461038400,0.36330000000000001],[1461124800,0.39979999999999999],[1461211200,0.37840000000000001],[1461297600,0.3836],[1461384000,0.3674],[1461470400,0.3674],[1461556800,0.3674],[1461643200,0.36570000000000003],[1461729600,0.37969999999999998],[1461816000,0.3831],[1461902400,0.4012],[1461988800,0.44529999999999997],[1462075200,0.44529999999999997],[1462161600,0.44529999999999997],[1462248000,null],[1463198400,0.3221],[1463284800,0.3221],[1463371200,0.3221],[1463457600,0.31209999999999999],[1463544000,0.32119999999999999],[1463630400,null],[1465444800,0.31719999999999998],[1465531200,0.31690000000000002],[1465617600,null],[1465876800,0.32629999999999998],[1465963200,0.31819999999999998],[1466049600,0.34100000000000003],[1466136000,0.32979999999999998],[1466222400,0.34210000000000002],[1466308800,0.34210000000000002],[1466395200,0.34210000000000002],[1466481600,0.35339999999999999],[1466568000,0.34039999999999998],[1466654400,0.34689999999999999],[1466740800,0.34620000000000001],[1466827200,0.37159999999999999],[1466913600,0.37159999999999999],[1467000000,0.37159999999999999],[1467086400,0.3866],[1467172800,0.37990000000000002],[1467259200,0.39810000000000001],[1467345600,0.4032],[1467432000,0.42870000000000003],[1467518400,0.42870000000000003],[1467604800,0.42870000000000003],[1467691200,0.42870000000000003],[1467777600,0.43859999999999999],[1467864000,0.4698],[1467950400,0.45140000000000002],[1468036800,0.47960000000000003],[1468123200,0.47960000000000003],[1468209600,0.47960000000000003],[1468296000,0.4839],[1468382400,0.46100000000000002],[1468468800,0.48570000000000002],[1468555200,0.51119999999999999],[1468641600,0.51180000000000003],[1468728000,0.51180000000000003],[1468814400,0.51180000000000003],[1468900800,0.51939999999999997],[1468987200,0.50800000000000001],[1469073600,0.4592],[1469160000,0.49080000000000001],[1469246400,0.49280000000000002],[1469332800,0.49280000000000002],[1469419200,0.49280000000000002],[1469505600,0.46960000000000002],[1469592000,0.48759999999999998],[1469678400,0.50860000000000005],[1469764800,0.53549999999999998],[1469851200,0.56259999999999999],[1469937600,0.56259999999999999],[1470024000,0.56259999999999999],[1470110400,0.57110000000000005],[1470196800,0.57679999999999998],[1470283200,0.57330000000000003],[1470369600,0.57750000000000001],[1470456000,0.56320000000000003],[1470542400,0.56320000000000003],[1470628800,0.56320000000000003],[1470715200,0.57140000000000002],[1470801600,0.58130000000000004],[1470888000,0.58720000000000006],[1470974400,0.57789999999999997],[1471060800,0.56779999999999997],[1471147200,0.56779999999999997],[1471233600,0.56779999999999997],[1471320000,0.56820000000000004],[1471406400,0.56159999999999999],[1471492800,0.54849999999999999],[1471579200,0.55779999999999996],[1471665600,0.53300000000000003],[1471752000,0.53300000000000003],[1471838400,0.53300000000000003],[1471924800,0.52229999999999999],[1472011200,0.51590000000000003],[1472097600,0.45660000000000001],[1472184000,0.4713],[1472270400,0.48120000000000002],[1472356800,0.48120000000000002],[1472443200,0.48120000000000002],[1472529600,0.48770000000000002],[1472616000,0.44790000000000002],[1472702400,0.44850000000000001],[1472788800,0.45739999999999997],[1472875200,0.47499999999999998],[1472961600,0.47499999999999998],[1473048000,0.47499999999999998],[1473134400,0.47499999999999998],[1473220800,0.52310000000000001],[1473307200,0.52280000000000004],[1473393600,0.51519999999999999],[1473480000,0.46179999999999999],[1473566400,0.46179999999999999],[1473652800,0.46179999999999999],[1473739200,0.4556],[1473825600,0.41949999999999998],[1473912000,0.4173],[1473998400,0.42259999999999998],[1474084800,0.42330000000000001],[1474171200,0.42330000000000001],[1474257600,0.42330000000000001],[1474344000,0.42859999999999998],[1474430400,0.4279],[1474516800,0.45079999999999998],[1474603200,0.44019999999999998],[1474689600,0.42380000000000001],[1474776000,0.42380000000000001],[1474862400,0.42380000000000001],[1474948800,0.4143],[1475035200,0.39489999999999997],[1475121600,0.4042],[1475208000,0.39779999999999999],[1475294400,0.39500000000000002],[1475380800,0.39500000000000002],[1475467200,0.39500000000000002],[1475553600,0.39360000000000001],[1475640000,0.35160000000000002],[1475726400,0.35389999999999999],[1475812800,0.35410000000000003],[1475899200,0.36270000000000002],[1475985600,0.36270000000000002],[1476072000,0.36270000000000002],[1476158400,0.36470000000000002],[1476244800,0.3589],[1476331200,0.37309999999999999],[1476417600,0.37669999999999998],[1476504000,0.36070000000000002],[1476590400,0.36070000000000002],[1476676800,0.36070000000000002],[1476763200,0.37059999999999998],[1476849600,0.38350000000000001],[1476936000,0.3911],[1477022400,0.38629999999999998],[1477108800,0.38379999999999997],[1477195200,0.38379999999999997],[1477281600,0.38379999999999997],[1477368000,0.37919999999999998],[1477454400,0.38729999999999998],[1477540800,0.36959999999999998],[1477627200,0.37540000000000001],[1477713600,0.37569999999999998],[1477800000,0.37569999999999998],[1477886400,0.37569999999999998],[1477972800,0.38219999999999998],[1478059200,0.38679999999999998],[1478145600,0.38540000000000002],[1478232000,0.3931],[1478318400,0.38619999999999999],[1478404800,0.38619999999999999],[1478494800,0.38619999999999999],[1478581200,0.37890000000000001],[1478667600,0.37319999999999998],[1478754000,0.36599999999999999],[1478840400,0.33160000000000001],[1478926800,null],[1479790800,0.32119999999999999],[1479877200,0.33229999999999998],[1479963600,null],[1480741200,0.33389999999999997],[1480827600,0.33389999999999997],[1480914000,0.33389999999999997],[1481000400,0.34470000000000001],[1481086800,0.33600000000000002],[1481173200,0.34189999999999998],[1481259600,0.33400000000000002],[1481346000,null],[1481691600,0.32900000000000001],[1481778000,null],[1483678800,0.35809999999999997],[1483765200,0.33169999999999999],[1483851600,0.33169999999999999],[1483938000,0.33169999999999999],[1484024400,0.33229999999999998],[1484110800,0.3453],[1484197200,0.34689999999999999],[1484283600,0.3458],[1484370000,0.3609],[1484456400,0.3609],[1484542800,0.3609],[1484629200,0.3609],[1484715600,0.374],[1484802000,0.36630000000000001],[1484888400,0.3574],[1484974800,0.36459999999999998],[1485061200,0.36459999999999998],[1485147600,0.36459999999999998],[1485234000,0.38159999999999999],[1485320400,0.37780000000000002],[1485406800,0.36020000000000002],[1485493200,0.34799999999999998],[1485579600,0.3523],[1485666000,0.3523],[1485752400,0.3523],[1485838800,0.35670000000000002],[1485925200,0.36409999999999998],[1486011600,0.35880000000000001],[1486098000,0.35670000000000002],[1486184400,0.3614],[1486270800,0.3614],[1486357200,0.3614],[1486443600,0.36820000000000003],[1486530000,0.35899999999999999],[1486616400,0.37069999999999997],[1486702800,null],[1494648000,0.29980000000000001],[1494734400,0.29980000000000001],[1494820800,0.29980000000000001],[1494907200,0.30170000000000002],[1494993600,0.31],[1495080000,0.312],[1495166400,0.3029],[1495252800,0.30880000000000002],[1495339200,0.30880000000000002],[1495425600,0.30880000000000002],[1495512000,0.31209999999999999],[1495598400,null],[1495684800,0.31130000000000002],[1495771200,0.3115],[1495857600,0.31929999999999997],[1495944000,0.31929999999999997],[1496030400,0.31929999999999997],[1496116800,0.31929999999999997],[1496203200,null],[1496894400,0.31469999999999998],[1496980800,0.31480000000000002],[1497067200,0.316],[1497153600,0.316],[1497240000,0.316],[1497326400,null],[1525233600,0.31509999999999999],[1525320000,0.3226],[1525406400,0.32540000000000002],[1525492800,0.32890000000000003],[1525579200,0.32890000000000003],[1525665600,0.32890000000000003],[1525752000,0.33250000000000002],[1525838400,0.3327],[1525924800,null],[1526011200,0.34000000000000002],[1526097600,0.34639999999999999],[1526184000,0.34639999999999999],[1526270400,0.34639999999999999],[1526356800,0.33379999999999999],[1526443200,0.32569999999999999],[1526529600,0.32700000000000001],[1526616000,0.33750000000000002],[1526702400,0.34350000000000003],[1526788800,0.34350000000000003],[1526875200,0.34350000000000003],[1526961600,0.34429999999999999],[1527048000,0.3412],[1527134400,0.3402],[1527220800,0.34429999999999999],[1527307200,0.33510000000000001],[1527393600,0.33510000000000001],[1527480000,0.33510000000000001],[1527566400,0.33510000000000001],[1527652800,0.33379999999999999],[1527739200,0.33410000000000001],[1527825600,0.32979999999999998],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39889999999999998],[1146628800,null],[1147320000,0.39550000000000002],[1147406400,0.40060000000000001],[1147492800,0.39579999999999999],[1147579200,0.39579999999999999],[1147665600,0.39579999999999999],[1147752000,0.39789999999999998],[1147838400,0.4007],[1147924800,0.39479999999999998],[1148011200,0.39539999999999997],[1148097600,0.39319999999999999],[1148184000,0.39319999999999999],[1148270400,0.39319999999999999],[1148356800,0.39429999999999998],[1148443200,0.39369999999999999],[1148529600,0.3997],[1148616000,0.39760000000000001],[1148702400,0.40129999999999999],[1148788800,0.40129999999999999],[1148875200,0.40129999999999999],[1148961600,0.40129999999999999],[1149048000,0.39460000000000001],[1149134400,0.39679999999999999],[1149220800,0.39810000000000001],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.39040000000000002],[1149652800,0.38229999999999997],[1149739200,0.38569999999999999],[1149825600,0.38829999999999998],[1149912000,0.38800000000000001],[1149998400,0.38800000000000001],[1150084800,0.38800000000000001],[1150171200,0.38829999999999998],[1150257600,0.38879999999999998],[1150344000,0.38490000000000002],[1150430400,0.39150000000000001],[1150516800,0.38790000000000002],[1150603200,0.38790000000000002],[1150689600,0.38790000000000002],[1150776000,0.3841],[1150862400,0.38269999999999998],[1150948800,0.39369999999999999],[1151035200,0.39419999999999999],[1151121600,0.39550000000000002],[1151208000,0.39550000000000002],[1151294400,0.39550000000000002],[1151380800,0.39689999999999998],[1151467200,0.39860000000000001],[1151553600,0.39789999999999998],[1151640000,0.40799999999999997],[1151726400,0.40329999999999999],[1151812800,0.40329999999999999],[1151899200,0.40329999999999999],[1151985600,0.40360000000000001],[1152072000,0.40360000000000001],[1152158400,0.40260000000000001],[1152244800,0.39679999999999999],[1152331200,0.39589999999999997],[1152417600,0.39589999999999997],[1152504000,0.39589999999999997],[1152590400,0.40100000000000002],[1152676800,0.40179999999999999],[1152763200,0.40129999999999999],[1152849600,0.40239999999999998],[1152936000,0.40129999999999999],[1153022400,0.40129999999999999],[1153108800,0.40129999999999999],[1153195200,0.3997],[1153281600,0.40150000000000002],[1153368000,0.40570000000000001],[1153454400,0.39929999999999999],[1153540800,0.39760000000000001],[1153627200,0.39760000000000001],[1153713600,0.39760000000000001],[1153800000,0.40150000000000002],[1153886400,0.40339999999999998],[1153972800,0.42130000000000001],[1154059200,0.41649999999999998],[1154145600,0.41439999999999999],[1154232000,0.41439999999999999],[1154318400,0.41439999999999999],[1154404800,0.4133],[1154491200,0.41320000000000001],[1154577600,0.41320000000000001],[1154664000,0.41210000000000002],[1154750400,0.41570000000000001],[1154836800,0.41570000000000001],[1154923200,0.41570000000000001],[1155009600,0.4199],[1155096000,0.41959999999999997],[1155182400,0.4173],[1155268800,0.4239],[1155355200,0.42759999999999998],[1155441600,0.42759999999999998],[1155528000,0.42759999999999998],[1155614400,0.41449999999999998],[1155700800,0.42070000000000002],[1155787200,0.4224],[1155873600,0.42280000000000001],[1155960000,0.42409999999999998],[1156046400,0.42409999999999998],[1156132800,0.42409999999999998],[1156219200,0.42249999999999999],[1156305600,0.4234],[1156392000,0.41999999999999998],[1156478400,0.42270000000000002],[1156564800,0.42070000000000002],[1156651200,0.42070000000000002],[1156737600,0.42070000000000002],[1156824000,0.42220000000000002],[1156910400,0.42209999999999998],[1156996800,0.42330000000000001],[1157083200,0.42959999999999998],[1157169600,0.42999999999999999],[1157256000,0.42999999999999999],[1157342400,0.42999999999999999],[1157428800,0.42999999999999999],[1157515200,0.43030000000000002],[1157601600,0.42730000000000001],[1157688000,0.42049999999999998],[1157774400,0.42409999999999998],[1157860800,0.42409999999999998],[1157947200,0.42409999999999998],[1158033600,0.41860000000000003],[1158120000,0.42030000000000001],[1158206400,0.42209999999999998],[1158292800,0.42220000000000002],[1158379200,0.42859999999999998],[1158465600,0.42859999999999998],[1158552000,0.42859999999999998],[1158638400,0.42430000000000001],[1158724800,0.42680000000000001],[1158811200,0.4244],[1158897600,0.42420000000000002],[1158984000,0.42520000000000002],[1159070400,0.42520000000000002],[1159156800,0.42520000000000002],[1159243200,0.42549999999999999],[1159329600,0.43509999999999999],[1159416000,0.43359999999999999],[1159502400,0.43709999999999999],[1159588800,0.43880000000000002],[1159675200,0.43880000000000002],[1159761600,0.43880000000000002],[1159848000,0.43819999999999998],[1159934400,0.44030000000000002],[1160020800,0.43759999999999999],[1160107200,0.43780000000000002],[1160193600,0.43590000000000001],[1160280000,0.43590000000000001],[1160366400,0.43590000000000001],[1160452800,0.43790000000000001],[1160539200,0.44350000000000001],[1160625600,0.43730000000000002],[1160712000,0.44590000000000002],[1160798400,0.4496],[1160884800,0.4496],[1160971200,0.4496],[1161057600,0.44369999999999998],[1161144000,0.4415],[1161230400,0.44390000000000002],[1161316800,0.44990000000000002],[1161403200,0.4466],[1161489600,0.4466],[1161576000,0.4466],[1161662400,0.45569999999999999],[1161748800,0.4627],[1161835200,0.46489999999999998],[1161921600,0.46439999999999998],[1162008000,0.46000000000000002],[1162094400,0.46000000000000002],[1162184400,0.46000000000000002],[1162270800,0.4652],[1162357200,0.46550000000000002],[1162443600,0.46379999999999999],[1162530000,0.50129999999999997],[1162616400,0.49690000000000001],[1162702800,0.49690000000000001],[1162789200,0.49690000000000001],[1162875600,0.49630000000000002],[1162962000,0.4955],[1163048400,0.50429999999999997],[1163134800,0.50729999999999997],[1163221200,0.50309999999999999],[1163307600,0.50309999999999999],[1163394000,0.50309999999999999],[1163480400,0.50800000000000001],[1163566800,0.505],[1163653200,0.50670000000000004],[1163739600,0.5141],[1163826000,0.51480000000000004],[1163912400,0.51480000000000004],[1163998800,0.51480000000000004],[1164085200,0.51229999999999998],[1164171600,0.51529999999999998],[1164258000,0.52239999999999998],[1164344400,0.52239999999999998],[1164430800,0.5282],[1164517200,0.5282],[1164603600,0.5282],[1164690000,0.52280000000000004],[1164776400,0.52480000000000004],[1164862800,0.53129999999999999],[1164949200,0.52829999999999999],[1165035600,0.53220000000000001],[1165122000,0.53220000000000001],[1165208400,0.53220000000000001],[1165294800,0.53220000000000001],[1165381200,0.54090000000000005],[1165467600,0.53290000000000004],[1165554000,0.53700000000000003],[1165640400,0.53839999999999999],[1165726800,0.53839999999999999],[1165813200,0.53839999999999999],[1165899600,0.52949999999999997],[1165986000,0.53269999999999995],[1166072400,0.54059999999999997],[1166158800,0.54459999999999997],[1166245200,0.54700000000000004],[1166331600,0.54700000000000004],[1166418000,0.54700000000000004],[1166504400,0.54479999999999995],[1166590800,0.55030000000000001],[1166677200,0.54730000000000001],[1166763600,0.54269999999999996],[1166850000,0.54159999999999997],[1166936400,0.54159999999999997],[1167022800,0.54159999999999997],[1167109200,0.54159999999999997],[1167195600,0.54379999999999995],[1167282000,0.55120000000000002],[1167368400,0.54659999999999997],[1167454800,0.54300000000000004],[1167541200,0.54300000000000004],[1167627600,0.54300000000000004],[1167714000,0.54300000000000004],[1167800400,0.54300000000000004],[1167886800,0.53859999999999997],[1167973200,0.53169999999999995],[1168059600,0.53769999999999996],[1168146000,0.53769999999999996],[1168232400,0.53769999999999996],[1168318800,0.53759999999999997],[1168405200,0.54100000000000004],[1168491600,0.54359999999999997],[1168578000,0.54710000000000003],[1168664400,0.5494],[1168750800,0.5494],[1168837200,0.5494],[1168923600,0.5494],[1169010000,0.55130000000000001],[1169096400,0.55200000000000005],[1169182800,0.5504],[1169269200,0.55520000000000003],[1169355600,0.55520000000000003],[1169442000,0.55520000000000003],[1169528400,0.55220000000000002],[1169614800,0.56799999999999995],[1169701200,0.56640000000000001],[1169787600,0.56259999999999999],[1169874000,0.56089999999999995],[1169960400,0.56089999999999995],[1170046800,0.56089999999999995],[1170133200,0.56299999999999994],[1170219600,0.53439999999999999],[1170306000,0.54239999999999999],[1170392400,0.54969999999999997],[1170478800,0.55120000000000002],[1170565200,0.55120000000000002],[1170651600,0.55120000000000002],[1170738000,0.54969999999999997],[1170824400,0.55500000000000005],[1170910800,0.54259999999999997],[1170997200,0.53769999999999996],[1171083600,0.54259999999999997],[1171170000,0.54259999999999997],[1171256400,0.54259999999999997],[1171342800,0.54049999999999998],[1171429200,0.54520000000000002],[1171515600,0.54410000000000003],[1171602000,0.54859999999999998],[1171688400,0.54749999999999999],[1171774800,0.54749999999999999],[1171861200,0.54749999999999999],[1171947600,0.54749999999999999],[1172034000,0.55430000000000001],[1172120400,0.55610000000000004],[1172206800,0.55269999999999997],[1172293200,0.54930000000000001],[1172379600,0.54930000000000001],[1172466000,0.54930000000000001],[1172552400,0.55020000000000002],[1172638800,0.53500000000000003],[1172725200,0.53680000000000005],[1172811600,0.54090000000000005],[1172898000,0.53290000000000004],[1172984400,0.53290000000000004],[1173070800,0.53290000000000004],[1173157200,0.53249999999999997],[1173243600,0.53879999999999995],[1173330000,0.53469999999999995],[1173416400,0.53969999999999996],[1173502800,0.54079999999999995],[1173589200,0.54079999999999995],[1173672000,0.54079999999999995],[1173758400,0.54239999999999999],[1173844800,0.53539999999999999],[1173931200,0.5393],[1174017600,0.5353],[1174104000,0.52839999999999998],[1174190400,0.52839999999999998],[1174276800,0.52839999999999998],[1174363200,0.53029999999999999],[1174449600,0.54059999999999997],[1174536000,0.54949999999999999],[1174622400,0.55640000000000001],[1174708800,0.55769999999999997],[1174795200,0.55769999999999997],[1174881600,0.55769999999999997],[1174968000,0.55920000000000003],[1175054400,0.55189999999999995],[1175140800,0.5454],[1175227200,0.54479999999999995],[1175313600,0.54359999999999997],[1175400000,0.54359999999999997],[1175486400,0.54359999999999997],[1175572800,0.54500000000000004],[1175659200,0.55220000000000002],[1175745600,0.54859999999999998],[1175832000,0.5444],[1175918400,0.5444],[1176004800,0.5444],[1176091200,0.5444],[1176177600,0.54969999999999997],[1176264000,0.54859999999999998],[1176350400,0.54079999999999995],[1176436800,0.54579999999999995],[1176523200,0.54190000000000005],[1176609600,0.54190000000000005],[1176696000,0.54190000000000005],[1176782400,0.55179999999999996],[1176868800,0.55269999999999997],[1176955200,0.55120000000000002],[1177041600,0.55200000000000005],[1177128000,0.55379999999999996],[1177214400,0.55379999999999996],[1177300800,0.55379999999999996],[1177387200,0.55630000000000002],[1177473600,0.55169999999999997],[1177560000,0.56830000000000003],[1177646400,0.56899999999999995],[1177732800,0.56989999999999996],[1177819200,0.56989999999999996],[1177905600,0.56989999999999996],[1177992000,0.56579999999999997],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40200000000000002],[1146888000,0.45750000000000002],[1146974400,0.45750000000000002],[1147060800,0.45750000000000002],[1147147200,0.46379999999999999],[1147233600,0.45619999999999999],[1147320000,0.44590000000000002],[1147406400,0.43240000000000001],[1147492800,0.43080000000000002],[1147579200,0.43080000000000002],[1147665600,0.43080000000000002],[1147752000,0.41820000000000002],[1147838400,0.4138],[1147924800,0.42520000000000002],[1148011200,0.42470000000000002],[1148097600,0.43169999999999997],[1148184000,0.43169999999999997],[1148270400,0.43169999999999997],[1148356800,0.4209],[1148443200,0.42449999999999999],[1148529600,0.42109999999999997],[1148616000,0.41849999999999998],[1148702400,0.41670000000000001],[1148788800,0.41670000000000001],[1148875200,0.41670000000000001],[1148961600,0.41670000000000001],[1149048000,0.40460000000000002],[1149134400,0.43009999999999998],[1149220800,0.44600000000000001],[1149307200,0.44059999999999999],[1149393600,0.44059999999999999],[1149480000,0.44059999999999999],[1149566400,0.42109999999999997],[1149652800,0.4199],[1149739200,0.41170000000000001],[1149825600,0.41120000000000001],[1149912000,0.39789999999999998],[1149998400,0.39789999999999998],[1150084800,0.39789999999999998],[1150171200,0.37790000000000001],[1150257600,null],[1150344000,0.36399999999999999],[1150430400,0.37669999999999998],[1150516800,null],[1150776000,0.36759999999999998],[1150862400,0.36919999999999997],[1150948800,0.37940000000000002],[1151035200,0.39040000000000002],[1151121600,0.38850000000000001],[1151208000,0.38850000000000001],[1151294400,0.38850000000000001],[1151380800,0.38179999999999997],[1151467200,0.377],[1151553600,0.38340000000000002],[1151640000,0.41460000000000002],[1151726400,0.40289999999999998],[1151812800,0.40289999999999998],[1151899200,0.40289999999999998],[1151985600,0.4113],[1152072000,0.4113],[1152158400,0.40000000000000002],[1152244800,0.40920000000000001],[1152331200,0.39829999999999999],[1152417600,0.39829999999999999],[1152504000,0.39829999999999999],[1152590400,0.38979999999999998],[1152676800,0.41699999999999998],[1152763200,0.39879999999999999],[1152849600,0.3861],[1152936000,0.3846],[1153022400,0.3846],[1153108800,0.3846],[1153195200,0.38369999999999999],[1153281600,0.38229999999999997],[1153368000,0.3906],[1153454400,0.37459999999999999],[1153540800,0.35849999999999999],[1153627200,0.35849999999999999],[1153713600,0.35849999999999999],[1153800000,0.36870000000000003],[1153886400,null],[1154145600,0.36620000000000003],[1154232000,0.36620000000000003],[1154318400,0.36620000000000003],[1154404800,0.37019999999999997],[1154491200,0.36530000000000001],[1154577600,0.37459999999999999],[1154664000,0.3795],[1154750400,0.36990000000000001],[1154836800,0.36990000000000001],[1154923200,0.36990000000000001],[1155009600,0.37169999999999997],[1155096000,0.36620000000000003],[1155182400,0.3604],[1155268800,0.36170000000000002],[1155355200,0.35759999999999997],[1155441600,0.35759999999999997],[1155528000,0.35759999999999997],[1155614400,0.36180000000000001],[1155700800,0.38090000000000002],[1155787200,0.39450000000000002],[1155873600,0.39029999999999998],[1155960000,0.39129999999999998],[1156046400,0.39129999999999998],[1156132800,0.39129999999999998],[1156219200,0.38550000000000001],[1156305600,0.39200000000000002],[1156392000,0.39100000000000001],[1156478400,0.38979999999999998],[1156564800,0.38679999999999998],[1156651200,0.38679999999999998],[1156737600,0.38679999999999998],[1156824000,0.39319999999999999],[1156910400,0.4047],[1156996800,0.40799999999999997],[1157083200,0.40720000000000001],[1157169600,0.40179999999999999],[1157256000,0.40179999999999999],[1157342400,0.40179999999999999],[1157428800,0.40179999999999999],[1157515200,0.40389999999999998],[1157601600,0.38690000000000002],[1157688000,0.40160000000000001],[1157774400,0.40820000000000001],[1157860800,0.40820000000000001],[1157947200,0.40820000000000001],[1158033600,0.4078],[1158120000,0.42420000000000002],[1158206400,0.42470000000000002],[1158292800,0.41720000000000002],[1158379200,0.41720000000000002],[1158465600,0.41720000000000002],[1158552000,0.41720000000000002],[1158638400,0.41999999999999998],[1158724800,0.42159999999999997],[1158811200,0.43159999999999998],[1158897600,0.41820000000000002],[1158984000,0.44080000000000003],[1159070400,0.44080000000000003],[1159156800,0.44080000000000003],[1159243200,0.4461],[1159329600,0.45100000000000001],[1159416000,0.45140000000000002],[1159502400,0.45240000000000002],[1159588800,0.46689999999999998],[1159675200,0.46689999999999998],[1159761600,0.46689999999999998],[1159848000,0.45879999999999999],[1159934400,0.4592],[1160020800,0.4733],[1160107200,0.46920000000000001],[1160193600,0.47120000000000001],[1160280000,0.47120000000000001],[1160366400,0.47120000000000001],[1160452800,0.47910000000000003],[1160539200,0.4869],[1160625600,0.48459999999999998],[1160712000,0.48959999999999998],[1160798400,0.49459999999999998],[1160884800,0.49459999999999998],[1160971200,0.49459999999999998],[1161057600,0.49930000000000002],[1161144000,0.47810000000000002],[1161230400,0.46379999999999999],[1161316800,0.46350000000000002],[1161403200,0.45340000000000003],[1161489600,0.45340000000000003],[1161576000,0.45340000000000003],[1161662400,0.45669999999999999],[1161748800,0.4511],[1161835200,0.46260000000000001],[1161921600,0.46410000000000001],[1162008000,0.44779999999999998],[1162094400,0.44779999999999998],[1162184400,0.44779999999999998],[1162270800,0.4526],[1162357200,0.45119999999999999],[1162443600,0.42509999999999998],[1162530000,0.41120000000000001],[1162616400,0.41439999999999999],[1162702800,0.41439999999999999],[1162789200,0.41439999999999999],[1162875600,0.42349999999999999],[1162962000,0.42570000000000002],[1163048400,0.4304],[1163134800,0.41920000000000002],[1163221200,0.4199],[1163307600,0.4199],[1163394000,0.4199],[1163480400,0.43049999999999999],[1163566800,0.44779999999999998],[1163653200,0.4476],[1163739600,0.4345],[1163826000,0.43169999999999997],[1163912400,0.43169999999999997],[1163998800,0.43169999999999997],[1164085200,0.44219999999999998],[1164171600,0.4375],[1164258000,0.44400000000000001],[1164344400,0.44400000000000001],[1164430800,0.44819999999999999],[1164517200,0.44819999999999999],[1164603600,0.44819999999999999],[1164690000,0.43490000000000001],[1164776400,0.43640000000000001],[1164862800,0.43769999999999998],[1164949200,0.42820000000000003],[1165035600,0.42859999999999998],[1165122000,0.42859999999999998],[1165208400,0.42859999999999998],[1165294800,0.44119999999999998],[1165381200,0.43930000000000002],[1165467600,0.43690000000000001],[1165554000,0.42080000000000001],[1165640400,null],[1168405200,0.41909999999999997],[1168491600,0.43180000000000002],[1168578000,0.43830000000000002],[1168664400,0.43530000000000002],[1168750800,0.43530000000000002],[1168837200,0.43530000000000002],[1168923600,0.43530000000000002],[1169010000,0.437],[1169096400,0.43519999999999998],[1169182800,0.41510000000000002],[1169269200,0.41189999999999999],[1169355600,0.41189999999999999],[1169442000,0.41189999999999999],[1169528400,0.41349999999999998],[1169614800,0.41189999999999999],[1169701200,0.42220000000000002],[1169787600,0.4239],[1169874000,0.43130000000000002],[1169960400,0.43130000000000002],[1170046800,0.43130000000000002],[1170133200,0.42730000000000001],[1170219600,0.43009999999999998],[1170306000,0.42809999999999998],[1170392400,0.44890000000000002],[1170478800,0.45910000000000001],[1170565200,0.45910000000000001],[1170651600,0.45910000000000001],[1170738000,0.46689999999999998],[1170824400,0.46829999999999999],[1170910800,0.47070000000000001],[1170997200,0.47599999999999998],[1171083600,0.46560000000000001],[1171170000,0.46560000000000001],[1171256400,0.46560000000000001],[1171342800,0.45710000000000001],[1171429200,0.497],[1171515600,0.51800000000000002],[1171602000,0.51259999999999994],[1171688400,0.5091],[1171774800,0.5091],[1171861200,0.5091],[1171947600,0.5091],[1172034000,0.5171],[1172120400,0.51370000000000005],[1172206800,0.52310000000000001],[1172293200,0.52580000000000005],[1172379600,0.52580000000000005],[1172466000,0.52580000000000005],[1172552400,0.52349999999999997],[1172638800,0.49869999999999998],[1172725200,0.49509999999999998],[1172811600,0.496],[1172898000,0.4965],[1172984400,0.4965],[1173070800,0.4965],[1173157200,0.49609999999999999],[1173243600,0.50819999999999999],[1173330000,0.50819999999999999],[1173416400,0.51100000000000001],[1173502800,0.51090000000000002],[1173589200,0.51090000000000002],[1173672000,0.51090000000000002],[1173758400,0.51359999999999995],[1173844800,0.49959999999999999],[1173931200,0.50649999999999995],[1174017600,0.51049999999999995],[1174104000,0.50780000000000003],[1174190400,0.50780000000000003],[1174276800,0.50780000000000003],[1174363200,0.51259999999999994],[1174449600,0.52180000000000004],[1174536000,0.53300000000000003],[1174622400,0.53339999999999999],[1174708800,0.53349999999999997],[1174795200,0.53349999999999997],[1174881600,0.53349999999999997],[1174968000,0.53690000000000004],[1175054400,0.52210000000000001],[1175140800,0.52029999999999998],[1175227200,0.52159999999999995],[1175313600,0.5202],[1175400000,0.5202],[1175486400,0.5202],[1175572800,0.51690000000000003],[1175659200,0.5212],[1175745600,0.53290000000000004],[1175832000,0.54159999999999997],[1175918400,0.54159999999999997],[1176004800,0.54159999999999997],[1176091200,0.54159999999999997],[1176177600,0.50649999999999995],[1176264000,0.50290000000000001],[1176350400,0.49640000000000001],[1176436800,0.5],[1176523200,0.49320000000000003],[1176609600,0.49320000000000003],[1176696000,0.49320000000000003],[1176782400,0.50760000000000005],[1176868800,0.50390000000000001],[1176955200,0.51380000000000003],[1177041600,0.50509999999999999],[1177128000,0.50760000000000005],[1177214400,0.50760000000000005],[1177300800,0.50760000000000005],[1177387200,0.5101],[1177473600,0.50990000000000002],[1177560000,0.52270000000000005],[1177646400,0.52980000000000005],[1177732800,0.53439999999999999],[1177819200,0.53439999999999999],[1177905600,0.53439999999999999],[1177992000,0.52600000000000002],[1178078400,0.41539999999999999],[1178164800,0.41770000000000002],[1178251200,null],[1209700800,0.40129999999999999],[1209787200,0.40260000000000001],[1209873600,0.40260000000000001],[1209960000,0.40260000000000001],[1210046400,0.40239999999999998],[1210132800,0.40689999999999998],[1210219200,0.39910000000000001],[1210305600,0.3977],[1210392000,0.40310000000000001],[1210478400,0.40310000000000001],[1210564800,0.40310000000000001],[1210651200,0.41599999999999998],[1210737600,0.42230000000000001],[1210824000,0.41970000000000002],[1210910400,null],[1212638400,0.42809999999999998],[1212724800,0.42849999999999999],[1212811200,0.43469999999999998],[1212897600,0.43469999999999998],[1212984000,0.43469999999999998],[1213070400,0.42849999999999999],[1213156800,0.43090000000000001],[1213243200,0.43130000000000002],[1213329600,0.41889999999999999],[1213416000,0.42859999999999998],[1213502400,0.42859999999999998],[1213588800,0.42859999999999998],[1213675200,null],[1213848000,0.44169999999999998],[1213934400,0.43880000000000002],[1214020800,0.43509999999999999],[1214107200,0.43509999999999999],[1214193600,0.43509999999999999],[1214280000,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34789999999999999],[1683086400,0.35310000000000002],[1683172800,0.35049999999999998],[1683259200,null],[1683604800,0.35139999999999999],[1683691200,0.35770000000000002],[1683777600,0.36359999999999998],[1683864000,0.35670000000000002],[1683950400,0.36149999999999999],[1684036800,0.36149999999999999],[1684123200,0.36149999999999999],[1684209600,0.36470000000000002],[1684296000,0.35880000000000001],[1684382400,0.3599],[1684468800,0.37],[1684555200,0.36880000000000002],[1684641600,0.36880000000000002],[1684728000,0.36880000000000002],[1684814400,0.37019999999999997],[1684900800,0.37190000000000001],[1684987200,0.377],[1685073600,0.36609999999999998],[1685160000,0.36890000000000001],[1685246400,0.36890000000000001],[1685332800,0.36890000000000001],[1685419200,0.36890000000000001],[1685505600,0.36570000000000003],[1685592000,0.3765],[1685678400,0.3725],[1685764800,0.38140000000000002],[1685851200,0.38140000000000002],[1685937600,0.38140000000000002],[1686024000,0.37559999999999999],[1686110400,0.38590000000000002],[1686196800,0.37630000000000002],[1686283200,0.37440000000000001],[1686369600,0.36890000000000001],[1686456000,0.36890000000000001],[1686542400,0.36890000000000001],[1686628800,0.371],[1686715200,0.37980000000000003],[1686801600,0.37459999999999999],[1686888000,0.38529999999999998],[1686974400,0.37759999999999999],[1687060800,0.37759999999999999],[1687147200,0.37759999999999999],[1687233600,0.37759999999999999],[1687320000,0.37469999999999998],[1687406400,0.3715],[1687492800,0.36780000000000002],[1687579200,0.36299999999999999],[1687665600,0.36299999999999999],[1687752000,0.36299999999999999],[1687838400,null],[1687924800,0.36709999999999998],[1688011200,0.37519999999999998],[1688097600,0.38619999999999999],[1688184000,0.38940000000000002],[1688270400,0.38940000000000002],[1688356800,0.38940000000000002],[1688443200,0.38550000000000001],[1688529600,0.38550000000000001],[1688616000,0.38979999999999998],[1688702400,0.3831],[1688788800,0.3856],[1688875200,0.3856],[1688961600,0.3856],[1689048000,0.39550000000000002],[1689134400,0.38329999999999997],[1689220800,0.37909999999999999],[1689307200,0.38940000000000002],[1689393600,0.38669999999999999],[1689480000,0.38669999999999999],[1689566400,0.38669999999999999],[1689652800,0.38640000000000002],[1689739200,0.39150000000000001],[1689825600,0.39079999999999998],[1689912000,0.38650000000000001],[1689998400,0.3866],[1690084800,0.3866],[1690171200,0.3866],[1690257600,0.38769999999999999],[1690344000,0.3967],[1690430400,0.4052],[1690516800,0.4088],[1690603200,0.40679999999999999],[1690689600,0.40679999999999999],[1690776000,0.40679999999999999],[1690862400,0.41339999999999999],[1690948800,0.4551],[1691035200,0.43709999999999999],[1691121600,0.43469999999999998],[1691208000,0.42849999999999999],[1691294400,0.42849999999999999],[1691380800,0.42849999999999999],[1691467200,0.43819999999999998],[1691553600,0.44619999999999999],[1691640000,0.44450000000000001],[1691726400,0.44840000000000002],[1691812800,0.44350000000000001],[1691899200,0.44350000000000001],[1691985600,0.44350000000000001],[1692072000,0.44169999999999998],[1692158400,0.44],[1692244800,0.43919999999999998],[1692331200,0.42880000000000001],[1692417600,0.42780000000000001],[1692504000,0.42780000000000001],[1692590400,0.42780000000000001],[1692676800,0.42609999999999998],[1692763200,0.42670000000000002],[1692849600,0.43459999999999999],[1692936000,0.4284],[1693022400,0.44590000000000002],[1693108800,0.44590000000000002],[1693195200,0.44590000000000002],[1693281600,0.45029999999999998],[1693368000,0.45700000000000002],[1693454400,0.46189999999999998],[1693540800,0.45750000000000002],[1693627200,0.45679999999999998],[1693713600,0.45679999999999998],[1693800000,0.45679999999999998],[1693886400,0.45679999999999998],[1693972800,0.4511],[1694059200,0.44700000000000001],[1694145600,0.44309999999999999],[1694232000,0.43540000000000001],[1694318400,0.43540000000000001],[1694404800,0.43540000000000001],[1694491200,0.45419999999999999],[1694577600,0.44840000000000002],[1694664000,0.45100000000000001],[1694750400,0.46100000000000002],[1694836800,0.45240000000000002],[1694923200,0.45240000000000002],[1695009600,0.45240000000000002],[1695096000,0.4652],[1695182400,0.46160000000000001],[1695268800,0.46389999999999998],[1695355200,0.439],[1695441600,0.43959999999999999],[1695528000,0.43959999999999999],[1695614400,0.43959999999999999],[1695700800,0.43759999999999999],[1695787200,0.42880000000000001],[1695873600,0.43159999999999998],[1695960000,0.43669999999999998],[1696046400,0.43659999999999999],[1696132800,0.43659999999999999],[1696219200,0.43659999999999999],[1696305600,0.43090000000000001],[1696392000,0.4244],[1696478400,0.4289],[1696564800,0.42330000000000001],[1696651200,0.43819999999999998],[1696737600,0.43819999999999998],[1696824000,0.43819999999999998],[1696910400,0.43940000000000001],[1696996800,0.43390000000000001],[1697083200,0.43580000000000002],[1697169600,0.43070000000000003],[1697256000,0.44019999999999998],[1697342400,0.44019999999999998],[1697428800,0.44019999999999998],[1697515200,0.46589999999999998],[1697601600,0.48670000000000002],[1697688000,0.4743],[1697774400,0.47270000000000001],[1697860800,0.46189999999999998],[1697947200,0.46189999999999998],[1698033600,0.46189999999999998],[1698120000,0.45900000000000002],[1698206400,0.46679999999999999],[1698292800,0.45240000000000002],[1698379200,0.44769999999999999],[1698465600,0.45290000000000002],[1698552000,0.45290000000000002],[1698638400,0.45290000000000002],[1698724800,0.45150000000000001],[1698811200,0.4844],[1698897600,0.48130000000000001],[1698984000,0.4798],[1699070400,0.48830000000000001],[1699156800,0.48830000000000001],[1699246800,0.48830000000000001],[1699333200,0.48089999999999999],[1699419600,0.49130000000000001],[1699506000,0.495],[1699592400,0.49659999999999999],[1699678800,0.49630000000000002],[1699765200,0.49630000000000002],[1699851600,0.49630000000000002],[1699938000,0.50319999999999998],[1700024400,0.53049999999999997],[1700110800,0.52610000000000001],[1700197200,0.52669999999999995],[1700283600,0.53300000000000003],[1700370000,0.53300000000000003],[1700456400,0.53300000000000003],[1700542800,0.53949999999999998],[1700629200,0.54759999999999998],[1700715600,0.54510000000000003],[1700802000,0.54510000000000003],[1700888400,0.55079999999999996],[1700974800,0.55079999999999996],[1701061200,0.55079999999999996],[1701147600,0.55520000000000003],[1701234000,0.55510000000000004],[1701320400,0.56279999999999997],[1701406800,0.57099999999999995],[1701493200,0.58740000000000003],[1701579600,0.58740000000000003],[1701666000,0.58740000000000003],[1701752400,0.59560000000000002],[1701838800,0.59740000000000004],[1701925200,0.5867],[1702011600,0.58379999999999999],[1702098000,0.58430000000000004],[1702184400,0.58430000000000004],[1702270800,0.58430000000000004],[1702357200,0.58950000000000002],[1702443600,0.59160000000000001],[1702530000,0.59389999999999998],[1702616400,0.59419999999999995],[1702702800,0.59389999999999998],[1702789200,0.59389999999999998],[1702875600,0.59389999999999998],[1702962000,0.60829999999999995],[1703048400,0.60980000000000001],[1703134800,0.60199999999999998],[1703221200,0.60450000000000004],[1703307600,0.60340000000000005],[1703394000,0.60340000000000005],[1703480400,0.60340000000000005],[1703566800,0.60340000000000005],[1703653200,0.60850000000000004],[1703739600,0.60929999999999995],[1703826000,0.61199999999999999],[1703912400,0.6089],[1703998800,0.6089],[1704085200,0.6089],[1704171600,0.6089],[1704258000,0.60309999999999997],[1704344400,0.58250000000000002],[1704430800,0.57920000000000005],[1704517200,0.57609999999999995],[1704603600,0.57609999999999995],[1704690000,0.57609999999999995],[1704776400,0.58620000000000005],[1704862800,0.59709999999999996],[1704949200,0.60619999999999996],[1705035600,0.62309999999999999],[1705122000,0.62280000000000002],[1705208400,0.62280000000000002],[1705294800,0.62280000000000002],[1705381200,0.62280000000000002],[1705467600,0.61080000000000001],[1705554000,0.6008],[1705640400,0.58540000000000003],[1705726800,0.58230000000000004],[1705813200,0.58230000000000004],[1705899600,0.58230000000000004],[1705986000,0.5907],[1706072400,0.58699999999999997],[1706158800,0.58499999999999996],[1706245200,0.58709999999999996],[1706331600,0.58960000000000001],[1706418000,0.58960000000000001],[1706504400,0.58960000000000001],[1706590800,0.59819999999999995],[1706677200,0.61009999999999998],[1706763600,0.59030000000000005],[1706850000,0.60640000000000005],[1706936400,0.59770000000000001],[1707022800,0.59770000000000001],[1707109200,0.59770000000000001],[1707195600,0.59440000000000004],[1707282000,0.63160000000000005],[1707368400,0.63770000000000004],[1707454800,0.66349999999999998],[1707541200,0.67720000000000002],[1707627600,0.67720000000000002],[1707714000,0.67720000000000002],[1707800400,0.64980000000000004],[1707886800,0.63480000000000003],[1707973200,0.65149999999999997],[1708059600,0.65310000000000001],[1708146000,0.66180000000000005],[1708232400,0.66180000000000005],[1708318800,0.66180000000000005],[1708405200,0.66180000000000005],[1708491600,0.64529999999999998],[1708578000,0.63580000000000003],[1708664400,0.65549999999999997],[1708750800,0.65249999999999997],[1708837200,0.65249999999999997],[1708923600,0.65249999999999997],[1709010000,0.66600000000000004],[1709096400,0.66979999999999995],[1709182800,0.66620000000000001],[1709269200,0.67130000000000001],[1709355600,0.66569999999999996],[1709442000,0.66569999999999996],[1709528400,0.66569999999999996],[1709614800,0.65900000000000003],[1709701200,0.63949999999999996],[1709787600,0.6522],[1709874000,0.66049999999999998],[1709960400,0.65469999999999995],[1710046800,0.65469999999999995],[1710129600,0.65469999999999995],[1710216000,0.65649999999999997],[1710302400,0.65600000000000003],[1710388800,0.66749999999999998],[1710475200,0.65949999999999998],[1710561600,0.66180000000000005],[1710648000,0.66180000000000005],[1710734400,0.66180000000000005],[1710820800,0.66700000000000004],[1710907200,0.66220000000000001],[1710993600,0.6663],[1711080000,0.66490000000000005],[1711166400,0.64810000000000001],[1711252800,0.64810000000000001],[1711339200,0.64810000000000001],[1711425600,0.64410000000000001],[1711512000,0.63229999999999997],[1711598400,0.64439999999999997],[1711684800,0.64770000000000005],[1711771200,0.64770000000000005],[1711857600,0.64770000000000005],[1711944000,0.64770000000000005],[1712030400,0.6431],[1712116800,0.63019999999999998],[1712203200,0.64670000000000005],[1712289600,0.65139999999999998],[1712376000,0.67110000000000003],[1712462400,0.67110000000000003],[1712548800,0.67110000000000003],[1712635200,0.66700000000000004],[1712721600,0.65410000000000001],[1712808000,0.64080000000000004],[1712894400,0.64149999999999996],[1712980800,0.62960000000000005],[1713067200,0.62960000000000005],[1713153600,0.62960000000000005],[1713240000,0.61009999999999998],[1713326400,0.62180000000000002],[1713412800,0.61639999999999995],[1713499200,0.6119],[1713585600,0.61650000000000005],[1713672000,0.61650000000000005],[1713758400,0.61650000000000005],[1713844800,0.62270000000000003],[1713931200,0.63190000000000002],[1714017600,0.63370000000000004],[1714104000,0.63549999999999995],[1714190400,0.64070000000000005],[1714276800,0.64070000000000005],[1714363200,0.64070000000000005],[1714449600,0.63739999999999997],[1714536000,0.61499999999999999],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526961600,0.33310000000000001],[1527048000,null],[1537416000,0.35339999999999999],[1537502400,0.35170000000000001],[1537588800,null],[1538452800,0.35449999999999998],[1538539200,0.35520000000000002],[1538625600,0.35310000000000002],[1538712000,0.35049999999999998],[1538798400,0.34520000000000001],[1538884800,0.34520000000000001],[1538971200,0.34520000000000001],[1539057600,0.3478],[1539144000,null],[1572062400,0.35320000000000001],[1572148800,0.35320000000000001],[1572235200,0.35320000000000001],[1572321600,null],[1572580800,0.3619],[1572667200,0.37119999999999997],[1572753600,0.37119999999999997],[1572843600,0.37119999999999997],[1572930000,0.3836],[1573016400,0.37290000000000001],[1573102800,0.35930000000000001],[1573189200,0.36199999999999999],[1573275600,0.3574],[1573362000,0.3574],[1573448400,0.3574],[1573534800,0.35680000000000001],[1573621200,0.35709999999999997],[1573707600,null],[1575522000,0.36070000000000002],[1575608400,0.3669],[1575694800,0.36919999999999997],[1575781200,0.36919999999999997],[1575867600,0.36919999999999997],[1575954000,0.36559999999999998],[1576040400,0.35959999999999998],[1576126800,0.36820000000000003],[1576213200,0.3695],[1576299600,0.36380000000000001],[1576386000,0.36380000000000001],[1576472400,0.36380000000000001],[1576558800,null],[1576731600,0.36930000000000002],[1576818000,0.36270000000000002],[1576904400,0.36699999999999999],[1576990800,0.36699999999999999],[1577077200,0.36699999999999999],[1577163600,0.37069999999999997],[1577250000,0.37219999999999998],[1577336400,0.37219999999999998],[1577422800,0.377],[1577509200,0.3765],[1577595600,0.3765],[1577682000,0.3765],[1577768400,0.37580000000000002],[1577854800,0.37809999999999999],[1577941200,0.37809999999999999],[1578027600,0.38390000000000002],[1578114000,0.38619999999999999],[1578200400,0.38619999999999999],[1578286800,0.38619999999999999],[1578373200,0.3901],[1578459600,0.39290000000000003],[1578546000,0.39079999999999998],[1578632400,0.39279999999999998],[1578718800,0.38779999999999998],[1578805200,0.38779999999999998],[1578891600,0.38779999999999998],[1578978000,0.3952],[1579064400,0.38800000000000001],[1579150800,0.38650000000000001],[1579237200,0.39500000000000002],[1579323600,0.39410000000000001],[1579410000,0.39410000000000001],[1579496400,0.39410000000000001],[1579582800,0.39410000000000001],[1579669200,0.38719999999999999],[1579755600,0.38159999999999999],[1579842000,0.38629999999999998],[1579928400,0.38740000000000002],[1580014800,0.38740000000000002],[1580101200,0.38740000000000002],[1580187600,0.379],[1580274000,0.38429999999999997],[1580360400,0.39369999999999999],[1580446800,0.38990000000000002],[1580533200,0.37459999999999999],[1580619600,0.37459999999999999],[1580706000,0.37459999999999999],[1580792400,0.38290000000000002],[1580878800,0.38819999999999999],[1580965200,0.39290000000000003],[1581051600,0.38790000000000002],[1581138000,0.375],[1581224400,0.375],[1581310800,0.375],[1581397200,null],[1581570000,0.3841],[1581656400,0.3856],[1581742800,null],[1582347600,0.40939999999999999],[1582434000,0.40939999999999999],[1582520400,0.40939999999999999],[1582606800,0.39779999999999999],[1582693200,0.37619999999999998],[1582779600,null],[1582952400,0.34860000000000002],[1583038800,0.34860000000000002],[1583125200,0.34860000000000002],[1583211600,null],[1583298000,0.35420000000000001],[1583384400,0.36969999999999997],[1583470800,null],[1588996800,0.34060000000000001],[1589083200,0.34060000000000001],[1589169600,0.34060000000000001],[1589256000,null],[1589860800,0.34970000000000001],[1589947200,null],[1590552000,0.35249999999999998],[1590638400,0.36580000000000001],[1590724800,0.35580000000000001],[1590811200,null],[1591243200,0.36890000000000001],[1591329600,0.371],[1591416000,0.3866],[1591502400,0.3866],[1591588800,0.3866],[1591675200,0.39560000000000001],[1591761600,0.39240000000000003],[1591848000,0.36919999999999997],[1591934400,null],[1592020800,0.35659999999999997],[1592107200,0.35659999999999997],[1592193600,0.35659999999999997],[1592280000,0.35999999999999999],[1592366400,0.36759999999999998],[1592452800,null],[1594872000,0.39800000000000002],[1594958400,0.39639999999999997],[1595044800,0.39900000000000002],[1595131200,0.39900000000000002],[1595217600,0.39900000000000002],[1595304000,0.39229999999999998],[1595390400,0.40060000000000001],[1595476800,0.39989999999999998],[1595563200,0.40400000000000003],[1595649600,0.40360000000000001],[1595736000,0.40360000000000001],[1595822400,0.40360000000000001],[1595908800,0.40839999999999999],[1595995200,0.39939999999999998],[1596081600,0.41110000000000002],[1596168000,null],[1596772800,0.40870000000000001],[1596859200,0.43070000000000003],[1596945600,0.43070000000000003],[1597032000,0.43070000000000003],[1597118400,0.43990000000000001],[1597204800,0.44990000000000002],[1597291200,0.44729999999999998],[1597377600,0.44650000000000001],[1597464000,0.44729999999999998],[1597550400,0.44729999999999998],[1597636800,0.44729999999999998],[1597723200,0.44869999999999999],[1597809600,0.4425],[1597896000,0.43969999999999998],[1597982400,0.43709999999999999],[1598068800,0.43409999999999999],[1598155200,0.43409999999999999],[1598241600,0.43409999999999999],[1598328000,0.43659999999999999],[1598414400,0.43740000000000001],[1598500800,0.44259999999999999],[1598587200,0.43980000000000002],[1598673600,0.43880000000000002],[1598760000,0.43880000000000002],[1598846400,0.43880000000000002],[1598932800,0.43359999999999999],[1599019200,0.44190000000000002],[1599105600,0.44409999999999999],[1599192000,0.43219999999999997],[1599278400,0.44379999999999997],[1599364800,0.44379999999999997],[1599451200,0.44379999999999997],[1599537600,0.44379999999999997],[1599624000,0.44180000000000003],[1599710400,0.4486],[1599796800,0.44],[1599883200,0.4446],[1599969600,0.4446],[1600056000,0.4446],[1600142400,0.44319999999999998],[1600228800,0.44790000000000002],[1600315200,0.4541],[1600401600,0.4521],[1600488000,0.43659999999999999],[1600574400,0.43659999999999999],[1600660800,0.43659999999999999],[1600747200,null],[1601352000,0.41539999999999999],[1601438400,0.4133],[1601524800,null],[1601611200,0.41739999999999999],[1601697600,null],[1601956800,0.42659999999999998],[1602043200,null],[1604984400,0.44690000000000002],[1605070800,0.45079999999999998],[1605157200,null],[1605762000,0.45989999999999998],[1605848400,0.45810000000000001],[1605934800,0.4541],[1606021200,0.4541],[1606107600,0.4541],[1606194000,0.46460000000000001],[1606280400,0.46700000000000003],[1606366800,0.47320000000000001],[1606453200,0.47320000000000001],[1606539600,0.4637],[1606626000,0.4637],[1606712400,0.4637],[1606798800,0.45579999999999998],[1606885200,0.4577],[1606971600,0.45350000000000001],[1607058000,0.46279999999999999],[1607144400,0.46929999999999999],[1607230800,0.46929999999999999],[1607317200,0.46929999999999999],[1607403600,0.4637],[1607490000,0.46889999999999998],[1607576400,0.47149999999999997],[1607662800,0.4748],[1607749200,0.4698],[1607835600,0.4698],[1607922000,0.4698],[1608008400,null],[1609477200,0.47139999999999999],[1609563600,0.47139999999999999],[1609650000,0.47139999999999999],[1609736400,0.47139999999999999],[1609822800,null],[1609995600,0.48399999999999999],[1610082000,0.48149999999999998],[1610168400,null],[1610514000,0.47970000000000002],[1610600400,null],[1610686800,0.4672],[1610773200,null],[1611118800,0.4647],[1611205200,0.47799999999999998],[1611291600,0.47510000000000002],[1611378000,0.4844],[1611464400,0.4844],[1611550800,0.4844],[1611637200,0.47460000000000002],[1611723600,0.48330000000000001],[1611810000,0.48749999999999999],[1611896400,null],[1613797200,0.52639999999999998],[1613883600,0.52639999999999998],[1613970000,0.52639999999999998],[1614056400,0.54449999999999998],[1614142800,0.54890000000000005],[1614229200,0.55369999999999997],[1614315600,0.54410000000000003],[1614402000,0.52759999999999996],[1614488400,0.52759999999999996],[1614574800,0.52759999999999996],[1614661200,0.54000000000000004],[1614747600,0.53559999999999997],[1614834000,0.53939999999999999],[1614920400,0.5766],[1615006800,0.59330000000000005],[1615093200,0.59330000000000005],[1615179600,0.59330000000000005],[1615266000,0.58450000000000002],[1615352400,0.5595],[1615438800,0.57950000000000002],[1615525200,0.57410000000000005],[1615611600,0.59530000000000005],[1615698000,0.59530000000000005],[1615780800,0.59530000000000005],[1615867200,0.59279999999999999],[1615953600,0.56240000000000001],[1616040000,0.55169999999999997],[1616126400,0.53000000000000003],[1616212800,0.53080000000000005],[1616299200,0.53080000000000005],[1616385600,0.53080000000000005],[1616472000,0.54010000000000002],[1616558400,0.53879999999999995],[1616644800,0.55259999999999998],[1616731200,0.55249999999999999],[1616817600,0.54159999999999997],[1616904000,0.54159999999999997],[1616990400,0.54159999999999997],[1617076800,0.53820000000000001],[1617163200,0.5333],[1617249600,0.52610000000000001],[1617336000,0.52859999999999996],[1617422400,0.52859999999999996],[1617508800,0.52859999999999996],[1617595200,0.52859999999999996],[1617681600,0.52959999999999996],[1617768000,null],[1617854400,0.53059999999999996],[1617940800,null],[1618286400,0.53510000000000002],[1618372800,0.53380000000000005],[1618459200,0.54220000000000002],[1618545600,0.55330000000000001],[1618632000,0.5615],[1618718400,0.5615],[1618804800,0.5615],[1618891200,0.56259999999999999],[1618977600,0.55520000000000003],[1619064000,0.55640000000000001],[1619150400,0.55820000000000003],[1619236800,0.5615],[1619323200,0.5615],[1619409600,0.5615],[1619496000,0.55120000000000002],[1619582400,0.56499999999999995],[1619668800,0.56899999999999995],[1619755200,0.55810000000000004],[1619841600,0.56589999999999996],[1619928000,0.56589999999999996],[1620014400,0.56589999999999996],[1620100800,null],[1628740800,0.3679],[1628827200,0.37009999999999998],[1628913600,null],[1633579200,0.34710000000000002],[1633665600,null],[1634270400,0.36330000000000001],[1634356800,0.37509999999999999],[1634443200,0.37509999999999999],[1634529600,0.37509999999999999],[1634616000,0.37959999999999999],[1634702400,0.3795],[1634788800,0.3841],[1634875200,0.38569999999999999],[1634961600,0.3876],[1635048000,0.3876],[1635134400,0.3876],[1635220800,0.39100000000000001],[1635307200,0.3952],[1635393600,0.38440000000000002],[1635480000,0.38990000000000002],[1635566400,0.38790000000000002],[1635652800,0.38790000000000002],[1635739200,0.38790000000000002],[1635825600,0.38900000000000001],[1635912000,0.38979999999999998],[1635998400,0.3846],[1636084800,0.38679999999999998],[1636171200,0.38890000000000002],[1636257600,0.38890000000000002],[1636347600,0.38890000000000002],[1636434000,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31130000000000002],[1556856000,null],[1557547200,0.31790000000000002],[1557633600,0.31790000000000002],[1557720000,0.31790000000000002],[1557806400,null],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,null],[1591243200,0.36409999999999998],[1591329600,0.36280000000000001],[1591416000,0.36599999999999999],[1591502400,0.36599999999999999],[1591588800,0.36599999999999999],[1591675200,0.37309999999999999],[1591761600,0.37640000000000001],[1591848000,0.37569999999999998],[1591934400,0.34360000000000002],[1592020800,0.36909999999999998],[1592107200,0.36909999999999998],[1592193600,0.36909999999999998],[1592280000,0.38019999999999998],[1592366400,0.38529999999999998],[1592452800,0.36630000000000001],[1592539200,0.37530000000000002],[1592625600,0.36399999999999999],[1592712000,0.36399999999999999],[1592798400,0.36399999999999999],[1592884800,0.36459999999999998],[1592971200,0.36399999999999999],[1593057600,0.35680000000000001],[1593144000,0.35980000000000001],[1593230400,null],[1593489600,0.35389999999999999],[1593576000,0.36449999999999999],[1593662400,0.37309999999999999],[1593748800,0.38319999999999999],[1593835200,0.38319999999999999],[1593921600,0.38319999999999999],[1594008000,0.38319999999999999],[1594094400,0.39550000000000002],[1594180800,0.3805],[1594267200,0.39229999999999998],[1594353600,0.38019999999999998],[1594440000,0.38819999999999999],[1594526400,0.38819999999999999],[1594612800,0.38819999999999999],[1594699200,0.38369999999999999],[1594785600,0.37930000000000003],[1594872000,0.38800000000000001],[1594958400,null],[1595390400,0.39379999999999998],[1595476800,null],[1595908800,0.40460000000000002],[1595995200,0.42780000000000001],[1596081600,0.42499999999999999],[1596168000,0.41010000000000002],[1596254400,0.4118],[1596340800,0.4118],[1596427200,0.4118],[1596513600,0.41799999999999998],[1596600000,0.42649999999999999],[1596686400,0.43059999999999998],[1596772800,0.43359999999999999],[1596859200,0.43859999999999999],[1596945600,0.43859999999999999],[1597032000,0.43859999999999999],[1597118400,0.43340000000000001],[1597204800,0.42430000000000001],[1597291200,0.4254],[1597377600,0.42359999999999998],[1597464000,0.42530000000000001],[1597550400,0.42530000000000001],[1597636800,0.42530000000000001],[1597723200,0.4269],[1597809600,0.42299999999999999],[1597896000,0.42559999999999998],[1597982400,0.42249999999999999],[1598068800,0.41770000000000002],[1598155200,0.41770000000000002],[1598241600,0.41770000000000002],[1598328000,0.42420000000000002],[1598414400,0.4249],[1598500800,0.42820000000000003],[1598587200,0.42670000000000002],[1598673600,0.42530000000000001],[1598760000,0.42530000000000001],[1598846400,0.42530000000000001],[1598932800,0.41789999999999999],[1599019200,0.44069999999999998],[1599105600,0.44290000000000002],[1599192000,0.43590000000000001],[1599278400,0.42420000000000002],[1599364800,0.42420000000000002],[1599451200,0.42420000000000002],[1599537600,0.42420000000000002],[1599624000,0.4304],[1599710400,0.436],[1599796800,0.4269],[1599883200,0.42309999999999998],[1599969600,0.42309999999999998],[1600056000,0.42309999999999998],[1600142400,0.42280000000000001],[1600228800,0.43309999999999998],[1600315200,0.43130000000000002],[1600401600,0.42149999999999999],[1600488000,null],[1602129600,0.43070000000000003],[1602216000,0.4284],[1602302400,null],[1605070800,0.4471],[1605157200,0.4491],[1605243600,0.45979999999999999],[1605330000,0.46389999999999998],[1605416400,0.46389999999999998],[1605502800,0.46389999999999998],[1605589200,0.46410000000000001],[1605675600,0.47110000000000002],[1605762000,0.46870000000000001],[1605848400,0.47499999999999998],[1605934800,0.46810000000000002],[1606021200,0.46810000000000002],[1606107600,0.46810000000000002],[1606194000,0.46679999999999999],[1606280400,0.46389999999999998],[1606366800,0.46389999999999998],[1606453200,0.46389999999999998],[1606539600,0.47149999999999997],[1606626000,0.47149999999999997],[1606712400,0.47149999999999997],[1606798800,0.4642],[1606885200,0.47760000000000002],[1606971600,0.46750000000000003],[1607058000,0.48159999999999997],[1607144400,0.48499999999999999],[1607230800,0.48499999999999999],[1607317200,0.48499999999999999],[1607403600,0.48849999999999999],[1607490000,0.49009999999999998],[1607576400,0.49469999999999997],[1607662800,0.49049999999999999],[1607749200,0.4798],[1607835600,0.4798],[1607922000,0.4798],[1608008400,0.4834],[1608094800,0.50580000000000003],[1608181200,0.50460000000000005],[1608267600,0.51600000000000001],[1608354000,0.51470000000000005],[1608440400,0.51470000000000005],[1608526800,0.51470000000000005],[1608613200,0.52629999999999999],[1608699600,0.53400000000000003],[1608786000,0.54910000000000003],[1608872400,0.54859999999999998],[1608958800,0.54859999999999998],[1609045200,0.54859999999999998],[1609131600,0.54859999999999998],[1609218000,0.54179999999999995],[1609304400,0.53779999999999994],[1609390800,0.5504],[1609477200,0.55520000000000003],[1609563600,0.55520000000000003],[1609650000,0.55520000000000003],[1609736400,0.55520000000000003],[1609822800,0.54830000000000001],[1609909200,0.5585],[1609995600,0.57410000000000005],[1610082000,0.57889999999999997],[1610168400,0.59350000000000003],[1610254800,0.59350000000000003],[1610341200,0.59350000000000003],[1610427600,0.58309999999999995],[1610514000,0.59719999999999995],[1610600400,0.58950000000000002],[1610686800,0.63149999999999995],[1610773200,0.63070000000000004],[1610859600,0.63070000000000004],[1610946000,0.63070000000000004],[1611032400,0.63070000000000004],[1611118800,0.65029999999999999],[1611205200,0.65510000000000002],[1611291600,0.65559999999999996],[1611378000,0.66949999999999998],[1611464400,0.66949999999999998],[1611550800,0.66949999999999998],[1611637200,0.6643],[1611723600,0.66539999999999999],[1611810000,0.66669999999999996],[1611896400,0.68889999999999996],[1611982800,0.67730000000000001],[1612069200,0.67730000000000001],[1612155600,0.67730000000000001],[1612242000,0.68189999999999995],[1612328400,0.67910000000000004],[1612414800,0.70189999999999997],[1612501200,0.71789999999999998],[1612587600,0.73029999999999995],[1612674000,0.73029999999999995],[1612760400,0.73029999999999995],[1612846800,0.72199999999999998],[1612933200,0.63349999999999995],[1613019600,0.64490000000000003],[1613106000,0.62519999999999998],[1613192400,0.65590000000000004],[1613278800,0.65590000000000004],[1613365200,0.65590000000000004],[1613451600,0.65590000000000004],[1613538000,0.68120000000000003],[1613624400,0.67220000000000002],[1613710800,0.66639999999999999],[1613797200,0.65559999999999996],[1613883600,0.65559999999999996],[1613970000,0.65559999999999996],[1614056400,0.61370000000000002],[1614142800,0.56840000000000002],[1614229200,0.5575],[1614315600,0.5363],[1614402000,0.52190000000000003],[1614488400,0.52190000000000003],[1614574800,0.52190000000000003],[1614661200,0.56899999999999995],[1614747600,0.54259999999999997],[1614834000,0.53029999999999999],[1614920400,0.51500000000000001],[1615006800,0.51480000000000004],[1615093200,0.51480000000000004],[1615179600,0.51480000000000004],[1615266000,0.51080000000000003],[1615352400,0.54459999999999997],[1615438800,0.56289999999999996],[1615525200,0.56669999999999998],[1615611600,0.56530000000000002],[1615698000,0.56530000000000002],[1615780800,0.56530000000000002],[1615867200,0.57489999999999997],[1615953600,0.54830000000000001],[1616040000,0.54700000000000004],[1616126400,0.52549999999999997],[1616212800,0.52759999999999996],[1616299200,0.52759999999999996],[1616385600,0.52759999999999996],[1616472000,0.53090000000000004],[1616558400,0.52890000000000004],[1616644800,0.52249999999999996],[1616731200,0.53700000000000003],[1616817600,0.5272],[1616904000,0.5272],[1616990400,0.5272],[1617076800,0.52859999999999996],[1617163200,0.55189999999999995],[1617249600,0.56730000000000003],[1617336000,0.54859999999999998],[1617422400,0.54859999999999998],[1617508800,0.54859999999999998],[1617595200,0.54859999999999998],[1617681600,0.55430000000000001],[1617768000,0.56399999999999995],[1617854400,0.5554],[1617940800,0.5857],[1618027200,0.60340000000000005],[1618113600,0.60340000000000005],[1618200000,0.60340000000000005],[1618286400,0.57130000000000003],[1618372800,0.5887],[1618459200,0.57969999999999999],[1618545600,0.59230000000000005],[1618632000,0.58489999999999998],[1618718400,0.58489999999999998],[1618804800,0.58489999999999998],[1618891200,0.55169999999999997],[1618977600,null],[1623988800,0.34960000000000002],[1624075200,0.3347],[1624161600,0.3347],[1624248000,0.3347],[1624334400,0.34549999999999997],[1624420800,0.35020000000000001],[1624507200,0.35220000000000001],[1624593600,0.35439999999999999],[1624680000,0.35820000000000002],[1624766400,0.35820000000000002],[1624852800,0.35820000000000002],[1624939200,0.3614],[1625025600,0.35999999999999999],[1625112000,null],[1626840000,0.36280000000000001],[1626926400,0.36730000000000002],[1627012800,0.36749999999999999],[1627099200,0.36530000000000001],[1627185600,0.36530000000000001],[1627272000,0.36530000000000001],[1627358400,0.3669],[1627444800,null],[1627531200,0.36309999999999998],[1627617600,0.37169999999999997],[1627704000,0.37430000000000002],[1627790400,0.37430000000000002],[1627876800,0.37430000000000002],[1627963200,0.37009999999999998],[1628049600,0.3654],[1628136000,0.37619999999999998],[1628222400,0.38969999999999999],[1628308800,0.37859999999999999],[1628395200,0.37859999999999999],[1628481600,0.37859999999999999],[1628568000,0.38030000000000003],[1628654400,0.37940000000000002],[1628740800,0.37869999999999998],[1628827200,0.377],[1628913600,null],[1630382400,0.4138],[1630468800,0.39300000000000002],[1630555200,0.40679999999999999],[1630641600,0.40679999999999999],[1630728000,0.40739999999999998],[1630814400,0.40739999999999998],[1630900800,0.40739999999999998],[1630987200,0.40739999999999998],[1631073600,0.43630000000000002],[1631160000,0.42220000000000002],[1631246400,0.42020000000000002],[1631332800,0.42280000000000001],[1631419200,0.42280000000000001],[1631505600,0.42280000000000001],[1631592000,0.4168],[1631678400,0.40360000000000001],[1631764800,0.39829999999999999],[1631851200,0.39460000000000001],[1631937600,0.39860000000000001],[1632024000,0.39860000000000001],[1632110400,0.39860000000000001],[1632196800,0.38500000000000001],[1632283200,0.38690000000000002],[1632369600,0.38500000000000001],[1632456000,0.38030000000000003],[1632542400,0.37859999999999999],[1632628800,0.37859999999999999],[1632715200,0.37859999999999999],[1632801600,0.37730000000000002],[1632888000,0.36049999999999999],[1632974400,0.35439999999999999],[1633060800,null],[1646715600,0.32569999999999999],[1646802000,0.3201],[1646888400,0.3286],[1646974800,0.32729999999999998],[1647061200,0.32019999999999998],[1647147600,0.32019999999999998],[1647230400,0.32019999999999998],[1647316800,null],[1648872000,0.34620000000000001],[1648958400,0.34620000000000001],[1649044800,0.34620000000000001],[1649131200,0.35099999999999998],[1649217600,0.34770000000000001],[1649304000,0.34250000000000003],[1649390400,0.33100000000000002],[1649476800,null],[1649908800,0.33929999999999999],[1649995200,null],[1650427200,0.35360000000000003],[1650513600,0.34439999999999998],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41930000000000001],[1146715200,0.41489999999999999],[1146801600,0.40820000000000001],[1146888000,0.40710000000000002],[1146974400,0.40710000000000002],[1147060800,0.40710000000000002],[1147147200,0.41370000000000001],[1147233600,0.40939999999999999],[1147320000,0.40910000000000002],[1147406400,null],[1147924800,0.38150000000000001],[1148011200,0.37940000000000002],[1148097600,0.38540000000000002],[1148184000,0.38540000000000002],[1148270400,0.38540000000000002],[1148356800,0.38250000000000001],[1148443200,0.37869999999999998],[1148529600,null],[1150257600,0.36580000000000001],[1150344000,0.36080000000000001],[1150430400,null],[1154404800,0.36170000000000002],[1154491200,0.36630000000000001],[1154577600,0.37159999999999999],[1154664000,0.36299999999999999],[1154750400,null],[1155009600,0.36380000000000001],[1155096000,0.35899999999999999],[1155182400,0.36780000000000002],[1155268800,0.36309999999999998],[1155355200,0.36380000000000001],[1155441600,0.36380000000000001],[1155528000,0.36380000000000001],[1155614400,0.36080000000000001],[1155700800,null],[1156219200,0.40410000000000001],[1156305600,0.38769999999999999],[1156392000,0.3886],[1156478400,0.38629999999999998],[1156564800,0.37630000000000002],[1156651200,0.37630000000000002],[1156737600,0.37630000000000002],[1156824000,0.37940000000000002],[1156910400,0.39240000000000003],[1156996800,0.38240000000000002],[1157083200,0.38740000000000002],[1157169600,0.38800000000000001],[1157256000,0.38800000000000001],[1157342400,0.38800000000000001],[1157428800,0.38800000000000001],[1157515200,0.38700000000000001],[1157601600,0.38669999999999999],[1157688000,0.39119999999999999],[1157774400,0.38219999999999998],[1157860800,0.38219999999999998],[1157947200,0.38219999999999998],[1158033600,0.3846],[1158120000,0.39350000000000002],[1158206400,0.3901],[1158292800,0.39700000000000002],[1158379200,0.39879999999999999],[1158465600,0.39879999999999999],[1158552000,0.39879999999999999],[1158638400,0.42930000000000001],[1158724800,0.45750000000000002],[1158811200,0.45669999999999999],[1158897600,0.4526],[1158984000,0.45739999999999997],[1159070400,0.45739999999999997],[1159156800,0.45739999999999997],[1159243200,0.46110000000000001],[1159329600,0.45350000000000001],[1159416000,0.43980000000000002],[1159502400,0.44550000000000001],[1159588800,0.44569999999999999],[1159675200,0.44569999999999999],[1159761600,0.44569999999999999],[1159848000,0.43680000000000002],[1159934400,0.4632],[1160020800,0.4582],[1160107200,0.47039999999999998],[1160193600,0.47539999999999999],[1160280000,0.47539999999999999],[1160366400,0.47539999999999999],[1160452800,0.50660000000000005],[1160539200,0.50149999999999995],[1160625600,0.499],[1160712000,0.49880000000000002],[1160798400,0.51259999999999994],[1160884800,0.51259999999999994],[1160971200,0.51259999999999994],[1161057600,0.50900000000000001],[1161144000,0.49490000000000001],[1161230400,0.51280000000000003],[1161316800,0.51439999999999997],[1161403200,0.50780000000000003],[1161489600,0.50780000000000003],[1161576000,0.50780000000000003],[1161662400,0.50490000000000002],[1161748800,0.50139999999999996],[1161835200,0.49669999999999997],[1161921600,0.50039999999999996],[1162008000,0.5071],[1162094400,0.5071],[1162184400,0.5071],[1162270800,0.50729999999999997],[1162357200,0.50939999999999996],[1162443600,0.49640000000000001],[1162530000,0.49009999999999998],[1162616400,0.48559999999999998],[1162702800,0.48559999999999998],[1162789200,0.48559999999999998],[1162875600,0.48870000000000002],[1162962000,0.47349999999999998],[1163048400,0.48259999999999997],[1163134800,0.50870000000000004],[1163221200,0.49320000000000003],[1163307600,0.49320000000000003],[1163394000,0.49320000000000003],[1163480400,0.49909999999999999],[1163566800,0.49969999999999998],[1163653200,0.51000000000000001],[1163739600,0.51370000000000005],[1163826000,0.52710000000000001],[1163912400,0.52710000000000001],[1163998800,0.52710000000000001],[1164085200,0.53480000000000005],[1164171600,0.54730000000000001],[1164258000,0.5524],[1164344400,0.5524],[1164430800,0.53890000000000005],[1164517200,0.53890000000000005],[1164603600,0.53890000000000005],[1164690000,0.52590000000000003],[1164776400,0.51329999999999998],[1164862800,0.52910000000000001],[1164949200,0.52359999999999995],[1165035600,0.52339999999999998],[1165122000,0.52339999999999998],[1165208400,0.52339999999999998],[1165294800,0.51729999999999998],[1165381200,0.52159999999999995],[1165467600,0.52439999999999998],[1165554000,0.5151],[1165640400,0.51729999999999998],[1165726800,0.51729999999999998],[1165813200,0.51729999999999998],[1165899600,0.5181],[1165986000,0.51349999999999996],[1166072400,0.51880000000000004],[1166158800,0.51329999999999998],[1166245200,0.50880000000000003],[1166331600,0.50880000000000003],[1166418000,0.50880000000000003],[1166504400,0.502],[1166590800,0.49780000000000002],[1166677200,0.49759999999999999],[1166763600,0.496],[1166850000,0.49690000000000001],[1166936400,0.49690000000000001],[1167022800,0.49690000000000001],[1167109200,0.49690000000000001],[1167195600,0.49309999999999998],[1167282000,0.50280000000000002],[1167368400,0.50700000000000001],[1167454800,0.50119999999999998],[1167541200,0.50119999999999998],[1167627600,0.50119999999999998],[1167714000,0.50119999999999998],[1167800400,0.50119999999999998],[1167886800,0.47870000000000001],[1167973200,0.46389999999999998],[1168059600,0.46429999999999999],[1168146000,0.46429999999999999],[1168232400,0.46429999999999999],[1168318800,0.46529999999999999],[1168405200,0.47210000000000002],[1168491600,0.49659999999999999],[1168578000,0.50360000000000005],[1168664400,0.50019999999999998],[1168750800,0.50019999999999998],[1168837200,0.50019999999999998],[1168923600,0.50019999999999998],[1169010000,0.51619999999999999],[1169096400,0.5091],[1169182800,0.50880000000000003],[1169269200,0.50780000000000003],[1169355600,0.50780000000000003],[1169442000,0.50780000000000003],[1169528400,0.50780000000000003],[1169614800,0.51290000000000002],[1169701200,0.51559999999999995],[1169787600,0.52070000000000005],[1169874000,0.55610000000000004],[1169960400,0.55610000000000004],[1170046800,0.55610000000000004],[1170133200,0.5524],[1170219600,0.54369999999999996],[1170306000,0.54959999999999998],[1170392400,0.55120000000000002],[1170478800,0.64149999999999996],[1170565200,0.64149999999999996],[1170651600,0.64149999999999996],[1170738000,0.65059999999999996],[1170824400,0.63419999999999999],[1170910800,0.63449999999999995],[1170997200,0.65439999999999998],[1171083600,0.65290000000000004],[1171170000,0.65290000000000004],[1171256400,0.65290000000000004],[1171342800,0.68300000000000005],[1171429200,0.65839999999999999],[1171515600,0.68610000000000004],[1171602000,0.70599999999999996],[1171688400,0.70609999999999995],[1171774800,0.70609999999999995],[1171861200,0.70609999999999995],[1171947600,0.70609999999999995],[1172034000,0.7157],[1172120400,0.71289999999999998],[1172206800,0.70079999999999998],[1172293200,0.69169999999999998],[1172379600,0.69169999999999998],[1172466000,0.69169999999999998],[1172552400,0.68410000000000004],[1172638800,0.63929999999999998],[1172725200,0.64290000000000003],[1172811600,0.64080000000000004],[1172898000,0.6603],[1172984400,0.6603],[1173070800,0.6603],[1173157200,0.64870000000000005],[1173243600,0.63790000000000002],[1173330000,0.63119999999999998],[1173416400,0.63],[1173502800,0.62639999999999996],[1173589200,0.62639999999999996],[1173672000,0.62639999999999996],[1173758400,0.60770000000000002],[1173844800,0.57299999999999995],[1173931200,0.57999999999999996],[1174017600,0.57930000000000004],[1174104000,0.58020000000000005],[1174190400,0.58020000000000005],[1174276800,0.58020000000000005],[1174363200,0.5948],[1174449600,0.59240000000000004],[1174536000,0.59589999999999999],[1174622400,0.60240000000000005],[1174708800,0.60199999999999998],[1174795200,0.60199999999999998],[1174881600,0.60199999999999998],[1174968000,0.60260000000000002],[1175054400,0.58169999999999999],[1175140800,0.60140000000000005],[1175227200,0.59299999999999997],[1175313600,0.59789999999999999],[1175400000,0.59789999999999999],[1175486400,0.59789999999999999],[1175572800,0.60809999999999997],[1175659200,0.61399999999999999],[1175745600,0.61750000000000005],[1175832000,0.61370000000000002],[1175918400,0.61370000000000002],[1176004800,0.61370000000000002],[1176091200,0.61370000000000002],[1176177600,0.61829999999999996],[1176264000,0.60540000000000005],[1176350400,0.64639999999999997],[1176436800,0.62829999999999997],[1176523200,0.63380000000000003],[1176609600,0.63380000000000003],[1176696000,0.63380000000000003],[1176782400,0.62260000000000004],[1176868800,0.61680000000000001],[1176955200,0.61870000000000003],[1177041600,0.61850000000000005],[1177128000,0.61760000000000004],[1177214400,0.61760000000000004],[1177300800,0.61760000000000004],[1177387200,0.60150000000000003],[1177473600,0.59930000000000005],[1177560000,0.60999999999999999],[1177646400,0.6169],[1177732800,0.59860000000000002],[1177819200,0.59860000000000002],[1177905600,0.59860000000000002],[1177992000,0.57630000000000003],[1178078400,0.40300000000000002],[1178164800,0.40010000000000001],[1178251200,0.42130000000000001],[1178337600,0.41199999999999998],[1178424000,0.41199999999999998],[1178510400,0.41199999999999998],[1178596800,null],[1178683200,0.42049999999999998],[1178769600,0.41810000000000003],[1178856000,null],[1178942400,0.40999999999999998],[1179028800,0.40999999999999998],[1179115200,0.40999999999999998],[1179201600,null],[1184126400,0.46139999999999998],[1184212800,0.46550000000000002],[1184299200,null],[1184817600,0.48870000000000002],[1184904000,0.50329999999999997],[1184990400,0.49220000000000003],[1185076800,0.49220000000000003],[1185163200,0.49220000000000003],[1185249600,0.48930000000000001],[1185336000,0.48060000000000003],[1185422400,0.48220000000000002],[1185508800,0.48630000000000001],[1185595200,0.4899],[1185681600,0.4899],[1185768000,0.4899],[1185854400,0.4929],[1185940800,0.48199999999999998],[1186027200,0.4854],[1186113600,0.47689999999999999],[1186200000,null],[1204347600,0.4819],[1204434000,0.4819],[1204520400,0.4819],[1204606800,null],[1206417600,0.61929999999999996],[1206504000,0.57350000000000001],[1206590400,0.58599999999999997],[1206676800,0.56850000000000001],[1206763200,0.57010000000000005],[1206849600,0.57010000000000005],[1206936000,0.57010000000000005],[1207022400,0.55300000000000005],[1207108800,0.56310000000000004],[1207195200,0.55730000000000002],[1207281600,0.56499999999999995],[1207368000,0.56340000000000001],[1207454400,0.56340000000000001],[1207540800,0.56340000000000001],[1207627200,0.56330000000000002],[1207713600,0.56640000000000001],[1207800000,0.55969999999999998],[1207886400,0.55030000000000001],[1207972800,0.55479999999999996],[1208059200,0.55479999999999996],[1208145600,0.55479999999999996],[1208232000,0.55659999999999998],[1208318400,0.56810000000000005],[1208404800,0.57310000000000005],[1208491200,0.59089999999999998],[1208577600,0.57909999999999995],[1208664000,0.57909999999999995],[1208750400,0.57909999999999995],[1208836800,0.58930000000000005],[1208923200,0.57650000000000001],[1209009600,0.56440000000000001],[1209096000,0.54559999999999997],[1209182400,0.55320000000000003],[1209268800,0.55320000000000003],[1209355200,0.55320000000000003],[1209441600,0.55079999999999996],[1209528000,0.5393],[1209614400,0.53979999999999995],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.3982],[1115265600,0.4098],[1115352000,0.4289],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43440000000000001],[1115784000,0.45779999999999998],[1115870400,0.45590000000000003],[1115956800,0.44500000000000001],[1116043200,0.41839999999999999],[1116129600,0.41839999999999999],[1116216000,0.41839999999999999],[1116302400,0.42370000000000002],[1116388800,0.4128],[1116475200,0.41570000000000001],[1116561600,0.41449999999999998],[1116648000,null],[1116907200,0.41949999999999998],[1116993600,0.41870000000000002],[1117080000,null],[1118980800,0.42099999999999999],[1119067200,null],[1119326400,0.41639999999999999],[1119412800,0.41999999999999998],[1119499200,0.41470000000000001],[1119585600,null],[1120881600,0.4395],[1120968000,0.4395],[1121054400,0.4395],[1121140800,0.42349999999999999],[1121227200,0.42420000000000002],[1121313600,0.43569999999999998],[1121400000,0.42480000000000001],[1121486400,0.43059999999999998],[1121572800,0.43059999999999998],[1121659200,0.43059999999999998],[1121745600,0.43140000000000001],[1121832000,0.43959999999999999],[1121918400,0.46150000000000002],[1122004800,0.45090000000000002],[1122091200,0.45000000000000001],[1122177600,0.45000000000000001],[1122264000,0.45000000000000001],[1122350400,0.44540000000000002],[1122436800,0.45369999999999999],[1122523200,0.44529999999999997],[1122609600,0.4456],[1122696000,0.44469999999999998],[1122782400,0.44469999999999998],[1122868800,0.44469999999999998],[1122955200,0.45669999999999999],[1123041600,0.4607],[1123128000,0.4617],[1123214400,0.45600000000000002],[1123300800,0.45019999999999999],[1123387200,0.45019999999999999],[1123473600,0.45019999999999999],[1123560000,0.44679999999999997],[1123646400,0.43099999999999999],[1123732800,0.42630000000000001],[1123819200,0.4249],[1123905600,0.41849999999999998],[1123992000,0.41849999999999998],[1124078400,0.41849999999999998],[1124164800,0.42509999999999998],[1124251200,0.4234],[1124337600,null],[1131166800,0.42209999999999998],[1131253200,0.42209999999999998],[1131339600,0.42209999999999998],[1131426000,0.43659999999999999],[1131512400,0.43409999999999999],[1131598800,0.44290000000000002],[1131685200,0.44879999999999998],[1131771600,0.44719999999999999],[1131858000,0.44719999999999999],[1131944400,0.44719999999999999],[1132030800,0.4274],[1132117200,0.41720000000000002],[1132203600,null],[1132376400,0.4335],[1132462800,0.4335],[1132549200,0.4335],[1132635600,0.43809999999999999],[1132722000,0.42280000000000001],[1132808400,0.42320000000000002],[1132894800,0.42320000000000002],[1132981200,null],[1134018000,0.4224],[1134104400,0.43719999999999998],[1134190800,0.4405],[1134277200,0.4405],[1134363600,0.4405],[1134450000,0.4446],[1134536400,0.45369999999999999],[1134622800,0.4466],[1134709200,0.4375],[1134795600,0.44569999999999999],[1134882000,0.44569999999999999],[1134968400,0.44569999999999999],[1135054800,0.42830000000000001],[1135141200,0.4375],[1135227600,0.4451],[1135314000,0.46539999999999998],[1135400400,0.47449999999999998],[1135486800,0.47449999999999998],[1135573200,0.47449999999999998],[1135659600,0.47449999999999998],[1135746000,0.4728],[1135832400,0.46560000000000001],[1135918800,0.4541],[1136005200,0.45550000000000002],[1136091600,0.45550000000000002],[1136178000,0.45550000000000002],[1136264400,0.45550000000000002],[1136350800,0.46760000000000002],[1136437200,0.4642],[1136523600,0.47089999999999999],[1136610000,0.48930000000000001],[1136696400,0.48930000000000001],[1136782800,0.48930000000000001],[1136869200,0.5101],[1136955600,0.50549999999999995],[1137042000,0.48820000000000002],[1137128400,0.4758],[1137214800,0.49209999999999998],[1137301200,0.49209999999999998],[1137387600,0.49209999999999998],[1137474000,0.49209999999999998],[1137560400,0.48949999999999999],[1137646800,0.49719999999999998],[1137733200,0.51919999999999999],[1137819600,0.52690000000000003],[1137906000,0.52690000000000003],[1137992400,0.52690000000000003],[1138078800,0.5202],[1138165200,0.50419999999999998],[1138251600,0.50470000000000004],[1138338000,0.49540000000000001],[1138424400,0.49519999999999997],[1138510800,0.49519999999999997],[1138597200,0.49519999999999997],[1138683600,0.48720000000000002],[1138770000,0.4864],[1138856400,0.4904],[1138942800,0.49569999999999997],[1139029200,0.48699999999999999],[1139115600,0.48699999999999999],[1139202000,0.48699999999999999],[1139288400,0.48330000000000001],[1139374800,0.45700000000000002],[1139461200,0.45989999999999998],[1139547600,0.45689999999999997],[1139634000,0.44819999999999999],[1139720400,0.44819999999999999],[1139806800,0.44819999999999999],[1139893200,0.44109999999999999],[1139979600,0.45150000000000001],[1140066000,0.4582],[1140152400,0.45500000000000002],[1140238800,0.4582],[1140325200,0.4582],[1140411600,0.4582],[1140498000,0.4582],[1140584400,0.44500000000000001],[1140670800,0.45600000000000002],[1140757200,0.46529999999999999],[1140843600,0.47589999999999999],[1140930000,0.47589999999999999],[1141016400,0.47589999999999999],[1141102800,0.48370000000000002],[1141189200,0.48220000000000002],[1141275600,0.48849999999999999],[1141362000,0.48680000000000001],[1141448400,0.49020000000000002],[1141534800,0.49020000000000002],[1141621200,0.49020000000000002],[1141707600,0.49009999999999998],[1141794000,0.49769999999999998],[1141880400,0.50929999999999997],[1141966800,0.51259999999999994],[1142053200,0.52780000000000005],[1142139600,0.52780000000000005],[1142226000,0.52780000000000005],[1142312400,0.52610000000000001],[1142398800,0.51900000000000002],[1142485200,0.51859999999999995],[1142571600,0.52549999999999997],[1142658000,0.53759999999999997],[1142744400,0.53759999999999997],[1142830800,0.53759999999999997],[1142917200,0.53859999999999997],[1143003600,0.52039999999999997],[1143090000,0.51970000000000005],[1143176400,0.52029999999999998],[1143262800,0.51839999999999997],[1143349200,0.51839999999999997],[1143435600,0.51839999999999997],[1143522000,0.52690000000000003],[1143608400,0.54790000000000005],[1143694800,0.55889999999999995],[1143781200,0.56200000000000006],[1143867600,0.5554],[1143954000,0.5554],[1144036800,0.5554],[1144123200,0.5544],[1144209600,0.55559999999999998],[1144296000,0.53890000000000005],[1144382400,0.53490000000000004],[1144468800,0.5262],[1144555200,0.5262],[1144641600,0.5262],[1144728000,0.52969999999999995],[1144814400,0.48659999999999998],[1144900800,0.49109999999999998],[1144987200,0.50619999999999998],[1145073600,0.50619999999999998],[1145160000,0.50619999999999998],[1145246400,0.50619999999999998],[1145332800,0.495],[1145419200,0.50439999999999996],[1145505600,0.53149999999999997],[1145592000,0.53359999999999996],[1145678400,0.51239999999999997],[1145764800,0.51239999999999997],[1145851200,0.51239999999999997],[1145937600,0.50090000000000001],[1146024000,0.49259999999999998],[1146110400,0.49199999999999999],[1146196800,0.49669999999999997],[1146283200,0.50149999999999995],[1146369600,0.50149999999999995],[1146456000,0.50149999999999995],[1146542400,null],[1146801600,0.40300000000000002],[1146888000,0.40760000000000002],[1146974400,0.40760000000000002],[1147060800,0.40760000000000002],[1147147200,0.40310000000000001],[1147233600,0.40639999999999998],[1147320000,null],[1149048000,0.38080000000000003],[1149134400,0.40000000000000002],[1149220800,0.40679999999999999],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.38290000000000002],[1149652800,0.3775],[1149739200,0.3836],[1149825600,0.39290000000000003],[1149912000,0.3851],[1149998400,0.3851],[1150084800,0.3851],[1150171200,0.36880000000000002],[1150257600,0.36309999999999998],[1150344000,0.36980000000000002],[1150430400,0.38800000000000001],[1150516800,null],[1152244800,0.38369999999999999],[1152331200,null],[1178337600,0.43290000000000001],[1178424000,0.43290000000000001],[1178510400,0.43290000000000001],[1178596800,0.4325],[1178683200,0.43099999999999999],[1178769600,0.43030000000000002],[1178856000,0.40899999999999997],[1178942400,0.42899999999999999],[1179028800,0.42899999999999999],[1179115200,0.42899999999999999],[1179201600,0.41610000000000003],[1179288000,0.4128],[1179374400,0.41520000000000001],[1179460800,null],[1179892800,0.42949999999999999],[1179979200,0.4279],[1180065600,0.4264],[1180152000,0.43469999999999998],[1180238400,0.43469999999999998],[1180324800,0.43469999999999998],[1180411200,0.43469999999999998],[1180497600,0.433],[1180584000,0.43719999999999998],[1180670400,null],[1181793600,0.435],[1181880000,0.44340000000000002],[1181966400,0.45419999999999999],[1182052800,0.45419999999999999],[1182139200,0.45419999999999999],[1182225600,0.46139999999999998],[1182312000,0.45440000000000003],[1182398400,0.44869999999999999],[1182484800,0.46750000000000003],[1182571200,0.46329999999999999],[1182657600,0.46329999999999999],[1182744000,0.46329999999999999],[1182830400,0.46189999999999998],[1182916800,0.48070000000000002],[1183003200,0.4798],[1183089600,0.4662],[1183176000,0.47560000000000002],[1183262400,0.47560000000000002],[1183348800,0.47560000000000002],[1183435200,0.48499999999999999],[1183521600,0.4718],[1183608000,0.4718],[1183694400,null],[1183780800,0.46999999999999997],[1183867200,0.46999999999999997],[1183953600,0.46999999999999997],[1184040000,0.47499999999999998],[1184126400,null],[1187928000,0.46899999999999997],[1188014400,0.47189999999999999],[1188100800,0.47189999999999999],[1188187200,0.47189999999999999],[1188273600,0.46000000000000002],[1188360000,0.4491],[1188446400,0.46029999999999999],[1188532800,0.45710000000000001],[1188619200,0.46400000000000002],[1188705600,0.46400000000000002],[1188792000,0.46400000000000002],[1188878400,0.46400000000000002],[1188964800,0.47099999999999997],[1189051200,0.48320000000000002],[1189137600,0.48249999999999998],[1189224000,0.46989999999999998],[1189310400,0.46989999999999998],[1189396800,0.46989999999999998],[1189483200,0.46429999999999999],[1189569600,null],[1209700800,0.40289999999999998],[1209787200,0.40079999999999999],[1209873600,0.40079999999999999],[1209960000,0.40079999999999999],[1210046400,0.4022],[1210132800,0.3982],[1210219200,null],[1229144400,0.27550000000000002],[1229230800,0.27550000000000002],[1229317200,0.27550000000000002],[1229403600,null],[1229576400,0.29520000000000002],[1229662800,null],[1233637200,0.2752],[1233723600,0.28499999999999998],[1233810000,0.28749999999999998],[1233896400,0.29780000000000001],[1233982800,0.31130000000000002],[1234069200,0.31130000000000002],[1234155600,0.31130000000000002],[1234242000,0.31940000000000002],[1234328400,0.29260000000000003],[1234414800,0.29499999999999998],[1234501200,0.29499999999999998],[1234587600,null],[1239768000,0.27489999999999998],[1239854400,0.28270000000000001],[1239940800,0.28510000000000002],[1240027200,0.29420000000000002],[1240113600,0.29420000000000002],[1240200000,0.29420000000000002],[1240286400,0.27860000000000001],[1240372800,0.28720000000000001],[1240459200,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34449999999999997],[1304481600,null],[1304654400,0.33939999999999998],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.34410000000000002],[1305086400,0.36549999999999999],[1305172800,0.34870000000000001],[1305259200,0.3488],[1305345600,null],[1305691200,0.33239999999999997],[1305777600,0.3407],[1305864000,0.34250000000000003],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.3392],[1306296000,null],[1306382400,0.34899999999999998],[1306468800,0.36630000000000001],[1306555200,0.36659999999999998],[1306641600,0.36659999999999998],[1306728000,0.36659999999999998],[1306814400,0.36659999999999998],[1306900800,0.36730000000000002],[1306987200,0.36599999999999999],[1307073600,0.36980000000000002],[1307160000,0.37580000000000002],[1307246400,0.37580000000000002],[1307332800,0.37580000000000002],[1307419200,0.37130000000000002],[1307505600,0.37209999999999999],[1307592000,0.36580000000000001],[1307678400,0.38440000000000002],[1307764800,0.36980000000000002],[1307851200,0.36980000000000002],[1307937600,0.36980000000000002],[1308024000,0.36599999999999999],[1308110400,0.37409999999999999],[1308196800,0.37390000000000001],[1308283200,0.36749999999999999],[1308369600,0.38390000000000002],[1308456000,0.38390000000000002],[1308542400,0.38390000000000002],[1308628800,0.39800000000000002],[1308715200,0.40210000000000001],[1308801600,0.39950000000000002],[1308888000,0.40429999999999999],[1308974400,0.40589999999999998],[1309060800,0.40589999999999998],[1309147200,0.40589999999999998],[1309233600,0.40289999999999998],[1309320000,0.41649999999999998],[1309406400,0.41460000000000002],[1309492800,0.41889999999999999],[1309579200,0.41210000000000002],[1309665600,0.41210000000000002],[1309752000,0.41210000000000002],[1309838400,0.41210000000000002],[1309924800,0.42359999999999998],[1310011200,0.44590000000000002],[1310097600,0.44330000000000003],[1310184000,0.44879999999999998],[1310270400,0.44879999999999998],[1310356800,0.44879999999999998],[1310443200,0.44209999999999999],[1310529600,0.45069999999999999],[1310616000,0.46439999999999998],[1310702400,0.4481],[1310788800,0.45800000000000002],[1310875200,0.45800000000000002],[1310961600,0.45800000000000002],[1311048000,0.4511],[1311134400,0.46550000000000002],[1311220800,0.47249999999999998],[1311307200,0.46779999999999999],[1311393600,0.46689999999999998],[1311480000,0.46689999999999998],[1311566400,0.46689999999999998],[1311652800,0.46860000000000002],[1311739200,0.46179999999999999],[1311825600,0.44929999999999998],[1311912000,0.44030000000000002],[1311998400,0.43580000000000002],[1312084800,0.43580000000000002],[1312171200,0.43580000000000002],[1312257600,0.43919999999999998],[1312344000,0.49490000000000001],[1312430400,0.51249999999999996],[1312516800,0.49059999999999998],[1312603200,0.46529999999999999],[1312689600,0.46529999999999999],[1312776000,0.46529999999999999],[1312862400,0.39939999999999998],[1312948800,0.42520000000000002],[1313035200,0.42509999999999998],[1313121600,0.41980000000000001],[1313208000,0.41980000000000001],[1313294400,0.41980000000000001],[1313380800,0.41980000000000001],[1313467200,0.43070000000000003],[1313553600,0.42180000000000001],[1313640000,0.4173],[1313726400,0.38269999999999998],[1313812800,0.37280000000000002],[1313899200,0.37280000000000002],[1313985600,0.37280000000000002],[1314072000,0.37869999999999998],[1314158400,0.4007],[1314244800,0.40939999999999999],[1314331200,0.4037],[1314417600,0.4209],[1314504000,0.4209],[1314590400,0.4209],[1314676800,0.43930000000000002],[1314763200,0.45619999999999999],[1314849600,0.45319999999999999],[1314936000,0.58799999999999997],[1315022400,0.56820000000000004],[1315108800,0.56820000000000004],[1315195200,0.56820000000000004],[1315281600,0.56820000000000004],[1315368000,0.60150000000000003],[1315454400,0.5766],[1315540800,0.59240000000000004],[1315627200,0.57479999999999998],[1315713600,0.57479999999999998],[1315800000,0.57479999999999998],[1315886400,0.54300000000000004],[1315972800,0.57569999999999999],[1316059200,0.58930000000000005],[1316145600,0.60360000000000003],[1316232000,0.61880000000000002],[1316318400,0.61880000000000002],[1316404800,0.61880000000000002],[1316491200,0.59840000000000004],[1316577600,0.58179999999999998],[1316664000,0.54530000000000001],[1316750400,0.5383],[1316836800,0.54820000000000002],[1316923200,0.54820000000000002],[1317009600,0.54820000000000002],[1317096000,0.55269999999999997],[1317182400,0.58099999999999996],[1317268800,0.64549999999999996],[1317355200,0.62350000000000005],[1317441600,0.59099999999999997],[1317528000,0.59099999999999997],[1317614400,0.59099999999999997],[1317700800,0.54679999999999995],[1317787200,0.54569999999999996],[1317873600,0.5726],[1317960000,0.59150000000000003],[1318046400,0.57579999999999998],[1318132800,0.57579999999999998],[1318219200,0.57579999999999998],[1318305600,0.5867],[1318392000,0.56840000000000002],[1318478400,0.56969999999999998],[1318564800,0.56799999999999995],[1318651200,0.5776],[1318737600,0.5776],[1318824000,0.5776],[1318910400,0.59670000000000001],[1318996800,0.58760000000000001],[1319083200,0.56259999999999999],[1319169600,0.55679999999999996],[1319256000,0.56620000000000004],[1319342400,0.56620000000000004],[1319428800,0.56620000000000004],[1319515200,0.57279999999999998],[1319601600,0.55459999999999998],[1319688000,0.55940000000000001],[1319774400,0.59189999999999998],[1319860800,0.5857],[1319947200,0.5857],[1320033600,0.5857],[1320120000,0.58320000000000005],[1320206400,0.54849999999999999],[1320292800,0.56540000000000001],[1320379200,0.57089999999999996],[1320465600,0.55710000000000004],[1320552000,0.55710000000000004],[1320642000,0.55710000000000004],[1320728400,0.53900000000000003],[1320814800,0.5524],[1320901200,0.5131],[1320987600,0.51290000000000002],[1321074000,0.54910000000000003],[1321160400,0.54910000000000003],[1321246800,0.54910000000000003],[1321333200,0.5544],[1321419600,0.58160000000000001],[1321506000,0.59189999999999998],[1321592400,0.5766],[1321678800,0.57599999999999996],[1321765200,0.57599999999999996],[1321851600,0.57599999999999996],[1321938000,0.55279999999999996],[1322024400,0.56540000000000001],[1322110800,0.56189999999999996],[1322197200,0.56189999999999996],[1322283600,0.56259999999999999],[1322370000,0.56259999999999999],[1322456400,0.56259999999999999],[1322542800,0.60189999999999999],[1322629200,0.5948],[1322715600,0.61129999999999995],[1322802000,0.61819999999999997],[1322888400,0.61499999999999999],[1322974800,0.61499999999999999],[1323061200,0.61499999999999999],[1323147600,0.62450000000000006],[1323234000,0.65949999999999998],[1323320400,0.67669999999999997],[1323406800,0.65110000000000001],[1323493200,0.66890000000000005],[1323579600,0.66890000000000005],[1323666000,0.66890000000000005],[1323752400,0.65559999999999996],[1323838800,0.64690000000000003],[1323925200,0.6482],[1324011600,0.65749999999999997],[1324098000,0.68269999999999997],[1324184400,0.68269999999999997],[1324270800,0.68269999999999997],[1324357200,0.65610000000000002],[1324443600,0.67130000000000001],[1324530000,0.65169999999999995],[1324616400,0.63729999999999998],[1324702800,0.6371],[1324789200,0.6371],[1324875600,0.6371],[1324962000,0.6371],[1325048400,0.65310000000000001],[1325134800,0.64770000000000005],[1325221200,0.65269999999999995],[1325307600,0.65359999999999996],[1325394000,0.65359999999999996],[1325480400,0.65359999999999996],[1325566800,0.65359999999999996],[1325653200,0.66520000000000001],[1325739600,0.66149999999999998],[1325826000,0.66879999999999995],[1325912400,0.6623],[1325998800,0.6623],[1326085200,0.6623],[1326171600,0.67949999999999999],[1326258000,0.71330000000000005],[1326344400,0.67279999999999995],[1326430800,0.64959999999999996],[1326517200,0.64939999999999998],[1326603600,0.64939999999999998],[1326690000,0.64939999999999998],[1326776400,0.64939999999999998],[1326862800,0.65229999999999999],[1326949200,0.64480000000000004],[1327035600,0.62350000000000005],[1327122000,0.61829999999999996],[1327208400,0.61829999999999996],[1327294800,0.61829999999999996],[1327381200,0.60819999999999996],[1327467600,0.60880000000000001],[1327554000,0.60360000000000003],[1327640400,0.60970000000000002],[1327726800,0.6079],[1327813200,0.6079],[1327899600,0.6079],[1327986000,0.60750000000000004],[1328072400,0.6018],[1328158800,0.62129999999999996],[1328245200,0.67300000000000004],[1328331600,0.68940000000000001],[1328418000,0.68940000000000001],[1328504400,0.68940000000000001],[1328590800,0.68230000000000002],[1328677200,0.66839999999999999],[1328763600,0.66220000000000001],[1328850000,0.66779999999999995],[1328936400,0.6905],[1329022800,0.6905],[1329109200,0.6905],[1329195600,0.7228],[1329282000,0.73909999999999998],[1329368400,0.71150000000000002],[1329454800,0.71440000000000003],[1329541200,0.71840000000000004],[1329627600,0.71840000000000004],[1329714000,0.71840000000000004],[1329800400,0.71840000000000004],[1329886800,0.7379],[1329973200,0.73399999999999999],[1330059600,0.73980000000000001],[1330146000,0.75319999999999998],[1330232400,0.75319999999999998],[1330318800,0.75319999999999998],[1330405200,0.75549999999999995],[1330491600,0.74260000000000004],[1330578000,0.73839999999999995],[1330664400,0.74590000000000001],[1330750800,0.74129999999999996],[1330837200,0.74129999999999996],[1330923600,0.74129999999999996],[1331010000,0.72870000000000001],[1331096400,0.71220000000000006],[1331182800,0.73640000000000005],[1331269200,0.754],[1331355600,0.76029999999999998],[1331442000,0.76029999999999998],[1331524800,0.76029999999999998],[1331611200,0.74319999999999997],[1331697600,0.7923],[1331784000,0.78249999999999997],[1331870400,0.75939999999999996],[1331956800,0.75149999999999995],[1332043200,0.75149999999999995],[1332129600,0.75149999999999995],[1332216000,0.78149999999999997],[1332302400,0.78810000000000002],[1332388800,0.78659999999999997],[1332475200,0.75449999999999995],[1332561600,0.75929999999999997],[1332648000,0.75929999999999997],[1332734400,0.75929999999999997],[1332820800,0.77759999999999996],[1332907200,0.77180000000000004],[1332993600,0.74890000000000001],[1333080000,0.74180000000000001],[1333166400,0.73089999999999999],[1333252800,0.73089999999999999],[1333339200,0.73089999999999999],[1333425600,0.72030000000000005],[1333512000,0.72360000000000002],[1333598400,0.76449999999999996],[1333684800,0.80759999999999998],[1333771200,0.80759999999999998],[1333857600,0.80759999999999998],[1333944000,0.80759999999999998],[1334030400,0.82699999999999996],[1334116800,0.78349999999999997],[1334203200,0.78590000000000004],[1334289600,0.82499999999999996],[1334376000,0.83740000000000003],[1334462400,0.83740000000000003],[1334548800,0.83740000000000003],[1334635200,0.83909999999999996],[1334721600,0.85040000000000004],[1334808000,0.86129999999999995],[1334894400,0.86770000000000003],[1334980800,0.86150000000000004],[1335067200,0.86150000000000004],[1335153600,0.86150000000000004],[1335240000,0.83550000000000002],[1335326400,0.82909999999999995],[1335412800,0.86539999999999995],[1335499200,0.87460000000000004],[1335585600,0.89839999999999998],[1335672000,0.89839999999999998],[1335758400,0.89839999999999998],[1335844800,0.86609999999999998],[1335931200,null],[1399003200,0.31769999999999998],[1399089600,0.31969999999999998],[1399176000,0.31969999999999998],[1399262400,0.31969999999999998],[1399348800,0.32400000000000001],[1399435200,0.32769999999999999],[1399521600,0.3241],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.3387],[1273377600,0.3387],[1273464000,0.3387],[1273550400,null],[1274241600,0.34749999999999998],[1274328000,null],[1304481600,0.34110000000000001],[1304568000,0.33900000000000002],[1304654400,null],[1305345600,0.33639999999999998],[1305432000,0.33639999999999998],[1305518400,0.33639999999999998],[1305604800,0.33389999999999997],[1305691200,0.33529999999999999],[1305777600,0.33739999999999998],[1305864000,null],[1306296000,0.33050000000000002],[1306382400,null],[1324443600,0.33129999999999998],[1324530000,0.33119999999999999],[1324616400,null],[1325221200,0.3357],[1325307600,null],[1336449600,0.32529999999999998],[1336536000,0.32069999999999999],[1336622400,0.31559999999999999],[1336708800,0.318],[1336795200,null],[1337054400,0.31159999999999999],[1337140800,0.31869999999999998],[1337227200,0.315],[1337313600,0.30830000000000002],[1337400000,0.30880000000000002],[1337486400,0.30880000000000002],[1337572800,0.30880000000000002],[1337659200,0.3115],[1337745600,null],[1337832000,0.31219999999999998],[1337918400,0.31950000000000001],[1338004800,0.314],[1338091200,0.314],[1338177600,0.314],[1338264000,0.314],[1338350400,null],[1338868800,0.31869999999999998],[1338955200,0.32840000000000003],[1339041600,0.32969999999999999],[1339128000,0.31990000000000002],[1339214400,0.32290000000000002],[1339300800,0.32290000000000002],[1339387200,0.32290000000000002],[1339473600,0.32500000000000001],[1339560000,0.32869999999999999],[1339646400,0.32479999999999998],[1339732800,0.32619999999999999],[1339819200,0.32890000000000003],[1339905600,0.32890000000000003],[1339992000,0.32890000000000003],[1340078400,0.3327],[1340164800,0.34999999999999998],[1340251200,0.35560000000000003],[1340337600,0.35570000000000002],[1340424000,0.3548],[1340510400,0.3548],[1340596800,0.3548],[1340683200,0.35780000000000001],[1340769600,0.36109999999999998],[1340856000,0.3594],[1340942400,0.3528],[1341028800,0.3659],[1341115200,0.3659],[1341201600,0.3659],[1341288000,0.36620000000000003],[1341374400,0.36449999999999999],[1341460800,0.36449999999999999],[1341547200,0.35870000000000002],[1341633600,0.35830000000000001],[1341720000,0.35830000000000001],[1341806400,0.35830000000000001],[1341892800,0.3644],[1341979200,0.36570000000000003],[1342065600,0.36809999999999998],[1342152000,0.36859999999999998],[1342238400,0.3775],[1342324800,0.3775],[1342411200,0.3775],[1342497600,0.37259999999999999],[1342584000,0.37290000000000001],[1342670400,0.36599999999999999],[1342756800,0.36209999999999998],[1342843200,0.36049999999999999],[1342929600,0.36049999999999999],[1343016000,0.36049999999999999],[1343102400,0.34560000000000002],[1343188800,0.33989999999999998],[1343275200,0.33310000000000001],[1343361600,0.33650000000000002],[1343448000,0.35239999999999999],[1343534400,0.35239999999999999],[1343620800,0.35239999999999999],[1343707200,0.35220000000000001],[1343793600,0.3417],[1343880000,0.33129999999999998],[1343966400,0.37869999999999998],[1344052800,0.38],[1344139200,0.38],[1344225600,0.38],[1344312000,0.38080000000000003],[1344398400,0.38100000000000001],[1344484800,0.37759999999999999],[1344571200,0.376],[1344657600,0.37390000000000001],[1344744000,0.37390000000000001],[1344830400,0.37390000000000001],[1344916800,0.37530000000000002],[1345003200,0.37609999999999999],[1345089600,0.39129999999999998],[1345176000,0.38790000000000002],[1345262400,0.39389999999999997],[1345348800,0.39389999999999997],[1345435200,0.39389999999999997],[1345521600,0.39779999999999999],[1345608000,0.39200000000000002],[1345694400,0.39290000000000003],[1345780800,0.39860000000000001],[1345867200,0.40160000000000001],[1345953600,0.40160000000000001],[1346040000,0.40160000000000001],[1346126400,0.4037],[1346212800,0.40110000000000001],[1346299200,0.3987],[1346385600,0.40379999999999999],[1346472000,0.4037],[1346558400,0.4037],[1346644800,0.4037],[1346731200,0.4037],[1346817600,0.40410000000000001],[1346904000,0.40400000000000003],[1346990400,0.42209999999999998],[1347076800,0.41349999999999998],[1347163200,0.41349999999999998],[1347249600,0.41349999999999998],[1347336000,0.40749999999999997],[1347422400,0.41160000000000002],[1347508800,0.40939999999999999],[1347595200,0.43290000000000001],[1347681600,0.42980000000000002],[1347768000,0.42980000000000002],[1347854400,0.42980000000000002],[1347940800,0.43990000000000001],[1348027200,0.44700000000000001],[1348113600,0.44429999999999997],[1348200000,0.44159999999999999],[1348286400,0.44500000000000001],[1348372800,0.44500000000000001],[1348459200,0.44500000000000001],[1348545600,0.43930000000000002],[1348632000,0.4506],[1348718400,0.4405],[1348804800,0.44330000000000003],[1348891200,0.43790000000000001],[1348977600,0.43790000000000001],[1349064000,0.43790000000000001],[1349150400,0.45669999999999999],[1349236800,0.46360000000000001],[1349323200,0.47599999999999998],[1349409600,0.47870000000000001],[1349496000,0.47739999999999999],[1349582400,0.47739999999999999],[1349668800,0.47739999999999999],[1349755200,0.4778],[1349841600,0.44869999999999999],[1349928000,0.45040000000000002],[1350014400,0.46439999999999998],[1350100800,0.46439999999999998],[1350187200,0.46439999999999998],[1350273600,0.46439999999999998],[1350360000,0.46760000000000002],[1350446400,0.46300000000000002],[1350532800,0.46310000000000001],[1350619200,0.44669999999999999],[1350705600,0.4385],[1350792000,0.4385],[1350878400,0.4385],[1350964800,0.43669999999999998],[1351051200,0.44800000000000001],[1351137600,0.43680000000000002],[1351224000,0.4415],[1351310400,0.43390000000000001],[1351396800,0.43390000000000001],[1351483200,0.43390000000000001],[1351569600,0.43390000000000001],[1351656000,0.43390000000000001],[1351742400,0.41360000000000002],[1351828800,0.3982],[1351915200,0.4002],[1352001600,0.4002],[1352091600,0.4002],[1352178000,0.40610000000000002],[1352264400,0.42730000000000001],[1352350800,0.41149999999999998],[1352437200,0.41060000000000002],[1352523600,0.40689999999999998],[1352610000,0.40689999999999998],[1352696400,0.40689999999999998],[1352782800,0.4173],[1352869200,0.41689999999999999],[1352955600,0.41799999999999998],[1353042000,0.4128],[1353128400,0.4244],[1353214800,0.4244],[1353301200,0.4244],[1353387600,0.42930000000000001],[1353474000,0.43759999999999999],[1353560400,0.43980000000000002],[1353646800,0.43980000000000002],[1353733200,0.44080000000000003],[1353819600,0.44080000000000003],[1353906000,0.44080000000000003],[1353992400,0.42580000000000001],[1354078800,0.42499999999999999],[1354165200,0.43819999999999998],[1354251600,0.44819999999999999],[1354338000,0.4541],[1354424400,0.4541],[1354510800,0.4541],[1354597200,0.45400000000000001],[1354683600,0.44900000000000001],[1354770000,0.44040000000000001],[1354856400,0.45019999999999999],[1354942800,0.45229999999999998],[1355029200,0.45229999999999998],[1355115600,0.45229999999999998],[1355202000,0.46010000000000001],[1355288400,0.45219999999999999],[1355374800,0.45779999999999998],[1355461200,0.47189999999999999],[1355547600,0.46550000000000002],[1355634000,0.46550000000000002],[1355720400,0.46550000000000002],[1355806800,0.46999999999999997],[1355893200,0.47449999999999998],[1355979600,0.46920000000000001],[1356066000,0.47349999999999998],[1356152400,0.48089999999999999],[1356238800,0.48089999999999999],[1356325200,0.48089999999999999],[1356411600,0.49249999999999999],[1356498000,0.49249999999999999],[1356584400,0.49099999999999999],[1356670800,0.501],[1356757200,0.4995],[1356843600,0.4995],[1356930000,0.4995],[1357016400,0.50819999999999999],[1357102800,0.50819999999999999],[1357189200,0.52490000000000003],[1357275600,0.52680000000000005],[1357362000,0.52480000000000004],[1357448400,0.52480000000000004],[1357534800,0.52480000000000004],[1357621200,0.53029999999999999],[1357707600,0.5323],[1357794000,0.54149999999999998],[1357880400,0.54449999999999998],[1357966800,0.54339999999999999],[1358053200,0.54339999999999999],[1358139600,0.54339999999999999],[1358226000,0.53120000000000001],[1358312400,0.52639999999999998],[1358398800,0.52239999999999998],[1358485200,0.5252],[1358571600,0.53900000000000003],[1358658000,0.53900000000000003],[1358744400,0.53900000000000003],[1358830800,0.53900000000000003],[1358917200,0.54700000000000004],[1359003600,0.53739999999999999],[1359090000,0.54079999999999995],[1359176400,0.53369999999999995],[1359262800,0.53369999999999995],[1359349200,0.53369999999999995],[1359435600,0.53090000000000004],[1359522000,0.52500000000000002],[1359608400,0.52249999999999996],[1359694800,0.53239999999999998],[1359781200,0.53469999999999995],[1359867600,0.53469999999999995],[1359954000,0.53469999999999995],[1360040400,0.53900000000000003],[1360126800,0.54000000000000004],[1360213200,0.5474],[1360299600,0.52000000000000002],[1360386000,0.52429999999999999],[1360472400,0.52429999999999999],[1360558800,0.52429999999999999],[1360645200,0.52480000000000004],[1360731600,0.52349999999999997],[1360818000,0.53149999999999997],[1360904400,0.53310000000000002],[1360990800,0.5373],[1361077200,0.5373],[1361163600,0.5373],[1361250000,0.5373],[1361336400,0.55830000000000002],[1361422800,0.55159999999999998],[1361509200,0.54090000000000005],[1361595600,0.55630000000000002],[1361682000,0.55630000000000002],[1361768400,0.55630000000000002],[1361854800,0.54910000000000003],[1361941200,0.55179999999999996],[1362027600,0.54069999999999996],[1362114000,0.55279999999999996],[1362200400,0.55969999999999998],[1362286800,0.55969999999999998],[1362373200,0.55969999999999998],[1362459600,0.56789999999999996],[1362546000,0.56659999999999999],[1362632400,0.57169999999999999],[1362718800,0.56979999999999997],[1362805200,0.57330000000000003],[1362891600,0.57330000000000003],[1362974400,0.57330000000000003],[1363060800,0.57630000000000003],[1363147200,0.56879999999999997],[1363233600,0.58020000000000005],[1363320000,0.5726],[1363406400,0.56469999999999998],[1363492800,0.56469999999999998],[1363579200,0.56469999999999998],[1363665600,0.56240000000000001],[1363752000,0.56769999999999998],[1363838400,0.56579999999999997],[1363924800,0.56740000000000002],[1364011200,0.56720000000000004],[1364097600,0.56720000000000004],[1364184000,0.56720000000000004],[1364270400,0.56569999999999998],[1364356800,0.56950000000000001],[1364443200,0.57740000000000002],[1364529600,0.58560000000000001],[1364616000,0.58560000000000001],[1364702400,0.58560000000000001],[1364788800,0.58560000000000001],[1364875200,0.59260000000000002],[1364961600,0.59630000000000005],[1365048000,0.58819999999999995],[1365134400,0.58930000000000005],[1365220800,0.5877],[1365307200,0.5877],[1365393600,0.5877],[1365480000,0.59260000000000002],[1365566400,0.58940000000000003],[1365652800,0.58779999999999999],[1365739200,0.5857],[1365825600,0.58420000000000005],[1365912000,0.58420000000000005],[1365998400,0.58420000000000005],[1366084800,0.56179999999999997],[1366171200,0.58750000000000002],[1366257600,0.57609999999999995],[1366344000,0.56530000000000002],[1366430400,0.56179999999999997],[1366516800,0.56179999999999997],[1366603200,0.56179999999999997],[1366689600,0.55430000000000001],[1366776000,0.56000000000000005],[1366862400,0.54979999999999996],[1366948800,0.54400000000000004],[1367035200,0.53320000000000001],[1367121600,0.53320000000000001],[1367208000,0.53320000000000001],[1367294400,0.53349999999999997],[1367380800,0.55469999999999997],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.31929999999999997],[1462593600,0.34189999999999998],[1462680000,0.34189999999999998],[1462766400,0.34189999999999998],[1462852800,0.32919999999999999],[1462939200,0.33600000000000002],[1463025600,0.33400000000000002],[1463112000,0.33429999999999999],[1463198400,0.32050000000000001],[1463284800,0.32050000000000001],[1463371200,0.32050000000000001],[1463457600,0.32079999999999997],[1463544000,0.315],[1463630400,0.308],[1463716800,0.30780000000000002],[1463803200,0.31240000000000001],[1463889600,0.31240000000000001],[1463976000,0.31240000000000001],[1464062400,0.31319999999999998],[1464148800,0.309],[1464235200,0.32029999999999997],[1464321600,0.32100000000000001],[1464408000,0.32250000000000001],[1464494400,0.32250000000000001],[1464580800,0.32250000000000001],[1464667200,0.32250000000000001],[1464753600,0.32440000000000002],[1464840000,0.3276],[1464926400,0.32950000000000002],[1465012800,0.3251],[1465099200,0.3251],[1465185600,0.3251],[1465272000,0.3296],[1465358400,0.33069999999999999],[1465444800,0.33529999999999999],[1465531200,0.33179999999999998],[1465617600,0.32490000000000002],[1465704000,0.32490000000000002],[1465790400,0.32490000000000002],[1465876800,0.32150000000000001],[1465963200,0.31979999999999997],[1466049600,0.31740000000000002],[1466136000,0.31850000000000001],[1466222400,0.32519999999999999],[1466308800,0.32519999999999999],[1466395200,0.32519999999999999],[1466481600,0.33019999999999999],[1466568000,0.32979999999999998],[1466654400,0.3276],[1466740800,0.3332],[1466827200,null],[1469505600,0.32900000000000001],[1469592000,0.33019999999999999],[1469678400,null],[1470196800,0.34739999999999999],[1470283200,0.35970000000000002],[1470369600,0.36649999999999999],[1470456000,0.36630000000000001],[1470542400,0.36630000000000001],[1470628800,0.36630000000000001],[1470715200,0.3715],[1470801600,0.36980000000000002],[1470888000,0.36709999999999998],[1470974400,0.36809999999999998],[1471060800,0.36359999999999998],[1471147200,0.36359999999999998],[1471233600,0.36359999999999998],[1471320000,0.36620000000000003],[1471406400,0.36199999999999999],[1471492800,0.36049999999999999],[1471579200,0.36049999999999999],[1471665600,0.3589],[1471752000,0.3589],[1471838400,0.3589],[1471924800,0.35820000000000002],[1472011200,0.36099999999999999],[1472097600,0.35639999999999999],[1472184000,0.3584],[1472270400,0.3629],[1472356800,0.3629],[1472443200,0.3629],[1472529600,0.36749999999999999],[1472616000,0.36549999999999999],[1472702400,0.3569],[1472788800,0.35239999999999999],[1472875200,0.35720000000000002],[1472961600,0.35720000000000002],[1473048000,0.35720000000000002],[1473134400,0.35720000000000002],[1473220800,0.3503],[1473307200,0.34910000000000002],[1473393600,0.34560000000000002],[1473480000,0.33069999999999999],[1473566400,0.33069999999999999],[1473652800,0.33069999999999999],[1473739200,0.33479999999999999],[1473825600,0.32450000000000001],[1473912000,0.32490000000000002],[1473998400,0.3281],[1474084800,null],[1474344000,0.32729999999999998],[1474430400,null],[1474516800,0.32879999999999998],[1474603200,null],[1474689600,0.33119999999999999],[1474776000,0.33119999999999999],[1474862400,0.33119999999999999],[1474948800,0.32879999999999998],[1475035200,0.32500000000000001],[1475121600,0.33150000000000002],[1475208000,null],[1475294400,0.33069999999999999],[1475380800,0.33069999999999999],[1475467200,0.33069999999999999],[1475553600,null],[1475726400,0.31719999999999998],[1475812800,0.32069999999999999],[1475899200,0.32029999999999997],[1475985600,0.32029999999999997],[1476072000,0.32029999999999997],[1476158400,0.3236],[1476244800,0.31830000000000003],[1476331200,0.32390000000000002],[1476417600,0.31840000000000002],[1476504000,0.32129999999999997],[1476590400,0.32129999999999997],[1476676800,0.32129999999999997],[1476763200,0.31990000000000002],[1476849600,0.3216],[1476936000,0.32879999999999998],[1477022400,0.32400000000000001],[1477108800,0.3221],[1477195200,0.3221],[1477281600,0.3221],[1477368000,0.32590000000000002],[1477454400,0.32519999999999999],[1477540800,0.32340000000000002],[1477627200,null],[1501214400,0.312],[1501300800,null],[1501560000,0.31109999999999999],[1501646400,0.31740000000000002],[1501732800,0.32029999999999997],[1501819200,0.32140000000000002],[1501905600,0.31919999999999998],[1501992000,0.31919999999999998],[1502078400,0.31919999999999998],[1502164800,0.31730000000000003],[1502251200,0.31580000000000003],[1502337600,0.316],[1502424000,0.31109999999999999],[1502510400,null],[1504324800,0.31719999999999998],[1504411200,0.31719999999999998],[1504497600,0.31719999999999998],[1504584000,0.31719999999999998],[1504670400,null],[1506484800,0.33160000000000001],[1506571200,0.33100000000000002],[1506657600,0.33310000000000001],[1506744000,0.3322],[1506830400,0.3322],[1506916800,0.3322],[1507003200,0.32950000000000002],[1507089600,null],[1509681600,0.37169999999999997],[1509768000,0.36020000000000002],[1509854400,0.36020000000000002],[1509944400,0.36020000000000002],[1510030800,null],[1510722000,0.35580000000000001],[1510808400,0.35039999999999999],[1510894800,0.35199999999999998],[1510981200,0.3528],[1511067600,0.3528],[1511154000,0.3528],[1511240400,0.35199999999999998],[1511326800,0.35189999999999999],[1511413200,0.35210000000000002],[1511499600,0.35210000000000002],[1511586000,0.3543],[1511672400,0.3543],[1511758800,0.3543],[1511845200,0.35339999999999999],[1511931600,0.35489999999999999],[1512018000,0.36430000000000001],[1512104400,0.36870000000000003],[1512190800,0.36430000000000001],[1512277200,0.36430000000000001],[1512363600,0.36430000000000001],[1512450000,0.372],[1512536400,0.37519999999999998],[1512622800,0.36630000000000001],[1512709200,0.36370000000000002],[1512795600,0.36709999999999998],[1512882000,0.36709999999999998],[1512968400,0.36709999999999998],[1513054800,0.36849999999999999],[1513141200,0.36909999999999998],[1513227600,0.37280000000000002],[1513314000,0.37240000000000001],[1513400400,0.36940000000000001],[1513486800,0.36940000000000001],[1513573200,0.36940000000000001],[1513659600,0.37290000000000001],[1513746000,0.37159999999999999],[1513832400,0.37140000000000001],[1513918800,0.36870000000000003],[1514005200,0.36849999999999999],[1514091600,0.36849999999999999],[1514178000,0.36849999999999999],[1514264400,0.36849999999999999],[1514350800,0.371],[1514437200,0.372],[1514523600,0.36980000000000002],[1514610000,0.37280000000000002],[1514696400,0.37280000000000002],[1514782800,0.37280000000000002],[1514869200,0.37280000000000002],[1514955600,0.36919999999999997],[1515042000,0.36859999999999998],[1515128400,0.36820000000000003],[1515214800,0.3695],[1515301200,0.3695],[1515387600,0.3695],[1515474000,0.37130000000000002],[1515560400,0.36480000000000001],[1515646800,0.36199999999999999],[1515733200,0.3579],[1515819600,0.35820000000000002],[1515906000,0.35820000000000002],[1515992400,0.35820000000000002],[1516078800,0.35820000000000002],[1516165200,0.35610000000000003],[1516251600,0.36559999999999998],[1516338000,0.36670000000000003],[1516424400,0.36909999999999998],[1516510800,0.36909999999999998],[1516597200,0.36909999999999998],[1516683600,0.36349999999999999],[1516770000,0.37409999999999999],[1516856400,0.3821],[1516942800,0.38569999999999999],[1517029200,0.38769999999999999],[1517115600,0.38769999999999999],[1517202000,0.38769999999999999],[1517288400,0.39119999999999999],[1517374800,0.3906],[1517461200,0.38840000000000002],[1517547600,0.39329999999999998],[1517634000,0.3871],[1517720400,0.3871],[1517806800,0.3871],[1517893200,0.38700000000000001],[1517979600,0.37880000000000003],[1518066000,0.3856],[1518152400,0.35899999999999999],[1518238800,null],[1519966800,0.35970000000000002],[1520053200,0.36680000000000001],[1520139600,0.36680000000000001],[1520226000,0.36680000000000001],[1520312400,0.39029999999999998],[1520398800,0.3947],[1520485200,0.3886],[1520571600,0.38850000000000001],[1520658000,0.39610000000000001],[1520744400,0.39610000000000001],[1520827200,0.39610000000000001],[1520913600,0.3992],[1521000000,0.39829999999999999],[1521086400,0.39850000000000002],[1521172800,0.39639999999999997],[1521259200,0.39190000000000003],[1521345600,0.39190000000000003],[1521432000,0.39190000000000003],[1521518400,0.39679999999999999],[1521604800,0.39179999999999998],[1521691200,0.38929999999999998],[1521777600,0.38],[1521864000,0.37740000000000001],[1521950400,0.37740000000000001],[1522036800,0.37740000000000001],[1522123200,0.38169999999999998],[1522209600,0.37519999999999998],[1522296000,0.36809999999999998],[1522382400,0.376],[1522468800,0.376],[1522555200,0.376],[1522641600,0.376],[1522728000,0.37580000000000002],[1522814400,0.37790000000000001],[1522900800,0.379],[1522987200,0.38269999999999998],[1523073600,0.38030000000000003],[1523160000,0.38030000000000003],[1523246400,0.38030000000000003],[1523332800,0.37519999999999998],[1523419200,0.37930000000000003],[1523505600,0.37980000000000003],[1523592000,0.38150000000000001],[1523678400,0.3805],[1523764800,0.3805],[1523851200,0.3805],[1523937600,0.39100000000000001],[1524024000,0.3962],[1524110400,0.39860000000000001],[1524196800,0.39910000000000001],[1524283200,0.39610000000000001],[1524369600,0.39610000000000001],[1524456000,0.39610000000000001],[1524542400,0.39419999999999999],[1524628800,0.38740000000000002],[1524715200,0.38969999999999999],[1524801600,0.3957],[1524888000,0.39939999999999998],[1524974400,0.39939999999999998],[1525060800,0.39939999999999998],[1525147200,0.4012],[1525233600,null],[1547787600,0.31309999999999999],[1547874000,0.31869999999999998],[1547960400,0.31869999999999998],[1548046800,0.31869999999999998],[1548133200,0.31869999999999998],[1548219600,0.31630000000000003],[1548306000,0.318],[1548392400,0.3196],[1548478800,0.31909999999999999],[1548565200,0.31909999999999999],[1548651600,0.31909999999999999],[1548738000,0.31909999999999999],[1548824400,null],[1548910800,0.32469999999999999],[1548997200,null],[1549083600,0.32850000000000001],[1549170000,0.32850000000000001],[1549256400,0.32850000000000001],[1549342800,0.33389999999999997],[1549429200,0.33710000000000001],[1549515600,0.3377],[1549602000,0.33289999999999997],[1549688400,0.3322],[1549774800,0.3322],[1549861200,0.3322],[1549947600,0.33400000000000002],[1550034000,0.33379999999999999],[1550120400,0.3332],[1550206800,null],[1550725200,0.33179999999999998],[1550811600,null],[1550898000,0.32990000000000003],[1550984400,0.32990000000000003],[1551070800,0.32990000000000003],[1551157200,0.32919999999999999],[1551243600,0.33169999999999999],[1551330000,0.3397],[1551416400,0.34050000000000002],[1551502800,0.3453],[1551589200,0.3453],[1551675600,0.3453],[1551762000,0.33850000000000002],[1551848400,0.33989999999999998],[1551934800,0.33889999999999998],[1552021200,0.33910000000000001],[1552107600,0.33900000000000002],[1552194000,0.33900000000000002],[1552276800,0.33900000000000002],[1552363200,0.34039999999999998],[1552449600,0.34289999999999998],[1552536000,0.34399999999999997],[1552622400,0.34449999999999997],[1552708800,0.34250000000000003],[1552795200,0.34250000000000003],[1552881600,0.34250000000000003],[1552968000,0.34250000000000003],[1553054400,0.34510000000000002],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31490000000000001],[1336881600,0.31490000000000001],[1336968000,0.31490000000000001],[1337054400,null],[1337313600,0.30149999999999999],[1337400000,0.30459999999999998],[1337486400,0.30459999999999998],[1337572800,0.30459999999999998],[1337659200,0.31390000000000001],[1337745600,null],[1338004800,0.311],[1338091200,0.311],[1338177600,0.311],[1338264000,0.311],[1338350400,null],[1338868800,0.30120000000000002],[1338955200,null],[1356670800,0.37680000000000002],[1356757200,0.36980000000000002],[1356843600,0.36980000000000002],[1356930000,0.36980000000000002],[1357016400,null],[1357189200,0.40439999999999998],[1357275600,0.40500000000000003],[1357362000,0.40629999999999999],[1357448400,0.40629999999999999],[1357534800,0.40629999999999999],[1357621200,0.39660000000000001],[1357707600,null],[1367294400,0.38729999999999998],[1367380800,0.41260000000000002],[1367467200,null],[1367553600,0.3155],[1367640000,0.32540000000000002],[1367726400,0.32540000000000002],[1367812800,0.32540000000000002],[1367899200,0.33289999999999997],[1367985600,0.3458],[1368072000,0.34670000000000001],[1368158400,0.34539999999999998],[1368244800,0.3352],[1368331200,0.3352],[1368417600,0.3352],[1368504000,0.32719999999999999],[1368590400,0.34420000000000001],[1368676800,0.35680000000000001],[1368763200,0.36549999999999999],[1368849600,0.36990000000000001],[1368936000,0.36990000000000001],[1369022400,0.36990000000000001],[1369108800,0.36890000000000001],[1369195200,0.36759999999999998],[1369281600,0.35439999999999999],[1369368000,0.3543],[1369454400,0.3589],[1369540800,0.3589],[1369627200,0.3589],[1369713600,0.3589],[1369800000,0.36659999999999998],[1369886400,0.36370000000000002],[1369972800,0.3649],[1370059200,0.3634],[1370145600,0.3634],[1370232000,0.3634],[1370318400,0.36909999999999998],[1370404800,0.37159999999999999],[1370491200,0.36009999999999998],[1370577600,0.36209999999999998],[1370664000,0.35949999999999999],[1370750400,0.35949999999999999],[1370836800,0.35949999999999999],[1370923200,0.3654],[1371009600,0.37030000000000002],[1371096000,0.36919999999999997],[1371182400,0.37330000000000002],[1371268800,0.37069999999999997],[1371355200,0.37069999999999997],[1371441600,0.37069999999999997],[1371528000,0.38129999999999997],[1371614400,0.39300000000000002],[1371700800,0.3916],[1371787200,0.37890000000000001],[1371873600,0.3891],[1371960000,0.3891],[1372046400,0.3891],[1372132800,0.38019999999999998],[1372219200,0.38419999999999999],[1372305600,0.38009999999999999],[1372392000,0.38679999999999998],[1372478400,0.38700000000000001],[1372564800,0.38700000000000001],[1372651200,0.38700000000000001],[1372737600,0.39340000000000003],[1372824000,0.38669999999999999],[1372910400,0.37709999999999999],[1372996800,0.37709999999999999],[1373083200,0.37659999999999999],[1373169600,0.37659999999999999],[1373256000,0.37659999999999999],[1373342400,0.3821],[1373428800,0.38729999999999998],[1373515200,0.39240000000000003],[1373601600,0.3982],[1373688000,0.40029999999999999],[1373774400,0.40029999999999999],[1373860800,0.40029999999999999],[1373947200,0.40089999999999998],[1374033600,0.40279999999999999],[1374120000,0.4027],[1374206400,0.41110000000000002],[1374292800,0.40920000000000001],[1374379200,0.40920000000000001],[1374465600,0.40920000000000001],[1374552000,0.40889999999999999],[1374638400,0.40379999999999999],[1374724800,0.3982],[1374811200,0.43169999999999997],[1374897600,0.45029999999999998],[1374984000,0.45029999999999998],[1375070400,0.45029999999999998],[1375156800,0.47239999999999999],[1375243200,0.45810000000000001],[1375329600,0.46870000000000001],[1375416000,0.47549999999999998],[1375502400,0.47270000000000001],[1375588800,0.47270000000000001],[1375675200,0.47270000000000001],[1375761600,0.47960000000000003],[1375848000,0.46949999999999997],[1375934400,0.4632],[1376020800,0.46639999999999998],[1376107200,0.4637],[1376193600,0.4637],[1376280000,0.4637],[1376366400,0.45479999999999998],[1376452800,0.45519999999999999],[1376539200,0.45419999999999999],[1376625600,0.44950000000000001],[1376712000,0.45650000000000002],[1376798400,0.45650000000000002],[1376884800,0.45650000000000002],[1376971200,0.45119999999999999],[1377057600,0.45190000000000002],[1377144000,0.44879999999999998],[1377230400,0.46560000000000001],[1377316800,0.46210000000000001],[1377403200,0.46210000000000001],[1377489600,0.46210000000000001],[1377576000,0.46060000000000001],[1377662400,0.45079999999999998],[1377748800,0.44940000000000002],[1377835200,0.45279999999999998],[1377921600,0.44190000000000002],[1378008000,0.44190000000000002],[1378094400,0.44190000000000002],[1378180800,0.44190000000000002],[1378267200,0.44190000000000002],[1378353600,0.44779999999999998],[1378440000,0.44059999999999999],[1378526400,0.44109999999999999],[1378612800,0.44109999999999999],[1378699200,0.44109999999999999],[1378785600,0.44969999999999999],[1378872000,0.44019999999999998],[1378958400,0.43309999999999998],[1379044800,0.4355],[1379131200,0.43919999999999998],[1379217600,0.43919999999999998],[1379304000,0.43919999999999998],[1379390400,0.43590000000000001],[1379476800,0.44059999999999999],[1379563200,0.44319999999999998],[1379649600,0.43280000000000002],[1379736000,0.43840000000000001],[1379822400,0.43840000000000001],[1379908800,0.43840000000000001],[1379995200,0.4325],[1380081600,0.4299],[1380168000,0.43990000000000001],[1380254400,0.44230000000000003],[1380340800,0.43359999999999999],[1380427200,0.43359999999999999],[1380513600,0.43359999999999999],[1380600000,0.42949999999999999],[1380686400,0.44230000000000003],[1380772800,0.43880000000000002],[1380859200,0.44440000000000002],[1380945600,0.44619999999999999],[1381032000,0.44619999999999999],[1381118400,0.44619999999999999],[1381204800,0.43690000000000001],[1381291200,0.43380000000000002],[1381377600,0.43509999999999999],[1381464000,0.43919999999999998],[1381550400,0.45350000000000001],[1381636800,0.45350000000000001],[1381723200,0.45350000000000001],[1381809600,0.4536],[1381896000,0.4602],[1381982400,0.4672],[1382068800,0.47549999999999998],[1382155200,0.4955],[1382241600,0.4955],[1382328000,0.4955],[1382414400,0.4965],[1382500800,0.50370000000000004],[1382587200,0.42880000000000001],[1382673600,0.43809999999999999],[1382760000,0.43790000000000001],[1382846400,0.43790000000000001],[1382932800,0.43790000000000001],[1383019200,0.43969999999999998],[1383105600,0.43619999999999998],[1383192000,0.40500000000000003],[1383278400,0.38440000000000002],[1383364800,0.40410000000000001],[1383451200,0.40410000000000001],[1383541200,0.40410000000000001],[1383627600,0.41870000000000002],[1383714000,0.42409999999999998],[1383800400,0.42959999999999998],[1383886800,0.4022],[1383973200,0.40849999999999997],[1384059600,0.40849999999999997],[1384146000,0.40849999999999997],[1384232400,0.41349999999999998],[1384318800,0.4047],[1384405200,0.4123],[1384491600,0.4047],[1384578000,0.39689999999999998],[1384664400,0.39689999999999998],[1384750800,0.39689999999999998],[1384837200,0.39779999999999999],[1384923600,0.38009999999999999],[1385010000,0.38169999999999998],[1385096400,0.39300000000000002],[1385182800,0.39369999999999999],[1385269200,0.39369999999999999],[1385355600,0.39369999999999999],[1385442000,null],[1385528400,0.39550000000000002],[1385614800,0.40660000000000002],[1385701200,0.40660000000000002],[1385787600,0.39729999999999999],[1385874000,0.39729999999999999],[1385960400,0.39729999999999999],[1386046800,0.39279999999999998],[1386133200,0.3931],[1386219600,0.3886],[1386306000,0.39700000000000002],[1386392400,0.40479999999999999],[1386478800,0.40479999999999999],[1386565200,0.40479999999999999],[1386651600,0.4118],[1386738000,0.41539999999999999],[1386824400,0.40639999999999998],[1386910800,0.4093],[1386997200,0.40849999999999997],[1387083600,0.40849999999999997],[1387170000,0.40849999999999997],[1387256400,0.4093],[1387342800,0.41249999999999998],[1387429200,0.4168],[1387515600,0.41070000000000001],[1387602000,0.42220000000000002],[1387688400,0.42220000000000002],[1387774800,0.42220000000000002],[1387861200,0.43940000000000001],[1387947600,0.45000000000000001],[1388034000,0.45000000000000001],[1388120400,0.43919999999999998],[1388206800,0.43209999999999998],[1388293200,0.43209999999999998],[1388379600,0.43209999999999998],[1388466000,0.44669999999999999],[1388552400,0.43769999999999998],[1388638800,0.43769999999999998],[1388725200,0.42420000000000002],[1388811600,0.42259999999999998],[1388898000,0.42259999999999998],[1388984400,0.42259999999999998],[1389070800,0.40060000000000001],[1389157200,0.39839999999999998],[1389243600,0.39629999999999999],[1389330000,0.4007],[1389416400,0.39800000000000002],[1389502800,0.39800000000000002],[1389589200,0.39800000000000002],[1389675600,0.39229999999999998],[1389762000,0.39119999999999999],[1389848400,0.39400000000000002],[1389934800,0.38690000000000002],[1390021200,0.38979999999999998],[1390107600,0.38979999999999998],[1390194000,0.38979999999999998],[1390280400,0.38979999999999998],[1390366800,0.39629999999999999],[1390453200,0.39479999999999998],[1390539600,0.38319999999999999],[1390626000,0.37209999999999999],[1390712400,0.37209999999999999],[1390798800,0.37209999999999999],[1390885200,0.377],[1390971600,0.38550000000000001],[1391058000,0.37859999999999999],[1391144400,0.3821],[1391230800,0.38979999999999998],[1391317200,0.38979999999999998],[1391403600,0.38979999999999998],[1391490000,0.37759999999999999],[1391576400,0.37919999999999998],[1391662800,0.36780000000000002],[1391749200,0.37340000000000001],[1391835600,0.38200000000000001],[1391922000,0.38200000000000001],[1392008400,0.38200000000000001],[1392094800,0.3785],[1392181200,0.38250000000000001],[1392267600,0.37919999999999998],[1392354000,0.37580000000000002],[1392440400,0.37980000000000003],[1392526800,0.37980000000000003],[1392613200,0.37980000000000003],[1392699600,0.37980000000000003],[1392786000,0.37840000000000001],[1392872400,0.38080000000000003],[1392958800,0.37990000000000002],[1393045200,0.37609999999999999],[1393131600,0.37609999999999999],[1393218000,0.37609999999999999],[1393304400,0.38869999999999999],[1393390800,0.3821],[1393477200,0.37980000000000003],[1393563600,0.38950000000000001],[1393650000,0.39229999999999998],[1393736400,0.39229999999999998],[1393822800,0.39229999999999998],[1393909200,0.38590000000000002],[1393995600,null],[1394082000,0.38069999999999998],[1394168400,0.38619999999999999],[1394254800,0.3856],[1394341200,0.3856],[1394424000,0.3856],[1394510400,0.3926],[1394596800,0.38779999999999998],[1394683200,0.379],[1394769600,0.38400000000000001],[1394856000,0.38290000000000002],[1394942400,0.38290000000000002],[1395028800,0.38290000000000002],[1395115200,0.38219999999999998],[1395201600,0.37940000000000002],[1395288000,null],[1395460800,0.37619999999999998],[1395547200,0.37619999999999998],[1395633600,0.37619999999999998],[1395720000,0.37590000000000001],[1395806400,0.37719999999999998],[1395892800,0.37730000000000002],[1395979200,0.38109999999999999],[1396065600,0.38319999999999999],[1396152000,0.38319999999999999],[1396238400,0.38319999999999999],[1396324800,0.37990000000000002],[1396411200,null],[1396497600,0.39750000000000002],[1396584000,0.39240000000000003],[1396670400,0.37269999999999998],[1396756800,0.37269999999999998],[1396843200,0.37269999999999998],[1396929600,0.36759999999999998],[1397016000,0.36899999999999999],[1397102400,0.37930000000000003],[1397188800,0.37419999999999998],[1397275200,0.36709999999999998],[1397361600,0.36709999999999998],[1397448000,0.36709999999999998],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34899999999999998],[1683086400,null],[1683777600,0.35139999999999999],[1683864000,0.35399999999999998],[1683950400,null],[1684296000,0.34820000000000001],[1684382400,0.37490000000000001],[1684468800,0.38529999999999998],[1684555200,0.38629999999999998],[1684641600,0.38629999999999998],[1684728000,0.38629999999999998],[1684814400,0.38429999999999997],[1684900800,0.3826],[1684987200,0.38340000000000002],[1685073600,0.3821],[1685160000,0.3947],[1685246400,0.3947],[1685332800,0.3947],[1685419200,0.3947],[1685505600,0.39029999999999998],[1685592000,0.39050000000000001],[1685678400,0.39510000000000001],[1685764800,0.4002],[1685851200,0.4002],[1685937600,0.4002],[1686024000,0.40660000000000002],[1686110400,0.40439999999999998],[1686196800,0.39429999999999998],[1686283200,0.38829999999999998],[1686369600,0.38969999999999999],[1686456000,0.38969999999999999],[1686542400,0.38969999999999999],[1686628800,0.39179999999999998],[1686715200,0.39369999999999999],[1686801600,0.3891],[1686888000,0.40410000000000001],[1686974400,0.40660000000000002],[1687060800,0.40660000000000002],[1687147200,0.40660000000000002],[1687233600,0.40660000000000002],[1687320000,0.40479999999999999],[1687406400,0.39629999999999999],[1687492800,0.40899999999999997],[1687579200,0.41959999999999997],[1687665600,0.41959999999999997],[1687752000,0.41959999999999997],[1687838400,0.43580000000000002],[1687924800,0.4466],[1688011200,0.45229999999999998],[1688097600,0.45390000000000003],[1688184000,0.46189999999999998],[1688270400,0.46189999999999998],[1688356800,0.46189999999999998],[1688443200,0.46700000000000003],[1688529600,0.46700000000000003],[1688616000,0.47249999999999998],[1688702400,0.46610000000000001],[1688788800,0.45850000000000002],[1688875200,0.45850000000000002],[1688961600,0.45850000000000002],[1689048000,0.46050000000000002],[1689134400,0.49280000000000002],[1689220800,0.52080000000000004],[1689307200,0.5242],[1689393600,0.51619999999999999],[1689480000,0.51619999999999999],[1689566400,0.51619999999999999],[1689652800,0.52649999999999997],[1689739200,0.52139999999999997],[1689825600,0.50880000000000003],[1689912000,0.50590000000000002],[1689998400,0.49790000000000001],[1690084800,0.49790000000000001],[1690171200,0.49790000000000001],[1690257600,0.498],[1690344000,0.4919],[1690430400,0.4229],[1690516800,0.40250000000000002],[1690603200,0.41420000000000001],[1690689600,0.41420000000000001],[1690776000,0.41420000000000001],[1690862400,0.43690000000000001],[1690948800,0.42909999999999998],[1691035200,0.41880000000000001],[1691121600,0.4138],[1691208000,0.41260000000000002],[1691294400,0.41260000000000002],[1691380800,0.41260000000000002],[1691467200,0.40689999999999998],[1691553600,0.40770000000000001],[1691640000,0.40539999999999998],[1691726400,0.39610000000000001],[1691812800,0.38850000000000001],[1691899200,0.38850000000000001],[1691985600,0.38850000000000001],[1692072000,0.3826],[1692158400,0.36709999999999998],[1692244800,null],[1692676800,0.35809999999999997],[1692763200,null],[1692936000,0.36109999999999998],[1693022400,null],[1693368000,0.38119999999999998],[1693454400,0.39129999999999998],[1693540800,0.39589999999999997],[1693627200,0.39529999999999998],[1693713600,0.39529999999999998],[1693800000,0.39529999999999998],[1693886400,0.39529999999999998],[1693972800,0.39279999999999998],[1694059200,0.36280000000000001],[1694145600,0.371],[1694232000,0.35709999999999997],[1694318400,0.35709999999999997],[1694404800,0.35709999999999997],[1694491200,0.36249999999999999],[1694577600,0.36890000000000001],[1694664000,null],[1697169600,0.34870000000000001],[1697256000,null],[1697515200,0.3705],[1697601600,0.37190000000000001],[1697688000,0.36799999999999999],[1697774400,0.36899999999999999],[1697860800,0.36130000000000001],[1697947200,0.36130000000000001],[1698033600,0.36130000000000001],[1698120000,0.36470000000000002],[1698206400,0.37140000000000001],[1698292800,0.35349999999999998],[1698379200,0.35720000000000002],[1698465600,0.35680000000000001],[1698552000,0.35680000000000001],[1698638400,0.35680000000000001],[1698724800,0.37119999999999997],[1698811200,0.38479999999999998],[1698897600,0.38229999999999997],[1698984000,0.4007],[1699070400,0.40629999999999999],[1699156800,0.40629999999999999],[1699246800,0.40629999999999999],[1699333200,0.40550000000000003],[1699419600,0.40770000000000001],[1699506000,0.41970000000000002],[1699592400,0.42199999999999999],[1699678800,0.42170000000000002],[1699765200,0.42170000000000002],[1699851600,0.42170000000000002],[1699938000,0.42309999999999998],[1700024400,0.4536],[1700110800,0.45029999999999998],[1700197200,0.4481],[1700283600,0.43759999999999999],[1700370000,0.43759999999999999],[1700456400,0.43759999999999999],[1700542800,0.44629999999999997],[1700629200,0.44640000000000002],[1700715600,0.45300000000000001],[1700802000,0.45300000000000001],[1700888400,0.46050000000000002],[1700974800,0.46050000000000002],[1701061200,0.46050000000000002],[1701147600,0.4657],[1701234000,0.47239999999999999],[1701320400,0.47020000000000001],[1701406800,0.50319999999999998],[1701493200,0.51459999999999995],[1701579600,0.51459999999999995],[1701666000,0.51459999999999995],[1701752400,0.51680000000000004],[1701838800,0.5242],[1701925200,0.53129999999999999],[1702011600,0.52880000000000005],[1702098000,0.53959999999999997],[1702184400,0.53959999999999997],[1702270800,0.53959999999999997],[1702357200,0.56020000000000003],[1702443600,0.56179999999999997],[1702530000,0.58650000000000002],[1702616400,0.60650000000000004],[1702702800,0.60609999999999997],[1702789200,0.60609999999999997],[1702875600,0.60609999999999997],[1702962000,0.60999999999999999],[1703048400,0.61519999999999997],[1703134800,0.59760000000000002],[1703221200,0.61729999999999996],[1703307600,0.60909999999999997],[1703394000,0.60909999999999997],[1703480400,0.60909999999999997],[1703566800,0.60909999999999997],[1703653200,0.59999999999999998],[1703739600,0.60719999999999996],[1703826000,0.60999999999999999],[1703912400,0.60780000000000001],[1703998800,0.60780000000000001],[1704085200,0.60780000000000001],[1704171600,0.60780000000000001],[1704258000,0.5837],[1704344400,0.57079999999999997],[1704430800,0.58579999999999999],[1704517200,0.59860000000000002],[1704603600,0.59860000000000002],[1704690000,0.59860000000000002],[1704776400,0.61929999999999996],[1704862800,0.60699999999999998],[1704949200,0.61929999999999996],[1705035600,0.60880000000000001],[1705122000,0.58689999999999998],[1705208400,0.58689999999999998],[1705294800,0.58689999999999998],[1705381200,0.58689999999999998],[1705467600,0.55169999999999997],[1705554000,0.54810000000000003],[1705640400,0.57050000000000001],[1705726800,0.57230000000000003],[1705813200,0.57230000000000003],[1705899600,0.57230000000000003],[1705986000,0.57630000000000003],[1706072400,0.56569999999999998],[1706158800,0.5635],[1706245200,0.56089999999999995],[1706331600,0.56540000000000001],[1706418000,0.56540000000000001],[1706504400,0.56540000000000001],[1706590800,0.58609999999999995],[1706677200,0.57769999999999999],[1706763600,0.55789999999999995],[1706850000,0.56069999999999998],[1706936400,0.59899999999999998],[1707022800,0.59899999999999998],[1707109200,0.59899999999999998],[1707195600,0.58360000000000001],[1707282000,0.60540000000000005],[1707368400,0.40089999999999998],[1707454800,0.38790000000000002],[1707541200,0.38640000000000002],[1707627600,0.38640000000000002],[1707714000,0.38640000000000002],[1707800400,0.40410000000000001],[1707886800,0.3901],[1707973200,0.39710000000000001],[1708059600,0.40500000000000003],[1708146000,0.3987],[1708232400,0.3987],[1708318800,0.3987],[1708405200,0.3987],[1708491600,0.39100000000000001],[1708578000,0.3871],[1708664400,0.3831],[1708750800,0.38379999999999997],[1708837200,0.38379999999999997],[1708923600,0.38379999999999997],[1709010000,0.37780000000000002],[1709096400,0.38279999999999997],[1709182800,0.38850000000000001],[1709269200,0.38869999999999999],[1709355600,0.3911],[1709442000,0.3911],[1709528400,0.3911],[1709614800,0.38429999999999997],[1709701200,0.40039999999999998],[1709787600,0.39040000000000002],[1709874000,0.41589999999999999],[1709960400,0.43469999999999998],[1710046800,0.43469999999999998],[1710129600,0.43469999999999998],[1710216000,0.41909999999999997],[1710302400,0.41599999999999998],[1710388800,0.42399999999999999],[1710475200,0.40870000000000001],[1710561600,0.4042],[1710648000,0.4042],[1710734400,0.4042],[1710820800,0.4007],[1710907200,0.39989999999999998],[1710993600,0.40500000000000003],[1711080000,0.40379999999999999],[1711166400,0.41120000000000001],[1711252800,0.41120000000000001],[1711339200,0.41120000000000001],[1711425600,0.40670000000000001],[1711512000,0.4088],[1711598400,0.4163],[1711684800,0.42080000000000001],[1711771200,0.42080000000000001],[1711857600,0.42080000000000001],[1711944000,0.42080000000000001],[1712030400,0.41260000000000002],[1712116800,0.40920000000000001],[1712203200,0.41420000000000001],[1712289600,0.41010000000000002],[1712376000,0.41220000000000001],[1712462400,0.41220000000000001],[1712548800,0.41220000000000001],[1712635200,0.41649999999999998],[1712721600,0.42049999999999998],[1712808000,0.40839999999999999],[1712894400,0.42559999999999998],[1712980800,0.40960000000000002],[1713067200,0.40960000000000002],[1713153600,0.40960000000000002],[1713240000,0.39229999999999998],[1713326400,0.3931],[1713412800,0.41189999999999999],[1713499200,0.44],[1713585600,0.42380000000000001],[1713672000,0.42380000000000001],[1713758400,0.42380000000000001],[1713844800,0.42059999999999997],[1713931200,0.4289],[1714017600,0.41739999999999999],[1714104000,0.43130000000000002],[1714190400,0.54900000000000004],[1714276800,0.54900000000000004],[1714363200,0.54900000000000004],[1714449600,0.54930000000000001],[1714536000,0.56520000000000004],[1714622400,0.36109999999999998],[1714708800,0.37380000000000002],[1714795200,0.37359999999999999],[1714881600,0.37359999999999999],[1714968000,0.37359999999999999],[1715054400,0.38779999999999998],[1715140800,0.39950000000000002],[1715227200,0.39040000000000002],[1715313600,0.38919999999999999],[1715400000,0.38009999999999999],[1715486400,0.38009999999999999],[1715572800,0.38009999999999999],[1715659200,0.36809999999999998],[1715745600,null],[1715832000,0.37509999999999999],[1715918400,0.37109999999999999],[1716004800,null],[1716264000,0.38340000000000002],[1716350400,null],[1716436800,0.36580000000000001],[1716523200,null],[1718683200,0.36280000000000001],[1718769600,null],[1719374400,0.37930000000000003],[1719460800,0.38190000000000002],[1719547200,0.37790000000000001],[1719633600,0.377],[1719720000,0.377],[1719806400,0.377],[1719892800,null],[1719979200,0.37030000000000002],[1720065600,null],[1720238400,0.37640000000000001],[1720324800,0.37640000000000001],[1720411200,0.37640000000000001],[1720497600,0.37509999999999999],[1720584000,0.37890000000000001],[1720670400,0.38229999999999997],[1720756800,null],[1746244800,0.37659999999999999],[1746331200,0.37659999999999999],[1746417600,0.37659999999999999],[1746504000,0.38009999999999999],[1746590400,0.38109999999999999],[1746676800,0.37],[1746763200,null],[1747108800,0.39889999999999998],[1747195200,0.39350000000000002],[1747281600,0.39169999999999999],[1747368000,null],[1752552000,0.4032],[1752638400,0.40229999999999999],[1752724800,0.40939999999999999],[1752811200,0.41839999999999999],[1752897600,0.42020000000000002],[1752984000,0.42020000000000002],[1753070400,0.42020000000000002],[1753156800,0.41560000000000002],[1753243200,0.433],[1753329600,0.41749999999999998],[1753416000,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4829],[1051934400,0.47670000000000001],[1052020800,0.47670000000000001],[1052107200,0.47670000000000001],[1052193600,null],[1071550800,0.52729999999999999],[1071637200,0.54949999999999999],[1071723600,0.54310000000000003],[1071810000,0.54669999999999996],[1071896400,0.54479999999999995],[1071982800,0.54479999999999995],[1072069200,0.54479999999999995],[1072155600,0.53480000000000005],[1072242000,0.54169999999999996],[1072328400,0.53990000000000005],[1072414800,0.53990000000000005],[1072501200,0.54290000000000005],[1072587600,0.54290000000000005],[1072674000,0.54290000000000005],[1072760400,0.54359999999999997],[1072846800,0.53049999999999997],[1072933200,null],[1074142800,0.51890000000000003],[1074229200,null],[1075266000,0.52790000000000004],[1075352400,null],[1077080400,0.51119999999999999],[1077166800,0.51039999999999996],[1077253200,0.50770000000000004],[1077339600,0.51239999999999997],[1077426000,0.51239999999999997],[1077512400,0.51239999999999997],[1077598800,0.51549999999999996],[1077685200,0.52349999999999997],[1077771600,0.53890000000000005],[1077858000,0.52939999999999998],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52549999999999997],[1078290000,null],[1078376400,0.51719999999999999],[1078462800,null],[1080104400,0.51200000000000001],[1080190800,null],[1081915200,0.50970000000000004],[1082001600,null],[1082088000,0.52449999999999997],[1082174400,0.53720000000000001],[1082260800,0.53720000000000001],[1082347200,0.53720000000000001],[1082433600,0.5262],[1082520000,0.52749999999999997],[1082606400,0.5242],[1082692800,0.53469999999999995],[1082779200,0.53410000000000002],[1082865600,0.53410000000000002],[1082952000,0.53410000000000002],[1083038400,0.5353],[1083124800,0.53890000000000005],[1083211200,0.54500000000000004],[1083297600,0.54869999999999997],[1083384000,0.55069999999999997],[1083470400,0.55069999999999997],[1083556800,0.55069999999999997],[1083643200,null],[1084593600,0.45029999999999998],[1084680000,0.45029999999999998],[1084766400,0.45029999999999998],[1084852800,0.44330000000000003],[1084939200,0.44540000000000002],[1085025600,null],[1085112000,0.44969999999999999],[1085198400,null],[1087272000,0.46999999999999997],[1087358400,0.47849999999999998],[1087444800,0.48349999999999999],[1087531200,0.48110000000000003],[1087617600,0.52100000000000002],[1087704000,0.52100000000000002],[1087790400,0.52100000000000002],[1087876800,0.51729999999999998],[1087963200,0.50770000000000004],[1088049600,0.51519999999999999],[1088136000,0.52529999999999999],[1088222400,0.51680000000000004],[1088308800,0.51680000000000004],[1088395200,0.51680000000000004],[1088481600,0.52800000000000002],[1088568000,0.53290000000000004],[1088654400,0.53439999999999999],[1088740800,0.53790000000000004],[1088827200,0.54330000000000001],[1088913600,0.54330000000000001],[1089000000,0.54330000000000001],[1089086400,0.54330000000000001],[1089172800,0.55669999999999997],[1089259200,0.55359999999999998],[1089345600,0.55610000000000004],[1089432000,0.55610000000000004],[1089518400,0.55610000000000004],[1089604800,0.55610000000000004],[1089691200,0.56279999999999997],[1089777600,0.56299999999999994],[1089864000,0.55820000000000003],[1089950400,0.5625],[1090036800,0.56410000000000005],[1090123200,0.56410000000000005],[1090209600,0.56410000000000005],[1090296000,0.55869999999999997],[1090382400,0.55789999999999995],[1090468800,0.55069999999999997],[1090555200,0.53190000000000004],[1090641600,0.54169999999999996],[1090728000,0.54169999999999996],[1090814400,0.54169999999999996],[1090900800,0.53580000000000005],[1090987200,0.54190000000000005],[1091073600,0.54000000000000004],[1091160000,0.54339999999999999],[1091246400,0.54710000000000003],[1091332800,0.54710000000000003],[1091419200,0.54710000000000003],[1091505600,0.56169999999999998],[1091592000,0.56399999999999995],[1091678400,0.55869999999999997],[1091764800,0.54890000000000005],[1091851200,0.53990000000000005],[1091937600,0.53990000000000005],[1092024000,0.53990000000000005],[1092110400,0.53320000000000001],[1092196800,0.54959999999999998],[1092283200,0.56679999999999997],[1092369600,0.56120000000000003],[1092456000,0.55769999999999997],[1092542400,0.55769999999999997],[1092628800,0.55769999999999997],[1092715200,0.55789999999999995],[1092801600,0.55079999999999996],[1092888000,0.54210000000000003],[1092974400,0.54139999999999999],[1093060800,0.55279999999999996],[1093147200,0.55279999999999996],[1093233600,0.55279999999999996],[1093320000,0.54790000000000005],[1093406400,0.56430000000000002],[1093492800,0.55900000000000005],[1093579200,0.5464],[1093665600,0.55940000000000001],[1093752000,0.55940000000000001],[1093838400,0.55940000000000001],[1093924800,0.56620000000000004],[1094011200,0.56679999999999997],[1094097600,0.57999999999999996],[1094184000,0.59250000000000003],[1094270400,0.59730000000000005],[1094356800,0.59730000000000005],[1094443200,0.59730000000000005],[1094529600,0.59730000000000005],[1094616000,0.6139],[1094702400,0.6099],[1094788800,0.60750000000000004],[1094875200,0.59860000000000002],[1094961600,0.59860000000000002],[1095048000,0.59860000000000002],[1095134400,0.58830000000000005],[1095220800,0.58720000000000006],[1095307200,0.59970000000000001],[1095393600,0.59709999999999996],[1095480000,0.60470000000000002],[1095566400,0.60470000000000002],[1095652800,0.60470000000000002],[1095739200,0.60150000000000003],[1095825600,0.60319999999999996],[1095912000,0.60270000000000001],[1095998400,0.59750000000000003],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60160000000000002],[1096430400,0.60440000000000005],[1096516800,0.60670000000000002],[1096603200,0.60680000000000001],[1096689600,0.61439999999999995],[1096776000,0.61439999999999995],[1096862400,0.61439999999999995],[1096948800,0.62439999999999996],[1097035200,0.61729999999999996],[1097121600,0.61780000000000002],[1097208000,0.61370000000000002],[1097294400,0.61050000000000004],[1097380800,0.61050000000000004],[1097467200,0.61050000000000004],[1097553600,0.5998],[1097640000,0.60580000000000001],[1097726400,0.6008],[1097812800,0.59109999999999996],[1097899200,0.59240000000000004],[1097985600,0.59240000000000004],[1098072000,0.59240000000000004],[1098158400,0.58599999999999997],[1098244800,0.57150000000000001],[1098331200,0.56720000000000004],[1098417600,0.58150000000000002],[1098504000,0.5736],[1098590400,0.5736],[1098676800,0.5736],[1098763200,0.56330000000000002],[1098849600,0.57130000000000003],[1098936000,0.58189999999999997],[1099022400,0.56999999999999995],[1099108800,0.56020000000000003],[1099195200,0.56020000000000003],[1099285200,0.56020000000000003],[1099371600,0.55349999999999999],[1099458000,0.52459999999999996],[1099544400,0.54790000000000005],[1099630800,0.55920000000000003],[1099717200,0.55649999999999999],[1099803600,0.55649999999999999],[1099890000,0.55649999999999999],[1099976400,0.54779999999999995],[1100062800,0.54879999999999995],[1100149200,0.55069999999999997],[1100235600,0.55489999999999995],[1100322000,0.55820000000000003],[1100408400,0.55820000000000003],[1100494800,0.55820000000000003],[1100581200,0.54990000000000006],[1100667600,0.54259999999999997],[1100754000,0.5454],[1100840400,0.54179999999999995],[1100926800,0.54300000000000004],[1101013200,0.54300000000000004],[1101099600,0.54300000000000004],[1101186000,0.55579999999999996],[1101272400,0.56930000000000003],[1101358800,0.57940000000000003],[1101445200,0.57940000000000003],[1101531600,0.58069999999999999],[1101618000,0.58069999999999999],[1101704400,0.58069999999999999],[1101790800,0.58789999999999998],[1101877200,0.58919999999999995],[1101963600,0.58279999999999998],[1102050000,0.57330000000000003],[1102136400,0.56089999999999995],[1102222800,0.56089999999999995],[1102309200,0.56089999999999995],[1102395600,0.55020000000000002],[1102482000,0.5343],[1102568400,0.53200000000000003],[1102654800,0.53269999999999995],[1102741200,0.53420000000000001],[1102827600,0.53420000000000001],[1102914000,0.53420000000000001],[1103000400,0.54300000000000004],[1103086800,0.54920000000000002],[1103173200,0.54759999999999998],[1103259600,0.54330000000000001],[1103346000,0.54549999999999998],[1103432400,0.54549999999999998],[1103518800,0.54549999999999998],[1103605200,0.54379999999999995],[1103691600,0.55230000000000001],[1103778000,0.5514],[1103864400,0.55820000000000003],[1103950800,0.55820000000000003],[1104037200,0.55820000000000003],[1104123600,0.55820000000000003],[1104210000,0.54559999999999997],[1104296400,0.55430000000000001],[1104382800,0.54949999999999999],[1104469200,0.54659999999999997],[1104555600,0.54549999999999998],[1104642000,0.54549999999999998],[1104728400,0.54549999999999998],[1104814800,0.52500000000000002],[1104901200,0.50460000000000005],[1104987600,null],[1107493200,0.50029999999999997],[1107579600,0.56469999999999998],[1107666000,0.56469999999999998],[1107752400,0.56469999999999998],[1107838800,0.55579999999999996],[1107925200,0.55379999999999996],[1108011600,0.55159999999999998],[1108098000,0.55640000000000001],[1108184400,0.55310000000000004],[1108270800,0.55310000000000004],[1108357200,0.55310000000000004],[1108443600,0.55249999999999999],[1108530000,0.5464],[1108616400,0.54469999999999996],[1108702800,0.53879999999999995],[1108789200,0.54359999999999997],[1108875600,0.54359999999999997],[1108962000,0.54359999999999997],[1109048400,0.54359999999999997],[1109134800,0.53039999999999998],[1109221200,0.53110000000000002],[1109307600,0.52210000000000001],[1109394000,0.53290000000000004],[1109480400,0.53290000000000004],[1109566800,0.53290000000000004],[1109653200,0.53090000000000004],[1109739600,0.5252],[1109826000,0.52329999999999999],[1109912400,0.53139999999999998],[1109998800,0.56659999999999999],[1110085200,0.56659999999999999],[1110171600,0.56659999999999999],[1110258000,0.55920000000000003],[1110344400,0.55969999999999998],[1110430800,0.54149999999999998],[1110517200,0.54759999999999998],[1110603600,0.54959999999999998],[1110690000,0.54959999999999998],[1110776400,0.54959999999999998],[1110862800,0.54369999999999996],[1110949200,0.54969999999999997],[1111035600,0.54890000000000005],[1111122000,0.54959999999999998],[1111208400,0.55889999999999995],[1111294800,0.55889999999999995],[1111381200,0.55889999999999995],[1111467600,0.55779999999999996],[1111554000,0.55269999999999997],[1111640400,0.54020000000000001],[1111726800,0.54969999999999997],[1111813200,0.54969999999999997],[1111899600,0.54969999999999997],[1111986000,0.54969999999999997],[1112072400,0.5575],[1112158800,0.55510000000000004],[1112245200,0.56310000000000004],[1112331600,0.55700000000000005],[1112418000,0.56100000000000005],[1112504400,0.56100000000000005],[1112587200,0.56100000000000005],[1112673600,0.56659999999999999],[1112760000,0.57369999999999999],[1112846400,0.56110000000000004],[1112932800,0.57069999999999999],[1113019200,0.5706],[1113105600,0.5706],[1113192000,0.5706],[1113278400,0.56840000000000002],[1113364800,0.57809999999999995],[1113451200,0.5796],[1113537600,0.58379999999999999],[1113624000,0.58040000000000003],[1113710400,0.58040000000000003],[1113796800,0.58040000000000003],[1113883200,0.59079999999999999],[1113969600,0.58179999999999998],[1114056000,0.60299999999999998],[1114142400,0.6169],[1114228800,0.6109],[1114315200,0.6109],[1114401600,0.6109],[1114488000,0.6089],[1114574400,0.60999999999999999],[1114660800,0.60419999999999996],[1114747200,0.60199999999999998],[1114833600,0.5423],[1114920000,0.5423],[1115006400,0.5423],[1115092800,0.40010000000000001],[1115179200,null],[1115265600,0.40960000000000002],[1115352000,null],[1115697600,0.40799999999999997],[1115784000,null],[1123819200,0.41620000000000001],[1123905600,null],[1124251200,0.40989999999999999],[1124337600,null],[1124424000,0.40889999999999999],[1124510400,0.40479999999999999],[1124596800,0.40479999999999999],[1124683200,0.40479999999999999],[1124769600,0.40699999999999997],[1124856000,0.40379999999999999],[1124942400,null],[1125374400,0.40329999999999999],[1125460800,null],[1126065600,0.41870000000000002],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39779999999999999],[1209873600,0.39779999999999999],[1209960000,0.39779999999999999],[1210046400,null],[1210737600,0.42530000000000001],[1210824000,0.43909999999999999],[1210910400,0.48359999999999997],[1210996800,0.48320000000000002],[1211083200,0.48320000000000002],[1211169600,0.48320000000000002],[1211256000,0.49609999999999999],[1211342400,0.48609999999999998],[1211428800,0.48330000000000001],[1211515200,0.48099999999999998],[1211601600,0.48259999999999997],[1211688000,0.48259999999999997],[1211774400,0.48259999999999997],[1211860800,0.48259999999999997],[1211947200,0.48609999999999998],[1212033600,0.51590000000000003],[1212120000,0.52080000000000004],[1212206400,0.55169999999999997],[1212292800,0.55169999999999997],[1212379200,0.55169999999999997],[1212465600,0.5736],[1212552000,0.53039999999999998],[1212638400,0.52610000000000001],[1212724800,0.51919999999999999],[1212811200,0.52939999999999998],[1212897600,0.52939999999999998],[1212984000,0.52939999999999998],[1213070400,0.47889999999999999],[1213156800,0.48709999999999998],[1213243200,0.47560000000000002],[1213329600,0.47349999999999998],[1213416000,0.47389999999999999],[1213502400,0.47389999999999999],[1213588800,0.47389999999999999],[1213675200,0.48039999999999999],[1213761600,0.47470000000000001],[1213848000,0.47639999999999999],[1213934400,0.4743],[1214020800,0.45569999999999999],[1214107200,0.45569999999999999],[1214193600,0.45569999999999999],[1214280000,0.45839999999999997],[1214366400,0.4486],[1214452800,0.44850000000000001],[1214539200,0.45419999999999999],[1214625600,0.45700000000000002],[1214712000,0.45700000000000002],[1214798400,0.45700000000000002],[1214884800,0.44090000000000001],[1214971200,0.44009999999999999],[1215057600,0.4325],[1215144000,0.43009999999999998],[1215230400,0.43009999999999998],[1215316800,0.43009999999999998],[1215403200,0.43009999999999998],[1215489600,0.43269999999999997],[1215576000,0.43090000000000001],[1215662400,0.43230000000000002],[1215748800,0.43290000000000001],[1215835200,0.41099999999999998],[1215921600,0.41099999999999998],[1216008000,0.41099999999999998],[1216094400,0.39190000000000003],[1216180800,null],[1216440000,0.4052],[1216526400,0.4052],[1216612800,0.4052],[1216699200,0.40710000000000002],[1216785600,0.41170000000000001],[1216872000,0.41639999999999999],[1216958400,0.4123],[1217044800,0.40600000000000003],[1217131200,0.40600000000000003],[1217217600,0.40600000000000003],[1217304000,0.49769999999999998],[1217390400,0.49440000000000001],[1217476800,0.498],[1217563200,0.47449999999999998],[1217649600,0.48949999999999999],[1217736000,0.48949999999999999],[1217822400,0.48949999999999999],[1217908800,0.48139999999999999],[1217995200,0.47649999999999998],[1218081600,0.4793],[1218168000,0.47610000000000002],[1218254400,0.47220000000000001],[1218340800,0.47220000000000001],[1218427200,0.47220000000000001],[1218513600,0.45040000000000002],[1218600000,0.437],[1218686400,0.43790000000000001],[1218772800,0.4526],[1218859200,0.46629999999999999],[1218945600,0.46629999999999999],[1219032000,0.46629999999999999],[1219118400,0.46400000000000002],[1219204800,0.44019999999999998],[1219291200,0.44890000000000002],[1219377600,0.44290000000000002],[1219464000,0.44629999999999997],[1219550400,0.44629999999999997],[1219636800,0.44629999999999997],[1219723200,0.4466],[1219809600,0.44769999999999999],[1219896000,0.46970000000000001],[1219982400,0.47549999999999998],[1220068800,0.4758],[1220155200,0.4758],[1220241600,0.4758],[1220328000,0.4758],[1220414400,0.47770000000000001],[1220500800,0.48020000000000002],[1220587200,0.46760000000000002],[1220673600,0.45590000000000003],[1220760000,0.45590000000000003],[1220846400,0.45590000000000003],[1220932800,0.45229999999999998],[1221019200,0.45129999999999998],[1221105600,0.43269999999999997],[1221192000,0.44340000000000002],[1221278400,0.4521],[1221364800,0.4521],[1221451200,0.4521],[1221537600,0.43240000000000001],[1221624000,0.43419999999999997],[1221710400,0.42849999999999999],[1221796800,0.42309999999999998],[1221883200,0.42359999999999998],[1221969600,0.42359999999999998],[1222056000,0.42359999999999998],[1222142400,0.41949999999999998],[1222228800,0.436],[1222315200,0.42999999999999999],[1222401600,0.42730000000000001],[1222488000,0.4153],[1222574400,0.4153],[1222660800,0.4153],[1222747200,0.38650000000000001],[1222833600,0.39979999999999999],[1222920000,0.42230000000000001],[1223006400,0.39760000000000001],[1223092800,0.41820000000000002],[1223179200,0.41820000000000002],[1223265600,0.41820000000000002],[1223352000,0.38490000000000002],[1223438400,0.37819999999999998],[1223524800,0.35589999999999999],[1223611200,0.34589999999999999],[1223697600,0.3155],[1223784000,0.3155],[1223870400,0.3155],[1223956800,0.33939999999999998],[1224043200,0.3276],[1224129600,0.32840000000000003],[1224216000,0.3367],[1224302400,0.34849999999999998],[1224388800,0.34849999999999998],[1224475200,0.34849999999999998],[1224561600,0.34570000000000001],[1224648000,0.34470000000000001],[1224734400,0.34789999999999999],[1224820800,0.34960000000000002],[1224907200,0.3402],[1224993600,0.3402],[1225080000,0.3402],[1225166400,0.31940000000000002],[1225252800,0.31730000000000003],[1225339200,0.31659999999999999],[1225425600,null],[1230613200,0.30449999999999999],[1230699600,0.32319999999999999],[1230786000,0.3417],[1230872400,0.3417],[1230958800,0.35460000000000003],[1231045200,0.35460000000000003],[1231131600,0.35460000000000003],[1231218000,0.34610000000000002],[1231304400,0.36599999999999999],[1231390800,0.36199999999999999],[1231477200,0.34949999999999998],[1231563600,0.35199999999999998],[1231650000,0.35199999999999998],[1231736400,0.35199999999999998],[1231822800,0.34449999999999997],[1231909200,0.34139999999999998],[1231995600,0.3347],[1232082000,0.3397],[1232168400,0.3246],[1232254800,0.3246],[1232341200,0.3246],[1232427600,0.3246],[1232514000,0.31319999999999998],[1232600400,0.31730000000000003],[1232686800,0.30919999999999997],[1232773200,0.31180000000000002],[1232859600,0.31180000000000002],[1232946000,0.31180000000000002],[1233032400,0.30680000000000002],[1233118800,0.30009999999999998],[1233205200,0.31380000000000002],[1233291600,0.2823],[1233378000,null],[1233723600,0.29649999999999999],[1233810000,0.28899999999999998],[1233896400,null],[1234242000,0.3125],[1234328400,0.30020000000000002],[1234414800,0.29749999999999999],[1234501200,null],[1234587600,0.30420000000000003],[1234674000,0.30420000000000003],[1234760400,0.30420000000000003],[1234846800,0.30420000000000003],[1234933200,0.31369999999999998],[1235019600,0.31640000000000001],[1235106000,0.3155],[1235192400,0.29870000000000002],[1235278800,0.29870000000000002],[1235365200,0.29870000000000002],[1235451600,0.29459999999999997],[1235538000,0.29239999999999999],[1235624400,0.29199999999999998],[1235710800,0.2792],[1235797200,0.27750000000000002],[1235883600,0.27750000000000002],[1235970000,0.27750000000000002],[1236056400,0.27250000000000002],[1236142800,null],[1236229200,0.25829999999999997],[1236315600,0.24940000000000001],[1236402000,null],[1236657600,0.2336],[1236744000,null],[1236916800,0.27500000000000002],[1237003200,0.2949],[1237089600,0.2949],[1237176000,0.2949],[1237262400,0.30669999999999997],[1237348800,0.30730000000000002],[1237435200,0.30120000000000002],[1237521600,0.30659999999999998],[1237608000,0.30940000000000001],[1237694400,0.30940000000000001],[1237780800,0.30940000000000001],[1237867200,0.3075],[1237953600,0.31759999999999999],[1238040000,0.3155],[1238126400,0.31780000000000003],[1238212800,0.30649999999999999],[1238299200,0.30649999999999999],[1238385600,0.30649999999999999],[1238472000,0.30690000000000001],[1238558400,0.31519999999999998],[1238644800,0.31430000000000002],[1238731200,0.31219999999999998],[1238817600,0.31390000000000001],[1238904000,0.31390000000000001],[1238990400,0.31390000000000001],[1239076800,0.313],[1239163200,0.31169999999999998],[1239249600,0.31],[1239336000,0.311],[1239422400,0.311],[1239508800,0.311],[1239595200,0.311],[1239681600,0.313],[1239768000,0.30730000000000002],[1239854400,0.308],[1239940800,0.30709999999999998],[1240027200,0.31130000000000002],[1240113600,0.31130000000000002],[1240200000,0.31130000000000002],[1240286400,0.3226],[1240372800,0.32050000000000001],[1240459200,0.32650000000000001],[1240545600,0.32429999999999998],[1240632000,0.33700000000000002],[1240718400,0.33700000000000002],[1240804800,0.33700000000000002],[1240891200,0.33069999999999999],[1240977600,0.3286],[1241064000,0.32219999999999999],[1241150400,0.3175],[1241236800,0.45429999999999998],[1241323200,0.45429999999999998],[1241409600,0.45429999999999998],[1241496000,0.47149999999999997],[1241582400,0.4753],[1241668800,0.46700000000000003],[1241755200,0.44590000000000002],[1241841600,0.44269999999999998],[1241928000,0.44269999999999998],[1242014400,0.44269999999999998],[1242100800,0.45650000000000002],[1242187200,0.46239999999999998],[1242273600,0.46660000000000001],[1242360000,0.46010000000000001],[1242446400,0.4592],[1242532800,0.4592],[1242619200,0.4592],[1242705600,0.46089999999999998],[1242792000,0.45500000000000002],[1242878400,0.45939999999999998],[1242964800,0.45340000000000003],[1243051200,0.4551],[1243137600,0.4551],[1243224000,0.4551],[1243310400,0.4551],[1243396800,0.44879999999999998],[1243483200,0.46789999999999998],[1243569600,0.46779999999999999],[1243656000,0.46729999999999999],[1243742400,0.46729999999999999],[1243828800,0.46729999999999999],[1243915200,0.4395],[1244001600,0.44540000000000002],[1244088000,0.441],[1244174400,0.43990000000000001],[1244260800,0.44259999999999999],[1244347200,0.44259999999999999],[1244433600,0.44259999999999999],[1244520000,0.43630000000000002],[1244606400,0.43690000000000001],[1244692800,0.43980000000000002],[1244779200,0.43519999999999998],[1244865600,0.43490000000000001],[1244952000,0.43490000000000001],[1245038400,0.43490000000000001],[1245124800,0.44140000000000001],[1245211200,0.42549999999999999],[1245297600,0.441],[1245384000,0.437],[1245470400,0.42930000000000001],[1245556800,0.42930000000000001],[1245643200,0.42930000000000001],[1245729600,0.42480000000000001],[1245816000,0.43680000000000002],[1245902400,0.41639999999999999],[1245988800,0.43580000000000002],[1246075200,0.47020000000000001],[1246161600,0.47020000000000001],[1246248000,0.47020000000000001],[1246334400,0.4229],[1246420800,0.43919999999999998],[1246507200,0.44529999999999997],[1246593600,0.4254],[1246680000,0.4254],[1246766400,0.4254],[1246852800,0.4254],[1246939200,0.40679999999999999],[1247025600,0.42930000000000001],[1247112000,0.41510000000000002],[1247198400,0.40749999999999997],[1247284800,0.39950000000000002],[1247371200,0.39950000000000002],[1247457600,0.39950000000000002],[1247544000,0.40250000000000002],[1247630400,0.39329999999999998],[1247716800,0.41620000000000001],[1247803200,0.41060000000000002],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.4037],[1248235200,null],[1272945600,0.36130000000000001],[1273032000,null],[1273723200,0.3614],[1273809600,0.36430000000000001],[1273896000,0.36130000000000001],[1273982400,0.36130000000000001],[1274068800,0.36130000000000001],[1274155200,0.35920000000000002],[1274241600,0.36199999999999999],[1274328000,0.35830000000000001],[1274414400,0.34449999999999997],[1274500800,0.35470000000000002],[1274587200,0.35470000000000002],[1274673600,0.35470000000000002],[1274760000,0.34870000000000001],[1274846400,0.34329999999999999],[1274932800,0.3458],[1275019200,0.35370000000000001],[1275105600,0.3528],[1275192000,0.3528],[1275278400,0.3528],[1275364800,0.3528],[1275451200,0.34379999999999999],[1275537600,0.35049999999999998],[1275624000,0.34810000000000002],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.26779999999999998],[1227070800,0.2661],[1227157200,0.2591],[1227243600,0.2485],[1227330000,0.24909999999999999],[1227416400,0.24909999999999999],[1227502800,0.24909999999999999],[1227589200,0.25619999999999998],[1227675600,null],[1227762000,0.26979999999999998],[1227848400,0.26979999999999998],[1227934800,0.29020000000000001],[1228021200,0.29020000000000001],[1228107600,0.29020000000000001],[1228194000,0.2782],[1228280400,0.2797],[1228366800,0.28889999999999999],[1228453200,0.29049999999999998],[1228539600,0.28620000000000001],[1228626000,0.28620000000000001],[1228712400,0.28620000000000001],[1228798800,0.29299999999999998],[1228885200,0.29189999999999999],[1228971600,0.28060000000000002],[1229058000,null],[1235624400,0.2681],[1235710800,0.26979999999999998],[1235797200,null],[1241236800,0.3977],[1241323200,0.3977],[1241409600,0.3977],[1241496000,0.39489999999999997],[1241582400,0.40239999999999998],[1241668800,0.39729999999999999],[1241755200,0.40350000000000003],[1241841600,0.41610000000000003],[1241928000,0.41610000000000003],[1242014400,0.41610000000000003],[1242100800,0.41339999999999999],[1242187200,0.4178],[1242273600,0.42330000000000001],[1242360000,0.42830000000000001],[1242446400,0.42909999999999998],[1242532800,0.42909999999999998],[1242619200,0.42909999999999998],[1242705600,0.42999999999999999],[1242792000,0.4254],[1242878400,0.44540000000000002],[1242964800,0.4294],[1243051200,0.42809999999999998],[1243137600,0.42809999999999998],[1243224000,0.42809999999999998],[1243310400,0.42809999999999998],[1243396800,0.4173],[1243483200,0.40089999999999998],[1243569600,0.40649999999999997],[1243656000,0.4244],[1243742400,0.4244],[1243828800,0.4244],[1243915200,0.4224],[1244001600,0.43130000000000002],[1244088000,0.42720000000000002],[1244174400,0.42580000000000001],[1244260800,0.41010000000000002],[1244347200,0.41010000000000002],[1244433600,0.41010000000000002],[1244520000,0.41310000000000002],[1244606400,0.42359999999999998],[1244692800,0.41589999999999999],[1244779200,0.42349999999999999],[1244865600,0.41849999999999998],[1244952000,0.41849999999999998],[1245038400,0.41849999999999998],[1245124800,0.42509999999999998],[1245211200,0.43240000000000001],[1245297600,0.4249],[1245384000,0.42209999999999998],[1245470400,0.43080000000000002],[1245556800,0.43080000000000002],[1245643200,0.43080000000000002],[1245729600,0.43130000000000002],[1245816000,0.4365],[1245902400,0.42380000000000001],[1245988800,0.42030000000000001],[1246075200,0.41920000000000002],[1246161600,0.41920000000000002],[1246248000,0.41920000000000002],[1246334400,0.42199999999999999],[1246420800,0.42159999999999997],[1246507200,0.41920000000000002],[1246593600,0.42280000000000001],[1246680000,0.42280000000000001],[1246766400,0.42280000000000001],[1246852800,0.42280000000000001],[1246939200,0.43259999999999998],[1247025600,0.41909999999999997],[1247112000,0.4148],[1247198400,0.42730000000000001],[1247284800,0.41789999999999999],[1247371200,0.41789999999999999],[1247457600,0.41789999999999999],[1247544000,0.41599999999999998],[1247630400,0.42370000000000002],[1247716800,0.42280000000000001],[1247803200,0.44669999999999999],[1247889600,0.4572],[1247976000,0.4572],[1248062400,0.4572],[1248148800,0.46960000000000002],[1248235200,0.46700000000000003],[1248321600,0.4572],[1248408000,0.46910000000000002],[1248494400,0.46899999999999997],[1248580800,0.46899999999999997],[1248667200,0.46899999999999997],[1248753600,0.47139999999999999],[1248840000,0.4572],[1248926400,0.43480000000000002],[1249012800,0.45379999999999998],[1249099200,0.46539999999999998],[1249185600,0.46539999999999998],[1249272000,0.46539999999999998],[1249358400,0.47289999999999999],[1249444800,0.46329999999999999],[1249531200,0.46829999999999999],[1249617600,0.46660000000000001],[1249704000,0.46129999999999999],[1249790400,0.46129999999999999],[1249876800,0.46129999999999999],[1249963200,0.46260000000000001],[1250049600,0.46429999999999999],[1250136000,0.48280000000000001],[1250222400,0.48249999999999998],[1250308800,0.48920000000000002],[1250395200,0.48920000000000002],[1250481600,0.48920000000000002],[1250568000,0.48720000000000002],[1250654400,0.49840000000000001],[1250740800,0.51419999999999999],[1250827200,0.53849999999999998],[1250913600,0.5181],[1251000000,0.5181],[1251086400,0.5181],[1251172800,0.50700000000000001],[1251259200,0.51700000000000002],[1251345600,0.52880000000000005],[1251432000,0.55510000000000004],[1251518400,0.54620000000000002],[1251604800,0.54620000000000002],[1251691200,0.54620000000000002],[1251777600,0.55930000000000002],[1251864000,0.55989999999999995],[1251950400,0.55110000000000003],[1252036800,0.56089999999999995],[1252123200,0.58150000000000002],[1252209600,0.58150000000000002],[1252296000,0.58150000000000002],[1252382400,0.58150000000000002],[1252468800,0.60440000000000005],[1252555200,0.57540000000000002],[1252641600,0.57069999999999999],[1252728000,0.57289999999999996],[1252814400,0.57289999999999996],[1252900800,0.57289999999999996],[1252987200,0.57569999999999999],[1253073600,0.5867],[1253160000,0.5978],[1253246400,0.60919999999999996],[1253332800,0.60589999999999999],[1253419200,0.60589999999999999],[1253505600,0.60589999999999999],[1253592000,0.60740000000000005],[1253678400,0.60619999999999996],[1253764800,0.58930000000000005],[1253851200,0.58609999999999995],[1253937600,0.58209999999999995],[1254024000,0.58209999999999995],[1254110400,0.58209999999999995],[1254196800,0.5796],[1254283200,0.55610000000000004],[1254369600,0.54959999999999998],[1254456000,0.5474],[1254542400,0.55210000000000004],[1254628800,0.55210000000000004],[1254715200,0.55210000000000004],[1254801600,0.55089999999999995],[1254888000,0.56299999999999994],[1254974400,0.57399999999999995],[1255060800,0.57999999999999996],[1255147200,0.58350000000000002],[1255233600,0.58350000000000002],[1255320000,0.58350000000000002],[1255406400,0.58560000000000001],[1255492800,0.58360000000000001],[1255579200,0.58050000000000002],[1255665600,0.58819999999999995],[1255752000,0.5968],[1255838400,0.5968],[1255924800,0.5968],[1256011200,0.59730000000000005],[1256097600,0.59299999999999997],[1256184000,0.5887],[1256270400,0.57709999999999995],[1256356800,0.58989999999999998],[1256443200,0.58989999999999998],[1256529600,0.58989999999999998],[1256616000,0.61160000000000003],[1256702400,0.60270000000000001],[1256788800,0.58479999999999999],[1256875200,0.59389999999999998],[1256961600,0.59089999999999998],[1257048000,0.59089999999999998],[1257138000,0.59089999999999998],[1257224400,0.59660000000000002],[1257310800,0.59889999999999999],[1257397200,0.62450000000000006],[1257483600,0.60880000000000001],[1257570000,0.60070000000000001],[1257656400,0.60070000000000001],[1257742800,0.60070000000000001],[1257829200,0.62709999999999999],[1257915600,0.67900000000000005],[1258002000,0.69330000000000003],[1258088400,0.69030000000000002],[1258174800,0.69330000000000003],[1258261200,0.69330000000000003],[1258347600,0.69330000000000003],[1258434000,0.6744],[1258520400,0.67900000000000005],[1258606800,0.68379999999999996],[1258693200,0.68420000000000003],[1258779600,0.6724],[1258866000,0.6724],[1258952400,0.6724],[1259038800,0.66920000000000002],[1259125200,0.66690000000000005],[1259211600,0.66159999999999997],[1259298000,0.66159999999999997],[1259384400,0.6512],[1259470800,0.6512],[1259557200,0.6512],[1259643600,0.65000000000000002],[1259730000,0.66549999999999998],[1259816400,0.66339999999999999],[1259902800,0.66200000000000003],[1259989200,0.64910000000000001],[1260075600,0.64910000000000001],[1260162000,0.64910000000000001],[1260248400,0.65920000000000001],[1260334800,0.65610000000000002],[1260421200,0.65820000000000001],[1260507600,0.65110000000000001],[1260594000,0.65590000000000004],[1260680400,0.65590000000000004],[1260766800,0.65590000000000004],[1260853200,0.64900000000000002],[1260939600,0.6492],[1261026000,0.64929999999999999],[1261112400,0.65439999999999998],[1261198800,0.69130000000000003],[1261285200,0.69130000000000003],[1261371600,0.69130000000000003],[1261458000,0.65680000000000005],[1261544400,0.65980000000000005],[1261630800,0.66790000000000005],[1261717200,0.66269999999999996],[1261803600,0.66269999999999996],[1261890000,0.66269999999999996],[1261976400,0.66269999999999996],[1262062800,0.68910000000000005],[1262149200,0.68559999999999999],[1262235600,0.69020000000000004],[1262322000,0.69540000000000002],[1262408400,0.69540000000000002],[1262494800,0.69540000000000002],[1262581200,0.69540000000000002],[1262667600,0.67530000000000001],[1262754000,0.69479999999999997],[1262840400,0.71330000000000005],[1262926800,0.69420000000000004],[1263013200,0.69969999999999999],[1263099600,0.69969999999999999],[1263186000,0.69969999999999999],[1263272400,0.70150000000000001],[1263358800,0.72640000000000005],[1263445200,0.72589999999999999],[1263531600,0.7167],[1263618000,0.71850000000000003],[1263704400,0.71850000000000003],[1263790800,0.71850000000000003],[1263877200,0.71850000000000003],[1263963600,0.71799999999999997],[1264050000,0.69940000000000002],[1264136400,0.69530000000000003],[1264222800,0.70079999999999998],[1264309200,0.70079999999999998],[1264395600,0.70079999999999998],[1264482000,0.6996],[1264568400,0.7107],[1264654800,0.69730000000000003],[1264741200,0.70569999999999999],[1264827600,0.69840000000000002],[1264914000,0.69840000000000002],[1265000400,0.69840000000000002],[1265086800,0.70809999999999995],[1265173200,0.70630000000000004],[1265259600,0.71619999999999995],[1265346000,0.69359999999999999],[1265432400,0.68579999999999997],[1265518800,0.68579999999999997],[1265605200,0.68579999999999997],[1265691600,0.67279999999999995],[1265778000,0.66579999999999995],[1265864400,0.69550000000000001],[1265950800,0.73660000000000003],[1266037200,0.74150000000000005],[1266123600,0.74150000000000005],[1266210000,0.74150000000000005],[1266296400,0.74150000000000005],[1266382800,0.74609999999999999],[1266469200,0.73829999999999996],[1266555600,0.74419999999999997],[1266642000,0.75009999999999999],[1266728400,0.75009999999999999],[1266814800,0.75009999999999999],[1266901200,0.74870000000000003],[1266987600,0.73870000000000002],[1267074000,0.76200000000000001],[1267160400,0.76390000000000002],[1267246800,0.76910000000000001],[1267333200,0.76910000000000001],[1267419600,0.76910000000000001],[1267506000,0.7954],[1267592400,0.81020000000000003],[1267678800,0.81469999999999998],[1267765200,0.81899999999999995],[1267851600,0.81200000000000006],[1267938000,0.81200000000000006],[1268024400,0.81200000000000006],[1268110800,0.80640000000000001],[1268197200,0.80179999999999996],[1268283600,0.81189999999999996],[1268370000,0.82550000000000001],[1268456400,0.83509999999999995],[1268542800,0.83509999999999995],[1268625600,0.83509999999999995],[1268712000,0.84130000000000005],[1268798400,0.86719999999999997],[1268884800,0.87529999999999997],[1268971200,0.89019999999999999],[1269057600,0.90039999999999998],[1269144000,0.90039999999999998],[1269230400,0.90039999999999998],[1269316800,0.90069999999999995],[1269403200,0.91239999999999999],[1269489600,0.93120000000000003],[1269576000,0.90690000000000004],[1269662400,0.91739999999999999],[1269748800,0.91739999999999999],[1269835200,0.91739999999999999],[1269921600,0.92730000000000001],[1270008000,0.95830000000000004],[1270094400,0.95689999999999997],[1270180800,0.96740000000000004],[1270267200,0.96740000000000004],[1270353600,0.96740000000000004],[1270440000,0.96740000000000004],[1270526400,0.99309999999999998],[1270612800,1.0069999999999999],[1270699200,0.98360000000000003],[1270785600,0.97270000000000001],[1270872000,0.97650000000000003],[1270958400,0.97650000000000003],[1271044800,0.97650000000000003],[1271131200,0.98809999999999998],[1271217600,0.97519999999999996],[1271304000,0.9708],[1271390400,0.95920000000000005],[1271476800,0.94810000000000005],[1271563200,0.94810000000000005],[1271649600,0.94810000000000005],[1271736000,0.94769999999999999],[1271822400,0.95809999999999995],[1271908800,0.94320000000000004],[1271995200,0.94399999999999995],[1272081600,0.93630000000000002],[1272168000,0.93630000000000002],[1272254400,0.93630000000000002],[1272340800,0.99739999999999995],[1272427200,0.98550000000000004],[1272513600,0.95940000000000003],[1272600000,0.8851],[1272686400,0.85670000000000002],[1272772800,0.85670000000000002],[1272859200,0.85670000000000002],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557460800,0.31409999999999999],[1557547200,0.32250000000000001],[1557633600,0.32250000000000001],[1557720000,0.32250000000000001],[1557806400,null],[1557892800,0.32329999999999998],[1557979200,0.3251],[1558065600,0.33210000000000001],[1558152000,0.32650000000000001],[1558238400,0.32650000000000001],[1558324800,0.32650000000000001],[1558411200,null],[1558584000,0.32950000000000002],[1558670400,null],[1558756800,0.32500000000000001],[1558843200,0.32500000000000001],[1558929600,0.32500000000000001],[1559016000,0.32500000000000001],[1559102400,null],[1559188800,0.31950000000000001],[1559275200,0.31840000000000002],[1559361600,0.32129999999999997],[1559448000,0.32129999999999997],[1559534400,0.32129999999999997],[1559620800,null],[1560916800,0.34589999999999999],[1561003200,0.34920000000000001],[1561089600,0.35410000000000003],[1561176000,0.34989999999999999],[1561262400,0.34989999999999999],[1561348800,0.34989999999999999],[1561435200,null],[1562040000,0.34549999999999997],[1562126400,0.35299999999999998],[1562212800,0.35770000000000002],[1562299200,0.35770000000000002],[1562385600,0.36180000000000001],[1562472000,0.36180000000000001],[1562558400,0.36180000000000001],[1562644800,0.36349999999999999],[1562731200,0.36870000000000003],[1562817600,0.36980000000000002],[1562904000,0.37790000000000001],[1562990400,0.37659999999999999],[1563076800,0.37659999999999999],[1563163200,0.37659999999999999],[1563249600,0.37519999999999998],[1563336000,0.36959999999999998],[1563422400,0.37059999999999998],[1563508800,0.36680000000000001],[1563595200,0.3609],[1563681600,0.3609],[1563768000,0.3609],[1563854400,0.36530000000000001],[1563940800,0.3629],[1564027200,0.36770000000000003],[1564113600,null],[1580446800,0.40060000000000001],[1580533200,0.3992],[1580619600,0.3992],[1580706000,0.3992],[1580792400,0.4042],[1580878800,0.41099999999999998],[1580965200,0.38940000000000002],[1581051600,0.39300000000000002],[1581138000,0.38950000000000001],[1581224400,0.38950000000000001],[1581310800,0.38950000000000001],[1581397200,0.3916],[1581483600,0.3926],[1581570000,0.39900000000000002],[1581656400,0.40600000000000003],[1581742800,0.41489999999999999],[1581829200,0.41489999999999999],[1581915600,0.41489999999999999],[1582002000,0.41489999999999999],[1582088400,0.4168],[1582174800,0.41439999999999999],[1582261200,0.40939999999999999],[1582347600,0.40160000000000001],[1582434000,0.40160000000000001],[1582520400,0.40160000000000001],[1582606800,0.39029999999999998],[1582693200,0.38300000000000001],[1582779600,0.38829999999999998],[1582866000,0.3735],[1582952400,0.37619999999999998],[1583038800,0.37619999999999998],[1583125200,0.37619999999999998],[1583211600,0.39939999999999998],[1583298000,0.38500000000000001],[1583384400,0.40160000000000001],[1583470800,0.38],[1583557200,0.36799999999999999],[1583643600,0.36799999999999999],[1583726400,0.36799999999999999],[1583812800,0.33950000000000002],[1583899200,0.36309999999999998],[1583985600,0.33689999999999998],[1584072000,0.30809999999999998],[1584158400,0.33289999999999997],[1584244800,0.33289999999999997],[1584331200,0.33289999999999997],[1584417600,0.31169999999999998],[1584504000,0.33879999999999999],[1584590400,0.32690000000000002],[1584676800,0.32119999999999999],[1584763200,0.29409999999999997],[1584849600,0.29409999999999997],[1584936000,0.29409999999999997],[1585022400,0.29010000000000002],[1585108800,0.311],[1585195200,0.30649999999999999],[1585281600,0.34010000000000001],[1585368000,0.31900000000000001],[1585454400,0.31900000000000001],[1585540800,0.31900000000000001],[1585627200,0.33250000000000002],[1585713600,0.33100000000000002],[1585800000,0.31740000000000002],[1585886400,null],[1586923200,0.35570000000000002],[1587009600,0.35020000000000001],[1587096000,null],[1587441600,0.34960000000000002],[1587528000,0.33539999999999998],[1587614400,0.34820000000000001],[1587700800,0.34710000000000002],[1587787200,0.34720000000000001],[1587873600,0.34720000000000001],[1587960000,0.34720000000000001],[1588046400,0.35360000000000003],[1588132800,null],[1588219200,0.37159999999999999],[1588305600,0.40910000000000002],[1588392000,null],[1588651200,0.32650000000000001],[1588737600,0.34189999999999998],[1588824000,0.3342],[1588910400,0.35220000000000001],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,0.35060000000000002],[1589342400,0.33450000000000002],[1589428800,0.33410000000000001],[1589515200,0.3427],[1589601600,0.34710000000000002],[1589688000,0.34710000000000002],[1589774400,0.34710000000000002],[1589860800,0.34549999999999997],[1589947200,0.35189999999999999],[1590033600,0.35310000000000002],[1590120000,0.34770000000000001],[1590206400,0.35220000000000001],[1590292800,0.35220000000000001],[1590379200,0.35220000000000001],[1590465600,0.35220000000000001],[1590552000,0.34420000000000001],[1590638400,null],[1590811200,0.3584],[1590897600,0.3584],[1590984000,0.3584],[1591070400,null],[1591156800,0.35970000000000002],[1591243200,null],[1591934400,0.34300000000000003],[1592020800,0.3523],[1592107200,0.3523],[1592193600,0.3523],[1592280000,0.35920000000000002],[1592366400,0.36209999999999998],[1592452800,0.36459999999999998],[1592539200,0.36499999999999999],[1592625600,0.36059999999999998],[1592712000,0.36059999999999998],[1592798400,0.36059999999999998],[1592884800,0.3634],[1592971200,0.36170000000000002],[1593057600,0.3548],[1593144000,0.3619],[1593230400,0.36270000000000002],[1593316800,0.36270000000000002],[1593403200,0.36270000000000002],[1593489600,0.35780000000000001],[1593576000,0.3695],[1593662400,0.38550000000000001],[1593748800,0.38190000000000002],[1593835200,0.38190000000000002],[1593921600,0.38190000000000002],[1594008000,0.38190000000000002],[1594094400,0.38229999999999997],[1594180800,0.37969999999999998],[1594267200,0.39200000000000002],[1594353600,0.39329999999999998],[1594440000,0.3916],[1594526400,0.3916],[1594612800,0.3916],[1594699200,0.36959999999999998],[1594785600,0.38030000000000003],[1594872000,0.3891],[1594958400,null],[1595044800,0.38869999999999999],[1595131200,0.38869999999999999],[1595217600,0.38869999999999999],[1595304000,0.41410000000000002],[1595390400,0.40689999999999998],[1595476800,0.41239999999999999],[1595563200,0.40250000000000002],[1595649600,0.40310000000000001],[1595736000,0.40310000000000001],[1595822400,0.40310000000000001],[1595908800,0.40860000000000002],[1595995200,0.41399999999999998],[1596081600,0.42630000000000001],[1596168000,0.40679999999999999],[1596254400,0.4204],[1596340800,0.4204],[1596427200,0.4204],[1596513600,0.41460000000000002],[1596600000,0.41570000000000001],[1596686400,0.41489999999999999],[1596772800,null],[1596859200,0.40649999999999997],[1596945600,0.40649999999999997],[1597032000,0.40649999999999997],[1597118400,null],[1597377600,0.41310000000000002],[1597464000,0.41139999999999999],[1597550400,0.41139999999999999],[1597636800,0.41139999999999999],[1597723200,0.41830000000000001],[1597809600,0.4158],[1597896000,0.41339999999999999],[1597982400,0.43230000000000002],[1598068800,0.4279],[1598155200,0.4279],[1598241600,0.4279],[1598328000,0.42370000000000002],[1598414400,0.43309999999999998],[1598500800,0.4657],[1598587200,0.46000000000000002],[1598673600,0.46450000000000002],[1598760000,0.46450000000000002],[1598846400,0.46450000000000002],[1598932800,0.45789999999999997],[1599019200,0.47899999999999998],[1599105600,0.47720000000000001],[1599192000,0.45269999999999999],[1599278400,0.43219999999999997],[1599364800,0.43219999999999997],[1599451200,0.43219999999999997],[1599537600,0.43219999999999997],[1599624000,0.42959999999999998],[1599710400,0.44619999999999999],[1599796800,0.44219999999999998],[1599883200,0.4325],[1599969600,0.4325],[1600056000,0.4325],[1600142400,0.44130000000000003],[1600228800,0.45760000000000001],[1600315200,0.43640000000000001],[1600401600,0.432],[1600488000,0.43109999999999998],[1600574400,0.43109999999999998],[1600660800,0.43109999999999998],[1600747200,0.44429999999999997],[1600833600,0.4526],[1600920000,0.441],[1601006400,0.44529999999999997],[1601092800,0.46510000000000001],[1601179200,0.46510000000000001],[1601265600,0.46510000000000001],[1601352000,0.4672],[1601438400,0.47120000000000001],[1601524800,0.47039999999999998],[1601611200,0.47589999999999999],[1601697600,0.48110000000000003],[1601784000,0.48110000000000003],[1601870400,0.48110000000000003],[1601956800,0.4829],[1602043200,0.47339999999999999],[1602129600,0.4798],[1602216000,0.47310000000000002],[1602302400,0.48859999999999998],[1602388800,0.48859999999999998],[1602475200,0.48859999999999998],[1602561600,0.49199999999999999],[1602648000,0.50139999999999996],[1602734400,0.50060000000000004],[1602820800,0.50370000000000004],[1602907200,0.50519999999999998],[1602993600,0.50519999999999998],[1603080000,0.50519999999999998],[1603166400,0.502],[1603252800,0.50090000000000001],[1603339200,0.49130000000000001],[1603425600,0.48620000000000002],[1603512000,0.49740000000000001],[1603598400,0.49740000000000001],[1603684800,0.49740000000000001],[1603771200,0.48780000000000001],[1603857600,0.49020000000000002],[1603944000,0.47299999999999998],[1604030400,0.49569999999999997],[1604116800,0.4834],[1604203200,0.4834],[1604293200,0.4834],[1604379600,0.46899999999999997],[1604466000,0.47189999999999999],[1604552400,0.49580000000000002],[1604638800,0.51480000000000004],[1604725200,0.52270000000000005],[1604811600,0.52270000000000005],[1604898000,0.52270000000000005],[1604984400,0.47649999999999998],[1605070800,0.4551],[1605157200,0.47760000000000002],[1605243600,0.48830000000000001],[1605330000,0.48070000000000002],[1605416400,0.48070000000000002],[1605502800,0.48070000000000002],[1605589200,0.47060000000000002],[1605675600,0.48249999999999998],[1605762000,0.47710000000000002],[1605848400,0.48060000000000003],[1605934800,0.48359999999999997],[1606021200,0.48359999999999997],[1606107600,0.48359999999999997],[1606194000,0.48149999999999998],[1606280400,0.46579999999999999],[1606366800,0.47199999999999998],[1606453200,0.47199999999999998],[1606539600,0.48099999999999998],[1606626000,0.48099999999999998],[1606712400,0.48099999999999998],[1606798800,0.49230000000000002],[1606885200,0.49509999999999998],[1606971600,0.47639999999999999],[1607058000,0.47710000000000002],[1607144400,0.4733],[1607230800,0.4733],[1607317200,0.4733],[1607403600,0.4829],[1607490000,0.49259999999999998],[1607576400,0.48230000000000001],[1607662800,0.49109999999999998],[1607749200,0.49440000000000001],[1607835600,0.49440000000000001],[1607922000,0.49440000000000001],[1608008400,0.48110000000000003],[1608094800,0.47389999999999999],[1608181200,0.4919],[1608267600,0.50590000000000002],[1608354000,0.50949999999999995],[1608440400,0.50949999999999995],[1608526800,0.50949999999999995],[1608613200,0.49440000000000001],[1608699600,0.50249999999999995],[1608786000,0.48799999999999999],[1608872400,0.49540000000000001],[1608958800,0.49540000000000001],[1609045200,0.49540000000000001],[1609131600,0.49540000000000001],[1609218000,0.48270000000000002],[1609304400,0.49149999999999999],[1609390800,0.49159999999999998],[1609477200,0.49480000000000002],[1609563600,0.49480000000000002],[1609650000,0.49480000000000002],[1609736400,0.49480000000000002],[1609822800,0.47449999999999998],[1609909200,0.47670000000000001],[1609995600,null],[1611291600,0.4703],[1611378000,0.47070000000000001],[1611464400,0.47070000000000001],[1611550800,0.47070000000000001],[1611637200,null],[1611896400,0.48780000000000001],[1611982800,0.4753],[1612069200,0.4753],[1612155600,0.4753],[1612242000,0.48680000000000001],[1612328400,0.5071],[1612414800,0.50119999999999998],[1612501200,0.50929999999999997],[1612587600,0.50829999999999997],[1612674000,0.50829999999999997],[1612760400,0.50829999999999997],[1612846800,0.49709999999999999],[1612933200,0.49390000000000001],[1613019600,0.50939999999999996],[1613106000,0.5131],[1613192400,0.51959999999999995],[1613278800,0.51959999999999995],[1613365200,0.51959999999999995],[1613451600,0.51959999999999995],[1613538000,0.5181],[1613624400,0.51449999999999996],[1613710800,0.51590000000000003],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557892800,0.31990000000000002],[1557979200,0.32100000000000001],[1558065600,null],[1558152000,0.32640000000000002],[1558238400,0.32640000000000002],[1558324800,0.32640000000000002],[1558411200,0.33100000000000002],[1558497600,0.33289999999999997],[1558584000,0.3377],[1558670400,0.33660000000000001],[1558756800,0.33229999999999998],[1558843200,0.33229999999999998],[1558929600,0.33229999999999998],[1559016000,0.33229999999999998],[1559102400,0.32450000000000001],[1559188800,0.32419999999999999],[1559275200,0.32319999999999999],[1559361600,0.3231],[1559448000,0.3231],[1559534400,0.3231],[1559620800,null],[1573621200,0.35510000000000003],[1573707600,0.3579],[1573794000,0.36459999999999998],[1573880400,0.36919999999999997],[1573966800,0.36919999999999997],[1574053200,0.36919999999999997],[1574139600,0.3705],[1574226000,0.373],[1574312400,0.36780000000000002],[1574398800,0.3644],[1574485200,null],[1574744400,0.3624],[1574830800,null],[1574917200,0.36609999999999998],[1575003600,0.36609999999999998],[1575090000,0.36399999999999999],[1575176400,0.36399999999999999],[1575262800,0.36399999999999999],[1575349200,0.36159999999999998],[1575435600,0.35849999999999999],[1575522000,0.36130000000000001],[1575608400,0.36020000000000002],[1575694800,null],[1576213200,0.3594],[1576299600,null],[1576558800,0.36259999999999998],[1576645200,0.36449999999999999],[1576731600,0.36230000000000001],[1576818000,null],[1577163600,0.36430000000000001],[1577250000,0.36270000000000002],[1577336400,0.36270000000000002],[1577422800,null],[1578027600,0.36399999999999999],[1578114000,0.36359999999999998],[1578200400,0.36359999999999998],[1578286800,0.36359999999999998],[1578373200,0.36840000000000001],[1578459600,0.36349999999999999],[1578546000,0.36549999999999999],[1578632400,0.36940000000000001],[1578718800,null],[1581138000,0.37740000000000001],[1581224400,0.37740000000000001],[1581310800,0.37740000000000001],[1581397200,0.3881],[1581483600,0.39329999999999998],[1581570000,0.39989999999999998],[1581656400,0.39450000000000002],[1581742800,0.39290000000000003],[1581829200,0.39290000000000003],[1581915600,0.39290000000000003],[1582002000,0.39290000000000003],[1582088400,0.39129999999999998],[1582174800,0.39100000000000001],[1582261200,0.39179999999999998],[1582347600,0.39689999999999998],[1582434000,0.39689999999999998],[1582520400,0.39689999999999998],[1582606800,0.39079999999999998],[1582693200,0.37140000000000001],[1582779600,0.36820000000000003],[1582866000,0.35699999999999998],[1582952400,0.35360000000000003],[1583038800,0.35360000000000003],[1583125200,0.35360000000000003],[1583211600,0.36870000000000003],[1583298000,0.36649999999999999],[1583384400,0.38300000000000001],[1583470800,0.375],[1583557200,0.36990000000000001],[1583643600,0.36990000000000001],[1583726400,0.36990000000000001],[1583812800,0.35470000000000002],[1583899200,0.36409999999999998],[1583985600,0.35270000000000001],[1584072000,0.33169999999999999],[1584158400,0.3538],[1584244800,0.3538],[1584331200,0.3538],[1584417600,0.31269999999999998],[1584504000,0.30840000000000001],[1584590400,0.29930000000000001],[1584676800,0.29459999999999997],[1584763200,0.28470000000000001],[1584849600,0.28470000000000001],[1584936000,0.28470000000000001],[1585022400,0.26279999999999998],[1585108800,null],[1585368000,0.30280000000000001],[1585454400,0.30280000000000001],[1585540800,0.30280000000000001],[1585627200,0.3135],[1585713600,0.3155],[1585800000,0.30609999999999998],[1585886400,0.31390000000000001],[1585972800,null],[1586836800,0.34060000000000001],[1586923200,0.35199999999999998],[1587009600,0.3523],[1587096000,0.34820000000000001],[1587182400,0.35439999999999999],[1587268800,0.35439999999999999],[1587355200,0.35439999999999999],[1587441600,0.35320000000000001],[1587528000,0.33960000000000001],[1587614400,null],[1587700800,0.34849999999999998],[1587787200,0.34870000000000001],[1587873600,0.34870000000000001],[1587960000,0.34870000000000001],[1588046400,0.35310000000000002],[1588132800,0.34760000000000002],[1588219200,null],[1588392000,0.3281],[1588478400,0.3281],[1588564800,0.3281],[1588651200,0.32319999999999999],[1588737600,0.33779999999999999],[1588824000,0.33510000000000001],[1588910400,0.3332],[1588996800,null],[1589256000,0.34449999999999997],[1589342400,0.35499999999999998],[1589428800,0.35239999999999999],[1589515200,0.3594],[1589601600,0.36449999999999999],[1589688000,0.36449999999999999],[1589774400,0.36449999999999999],[1589860800,0.36159999999999998],[1589947200,0.35949999999999999],[1590033600,0.35389999999999999],[1590120000,0.36159999999999998],[1590206400,0.35870000000000002],[1590292800,0.35870000000000002],[1590379200,0.35870000000000002],[1590465600,0.35870000000000002],[1590552000,0.3518],[1590638400,0.35010000000000002],[1590724800,0.3569],[1590811200,0.36720000000000003],[1590897600,0.36720000000000003],[1590984000,0.36720000000000003],[1591070400,0.3589],[1591156800,null],[1591329600,0.35920000000000002],[1591416000,0.35999999999999999],[1591502400,0.35999999999999999],[1591588800,0.35999999999999999],[1591675200,null],[1591761600,0.36990000000000001],[1591848000,0.37659999999999999],[1591934400,0.3619],[1592020800,0.36280000000000001],[1592107200,0.36280000000000001],[1592193600,0.36280000000000001],[1592280000,0.36530000000000001],[1592366400,0.37440000000000001],[1592452800,0.37359999999999999],[1592539200,0.37569999999999998],[1592625600,0.37390000000000001],[1592712000,0.37390000000000001],[1592798400,0.37390000000000001],[1592884800,0.37630000000000002],[1592971200,0.37640000000000001],[1593057600,0.36840000000000001],[1593144000,0.37480000000000002],[1593230400,0.37390000000000001],[1593316800,0.37390000000000001],[1593403200,0.37390000000000001],[1593489600,0.37509999999999999],[1593576000,0.38419999999999999],[1593662400,0.39329999999999998],[1593748800,0.39090000000000003],[1593835200,0.39090000000000003],[1593921600,0.39090000000000003],[1594008000,0.39090000000000003],[1594094400,0.38990000000000002],[1594180800,0.3931],[1594267200,0.3926],[1594353600,0.38740000000000002],[1594440000,0.38419999999999999],[1594526400,0.38419999999999999],[1594612800,0.38419999999999999],[1594699200,0.3861],[1594785600,0.3952],[1594872000,0.4007],[1594958400,0.39710000000000001],[1595044800,0.40329999999999999],[1595131200,0.40329999999999999],[1595217600,0.40329999999999999],[1595304000,0.39829999999999999],[1595390400,0.39340000000000003],[1595476800,0.39600000000000002],[1595563200,0.39750000000000002],[1595649600,null],[1595995200,0.39960000000000001],[1596081600,null],[1620100800,0.34129999999999999],[1620187200,0.34089999999999998],[1620273600,0.34410000000000002],[1620360000,0.34160000000000001],[1620446400,0.3407],[1620532800,0.3407],[1620619200,0.3407],[1620705600,0.34250000000000003],[1620792000,0.33800000000000002],[1620878400,0.3352],[1620964800,0.33800000000000002],[1621051200,0.33610000000000001],[1621137600,0.33610000000000001],[1621224000,0.33610000000000001],[1621310400,0.33600000000000002],[1621396800,0.3372],[1621483200,0.3327],[1621569600,0.3352],[1621656000,0.33250000000000002],[1621742400,0.33250000000000002],[1621828800,0.33250000000000002],[1621915200,0.33310000000000001],[1622001600,0.33150000000000002],[1622088000,null],[1626321600,0.34960000000000002],[1626408000,0.35199999999999998],[1626494400,0.35489999999999999],[1626580800,0.35489999999999999],[1626667200,0.35489999999999999],[1626753600,0.34799999999999998],[1626840000,null],[1627012800,0.35730000000000001],[1627099200,0.35980000000000001],[1627185600,0.35980000000000001],[1627272000,0.35980000000000001],[1627358400,null],[1627444800,0.35999999999999999],[1627531200,null],[1638853200,0.35670000000000002],[1638939600,null],[1639112400,0.36159999999999998],[1639198800,0.36459999999999998],[1639285200,0.36459999999999998],[1639371600,0.36459999999999998],[1639458000,0.36670000000000003],[1639544400,0.3664],[1639630800,0.37080000000000002],[1639717200,0.37959999999999999],[1639803600,0.37080000000000002],[1639890000,0.37080000000000002],[1639976400,0.37080000000000002],[1640062800,0.3695],[1640149200,0.36770000000000003],[1640235600,0.37409999999999999],[1640322000,0.37659999999999999],[1640408400,0.37659999999999999],[1640494800,0.37659999999999999],[1640581200,0.37659999999999999],[1640667600,0.37919999999999998],[1640754000,0.38019999999999998],[1640840400,0.3821],[1640926800,0.38740000000000002],[1641013200,0.38629999999999998],[1641099600,0.38629999999999998],[1641186000,0.38629999999999998],[1641272400,0.38059999999999999],[1641358800,0.38040000000000002],[1641445200,0.38219999999999998],[1641531600,0.378],[1641618000,0.37719999999999998],[1641704400,0.37719999999999998],[1641790800,0.37719999999999998],[1641877200,0.37980000000000003],[1641963600,0.38159999999999999],[1642050000,0.3851],[1642136400,0.375],[1642222800,0.37759999999999999],[1642309200,0.37759999999999999],[1642395600,0.37759999999999999],[1642482000,0.37759999999999999],[1642568400,0.38350000000000001],[1642654800,0.38500000000000001],[1642741200,0.38],[1642827600,0.37569999999999998],[1642914000,0.37569999999999998],[1643000400,0.37569999999999998],[1643086800,0.37640000000000001],[1643173200,0.37980000000000003],[1643259600,0.37930000000000003],[1643346000,0.3851],[1643432400,0.3906],[1643518800,0.3906],[1643605200,0.3906],[1643691600,0.38879999999999998],[1643778000,0.38929999999999998],[1643864400,0.39129999999999998],[1643950800,0.3992],[1644037200,0.39600000000000002],[1644123600,0.39600000000000002],[1644210000,0.39600000000000002],[1644296400,0.39950000000000002],[1644382800,0.40060000000000001],[1644469200,0.40029999999999999],[1644555600,0.40100000000000002],[1644642000,0.4007],[1644728400,0.4007],[1644814800,0.4007],[1644901200,0.40529999999999999],[1644987600,0.40329999999999999],[1645074000,0.40500000000000003],[1645160400,0.4037],[1645246800,0.4012],[1645333200,0.4012],[1645419600,0.4012],[1645506000,0.4012],[1645592400,0.40550000000000003],[1645678800,0.40949999999999998],[1645765200,0.4078],[1645851600,0.42370000000000002],[1645938000,0.42370000000000002],[1646024400,0.42370000000000002],[1646110800,0.42059999999999997],[1646197200,0.42570000000000002],[1646283600,0.42649999999999999],[1646370000,0.42799999999999999],[1646456400,0.43149999999999999],[1646542800,0.43149999999999999],[1646629200,0.43149999999999999],[1646715600,0.4274],[1646802000,0.41820000000000002],[1646888400,0.42380000000000001],[1646974800,0.42480000000000001],[1647061200,0.42359999999999998],[1647147600,0.42359999999999998],[1647230400,0.42359999999999998],[1647316800,0.43120000000000003],[1647403200,0.43840000000000001],[1647489600,0.44090000000000001],[1647576000,0.4501],[1647662400,0.45079999999999998],[1647748800,0.45079999999999998],[1647835200,0.45079999999999998],[1647921600,0.45469999999999999],[1648008000,0.4556],[1648094400,0.45250000000000001],[1648180800,0.45300000000000001],[1648267200,0.45550000000000002],[1648353600,0.45550000000000002],[1648440000,0.45550000000000002],[1648526400,0.4597],[1648612800,0.46150000000000002],[1648699200,0.47020000000000001],[1648785600,0.46529999999999999],[1648872000,0.47020000000000001],[1648958400,0.47020000000000001],[1649044800,0.47020000000000001],[1649131200,0.46600000000000003],[1649217600,0.47439999999999999],[1649304000,0.4884],[1649390400,0.49809999999999999],[1649476800,0.50370000000000004],[1649563200,0.50370000000000004],[1649649600,0.50370000000000004],[1649736000,0.49080000000000001],[1649822400,0.48449999999999999],[1649908800,0.46379999999999999],[1649995200,0.47320000000000001],[1650081600,0.47320000000000001],[1650168000,0.47320000000000001],[1650254400,0.47320000000000001],[1650340800,0.46429999999999999],[1650427200,0.4602],[1650513600,0.4587],[1650600000,0.46100000000000002],[1650686400,0.44819999999999999],[1650772800,0.44819999999999999],[1650859200,0.44819999999999999],[1650945600,0.44800000000000001],[1651032000,0.44800000000000001],[1651118400,0.45319999999999999],[1651204800,0.44750000000000001],[1651291200,0.42059999999999997],[1651377600,0.42059999999999997],[1651464000,0.42059999999999997],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341979200,0.31509999999999999],[1342065600,null],[1342584000,0.31979999999999997],[1342670400,null],[1360818000,0.38679999999999998],[1360904400,0.3846],[1360990800,0.38490000000000002],[1361077200,0.38490000000000002],[1361163600,0.38490000000000002],[1361250000,0.38490000000000002],[1361336400,null],[1363233600,0.38200000000000001],[1363320000,0.3886],[1363406400,0.38650000000000001],[1363492800,0.38650000000000001],[1363579200,0.38650000000000001],[1363665600,null],[1363752000,0.38679999999999998],[1363838400,0.40050000000000002],[1363924800,0.40079999999999999],[1364011200,0.4073],[1364097600,0.4073],[1364184000,0.4073],[1364270400,0.40600000000000003],[1364356800,0.41370000000000001],[1364443200,0.4128],[1364529600,0.4073],[1364616000,0.4073],[1364702400,0.4073],[1364788800,0.4073],[1364875200,0.40889999999999999],[1364961600,0.41199999999999998],[1365048000,0.41020000000000001],[1365134400,0.41670000000000001],[1365220800,0.41599999999999998],[1365307200,0.41599999999999998],[1365393600,0.41599999999999998],[1365480000,0.41920000000000002],[1365566400,0.41720000000000002],[1365652800,0.42430000000000001],[1365739200,0.42570000000000002],[1365825600,0.4168],[1365912000,0.4168],[1365998400,0.4168],[1366084800,0.39900000000000002],[1366171200,0.40239999999999998],[1366257600,0.39479999999999998],[1366344000,0.38669999999999999],[1366430400,0.3861],[1366516800,0.3861],[1366603200,0.3861],[1366689600,0.38040000000000002],[1366776000,0.38400000000000001],[1366862400,0.3836],[1366948800,null],[1367640000,0.31759999999999999],[1367726400,0.31759999999999999],[1367812800,0.31759999999999999],[1367899200,0.31950000000000001],[1367985600,0.33479999999999999],[1368072000,0.33629999999999999],[1368158400,0.33229999999999998],[1368244800,0.34000000000000002],[1368331200,0.34000000000000002],[1368417600,0.34000000000000002],[1368504000,0.34079999999999999],[1368590400,0.34329999999999999],[1368676800,0.34150000000000003],[1368763200,0.34060000000000001],[1368849600,0.34420000000000001],[1368936000,0.34420000000000001],[1369022400,0.34420000000000001],[1369108800,0.34649999999999997],[1369195200,0.3498],[1369281600,0.3478],[1369368000,0.34589999999999999],[1369454400,0.34739999999999999],[1369540800,0.34739999999999999],[1369627200,0.34739999999999999],[1369713600,0.34739999999999999],[1369800000,0.35560000000000003],[1369886400,0.3453],[1369972800,0.34870000000000001],[1370059200,0.34689999999999999],[1370145600,0.34689999999999999],[1370232000,0.34689999999999999],[1370318400,0.34549999999999997],[1370404800,0.34499999999999997],[1370491200,0.34100000000000003],[1370577600,0.34489999999999998],[1370664000,0.34920000000000001],[1370750400,0.34920000000000001],[1370836800,0.34920000000000001],[1370923200,0.3538],[1371009600,0.35039999999999999],[1371096000,0.34710000000000002],[1371182400,0.35389999999999999],[1371268800,0.35930000000000001],[1371355200,0.35930000000000001],[1371441600,0.35930000000000001],[1371528000,0.36070000000000002],[1371614400,0.36180000000000001],[1371700800,0.35320000000000001],[1371787200,0.34289999999999998],[1371873600,0.34749999999999998],[1371960000,0.34749999999999998],[1372046400,0.34749999999999998],[1372132800,0.34399999999999997],[1372219200,0.34320000000000001],[1372305600,0.34379999999999999],[1372392000,0.3448],[1372478400,0.34370000000000001],[1372564800,0.34370000000000001],[1372651200,0.34370000000000001],[1372737600,0.35170000000000001],[1372824000,0.35470000000000002],[1372910400,0.35799999999999998],[1372996800,0.35799999999999998],[1373083200,0.36259999999999998],[1373169600,0.36259999999999998],[1373256000,0.36259999999999998],[1373342400,0.36870000000000003],[1373428800,0.37319999999999998],[1373515200,0.36770000000000003],[1373601600,0.36430000000000001],[1373688000,0.36059999999999998],[1373774400,0.36059999999999998],[1373860800,0.36059999999999998],[1373947200,0.36480000000000001],[1374033600,0.3659],[1374120000,0.3664],[1374206400,0.37119999999999997],[1374292800,0.37040000000000001],[1374379200,0.37040000000000001],[1374465600,0.37040000000000001],[1374552000,0.3705],[1374638400,0.37190000000000001],[1374724800,0.36730000000000002],[1374811200,0.37740000000000001],[1374897600,0.38369999999999999],[1374984000,0.38369999999999999],[1375070400,0.38369999999999999],[1375156800,0.39150000000000001],[1375243200,0.39350000000000002],[1375329600,0.3947],[1375416000,0.39489999999999997],[1375502400,0.38990000000000002],[1375588800,0.38990000000000002],[1375675200,0.38990000000000002],[1375761600,0.39240000000000003],[1375848000,0.39079999999999998],[1375934400,0.38150000000000001],[1376020800,0.38529999999999998],[1376107200,0.39190000000000003],[1376193600,0.39190000000000003],[1376280000,0.39190000000000003],[1376366400,0.39040000000000002],[1376452800,0.3846],[1376539200,0.37809999999999999],[1376625600,0.3715],[1376712000,0.36780000000000002],[1376798400,0.36780000000000002],[1376884800,0.36780000000000002],[1376971200,0.36959999999999998],[1377057600,0.37309999999999999],[1377144000,0.37269999999999998],[1377230400,0.37440000000000001],[1377316800,0.37080000000000002],[1377403200,0.37080000000000002],[1377489600,0.37080000000000002],[1377576000,0.37330000000000002],[1377662400,0.36720000000000003],[1377748800,0.36859999999999998],[1377835200,0.36849999999999999],[1377921600,0.36470000000000002],[1378008000,0.36470000000000002],[1378094400,0.36470000000000002],[1378180800,0.36470000000000002],[1378267200,0.36430000000000001],[1378353600,0.36509999999999998],[1378440000,0.36680000000000001],[1378526400,0.36840000000000001],[1378612800,0.36840000000000001],[1378699200,0.36840000000000001],[1378785600,0.37209999999999999],[1378872000,0.37240000000000001],[1378958400,0.3745],[1379044800,0.3664],[1379131200,0.36609999999999998],[1379217600,0.36609999999999998],[1379304000,0.36609999999999998],[1379390400,0.36330000000000001],[1379476800,0.36709999999999998],[1379563200,0.36930000000000002],[1379649600,0.36530000000000001],[1379736000,null],[1379995200,0.36120000000000002],[1380081600,null],[1380859200,0.35730000000000001],[1380945600,null],[1381377600,0.35170000000000001],[1381464000,null],[1381550400,0.36420000000000002],[1381636800,0.36420000000000002],[1381723200,0.36420000000000002],[1381809600,0.36299999999999999],[1381896000,0.3649],[1381982400,null],[1382068800,0.37119999999999997],[1382155200,0.37869999999999998],[1382241600,0.37869999999999998],[1382328000,0.37869999999999998],[1382414400,0.38200000000000001],[1382500800,0.38519999999999999],[1382587200,0.38750000000000001],[1382673600,0.38840000000000002],[1382760000,0.4178],[1382846400,0.4178],[1382932800,0.4178],[1383019200,0.40939999999999999],[1383105600,0.41010000000000002],[1383192000,0.40310000000000001],[1383278400,0.39579999999999999],[1383364800,0.39329999999999998],[1383451200,0.39329999999999998],[1383541200,0.39329999999999998],[1383627600,0.4042],[1383714000,0.39350000000000002],[1383800400,0.38740000000000002],[1383886800,0.37580000000000002],[1383973200,0.37909999999999999],[1384059600,0.37909999999999999],[1384146000,0.37909999999999999],[1384232400,0.378],[1384318800,0.40250000000000002],[1384405200,0.4108],[1384491600,0.41639999999999999],[1384578000,0.41689999999999999],[1384664400,0.41689999999999999],[1384750800,0.41689999999999999],[1384837200,0.41089999999999999],[1384923600,0.41399999999999998],[1385010000,0.4108],[1385096400,0.4153],[1385182800,0.41589999999999999],[1385269200,0.41589999999999999],[1385355600,0.41589999999999999],[1385442000,0.41270000000000001],[1385528400,0.41470000000000001],[1385614800,0.41860000000000003],[1385701200,0.41860000000000003],[1385787600,0.4153],[1385874000,0.4153],[1385960400,0.4153],[1386046800,0.41449999999999998],[1386133200,0.41739999999999999],[1386219600,0.40820000000000001],[1386306000,0.40789999999999998],[1386392400,0.40970000000000001],[1386478800,0.40970000000000001],[1386565200,0.40970000000000001],[1386651600,0.40799999999999997],[1386738000,0.4103],[1386824400,0.39589999999999997],[1386910800,0.3952],[1386997200,0.39600000000000002],[1387083600,0.39600000000000002],[1387170000,0.39600000000000002],[1387256400,0.39829999999999999],[1387342800,0.40920000000000001],[1387429200,0.41849999999999998],[1387515600,0.4153],[1387602000,0.42699999999999999],[1387688400,0.42699999999999999],[1387774800,0.42699999999999999],[1387861200,0.43330000000000002],[1387947600,0.43359999999999999],[1388034000,0.43359999999999999],[1388120400,0.43480000000000002],[1388206800,0.43430000000000002],[1388293200,0.43430000000000002],[1388379600,0.43430000000000002],[1388466000,0.43940000000000001],[1388552400,0.44040000000000001],[1388638800,0.44040000000000001],[1388725200,0.43070000000000003],[1388811600,0.43330000000000002],[1388898000,0.43330000000000002],[1388984400,0.43330000000000002],[1389070800,0.42830000000000001],[1389157200,0.43099999999999999],[1389243600,0.42859999999999998],[1389330000,0.43380000000000002],[1389416400,0.43440000000000001],[1389502800,0.43440000000000001],[1389589200,0.43440000000000001],[1389675600,0.41610000000000003],[1389762000,0.41549999999999998],[1389848400,0.41770000000000002],[1389934800,0.41770000000000002],[1390021200,0.41689999999999999],[1390107600,0.41689999999999999],[1390194000,0.41689999999999999],[1390280400,0.41689999999999999],[1390366800,0.4209],[1390453200,0.41710000000000003],[1390539600,0.41339999999999999],[1390626000,0.4052],[1390712400,0.4052],[1390798800,0.4052],[1390885200,0.40279999999999999],[1390971600,0.40260000000000001],[1391058000,0.39319999999999999],[1391144400,0.39939999999999998],[1391230800,0.39279999999999998],[1391317200,0.39279999999999998],[1391403600,0.39279999999999998],[1391490000,0.38],[1391576400,0.38019999999999998],[1391662800,0.37990000000000002],[1391749200,0.38179999999999997],[1391835600,0.379],[1391922000,0.379],[1392008400,0.379],[1392094800,0.38019999999999998],[1392181200,0.38150000000000001],[1392267600,0.38300000000000001],[1392354000,0.39079999999999998],[1392440400,0.3871],[1392526800,0.3871],[1392613200,0.3871],[1392699600,0.3871],[1392786000,0.39019999999999999],[1392872400,0.3901],[1392958800,0.3977],[1393045200,0.39450000000000002],[1393131600,0.39450000000000002],[1393218000,0.39450000000000002],[1393304400,0.39629999999999999],[1393390800,0.40150000000000002],[1393477200,0.40250000000000002],[1393563600,0.40639999999999998],[1393650000,0.41189999999999999],[1393736400,0.41189999999999999],[1393822800,0.41189999999999999],[1393909200,0.41749999999999998],[1393995600,0.42530000000000001],[1394082000,0.41880000000000001],[1394168400,0.42049999999999998],[1394254800,0.42280000000000001],[1394341200,0.42280000000000001],[1394424000,0.42280000000000001],[1394510400,0.42409999999999998],[1394596800,0.42449999999999999],[1394683200,0.42659999999999998],[1394769600,0.43059999999999998],[1394856000,0.43430000000000002],[1394942400,0.43430000000000002],[1395028800,0.43430000000000002],[1395115200,0.43859999999999999],[1395201600,0.432],[1395288000,0.42770000000000002],[1395374400,0.42980000000000002],[1395460800,0.42780000000000001],[1395547200,0.42780000000000001],[1395633600,0.42780000000000001],[1395720000,0.4219],[1395806400,0.42349999999999999],[1395892800,0.42499999999999999],[1395979200,0.42270000000000002],[1396065600,0.42409999999999998],[1396152000,0.42409999999999998],[1396238400,0.42409999999999998],[1396324800,0.42999999999999999],[1396411200,0.43340000000000001],[1396497600,0.43559999999999999],[1396584000,0.43390000000000001],[1396670400,0.42220000000000002],[1396756800,0.42220000000000002],[1396843200,0.42220000000000002],[1396929600,0.41549999999999998],[1397016000,0.42199999999999999],[1397102400,0.42859999999999998],[1397188800,0.43099999999999999],[1397275200,0.42749999999999999],[1397361600,0.42749999999999999],[1397448000,0.42749999999999999],[1397534400,0.43859999999999999],[1397620800,0.44330000000000003],[1397707200,0.44790000000000002],[1397793600,0.44330000000000003],[1397880000,0.44330000000000003],[1397966400,0.44330000000000003],[1398052800,0.44330000000000003],[1398139200,0.44269999999999998],[1398225600,0.44769999999999999],[1398312000,0.44040000000000001],[1398398400,0.43930000000000002],[1398484800,0.4415],[1398571200,0.4415],[1398657600,0.4415],[1398744000,0.44440000000000002],[1398830400,0.44529999999999997],[1398916800,0.44469999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.39190000000000003],[1241668800,0.40510000000000002],[1241755200,null],[1242100800,0.38819999999999999],[1242187200,0.40250000000000002],[1242273600,null],[1242964800,0.37990000000000002],[1243051200,0.37390000000000001],[1243137600,0.37390000000000001],[1243224000,0.37390000000000001],[1243310400,0.37390000000000001],[1243396800,0.40110000000000001],[1243483200,null],[1243656000,0.39100000000000001],[1243742400,0.39100000000000001],[1243828800,0.39100000000000001],[1243915200,0.40679999999999999],[1244001600,0.4204],[1244088000,0.42280000000000001],[1244174400,0.42649999999999999],[1244260800,0.42980000000000002],[1244347200,0.42980000000000002],[1244433600,0.42980000000000002],[1244520000,0.43859999999999999],[1244606400,0.43230000000000002],[1244692800,0.43759999999999999],[1244779200,0.44080000000000003],[1244865600,0.44409999999999999],[1244952000,0.44409999999999999],[1245038400,0.44409999999999999],[1245124800,0.42270000000000002],[1245211200,0.41299999999999998],[1245297600,0.41749999999999998],[1245384000,0.41789999999999999],[1245470400,0.43909999999999999],[1245556800,0.43909999999999999],[1245643200,0.43909999999999999],[1245729600,0.41089999999999999],[1245816000,0.4168],[1245902400,0.41020000000000001],[1245988800,0.41649999999999998],[1246075200,0.41639999999999999],[1246161600,0.41639999999999999],[1246248000,0.41639999999999999],[1246334400,0.42309999999999998],[1246420800,0.44409999999999999],[1246507200,0.48120000000000002],[1246593600,0.43219999999999997],[1246680000,0.43219999999999997],[1246766400,0.43219999999999997],[1246852800,0.43219999999999997],[1246939200,0.41349999999999998],[1247025600,0.40279999999999999],[1247112000,0.37780000000000002],[1247198400,0.3725],[1247284800,0.40010000000000001],[1247371200,0.40010000000000001],[1247457600,0.40010000000000001],[1247544000,0.42109999999999997],[1247630400,0.43309999999999998],[1247716800,0.4647],[1247803200,0.45400000000000001],[1247889600,0.44540000000000002],[1247976000,0.44540000000000002],[1248062400,0.44540000000000002],[1248148800,0.45879999999999999],[1248235200,0.45540000000000003],[1248321600,0.46760000000000002],[1248408000,0.48980000000000001],[1248494400,0.50249999999999995],[1248580800,0.50249999999999995],[1248667200,0.50249999999999995],[1248753600,0.49199999999999999],[1248840000,0.51819999999999999],[1248926400,0.53610000000000002],[1249012800,0.55010000000000003],[1249099200,0.54890000000000005],[1249185600,0.54890000000000005],[1249272000,0.54890000000000005],[1249358400,0.55210000000000004],[1249444800,0.54720000000000002],[1249531200,0.53990000000000005],[1249617600,0.52070000000000005],[1249704000,0.54139999999999999],[1249790400,0.54139999999999999],[1249876800,0.54139999999999999],[1249963200,0.52459999999999996],[1250049600,0.50980000000000003],[1250136000,0.52769999999999995],[1250222400,0.53039999999999998],[1250308800,0.5242],[1250395200,0.5242],[1250481600,0.5242],[1250568000,0.5171],[1250654400,0.53559999999999997],[1250740800,0.5343],[1250827200,0.53700000000000003],[1250913600,0.53969999999999996],[1251000000,0.53969999999999996],[1251086400,0.53969999999999996],[1251172800,0.54530000000000001],[1251259200,0.5333],[1251345600,0.53159999999999996],[1251432000,0.53569999999999995],[1251518400,0.55030000000000001],[1251604800,0.55030000000000001],[1251691200,0.55030000000000001],[1251777600,0.55069999999999997],[1251864000,0.53690000000000004],[1251950400,0.53100000000000003],[1252036800,0.52580000000000005],[1252123200,0.52029999999999998],[1252209600,0.52029999999999998],[1252296000,0.52029999999999998],[1252382400,0.52029999999999998],[1252468800,0.53180000000000005],[1252555200,0.53879999999999995],[1252641600,0.53949999999999998],[1252728000,0.52439999999999998],[1252814400,0.52439999999999998],[1252900800,0.52439999999999998],[1252987200,0.51729999999999998],[1253073600,0.5383],[1253160000,0.53620000000000001],[1253246400,0.56579999999999997],[1253332800,0.5786],[1253419200,0.5786],[1253505600,0.5786],[1253592000,0.58999999999999997],[1253678400,0.59460000000000002],[1253764800,0.58730000000000004],[1253851200,0.58940000000000003],[1253937600,0.59030000000000005],[1254024000,0.59030000000000005],[1254110400,0.59030000000000005],[1254196800,0.60599999999999998],[1254283200,0.61339999999999995],[1254369600,0.61329999999999996],[1254456000,0.61629999999999996],[1254542400,0.58409999999999995],[1254628800,0.58409999999999995],[1254715200,0.58409999999999995],[1254801600,0.57399999999999995],[1254888000,0.59970000000000001],[1254974400,0.5867],[1255060800,0.58889999999999998],[1255147200,0.58160000000000001],[1255233600,0.58160000000000001],[1255320000,0.58160000000000001],[1255406400,0.56930000000000003],[1255492800,0.57609999999999995],[1255579200,0.59509999999999996],[1255665600,0.58030000000000004],[1255752000,0.55320000000000003],[1255838400,0.55320000000000003],[1255924800,0.55320000000000003],[1256011200,0.5615],[1256097600,0.54279999999999995],[1256184000,0.55630000000000002],[1256270400,0.56289999999999996],[1256356800,0.55659999999999998],[1256443200,0.55659999999999998],[1256529600,0.55659999999999998],[1256616000,0.5323],[1256702400,0.54979999999999996],[1256788800,0.52900000000000003],[1256875200,0.51249999999999996],[1256961600,0.48570000000000002],[1257048000,0.48570000000000002],[1257138000,0.48570000000000002],[1257224400,0.48039999999999999],[1257310800,0.47949999999999998],[1257397200,0.48470000000000002],[1257483600,0.53239999999999998],[1257570000,0.53979999999999995],[1257656400,0.53979999999999995],[1257742800,0.53979999999999995],[1257829200,0.56079999999999997],[1257915600,0.56789999999999996],[1258002000,0.58789999999999998],[1258088400,0.60489999999999999],[1258174800,0.59840000000000004],[1258261200,0.59840000000000004],[1258347600,0.59840000000000004],[1258434000,0.60540000000000005],[1258520400,0.59999999999999998],[1258606800,0.59350000000000003],[1258693200,0.57579999999999998],[1258779600,0.56140000000000001],[1258866000,0.56140000000000001],[1258952400,0.56140000000000001],[1259038800,0.58440000000000003],[1259125200,0.58489999999999998],[1259211600,0.58140000000000003],[1259298000,0.58140000000000003],[1259384400,0.5635],[1259470800,0.5635],[1259557200,0.5635],[1259643600,0.57640000000000002],[1259730000,0.55430000000000001],[1259816400,0.55189999999999995],[1259902800,0.53900000000000003],[1259989200,0.55110000000000003],[1260075600,0.55110000000000003],[1260162000,0.55110000000000003],[1260248400,0.55079999999999996],[1260334800,0.54210000000000003],[1260421200,0.53810000000000002],[1260507600,0.53220000000000001],[1260594000,0.53200000000000003],[1260680400,0.53200000000000003],[1260766800,0.53200000000000003],[1260853200,0.55010000000000003],[1260939600,0.54310000000000003],[1261026000,0.54459999999999997],[1261112400,0.5423],[1261198800,0.51770000000000005],[1261285200,0.51770000000000005],[1261371600,0.51770000000000005],[1261458000,0.51629999999999998],[1261544400,0.51649999999999996],[1261630800,0.51680000000000004],[1261717200,0.51160000000000005],[1261803600,0.51160000000000005],[1261890000,0.51160000000000005],[1261976400,0.51160000000000005],[1262062800,0.50109999999999999],[1262149200,0.49759999999999999],[1262235600,0.49459999999999998],[1262322000,0.4919],[1262408400,0.4919],[1262494800,0.4919],[1262581200,0.4919],[1262667600,0.59089999999999998],[1262754000,0.63439999999999996],[1262840400,0.64480000000000004],[1262926800,0.63160000000000005],[1263013200,0.62080000000000002],[1263099600,0.62080000000000002],[1263186000,0.62080000000000002],[1263272400,0.627],[1263358800,0.62490000000000001],[1263445200,0.63480000000000003],[1263531600,0.68710000000000004],[1263618000,0.65000000000000002],[1263704400,0.65000000000000002],[1263790800,0.65000000000000002],[1263877200,0.65000000000000002],[1263963600,0.64270000000000005],[1264050000,0.629],[1264136400,0.67789999999999995],[1264222800,0.65629999999999999],[1264309200,0.65629999999999999],[1264395600,0.65629999999999999],[1264482000,0.65280000000000005],[1264568400,0.63770000000000004],[1264654800,0.63660000000000005],[1264741200,0.62970000000000004],[1264827600,0.60570000000000002],[1264914000,0.60570000000000002],[1265000400,0.60570000000000002],[1265086800,0.59789999999999999],[1265173200,0.60429999999999995],[1265259600,0.61219999999999997],[1265346000,0.58489999999999998],[1265432400,0.62429999999999997],[1265518800,0.62429999999999997],[1265605200,0.62429999999999997],[1265691600,0.62739999999999996],[1265778000,0.61419999999999997],[1265864400,0.59619999999999995],[1265950800,0.5968],[1266037200,0.59130000000000005],[1266123600,0.59130000000000005],[1266210000,0.59130000000000005],[1266296400,0.59130000000000005],[1266382800,0.63480000000000003],[1266469200,0.63080000000000003],[1266555600,0.65620000000000001],[1266642000,0.63019999999999998],[1266728400,0.63019999999999998],[1266814800,0.63019999999999998],[1266901200,0.62970000000000004],[1266987600,0.61750000000000005],[1267074000,0.62290000000000001],[1267160400,0.61099999999999999],[1267246800,0.5978],[1267333200,0.5978],[1267419600,0.5978],[1267506000,0.62270000000000003],[1267592400,0.61350000000000005],[1267678800,0.62],[1267765200,0.62670000000000003],[1267851600,0.62839999999999996],[1267938000,0.62839999999999996],[1268024400,0.62839999999999996],[1268110800,0.63919999999999999],[1268197200,0.64149999999999996],[1268283600,0.63700000000000001],[1268370000,0.63560000000000005],[1268456400,0.63129999999999997],[1268542800,0.63129999999999997],[1268625600,0.63129999999999997],[1268712000,0.60899999999999999],[1268798400,0.59589999999999999],[1268884800,0.58660000000000001],[1268971200,0.57809999999999995],[1269057600,0.56340000000000001],[1269144000,0.56340000000000001],[1269230400,0.56340000000000001],[1269316800,0.57240000000000002],[1269403200,0.57620000000000005],[1269489600,0.56369999999999998],[1269576000,0.56669999999999998],[1269662400,0.55930000000000002],[1269748800,0.55930000000000002],[1269835200,0.55930000000000002],[1269921600,0.56069999999999998],[1270008000,0.55710000000000004],[1270094400,0.5585],[1270180800,0.56730000000000003],[1270267200,0.56730000000000003],[1270353600,0.56730000000000003],[1270440000,0.56730000000000003],[1270526400,0.55940000000000001],[1270612800,0.55530000000000002],[1270699200,0.55730000000000002],[1270785600,0.56689999999999996],[1270872000,0.56169999999999998],[1270958400,0.56169999999999998],[1271044800,0.56169999999999998],[1271131200,0.55659999999999998],[1271217600,0.55779999999999996],[1271304000,0.54900000000000004],[1271390400,0.55169999999999997],[1271476800,0.55210000000000004],[1271563200,0.55210000000000004],[1271649600,0.55210000000000004],[1271736000,0.56120000000000003],[1271822400,0.57530000000000003],[1271908800,0.57820000000000005],[1271995200,0.57120000000000004],[1272081600,0.59960000000000002],[1272168000,0.59960000000000002],[1272254400,0.59960000000000002],[1272340800,0.58399999999999996],[1272427200,0.56950000000000001],[1272513600,0.57410000000000005],[1272600000,0.58040000000000003],[1272686400,0.56189999999999996],[1272772800,0.56189999999999996],[1272859200,0.56189999999999996],[1272945600,0.37030000000000002],[1273032000,0.3785],[1273118400,0.3574],[1273204800,0.34289999999999998],[1273291200,0.33529999999999999],[1273377600,0.33529999999999999],[1273464000,0.33529999999999999],[1273550400,null],[1335931200,0.34449999999999997],[1336017600,0.34899999999999998],[1336104000,0.33439999999999998],[1336190400,0.32190000000000002],[1336276800,0.32190000000000002],[1336363200,0.32190000000000002],[1336449600,0.32590000000000002],[1336536000,0.33079999999999998],[1336622400,0.32819999999999999],[1336708800,0.32919999999999999],[1336795200,0.32279999999999998],[1336881600,0.32279999999999998],[1336968000,0.32279999999999998],[1337054400,0.3145],[1337140800,0.315],[1337227200,0.31109999999999999],[1337313600,0.30630000000000002],[1337400000,0.31209999999999999],[1337486400,0.31209999999999999],[1337572800,0.31209999999999999],[1337659200,0.32429999999999998],[1337745600,null],[1337832000,0.3221],[1337918400,0.314],[1338004800,0.3125],[1338091200,0.3125],[1338177600,0.3125],[1338264000,0.3125],[1338350400,0.31469999999999998],[1338436800,null],[1338955200,0.30480000000000002],[1339041600,0.3201],[1339128000,0.315],[1339214400,0.31319999999999998],[1339300800,0.31319999999999998],[1339387200,0.31319999999999998],[1339473600,null],[1339560000,0.31219999999999998],[1339646400,null],[1339819200,0.30719999999999997],[1339905600,0.30719999999999997],[1339992000,0.30719999999999997],[1340078400,null],[1340164800,0.31780000000000003],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47560000000000002],[1051934400,null],[1059105600,0.4491],[1059192000,0.45650000000000002],[1059278400,0.45650000000000002],[1059364800,0.45650000000000002],[1059451200,0.45200000000000001],[1059537600,0.45019999999999999],[1059624000,null],[1059710400,0.4486],[1059796800,0.45369999999999999],[1059883200,0.45369999999999999],[1059969600,0.45369999999999999],[1060056000,0.45169999999999999],[1060142400,0.45490000000000003],[1060228800,0.46400000000000002],[1060315200,0.46939999999999998],[1060401600,0.47410000000000002],[1060488000,0.47410000000000002],[1060574400,0.47410000000000002],[1060660800,0.4713],[1060747200,0.46560000000000001],[1060833600,null],[1065153600,0.45090000000000002],[1065240000,null],[1066881600,0.46970000000000001],[1066968000,0.47910000000000003],[1067054400,null],[1085198400,0.45729999999999998],[1085284800,0.45729999999999998],[1085371200,0.45729999999999998],[1085457600,0.45939999999999998],[1085544000,0.45789999999999997],[1085630400,0.46060000000000001],[1085716800,0.46350000000000002],[1085803200,0.46479999999999999],[1085889600,0.46479999999999999],[1085976000,0.46479999999999999],[1086062400,0.46479999999999999],[1086148800,0.46300000000000002],[1086235200,0.46779999999999999],[1086321600,null],[1087272000,0.45669999999999999],[1087358400,null],[1093492800,0.47360000000000002],[1093579200,0.4763],[1093665600,null],[1093924800,0.4783],[1094011200,0.48249999999999998],[1094097600,null],[1094184000,0.49320000000000003],[1094270400,0.50380000000000003],[1094356800,0.50380000000000003],[1094443200,0.50380000000000003],[1094529600,0.50380000000000003],[1094616000,0.50349999999999995],[1094702400,null],[1115179200,0.3982],[1115265600,0.4052],[1115352000,0.40949999999999998],[1115438400,0.41249999999999998],[1115524800,0.41249999999999998],[1115611200,0.41249999999999998],[1115697600,0.41249999999999998],[1115784000,0.40479999999999999],[1115870400,0.41070000000000001],[1115956800,0.40350000000000003],[1116043200,0.40329999999999999],[1116129600,0.40329999999999999],[1116216000,0.40329999999999999],[1116302400,0.4108],[1116388800,0.41320000000000001],[1116475200,0.42170000000000002],[1116561600,0.41999999999999998],[1116648000,0.42530000000000001],[1116734400,0.42530000000000001],[1116820800,0.42530000000000001],[1116907200,0.42470000000000002],[1116993600,0.41739999999999999],[1117080000,0.41210000000000002],[1117166400,null],[1117771200,0.41549999999999998],[1117857600,null],[1118203200,0.4148],[1118289600,0.4103],[1118376000,null],[1120190400,0.40529999999999999],[1120276800,null],[1120622400,0.41930000000000001],[1120708800,0.41839999999999999],[1120795200,0.41660000000000003],[1120881600,0.41160000000000002],[1120968000,0.41160000000000002],[1121054400,0.41160000000000002],[1121140800,null],[1121832000,0.41110000000000002],[1121918400,null],[1146542400,0.40160000000000001],[1146628800,0.39929999999999999],[1146715200,null],[1147320000,0.39539999999999997],[1147406400,0.39850000000000002],[1147492800,0.39639999999999997],[1147579200,0.39639999999999997],[1147665600,0.39639999999999997],[1147752000,0.39629999999999999],[1147838400,0.39419999999999999],[1147924800,0.38850000000000001],[1148011200,0.38540000000000002],[1148097600,0.38569999999999999],[1148184000,0.38569999999999999],[1148270400,0.38569999999999999],[1148356800,0.38579999999999998],[1148443200,0.38429999999999997],[1148529600,0.38369999999999999],[1148616000,null],[1150171200,0.36919999999999997],[1150257600,0.36670000000000003],[1150344000,null],[1153195200,0.37319999999999998],[1153281600,0.36880000000000002],[1153368000,null],[1153454400,0.3654],[1153540800,0.36080000000000001],[1153627200,0.36080000000000001],[1153713600,0.36080000000000001],[1153800000,0.3947],[1153886400,0.39460000000000001],[1153972800,0.38869999999999999],[1154059200,0.37780000000000002],[1154145600,0.38500000000000001],[1154232000,0.38500000000000001],[1154318400,0.38500000000000001],[1154404800,0.37719999999999998],[1154491200,0.37269999999999998],[1154577600,0.37369999999999998],[1154664000,0.3735],[1154750400,0.377],[1154836800,0.377],[1154923200,0.377],[1155009600,0.37419999999999998],[1155096000,0.37219999999999998],[1155182400,0.37019999999999997],[1155268800,0.36990000000000001],[1155355200,0.37219999999999998],[1155441600,0.37219999999999998],[1155528000,0.37219999999999998],[1155614400,0.372],[1155700800,0.37840000000000001],[1155787200,0.38629999999999998],[1155873600,0.38950000000000001],[1155960000,0.39119999999999999],[1156046400,0.39119999999999999],[1156132800,0.39119999999999999],[1156219200,0.39019999999999999],[1156305600,0.39240000000000003],[1156392000,0.38819999999999999],[1156478400,0.38679999999999998],[1156564800,0.38550000000000001],[1156651200,0.38550000000000001],[1156737600,0.38550000000000001],[1156824000,0.39229999999999998],[1156910400,0.38850000000000001],[1156996800,0.3921],[1157083200,0.39560000000000001],[1157169600,0.39810000000000001],[1157256000,0.39810000000000001],[1157342400,0.39810000000000001],[1157428800,0.39810000000000001],[1157515200,0.40000000000000002],[1157601600,0.39910000000000001],[1157688000,0.40200000000000002],[1157774400,0.40799999999999997],[1157860800,0.40799999999999997],[1157947200,0.40799999999999997],[1158033600,0.41310000000000002],[1158120000,0.4173],[1158206400,0.42230000000000001],[1158292800,0.42599999999999999],[1158379200,0.42649999999999999],[1158465600,0.42649999999999999],[1158552000,0.42649999999999999],[1158638400,0.42609999999999998],[1158724800,0.42909999999999998],[1158811200,0.42799999999999999],[1158897600,0.42930000000000001],[1158984000,0.42909999999999998],[1159070400,0.42909999999999998],[1159156800,0.42909999999999998],[1159243200,0.43240000000000001],[1159329600,0.43830000000000002],[1159416000,0.43930000000000002],[1159502400,0.44750000000000001],[1159588800,0.45329999999999998],[1159675200,0.45329999999999998],[1159761600,0.45329999999999998],[1159848000,0.44879999999999998],[1159934400,0.44500000000000001],[1160020800,0.45019999999999999],[1160107200,0.44450000000000001],[1160193600,0.44309999999999999],[1160280000,0.44309999999999999],[1160366400,0.44309999999999999],[1160452800,0.44700000000000001],[1160539200,0.45390000000000003],[1160625600,0.45129999999999998],[1160712000,0.45350000000000001],[1160798400,0.45329999999999998],[1160884800,0.45329999999999998],[1160971200,0.45329999999999998],[1161057600,0.4526],[1161144000,0.45529999999999998],[1161230400,0.45519999999999999],[1161316800,0.4597],[1161403200,0.45600000000000002],[1161489600,0.45600000000000002],[1161576000,0.45600000000000002],[1161662400,0.4975],[1161748800,0.50460000000000005],[1161835200,0.49690000000000001],[1161921600,0.50090000000000001],[1162008000,0.49730000000000002],[1162094400,0.49730000000000002],[1162184400,0.49730000000000002],[1162270800,0.50780000000000003],[1162357200,0.51290000000000002],[1162443600,0.52659999999999996],[1162530000,0.52900000000000003],[1162616400,0.53549999999999998],[1162702800,0.53549999999999998],[1162789200,0.53549999999999998],[1162875600,0.53110000000000002],[1162962000,0.53220000000000001],[1163048400,0.53290000000000004],[1163134800,0.53759999999999997],[1163221200,0.53090000000000004],[1163307600,0.53090000000000004],[1163394000,0.53090000000000004],[1163480400,0.52800000000000002],[1163566800,0.53320000000000001],[1163653200,0.53090000000000004],[1163739600,0.53300000000000003],[1163826000,0.53290000000000004],[1163912400,0.53290000000000004],[1163998800,0.53290000000000004],[1164085200,0.53539999999999999],[1164171600,0.53969999999999996],[1164258000,0.54339999999999999],[1164344400,0.54339999999999999],[1164430800,0.54330000000000001],[1164517200,0.54330000000000001],[1164603600,0.54330000000000001],[1164690000,0.53890000000000005],[1164776400,0.5363],[1164862800,0.54000000000000004],[1164949200,0.54159999999999997],[1165035600,0.53559999999999997],[1165122000,0.53559999999999997],[1165208400,0.53559999999999997],[1165294800,0.53890000000000005],[1165381200,0.54459999999999997],[1165467600,0.54510000000000003],[1165554000,0.53910000000000002],[1165640400,0.53210000000000002],[1165726800,0.53210000000000002],[1165813200,0.53210000000000002],[1165899600,0.5353],[1165986000,0.53559999999999997],[1166072400,0.53869999999999996],[1166158800,0.5444],[1166245200,0.54490000000000005],[1166331600,0.54490000000000005],[1166418000,0.54490000000000005],[1166504400,0.55010000000000003],[1166590800,0.55289999999999995],[1166677200,0.55100000000000005],[1166763600,0.54120000000000001],[1166850000,0.5413],[1166936400,0.5413],[1167022800,0.5413],[1167109200,0.5413],[1167195600,0.53910000000000002],[1167282000,0.5423],[1167368400,0.54369999999999996],[1167454800,0.54110000000000003],[1167541200,0.54110000000000003],[1167627600,0.54110000000000003],[1167714000,0.54110000000000003],[1167800400,0.54110000000000003],[1167886800,0.54530000000000001],[1167973200,0.54369999999999996],[1168059600,0.54249999999999998],[1168146000,0.54249999999999998],[1168232400,0.54249999999999998],[1168318800,0.53749999999999998],[1168405200,0.54549999999999998],[1168491600,0.54749999999999999],[1168578000,0.54990000000000006],[1168664400,0.55210000000000004],[1168750800,0.55210000000000004],[1168837200,0.55210000000000004],[1168923600,0.55210000000000004],[1169010000,0.54910000000000003],[1169096400,0.55310000000000004],[1169182800,0.55930000000000002],[1169269200,0.56240000000000001],[1169355600,0.56240000000000001],[1169442000,0.56240000000000001],[1169528400,0.56010000000000004],[1169614800,0.57799999999999996],[1169701200,0.58099999999999996],[1169787600,0.57069999999999999],[1169874000,0.56779999999999997],[1169960400,0.56779999999999997],[1170046800,0.56779999999999997],[1170133200,0.57299999999999995],[1170219600,0.57110000000000005],[1170306000,0.57410000000000005],[1170392400,0.5786],[1170478800,0.5827],[1170565200,0.5827],[1170651600,0.5827],[1170738000,0.58440000000000003],[1170824400,0.58379999999999999],[1170910800,0.58089999999999997],[1170997200,0.58630000000000004],[1171083600,0.57279999999999998],[1171170000,0.57279999999999998],[1171256400,0.57279999999999998],[1171342800,0.57879999999999998],[1171429200,0.57289999999999996],[1171515600,0.58560000000000001],[1171602000,0.59640000000000004],[1171688400,0.59930000000000005],[1171774800,0.59930000000000005],[1171861200,0.59930000000000005],[1171947600,0.59930000000000005],[1172034000,0.59919999999999995],[1172120400,0.60599999999999998],[1172206800,0.60719999999999996],[1172293200,0.60350000000000004],[1172379600,0.60350000000000004],[1172466000,0.60350000000000004],[1172552400,0.60199999999999998],[1172638800,0.5907],[1172725200,0.58560000000000001],[1172811600,0.60309999999999997],[1172898000,0.60099999999999998],[1172984400,0.60099999999999998],[1173070800,0.60099999999999998],[1173157200,0.60160000000000002],[1173243600,0.61019999999999996],[1173330000,0.60660000000000003],[1173416400,0.6149],[1173502800,0.61870000000000003],[1173589200,0.61870000000000003],[1173672000,0.61870000000000003],[1173758400,0.61780000000000002],[1173844800,0.60580000000000001],[1173931200,0.61129999999999995],[1174017600,0.60580000000000001],[1174104000,0.60199999999999998],[1174190400,0.60199999999999998],[1174276800,0.60199999999999998],[1174363200,0.61319999999999997],[1174449600,0.62080000000000002],[1174536000,0.623],[1174622400,0.62539999999999996],[1174708800,0.62419999999999998],[1174795200,0.62419999999999998],[1174881600,0.62419999999999998],[1174968000,0.62109999999999999],[1175054400,0.60909999999999997],[1175140800,0.59760000000000002],[1175227200,0.59819999999999995],[1175313600,0.59299999999999997],[1175400000,0.59299999999999997],[1175486400,0.59299999999999997],[1175572800,0.59819999999999995],[1175659200,0.59819999999999995],[1175745600,0.59819999999999995],[1175832000,0.60499999999999998],[1175918400,0.60499999999999998],[1176004800,0.60499999999999998],[1176091200,0.60499999999999998],[1176177600,0.61050000000000004],[1176264000,0.61480000000000001],[1176350400,0.61319999999999997],[1176436800,0.61639999999999995],[1176523200,0.61550000000000005],[1176609600,0.61550000000000005],[1176696000,0.61550000000000005],[1176782400,0.61670000000000003],[1176868800,0.61850000000000005],[1176955200,0.61739999999999995],[1177041600,0.62219999999999998],[1177128000,0.62029999999999996],[1177214400,0.62029999999999996],[1177300800,0.62029999999999996],[1177387200,0.67090000000000005],[1177473600,0.64229999999999998],[1177560000,0.65190000000000003],[1177646400,0.65439999999999998],[1177732800,0.66349999999999998],[1177819200,0.66349999999999998],[1177905600,0.66349999999999998],[1177992000,0.6643],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47310000000000002],[1053835200,0.47310000000000002],[1053921600,0.47310000000000002],[1054008000,0.47310000000000002],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49020000000000002],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48559999999999998],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47220000000000001],[1059278400,0.47220000000000001],[1059364800,0.47220000000000001],[1059451200,0.45540000000000003],[1059537600,0.4713],[1059624000,0.4723],[1059710400,0.46110000000000001],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48280000000000001],[1060401600,0.4894],[1060488000,0.4894],[1060574400,0.4894],[1060660800,0.48270000000000002],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45610000000000001],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47789999999999999],[1062043200,0.47839999999999999],[1062129600,0.46889999999999998],[1062216000,0.46250000000000002],[1062302400,0.46250000000000002],[1062388800,0.46250000000000002],[1062475200,0.46250000000000002],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,0.4481],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44729999999999998],[1063857600,null],[1069218000,0.4743],[1069304400,0.49180000000000001],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53590000000000004],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53190000000000004],[1072414800,0.53190000000000004],[1072501200,0.53100000000000003],[1072587600,0.53100000000000003],[1072674000,0.53100000000000003],[1072760400,0.52869999999999995],[1072846800,0.53380000000000005],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55920000000000003],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53580000000000005],[1075870800,0.54149999999999998],[1075957200,0.54349999999999998],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59489999999999998],[1079067600,0.58109999999999995],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53879999999999995],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52290000000000003],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55289999999999995],[1081396800,0.54500000000000004],[1081483200,0.54479999999999995],[1081569600,0.54479999999999995],[1081656000,0.54479999999999995],[1081742400,0.54479999999999995],[1081828800,0.5544],[1081915200,0.54400000000000004],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56089999999999995],[1082260800,0.56089999999999995],[1082347200,0.56089999999999995],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56930000000000003],[1082865600,0.56930000000000003],[1082952000,0.56930000000000003],[1083038400,0.56110000000000004],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55969999999999998],[1083384000,0.56720000000000004],[1083470400,0.56720000000000004],[1083556800,0.56720000000000004],[1083643200,null],[1095912000,0.49959999999999999],[1095998400,null],[1096084800,0.504],[1096171200,0.504],[1096257600,0.504],[1096344000,null],[1096430400,0.504],[1096516800,0.52690000000000003],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.49940000000000001],[1097812800,0.50449999999999995],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49709999999999999],[1099195200,0.49709999999999999],[1099285200,0.49709999999999999],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52549999999999997],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51280000000000003],[1103346000,0.50929999999999997],[1103432400,0.50929999999999997],[1103518800,0.50929999999999997],[1103605200,0.51219999999999999],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51219999999999999],[1104382800,0.51229999999999998],[1104469200,0.51200000000000001],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52229999999999999],[1105074000,0.52070000000000005],[1105160400,0.52270000000000005],[1105246800,0.52270000000000005],[1105333200,0.52270000000000005],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51880000000000004],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51749999999999996],[1106456400,0.51749999999999996],[1106542800,0.51749999999999996],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51939999999999997],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.5181],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52039999999999997],[1108530000,0.51939999999999997],[1108616400,0.51790000000000003],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52510000000000001],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53859999999999997],[1110085200,0.53859999999999997],[1110171600,0.53859999999999997],[1110258000,0.54400000000000004],[1110344400,0.54510000000000003],[1110430800,0.54210000000000003],[1110517200,0.54700000000000004],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54830000000000001],[1111640400,0.54549999999999998],[1111726800,0.53959999999999997],[1111813200,0.53959999999999997],[1111899600,0.53959999999999997],[1111986000,0.53959999999999997],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53910000000000002],[1112418000,0.53979999999999995],[1112504400,0.53979999999999995],[1112587200,0.53979999999999995],[1112673600,0.54300000000000004],[1112760000,0.54830000000000001],[1112846400,0.54590000000000005],[1112932800,0.54630000000000001],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55279999999999996],[1113537600,0.55900000000000005],[1113624000,0.56389999999999996],[1113710400,0.56389999999999996],[1113796800,0.56389999999999996],[1113883200,0.56389999999999996],[1113969600,0.55500000000000005],[1114056000,0.55730000000000002],[1114142400,0.5524],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.55959999999999999],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55120000000000002],[1114920000,0.55120000000000002],[1115006400,0.55120000000000002],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34300000000000003],[1714708800,0.3538],[1714795200,0.35630000000000001],[1714881600,0.35630000000000001],[1714968000,0.35630000000000001],[1715054400,null],[1715227200,0.45119999999999999],[1715313600,0.46329999999999999],[1715400000,0.46229999999999999],[1715486400,0.46229999999999999],[1715572800,0.46229999999999999],[1715659200,0.45479999999999998],[1715745600,0.45429999999999998],[1715832000,0.45169999999999999],[1715918400,0.4506],[1716004800,0.46150000000000002],[1716091200,0.46150000000000002],[1716177600,0.46150000000000002],[1716264000,0.45450000000000002],[1716350400,0.4476],[1716436800,0.44590000000000002],[1716523200,0.43730000000000002],[1716609600,0.4466],[1716696000,0.4466],[1716782400,0.4466],[1716868800,0.4466],[1716955200,0.45639999999999997],[1717041600,0.46329999999999999],[1717128000,0.46750000000000003],[1717214400,0.4723],[1717300800,0.4723],[1717387200,0.4723],[1717473600,0.47149999999999997],[1717560000,0.48199999999999998],[1717646400,0.4839],[1717732800,0.47970000000000002],[1717819200,0.47660000000000002],[1717905600,0.47660000000000002],[1717992000,0.47660000000000002],[1718078400,0.47689999999999999],[1718164800,0.47860000000000003],[1718251200,0.4667],[1718337600,0.4733],[1718424000,0.47199999999999998],[1718510400,0.47199999999999998],[1718596800,0.47199999999999998],[1718683200,0.4783],[1718769600,0.47960000000000003],[1718856000,0.47960000000000003],[1718942400,0.48110000000000003],[1719028800,0.47399999999999998],[1719115200,0.47399999999999998],[1719201600,0.47399999999999998],[1719288000,0.47399999999999998],[1719374400,0.46410000000000001],[1719460800,0.46870000000000001],[1719547200,0.37280000000000002],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.36530000000000001],[1719979200,0.3654],[1720065600,0.37330000000000002],[1720152000,0.37330000000000002],[1720238400,0.37440000000000001],[1720324800,0.37440000000000001],[1720411200,0.37440000000000001],[1720497600,null],[1724817600,0.40629999999999999],[1724904000,0.40429999999999999],[1724990400,0.40510000000000002],[1725076800,0.41249999999999998],[1725163200,0.41249999999999998],[1725249600,0.41249999999999998],[1725336000,0.41249999999999998],[1725422400,0.40620000000000001],[1725508800,null],[1725595200,0.41439999999999999],[1725681600,0.41120000000000001],[1725768000,0.41120000000000001],[1725854400,0.41120000000000001],[1725940800,null],[1746158400,0.35449999999999998],[1746244800,0.36509999999999998],[1746331200,0.36509999999999998],[1746417600,0.36509999999999998],[1746504000,null],[1746676800,0.4597],[1746763200,0.46189999999999998],[1746849600,0.44950000000000001],[1746936000,0.44950000000000001],[1747022400,0.44950000000000001],[1747108800,0.46639999999999998],[1747195200,0.47289999999999999],[1747281600,0.46929999999999999],[1747368000,0.4763],[1747454400,0.47399999999999998],[1747540800,0.47399999999999998],[1747627200,0.47399999999999998],[1747713600,0.48670000000000002],[1747800000,0.47710000000000002],[1747886400,0.46650000000000003],[1747972800,0.4667],[1748059200,0.47220000000000001],[1748145600,0.47220000000000001],[1748232000,0.47220000000000001],[1748318400,0.47220000000000001],[1748404800,0.4879],[1748491200,0.49569999999999997],[1748577600,0.50080000000000002],[1748664000,0.50360000000000005],[1748750400,0.50360000000000005],[1748836800,0.50360000000000005],[1748923200,0.50149999999999995],[1749009600,0.49730000000000002],[1749096000,0.49059999999999998],[1749182400,0.49249999999999999],[1749268800,0.50339999999999996],[1749355200,0.50339999999999996],[1749441600,0.50339999999999996],[1749528000,0.49930000000000002],[1749614400,0.50949999999999995],[1749700800,0.51200000000000001],[1749787200,0.51349999999999996],[1749873600,0.50880000000000003],[1749960000,0.50880000000000003],[1750046400,0.50880000000000003],[1750132800,0.51249999999999996],[1750219200,0.50019999999999998],[1750305600,0.4884],[1750392000,0.4884],[1750478400,0.49259999999999998],[1750564800,0.49259999999999998],[1750651200,0.49259999999999998],[1750737600,0.49209999999999998],[1750824000,0.4919],[1750910400,0.50019999999999998],[1750996800,0.52090000000000003],[1751083200,0.51949999999999996],[1751169600,0.51949999999999996],[1751256000,0.51949999999999996],[1751342400,0.51939999999999997],[1751428800,0.51990000000000003],[1751515200,0.52590000000000003],[1751601600,0.52439999999999998],[1751688000,0.52439999999999998],[1751774400,0.52439999999999998],[1751860800,0.52439999999999998],[1751947200,0.52300000000000002],[1752033600,0.52370000000000005],[1752120000,0.52190000000000003],[1752206400,0.52769999999999995],[1752292800,0.52890000000000004],[1752379200,0.52890000000000004],[1752465600,0.52890000000000004],[1752552000,0.52859999999999996],[1752638400,0.52090000000000003],[1752724800,0.51670000000000005],[1752811200,0.53069999999999995],[1752897600,0.5212],[1752984000,0.5212],[1753070400,0.5212],[1753156800,0.51880000000000004],[1753243200,0.52470000000000006],[1753329600,0.52370000000000005],[1753416000,0.52080000000000004],[1753502400,0.53049999999999997],[1753588800,0.53049999999999997],[1753675200,0.53049999999999997],[1753761600,0.51549999999999996],[1753848000,0.51049999999999995],[1753934400,0.50190000000000001],[1754020800,0.48139999999999999],[1754107200,0.49359999999999998],[1754193600,0.49359999999999998],[1754280000,0.49359999999999998],[1754366400,0.50239999999999996],[1754452800,0.50829999999999997],[1754539200,0.50319999999999998],[1754625600,0.59040000000000004],[1754712000,0.60260000000000002],[1754798400,0.60260000000000002],[1754884800,0.60260000000000002],[1754971200,0.61960000000000004],[1755057600,0.62139999999999995],[1755144000,0.6179],[1755230400,0.623],[1755316800,0.61719999999999997],[1755403200,0.61719999999999997],[1755489600,0.61719999999999997],[1755576000,0.60660000000000003],[1755662400,0.60289999999999999],[1755748800,0.60450000000000004],[1755835200,0.60670000000000002],[1755921600,0.61209999999999998],[1756008000,0.61209999999999998],[1756094400,0.61209999999999998],[1756180800,0.60960000000000003],[1756267200,0.61709999999999998],[1756353600,0.63339999999999996],[1756440000,0.62539999999999996],[1756526400,0.62709999999999999],[1756612800,0.62709999999999999],[1756699200,0.62709999999999999],[1756785600,0.62709999999999999],[1756872000,0.60050000000000003],[1756958400,0.57940000000000003],[1757044800,0.57999999999999996],[1757131200,0.60680000000000001],[1757217600,0.60680000000000001],[1757304000,0.60680000000000001],[1757390400,0.62719999999999998],[1757476800,0.6139],[1757563200,0.60529999999999995],[1757649600,0.61670000000000003],[1757736000,0.61240000000000006],[1757822400,0.61240000000000006],[1757908800,0.61240000000000006],[1757995200,0.61029999999999995],[1758081600,0.60140000000000005],[1758168000,0.59370000000000001],[1758254400,0.60309999999999997],[1758340800,0.61240000000000006],[1758427200,0.61240000000000006],[1758513600,0.61240000000000006],[1758600000,0.60660000000000003],[1758686400,0.59419999999999995],[1758772800,0.5998],[1758859200,0.60870000000000002],[1758945600,0.62970000000000004],[1759032000,0.62970000000000004],[1759118400,0.62970000000000004],[1759204800,0.62119999999999997],[1759291200,0.63919999999999999],[1759377600,0.64259999999999995],[1759464000,0.62529999999999997],[1759550400,0.62919999999999998],[1759636800,0.62919999999999998],[1759723200,0.62919999999999998],[1759809600,0.63219999999999998],[1759896000,0.63460000000000005],[1759982400,0.62580000000000002],[1760068800,0.61670000000000003],[1760155200,0.626],[1760241600,0.626],[1760328000,0.626],[1760414400,0.62880000000000003],[1760500800,0.6331],[1760587200,0.63670000000000004],[1760673600,0.63859999999999995],[1760760000,0.66279999999999994],[1760846400,0.66279999999999994],[1760932800,0.66279999999999994],[1761019200,0.67049999999999998],[1761105600,0.65869999999999995],[1761192000,0.66490000000000005],[1761278400,0.66549999999999998],[1761364800,0.6653],[1761451200,0.6653],[1761537600,0.6653],[1761624000,0.66420000000000001],[1761710400,0.66649999999999998],[1761796800,0.6754],[1761883200,0.68210000000000004],[1761969600,0.65880000000000005],[1762056000,0.65880000000000005],[1762146000,0.65880000000000005],[1762232400,0.68210000000000004],[1762318800,0.68859999999999999],[1762405200,0.64759999999999995],[1762491600,0.64670000000000005],[1762578000,0.6482],[1762664400,0.6482],[1762750800,0.6482],[1762837200,0.66779999999999995],[1762923600,0.68430000000000002],[1763010000,0.66059999999999997],[1763096400,0.67220000000000002],[1763182800,0.64600000000000002],[1763269200,0.64600000000000002],[1763355600,0.64600000000000002],[1763442000,0.65649999999999997],[1763528400,0.65710000000000002],[1763614800,0.6603],[1763701200,0.66420000000000001],[1763787600,0.68259999999999998],[1763874000,0.68259999999999998],[1763960400,0.68259999999999998],[1764046800,0.69310000000000005],[1764133200,0.69950000000000001],[1764219600,0.69320000000000004],[1764306000,0.69320000000000004],[1764392400,0.68320000000000003],[1764478800,0.68320000000000003],[1764565200,0.68320000000000003],[1764651600,0.66790000000000005],[1764738000,0.65849999999999997],[1764824400,0.65390000000000004],[1764910800,0.64349999999999996],[1764997200,0.63219999999999998],[1765083600,0.63219999999999998],[1765170000,0.63219999999999998],[1765256400,0.62070000000000003],[1765342800,0.58289999999999997],[1765429200,0.60199999999999998],[1765515600,0.60219999999999996],[1765602000,0.61660000000000004],[1765688400,0.61660000000000004],[1765774800,0.61660000000000004],[1765861200,0.62890000000000001],[1765947600,0.6512],[1766034000,0.64419999999999999],[1766120400,0.6391],[1766206800,0.63400000000000001],[1766293200,0.63400000000000001],[1766379600,0.63400000000000001],[1766466000,0.63490000000000002],[1766552400,0.63819999999999999],[1766638800,0.64090000000000003],[1766725200,0.64090000000000003],[1766811600,0.64870000000000005],[1766898000,0.64870000000000005],[1766984400,0.64870000000000005],[1767070800,0.65190000000000003],[1767157200,0.65680000000000005],[1767243600,0.65390000000000004],[1767330000,0.65390000000000004],[1767416400,0.64000000000000001],[1767502800,0.64000000000000001],[1767589200,0.64000000000000001],[1767675600,0.66369999999999996],[1767762000,0.65569999999999995],[1767848400,0.63070000000000004],[1767934800,0.6633],[1768021200,0.67079999999999995],[1768107600,0.67079999999999995],[1768194000,0.67079999999999995],[1768280400,0.68799999999999994],[1768366800,0.69940000000000002],[1768453200,0.70740000000000003],[1768539600,0.6996],[1768626000,0.71760000000000002],[1768712400,0.71760000000000002],[1768798800,0.71760000000000002],[1768885200,0.71760000000000002],[1768971600,0.70130000000000003],[1769058000,0.69279999999999997],[1769144400,0.70079999999999998],[1769230800,0.70579999999999998],[1769317200,0.70579999999999998],[1769403600,0.70579999999999998],[1769490000,0.70989999999999998],[1769576400,0.70079999999999998],[1769662800,0.67249999999999999],[1769749200,0.67130000000000001],[1769835600,0.67469999999999997],[1769922000,0.67469999999999997],[1770008400,0.67469999999999997],[1770094800,0.67490000000000006],[1770181200,0.66910000000000003],[1770267600,0.66579999999999995],[1770354000,0.65939999999999999],[1770440400,0.66590000000000005],[1770526800,0.66590000000000005],[1770613200,0.66590000000000005],[1770699600,0.65859999999999996],[1770786000,0.68899999999999995],[1770872400,0.69440000000000002],[1770958800,0.66749999999999998],[1771045200,0.68089999999999995],[1771131600,0.68089999999999995],[1771218000,0.68089999999999995],[1771304400,0.68089999999999995],[1771390800,0.66810000000000003],[1771477200,0.66510000000000002],[1771563600,0.67079999999999995],[1771650000,0.65800000000000003],[1771736400,0.65800000000000003],[1771822800,0.65800000000000003],[1771909200,0.65529999999999999],[1771995600,0.69779999999999998],[1772082000,0.69599999999999995],[1772168400,0.69199999999999995],[1772254800,0.68979999999999997],[1772341200,0.68979999999999997],[1772427600,0.68979999999999997],[1772514000,0.67689999999999995],[1772600400,0.66500000000000004],[1772686800,0.64439999999999997],[1772773200,0.63739999999999997],[1772859600,0.64019999999999999],[1772946000,0.64019999999999999],[1773028800,0.64019999999999999],[1773115200,0.63460000000000005],[1773201600,0.62329999999999997],[1773288000,0.61429999999999996],[1773374400,0.60660000000000003],[1773460800,0.60580000000000001],[1773547200,0.60580000000000001],[1773633600,0.60580000000000001],[1773720000,0.60950000000000004],[1773806400,0.64090000000000003],[1773892800,0.62280000000000002],[1773979200,0.60489999999999999],[1774065600,0.59160000000000001],[1774152000,0.59160000000000001],[1774238400,0.59160000000000001],[1774324800,0.59870000000000001],[1774411200,0.59509999999999996],[1774497600,0.6079],[1774584000,0.60629999999999995],[1774670400,0.57609999999999995],[1774756800,0.57609999999999995],[1774843200,0.57609999999999995],[1774929600,0.6008],[1775016000,0.58940000000000003],[1775102400,0.55700000000000005],[1775188800,0.54590000000000005]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30880000000000002],[1525320000,null],[1527652800,0.32890000000000003],[1527739200,0.33539999999999998],[1527825600,0.33210000000000001],[1527912000,0.33550000000000002],[1527998400,0.33550000000000002],[1528084800,0.33550000000000002],[1528171200,0.33589999999999998],[1528257600,null],[1528516800,0.34110000000000001],[1528603200,0.34110000000000001],[1528689600,0.34110000000000001],[1528776000,null],[1541480400,0.33029999999999998],[1541566800,0.3347],[1541653200,0.3387],[1541739600,0.34050000000000002],[1541826000,0.33860000000000001],[1541912400,0.33860000000000001],[1541998800,0.33860000000000001],[1542085200,0.33150000000000002],[1542171600,0.32490000000000002],[1542258000,0.31809999999999999],[1542344400,0.32140000000000002],[1542430800,0.32790000000000002],[1542517200,0.32790000000000002],[1542603600,0.32790000000000002],[1542690000,0.31900000000000001],[1542776400,0.31669999999999998],[1542862800,0.32100000000000001],[1542949200,0.32100000000000001],[1543035600,0.32369999999999999],[1543122000,0.32369999999999999],[1543208400,0.32369999999999999],[1543294800,0.32600000000000001],[1543381200,0.3236],[1543467600,0.33350000000000002],[1543554000,0.33660000000000001],[1543640400,0.3337],[1543726800,0.3337],[1543813200,0.3337],[1543899600,0.34039999999999998],[1543986000,0.33350000000000002],[1544072400,0.33350000000000002],[1544158800,0.33229999999999998],[1544245200,0.3241],[1544331600,0.3241],[1544418000,0.3241],[1544504400,0.32719999999999999],[1544590800,0.32700000000000001],[1544677200,0.33500000000000002],[1544763600,0.32929999999999998],[1544850000,0.32219999999999999],[1544936400,0.32219999999999999],[1545022800,0.32219999999999999],[1545109200,0.31380000000000002],[1545195600,0.31590000000000001],[1545282000,0.31509999999999999],[1545368400,0.30309999999999998],[1545454800,0.2994],[1545541200,0.2994],[1545627600,0.2994],[1545714000,0.29239999999999999],[1545800400,0.29239999999999999],[1545886800,0.30349999999999999],[1545973200,0.30399999999999999],[1546059600,0.30359999999999998],[1546146000,0.30359999999999998],[1546232400,0.30359999999999998],[1546318800,0.30980000000000002],[1546405200,0.30980000000000002],[1546491600,null],[1546664400,0.30669999999999997],[1546750800,0.30669999999999997],[1546837200,0.30669999999999997],[1546923600,0.30890000000000001],[1547010000,0.31469999999999998],[1547096400,0.31919999999999998],[1547182800,0.31900000000000001],[1547269200,0.31969999999999998],[1547355600,0.31969999999999998],[1547442000,0.31969999999999998],[1547528400,0.31990000000000002],[1547614800,0.32590000000000002],[1547701200,0.32969999999999999],[1547787600,0.33329999999999999],[1547874000,0.34079999999999999],[1547960400,0.34079999999999999],[1548046800,0.34079999999999999],[1548133200,0.34079999999999999],[1548219600,0.33789999999999998],[1548306000,0.33600000000000002],[1548392400,0.33879999999999999],[1548478800,0.35249999999999998],[1548565200,0.35249999999999998],[1548651600,0.35249999999999998],[1548738000,0.3453],[1548824400,0.34289999999999998],[1548910800,0.35010000000000002],[1548997200,0.35160000000000002],[1549083600,0.34989999999999999],[1549170000,0.34989999999999999],[1549256400,0.34989999999999999],[1549342800,0.35060000000000002],[1549429200,0.3533],[1549515600,0.35399999999999998],[1549602000,0.35399999999999998],[1549688400,0.35610000000000003],[1549774800,0.35610000000000003],[1549861200,0.35610000000000003],[1549947600,0.35570000000000002],[1550034000,0.3579],[1550120400,0.35659999999999997],[1550206800,0.35580000000000001],[1550293200,0.35870000000000002],[1550379600,0.35870000000000002],[1550466000,0.35870000000000002],[1550552400,0.35870000000000002],[1550638800,0.35749999999999998],[1550725200,0.35720000000000002],[1550811600,0.35449999999999998],[1550898000,0.3523],[1550984400,0.3523],[1551070800,0.3523],[1551157200,0.35310000000000002],[1551243600,0.3493],[1551330000,0.34999999999999998],[1551416400,0.35749999999999998],[1551502800,0.36009999999999998],[1551589200,0.36009999999999998],[1551675600,0.36009999999999998],[1551762000,0.3553],[1551848400,0.35639999999999999],[1551934800,0.35249999999999998],[1552021200,0.35349999999999998],[1552107600,0.3528],[1552194000,0.3528],[1552276800,0.3528],[1552363200,0.35570000000000002],[1552449600,0.35909999999999997],[1552536000,0.35770000000000002],[1552622400,0.36009999999999998],[1552708800,0.35659999999999997],[1552795200,0.35659999999999997],[1552881600,0.35659999999999997],[1552968000,0.3548],[1553054400,0.35720000000000002],[1553140800,0.35820000000000002],[1553227200,0.36840000000000001],[1553313600,0.36220000000000002],[1553400000,0.36220000000000002],[1553486400,0.36220000000000002],[1553572800,0.3639],[1553659200,0.3639],[1553745600,0.36270000000000002],[1553832000,0.36609999999999998],[1553918400,0.36530000000000001],[1554004800,0.36530000000000001],[1554091200,0.36530000000000001],[1554177600,0.36530000000000001],[1554264000,0.36420000000000002],[1554350400,0.36059999999999998],[1554436800,0.3599],[1554523200,0.35999999999999999],[1554609600,0.35999999999999999],[1554696000,0.35999999999999999],[1554782400,0.3624],[1554868800,0.3614],[1554955200,0.36170000000000002],[1555041600,0.36649999999999999],[1555128000,0.36530000000000001],[1555214400,0.36530000000000001],[1555300800,0.36530000000000001],[1555387200,0.36370000000000002],[1555473600,null],[1556337600,0.35139999999999999],[1556424000,0.35139999999999999],[1556510400,0.35139999999999999],[1556596800,0.34899999999999998],[1556683200,null],[1559880000,0.33950000000000002],[1559966400,null],[1560225600,0.34599999999999997],[1560312000,0.34320000000000001],[1560398400,0.34549999999999997],[1560484800,0.34510000000000002],[1560571200,0.3493],[1560657600,0.3493],[1560744000,0.3493],[1560830400,0.3493],[1560916800,0.34620000000000001],[1561003200,0.34989999999999999],[1561089600,null],[1561521600,0.34670000000000001],[1561608000,null],[1561694400,0.34300000000000003],[1561780800,null],[1563336000,0.35780000000000001],[1563422400,0.35859999999999997],[1563508800,null],[1564718400,0.35189999999999999],[1564804800,null],[1565841600,0.3478],[1565928000,0.35170000000000001],[1566014400,null],[1566619200,0.34839999999999999],[1566705600,0.34839999999999999],[1566792000,0.34839999999999999],[1566878400,0.35560000000000003],[1566964800,0.35670000000000002],[1567051200,0.36080000000000001],[1567137600,0.36180000000000001],[1567224000,0.36130000000000001],[1567310400,0.36130000000000001],[1567396800,0.36130000000000001],[1567483200,0.36130000000000001],[1567569600,null],[1584590400,0.29780000000000001],[1584676800,null],[1585195200,0.29949999999999999],[1585281600,0.31929999999999997],[1585368000,0.31380000000000002],[1585454400,0.31380000000000002],[1585540800,0.31380000000000002],[1585627200,0.31929999999999997],[1585713600,0.31469999999999998],[1585800000,0.32769999999999999],[1585886400,0.34050000000000002],[1585972800,0.3322],[1586059200,0.3322],[1586145600,0.3322],[1586232000,0.34370000000000001],[1586318400,0.34320000000000001],[1586404800,0.3574],[1586491200,0.35880000000000001],[1586577600,0.35880000000000001],[1586664000,0.35880000000000001],[1586750400,0.35880000000000001],[1586836800,0.3548],[1586923200,0.36109999999999998],[1587009600,0.35699999999999998],[1587096000,0.35770000000000002],[1587182400,0.3569],[1587268800,0.3569],[1587355200,0.3569],[1587441600,0.35010000000000002],[1587528000,0.34849999999999998],[1587614400,0.35110000000000002],[1587700800,0.36009999999999998],[1587787200,0.3508],[1587873600,0.3508],[1587960000,0.3508],[1588046400,0.35909999999999997],[1588132800,0.35680000000000001],[1588219200,0.35899999999999999],[1588305600,0.35410000000000003],[1588392000,null],[1620100800,0.33850000000000002],[1620187200,null],[1620878400,0.32440000000000002],[1620964800,0.33050000000000002],[1621051200,null],[1625716800,0.35599999999999998],[1625803200,0.3508],[1625889600,0.35349999999999998],[1625976000,0.35349999999999998],[1626062400,0.35349999999999998],[1626148800,0.35499999999999998],[1626235200,0.35289999999999999],[1626321600,null],[1626494400,0.35270000000000001],[1626580800,0.35270000000000001],[1626667200,0.35270000000000001],[1626753600,0.35289999999999999],[1626840000,0.36170000000000002],[1626926400,0.36299999999999999],[1627012800,0.36890000000000001],[1627099200,0.37490000000000001],[1627185600,0.37490000000000001],[1627272000,0.37490000000000001],[1627358400,0.37609999999999999],[1627444800,0.38369999999999999],[1627531200,0.4073],[1627617600,0.42180000000000001],[1627704000,0.4249],[1627790400,0.4249],[1627876800,0.4249],[1627963200,0.42299999999999999],[1628049600,0.42220000000000002],[1628136000,0.41799999999999998],[1628222400,0.41549999999999998],[1628308800,0.41310000000000002],[1628395200,0.41310000000000002],[1628481600,0.41310000000000002],[1628568000,0.39900000000000002],[1628654400,0.3896],[1628740800,0.39850000000000002],[1628827200,0.40539999999999998],[1628913600,0.41160000000000002],[1629000000,0.41160000000000002],[1629086400,0.41160000000000002],[1629172800,0.40739999999999998],[1629259200,0.40460000000000002],[1629345600,0.40620000000000001],[1629432000,0.4052],[1629518400,0.40989999999999999],[1629604800,0.40989999999999999],[1629691200,0.40989999999999999],[1629777600,0.40570000000000001],[1629864000,0.40050000000000002],[1629950400,0.40250000000000002],[1630036800,0.40039999999999998],[1630123200,0.40489999999999998],[1630209600,0.40489999999999998],[1630296000,0.40489999999999998],[1630382400,0.44550000000000001],[1630468800,0.44500000000000001],[1630555200,0.44479999999999997],[1630641600,0.46389999999999998],[1630728000,0.46579999999999999],[1630814400,0.46579999999999999],[1630900800,0.46579999999999999],[1630987200,0.46579999999999999],[1631073600,0.47020000000000001],[1631160000,0.47120000000000001],[1631246400,0.46989999999999998],[1631332800,0.46710000000000002],[1631419200,0.46710000000000002],[1631505600,0.46710000000000002],[1631592000,0.46389999999999998],[1631678400,0.46589999999999998],[1631764800,0.4662],[1631851200,0.46439999999999998],[1631937600,0.46250000000000002],[1632024000,0.46250000000000002],[1632110400,0.46250000000000002],[1632196800,0.4607],[1632283200,0.45960000000000001],[1632369600,0.46210000000000001],[1632456000,0.45900000000000002],[1632542400,0.45700000000000002],[1632628800,0.45700000000000002],[1632715200,0.45700000000000002],[1632801600,0.45119999999999999],[1632888000,0.4506],[1632974400,0.45169999999999999],[1633060800,0.44900000000000001],[1633147200,0.44740000000000002],[1633233600,0.44740000000000002],[1633320000,0.44740000000000002],[1633406400,0.44840000000000002],[1633492800,0.45040000000000002],[1633579200,0.45490000000000003],[1633665600,0.45390000000000003],[1633752000,0.4521],[1633838400,0.4521],[1633924800,0.4521],[1634011200,0.45340000000000003],[1634097600,0.4597],[1634184000,0.46560000000000001],[1634270400,0.46710000000000002],[1634356800,0.46589999999999998],[1634443200,0.46589999999999998],[1634529600,0.46589999999999998],[1634616000,0.4743],[1634702400,0.4743],[1634788800,0.47289999999999999],[1634875200,0.48430000000000001],[1634961600,0.48720000000000002],[1635048000,0.48720000000000002],[1635134400,0.48720000000000002],[1635220800,0.4904],[1635307200,0.49309999999999998],[1635393600,0.48780000000000001],[1635480000,0.48720000000000002],[1635566400,0.48459999999999998],[1635652800,0.48459999999999998],[1635739200,0.48459999999999998],[1635825600,0.48020000000000002],[1635912000,0.47560000000000002],[1635998400,0.4708],[1636084800,0.47349999999999998],[1636171200,0.47399999999999998],[1636257600,0.47399999999999998],[1636347600,0.47399999999999998],[1636434000,0.47410000000000002],[1636520400,0.47549999999999998],[1636606800,0.4773],[1636693200,0.47420000000000001],[1636779600,0.47910000000000003],[1636866000,0.47910000000000003],[1636952400,0.47910000000000003],[1637038800,0.48049999999999998],[1637125200,0.48049999999999998],[1637211600,0.4824],[1637298000,0.47870000000000001],[1637384400,0.47770000000000001],[1637470800,0.47770000000000001],[1637557200,0.47770000000000001],[1637643600,0.47699999999999998],[1637730000,0.47320000000000001],[1637816400,0.47160000000000002],[1637902800,0.47160000000000002],[1637989200,0.47160000000000002],[1638075600,0.47160000000000002],[1638162000,0.47160000000000002],[1638248400,0.47149999999999997],[1638334800,0.46850000000000003],[1638421200,0.45929999999999999],[1638507600,0.46289999999999998],[1638594000,0.45679999999999998],[1638680400,0.45679999999999998],[1638766800,0.45679999999999998],[1638853200,0.46029999999999999],[1638939600,0.45739999999999997],[1639026000,0.45960000000000001],[1639112400,0.45660000000000001],[1639198800,0.45550000000000002],[1639285200,0.45550000000000002],[1639371600,0.45550000000000002],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.32550000000000001],[1367553600,0.32950000000000002],[1367640000,0.34760000000000002],[1367726400,0.34760000000000002],[1367812800,0.34760000000000002],[1367899200,0.34000000000000002],[1367985600,0.34920000000000001],[1368072000,0.35589999999999999],[1368158400,0.35980000000000001],[1368244800,0.35370000000000001],[1368331200,0.35370000000000001],[1368417600,0.35370000000000001],[1368504000,0.34460000000000002],[1368590400,0.34689999999999999],[1368676800,0.33989999999999998],[1368763200,0.33729999999999999],[1368849600,0.33979999999999999],[1368936000,0.33979999999999999],[1369022400,0.33979999999999999],[1369108800,0.34849999999999998],[1369195200,0.34770000000000001],[1369281600,0.34320000000000001],[1369368000,0.3412],[1369454400,0.34310000000000002],[1369540800,0.34310000000000002],[1369627200,0.34310000000000002],[1369713600,0.34310000000000002],[1369800000,0.34110000000000001],[1369886400,0.3377],[1369972800,0.33760000000000001],[1370059200,0.3301],[1370145600,0.3301],[1370232000,0.3301],[1370318400,null],[1370404800,0.33339999999999997],[1370491200,0.32240000000000002],[1370577600,null],[1370664000,0.3241],[1370750400,0.3241],[1370836800,0.3241],[1370923200,0.32719999999999999],[1371009600,0.32800000000000001],[1371096000,null],[1371182400,0.3216],[1371268800,0.32229999999999998],[1371355200,0.32229999999999998],[1371441600,0.32229999999999998],[1371528000,null],[1372219200,0.31659999999999999],[1372305600,0.3236],[1372392000,0.33179999999999998],[1372478400,0.32129999999999997],[1372564800,0.32129999999999997],[1372651200,0.32129999999999997],[1372737600,0.32619999999999999],[1372824000,null],[1375243200,0.36080000000000001],[1375329600,0.3599],[1375416000,0.36930000000000002],[1375502400,0.38090000000000002],[1375588800,0.38090000000000002],[1375675200,0.38090000000000002],[1375761600,0.38390000000000002],[1375848000,0.39050000000000001],[1375934400,0.3881],[1376020800,0.38800000000000001],[1376107200,0.3826],[1376193600,0.3826],[1376280000,0.3826],[1376366400,0.38140000000000002],[1376452800,0.3901],[1376539200,0.3861],[1376625600,0.3846],[1376712000,0.38679999999999998],[1376798400,0.38679999999999998],[1376884800,0.38679999999999998],[1376971200,0.39069999999999999],[1377057600,0.39369999999999999],[1377144000,0.38790000000000002],[1377230400,0.38469999999999999],[1377316800,0.38769999999999999],[1377403200,0.38769999999999999],[1377489600,0.38769999999999999],[1377576000,0.38440000000000002],[1377662400,0.38059999999999999],[1377748800,0.38],[1377835200,0.37530000000000002],[1377921600,0.36959999999999998],[1378008000,0.36959999999999998],[1378094400,0.36959999999999998],[1378180800,0.36959999999999998],[1378267200,0.36870000000000003],[1378353600,0.3715],[1378440000,0.37030000000000002],[1378526400,0.37430000000000002],[1378612800,0.37430000000000002],[1378699200,0.37430000000000002],[1378785600,0.37580000000000002],[1378872000,0.37840000000000001],[1378958400,0.37969999999999998],[1379044800,0.37530000000000002],[1379131200,0.38030000000000003],[1379217600,0.38030000000000003],[1379304000,0.38030000000000003],[1379390400,0.3795],[1379476800,0.38519999999999999],[1379563200,0.39200000000000002],[1379649600,0.40839999999999999],[1379736000,0.39889999999999998],[1379822400,0.39889999999999998],[1379908800,0.39889999999999998],[1379995200,0.39400000000000002],[1380081600,0.39560000000000001],[1380168000,0.39269999999999999],[1380254400,0.3926],[1380340800,0.39400000000000002],[1380427200,0.39400000000000002],[1380513600,0.39400000000000002],[1380600000,0.39660000000000001],[1380686400,0.41139999999999999],[1380772800,0.41799999999999998],[1380859200,0.41610000000000003],[1380945600,0.41060000000000002],[1381032000,0.41060000000000002],[1381118400,0.41060000000000002],[1381204800,0.40710000000000002],[1381291200,0.40379999999999999],[1381377600,0.4037],[1381464000,0.41449999999999998],[1381550400,0.41860000000000003],[1381636800,0.41860000000000003],[1381723200,0.41860000000000003],[1381809600,0.41980000000000001],[1381896000,0.42080000000000001],[1381982400,0.4264],[1382068800,0.4299],[1382155200,0.43890000000000001],[1382241600,0.43890000000000001],[1382328000,0.43890000000000001],[1382414400,0.43980000000000002],[1382500800,0.44429999999999997],[1382587200,0.43959999999999999],[1382673600,0.43509999999999999],[1382760000,0.43290000000000001],[1382846400,0.43290000000000001],[1382932800,0.43290000000000001],[1383019200,0.42680000000000001],[1383105600,0.45850000000000002],[1383192000,0.4592],[1383278400,0.46739999999999998],[1383364800,0.47199999999999998],[1383451200,0.47199999999999998],[1383541200,0.47199999999999998],[1383627600,0.48259999999999997],[1383714000,0.48159999999999997],[1383800400,0.48199999999999998],[1383886800,0.47020000000000001],[1383973200,0.46970000000000001],[1384059600,0.46970000000000001],[1384146000,0.46970000000000001],[1384232400,0.47620000000000001],[1384318800,0.47660000000000002],[1384405200,0.4869],[1384491600,0.50880000000000003],[1384578000,0.52810000000000001],[1384664400,0.52810000000000001],[1384750800,0.52810000000000001],[1384837200,0.51980000000000004],[1384923600,0.51970000000000005],[1385010000,0.51449999999999996],[1385096400,0.52159999999999995],[1385182800,0.52959999999999996],[1385269200,0.52959999999999996],[1385355600,0.52959999999999996],[1385442000,0.51700000000000002],[1385528400,0.5101],[1385614800,0.50890000000000002],[1385701200,0.50890000000000002],[1385787600,0.504],[1385874000,0.504],[1385960400,0.504],[1386046800,0.5091],[1386133200,0.4879],[1386219600,0.4889],[1386306000,0.46829999999999999],[1386392400,0.48170000000000002],[1386478800,0.48170000000000002],[1386565200,0.48170000000000002],[1386651600,0.4834],[1386738000,0.49109999999999998],[1386824400,0.48010000000000003],[1386910800,0.4803],[1386997200,0.48370000000000002],[1387083600,0.48370000000000002],[1387170000,0.48370000000000002],[1387256400,0.48249999999999998],[1387342800,0.47820000000000001],[1387429200,0.4788],[1387515600,0.47539999999999999],[1387602000,0.47699999999999998],[1387688400,0.47699999999999998],[1387774800,0.47699999999999998],[1387861200,0.4879],[1387947600,0.48880000000000001],[1388034000,0.48880000000000001],[1388120400,0.50460000000000005],[1388206800,0.50039999999999996],[1388293200,0.50039999999999996],[1388379600,0.50039999999999996],[1388466000,0.497],[1388552400,0.49349999999999999],[1388638800,0.49349999999999999],[1388725200,0.4945],[1388811600,0.50180000000000002],[1388898000,0.50180000000000002],[1388984400,0.50180000000000002],[1389070800,0.4919],[1389157200,0.49030000000000001],[1389243600,0.48730000000000001],[1389330000,0.48149999999999998],[1389416400,0.48149999999999998],[1389502800,0.48149999999999998],[1389589200,0.48149999999999998],[1389675600,0.4612],[1389762000,0.46510000000000001],[1389848400,0.47099999999999997],[1389934800,0.4662],[1390021200,0.46050000000000002],[1390107600,0.46050000000000002],[1390194000,0.46050000000000002],[1390280400,0.46050000000000002],[1390366800,0.45929999999999999],[1390453200,0.45579999999999998],[1390539600,0.43859999999999999],[1390626000,0.42620000000000002],[1390712400,0.42620000000000002],[1390798800,0.42620000000000002],[1390885200,0.4173],[1390971600,0.43230000000000002],[1391058000,0.4284],[1391144400,0.50990000000000002],[1391230800,0.495],[1391317200,0.495],[1391403600,0.495],[1391490000,0.48499999999999999],[1391576400,0.4985],[1391662800,0.49430000000000002],[1391749200,0.50460000000000005],[1391835600,0.50849999999999995],[1391922000,0.50849999999999995],[1392008400,0.50849999999999995],[1392094800,0.50080000000000002],[1392181200,0.50339999999999996],[1392267600,0.50139999999999996],[1392354000,0.50960000000000005],[1392440400,0.51529999999999998],[1392526800,0.51529999999999998],[1392613200,0.51529999999999998],[1392699600,0.51529999999999998],[1392786000,0.51270000000000004],[1392872400,0.50870000000000004],[1392958800,0.50780000000000003],[1393045200,0.50009999999999999],[1393131600,0.50009999999999999],[1393218000,0.50009999999999999],[1393304400,0.49380000000000002],[1393390800,0.50119999999999998],[1393477200,0.50009999999999999],[1393563600,0.50149999999999995],[1393650000,0.51859999999999995],[1393736400,0.51859999999999995],[1393822800,0.51859999999999995],[1393909200,0.52300000000000002],[1393995600,0.52310000000000001],[1394082000,0.52310000000000001],[1394168400,0.5232],[1394254800,0.52910000000000001],[1394341200,0.52910000000000001],[1394424000,0.52910000000000001],[1394510400,0.52100000000000002],[1394596800,0.5171],[1394683200,0.51170000000000004],[1394769600,0.51100000000000001],[1394856000,0.50670000000000004],[1394942400,0.50670000000000004],[1395028800,0.50670000000000004],[1395115200,0.50649999999999995],[1395201600,0.5091],[1395288000,0.50129999999999997],[1395374400,0.50209999999999999],[1395460800,0.49769999999999998],[1395547200,0.49769999999999998],[1395633600,0.49769999999999998],[1395720000,0.50670000000000004],[1395806400,0.51119999999999999],[1395892800,0.50580000000000003],[1395979200,0.50390000000000001],[1396065600,0.51670000000000005],[1396152000,0.51670000000000005],[1396238400,0.51670000000000005],[1396324800,0.52170000000000005],[1396411200,0.5121],[1396497600,0.53469999999999995],[1396584000,0.54179999999999995],[1396670400,0.54449999999999998],[1396756800,0.54449999999999998],[1396843200,0.54449999999999998],[1396929600,0.5212],[1397016000,0.51959999999999995],[1397102400,0.52329999999999999],[1397188800,0.52359999999999995],[1397275200,0.51160000000000005],[1397361600,0.51160000000000005],[1397448000,0.51160000000000005],[1397534400,0.50109999999999999],[1397620800,0.50280000000000002],[1397707200,0.52190000000000003],[1397793600,0.51419999999999999],[1397880000,0.51419999999999999],[1397966400,0.51419999999999999],[1398052800,0.51419999999999999],[1398139200,0.51149999999999995],[1398225600,0.51749999999999996],[1398312000,0.51449999999999996],[1398398400,0.51559999999999995],[1398484800,0.50870000000000004],[1398571200,0.50870000000000004],[1398657600,0.50870000000000004],[1398744000,0.505],[1398830400,0.51700000000000002],[1398916800,0.55479999999999996],[1399003200,null],[1493697600,0.30449999999999999],[1493784000,0.34560000000000002],[1493870400,0.34760000000000002],[1493956800,0.33889999999999998],[1494043200,0.3458],[1494129600,0.3458],[1494216000,0.3458],[1494302400,0.3543],[1494388800,0.35210000000000002],[1494475200,0.35449999999999998],[1494561600,0.34710000000000002],[1494648000,0.34279999999999999],[1494734400,0.34279999999999999],[1494820800,0.34279999999999999],[1494907200,0.34000000000000002],[1494993600,0.33639999999999998],[1495080000,0.33550000000000002],[1495166400,0.3306],[1495252800,0.33460000000000001],[1495339200,0.33460000000000001],[1495425600,0.33460000000000001],[1495512000,0.3367],[1495598400,0.33710000000000001],[1495684800,0.33510000000000001],[1495771200,0.33510000000000001],[1495857600,0.3337],[1495944000,0.3337],[1496030400,0.3337],[1496116800,0.3337],[1496203200,0.3377],[1496289600,0.33400000000000002],[1496376000,0.3427],[1496462400,0.33860000000000001],[1496548800,0.33860000000000001],[1496635200,0.33860000000000001],[1496721600,0.33679999999999999],[1496808000,0.33989999999999998],[1496894400,0.3362],[1496980800,0.3362],[1497067200,0.34100000000000003],[1497153600,0.34100000000000003],[1497240000,0.34100000000000003],[1497326400,0.34510000000000002],[1497412800,0.34539999999999998],[1497499200,0.34739999999999999],[1497585600,0.34510000000000002],[1497672000,0.34410000000000002],[1497758400,0.34410000000000002],[1497844800,0.34410000000000002],[1497931200,0.34939999999999999],[1498017600,0.3448],[1498104000,0.33200000000000002],[1498190400,0.3276],[1498276800,0.33000000000000002],[1498363200,0.33000000000000002],[1498449600,0.33000000000000002],[1498536000,0.3372],[1498622400,0.33860000000000001],[1498708800,0.3397],[1498795200,0.3387],[1498881600,0.33589999999999998],[1498968000,0.33589999999999998],[1499054400,0.33589999999999998],[1499140800,0.33950000000000002],[1499227200,0.33950000000000002],[1499313600,0.33379999999999999],[1499400000,0.3296],[1499486400,0.33200000000000002],[1499572800,0.33200000000000002],[1499659200,0.33200000000000002],[1499745600,0.33450000000000002],[1499832000,0.33400000000000002],[1499918400,0.33189999999999997],[1500004800,0.33639999999999998],[1500091200,0.33860000000000001],[1500177600,0.33860000000000001],[1500264000,0.33860000000000001],[1500350400,0.3402],[1500436800,0.34100000000000003],[1500523200,0.34010000000000001],[1500609600,0.33979999999999999],[1500696000,0.3407],[1500782400,0.3407],[1500868800,0.3407],[1500955200,0.34470000000000001],[1501041600,0.34889999999999999],[1501128000,0.34539999999999998],[1501214400,0.34439999999999998],[1501300800,0.33889999999999998],[1501387200,0.33889999999999998],[1501473600,0.33889999999999998],[1501560000,0.34420000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41310000000000002],[1248408000,0.42349999999999999],[1248494400,0.41799999999999998],[1248580800,0.41799999999999998],[1248667200,0.41799999999999998],[1248753600,null],[1272945600,0.35999999999999999],[1273032000,null],[1296104400,0.44469999999999998],[1296190800,0.4577],[1296277200,0.4466],[1296363600,0.4466],[1296450000,0.4466],[1296536400,0.45219999999999999],[1296622800,0.46529999999999999],[1296709200,0.46400000000000002],[1296795600,0.46350000000000002],[1296882000,0.47989999999999999],[1296968400,0.47989999999999999],[1297054800,0.47989999999999999],[1297141200,0.46339999999999998],[1297227600,0.46289999999999998],[1297314000,0.4672],[1297400400,0.4667],[1297486800,0.4728],[1297573200,0.4728],[1297659600,0.4728],[1297746000,0.4667],[1297832400,null],[1297918800,0.46160000000000001],[1298005200,0.46379999999999999],[1298091600,0.46560000000000001],[1298178000,0.46560000000000001],[1298264400,0.46560000000000001],[1298350800,0.46560000000000001],[1298437200,null],[1298696400,0.45519999999999999],[1298782800,0.45519999999999999],[1298869200,0.45519999999999999],[1298955600,0.46450000000000002],[1299042000,0.45929999999999999],[1299128400,0.47199999999999998],[1299214800,0.49509999999999998],[1299301200,0.49430000000000002],[1299387600,0.49430000000000002],[1299474000,0.49430000000000002],[1299560400,0.4904],[1299646800,0.49180000000000001],[1299733200,0.47399999999999998],[1299819600,0.46200000000000002],[1299906000,0.45689999999999997],[1299992400,0.45689999999999997],[1300075200,0.45689999999999997],[1300161600,0.45789999999999997],[1300248000,0.45989999999999998],[1300334400,0.4556],[1300420800,0.46400000000000002],[1300507200,0.48459999999999998],[1300593600,0.48459999999999998],[1300680000,0.48459999999999998],[1300766400,0.48699999999999999],[1300852800,0.49109999999999998],[1300939200,0.48609999999999998],[1301025600,0.50019999999999998],[1301112000,0.498],[1301198400,0.498],[1301284800,0.498],[1301371200,0.50390000000000001],[1301457600,0.51180000000000003],[1301544000,0.52680000000000005],[1301630400,0.52280000000000004],[1301716800,0.52339999999999998],[1301803200,0.52339999999999998],[1301889600,0.52339999999999998],[1301976000,0.52449999999999997],[1302062400,0.52549999999999997],[1302148800,0.52890000000000004],[1302235200,0.51070000000000004],[1302321600,0.50749999999999995],[1302408000,0.50749999999999995],[1302494400,0.50749999999999995],[1302580800,0.49780000000000002],[1302667200,0.47770000000000001],[1302753600,0.46689999999999998],[1302840000,0.46629999999999999],[1302926400,0.46650000000000003],[1303012800,0.46650000000000003],[1303099200,0.46650000000000003],[1303185600,0.45540000000000003],[1303272000,null],[1746158400,0.3584],[1746244800,0.3795],[1746331200,0.3795],[1746417600,0.3795],[1746504000,0.37230000000000002],[1746590400,0.37209999999999999],[1746676800,0.38019999999999998],[1746763200,0.38869999999999999],[1746849600,0.4022],[1746936000,0.4022],[1747022400,0.4022],[1747108800,0.44140000000000001],[1747195200,0.45319999999999999],[1747281600,0.45760000000000001],[1747368000,0.44869999999999999],[1747454400,0.44469999999999998],[1747540800,0.44469999999999998],[1747627200,0.44469999999999998],[1747713600,0.43540000000000001],[1747800000,0.43669999999999998],[1747886400,0.42080000000000001],[1747972800,0.41810000000000003],[1748059200,0.41789999999999999],[1748145600,0.41789999999999999],[1748232000,0.41789999999999999],[1748318400,0.41789999999999999],[1748404800,0.43390000000000001],[1748491200,0.4229],[1748577600,0.42399999999999999],[1748664000,0.4128],[1748750400,0.4128],[1748836800,0.4128],[1748923200,0.41320000000000001],[1749009600,0.42659999999999998],[1749096000,0.42999999999999999],[1749182400,0.4284],[1749268800,0.43030000000000002],[1749355200,0.43030000000000002],[1749441600,0.43030000000000002],[1749528000,0.44030000000000002],[1749614400,0.4496],[1749700800,0.45050000000000001],[1749787200,0.45540000000000003],[1749873600,0.44140000000000001],[1749960000,0.44140000000000001],[1750046400,0.44140000000000001],[1750132800,0.45960000000000001],[1750219200,0.45319999999999999],[1750305600,0.4526],[1750392000,0.4526],[1750478400,0.44500000000000001],[1750564800,0.44500000000000001],[1750651200,0.44500000000000001],[1750737600,0.45490000000000003],[1750824000,0.47739999999999999],[1750910400,0.48070000000000002],[1750996800,0.48959999999999998],[1751083200,0.48830000000000001],[1751169600,0.48830000000000001],[1751256000,0.48830000000000001],[1751342400,0.4844],[1751428800,0.4864],[1751515200,0.501],[1751601600,0.502],[1751688000,0.502],[1751774400,0.502],[1751860800,0.502],[1751947200,0.49509999999999998],[1752033600,0.49740000000000001],[1752120000,0.50070000000000003],[1752206400,0.50319999999999998],[1752292800,0.50649999999999995],[1752379200,0.50649999999999995],[1752465600,0.50649999999999995],[1752552000,0.49809999999999999],[1752638400,0.49659999999999999],[1752724800,0.48670000000000002],[1752811200,0.49419999999999997],[1752897600,0.49490000000000001],[1752984000,0.49490000000000001],[1753070400,0.49490000000000001],[1753156800,0.48949999999999999],[1753243200,0.48249999999999998],[1753329600,0.4652],[1753416000,0.47299999999999998],[1753502400,0.47420000000000001],[1753588800,0.47420000000000001],[1753675200,0.47420000000000001],[1753761600,0.4849],[1753848000,0.4834],[1753934400,0.47849999999999998],[1754020800,0.44900000000000001],[1754107200,0.44500000000000001],[1754193600,0.44500000000000001],[1754280000,0.44500000000000001],[1754366400,0.44990000000000002],[1754452800,0.4415],[1754539200,0.43330000000000002],[1754625600,0.4743],[1754712000,0.48149999999999998],[1754798400,0.48149999999999998],[1754884800,0.48149999999999998],[1754971200,0.4768],[1755057600,0.49430000000000002],[1755144000,0.48530000000000001],[1755230400,0.48580000000000001],[1755316800,0.4617],[1755403200,0.4617],[1755489600,0.4617],[1755576000,0.46439999999999998],[1755662400,0.46429999999999999],[1755748800,0.46110000000000001],[1755835200,0.4622],[1755921600,0.48209999999999997],[1756008000,0.48209999999999997],[1756094400,0.48209999999999997],[1756180800,0.4889],[1756267200,0.49340000000000001],[1756353600,0.48620000000000002],[1756440000,0.48949999999999999],[1756526400,0.4743],[1756612800,0.4743],[1756699200,0.4743],[1756785600,0.4743],[1756872000,0.4607],[1756958400,0.4496],[1757044800,0.4536],[1757131200,0.46210000000000001],[1757217600,0.46210000000000001],[1757304000,0.46210000000000001],[1757390400,0.48209999999999997],[1757476800,0.47599999999999998],[1757563200,0.49049999999999999],[1757649600,0.51160000000000005],[1757736000,0.51090000000000002],[1757822400,0.51090000000000002],[1757908800,0.51090000000000002],[1757995200,0.51180000000000003],[1758081600,0.51319999999999999],[1758168000,0.51680000000000004],[1758254400,0.55100000000000005],[1758340800,0.55100000000000005],[1758427200,0.55100000000000005],[1758513600,0.55100000000000005],[1758600000,0.54759999999999998],[1758686400,0.55330000000000001],[1758772800,0.53249999999999997],[1758859200,0.52829999999999999],[1758945600,0.52539999999999998],[1759032000,0.52539999999999998],[1759118400,0.52539999999999998],[1759204800,0.51970000000000005],[1759291200,0.52759999999999996],[1759377600,0.54469999999999996],[1759464000,0.56020000000000003],[1759550400,0.5645],[1759636800,0.5645],[1759723200,0.5645],[1759809600,0.57330000000000003],[1759896000,0.53700000000000003],[1759982400,0.54949999999999999],[1760068800,0.55410000000000004],[1760155200,0.51590000000000003],[1760241600,0.51590000000000003],[1760328000,0.51590000000000003],[1760414400,0.56059999999999999],[1760500800,0.55800000000000005],[1760587200,0.56889999999999996],[1760673600,0.57579999999999998],[1760760000,0.56740000000000002],[1760846400,0.56740000000000002],[1760932800,0.56740000000000002],[1761019200,0.58709999999999996],[1761105600,0.57589999999999997],[1761192000,0.55479999999999996],[1761278400,0.57750000000000001],[1761364800,0.57920000000000005],[1761451200,0.57920000000000005],[1761537600,0.57920000000000005],[1761624000,0.58089999999999997],[1761710400,0.56850000000000001],[1761796800,0.56779999999999997],[1761883200,0.5655],[1761969600,0.57410000000000005],[1762056000,0.57410000000000005],[1762146000,0.57410000000000005],[1762232400,0.58330000000000004],[1762318800,0.56399999999999995],[1762405200,0.56340000000000001],[1762491600,0.62670000000000003],[1762578000,0.62719999999999998],[1762664400,0.62719999999999998],[1762750800,0.62719999999999998],[1762837200,0.64000000000000001],[1762923600,0.61360000000000003],[1763010000,0.61639999999999995],[1763096400,0.59160000000000001],[1763182800,0.58720000000000006],[1763269200,0.58720000000000006],[1763355600,0.58720000000000006],[1763442000,0.58340000000000003],[1763528400,0.57920000000000005],[1763614800,0.59450000000000003],[1763701200,0.58169999999999999],[1763787600,0.59340000000000004],[1763874000,0.59340000000000004],[1763960400,0.59340000000000004],[1764046800,0.60550000000000004],[1764133200,0.59840000000000004],[1764219600,0.60809999999999997],[1764306000,0.60809999999999997],[1764392400,0.61770000000000003],[1764478800,0.61770000000000003],[1764565200,0.61770000000000003],[1764651600,0.61939999999999995],[1764738000,0.63400000000000001],[1764824400,0.64800000000000002],[1764910800,0.64300000000000002],[1764997200,0.63280000000000003],[1765083600,0.63280000000000003],[1765170000,0.63280000000000003],[1765256400,0.63290000000000002],[1765342800,0.63400000000000001],[1765429200,0.63829999999999998],[1765515600,0.63519999999999999],[1765602000,0.6069],[1765688400,0.6069],[1765774800,0.6069],[1765861200,0.62109999999999999],[1765947600,0.60860000000000003],[1766034000,0.58360000000000001],[1766120400,0.61109999999999998],[1766206800,0.61029999999999995],[1766293200,0.61029999999999995],[1766379600,0.61029999999999995],[1766466000,0.62039999999999995],[1766552400,0.62939999999999996],[1766638800,0.62949999999999995],[1766725200,0.62949999999999995],[1766811600,0.63400000000000001],[1766898000,0.63400000000000001],[1766984400,0.63400000000000001],[1767070800,0.63039999999999996],[1767157200,0.62819999999999998],[1767243600,0.62109999999999999],[1767330000,0.62109999999999999],[1767416400,0.64359999999999995],[1767502800,0.64359999999999995],[1767589200,0.64359999999999995],[1767675600,0.68240000000000001],[1767762000,0.68000000000000005],[1767848400,0.68059999999999998],[1767934800,0.68710000000000004],[1768021200,0.71550000000000002],[1768107600,0.71550000000000002],[1768194000,0.71550000000000002],[1768280400,0.72089999999999999],[1768366800,0.74370000000000003],[1768453200,0.74099999999999999],[1768539600,0.79890000000000005],[1768626000,0.80279999999999996],[1768712400,0.80279999999999996],[1768798800,0.80279999999999996],[1768885200,0.80279999999999996],[1768971600,0.82250000000000001],[1769058000,0.84660000000000002],[1769144400,0.84399999999999997],[1769230800,0.84470000000000001],[1769317200,0.84470000000000001],[1769403600,0.84470000000000001],[1769490000,0.84619999999999995],[1769576400,0.87919999999999998],[1769662800,0.88539999999999996],[1769749200,0.91010000000000002],[1769835600,0.88729999999999998],[1769922000,0.88729999999999998],[1770008400,0.88729999999999998],[1770094800,0.85670000000000002],[1770181200,0.84860000000000002],[1770267600,0.8075],[1770354000,0.8276],[1770440400,0.86370000000000002],[1770526800,0.86370000000000002],[1770613200,0.86370000000000002],[1770699600,0.89410000000000001],[1770786000,0.91390000000000005],[1770872400,0.94120000000000004],[1770958800,0.90339999999999998],[1771045200,0.95040000000000002],[1771131600,0.95040000000000002],[1771218000,0.95040000000000002],[1771304400,0.95040000000000002],[1771390800,0.9506],[1771477200,0.90400000000000003],[1771563600,0.89180000000000004],[1771650000,0.91869999999999996],[1771736400,0.91869999999999996],[1771822800,0.91869999999999996],[1771909200,0.90449999999999997],[1771995600,0.89539999999999997],[1772082000,0.89359999999999995],[1772168400,0.87050000000000005],[1772254800,0.86009999999999998],[1772341200,0.86009999999999998],[1772427600,0.86009999999999998],[1772514000,0.85340000000000005],[1772600400,0.83699999999999997],[1772686800,0.83509999999999995],[1772773200,0.82689999999999997],[1772859600,0.77490000000000003],[1772946000,0.77490000000000003],[1773028800,0.77490000000000003],[1773115200,0.77939999999999998],[1773201600,0.79869999999999997],[1773288000,0.79110000000000003],[1773374400,0.76890000000000003],[1773460800,0.75900000000000001],[1773547200,0.75900000000000001],[1773633600,0.75900000000000001],[1773720000,0.77849999999999997],[1773806400,0.78449999999999998],[1773892800,0.78820000000000001],[1773979200,0.76800000000000002],[1774065600,0.75449999999999995],[1774152000,0.75449999999999995],[1774238400,0.75449999999999995],[1774324800,0.77529999999999999],[1774411200,0.78380000000000005],[1774497600,0.78220000000000001],[1774584000,0.74770000000000003],[1774670400,0.74850000000000005],[1774756800,0.74850000000000005],[1774843200,0.74850000000000005],[1774929600,0.72640000000000005],[1775016000,0.7621],[1775102400,0.76549999999999996],[1775188800,0.74739999999999995]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.39279999999999998],[1241755200,0.41470000000000001],[1241841600,0.44209999999999999],[1241928000,0.44209999999999999],[1242014400,0.44209999999999999],[1242100800,0.47620000000000001],[1242187200,0.49330000000000002],[1242273600,0.4577],[1242360000,0.47770000000000001],[1242446400,0.4471],[1242532800,0.4471],[1242619200,0.4471],[1242705600,0.46100000000000002],[1242792000,0.45789999999999997],[1242878400,0.46870000000000001],[1242964800,0.4395],[1243051200,0.42920000000000003],[1243137600,0.42920000000000003],[1243224000,0.42920000000000003],[1243310400,0.42920000000000003],[1243396800,0.45000000000000001],[1243483200,0.44990000000000002],[1243569600,0.4304],[1243656000,0.43969999999999998],[1243742400,0.43969999999999998],[1243828800,0.43969999999999998],[1243915200,0.45050000000000001],[1244001600,0.48430000000000001],[1244088000,0.49249999999999999],[1244174400,0.51780000000000004],[1244260800,0.51559999999999995],[1244347200,0.51559999999999995],[1244433600,0.51559999999999995],[1244520000,0.50090000000000001],[1244606400,0.52600000000000002],[1244692800,0.54979999999999996],[1244779200,0.59009999999999996],[1244865600,0.61890000000000001],[1244952000,0.61890000000000001],[1245038400,0.61890000000000001],[1245124800,0.60309999999999997],[1245211200,0.59050000000000002],[1245297600,0.58860000000000001],[1245384000,0.59079999999999999],[1245470400,0.6018],[1245556800,0.6018],[1245643200,0.6018],[1245729600,0.57120000000000004],[1245816000,0.58650000000000002],[1245902400,0.59530000000000005],[1245988800,0.62190000000000001],[1246075200,0.62780000000000002],[1246161600,0.62780000000000002],[1246248000,0.62780000000000002],[1246334400,0.6321],[1246420800,0.62649999999999995],[1246507200,0.629],[1246593600,0.61129999999999995],[1246680000,0.61129999999999995],[1246766400,0.61129999999999995],[1246852800,0.61129999999999995],[1246939200,0.58320000000000005],[1247025600,0.57630000000000003],[1247112000,0.57020000000000004],[1247198400,0.66700000000000004],[1247284800,0.68410000000000004],[1247371200,0.68410000000000004],[1247457600,0.68410000000000004],[1247544000,0.70169999999999999],[1247630400,0.69850000000000001],[1247716800,0.70120000000000005],[1247803200,0.68940000000000001],[1247889600,0.69020000000000004],[1247976000,0.69020000000000004],[1248062400,0.69020000000000004],[1248148800,0.71230000000000004],[1248235200,0.72060000000000002],[1248321600,0.66449999999999998],[1248408000,0.56769999999999998],[1248494400,0.51439999999999997],[1248580800,0.51439999999999997],[1248667200,0.51439999999999997],[1248753600,0.49330000000000002],[1248840000,0.46650000000000003],[1248926400,0.44740000000000002],[1249012800,0.43290000000000001],[1249099200,null],[1249358400,0.42920000000000003],[1249444800,null],[1249531200,0.42799999999999999],[1249617600,null],[1261717200,0.4325],[1261803600,0.4325],[1261890000,0.4325],[1261976400,0.4325],[1262062800,0.43490000000000001],[1262149200,0.42709999999999998],[1262235600,null],[1275537600,0.34420000000000001],[1275624000,0.35189999999999999],[1275710400,0.34229999999999999],[1275796800,0.34229999999999999],[1275883200,0.34229999999999999],[1275969600,null],[1276315200,0.35780000000000001],[1276401600,0.35780000000000001],[1276488000,0.35780000000000001],[1276574400,0.35759999999999997],[1276660800,0.35880000000000001],[1276747200,null],[1277524800,0.35239999999999999],[1277611200,0.35239999999999999],[1277697600,0.35239999999999999],[1277784000,0.35880000000000001],[1277870400,0.34320000000000001],[1277956800,0.3342],[1278043200,0.33129999999999998],[1278129600,null],[1278648000,0.34570000000000001],[1278734400,0.35849999999999999],[1278820800,0.35849999999999999],[1278907200,0.35849999999999999],[1278993600,null],[1279080000,0.36199999999999999],[1279166400,0.35699999999999998],[1279252800,0.35310000000000002],[1279339200,null],[1279944000,0.37669999999999998],[1280030400,0.37669999999999998],[1280116800,0.37669999999999998],[1280203200,0.38429999999999997],[1280289600,0.37719999999999998],[1280376000,0.37209999999999999],[1280462400,0.36459999999999998],[1280548800,0.36730000000000002],[1280635200,0.36730000000000002],[1280721600,0.36730000000000002],[1280808000,0.3664],[1280894400,0.37830000000000003],[1280980800,0.39269999999999999],[1281067200,0.3881],[1281153600,0.38169999999999998],[1281240000,0.38169999999999998],[1281326400,0.38169999999999998],[1281412800,0.39710000000000001],[1281499200,0.39329999999999998],[1281585600,0.37790000000000001],[1281672000,0.37659999999999999],[1281758400,0.37440000000000001],[1281844800,0.37440000000000001],[1281931200,0.37440000000000001],[1282017600,0.38490000000000002],[1282104000,0.39279999999999998],[1282190400,0.39839999999999998],[1282276800,0.38350000000000001],[1282363200,0.38779999999999998],[1282449600,0.38779999999999998],[1282536000,0.38779999999999998],[1282622400,0.38140000000000002],[1282708800,0.37369999999999998],[1282795200,0.38019999999999998],[1282881600,0.37959999999999999],[1282968000,0.3775],[1283054400,0.3775],[1283140800,0.3775],[1283227200,0.3669],[1283313600,0.37109999999999999],[1283400000,0.39090000000000003],[1283486400,0.40110000000000001],[1283572800,0.39779999999999999],[1283659200,0.39779999999999999],[1283745600,0.39779999999999999],[1283832000,0.39779999999999999],[1283918400,0.39329999999999998],[1284004800,0.4027],[1284091200,0.40100000000000002],[1284177600,0.40450000000000003],[1284264000,0.40450000000000003],[1284350400,0.40450000000000003],[1284436800,0.39839999999999998],[1284523200,0.40050000000000002],[1284609600,0.40310000000000001],[1284696000,0.39150000000000001],[1284782400,0.39429999999999998],[1284868800,0.39429999999999998],[1284955200,0.39429999999999998],[1285041600,0.39839999999999998],[1285128000,0.38669999999999999],[1285214400,0.39360000000000001],[1285300800,0.39019999999999999],[1285387200,0.39900000000000002],[1285473600,0.39900000000000002],[1285560000,0.39900000000000002],[1285646400,0.39950000000000002],[1285732800,0.39279999999999998],[1285819200,0.39389999999999997],[1285905600,0.39150000000000001],[1285992000,null],[1286337600,0.39529999999999998],[1286424000,null],[1309406400,0.34089999999999998],[1309492800,null],[1310097600,0.36909999999999998],[1310184000,0.3705],[1310270400,0.3705],[1310356800,0.3705],[1310443200,0.36380000000000001],[1310529600,0.37309999999999999],[1310616000,0.37140000000000001],[1310702400,0.37169999999999997],[1310788800,0.38369999999999999],[1310875200,0.38369999999999999],[1310961600,0.38369999999999999],[1311048000,0.37069999999999997],[1311134400,0.3604],[1311220800,0.35630000000000001],[1311307200,0.36320000000000002],[1311393600,0.37419999999999998],[1311480000,0.37419999999999998],[1311566400,0.37419999999999998],[1311652800,0.3553],[1311739200,null],[1327726800,0.35410000000000003],[1327813200,0.35410000000000003],[1327899600,0.35410000000000003],[1327986000,0.3543],[1328072400,0.35539999999999999],[1328158800,0.3634],[1328245200,0.36849999999999999],[1328331600,0.37519999999999998],[1328418000,0.37519999999999998],[1328504400,0.37519999999999998],[1328590800,0.36909999999999998],[1328677200,0.35349999999999998],[1328763600,null],[1329195600,0.34749999999999998],[1329282000,null],[1330059600,0.36420000000000002],[1330146000,0.36299999999999999],[1330232400,0.36299999999999999],[1330318800,0.36299999999999999],[1330405200,0.35870000000000002],[1330491600,null],[1336190400,0.31990000000000002],[1336276800,0.31990000000000002],[1336363200,0.31990000000000002],[1336449600,0.32690000000000002],[1336536000,0.34379999999999999],[1336622400,0.34920000000000001],[1336708800,0.34179999999999999],[1336795200,0.3377],[1336881600,0.3377],[1336968000,0.3377],[1337054400,0.32940000000000003],[1337140800,0.32429999999999998],[1337227200,0.3276],[1337313600,0.31380000000000002],[1337400000,0.30680000000000002],[1337486400,0.30680000000000002],[1337572800,0.30680000000000002],[1337659200,0.31509999999999999],[1337745600,0.31230000000000002],[1337832000,0.3135],[1337918400,null],[1339214400,0.31219999999999998],[1339300800,0.31219999999999998],[1339387200,0.31219999999999998],[1339473600,0.30840000000000001],[1339560000,0.31430000000000002],[1339646400,0.31330000000000002],[1339732800,0.32940000000000003],[1339819200,0.33210000000000001],[1339905600,0.33210000000000001],[1339992000,0.33210000000000001],[1340078400,0.33889999999999998],[1340164800,0.35039999999999999],[1340251200,0.34420000000000001],[1340337600,0.3453],[1340424000,0.35210000000000002],[1340510400,0.35210000000000002],[1340596800,0.35210000000000002],[1340683200,0.34910000000000002],[1340769600,0.35099999999999998],[1340856000,0.35420000000000001],[1340942400,0.35870000000000002],[1341028800,0.37009999999999998],[1341115200,0.37009999999999998],[1341201600,0.37009999999999998],[1341288000,0.38450000000000001],[1341374400,0.39169999999999999],[1341460800,0.39169999999999999],[1341547200,0.39589999999999997],[1341633600,0.39040000000000002],[1341720000,0.39040000000000002],[1341806400,0.39040000000000002],[1341892800,0.39090000000000003],[1341979200,0.39219999999999999],[1342065600,0.39200000000000002],[1342152000,0.39329999999999998],[1342238400,0.39900000000000002],[1342324800,0.39900000000000002],[1342411200,0.39900000000000002],[1342497600,0.39510000000000001],[1342584000,0.39850000000000002],[1342670400,0.40460000000000002],[1342756800,0.40479999999999999],[1342843200,0.40760000000000002],[1342929600,0.40760000000000002],[1343016000,0.40760000000000002],[1343102400,0.40410000000000001],[1343188800,0.4083],[1343275200,0.4173],[1343361600,0.42459999999999998],[1343448000,0.4501],[1343534400,0.4501],[1343620800,0.4501],[1343707200,0.45040000000000002],[1343793600,0.44130000000000003],[1343880000,0.41999999999999998],[1343966400,0.41959999999999997],[1344052800,0.43190000000000001],[1344139200,0.43190000000000001],[1344225600,0.43190000000000001],[1344312000,0.4335],[1344398400,0.4148],[1344484800,0.40179999999999999],[1344571200,0.39179999999999998],[1344657600,0.38769999999999999],[1344744000,0.38769999999999999],[1344830400,0.38769999999999999],[1344916800,0.3871],[1345003200,0.38919999999999999],[1345089600,0.39500000000000002],[1345176000,0.38969999999999999],[1345262400,0.372],[1345348800,0.372],[1345435200,0.372],[1345521600,0.38269999999999998],[1345608000,0.38940000000000002],[1345694400,0.39410000000000001],[1345780800,0.39560000000000001],[1345867200,0.39979999999999999],[1345953600,0.39979999999999999],[1346040000,0.39979999999999999],[1346126400,0.39689999999999998],[1346212800,0.39019999999999999],[1346299200,0.38700000000000001],[1346385600,0.3821],[1346472000,0.37980000000000003],[1346558400,0.37980000000000003],[1346644800,0.37980000000000003],[1346731200,0.37980000000000003],[1346817600,0.39739999999999998],[1346904000,0.4012],[1346990400,0.42780000000000001],[1347076800,0.42570000000000002],[1347163200,0.42570000000000002],[1347249600,0.42570000000000002],[1347336000,0.41570000000000001],[1347422400,0.43230000000000002],[1347508800,0.42830000000000001],[1347595200,0.42459999999999998],[1347681600,0.42159999999999997],[1347768000,0.42159999999999997],[1347854400,0.42159999999999997],[1347940800,0.41830000000000001],[1348027200,0.42099999999999999],[1348113600,0.41799999999999998],[1348200000,0.41830000000000001],[1348286400,0.4148],[1348372800,0.4148],[1348459200,0.4148],[1348545600,0.4168],[1348632000,0.42209999999999998],[1348718400,0.4083],[1348804800,0.41889999999999999],[1348891200,0.41770000000000002],[1348977600,0.41770000000000002],[1349064000,0.41770000000000002],[1349150400,0.41930000000000001],[1349236800,0.42220000000000002],[1349323200,0.3916],[1349409600,0.39029999999999998],[1349496000,0.39369999999999999],[1349582400,0.39369999999999999],[1349668800,0.39369999999999999],[1349755200,0.38490000000000002],[1349841600,0.38119999999999998],[1349928000,0.38629999999999998],[1350014400,0.38690000000000002],[1350100800,0.38900000000000001],[1350187200,0.38900000000000001],[1350273600,0.38900000000000001],[1350360000,0.40010000000000001],[1350446400,0.40379999999999999],[1350532800,0.40799999999999997],[1350619200,0.40439999999999998],[1350705600,0.38490000000000002],[1350792000,0.38490000000000002],[1350878400,0.38490000000000002],[1350964800,0.38019999999999998],[1351051200,0.37359999999999999],[1351137600,0.3745],[1351224000,0.38069999999999998],[1351310400,0.37409999999999999],[1351396800,0.37409999999999999],[1351483200,0.37409999999999999],[1351569600,0.37409999999999999],[1351656000,0.37409999999999999],[1351742400,0.38569999999999999],[1351828800,0.37790000000000001],[1351915200,0.3639],[1352001600,0.3639],[1352091600,0.3639],[1352178000,0.36520000000000002],[1352264400,0.37209999999999999],[1352350800,0.37630000000000002],[1352437200,0.36680000000000001],[1352523600,0.3579],[1352610000,0.3579],[1352696400,0.3579],[1352782800,0.36209999999999998],[1352869200,0.37509999999999999],[1352955600,0.36270000000000002],[1353042000,0.35070000000000001],[1353128400,null],[1353474000,0.3639],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31530000000000002],[1556856000,0.31269999999999998],[1556942400,0.32469999999999999],[1557028800,0.32469999999999999],[1557115200,0.32469999999999999],[1557201600,0.31979999999999997],[1557288000,0.3115],[1557374400,0.31040000000000001],[1557460800,null],[1588910400,0.33929999999999999],[1588996800,0.34379999999999999],[1589083200,0.34379999999999999],[1589169600,0.34379999999999999],[1589256000,null],[1591070400,0.37080000000000002],[1591156800,null],[1591243200,0.36840000000000001],[1591329600,0.36159999999999998],[1591416000,null],[1591761600,0.38369999999999999],[1591848000,0.36799999999999999],[1591934400,0.34510000000000002],[1592020800,null],[1592280000,0.3594],[1592366400,0.35720000000000002],[1592452800,0.35880000000000001],[1592539200,null],[1592625600,0.35670000000000002],[1592712000,0.35670000000000002],[1592798400,0.35670000000000002],[1592884800,null],[1596081600,0.46629999999999999],[1596168000,0.44409999999999999],[1596254400,0.44490000000000002],[1596340800,0.44490000000000002],[1596427200,0.44490000000000002],[1596513600,0.4355],[1596600000,0.4486],[1596686400,0.4496],[1596772800,0.44940000000000002],[1596859200,0.45440000000000003],[1596945600,0.45440000000000003],[1597032000,0.45440000000000003],[1597118400,0.45900000000000002],[1597204800,0.43840000000000001],[1597291200,0.42980000000000002],[1597377600,0.4304],[1597464000,0.42549999999999999],[1597550400,0.42549999999999999],[1597636800,0.42549999999999999],[1597723200,0.42549999999999999],[1597809600,0.4325],[1597896000,0.43459999999999999],[1597982400,0.43659999999999999],[1598068800,0.42759999999999998],[1598155200,0.42759999999999998],[1598241600,0.42759999999999998],[1598328000,0.42820000000000003],[1598414400,0.4294],[1598500800,0.44159999999999999],[1598587200,0.43219999999999997],[1598673600,0.43409999999999999],[1598760000,0.43409999999999999],[1598846400,0.43409999999999999],[1598932800,0.42920000000000003],[1599019200,0.44550000000000001],[1599105600,0.44779999999999998],[1599192000,null],[1603944000,0.42480000000000001],[1604030400,null],[1604552400,0.44009999999999999],[1604638800,0.45000000000000001],[1604725200,0.44669999999999999],[1604811600,0.44669999999999999],[1604898000,0.44669999999999999],[1604984400,null],[1608354000,0.53339999999999999],[1608440400,0.53339999999999999],[1608526800,0.53339999999999999],[1608613200,0.56040000000000001],[1608699600,0.61680000000000001],[1608786000,0.65649999999999997],[1608872400,0.61580000000000001],[1608958800,0.61580000000000001],[1609045200,0.61580000000000001],[1609131600,0.61580000000000001],[1609218000,0.62680000000000002],[1609304400,0.61929999999999996],[1609390800,0.63719999999999999],[1609477200,0.63800000000000001],[1609563600,0.63800000000000001],[1609650000,0.63800000000000001],[1609736400,0.63800000000000001],[1609822800,0.60599999999999998],[1609909200,0.60309999999999997],[1609995600,0.58299999999999996],[1610082000,0.60619999999999996],[1610168400,0.61119999999999997],[1610254800,0.61119999999999997],[1610341200,0.61119999999999997],[1610427600,0.60999999999999999],[1610514000,0.625],[1610600400,0.61109999999999998],[1610686800,0.58930000000000005],[1610773200,0.58919999999999995],[1610859600,0.58919999999999995],[1610946000,0.58919999999999995],[1611032400,0.58919999999999995],[1611118800,0.58450000000000002],[1611205200,0.59909999999999997],[1611291600,0.60099999999999998],[1611378000,0.60619999999999996],[1611464400,0.60619999999999996],[1611550800,0.60619999999999996],[1611637200,0.58709999999999996],[1611723600,0.5796],[1611810000,0.5736],[1611896400,0.57299999999999995],[1611982800,0.56569999999999998],[1612069200,0.56569999999999998],[1612155600,0.56569999999999998],[1612242000,0.57909999999999995],[1612328400,0.58050000000000002],[1612414800,0.53690000000000004],[1612501200,0.55789999999999995],[1612587600,0.56520000000000004],[1612674000,0.56520000000000004],[1612760400,0.56520000000000004],[1612846800,0.5585],[1612933200,0.56420000000000003],[1613019600,0.56379999999999997],[1613106000,0.56459999999999999],[1613192400,0.58050000000000002],[1613278800,0.58050000000000002],[1613365200,0.58050000000000002],[1613451600,0.58050000000000002],[1613538000,0.57369999999999999],[1613624400,0.56020000000000003],[1613710800,0.57899999999999996],[1613797200,0.56440000000000001],[1613883600,0.56440000000000001],[1613970000,0.56440000000000001],[1614056400,0.55840000000000001],[1614142800,0.54669999999999996],[1614229200,0.53969999999999996],[1614315600,0.52610000000000001],[1614402000,0.51580000000000004],[1614488400,0.51580000000000004],[1614574800,0.51580000000000004],[1614661200,0.53710000000000002],[1614747600,0.53180000000000005],[1614834000,0.51839999999999997],[1614920400,0.5091],[1615006800,0.50790000000000002],[1615093200,0.50790000000000002],[1615179600,0.50790000000000002],[1615266000,0.51149999999999995],[1615352400,0.53779999999999994],[1615438800,0.54710000000000003],[1615525200,0.54859999999999998],[1615611600,0.55179999999999996],[1615698000,0.55179999999999996],[1615780800,0.55179999999999996],[1615867200,0.56359999999999999],[1615953600,0.55410000000000004],[1616040000,0.53990000000000005],[1616126400,0.52070000000000005],[1616212800,0.52480000000000004],[1616299200,0.52480000000000004],[1616385600,0.52480000000000004],[1616472000,0.53979999999999995],[1616558400,0.55730000000000002],[1616644800,0.54730000000000001],[1616731200,0.54220000000000002],[1616817600,0.53290000000000004],[1616904000,0.53290000000000004],[1616990400,0.53290000000000004],[1617076800,0.53100000000000003],[1617163200,0.5242],[1617249600,0.52739999999999998],[1617336000,0.53320000000000001],[1617422400,0.53320000000000001],[1617508800,0.53320000000000001],[1617595200,0.53320000000000001],[1617681600,0.52749999999999997],[1617768000,0.54420000000000002],[1617854400,0.53490000000000004],[1617940800,0.54690000000000005],[1618027200,0.54020000000000001],[1618113600,0.54020000000000001],[1618200000,0.54020000000000001],[1618286400,0.55400000000000005],[1618372800,0.57730000000000004],[1618459200,0.56540000000000001],[1618545600,0.58640000000000003],[1618632000,0.57469999999999999],[1618718400,0.57469999999999999],[1618804800,0.57469999999999999],[1618891200,0.56669999999999998],[1618977600,0.56169999999999998],[1619064000,0.56120000000000003],[1619150400,0.56730000000000003],[1619236800,0.56530000000000002],[1619323200,0.56530000000000002],[1619409600,0.56530000000000002],[1619496000,0.57450000000000001],[1619582400,0.57569999999999999],[1619668800,null],[1619755200,0.56069999999999998],[1619841600,0.55859999999999999],[1619928000,0.55859999999999999],[1620014400,0.55859999999999999],[1620100800,0.33710000000000001],[1620187200,null],[1620792000,0.33710000000000001],[1620878400,null],[1621051200,0.33789999999999998],[1621137600,0.33789999999999998],[1621224000,0.33789999999999998],[1621310400,0.3372],[1621396800,0.34150000000000003],[1621483200,0.33850000000000002],[1621569600,0.34970000000000001],[1621656000,0.35239999999999999],[1621742400,0.35239999999999999],[1621828800,0.35239999999999999],[1621915200,0.3654],[1622001600,0.35809999999999997],[1622088000,0.36399999999999999],[1622174400,0.36330000000000001],[1622260800,0.36820000000000003],[1622347200,0.36820000000000003],[1622433600,0.36820000000000003],[1622520000,0.36820000000000003],[1622606400,0.36940000000000001],[1622692800,0.3715],[1622779200,null],[1623384000,0.33700000000000002],[1623470400,0.34389999999999998],[1623556800,0.34389999999999998],[1623643200,0.34389999999999998],[1623729600,0.34689999999999999],[1623816000,0.34110000000000001],[1623902400,0.34649999999999997],[1623988800,0.34820000000000001],[1624075200,0.33639999999999998],[1624161600,0.33639999999999998],[1624248000,0.33639999999999998],[1624334400,0.34129999999999999],[1624420800,0.34300000000000003],[1624507200,null],[1624680000,0.34179999999999999],[1624766400,0.34179999999999999],[1624852800,0.34179999999999999],[1624939200,0.34460000000000002],[1625025600,null],[1625630400,0.35110000000000002],[1625716800,0.36259999999999998],[1625803200,0.35510000000000003],[1625889600,0.3553],[1625976000,0.3553],[1626062400,0.3553],[1626148800,0.35580000000000001],[1626235200,null],[1646715600,0.35420000000000001],[1646802000,0.34489999999999998],[1646888400,0.34329999999999999],[1646974800,0.3412],[1647061200,0.34079999999999999],[1647147600,0.34079999999999999],[1647230400,0.34079999999999999],[1647316800,0.34050000000000002],[1647403200,0.3412],[1647489600,0.34549999999999997],[1647576000,0.3463],[1647662400,0.34460000000000002],[1647748800,0.34460000000000002],[1647835200,0.34460000000000002],[1647921600,0.34889999999999999],[1648008000,0.34860000000000002],[1648094400,0.35070000000000001],[1648180800,0.3458],[1648267200,0.34810000000000002],[1648353600,0.34810000000000002],[1648440000,0.34810000000000002],[1648526400,0.34849999999999998],[1648612800,0.35020000000000001],[1648699200,0.3518],[1648785600,0.35270000000000001],[1648872000,0.35589999999999999],[1648958400,0.35589999999999999],[1649044800,0.35589999999999999],[1649131200,0.35510000000000003],[1649217600,0.3589],[1649304000,0.35620000000000002],[1649390400,0.35460000000000003],[1649476800,0.35270000000000001],[1649563200,0.35270000000000001],[1649649600,0.35270000000000001],[1649736000,0.35580000000000001],[1649822400,0.35560000000000003],[1649908800,0.35849999999999999],[1649995200,0.35630000000000001],[1650081600,0.35630000000000001],[1650168000,0.35630000000000001],[1650254400,0.35630000000000001],[1650340800,0.3538],[1650427200,0.35780000000000001],[1650513600,0.35699999999999998],[1650600000,0.3503],[1650686400,0.3483],[1650772800,0.3483],[1650859200,0.3483],[1650945600,0.34639999999999999],[1651032000,0.34329999999999999],[1651118400,0.34399999999999997],[1651204800,0.34300000000000003],[1651291200,0.34379999999999999],[1651377600,0.34379999999999999],[1651464000,0.34379999999999999],[1651550400,null],[1651809600,0.3609],[1651896000,0.36030000000000001],[1651982400,0.36030000000000001],[1652068800,0.36030000000000001],[1652155200,0.35360000000000003],[1652241600,0.3518],[1652328000,0.35370000000000001],[1652414400,0.34999999999999998],[1652500800,0.35039999999999999],[1652587200,0.35039999999999999],[1652673600,0.35039999999999999],[1652760000,0.35149999999999998],[1652846400,null],[1652932800,0.35020000000000001],[1653019200,0.3503],[1653105600,0.35470000000000002],[1653192000,0.35470000000000002],[1653278400,0.35470000000000002],[1653364800,0.35270000000000001],[1653451200,0.35470000000000002],[1653537600,0.35499999999999998],[1653624000,null],[1654920000,0.35560000000000003],[1655006400,0.35560000000000003],[1655092800,0.35560000000000003],[1655179200,0.35020000000000001],[1655265600,0.34870000000000001],[1655352000,0.3473],[1655438400,0.34329999999999999],[1655524800,0.3402],[1655611200,0.3402],[1655697600,0.3402],[1655784000,0.3402],[1655870400,0.3417],[1655956800,0.34039999999999998],[1656043200,0.34039999999999998],[1656129600,0.34410000000000002],[1656216000,0.34410000000000002],[1656302400,0.34410000000000002],[1656388800,0.34129999999999999],[1656475200,0.3402],[1656561600,0.34029999999999999],[1656648000,0.34189999999999998],[1656734400,0.34589999999999999],[1656820800,0.34589999999999999],[1656907200,0.34589999999999999],[1656993600,0.34589999999999999],[1657080000,0.34320000000000001],[1657166400,0.34760000000000002],[1657252800,0.34639999999999999],[1657339200,0.34739999999999999],[1657425600,0.34739999999999999],[1657512000,0.34739999999999999],[1657598400,0.34720000000000001],[1657684800,0.34420000000000001],[1657771200,0.34360000000000002],[1657857600,0.34239999999999998],[1657944000,0.34200000000000003],[1658030400,0.34200000000000003],[1658116800,0.34200000000000003],[1658203200,0.34420000000000001],[1658289600,0.35099999999999998],[1658376000,0.35070000000000001],[1658462400,0.3528],[1658548800,0.35630000000000001],[1658635200,0.35630000000000001],[1658721600,0.35630000000000001],[1658808000,0.35620000000000002],[1658894400,0.3579],[1658980800,0.3584],[1659067200,0.36359999999999998],[1659153600,0.36620000000000003],[1659240000,0.36620000000000003],[1659326400,0.36620000000000003],[1659412800,0.36480000000000001],[1659499200,0.36559999999999998],[1659585600,0.35770000000000002],[1659672000,0.3574],[1659758400,0.35859999999999997],[1659844800,0.35859999999999997],[1659931200,0.35859999999999997],[1660017600,null],[1660104000,0.3639],[1660190400,0.36430000000000001],[1660276800,null],[1661227200,0.36780000000000002],[1661313600,0.36880000000000002],[1661400000,0.36959999999999998],[1661486400,null],[1661572800,0.37030000000000002],[1661659200,0.37030000000000002],[1661745600,0.37030000000000002],[1661832000,0.3715],[1661918400,0.37],[1662004800,0.37190000000000001],[1662091200,0.37219999999999998],[1662177600,0.37309999999999999],[1662264000,0.37309999999999999],[1662350400,0.37309999999999999],[1662436800,0.37309999999999999],[1662523200,0.37609999999999999],[1662609600,0.37659999999999999],[1662696000,0.37419999999999998],[1662782400,0.376],[1662868800,0.376],[1662955200,0.376],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.41070000000000001],[1178164800,0.41410000000000002],[1178251200,0.42909999999999998],[1178337600,0.43490000000000001],[1178424000,0.43490000000000001],[1178510400,0.43490000000000001],[1178596800,0.4556],[1178683200,0.44130000000000003],[1178769600,0.44640000000000002],[1178856000,0.43869999999999998],[1178942400,0.43469999999999998],[1179028800,0.43469999999999998],[1179115200,0.43469999999999998],[1179201600,0.42509999999999998],[1179288000,0.4158],[1179374400,0.43469999999999998],[1179460800,0.43159999999999998],[1179547200,0.43330000000000002],[1179633600,0.43330000000000002],[1179720000,0.43330000000000002],[1179806400,0.43609999999999999],[1179892800,0.432],[1179979200,0.44719999999999999],[1180065600,0.4763],[1180152000,0.48580000000000001],[1180238400,0.48580000000000001],[1180324800,0.48580000000000001],[1180411200,0.48580000000000001],[1180497600,0.49309999999999998],[1180584000,0.52449999999999997],[1180670400,0.50229999999999997],[1180756800,0.50419999999999998],[1180843200,0.50419999999999998],[1180929600,0.50419999999999998],[1181016000,0.49990000000000001],[1181102400,0.49459999999999998],[1181188800,0.502],[1181275200,0.50600000000000001],[1181361600,0.5181],[1181448000,0.5181],[1181534400,0.5181],[1181620800,0.56699999999999995],[1181707200,0.57769999999999999],[1181793600,0.5625],[1181880000,0.58689999999999998],[1181966400,0.59119999999999995],[1182052800,0.59119999999999995],[1182139200,0.59119999999999995],[1182225600,0.58779999999999999],[1182312000,0.61140000000000005],[1182398400,0.59899999999999998],[1182484800,0.60929999999999995],[1182571200,0.65059999999999996],[1182657600,0.65059999999999996],[1182744000,0.65059999999999996],[1182830400,0.66739999999999999],[1182916800,0.63829999999999998],[1183003200,0.63839999999999997],[1183089600,0.64610000000000001],[1183176000,0.68110000000000004],[1183262400,0.68110000000000004],[1183348800,0.68110000000000004],[1183435200,0.70379999999999998],[1183521600,0.69589999999999996],[1183608000,0.69589999999999996],[1183694400,0.69040000000000001],[1183780800,0.68969999999999998],[1183867200,0.68969999999999998],[1183953600,0.68969999999999998],[1184040000,0.82189999999999996],[1184126400,0.80300000000000005],[1184212800,0.80049999999999999],[1184299200,0.76619999999999999],[1184385600,0.80879999999999996],[1184472000,0.80879999999999996],[1184558400,0.80879999999999996],[1184644800,0.80549999999999999],[1184731200,0.79620000000000002],[1184817600,0.77969999999999995],[1184904000,0.85819999999999996],[1184990400,0.85150000000000003],[1185076800,0.85150000000000003],[1185163200,0.85150000000000003],[1185249600,0.81930000000000003],[1185336000,0.75270000000000004],[1185422400,0.72829999999999995],[1185508800,0.70999999999999996],[1185595200,0.72660000000000002],[1185681600,0.72660000000000002],[1185768000,0.72660000000000002],[1185854400,0.78159999999999996],[1185940800,0.77880000000000005],[1186027200,0.75080000000000002],[1186113600,0.77170000000000005],[1186200000,0.73880000000000001],[1186286400,0.73880000000000001],[1186372800,0.73880000000000001],[1186459200,0.73899999999999999],[1186545600,0.76829999999999998],[1186632000,0.83620000000000005],[1186718400,0.86180000000000001],[1186804800,0.81010000000000004],[1186891200,0.81010000000000004],[1186977600,0.81010000000000004],[1187064000,0.7883],[1187150400,0.74029999999999996],[1187236800,0.71230000000000004],[1187323200,0.69389999999999996],[1187409600,0.72929999999999995],[1187496000,0.72929999999999995],[1187582400,0.72929999999999995],[1187668800,0.70589999999999997],[1187755200,0.68110000000000004],[1187841600,0.69020000000000004],[1187928000,0.67930000000000001],[1188014400,0.71909999999999996],[1188100800,0.71909999999999996],[1188187200,0.71909999999999996],[1188273600,0.71940000000000004],[1188360000,0.67920000000000003],[1188446400,0.69499999999999995],[1188532800,0.73409999999999997],[1188619200,0.73260000000000003],[1188705600,0.73260000000000003],[1188792000,0.73260000000000003],[1188878400,0.73260000000000003],[1188964800,0.7621],[1189051200,0.752],[1189137600,0.78080000000000005],[1189224000,0.74619999999999997],[1189310400,0.74619999999999997],[1189396800,0.74619999999999997],[1189483200,0.74719999999999998],[1189569600,0.75570000000000004],[1189656000,0.75360000000000005],[1189742400,0.75539999999999996],[1189828800,0.75690000000000002],[1189915200,0.75690000000000002],[1190001600,0.75690000000000002],[1190088000,0.78949999999999998],[1190174400,0.79430000000000001],[1190260800,0.83620000000000005],[1190347200,0.82469999999999999],[1190433600,0.80549999999999999],[1190520000,0.80549999999999999],[1190606400,0.80549999999999999],[1190692800,0.80920000000000003],[1190779200,0.82389999999999997],[1190865600,0.84440000000000004],[1190952000,0.86780000000000002],[1191038400,0.85799999999999998],[1191124800,0.85799999999999998],[1191211200,0.85799999999999998],[1191297600,0.87890000000000001],[1191384000,0.91449999999999998],[1191470400,0.89639999999999997],[1191556800,0.98119999999999996],[1191643200,0.97470000000000001],[1191729600,0.97470000000000001],[1191816000,0.97470000000000001],[1191902400,1.022],[1191988800,1.04],[1192075200,0.9879],[1192161600,0.94630000000000003],[1192248000,0.97670000000000001],[1192334400,0.97670000000000001],[1192420800,0.97670000000000001],[1192507200,0.95640000000000003],[1192593600,0.93140000000000001],[1192680000,0.90600000000000003],[1192766400,0.91049999999999998],[1192852800,0.8639],[1192939200,0.8639],[1193025600,0.8639],[1193112000,0.92730000000000001],[1193198400,0.9829],[1193284800,0.99239999999999995],[1193371200,0.9577],[1193457600,0.94569999999999999],[1193544000,0.94569999999999999],[1193630400,0.94569999999999999],[1193716800,0.93879999999999997],[1193803200,0.91590000000000005],[1193889600,0.95709999999999995],[1193976000,0.91769999999999996],[1194062400,0.92120000000000002],[1194148800,0.92120000000000002],[1194238800,0.92120000000000002],[1194325200,0.90139999999999998],[1194411600,0.91879999999999995],[1194498000,0.87970000000000004],[1194584400,0.84330000000000005],[1194670800,0.79390000000000005],[1194757200,0.79390000000000005],[1194843600,0.79390000000000005],[1194930000,0.72570000000000001],[1195016400,0.79890000000000005],[1195102800,0.81020000000000003],[1195189200,0.77080000000000004],[1195275600,0.76149999999999995],[1195362000,0.76149999999999995],[1195448400,0.76149999999999995],[1195534800,0.73550000000000004],[1195621200,0.76049999999999995],[1195707600,0.73270000000000002],[1195794000,0.73270000000000002],[1195880400,0.72970000000000002],[1195966800,0.72970000000000002],[1196053200,0.72970000000000002],[1196139600,0.71120000000000005],[1196226000,0.73060000000000003],[1196312400,0.81399999999999995],[1196398800,0.79390000000000005],[1196485200,0.80559999999999998],[1196571600,0.80559999999999998],[1196658000,0.80559999999999998],[1196744400,0.84940000000000004],[1196830800,0.86809999999999998],[1196917200,0.88660000000000005],[1197003600,0.93089999999999995],[1197090000,0.91659999999999997],[1197176400,0.91659999999999997],[1197262800,0.91659999999999997],[1197349200,0.90529999999999999],[1197435600,0.85529999999999995],[1197522000,0.86909999999999998],[1197608400,0.85570000000000002],[1197694800,0.85189999999999999],[1197781200,0.85189999999999999],[1197867600,0.85189999999999999],[1197954000,0.80600000000000005],[1198040400,0.85329999999999995],[1198126800,0.86150000000000004],[1198213200,0.87590000000000001],[1198299600,0.90820000000000001],[1198386000,0.90820000000000001],[1198472400,0.90820000000000001],[1198558800,0.9113],[1198645200,0.9113],[1198731600,0.91479999999999995],[1198818000,0.88759999999999994],[1198904400,0.88570000000000004],[1198990800,0.88570000000000004],[1199077200,0.88570000000000004],[1199163600,0.85699999999999998],[1199250000,0.85699999999999998],[1199336400,0.83420000000000005],[1199422800,0.8538],[1199509200,0.80030000000000001],[1199595600,0.80030000000000001],[1199682000,0.80030000000000001],[1199768400,0.78539999999999999],[1199854800,0.79079999999999995],[1199941200,0.74529999999999996],[1200027600,0.70920000000000005],[1200114000,0.69020000000000004],[1200200400,0.69020000000000004],[1200286800,0.69020000000000004],[1200373200,0.70740000000000003],[1200459600,0.67379999999999995],[1200546000,0.62680000000000002],[1200632400,0.56310000000000004],[1200718800,0.54390000000000005],[1200805200,0.54390000000000005],[1200891600,0.54390000000000005],[1200978000,0.54390000000000005],[1201064400,0.50449999999999995],[1201150800,0.51390000000000002],[1201237200,0.55569999999999997],[1201323600,0.59970000000000001],[1201410000,0.59970000000000001],[1201496400,0.59970000000000001],[1201582800,0.60960000000000003],[1201669200,0.64259999999999995],[1201755600,0.62250000000000005],[1201842000,0.6734],[1201928400,0.68889999999999996],[1202014800,0.68889999999999996],[1202101200,0.68889999999999996],[1202187600,0.67879999999999996],[1202274000,0.63490000000000002],[1202360400,0.62509999999999999],[1202446800,0.63490000000000002],[1202533200,0.64170000000000005],[1202619600,0.64170000000000005],[1202706000,0.64170000000000005],[1202792400,0.69030000000000002],[1202878800,0.68379999999999996],[1202965200,0.76349999999999996],[1203051600,0.70589999999999997],[1203138000,0.71599999999999997],[1203224400,0.71599999999999997],[1203310800,0.71599999999999997],[1203397200,0.71599999999999997],[1203483600,0.72509999999999997],[1203570000,0.73050000000000004],[1203656400,0.71689999999999998],[1203742800,0.69359999999999999],[1203829200,0.69359999999999999],[1203915600,0.69359999999999999],[1204002000,0.71040000000000003],[1204088400,0.70130000000000003],[1204174800,0.69810000000000005],[1204261200,0.71050000000000002],[1204347600,0.67589999999999995],[1204434000,0.67589999999999995],[1204520400,0.67589999999999995],[1204606800,0.68410000000000004],[1204693200,0.66369999999999996],[1204779600,0.68220000000000003],[1204866000,0.66320000000000001],[1204952400,0.64270000000000005],[1205038800,0.64270000000000005],[1205121600,0.64270000000000005],[1205208000,0.61599999999999999],[1205294400,0.68300000000000005],[1205380800,0.63549999999999995],[1205467200,0.63780000000000003],[1205553600,0.59650000000000003],[1205640000,0.59650000000000003],[1205726400,0.59650000000000003],[1205812800,0.5595],[1205899200,0.60570000000000002],[1205985600,0.58560000000000001],[1206072000,0.59340000000000004],[1206158400,0.59340000000000004],[1206244800,0.59340000000000004],[1206331200,0.59340000000000004],[1206417600,0.6099],[1206504000,0.63400000000000001],[1206590400,0.64229999999999998],[1206676800,0.62019999999999997],[1206763200,0.59760000000000002],[1206849600,0.59760000000000002],[1206936000,0.59760000000000002],[1207022400,0.58089999999999997],[1207108800,0.61680000000000001],[1207195200,0.60899999999999999],[1207281600,0.64459999999999995],[1207368000,0.63580000000000003],[1207454400,0.63580000000000003],[1207540800,0.63580000000000003],[1207627200,0.63890000000000002],[1207713600,0.61470000000000002],[1207800000,0.59209999999999996],[1207886400,0.58309999999999995],[1207972800,0.57450000000000001],[1208059200,0.57450000000000001],[1208145600,0.57450000000000001],[1208232000,0.57509999999999994],[1208318400,0.56720000000000004],[1208404800,0.5968],[1208491200,0.59299999999999997],[1208577600,0.60070000000000001],[1208664000,0.60070000000000001],[1208750400,0.60070000000000001],[1208836800,0.61950000000000005],[1208923200,0.59540000000000004],[1209009600,0.57630000000000003],[1209096000,null],[1210737600,0.42220000000000002],[1210824000,0.42130000000000001],[1210910400,0.41589999999999999],[1210996800,null],[1222401600,0.3967],[1222488000,0.38319999999999999],[1222574400,0.38319999999999999],[1222660800,0.38319999999999999],[1222747200,null],[1222833600,0.37540000000000001],[1222920000,0.35859999999999997],[1223006400,0.36180000000000001],[1223092800,0.34460000000000002],[1223179200,0.34460000000000002],[1223265600,0.34460000000000002],[1223352000,0.34360000000000002],[1223438400,0.31540000000000001],[1223524800,0.31830000000000003],[1223611200,null],[1230354000,0.29709999999999998],[1230440400,0.29709999999999998],[1230526800,0.29709999999999998],[1230613200,0.30199999999999999],[1230699600,null],[1231218000,0.31040000000000001],[1231304400,null],[1231477200,0.30809999999999998],[1231563600,0.2999],[1231650000,0.2999],[1231736400,0.2999],[1231822800,0.2853],[1231909200,0.28689999999999999],[1231995600,0.27089999999999997],[1232082000,0.27579999999999999],[1232168400,0.2959],[1232254800,0.2959],[1232341200,0.2959],[1232427600,0.2959],[1232514000,0.28120000000000001],[1232600400,0.28549999999999998],[1232686800,0.27639999999999998],[1232773200,0.2727],[1232859600,0.2727],[1232946000,0.2727],[1233032400,0.27979999999999999],[1233118800,0.28149999999999997],[1233205200,0.29380000000000001],[1233291600,0.28849999999999998],[1233378000,0.27829999999999999],[1233464400,0.27829999999999999],[1233550800,0.27829999999999999],[1233637200,0.28539999999999999],[1233723600,0.29380000000000001],[1233810000,0.30130000000000001],[1233896400,0.30470000000000003],[1233982800,0.31080000000000002],[1234069200,0.31080000000000002],[1234155600,0.31080000000000002],[1234242000,0.3115],[1234328400,null],[1239336000,0.29549999999999998],[1239422400,0.29549999999999998],[1239508800,0.29549999999999998],[1239595200,0.29549999999999998],[1239681600,0.30459999999999998],[1239768000,null],[1240459200,0.28749999999999998],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34789999999999999],[1683086400,null],[1683345600,0.36940000000000001],[1683432000,0.36940000000000001],[1683518400,0.36940000000000001],[1683604800,0.3705],[1683691200,0.3669],[1683777600,0.37609999999999999],[1683864000,0.37619999999999998],[1683950400,0.38479999999999998],[1684036800,0.38479999999999998],[1684123200,0.38479999999999998],[1684209600,0.38850000000000001],[1684296000,0.38169999999999998],[1684382400,0.3821],[1684468800,0.38379999999999997],[1684555200,0.38569999999999999],[1684641600,0.38569999999999999],[1684728000,0.38569999999999999],[1684814400,0.37830000000000003],[1684900800,0.37130000000000002],[1684987200,0.36909999999999998],[1685073600,0.37609999999999999],[1685160000,0.37459999999999999],[1685246400,0.37459999999999999],[1685332800,0.37459999999999999],[1685419200,0.37459999999999999],[1685505600,0.37090000000000001],[1685592000,0.37659999999999999],[1685678400,0.37930000000000003],[1685764800,0.38940000000000002],[1685851200,0.38940000000000002],[1685937600,0.38940000000000002],[1686024000,0.39589999999999997],[1686110400,0.39229999999999998],[1686196800,0.38719999999999999],[1686283200,0.39090000000000003],[1686369600,0.39639999999999997],[1686456000,0.39639999999999997],[1686542400,0.39639999999999997],[1686628800,0.40260000000000001],[1686715200,0.40600000000000003],[1686801600,0.40749999999999997],[1686888000,0.41880000000000001],[1686974400,0.42280000000000001],[1687060800,0.42280000000000001],[1687147200,0.42280000000000001],[1687233600,0.42280000000000001],[1687320000,0.42459999999999998],[1687406400,0.42659999999999998],[1687492800,0.4345],[1687579200,0.43640000000000001],[1687665600,0.43640000000000001],[1687752000,0.43640000000000001],[1687838400,0.43020000000000003],[1687924800,0.43490000000000001],[1688011200,0.44359999999999999],[1688097600,0.44400000000000001],[1688184000,0.44490000000000002],[1688270400,0.44490000000000002],[1688356800,0.44490000000000002],[1688443200,0.44309999999999999],[1688529600,0.44309999999999999],[1688616000,0.44330000000000003],[1688702400,0.44740000000000002],[1688788800,0.45279999999999998],[1688875200,0.45279999999999998],[1688961600,0.45279999999999998],[1689048000,0.45739999999999997],[1689134400,0.45490000000000003],[1689220800,0.45860000000000001],[1689307200,0.46100000000000002],[1689393600,0.45779999999999998],[1689480000,0.45779999999999998],[1689566400,0.45779999999999998],[1689652800,0.46489999999999998],[1689739200,0.46750000000000003],[1689825600,0.46629999999999999],[1689912000,0.46029999999999999],[1689998400,0.4511],[1690084800,0.4511],[1690171200,0.4511],[1690257600,0.4501],[1690344000,0.4501],[1690430400,0.45079999999999998],[1690516800,0.44519999999999998],[1690603200,0.44119999999999998],[1690689600,0.44119999999999998],[1690776000,0.44119999999999998],[1690862400,0.44319999999999998],[1690948800,0.4355],[1691035200,0.42259999999999998],[1691121600,0.42559999999999998],[1691208000,0.45140000000000002],[1691294400,0.45140000000000002],[1691380800,0.45140000000000002],[1691467200,0.4647],[1691553600,0.45989999999999998],[1691640000,0.45889999999999997],[1691726400,0.45829999999999999],[1691812800,0.46079999999999999],[1691899200,0.46079999999999999],[1691985600,0.46079999999999999],[1692072000,0.4672],[1692158400,0.45750000000000002],[1692244800,0.44740000000000002],[1692331200,0.43959999999999999],[1692417600,0.43869999999999998],[1692504000,0.43869999999999998],[1692590400,0.43869999999999998],[1692676800,0.44030000000000002],[1692763200,0.44450000000000001],[1692849600,0.4471],[1692936000,0.44400000000000001],[1693022400,0.44900000000000001],[1693108800,0.44900000000000001],[1693195200,0.44900000000000001],[1693281600,0.4546],[1693368000,0.4597],[1693454400,0.45629999999999998],[1693540800,0.4546],[1693627200,0.45069999999999999],[1693713600,0.45069999999999999],[1693800000,0.45069999999999999],[1693886400,0.45069999999999999],[1693972800,0.44359999999999999],[1694059200,0.4446],[1694145600,0.45540000000000003],[1694232000,0.45340000000000003],[1694318400,0.45340000000000003],[1694404800,0.45340000000000003],[1694491200,0.4592],[1694577600,0.45390000000000003],[1694664000,0.45729999999999998],[1694750400,0.4597],[1694836800,0.45119999999999999],[1694923200,0.45119999999999999],[1695009600,0.45119999999999999],[1695096000,0.4471],[1695182400,0.44490000000000002],[1695268800,0.44700000000000001],[1695355200,0.4395],[1695441600,0.44180000000000003],[1695528000,0.44180000000000003],[1695614400,0.44180000000000003],[1695700800,0.44850000000000001],[1695787200,0.44040000000000001],[1695873600,0.44269999999999998],[1695960000,0.4451],[1696046400,0.44440000000000002],[1696132800,0.44440000000000002],[1696219200,0.44440000000000002],[1696305600,0.4425],[1696392000,0.43519999999999998],[1696478400,0.44130000000000003],[1696564800,0.43419999999999997],[1696651200,0.4466],[1696737600,0.4466],[1696824000,0.4466],[1696910400,0.4551],[1696996800,0.45629999999999998],[1697083200,0.46139999999999998],[1697169600,0.45850000000000002],[1697256000,0.45419999999999999],[1697342400,0.45419999999999999],[1697428800,0.45419999999999999],[1697515200,0.45279999999999998],[1697601600,0.45500000000000002],[1697688000,0.45279999999999998],[1697774400,0.44679999999999997],[1697860800,0.43680000000000002],[1697947200,0.43680000000000002],[1698033600,0.43680000000000002],[1698120000,0.43609999999999999],[1698206400,0.44719999999999999],[1698292800,0.43309999999999998],[1698379200,0.43359999999999999],[1698465600,0.42559999999999998],[1698552000,0.42559999999999998],[1698638400,0.42559999999999998],[1698724800,0.42730000000000001],[1698811200,0.43230000000000002],[1698897600,0.42820000000000003],[1698984000,0.43419999999999997],[1699070400,0.4214],[1699156800,0.4214],[1699246800,0.4214],[1699333200,0.41649999999999998],[1699419600,0.4118],[1699506000,0.41760000000000003],[1699592400,0.4214],[1699678800,0.4239],[1699765200,0.4239],[1699851600,0.4239],[1699938000,0.43280000000000002],[1700024400,0.4375],[1700110800,0.43469999999999998],[1700197200,0.42009999999999997],[1700283600,0.42720000000000002],[1700370000,0.42720000000000002],[1700456400,0.42720000000000002],[1700542800,0.43509999999999999],[1700629200,0.44209999999999999],[1700715600,0.443],[1700802000,0.443],[1700888400,0.44879999999999998],[1700974800,0.44879999999999998],[1701061200,0.44879999999999998],[1701147600,0.44529999999999997],[1701234000,0.44240000000000002],[1701320400,0.435],[1701406800,0.4385],[1701493200,0.44800000000000001],[1701579600,0.44800000000000001],[1701666000,0.44800000000000001],[1701752400,0.4375],[1701838800,0.435],[1701925200,0.4244],[1702011600,0.4244],[1702098000,0.4219],[1702184400,0.4219],[1702270800,0.4219],[1702357200,0.42499999999999999],[1702443600,0.43530000000000002],[1702530000,0.442],[1702616400,0.44309999999999999],[1702702800,0.45369999999999999],[1702789200,0.45369999999999999],[1702875600,0.45369999999999999],[1702962000,0.45889999999999997],[1703048400,0.46110000000000001],[1703134800,0.45860000000000001],[1703221200,0.45950000000000002],[1703307600,0.46060000000000001],[1703394000,0.46060000000000001],[1703480400,0.46060000000000001],[1703566800,0.46060000000000001],[1703653200,0.46539999999999998],[1703739600,0.46050000000000002],[1703826000,0.45479999999999998],[1703912400,0.4526],[1703998800,0.4526],[1704085200,0.4526],[1704171600,0.4526],[1704258000,0.44540000000000002],[1704344400,0.44869999999999999],[1704430800,0.44219999999999998],[1704517200,0.4511],[1704603600,0.4511],[1704690000,0.4511],[1704776400,0.45639999999999997],[1704862800,0.45169999999999999],[1704949200,0.46060000000000001],[1705035600,0.47320000000000001],[1705122000,0.48230000000000001],[1705208400,0.48230000000000001],[1705294800,0.48230000000000001],[1705381200,0.48230000000000001],[1705467600,0.47570000000000001],[1705554000,0.46920000000000001],[1705640400,0.47620000000000001],[1705726800,0.47949999999999998],[1705813200,0.47949999999999998],[1705899600,0.47949999999999998],[1705986000,0.48549999999999999],[1706072400,0.4788],[1706158800,0.47839999999999999],[1706245200,0.4768],[1706331600,0.47760000000000002],[1706418000,0.47760000000000002],[1706504400,0.47760000000000002],[1706590800,0.48149999999999998],[1706677200,0.48809999999999998],[1706763600,0.47570000000000001],[1706850000,0.48759999999999998],[1706936400,0.4879],[1707022800,0.4879],[1707109200,0.4879],[1707195600,0.48409999999999997],[1707282000,0.48509999999999998],[1707368400,0.49419999999999997],[1707454800,0.4899],[1707541200,0.49320000000000003],[1707627600,0.49320000000000003],[1707714000,0.49320000000000003],[1707800400,0.48170000000000002],[1707886800,0.47949999999999998],[1707973200,0.4829],[1708059600,0.48580000000000001],[1708146000,0.38290000000000002],[1708232400,0.38290000000000002],[1708318800,0.38290000000000002],[1708405200,0.38290000000000002],[1708491600,null],[1713585600,0.37319999999999998],[1713672000,0.37319999999999998],[1713758400,0.37319999999999998],[1713844800,0.37640000000000001],[1713931200,0.378],[1714017600,0.38729999999999998],[1714104000,0.38719999999999999],[1714190400,0.38969999999999999],[1714276800,0.38969999999999999],[1714363200,0.38969999999999999],[1714449600,0.39229999999999998],[1714536000,null],[1714622400,0.34810000000000002],[1714708800,0.35210000000000002],[1714795200,null],[1730955600,0.43519999999999998],[1731042000,null],[1731474000,0.4244],[1731560400,null],[1731646800,0.42549999999999999],[1731733200,null],[1733288400,0.4299],[1733374800,null],[1733979600,0.44209999999999999],[1734066000,0.44640000000000002],[1734152400,0.43619999999999998],[1734238800,0.43619999999999998],[1734325200,0.43619999999999998],[1734411600,0.4395],[1734498000,0.44519999999999998],[1734584400,0.42709999999999998],[1734670800,0.43219999999999997],[1734757200,0.4355],[1734843600,0.4355],[1734930000,0.4355],[1735016400,0.4375],[1735102800,0.44379999999999997],[1735189200,0.44379999999999997],[1735275600,0.44219999999999998],[1735362000,0.44130000000000003],[1735448400,0.44130000000000003],[1735534800,0.44130000000000003],[1735621200,0.43909999999999999],[1735707600,0.43690000000000001],[1735794000,0.43690000000000001],[1735880400,0.42549999999999999],[1735966800,0.43070000000000003],[1736053200,0.43070000000000003],[1736139600,0.43070000000000003],[1736226000,0.42659999999999998],[1736312400,0.41930000000000001],[1736398800,0.42599999999999999],[1736485200,0.42599999999999999],[1736571600,0.4209],[1736658000,0.4209],[1736744400,0.4209],[1736830800,0.42749999999999999],[1736917200,0.439],[1737003600,0.44190000000000002],[1737090000,0.44450000000000001],[1737176400,0.44890000000000002],[1737262800,0.44890000000000002],[1737349200,0.44890000000000002],[1737435600,0.44890000000000002],[1737522000,0.4531],[1737608400,0.44869999999999999],[1737694800,0.44340000000000002],[1737781200,0.4461],[1737867600,0.4461],[1737954000,0.4461],[1738040400,0.46100000000000002],[1738126800,0.47010000000000002],[1738213200,0.46239999999999998],[1738299600,0.45879999999999999],[1738386000,0.45889999999999997],[1738472400,0.45889999999999997],[1738558800,0.45889999999999997],[1738645200,0.45829999999999999],[1738731600,0.46550000000000002],[1738818000,0.4652],[1738904400,0.46039999999999998],[1738990800,0.4587],[1739077200,0.4587],[1739163600,0.4587],[1739250000,0.45960000000000001],[1739336400,0.4607],[1739422800,0.45710000000000001],[1739509200,0.46450000000000002],[1739595600,0.46899999999999997],[1739682000,0.46899999999999997],[1739768400,0.46899999999999997],[1739854800,0.46899999999999997],[1739941200,0.47489999999999999],[1740027600,0.4662],[1740114000,0.45950000000000002],[1740200400,null],[1742875200,0.41980000000000001],[1742961600,0.42580000000000001],[1743048000,null],[1743134400,0.42730000000000001],[1743220800,null],[1743566400,0.44340000000000002],[1743652800,0.44590000000000002],[1743739200,0.44800000000000001],[1743825600,0.4209],[1743912000,0.4209],[1743998400,0.4209],[1744084800,0.41899999999999998],[1744171200,0.41949999999999998],[1744257600,0.46010000000000001],[1744344000,0.45839999999999997],[1744430400,0.46329999999999999],[1744516800,0.46329999999999999],[1744603200,0.46329999999999999],[1744689600,0.45689999999999997],[1744776000,0.45889999999999997],[1744862400,0.4587],[1744948800,0.46410000000000001],[1745035200,0.46410000000000001],[1745121600,0.46410000000000001],[1745208000,0.46410000000000001],[1745294400,0.45450000000000002],[1745380800,0.46829999999999999],[1745467200,0.46550000000000002],[1745553600,0.47539999999999999],[1745640000,0.47870000000000001],[1745726400,0.47870000000000001],[1745812800,0.47870000000000001],[1745899200,0.4748],[1745985600,0.47899999999999998],[1746072000,0.47360000000000002],[1746158400,0.35849999999999999],[1746244800,null],[1746676800,0.37390000000000001],[1746763200,0.371],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.39950000000000002],[1244001600,null],[1244606400,0.41499999999999998],[1244692800,0.41370000000000001],[1244779200,0.4088],[1244865600,null],[1245124800,0.4148],[1245211200,0.4052],[1245297600,0.41439999999999999],[1245384000,0.41160000000000002],[1245470400,0.42180000000000001],[1245556800,0.42180000000000001],[1245643200,0.42180000000000001],[1245729600,0.40999999999999998],[1245816000,0.40429999999999999],[1245902400,0.41270000000000001],[1245988800,0.4163],[1246075200,0.41539999999999999],[1246161600,0.41539999999999999],[1246248000,0.41539999999999999],[1246334400,0.41349999999999998],[1246420800,0.41360000000000002],[1246507200,0.4148],[1246593600,0.4108],[1246680000,0.4108],[1246766400,0.4108],[1246852800,0.4108],[1246939200,0.40949999999999998],[1247025600,0.39419999999999999],[1247112000,0.38800000000000001],[1247198400,0.38879999999999998],[1247284800,0.38619999999999999],[1247371200,0.38619999999999999],[1247457600,0.38619999999999999],[1247544000,0.39340000000000003],[1247630400,0.39689999999999998],[1247716800,0.40760000000000002],[1247803200,0.41449999999999998],[1247889600,0.42780000000000001],[1247976000,0.42780000000000001],[1248062400,0.42780000000000001],[1248148800,0.43690000000000001],[1248235200,0.42709999999999998],[1248321600,0.43030000000000002],[1248408000,0.43930000000000002],[1248494400,0.44650000000000001],[1248580800,0.44650000000000001],[1248667200,0.44650000000000001],[1248753600,0.44309999999999999],[1248840000,0.4385],[1248926400,0.4415],[1249012800,0.43840000000000001],[1249099200,0.43819999999999998],[1249185600,0.43819999999999998],[1249272000,0.43819999999999998],[1249358400,0.44409999999999999],[1249444800,0.4501],[1249531200,0.45200000000000001],[1249617600,0.4496],[1249704000,0.44180000000000003],[1249790400,0.44180000000000003],[1249876800,0.44180000000000003],[1249963200,0.43490000000000001],[1250049600,0.43640000000000001],[1250136000,0.43730000000000002],[1250222400,0.45029999999999998],[1250308800,0.44169999999999998],[1250395200,0.44169999999999998],[1250481600,0.44169999999999998],[1250568000,0.43169999999999997],[1250654400,0.4365],[1250740800,0.43769999999999998],[1250827200,0.44009999999999999],[1250913600,0.44269999999999998],[1251000000,0.44269999999999998],[1251086400,0.44269999999999998],[1251172800,0.43359999999999999],[1251259200,0.43419999999999997],[1251345600,0.4335],[1251432000,0.43669999999999998],[1251518400,0.44550000000000001],[1251604800,0.44550000000000001],[1251691200,0.44550000000000001],[1251777600,0.44379999999999997],[1251864000,0.44269999999999998],[1251950400,0.43840000000000001],[1252036800,0.44059999999999999],[1252123200,0.44230000000000003],[1252209600,0.44230000000000003],[1252296000,0.44230000000000003],[1252382400,0.44230000000000003],[1252468800,0.44790000000000002],[1252555200,0.4466],[1252641600,0.44140000000000001],[1252728000,0.43359999999999999],[1252814400,0.43359999999999999],[1252900800,0.43359999999999999],[1252987200,0.43909999999999999],[1253073600,0.436],[1253160000,null],[1256788800,0.41970000000000002],[1256875200,null],[1256961600,0.42880000000000001],[1257048000,0.42880000000000001],[1257138000,0.42880000000000001],[1257224400,0.43259999999999998],[1257310800,null],[1257483600,0.43659999999999999],[1257570000,null],[1257915600,0.4546],[1258002000,0.45250000000000001],[1258088400,0.45440000000000003],[1258174800,0.45550000000000002],[1258261200,0.45550000000000002],[1258347600,0.45550000000000002],[1258434000,0.45860000000000001],[1258520400,0.45150000000000001],[1258606800,0.4501],[1258693200,0.44019999999999998],[1258779600,0.43890000000000001],[1258866000,0.43890000000000001],[1258952400,0.43890000000000001],[1259038800,0.44409999999999999],[1259125200,0.44919999999999999],[1259211600,0.45119999999999999],[1259298000,0.45119999999999999],[1259384400,0.4521],[1259470800,0.4521],[1259557200,0.4521],[1259643600,0.45079999999999998],[1259730000,0.45490000000000003],[1259816400,0.45219999999999999],[1259902800,0.46260000000000001],[1259989200,0.46239999999999998],[1260075600,0.46239999999999998],[1260162000,0.46239999999999998],[1260248400,0.4541],[1260334800,0.44900000000000001],[1260421200,0.4446],[1260507600,0.44969999999999999],[1260594000,0.44340000000000002],[1260680400,0.44340000000000002],[1260766800,0.44340000000000002],[1260853200,0.44769999999999999],[1260939600,0.44090000000000001],[1261026000,0.44069999999999998],[1261112400,0.43369999999999997],[1261198800,0.43880000000000002],[1261285200,0.43880000000000002],[1261371600,0.43880000000000002],[1261458000,0.44190000000000002],[1261544400,null],[1262235600,0.42859999999999998],[1262322000,0.42920000000000003],[1262408400,0.42920000000000003],[1262494800,0.42920000000000003],[1262581200,0.42920000000000003],[1262667600,0.42209999999999998],[1262754000,null],[1273118400,0.35049999999999998],[1273204800,0.34420000000000001],[1273291200,0.34060000000000001],[1273377600,0.34060000000000001],[1273464000,0.34060000000000001],[1273550400,0.35699999999999998],[1273636800,null],[1274414400,0.33350000000000002],[1274500800,0.33939999999999998],[1274587200,0.33939999999999998],[1274673600,0.33939999999999998],[1274760000,0.33479999999999999],[1274846400,0.33779999999999999],[1274932800,0.33450000000000002],[1275019200,0.34499999999999997],[1275105600,null],[1275624000,0.34560000000000002],[1275710400,null],[1276056000,0.33800000000000002],[1276142400,0.33829999999999999],[1276228800,0.34910000000000002],[1276315200,null],[1276660800,0.36170000000000002],[1276747200,0.35970000000000002],[1276833600,0.3609],[1276920000,0.35909999999999997],[1277006400,0.35909999999999997],[1277092800,0.35909999999999997],[1277179200,0.3574],[1277265600,null],[1278561600,0.34229999999999999],[1278648000,null],[1278993600,0.35110000000000002],[1279080000,0.3579],[1279166400,0.35370000000000001],[1279252800,0.35809999999999997],[1279339200,0.35010000000000002],[1279425600,0.35010000000000002],[1279512000,0.35010000000000002],[1279598400,0.36059999999999998],[1279684800,0.35039999999999999],[1279771200,0.34889999999999999],[1279857600,0.35659999999999997],[1279944000,null],[1280289600,0.3538],[1280376000,0.35420000000000001],[1280462400,null],[1281585600,0.3513],[1281672000,null],[1281758400,0.34489999999999998],[1281844800,0.34489999999999998],[1281931200,0.34489999999999998],[1282017600,0.34810000000000002],[1282104000,null],[1282190400,0.3553],[1282276800,0.34960000000000002],[1282363200,0.35239999999999999],[1282449600,0.35239999999999999],[1282536000,0.35239999999999999],[1282622400,0.3493],[1282708800,0.34660000000000002],[1282795200,0.3463],[1282881600,null],[1285992000,0.3881],[1286078400,0.3881],[1286164800,0.3881],[1286251200,0.3871],[1286337600,0.39979999999999999],[1286424000,0.40010000000000001],[1286510400,0.39579999999999999],[1286596800,0.40400000000000003],[1286683200,0.40400000000000003],[1286769600,0.40400000000000003],[1286856000,0.4027],[1286942400,0.40150000000000002],[1287028800,null],[1287115200,0.39500000000000002],[1287201600,0.40160000000000001],[1287288000,0.40160000000000001],[1287374400,0.40160000000000001],[1287460800,null],[1287547200,0.39179999999999998],[1287633600,0.39789999999999998],[1287720000,0.40029999999999999],[1287806400,0.4078],[1287892800,0.4078],[1287979200,0.4078],[1288065600,0.41220000000000001],[1288152000,0.40910000000000002],[1288238400,0.41289999999999999],[1288324800,0.4153],[1288411200,0.41920000000000002],[1288497600,0.41920000000000002],[1288584000,0.41920000000000002],[1288670400,0.41660000000000003],[1288756800,0.41449999999999998],[1288843200,0.42059999999999997],[1288929600,0.42949999999999999],[1289016000,0.44180000000000003],[1289102400,0.44180000000000003],[1289192400,0.44180000000000003],[1289278800,0.44290000000000002],[1289365200,0.44450000000000001],[1289451600,0.44529999999999997],[1289538000,0.44],[1289624400,0.44230000000000003],[1289710800,0.44230000000000003],[1289797200,0.44230000000000003],[1289883600,0.43940000000000001],[1289970000,0.43580000000000002],[1290056400,0.44119999999999998],[1290142800,0.4491],[1290229200,0.45789999999999997],[1290315600,0.45789999999999997],[1290402000,0.45789999999999997],[1290488400,0.46189999999999998],[1290574800,0.45939999999999998],[1290661200,0.4677],[1290747600,0.4677],[1290834000,0.4647],[1290920400,0.4647],[1291006800,0.4647],[1291093200,0.46089999999999998],[1291179600,0.45629999999999998],[1291266000,0.46820000000000001],[1291352400,0.47160000000000002],[1291438800,0.46889999999999998],[1291525200,0.46889999999999998],[1291611600,0.46889999999999998],[1291698000,0.47110000000000002],[1291784400,0.4819],[1291870800,0.48370000000000002],[1291957200,0.48320000000000002],[1292043600,0.46760000000000002],[1292130000,0.46760000000000002],[1292216400,0.46760000000000002],[1292302800,0.46899999999999997],[1292389200,0.4738],[1292475600,0.46949999999999997],[1292562000,0.46650000000000003],[1292648400,0.46239999999999998],[1292734800,0.46239999999999998],[1292821200,0.46239999999999998],[1292907600,0.45879999999999999],[1292994000,0.45900000000000002],[1293080400,0.4587],[1293166800,0.45750000000000002],[1293253200,0.45750000000000002],[1293339600,0.45750000000000002],[1293426000,0.45750000000000002],[1293512400,0.45639999999999997],[1293598800,0.4551],[1293685200,0.46000000000000002],[1293771600,0.46139999999999998],[1293858000,0.46300000000000002],[1293944400,0.46300000000000002],[1294030800,0.46300000000000002],[1294117200,0.46600000000000003],[1294203600,0.46500000000000002],[1294290000,0.4662],[1294376400,0.46639999999999998],[1294462800,0.46539999999999998],[1294549200,0.46539999999999998],[1294635600,0.46539999999999998],[1294722000,0.46870000000000001],[1294808400,0.47220000000000001],[1294894800,0.47239999999999999],[1294981200,0.46710000000000002],[1295067600,0.47070000000000001],[1295154000,0.47070000000000001],[1295240400,0.47070000000000001],[1295326800,0.47070000000000001],[1295413200,0.4834],[1295499600,0.47960000000000003],[1295586000,0.47620000000000001],[1295672400,0.4798],[1295758800,0.4798],[1295845200,0.4798],[1295931600,0.4849],[1296018000,0.47420000000000001],[1296104400,0.47570000000000001],[1296190800,0.48010000000000003],[1296277200,0.4768],[1296363600,0.4768],[1296450000,0.4768],[1296536400,0.47049999999999997],[1296622800,0.48559999999999998],[1296709200,0.48309999999999997],[1296795600,0.47949999999999998],[1296882000,0.48039999999999999],[1296968400,0.48039999999999999],[1297054800,0.48039999999999999],[1297141200,0.4793],[1297227600,0.4778],[1297314000,0.48149999999999998],[1297400400,0.48149999999999998],[1297486800,0.48770000000000002],[1297573200,0.48770000000000002],[1297659600,0.48770000000000002],[1297746000,0.4874],[1297832400,0.48920000000000002],[1297918800,0.48530000000000001],[1298005200,0.48630000000000001],[1298091600,0.48549999999999999],[1298178000,0.48549999999999999],[1298264400,0.48549999999999999],[1298350800,0.48549999999999999],[1298437200,0.48139999999999999],[1298523600,0.4798],[1298610000,0.47989999999999999],[1298696400,0.47910000000000003],[1298782800,0.47910000000000003],[1298869200,0.47910000000000003],[1298955600,0.48270000000000002],[1299042000,0.47270000000000001],[1299128400,0.4884],[1299214800,0.49380000000000002],[1299301200,0.49009999999999998],[1299387600,0.49009999999999998],[1299474000,0.49009999999999998],[1299560400,0.48370000000000002],[1299646800,0.48599999999999999],[1299733200,0.47170000000000001],[1299819600,0.46960000000000002],[1299906000,0.47370000000000001],[1299992400,0.47370000000000001],[1300075200,0.47370000000000001],[1300161600,0.47760000000000002],[1300248000,0.4748],[1300334400,0.45910000000000001],[1300420800,0.4622],[1300507200,0.46160000000000001],[1300593600,0.46160000000000001],[1300680000,0.46160000000000001],[1300766400,0.46379999999999999],[1300852800,0.4642],[1300939200,0.47070000000000001],[1301025600,0.47820000000000001],[1301112000,0.4743],[1301198400,0.4743],[1301284800,0.4743],[1301371200,0.47110000000000002],[1301457600,0.47789999999999999],[1301544000,0.47720000000000001],[1301630400,0.47549999999999998],[1301716800,null],[1302235200,0.4859],[1302321600,0.48799999999999999],[1302408000,0.48799999999999999],[1302494400,0.48799999999999999],[1302580800,0.48280000000000001],[1302667200,0.47489999999999999],[1302753600,0.47560000000000002],[1302840000,0.4798],[1302926400,0.48110000000000003],[1303012800,0.48110000000000003],[1303099200,0.48110000000000003],[1303185600,0.48089999999999999],[1303272000,0.4793],[1303358400,0.48159999999999997],[1303444800,0.48570000000000002],[1303531200,0.48570000000000002],[1303617600,0.48570000000000002],[1303704000,0.48570000000000002],[1303790400,0.48559999999999998],[1303876800,0.48449999999999999],[1303963200,0.48280000000000001],[1304049600,0.48249999999999998],[1304136000,0.48709999999999998],[1304222400,0.48709999999999998],[1304308800,0.48709999999999998],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40310000000000001],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.4118],[1115784000,0.4249],[1115870400,0.4299],[1115956800,0.43140000000000001],[1116043200,0.4194],[1116129600,0.4194],[1116216000,0.4194],[1116302400,0.4153],[1116388800,0.4103],[1116475200,null],[1116907200,0.41510000000000002],[1116993600,0.42170000000000002],[1117080000,0.4158],[1117166400,null],[1117252800,0.42370000000000002],[1117339200,0.42370000000000002],[1117425600,0.42370000000000002],[1117512000,0.42370000000000002],[1117598400,null],[1118462400,0.41470000000000001],[1118548800,0.41470000000000001],[1118635200,0.41470000000000001],[1118721600,0.42349999999999999],[1118808000,0.42480000000000001],[1118894400,0.42720000000000002],[1118980800,0.45729999999999998],[1119067200,0.44919999999999999],[1119153600,0.44919999999999999],[1119240000,0.44919999999999999],[1119326400,0.4456],[1119412800,0.45229999999999998],[1119499200,0.45700000000000002],[1119585600,0.44750000000000001],[1119672000,0.44669999999999999],[1119758400,0.44669999999999999],[1119844800,0.44669999999999999],[1119931200,0.44390000000000002],[1120017600,0.43880000000000002],[1120104000,0.44119999999999998],[1120190400,0.44369999999999998],[1120276800,0.44419999999999998],[1120363200,0.44419999999999998],[1120449600,0.44419999999999998],[1120536000,0.44419999999999998],[1120622400,0.45079999999999998],[1120708800,0.4461],[1120795200,0.44779999999999998],[1120881600,0.47149999999999997],[1120968000,0.47149999999999997],[1121054400,0.47149999999999997],[1121140800,0.47049999999999997],[1121227200,0.46989999999999998],[1121313600,0.46810000000000002],[1121400000,0.47739999999999999],[1121486400,0.4803],[1121572800,0.4803],[1121659200,0.4803],[1121745600,0.49480000000000002],[1121832000,0.4849],[1121918400,0.48899999999999999],[1122004800,0.51339999999999997],[1122091200,0.50800000000000001],[1122177600,0.50800000000000001],[1122264000,0.50800000000000001],[1122350400,0.50509999999999999],[1122436800,0.48830000000000001],[1122523200,0.48709999999999998],[1122609600,0.49340000000000001],[1122696000,0.4894],[1122782400,0.4894],[1122868800,0.4894],[1122955200,0.49580000000000002],[1123041600,0.49359999999999998],[1123128000,0.49590000000000001],[1123214400,0.48449999999999999],[1123300800,0.47449999999999998],[1123387200,0.47449999999999998],[1123473600,0.47449999999999998],[1123560000,0.46679999999999999],[1123646400,0.46929999999999999],[1123732800,0.46229999999999999],[1123819200,0.46610000000000001],[1123905600,0.45989999999999998],[1123992000,0.45989999999999998],[1124078400,0.45989999999999998],[1124164800,0.46379999999999999],[1124251200,0.46639999999999998],[1124337600,0.4607],[1124424000,0.46479999999999999],[1124510400,0.47170000000000001],[1124596800,0.47170000000000001],[1124683200,0.47170000000000001],[1124769600,0.46910000000000002],[1124856000,0.46429999999999999],[1124942400,0.45500000000000002],[1125028800,0.44650000000000001],[1125115200,0.4486],[1125201600,0.4486],[1125288000,0.4486],[1125374400,0.45319999999999999],[1125460800,0.44569999999999999],[1125547200,0.45129999999999998],[1125633600,0.46100000000000002],[1125720000,0.45450000000000002],[1125806400,0.45450000000000002],[1125892800,0.45450000000000002],[1125979200,0.45450000000000002],[1126065600,0.47710000000000002],[1126152000,0.49130000000000001],[1126238400,0.48409999999999997],[1126324800,0.48449999999999999],[1126411200,0.48449999999999999],[1126497600,0.48449999999999999],[1126584000,0.4859],[1126670400,0.48580000000000001],[1126756800,0.48720000000000002],[1126843200,0.48949999999999999],[1126929600,0.48899999999999999],[1127016000,0.48899999999999999],[1127102400,0.48899999999999999],[1127188800,0.48149999999999998],[1127275200,0.46970000000000001],[1127361600,0.47020000000000001],[1127448000,0.46710000000000002],[1127534400,0.45810000000000001],[1127620800,0.45810000000000001],[1127707200,0.45810000000000001],[1127793600,0.4662],[1127880000,0.47789999999999999],[1127966400,0.4718],[1128052800,0.47560000000000002],[1128139200,0.48480000000000001],[1128225600,0.48480000000000001],[1128312000,0.48480000000000001],[1128398400,0.48380000000000001],[1128484800,0.48370000000000002],[1128571200,0.47310000000000002],[1128657600,0.45979999999999999],[1128744000,0.46010000000000001],[1128830400,0.46010000000000001],[1128916800,0.46010000000000001],[1129003200,0.46060000000000001],[1129089600,0.45369999999999999],[1129176000,0.45140000000000002],[1129262400,0.45119999999999999],[1129348800,0.46860000000000002],[1129435200,0.46860000000000002],[1129521600,0.46860000000000002],[1129608000,0.46970000000000001],[1129694400,0.4718],[1129780800,0.47139999999999999],[1129867200,0.4718],[1129953600,0.4743],[1130040000,0.4743],[1130126400,0.4743],[1130212800,0.49409999999999998],[1130299200,0.50370000000000004],[1130385600,0.51770000000000005],[1130472000,0.51770000000000005],[1130558400,0.51970000000000005],[1130644800,0.51970000000000005],[1130734800,0.51970000000000005],[1130821200,0.53190000000000004],[1130907600,0.54810000000000003],[1130994000,0.56179999999999997],[1131080400,0.57279999999999998],[1131166800,0.55330000000000001],[1131253200,0.55330000000000001],[1131339600,0.55330000000000001],[1131426000,0.5363],[1131512400,0.53949999999999998],[1131598800,0.53249999999999997],[1131685200,0.53590000000000004],[1131771600,0.54620000000000002],[1131858000,0.54620000000000002],[1131944400,0.54620000000000002],[1132030800,0.54979999999999996],[1132117200,0.54600000000000004],[1132203600,0.55479999999999996],[1132290000,0.56669999999999998],[1132376400,0.58560000000000001],[1132462800,0.58560000000000001],[1132549200,0.58560000000000001],[1132635600,0.5948],[1132722000,0.59999999999999998],[1132808400,0.60470000000000002],[1132894800,0.60470000000000002],[1132981200,0.60340000000000005],[1133067600,0.60340000000000005],[1133154000,0.60340000000000005],[1133240400,0.59009999999999996],[1133326800,0.59209999999999996],[1133413200,0.58050000000000002],[1133499600,0.57440000000000002],[1133586000,0.58940000000000003],[1133672400,0.58940000000000003],[1133758800,0.58940000000000003],[1133845200,0.60019999999999996],[1133931600,0.59009999999999996],[1134018000,0.59889999999999999],[1134104400,0.60850000000000004],[1134190800,0.59889999999999999],[1134277200,0.59889999999999999],[1134363600,0.59889999999999999],[1134450000,0.59889999999999999],[1134536400,0.60550000000000004],[1134622800,0.59489999999999998],[1134709200,0.58750000000000002],[1134795600,0.59460000000000002],[1134882000,0.59460000000000002],[1134968400,0.59460000000000002],[1135054800,0.5917],[1135141200,0.59889999999999999],[1135227600,0.61339999999999995],[1135314000,0.60970000000000002],[1135400400,0.60699999999999998],[1135486800,0.60699999999999998],[1135573200,0.60699999999999998],[1135659600,0.60699999999999998],[1135746000,0.60229999999999995],[1135832400,0.60199999999999998],[1135918800,0.59640000000000004],[1136005200,0.59509999999999996],[1136091600,0.59509999999999996],[1136178000,0.59509999999999996],[1136264400,0.59509999999999996],[1136350800,0.59750000000000003],[1136437200,0.59319999999999995],[1136523600,0.5806],[1136610000,0.58689999999999998],[1136696400,0.58689999999999998],[1136782800,0.58689999999999998],[1136869200,0.59030000000000005],[1136955600,0.58540000000000003],[1137042000,0.56779999999999997],[1137128400,0.55389999999999995],[1137214800,0.55269999999999997],[1137301200,0.55269999999999997],[1137387600,0.55269999999999997],[1137474000,0.55269999999999997],[1137560400,0.54000000000000004],[1137646800,0.53820000000000001],[1137733200,0.54369999999999996],[1137819600,0.54110000000000003],[1137906000,0.54110000000000003],[1137992400,0.54110000000000003],[1138078800,0.54549999999999998],[1138165200,0.55049999999999999],[1138251600,0.54100000000000004],[1138338000,0.53320000000000001],[1138424400,0.54110000000000003],[1138510800,0.54110000000000003],[1138597200,0.54110000000000003],[1138683600,0.53910000000000002],[1138770000,0.53849999999999998],[1138856400,0.53539999999999999],[1138942800,0.53700000000000003],[1139029200,0.53400000000000003],[1139115600,0.53400000000000003],[1139202000,0.53400000000000003],[1139288400,0.54079999999999995],[1139374800,0.54420000000000002],[1139461200,0.54910000000000003],[1139547600,0.54359999999999997],[1139634000,0.53239999999999998],[1139720400,0.53239999999999998],[1139806800,0.53239999999999998],[1139893200,0.53759999999999997],[1139979600,0.54869999999999997],[1140066000,0.55979999999999996],[1140152400,0.56340000000000001],[1140238800,0.57179999999999997],[1140325200,0.57179999999999997],[1140411600,0.57179999999999997],[1140498000,0.57179999999999997],[1140584400,0.57320000000000004],[1140670800,0.57940000000000003],[1140757200,0.58479999999999999],[1140843600,0.58630000000000004],[1140930000,0.58630000000000004],[1141016400,0.58630000000000004],[1141102800,0.5958],[1141189200,0.57099999999999995],[1141275600,0.5736],[1141362000,0.59099999999999997],[1141448400,0.59830000000000005],[1141534800,0.59830000000000005],[1141621200,0.59830000000000005],[1141707600,0.59840000000000004],[1141794000,0.60340000000000005],[1141880400,0.60840000000000005],[1141966800,0.60329999999999995],[1142053200,0.60109999999999997],[1142139600,0.60109999999999997],[1142226000,0.60109999999999997],[1142312400,0.60729999999999995],[1142398800,0.61509999999999998],[1142485200,0.63090000000000002],[1142571600,0.63749999999999996],[1142658000,0.62819999999999998],[1142744400,0.62819999999999998],[1142830800,0.62819999999999998],[1142917200,0.62170000000000003],[1143003600,0.62649999999999995],[1143090000,0.62760000000000005],[1143176400,0.62680000000000002],[1143262800,0.61899999999999999],[1143349200,0.61899999999999999],[1143435600,0.61899999999999999],[1143522000,0.61280000000000001],[1143608400,0.60699999999999998],[1143694800,0.59750000000000003],[1143781200,0.58989999999999998],[1143867600,0.58379999999999999],[1143954000,0.58379999999999999],[1144036800,0.58379999999999999],[1144123200,0.5736],[1144209600,0.57420000000000004],[1144296000,0.57430000000000003],[1144382400,0.55069999999999997],[1144468800,0.54469999999999996],[1144555200,0.54469999999999996],[1144641600,0.54469999999999996],[1144728000,0.54979999999999996],[1144814400,0.54379999999999995],[1144900800,0.55489999999999995],[1144987200,0.55389999999999995],[1145073600,0.55389999999999995],[1145160000,0.55389999999999995],[1145246400,0.55389999999999995],[1145332800,0.55469999999999997],[1145419200,0.55779999999999996],[1145505600,0.55530000000000002],[1145592000,0.55800000000000005],[1145678400,0.5665],[1145764800,0.5665],[1145851200,0.5665],[1145937600,0.56579999999999997],[1146024000,0.53949999999999998],[1146110400,0.52300000000000002],[1146196800,0.53129999999999999],[1146283200,0.52329999999999999],[1146369600,0.52329999999999999],[1146456000,0.52329999999999999],[1146542400,null],[1178078400,0.39340000000000003],[1178164800,0.40050000000000002],[1178251200,0.40350000000000003],[1178337600,null],[1220500800,0.42299999999999999],[1220587200,0.42920000000000003],[1220673600,0.41449999999999998],[1220760000,0.41449999999999998],[1220846400,0.41449999999999998],[1220932800,0.41920000000000002],[1221019200,0.40229999999999999],[1221105600,0.40939999999999999],[1221192000,0.40429999999999999],[1221278400,0.3982],[1221364800,0.3982],[1221451200,0.3982],[1221537600,0.3962],[1221624000,0.39989999999999998],[1221710400,null],[1225512000,0.31230000000000002],[1225598400,0.31230000000000002],[1225688400,0.31230000000000002],[1225774800,0.3211],[1225861200,0.33040000000000003],[1225947600,0.3231],[1226034000,0.30620000000000003],[1226120400,0.31859999999999999],[1226206800,0.31859999999999999],[1226293200,0.31859999999999999],[1226379600,0.32890000000000003],[1226466000,0.30990000000000001],[1226552400,null],[1226638800,0.2984],[1226725200,null],[1230181200,0.29649999999999999],[1230267600,0.29649999999999999],[1230354000,null],[1233896400,0.29749999999999999],[1233982800,null],[1235019600,0.27760000000000001],[1235106000,null],[1235192400,0.2626],[1235278800,0.2626],[1235365200,0.2626],[1235451600,0.26090000000000002],[1235538000,0.29530000000000001],[1235624400,null],[1236402000,0.24410000000000001],[1236488400,0.24410000000000001],[1236571200,0.24410000000000001],[1236657600,0.24510000000000001],[1236744000,0.2666],[1236830400,null],[1236916800,0.28670000000000001],[1237003200,0.28810000000000002],[1237089600,0.28810000000000002],[1237176000,0.28810000000000002],[1237262400,0.26879999999999998],[1237348800,0.30030000000000001],[1237435200,0.29399999999999998],[1237521600,0.28610000000000002],[1237608000,0.26100000000000001],[1237694400,0.26100000000000001],[1237780800,0.26100000000000001],[1237867200,0.29830000000000001],[1237953600,0.28660000000000002],[1238040000,0.30159999999999998],[1238126400,null],[1238644800,0.28179999999999999],[1238731200,0.29070000000000001],[1238817600,0.30520000000000003],[1238904000,0.30520000000000003],[1238990400,0.30520000000000003],[1239076800,0.28549999999999998],[1239163200,null],[1239249600,0.29780000000000001],[1239336000,0.3049],[1239422400,0.3049],[1239508800,0.3049],[1239595200,0.3049],[1239681600,0.28870000000000001],[1239768000,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.32200000000000001],[1399780800,0.32200000000000001],[1399867200,0.32200000000000001],[1399953600,0.3306],[1400040000,0.32790000000000002],[1400126400,0.32340000000000002],[1400212800,0.34089999999999998],[1400299200,0.34620000000000001],[1400385600,0.34620000000000001],[1400472000,0.34620000000000001],[1400558400,0.36249999999999999],[1400644800,0.36070000000000002],[1400731200,0.36870000000000003],[1400817600,0.37119999999999997],[1400904000,0.37190000000000001],[1400990400,0.37190000000000001],[1401076800,0.37190000000000001],[1401163200,0.37190000000000001],[1401249600,0.37480000000000002],[1401336000,0.36659999999999998],[1401422400,0.36890000000000001],[1401508800,0.3674],[1401595200,0.3674],[1401681600,0.3674],[1401768000,0.36809999999999998],[1401854400,0.37080000000000002],[1401940800,0.3654],[1402027200,0.36840000000000001],[1402113600,0.37009999999999998],[1402200000,0.37009999999999998],[1402286400,0.37009999999999998],[1402372800,0.36820000000000003],[1402459200,0.36409999999999998],[1402545600,0.36280000000000001],[1402632000,0.36449999999999999],[1402718400,0.36409999999999998],[1402804800,0.36409999999999998],[1402891200,0.36409999999999998],[1402977600,0.3644],[1403064000,0.36259999999999998],[1403150400,0.36320000000000002],[1403236800,0.36720000000000003],[1403323200,0.36890000000000001],[1403409600,0.36890000000000001],[1403496000,0.36890000000000001],[1403582400,0.36799999999999999],[1403668800,0.35730000000000001],[1403755200,0.35849999999999999],[1403841600,0.3579],[1403928000,0.3609],[1404014400,0.3609],[1404100800,0.3609],[1404187200,0.3599],[1404273600,0.36309999999999998],[1404360000,0.3619],[1404446400,0.36509999999999998],[1404532800,0.36509999999999998],[1404619200,0.36509999999999998],[1404705600,0.36509999999999998],[1404792000,0.35730000000000001],[1404878400,0.35799999999999998],[1404964800,0.35770000000000002],[1405051200,0.3513],[1405137600,0.36020000000000002],[1405224000,0.36020000000000002],[1405310400,0.36020000000000002],[1405396800,0.36449999999999999],[1405483200,0.3599],[1405569600,0.35730000000000001],[1405656000,0.35770000000000002],[1405742400,0.3569],[1405828800,0.3569],[1405915200,0.3569],[1406001600,0.35289999999999999],[1406088000,0.35680000000000001],[1406174400,0.35899999999999999],[1406260800,0.36609999999999998],[1406347200,0.36120000000000002],[1406433600,0.36120000000000002],[1406520000,0.36120000000000002],[1406606400,0.35799999999999998],[1406692800,0.3886],[1406779200,0.3851],[1406865600,0.36599999999999999],[1406952000,0.3584],[1407038400,0.3584],[1407124800,0.3584],[1407211200,0.36759999999999998],[1407297600,0.3654],[1407384000,0.36430000000000001],[1407470400,0.36370000000000002],[1407556800,0.36549999999999999],[1407643200,0.36549999999999999],[1407729600,0.36549999999999999],[1407816000,0.35730000000000001],[1407902400,0.35089999999999999],[1407988800,0.34860000000000002],[1408075200,0.34350000000000003],[1408161600,0.34250000000000003],[1408248000,0.34250000000000003],[1408334400,0.34250000000000003],[1408420800,0.34899999999999998],[1408507200,0.35049999999999998],[1408593600,0.34710000000000002],[1408680000,0.34439999999999998],[1408766400,0.34350000000000003],[1408852800,0.34350000000000003],[1408939200,0.34350000000000003],[1409025600,0.34110000000000001],[1409112000,0.34770000000000001],[1409198400,0.34589999999999999],[1409284800,0.34360000000000002],[1409371200,0.34499999999999997],[1409457600,0.34499999999999997],[1409544000,0.34499999999999997],[1409630400,0.34499999999999997],[1409716800,0.34449999999999997],[1409803200,0.3493],[1409889600,0.34320000000000001],[1409976000,0.3448],[1410062400,0.3448],[1410148800,0.3448],[1410235200,0.35420000000000001],[1410321600,0.34810000000000002],[1410408000,0.34789999999999999],[1410494400,0.35020000000000001],[1410580800,0.34360000000000002],[1410667200,0.34360000000000002],[1410753600,0.34360000000000002],[1410840000,0.3392],[1410926400,0.34549999999999997],[1411012800,0.34420000000000001],[1411099200,0.34460000000000002],[1411185600,0.3412],[1411272000,0.3412],[1411358400,0.3412],[1411444800,0.33329999999999999],[1411531200,0.32940000000000003],[1411617600,0.33629999999999999],[1411704000,null],[1411790400,0.32819999999999999],[1411876800,0.32819999999999999],[1411963200,0.32819999999999999],[1412049600,0.33400000000000002],[1412136000,0.32850000000000001],[1412222400,null],[1412308800,0.3372],[1412395200,0.34639999999999999],[1412481600,0.34639999999999999],[1412568000,0.34639999999999999],[1412654400,0.3473],[1412740800,0.3453],[1412827200,0.34739999999999999],[1412913600,0.34570000000000001],[1413000000,0.38190000000000002],[1413086400,0.38190000000000002],[1413172800,0.38190000000000002],[1413259200,0.37990000000000002],[1413345600,0.377],[1413432000,0.371],[1413518400,0.37119999999999997],[1413604800,0.373],[1413691200,0.373],[1413777600,0.373],[1413864000,0.38329999999999997],[1413950400,0.38990000000000002],[1414036800,0.38290000000000002],[1414123200,0.3901],[1414209600,0.39750000000000002],[1414296000,0.39750000000000002],[1414382400,0.39750000000000002],[1414468800,0.38669999999999999],[1414555200,0.39369999999999999],[1414641600,0.39760000000000001],[1414728000,0.3972],[1414814400,0.39710000000000001],[1414900800,0.39710000000000001],[1414990800,0.39710000000000001],[1415077200,0.39319999999999999],[1415163600,0.39050000000000001],[1415250000,0.3926],[1415336400,0.3916],[1415422800,0.38819999999999999],[1415509200,0.38819999999999999],[1415595600,0.38819999999999999],[1415682000,0.38940000000000002],[1415768400,0.39500000000000002],[1415854800,0.39369999999999999],[1415941200,0.39419999999999999],[1416027600,0.4103],[1416114000,0.4103],[1416200400,0.4103],[1416286800,0.40639999999999998],[1416373200,0.41710000000000003],[1416459600,0.41880000000000001],[1416546000,0.41670000000000001],[1416632400,0.41449999999999998],[1416718800,0.41449999999999998],[1416805200,0.41449999999999998],[1416891600,0.43230000000000002],[1416978000,0.4244],[1417064400,0.42680000000000001],[1417150800,0.42680000000000001],[1417237200,0.42030000000000001],[1417323600,0.42030000000000001],[1417410000,0.42030000000000001],[1417496400,0.41810000000000003],[1417582800,0.4128],[1417669200,0.4078],[1417755600,0.40579999999999999],[1417842000,0.40310000000000001],[1417928400,0.40310000000000001],[1418014800,0.40310000000000001],[1418101200,0.4007],[1418187600,0.40429999999999999],[1418274000,0.39639999999999997],[1418360400,0.39879999999999999],[1418446800,0.37780000000000002],[1418533200,0.37780000000000002],[1418619600,0.37780000000000002],[1418706000,0.37509999999999999],[1418792400,0.3664],[1418878800,0.377],[1418965200,0.39179999999999998],[1419051600,0.39050000000000001],[1419138000,0.39050000000000001],[1419224400,0.39050000000000001],[1419310800,0.39069999999999999],[1419397200,0.38900000000000001],[1419483600,0.38600000000000001],[1419570000,0.38600000000000001],[1419656400,0.38769999999999999],[1419742800,0.38769999999999999],[1419829200,0.38769999999999999],[1419915600,0.38400000000000001],[1420002000,0.37859999999999999],[1420088400,0.3856],[1420174800,0.3856],[1420261200,0.38729999999999998],[1420347600,0.38729999999999998],[1420434000,0.38729999999999998],[1420520400,0.38540000000000002],[1420606800,0.37780000000000002],[1420693200,0.37619999999999998],[1420779600,0.3841],[1420866000,0.37619999999999998],[1420952400,0.37619999999999998],[1421038800,0.37619999999999998],[1421125200,0.37459999999999999],[1421211600,0.37319999999999998],[1421298000,0.37159999999999999],[1421384400,0.3654],[1421470800,0.37330000000000002],[1421557200,0.37330000000000002],[1421643600,0.37330000000000002],[1421730000,0.37330000000000002],[1421816400,0.37669999999999998],[1421902800,0.3765],[1421989200,0.38469999999999999],[1422075600,0.38650000000000001],[1422162000,0.38650000000000001],[1422248400,0.38650000000000001],[1422334800,0.39560000000000001],[1422421200,0.38140000000000002],[1422507600,0.37540000000000001],[1422594000,0.37869999999999998],[1422680400,0.38150000000000001],[1422766800,0.38150000000000001],[1422853200,0.38150000000000001],[1422939600,0.39069999999999999],[1423026000,0.39489999999999997],[1423112400,0.39560000000000001],[1423198800,0.40820000000000001],[1423285200,0.41089999999999999],[1423371600,0.41089999999999999],[1423458000,0.41089999999999999],[1423544400,0.41410000000000002],[1423630800,0.41849999999999998],[1423717200,0.4163],[1423803600,0.41920000000000002],[1423890000,0.42670000000000002],[1423976400,0.42670000000000002],[1424062800,0.42670000000000002],[1424149200,0.42670000000000002],[1424235600,0.4224],[1424322000,0.42320000000000002],[1424408400,0.42259999999999998],[1424494800,0.42320000000000002],[1424581200,0.42320000000000002],[1424667600,0.42320000000000002],[1424754000,0.42159999999999997],[1424840400,0.41920000000000002],[1424926800,0.42520000000000002],[1425013200,0.42559999999999998],[1425099600,0.42149999999999999],[1425186000,0.42149999999999999],[1425272400,0.42149999999999999],[1425358800,0.4214],[1425445200,0.4239],[1425531600,0.41170000000000001],[1425618000,0.40210000000000001],[1425704400,0.38219999999999998],[1425790800,0.38219999999999998],[1425873600,0.38219999999999998],[1425960000,0.38929999999999998],[1426046400,0.38159999999999999],[1426132800,0.3785],[1426219200,0.38729999999999998],[1426305600,0.38769999999999999],[1426392000,0.38769999999999999],[1426478400,0.38769999999999999],[1426564800,0.39760000000000001],[1426651200,0.40210000000000001],[1426737600,0.41210000000000002],[1426824000,0.41220000000000001],[1426910400,0.41710000000000003],[1426996800,0.41710000000000003],[1427083200,0.41710000000000003],[1427169600,0.41660000000000003],[1427256000,0.41270000000000001],[1427342400,0.4047],[1427428800,0.41199999999999998],[1427515200,0.4108],[1427601600,0.4108],[1427688000,0.4108],[1427774400,0.4148],[1427860800,0.40810000000000002],[1427947200,0.40720000000000001],[1428033600,0.40910000000000002],[1428120000,0.40910000000000002],[1428206400,0.40910000000000002],[1428292800,0.40910000000000002],[1428379200,0.41270000000000001],[1428465600,0.41039999999999999],[1428552000,0.41370000000000001],[1428638400,0.41589999999999999],[1428724800,0.41970000000000002],[1428811200,0.41970000000000002],[1428897600,0.41970000000000002],[1428984000,0.4103],[1429070400,0.40970000000000001],[1429156800,0.4143],[1429243200,0.41310000000000002],[1429329600,0.40899999999999997],[1429416000,0.40899999999999997],[1429502400,0.40899999999999997],[1429588800,0.41110000000000002],[1429675200,0.41980000000000001],[1429761600,0.42299999999999999],[1429848000,0.42370000000000002],[1429934400,0.42330000000000001],[1430020800,0.42330000000000001],[1430107200,0.42330000000000001],[1430193600,0.42259999999999998],[1430280000,0.41299999999999998],[1430366400,0.45529999999999998],[1430452800,0.44719999999999999],[1430539200,null],[1525233600,0.3155],[1525320000,0.314],[1525406400,0.31459999999999999],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,null],[1535169600,0.35510000000000003],[1535256000,0.35510000000000003],[1535342400,0.35510000000000003],[1535428800,null],[1535774400,0.35360000000000003],[1535860800,0.35360000000000003],[1535947200,0.35360000000000003],[1536033600,0.35360000000000003],[1536120000,null],[1536638400,0.35149999999999998],[1536724800,0.3553],[1536811200,0.3579],[1536897600,null],[1536984000,0.35709999999999997],[1537070400,0.35709999999999997],[1537156800,0.35709999999999997],[1537243200,null],[1537329600,0.35880000000000001],[1537416000,0.3528],[1537502400,null],[1546059600,0.29799999999999999],[1546146000,0.29799999999999999],[1546232400,0.29799999999999999],[1546318800,null],[1546491600,0.2994],[1546578000,0.29930000000000001],[1546664400,0.30530000000000002],[1546750800,0.30530000000000002],[1546837200,0.30530000000000002],[1546923600,0.30549999999999999],[1547010000,0.30830000000000002],[1547096400,null],[1547528400,0.30709999999999998],[1547614800,0.31090000000000001],[1547701200,null],[1547787600,0.31309999999999999],[1547874000,0.31719999999999998],[1547960400,0.31719999999999998],[1548046800,0.31719999999999998],[1548133200,0.31719999999999998],[1548219600,0.32150000000000001],[1548306000,0.3221],[1548392400,0.32240000000000002],[1548478800,0.32229999999999998],[1548565200,0.32229999999999998],[1548651600,0.32229999999999998],[1548738000,0.32150000000000001],[1548824400,0.32329999999999998],[1548910800,null],[1552449600,0.33289999999999997],[1552536000,0.33889999999999998],[1552622400,0.34160000000000001],[1552708800,0.34029999999999999],[1552795200,0.34029999999999999],[1552881600,0.34029999999999999],[1552968000,0.34060000000000001],[1553054400,0.33810000000000001],[1553140800,0.3407],[1553227200,0.34429999999999999],[1553313600,0.33379999999999999],[1553400000,0.33379999999999999],[1553486400,0.33379999999999999],[1553572800,null],[1553659200,0.33850000000000002],[1553745600,null],[1553832000,0.33710000000000001],[1553918400,null],[1555128000,0.34649999999999997],[1555214400,0.34649999999999997],[1555300800,0.34649999999999997],[1555387200,null],[1555473600,0.34399999999999997],[1555560000,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34889999999999999],[1683086400,null],[1714708800,0.3518],[1714795200,0.36080000000000001],[1714881600,0.36080000000000001],[1714968000,0.36080000000000001],[1715054400,0.3669],[1715140800,0.37380000000000002],[1715227200,0.36470000000000002],[1715313600,0.375],[1715400000,0.37609999999999999],[1715486400,0.37609999999999999],[1715572800,0.37609999999999999],[1715659200,0.40029999999999999],[1715745600,0.39500000000000002],[1715832000,0.39550000000000002],[1715918400,0.39700000000000002],[1716004800,0.4123],[1716091200,0.4123],[1716177600,0.4123],[1716264000,0.42470000000000002],[1716350400,0.44140000000000001],[1716436800,0.41470000000000001],[1716523200,0.40660000000000002],[1716609600,0.41370000000000001],[1716696000,0.41370000000000001],[1716782400,0.41370000000000001],[1716868800,0.41370000000000001],[1716955200,0.42970000000000003],[1717041600,0.43680000000000002],[1717128000,0.44190000000000002],[1717214400,0.44169999999999998],[1717300800,0.44169999999999998],[1717387200,0.44169999999999998],[1717473600,0.43690000000000001],[1717560000,0.41549999999999998],[1717646400,0.41720000000000002],[1717732800,0.41830000000000001],[1717819200,0.39989999999999998],[1717905600,0.39989999999999998],[1717992000,0.39989999999999998],[1718078400,0.40189999999999998],[1718164800,0.39169999999999999],[1718251200,0.3871],[1718337600,0.37619999999999998],[1718424000,0.37059999999999998],[1718510400,0.37059999999999998],[1718596800,0.37059999999999998],[1718683200,0.36649999999999999],[1718769600,0.36980000000000002],[1718856000,0.36980000000000002],[1718942400,0.38490000000000002],[1719028800,0.3962],[1719115200,0.3962],[1719201600,0.3962],[1719288000,0.39560000000000001],[1719374400,0.38790000000000002],[1719460800,0.3841],[1719547200,0.37880000000000003],[1719633600,0.38629999999999998],[1719720000,0.38629999999999998],[1719806400,0.38629999999999998],[1719892800,0.3841],[1719979200,0.39779999999999999],[1720065600,0.41810000000000003],[1720152000,0.41810000000000003],[1720238400,0.4173],[1720324800,0.4173],[1720411200,0.4173],[1720497600,0.4052],[1720584000,0.39029999999999998],[1720670400,0.3735],[1720756800,0.38059999999999999],[1720843200,0.378],[1720929600,0.378],[1721016000,0.378],[1721102400,0.379],[1721188800,null],[1728964800,0.43020000000000003],[1729051200,null],[1729656000,0.43869999999999998],[1729742400,0.4405],[1729828800,0.44419999999999998],[1729915200,null],[1730869200,0.44119999999999998],[1730955600,0.46779999999999999],[1731042000,0.46410000000000001],[1731128400,0.45429999999999998],[1731214800,0.45429999999999998],[1731301200,0.45429999999999998],[1731387600,0.43540000000000001],[1731474000,null],[1731733200,0.4501],[1731819600,0.4501],[1731906000,0.4501],[1731992400,0.45300000000000001],[1732078800,0.47070000000000001],[1732165200,0.4672],[1732251600,0.46999999999999997],[1732338000,0.45329999999999998],[1732424400,0.45329999999999998],[1732510800,0.45329999999999998],[1732597200,0.46329999999999999],[1732683600,0.46610000000000001],[1732770000,0.45340000000000003],[1732856400,0.45340000000000003],[1732942800,0.46000000000000002],[1733029200,0.46000000000000002],[1733115600,0.46000000000000002],[1733202000,0.44979999999999998],[1733288400,0.4541],[1733374800,0.44629999999999997],[1733461200,0.45269999999999999],[1733547600,null],[1746244800,0.36830000000000002],[1746331200,0.36830000000000002],[1746417600,0.36830000000000002],[1746504000,0.36120000000000002],[1746590400,null],[1746763200,0.37280000000000002],[1746849600,0.37530000000000002],[1746936000,0.37530000000000002],[1747022400,0.37530000000000002],[1747108800,0.39419999999999999],[1747195200,0.40089999999999998],[1747281600,0.41570000000000001],[1747368000,0.40660000000000002],[1747454400,0.41560000000000002],[1747540800,0.41560000000000002],[1747627200,0.41560000000000002],[1747713600,0.41720000000000002],[1747800000,0.40600000000000003],[1747886400,0.40389999999999998],[1747972800,0.39850000000000002],[1748059200,0.4047],[1748145600,0.4047],[1748232000,0.4047],[1748318400,0.4047],[1748404800,0.40429999999999999],[1748491200,0.3987],[1748577600,0.3957],[1748664000,0.38779999999999998],[1748750400,0.38779999999999998],[1748836800,0.38779999999999998],[1748923200,0.38429999999999997],[1749009600,0.39510000000000001],[1749096000,0.38619999999999999],[1749182400,0.39510000000000001],[1749268800,0.3921],[1749355200,0.3921],[1749441600,0.3921],[1749528000,0.39600000000000002],[1749614400,0.3962],[1749700800,0.3987],[1749787200,0.40429999999999999],[1749873600,0.40379999999999999],[1749960000,0.40379999999999999],[1750046400,0.40379999999999999],[1750132800,0.4108],[1750219200,0.40799999999999997],[1750305600,0.40150000000000002],[1750392000,0.40150000000000002],[1750478400,0.39419999999999999],[1750564800,0.39419999999999999],[1750651200,0.39419999999999999],[1750737600,0.40910000000000002],[1750824000,0.40539999999999998],[1750910400,0.39589999999999997],[1750996800,0.42149999999999999],[1751083200,null],[1751342400,0.41489999999999999],[1751428800,0.42059999999999997],[1751515200,0.43530000000000002],[1751601600,0.43140000000000001],[1751688000,0.43140000000000001],[1751774400,0.43140000000000001],[1751860800,0.43140000000000001],[1751947200,0.41660000000000003],[1752033600,0.41870000000000002],[1752120000,0.41739999999999999],[1752206400,0.42820000000000003],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.40889999999999999],[1752638400,null],[1752811200,0.40300000000000002],[1752897600,0.41349999999999998],[1752984000,0.41349999999999998],[1753070400,0.41349999999999998],[1753156800,0.42320000000000002],[1753243200,0.43380000000000002],[1753329600,0.43259999999999998],[1753416000,0.43669999999999998],[1753502400,0.4239],[1753588800,0.4239],[1753675200,0.4239],[1753761600,0.41930000000000001],[1753848000,0.41749999999999998],[1753934400,0.41389999999999999],[1754020800,0.40770000000000001],[1754107200,null],[1754539200,0.41199999999999998],[1754625600,0.41689999999999999],[1754712000,0.42159999999999997],[1754798400,0.42159999999999997],[1754884800,0.42159999999999997],[1754971200,null],[1755057600,0.434],[1755144000,0.42699999999999999],[1755230400,0.42059999999999997],[1755316800,0.41689999999999999],[1755403200,0.41689999999999999],[1755489600,0.41689999999999999],[1755576000,null],[1755921600,0.41999999999999998],[1756008000,0.41999999999999998],[1756094400,0.41999999999999998],[1756180800,0.42270000000000002],[1756267200,0.42730000000000001],[1756353600,0.42259999999999998],[1756440000,0.41970000000000002],[1756526400,0.42670000000000002],[1756612800,0.42670000000000002],[1756699200,0.42670000000000002],[1756785600,0.42670000000000002],[1756872000,0.40379999999999999],[1756958400,0.40300000000000002],[1757044800,null],[1757131200,0.40649999999999997],[1757217600,0.40649999999999997],[1757304000,0.40649999999999997],[1757390400,0.40920000000000001],[1757476800,null],[1757563200,0.3962],[1757649600,0.4113],[1757736000,0.42609999999999998],[1757822400,0.42609999999999998],[1757908800,0.42609999999999998],[1757995200,0.42680000000000001],[1758081600,0.41920000000000002],[1758168000,0.41060000000000002],[1758254400,0.40079999999999999],[1758340800,0.40160000000000001],[1758427200,0.40160000000000001],[1758513600,0.40160000000000001],[1758600000,0.40350000000000003],[1758686400,null],[1758859200,0.39250000000000002],[1758945600,0.40739999999999998],[1759032000,0.40739999999999998],[1759118400,0.40739999999999998],[1759204800,0.41589999999999999],[1759291200,0.40489999999999998],[1759377600,0.40560000000000002],[1759464000,0.41270000000000001],[1759550400,0.40799999999999997],[1759636800,0.40799999999999997],[1759723200,0.40799999999999997],[1759809600,0.40110000000000001],[1759896000,0.42770000000000002],[1759982400,0.44230000000000003],[1760068800,0.441],[1760155200,0.43030000000000002],[1760241600,0.43030000000000002],[1760328000,0.43030000000000002],[1760414400,0.44119999999999998],[1760500800,0.43419999999999997],[1760587200,0.43909999999999999],[1760673600,0.44829999999999998],[1760760000,0.43169999999999997],[1760846400,0.43169999999999997],[1760932800,0.43169999999999997],[1761019200,0.46660000000000001],[1761105600,0.44],[1761192000,0.4249],[1761278400,0.47599999999999998],[1761364800,0.46129999999999999],[1761451200,0.46129999999999999],[1761537600,0.46129999999999999],[1761624000,0.46160000000000001],[1761710400,0.45939999999999998],[1761796800,0.45119999999999999],[1761883200,0.43090000000000001],[1761969600,0.42449999999999999],[1762056000,0.42449999999999999],[1762146000,0.42449999999999999],[1762232400,0.43080000000000002],[1762318800,0.41970000000000002],[1762405200,0.41670000000000001],[1762491600,0.42899999999999999],[1762578000,0.43780000000000002],[1762664400,0.43780000000000002],[1762750800,0.43780000000000002],[1762837200,0.45240000000000002],[1762923600,0.43640000000000001],[1763010000,0.46650000000000003],[1763096400,0.45400000000000001],[1763182800,0.44779999999999998],[1763269200,0.44779999999999998],[1763355600,0.44779999999999998],[1763442000,0.42649999999999999],[1763528400,0.43669999999999998],[1763614800,0.4395],[1763701200,0.43580000000000002],[1763787600,0.43359999999999999],[1763874000,0.43359999999999999],[1763960400,0.43359999999999999],[1764046800,0.45200000000000001],[1764133200,0.45519999999999999],[1764219600,0.48080000000000001],[1764306000,0.48080000000000001],[1764392400,0.47670000000000001],[1764478800,0.47670000000000001],[1764565200,0.47670000000000001],[1764651600,0.4783],[1764738000,0.47199999999999998],[1764824400,0.50570000000000004],[1764910800,0.50090000000000001],[1764997200,0.49149999999999999],[1765083600,0.49149999999999999],[1765170000,0.49149999999999999],[1765256400,0.49490000000000001],[1765342800,0.4824],[1765429200,0.49070000000000003],[1765515600,0.5202],[1765602000,0.51980000000000004],[1765688400,0.51980000000000004],[1765774800,0.51980000000000004],[1765861200,0.51280000000000003],[1765947600,0.52439999999999998],[1766034000,0.53159999999999996],[1766120400,0.54220000000000002],[1766206800,0.56679999999999997],[1766293200,0.56679999999999997],[1766379600,0.56679999999999997],[1766466000,0.59489999999999998],[1766552400,0.59930000000000005],[1766638800,0.59740000000000004],[1766725200,0.59740000000000004],[1766811600,0.60570000000000002],[1766898000,0.60570000000000002],[1766984400,0.60570000000000002],[1767070800,0.60199999999999998],[1767157200,0.61040000000000005],[1767243600,0.59719999999999995],[1767330000,0.59719999999999995],[1767416400,0.62490000000000001],[1767502800,0.62490000000000001],[1767589200,0.62490000000000001],[1767675600,0.68810000000000004],[1767762000,0.68110000000000004],[1767848400,0.67379999999999995],[1767934800,0.67810000000000004],[1768021200,0.70779999999999998],[1768107600,0.70779999999999998],[1768194000,0.70779999999999998],[1768280400,0.73629999999999995],[1768366800,0.72729999999999995],[1768453200,0.72699999999999998],[1768539600,0.71809999999999996],[1768626000,0.6835],[1768712400,0.6835],[1768798800,0.6835],[1768885200,0.6835],[1768971600,0.70130000000000003],[1769058000,0.70830000000000004],[1769144400,0.69089999999999996],[1769230800,0.69999999999999996],[1769317200,0.69999999999999996],[1769403600,0.69999999999999996],[1769490000,0.65500000000000003],[1769576400,0.66049999999999998],[1769662800,0.65080000000000005],[1769749200,0.65429999999999999],[1769835600,0.61909999999999998],[1769922000,0.61909999999999998],[1770008400,0.61909999999999998],[1770094800,0.61739999999999995],[1770181200,0.65569999999999995],[1770267600,0.61729999999999996],[1770354000,0.5948],[1770440400,0.60809999999999997],[1770526800,0.60809999999999997],[1770613200,0.60809999999999997],[1770699600,0.64329999999999998],[1770786000,0.6462],[1770872400,0.66339999999999999],[1770958800,0.63370000000000004],[1771045200,0.63180000000000003],[1771131600,0.63180000000000003],[1771218000,0.63180000000000003],[1771304400,0.63180000000000003],[1771390800,0.6008],[1771477200,0.62860000000000005],[1771563600,0.61799999999999999],[1771650000,0.61970000000000003],[1771736400,0.61970000000000003],[1771822800,0.61970000000000003],[1771909200,0.6159],[1771995600,0.63180000000000003],[1772082000,0.65459999999999996],[1772168400,0.6522],[1772254800,0.63090000000000002],[1772341200,0.63090000000000002],[1772427600,0.63090000000000002],[1772514000,0.64670000000000005],[1772600400,0.66369999999999996],[1772686800,0.63119999999999998],[1772773200,0.62580000000000002],[1772859600,0.63580000000000003],[1772946000,0.63580000000000003],[1773028800,0.63580000000000003],[1773115200,0.63060000000000005],[1773201600,0.62890000000000001],[1773288000,0.67730000000000001],[1773374400,0.68700000000000006],[1773460800,0.65429999999999999],[1773547200,0.65429999999999999],[1773633600,0.65429999999999999],[1773720000,0.67579999999999996],[1773806400,0.64880000000000004],[1773892800,0.62760000000000005],[1773979200,0.55010000000000003],[1774065600,0.54249999999999998],[1774152000,0.54249999999999998],[1774238400,0.54249999999999998],[1774324800,0.53510000000000002],[1774411200,0.52780000000000005],[1774497600,0.54510000000000003],[1774584000,0.55320000000000003],[1774670400,0.5665],[1774756800,0.5665],[1774843200,0.5665],[1774929600,0.63129999999999997],[1775016000,0.63619999999999999],[1775102400,0.67649999999999999],[1775188800,0.65920000000000001]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.39389999999999997],[1241928000,0.39389999999999997],[1242014400,0.39389999999999997],[1242100800,0.39190000000000003],[1242187200,0.38529999999999998],[1242273600,0.37080000000000002],[1242360000,0.37930000000000003],[1242446400,0.3755],[1242532800,0.3755],[1242619200,0.3755],[1242705600,0.38890000000000002],[1242792000,0.39179999999999998],[1242878400,0.38740000000000002],[1242964800,0.38179999999999997],[1243051200,0.3881],[1243137600,0.3881],[1243224000,0.3881],[1243310400,0.3881],[1243396800,0.41399999999999998],[1243483200,0.40660000000000002],[1243569600,0.41110000000000002],[1243656000,0.42659999999999998],[1243742400,0.42659999999999998],[1243828800,0.42659999999999998],[1243915200,0.44629999999999997],[1244001600,0.47620000000000001],[1244088000,0.47099999999999997],[1244174400,0.47749999999999998],[1244260800,0.46960000000000002],[1244347200,0.46960000000000002],[1244433600,0.46960000000000002],[1244520000,0.4803],[1244606400,0.4743],[1244692800,0.47149999999999997],[1244779200,0.4854],[1244865600,0.4859],[1244952000,0.4859],[1245038400,0.4859],[1245124800,0.46489999999999998],[1245211200,0.47439999999999999],[1245297600,0.49659999999999999],[1245384000,0.49149999999999999],[1245470400,0.49059999999999998],[1245556800,0.49059999999999998],[1245643200,0.49059999999999998],[1245729600,0.47389999999999999],[1245816000,0.47799999999999998],[1245902400,0.46970000000000001],[1245988800,0.48930000000000001],[1246075200,0.48330000000000001],[1246161600,0.48330000000000001],[1246248000,0.48330000000000001],[1246334400,0.4819],[1246420800,0.47089999999999999],[1246507200,0.47539999999999999],[1246593600,0.45340000000000003],[1246680000,0.45340000000000003],[1246766400,0.45340000000000003],[1246852800,0.45340000000000003],[1246939200,0.47970000000000002],[1247025600,0.45960000000000001],[1247112000,0.4602],[1247198400,0.46889999999999998],[1247284800,0.48099999999999998],[1247371200,0.48099999999999998],[1247457600,0.48099999999999998],[1247544000,0.49280000000000002],[1247630400,0.49590000000000001],[1247716800,0.50180000000000002],[1247803200,0.4924],[1247889600,0.47420000000000001],[1247976000,0.47420000000000001],[1248062400,0.47420000000000001],[1248148800,0.48759999999999998],[1248235200,0.48759999999999998],[1248321600,0.48480000000000001],[1248408000,0.47310000000000002],[1248494400,0.4899],[1248580800,0.4899],[1248667200,0.4899],[1248753600,0.47939999999999999],[1248840000,0.47470000000000001],[1248926400,0.4738],[1249012800,0.4698],[1249099200,0.4612],[1249185600,0.4612],[1249272000,0.4612],[1249358400,0.46379999999999999],[1249444800,0.4622],[1249531200,0.44990000000000002],[1249617600,0.44650000000000001],[1249704000,0.43840000000000001],[1249790400,0.43840000000000001],[1249876800,0.43840000000000001],[1249963200,0.4405],[1250049600,0.43490000000000001],[1250136000,0.43190000000000001],[1250222400,null],[1250568000,0.41570000000000001],[1250654400,null],[1268283600,0.47920000000000001],[1268370000,0.47139999999999999],[1268456400,0.46460000000000001],[1268542800,0.46460000000000001],[1268625600,0.46460000000000001],[1268712000,0.46260000000000001],[1268798400,0.4536],[1268884800,0.45860000000000001],[1268971200,0.4546],[1269057600,null],[1272945600,0.36230000000000001],[1273032000,0.35170000000000001],[1273118400,null],[1304568000,0.33539999999999998],[1304654400,0.33839999999999998],[1304740800,null],[1306900800,0.34179999999999999],[1306987200,null],[1307160000,0.3407],[1307246400,0.3407],[1307332800,0.3407],[1307419200,0.34710000000000002],[1307505600,0.34749999999999998],[1307592000,0.34860000000000002],[1307678400,0.34920000000000001],[1307764800,0.35020000000000001],[1307851200,0.35020000000000001],[1307937600,0.35020000000000001],[1308024000,0.3493],[1308110400,0.35870000000000002],[1308196800,0.34429999999999999],[1308283200,0.35160000000000002],[1308369600,0.35489999999999999],[1308456000,0.35489999999999999],[1308542400,0.35489999999999999],[1308628800,0.3574],[1308715200,0.37130000000000002],[1308801600,0.37980000000000003],[1308888000,0.38940000000000002],[1308974400,0.37869999999999998],[1309060800,0.37869999999999998],[1309147200,0.37869999999999998],[1309233600,0.38159999999999999],[1309320000,0.38479999999999998],[1309406400,0.38240000000000002],[1309492800,0.38169999999999998],[1309579200,0.42099999999999999],[1309665600,0.42099999999999999],[1309752000,0.42099999999999999],[1309838400,0.42099999999999999],[1309924800,0.43240000000000001],[1310011200,0.42899999999999999],[1310097600,0.43070000000000003],[1310184000,0.42859999999999998],[1310270400,0.42859999999999998],[1310356800,0.42859999999999998],[1310443200,0.4219],[1310529600,0.41839999999999999],[1310616000,0.42230000000000001],[1310702400,0.40670000000000001],[1310788800,0.41820000000000002],[1310875200,0.41820000000000002],[1310961600,0.41820000000000002],[1311048000,0.42159999999999997],[1311134400,0.4385],[1311220800,0.43830000000000002],[1311307200,0.441],[1311393600,0.45000000000000001],[1311480000,0.45000000000000001],[1311566400,0.45000000000000001],[1311652800,0.45269999999999999],[1311739200,0.44319999999999998],[1311825600,0.42880000000000001],[1311912000,0.4249],[1311998400,0.42620000000000002],[1312084800,0.42620000000000002],[1312171200,0.42620000000000002],[1312257600,0.42730000000000001],[1312344000,0.42299999999999999],[1312430400,0.43580000000000002],[1312516800,0.41610000000000003],[1312603200,0.40160000000000001],[1312689600,0.40160000000000001],[1312776000,0.40160000000000001],[1312862400,0.3725],[1312948800,0.39929999999999999],[1313035200,0.36980000000000002],[1313121600,0.38629999999999998],[1313208000,0.39269999999999999],[1313294400,0.39269999999999999],[1313380800,0.39269999999999999],[1313467200,0.40239999999999998],[1313553600,0.39700000000000002],[1313640000,0.40010000000000001],[1313726400,0.37930000000000003],[1313812800,0.36770000000000003],[1313899200,0.36770000000000003],[1313985600,0.36770000000000003],[1314072000,0.37080000000000002],[1314158400,0.39579999999999999],[1314244800,0.3952],[1314331200,0.38769999999999999],[1314417600,0.39439999999999997],[1314504000,0.39439999999999997],[1314590400,0.39439999999999997],[1314676800,0.40100000000000002],[1314763200,0.40189999999999998],[1314849600,0.39269999999999999],[1314936000,0.39069999999999999],[1315022400,0.38640000000000002],[1315108800,0.38640000000000002],[1315195200,0.38640000000000002],[1315281600,0.38640000000000002],[1315368000,0.39329999999999998],[1315454400,0.38300000000000001],[1315540800,0.37790000000000001],[1315627200,0.37590000000000001],[1315713600,0.37590000000000001],[1315800000,0.37590000000000001],[1315886400,0.38040000000000002],[1315972800,0.37759999999999999],[1316059200,0.37980000000000003],[1316145600,0.38440000000000002],[1316232000,0.37680000000000002],[1316318400,0.37680000000000002],[1316404800,0.37680000000000002],[1316491200,0.37580000000000002],[1316577600,0.36840000000000001],[1316664000,0.35820000000000002],[1316750400,0.35909999999999997],[1316836800,0.34710000000000002],[1316923200,0.34710000000000002],[1317009600,0.34710000000000002],[1317096000,0.35410000000000003],[1317182400,0.36070000000000002],[1317268800,0.34910000000000002],[1317355200,0.35439999999999999],[1317441600,0.33539999999999998],[1317528000,0.33539999999999998],[1317614400,0.33539999999999998],[1317700800,0.33700000000000002],[1317787200,0.3483],[1317873600,0.34939999999999999],[1317960000,0.37269999999999998],[1318046400,0.37809999999999999],[1318132800,0.37809999999999999],[1318219200,0.37809999999999999],[1318305600,0.40179999999999999],[1318392000,0.4113],[1318478400,0.41210000000000002],[1318564800,0.40849999999999997],[1318651200,0.42359999999999998],[1318737600,0.42359999999999998],[1318824000,0.42359999999999998],[1318910400,0.41149999999999998],[1318996800,0.42370000000000002],[1319083200,0.40629999999999999],[1319169600,0.40720000000000001],[1319256000,0.4022],[1319342400,0.4022],[1319428800,0.4022],[1319515200,0.42130000000000001],[1319601600,0.42180000000000001],[1319688000,0.37740000000000001],[1319774400,0.38390000000000002],[1319860800,0.38379999999999997],[1319947200,0.38379999999999997],[1320033600,0.38379999999999997],[1320120000,0.37909999999999999],[1320206400,0.36459999999999998],[1320292800,0.37869999999999998],[1320379200,0.38540000000000002],[1320465600,0.34449999999999997],[1320552000,0.34449999999999997],[1320642000,0.34449999999999997],[1320728400,0.34560000000000002],[1320814800,null],[1324530000,0.33589999999999998],[1324616400,0.33610000000000001],[1324702800,0.33710000000000001],[1324789200,0.33710000000000001],[1324875600,0.33710000000000001],[1324962000,0.33710000000000001],[1325048400,0.3402],[1325134800,0.33729999999999999],[1325221200,0.34620000000000001],[1325307600,null],[1325653200,0.3402],[1325739600,null],[1326171600,0.33560000000000001],[1326258000,0.34410000000000002],[1326344400,0.35139999999999999],[1326430800,0.34910000000000002],[1326517200,0.34710000000000002],[1326603600,0.34710000000000002],[1326690000,0.34710000000000002],[1326776400,0.34710000000000002],[1326862800,0.34970000000000001],[1326949200,0.34849999999999998],[1327035600,0.35120000000000001],[1327122000,null],[1336190400,0.31940000000000002],[1336276800,0.31940000000000002],[1336363200,0.31940000000000002],[1336449600,null],[1336622400,0.31319999999999998],[1336708800,0.31480000000000002],[1336795200,0.31619999999999998],[1336881600,0.31619999999999998],[1336968000,0.31619999999999998],[1337054400,0.31159999999999999],[1337140800,null],[1337313600,0.29949999999999999],[1337400000,0.30099999999999999],[1337486400,0.30099999999999999],[1337572800,0.30099999999999999],[1337659200,null],[1338523200,0.30990000000000001],[1338609600,0.30840000000000001],[1338696000,0.30840000000000001],[1338782400,0.30840000000000001],[1338868800,0.30940000000000001],[1338955200,0.30980000000000002],[1339041600,0.31140000000000001],[1339128000,0.31519999999999998],[1339214400,0.3206],[1339300800,0.3206],[1339387200,0.3206],[1339473600,0.31359999999999999],[1339560000,0.32169999999999999],[1339646400,0.31669999999999998],[1339732800,0.32229999999999998],[1339819200,0.3256],[1339905600,0.3256],[1339992000,0.3256],[1340078400,0.32600000000000001],[1340164800,0.33329999999999999],[1340251200,0.3286],[1340337600,0.31230000000000002],[1340424000,0.30840000000000001],[1340510400,0.30840000000000001],[1340596800,0.30840000000000001],[1340683200,0.31190000000000001],[1340769600,0.31219999999999998],[1340856000,0.32290000000000002],[1340942400,0.32629999999999998],[1341028800,0.34460000000000002],[1341115200,0.34460000000000002],[1341201600,0.34460000000000002],[1341288000,0.34360000000000002],[1341374400,0.33829999999999999],[1341460800,0.33829999999999999],[1341547200,0.3271],[1341633600,null],[1341892800,0.32590000000000002],[1341979200,0.33169999999999999],[1342065600,0.33900000000000002],[1342152000,0.3453],[1342238400,0.3498],[1342324800,0.3498],[1342411200,0.3498],[1342497600,0.3503],[1342584000,0.33460000000000001],[1342670400,0.34589999999999999],[1342756800,0.33650000000000002],[1342843200,0.33850000000000002],[1342929600,0.33850000000000002],[1343016000,0.33850000000000002],[1343102400,null],[1343275200,0.3196],[1343361600,null],[1344916800,0.33860000000000001],[1345003200,0.33800000000000002],[1345089600,0.34420000000000001],[1345176000,0.34889999999999999],[1345262400,0.36580000000000001],[1345348800,0.36580000000000001],[1345435200,0.36580000000000001],[1345521600,0.36890000000000001],[1345608000,0.3538],[1345694400,0.35070000000000001],[1345780800,0.3493],[1345867200,0.34939999999999999],[1345953600,0.34939999999999999],[1346040000,0.34939999999999999],[1346126400,0.3548],[1346212800,0.35010000000000002],[1346299200,0.35420000000000001],[1346385600,0.35680000000000001],[1346472000,0.35599999999999998],[1346558400,0.35599999999999998],[1346644800,0.35599999999999998],[1346731200,0.35599999999999998],[1346817600,0.35980000000000001],[1346904000,0.35920000000000002],[1346990400,0.36349999999999999],[1347076800,0.37280000000000002],[1347163200,0.37280000000000002],[1347249600,0.37280000000000002],[1347336000,0.38219999999999998],[1347422400,0.38069999999999998],[1347508800,0.37319999999999998],[1347595200,0.37459999999999999],[1347681600,0.37230000000000002],[1347768000,0.37230000000000002],[1347854400,0.37230000000000002],[1347940800,0.36990000000000001],[1348027200,0.36969999999999997],[1348113600,0.36830000000000002],[1348200000,0.36580000000000001],[1348286400,0.36120000000000002],[1348372800,0.36120000000000002],[1348459200,0.36120000000000002],[1348545600,0.36549999999999999],[1348632000,0.3639],[1348718400,0.35880000000000001],[1348804800,0.35709999999999997],[1348891200,0.35020000000000001],[1348977600,0.35020000000000001],[1349064000,0.35020000000000001],[1349150400,0.35320000000000001],[1349236800,null],[1369454400,0.33379999999999999],[1369540800,0.33379999999999999],[1369627200,0.33379999999999999],[1369713600,0.33379999999999999],[1369800000,0.3337],[1369886400,0.32690000000000002],[1369972800,null],[1370318400,0.33279999999999998],[1370404800,0.3251],[1370491200,0.32069999999999999],[1370577600,0.3246],[1370664000,null],[1374292800,0.33329999999999999],[1374379200,0.33329999999999999],[1374465600,0.33329999999999999],[1374552000,null],[1389330000,0.37740000000000001],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39579999999999999],[1147492800,0.39050000000000001],[1147579200,0.39050000000000001],[1147665600,0.39050000000000001],[1147752000,0.3896],[1147838400,0.39860000000000001],[1147924800,0.38769999999999999],[1148011200,null],[1168059600,0.39689999999999998],[1168146000,0.39689999999999998],[1168232400,0.39689999999999998],[1168318800,0.4027],[1168405200,0.4022],[1168491600,0.40660000000000002],[1168578000,0.41189999999999999],[1168664400,0.41170000000000001],[1168750800,0.41170000000000001],[1168837200,0.41170000000000001],[1168923600,0.41170000000000001],[1169010000,0.41020000000000001],[1169096400,0.4083],[1169182800,0.40760000000000002],[1169269200,0.41120000000000001],[1169355600,0.41120000000000001],[1169442000,0.41120000000000001],[1169528400,0.4098],[1169614800,0.41339999999999999],[1169701200,0.41389999999999999],[1169787600,null],[1170824400,0.42280000000000001],[1170910800,null],[1172638800,0.42459999999999998],[1172725200,0.42409999999999998],[1172811600,null],[1173416400,0.42780000000000001],[1173502800,0.43619999999999998],[1173589200,0.43619999999999998],[1173672000,0.43619999999999998],[1173758400,0.43580000000000002],[1173844800,null],[1173931200,0.43240000000000001],[1174017600,null],[1174104000,0.42549999999999999],[1174190400,0.42549999999999999],[1174276800,0.42549999999999999],[1174363200,null],[1174449600,0.43480000000000002],[1174536000,0.44290000000000002],[1174622400,null],[1174708800,0.45050000000000001],[1174795200,0.45050000000000001],[1174881600,0.45050000000000001],[1174968000,null],[1177387200,0.44490000000000002],[1177473600,0.44400000000000001],[1177560000,0.45240000000000002],[1177646400,0.4556],[1177732800,0.47189999999999999],[1177819200,0.47189999999999999],[1177905600,0.47189999999999999],[1177992000,0.4632],[1178078400,null],[1336449600,0.31680000000000003],[1336536000,null],[1360990800,0.3846],[1361077200,0.3846],[1361163600,0.3846],[1361250000,0.3846],[1361336400,null],[1362114000,0.38090000000000002],[1362200400,null],[1362546000,0.38179999999999997],[1362632400,0.3805],[1362718800,0.3831],[1362805200,0.39340000000000003],[1362891600,0.39340000000000003],[1362974400,0.39340000000000003],[1363060800,0.39290000000000003],[1363147200,0.38990000000000002],[1363233600,0.39200000000000002],[1363320000,0.39639999999999997],[1363406400,0.4017],[1363492800,0.4017],[1363579200,0.4017],[1363665600,0.40450000000000003],[1363752000,0.40939999999999999],[1363838400,0.41439999999999999],[1363924800,0.41399999999999998],[1364011200,0.41789999999999999],[1364097600,0.41789999999999999],[1364184000,0.41789999999999999],[1364270400,0.41020000000000001],[1364356800,0.40960000000000002],[1364443200,0.40460000000000002],[1364529600,0.40699999999999997],[1364616000,0.40699999999999997],[1364702400,0.40699999999999997],[1364788800,0.40699999999999997],[1364875200,0.40450000000000003],[1364961600,0.40210000000000001],[1365048000,0.39100000000000001],[1365134400,0.39190000000000003],[1365220800,0.3952],[1365307200,0.3952],[1365393600,0.3952],[1365480000,0.40110000000000001],[1365566400,0.39910000000000001],[1365652800,0.4017],[1365739200,0.40560000000000002],[1365825600,0.40039999999999998],[1365912000,0.40039999999999998],[1365998400,0.40039999999999998],[1366084800,0.38750000000000001],[1366171200,0.3947],[1366257600,null],[1367640000,0.31330000000000002],[1367726400,0.31330000000000002],[1367812800,0.31330000000000002],[1367899200,0.31909999999999999],[1367985600,0.32800000000000001],[1368072000,0.33100000000000002],[1368158400,0.32990000000000003],[1368244800,0.33110000000000001],[1368331200,0.33110000000000001],[1368417600,0.33110000000000001],[1368504000,0.3322],[1368590400,0.3387],[1368676800,0.3407],[1368763200,0.33539999999999998],[1368849600,0.34399999999999997],[1368936000,0.34399999999999997],[1369022400,0.34399999999999997],[1369108800,0.34239999999999998],[1369195200,0.34039999999999998],[1369281600,0.33960000000000001],[1369368000,0.33750000000000002],[1369454400,0.33629999999999999],[1369540800,0.33629999999999999],[1369627200,0.33629999999999999],[1369713600,0.33629999999999999],[1369800000,0.33800000000000002],[1369886400,0.33069999999999999],[1369972800,0.33189999999999997],[1370059200,0.33119999999999999],[1370145600,0.33119999999999999],[1370232000,0.33119999999999999],[1370318400,null],[1370664000,0.32379999999999998],[1370750400,0.32379999999999998],[1370836800,0.32379999999999998],[1370923200,0.32479999999999998],[1371009600,0.32200000000000001],[1371096000,null],[1371268800,0.32079999999999997],[1371355200,0.32079999999999997],[1371441600,0.32079999999999997],[1371528000,null],[1372392000,0.31830000000000003],[1372478400,null],[1373342400,0.32700000000000001],[1373428800,0.33600000000000002],[1373515200,0.33539999999999998],[1373601600,0.33389999999999997],[1373688000,null],[1373947200,0.3306],[1374033600,null],[1375416000,0.3664],[1375502400,0.36680000000000001],[1375588800,0.36680000000000001],[1375675200,0.36680000000000001],[1375761600,0.36849999999999999],[1375848000,0.36409999999999998],[1375934400,0.35949999999999999],[1376020800,0.35909999999999997],[1376107200,0.36059999999999998],[1376193600,0.36059999999999998],[1376280000,0.36059999999999998],[1376366400,0.36130000000000001],[1376452800,0.35920000000000002],[1376539200,0.35799999999999998],[1376625600,0.3579],[1376712000,0.35899999999999999],[1376798400,0.35899999999999999],[1376884800,0.35899999999999999],[1376971200,0.36249999999999999],[1377057600,0.36409999999999998],[1377144000,0.36430000000000001],[1377230400,0.36830000000000002],[1377316800,0.37119999999999997],[1377403200,0.37119999999999997],[1377489600,0.37119999999999997],[1377576000,0.37069999999999997],[1377662400,0.36099999999999999],[1377748800,0.36209999999999998],[1377835200,0.36620000000000003],[1377921600,0.36080000000000001],[1378008000,0.36080000000000001],[1378094400,0.36080000000000001],[1378180800,0.36080000000000001],[1378267200,0.36120000000000002],[1378353600,0.36280000000000001],[1378440000,0.36620000000000003],[1378526400,0.36720000000000003],[1378612800,0.36720000000000003],[1378699200,0.36720000000000003],[1378785600,0.37209999999999999],[1378872000,0.37969999999999998],[1378958400,0.37659999999999999],[1379044800,0.37580000000000002],[1379131200,0.37669999999999998],[1379217600,0.37669999999999998],[1379304000,0.37669999999999998],[1379390400,0.37880000000000003],[1379476800,0.37940000000000002],[1379563200,0.38169999999999998],[1379649600,0.38519999999999999],[1379736000,0.38279999999999997],[1379822400,0.38279999999999997],[1379908800,0.38279999999999997],[1379995200,0.37790000000000001],[1380081600,0.37769999999999998],[1380168000,0.38129999999999997],[1380254400,0.38479999999999998],[1380340800,0.37959999999999999],[1380427200,0.37959999999999999],[1380513600,0.37959999999999999],[1380600000,0.38009999999999999],[1380686400,0.38390000000000002],[1380772800,0.3846],[1380859200,0.38429999999999997],[1380945600,0.38400000000000001],[1381032000,0.38400000000000001],[1381118400,0.38400000000000001],[1381204800,0.38090000000000002],[1381291200,0.37559999999999999],[1381377600,0.37659999999999999],[1381464000,0.3836],[1381550400,0.39140000000000003],[1381636800,0.39140000000000003],[1381723200,0.39140000000000003],[1381809600,0.39129999999999998],[1381896000,0.3856],[1381982400,0.38390000000000002],[1382068800,0.39119999999999999],[1382155200,0.39750000000000002],[1382241600,0.39750000000000002],[1382328000,0.39750000000000002],[1382414400,0.39650000000000002],[1382500800,0.39979999999999999],[1382587200,0.39739999999999998],[1382673600,0.3987],[1382760000,0.41149999999999998],[1382846400,0.41149999999999998],[1382932800,0.41149999999999998],[1383019200,0.40589999999999998],[1383105600,0.40050000000000002],[1383192000,0.39510000000000001],[1383278400,0.42199999999999999],[1383364800,0.4304],[1383451200,0.4304],[1383541200,0.4304],[1383627600,0.43659999999999999],[1383714000,0.42980000000000002],[1383800400,0.42820000000000003],[1383886800,0.41920000000000002],[1383973200,0.42999999999999999],[1384059600,0.42999999999999999],[1384146000,0.42999999999999999],[1384232400,0.42959999999999998],[1384318800,0.43409999999999999],[1384405200,0.43669999999999998],[1384491600,0.44369999999999998],[1384578000,0.43969999999999998],[1384664400,0.43969999999999998],[1384750800,0.43969999999999998],[1384837200,0.43569999999999998],[1384923600,0.43049999999999999],[1385010000,0.43359999999999999],[1385096400,0.43590000000000001],[1385182800,0.43759999999999999],[1385269200,0.43759999999999999],[1385355600,0.43759999999999999],[1385442000,0.4375],[1385528400,0.43580000000000002],[1385614800,0.43090000000000001],[1385701200,0.43090000000000001],[1385787600,0.4279],[1385874000,0.4279],[1385960400,0.4279],[1386046800,0.42799999999999999],[1386133200,0.42480000000000001],[1386219600,0.42259999999999998],[1386306000,0.41889999999999999],[1386392400,0.41949999999999998],[1386478800,0.41949999999999998],[1386565200,0.41949999999999998],[1386651600,0.43309999999999998],[1386738000,0.43419999999999997],[1386824400,0.42809999999999998],[1386910800,0.43330000000000002],[1386997200,0.43540000000000001],[1387083600,0.43540000000000001],[1387170000,0.43540000000000001],[1387256400,0.44840000000000002],[1387342800,0.4425],[1387429200,0.44600000000000001],[1387515600,0.44490000000000002],[1387602000,0.439],[1387688400,0.439],[1387774800,0.439],[1387861200,0.44090000000000001],[1387947600,0.44169999999999998],[1388034000,0.44169999999999998],[1388120400,0.44159999999999999],[1388206800,0.43930000000000002],[1388293200,0.43930000000000002],[1388379600,0.43930000000000002],[1388466000,0.44569999999999999],[1388552400,0.44330000000000003],[1388638800,0.44330000000000003],[1388725200,0.43930000000000002],[1388811600,0.44080000000000003],[1388898000,0.44080000000000003],[1388984400,0.44080000000000003],[1389070800,0.43080000000000002],[1389157200,0.43219999999999997],[1389243600,0.43120000000000003],[1389330000,0.43619999999999998],[1389416400,0.43990000000000001],[1389502800,0.43990000000000001],[1389589200,0.43990000000000001],[1389675600,0.42409999999999998],[1389762000,0.42230000000000001],[1389848400,0.4254],[1389934800,0.42070000000000002],[1390021200,0.42009999999999997],[1390107600,0.42009999999999997],[1390194000,0.42009999999999997],[1390280400,0.42009999999999997],[1390366800,0.41649999999999998],[1390453200,0.41199999999999998],[1390539600,0.40410000000000001],[1390626000,0.3901],[1390712400,0.3901],[1390798800,0.3901],[1390885200,0.38300000000000001],[1390971600,0.39050000000000001],[1391058000,0.3891],[1391144400,0.39360000000000001],[1391230800,0.38800000000000001],[1391317200,0.38800000000000001],[1391403600,0.38800000000000001],[1391490000,0.3659],[1391576400,0.37769999999999998],[1391662800,0.37809999999999999],[1391749200,0.38379999999999997],[1391835600,0.38869999999999999],[1391922000,0.38869999999999999],[1392008400,0.38869999999999999],[1392094800,0.38250000000000001],[1392181200,0.38950000000000001],[1392267600,0.39219999999999999],[1392354000,0.39679999999999999],[1392440400,0.40999999999999998],[1392526800,0.40999999999999998],[1392613200,0.40999999999999998],[1392699600,0.40999999999999998],[1392786000,0.4088],[1392872400,0.40960000000000002],[1392958800,0.41449999999999998],[1393045200,0.41339999999999999],[1393131600,0.41339999999999999],[1393218000,0.41339999999999999],[1393304400,0.4153],[1393390800,0.41689999999999999],[1393477200,0.41820000000000002],[1393563600,0.42180000000000001],[1393650000,0.42799999999999999],[1393736400,0.42799999999999999],[1393822800,0.42799999999999999],[1393909200,0.41710000000000003],[1393995600,0.41899999999999998],[1394082000,0.4123],[1394168400,0.4153],[1394254800,0.41909999999999997],[1394341200,0.41909999999999997],[1394424000,0.41909999999999997],[1394510400,0.41449999999999998],[1394596800,0.40749999999999997],[1394683200,0.40129999999999999],[1394769600,0.40079999999999999],[1394856000,0.3982],[1394942400,0.3982],[1395028800,0.3982],[1395115200,0.4123],[1395201600,0.40899999999999997],[1395288000,0.40970000000000001],[1395374400,0.40920000000000001],[1395460800,0.41339999999999999],[1395547200,0.41339999999999999],[1395633600,0.41339999999999999],[1395720000,0.40910000000000002],[1395806400,0.40770000000000001],[1395892800,0.40250000000000002],[1395979200,0.4002],[1396065600,0.40689999999999998],[1396152000,0.40689999999999998],[1396238400,0.40689999999999998],[1396324800,0.41160000000000002],[1396411200,0.41360000000000002],[1396497600,0.42359999999999998],[1396584000,0.42859999999999998],[1396670400,0.4274],[1396756800,0.4274],[1396843200,0.4274],[1396929600,0.41239999999999999],[1397016000,0.4113],[1397102400,0.41699999999999998],[1397188800,0.41260000000000002],[1397275200,0.41349999999999998],[1397361600,0.41349999999999998],[1397448000,0.41349999999999998],[1397534400,0.41349999999999998],[1397620800,0.41749999999999998],[1397707200,0.42699999999999999],[1397793600,0.42559999999999998],[1397880000,0.42559999999999998],[1397966400,0.42559999999999998],[1398052800,0.42559999999999998],[1398139200,0.4239],[1398225600,0.42249999999999999],[1398312000,0.42220000000000002],[1398398400,0.4214],[1398484800,0.41830000000000001],[1398571200,0.41830000000000001],[1398657600,0.41830000000000001],[1398744000,0.4173],[1398830400,0.42249999999999999],[1398916800,0.42849999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1378267200,0.34720000000000001],[1378353600,null],[1379044800,0.35580000000000001],[1379131200,0.35349999999999998],[1379217600,0.35349999999999998],[1379304000,0.35349999999999998],[1379390400,0.35730000000000001],[1379476800,0.35909999999999997],[1379563200,0.3695],[1379649600,0.3649],[1379736000,0.36330000000000001],[1379822400,0.36330000000000001],[1379908800,0.36330000000000001],[1379995200,0.36709999999999998],[1380081600,0.36930000000000002],[1380168000,0.36530000000000001],[1380254400,0.3695],[1380340800,0.36699999999999999],[1380427200,0.36699999999999999],[1380513600,0.36699999999999999],[1380600000,0.36120000000000002],[1380686400,0.36559999999999998],[1380772800,0.3624],[1380859200,0.35830000000000001],[1380945600,null],[1406692800,0.38500000000000001],[1406779200,0.39240000000000003],[1406865600,0.38750000000000001],[1406952000,0.38240000000000002],[1407038400,0.38240000000000002],[1407124800,0.38240000000000002],[1407211200,0.38479999999999998],[1407297600,0.39860000000000001],[1407384000,0.3664],[1407470400,0.36459999999999998],[1407556800,0.3674],[1407643200,0.3674],[1407729600,0.3674],[1407816000,0.37219999999999998],[1407902400,0.3735],[1407988800,0.37730000000000002],[1408075200,0.376],[1408161600,0.3805],[1408248000,0.3805],[1408334400,0.3805],[1408420800,0.38500000000000001],[1408507200,0.39479999999999998],[1408593600,0.40089999999999998],[1408680000,0.39860000000000001],[1408766400,0.39950000000000002],[1408852800,0.39950000000000002],[1408939200,0.39950000000000002],[1409025600,0.40250000000000002],[1409112000,0.40889999999999999],[1409198400,0.40970000000000001],[1409284800,0.4032],[1409371200,0.4113],[1409457600,0.4113],[1409544000,0.4113],[1409630400,0.4113],[1409716800,0.41789999999999999],[1409803200,0.41199999999999998],[1409889600,0.41110000000000002],[1409976000,0.41770000000000002],[1410062400,0.41770000000000002],[1410148800,0.41770000000000002],[1410235200,0.42030000000000001],[1410321600,0.41339999999999999],[1410408000,0.4123],[1410494400,0.41599999999999998],[1410580800,0.4108],[1410667200,0.4108],[1410753600,0.4108],[1410840000,0.40010000000000001],[1410926400,0.40250000000000002],[1411012800,0.40310000000000001],[1411099200,0.40889999999999999],[1411185600,0.40689999999999998],[1411272000,0.40689999999999998],[1411358400,0.40689999999999998],[1411444800,0.41089999999999999],[1411531200,0.40699999999999997],[1411617600,0.41980000000000001],[1411704000,0.40720000000000001],[1411790400,0.41189999999999999],[1411876800,0.41189999999999999],[1411963200,0.41189999999999999],[1412049600,0.42349999999999999],[1412136000,0.43099999999999999],[1412222400,0.42099999999999999],[1412308800,0.4289],[1412395200,0.43780000000000002],[1412481600,0.43780000000000002],[1412568000,0.43780000000000002],[1412654400,0.43140000000000001],[1412740800,0.4204],[1412827200,0.43080000000000002],[1412913600,0.4254],[1413000000,0.41710000000000003],[1413086400,0.41710000000000003],[1413172800,0.41710000000000003],[1413259200,0.41070000000000001],[1413345600,0.41520000000000001],[1413432000,0.41399999999999998],[1413518400,0.42770000000000002],[1413604800,0.42549999999999999],[1413691200,0.42549999999999999],[1413777600,0.42549999999999999],[1413864000,0.4284],[1413950400,0.44009999999999999],[1414036800,0.43940000000000001],[1414123200,0.43359999999999999],[1414209600,0.43659999999999999],[1414296000,0.43659999999999999],[1414382400,0.43659999999999999],[1414468800,0.43819999999999998],[1414555200,0.48509999999999998],[1414641600,0.47410000000000002],[1414728000,0.48720000000000002],[1414814400,0.4783],[1414900800,0.4783],[1414990800,0.4783],[1415077200,0.46810000000000002],[1415163600,0.46960000000000002],[1415250000,0.46870000000000001],[1415336400,0.48520000000000002],[1415422800,0.48199999999999998],[1415509200,0.48199999999999998],[1415595600,0.48199999999999998],[1415682000,0.49440000000000001],[1415768400,0.48770000000000002],[1415854800,0.45500000000000002],[1415941200,0.44319999999999998],[1416027600,0.44640000000000002],[1416114000,0.44640000000000002],[1416200400,0.44640000000000002],[1416286800,0.44159999999999999],[1416373200,0.44109999999999999],[1416459600,0.39729999999999999],[1416546000,0.40350000000000003],[1416632400,0.40210000000000001],[1416718800,0.40210000000000001],[1416805200,0.40210000000000001],[1416891600,0.40089999999999998],[1416978000,0.40110000000000001],[1417064400,0.40389999999999998],[1417150800,0.40389999999999998],[1417237200,0.3931],[1417323600,0.3931],[1417410000,0.3931],[1417496400,0.38329999999999997],[1417582800,0.37669999999999998],[1417669200,0.37869999999999998],[1417755600,0.37930000000000003],[1417842000,0.37769999999999998],[1417928400,0.37769999999999998],[1418014800,0.37769999999999998],[1418101200,0.36770000000000003],[1418187600,0.37290000000000001],[1418274000,0.35570000000000002],[1418360400,0.36109999999999998],[1418446800,0.35649999999999998],[1418533200,0.35649999999999998],[1418619600,0.35649999999999998],[1418706000,0.3584],[1418792400,0.35599999999999998],[1418878800,0.37169999999999997],[1418965200,0.37590000000000001],[1419051600,0.37990000000000002],[1419138000,0.37990000000000002],[1419224400,0.37990000000000002],[1419310800,0.37709999999999999],[1419397200,0.38250000000000001],[1419483600,0.38269999999999998],[1419570000,0.38269999999999998],[1419656400,0.38419999999999999],[1419742800,0.38419999999999999],[1419829200,0.38419999999999999],[1419915600,0.38159999999999999],[1420002000,0.37840000000000001],[1420088400,0.37269999999999998],[1420174800,0.37269999999999998],[1420261200,0.36940000000000001],[1420347600,0.36940000000000001],[1420434000,0.36940000000000001],[1420520400,0.35120000000000001],[1420606800,0.34549999999999997],[1420693200,0.34849999999999998],[1420779600,0.3569],[1420866000,0.35759999999999997],[1420952400,0.35759999999999997],[1421038800,0.35759999999999997],[1421125200,0.36159999999999998],[1421211600,0.3654],[1421298000,0.35039999999999999],[1421384400,0.35149999999999998],[1421470800,0.36280000000000001],[1421557200,0.36280000000000001],[1421643600,0.36280000000000001],[1421730000,0.36280000000000001],[1421816400,0.36809999999999998],[1421902800,0.36749999999999999],[1421989200,0.38340000000000002],[1422075600,0.38009999999999999],[1422162000,0.38009999999999999],[1422248400,0.38009999999999999],[1422334800,0.38650000000000001],[1422421200,0.37569999999999998],[1422507600,0.37840000000000001],[1422594000,0.38490000000000002],[1422680400,0.376],[1422766800,0.376],[1422853200,0.376],[1422939600,0.38579999999999998],[1423026000,0.39910000000000001],[1423112400,0.4133],[1423198800,0.3851],[1423285200,0.38569999999999999],[1423371600,0.38569999999999999],[1423458000,0.38569999999999999],[1423544400,0.36649999999999999],[1423630800,0.375],[1423717200,0.373],[1423803600,0.37659999999999999],[1423890000,0.38750000000000001],[1423976400,0.38750000000000001],[1424062800,0.38750000000000001],[1424149200,0.38750000000000001],[1424235600,0.38390000000000002],[1424322000,0.39019999999999999],[1424408400,0.39760000000000001],[1424494800,0.39600000000000002],[1424581200,0.39600000000000002],[1424667600,0.39600000000000002],[1424754000,0.3881],[1424840400,0.39439999999999997],[1424926800,0.39889999999999998],[1425013200,0.40129999999999999],[1425099600,0.39219999999999999],[1425186000,0.39219999999999999],[1425272400,0.39219999999999999],[1425358800,0.38769999999999999],[1425445200,0.3947],[1425531600,0.39779999999999999],[1425618000,0.3967],[1425704400,0.40189999999999998],[1425790800,0.40189999999999998],[1425873600,0.40189999999999998],[1425960000,0.39269999999999999],[1426046400,0.38109999999999999],[1426132800,0.37759999999999999],[1426219200,0.40579999999999999],[1426305600,0.40939999999999999],[1426392000,0.40939999999999999],[1426478400,0.40939999999999999],[1426564800,0.42309999999999998],[1426651200,0.41660000000000003],[1426737600,0.41889999999999999],[1426824000,0.41449999999999998],[1426910400,0.42280000000000001],[1426996800,0.42280000000000001],[1427083200,0.42280000000000001],[1427169600,0.41799999999999998],[1427256000,0.41460000000000002],[1427342400,0.41539999999999999],[1427428800,0.41699999999999998],[1427515200,0.42509999999999998],[1427601600,0.42509999999999998],[1427688000,0.42509999999999998],[1427774400,0.43140000000000001],[1427860800,0.42930000000000001],[1427947200,0.4269],[1428033600,0.42849999999999999],[1428120000,0.42849999999999999],[1428206400,0.42849999999999999],[1428292800,0.42849999999999999],[1428379200,0.4259],[1428465600,0.43099999999999999],[1428552000,0.43640000000000001],[1428638400,0.43680000000000002],[1428724800,0.44190000000000002],[1428811200,0.44190000000000002],[1428897600,0.44190000000000002],[1428984000,0.44180000000000003],[1429070400,0.44800000000000001],[1429156800,0.45069999999999999],[1429243200,0.44230000000000003],[1429329600,0.44390000000000002],[1429416000,0.44390000000000002],[1429502400,0.44390000000000002],[1429588800,0.45279999999999998],[1429675200,0.46539999999999998],[1429761600,0.46660000000000001],[1429848000,0.46700000000000003],[1429934400,0.4667],[1430020800,0.4667],[1430107200,0.4667],[1430193600,0.441],[1430280000,0.44829999999999998],[1430366400,0.44629999999999997],[1430452800,0.4224],[1430539200,null],[1462593600,0.32050000000000001],[1462680000,0.32050000000000001],[1462766400,0.32050000000000001],[1462852800,0.33210000000000001],[1462939200,0.33329999999999999],[1463025600,0.3362],[1463112000,0.32590000000000002],[1463198400,0.3201],[1463284800,0.3201],[1463371200,0.3201],[1463457600,0.31909999999999999],[1463544000,0.3125],[1463630400,0.31409999999999999],[1463716800,0.31009999999999999],[1463803200,0.31230000000000002],[1463889600,0.31230000000000002],[1463976000,0.31230000000000002],[1464062400,0.31080000000000002],[1464148800,0.317],[1464235200,0.313],[1464321600,0.31140000000000001],[1464408000,0.31140000000000001],[1464494400,0.31140000000000001],[1464580800,0.31140000000000001],[1464667200,0.31140000000000001],[1464753600,0.30509999999999998],[1464840000,null],[1464926400,0.31019999999999998],[1465012800,0.30790000000000001],[1465099200,0.30790000000000001],[1465185600,0.30790000000000001],[1465272000,null],[1465444800,0.3165],[1465531200,0.31690000000000002],[1465617600,null],[1470369600,0.35670000000000002],[1470456000,0.36399999999999999],[1470542400,0.36399999999999999],[1470628800,0.36399999999999999],[1470715200,0.3614],[1470801600,0.36259999999999998],[1470888000,0.3629],[1470974400,0.36449999999999999],[1471060800,0.36109999999999998],[1471147200,0.36109999999999998],[1471233600,0.36109999999999998],[1471320000,0.36020000000000002],[1471406400,0.3553],[1471492800,0.35220000000000001],[1471579200,0.3528],[1471665600,0.34889999999999999],[1471752000,0.34889999999999999],[1471838400,0.34889999999999999],[1471924800,0.34739999999999999],[1472011200,0.34849999999999998],[1472097600,0.34520000000000001],[1472184000,0.34760000000000002],[1472270400,0.3488],[1472356800,0.3488],[1472443200,0.3488],[1472529600,0.34939999999999999],[1472616000,0.3513],[1472702400,0.35489999999999999],[1472788800,0.3579],[1472875200,0.36770000000000003],[1472961600,0.36770000000000003],[1473048000,0.36770000000000003],[1473134400,0.36770000000000003],[1473220800,0.36849999999999999],[1473307200,0.36680000000000001],[1473393600,0.36209999999999998],[1473480000,0.34499999999999997],[1473566400,0.34499999999999997],[1473652800,0.34499999999999997],[1473739200,0.34720000000000001],[1473825600,0.34200000000000003],[1473912000,0.33289999999999997],[1473998400,0.34260000000000002],[1474084800,0.33910000000000001],[1474171200,0.33910000000000001],[1474257600,0.33910000000000001],[1474344000,0.33810000000000001],[1474430400,0.33810000000000001],[1474516800,0.34129999999999999],[1474603200,0.34310000000000002],[1474689600,0.34289999999999998],[1474776000,0.34289999999999998],[1474862400,0.34289999999999998],[1474948800,0.34260000000000002],[1475035200,0.34339999999999998],[1475121600,0.34710000000000002],[1475208000,0.3347],[1475294400,0.33200000000000002],[1475380800,0.33200000000000002],[1475467200,0.33200000000000002],[1475553600,0.32529999999999998],[1475640000,0.32419999999999999],[1475726400,0.32440000000000002],[1475812800,0.3251],[1475899200,0.32179999999999997],[1475985600,0.32179999999999997],[1476072000,0.32179999999999997],[1476158400,0.32629999999999998],[1476244800,0.31879999999999997],[1476331200,null],[1478581200,0.32450000000000001],[1478667600,0.36809999999999998],[1478754000,0.37719999999999998],[1478840400,0.376],[1478926800,0.37230000000000002],[1479013200,0.37230000000000002],[1479099600,0.37230000000000002],[1479186000,0.36620000000000003],[1479272400,0.36859999999999998],[1479358800,0.37209999999999999],[1479445200,0.37169999999999997],[1479531600,0.3745],[1479618000,0.3745],[1479704400,0.3745],[1479790800,0.37759999999999999],[1479877200,0.38],[1479963600,0.38229999999999997],[1480050000,0.38229999999999997],[1480136400,0.37890000000000001],[1480222800,0.37890000000000001],[1480309200,0.37890000000000001],[1480395600,0.3841],[1480482000,0.38329999999999997],[1480568400,0.37659999999999999],[1480654800,0.37209999999999999],[1480741200,0.37080000000000002],[1480827600,0.37080000000000002],[1480914000,0.37080000000000002],[1481000400,0.38369999999999999],[1481086800,0.33189999999999997],[1481173200,null],[1494043200,0.32500000000000001],[1494129600,0.32500000000000001],[1494216000,0.32500000000000001],[1494302400,null]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.34029999999999999],[1336017600,0.32890000000000003],[1336104000,0.32729999999999998],[1336190400,0.32919999999999999],[1336276800,0.32919999999999999],[1336363200,0.32919999999999999],[1336449600,0.32929999999999998],[1336536000,0.32500000000000001],[1336622400,0.34439999999999998],[1336708800,null],[1338350400,0.31319999999999998],[1338436800,0.3407],[1338523200,0.32600000000000001],[1338609600,0.33179999999999998],[1338696000,0.33179999999999998],[1338782400,0.33179999999999998],[1338868800,0.32519999999999999],[1338955200,0.32719999999999999],[1339041600,0.4093],[1339128000,0.40279999999999999],[1339214400,0.41770000000000002],[1339300800,0.41770000000000002],[1339387200,0.41770000000000002],[1339473600,0.41360000000000002],[1339560000,0.40629999999999999],[1339646400,0.4073],[1339732800,0.41820000000000002],[1339819200,0.41599999999999998],[1339905600,0.41599999999999998],[1339992000,0.41599999999999998],[1340078400,0.4199],[1340164800,0.42320000000000002],[1340251200,0.4249],[1340337600,0.41270000000000001],[1340424000,0.41010000000000002],[1340510400,0.41010000000000002],[1340596800,0.41010000000000002],[1340683200,0.4123],[1340769600,0.40970000000000001],[1340856000,0.4042],[1340942400,0.41549999999999998],[1341028800,0.4163],[1341115200,0.4163],[1341201600,0.4163],[1341288000,0.42099999999999999],[1341374400,0.41980000000000001],[1341460800,0.41980000000000001],[1341547200,0.4204],[1341633600,0.4123],[1341720000,0.4123],[1341806400,0.4123],[1341892800,0.4113],[1341979200,0.37819999999999998],[1342065600,0.36230000000000001],[1342152000,0.35110000000000002],[1342238400,0.35120000000000001],[1342324800,0.35120000000000001],[1342411200,0.35120000000000001],[1342497600,0.32940000000000003],[1342584000,0.40450000000000003],[1342670400,0.36530000000000001],[1342756800,0.37659999999999999],[1342843200,0.36919999999999997],[1342929600,0.36919999999999997],[1343016000,0.36919999999999997],[1343102400,0.36940000000000001],[1343188800,0.36330000000000001],[1343275200,0.37140000000000001],[1343361600,0.37140000000000001],[1343448000,0.38200000000000001],[1343534400,0.38200000000000001],[1343620800,0.38200000000000001],[1343707200,0.36930000000000002],[1343793600,0.36370000000000002],[1343880000,0.35720000000000002],[1343966400,0.34489999999999998],[1344052800,0.35210000000000002],[1344139200,0.35210000000000002],[1344225600,0.35210000000000002],[1344312000,0.35470000000000002],[1344398400,0.35149999999999998],[1344484800,0.36120000000000002],[1344571200,0.37969999999999998],[1344657600,null],[1345694400,0.33810000000000001],[1345780800,0.34139999999999998],[1345867200,0.34499999999999997],[1345953600,0.34499999999999997],[1346040000,0.34499999999999997],[1346126400,0.3473],[1346212800,0.37419999999999998],[1346299200,0.379],[1346385600,0.38040000000000002],[1346472000,0.38429999999999997],[1346558400,0.38429999999999997],[1346644800,0.38429999999999997],[1346731200,0.38429999999999997],[1346817600,0.38479999999999998],[1346904000,0.3836],[1346990400,0.38779999999999998],[1347076800,0.4037],[1347163200,0.4037],[1347249600,0.4037],[1347336000,0.375],[1347422400,0.37719999999999998],[1347508800,0.4173],[1347595200,0.42159999999999997],[1347681600,0.4209],[1347768000,0.4209],[1347854400,0.4209],[1347940800,0.4163],[1348027200,0.41320000000000001],[1348113600,0.40529999999999999],[1348200000,0.3977],[1348286400,0.3952],[1348372800,0.3952],[1348459200,0.3952],[1348545600,0.39950000000000002],[1348632000,0.38879999999999998],[1348718400,0.39090000000000003],[1348804800,0.39150000000000001],[1348891200,0.39150000000000001],[1348977600,0.39150000000000001],[1349064000,0.39150000000000001],[1349150400,0.39710000000000001],[1349236800,0.39500000000000002],[1349323200,0.39979999999999999],[1349409600,0.3982],[1349496000,0.39529999999999998],[1349582400,0.39529999999999998],[1349668800,0.39529999999999998],[1349755200,0.39689999999999998],[1349841600,0.38919999999999999],[1349928000,0.39079999999999998],[1350014400,0.38879999999999998],[1350100800,0.37309999999999999],[1350187200,0.37309999999999999],[1350273600,0.37309999999999999],[1350360000,0.37930000000000003],[1350446400,0.38529999999999998],[1350532800,0.38540000000000002],[1350619200,0.3851],[1350705600,0.37730000000000002],[1350792000,0.37730000000000002],[1350878400,0.37730000000000002],[1350964800,0.36980000000000002],[1351051200,null],[1351915200,0.35909999999999997],[1352001600,0.35909999999999997],[1352091600,0.35909999999999997],[1352178000,null],[1352523600,0.3604],[1352610000,0.3604],[1352696400,0.3604],[1352782800,0.36430000000000001],[1352869200,0.35920000000000002],[1352955600,0.35909999999999997],[1353042000,0.34760000000000002],[1353128400,null],[1353387600,0.3614],[1353474000,null],[1353992400,0.36759999999999998],[1354078800,0.37009999999999998],[1354165200,0.36899999999999999],[1354251600,0.37540000000000001],[1354338000,0.38100000000000001],[1354424400,0.38100000000000001],[1354510800,0.38100000000000001],[1354597200,0.37890000000000001],[1354683600,0.38579999999999998],[1354770000,0.3871],[1354856400,0.38700000000000001],[1354942800,0.3901],[1355029200,0.3901],[1355115600,0.3901],[1355202000,0.39129999999999998],[1355288400,0.40360000000000001],[1355374800,0.40339999999999998],[1355461200,0.39850000000000002],[1355547600,0.3987],[1355634000,0.3987],[1355720400,0.3987],[1355806800,0.40250000000000002],[1355893200,0.40620000000000001],[1355979600,0.40629999999999999],[1356066000,0.4108],[1356152400,0.3987],[1356238800,0.3987],[1356325200,0.3987],[1356411600,0.39589999999999997],[1356498000,0.39589999999999997],[1356584400,0.39179999999999998],[1356670800,0.376],[1356757200,0.3836],[1356843600,0.3836],[1356930000,0.3836],[1357016400,0.39279999999999998],[1357102800,0.39279999999999998],[1357189200,0.40810000000000002],[1357275600,0.41120000000000001],[1357362000,0.4093],[1357448400,0.4093],[1357534800,0.4093],[1357621200,0.40860000000000002],[1357707600,0.39689999999999998],[1357794000,null],[1367899200,0.31509999999999999],[1367985600,0.31790000000000002],[1368072000,0.34329999999999999],[1368158400,0.33510000000000001],[1368244800,0.34089999999999998],[1368331200,0.34089999999999998],[1368417600,0.34089999999999998],[1368504000,0.33139999999999997],[1368590400,0.34439999999999998],[1368676800,0.33950000000000002],[1368763200,0.32829999999999998],[1368849600,0.33860000000000001],[1368936000,0.33860000000000001],[1369022400,0.33860000000000001],[1369108800,0.35270000000000001],[1369195200,0.3538],[1369281600,0.33660000000000001],[1369368000,0.32850000000000001],[1369454400,null],[1369800000,0.32890000000000003],[1369886400,null],[1372305600,0.31630000000000003],[1372392000,0.31979999999999997],[1372478400,0.32479999999999998],[1372564800,0.32479999999999998],[1372651200,0.32479999999999998],[1372737600,0.3241],[1372824000,0.32540000000000002],[1372910400,0.3211],[1372996800,0.3211],[1373083200,0.3251],[1373169600,0.3251],[1373256000,0.3251],[1373342400,0.33800000000000002],[1373428800,0.33360000000000001],[1373515200,0.33450000000000002],[1373601600,0.33410000000000001],[1373688000,0.33960000000000001],[1373774400,0.33960000000000001],[1373860800,0.33960000000000001],[1373947200,0.33169999999999999],[1374033600,0.34399999999999997],[1374120000,0.3357],[1374206400,0.35010000000000002],[1374292800,0.33710000000000001],[1374379200,0.33710000000000001],[1374465600,0.33710000000000001],[1374552000,0.3347],[1374638400,0.34560000000000002],[1374724800,0.34229999999999999],[1374811200,0.33789999999999998],[1374897600,0.34000000000000002],[1374984000,0.34000000000000002],[1375070400,0.34000000000000002],[1375156800,0.33600000000000002],[1375243200,null],[1375329600,0.3402],[1375416000,null],[1375502400,0.34799999999999998],[1375588800,0.34799999999999998],[1375675200,0.34799999999999998],[1375761600,null],[1375848000,0.35859999999999997],[1375934400,0.45019999999999999],[1376020800,0.44119999999999998],[1376107200,0.44869999999999999],[1376193600,0.44869999999999999],[1376280000,0.44869999999999999],[1376366400,0.45369999999999999],[1376452800,0.55059999999999998],[1376539200,0.54369999999999996],[1376625600,0.54800000000000004],[1376712000,0.54220000000000002],[1376798400,0.54220000000000002],[1376884800,0.54220000000000002],[1376971200,0.51870000000000005],[1377057600,0.53080000000000005],[1377144000,0.52190000000000003],[1377230400,0.53510000000000002],[1377316800,0.53369999999999995],[1377403200,0.53369999999999995],[1377489600,0.53369999999999995],[1377576000,0.53869999999999996],[1377662400,0.54759999999999998],[1377748800,0.55179999999999996],[1377835200,0.55320000000000003],[1377921600,0.55379999999999996],[1378008000,0.55379999999999996],[1378094400,0.55379999999999996],[1378180800,0.55379999999999996],[1378267200,0.56110000000000004],[1378353600,0.55230000000000001],[1378440000,0.54900000000000004],[1378526400,0.54759999999999998],[1378612800,0.54759999999999998],[1378699200,0.54759999999999998],[1378785600,0.55989999999999995],[1378872000,0.57369999999999999],[1378958400,0.57250000000000001],[1379044800,0.57450000000000001],[1379131200,0.57389999999999997],[1379217600,0.57389999999999997],[1379304000,0.57389999999999997],[1379390400,0.57220000000000004],[1379476800,0.58199999999999996],[1379563200,0.57079999999999997],[1379649600,0.55820000000000003],[1379736000,0.56289999999999996],[1379822400,0.56289999999999996],[1379908800,0.56289999999999996],[1379995200,0.55359999999999998],[1380081600,0.56330000000000002],[1380168000,0.55859999999999999],[1380254400,0.56059999999999999],[1380340800,0.55910000000000004],[1380427200,0.55910000000000004],[1380513600,0.55910000000000004],[1380600000,0.56179999999999997],[1380686400,0.57069999999999999],[1380772800,0.58109999999999995],[1380859200,0.57969999999999999],[1380945600,0.57969999999999999],[1381032000,0.57969999999999999],[1381118400,0.57969999999999999],[1381204800,0.57299999999999995],[1381291200,0.55469999999999997],[1381377600,0.5575],[1381464000,0.5625],[1381550400,0.5605],[1381636800,0.5605],[1381723200,0.5605],[1381809600,0.55769999999999997],[1381896000,0.55500000000000005],[1381982400,0.56220000000000003],[1382068800,0.56369999999999998],[1382155200,0.5665],[1382241600,0.5665],[1382328000,0.5665],[1382414400,0.56859999999999999],[1382500800,0.56420000000000003],[1382587200,0.55459999999999998],[1382673600,0.5696],[1382760000,0.57430000000000003],[1382846400,0.57430000000000003],[1382932800,0.57430000000000003],[1383019200,0.55900000000000005],[1383105600,0.57230000000000003],[1383192000,0.54930000000000001],[1383278400,0.55210000000000004],[1383364800,0.55740000000000001],[1383451200,0.55740000000000001],[1383541200,0.55740000000000001],[1383627600,0.57089999999999996],[1383714000,0.54759999999999998],[1383800400,0.54339999999999999],[1383886800,0.50319999999999998],[1383973200,0.52370000000000005],[1384059600,0.52370000000000005],[1384146000,0.52370000000000005],[1384232400,0.52610000000000001],[1384318800,0.52410000000000001],[1384405200,0.53910000000000002],[1384491600,0.52800000000000002],[1384578000,0.52529999999999999],[1384664400,0.52529999999999999],[1384750800,0.52529999999999999],[1384837200,0.52669999999999995],[1384923600,0.51829999999999998],[1385010000,0.50639999999999996],[1385096400,0.50729999999999997],[1385182800,0.49830000000000002],[1385269200,0.49830000000000002],[1385355600,0.49830000000000002],[1385442000,0.49409999999999998],[1385528400,0.49249999999999999],[1385614800,0.50470000000000004],[1385701200,0.50470000000000004],[1385787600,0.50760000000000005],[1385874000,0.50760000000000005],[1385960400,0.50760000000000005],[1386046800,0.48999999999999999],[1386133200,0.49149999999999999],[1386219600,0.4849],[1386306000,0.5101],[1386392400,0.51490000000000002],[1386478800,0.51490000000000002],[1386565200,0.51490000000000002],[1386651600,0.51390000000000002],[1386738000,0.51729999999999998],[1386824400,0.501],[1386910800,0.49590000000000001],[1386997200,0.49759999999999999],[1387083600,0.49759999999999999],[1387170000,0.49759999999999999],[1387256400,0.50329999999999997],[1387342800,0.49880000000000002],[1387429200,0.50190000000000001],[1387515600,0.51280000000000003],[1387602000,0.52790000000000004],[1387688400,0.52790000000000004],[1387774800,0.52790000000000004],[1387861200,0.52700000000000002],[1387947600,0.52590000000000003],[1388034000,0.52590000000000003],[1388120400,0.53400000000000003],[1388206800,0.53969999999999996],[1388293200,0.53969999999999996],[1388379600,0.53969999999999996],[1388466000,0.53890000000000005],[1388552400,0.53359999999999996],[1388638800,0.53359999999999996],[1388725200,0.54010000000000002],[1388811600,0.54359999999999997],[1388898000,0.54359999999999997],[1388984400,0.54359999999999997],[1389070800,0.55069999999999997],[1389157200,0.54390000000000005],[1389243600,0.54420000000000002],[1389330000,0.54049999999999998],[1389416400,0.54479999999999995],[1389502800,0.54479999999999995],[1389589200,0.54479999999999995],[1389675600,0.52939999999999998],[1389762000,0.53879999999999995],[1389848400,0.5343],[1389934800,0.5363],[1390021200,0.53090000000000004],[1390107600,0.53090000000000004],[1390194000,0.53090000000000004],[1390280400,0.53090000000000004],[1390366800,0.54100000000000004],[1390453200,0.53539999999999999],[1390539600,0.5363],[1390626000,0.5292],[1390712400,0.5292],[1390798800,0.5292],[1390885200,0.52010000000000001],[1390971600,0.53910000000000002],[1391058000,0.52629999999999999],[1391144400,0.52780000000000005],[1391230800,0.52439999999999998],[1391317200,0.52439999999999998],[1391403600,0.52439999999999998],[1391490000,0.48909999999999998],[1391576400,0.48420000000000002],[1391662800,0.47910000000000003],[1391749200,0.47939999999999999],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40460000000000002],[1146628800,0.40360000000000001],[1146715200,0.40160000000000001],[1146801600,0.41199999999999998],[1146888000,0.4098],[1146974400,0.4098],[1147060800,0.4098],[1147147200,0.40310000000000001],[1147233600,0.4234],[1147320000,0.4219],[1147406400,0.41239999999999999],[1147492800,0.39629999999999999],[1147579200,0.39629999999999999],[1147665600,0.39629999999999999],[1147752000,0.39560000000000001],[1147838400,0.40939999999999999],[1147924800,0.39350000000000002],[1148011200,0.3826],[1148097600,null],[1148529600,0.37840000000000001],[1148616000,null],[1148702400,0.38729999999999998],[1148788800,0.38729999999999998],[1148875200,0.38729999999999998],[1148961600,0.38729999999999998],[1149048000,null],[1149307200,0.39340000000000003],[1149393600,0.39340000000000003],[1149480000,0.39340000000000003],[1149566400,0.37709999999999999],[1149652800,null],[1150430400,0.37069999999999997],[1150516800,0.36709999999999998],[1150603200,0.36709999999999998],[1150689600,0.36709999999999998],[1150776000,null],[1150862400,0.36399999999999999],[1150948800,0.37540000000000001],[1151035200,0.3765],[1151121600,0.38069999999999998],[1151208000,0.38069999999999998],[1151294400,0.38069999999999998],[1151380800,0.3831],[1151467200,0.38250000000000001],[1151553600,0.38379999999999997],[1151640000,0.40400000000000003],[1151726400,0.4123],[1151812800,0.4123],[1151899200,0.4123],[1151985600,0.41099999999999998],[1152072000,0.41099999999999998],[1152158400,0.40649999999999997],[1152244800,0.4037],[1152331200,0.39989999999999998],[1152417600,0.39989999999999998],[1152504000,0.39989999999999998],[1152590400,0.40329999999999999],[1152676800,0.4083],[1152763200,0.40410000000000001],[1152849600,0.38500000000000001],[1152936000,0.37859999999999999],[1153022400,0.37859999999999999],[1153108800,0.37859999999999999],[1153195200,0.37080000000000002],[1153281600,0.37280000000000002],[1153368000,0.39360000000000001],[1153454400,0.36520000000000002],[1153540800,null],[1368763200,0.3286],[1368849600,null],[1386997200,0.38019999999999998],[1387083600,0.38019999999999998],[1387170000,0.38019999999999998],[1387256400,0.38679999999999998],[1387342800,0.39090000000000003],[1387429200,0.40350000000000003],[1387515600,0.40000000000000002],[1387602000,0.39560000000000001],[1387688400,0.39560000000000001],[1387774800,0.39560000000000001],[1387861200,0.39340000000000003],[1387947600,0.39510000000000001],[1388034000,0.39510000000000001],[1388120400,0.39589999999999997],[1388206800,0.39639999999999997],[1388293200,0.39639999999999997],[1388379600,0.39639999999999997],[1388466000,0.3967],[1388552400,0.39589999999999997],[1388638800,0.39589999999999997],[1388725200,0.38919999999999999],[1388811600,0.39050000000000001],[1388898000,0.39050000000000001],[1388984400,0.39050000000000001],[1389070800,0.38190000000000002],[1389157200,0.38129999999999997],[1389243600,0.37719999999999998],[1389330000,0.38030000000000003],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,0.36820000000000003],[1389762000,null],[1389848400,0.37640000000000001],[1389934800,0.37709999999999999],[1390021200,0.37580000000000002],[1390107600,0.37580000000000002],[1390194000,0.37580000000000002],[1390280400,0.37580000000000002],[1390366800,0.37680000000000002],[1390453200,0.37519999999999998],[1390539600,0.377],[1390626000,0.36180000000000001],[1390712400,0.36180000000000001],[1390798800,0.36180000000000001],[1390885200,0.35780000000000001],[1390971600,0.3634],[1391058000,0.35849999999999999],[1391144400,0.3654],[1391230800,0.36520000000000002],[1391317200,0.36520000000000002],[1391403600,0.36520000000000002],[1391490000,0.35389999999999999],[1391576400,0.35780000000000001],[1391662800,0.35780000000000001],[1391749200,0.36709999999999998],[1391835600,0.36849999999999999],[1391922000,0.36849999999999999],[1392008400,0.36849999999999999],[1392094800,0.36380000000000001],[1392181200,0.36899999999999999],[1392267600,0.37259999999999999],[1392354000,0.38080000000000003],[1392440400,0.38400000000000001],[1392526800,0.38400000000000001],[1392613200,0.38400000000000001],[1392699600,0.38400000000000001],[1392786000,0.3795],[1392872400,0.38109999999999999],[1392958800,0.3906],[1393045200,0.3896],[1393131600,0.3896],[1393218000,0.3896],[1393304400,0.3957],[1393390800,0.39579999999999999],[1393477200,0.39050000000000001],[1393563600,0.39419999999999999],[1393650000,0.4042],[1393736400,0.4042],[1393822800,0.4042],[1393909200,0.40160000000000001],[1393995600,0.40510000000000002],[1394082000,0.4012],[1394168400,0.40329999999999999],[1394254800,0.40699999999999997],[1394341200,0.40699999999999997],[1394424000,0.40699999999999997],[1394510400,0.40179999999999999],[1394596800,0.40310000000000001],[1394683200,0.40189999999999998],[1394769600,0.40460000000000002],[1394856000,0.39879999999999999],[1394942400,0.39879999999999999],[1395028800,0.39879999999999999],[1395115200,0.40229999999999999],[1395201600,0.3987],[1395288000,0.39839999999999998],[1395374400,0.39829999999999999],[1395460800,0.40139999999999998],[1395547200,0.40139999999999998],[1395633600,0.40139999999999998],[1395720000,0.39860000000000001],[1395806400,0.39839999999999998],[1395892800,0.39000000000000001],[1395979200,0.38319999999999999],[1396065600,0.3901],[1396152000,0.3901],[1396238400,0.3901],[1396324800,0.38919999999999999],[1396411200,0.39190000000000003],[1396497600,0.39379999999999998],[1396584000,0.3926],[1396670400,0.38129999999999997],[1396756800,0.38129999999999997],[1396843200,0.38129999999999997],[1396929600,0.36680000000000001],[1397016000,0.36759999999999998],[1397102400,0.37619999999999998],[1397188800,0.37259999999999999],[1397275200,0.36709999999999998],[1397361600,0.36709999999999998],[1397448000,0.36709999999999998],[1397534400,0.36409999999999998],[1397620800,0.3619],[1397707200,0.37630000000000002],[1397793600,0.3745],[1397880000,0.3745],[1397966400,0.3745],[1398052800,0.3745],[1398139200,0.37359999999999999],[1398225600,0.37630000000000002],[1398312000,0.37469999999999998],[1398398400,0.38140000000000002],[1398484800,0.37819999999999998],[1398571200,0.37819999999999998],[1398657600,0.37819999999999998],[1398744000,0.37969999999999998],[1398830400,0.38109999999999999],[1398916800,0.38579999999999998],[1399003200,null],[1401508800,0.32779999999999998],[1401595200,0.32779999999999998],[1401681600,0.32779999999999998],[1401768000,0.33189999999999997],[1401854400,0.32700000000000001],[1401940800,0.32579999999999998],[1402027200,null],[1402372800,0.33400000000000002],[1402459200,0.33339999999999997],[1402545600,0.33329999999999999],[1402632000,0.32790000000000002],[1402718400,0.32679999999999998],[1402804800,0.32679999999999998],[1402891200,0.32679999999999998],[1402977600,0.32579999999999998],[1403064000,0.3301],[1403150400,0.33350000000000002],[1403236800,0.3372],[1403323200,0.3397],[1403409600,0.3397],[1403496000,0.3397],[1403582400,0.33889999999999998],[1403668800,0.33379999999999999],[1403755200,0.33910000000000001],[1403841600,0.33860000000000001],[1403928000,0.33900000000000002],[1404014400,0.33900000000000002],[1404100800,0.33900000000000002],[1404187200,0.33800000000000002],[1404273600,null],[1404360000,0.34089999999999998],[1404446400,0.34089999999999998],[1404532800,0.34089999999999998],[1404619200,0.34089999999999998],[1404705600,0.34089999999999998],[1404792000,null],[1405396800,0.33489999999999998],[1405483200,null],[1405569600,0.33250000000000002],[1405656000,null],[1406001600,0.33119999999999999],[1406088000,0.33329999999999999],[1406174400,0.33810000000000001],[1406260800,0.35670000000000002],[1406347200,0.35599999999999998],[1406433600,0.35599999999999998],[1406520000,0.35599999999999998],[1406606400,0.34720000000000001],[1406692800,0.34039999999999998],[1406779200,0.3407],[1406865600,0.32990000000000003],[1406952000,0.33050000000000002],[1407038400,0.33050000000000002],[1407124800,0.33050000000000002],[1407211200,0.33339999999999997],[1407297600,0.32740000000000002],[1407384000,null],[1407556800,0.3327],[1407643200,0.3327],[1407729600,0.3327],[1407816000,null],[1407988800,0.33379999999999999],[1408075200,0.33589999999999998],[1408161600,null],[1408420800,0.3402],[1408507200,0.34079999999999999],[1408593600,0.34089999999999998],[1408680000,0.33850000000000002],[1408766400,0.3377],[1408852800,0.3377],[1408939200,0.3377],[1409025600,0.33939999999999998],[1409112000,null],[1411185600,0.33310000000000001],[1411272000,0.33310000000000001],[1411358400,0.33310000000000001],[1411444800,0.32819999999999999],[1411531200,null],[1414814400,0.34089999999999998],[1414900800,0.34089999999999998],[1414990800,0.34089999999999998],[1415077200,0.34060000000000001],[1415163600,null],[1415250000,0.34200000000000003],[1415336400,0.3493],[1415422800,0.3523],[1415509200,0.3523],[1415595600,0.3523],[1415682000,0.35189999999999999],[1415768400,0.3543],[1415854800,0.35360000000000003],[1415941200,0.35349999999999998],[1416027600,0.35239999999999999],[1416114000,0.35239999999999999],[1416200400,0.35239999999999999],[1416286800,0.35399999999999998],[1416373200,0.35389999999999999],[1416459600,0.3594],[1416546000,0.35709999999999997],[1416632400,0.36070000000000002],[1416718800,0.36070000000000002],[1416805200,0.36070000000000002],[1416891600,0.36320000000000002],[1416978000,0.36120000000000002],[1417064400,0.35570000000000002],[1417150800,0.35570000000000002],[1417237200,0.3468],[1417323600,0.3468],[1417410000,0.3468],[1417496400,null],[1424322000,0.35020000000000001],[1424408400,0.35830000000000001],[1424494800,0.3589],[1424581200,0.3589],[1424667600,0.3589],[1424754000,0.36709999999999998],[1424840400,0.36659999999999998],[1424926800,0.36509999999999998],[1425013200,0.3629],[1425099600,0.35930000000000001],[1425186000,0.35930000000000001],[1425272400,0.35930000000000001],[1425358800,0.3579],[1425445200,0.35899999999999999],[1425531600,0.35449999999999998],[1425618000,0.35410000000000003],[1425704400,0.34999999999999998],[1425790800,0.34999999999999998],[1425873600,0.34999999999999998],[1425960000,0.34989999999999999],[1426046400,0.34770000000000001],[1426132800,0.3508],[1426219200,0.3589],[1426305600,0.35360000000000003],[1426392000,0.35360000000000003],[1426478400,0.35360000000000003],[1426564800,0.36149999999999999],[1426651200,0.36280000000000001],[1426737600,0.36620000000000003],[1426824000,0.36180000000000001],[1426910400,0.36930000000000002],[1426996800,0.36930000000000002],[1427083200,0.36930000000000002],[1427169600,0.36840000000000001],[1427256000,0.36809999999999998],[1427342400,0.37],[1427428800,0.3669],[1427515200,0.3659],[1427601600,0.3659],[1427688000,0.3659],[1427774400,0.37490000000000001],[1427860800,0.36720000000000003],[1427947200,0.36330000000000001],[1428033600,0.36480000000000001],[1428120000,0.36480000000000001],[1428206400,0.36480000000000001],[1428292800,0.36480000000000001],[1428379200,0.37119999999999997],[1428465600,0.36559999999999998],[1428552000,0.36559999999999998],[1428638400,0.36330000000000001],[1428724800,0.36599999999999999],[1428811200,0.36599999999999999],[1428897600,0.36599999999999999],[1428984000,0.36499999999999999],[1429070400,0.36320000000000002],[1429156800,0.36880000000000002],[1429243200,0.36780000000000002],[1429329600,0.36509999999999998],[1429416000,0.36509999999999998],[1429502400,0.36509999999999998],[1429588800,0.37019999999999997],[1429675200,0.36730000000000002],[1429761600,0.379],[1429848000,0.37769999999999998],[1429934400,0.3755],[1430020800,0.3755],[1430107200,0.3755],[1430193600,0.3755],[1430280000,0.37769999999999998],[1430366400,0.37440000000000001],[1430452800,0.37],[1430539200,0.30309999999999998],[1430625600,0.30309999999999998],[1430712000,0.30309999999999998],[1430798400,0.30769999999999997],[1430884800,0.3029],[1430971200,0.30370000000000003],[1431057600,0.30230000000000001],[1431144000,0.30309999999999998],[1431230400,0.30309999999999998],[1431316800,0.30309999999999998],[1431403200,0.29980000000000001],[1431489600,0.30130000000000001],[1431576000,0.30109999999999998],[1431662400,0.30499999999999999],[1431748800,0.30570000000000003],[1431835200,0.30570000000000003],[1431921600,0.30570000000000003],[1432008000,0.30980000000000002],[1432094400,0.31030000000000002],[1432180800,0.30830000000000002],[1432267200,0.30940000000000001],[1432353600,0.30909999999999999],[1432440000,0.30909999999999999],[1432526400,0.30909999999999999],[1432612800,0.30909999999999999],[1432699200,0.30520000000000003],[1432785600,0.30609999999999998],[1432872000,0.30399999999999999],[1432958400,0.30080000000000001],[1433044800,0.30080000000000001],[1433131200,0.30080000000000001],[1433217600,null],[1434081600,0.30009999999999998],[1434168000,null],[1438228800,0.3105],[1438315200,0.3105],[1438401600,null],[1440475200,0.2863],[1440561600,null],[1440820800,0.29920000000000002],[1440907200,0.29920000000000002],[1440993600,0.29920000000000002],[1441080000,0.29559999999999997],[1441166400,null],[1442548800,0.29980000000000001],[1442635200,null],[1497672000,0.31330000000000002],[1497758400,0.31330000000000002],[1497844800,0.31330000000000002],[1497931200,null],[1498708800,0.31019999999999998],[1498795200,0.3125],[1498881600,0.31780000000000003],[1498968000,0.31780000000000003],[1499054400,0.31780000000000003],[1499140800,0.32240000000000002],[1499227200,0.32240000000000002],[1499313600,0.31869999999999998],[1499400000,0.31609999999999999],[1499486400,0.3155],[1499572800,0.3155],[1499659200,0.3155],[1499745600,0.31280000000000002],[1499832000,0.31259999999999999],[1499918400,0.31440000000000001],[1500004800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590552000,0.34320000000000001],[1590638400,null],[1591156800,0.3654],[1591243200,0.37430000000000002],[1591329600,0.37519999999999998],[1591416000,0.38059999999999999],[1591502400,0.38059999999999999],[1591588800,0.38059999999999999],[1591675200,0.3841],[1591761600,0.38019999999999998],[1591848000,0.36870000000000003],[1591934400,0.34649999999999997],[1592020800,0.35370000000000001],[1592107200,0.35370000000000001],[1592193600,0.35370000000000001],[1592280000,0.36059999999999998],[1592366400,0.36599999999999999],[1592452800,0.36380000000000001],[1592539200,0.36280000000000001],[1592625600,0.35959999999999998],[1592712000,0.35959999999999998],[1592798400,0.35959999999999998],[1592884800,0.36220000000000002],[1592971200,0.36180000000000001],[1593057600,0.3528],[1593144000,0.36259999999999998],[1593230400,0.35360000000000003],[1593316800,0.35360000000000003],[1593403200,0.35360000000000003],[1593489600,0.36080000000000001],[1593576000,0.3674],[1593662400,null],[1593748800,0.37540000000000001],[1593835200,0.37540000000000001],[1593921600,0.37540000000000001],[1594008000,0.37540000000000001],[1594094400,0.38],[1594180800,null],[1594958400,0.38009999999999999],[1595044800,null],[1597118400,0.4103],[1597204800,null],[1597291200,0.41510000000000002],[1597377600,0.41660000000000003],[1597464000,0.41849999999999998],[1597550400,0.41849999999999998],[1597636800,0.41849999999999998],[1597723200,0.41410000000000002],[1597809600,0.4128],[1597896000,null],[1598328000,0.40999999999999998],[1598414400,null],[1599192000,0.42770000000000002],[1599278400,0.43009999999999998],[1599364800,0.43009999999999998],[1599451200,0.43009999999999998],[1599537600,0.43009999999999998],[1599624000,0.41980000000000001],[1599710400,0.42999999999999999],[1599796800,0.42959999999999998],[1599883200,0.433],[1599969600,0.433],[1600056000,0.433],[1600142400,0.43640000000000001],[1600228800,0.43809999999999999],[1600315200,0.43890000000000001],[1600401600,0.44090000000000001],[1600488000,0.42999999999999999],[1600574400,0.42999999999999999],[1600660800,0.42999999999999999],[1600747200,0.41189999999999999],[1600833600,0.40870000000000001],[1600920000,0.39689999999999998],[1601006400,null],[1601352000,0.4158],[1601438400,null],[1602216000,0.43049999999999999],[1602302400,null],[1603339200,0.4304],[1603425600,0.43559999999999999],[1603512000,0.44119999999999998],[1603598400,0.44119999999999998],[1603684800,0.44119999999999998],[1603771200,null],[1604030400,0.4289],[1604116800,0.42120000000000002],[1604203200,0.42120000000000002],[1604293200,0.42120000000000002],[1604379600,0.44159999999999999],[1604466000,0.4466],[1604552400,null],[1604984400,0.4461],[1605070800,null],[1605589200,0.45290000000000002],[1605675600,0.45269999999999999],[1605762000,0.4456],[1605848400,null],[1605934800,0.44500000000000001],[1606021200,0.44500000000000001],[1606107600,0.44500000000000001],[1606194000,0.44700000000000001],[1606280400,0.45419999999999999],[1606366800,0.4496],[1606453200,0.4496],[1606539600,0.45050000000000001],[1606626000,0.45050000000000001],[1606712400,0.45050000000000001],[1606798800,0.44740000000000002],[1606885200,null],[1606971600,0.44309999999999999],[1607058000,0.44640000000000002],[1607144400,0.45519999999999999],[1607230800,0.45519999999999999],[1607317200,0.45519999999999999],[1607403600,0.45369999999999999],[1607490000,0.4647],[1607576400,0.47260000000000002],[1607662800,0.46529999999999999],[1607749200,0.46779999999999999],[1607835600,0.46779999999999999],[1607922000,0.46779999999999999],[1608008400,0.45500000000000002],[1608094800,0.46810000000000002],[1608181200,0.47249999999999998],[1608267600,0.48580000000000001],[1608354000,0.49220000000000003],[1608440400,0.49220000000000003],[1608526800,0.49220000000000003],[1608613200,0.48420000000000002],[1608699600,0.4824],[1608786000,0.46999999999999997],[1608872400,0.4763],[1608958800,0.4763],[1609045200,0.4763],[1609131600,0.4763],[1609218000,0.46660000000000001],[1609304400,0.4778],[1609390800,0.4834],[1609477200,0.4894],[1609563600,0.4894],[1609650000,0.4894],[1609736400,0.4894],[1609822800,0.4849],[1609909200,0.50619999999999998],[1609995600,0.52270000000000005],[1610082000,0.53569999999999995],[1610168400,0.54779999999999995],[1610254800,0.54779999999999995],[1610341200,0.54779999999999995],[1610427600,0.55449999999999999],[1610514000,0.57040000000000002],[1610600400,0.55589999999999995],[1610686800,0.54200000000000004],[1610773200,0.54390000000000005],[1610859600,0.54390000000000005],[1610946000,0.54390000000000005],[1611032400,0.54390000000000005],[1611118800,0.5534],[1611205200,0.56079999999999997],[1611291600,0.53569999999999995],[1611378000,0.54010000000000002],[1611464400,0.54010000000000002],[1611550800,0.54010000000000002],[1611637200,0.53790000000000004],[1611723600,0.53149999999999997],[1611810000,0.52039999999999997],[1611896400,0.54669999999999996],[1611982800,0.53239999999999998],[1612069200,0.53239999999999998],[1612155600,0.53239999999999998],[1612242000,0.48799999999999999],[1612328400,0.50690000000000002],[1612414800,0.49869999999999998],[1612501200,0.50800000000000001],[1612587600,0.50090000000000001],[1612674000,0.50090000000000001],[1612760400,0.50090000000000001],[1612846800,0.49080000000000001],[1612933200,0.47760000000000002],[1613019600,null],[1614834000,0.49909999999999999],[1614920400,0.49149999999999999],[1615006800,0.495],[1615093200,0.495],[1615179600,0.495],[1615266000,0.50390000000000001],[1615352400,0.50360000000000005],[1615438800,0.51790000000000003],[1615525200,0.51149999999999995],[1615611600,0.51429999999999998],[1615698000,0.51429999999999998],[1615780800,0.51429999999999998],[1615867200,0.51339999999999997],[1615953600,0.51139999999999997],[1616040000,0.51700000000000002],[1616126400,0.52349999999999997],[1616212800,0.51280000000000003],[1616299200,0.51280000000000003],[1616385600,0.51280000000000003],[1616472000,0.51370000000000005],[1616558400,0.5161],[1616644800,0.5333],[1616731200,0.52910000000000001],[1616817600,0.53110000000000002],[1616904000,0.53110000000000002],[1616990400,0.53110000000000002],[1617076800,0.53349999999999997],[1617163200,0.53169999999999995],[1617249600,0.52039999999999997],[1617336000,null],[1620100800,0.34210000000000002],[1620187200,0.3493],[1620273600,0.35339999999999999],[1620360000,0.3518],[1620446400,0.35809999999999997],[1620532800,0.35809999999999997],[1620619200,0.35809999999999997],[1620705600,0.35360000000000003],[1620792000,0.3579],[1620878400,0.34389999999999998],[1620964800,0.34749999999999998],[1621051200,0.35299999999999998],[1621137600,0.35299999999999998],[1621224000,0.35299999999999998],[1621310400,0.36009999999999998],[1621396800,0.35949999999999999],[1621483200,0.3553],[1621569600,0.35349999999999998],[1621656000,0.35389999999999999],[1621742400,0.35389999999999999],[1621828800,0.35389999999999999],[1621915200,0.3599],[1622001600,0.35439999999999999],[1622088000,0.35410000000000003],[1622174400,0.35959999999999998],[1622260800,0.3604],[1622347200,0.3604],[1622433600,0.3604],[1622520000,0.3604],[1622606400,0.36580000000000001],[1622692800,0.36120000000000002],[1622779200,0.3624],[1622865600,0.36199999999999999],[1622952000,0.36199999999999999],[1623038400,0.36199999999999999],[1623124800,0.35460000000000003],[1623211200,0.35370000000000001],[1623297600,0.34870000000000001],[1623384000,0.34150000000000003],[1623470400,0.3417],[1623556800,0.3417],[1623643200,0.3417],[1623729600,0.3382],[1623816000,0.34000000000000002],[1623902400,0.3347],[1623988800,null],[1642222800,0.33929999999999999],[1642309200,0.33929999999999999],[1642395600,0.33929999999999999],[1642482000,0.33929999999999999],[1642568400,0.33750000000000002],[1642654800,0.33379999999999999],[1642741200,null],[1644987600,0.32690000000000002],[1645074000,null],[1652155200,0.34910000000000002],[1652241600,null],[1652328000,0.34339999999999998],[1652414400,0.34000000000000002],[1652500800,null],[1652846400,0.35270000000000001],[1652932800,null],[1653624000,0.36370000000000002],[1653710400,0.37009999999999998],[1653796800,0.37009999999999998],[1653883200,0.37009999999999998],[1653969600,0.37009999999999998],[1654056000,0.36909999999999998],[1654142400,0.3649],[1654228800,0.37669999999999998],[1654315200,0.3649],[1654401600,0.3649],[1654488000,0.3649],[1654574400,0.37319999999999998],[1654660800,0.37480000000000002],[1654747200,0.37219999999999998],[1654833600,0.36359999999999998],[1654920000,null],[1667970000,0.34620000000000001],[1668056400,0.35049999999999998],[1668142800,0.36620000000000003],[1668229200,0.37519999999999998],[1668315600,0.37519999999999998],[1668402000,0.37519999999999998],[1668488400,0.37190000000000001],[1668574800,0.37030000000000002],[1668661200,0.3649],[1668747600,0.35870000000000002],[1668834000,0.35870000000000002],[1668920400,0.35870000000000002],[1669006800,0.35870000000000002],[1669093200,0.36309999999999998],[1669179600,0.3715],[1669266000,0.37480000000000002],[1669352400,0.37480000000000002],[1669438800,0.37090000000000001],[1669525200,0.37090000000000001],[1669611600,0.37090000000000001],[1669698000,0.35970000000000002],[1669784400,0.3649],[1669870800,0.36670000000000003],[1669957200,0.36730000000000002],[1670043600,0.37090000000000001],[1670130000,0.37090000000000001],[1670216400,0.37090000000000001],[1670302800,0.36349999999999999],[1670389200,0.3614],[1670475600,0.3599],[1670562000,0.35759999999999997],[1670648400,0.35420000000000001],[1670734800,0.35420000000000001],[1670821200,0.35420000000000001],[1670907600,0.35749999999999998],[1670994000,0.3639],[1671080400,0.35510000000000003],[1671166800,0.34639999999999999],[1671253200,0.34520000000000001],[1671339600,0.34520000000000001],[1671426000,0.34520000000000001],[1671512400,0.34549999999999997],[1671598800,0.3448],[1671685200,0.34960000000000002],[1671771600,0.34660000000000002],[1671858000,0.35520000000000002],[1671944400,0.35520000000000002],[1672030800,0.35520000000000002],[1672117200,0.35520000000000002],[1672203600,0.35820000000000002],[1672290000,0.35220000000000001],[1672376400,0.35520000000000002],[1672462800,0.35289999999999999],[1672549200,0.35289999999999999],[1672635600,0.35289999999999999],[1672722000,0.35289999999999999],[1672808400,0.35420000000000001],[1672894800,0.36359999999999998],[1672981200,0.36330000000000001],[1673067600,0.37009999999999998],[1673154000,0.37009999999999998],[1673240400,0.37009999999999998],[1673326800,0.38190000000000002],[1673413200,0.38379999999999997],[1673499600,0.39129999999999998],[1673586000,0.38990000000000002],[1673672400,0.39129999999999998],[1673758800,0.39129999999999998],[1673845200,0.39129999999999998],[1673931600,0.39129999999999998],[1674018000,0.38429999999999997],[1674104400,0.378],[1674190800,0.37669999999999998],[1674277200,0.38390000000000002],[1674363600,0.38390000000000002],[1674450000,0.38390000000000002],[1674536400,0.38850000000000001],[1674622800,0.38700000000000001],[1674709200,0.38030000000000003],[1674795600,0.38200000000000001],[1674882000,0.38329999999999997],[1674968400,0.38329999999999997],[1675054800,0.38329999999999997],[1675141200,0.37819999999999998],[1675227600,0.38629999999999998],[1675314000,0.38840000000000002],[1675400400,0.3926],[1675486800,0.38150000000000001],[1675573200,0.38150000000000001],[1675659600,0.38150000000000001],[1675746000,0.37790000000000001],[1675832400,0.40460000000000002],[1675918800,0.40029999999999999],[1676005200,0.39400000000000002],[1676091600,0.39389999999999997],[1676178000,0.39389999999999997],[1676264400,0.39389999999999997],[1676350800,0.39479999999999998],[1676437200,0.39560000000000001],[1676523600,0.39629999999999999],[1676610000,0.39179999999999998],[1676696400,0.38619999999999999],[1676782800,0.38619999999999999],[1676869200,0.38619999999999999],[1676955600,0.38619999999999999],[1677042000,0.37730000000000002],[1677128400,0.3775],[1677214800,0.37630000000000002],[1677301200,0.37909999999999999],[1677387600,0.37909999999999999],[1677474000,0.37909999999999999],[1677560400,0.38190000000000002],[1677646800,0.3821],[1677733200,0.38529999999999998],[1677819600,0.39400000000000002],[1677906000,0.39450000000000002],[1677992400,0.39450000000000002],[1678078800,0.39450000000000002],[1678165200,0.3851],[1678251600,0.37359999999999999],[1678338000,0.38040000000000002],[1678424400,0.37359999999999999],[1678510800,0.36899999999999999],[1678597200,0.36899999999999999],[1678680000,0.36899999999999999],[1678766400,0.3649],[1678852800,0.37140000000000001],[1678939200,0.35649999999999998],[1679025600,0.3619],[1679112000,0.35670000000000002],[1679198400,0.35670000000000002],[1679284800,0.35670000000000002],[1679371200,0.36280000000000001],[1679457600,0.3669],[1679544000,0.35970000000000002],[1679630400,0.3584],[1679716800,0.36130000000000001],[1679803200,0.36130000000000001],[1679889600,0.36130000000000001],[1679976000,0.36280000000000001],[1680062400,0.36709999999999998],[1680148800,0.37240000000000001],[1680235200,0.372],[1680321600,0.378],[1680408000,0.378],[1680494400,0.378],[1680580800,0.37930000000000003],[1680667200,0.37059999999999998],[1680753600,0.37009999999999998],[1680840000,0.36559999999999998],[1680926400,0.36559999999999998],[1681012800,0.36559999999999998],[1681099200,0.36559999999999998],[1681185600,0.36630000000000001],[1681272000,0.37290000000000001],[1681358400,0.37530000000000002],[1681444800,0.3795],[1681531200,0.37609999999999999],[1681617600,0.37609999999999999],[1681704000,0.37609999999999999],[1681790400,0.3795],[1681876800,0.3836],[1681963200,0.3831],[1682049600,0.37840000000000001],[1682136000,0.37419999999999998],[1682222400,0.37419999999999998],[1682308800,0.37419999999999998],[1682395200,0.38059999999999999],[1682481600,null],[1682654400,0.37190000000000001],[1682740800,0.37740000000000001],[1682827200,0.37740000000000001],[1682913600,0.37740000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.31109999999999999],[1493870400,0.30599999999999999],[1493956800,null],[1494388800,0.30009999999999998],[1494475200,0.30790000000000001],[1494561600,0.3115],[1494648000,0.2989],[1494734400,0.2989],[1494820800,0.2989],[1494907200,0.30769999999999997],[1494993600,0.3014],[1495080000,0.30180000000000001],[1495166400,0.30990000000000001],[1495252800,0.32229999999999998],[1495339200,0.32229999999999998],[1495425600,0.32229999999999998],[1495512000,0.3281],[1495598400,0.3367],[1495684800,0.34939999999999999],[1495771200,0.34789999999999999],[1495857600,0.33600000000000002],[1495944000,0.33600000000000002],[1496030400,0.33600000000000002],[1496116800,0.33600000000000002],[1496203200,0.34539999999999998],[1496289600,0.33439999999999998],[1496376000,0.33710000000000001],[1496462400,0.33829999999999999],[1496548800,0.33829999999999999],[1496635200,0.33829999999999999],[1496721600,0.34250000000000003],[1496808000,0.34649999999999997],[1496894400,0.3306],[1496980800,0.34189999999999998],[1497067200,0.33960000000000001],[1497153600,0.33960000000000001],[1497240000,0.33960000000000001],[1497326400,0.33629999999999999],[1497412800,0.34379999999999999],[1497499200,0.34289999999999998],[1497585600,0.3236],[1497672000,0.32300000000000001],[1497758400,0.32300000000000001],[1497844800,0.32300000000000001],[1497931200,0.33040000000000003],[1498017600,0.31890000000000002],[1498104000,0.32229999999999998],[1498190400,0.36109999999999998],[1498276800,0.37909999999999999],[1498363200,0.37909999999999999],[1498449600,0.37909999999999999],[1498536000,0.37569999999999998],[1498622400,0.38500000000000001],[1498708800,0.39910000000000001],[1498795200,0.39779999999999999],[1498881600,0.39300000000000002],[1498968000,0.39300000000000002],[1499054400,0.39300000000000002],[1499140800,0.39679999999999999],[1499227200,0.39679999999999999],[1499313600,0.36070000000000002],[1499400000,0.35759999999999997],[1499486400,0.36709999999999998],[1499572800,0.36709999999999998],[1499659200,0.36709999999999998],[1499745600,0.37259999999999999],[1499832000,0.37669999999999998],[1499918400,0.42070000000000002],[1500004800,0.4083],[1500091200,0.41870000000000002],[1500177600,0.41870000000000002],[1500264000,0.41870000000000002],[1500350400,0.43049999999999999],[1500436800,0.45939999999999998],[1500523200,0.46150000000000002],[1500609600,0.45590000000000003],[1500696000,0.45019999999999999],[1500782400,0.45019999999999999],[1500868800,0.45019999999999999],[1500955200,0.4587],[1501041600,0.45440000000000003],[1501128000,0.4541],[1501214400,0.45639999999999997],[1501300800,0.46999999999999997],[1501387200,0.46999999999999997],[1501473600,0.46999999999999997],[1501560000,0.46050000000000002],[1501646400,0.47020000000000001],[1501732800,0.38469999999999999],[1501819200,0.3745],[1501905600,0.39119999999999999],[1501992000,0.39119999999999999],[1502078400,0.39119999999999999],[1502164800,0.41099999999999998],[1502251200,0.39439999999999997],[1502337600,0.39510000000000001],[1502424000,0.38200000000000001],[1502510400,0.39479999999999998],[1502596800,0.39479999999999998],[1502683200,0.39479999999999998],[1502769600,0.40010000000000001],[1502856000,0.41320000000000001],[1502942400,0.4037],[1503028800,0.3871],[1503115200,0.39410000000000001],[1503201600,0.39410000000000001],[1503288000,0.39410000000000001],[1503374400,0.3795],[1503460800,0.3795],[1503547200,0.38400000000000001],[1503633600,0.38790000000000002],[1503720000,0.38619999999999999],[1503806400,0.38619999999999999],[1503892800,0.38619999999999999],[1503979200,0.38129999999999997],[1504065600,0.37830000000000003],[1504152000,0.373],[1504238400,0.36990000000000001],[1504324800,0.37619999999999998],[1504411200,0.37619999999999998],[1504497600,0.37619999999999998],[1504584000,0.37619999999999998],[1504670400,0.38590000000000002],[1504756800,0.39400000000000002],[1504843200,0.39589999999999997],[1504929600,0.3639],[1505016000,0.3639],[1505102400,0.3639],[1505188800,0.35370000000000001],[1505275200,0.35489999999999999],[1505361600,0.3503],[1505448000,0.35849999999999999],[1505534400,0.35189999999999999],[1505620800,0.35189999999999999],[1505707200,0.35189999999999999],[1505793600,0.35460000000000003],[1505880000,0.3543],[1505966400,0.33310000000000001],[1506052800,null],[1509768000,0.36459999999999998],[1509854400,0.36459999999999998],[1509944400,0.36459999999999998],[1510030800,0.37009999999999998],[1510117200,0.36180000000000001],[1510203600,0.36259999999999998],[1510290000,0.35830000000000001],[1510376400,0.36409999999999998],[1510462800,0.36409999999999998],[1510549200,0.36409999999999998],[1510635600,0.36380000000000001],[1510722000,null],[1513054800,0.3745],[1513141200,0.35139999999999999],[1513227600,0.34789999999999999],[1513314000,0.36559999999999998],[1513400400,0.37940000000000002],[1513486800,0.37940000000000002],[1513573200,0.37940000000000002],[1513659600,0.37869999999999998],[1513746000,0.3669],[1513832400,0.35930000000000001],[1513918800,0.36570000000000003],[1514005200,0.36559999999999998],[1514091600,0.36559999999999998],[1514178000,0.36559999999999998],[1514264400,0.36559999999999998],[1514350800,0.35239999999999999],[1514437200,0.35639999999999999],[1514523600,0.35270000000000001],[1514610000,null],[1514955600,0.36380000000000001],[1515042000,0.35580000000000001],[1515128400,null],[1515733200,0.37530000000000002],[1515819600,0.35970000000000002],[1515906000,0.35970000000000002],[1515992400,0.35970000000000002],[1516078800,0.35970000000000002],[1516165200,null],[1524110400,0.37830000000000003],[1524196800,0.39810000000000001],[1524283200,0.39639999999999997],[1524369600,0.39639999999999997],[1524456000,0.39639999999999997],[1524542400,0.36730000000000002],[1524628800,0.36330000000000001],[1524715200,0.3609],[1524801600,0.3649],[1524888000,0.36969999999999997],[1524974400,0.36969999999999997],[1525060800,0.36969999999999997],[1525147200,null],[1525924800,0.3246],[1526011200,0.32640000000000002],[1526097600,null],[1526443200,0.33350000000000002],[1526529600,0.32850000000000001],[1526616000,0.3372],[1526702400,0.33910000000000001],[1526788800,0.33910000000000001],[1526875200,0.33910000000000001],[1526961600,0.34620000000000001],[1527048000,0.3352],[1527134400,null],[1556769600,0.31059999999999999],[1556856000,0.31130000000000002],[1556942400,0.3281],[1557028800,0.3281],[1557115200,0.3281],[1557201600,0.32950000000000002],[1557288000,0.3392],[1557374400,0.33019999999999999],[1557460800,0.32550000000000001],[1557547200,0.36530000000000001],[1557633600,0.36530000000000001],[1557720000,0.36530000000000001],[1557806400,0.36120000000000002],[1557892800,0.35949999999999999],[1557979200,0.3659],[1558065600,0.38030000000000003],[1558152000,0.3634],[1558238400,0.3634],[1558324800,0.3634],[1558411200,0.36270000000000002],[1558497600,0.37319999999999998],[1558584000,0.37259999999999999],[1558670400,0.35460000000000003],[1558756800,0.35709999999999997],[1558843200,0.35709999999999997],[1558929600,0.35709999999999997],[1559016000,0.35709999999999997],[1559102400,0.36099999999999999],[1559188800,0.35460000000000003],[1559275200,0.3619],[1559361600,0.34749999999999998],[1559448000,0.34749999999999998],[1559534400,0.34749999999999998],[1559620800,0.35220000000000001],[1559707200,0.37569999999999998],[1559793600,0.38019999999999998],[1559880000,0.39140000000000003],[1559966400,0.39100000000000001],[1560052800,0.39100000000000001],[1560139200,0.39100000000000001],[1560225600,0.39389999999999997],[1560312000,0.39589999999999997],[1560398400,0.37430000000000002],[1560484800,0.3972],[1560571200,0.38990000000000002],[1560657600,0.38990000000000002],[1560744000,0.38990000000000002],[1560830400,0.38919999999999999],[1560916800,0.47170000000000001],[1561003200,0.48580000000000001],[1561089600,0.48749999999999999],[1561176000,0.48070000000000002],[1561262400,0.48070000000000002],[1561348800,0.48070000000000002],[1561435200,0.48280000000000001],[1561521600,0.4677],[1561608000,0.47249999999999998],[1561694400,0.48909999999999998],[1561780800,0.4975],[1561867200,0.4975],[1561953600,0.4975],[1562040000,0.51980000000000004],[1562126400,0.52480000000000004],[1562212800,0.53129999999999999],[1562299200,0.53129999999999999],[1562385600,0.55940000000000001],[1562472000,0.55940000000000001],[1562558400,0.55940000000000001],[1562644800,0.58379999999999999],[1562731200,0.58589999999999998],[1562817600,0.57010000000000005],[1562904000,0.55500000000000005],[1562990400,0.55369999999999997],[1563076800,0.55369999999999997],[1563163200,0.55369999999999997],[1563249600,0.54420000000000002],[1563336000,0.54139999999999999],[1563422400,0.52400000000000002],[1563508800,0.51570000000000005],[1563595200,0.51980000000000004],[1563681600,0.51980000000000004],[1563768000,0.51980000000000004],[1563854400,0.50560000000000005],[1563940800,0.50149999999999995],[1564027200,0.48370000000000002],[1564113600,0.48159999999999997],[1564200000,0.48230000000000001],[1564286400,0.48230000000000001],[1564372800,0.48230000000000001],[1564459200,0.50460000000000005],[1564545600,0.50480000000000003],[1564632000,0.54649999999999999],[1564718400,0.66800000000000004],[1564804800,0.70169999999999999],[1564891200,0.70169999999999999],[1564977600,0.70169999999999999],[1565064000,0.63],[1565150400,0.63319999999999999],[1565236800,0.69259999999999999],[1565323200,0.67800000000000005],[1565409600,0.66749999999999998],[1565496000,0.66749999999999998],[1565582400,0.66749999999999998],[1565668800,0.61860000000000004],[1565755200,0.62639999999999996],[1565841600,0.57889999999999997],[1565928000,0.58660000000000001],[1566014400,0.60360000000000003],[1566100800,0.60360000000000003],[1566187200,0.60360000000000003],[1566273600,0.61550000000000005],[1566360000,0.64149999999999996],[1566446400,0.63160000000000005],[1566532800,0.61939999999999995],[1566619200,0.60009999999999997],[1566705600,0.60009999999999997],[1566792000,0.60009999999999997],[1566878400,0.62229999999999996],[1566964800,0.62319999999999998],[1567051200,0.62939999999999996],[1567137600,0.62690000000000001],[1567224000,0.59289999999999998],[1567310400,0.59289999999999998],[1567396800,0.59289999999999998],[1567483200,0.59289999999999998],[1567569600,0.58479999999999999],[1567656000,0.62580000000000002],[1567742400,0.62660000000000005],[1567828800,0.59389999999999998],[1567915200,0.59389999999999998],[1568001600,0.59389999999999998],[1568088000,0.56140000000000001],[1568174400,0.5554],[1568260800,0.57169999999999999],[1568347200,0.54900000000000004],[1568433600,0.55920000000000003],[1568520000,0.55920000000000003],[1568606400,0.55920000000000003],[1568692800,0.58009999999999995],[1568779200,0.65129999999999999],[1568865600,0.64649999999999996],[1568952000,0.67779999999999996],[1569038400,0.66259999999999997],[1569124800,0.66259999999999997],[1569211200,0.66259999999999997],[1569297600,0.67600000000000005],[1569384000,0.62919999999999998],[1569470400,0.629],[1569556800,0.57230000000000003],[1569643200,0.52390000000000003],[1569729600,0.52390000000000003],[1569816000,0.52390000000000003],[1569902400,0.50149999999999995],[1569988800,0.47699999999999998],[1570075200,0.46710000000000002],[1570161600,0.47589999999999999],[1570248000,0.48849999999999999],[1570334400,0.48849999999999999],[1570420800,0.48849999999999999],[1570507200,0.47170000000000001],[1570593600,0.47320000000000001],[1570680000,0.4587],[1570766400,0.45860000000000001],[1570852800,0.46460000000000001],[1570939200,0.46460000000000001],[1571025600,0.46460000000000001],[1571112000,0.45040000000000002],[1571198400,0.43830000000000002],[1571284800,0.42880000000000001],[1571371200,0.43819999999999998],[1571457600,0.44419999999999998],[1571544000,0.44419999999999998],[1571630400,0.44419999999999998],[1571716800,0.46779999999999999],[1571803200,0.42399999999999999],[1571889600,0.42849999999999999],[1571976000,0.42449999999999999],[1572062400,0.42099999999999999],[1572148800,0.42099999999999999],[1572235200,0.42099999999999999],[1572321600,0.42020000000000002],[1572408000,0.42570000000000002],[1572494400,0.38009999999999999],[1572580800,0.39689999999999998],[1572667200,0.39539999999999997],[1572753600,0.39539999999999997],[1572843600,0.39539999999999997],[1572930000,0.37109999999999999],[1573016400,0.377],[1573102800,0.3866],[1573189200,0.37630000000000002],[1573275600,0.36830000000000002],[1573362000,0.36830000000000002],[1573448400,0.36830000000000002],[1573534800,0.37369999999999998],[1573621200,0.37580000000000002],[1573707600,null],[1573880400,0.37109999999999999],[1573966800,0.37109999999999999],[1574053200,0.37109999999999999],[1574139600,0.37040000000000001],[1574226000,0.38369999999999999],[1574312400,null],[1579064400,0.37659999999999999],[1579150800,0.37609999999999999],[1579237200,0.3821],[1579323600,0.38200000000000001],[1579410000,0.38200000000000001],[1579496400,0.38200000000000001],[1579582800,0.38200000000000001],[1579669200,0.38440000000000002],[1579755600,0.38],[1579842000,0.39379999999999998],[1579928400,0.3856],[1580014800,0.3856],[1580101200,0.3856],[1580187600,0.371],[1580274000,0.38100000000000001],[1580360400,0.3836],[1580446800,0.38869999999999999],[1580533200,0.38190000000000002],[1580619600,0.38190000000000002],[1580706000,0.38190000000000002],[1580792400,0.39269999999999999],[1580878800,0.41139999999999999],[1580965200,0.41639999999999999],[1581051600,0.42759999999999998],[1581138000,0.4128],[1581224400,0.4128],[1581310800,0.4128],[1581397200,0.41210000000000002],[1581483600,0.42909999999999998],[1581570000,0.47389999999999999],[1581656400,0.38650000000000001],[1581742800,null],[1582088400,0.4078],[1582174800,0.45839999999999997],[1582261200,0.4708],[1582347600,0.4516],[1582434000,0.4516],[1582520400,0.4516],[1582606800,0.44169999999999998],[1582693200,0.41949999999999998],[1582779600,0.39169999999999999],[1582866000,0.37040000000000001],[1582952400,0.3755],[1583038800,0.3755],[1583125200,0.3755],[1583211600,0.38400000000000001],[1583298000,0.3952],[1583384400,0.40789999999999998],[1583470800,0.40970000000000001],[1583557200,0.37669999999999998],[1583643600,0.37669999999999998],[1583726400,0.37669999999999998],[1583812800,null],[1585022400,0.26579999999999998],[1585108800,0.2944],[1585195200,0.29310000000000003],[1585281600,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35970000000000002],[1273032000,0.3745],[1273118400,0.37369999999999998],[1273204800,0.37430000000000002],[1273291200,0.34820000000000001],[1273377600,0.34820000000000001],[1273464000,0.34820000000000001],[1273550400,0.36330000000000001],[1273636800,0.36299999999999999],[1273723200,0.37319999999999998],[1273809600,0.36180000000000001],[1273896000,0.35659999999999997],[1273982400,0.35659999999999997],[1274068800,0.35659999999999997],[1274155200,0.3528],[1274241600,0.34760000000000002],[1274328000,null],[1275105600,0.35220000000000001],[1275192000,0.35220000000000001],[1275278400,0.35220000000000001],[1275364800,0.35220000000000001],[1275451200,null],[1275537600,0.34449999999999997],[1275624000,null],[1276228800,0.35049999999999998],[1276315200,0.36159999999999998],[1276401600,0.36159999999999998],[1276488000,0.36159999999999998],[1276574400,0.35870000000000002],[1276660800,0.36980000000000002],[1276747200,0.3619],[1276833600,0.36049999999999999],[1276920000,0.36349999999999999],[1277006400,0.36349999999999999],[1277092800,0.36349999999999999],[1277179200,null],[1277870400,0.33779999999999999],[1277956800,null],[1282881600,0.3453],[1282968000,0.35610000000000003],[1283054400,0.35610000000000003],[1283140800,0.35610000000000003],[1283227200,0.35220000000000001],[1283313600,0.35899999999999999],[1283400000,0.37280000000000002],[1283486400,0.37819999999999998],[1283572800,0.37919999999999998],[1283659200,0.37919999999999998],[1283745600,0.37919999999999998],[1283832000,0.37919999999999998],[1283918400,0.3705],[1284004800,0.37240000000000001],[1284091200,0.38040000000000002],[1284177600,0.37190000000000001],[1284264000,0.37190000000000001],[1284350400,0.37190000000000001],[1284436800,0.37859999999999999],[1284523200,0.37359999999999999],[1284609600,0.3765],[1284696000,0.37530000000000002],[1284782400,0.3775],[1284868800,0.3775],[1284955200,0.3775],[1285041600,0.3866],[1285128000,0.38379999999999997],[1285214400,null],[1285646400,0.39140000000000003],[1285732800,0.39040000000000002],[1285819200,0.39550000000000002],[1285905600,null],[1286856000,0.39419999999999999],[1286942400,0.4042],[1287028800,0.40849999999999997],[1287115200,0.41070000000000001],[1287201600,0.40849999999999997],[1287288000,0.40849999999999997],[1287374400,0.40849999999999997],[1287460800,0.41399999999999998],[1287547200,0.40600000000000003],[1287633600,0.41410000000000002],[1287720000,0.41739999999999999],[1287806400,0.41799999999999998],[1287892800,0.41799999999999998],[1287979200,0.41799999999999998],[1288065600,0.42580000000000001],[1288152000,0.41789999999999999],[1288238400,0.41909999999999997],[1288324800,0.42249999999999999],[1288411200,0.41660000000000003],[1288497600,0.41660000000000003],[1288584000,0.41660000000000003],[1288670400,0.41870000000000002],[1288756800,0.41689999999999999],[1288843200,0.41099999999999998],[1288929600,0.42180000000000001],[1289016000,0.42370000000000002],[1289102400,0.42370000000000002],[1289192400,0.42370000000000002],[1289278800,0.43049999999999999],[1289365200,0.41799999999999998],[1289451600,0.42380000000000001],[1289538000,0.42449999999999999],[1289624400,0.4249],[1289710800,0.4249],[1289797200,0.4249],[1289883600,0.41739999999999999],[1289970000,0.4133],[1290056400,0.41070000000000001],[1290142800,0.41470000000000001],[1290229200,0.41710000000000003],[1290315600,0.41710000000000003],[1290402000,0.41710000000000003],[1290488400,0.41839999999999999],[1290574800,0.41799999999999998],[1290661200,0.42920000000000003],[1290747600,0.42920000000000003],[1290834000,0.43490000000000001],[1290920400,0.43490000000000001],[1291006800,0.43490000000000001],[1291093200,0.41560000000000002],[1291179600,0.4138],[1291266000,null],[1291352400,0.42609999999999998],[1291438800,null],[1336104000,0.33179999999999998],[1336190400,0.32390000000000002],[1336276800,0.32390000000000002],[1336363200,0.32390000000000002],[1336449600,0.32890000000000003],[1336536000,0.32529999999999998],[1336622400,0.32640000000000002],[1336708800,0.33000000000000002],[1336795200,0.32940000000000003],[1336881600,0.32940000000000003],[1336968000,0.32940000000000003],[1337054400,0.3246],[1337140800,0.32519999999999999],[1337227200,0.32319999999999999],[1337313600,0.315],[1337400000,0.316],[1337486400,0.316],[1337572800,0.316],[1337659200,0.3206],[1337745600,0.31940000000000002],[1337832000,0.32179999999999997],[1337918400,0.32419999999999999],[1338004800,0.31850000000000001],[1338091200,0.31850000000000001],[1338177600,0.31850000000000001],[1338264000,0.31850000000000001],[1338350400,0.3236],[1338436800,0.31309999999999999],[1338523200,0.31369999999999998],[1338609600,0.30780000000000002],[1338696000,0.30780000000000002],[1338782400,0.30780000000000002],[1338868800,0.30480000000000002],[1338955200,0.30459999999999998],[1339041600,null],[1339128000,0.30730000000000002],[1339214400,0.3135],[1339300800,0.3135],[1339387200,0.3135],[1339473600,null],[1340424000,0.3054],[1340510400,0.3054],[1340596800,0.3054],[1340683200,0.30959999999999999],[1340769600,null],[1342497600,0.32600000000000001],[1342584000,0.32819999999999999],[1342670400,0.32829999999999998],[1342756800,0.3271],[1342843200,0.32979999999999998],[1342929600,0.32979999999999998],[1343016000,0.32979999999999998],[1343102400,0.32500000000000001],[1343188800,0.31840000000000002],[1343275200,0.31900000000000001],[1343361600,null],[1352178000,0.35920000000000002],[1352264400,0.35999999999999999],[1352350800,0.35089999999999999],[1352437200,0.35389999999999999],[1352523600,null],[1353128400,0.3553],[1353214800,0.3553],[1353301200,0.3553],[1353387600,0.36270000000000002],[1353474000,0.36320000000000002],[1353560400,0.36499999999999999],[1353646800,0.36499999999999999],[1353733200,0.36630000000000001],[1353819600,0.36630000000000001],[1353906000,0.36630000000000001],[1353992400,0.36880000000000002],[1354078800,0.36470000000000002],[1354165200,0.37540000000000001],[1354251600,0.37580000000000002],[1354338000,0.37090000000000001],[1354424400,0.37090000000000001],[1354510800,0.37090000000000001],[1354597200,0.37],[1354683600,0.3705],[1354770000,0.36899999999999999],[1354856400,0.37030000000000002],[1354942800,0.37130000000000002],[1355029200,0.37130000000000002],[1355115600,0.37130000000000002],[1355202000,0.37369999999999998],[1355288400,0.37159999999999999],[1355374800,0.372],[1355461200,0.37330000000000002],[1355547600,0.36909999999999998],[1355634000,0.36909999999999998],[1355720400,0.36909999999999998],[1355806800,0.37459999999999999],[1355893200,0.37719999999999998],[1355979600,0.3795],[1356066000,0.38569999999999999],[1356152400,0.38929999999999998],[1356238800,0.38929999999999998],[1356325200,0.38929999999999998],[1356411600,0.39100000000000001],[1356498000,0.39100000000000001],[1356584400,0.38990000000000002],[1356670800,0.38919999999999999],[1356757200,0.3851],[1356843600,0.3851],[1356930000,0.3851],[1357016400,0.38940000000000002],[1357102800,0.38940000000000002],[1357189200,0.39689999999999998],[1357275600,0.39739999999999998],[1357362000,0.40110000000000001],[1357448400,0.40110000000000001],[1357534800,0.40110000000000001],[1357621200,0.39900000000000002],[1357707600,0.40360000000000001],[1357794000,0.4103],[1357880400,0.40250000000000002],[1357966800,0.40079999999999999],[1358053200,0.40079999999999999],[1358139600,0.40079999999999999],[1358226000,0.40410000000000001],[1358312400,0.40489999999999998],[1358398800,0.40100000000000002],[1358485200,0.40529999999999999],[1358571600,0.4073],[1358658000,0.4073],[1358744400,0.4073],[1358830800,0.4073],[1358917200,0.41420000000000001],[1359003600,0.4113],[1359090000,0.41039999999999999],[1359176400,0.4103],[1359262800,0.4103],[1359349200,0.4103],[1359435600,0.40210000000000001],[1359522000,0.40210000000000001],[1359608400,0.39689999999999998],[1359694800,0.39500000000000002],[1359781200,0.39850000000000002],[1359867600,0.39850000000000002],[1359954000,0.39850000000000002],[1360040400,0.3931],[1360126800,0.39279999999999998],[1360213200,0.3906],[1360299600,null],[1368158400,0.32719999999999999],[1368244800,0.33200000000000002],[1368331200,0.33200000000000002],[1368417600,0.33200000000000002],[1368504000,0.33800000000000002],[1368590400,0.3427],[1368676800,0.34360000000000002],[1368763200,0.34379999999999999],[1368849600,0.34810000000000002],[1368936000,0.34810000000000002],[1369022400,0.34810000000000002],[1369108800,0.35199999999999998],[1369195200,0.3533],[1369281600,0.35289999999999999],[1369368000,0.3523],[1369454400,0.35539999999999999],[1369540800,0.35539999999999999],[1369627200,0.35539999999999999],[1369713600,0.35539999999999999],[1369800000,0.36480000000000001],[1369886400,0.3589],[1369972800,0.36759999999999998],[1370059200,0.36220000000000002],[1370145600,0.36220000000000002],[1370232000,0.36220000000000002],[1370318400,0.36520000000000002],[1370404800,0.36609999999999998],[1370491200,0.3654],[1370577600,0.36420000000000002],[1370664000,0.36599999999999999],[1370750400,0.36599999999999999],[1370836800,0.36599999999999999],[1370923200,0.36680000000000001],[1371009600,0.3679],[1371096000,0.36730000000000002],[1371182400,0.37290000000000001],[1371268800,0.37190000000000001],[1371355200,0.37190000000000001],[1371441600,0.37190000000000001],[1371528000,0.3725],[1371614400,0.37409999999999999],[1371700800,0.372],[1371787200,0.36620000000000003],[1371873600,0.36659999999999998],[1371960000,0.36659999999999998],[1372046400,0.36659999999999998],[1372132800,0.36380000000000001],[1372219200,0.36159999999999998],[1372305600,0.36399999999999999],[1372392000,0.37240000000000001],[1372478400,0.3659],[1372564800,0.3659],[1372651200,0.3659],[1372737600,0.36330000000000001],[1372824000,0.36890000000000001],[1372910400,0.376],[1372996800,0.376],[1373083200,0.37980000000000003],[1373169600,0.37980000000000003],[1373256000,0.37980000000000003],[1373342400,0.38519999999999999],[1373428800,0.39450000000000002],[1373515200,0.3916],[1373601600,0.38900000000000001],[1373688000,0.37940000000000002],[1373774400,0.37940000000000002],[1373860800,0.37940000000000002],[1373947200,0.38140000000000002],[1374033600,0.3795],[1374120000,0.37869999999999998],[1374206400,0.37919999999999998],[1374292800,0.38719999999999999],[1374379200,0.38719999999999999],[1374465600,0.38719999999999999],[1374552000,0.39119999999999999],[1374638400,0.39219999999999999],[1374724800,0.39340000000000003],[1374811200,0.39439999999999997],[1374897600,0.39810000000000001],[1374984000,0.39810000000000001],[1375070400,0.39810000000000001],[1375156800,0.3997],[1375243200,0.39710000000000001],[1375329600,0.39550000000000002],[1375416000,0.40189999999999998],[1375502400,0.40629999999999999],[1375588800,0.40629999999999999],[1375675200,0.40629999999999999],[1375761600,0.4214],[1375848000,0.4118],[1375934400,0.40570000000000001],[1376020800,0.40310000000000001],[1376107200,0.40189999999999998],[1376193600,0.40189999999999998],[1376280000,0.40189999999999998],[1376366400,0.40749999999999997],[1376452800,0.40939999999999999],[1376539200,0.40550000000000003],[1376625600,0.40589999999999998],[1376712000,0.40629999999999999],[1376798400,0.40629999999999999],[1376884800,0.40629999999999999],[1376971200,0.40849999999999997],[1377057600,0.41260000000000002],[1377144000,0.41360000000000002],[1377230400,0.41949999999999998],[1377316800,0.42520000000000002],[1377403200,0.42520000000000002],[1377489600,0.42520000000000002],[1377576000,0.42920000000000003],[1377662400,0.42949999999999999],[1377748800,0.42859999999999998],[1377835200,0.432],[1377921600,0.4325],[1378008000,0.4325],[1378094400,0.4325],[1378180800,0.4325],[1378267200,0.43380000000000002],[1378353600,0.4355],[1378440000,0.43330000000000002],[1378526400,0.4375],[1378612800,0.4375],[1378699200,0.4375],[1378785600,0.44340000000000002],[1378872000,0.4446],[1378958400,0.44979999999999998],[1379044800,0.44059999999999999],[1379131200,0.44729999999999998],[1379217600,0.44729999999999998],[1379304000,0.44729999999999998],[1379390400,0.44259999999999999],[1379476800,0.44140000000000001],[1379563200,0.44790000000000002],[1379649600,0.44040000000000001],[1379736000,0.44069999999999998],[1379822400,0.44069999999999998],[1379908800,0.44069999999999998],[1379995200,0.44059999999999999],[1380081600,0.44359999999999999],[1380168000,0.44230000000000003],[1380254400,0.44600000000000001],[1380340800,0.43909999999999999],[1380427200,0.43909999999999999],[1380513600,0.43909999999999999],[1380600000,0.44],[1380686400,0.44119999999999998],[1380772800,0.43059999999999998],[1380859200,0.43030000000000002],[1380945600,0.43819999999999998],[1381032000,0.43819999999999998],[1381118400,0.43819999999999998],[1381204800,0.4259],[1381291200,0.42080000000000001],[1381377600,0.41909999999999997],[1381464000,0.43580000000000002],[1381550400,0.44879999999999998],[1381636800,0.44879999999999998],[1381723200,0.44879999999999998],[1381809600,0.44829999999999998],[1381896000,0.4461],[1381982400,0.44919999999999999],[1382068800,0.45329999999999998],[1382155200,0.45760000000000001],[1382241600,0.45760000000000001],[1382328000,0.45760000000000001],[1382414400,0.45169999999999999],[1382500800,0.45939999999999998],[1382587200,0.45250000000000001],[1382673600,0.45889999999999997],[1382760000,0.46389999999999998],[1382846400,0.46389999999999998],[1382932800,0.46389999999999998],[1383019200,0.46260000000000001],[1383105600,0.46160000000000001],[1383192000,0.45169999999999999],[1383278400,0.45190000000000002],[1383364800,0.45150000000000001],[1383451200,0.45150000000000001],[1383541200,0.45150000000000001],[1383627600,0.45569999999999999],[1383714000,0.44629999999999997],[1383800400,0.44159999999999999],[1383886800,0.37259999999999999],[1383973200,0.38269999999999998],[1384059600,0.38269999999999998],[1384146000,0.38269999999999998],[1384232400,0.38090000000000002],[1384318800,0.3846],[1384405200,0.38900000000000001],[1384491600,0.39079999999999998],[1384578000,0.3911],[1384664400,0.3911],[1384750800,0.3911],[1384837200,0.39250000000000002],[1384923600,0.3846],[1385010000,0.38109999999999999],[1385096400,0.38390000000000002],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,0.32619999999999999],[1505016000,0.32619999999999999],[1505102400,0.32619999999999999],[1505188800,0.32740000000000002],[1505275200,null],[1505793600,0.33289999999999997],[1505880000,0.33579999999999999],[1505966400,null],[1506139200,0.3367],[1506225600,0.3367],[1506312000,0.3367],[1506398400,0.33879999999999999],[1506484800,0.3362],[1506571200,0.33239999999999997],[1506657600,0.33179999999999998],[1506744000,0.33279999999999998],[1506830400,0.33279999999999998],[1506916800,0.33279999999999998],[1507003200,0.3322],[1507089600,0.33139999999999997],[1507176000,0.33500000000000002],[1507262400,0.33610000000000001],[1507348800,0.33379999999999999],[1507435200,0.33379999999999999],[1507521600,0.33379999999999999],[1507608000,0.33229999999999998],[1507694400,null],[1509681600,0.35749999999999998],[1509768000,0.35799999999999998],[1509854400,0.35799999999999998],[1509944400,0.35799999999999998],[1510030800,0.3574],[1510117200,0.36280000000000001],[1510203600,0.35709999999999997],[1510290000,0.35610000000000003],[1510376400,null],[1510635600,0.35670000000000002],[1510722000,0.3574],[1510808400,0.35399999999999998],[1510894800,0.36230000000000001],[1510981200,0.36720000000000003],[1511067600,0.36720000000000003],[1511154000,0.36720000000000003],[1511240400,0.36359999999999998],[1511326800,0.36249999999999999],[1511413200,0.36109999999999998],[1511499600,0.36109999999999998],[1511586000,0.3614],[1511672400,0.3614],[1511758800,0.3614],[1511845200,0.36220000000000002],[1511931600,0.3634],[1512018000,0.35830000000000001],[1512104400,0.36080000000000001],[1512190800,0.35909999999999997],[1512277200,0.35909999999999997],[1512363600,0.35909999999999997],[1512450000,null],[1512536400,0.34350000000000003],[1512622800,null],[1516251600,0.35930000000000001],[1516338000,0.36430000000000001],[1516424400,0.36549999999999999],[1516510800,0.36549999999999999],[1516597200,0.36549999999999999],[1516683600,null],[1516856400,0.36899999999999999],[1516942800,0.37390000000000001],[1517029200,0.37819999999999998],[1517115600,0.37819999999999998],[1517202000,0.37819999999999998],[1517288400,0.38240000000000002],[1517374800,0.37680000000000002],[1517461200,0.37309999999999999],[1517547600,0.37109999999999999],[1517634000,0.3619],[1517720400,0.3619],[1517806800,0.3619],[1517893200,0.3513],[1517979600,0.34970000000000001],[1518066000,0.35439999999999999],[1518152400,null],[1518843600,0.35709999999999997],[1518930000,0.35709999999999997],[1519016400,0.35709999999999997],[1519102800,0.35709999999999997],[1519189200,null],[1519275600,0.35749999999999998],[1519362000,null],[1522123200,0.34060000000000001],[1522209600,null],[1524283200,0.36780000000000002],[1524369600,0.36780000000000002],[1524456000,0.36780000000000002],[1524542400,0.36990000000000001],[1524628800,null],[1524715200,0.36030000000000001],[1524801600,0.36649999999999999],[1524888000,0.37059999999999998],[1524974400,0.37059999999999998],[1525060800,0.37059999999999998],[1525147200,0.36840000000000001],[1525233600,null],[1556856000,0.31730000000000003],[1556942400,0.32190000000000002],[1557028800,0.32190000000000002],[1557115200,0.32190000000000002],[1557201600,0.32100000000000001],[1557288000,0.31609999999999999],[1557374400,0.31790000000000002],[1557460800,0.32729999999999998],[1557547200,0.33229999999999998],[1557633600,0.33229999999999998],[1557720000,0.33229999999999998],[1557806400,0.32829999999999998],[1557892800,0.33090000000000003],[1557979200,0.32840000000000003],[1558065600,0.33739999999999998],[1558152000,0.33160000000000001],[1558238400,0.33160000000000001],[1558324800,0.33160000000000001],[1558411200,0.32990000000000003],[1558497600,0.33160000000000001],[1558584000,0.33610000000000001],[1558670400,0.33019999999999999],[1558756800,0.33460000000000001],[1558843200,0.33460000000000001],[1558929600,0.33460000000000001],[1559016000,0.33460000000000001],[1559102400,0.32840000000000003],[1559188800,0.32700000000000001],[1559275200,0.33029999999999998],[1559361600,0.33110000000000001],[1559448000,0.33110000000000001],[1559534400,0.33110000000000001],[1559620800,0.33139999999999997],[1559707200,0.33250000000000002],[1559793600,0.34300000000000003],[1559880000,0.3488],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,0.35959999999999998],[1560312000,0.35730000000000001],[1560398400,0.36620000000000003],[1560484800,0.37159999999999999],[1560571200,0.37359999999999999],[1560657600,0.37359999999999999],[1560744000,0.37359999999999999],[1560830400,0.37730000000000002],[1560916800,0.38],[1561003200,0.3821],[1561089600,0.38450000000000001],[1561176000,0.38379999999999997],[1561262400,0.38379999999999997],[1561348800,0.38379999999999997],[1561435200,0.3836],[1561521600,0.38769999999999999],[1561608000,0.37490000000000001],[1561694400,0.37509999999999999],[1561780800,0.38],[1561867200,0.38],[1561953600,0.38],[1562040000,0.38340000000000002],[1562126400,0.38059999999999999],[1562212800,0.38069999999999998],[1562299200,0.38069999999999998],[1562385600,0.38440000000000002],[1562472000,0.38440000000000002],[1562558400,0.38440000000000002],[1562644800,0.3866],[1562731200,0.38850000000000001],[1562817600,0.38469999999999999],[1562904000,0.39329999999999998],[1562990400,0.39140000000000003],[1563076800,0.39140000000000003],[1563163200,0.39140000000000003],[1563249600,0.39090000000000003],[1563336000,0.38829999999999998],[1563422400,0.39090000000000003],[1563508800,0.39689999999999998],[1563595200,0.39079999999999998],[1563681600,0.39079999999999998],[1563768000,0.39079999999999998],[1563854400,0.3952],[1563940800,0.39879999999999999],[1564027200,0.40110000000000001],[1564113600,0.40260000000000001],[1564200000,0.40250000000000002],[1564286400,0.40250000000000002],[1564372800,0.40250000000000002],[1564459200,0.40560000000000002],[1564545600,0.40000000000000002],[1564632000,0.3916],[1564718400,0.41020000000000001],[1564804800,0.41410000000000002],[1564891200,0.41410000000000002],[1564977600,0.41410000000000002],[1565064000,0.40529999999999999],[1565150400,0.4204],[1565236800,0.4143],[1565323200,0.42130000000000001],[1565409600,0.42749999999999999],[1565496000,0.42749999999999999],[1565582400,0.42749999999999999],[1565668800,0.42230000000000001],[1565755200,0.42659999999999998],[1565841600,0.42159999999999997],[1565928000,0.4299],[1566014400,0.42770000000000002],[1566100800,0.42770000000000002],[1566187200,0.42770000000000002],[1566273600,0.42470000000000002],[1566360000,0.4239],[1566446400,0.42249999999999999],[1566532800,0.42149999999999999],[1566619200,0.41649999999999998],[1566705600,0.41649999999999998],[1566792000,0.41649999999999998],[1566878400,0.42080000000000001],[1566964800,0.42530000000000001],[1567051200,0.42459999999999998],[1567137600,0.42630000000000001],[1567224000,0.4254],[1567310400,0.4254],[1567396800,0.4254],[1567483200,0.4254],[1567569600,0.4224],[1567656000,0.41410000000000002],[1567742400,0.41199999999999998],[1567828800,0.40949999999999998],[1567915200,0.40949999999999998],[1568001600,0.40949999999999998],[1568088000,0.3851],[1568174400,0.378],[1568260800,0.3755],[1568347200,0.37609999999999999],[1568433600,0.3674],[1568520000,0.3674],[1568606400,0.3674],[1568692800,0.36420000000000002],[1568779200,0.3755],[1568865600,0.3775],[1568952000,0.37880000000000003],[1569038400,0.38250000000000001],[1569124800,0.38250000000000001],[1569211200,0.38250000000000001],[1569297600,0.3866],[1569384000,0.38650000000000001],[1569470400,0.38479999999999998],[1569556800,0.3846],[1569643200,0.379],[1569729600,0.379],[1569816000,0.379],[1569902400,0.38329999999999997],[1569988800,0.37569999999999998],[1570075200,0.36919999999999997],[1570161600,0.37719999999999998],[1570248000,0.37730000000000002],[1570334400,0.37730000000000002],[1570420800,0.37730000000000002],[1570507200,0.37559999999999999],[1570593600,0.36559999999999998],[1570680000,0.36799999999999999],[1570766400,0.36699999999999999],[1570852800,0.3705],[1570939200,0.3705],[1571025600,0.3705],[1571112000,0.37369999999999998],[1571198400,0.37569999999999998],[1571284800,0.36870000000000003],[1571371200,0.37509999999999999],[1571457600,0.37569999999999998],[1571544000,0.37569999999999998],[1571630400,0.37569999999999998],[1571716800,0.37480000000000002],[1571803200,0.36209999999999998],[1571889600,0.36349999999999999],[1571976000,0.36359999999999998],[1572062400,0.36320000000000002],[1572148800,0.36320000000000002],[1572235200,0.36320000000000002],[1572321600,0.36430000000000001],[1572408000,0.36670000000000003],[1572494400,0.36840000000000001],[1572580800,0.38850000000000001],[1572667200,0.38279999999999997],[1572753600,0.38279999999999997],[1572843600,0.38279999999999997],[1572930000,0.38469999999999999],[1573016400,0.36670000000000003],[1573102800,0.36620000000000003],[1573189200,0.3679],[1573275600,0.35970000000000002],[1573362000,0.35970000000000002],[1573448400,0.35970000000000002],[1573534800,0.35599999999999998],[1573621200,0.36130000000000001],[1573707600,0.36770000000000003],[1573794000,0.37780000000000002],[1573880400,0.38319999999999999],[1573966800,0.38319999999999999],[1574053200,0.38319999999999999],[1574139600,0.38190000000000002],[1574226000,0.39319999999999999],[1574312400,0.39489999999999997],[1574398800,0.3921],[1574485200,0.38450000000000001],[1574571600,0.38450000000000001],[1574658000,0.38450000000000001],[1574744400,0.38150000000000001],[1574830800,0.38679999999999998],[1574917200,0.38869999999999999],[1575003600,0.38869999999999999],[1575090000,0.38890000000000002],[1575176400,0.38890000000000002],[1575262800,0.38890000000000002],[1575349200,0.3876],[1575435600,0.39000000000000001],[1575522000,0.3886],[1575608400,0.3947],[1575694800,0.40529999999999999],[1575781200,0.40529999999999999],[1575867600,0.40529999999999999],[1575954000,0.39290000000000003],[1576040400,0.38569999999999999],[1576126800,0.38590000000000002],[1576213200,0.38290000000000002],[1576299600,0.38769999999999999],[1576386000,0.38769999999999999],[1576472400,0.38769999999999999],[1576558800,0.39179999999999998],[1576645200,0.39419999999999999],[1576731600,0.39879999999999999],[1576818000,0.40010000000000001],[1576904400,0.39979999999999999],[1576990800,0.39979999999999999],[1577077200,0.39979999999999999],[1577163600,0.40079999999999999],[1577250000,0.40050000000000002],[1577336400,0.40050000000000002],[1577422800,0.4007],[1577509200,0.40110000000000001],[1577595600,0.40110000000000001],[1577682000,0.40110000000000001],[1577768400,0.40139999999999998],[1577854800,0.40670000000000001],[1577941200,0.40670000000000001],[1578027600,0.40810000000000002],[1578114000,0.40720000000000001],[1578200400,0.40720000000000001],[1578286800,0.40720000000000001],[1578373200,0.4143],[1578459600,0.41060000000000002],[1578546000,0.41089999999999999],[1578632400,0.41210000000000002],[1578718800,0.41339999999999999],[1578805200,0.41339999999999999],[1578891600,0.41339999999999999],[1578978000,0.41199999999999998],[1579064400,0.41210000000000002],[1579150800,0.4098],[1579237200,0.4128],[1579323600,0.41299999999999998],[1579410000,0.41299999999999998],[1579496400,0.41299999999999998],[1579582800,0.41299999999999998],[1579669200,0.4158],[1579755600,0.41599999999999998],[1579842000,0.41320000000000001],[1579928400,0.4123],[1580014800,0.4123],[1580101200,0.4123],[1580187600,0.41349999999999998],[1580274000,0.41349999999999998],[1580360400,0.41520000000000001],[1580446800,0.41860000000000003],[1580533200,0.41149999999999998],[1580619600,0.41149999999999998],[1580706000,0.41149999999999998],[1580792400,0.41289999999999999],[1580878800,0.41980000000000001],[1580965200,0.41620000000000001],[1581051600,0.41160000000000002],[1581138000,0.40189999999999998],[1581224400,0.40189999999999998],[1581310800,0.40189999999999998],[1581397200,0.40389999999999998],[1581483600,0.40610000000000002],[1581570000,0.40389999999999998],[1581656400,0.4133],[1581742800,0.42249999999999999],[1581829200,0.42249999999999999],[1581915600,0.42249999999999999],[1582002000,0.42249999999999999],[1582088400,0.42420000000000002],[1582174800,0.42949999999999999],[1582261200,0.41830000000000001],[1582347600,0.4052],[1582434000,0.4052],[1582520400,0.4052],[1582606800,0.39700000000000002],[1582693200,0.37940000000000002],[1582779600,0.37630000000000002],[1582866000,0.36909999999999998],[1582952400,0.36309999999999998],[1583038800,0.36309999999999998],[1583125200,0.36309999999999998],[1583211600,0.3851],[1583298000,0.36980000000000002],[1583384400,0.3841],[1583470800,0.36899999999999999],[1583557200,0.378],[1583643600,0.378],[1583726400,0.378],[1583812800,0.3649],[1583899200,0.38850000000000001],[1583985600,0.37240000000000001],[1584072000,0.32919999999999999],[1584158400,0.34620000000000001],[1584244800,0.34620000000000001],[1584331200,0.34620000000000001],[1584417600,0.31180000000000002],[1584504000,null],[1585195200,0.30520000000000003],[1585281600,0.31430000000000002],[1585368000,0.30890000000000001],[1585454400,0.30890000000000001],[1585540800,0.30890000000000001],[1585627200,0.31440000000000001],[1585713600,0.31769999999999998],[1585800000,0.3054],[1585886400,0.32340000000000002],[1585972800,0.3231],[1586059200,0.3231],[1586145600,0.3231],[1586232000,0.35149999999999998],[1586318400,0.3387],[1586404800,0.3543],[1586491200,0.36459999999999998],[1586577600,0.36459999999999998],[1586664000,0.36459999999999998],[1586750400,0.36459999999999998],[1586836800,0.35680000000000001],[1586923200,0.3659],[1587009600,0.36799999999999999],[1587096000,0.36270000000000002],[1587182400,0.37990000000000002],[1587268800,0.37990000000000002],[1587355200,0.37990000000000002],[1587441600,0.37430000000000002],[1587528000,0.35820000000000002],[1587614400,0.36459999999999998],[1587700800,0.36670000000000003],[1587787200,0.36430000000000001],[1587873600,0.36430000000000001],[1587960000,0.36430000000000001],[1588046400,0.37680000000000002],[1588132800,0.36899999999999999],[1588219200,0.38279999999999997],[1588305600,0.36609999999999998],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,null],[1588737600,0.33100000000000002],[1588824000,0.32429999999999998],[1588910400,0.33339999999999997],[1588996800,null],[1589428800,0.3291],[1589515200,null],[1590206400,0.34760000000000002],[1590292800,0.34760000000000002],[1590379200,0.34760000000000002],[1590465600,0.34760000000000002],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30680000000000002],[1493870400,0.30830000000000002],[1493956800,0.3054],[1494043200,0.31409999999999999],[1494129600,0.31409999999999999],[1494216000,0.31409999999999999],[1494302400,0.31119999999999998],[1494388800,0.30719999999999997],[1494475200,0.30990000000000001],[1494561600,0.30470000000000003],[1494648000,0.2979],[1494734400,0.2979],[1494820800,0.2979],[1494907200,0.30259999999999998],[1494993600,0.30209999999999998],[1495080000,0.30769999999999997],[1495166400,0.309],[1495252800,0.31559999999999999],[1495339200,0.31559999999999999],[1495425600,0.31559999999999999],[1495512000,0.31359999999999999],[1495598400,0.30990000000000001],[1495684800,null],[1620100800,0.35699999999999998],[1620187200,0.3574],[1620273600,0.37169999999999997],[1620360000,0.36890000000000001],[1620446400,0.38700000000000001],[1620532800,0.38700000000000001],[1620619200,0.38700000000000001],[1620705600,0.37530000000000002],[1620792000,0.37009999999999998],[1620878400,0.36009999999999998],[1620964800,0.3518],[1621051200,0.36370000000000002],[1621137600,0.36370000000000002],[1621224000,0.36370000000000002],[1621310400,0.36870000000000003],[1621396800,0.36670000000000003],[1621483200,0.36170000000000002],[1621569600,0.3574],[1621656000,0.36020000000000002],[1621742400,0.36020000000000002],[1621828800,0.36020000000000002],[1621915200,0.35670000000000002],[1622001600,0.35649999999999998],[1622088000,0.36299999999999999],[1622174400,0.38290000000000002],[1622260800,0.38090000000000002],[1622347200,0.38090000000000002],[1622433600,0.38090000000000002],[1622520000,0.38090000000000002],[1622606400,0.39929999999999999],[1622692800,0.43880000000000002],[1622779200,0.45500000000000002],[1622865600,0.45829999999999999],[1622952000,0.45829999999999999],[1623038400,0.45829999999999999],[1623124800,0.44729999999999998],[1623211200,0.45939999999999998],[1623297600,0.45179999999999998],[1623384000,0.43309999999999998],[1623470400,0.436],[1623556800,0.436],[1623643200,0.436],[1623729600,0.42470000000000002],[1623816000,0.432],[1623902400,0.42259999999999998],[1623988800,0.40200000000000002],[1624075200,0.3841],[1624161600,0.3841],[1624248000,0.3841],[1624334400,0.4133],[1624420800,0.4088],[1624507200,0.41210000000000002],[1624593600,0.41199999999999998],[1624680000,0.42030000000000001],[1624766400,0.42030000000000001],[1624852800,0.42030000000000001],[1624939200,0.39889999999999998],[1625025600,0.3931],[1625112000,0.39860000000000001],[1625198400,0.41220000000000001],[1625284800,0.41020000000000001],[1625371200,0.41020000000000001],[1625457600,0.41020000000000001],[1625544000,0.41020000000000001],[1625630400,0.38769999999999999],[1625716800,0.38379999999999997],[1625803200,0.37890000000000001],[1625889600,0.38750000000000001],[1625976000,0.38750000000000001],[1626062400,0.38750000000000001],[1626148800,0.38],[1626235200,0.37590000000000001],[1626321600,0.36430000000000001],[1626408000,0.35239999999999999],[1626494400,null],[1626926400,0.35880000000000001],[1627012800,null],[1633406400,0.35160000000000002],[1633492800,0.35220000000000001],[1633579200,null],[1633665600,0.34899999999999998],[1633752000,0.36230000000000001],[1633838400,0.36230000000000001],[1633924800,0.36230000000000001],[1634011200,0.35170000000000001],[1634097600,null],[1646715600,0.3246],[1646802000,0.33189999999999997],[1646888400,null],[1646974800,0.32869999999999999],[1647061200,null],[1649476800,0.3352],[1649563200,0.3352],[1649649600,0.3352],[1649736000,null],[1649822400,0.34139999999999998],[1649908800,0.33850000000000002],[1649995200,0.34310000000000002],[1650081600,0.34310000000000002],[1650168000,0.34310000000000002],[1650254400,0.34310000000000002],[1650340800,0.37369999999999998],[1650427200,0.37840000000000001],[1650513600,0.38200000000000001],[1650600000,0.35549999999999998],[1650686400,0.34799999999999998],[1650772800,0.34799999999999998],[1650859200,0.34799999999999998],[1650945600,null],[1651032000,0.31830000000000003],[1651118400,0.32069999999999999],[1651204800,null],[1651550400,0.35730000000000001],[1651636800,0.37359999999999999],[1651723200,0.40210000000000001],[1651809600,0.39290000000000003],[1651896000,0.40410000000000001],[1651982400,0.40410000000000001],[1652068800,0.40410000000000001],[1652155200,0.35439999999999999],[1652241600,0.35349999999999998],[1652328000,0.35699999999999998],[1652414400,0.35830000000000001],[1652500800,0.37719999999999998],[1652587200,0.37719999999999998],[1652673600,0.37719999999999998],[1652760000,0.38790000000000002],[1652846400,0.39750000000000002],[1652932800,0.3821],[1653019200,0.39419999999999999],[1653105600,0.39050000000000001],[1653192000,0.39050000000000001],[1653278400,0.39050000000000001],[1653364800,0.40960000000000002],[1653451200,0.4138],[1653537600,0.42330000000000001],[1653624000,0.4446],[1653710400,0.43969999999999998],[1653796800,0.43969999999999998],[1653883200,0.43969999999999998],[1653969600,0.43969999999999998],[1654056000,0.42530000000000001],[1654142400,0.436],[1654228800,0.42270000000000002],[1654315200,0.42170000000000002],[1654401600,0.42170000000000002],[1654488000,0.42170000000000002],[1654574400,0.43230000000000002],[1654660800,0.44159999999999999],[1654747200,0.4355],[1654833600,0.42370000000000002],[1654920000,0.40789999999999998],[1655006400,0.40789999999999998],[1655092800,0.40789999999999998],[1655179200,0.37830000000000003],[1655265600,0.36559999999999998],[1655352000,0.36059999999999998],[1655438400,0.3523],[1655524800,0.33050000000000002],[1655611200,0.33050000000000002],[1655697600,0.33050000000000002],[1655784000,0.33050000000000002],[1655870400,0.34999999999999998],[1655956800,0.33379999999999999],[1656043200,0.31890000000000002],[1656129600,null],[1656388800,0.3306],[1656475200,0.34429999999999999],[1656561600,0.34870000000000001],[1656648000,0.33550000000000002],[1656734400,0.33479999999999999],[1656820800,0.33479999999999999],[1656907200,0.33479999999999999],[1656993600,0.33479999999999999],[1657080000,null],[1659067200,0.37190000000000001],[1659153600,0.4138],[1659240000,0.4138],[1659326400,0.4138],[1659412800,0.41299999999999998],[1659499200,0.4209],[1659585600,0.40910000000000002],[1659672000,0.39760000000000001],[1659758400,0.41560000000000002],[1659844800,0.41560000000000002],[1659931200,0.41560000000000002],[1660017600,0.41489999999999999],[1660104000,0.4229],[1660190400,0.43090000000000001],[1660276800,0.44579999999999997],[1660363200,0.46339999999999998],[1660449600,0.46339999999999998],[1660536000,0.46339999999999998],[1660622400,0.44340000000000002],[1660708800,0.43080000000000002],[1660795200,0.43009999999999998],[1660881600,0.43459999999999999],[1660968000,0.43099999999999999],[1661054400,0.43099999999999999],[1661140800,0.43099999999999999],[1661227200,0.42230000000000001],[1661313600,0.43919999999999998],[1661400000,0.44600000000000001],[1661486400,0.44779999999999998],[1661572800,0.44219999999999998],[1661659200,0.44219999999999998],[1661745600,0.44219999999999998],[1661832000,0.44769999999999999],[1661918400,0.42899999999999999],[1662004800,0.4234],[1662091200,0.41589999999999999],[1662177600,0.43259999999999998],[1662264000,0.43259999999999998],[1662350400,0.43259999999999998],[1662436800,0.43259999999999998],[1662523200,0.43940000000000001],[1662609600,0.44529999999999997],[1662696000,0.44890000000000002],[1662782400,0.47060000000000002],[1662868800,0.47060000000000002],[1662955200,0.47060000000000002],[1663041600,0.4738],[1663128000,0.46300000000000002],[1663214400,0.48170000000000002],[1663300800,0.47770000000000001],[1663387200,0.46329999999999999],[1663473600,0.46329999999999999],[1663560000,0.46329999999999999],[1663646400,0.47899999999999998],[1663732800,0.46879999999999999],[1663819200,0.46260000000000001],[1663905600,0.45600000000000002],[1663992000,0.42399999999999999],[1664078400,0.42399999999999999],[1664164800,0.42399999999999999],[1664251200,0.41070000000000001],[1664337600,0.42649999999999999],[1664424000,0.42680000000000001],[1664510400,0.42570000000000002],[1664596800,0.42899999999999999],[1664683200,0.42899999999999999],[1664769600,0.42899999999999999],[1664856000,0.45429999999999998],[1664942400,0.46250000000000002],[1665028800,0.46920000000000001],[1665115200,0.4869],[1665201600,0.4758],[1665288000,0.4758],[1665374400,0.4758],[1665460800,0.46550000000000002],[1665547200,0.47070000000000001],[1665633600,0.46350000000000002],[1665720000,0.49330000000000002],[1665806400,0.46439999999999998],[1665892800,0.46439999999999998],[1665979200,0.46439999999999998],[1666065600,0.47260000000000002],[1666152000,0.47820000000000001],[1666238400,0.49619999999999997],[1666324800,0.51470000000000005],[1666411200,0.53469999999999995],[1666497600,0.53469999999999995],[1666584000,0.53469999999999995],[1666670400,0.52459999999999996],[1666756800,0.53190000000000004],[1666843200,0.54659999999999997],[1666929600,0.52300000000000002],[1667016000,0.50509999999999999],[1667102400,0.50509999999999999],[1667188800,0.50509999999999999],[1667275200,0.52749999999999997],[1667361600,0.52969999999999995],[1667448000,0.50900000000000001],[1667534400,0.55510000000000004],[1667620800,0.57369999999999999],[1667707200,0.57369999999999999],[1667797200,0.57369999999999999],[1667883600,0.59499999999999997],[1667970000,0.60170000000000001],[1668056400,0.56940000000000002],[1668142800,0.57740000000000002],[1668229200,0.59099999999999997],[1668315600,0.59099999999999997],[1668402000,0.59099999999999997],[1668488400,0.58160000000000001],[1668574800,0.61060000000000003],[1668661200,0.61399999999999999],[1668747600,0.6048],[1668834000,0.58340000000000003],[1668920400,0.58340000000000003],[1669006800,0.58340000000000003],[1669093200,0.57950000000000002],[1669179600,0.60460000000000003],[1669266000,0.59740000000000004],[1669352400,0.59740000000000004],[1669438800,0.59430000000000005],[1669525200,0.59430000000000005],[1669611600,0.59430000000000005],[1669698000,0.59130000000000005],[1669784400,0.59540000000000004],[1669870800,0.60560000000000003],[1669957200,0.60950000000000004],[1670043600,0.62739999999999996],[1670130000,0.62739999999999996],[1670216400,0.62739999999999996],[1670302800,0.58299999999999996],[1670389200,0.5776],[1670475600,0.55430000000000001],[1670562000,0.56010000000000004],[1670648400,0.5383],[1670734800,0.5383],[1670821200,0.5383],[1670907600,0.54969999999999997],[1670994000,0.56579999999999997],[1671080400,0.55500000000000005],[1671166800,0.55689999999999995],[1671253200,0.54849999999999999],[1671339600,0.54849999999999999],[1671426000,0.54849999999999999],[1671512400,0.55330000000000001],[1671598800,0.56540000000000001],[1671685200,0.5796],[1671771600,0.57050000000000001],[1671858000,0.58819999999999995],[1671944400,0.58819999999999995],[1672030800,0.58819999999999995],[1672117200,0.58819999999999995],[1672203600,0.59040000000000004],[1672290000,0.5796],[1672376400,0.58660000000000001],[1672462800,0.58860000000000001],[1672549200,0.58860000000000001],[1672635600,0.58860000000000001],[1672722000,0.58860000000000001],[1672808400,0.55800000000000005],[1672894800,0.56110000000000004],[1672981200,0.56910000000000005],[1673067600,0.59670000000000001],[1673154000,0.59670000000000001],[1673240400,0.59670000000000001],[1673326800,0.60429999999999995],[1673413200,0.60660000000000003],[1673499600,0.61180000000000001],[1673586000,0.63],[1673672400,0.62929999999999997],[1673758800,0.62929999999999997],[1673845200,0.62929999999999997],[1673931600,0.62929999999999997],[1674018000,0.62780000000000002],[1674104400,0.60250000000000004],[1674190800,0.61119999999999997],[1674277200,0.63500000000000001],[1674363600,0.63500000000000001],[1674450000,0.63500000000000001],[1674536400,0.63619999999999999],[1674622800,0.6391],[1674709200,0.66100000000000003],[1674795600,0.67679999999999996],[1674882000,0.67300000000000004],[1674968400,0.67300000000000004],[1675054800,0.67300000000000004],[1675141200,0.66639999999999999],[1675227600,0.68130000000000002],[1675314000,0.68530000000000002],[1675400400,0.64339999999999997],[1675486800,0.64500000000000002],[1675573200,0.64500000000000002],[1675659600,0.64500000000000002],[1675746000,0.64270000000000005],[1675832400,0.65980000000000005],[1675918800,0.68049999999999999],[1676005200,0.66639999999999999],[1676091600,0.68740000000000001],[1676178000,0.68740000000000001],[1676264400,0.68740000000000001],[1676350800,0.6855],[1676437200,0.68359999999999999],[1676523600,0.68979999999999997],[1676610000,0.68300000000000005],[1676696400,0.67679999999999996],[1676782800,0.67679999999999996],[1676869200,0.67679999999999996],[1676955600,0.67679999999999996],[1677042000,0.66779999999999995],[1677128400,0.64280000000000004],[1677214800,0.68210000000000004],[1677301200,0.74309999999999998],[1677387600,0.74309999999999998],[1677474000,0.74309999999999998],[1677560400,0.76570000000000005],[1677646800,0.74760000000000004],[1677733200,0.75360000000000005],[1677819600,0.75480000000000003],[1677906000,0.75739999999999996],[1677992400,0.75739999999999996],[1678078800,0.75739999999999996],[1678165200,0.75080000000000002],[1678251600,0.74450000000000005],[1678338000,0.748],[1678424400,0.72609999999999997],[1678510800,0.71279999999999999],[1678597200,0.71279999999999999],[1678680000,0.71279999999999999],[1678766400,0.67559999999999998],[1678852800,0.67579999999999996],[1678939200,0.62219999999999998],[1679025600,0.61899999999999999],[1679112000,0.60940000000000005],[1679198400,0.60940000000000005],[1679284800,0.60940000000000005],[1679371200,0.62560000000000004],[1679457600,0.6663],[1679544000,0.64219999999999999],[1679630400,0.61529999999999996],[1679716800,0.61570000000000003],[1679803200,0.61570000000000003],[1679889600,0.61570000000000003],[1679976000,0.64270000000000005],[1680062400,0.65469999999999995],[1680148800,0.66720000000000002],[1680235200,0.66779999999999995],[1680321600,0.67169999999999996],[1680408000,0.67169999999999996],[1680494400,0.67169999999999996],[1680580800,0.69520000000000004],[1680667200,0.67520000000000002],[1680753600,0.66549999999999998],[1680840000,0.65890000000000004],[1680926400,0.65890000000000004],[1681012800,0.65890000000000004],[1681099200,0.65890000000000004],[1681185600,0.66239999999999999],[1681272000,0.66459999999999997],[1681358400,0.67279999999999995],[1681444800,0.67430000000000001],[1681531200,0.6764],[1681617600,0.6764],[1681704000,0.6764],[1681790400,0.66579999999999995],[1681876800,0.66649999999999998],[1681963200,0.68020000000000003],[1682049600,0.66259999999999997],[1682136000,0.65139999999999998],[1682222400,0.65139999999999998],[1682308800,0.65139999999999998],[1682395200,0.68600000000000005],[1682481600,0.64180000000000004],[1682568000,0.64239999999999997],[1682654400,0.67889999999999995],[1682740800,0.6925],[1682827200,0.6925],[1682913600,0.6925],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.29980000000000001],[1431144000,null],[1431489600,0.30080000000000001],[1431576000,null],[1431662400,0.3034],[1431748800,null],[1432699200,0.30570000000000003],[1432785600,null],[1432958400,0.30530000000000002],[1433044800,0.30530000000000002],[1433131200,0.30530000000000002],[1433217600,null],[1435723200,0.2964],[1435809600,null],[1436241600,0.32229999999999998],[1436328000,0.32879999999999998],[1436414400,0.31669999999999998],[1436500800,0.32719999999999999],[1436587200,0.32769999999999999],[1436673600,0.32769999999999999],[1436760000,0.32769999999999999],[1436846400,0.33189999999999997],[1436932800,0.33460000000000001],[1437019200,0.33250000000000002],[1437105600,0.34610000000000002],[1437192000,0.33069999999999999],[1437278400,0.33069999999999999],[1437364800,0.33069999999999999],[1437451200,0.32590000000000002],[1437537600,0.3412],[1437624000,0.34010000000000001],[1437710400,0.32290000000000002],[1437796800,0.31040000000000001],[1437883200,0.31040000000000001],[1437969600,0.31040000000000001],[1438056000,0.30769999999999997],[1438142400,0.30180000000000001],[1438228800,null],[1438315200,0.3669],[1438401600,0.38469999999999999],[1438488000,0.38469999999999999],[1438574400,0.38469999999999999],[1438660800,0.37809999999999999],[1438747200,0.37769999999999998],[1438833600,0.37580000000000002],[1438920000,0.35809999999999997],[1439006400,0.3508],[1439092800,0.3508],[1439179200,0.3508],[1439265600,0.36570000000000003],[1439352000,0.35920000000000002],[1439438400,0.36499999999999999],[1439524800,0.35299999999999998],[1439611200,0.36530000000000001],[1439697600,0.36530000000000001],[1439784000,0.36530000000000001],[1439870400,0.3609],[1439956800,0.36230000000000001],[1440043200,0.35539999999999999],[1440129600,0.34279999999999999],[1440216000,0.34179999999999999],[1440302400,0.34179999999999999],[1440388800,0.34179999999999999],[1440475200,0.31950000000000001],[1440561600,0.31819999999999998],[1440648000,0.33169999999999999],[1440734400,0.3397],[1440820800,0.34699999999999998],[1440907200,0.34699999999999998],[1440993600,0.34699999999999998],[1441080000,0.35970000000000002],[1441166400,0.33989999999999998],[1441252800,0.36070000000000002],[1441339200,0.35389999999999999],[1441425600,0.35089999999999999],[1441512000,0.35089999999999999],[1441598400,0.35089999999999999],[1441684800,0.35089999999999999],[1441771200,0.34689999999999999],[1441857600,0.3427],[1441944000,0.34089999999999998],[1442030400,0.34460000000000002],[1442116800,0.34460000000000002],[1442203200,0.34460000000000002],[1442289600,0.3372],[1442376000,0.34100000000000003],[1442462400,0.34989999999999999],[1442548800,0.34799999999999998],[1442635200,0.34189999999999998],[1442721600,0.34189999999999998],[1442808000,0.34189999999999998],[1442894400,0.35070000000000001],[1442980800,0.33339999999999997],[1443067200,0.34200000000000003],[1443153600,0.32919999999999999],[1443240000,0.33029999999999998],[1443326400,0.33029999999999998],[1443412800,0.33029999999999998],[1443499200,0.31180000000000002],[1443585600,0.31409999999999999],[1443672000,0.31180000000000002],[1443758400,0.31259999999999999],[1443844800,0.31119999999999998],[1443931200,0.31119999999999998],[1444017600,0.31119999999999998],[1444104000,0.31869999999999998],[1444190400,0.31419999999999998],[1444276800,0.31440000000000001],[1444363200,0.30909999999999999],[1444449600,0.30349999999999999],[1444536000,0.30349999999999999],[1444622400,0.30349999999999999],[1444708800,0.32150000000000001],[1444795200,0.31769999999999998],[1444881600,0.30769999999999997],[1444968000,0.3236],[1445054400,0.3221],[1445140800,0.3221],[1445227200,0.3221],[1445313600,0.31490000000000001],[1445400000,0.31130000000000002],[1445486400,0.3024],[1445572800,0.3155],[1445659200,0.3085],[1445745600,0.3085],[1445832000,0.3085],[1445918400,0.30830000000000002],[1446004800,null],[1462248000,0.32329999999999998],[1462334400,0.33019999999999999],[1462420800,0.33510000000000001],[1462507200,0.33150000000000002],[1462593600,0.33989999999999998],[1462680000,0.33989999999999998],[1462766400,0.33989999999999998],[1462852800,0.34489999999999998],[1462939200,0.35870000000000002],[1463025600,0.3619],[1463112000,0.36420000000000002],[1463198400,0.36220000000000002],[1463284800,0.36220000000000002],[1463371200,0.36220000000000002],[1463457600,0.3876],[1463544000,0.37780000000000002],[1463630400,0.38569999999999999],[1463716800,0.3826],[1463803200,0.37659999999999999],[1463889600,0.37659999999999999],[1463976000,0.37659999999999999],[1464062400,0.37619999999999998],[1464148800,0.37890000000000001],[1464235200,0.37230000000000002],[1464321600,0.37119999999999997],[1464408000,0.36380000000000001],[1464494400,0.36380000000000001],[1464580800,0.36380000000000001],[1464667200,0.36380000000000001],[1464753600,0.3574],[1464840000,0.35449999999999998],[1464926400,0.35610000000000003],[1465012800,0.35239999999999999],[1465099200,0.35239999999999999],[1465185600,0.35239999999999999],[1465272000,0.36309999999999998],[1465358400,0.35620000000000002],[1465444800,0.35759999999999997],[1465531200,0.3584],[1465617600,0.36199999999999999],[1465704000,0.36199999999999999],[1465790400,0.36199999999999999],[1465876800,0.35999999999999999],[1465963200,0.36580000000000001],[1466049600,0.36969999999999997],[1466136000,0.35999999999999999],[1466222400,0.3649],[1466308800,0.3649],[1466395200,0.3649],[1466481600,0.3745],[1466568000,0.38080000000000003],[1466654400,0.38679999999999998],[1466740800,0.37390000000000001],[1466827200,0.36780000000000002],[1466913600,0.36780000000000002],[1467000000,0.36780000000000002],[1467086400,0.36259999999999998],[1467172800,0.36990000000000001],[1467259200,0.38250000000000001],[1467345600,0.38290000000000002],[1467432000,0.37359999999999999],[1467518400,0.37359999999999999],[1467604800,0.37359999999999999],[1467691200,0.37359999999999999],[1467777600,0.37240000000000001],[1467864000,0.37719999999999998],[1467950400,0.37280000000000002],[1468036800,0.377],[1468123200,0.377],[1468209600,0.377],[1468296000,0.38329999999999997],[1468382400,0.38319999999999999],[1468468800,0.37980000000000003],[1468555200,0.3634],[1468641600,0.36380000000000001],[1468728000,0.36380000000000001],[1468814400,0.36380000000000001],[1468900800,0.3705],[1468987200,0.36270000000000002],[1469073600,0.36049999999999999],[1469160000,0.35089999999999999],[1469246400,0.35049999999999998],[1469332800,0.35049999999999998],[1469419200,0.35049999999999998],[1469505600,0.35160000000000002],[1469592000,0.34939999999999999],[1469678400,0.3513],[1469764800,0.36830000000000002],[1469851200,null],[1493697600,0.31900000000000001],[1493784000,0.34029999999999999],[1493870400,0.3543],[1493956800,0.35499999999999998],[1494043200,0.3695],[1494129600,0.3695],[1494216000,0.3695],[1494302400,0.36809999999999998],[1494388800,0.3493],[1494475200,0.35189999999999999],[1494561600,0.36209999999999998],[1494648000,0.36109999999999998],[1494734400,0.36109999999999998],[1494820800,0.36109999999999998],[1494907200,0.36430000000000001],[1494993600,0.3604],[1495080000,0.37890000000000001],[1495166400,0.373],[1495252800,0.37519999999999998],[1495339200,0.37519999999999998],[1495425600,0.37519999999999998],[1495512000,0.36820000000000003],[1495598400,0.36799999999999999],[1495684800,0.36630000000000001],[1495771200,0.36940000000000001],[1495857600,0.38030000000000003],[1495944000,0.38030000000000003],[1496030400,0.38030000000000003],[1496116800,0.38030000000000003],[1496203200,0.38019999999999998],[1496289600,0.38040000000000002],[1496376000,0.38250000000000001],[1496462400,0.373],[1496548800,0.373],[1496635200,0.373],[1496721600,0.375],[1496808000,0.3644],[1496894400,0.36270000000000002],[1496980800,0.37],[1497067200,0.37859999999999999],[1497153600,0.37859999999999999],[1497240000,0.37859999999999999],[1497326400,0.37430000000000002],[1497412800,0.37809999999999999],[1497499200,0.379],[1497585600,0.38400000000000001],[1497672000,0.3931],[1497758400,0.3931],[1497844800,0.3931],[1497931200,0.39029999999999998],[1498017600,0.38529999999999998],[1498104000,0.377],[1498190400,0.37359999999999999],[1498276800,0.36919999999999997],[1498363200,0.36919999999999997],[1498449600,0.36919999999999997],[1498536000,0.3674],[1498622400,0.37609999999999999],[1498708800,0.39389999999999997],[1498795200,0.38819999999999999],[1498881600,0.3866],[1498968000,0.3866],[1499054400,0.3866],[1499140800,0.37709999999999999],[1499227200,0.37709999999999999],[1499313600,0.37869999999999998],[1499400000,0.37140000000000001],[1499486400,0.37209999999999999],[1499572800,0.37209999999999999],[1499659200,0.37209999999999999],[1499745600,0.372],[1499832000,0.37130000000000002],[1499918400,0.36990000000000001],[1500004800,0.37519999999999998],[1500091200,0.37930000000000003],[1500177600,0.37930000000000003],[1500264000,0.37930000000000003],[1500350400,0.38219999999999998],[1500436800,0.37730000000000002],[1500523200,0.38640000000000002],[1500609600,0.38619999999999999],[1500696000,0.3881],[1500782400,0.3881],[1500868800,0.3881],[1500955200,0.38080000000000003],[1501041600,0.38169999999999998],[1501128000,0.37369999999999998],[1501214400,0.3735],[1501300800,0.35510000000000003],[1501387200,0.35510000000000003],[1501473600,0.35510000000000003],[1501560000,0.34360000000000002],[1501646400,0.34300000000000003],[1501732800,0.3478],[1501819200,0.35360000000000003],[1501905600,0.36649999999999999],[1501992000,0.36649999999999999],[1502078400,0.36649999999999999],[1502164800,0.36370000000000002],[1502251200,0.36630000000000001],[1502337600,0.36609999999999998],[1502424000,0.3624],[1502510400,0.36370000000000002],[1502596800,0.36370000000000002],[1502683200,0.36370000000000002],[1502769600,0.37009999999999998],[1502856000,0.36620000000000003],[1502942400,0.375],[1503028800,0.36899999999999999],[1503115200,0.36969999999999997],[1503201600,0.36969999999999997],[1503288000,0.36969999999999997],[1503374400,0.37369999999999998],[1503460800,0.3805],[1503547200,0.39419999999999999],[1503633600,0.39579999999999999],[1503720000,0.46999999999999997],[1503806400,0.46999999999999997],[1503892800,0.46999999999999997],[1503979200,0.47649999999999998],[1504065600,0.46339999999999998],[1504152000,0.48230000000000001],[1504238400,0.4965],[1504324800,0.50760000000000005],[1504411200,0.50760000000000005],[1504497600,0.50760000000000005],[1504584000,0.50760000000000005],[1504670400,0.50849999999999995],[1504756800,0.49869999999999998],[1504843200,0.4985],[1504929600,0.50929999999999997],[1505016000,0.50929999999999997],[1505102400,0.50929999999999997],[1505188800,0.50409999999999999],[1505275200,0.48599999999999999],[1505361600,0.47849999999999998],[1505448000,0.47289999999999999],[1505534400,0.47160000000000002],[1505620800,0.47160000000000002],[1505707200,0.47160000000000002],[1505793600,0.48470000000000002],[1505880000,0.48199999999999998],[1505966400,0.48580000000000001],[1506052800,0.48620000000000002],[1506139200,0.48399999999999999],[1506225600,0.48399999999999999],[1506312000,0.48399999999999999],[1506398400,0.48089999999999999],[1506484800,0.48259999999999997],[1506571200,0.48680000000000001],[1506657600,0.49669999999999997],[1506744000,0.48530000000000001],[1506830400,0.48530000000000001],[1506916800,0.48530000000000001],[1507003200,0.48970000000000002],[1507089600,0.49020000000000002],[1507176000,0.51149999999999995],[1507262400,0.50170000000000003],[1507348800,0.49819999999999998],[1507435200,0.49819999999999998],[1507521600,0.49819999999999998],[1507608000,0.4829],[1507694400,0.4773],[1507780800,0.4819],[1507867200,0.48720000000000002],[1507953600,0.48720000000000002],[1508040000,0.48720000000000002],[1508126400,0.48720000000000002],[1508212800,0.49469999999999997],[1508299200,0.4829],[1508385600,0.48670000000000002],[1508472000,0.47610000000000002],[1508558400,0.46679999999999999],[1508644800,0.46679999999999999],[1508731200,0.46679999999999999],[1508817600,0.46650000000000003],[1508904000,0.47039999999999998],[1508990400,0.45240000000000002],[1509076800,0.4541],[1509163200,0.48649999999999999],[1509249600,0.48649999999999999],[1509336000,0.48649999999999999],[1509422400,0.51329999999999998],[1509508800,0.5242],[1509595200,0.57389999999999997],[1509681600,0.57809999999999995],[1509768000,0.56710000000000005],[1509854400,0.56710000000000005],[1509944400,0.56710000000000005],[1510030800,0.52729999999999999],[1510117200,0.51790000000000003],[1510203600,0.50780000000000003],[1510290000,0.50790000000000002],[1510376400,0.50209999999999999],[1510462800,0.50209999999999999],[1510549200,0.50209999999999999],[1510635600,0.49390000000000001],[1510722000,0.49459999999999998],[1510808400,0.49509999999999998],[1510894800,0.48709999999999998],[1510981200,0.47510000000000002],[1511067600,0.47510000000000002],[1511154000,0.47510000000000002],[1511240400,0.45989999999999998],[1511326800,0.45319999999999999],[1511413200,0.45379999999999998],[1511499600,0.45379999999999998],[1511586000,0.4536],[1511672400,0.4536],[1511758800,0.4536],[1511845200,0.44690000000000002],[1511931600,0.45929999999999999],[1512018000,0.45129999999999998],[1512104400,0.45979999999999999],[1512190800,0.46039999999999998],[1512277200,0.46039999999999998],[1512363600,0.46039999999999998],[1512450000,0.4491],[1512536400,0.42249999999999999],[1512622800,0.39629999999999999],[1512709200,0.39789999999999998],[1512795600,0.37730000000000002],[1512882000,0.37730000000000002],[1512968400,0.37730000000000002],[1513054800,0.35399999999999998],[1513141200,0.35199999999999998],[1513227600,0.35299999999999998],[1513314000,0.35339999999999999],[1513400400,0.35199999999999998],[1513486800,0.35199999999999998],[1513573200,0.35199999999999998],[1513659600,0.35089999999999999],[1513746000,0.35499999999999998],[1513832400,0.35199999999999998],[1513918800,0.34999999999999998],[1514005200,0.35199999999999998],[1514091600,0.35199999999999998],[1514178000,0.35199999999999998],[1514264400,0.35199999999999998],[1514350800,0.35020000000000001],[1514437200,0.34920000000000001],[1514523600,null],[1516251600,0.36070000000000002],[1516338000,0.35959999999999998],[1516424400,0.36420000000000002],[1516510800,0.36420000000000002],[1516597200,0.36420000000000002],[1516683600,0.36709999999999998],[1516770000,0.3674],[1516856400,0.36990000000000001],[1516942800,0.38080000000000003],[1517029200,0.37559999999999999],[1517115600,0.37559999999999999],[1517202000,0.37559999999999999],[1517288400,null],[1524888000,0.36820000000000003],[1524974400,0.36820000000000003],[1525060800,0.36820000000000003],[1525147200,0.38159999999999999],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.36330000000000001],[1336017600,0.35360000000000003],[1336104000,0.34150000000000003],[1336190400,0.33150000000000002],[1336276800,0.33150000000000002],[1336363200,0.33150000000000002],[1336449600,0.32390000000000002],[1336536000,0.32340000000000002],[1336622400,0.31719999999999998],[1336708800,null],[1343793600,0.33710000000000001],[1343880000,0.35339999999999999],[1343966400,0.35909999999999997],[1344052800,0.37559999999999999],[1344139200,0.37559999999999999],[1344225600,0.37559999999999999],[1344312000,0.39290000000000003],[1344398400,0.40529999999999999],[1344484800,0.3916],[1344571200,0.38950000000000001],[1344657600,0.38640000000000002],[1344744000,0.38640000000000002],[1344830400,0.38640000000000002],[1344916800,0.39360000000000001],[1345003200,0.38990000000000002],[1345089600,0.39400000000000002],[1345176000,0.40060000000000001],[1345262400,0.40339999999999998],[1345348800,0.40339999999999998],[1345435200,0.40339999999999998],[1345521600,0.4012],[1345608000,0.40010000000000001],[1345694400,0.40150000000000002],[1345780800,0.40050000000000002],[1345867200,0.4022],[1345953600,0.4022],[1346040000,0.4022],[1346126400,0.40760000000000002],[1346212800,0.40500000000000003],[1346299200,0.40639999999999998],[1346385600,0.40539999999999998],[1346472000,0.40389999999999998],[1346558400,0.40389999999999998],[1346644800,0.40389999999999998],[1346731200,0.40389999999999998],[1346817600,0.4032],[1346904000,0.39850000000000002],[1346990400,0.40589999999999998],[1347076800,0.41510000000000002],[1347163200,0.41510000000000002],[1347249600,0.41510000000000002],[1347336000,0.41510000000000002],[1347422400,0.41620000000000001],[1347508800,0.42149999999999999],[1347595200,0.42180000000000001],[1347681600,0.4269],[1347768000,0.4269],[1347854400,0.4269],[1347940800,0.4163],[1348027200,0.4199],[1348113600,0.40739999999999998],[1348200000,0.38030000000000003],[1348286400,0.38719999999999999],[1348372800,0.38719999999999999],[1348459200,0.38719999999999999],[1348545600,0.38550000000000001],[1348632000,0.37609999999999999],[1348718400,0.37259999999999999],[1348804800,0.37909999999999999],[1348891200,0.37640000000000001],[1348977600,0.37640000000000001],[1349064000,0.37640000000000001],[1349150400,0.3785],[1349236800,0.37369999999999998],[1349323200,0.37080000000000002],[1349409600,0.37619999999999998],[1349496000,0.377],[1349582400,0.377],[1349668800,0.377],[1349755200,0.37469999999999998],[1349841600,0.36849999999999999],[1349928000,0.36749999999999999],[1350014400,0.37209999999999999],[1350100800,0.37609999999999999],[1350187200,0.37609999999999999],[1350273600,0.37609999999999999],[1350360000,0.37680000000000002],[1350446400,0.40660000000000002],[1350532800,0.41410000000000002],[1350619200,0.4088],[1350705600,0.39929999999999999],[1350792000,0.39929999999999999],[1350878400,0.39929999999999999],[1350964800,0.40870000000000001],[1351051200,0.41860000000000003],[1351137600,0.41120000000000001],[1351224000,0.4088],[1351310400,0.41710000000000003],[1351396800,0.41710000000000003],[1351483200,0.41710000000000003],[1351569600,0.41710000000000003],[1351656000,0.41710000000000003],[1351742400,0.37040000000000001],[1351828800,0.39489999999999997],[1351915200,0.37859999999999999],[1352001600,0.37859999999999999],[1352091600,0.37859999999999999],[1352178000,0.37890000000000001],[1352264400,0.38419999999999999],[1352350800,0.37009999999999998],[1352437200,0.37109999999999999],[1352523600,0.37959999999999999],[1352610000,0.37959999999999999],[1352696400,0.37959999999999999],[1352782800,0.38579999999999998],[1352869200,0.39119999999999999],[1352955600,0.38450000000000001],[1353042000,0.38269999999999998],[1353128400,0.38840000000000002],[1353214800,0.38840000000000002],[1353301200,0.38840000000000002],[1353387600,0.39800000000000002],[1353474000,0.39500000000000002],[1353560400,0.40060000000000001],[1353646800,0.40060000000000001],[1353733200,0.40410000000000001],[1353819600,0.40410000000000001],[1353906000,0.40410000000000001],[1353992400,0.41510000000000002],[1354078800,0.41689999999999999],[1354165200,0.41589999999999999],[1354251600,0.4153],[1354338000,0.4042],[1354424400,0.4042],[1354510800,0.4042],[1354597200,0.40810000000000002],[1354683600,0.41360000000000002],[1354770000,0.4073],[1354856400,0.4133],[1354942800,0.40770000000000001],[1355029200,0.40770000000000001],[1355115600,0.40770000000000001],[1355202000,0.41489999999999999],[1355288400,0.41420000000000001],[1355374800,0.41470000000000001],[1355461200,0.41739999999999999],[1355547600,0.4103],[1355634000,0.4103],[1355720400,0.4103],[1355806800,0.42720000000000002],[1355893200,0.43959999999999999],[1355979600,0.4526],[1356066000,0.45319999999999999],[1356152400,0.45129999999999998],[1356238800,0.45129999999999998],[1356325200,0.45129999999999998],[1356411600,0.45219999999999999],[1356498000,0.45219999999999999],[1356584400,0.44969999999999999],[1356670800,0.45179999999999998],[1356757200,0.45100000000000001],[1356843600,0.45100000000000001],[1356930000,0.45100000000000001],[1357016400,0.4642],[1357102800,0.4642],[1357189200,0.47220000000000001],[1357275600,0.47039999999999998],[1357362000,0.4466],[1357448400,0.4466],[1357534800,0.4466],[1357621200,0.44919999999999999],[1357707600,0.45789999999999997],[1357794000,0.45669999999999999],[1357880400,0.45219999999999999],[1357966800,0.45779999999999998],[1358053200,0.45779999999999998],[1358139600,0.45779999999999998],[1358226000,0.47360000000000002],[1358312400,0.46910000000000002],[1358398800,0.46889999999999998],[1358485200,0.46560000000000001],[1358571600,0.45600000000000002],[1358658000,0.45600000000000002],[1358744400,0.45600000000000002],[1358830800,0.45600000000000002],[1358917200,0.46039999999999998],[1359003600,0.45700000000000002],[1359090000,0.46150000000000002],[1359176400,0.47020000000000001],[1359262800,0.47020000000000001],[1359349200,0.47020000000000001],[1359435600,0.4592],[1359522000,0.4456],[1359608400,0.44650000000000001],[1359694800,0.44309999999999999],[1359781200,0.45069999999999999],[1359867600,0.45069999999999999],[1359954000,0.45069999999999999],[1360040400,0.44879999999999998],[1360126800,0.45660000000000001],[1360213200,0.45440000000000003],[1360299600,0.44929999999999998],[1360386000,0.45229999999999998],[1360472400,0.45229999999999998],[1360558800,0.45229999999999998],[1360645200,0.45290000000000002],[1360731600,0.45569999999999999],[1360818000,0.45989999999999998],[1360904400,0.46700000000000003],[1360990800,0.42120000000000002],[1361077200,0.42120000000000002],[1361163600,0.42120000000000002],[1361250000,0.42120000000000002],[1361336400,0.4173],[1361422800,0.40660000000000002],[1361509200,0.39369999999999999],[1361595600,0.39429999999999998],[1361682000,0.39429999999999998],[1361768400,0.39429999999999998],[1361854800,0.38500000000000001],[1361941200,0.3821],[1362027600,0.39090000000000003],[1362114000,0.39610000000000001],[1362200400,0.40239999999999998],[1362286800,0.40239999999999998],[1362373200,0.40239999999999998],[1362459600,0.40160000000000001],[1362546000,0.39860000000000001],[1362632400,0.39090000000000003],[1362718800,0.39779999999999999],[1362805200,0.39650000000000002],[1362891600,0.39650000000000002],[1362974400,0.39650000000000002],[1363060800,0.40250000000000002],[1363147200,0.40529999999999999],[1363233600,0.40820000000000001],[1363320000,0.4108],[1363406400,0.41199999999999998],[1363492800,0.41199999999999998],[1363579200,0.41199999999999998],[1363665600,0.41639999999999999],[1363752000,0.41489999999999999],[1363838400,0.41760000000000003],[1363924800,0.42649999999999999],[1364011200,0.43070000000000003],[1364097600,0.43070000000000003],[1364184000,0.43070000000000003],[1364270400,0.43049999999999999],[1364356800,0.43330000000000002],[1364443200,0.43540000000000001],[1364529600,0.43740000000000001],[1364616000,0.43740000000000001],[1364702400,0.43740000000000001],[1364788800,0.43740000000000001],[1364875200,0.43080000000000002],[1364961600,0.42570000000000002],[1365048000,0.42570000000000002],[1365134400,0.41860000000000003],[1365220800,0.41489999999999999],[1365307200,0.41489999999999999],[1365393600,0.41489999999999999],[1365480000,0.4148],[1365566400,0.41789999999999999],[1365652800,0.4209],[1365739200,0.42680000000000001],[1365825600,0.42659999999999998],[1365912000,0.42659999999999998],[1365998400,0.42659999999999998],[1366084800,0.40489999999999998],[1366171200,0.42899999999999999],[1366257600,0.41149999999999998],[1366344000,0.40350000000000003],[1366430400,0.40089999999999998],[1366516800,0.40089999999999998],[1366603200,0.40089999999999998],[1366689600,0.39910000000000001],[1366776000,0.39419999999999999],[1366862400,0.40029999999999999],[1366948800,0.3982],[1367035200,0.39290000000000003],[1367121600,0.39290000000000003],[1367208000,0.39290000000000003],[1367294400,0.39179999999999998],[1367380800,0.4093],[1367467200,null],[1406692800,0.34139999999999998],[1406779200,null],[1418187600,0.33639999999999998],[1418274000,null],[1418446800,0.33300000000000002],[1418533200,0.33300000000000002],[1418619600,0.33300000000000002],[1418706000,null],[1419310800,0.3367],[1419397200,null],[1422939600,0.3337],[1423026000,0.33910000000000001],[1423112400,0.34320000000000001],[1423198800,0.34399999999999997],[1423285200,0.35659999999999997],[1423371600,0.35659999999999997],[1423458000,0.35659999999999997],[1423544400,0.37369999999999998],[1423630800,0.37869999999999998],[1423717200,0.37819999999999998],[1423803600,0.3795],[1423890000,0.38129999999999997],[1423976400,0.38129999999999997],[1424062800,0.38129999999999997],[1424149200,0.38129999999999997],[1424235600,0.39000000000000001],[1424322000,0.38519999999999999],[1424408400,0.3856],[1424494800,0.40810000000000002],[1424581200,0.40810000000000002],[1424667600,0.40810000000000002],[1424754000,0.42620000000000002],[1424840400,0.42399999999999999],[1424926800,0.42980000000000002],[1425013200,0.43309999999999998],[1425099600,0.42059999999999997],[1425186000,0.42059999999999997],[1425272400,0.42059999999999997],[1425358800,0.41889999999999999],[1425445200,0.43030000000000002],[1425531600,0.42580000000000001],[1425618000,0.42870000000000003],[1425704400,0.42020000000000002],[1425790800,0.42020000000000002],[1425873600,0.42020000000000002],[1425960000,0.42470000000000002],[1426046400,0.42459999999999998],[1426132800,0.43049999999999999],[1426219200,0.4375],[1426305600,0.42930000000000001],[1426392000,0.42930000000000001],[1426478400,0.42930000000000001],[1426564800,0.43580000000000002],[1426651200,0.43569999999999998],[1426737600,0.43940000000000001],[1426824000,0.44],[1426910400,0.443],[1426996800,0.443],[1427083200,0.443],[1427169600,0.42609999999999998],[1427256000,0.4244],[1427342400,0.41389999999999999],[1427428800,0.41260000000000002],[1427515200,0.41270000000000001],[1427601600,0.41270000000000001],[1427688000,0.41270000000000001],[1427774400,0.43159999999999998],[1427860800,0.41499999999999998],[1427947200,0.41070000000000001],[1428033600,0.41060000000000002],[1428120000,0.41060000000000002],[1428206400,0.41060000000000002],[1428292800,0.41060000000000002],[1428379200,0.41670000000000001],[1428465600,0.41899999999999998],[1428552000,0.42049999999999998],[1428638400,0.42609999999999998],[1428724800,0.436],[1428811200,0.436],[1428897600,0.436],[1428984000,0.43959999999999999],[1429070400,0.4299],[1429156800,0.44009999999999999],[1429243200,0.43340000000000001],[1429329600,0.42249999999999999],[1429416000,0.42249999999999999],[1429502400,0.42249999999999999],[1429588800,0.43059999999999998],[1429675200,0.42709999999999998],[1429761600,0.4345],[1429848000,0.42980000000000002],[1429934400,0.42409999999999998],[1430020800,0.42409999999999998],[1430107200,0.42409999999999998],[1430193600,0.42730000000000001],[1430280000,0.41920000000000002],[1430366400,0.4178],[1430452800,0.4037],[1430539200,null],[1430798400,0.29880000000000001],[1430884800,0.2969],[1430971200,0.29959999999999998],[1431057600,0.30120000000000002],[1431144000,0.30480000000000002],[1431230400,0.30480000000000002],[1431316800,0.30480000000000002],[1431403200,0.30199999999999999],[1431489600,0.30309999999999998],[1431576000,0.30709999999999998],[1431662400,0.31190000000000001],[1431748800,0.30690000000000001],[1431835200,0.30690000000000001],[1431921600,0.30690000000000001],[1432008000,0.31380000000000002],[1432094400,0.31540000000000001],[1432180800,0.31180000000000002],[1432267200,0.31419999999999998],[1432353600,0.31230000000000002],[1432440000,0.31230000000000002],[1432526400,0.31230000000000002],[1432612800,0.31230000000000002],[1432699200,0.30649999999999999],[1432785600,0.30980000000000002],[1432872000,0.30570000000000003],[1432958400,0.3024],[1433044800,0.3024],[1433131200,0.3024],[1433217600,0.30459999999999998],[1433304000,0.30640000000000001],[1433390400,0.30869999999999997],[1433476800,0.30719999999999997],[1433563200,0.30919999999999997],[1433649600,0.30919999999999997],[1433736000,0.30919999999999997],[1433822400,0.29799999999999999],[1433908800,0.29630000000000001],[1433995200,0.30230000000000001],[1434081600,null],[1458878400,0.2918],[1458964800,0.2918],[1459051200,0.2918],[1459137600,0.2918],[1459224000,0.29559999999999997],[1459310400,0.29870000000000002],[1459396800,0.2969],[1459483200,0.29570000000000002],[1459569600,null],[1460606400,0.30370000000000003],[1460692800,null],[1461729600,0.313],[1461816000,0.3175],[1461902400,null],[1525233600,0.3201],[1525320000,0.31040000000000001],[1525406400,0.31859999999999999],[1525492800,0.32379999999999998],[1525579200,0.32379999999999998],[1525665600,0.32379999999999998],[1525752000,0.32369999999999999],[1525838400,0.32190000000000002],[1525924800,0.33539999999999998],[1526011200,0.3463],[1526097600,0.34960000000000002],[1526184000,0.34960000000000002],[1526270400,0.34960000000000002],[1526356800,0.34999999999999998],[1526443200,0.34749999999999998],[1526529600,0.34739999999999999],[1526616000,0.34139999999999998],[1526702400,0.33660000000000001],[1526788800,0.33660000000000001],[1526875200,0.33660000000000001],[1526961600,0.3427],[1527048000,0.33989999999999998],[1527134400,0.3417],[1527220800,0.34499999999999997],[1527307200,0.34549999999999997],[1527393600,0.34549999999999997],[1527480000,0.34549999999999997],[1527566400,0.34549999999999997],[1527652800,0.3453],[1527739200,0.3427],[1527825600,0.33429999999999999],[1527912000,0.3412],[1527998400,0.3412],[1528084800,0.3412],[1528171200,0.34999999999999998],[1528257600,0.35299999999999998],[1528344000,0.36009999999999998],[1528430400,0.34399999999999997],[1528516800,0.34560000000000002],[1528603200,0.34560000000000002],[1528689600,0.34560000000000002],[1528776000,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.313],[1556942400,0.31879999999999997],[1557028800,0.31879999999999997],[1557115200,0.31879999999999997],[1557201600,0.3201],[1557288000,0.31280000000000002],[1557374400,0.3165],[1557460800,0.32200000000000001],[1557547200,0.33079999999999998],[1557633600,0.33079999999999998],[1557720000,0.33079999999999998],[1557806400,null],[1557892800,0.32440000000000002],[1557979200,0.3301],[1558065600,0.3362],[1558152000,0.33090000000000003],[1558238400,0.33090000000000003],[1558324800,0.33090000000000003],[1558411200,0.33139999999999997],[1558497600,0.3347],[1558584000,0.3397],[1558670400,0.3322],[1558756800,0.32869999999999999],[1558843200,0.32869999999999999],[1558929600,0.32869999999999999],[1559016000,0.32869999999999999],[1559102400,0.32969999999999999],[1559188800,null],[1559275200,0.36509999999999998],[1559361600,0.36930000000000002],[1559448000,0.36930000000000002],[1559534400,0.36930000000000002],[1559620800,0.35570000000000002],[1559707200,0.36809999999999998],[1559793600,0.37890000000000001],[1559880000,0.38319999999999999],[1559966400,0.3906],[1560052800,0.3906],[1560139200,0.3906],[1560225600,0.39150000000000001],[1560312000,0.39539999999999997],[1560398400,0.40360000000000001],[1560484800,0.4012],[1560571200,0.4002],[1560657600,0.4002],[1560744000,0.4002],[1560830400,0.40200000000000002],[1560916800,0.39929999999999999],[1561003200,0.4052],[1561089600,0.40949999999999998],[1561176000,0.40329999999999999],[1561262400,0.40329999999999999],[1561348800,0.40329999999999999],[1561435200,0.39140000000000003],[1561521600,0.37769999999999998],[1561608000,0.37159999999999999],[1561694400,0.38269999999999998],[1561780800,0.3876],[1561867200,0.3876],[1561953600,0.3876],[1562040000,0.38879999999999998],[1562126400,0.39789999999999998],[1562212800,0.40139999999999998],[1562299200,0.40139999999999998],[1562385600,0.40760000000000002],[1562472000,0.40760000000000002],[1562558400,0.40760000000000002],[1562644800,0.40639999999999998],[1562731200,0.41499999999999998],[1562817600,0.41980000000000001],[1562904000,0.42849999999999999],[1562990400,0.42720000000000002],[1563076800,0.42720000000000002],[1563163200,0.42720000000000002],[1563249600,0.42380000000000001],[1563336000,0.41739999999999999],[1563422400,0.42130000000000001],[1563508800,0.42059999999999997],[1563595200,0.41189999999999999],[1563681600,0.41189999999999999],[1563768000,0.41189999999999999],[1563854400,0.40970000000000001],[1563940800,0.4032],[1564027200,0.40110000000000001],[1564113600,0.40649999999999997],[1564200000,0.4118],[1564286400,0.4118],[1564372800,0.4118],[1564459200,0.38969999999999999],[1564545600,0.38840000000000002],[1564632000,0.39850000000000002],[1564718400,0.3906],[1564804800,0.38869999999999999],[1564891200,0.38869999999999999],[1564977600,0.38869999999999999],[1565064000,0.3755],[1565150400,0.38740000000000002],[1565236800,0.38569999999999999],[1565323200,0.39129999999999998],[1565409600,0.38869999999999999],[1565496000,0.38869999999999999],[1565582400,0.38869999999999999],[1565668800,0.38519999999999999],[1565755200,0.38929999999999998],[1565841600,0.37719999999999998],[1565928000,0.38519999999999999],[1566014400,0.3861],[1566100800,0.3861],[1566187200,0.3861],[1566273600,0.37790000000000001],[1566360000,0.37819999999999998],[1566446400,0.38729999999999998],[1566532800,0.38229999999999997],[1566619200,0.38300000000000001],[1566705600,0.38300000000000001],[1566792000,0.38300000000000001],[1566878400,0.39550000000000002],[1566964800,0.40210000000000001],[1567051200,0.40350000000000003],[1567137600,0.41189999999999999],[1567224000,0.39029999999999998],[1567310400,0.39029999999999998],[1567396800,0.39029999999999998],[1567483200,0.39029999999999998],[1567569600,0.38429999999999997],[1567656000,0.37919999999999998],[1567742400,0.3836],[1567828800,0.37669999999999998],[1567915200,0.37669999999999998],[1568001600,0.37669999999999998],[1568088000,null],[1568779200,0.34329999999999999],[1568865600,null],[1569038400,0.34660000000000002],[1569124800,0.34660000000000002],[1569211200,0.34660000000000002],[1569297600,0.3533],[1569384000,0.35420000000000001],[1569470400,0.36270000000000002],[1569556800,0.36409999999999998],[1569643200,0.35160000000000002],[1569729600,0.35160000000000002],[1569816000,0.35160000000000002],[1569902400,0.35859999999999997],[1569988800,0.36559999999999998],[1570075200,0.3569],[1570161600,0.35189999999999999],[1570248000,0.3664],[1570334400,0.3664],[1570420800,0.3664],[1570507200,0.3634],[1570593600,0.3518],[1570680000,0.35949999999999999],[1570766400,0.36209999999999998],[1570852800,0.36409999999999998],[1570939200,0.36409999999999998],[1571025600,0.36409999999999998],[1571112000,0.36709999999999998],[1571198400,0.3725],[1571284800,0.35580000000000001],[1571371200,null],[1574830800,0.3659],[1574917200,null],[1583985600,0.3266],[1584072000,0.30599999999999999],[1584158400,0.31280000000000002],[1584244800,0.31280000000000002],[1584331200,0.31280000000000002],[1584417600,null],[1584504000,0.30580000000000002],[1584590400,0.32229999999999998],[1584676800,0.3332],[1584763200,0.30070000000000002],[1584849600,0.30070000000000002],[1584936000,0.30070000000000002],[1585022400,0.29270000000000002],[1585108800,0.32340000000000002],[1585195200,0.30320000000000003],[1585281600,0.33119999999999999],[1585368000,0.3306],[1585454400,0.3306],[1585540800,0.3306],[1585627200,0.35780000000000001],[1585713600,0.35239999999999999],[1585800000,0.34810000000000002],[1585886400,0.3553],[1585972800,0.3422],[1586059200,0.3422],[1586145600,0.3422],[1586232000,0.35620000000000002],[1586318400,0.35199999999999998],[1586404800,0.36730000000000002],[1586491200,0.37719999999999998],[1586577600,0.37719999999999998],[1586664000,0.37719999999999998],[1586750400,0.37719999999999998],[1586836800,0.376],[1586923200,0.39879999999999999],[1587009600,0.40339999999999998],[1587096000,0.39779999999999999],[1587182400,0.4123],[1587268800,0.4123],[1587355200,0.4123],[1587441600,0.4158],[1587528000,0.39950000000000002],[1587614400,0.41720000000000002],[1587700800,0.42070000000000002],[1587787200,0.41959999999999997],[1587873600,0.41959999999999997],[1587960000,0.41959999999999997],[1588046400,0.41499999999999998],[1588132800,0.41170000000000001],[1588219200,0.42459999999999998],[1588305600,0.43269999999999997],[1588392000,null],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.3629],[1591156800,0.36130000000000001],[1591243200,null],[1591848000,0.36880000000000002],[1591934400,0.35110000000000002],[1592020800,0.35620000000000002],[1592107200,0.35620000000000002],[1592193600,0.35620000000000002],[1592280000,0.36559999999999998],[1592366400,0.36549999999999999],[1592452800,0.37440000000000001],[1592539200,0.37290000000000001],[1592625600,0.36730000000000002],[1592712000,0.36730000000000002],[1592798400,0.36730000000000002],[1592884800,0.38729999999999998],[1592971200,0.3876],[1593057600,0.38009999999999999],[1593144000,0.38340000000000002],[1593230400,0.38279999999999997],[1593316800,0.38279999999999997],[1593403200,0.38279999999999997],[1593489600,0.37509999999999999],[1593576000,0.38419999999999999],[1593662400,0.40260000000000001],[1593748800,0.40089999999999998],[1593835200,0.40089999999999998],[1593921600,0.40089999999999998],[1594008000,0.40089999999999998],[1594094400,0.40510000000000002],[1594180800,0.40589999999999998],[1594267200,0.41820000000000002],[1594353600,0.42549999999999999],[1594440000,0.4229],[1594526400,0.4229],[1594612800,0.4229],[1594699200,0.39789999999999998],[1594785600,0.40429999999999999],[1594872000,0.40889999999999999],[1594958400,0.40510000000000002],[1595044800,0.41449999999999998],[1595131200,0.41449999999999998],[1595217600,0.41449999999999998],[1595304000,0.43309999999999998],[1595390400,0.42980000000000002],[1595476800,0.434],[1595563200,0.4264],[1595649600,0.42920000000000003],[1595736000,0.42920000000000003],[1595822400,0.42920000000000003],[1595908800,0.42899999999999999],[1595995200,0.42920000000000003],[1596081600,0.44600000000000001],[1596168000,0.44379999999999997],[1596254400,0.4551],[1596340800,0.4551],[1596427200,0.4551],[1596513600,0.45390000000000003],[1596600000,0.45729999999999998],[1596686400,0.46560000000000001],[1596772800,0.4592],[1596859200,0.4425],[1596945600,0.4425],[1597032000,0.4425],[1597118400,0.43159999999999998],[1597204800,0.42280000000000001],[1597291200,0.43120000000000003],[1597377600,0.44409999999999999],[1597464000,0.43830000000000002],[1597550400,0.43830000000000002],[1597636800,0.43830000000000002],[1597723200,0.44390000000000002],[1597809600,0.45540000000000003],[1597896000,0.45350000000000001],[1597982400,0.46279999999999999],[1598068800,0.45669999999999999],[1598155200,0.45669999999999999],[1598241600,0.45669999999999999],[1598328000,0.44119999999999998],[1598414400,0.44219999999999998],[1598500800,0.46100000000000002],[1598587200,0.4652],[1598673600,0.46889999999999998],[1598760000,0.46889999999999998],[1598846400,0.46889999999999998],[1598932800,0.48180000000000001],[1599019200,0.5091],[1599105600,0.50970000000000004],[1599192000,0.4879],[1599278400,0.46489999999999998],[1599364800,0.46489999999999998],[1599451200,0.46489999999999998],[1599537600,0.46489999999999998],[1599624000,0.45900000000000002],[1599710400,0.47410000000000002],[1599796800,0.46939999999999998],[1599883200,0.46100000000000002],[1599969600,0.46100000000000002],[1600056000,0.46100000000000002],[1600142400,0.46329999999999999],[1600228800,0.47470000000000001],[1600315200,0.46100000000000002],[1600401600,0.45019999999999999],[1600488000,0.4546],[1600574400,0.4546],[1600660800,0.4546],[1600747200,0.46939999999999998],[1600833600,0.47249999999999998],[1600920000,0.4657],[1601006400,0.46820000000000001],[1601092800,0.47710000000000002],[1601179200,0.47710000000000002],[1601265600,0.47710000000000002],[1601352000,0.48880000000000001],[1601438400,0.48749999999999999],[1601524800,0.49009999999999998],[1601611200,0.48099999999999998],[1601697600,0.48299999999999998],[1601784000,0.48299999999999998],[1601870400,0.48299999999999998],[1601956800,0.48149999999999998],[1602043200,0.49480000000000002],[1602129600,0.49559999999999998],[1602216000,0.49790000000000001],[1602302400,0.50770000000000004],[1602388800,0.50770000000000004],[1602475200,0.50770000000000004],[1602561600,0.53339999999999999],[1602648000,0.5363],[1602734400,0.52310000000000001],[1602820800,0.53580000000000005],[1602907200,0.52969999999999995],[1602993600,0.52969999999999995],[1603080000,0.52969999999999995],[1603166400,0.52229999999999999],[1603252800,0.52739999999999998],[1603339200,0.5101],[1603425600,0.502],[1603512000,0.5161],[1603598400,0.5161],[1603684800,0.5161],[1603771200,0.51880000000000004],[1603857600,0.53280000000000005],[1603944000,0.50439999999999996],[1604030400,0.49659999999999999],[1604116800,0.47139999999999999],[1604203200,0.47139999999999999],[1604293200,0.47139999999999999],[1604379600,0.47460000000000002],[1604466000,0.47860000000000003],[1604552400,0.49330000000000002],[1604638800,0.51770000000000005],[1604725200,0.52569999999999995],[1604811600,0.52569999999999995],[1604898000,0.52569999999999995],[1604984400,0.45889999999999997],[1605070800,0.44879999999999998],[1605157200,0.4647],[1605243600,0.47170000000000001],[1605330000,0.45050000000000001],[1605416400,0.45050000000000001],[1605502800,0.45050000000000001],[1605589200,null],[1605762000,0.44829999999999998],[1605848400,0.4577],[1605934800,0.46000000000000002],[1606021200,0.46000000000000002],[1606107600,0.46000000000000002],[1606194000,0.4511],[1606280400,null],[1606539600,0.45300000000000001],[1606626000,0.45300000000000001],[1606712400,0.45300000000000001],[1606798800,0.45860000000000001],[1606885200,0.46839999999999998],[1606971600,0.44290000000000002],[1607058000,0.44700000000000001],[1607144400,null],[1613192400,0.50219999999999998],[1613278800,0.50219999999999998],[1613365200,0.50219999999999998],[1613451600,0.50219999999999998],[1613538000,0.50560000000000005],[1613624400,0.50329999999999997],[1613710800,0.50260000000000005],[1613797200,null],[1623988800,0.33339999999999997],[1624075200,0.3367],[1624161600,0.3367],[1624248000,0.3367],[1624334400,0.34000000000000002],[1624420800,0.3473],[1624507200,0.34710000000000002],[1624593600,0.34549999999999997],[1624680000,0.34460000000000002],[1624766400,0.34460000000000002],[1624852800,0.34460000000000002],[1624939200,0.35220000000000001],[1625025600,0.35289999999999999],[1625112000,0.3422],[1625198400,0.34510000000000002],[1625284800,0.34870000000000001],[1625371200,0.34870000000000001],[1625457600,0.34870000000000001],[1625544000,0.34870000000000001],[1625630400,0.35649999999999998],[1625716800,0.36399999999999999],[1625803200,0.35759999999999997],[1625889600,0.35980000000000001],[1625976000,0.35980000000000001],[1626062400,0.35980000000000001],[1626148800,0.36249999999999999],[1626235200,0.36130000000000001],[1626321600,0.35549999999999998],[1626408000,0.35589999999999999],[1626494400,0.36070000000000002],[1626580800,0.36070000000000002],[1626667200,0.36070000000000002],[1626753600,0.36270000000000002],[1626840000,0.37030000000000002],[1626926400,0.36930000000000002],[1627012800,0.37759999999999999],[1627099200,0.38390000000000002],[1627185600,0.38390000000000002],[1627272000,0.38390000000000002],[1627358400,0.37830000000000003],[1627444800,0.37709999999999999],[1627531200,0.38009999999999999],[1627617600,0.3821],[1627704000,0.3805],[1627790400,0.3805],[1627876800,0.3805],[1627963200,0.37880000000000003],[1628049600,0.38340000000000002],[1628136000,0.38650000000000001],[1628222400,0.39119999999999999],[1628308800,0.38700000000000001],[1628395200,0.38700000000000001],[1628481600,0.38700000000000001],[1628568000,0.38030000000000003],[1628654400,0.36580000000000001],[1628740800,0.3659],[1628827200,null],[1628913600,0.36859999999999998],[1629000000,0.36859999999999998],[1629086400,0.36859999999999998],[1629172800,null],[1629259200,0.3624],[1629345600,0.36159999999999998],[1629432000,0.3634],[1629518400,0.36509999999999998],[1629604800,0.36509999999999998],[1629691200,0.36509999999999998],[1629777600,0.36649999999999999],[1629864000,0.36649999999999999],[1629950400,0.3705],[1630036800,0.36799999999999999],[1630123200,0.37519999999999998],[1630209600,0.37519999999999998],[1630296000,0.37519999999999998],[1630382400,0.37880000000000003],[1630468800,0.37819999999999998],[1630555200,0.38140000000000002],[1630641600,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39119999999999999],[1241323200,0.39119999999999999],[1241409600,0.39119999999999999],[1241496000,0.43159999999999998],[1241582400,0.40999999999999998],[1241668800,0.4108],[1241755200,0.43940000000000001],[1241841600,0.55079999999999996],[1241928000,0.55079999999999996],[1242014400,0.55079999999999996],[1242100800,0.50739999999999996],[1242187200,0.49530000000000002],[1242273600,0.4335],[1242360000,0.47189999999999999],[1242446400,0.47210000000000002],[1242532800,0.47210000000000002],[1242619200,0.47210000000000002],[1242705600,0.52739999999999998],[1242792000,0.52690000000000003],[1242878400,0.54330000000000001],[1242964800,0.52229999999999999],[1243051200,0.52159999999999995],[1243137600,0.52159999999999995],[1243224000,0.52159999999999995],[1243310400,0.52159999999999995],[1243396800,0.55600000000000005],[1243483200,0.5232],[1243569600,0.51970000000000005],[1243656000,0.5353],[1243742400,0.5353],[1243828800,0.5353],[1243915200,0.5655],[1244001600,0.56610000000000005],[1244088000,0.55330000000000001],[1244174400,0.57250000000000001],[1244260800,0.57769999999999999],[1244347200,0.57769999999999999],[1244433600,0.57769999999999999],[1244520000,0.58650000000000002],[1244606400,0.60299999999999998],[1244692800,0.59189999999999998],[1244779200,0.58379999999999999],[1244865600,0.57499999999999996],[1244952000,0.57499999999999996],[1245038400,0.57499999999999996],[1245124800,0.51829999999999998],[1245211200,0.50529999999999997],[1245297600,0.50309999999999999],[1245384000,0.50470000000000004],[1245470400,0.51390000000000002],[1245556800,0.51390000000000002],[1245643200,0.51390000000000002],[1245729600,0.46879999999999999],[1245816000,0.443],[1245902400,0.43480000000000002],[1245988800,0.45050000000000001],[1246075200,0.45019999999999999],[1246161600,0.45019999999999999],[1246248000,0.45019999999999999],[1246334400,0.434],[1246420800,0.43640000000000001],[1246507200,0.42709999999999998],[1246593600,0.39850000000000002],[1246680000,0.39850000000000002],[1246766400,0.39850000000000002],[1246852800,0.39850000000000002],[1246939200,null],[1248235200,0.3997],[1248321600,0.40110000000000001],[1248408000,null],[1248753600,0.42249999999999999],[1248840000,null],[1249358400,0.44800000000000001],[1249444800,0.44679999999999997],[1249531200,0.46200000000000002],[1249617600,0.45590000000000003],[1249704000,0.48849999999999999],[1249790400,0.48849999999999999],[1249876800,0.48849999999999999],[1249963200,0.47770000000000001],[1250049600,0.46229999999999999],[1250136000,0.4587],[1250222400,0.49080000000000001],[1250308800,0.4824],[1250395200,0.4824],[1250481600,0.4824],[1250568000,0.44350000000000001],[1250654400,0.46999999999999997],[1250740800,0.50070000000000003],[1250827200,0.52669999999999995],[1250913600,0.52710000000000001],[1251000000,0.52710000000000001],[1251086400,0.52710000000000001],[1251172800,0.4869],[1251259200,0.47989999999999999],[1251345600,0.47199999999999998],[1251432000,0.47139999999999999],[1251518400,0.47089999999999999],[1251604800,0.47089999999999999],[1251691200,0.47089999999999999],[1251777600,0.44900000000000001],[1251864000,0.42359999999999998],[1251950400,null],[1252036800,0.41739999999999999],[1252123200,0.42059999999999997],[1252209600,0.42059999999999997],[1252296000,0.42059999999999997],[1252382400,0.42059999999999997],[1252468800,0.437],[1252555200,0.45390000000000003],[1252641600,0.46960000000000002],[1252728000,0.48909999999999998],[1252814400,0.48909999999999998],[1252900800,0.48909999999999998],[1252987200,0.50829999999999997],[1253073600,0.50160000000000005],[1253160000,0.50849999999999995],[1253246400,0.4985],[1253332800,0.48609999999999998],[1253419200,0.48609999999999998],[1253505600,0.48609999999999998],[1253592000,0.4657],[1253678400,0.47710000000000002],[1253764800,0.4758],[1253851200,0.47060000000000002],[1253937600,0.46579999999999999],[1254024000,0.46579999999999999],[1254110400,0.46579999999999999],[1254196800,0.46629999999999999],[1254283200,0.47060000000000002],[1254369600,0.46560000000000001],[1254456000,0.4531],[1254542400,0.44319999999999998],[1254628800,0.44319999999999998],[1254715200,0.44319999999999998],[1254801600,0.46489999999999998],[1254888000,0.46350000000000002],[1254974400,0.45290000000000002],[1255060800,0.47420000000000001],[1255147200,0.47649999999999998],[1255233600,0.47649999999999998],[1255320000,0.47649999999999998],[1255406400,0.46439999999999998],[1255492800,0.46010000000000001],[1255579200,0.46660000000000001],[1255665600,0.4632],[1255752000,0.47649999999999998],[1255838400,0.47649999999999998],[1255924800,0.47649999999999998],[1256011200,0.49170000000000003],[1256097600,0.49880000000000002],[1256184000,0.5202],[1256270400,0.50019999999999998],[1256356800,0.52769999999999995],[1256443200,0.52769999999999995],[1256529600,0.52769999999999995],[1256616000,0.50629999999999997],[1256702400,0.47739999999999999],[1256788800,0.42799999999999999],[1256875200,0.47260000000000002],[1256961600,0.45860000000000001],[1257048000,0.45860000000000001],[1257138000,0.45860000000000001],[1257224400,0.44829999999999998],[1257310800,0.45329999999999998],[1257397200,0.44379999999999997],[1257483600,0.4506],[1257570000,null],[1257829200,0.44800000000000001],[1257915600,0.45669999999999999],[1258002000,0.45240000000000002],[1258088400,0.44169999999999998],[1258174800,0.44059999999999999],[1258261200,0.44059999999999999],[1258347600,0.44059999999999999],[1258434000,0.4546],[1258520400,0.44369999999999998],[1258606800,0.44040000000000001],[1258693200,null],[1259211600,0.44209999999999999],[1259298000,0.44209999999999999],[1259384400,null],[1259643600,0.43990000000000001],[1259730000,0.45550000000000002],[1259816400,0.46450000000000002],[1259902800,0.46139999999999998],[1259989200,0.46639999999999998],[1260075600,0.46639999999999998],[1260162000,0.46639999999999998],[1260248400,0.45800000000000002],[1260334800,0.45929999999999999],[1260421200,0.46279999999999999],[1260507600,0.46889999999999998],[1260594000,0.47899999999999998],[1260680400,0.47899999999999998],[1260766800,0.47899999999999998],[1260853200,null],[1262840400,0.43209999999999998],[1262926800,0.44490000000000002],[1263013200,0.45129999999999998],[1263099600,0.45129999999999998],[1263186000,0.45129999999999998],[1263272400,0.45629999999999998],[1263358800,0.44190000000000002],[1263445200,0.43890000000000001],[1263531600,0.44379999999999997],[1263618000,0.43840000000000001],[1263704400,0.43840000000000001],[1263790800,0.43840000000000001],[1263877200,0.43840000000000001],[1263963600,0.4425],[1264050000,0.43769999999999998],[1264136400,0.42870000000000003],[1264222800,0.41830000000000001],[1264309200,0.41830000000000001],[1264395600,0.41830000000000001],[1264482000,null],[1270872000,0.45569999999999999],[1270958400,0.45569999999999999],[1271044800,0.45569999999999999],[1271131200,0.47949999999999998],[1271217600,0.50570000000000004],[1271304000,0.52700000000000002],[1271390400,0.5222],[1271476800,0.51349999999999996],[1271563200,0.51349999999999996],[1271649600,0.51349999999999996],[1271736000,0.49220000000000003],[1271822400,0.50460000000000005],[1271908800,0.51219999999999999],[1271995200,0.50849999999999995],[1272081600,0.51000000000000001],[1272168000,0.51000000000000001],[1272254400,0.51000000000000001],[1272340800,0.57289999999999996],[1272427200,0.52790000000000004],[1272513600,0.54159999999999997],[1272600000,0.5605],[1272686400,0.57499999999999996],[1272772800,0.57499999999999996],[1272859200,0.57499999999999996],[1272945600,0.35980000000000001],[1273032000,null],[1285128000,0.38109999999999999],[1285214400,0.38419999999999999],[1285300800,null],[1285387200,0.39989999999999998],[1285473600,0.39989999999999998],[1285560000,0.39989999999999998],[1285646400,0.4113],[1285732800,0.4093],[1285819200,0.41970000000000002],[1285905600,0.40500000000000003],[1285992000,0.40629999999999999],[1286078400,0.40629999999999999],[1286164800,0.40629999999999999],[1286251200,0.40410000000000001],[1286337600,0.4214],[1286424000,0.44650000000000001],[1286510400,0.43969999999999998],[1286596800,0.45839999999999997],[1286683200,0.45839999999999997],[1286769600,0.45839999999999997],[1286856000,0.44469999999999998],[1286942400,0.43719999999999998],[1287028800,0.44090000000000001],[1287115200,0.43380000000000002],[1287201600,0.44059999999999999],[1287288000,0.44059999999999999],[1287374400,0.44059999999999999],[1287460800,0.44269999999999998],[1287547200,0.4199],[1287633600,0.44230000000000003],[1287720000,0.43309999999999998],[1287806400,0.43759999999999999],[1287892800,0.43759999999999999],[1287979200,0.43759999999999999],[1288065600,0.43209999999999998],[1288152000,0.42949999999999999],[1288238400,0.4158],[1288324800,0.45029999999999998],[1288411200,0.44919999999999999],[1288497600,0.44919999999999999],[1288584000,0.44919999999999999],[1288670400,0.433],[1288756800,0.42570000000000002],[1288843200,0.42820000000000003],[1288929600,0.4733],[1289016000,0.46820000000000001],[1289102400,0.46820000000000001],[1289192400,0.46820000000000001],[1289278800,0.47249999999999998],[1289365200,0.47999999999999998],[1289451600,0.49490000000000001],[1289538000,0.50270000000000004],[1289624400,0.47789999999999999],[1289710800,0.47789999999999999],[1289797200,0.47789999999999999],[1289883600,0.4763],[1289970000,0.47249999999999998],[1290056400,0.47589999999999999],[1290142800,0.4803],[1290229200,0.48559999999999998],[1290315600,0.48559999999999998],[1290402000,0.48559999999999998],[1290488400,0.4854],[1290574800,0.48170000000000002],[1290661200,0.48799999999999999],[1290747600,0.48799999999999999],[1290834000,0.48199999999999998],[1290920400,0.48199999999999998],[1291006800,0.48199999999999998],[1291093200,0.48499999999999999],[1291179600,0.47870000000000001],[1291266000,0.4803],[1291352400,0.49919999999999998],[1291438800,0.49390000000000001],[1291525200,0.49390000000000001],[1291611600,0.49390000000000001],[1291698000,0.50219999999999998],[1291784400,0.52339999999999998],[1291870800,0.51570000000000005],[1291957200,0.53759999999999997],[1292043600,0.55200000000000005],[1292130000,0.55200000000000005],[1292216400,0.55200000000000005],[1292302800,0.54379999999999995],[1292389200,0.5484],[1292475600,0.54830000000000001],[1292562000,0.56599999999999995],[1292648400,0.56310000000000004],[1292734800,0.56310000000000004],[1292821200,0.56310000000000004],[1292907600,0.56359999999999999],[1292994000,0.58330000000000004],[1293080400,0.5806],[1293166800,0.57569999999999999],[1293253200,0.57569999999999999],[1293339600,0.57569999999999999],[1293426000,0.57569999999999999],[1293512400,0.5756],[1293598800,0.56850000000000001],[1293685200,0.57499999999999996],[1293771600,0.5796],[1293858000,0.58130000000000004],[1293944400,0.58130000000000004],[1294030800,0.58130000000000004],[1294117200,0.58760000000000001],[1294203600,0.57809999999999995],[1294290000,0.60319999999999996],[1294376400,0.57179999999999997],[1294462800,0.53739999999999999],[1294549200,0.53739999999999999],[1294635600,0.53739999999999999],[1294722000,0.54500000000000004],[1294808400,0.5544],[1294894800,0.57840000000000003],[1294981200,0.58399999999999996],[1295067600,0.57679999999999998],[1295154000,0.57679999999999998],[1295240400,0.57679999999999998],[1295326800,0.57679999999999998],[1295413200,0.58150000000000002],[1295499600,0.57020000000000004],[1295586000,0.54820000000000002],[1295672400,0.54730000000000001],[1295758800,0.54730000000000001],[1295845200,0.54730000000000001],[1295931600,0.54400000000000004],[1296018000,0.54659999999999997],[1296104400,0.56499999999999995],[1296190800,0.57169999999999999],[1296277200,0.55179999999999996],[1296363600,0.55179999999999996],[1296450000,0.55179999999999996],[1296536400,0.54830000000000001],[1296622800,0.57630000000000003],[1296709200,0.56699999999999995],[1296795600,0.56310000000000004],[1296882000,0.57199999999999995],[1296968400,0.57199999999999995],[1297054800,0.57199999999999995],[1297141200,0.59770000000000001],[1297227600,0.59379999999999999],[1297314000,0.58930000000000005],[1297400400,0.60109999999999997],[1297486800,0.61040000000000005],[1297573200,0.61040000000000005],[1297659600,0.61040000000000005],[1297746000,0.61529999999999996],[1297832400,0.62129999999999996],[1297918800,0.61550000000000005],[1298005200,0.60840000000000005],[1298091600,0.61140000000000005],[1298178000,0.61140000000000005],[1298264400,0.61140000000000005],[1298350800,0.61140000000000005],[1298437200,0.58879999999999999],[1298523600,0.56640000000000001],[1298610000,0.61960000000000004],[1298696400,0.64610000000000001],[1298782800,0.64610000000000001],[1298869200,0.64610000000000001],[1298955600,0.6774],[1299042000,0.65669999999999995],[1299128400,0.66149999999999998],[1299214800,0.68320000000000003],[1299301200,0.65490000000000004],[1299387600,0.65490000000000004],[1299474000,0.65490000000000004],[1299560400,0.66490000000000005],[1299646800,0.67759999999999998],[1299733200,0.67190000000000005],[1299819600,0.64670000000000005],[1299906000,0.66369999999999996],[1299992400,0.66369999999999996],[1300075200,0.66369999999999996],[1300161600,0.66920000000000002],[1300248000,0.69030000000000002],[1300334400,0.67920000000000003],[1300420800,0.6986],[1300507200,0.70740000000000003],[1300593600,0.70740000000000003],[1300680000,0.70740000000000003],[1300766400,0.72319999999999995],[1300852800,0.7248],[1300939200,0.72450000000000003],[1301025600,0.7278],[1301112000,0.73440000000000005],[1301198400,0.73440000000000005],[1301284800,0.73440000000000005],[1301371200,0.71550000000000002],[1301457600,0.71789999999999998],[1301544000,0.74829999999999997],[1301630400,0.76160000000000005],[1301716800,0.77590000000000003],[1301803200,0.77590000000000003],[1301889600,0.77590000000000003],[1301976000,0.7752],[1302062400,0.78869999999999996],[1302148800,0.76659999999999995],[1302235200,0.76449999999999996],[1302321600,0.75960000000000005],[1302408000,0.75960000000000005],[1302494400,0.75960000000000005],[1302580800,0.74870000000000003],[1302667200,0.7429],[1302753600,0.73839999999999995],[1302840000,0.73829999999999996],[1302926400,0.73570000000000002],[1303012800,0.73570000000000002],[1303099200,0.73570000000000002],[1303185600,0.73919999999999997],[1303272000,0.76249999999999996],[1303358400,0.77239999999999998],[1303444800,0.78910000000000002],[1303531200,0.78910000000000002],[1303617600,0.78910000000000002],[1303704000,0.78910000000000002],[1303790400,0.78769999999999996],[1303876800,0.76190000000000002],[1303963200,0.77229999999999999],[1304049600,0.83020000000000005],[1304136000,0.87780000000000002],[1304222400,0.87780000000000002],[1304308800,0.87780000000000002],[1304395200,0.34360000000000002],[1304481600,0.34670000000000001],[1304568000,null],[1335931200,0.32419999999999999],[1336017600,null],[1336104000,0.32519999999999999],[1336190400,null],[1367985600,0.31819999999999998],[1368072000,0.33429999999999999],[1368158400,0.32879999999999998],[1368244800,0.3276],[1368331200,0.3276],[1368417600,0.3276],[1368504000,0.32679999999999998],[1368590400,0.33650000000000002],[1368676800,0.33260000000000001],[1368763200,0.33289999999999997],[1368849600,0.34320000000000001],[1368936000,0.34320000000000001],[1369022400,0.34320000000000001],[1369108800,0.34370000000000001],[1369195200,0.34310000000000002],[1369281600,0.33110000000000001],[1369368000,0.32750000000000001],[1369454400,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46879999999999999],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45789999999999997],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,null],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51380000000000003],[1080277200,0.51339999999999997],[1080363600,null],[1080622800,0.51060000000000005],[1080709200,null],[1081483200,0.52029999999999998],[1081569600,0.52029999999999998],[1081656000,0.52029999999999998],[1081742400,0.52029999999999998],[1081828800,0.5272],[1081915200,0.52910000000000001],[1082001600,0.52659999999999996],[1082088000,0.52400000000000002],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56420000000000003],[1082779200,0.55049999999999999],[1082865600,0.55049999999999999],[1082952000,0.55049999999999999],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55720000000000003],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083816000,0.45829999999999999],[1083902400,null],[1083988800,0.44829999999999998],[1084075200,0.44829999999999998],[1084161600,0.44829999999999998],[1084248000,0.4446],[1084334400,0.45540000000000003],[1084420800,0.45600000000000002],[1084507200,0.46999999999999997],[1084593600,0.46600000000000003],[1084680000,0.46600000000000003],[1084766400,0.46600000000000003],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.49490000000000001],[1085716800,0.48749999999999999],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4803],[1086753600,0.4854],[1086840000,0.4829],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47649999999999998],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48249999999999998],[1087704000,0.48249999999999998],[1087790400,0.48249999999999998],[1087876800,0.4854],[1087963200,0.48209999999999997],[1088049600,0.49009999999999998],[1088136000,0.50229999999999997],[1088222400,0.51239999999999997],[1088308800,0.51239999999999997],[1088395200,0.51239999999999997],[1088481600,0.5212],[1088568000,0.52380000000000004],[1088654400,0.52710000000000001],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54949999999999999],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.51500000000000001],[1089777600,0.52869999999999995],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53779999999999994],[1090123200,0.53779999999999994],[1090209600,0.53779999999999994],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51649999999999996],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53839999999999999],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.55330000000000001],[1093579200,0.55279999999999996],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.58760000000000001],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58940000000000003],[1094961600,0.58940000000000003],[1095048000,0.58940000000000003],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58819999999999995],[1095393600,0.59250000000000003],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59350000000000003],[1095825600,0.60780000000000001],[1095912000,0.60799999999999998],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61570000000000003],[1096516800,0.6129],[1096603200,0.61919999999999997],[1096689600,0.60599999999999998],[1096776000,0.60599999999999998],[1096862400,0.60599999999999998],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.5071],[1099195200,0.5071],[1099285200,0.5071],[1099371600,0.50419999999999998],[1099458000,0.51139999999999997],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.53420000000000001],[1100322000,null],[1103259600,0.5091],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51029999999999998],[1103864400,0.51029999999999998],[1103950800,0.51029999999999998],[1104037200,0.51029999999999998],[1104123600,0.51029999999999998],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494043200,0.30149999999999999],[1494129600,0.30149999999999999],[1494216000,0.30149999999999999],[1494302400,0.30230000000000001],[1494388800,0.30359999999999998],[1494475200,0.30370000000000003],[1494561600,0.3039],[1494648000,0.30470000000000003],[1494734400,0.30470000000000003],[1494820800,0.30470000000000003],[1494907200,0.3075],[1494993600,0.30690000000000001],[1495080000,0.30630000000000002],[1495166400,0.30509999999999998],[1495252800,0.3075],[1495339200,0.3075],[1495425600,0.3075],[1495512000,0.32140000000000002],[1495598400,0.31640000000000001],[1495684800,0.32219999999999999],[1495771200,0.32829999999999998],[1495857600,0.32700000000000001],[1495944000,0.32700000000000001],[1496030400,0.32700000000000001],[1496116800,0.32700000000000001],[1496203200,0.33040000000000003],[1496289600,0.32379999999999998],[1496376000,0.33329999999999999],[1496462400,0.33200000000000002],[1496548800,0.33200000000000002],[1496635200,0.33200000000000002],[1496721600,0.32669999999999999],[1496808000,0.32400000000000001],[1496894400,0.3286],[1496980800,0.32990000000000003],[1497067200,0.3286],[1497153600,0.3286],[1497240000,0.3286],[1497326400,0.3226],[1497412800,0.32479999999999998],[1497499200,0.31969999999999998],[1497585600,0.3251],[1497672000,0.3251],[1497758400,0.3251],[1497844800,0.3251],[1497931200,0.32840000000000003],[1498017600,0.32819999999999999],[1498104000,0.32240000000000002],[1498190400,0.31890000000000002],[1498276800,0.31819999999999998],[1498363200,0.31819999999999998],[1498449600,0.31819999999999998],[1498536000,0.316],[1498622400,0.31069999999999998],[1498708800,0.31040000000000001],[1498795200,0.30690000000000001],[1498881600,0.30890000000000001],[1498968000,0.30890000000000001],[1499054400,0.30890000000000001],[1499140800,null],[1502251200,0.3286],[1502337600,0.32119999999999999],[1502424000,0.31919999999999998],[1502510400,0.32090000000000002],[1502596800,0.32090000000000002],[1502683200,0.32090000000000002],[1502769600,0.31780000000000003],[1502856000,0.32679999999999998],[1502942400,0.32869999999999999],[1503028800,0.3206],[1503115200,0.3206],[1503201600,0.3206],[1503288000,0.3206],[1503374400,0.32050000000000001],[1503460800,0.32140000000000002],[1503547200,0.31900000000000001],[1503633600,0.31530000000000002],[1503720000,0.31580000000000003],[1503806400,0.31580000000000003],[1503892800,0.31580000000000003],[1503979200,0.31469999999999998],[1504065600,0.31119999999999998],[1504152000,0.3115],[1504238400,null],[1504324800,0.31709999999999999],[1504411200,0.31709999999999999],[1504497600,0.31709999999999999],[1504584000,0.31709999999999999],[1504670400,null],[1506139200,0.33489999999999998],[1506225600,0.33489999999999998],[1506312000,0.33489999999999998],[1506398400,null],[1506657600,0.3322],[1506744000,null],[1507003200,0.32929999999999998],[1507089600,0.33189999999999997],[1507176000,0.33479999999999999],[1507262400,0.33429999999999999],[1507348800,null],[1507780800,0.3357],[1507867200,null],[1508299200,0.33639999999999998],[1508385600,0.34260000000000002],[1508472000,0.34179999999999999],[1508558400,0.33910000000000001],[1508644800,0.33910000000000001],[1508731200,0.33910000000000001],[1508817600,0.33879999999999999],[1508904000,null],[1508990400,0.3402],[1509076800,null],[1509508800,0.35799999999999998],[1509595200,0.3508],[1509681600,null],[1509768000,0.35239999999999999],[1509854400,0.35239999999999999],[1509944400,0.35239999999999999],[1510030800,0.35610000000000003],[1510117200,null],[1515733200,0.35070000000000001],[1515819600,0.35549999999999998],[1515906000,0.35549999999999998],[1515992400,0.35549999999999998],[1516078800,0.35549999999999998],[1516165200,0.35920000000000002],[1516251600,0.36009999999999998],[1516338000,0.35959999999999998],[1516424400,0.36080000000000001],[1516510800,0.36080000000000001],[1516597200,0.36080000000000001],[1516683600,null],[1517893200,0.34670000000000001],[1517979600,null],[1518152400,0.33750000000000002],[1518238800,null],[1519362000,0.39500000000000002],[1519448400,0.41410000000000002],[1519534800,0.41410000000000002],[1519621200,0.41410000000000002],[1519707600,0.40810000000000002],[1519794000,0.40550000000000003],[1519880400,0.40289999999999998],[1519966800,0.40989999999999999],[1520053200,0.3916],[1520139600,0.3916],[1520226000,0.3916],[1520312400,0.40810000000000002],[1520398800,0.4163],[1520485200,0.41539999999999999],[1520571600,0.40639999999999998],[1520658000,0.4073],[1520744400,0.4073],[1520827200,0.4073],[1520913600,0.41899999999999998],[1521000000,0.41930000000000001],[1521086400,0.42559999999999998],[1521172800,0.41720000000000002],[1521259200,0.41299999999999998],[1521345600,0.41299999999999998],[1521432000,0.41299999999999998],[1521518400,0.40379999999999999],[1521604800,0.40870000000000001],[1521691200,0.4113],[1521777600,0.39860000000000001],[1521864000,0.39829999999999999],[1521950400,0.39829999999999999],[1522036800,0.39829999999999999],[1522123200,0.40639999999999998],[1522209600,0.3967],[1522296000,0.39889999999999998],[1522382400,0.40739999999999998],[1522468800,0.40739999999999998],[1522555200,0.40739999999999998],[1522641600,0.40739999999999998],[1522728000,0.4073],[1522814400,0.4123],[1522900800,0.40970000000000001],[1522987200,0.41199999999999998],[1523073600,0.40400000000000003],[1523160000,0.40400000000000003],[1523246400,0.40400000000000003],[1523332800,0.40179999999999999],[1523419200,0.41549999999999998],[1523505600,0.4133],[1523592000,0.41149999999999998],[1523678400,0.41420000000000001],[1523764800,0.41420000000000001],[1523851200,0.41420000000000001],[1523937600,0.41849999999999998],[1524024000,0.42520000000000002],[1524110400,0.43059999999999998],[1524196800,0.42409999999999998],[1524283200,0.42470000000000002],[1524369600,0.42470000000000002],[1524456000,0.42470000000000002],[1524542400,0.41830000000000001],[1524628800,0.40939999999999999],[1524715200,0.41049999999999998],[1524801600,0.4088],[1524888000,0.4073],[1524974400,0.4073],[1525060800,0.4073],[1525147200,0.40820000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51149999999999995],[1053576000,0.50700000000000001],[1053662400,0.53320000000000001],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55510000000000004],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47260000000000002],[1055044800,0.47260000000000002],[1055131200,0.47260000000000002],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.49809999999999999],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59060000000000001],[1057377600,0.59060000000000001],[1057464000,0.59060000000000001],[1057550400,0.59060000000000001],[1057636800,0.60619999999999996],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57130000000000003],[1057982400,0.56679999999999997],[1058068800,0.56679999999999997],[1058155200,0.56679999999999997],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56310000000000004],[1058500800,0.5363],[1058587200,0.56459999999999999],[1058673600,0.56459999999999999],[1058760000,0.56459999999999999],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51160000000000005],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51249999999999996],[1059537600,0.52110000000000001],[1059624000,0.49099999999999999],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45860000000000001],[1061697600,0.45860000000000001],[1061784000,0.45860000000000001],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47549999999999998],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45190000000000002],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.4708],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49320000000000003],[1063771200,0.495],[1063857600,0.4919],[1063944000,0.48599999999999999],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.4768],[1064376000,0.47210000000000002],[1064462400,0.45140000000000002],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.45979999999999999],[1065758400,0.46850000000000003],[1065844800,0.46689999999999998],[1065931200,0.46689999999999998],[1066017600,0.46689999999999998],[1066104000,0.48049999999999998],[1066190400,0.48320000000000002],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.48580000000000001],[1066536000,0.48580000000000001],[1066622400,0.48580000000000001],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55120000000000002],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54279999999999995],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52380000000000004],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.54630000000000001],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55800000000000005],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59109999999999996],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.59770000000000001],[1078290000,0.58830000000000005],[1078376400,0.59860000000000002],[1078462800,0.58730000000000004],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59760000000000002],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57310000000000005],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56699999999999995],[1081054800,0.56699999999999995],[1081137600,0.56699999999999995],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.56999999999999995],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.5645],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59689999999999999],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59660000000000002],[1082865600,0.59660000000000002],[1082952000,0.59660000000000002],[1083038400,0.58589999999999998],[1083124800,0.60029999999999994],[1083211200,0.59999999999999998],[1083297600,0.60750000000000004],[1083384000,0.60329999999999995],[1083470400,0.60329999999999995],[1083556800,0.60329999999999995],[1083643200,0.45219999999999999],[1083729600,null],[1084248000,0.43869999999999998],[1084334400,null],[1084420800,0.44890000000000002],[1084507200,null],[1084593600,0.44790000000000002],[1084680000,0.44790000000000002],[1084766400,0.44790000000000002],[1084852800,null],[1085544000,0.45329999999999998],[1085630400,0.45889999999999997],[1085716800,0.45750000000000002],[1085803200,null],[1086148800,0.45529999999999998],[1086235200,null],[1086321600,0.46010000000000001],[1086408000,null],[1087617600,0.46650000000000003],[1087704000,0.46650000000000003],[1087790400,0.46650000000000003],[1087876800,0.46910000000000002],[1087963200,0.46639999999999998],[1088049600,0.47320000000000001],[1088136000,0.4758],[1088222400,null],[1088481600,0.48130000000000001],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50260000000000005],[1089345600,0.4995],[1089432000,0.48780000000000001],[1089518400,0.48780000000000001],[1089604800,0.48780000000000001],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52300000000000002],[1089950400,0.52439999999999998],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52129999999999999],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52929999999999999],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53149999999999997],[1092542400,0.53149999999999997],[1092628800,0.53149999999999997],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52669999999999995],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.54630000000000001],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53200000000000003],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.53220000000000001],[1095566400,0.53220000000000001],[1095652800,0.53220000000000001],[1095739200,0.53039999999999998],[1095825600,0.53190000000000004],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.5444],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54310000000000003],[1096776000,0.54310000000000003],[1096862400,0.54310000000000003],[1096948800,0.53859999999999997],[1097035200,0.52939999999999998],[1097121600,0.53110000000000002],[1097208000,0.52110000000000001],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.52310000000000001],[1097640000,0.5242],[1097726400,0.5121],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51090000000000002],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51470000000000005],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51980000000000004],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39939999999999998],[1115265600,null],[1119499200,0.4138],[1119585600,null],[1120190400,0.40400000000000003],[1120276800,0.41010000000000002],[1120363200,0.41010000000000002],[1120449600,0.41010000000000002],[1120536000,0.41010000000000002],[1120622400,0.41449999999999998],[1120708800,0.40889999999999999],[1120795200,0.41089999999999999],[1120881600,null],[1122696000,0.44369999999999998],[1122782400,0.44369999999999998],[1122868800,0.44369999999999998],[1122955200,0.43690000000000001],[1123041600,0.4345],[1123128000,0.42909999999999998],[1123214400,0.43430000000000002],[1123300800,0.42970000000000003],[1123387200,0.42970000000000003],[1123473600,0.42970000000000003],[1123560000,0.42849999999999999],[1123646400,0.43759999999999999],[1123732800,0.42730000000000001],[1123819200,0.43480000000000002],[1123905600,0.43090000000000001],[1123992000,0.43090000000000001],[1124078400,0.43090000000000001],[1124164800,0.43130000000000002],[1124251200,0.4294],[1124337600,0.41959999999999997],[1124424000,0.42099999999999999],[1124510400,0.41520000000000001],[1124596800,0.41520000000000001],[1124683200,0.41520000000000001],[1124769600,0.4083],[1124856000,0.40639999999999998],[1124942400,0.40410000000000001],[1125028800,0.40360000000000001],[1125115200,0.42109999999999997],[1125201600,0.42109999999999997],[1125288000,0.42109999999999997],[1125374400,0.42020000000000002],[1125460800,0.4219],[1125547200,0.42149999999999999],[1125633600,null],[1125720000,0.41399999999999998],[1125806400,0.41399999999999998],[1125892800,0.41399999999999998],[1125979200,0.41399999999999998],[1126065600,null],[1126756800,0.4113],[1126843200,0.4148],[1126929600,0.43309999999999998],[1127016000,0.43309999999999998],[1127102400,0.43309999999999998],[1127188800,0.43580000000000002],[1127275200,0.4325],[1127361600,0.4355],[1127448000,0.44090000000000001],[1127534400,0.43919999999999998],[1127620800,0.43919999999999998],[1127707200,0.43919999999999998],[1127793600,0.43959999999999999],[1127880000,0.44819999999999999],[1127966400,0.4531],[1128052800,0.4491],[1128139200,0.45019999999999999],[1128225600,0.45019999999999999],[1128312000,0.45019999999999999],[1128398400,0.4481],[1128484800,0.44109999999999999],[1128571200,0.44],[1128657600,0.4456],[1128744000,0.4385],[1128830400,0.4385],[1128916800,0.4385],[1129003200,0.44890000000000002],[1129089600,0.44969999999999999],[1129176000,0.45989999999999998],[1129262400,0.45500000000000002],[1129348800,0.44419999999999998],[1129435200,0.44419999999999998],[1129521600,0.44419999999999998],[1129608000,0.44369999999999998],[1129694400,0.44629999999999997],[1129780800,0.44390000000000002],[1129867200,0.4471],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44190000000000002],[1130299200,0.43569999999999998],[1130385600,0.4325],[1130472000,0.43959999999999999],[1130558400,0.44769999999999999],[1130644800,0.44769999999999999],[1130734800,0.44769999999999999],[1130821200,0.45350000000000001],[1130907600,0.438],[1130994000,0.4486],[1131080400,0.46500000000000002],[1131166800,0.46460000000000001],[1131253200,0.46460000000000001],[1131339600,0.46460000000000001],[1131426000,0.4728],[1131512400,0.45829999999999999],[1131598800,0.46529999999999999],[1131685200,0.4587],[1131771600,0.46429999999999999],[1131858000,0.46429999999999999],[1131944400,0.46429999999999999],[1132030800,0.48039999999999999],[1132117200,0.4728],[1132203600,0.4698],[1132290000,0.46529999999999999],[1132376400,0.45910000000000001],[1132462800,0.45910000000000001],[1132549200,0.45910000000000001],[1132635600,0.45569999999999999],[1132722000,0.44890000000000002],[1132808400,0.4476],[1132894800,0.4476],[1132981200,0.44850000000000001],[1133067600,0.44850000000000001],[1133154000,0.44850000000000001],[1133240400,0.43480000000000002],[1133326800,0.4461],[1133413200,0.42930000000000001],[1133499600,0.436],[1133586000,0.42759999999999998],[1133672400,0.42759999999999998],[1133758800,0.42759999999999998],[1133845200,0.43080000000000002],[1133931600,0.43819999999999998],[1134018000,0.44400000000000001],[1134104400,0.45000000000000001],[1134190800,0.44069999999999998],[1134277200,0.44069999999999998],[1134363600,0.44069999999999998],[1134450000,0.45079999999999998],[1134536400,0.441],[1134622800,null],[1134709200,0.42030000000000001],[1134795600,null],[1135054800,0.4173],[1135141200,0.4143],[1135227600,0.41510000000000002],[1135314000,null],[1135746000,0.40360000000000001],[1135832400,null],[1135918800,0.40579999999999999],[1136005200,0.4042],[1136091600,0.4042],[1136178000,0.4042],[1136264400,0.4042],[1136350800,0.40510000000000002],[1136437200,0.40939999999999999],[1136523600,0.40360000000000001],[1136610000,0.40529999999999999],[1136696400,0.40529999999999999],[1136782800,0.40529999999999999],[1136869200,null],[1137042000,0.41099999999999998],[1137128400,null],[1137560400,0.4093],[1137646800,0.40350000000000003],[1137733200,0.3997],[1137819600,0.39729999999999999],[1137906000,0.39729999999999999],[1137992400,0.39729999999999999],[1138078800,null],[1138165200,0.39539999999999997],[1138251600,null],[1138683600,0.40970000000000001],[1138770000,0.40799999999999997],[1138856400,null],[1143262800,0.4168],[1143349200,0.4168],[1143435600,0.4168],[1143522000,0.4123],[1143608400,null],[1144468800,0.45760000000000001],[1144555200,0.45760000000000001],[1144641600,0.45760000000000001],[1144728000,0.4456],[1144814400,0.44779999999999998],[1144900800,0.44379999999999997],[1144987200,0.44719999999999999],[1145073600,0.44719999999999999],[1145160000,0.44719999999999999],[1145246400,0.44719999999999999],[1145332800,0.4657],[1145419200,0.45750000000000002],[1145505600,0.47060000000000002],[1145592000,0.4677],[1145678400,0.46750000000000003],[1145764800,0.46750000000000003],[1145851200,0.46750000000000003],[1145937600,0.46660000000000001],[1146024000,0.46739999999999998],[1146110400,0.47789999999999999],[1146196800,0.48060000000000003],[1146283200,0.46610000000000001],[1146369600,0.46610000000000001],[1146456000,0.46610000000000001],[1146542400,null],[1210219200,0.39579999999999999],[1210305600,null],[1210392000,0.4012],[1210478400,0.4012],[1210564800,0.4012],[1210651200,0.4123],[1210737600,0.43690000000000001],[1210824000,0.4335],[1210910400,0.43309999999999998],[1210996800,0.43280000000000002],[1211083200,0.43280000000000002],[1211169600,0.43280000000000002],[1211256000,0.43180000000000002],[1211342400,0.44109999999999999],[1211428800,0.44259999999999999],[1211515200,0.4415],[1211601600,0.45479999999999998],[1211688000,0.45479999999999998],[1211774400,0.45479999999999998],[1211860800,0.45479999999999998],[1211947200,0.47010000000000002],[1212033600,0.4728],[1212120000,0.47339999999999999],[1212206400,0.50529999999999997],[1212292800,0.50529999999999997],[1212379200,0.50529999999999997],[1212465600,0.48959999999999998],[1212552000,0.48959999999999998],[1212638400,0.48220000000000002],[1212724800,0.49859999999999999],[1212811200,0.502],[1212897600,0.502],[1212984000,0.502],[1213070400,0.50690000000000002],[1213156800,0.50219999999999998],[1213243200,0.50160000000000005],[1213329600,0.50560000000000005],[1213416000,0.51249999999999996],[1213502400,0.51249999999999996],[1213588800,0.51249999999999996],[1213675200,0.51160000000000005],[1213761600,0.50980000000000003],[1213848000,0.51029999999999998],[1213934400,0.50870000000000004],[1214020800,0.51200000000000001],[1214107200,0.51200000000000001],[1214193600,0.51200000000000001],[1214280000,0.52159999999999995],[1214366400,0.50770000000000004],[1214452800,0.50129999999999997],[1214539200,0.48980000000000001],[1214625600,0.48859999999999998],[1214712000,0.48859999999999998],[1214798400,0.48859999999999998],[1214884800,0.4914],[1214971200,0.49809999999999999],[1215057600,0.48470000000000002],[1215144000,0.48349999999999999],[1215230400,0.48349999999999999],[1215316800,0.48349999999999999],[1215403200,0.48349999999999999],[1215489600,0.49180000000000001],[1215576000,0.50590000000000002],[1215662400,0.50380000000000003],[1215748800,0.52680000000000005],[1215835200,0.54910000000000003],[1215921600,0.54910000000000003],[1216008000,0.54910000000000003],[1216094400,0.5706],[1216180800,0.55459999999999998],[1216267200,0.55959999999999999],[1216353600,0.55189999999999995],[1216440000,0.55130000000000001],[1216526400,0.55130000000000001],[1216612800,0.55130000000000001],[1216699200,0.55640000000000001],[1216785600,0.56430000000000002],[1216872000,0.56269999999999998],[1216958400,0.55769999999999997],[1217044800,0.59119999999999995],[1217131200,0.59119999999999995],[1217217600,0.59119999999999995],[1217304000,0.56969999999999998],[1217390400,0.56100000000000005],[1217476800,0.56459999999999999],[1217563200,0.52790000000000004],[1217649600,0.52739999999999998],[1217736000,0.52739999999999998],[1217822400,0.52739999999999998],[1217908800,0.51539999999999997],[1217995200,0.51859999999999995],[1218081600,0.53110000000000002],[1218168000,0.52949999999999997],[1218254400,0.52749999999999997],[1218340800,0.52749999999999997],[1218427200,0.52749999999999997],[1218513600,0.52029999999999998],[1218600000,0.51119999999999999],[1218686400,0.50209999999999999],[1218772800,0.51429999999999998],[1218859200,0.5081],[1218945600,0.5081],[1219032000,0.5081],[1219118400,0.51060000000000005],[1219204800,0.51529999999999998],[1219291200,0.51539999999999997],[1219377600,0.51349999999999996],[1219464000,0.51690000000000003],[1219550400,0.51690000000000003],[1219636800,0.51690000000000003],[1219723200,0.52849999999999997],[1219809600,0.51580000000000004],[1219896000,0.52590000000000003],[1219982400,0.53490000000000004],[1220068800,0.52080000000000004],[1220155200,0.52080000000000004],[1220241600,0.52080000000000004],[1220328000,0.52080000000000004],[1220414400,0.51790000000000003],[1220500800,0.51480000000000004],[1220587200,0.49590000000000001],[1220673600,0.49080000000000001],[1220760000,0.49080000000000001],[1220846400,0.49080000000000001],[1220932800,0.49430000000000002],[1221019200,0.48330000000000001],[1221105600,0.48559999999999998],[1221192000,0.48170000000000002],[1221278400,0.46210000000000001],[1221364800,0.46210000000000001],[1221451200,0.46210000000000001],[1221537600,0.43659999999999999],[1221624000,0.45879999999999999],[1221710400,0.42520000000000002],[1221796800,0.40550000000000003],[1221883200,0.46739999999999998],[1221969600,0.46739999999999998],[1222056000,0.46739999999999998],[1222142400,0.48010000000000003],[1222228800,0.48549999999999999],[1222315200,0.48559999999999998],[1222401600,0.48980000000000001],[1222488000,0.48110000000000003],[1222574400,0.48110000000000003],[1222660800,0.48110000000000003],[1222747200,0.4526],[1222833600,0.4713],[1222920000,0.47489999999999999],[1223006400,0.45590000000000003],[1223092800,0.44080000000000003],[1223179200,0.44080000000000003],[1223265600,0.44080000000000003],[1223352000,0.4491],[1223438400,0.45429999999999998],[1223524800,0.44379999999999997],[1223611200,0.4163],[1223697600,0.4173],[1223784000,0.4173],[1223870400,0.4173],[1223956800,0.44259999999999999],[1224043200,0.43090000000000001],[1224129600,0.39329999999999998],[1224216000,0.4153],[1224302400,0.38200000000000001],[1224388800,0.38200000000000001],[1224475200,0.38200000000000001],[1224561600,0.39979999999999999],[1224648000,0.39989999999999998],[1224734400,0.36749999999999999],[1224820800,0.37190000000000001],[1224907200,0.36020000000000002],[1224993600,0.36020000000000002],[1225080000,0.36020000000000002],[1225166400,0.35260000000000002],[1225252800,0.32629999999999998],[1225339200,0.31590000000000001],[1225425600,0.30420000000000003],[1225512000,0.31069999999999998],[1225598400,0.31069999999999998],[1225688400,0.31069999999999998],[1225774800,null],[1226466000,0.28760000000000002],[1226552400,0.2717],[1226638800,0.28649999999999998],[1226725200,0.26429999999999998],[1226811600,0.26429999999999998],[1226898000,0.26429999999999998],[1226984400,0.26490000000000002],[1227070800,null],[1227330000,0.25469999999999998],[1227416400,0.25469999999999998],[1227502800,0.25469999999999998],[1227589200,0.27450000000000002],[1227675600,0.28100000000000003],[1227762000,0.31569999999999998],[1227848400,0.31569999999999998],[1227934800,0.33040000000000003],[1228021200,0.33040000000000003],[1228107600,0.33040000000000003],[1228194000,0.27829999999999999],[1228280400,0.30709999999999998],[1228366800,0.3236],[1228453200,0.2949],[1228539600,0.29449999999999998],[1228626000,0.29449999999999998],[1228712400,0.29449999999999998],[1228798800,0.29849999999999999],[1228885200,0.30840000000000001],[1228971600,0.31430000000000002],[1229058000,0.3014],[1229144400,0.29620000000000002],[1229230800,0.29620000000000002],[1229317200,0.29620000000000002],[1229403600,0.29709999999999998],[1229490000,0.32419999999999999],[1229576400,0.31019999999999998],[1229662800,0.31559999999999999],[1229749200,0.32219999999999999],[1229835600,0.32219999999999999],[1229922000,0.32219999999999999],[1230008400,0.30940000000000001],[1230094800,0.3019],[1230181200,0.31380000000000002],[1230267600,0.31380000000000002],[1230354000,0.32029999999999997],[1230440400,0.32029999999999997],[1230526800,0.32029999999999997],[1230613200,0.30609999999999998],[1230699600,0.3135],[1230786000,0.3538],[1230872400,0.3538],[1230958800,0.37309999999999999],[1231045200,0.37309999999999999],[1231131600,0.37309999999999999],[1231218000,0.35310000000000002],[1231304400,0.36399999999999999],[1231390800,0.33139999999999997],[1231477200,0.33660000000000001],[1231563600,0.32369999999999999],[1231650000,0.32369999999999999],[1231736400,0.32369999999999999],[1231822800,0.33040000000000003],[1231909200,0.32400000000000001],[1231995600,0.32240000000000002],[1232082000,0.32000000000000001],[1232168400,0.32969999999999999],[1232254800,0.32969999999999999],[1232341200,0.32969999999999999],[1232427600,0.32969999999999999],[1232514000,0.30180000000000001],[1232600400,0.31979999999999997],[1232686800,0.30830000000000002],[1232773200,0.31819999999999998],[1232859600,0.31819999999999998],[1232946000,0.31819999999999998],[1233032400,0.32379999999999998],[1233118800,0.33979999999999999],[1233205200,0.35170000000000001],[1233291600,0.3508],[1233378000,0.34150000000000003],[1233464400,0.34150000000000003],[1233550800,0.34150000000000003],[1233637200,0.32469999999999999],[1233723600,0.34000000000000002],[1233810000,0.3221],[1233896400,0.34449999999999997],[1233982800,0.35260000000000002],[1234069200,0.35260000000000002],[1234155600,0.35260000000000002],[1234242000,0.36430000000000001],[1234328400,0.35370000000000001],[1234414800,0.31319999999999998],[1234501200,null],[1234587600,0.29120000000000001],[1234674000,0.29120000000000001],[1234760400,0.29120000000000001],[1234846800,0.29120000000000001],[1234933200,null],[1235106000,0.26860000000000001],[1235192400,null],[1235797200,0.26769999999999999],[1235883600,0.26769999999999999],[1235970000,0.26769999999999999],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,0.29480000000000001],[1430884800,null],[1430971200,0.29720000000000002],[1431057600,null],[1431144000,0.30480000000000002],[1431230400,0.30480000000000002],[1431316800,0.30480000000000002],[1431403200,0.29759999999999998],[1431489600,null],[1431662400,0.30270000000000002],[1431748800,0.30309999999999998],[1431835200,0.30309999999999998],[1431921600,0.30309999999999998],[1432008000,0.3029],[1432094400,null],[1462248000,0.3105],[1462334400,null],[1462939200,0.32090000000000002],[1463025600,0.31240000000000001],[1463112000,null],[1463457600,0.31440000000000001],[1463544000,0.31480000000000002],[1463630400,0.31559999999999999],[1463716800,0.32329999999999998],[1463803200,0.3266],[1463889600,0.3266],[1463976000,0.3266],[1464062400,0.32569999999999999],[1464148800,0.33979999999999999],[1464235200,0.34499999999999997],[1464321600,0.34279999999999999],[1464408000,0.3458],[1464494400,0.3458],[1464580800,0.3458],[1464667200,0.3458],[1464753600,0.34599999999999997],[1464840000,0.35220000000000001],[1464926400,0.36370000000000002],[1465012800,0.3599],[1465099200,0.3599],[1465185600,0.3599],[1465272000,0.36880000000000002],[1465358400,0.3609],[1465444800,0.36759999999999998],[1465531200,0.36449999999999999],[1465617600,0.3634],[1465704000,0.3634],[1465790400,0.3634],[1465876800,0.36059999999999998],[1465963200,0.36480000000000001],[1466049600,0.36180000000000001],[1466136000,0.36969999999999997],[1466222400,0.35699999999999998],[1466308800,0.35699999999999998],[1466395200,0.35699999999999998],[1466481600,0.36059999999999998],[1466568000,0.35880000000000001],[1466654400,0.3599],[1466740800,0.36559999999999998],[1466827200,0.35339999999999999],[1466913600,0.35339999999999999],[1467000000,0.35339999999999999],[1467086400,0.3594],[1467172800,0.37669999999999998],[1467259200,0.38090000000000002],[1467345600,0.38250000000000001],[1467432000,0.38829999999999998],[1467518400,0.38829999999999998],[1467604800,0.38829999999999998],[1467691200,0.38829999999999998],[1467777600,0.38850000000000001],[1467864000,0.39150000000000001],[1467950400,0.38800000000000001],[1468036800,0.39319999999999999],[1468123200,0.39319999999999999],[1468209600,0.39319999999999999],[1468296000,0.38700000000000001],[1468382400,0.36830000000000002],[1468468800,0.35620000000000002],[1468555200,0.36370000000000002],[1468641600,0.39279999999999998],[1468728000,0.39279999999999998],[1468814400,0.39279999999999998],[1468900800,0.39500000000000002],[1468987200,0.39079999999999998],[1469073600,0.39629999999999999],[1469160000,0.39429999999999998],[1469246400,0.4052],[1469332800,0.4052],[1469419200,0.4052],[1469505600,0.3957],[1469592000,0.39600000000000002],[1469678400,0.40629999999999999],[1469764800,0.40279999999999999],[1469851200,0.4012],[1469937600,0.4012],[1470024000,0.4012],[1470110400,0.39360000000000001],[1470196800,0.39510000000000001],[1470283200,0.40439999999999998],[1470369600,0.4017],[1470456000,0.37619999999999998],[1470542400,0.37619999999999998],[1470628800,0.37619999999999998],[1470715200,0.36969999999999997],[1470801600,0.37190000000000001],[1470888000,0.37440000000000001],[1470974400,0.37680000000000002],[1471060800,0.37480000000000002],[1471147200,0.37480000000000002],[1471233600,0.37480000000000002],[1471320000,0.37530000000000002],[1471406400,0.37119999999999997],[1471492800,0.37290000000000001],[1471579200,0.37619999999999998],[1471665600,0.37019999999999997],[1471752000,0.37019999999999997],[1471838400,0.37019999999999997],[1471924800,0.3775],[1472011200,0.38169999999999998],[1472097600,0.36890000000000001],[1472184000,0.36880000000000002],[1472270400,0.37069999999999997],[1472356800,0.37069999999999997],[1472443200,0.37069999999999997],[1472529600,0.37130000000000002],[1472616000,0.36420000000000002],[1472702400,0.36309999999999998],[1472788800,0.36170000000000002],[1472875200,0.36099999999999999],[1472961600,0.36099999999999999],[1473048000,0.36099999999999999],[1473134400,0.36099999999999999],[1473220800,0.37980000000000003],[1473307200,0.38119999999999998],[1473393600,0.375],[1473480000,0.36270000000000002],[1473566400,0.36270000000000002],[1473652800,0.36270000000000002],[1473739200,0.37340000000000001],[1473825600,0.37290000000000001],[1473912000,0.38540000000000002],[1473998400,0.39789999999999998],[1474084800,0.39279999999999998],[1474171200,0.39279999999999998],[1474257600,0.39279999999999998],[1474344000,0.39219999999999999],[1474430400,0.39679999999999999],[1474516800,0.40889999999999999],[1474603200,0.41549999999999998],[1474689600,0.41010000000000002],[1474776000,0.41010000000000002],[1474862400,0.41010000000000002],[1474948800,0.40489999999999998],[1475035200,0.41649999999999998],[1475121600,0.41149999999999998],[1475208000,0.40039999999999998],[1475294400,0.40999999999999998],[1475380800,0.40999999999999998],[1475467200,0.40999999999999998],[1475553600,0.4123],[1475640000,0.40550000000000003],[1475726400,0.4052],[1475812800,0.40110000000000001],[1475899200,0.40200000000000002],[1475985600,0.40200000000000002],[1476072000,0.40200000000000002],[1476158400,0.4052],[1476244800,0.39429999999999998],[1476331200,0.376],[1476417600,0.37090000000000001],[1476504000,0.35920000000000002],[1476590400,0.35920000000000002],[1476676800,0.35920000000000002],[1476763200,0.36470000000000002],[1476849600,0.3669],[1476936000,0.3634],[1477022400,0.3674],[1477108800,0.3664],[1477195200,0.3664],[1477281600,0.3664],[1477368000,0.35820000000000002],[1477454400,0.36130000000000001],[1477540800,0.34949999999999998],[1477627200,0.34010000000000001],[1477713600,0.34870000000000001],[1477800000,0.34870000000000001],[1477886400,0.34870000000000001],[1477972800,0.33750000000000002],[1478059200,0.33950000000000002],[1478145600,0.33589999999999998],[1478232000,0.33650000000000002],[1478318400,0.36080000000000001],[1478404800,0.36080000000000001],[1478494800,0.36080000000000001],[1478581200,0.37190000000000001],[1478667600,0.38159999999999999],[1478754000,0.41649999999999998],[1478840400,0.4234],[1478926800,0.41830000000000001],[1479013200,0.41830000000000001],[1479099600,0.41830000000000001],[1479186000,0.41449999999999998],[1479272400,0.41799999999999998],[1479358800,0.40510000000000002],[1479445200,0.40000000000000002],[1479531600,0.39789999999999998],[1479618000,0.39789999999999998],[1479704400,0.39789999999999998],[1479790800,0.40760000000000002],[1479877200,0.39539999999999997],[1479963600,0.40860000000000002],[1480050000,0.40860000000000002],[1480136400,0.40999999999999998],[1480222800,0.40999999999999998],[1480309200,0.40999999999999998],[1480395600,0.39190000000000003],[1480482000,0.39050000000000001],[1480568400,0.38829999999999998],[1480654800,0.38469999999999999],[1480741200,0.39019999999999999],[1480827600,0.39019999999999999],[1480914000,0.39019999999999999],[1481000400,0.38529999999999998],[1481086800,0.3841],[1481173200,0.36530000000000001],[1481259600,0.36649999999999999],[1481346000,0.37459999999999999],[1481432400,0.37459999999999999],[1481518800,0.37459999999999999],[1481605200,0.37619999999999998],[1481691600,0.38279999999999997],[1481778000,0.38440000000000002],[1481864400,0.37530000000000002],[1481950800,0.38379999999999997],[1482037200,0.38379999999999997],[1482123600,0.38379999999999997],[1482210000,0.39090000000000003],[1482296400,0.38919999999999999],[1482382800,0.38890000000000002],[1482469200,0.37330000000000002],[1482555600,0.37969999999999998],[1482642000,0.37969999999999998],[1482728400,0.37969999999999998],[1482814800,0.37969999999999998],[1482901200,0.37569999999999998],[1482987600,0.37109999999999999],[1483074000,0.37290000000000001],[1483160400,0.3755],[1483246800,0.3755],[1483333200,0.3755],[1483419600,0.3755],[1483506000,0.3654],[1483592400,0.37530000000000002],[1483678800,0.38009999999999999],[1483765200,0.3861],[1483851600,0.3861],[1483938000,0.3861],[1484024400,0.39600000000000002],[1484110800,0.3987],[1484197200,0.38350000000000001],[1484283600,0.38080000000000003],[1484370000,0.38390000000000002],[1484456400,0.38390000000000002],[1484542800,0.38390000000000002],[1484629200,0.38390000000000002],[1484715600,0.37490000000000001],[1484802000,0.37530000000000002],[1484888400,0.36449999999999999],[1484974800,0.3649],[1485061200,0.3649],[1485147600,0.3649],[1485234000,0.36320000000000002],[1485320400,0.35820000000000002],[1485406800,0.35039999999999999],[1485493200,0.3397],[1485579600,0.33789999999999998],[1485666000,0.33789999999999998],[1485752400,0.33789999999999998],[1485838800,0.33900000000000002],[1485925200,0.34749999999999998],[1486011600,0.36230000000000001],[1486098000,0.37019999999999997],[1486184400,0.36859999999999998],[1486270800,0.36859999999999998],[1486357200,0.36859999999999998],[1486443600,0.37640000000000001],[1486530000,0.37169999999999997],[1486616400,0.372],[1486702800,0.38900000000000001],[1486789200,0.39100000000000001],[1486875600,0.39100000000000001],[1486962000,0.39100000000000001],[1487048400,0.38929999999999998],[1487134800,0.39750000000000002],[1487221200,0.40610000000000002],[1487307600,0.4022],[1487394000,0.40589999999999998],[1487480400,0.40589999999999998],[1487566800,0.40589999999999998],[1487653200,0.40589999999999998],[1487739600,0.4052],[1487826000,0.40079999999999999],[1487912400,0.40129999999999999],[1487998800,0.39079999999999998],[1488085200,0.39079999999999998],[1488171600,0.39079999999999998],[1488258000,0.39750000000000002],[1488344400,0.4047],[1488430800,0.41249999999999998],[1488517200,0.41470000000000001],[1488603600,0.41589999999999999],[1488690000,0.41589999999999999],[1488776400,0.41589999999999999],[1488862800,0.41560000000000002],[1488949200,0.41520000000000001],[1489035600,0.41959999999999997],[1489122000,0.42599999999999999],[1489208400,0.4108],[1489294800,0.4108],[1489377600,0.4108],[1489464000,0.40300000000000002],[1489550400,0.40589999999999998],[1489636800,0.4153],[1489723200,0.4153],[1489809600,0.41210000000000002],[1489896000,0.41210000000000002],[1489982400,0.41210000000000002],[1490068800,0.41120000000000001],[1490155200,0.40189999999999998],[1490241600,0.40310000000000001],[1490328000,0.40339999999999998],[1490414400,0.4012],[1490500800,0.4012],[1490587200,0.4012],[1490673600,0.40250000000000002],[1490760000,0.41099999999999998],[1490846400,0.41589999999999999],[1490932800,0.4153],[1491019200,0.40050000000000002],[1491105600,0.40050000000000002],[1491192000,0.40050000000000002],[1491278400,0.39910000000000001],[1491364800,0.39789999999999998],[1491451200,0.39300000000000002],[1491537600,0.38919999999999999],[1491624000,0.39229999999999998],[1491710400,0.39229999999999998],[1491796800,0.39229999999999998],[1491883200,0.38469999999999999],[1491969600,0.38390000000000002],[1492056000,0.37509999999999999],[1492142400,0.3765],[1492228800,0.3765],[1492315200,0.3765],[1492401600,0.3765],[1492488000,0.37790000000000001],[1492574400,0.37430000000000002],[1492660800,0.37619999999999998],[1492747200,0.38690000000000002],[1492833600,0.38650000000000001],[1492920000,0.38650000000000001],[1493006400,0.38650000000000001],[1493092800,0.4012],[1493179200,0.39550000000000002],[1493265600,0.39750000000000002],[1493352000,0.39369999999999999],[1493438400,0.3916],[1493524800,0.3916],[1493611200,0.3916],[1493697600,null],[1494388800,0.30349999999999999],[1494475200,0.31230000000000002],[1494561600,0.312],[1494648000,0.32279999999999998],[1494734400,0.32279999999999998],[1494820800,0.32279999999999998],[1494907200,0.3226],[1494993600,0.31879999999999997],[1495080000,0.31609999999999999],[1495166400,0.32800000000000001],[1495252800,0.32040000000000002],[1495339200,0.32040000000000002],[1495425600,0.32040000000000002],[1495512000,0.32419999999999999],[1495598400,0.3291],[1495684800,0.33879999999999999],[1495771200,0.34210000000000002],[1495857600,0.33400000000000002],[1495944000,0.33400000000000002],[1496030400,0.33400000000000002],[1496116800,0.33400000000000002],[1496203200,0.32329999999999998],[1496289600,0.31929999999999997],[1496376000,0.32300000000000001],[1496462400,0.3251],[1496548800,0.3251],[1496635200,0.3251],[1496721600,0.32350000000000001],[1496808000,0.32390000000000002],[1496894400,0.31869999999999998],[1496980800,0.31929999999999997],[1497067200,0.32079999999999997],[1497153600,0.32079999999999997],[1497240000,0.32079999999999997],[1497326400,0.31780000000000003],[1497412800,0.32019999999999998],[1497499200,0.31990000000000002],[1497585600,0.31680000000000003],[1497672000,0.31850000000000001],[1497758400,0.31850000000000001],[1497844800,0.31850000000000001],[1497931200,0.32350000000000001],[1498017600,0.33529999999999999],[1498104000,0.34620000000000001],[1498190400,0.3458],[1498276800,0.34389999999999998],[1498363200,0.34389999999999998],[1498449600,0.34389999999999998],[1498536000,0.33439999999999998],[1498622400,0.32269999999999999],[1498708800,0.32369999999999999],[1498795200,0.32540000000000002],[1498881600,0.33710000000000001],[1498968000,0.33710000000000001],[1499054400,0.33710000000000001],[1499140800,0.34000000000000002],[1499227200,0.34000000000000002],[1499313600,0.34539999999999998],[1499400000,0.34849999999999998],[1499486400,0.34200000000000003],[1499572800,0.34200000000000003],[1499659200,0.34200000000000003],[1499745600,0.33579999999999999],[1499832000,0.3402],[1499918400,0.33929999999999999],[1500004800,0.33929999999999999],[1500091200,0.33460000000000001],[1500177600,0.33460000000000001],[1500264000,0.33460000000000001],[1500350400,0.33450000000000002],[1500436800,0.33069999999999999],[1500523200,0.32579999999999998],[1500609600,null],[1501560000,0.31130000000000002],[1501646400,null],[1501732800,0.3155],[1501819200,null],[1525233600,0.31580000000000003],[1525320000,0.31919999999999998],[1525406400,0.31330000000000002],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1531195200,0.34300000000000003],[1531281600,null],[1531454400,0.34870000000000001],[1531540800,0.35489999999999999],[1531627200,0.35489999999999999],[1531713600,0.35489999999999999],[1531800000,0.35199999999999998],[1531886400,0.35589999999999999],[1531972800,null],[1556769600,0.30969999999999998],[1556856000,null],[1559620800,0.3216],[1559707200,null],[1577163600,0.36609999999999998],[1577250000,0.36830000000000002],[1577336400,0.36830000000000002],[1577422800,0.36890000000000001],[1577509200,null],[1578373200,0.37619999999999998],[1578459600,null],[1588651200,0.33300000000000002],[1588737600,0.34339999999999998],[1588824000,0.33739999999999998],[1588910400,0.33239999999999997],[1588996800,null],[1589256000,0.34870000000000001],[1589342400,0.34720000000000001],[1589428800,0.34599999999999997],[1589515200,0.35680000000000001],[1589601600,0.36969999999999997],[1589688000,0.36969999999999997],[1589774400,0.36969999999999997],[1589860800,0.37759999999999999],[1589947200,0.36969999999999997],[1590033600,0.38190000000000002],[1590120000,0.38100000000000001],[1590206400,0.38550000000000001],[1590292800,0.38550000000000001],[1590379200,0.38550000000000001],[1590465600,0.38550000000000001],[1590552000,0.37519999999999998],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4022],[1146628800,0.41210000000000002],[1146715200,0.40739999999999998],[1146801600,0.40760000000000002],[1146888000,0.40589999999999998],[1146974400,0.40589999999999998],[1147060800,0.40589999999999998],[1147147200,0.40660000000000002],[1147233600,0.40279999999999999],[1147320000,0.40510000000000002],[1147406400,0.40899999999999997],[1147492800,0.40749999999999997],[1147579200,0.40749999999999997],[1147665600,0.40749999999999997],[1147752000,0.40699999999999997],[1147838400,0.40689999999999998],[1147924800,0.39879999999999999],[1148011200,0.39879999999999999],[1148097600,0.39600000000000002],[1148184000,0.39600000000000002],[1148270400,0.39600000000000002],[1148356800,0.39910000000000001],[1148443200,0.40179999999999999],[1148529600,0.41249999999999998],[1148616000,0.41460000000000002],[1148702400,0.4083],[1148788800,0.4083],[1148875200,0.4083],[1148961600,0.4083],[1149048000,0.41049999999999998],[1149134400,0.40400000000000003],[1149220800,0.4027],[1149307200,0.4032],[1149393600,0.4032],[1149480000,0.4032],[1149566400,0.39700000000000002],[1149652800,0.39219999999999999],[1149739200,0.39140000000000003],[1149825600,0.38629999999999998],[1149912000,0.39450000000000002],[1149998400,0.39450000000000002],[1150084800,0.39450000000000002],[1150171200,0.39810000000000001],[1150257600,0.40139999999999998],[1150344000,0.39450000000000002],[1150430400,0.3972],[1150516800,0.40129999999999999],[1150603200,0.40129999999999999],[1150689600,0.40129999999999999],[1150776000,0.39960000000000001],[1150862400,0.40460000000000002],[1150948800,0.40500000000000003],[1151035200,0.40629999999999999],[1151121600,0.40660000000000002],[1151208000,0.40660000000000002],[1151294400,0.40660000000000002],[1151380800,0.40239999999999998],[1151467200,0.40400000000000003],[1151553600,0.4012],[1151640000,0.4017],[1151726400,0.40260000000000001],[1151812800,0.40260000000000001],[1151899200,0.40260000000000001],[1151985600,0.4022],[1152072000,0.4022],[1152158400,0.40550000000000003],[1152244800,0.40179999999999999],[1152331200,0.40160000000000001],[1152417600,0.40160000000000001],[1152504000,0.40160000000000001],[1152590400,0.4017],[1152676800,0.41110000000000002],[1152763200,0.40429999999999999],[1152849600,0.3972],[1152936000,0.40160000000000001],[1153022400,0.40160000000000001],[1153108800,0.40160000000000001],[1153195200,0.40229999999999999],[1153281600,0.40250000000000002],[1153368000,0.40550000000000003],[1153454400,0.40339999999999998],[1153540800,0.39810000000000001],[1153627200,0.39810000000000001],[1153713600,0.39810000000000001],[1153800000,0.39950000000000002],[1153886400,0.39710000000000001],[1153972800,0.39810000000000001],[1154059200,0.40010000000000001],[1154145600,0.3891],[1154232000,0.3891],[1154318400,0.3891],[1154404800,0.38450000000000001],[1154491200,0.38269999999999998],[1154577600,0.379],[1154664000,0.3775],[1154750400,0.38190000000000002],[1154836800,0.38190000000000002],[1154923200,0.38190000000000002],[1155009600,0.37990000000000002],[1155096000,0.37990000000000002],[1155182400,0.37830000000000003],[1155268800,0.37959999999999999],[1155355200,0.37980000000000003],[1155441600,0.37980000000000003],[1155528000,0.37980000000000003],[1155614400,0.37609999999999999],[1155700800,0.37519999999999998],[1155787200,0.37659999999999999],[1155873600,0.37590000000000001],[1155960000,0.37840000000000001],[1156046400,0.37840000000000001],[1156132800,0.37840000000000001],[1156219200,0.37609999999999999],[1156305600,0.37459999999999999],[1156392000,0.37390000000000001],[1156478400,0.37359999999999999],[1156564800,0.37380000000000002],[1156651200,0.37380000000000002],[1156737600,0.37380000000000002],[1156824000,0.37290000000000001],[1156910400,0.36759999999999998],[1156996800,0.36559999999999998],[1157083200,null],[1157169600,0.37609999999999999],[1157256000,0.37609999999999999],[1157342400,0.37609999999999999],[1157428800,0.37609999999999999],[1157515200,0.37319999999999998],[1157601600,0.37619999999999998],[1157688000,0.37940000000000002],[1157774400,0.377],[1157860800,0.377],[1157947200,0.377],[1158033600,0.37990000000000002],[1158120000,0.37059999999999998],[1158206400,0.37519999999999998],[1158292800,0.37719999999999998],[1158379200,0.37730000000000002],[1158465600,0.37730000000000002],[1158552000,0.37730000000000002],[1158638400,0.37569999999999998],[1158724800,0.37709999999999999],[1158811200,0.3795],[1158897600,0.37840000000000001],[1158984000,0.37980000000000003],[1159070400,0.37980000000000003],[1159156800,0.37980000000000003],[1159243200,0.3826],[1159329600,0.38200000000000001],[1159416000,0.38479999999999998],[1159502400,0.3891],[1159588800,0.38890000000000002],[1159675200,0.38890000000000002],[1159761600,0.38890000000000002],[1159848000,0.38850000000000001],[1159934400,0.38319999999999999],[1160020800,0.38319999999999999],[1160107200,null],[1160452800,0.38140000000000002],[1160539200,null],[1160625600,0.39229999999999998],[1160712000,0.39879999999999999],[1160798400,0.39739999999999998],[1160884800,0.39739999999999998],[1160971200,0.39739999999999998],[1161057600,0.39789999999999998],[1161144000,0.39589999999999997],[1161230400,0.4002],[1161316800,0.39789999999999998],[1161403200,0.39589999999999997],[1161489600,0.39589999999999997],[1161576000,0.39589999999999997],[1161662400,0.3967],[1161748800,0.39979999999999999],[1161835200,0.40029999999999999],[1161921600,0.40279999999999999],[1162008000,0.3987],[1162094400,0.3987],[1162184400,0.3987],[1162270800,0.39660000000000001],[1162357200,0.3962],[1162443600,0.39500000000000002],[1162530000,0.39939999999999998],[1162616400,0.39539999999999997],[1162702800,0.39539999999999997],[1162789200,0.39539999999999997],[1162875600,0.39529999999999998],[1162962000,0.39389999999999997],[1163048400,0.3967],[1163134800,0.39900000000000002],[1163221200,0.39789999999999998],[1163307600,0.39789999999999998],[1163394000,0.39789999999999998],[1163480400,0.39389999999999997],[1163566800,0.39729999999999999],[1163653200,0.39779999999999999],[1163739600,null],[1164171600,0.40550000000000003],[1164258000,0.40710000000000002],[1164344400,0.40710000000000002],[1164430800,0.41189999999999999],[1164517200,0.41189999999999999],[1164603600,0.41189999999999999],[1164690000,0.41139999999999999],[1164776400,0.41139999999999999],[1164862800,0.41089999999999999],[1164949200,0.42049999999999998],[1165035600,0.41739999999999999],[1165122000,0.41739999999999999],[1165208400,0.41739999999999999],[1165294800,0.41710000000000003],[1165381200,0.41660000000000003],[1165467600,0.4153],[1165554000,0.41710000000000003],[1165640400,0.41699999999999998],[1165726800,0.41699999999999998],[1165813200,0.41699999999999998],[1165899600,0.4168],[1165986000,0.42070000000000002],[1166072400,0.42109999999999997],[1166158800,0.4239],[1166245200,0.42509999999999998],[1166331600,0.42509999999999998],[1166418000,0.42509999999999998],[1166504400,0.4264],[1166590800,0.43109999999999998],[1166677200,0.42570000000000002],[1166763600,0.42130000000000001],[1166850000,0.41930000000000001],[1166936400,0.41930000000000001],[1167022800,0.41930000000000001],[1167109200,0.41930000000000001],[1167195600,0.41649999999999998],[1167282000,0.41510000000000002],[1167368400,0.41620000000000001],[1167454800,0.41410000000000002],[1167541200,0.41410000000000002],[1167627600,0.41410000000000002],[1167714000,0.41410000000000002],[1167800400,0.41410000000000002],[1167886800,0.41020000000000001],[1167973200,0.40649999999999997],[1168059600,0.40310000000000001],[1168146000,0.40310000000000001],[1168232400,0.40310000000000001],[1168318800,null],[1169182800,0.40579999999999999],[1169269200,null],[1169528400,0.4128],[1169614800,0.41339999999999999],[1169701200,0.41639999999999999],[1169787600,0.41949999999999998],[1169874000,0.41220000000000001],[1169960400,0.41220000000000001],[1170046800,0.41220000000000001],[1170133200,null],[1170219600,0.41610000000000003],[1170306000,0.41789999999999999],[1170392400,null],[1170478800,0.42099999999999999],[1170565200,0.42099999999999999],[1170651600,0.42099999999999999],[1170738000,0.42570000000000002],[1170824400,null],[1172638800,0.42399999999999999],[1172725200,null],[1172898000,0.42449999999999999],[1172984400,0.42449999999999999],[1173070800,0.42449999999999999],[1173157200,0.4269],[1173243600,0.42509999999999998],[1173330000,0.4234],[1173416400,null],[1173844800,0.42899999999999999],[1173931200,0.43190000000000001],[1174017600,null],[1178078400,0.4017],[1178164800,0.40450000000000003],[1178251200,0.40789999999999998],[1178337600,0.41299999999999998],[1178424000,0.41299999999999998],[1178510400,0.41299999999999998],[1178596800,0.41449999999999998],[1178683200,0.40989999999999999],[1178769600,null],[1178856000,0.4118],[1178942400,null],[1179460800,0.41349999999999998],[1179547200,null],[1183694400,0.47839999999999999],[1183780800,0.47839999999999999],[1183867200,0.47839999999999999],[1183953600,0.47839999999999999],[1184040000,0.4864],[1184126400,0.4874],[1184212800,0.50719999999999998],[1184299200,0.51339999999999997],[1184385600,0.51570000000000005],[1184472000,0.51570000000000005],[1184558400,0.51570000000000005],[1184644800,0.51719999999999999],[1184731200,0.52690000000000003],[1184817600,0.51819999999999999],[1184904000,0.49099999999999999],[1184990400,0.4985],[1185076800,0.4985],[1185163200,0.4985],[1185249600,0.51419999999999999],[1185336000,0.51370000000000005],[1185422400,0.53010000000000002],[1185508800,0.52900000000000003],[1185595200,0.53039999999999998],[1185681600,0.53039999999999998],[1185768000,0.53039999999999998],[1185854400,0.53949999999999998],[1185940800,0.53800000000000003],[1186027200,0.52969999999999995],[1186113600,0.52049999999999996],[1186200000,0.48649999999999999],[1186286400,0.48649999999999999],[1186372800,0.48649999999999999],[1186459200,0.4698],[1186545600,0.496],[1186632000,0.49340000000000001],[1186718400,0.4854],[1186804800,null],[1189656000,0.47660000000000002],[1189742400,0.5212],[1189828800,0.5242],[1189915200,0.5242],[1190001600,0.5242],[1190088000,0.52459999999999996],[1190174400,0.52200000000000002],[1190260800,0.52480000000000004],[1190347200,0.5151],[1190433600,0.52039999999999997],[1190520000,0.52039999999999997],[1190606400,0.52039999999999997],[1190692800,0.51959999999999995],[1190779200,0.53029999999999999],[1190865600,0.53300000000000003],[1190952000,0.52890000000000004],[1191038400,0.53949999999999998],[1191124800,0.53949999999999998],[1191211200,0.53949999999999998],[1191297600,0.52890000000000004],[1191384000,0.53139999999999998],[1191470400,0.53549999999999998],[1191556800,0.5403],[1191643200,0.54179999999999995],[1191729600,0.54179999999999995],[1191816000,0.54179999999999995],[1191902400,0.54690000000000005],[1191988800,0.55069999999999997],[1192075200,0.54710000000000003],[1192161600,0.53449999999999998],[1192248000,0.54269999999999996],[1192334400,0.54269999999999996],[1192420800,0.54269999999999996],[1192507200,0.54069999999999996],[1192593600,0.54220000000000002],[1192680000,0.53939999999999999],[1192766400,0.54320000000000002],[1192852800,0.54679999999999995],[1192939200,0.54679999999999995],[1193025600,0.54679999999999995],[1193112000,0.55549999999999999],[1193198400,0.57199999999999995],[1193284800,0.57450000000000001],[1193371200,0.56820000000000004],[1193457600,0.57550000000000001],[1193544000,0.57550000000000001],[1193630400,0.57550000000000001],[1193716800,0.57469999999999999],[1193803200,0.56930000000000003],[1193889600,0.57379999999999998],[1193976000,0.57430000000000003],[1194062400,0.5675],[1194148800,0.5675],[1194238800,0.5675],[1194325200,0.59019999999999995],[1194411600,0.57430000000000003],[1194498000,0.56779999999999997],[1194584400,0.55500000000000005],[1194670800,0.57010000000000005],[1194757200,0.57010000000000005],[1194843600,0.57010000000000005],[1194930000,0.54620000000000002],[1195016400,0.54700000000000004],[1195102800,0.54930000000000001],[1195189200,0.55759999999999998],[1195275600,0.55269999999999997],[1195362000,0.55269999999999997],[1195448400,0.55269999999999997],[1195534800,0.56559999999999999],[1195621200,0.5524],[1195707600,0.54859999999999998],[1195794000,0.54859999999999998],[1195880400,0.56079999999999997],[1195966800,0.56079999999999997],[1196053200,0.56079999999999997],[1196139600,0.58360000000000001],[1196226000,0.58960000000000001],[1196312400,0.59119999999999995],[1196398800,0.59130000000000005],[1196485200,0.6038],[1196571600,0.6038],[1196658000,0.6038],[1196744400,0.60399999999999998],[1196830800,0.59960000000000002],[1196917200,0.59719999999999995],[1197003600,0.59870000000000001],[1197090000,0.59230000000000005],[1197176400,0.59230000000000005],[1197262800,0.59230000000000005],[1197349200,0.58779999999999999],[1197435600,0.57889999999999997],[1197522000,0.59260000000000002],[1197608400,0.59019999999999995],[1197694800,0.5776],[1197781200,0.5776],[1197867600,0.5776],[1197954000,0.58150000000000002],[1198040400,0.58599999999999997],[1198126800,0.58289999999999997],[1198213200,0.6099],[1198299600,0.60580000000000001],[1198386000,0.60580000000000001],[1198472400,0.60580000000000001],[1198558800,0.61809999999999998],[1198645200,0.61809999999999998],[1198731600,0.61439999999999995],[1198818000,0.61119999999999997],[1198904400,0.60729999999999995],[1198990800,0.60729999999999995],[1199077200,0.60729999999999995],[1199163600,0.59719999999999995],[1199250000,0.59719999999999995],[1199336400,0.60040000000000004],[1199422800,0.60719999999999996],[1199509200,0.58589999999999998],[1199595600,0.58589999999999998],[1199682000,0.58589999999999998],[1199768400,0.56330000000000002],[1199854800,0.57120000000000004],[1199941200,0.57310000000000005],[1200027600,0.55569999999999997],[1200114000,0.55779999999999996],[1200200400,0.55779999999999996],[1200286800,0.55779999999999996],[1200373200,0.56179999999999997],[1200459600,0.55710000000000004],[1200546000,0.52910000000000001],[1200632400,0.51929999999999998],[1200718800,0.5393],[1200805200,0.5393],[1200891600,0.5393],[1200978000,0.5393],[1201064400,0.49990000000000001],[1201150800,0.51759999999999995],[1201237200,0.53749999999999998],[1201323600,0.49690000000000001],[1201410000,0.49690000000000001],[1201496400,0.49690000000000001],[1201582800,0.48299999999999998],[1201669200,0.47010000000000002],[1201755600,0.48770000000000002],[1201842000,0.48859999999999998],[1201928400,0.51480000000000004],[1202014800,0.51480000000000004],[1202101200,0.51480000000000004],[1202187600,0.54959999999999998],[1202274000,0.50329999999999997],[1202360400,0.50239999999999996],[1202446800,0.53610000000000002],[1202533200,0.57350000000000001],[1202619600,0.57350000000000001],[1202706000,0.57350000000000001],[1202792400,0.57999999999999996],[1202878800,0.54179999999999995],[1202965200,0.54690000000000005],[1203051600,0.54400000000000004],[1203138000,0.54810000000000003],[1203224400,0.54810000000000003],[1203310800,0.54810000000000003],[1203397200,0.54810000000000003],[1203483600,0.55230000000000001],[1203570000,0.55100000000000005],[1203656400,0.54710000000000003],[1203742800,0.51400000000000001],[1203829200,0.51400000000000001],[1203915600,0.51400000000000001],[1204002000,0.51090000000000002],[1204088400,0.4945],[1204174800,0.53839999999999999],[1204261200,0.54500000000000004],[1204347600,0.50700000000000001],[1204434000,0.50700000000000001],[1204520400,0.50700000000000001],[1204606800,0.49690000000000001],[1204693200,0.49469999999999997],[1204779600,0.52429999999999999],[1204866000,0.5302],[1204952400,0.49099999999999999],[1205038800,0.49099999999999999],[1205121600,0.49099999999999999],[1205208000,0.48099999999999998],[1205294400,0.51380000000000003],[1205380800,0.51749999999999996],[1205467200,0.4904],[1205553600,0.48809999999999998],[1205640000,0.48809999999999998],[1205726400,0.48809999999999998],[1205812800,0.48630000000000001],[1205899200,0.48549999999999999],[1205985600,0.4879],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.35439999999999999],[1683259200,0.38319999999999999],[1683345600,0.39989999999999998],[1683432000,0.39989999999999998],[1683518400,0.39989999999999998],[1683604800,0.40029999999999999],[1683691200,0.45390000000000003],[1683777600,0.4844],[1683864000,0.4728],[1683950400,0.4617],[1684036800,0.4617],[1684123200,0.4617],[1684209600,0.46870000000000001],[1684296000,0.44130000000000003],[1684382400,0.45579999999999998],[1684468800,0.44619999999999999],[1684555200,0.43669999999999998],[1684641600,0.43669999999999998],[1684728000,0.43669999999999998],[1684814400,0.45789999999999997],[1684900800,0.46400000000000002],[1684987200,0.4556],[1685073600,0.44109999999999999],[1685160000,0.43909999999999999],[1685246400,0.43909999999999999],[1685332800,0.43909999999999999],[1685419200,0.43909999999999999],[1685505600,0.43690000000000001],[1685592000,0.43319999999999997],[1685678400,0.43640000000000001],[1685764800,0.442],[1685851200,0.442],[1685937600,0.442],[1686024000,0.43130000000000002],[1686110400,0.4395],[1686196800,0.42959999999999998],[1686283200,0.42809999999999998],[1686369600,0.41830000000000001],[1686456000,0.41830000000000001],[1686542400,0.41830000000000001],[1686628800,0.40539999999999998],[1686715200,0.41020000000000001],[1686801600,0.39589999999999997],[1686888000,0.3952],[1686974400,0.38879999999999998],[1687060800,0.38879999999999998],[1687147200,0.38879999999999998],[1687233600,0.38879999999999998],[1687320000,0.38490000000000002],[1687406400,0.39029999999999998],[1687492800,0.3871],[1687579200,0.38400000000000001],[1687665600,0.38400000000000001],[1687752000,0.38400000000000001],[1687838400,0.38729999999999998],[1687924800,0.38400000000000001],[1688011200,0.39240000000000003],[1688097600,0.39179999999999998],[1688184000,0.38729999999999998],[1688270400,0.38729999999999998],[1688356800,0.38729999999999998],[1688443200,0.38700000000000001],[1688529600,0.38700000000000001],[1688616000,0.39150000000000001],[1688702400,0.37390000000000001],[1688788800,0.3775],[1688875200,0.3775],[1688961600,0.3775],[1689048000,0.39860000000000001],[1689134400,0.39419999999999999],[1689220800,0.39560000000000001],[1689307200,0.40489999999999998],[1689393600,0.39479999999999998],[1689480000,0.39479999999999998],[1689566400,0.39479999999999998],[1689652800,0.40250000000000002],[1689739200,0.39829999999999999],[1689825600,0.39889999999999998],[1689912000,0.39119999999999999],[1689998400,0.3921],[1690084800,0.3921],[1690171200,0.3921],[1690257600,0.3856],[1690344000,null],[1690430400,0.39960000000000001],[1690516800,0.38219999999999998],[1690603200,0.38979999999999998],[1690689600,0.38979999999999998],[1690776000,0.38979999999999998],[1690862400,0.38990000000000002],[1690948800,0.37980000000000003],[1691035200,null],[1699070400,0.34179999999999999],[1699156800,0.34179999999999999],[1699246800,0.34179999999999999],[1699333200,0.34470000000000001],[1699419600,0.38540000000000002],[1699506000,0.36170000000000002],[1699592400,0.34029999999999999],[1699678800,0.35020000000000001],[1699765200,0.35020000000000001],[1699851600,0.35020000000000001],[1699938000,0.34439999999999998],[1700024400,0.36509999999999998],[1700110800,0.36699999999999999],[1700197200,0.38879999999999998],[1700283600,0.44190000000000002],[1700370000,0.44190000000000002],[1700456400,0.44190000000000002],[1700542800,0.46879999999999999],[1700629200,0.44230000000000003],[1700715600,0.45879999999999999],[1700802000,0.45879999999999999],[1700888400,0.45519999999999999],[1700974800,0.45519999999999999],[1701061200,0.45519999999999999],[1701147600,0.4652],[1701234000,0.4597],[1701320400,0.44269999999999998],[1701406800,0.4294],[1701493200,0.44190000000000002],[1701579600,0.44190000000000002],[1701666000,0.44190000000000002],[1701752400,0.45700000000000002],[1701838800,0.44829999999999998],[1701925200,0.45250000000000001],[1702011600,0.44479999999999997],[1702098000,0.40810000000000002],[1702184400,0.40810000000000002],[1702270800,0.40810000000000002],[1702357200,0.37919999999999998],[1702443600,0.36430000000000001],[1702530000,0.38729999999999998],[1702616400,0.39850000000000002],[1702702800,0.39329999999999998],[1702789200,0.39329999999999998],[1702875600,0.39329999999999998],[1702962000,0.38919999999999999],[1703048400,0.42320000000000002],[1703134800,0.3871],[1703221200,0.38400000000000001],[1703307600,0.40229999999999999],[1703394000,0.40229999999999999],[1703480400,0.40229999999999999],[1703566800,0.40229999999999999],[1703653200,0.41310000000000002],[1703739600,0.41149999999999998],[1703826000,0.40689999999999998],[1703912400,0.39739999999999998],[1703998800,0.39739999999999998],[1704085200,0.39739999999999998],[1704171600,0.39739999999999998],[1704258000,0.42249999999999999],[1704344400,0.4002],[1704430800,0.39610000000000001],[1704517200,0.3881],[1704603600,0.3881],[1704690000,0.3881],[1704776400,0.3967],[1704862800,0.39429999999999998],[1704949200,0.39929999999999999],[1705035600,0.40849999999999997],[1705122000,0.40589999999999998],[1705208400,0.40589999999999998],[1705294800,0.40589999999999998],[1705381200,0.40589999999999998],[1705467600,0.39829999999999999],[1705554000,0.38059999999999999],[1705640400,0.3795],[1705726800,0.3821],[1705813200,0.3821],[1705899600,0.3821],[1705986000,0.40039999999999998],[1706072400,0.40550000000000003],[1706158800,0.38479999999999998],[1706245200,0.38279999999999997],[1706331600,0.37540000000000001],[1706418000,0.37540000000000001],[1706504400,0.37540000000000001],[1706590800,0.4037],[1706677200,0.40000000000000002],[1706763600,0.39090000000000003],[1706850000,0.40410000000000001],[1706936400,0.40229999999999999],[1707022800,0.40229999999999999],[1707109200,0.40229999999999999],[1707195600,0.39750000000000002],[1707282000,0.4103],[1707368400,0.40839999999999999],[1707454800,0.4254],[1707541200,0.43059999999999998],[1707627600,0.43059999999999998],[1707714000,0.43059999999999998],[1707800400,0.46929999999999999],[1707886800,0.45069999999999999],[1707973200,0.48699999999999999],[1708059600,0.52159999999999995],[1708146000,0.51910000000000001],[1708232400,0.51910000000000001],[1708318800,0.51910000000000001],[1708405200,0.51910000000000001],[1708491600,0.49709999999999999],[1708578000,0.52529999999999999],[1708664400,0.54420000000000002],[1708750800,0.52790000000000004],[1708837200,0.52790000000000004],[1708923600,0.52790000000000004],[1709010000,0.53639999999999999],[1709096400,0.5534],[1709182800,0.54769999999999996],[1709269200,0.52539999999999998],[1709355600,0.51500000000000001],[1709442000,0.51500000000000001],[1709528400,0.51500000000000001],[1709614800,0.50360000000000005],[1709701200,0.50170000000000003],[1709787600,0.5],[1709874000,0.49259999999999998],[1709960400,0.48970000000000002],[1710046800,0.48970000000000002],[1710129600,0.48970000000000002],[1710216000,0.47960000000000003],[1710302400,0.47070000000000001],[1710388800,0.47120000000000001],[1710475200,0.45689999999999997],[1710561600,0.46600000000000003],[1710648000,0.46600000000000003],[1710734400,0.46600000000000003],[1710820800,0.45789999999999997],[1710907200,0.46050000000000002],[1710993600,0.46650000000000003],[1711080000,0.47670000000000001],[1711166400,0.45679999999999998],[1711252800,0.45679999999999998],[1711339200,0.45679999999999998],[1711425600,0.4541],[1711512000,0.45369999999999999],[1711598400,0.45119999999999999],[1711684800,0.44190000000000002],[1711771200,0.44190000000000002],[1711857600,0.44190000000000002],[1711944000,0.44190000000000002],[1712030400,0.44219999999999998],[1712116800,0.42470000000000002],[1712203200,0.4244],[1712289600,0.42809999999999998],[1712376000,0.4168],[1712462400,0.4168],[1712548800,0.4168],[1712635200,0.4249],[1712721600,0.43169999999999997],[1712808000,0.40989999999999999],[1712894400,0.4168],[1712980800,0.40510000000000002],[1713067200,0.40510000000000002],[1713153600,0.40510000000000002],[1713240000,0.39400000000000002],[1713326400,0.38700000000000001],[1713412800,0.37159999999999999],[1713499200,0.37569999999999998],[1713585600,null],[1713844800,0.37159999999999999],[1713931200,0.37569999999999998],[1714017600,null],[1714622400,0.3468],[1714708800,0.35749999999999998],[1714795200,0.36370000000000002],[1714881600,0.36370000000000002],[1714968000,0.36370000000000002],[1715054400,0.372],[1715140800,0.3664],[1715227200,null],[1715659200,0.3679],[1715745600,null],[1715832000,0.37309999999999999],[1715918400,null],[1716436800,0.36969999999999997],[1716523200,0.36520000000000002],[1716609600,null],[1717473600,0.37540000000000001],[1717560000,0.38140000000000002],[1717646400,0.38700000000000001],[1717732800,0.38900000000000001],[1717819200,0.37419999999999998],[1717905600,0.37419999999999998],[1717992000,0.37419999999999998],[1718078400,0.3876],[1718164800,0.40160000000000001],[1718251200,0.41820000000000002],[1718337600,0.42149999999999999],[1718424000,0.41120000000000001],[1718510400,0.41120000000000001],[1718596800,0.41120000000000001],[1718683200,0.40050000000000002],[1718769600,0.39529999999999998],[1718856000,0.39529999999999998],[1718942400,0.38929999999999998],[1719028800,null],[1719288000,0.37390000000000001],[1719374400,null],[1721188800,0.3982],[1721275200,0.38550000000000001],[1721361600,null],[1750305600,0.39750000000000002],[1750392000,0.39750000000000002],[1750478400,0.39539999999999997],[1750564800,0.39539999999999997],[1750651200,0.39539999999999997],[1750737600,0.40999999999999998],[1750824000,0.41589999999999999],[1750910400,0.42299999999999999],[1750996800,0.41539999999999999],[1751083200,0.42149999999999999],[1751169600,0.42149999999999999],[1751256000,0.42149999999999999],[1751342400,0.432],[1751428800,0.42670000000000002],[1751515200,0.45069999999999999],[1751601600,0.45629999999999998],[1751688000,0.45629999999999998],[1751774400,0.45629999999999998],[1751860800,0.45629999999999998],[1751947200,0.45179999999999998],[1752033600,0.47520000000000001],[1752120000,0.51800000000000002],[1752206400,0.50549999999999995],[1752292800,0.49230000000000002],[1752379200,0.49230000000000002],[1752465600,0.49230000000000002],[1752552000,0.48909999999999998],[1752638400,0.45900000000000002],[1752724800,0.47939999999999999],[1752811200,0.47710000000000002],[1752897600,0.56079999999999997],[1752984000,0.56079999999999997],[1753070400,0.56079999999999997],[1753156800,0.56369999999999998],[1753243200,0.56579999999999997],[1753329600,0.58009999999999995],[1753416000,0.57189999999999996],[1753502400,0.56230000000000002],[1753588800,0.56230000000000002],[1753675200,0.56230000000000002],[1753761600,0.55030000000000001],[1753848000,0.51119999999999999],[1753934400,0.50060000000000004],[1754020800,0.4834],[1754107200,0.49020000000000002],[1754193600,0.49020000000000002],[1754280000,0.49020000000000002],[1754366400,0.51949999999999996],[1754452800,0.48580000000000001],[1754539200,0.49619999999999997],[1754625600,0.48949999999999999],[1754712000,0.48549999999999999],[1754798400,0.48549999999999999],[1754884800,0.48549999999999999],[1754971200,0.49020000000000002],[1755057600,0.49270000000000003],[1755144000,0.48559999999999998],[1755230400,0.49709999999999999],[1755316800,0.50119999999999998],[1755403200,0.50119999999999998],[1755489600,0.50119999999999998],[1755576000,0.4819],[1755662400,0.45500000000000002],[1755748800,0.4486],[1755835200,0.44729999999999998],[1755921600,0.45329999999999998],[1756008000,0.45329999999999998],[1756094400,0.45329999999999998],[1756180800,0.45290000000000002],[1756267200,0.46200000000000002],[1756353600,0.44769999999999999],[1756440000,0.43909999999999999],[1756526400,0.4325],[1756612800,0.4325],[1756699200,0.4325],[1756785600,0.4325],[1756872000,0.43259999999999998],[1756958400,0.432],[1757044800,0.42749999999999999],[1757131200,0.441],[1757217600,0.441],[1757304000,0.441],[1757390400,0.43490000000000001],[1757476800,0.42899999999999999],[1757563200,0.41770000000000002],[1757649600,0.4481],[1757736000,0.45400000000000001],[1757822400,0.45400000000000001],[1757908800,0.45400000000000001],[1757995200,0.46239999999999998],[1758081600,0.48230000000000001],[1758168000,0.46460000000000001],[1758254400,0.48530000000000001],[1758340800,0.48530000000000001],[1758427200,0.48530000000000001],[1758513600,0.48530000000000001],[1758600000,0.48330000000000001],[1758686400,0.47549999999999998],[1758772800,0.4768],[1758859200,0.4738],[1758945600,0.48349999999999999],[1759032000,0.48349999999999999],[1759118400,0.48349999999999999],[1759204800,0.49320000000000003],[1759291200,0.50219999999999998],[1759377600,0.49909999999999999],[1759464000,0.54310000000000003],[1759550400,0.50419999999999998],[1759636800,0.50419999999999998],[1759723200,0.50419999999999998],[1759809600,0.52439999999999998],[1759896000,0.53510000000000002],[1759982400,0.57679999999999998],[1760068800,0.56210000000000004],[1760155200,0.56520000000000004],[1760241600,0.56520000000000004],[1760328000,0.56520000000000004],[1760414400,0.5232],[1760500800,0.53039999999999998],[1760587200,0.5444],[1760673600,0.52000000000000002],[1760760000,0.52239999999999998],[1760846400,0.52239999999999998],[1760932800,0.52239999999999998],[1761019200,0.55759999999999998],[1761105600,0.53800000000000003],[1761192000,0.49909999999999999],[1761278400,0.50170000000000003],[1761364800,0.49809999999999999],[1761451200,0.49809999999999999],[1761537600,0.49809999999999999],[1761624000,0.47860000000000003],[1761710400,0.47210000000000002],[1761796800,0.45669999999999999],[1761883200,0.45090000000000002],[1761969600,0.4647],[1762056000,0.4647],[1762146000,0.4647],[1762232400,0.45169999999999999],[1762318800,0.42149999999999999],[1762405200,0.41720000000000002],[1762491600,0.41539999999999999],[1762578000,0.40600000000000003],[1762664400,0.40600000000000003],[1762750800,0.40600000000000003],[1762837200,0.39960000000000001],[1762923600,0.40350000000000003],[1763010000,0.38179999999999997],[1763096400,null],[1763182800,0.39290000000000003],[1763269200,0.39290000000000003],[1763355600,0.39290000000000003],[1763442000,0.41399999999999998],[1763528400,0.40110000000000001],[1763614800,0.38109999999999999],[1763701200,0.37630000000000002],[1763787600,0.37630000000000002],[1763874000,0.37630000000000002],[1763960400,0.37630000000000002],[1764046800,0.37559999999999999],[1764133200,0.39050000000000001],[1764219600,0.38700000000000001],[1764306000,0.38700000000000001],[1764392400,0.38329999999999997],[1764478800,0.38329999999999997],[1764565200,0.38329999999999997],[1764651600,null],[1764824400,0.40300000000000002],[1764910800,0.41570000000000001],[1764997200,0.40089999999999998],[1765083600,0.40089999999999998],[1765170000,0.40089999999999998],[1765256400,0.40079999999999999],[1765342800,0.39739999999999998],[1765429200,0.39739999999999998],[1765515600,0.40150000000000002],[1765602000,0.40079999999999999],[1765688400,0.40079999999999999],[1765774800,0.40079999999999999],[1765861200,0.39800000000000002],[1765947600,0.3957],[1766034000,0.39000000000000001],[1766120400,0.38740000000000002],[1766206800,0.38779999999999998],[1766293200,0.38779999999999998],[1766379600,0.38779999999999998],[1766466000,0.40250000000000002],[1766552400,0.39589999999999997],[1766638800,0.39650000000000002],[1766725200,0.39650000000000002],[1766811600,0.38600000000000001],[1766898000,0.38600000000000001],[1766984400,0.38600000000000001],[1767070800,null],[1767675600,0.38769999999999999],[1767762000,0.39140000000000003],[1767848400,0.39100000000000001],[1767934800,0.39300000000000002],[1768021200,null],[1768280400,0.38919999999999999],[1768366800,0.39240000000000003],[1768453200,0.40210000000000001],[1768539600,null],[1769058000,0.38100000000000001],[1769144400,0.41770000000000002],[1769230800,0.3921],[1769317200,0.3921],[1769403600,0.3921],[1769490000,0.38379999999999997],[1769576400,null],[1771563600,0.35510000000000003],[1771650000,null],[1771995600,0.36670000000000003],[1772082000,0.34949999999999998],[1772168400,0.39829999999999999],[1772254800,0.38369999999999999],[1772341200,0.38369999999999999],[1772427600,0.38369999999999999],[1772514000,0.38500000000000001],[1772600400,0.37890000000000001],[1772686800,0.38619999999999999],[1772773200,0.373],[1772859600,0.37809999999999999],[1772946000,0.37809999999999999],[1773028800,0.37809999999999999],[1773115200,0.38040000000000002],[1773201600,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32300000000000001],[1557028800,0.32300000000000001],[1557115200,0.32300000000000001],[1557201600,0.3201],[1557288000,null],[1588651200,0.34910000000000002],[1588737600,0.34960000000000002],[1588824000,0.35510000000000003],[1588910400,0.3412],[1588996800,0.34300000000000003],[1589083200,0.34300000000000003],[1589169600,0.34300000000000003],[1589256000,0.36070000000000002],[1589342400,0.35539999999999999],[1589428800,0.34720000000000001],[1589515200,0.3533],[1589601600,0.39140000000000003],[1589688000,0.39140000000000003],[1589774400,0.39140000000000003],[1589860800,0.39200000000000002],[1589947200,0.38569999999999999],[1590033600,0.3745],[1590120000,0.37440000000000001],[1590206400,0.39269999999999999],[1590292800,0.39269999999999999],[1590379200,0.39269999999999999],[1590465600,0.39269999999999999],[1590552000,0.38990000000000002],[1590638400,0.37790000000000001],[1590724800,0.37140000000000001],[1590811200,0.37059999999999998],[1590897600,0.37059999999999998],[1590984000,0.37059999999999998],[1591070400,0.37619999999999998],[1591156800,0.40279999999999999],[1591243200,0.38429999999999997],[1591329600,0.36870000000000003],[1591416000,0.3664],[1591502400,0.3664],[1591588800,0.3664],[1591675200,0.36780000000000002],[1591761600,0.37759999999999999],[1591848000,0.37859999999999999],[1591934400,0.35610000000000003],[1592020800,0.36480000000000001],[1592107200,0.36480000000000001],[1592193600,0.36480000000000001],[1592280000,0.37109999999999999],[1592366400,0.377],[1592452800,0.38119999999999998],[1592539200,0.38650000000000001],[1592625600,0.4133],[1592712000,0.4133],[1592798400,0.4133],[1592884800,0.40589999999999998],[1592971200,0.4113],[1593057600,0.38900000000000001],[1593144000,0.4093],[1593230400,0.40689999999999998],[1593316800,0.40689999999999998],[1593403200,0.40689999999999998],[1593489600,0.39150000000000001],[1593576000,0.41810000000000003],[1593662400,0.45879999999999999],[1593748800,0.46479999999999999],[1593835200,0.46479999999999999],[1593921600,0.46479999999999999],[1594008000,0.46479999999999999],[1594094400,0.46660000000000001],[1594180800,0.47489999999999999],[1594267200,0.48620000000000002],[1594353600,0.47539999999999999],[1594440000,0.46800000000000003],[1594526400,0.46800000000000003],[1594612800,0.46800000000000003],[1594699200,0.44159999999999999],[1594785600,0.45450000000000002],[1594872000,0.4597],[1594958400,0.45590000000000003],[1595044800,0.4637],[1595131200,0.4637],[1595217600,0.4637],[1595304000,0.4748],[1595390400,0.4597],[1595476800,0.45390000000000003],[1595563200,0.432],[1595649600,0.432],[1595736000,0.432],[1595822400,0.432],[1595908800,0.44929999999999998],[1595995200,0.42849999999999999],[1596081600,0.42730000000000001],[1596168000,0.42880000000000001],[1596254400,0.43840000000000001],[1596340800,0.43840000000000001],[1596427200,0.43840000000000001],[1596513600,0.46129999999999999],[1596600000,0.46789999999999998],[1596686400,0.46560000000000001],[1596772800,0.46679999999999999],[1596859200,0.46860000000000002],[1596945600,0.46860000000000002],[1597032000,0.46860000000000002],[1597118400,0.4657],[1597204800,0.45190000000000002],[1597291200,0.45829999999999999],[1597377600,0.47420000000000001],[1597464000,0.47089999999999999],[1597550400,0.47089999999999999],[1597636800,0.47089999999999999],[1597723200,0.48509999999999998],[1597809600,0.4894],[1597896000,0.48730000000000001],[1597982400,0.4914],[1598068800,0.48849999999999999],[1598155200,0.48849999999999999],[1598241600,0.48849999999999999],[1598328000,0.46839999999999998],[1598414400,0.4824],[1598500800,0.46760000000000002],[1598587200,0.47099999999999997],[1598673600,0.47810000000000002],[1598760000,0.47810000000000002],[1598846400,0.47810000000000002],[1598932800,0.47339999999999999],[1599019200,0.46460000000000001],[1599105600,0.45240000000000002],[1599192000,0.44190000000000002],[1599278400,0.42630000000000001],[1599364800,0.42630000000000001],[1599451200,0.42630000000000001],[1599537600,0.42630000000000001],[1599624000,0.41449999999999998],[1599710400,0.43559999999999999],[1599796800,0.4249],[1599883200,0.41959999999999997],[1599969600,0.41959999999999997],[1600056000,0.41959999999999997],[1600142400,0.436],[1600228800,0.45960000000000001],[1600315200,0.46200000000000002],[1600401600,0.4597],[1600488000,0.46200000000000002],[1600574400,0.46200000000000002],[1600660800,0.46200000000000002],[1600747200,0.45350000000000001],[1600833600,0.4667],[1600920000,0.46429999999999999],[1601006400,0.45369999999999999],[1601092800,0.46600000000000003],[1601179200,0.46600000000000003],[1601265600,0.46600000000000003],[1601352000,0.46639999999999998],[1601438400,0.48149999999999998],[1601524800,0.46710000000000002],[1601611200,0.48520000000000002],[1601697600,0.4824],[1601784000,0.4824],[1601870400,0.4824],[1601956800,0.50329999999999997],[1602043200,0.50160000000000005],[1602129600,0.52969999999999995],[1602216000,0.52729999999999999],[1602302400,0.53159999999999996],[1602388800,0.53159999999999996],[1602475200,0.53159999999999996],[1602561600,0.54079999999999995],[1602648000,0.55210000000000004],[1602734400,0.52600000000000002],[1602820800,0.53149999999999997],[1602907200,0.51859999999999995],[1602993600,0.51859999999999995],[1603080000,0.51859999999999995],[1603166400,0.51370000000000005],[1603252800,0.50970000000000004],[1603339200,0.50280000000000002],[1603425600,0.51739999999999997],[1603512000,0.52759999999999996],[1603598400,0.52759999999999996],[1603684800,0.52759999999999996],[1603771200,0.52000000000000002],[1603857600,0.55989999999999995],[1603944000,0.54390000000000005],[1604030400,0.54039999999999999],[1604116800,0.57210000000000005],[1604203200,0.57210000000000005],[1604293200,0.57210000000000005],[1604379600,0.55149999999999999],[1604466000,0.58750000000000002],[1604552400,0.6421],[1604638800,0.64990000000000003],[1604725200,0.63759999999999994],[1604811600,0.63759999999999994],[1604898000,0.63759999999999994],[1604984400,0.63260000000000005],[1605070800,0.65090000000000003],[1605157200,0.67100000000000004],[1605243600,0.6482],[1605330000,0.64990000000000003],[1605416400,0.64990000000000003],[1605502800,0.64990000000000003],[1605589200,0.65149999999999997],[1605675600,0.65780000000000005],[1605762000,0.62870000000000004],[1605848400,0.61770000000000003],[1605934800,0.62549999999999994],[1606021200,0.62549999999999994],[1606107600,0.62549999999999994],[1606194000,0.61970000000000003],[1606280400,0.63039999999999996],[1606366800,0.63829999999999998],[1606453200,0.63829999999999998],[1606539600,0.65410000000000001],[1606626000,0.65410000000000001],[1606712400,0.65410000000000001],[1606798800,0.63970000000000005],[1606885200,0.63100000000000001],[1606971600,0.62549999999999994],[1607058000,0.66069999999999995],[1607144400,0.67810000000000004],[1607230800,0.67810000000000004],[1607317200,0.67810000000000004],[1607403600,0.6895],[1607490000,0.73280000000000001],[1607576400,0.68979999999999997],[1607662800,0.71779999999999999],[1607749200,0.78139999999999998],[1607835600,0.78139999999999998],[1607922000,0.78139999999999998],[1608008400,0.81120000000000003],[1608094800,0.83660000000000001],[1608181200,0.85060000000000002],[1608267600,0.88029999999999997],[1608354000,0.88729999999999998],[1608440400,0.88729999999999998],[1608526800,0.88729999999999998],[1608613200,0.88039999999999996],[1608699600,0.90680000000000005],[1608786000,0.92220000000000002],[1608872400,0.90590000000000004],[1608958800,0.90590000000000004],[1609045200,0.90590000000000004],[1609131600,0.90590000000000004],[1609218000,0.88370000000000004],[1609304400,0.77769999999999995],[1609390800,0.75970000000000004],[1609477200,0.72909999999999997],[1609563600,0.72909999999999997],[1609650000,0.72909999999999997],[1609736400,0.72909999999999997],[1609822800,0.72009999999999996],[1609909200,0.7087],[1609995600,0.70730000000000004],[1610082000,0.7369],[1610168400,0.77180000000000004],[1610254800,0.77180000000000004],[1610341200,0.77180000000000004],[1610427600,0.71609999999999996],[1610514000,0.69569999999999999],[1610600400,0.68640000000000001],[1610686800,0.70230000000000004],[1610773200,0.69740000000000002],[1610859600,0.69740000000000002],[1610946000,0.69740000000000002],[1611032400,0.69740000000000002],[1611118800,0.69640000000000002],[1611205200,0.68810000000000004],[1611291600,0.67379999999999995],[1611378000,0.71599999999999997],[1611464400,0.71599999999999997],[1611550800,0.71599999999999997],[1611637200,0.74219999999999997],[1611723600,0.71299999999999997],[1611810000,0.69610000000000005],[1611896400,0.72509999999999997],[1611982800,0.7107],[1612069200,0.7107],[1612155600,0.7107],[1612242000,0.74360000000000004],[1612328400,0.77980000000000005],[1612414800,0.7651],[1612501200,0.7853],[1612587600,0.81930000000000003],[1612674000,0.81930000000000003],[1612760400,0.81930000000000003],[1612846800,0.82150000000000001],[1612933200,0.83430000000000004],[1613019600,0.84950000000000003],[1613106000,0.82330000000000003],[1613192400,0.77370000000000005],[1613278800,0.77370000000000005],[1613365200,0.77370000000000005],[1613451600,0.77370000000000005],[1613538000,0.74809999999999999],[1613624400,0.74260000000000004],[1613710800,0.75070000000000003],[1613797200,0.76480000000000004],[1613883600,0.76480000000000004],[1613970000,0.76480000000000004],[1614056400,0.74950000000000006],[1614142800,0.73250000000000004],[1614229200,0.73089999999999999],[1614315600,0.70440000000000003],[1614402000,0.71930000000000005],[1614488400,0.71930000000000005],[1614574800,0.71930000000000005],[1614661200,0.72150000000000003],[1614747600,0.71760000000000002],[1614834000,0.63890000000000002],[1614920400,0.61150000000000004],[1615006800,0.60370000000000001],[1615093200,0.60370000000000001],[1615179600,0.60370000000000001],[1615266000,0.58720000000000006],[1615352400,0.63019999999999998],[1615438800,0.61729999999999996],[1615525200,0.64300000000000002],[1615611600,0.64570000000000005],[1615698000,0.64570000000000005],[1615780800,0.64570000000000005],[1615867200,0.65920000000000001],[1615953600,0.65680000000000005],[1616040000,0.64770000000000005],[1616126400,0.61070000000000002],[1616212800,0.63219999999999998],[1616299200,0.63219999999999998],[1616385600,0.63219999999999998],[1616472000,0.62370000000000003],[1616558400,0.6109],[1616644800,0.58799999999999997],[1616731200,0.57879999999999998],[1616817600,0.56030000000000002],[1616904000,0.56030000000000002],[1616990400,0.56030000000000002],[1617076800,0.55640000000000001],[1617163200,0.57969999999999999],[1617249600,0.58420000000000005],[1617336000,0.57630000000000003],[1617422400,0.57630000000000003],[1617508800,0.57630000000000003],[1617595200,0.57630000000000003],[1617681600,0.57310000000000005],[1617768000,0.56159999999999999],[1617854400,0.54430000000000001],[1617940800,0.55379999999999996],[1618027200,0.5423],[1618113600,0.5423],[1618200000,0.5423],[1618286400,null],[1618372800,0.56579999999999997],[1618459200,0.56759999999999999],[1618545600,0.58299999999999996],[1618632000,0.58130000000000004],[1618718400,0.58130000000000004],[1618804800,0.58130000000000004],[1618891200,0.56379999999999997],[1618977600,0.56410000000000005],[1619064000,0.58330000000000004],[1619150400,0.58460000000000001],[1619236800,0.58299999999999996],[1619323200,0.58299999999999996],[1619409600,0.58299999999999996],[1619496000,0.60109999999999997],[1619582400,0.59750000000000003],[1619668800,0.61119999999999997],[1619755200,0.60009999999999997],[1619841600,0.59719999999999995],[1619928000,0.59719999999999995],[1620014400,0.59719999999999995],[1620100800,null],[1620360000,0.3422],[1620446400,0.33879999999999999],[1620532800,0.33879999999999999],[1620619200,0.33879999999999999],[1620705600,null],[1651550400,0.35570000000000002],[1651636800,null],[1683000000,0.34810000000000002],[1683086400,null],[1683172800,0.34899999999999998],[1683259200,0.3695],[1683345600,0.3785],[1683432000,0.3785],[1683518400,0.3785],[1683604800,0.37640000000000001],[1683691200,0.37669999999999998],[1683777600,0.38819999999999999],[1683864000,0.37730000000000002],[1683950400,0.3805],[1684036800,0.3805],[1684123200,0.3805],[1684209600,0.38950000000000001],[1684296000,0.37340000000000001],[1684382400,0.38890000000000002],[1684468800,0.40039999999999998],[1684555200,0.39219999999999999],[1684641600,0.39219999999999999],[1684728000,0.39219999999999999],[1684814400,0.39460000000000001],[1684900800,0.39700000000000002],[1684987200,0.38650000000000001],[1685073600,0.3856],[1685160000,0.37840000000000001],[1685246400,0.37840000000000001],[1685332800,0.37840000000000001],[1685419200,0.37840000000000001],[1685505600,0.3659],[1685592000,0.37340000000000001],[1685678400,0.37519999999999998],[1685764800,0.3866],[1685851200,0.3866],[1685937600,0.3866],[1686024000,0.39200000000000002],[1686110400,0.39169999999999999],[1686196800,0.39650000000000002],[1686283200,0.39450000000000002],[1686369600,0.39240000000000003],[1686456000,0.39240000000000003],[1686542400,0.39240000000000003],[1686628800,0.38900000000000001],[1686715200,0.3926],[1686801600,0.37609999999999999],[1686888000,0.36630000000000001],[1686974400,0.3634],[1687060800,0.3634],[1687147200,0.3634],[1687233600,0.3634],[1687320000,0.37930000000000003],[1687406400,0.39950000000000002],[1687492800,0.39190000000000003],[1687579200,0.38479999999999998],[1687665600,0.38479999999999998],[1687752000,0.38479999999999998],[1687838400,0.37440000000000001],[1687924800,0.3735],[1688011200,0.36859999999999998],[1688097600,null],[1709096400,0.37259999999999999],[1709182800,null],[1714622400,0.34949999999999998],[1714708800,null],[1722657600,0.42499999999999999],[1722744000,0.42499999999999999],[1722830400,0.42499999999999999],[1722916800,0.41310000000000002],[1723003200,0.42330000000000001],[1723089600,0.41909999999999997],[1723176000,0.42499999999999999],[1723262400,0.4239],[1723348800,0.4239],[1723435200,0.4239],[1723521600,0.43319999999999997],[1723608000,0.43680000000000002],[1723694400,0.43780000000000002],[1723780800,0.43219999999999997],[1723867200,0.44219999999999998],[1723953600,0.44219999999999998],[1724040000,0.44219999999999998],[1724126400,0.44290000000000002],[1724212800,0.43709999999999999],[1724299200,0.46949999999999997],[1724385600,0.46829999999999999],[1724472000,0.47010000000000002],[1724558400,0.47010000000000002],[1724644800,0.47010000000000002],[1724731200,0.47289999999999999],[1724817600,0.47570000000000001],[1724904000,0.4748],[1724990400,0.46700000000000003],[1725076800,0.46850000000000003],[1725163200,0.46850000000000003],[1725249600,0.46850000000000003],[1725336000,0.46850000000000003],[1725422400,0.46260000000000001],[1725508800,0.46750000000000003],[1725595200,0.47160000000000002],[1725681600,0.46579999999999999],[1725768000,0.46579999999999999],[1725854400,0.46579999999999999],[1725940800,0.47349999999999998],[1726027200,0.47539999999999999],[1726113600,0.47999999999999998],[1726200000,0.496],[1726286400,0.49980000000000002],[1726372800,0.49980000000000002],[1726459200,0.49980000000000002],[1726545600,0.50570000000000004],[1726632000,0.4945],[1726718400,0.48759999999999998],[1726804800,0.49440000000000001],[1726891200,0.4955],[1726977600,0.4955],[1727064000,0.4955],[1727150400,0.48999999999999999],[1727236800,0.49390000000000001],[1727323200,0.4879],[1727409600,0.47470000000000001],[1727496000,0.46910000000000002],[1727582400,0.46910000000000002],[1727668800,0.46910000000000002],[1727755200,0.47739999999999999],[1727841600,0.49130000000000001],[1727928000,0.4768],[1728014400,0.46000000000000002],[1728100800,0.45779999999999998],[1728187200,0.45779999999999998],[1728273600,0.45779999999999998],[1728360000,0.45019999999999999],[1728446400,0.45619999999999999],[1728532800,0.45569999999999999],[1728619200,0.45850000000000002],[1728705600,0.46650000000000003],[1728792000,0.46650000000000003],[1728878400,0.46650000000000003],[1728964800,0.47760000000000002],[1729051200,0.4839],[1729137600,0.48999999999999999],[1729224000,0.4824],[1729310400,0.48170000000000002],[1729396800,0.48170000000000002],[1729483200,0.48170000000000002],[1729569600,0.4672],[1729656000,0.47239999999999999],[1729742400,0.47510000000000002],[1729828800,0.47860000000000003],[1729915200,0.46650000000000003],[1730001600,0.46650000000000003],[1730088000,0.46650000000000003],[1730174400,0.45750000000000002],[1730260800,0.44979999999999998],[1730347200,0.44330000000000003],[1730433600,0.4365],[1730520000,0.43509999999999999],[1730606400,0.43509999999999999],[1730696400,0.43509999999999999],[1730782800,0.43580000000000002],[1730869200,0.44330000000000003],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32669999999999999],[1336017600,0.33310000000000001],[1336104000,0.3347],[1336190400,null],[1350705600,0.36990000000000001],[1350792000,0.36990000000000001],[1350878400,0.36990000000000001],[1350964800,null],[1351915200,0.35599999999999998],[1352001600,0.35599999999999998],[1352091600,0.35599999999999998],[1352178000,null],[1354338000,0.36270000000000002],[1354424400,0.36270000000000002],[1354510800,0.36270000000000002],[1354597200,null],[1354683600,0.36399999999999999],[1354770000,null],[1355202000,0.37080000000000002],[1355288400,0.36980000000000002],[1355374800,0.37790000000000001],[1355461200,0.3695],[1355547600,0.37359999999999999],[1355634000,0.37359999999999999],[1355720400,0.37359999999999999],[1355806800,0.38019999999999998],[1355893200,0.38350000000000001],[1355979600,0.3785],[1356066000,0.3821],[1356152400,0.37730000000000002],[1356238800,0.37730000000000002],[1356325200,0.37730000000000002],[1356411600,null],[1356584400,0.38300000000000001],[1356670800,0.37530000000000002],[1356757200,0.3705],[1356843600,0.3705],[1356930000,0.3705],[1357016400,0.38219999999999998],[1357102800,0.38219999999999998],[1357189200,0.40379999999999999],[1357275600,0.4042],[1357362000,0.40639999999999998],[1357448400,0.40639999999999998],[1357534800,0.40639999999999998],[1357621200,0.40839999999999999],[1357707600,0.40570000000000001],[1357794000,0.40060000000000001],[1357880400,0.39700000000000002],[1357966800,0.39789999999999998],[1358053200,0.39789999999999998],[1358139600,0.39789999999999998],[1358226000,0.38979999999999998],[1358312400,0.38669999999999999],[1358398800,0.38590000000000002],[1358485200,0.39179999999999998],[1358571600,0.39889999999999998],[1358658000,0.39889999999999998],[1358744400,0.39889999999999998],[1358830800,0.39889999999999998],[1358917200,0.4042],[1359003600,0.40949999999999998],[1359090000,0.40529999999999999],[1359176400,0.4224],[1359262800,0.4224],[1359349200,0.4224],[1359435600,0.4173],[1359522000,0.4138],[1359608400,0.41289999999999999],[1359694800,0.4168],[1359781200,0.43909999999999999],[1359867600,0.43909999999999999],[1359954000,0.43909999999999999],[1360040400,0.4294],[1360126800,0.43559999999999999],[1360213200,0.43909999999999999],[1360299600,0.43730000000000002],[1360386000,0.43909999999999999],[1360472400,0.43909999999999999],[1360558800,0.43909999999999999],[1360645200,0.43559999999999999],[1360731600,0.44879999999999998],[1360818000,0.4617],[1360904400,0.45960000000000001],[1360990800,0.45800000000000002],[1361077200,0.45800000000000002],[1361163600,0.45800000000000002],[1361250000,0.45800000000000002],[1361336400,0.46479999999999999],[1361422800,0.43730000000000002],[1361509200,0.42620000000000002],[1361595600,0.43630000000000002],[1361682000,0.43630000000000002],[1361768400,0.43630000000000002],[1361854800,0.41860000000000003],[1361941200,0.42309999999999998],[1362027600,0.43070000000000003],[1362114000,0.43290000000000001],[1362200400,0.42499999999999999],[1362286800,0.42499999999999999],[1362373200,0.42499999999999999],[1362459600,0.42420000000000002],[1362546000,0.44500000000000001],[1362632400,0.438],[1362718800,0.438],[1362805200,0.45169999999999999],[1362891600,0.45169999999999999],[1362974400,0.45169999999999999],[1363060800,0.45540000000000003],[1363147200,0.4521],[1363233600,0.4602],[1363320000,0.46550000000000002],[1363406400,0.47320000000000001],[1363492800,0.47320000000000001],[1363579200,0.47320000000000001],[1363665600,0.4743],[1363752000,0.46989999999999998],[1363838400,0.48620000000000002],[1363924800,0.4793],[1364011200,0.4768],[1364097600,0.4768],[1364184000,0.4768],[1364270400,0.47210000000000002],[1364356800,0.47589999999999999],[1364443200,0.47489999999999999],[1364529600,0.47410000000000002],[1364616000,0.47410000000000002],[1364702400,0.47410000000000002],[1364788800,0.47410000000000002],[1364875200,0.46139999999999998],[1364961600,0.44690000000000002],[1365048000,0.43580000000000002],[1365134400,0.434],[1365220800,0.4284],[1365307200,0.4284],[1365393600,0.4284],[1365480000,0.434],[1365566400,0.45000000000000001],[1365652800,0.44700000000000001],[1365739200,0.43659999999999999],[1365825600,0.42970000000000003],[1365912000,0.42970000000000003],[1365998400,0.42970000000000003],[1366084800,0.39319999999999999],[1366171200,0.40529999999999999],[1366257600,0.4093],[1366344000,0.39479999999999998],[1366430400,0.3926],[1366516800,0.3926],[1366603200,0.3926],[1366689600,0.40060000000000001],[1366776000,0.40229999999999999],[1366862400,0.41539999999999999],[1366948800,0.41830000000000001],[1367035200,0.41520000000000001],[1367121600,0.41520000000000001],[1367208000,0.41520000000000001],[1367294400,0.41139999999999999],[1367380800,0.4219],[1367467200,null],[1369108800,0.3342],[1369195200,0.33750000000000002],[1369281600,0.33019999999999999],[1369368000,null],[1369800000,0.33260000000000001],[1369886400,0.33050000000000002],[1369972800,0.3392],[1370059200,0.3392],[1370145600,0.3392],[1370232000,0.3392],[1370318400,0.33069999999999999],[1370404800,0.32329999999999998],[1370491200,null],[1391230800,0.39560000000000001],[1391317200,0.39560000000000001],[1391403600,0.39560000000000001],[1391490000,0.38159999999999999],[1391576400,0.39200000000000002],[1391662800,0.38729999999999998],[1391749200,0.39100000000000001],[1391835600,0.39319999999999999],[1391922000,0.39319999999999999],[1392008400,0.39319999999999999],[1392094800,0.39019999999999999],[1392181200,0.39329999999999998],[1392267600,0.39850000000000002],[1392354000,0.4052],[1392440400,0.41010000000000002],[1392526800,0.41010000000000002],[1392613200,0.41010000000000002],[1392699600,0.41010000000000002],[1392786000,0.41489999999999999],[1392872400,0.4113],[1392958800,0.42970000000000003],[1393045200,0.42570000000000002],[1393131600,0.42570000000000002],[1393218000,0.42570000000000002],[1393304400,0.42730000000000001],[1393390800,0.42430000000000001],[1393477200,0.43259999999999998],[1393563600,0.43630000000000002],[1393650000,0.44259999999999999],[1393736400,0.44259999999999999],[1393822800,0.44259999999999999],[1393909200,0.43569999999999998],[1393995600,0.4425],[1394082000,0.42459999999999998],[1394168400,0.42880000000000001],[1394254800,0.4304],[1394341200,0.4304],[1394424000,0.4304],[1394510400,0.42530000000000001],[1394596800,0.43669999999999998],[1394683200,0.43980000000000002],[1394769600,0.44429999999999997],[1394856000,0.43859999999999999],[1394942400,0.43859999999999999],[1395028800,0.43859999999999999],[1395115200,0.44929999999999998],[1395201600,0.45200000000000001],[1395288000,0.443],[1395374400,0.44109999999999999],[1395460800,0.45079999999999998],[1395547200,0.45079999999999998],[1395633600,0.45079999999999998],[1395720000,0.43070000000000003],[1395806400,0.43490000000000001],[1395892800,0.432],[1395979200,0.42799999999999999],[1396065600,0.44],[1396152000,0.44],[1396238400,0.44],[1396324800,0.44319999999999998],[1396411200,0.43099999999999999],[1396497600,0.43790000000000001],[1396584000,0.43930000000000002],[1396670400,0.43369999999999997],[1396756800,0.43369999999999997],[1396843200,0.43369999999999997],[1396929600,0.41210000000000002],[1397016000,0.42159999999999997],[1397102400,0.43359999999999999],[1397188800,0.4254],[1397275200,0.43149999999999999],[1397361600,0.43149999999999999],[1397448000,0.43149999999999999],[1397534400,0.43030000000000002],[1397620800,0.43680000000000002],[1397707200,0.44550000000000001],[1397793600,0.44159999999999999],[1397880000,0.44159999999999999],[1397966400,0.44159999999999999],[1398052800,0.44159999999999999],[1398139200,0.44090000000000001],[1398225600,0.44950000000000001],[1398312000,0.44600000000000001],[1398398400,0.4481],[1398484800,0.44259999999999999],[1398571200,0.44259999999999999],[1398657600,0.44259999999999999],[1398744000,0.44740000000000002],[1398830400,0.45689999999999997],[1398916800,0.46200000000000002],[1399003200,0.3216],[1399089600,null],[1430884800,0.29320000000000002],[1430971200,0.29380000000000001],[1431057600,null],[1433476800,0.29459999999999997],[1433563200,null],[1458187200,0.29649999999999999],[1458273600,0.30149999999999999],[1458360000,0.3049],[1458446400,0.3049],[1458532800,0.3049],[1458619200,0.30170000000000002],[1458705600,0.30080000000000001],[1458792000,0.29459999999999997],[1458878400,0.29289999999999999],[1458964800,0.29289999999999999],[1459051200,0.29289999999999999],[1459137600,0.29289999999999999],[1459224000,0.29260000000000003],[1459310400,0.2969],[1459396800,null],[1460433600,0.29809999999999998],[1460520000,0.30599999999999999],[1460606400,0.31850000000000001],[1460692800,0.31709999999999999],[1460779200,0.32269999999999999],[1460865600,0.32269999999999999],[1460952000,0.32269999999999999],[1461038400,0.32590000000000002],[1461124800,0.33750000000000002],[1461211200,0.35580000000000001],[1461297600,0.36030000000000001],[1461384000,0.35899999999999999],[1461470400,0.35899999999999999],[1461556800,0.35899999999999999],[1461643200,0.35770000000000002],[1461729600,0.38219999999999998],[1461816000,0.3881],[1461902400,0.3881],[1461988800,0.39429999999999998],[1462075200,0.39429999999999998],[1462161600,0.39429999999999998],[1462248000,null],[1462507200,0.3175],[1462593600,0.3201],[1462680000,0.3201],[1462766400,0.3201],[1462852800,0.31780000000000003],[1462939200,0.32219999999999999],[1463025600,0.32500000000000001],[1463112000,0.32190000000000002],[1463198400,0.3165],[1463284800,0.3165],[1463371200,0.3165],[1463457600,0.3211],[1463544000,0.31259999999999999],[1463630400,0.30359999999999998],[1463716800,null],[1485579600,0.33189999999999997],[1485666000,0.33189999999999997],[1485752400,0.33189999999999997],[1485838800,null],[1494388800,0.3085],[1494475200,0.31369999999999998],[1494561600,0.3034],[1494648000,null],[1501732800,0.32829999999999998],[1501819200,0.34150000000000003],[1501905600,0.3548],[1501992000,0.3548],[1502078400,0.3548],[1502164800,0.36249999999999999],[1502251200,0.38219999999999998],[1502337600,0.38369999999999999],[1502424000,0.38640000000000002],[1502510400,0.3911],[1502596800,0.3911],[1502683200,0.3911],[1502769600,0.39240000000000003],[1502856000,0.39000000000000001],[1502942400,0.39040000000000002],[1503028800,0.39229999999999998],[1503115200,0.38350000000000001],[1503201600,0.38350000000000001],[1503288000,0.38350000000000001],[1503374400,0.37909999999999999],[1503460800,0.38750000000000001],[1503547200,0.38009999999999999],[1503633600,0.37430000000000002],[1503720000,0.37290000000000001],[1503806400,0.37290000000000001],[1503892800,0.37290000000000001],[1503979200,0.37869999999999998],[1504065600,0.38590000000000002],[1504152000,0.40129999999999999],[1504238400,0.40000000000000002],[1504324800,0.39689999999999998],[1504411200,0.39689999999999998],[1504497600,0.39689999999999998],[1504584000,0.39689999999999998],[1504670400,0.38919999999999999],[1504756800,0.39040000000000002],[1504843200,0.3926],[1504929600,0.39319999999999999],[1505016000,0.39319999999999999],[1505102400,0.39319999999999999],[1505188800,0.3957],[1505275200,0.39960000000000001],[1505361600,0.4002],[1505448000,0.39369999999999999],[1505534400,0.37959999999999999],[1505620800,0.37959999999999999],[1505707200,0.37959999999999999],[1505793600,0.3891],[1505880000,0.39050000000000001],[1505966400,0.4047],[1506052800,0.41010000000000002],[1506139200,0.41909999999999997],[1506225600,0.41909999999999997],[1506312000,0.41909999999999997],[1506398400,0.42180000000000001],[1506484800,0.41920000000000002],[1506571200,0.43209999999999998],[1506657600,0.43509999999999999],[1506744000,0.43459999999999999],[1506830400,0.43459999999999999],[1506916800,0.43459999999999999],[1507003200,0.43430000000000002],[1507089600,0.43730000000000002],[1507176000,0.43259999999999998],[1507262400,0.45600000000000002],[1507348800,0.47299999999999998],[1507435200,0.47299999999999998],[1507521600,0.47299999999999998],[1507608000,0.43680000000000002],[1507694400,0.4471],[1507780800,0.44230000000000003],[1507867200,0.44469999999999998],[1507953600,0.43919999999999998],[1508040000,0.43919999999999998],[1508126400,0.43919999999999998],[1508212800,0.44440000000000002],[1508299200,0.43580000000000002],[1508385600,0.43930000000000002],[1508472000,0.43290000000000001],[1508558400,0.43430000000000002],[1508644800,0.43430000000000002],[1508731200,0.43430000000000002],[1508817600,0.43030000000000002],[1508904000,0.44340000000000002],[1508990400,0.43859999999999999],[1509076800,0.44469999999999998],[1509163200,0.45679999999999998],[1509249600,0.45679999999999998],[1509336000,0.45679999999999998],[1509422400,0.44790000000000002],[1509508800,0.46739999999999998],[1509595200,0.4909],[1509681600,0.49009999999999998],[1509768000,0.49220000000000003],[1509854400,0.49220000000000003],[1509944400,0.49220000000000003],[1510030800,0.49690000000000001],[1510117200,0.4879],[1510203600,0.4869],[1510290000,0.47949999999999998],[1510376400,0.48330000000000001],[1510462800,0.48330000000000001],[1510549200,0.48330000000000001],[1510635600,0.48159999999999997],[1510722000,0.47289999999999999],[1510808400,0.45440000000000003],[1510894800,0.46929999999999999],[1510981200,0.47349999999999998],[1511067600,0.47349999999999998],[1511154000,0.47349999999999998],[1511240400,0.48230000000000001],[1511326800,0.48070000000000002],[1511413200,0.4637],[1511499600,0.4637],[1511586000,0.4662],[1511672400,0.4662],[1511758800,0.4662],[1511845200,0.46329999999999999],[1511931600,0.46479999999999999],[1512018000,0.46460000000000001],[1512104400,0.47860000000000003],[1512190800,0.4708],[1512277200,0.4708],[1512363600,0.4708],[1512450000,0.49170000000000003],[1512536400,0.48449999999999999],[1512622800,0.47270000000000001],[1512709200,0.48559999999999998],[1512795600,0.4783],[1512882000,0.4783],[1512968400,0.4783],[1513054800,0.46789999999999998],[1513141200,0.4622],[1513227600,0.46579999999999999],[1513314000,0.45939999999999998],[1513400400,0.4622],[1513486800,0.4622],[1513573200,0.4622],[1513659600,0.46999999999999997],[1513746000,0.46410000000000001],[1513832400,0.47139999999999999],[1513918800,0.4672],[1514005200,0.46439999999999998],[1514091600,0.46439999999999998],[1514178000,0.46439999999999998],[1514264400,0.46439999999999998],[1514350800,0.47110000000000002],[1514437200,0.47299999999999998],[1514523600,0.46539999999999998],[1514610000,0.46820000000000001],[1514696400,0.46820000000000001],[1514782800,0.46820000000000001],[1514869200,0.46820000000000001],[1514955600,0.46899999999999997],[1515042000,0.45939999999999998],[1515128400,0.46129999999999999],[1515214800,0.45579999999999998],[1515301200,0.45579999999999998],[1515387600,0.45579999999999998],[1515474000,0.46429999999999999],[1515560400,0.4627],[1515646800,0.45629999999999998],[1515733200,0.46279999999999999],[1515819600,0.45179999999999998],[1515906000,0.45179999999999998],[1515992400,0.45179999999999998],[1516078800,0.45179999999999998],[1516165200,0.44950000000000001],[1516251600,0.45529999999999998],[1516338000,0.44390000000000002],[1516424400,0.46260000000000001],[1516510800,0.46260000000000001],[1516597200,0.46260000000000001],[1516683600,0.46689999999999998],[1516770000,0.4708],[1516856400,0.48580000000000001],[1516942800,0.49559999999999998],[1517029200,0.50790000000000002],[1517115600,0.50790000000000002],[1517202000,0.50790000000000002],[1517288400,0.49409999999999998],[1517374800,0.48180000000000001],[1517461200,0.47199999999999998],[1517547600,0.46760000000000002],[1517634000,0.43580000000000002],[1517720400,0.43580000000000002],[1517806800,0.43580000000000002],[1517893200,0.41639999999999999],[1517979600,0.42199999999999999],[1518066000,0.433],[1518152400,0.40639999999999998],[1518238800,0.4052],[1518325200,0.4052],[1518411600,0.4052],[1518498000,0.40160000000000001],[1518584400,0.40000000000000002],[1518670800,0.40670000000000001],[1518757200,0.4123],[1518843600,0.39250000000000002],[1518930000,0.39250000000000002],[1519016400,0.39250000000000002],[1519102800,0.39250000000000002],[1519189200,0.38290000000000002],[1519275600,0.37680000000000002],[1519362000,0.36830000000000002],[1519448400,0.37609999999999999],[1519534800,0.37609999999999999],[1519621200,0.37609999999999999],[1519707600,0.35970000000000002],[1519794000,0.35570000000000002],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29549999999999998],[1430884800,0.2954],[1430971200,0.3014],[1431057600,0.29870000000000002],[1431144000,0.30420000000000003],[1431230400,0.30420000000000003],[1431316800,0.30420000000000003],[1431403200,0.2994],[1431489600,0.30020000000000002],[1431576000,0.29859999999999998],[1431662400,0.30080000000000001],[1431748800,0.30320000000000003],[1431835200,0.30320000000000003],[1431921600,0.30320000000000003],[1432008000,0.30349999999999999],[1432094400,0.30719999999999997],[1432180800,0.30499999999999999],[1432267200,0.30819999999999997],[1432353600,0.30499999999999999],[1432440000,0.30499999999999999],[1432526400,0.30499999999999999],[1432612800,0.30499999999999999],[1432699200,0.30249999999999999],[1432785600,0.30830000000000002],[1432872000,0.30719999999999997],[1432958400,0.30640000000000001],[1433044800,0.30640000000000001],[1433131200,0.30640000000000001],[1433217600,0.30590000000000001],[1433304000,0.30769999999999997],[1433390400,0.31059999999999999],[1433476800,0.30480000000000002],[1433563200,0.30590000000000001],[1433649600,0.30590000000000001],[1433736000,0.30590000000000001],[1433822400,0.30280000000000001],[1433908800,0.30049999999999999],[1433995200,0.30499999999999999],[1434081600,0.30559999999999998],[1434168000,0.30609999999999998],[1434254400,0.30609999999999998],[1434340800,0.30609999999999998],[1434427200,0.3039],[1434513600,0.30690000000000001],[1434600000,0.3095],[1434686400,0.31180000000000002],[1434772800,0.31119999999999998],[1434859200,0.31119999999999998],[1434945600,0.31119999999999998],[1435032000,0.31169999999999998],[1435118400,0.31069999999999998],[1435204800,0.30759999999999998],[1435291200,0.308],[1435377600,0.31269999999999998],[1435464000,0.31269999999999998],[1435550400,0.31269999999999998],[1435636800,0.30859999999999999],[1435723200,0.30859999999999999],[1435809600,0.31180000000000002],[1435896000,0.31],[1435982400,0.31],[1436068800,0.31],[1436155200,0.31],[1436241600,0.31069999999999998],[1436328000,0.30840000000000001],[1436414400,0.30690000000000001],[1436500800,0.30859999999999999],[1436587200,0.31130000000000002],[1436673600,0.31130000000000002],[1436760000,0.31130000000000002],[1436846400,0.31209999999999999],[1436932800,0.31340000000000001],[1437019200,0.31319999999999998],[1437105600,0.314],[1437192000,0.31209999999999999],[1437278400,0.31209999999999999],[1437364800,0.31209999999999999],[1437451200,0.31419999999999998],[1437537600,0.30609999999999998],[1437624000,0.30790000000000001],[1437710400,0.30449999999999999],[1437796800,0.30020000000000002],[1437883200,0.30020000000000002],[1437969600,0.30020000000000002],[1438056000,null],[1438228800,0.31809999999999999],[1438315200,0.31640000000000001],[1438401600,0.31909999999999999],[1438488000,0.31909999999999999],[1438574400,0.31909999999999999],[1438660800,0.32029999999999997],[1438747200,0.3246],[1438833600,0.3266],[1438920000,0.32250000000000001],[1439006400,0.31430000000000002],[1439092800,0.31430000000000002],[1439179200,0.31430000000000002],[1439265600,0.32279999999999998],[1439352000,0.31879999999999997],[1439438400,0.31690000000000002],[1439524800,0.3221],[1439611200,0.32519999999999999],[1439697600,0.32519999999999999],[1439784000,0.32519999999999999],[1439870400,0.32650000000000001],[1439956800,0.32719999999999999],[1440043200,0.3256],[1440129600,0.31340000000000001],[1440216000,0.29959999999999998],[1440302400,0.29959999999999998],[1440388800,0.29959999999999998],[1440475200,0.28989999999999999],[1440561600,0.2843],[1440648000,null],[1440734400,0.29959999999999998],[1440820800,0.29849999999999999],[1440907200,0.29849999999999999],[1440993600,0.29849999999999999],[1441080000,0.29499999999999998],[1441166400,0.28789999999999999],[1441252800,0.29370000000000002],[1441339200,0.2923],[1441425600,null],[1441771200,0.29649999999999999],[1441857600,0.2959],[1441944000,0.29599999999999999],[1442030400,null],[1442289600,0.29089999999999999],[1442376000,null],[1446526800,0.31790000000000002],[1446613200,0.31569999999999998],[1446699600,0.31340000000000001],[1446786000,0.31430000000000002],[1446872400,null],[1478059200,0.31850000000000001],[1478145600,null],[1479877200,0.317],[1479963600,0.31909999999999999],[1480050000,0.31909999999999999],[1480136400,0.3216],[1480222800,0.3216],[1480309200,0.3216],[1480395600,0.3256],[1480482000,0.32329999999999998],[1480568400,0.32179999999999997],[1480654800,0.32840000000000003],[1480741200,0.32819999999999999],[1480827600,0.32819999999999999],[1480914000,0.32819999999999999],[1481000400,0.33040000000000003],[1481086800,0.33229999999999998],[1481173200,0.33479999999999999],[1481259600,0.33489999999999998],[1481346000,0.33310000000000001],[1481432400,0.33310000000000001],[1481518800,0.33310000000000001],[1481605200,0.33110000000000001],[1481691600,null],[1481778000,0.31979999999999997],[1481864400,0.31890000000000002],[1481950800,0.31819999999999998],[1482037200,0.31819999999999998],[1482123600,0.31819999999999998],[1482210000,0.3211],[1482296400,0.31900000000000001],[1482382800,0.31769999999999998],[1482469200,0.31719999999999998],[1482555600,0.31850000000000001],[1482642000,0.31850000000000001],[1482728400,0.31850000000000001],[1482814800,0.31850000000000001],[1482901200,0.32069999999999999],[1482987600,0.31830000000000003],[1483074000,0.31900000000000001],[1483160400,0.31879999999999997],[1483246800,0.31879999999999997],[1483333200,0.31879999999999997],[1483419600,0.31879999999999997],[1483506000,0.32129999999999997],[1483592400,0.3246],[1483678800,0.3291],[1483765200,0.32400000000000001],[1483851600,0.32400000000000001],[1483938000,0.32400000000000001],[1484024400,null],[1493784000,0.30599999999999999],[1493870400,null],[1501732800,0.3644],[1501819200,0.36849999999999999],[1501905600,0.3664],[1501992000,0.3664],[1502078400,0.3664],[1502164800,0.3644],[1502251200,0.36220000000000002],[1502337600,0.3584],[1502424000,0.35610000000000003],[1502510400,0.35510000000000003],[1502596800,0.35510000000000003],[1502683200,0.35510000000000003],[1502769600,0.35730000000000001],[1502856000,0.35980000000000001],[1502942400,0.36009999999999998],[1503028800,0.36199999999999999],[1503115200,0.36309999999999998],[1503201600,0.36309999999999998],[1503288000,0.36309999999999998],[1503374400,0.36670000000000003],[1503460800,0.36680000000000001],[1503547200,0.36409999999999998],[1503633600,0.36080000000000001],[1503720000,0.36580000000000001],[1503806400,0.36580000000000001],[1503892800,0.36580000000000001],[1503979200,0.36470000000000002],[1504065600,0.36980000000000002],[1504152000,0.37280000000000002],[1504238400,0.37830000000000003],[1504324800,0.3765],[1504411200,0.3765],[1504497600,0.3765],[1504584000,0.3765],[1504670400,0.37980000000000003],[1504756800,0.37930000000000003],[1504843200,0.38519999999999999],[1504929600,0.38850000000000001],[1505016000,0.38850000000000001],[1505102400,0.38850000000000001],[1505188800,0.38650000000000001],[1505275200,0.38179999999999997],[1505361600,0.38500000000000001],[1505448000,0.3881],[1505534400,0.3931],[1505620800,0.3931],[1505707200,0.3931],[1505793600,0.39660000000000001],[1505880000,0.4012],[1505966400,0.40239999999999998],[1506052800,0.40539999999999998],[1506139200,0.40129999999999999],[1506225600,0.40129999999999999],[1506312000,0.40129999999999999],[1506398400,0.40050000000000002],[1506484800,0.39829999999999999],[1506571200,0.3952],[1506657600,0.39329999999999998],[1506744000,0.3926],[1506830400,0.3926],[1506916800,0.3926],[1507003200,0.39190000000000003],[1507089600,0.3871],[1507176000,0.39450000000000002],[1507262400,0.39419999999999999],[1507348800,0.39179999999999998],[1507435200,0.39179999999999998],[1507521600,0.39179999999999998],[1507608000,0.39729999999999999],[1507694400,0.39810000000000001],[1507780800,0.39510000000000001],[1507867200,0.39739999999999998],[1507953600,0.39979999999999999],[1508040000,0.39979999999999999],[1508126400,0.39979999999999999],[1508212800,0.40129999999999999],[1508299200,0.3992],[1508385600,0.40179999999999999],[1508472000,0.39950000000000002],[1508558400,0.40999999999999998],[1508644800,0.40999999999999998],[1508731200,0.40999999999999998],[1508817600,0.40510000000000002],[1508904000,0.4113],[1508990400,0.41189999999999999],[1509076800,0.41039999999999999],[1509163200,0.4113],[1509249600,0.4113],[1509336000,0.4113],[1509422400,0.41220000000000001],[1509508800,0.41139999999999999],[1509595200,0.40639999999999998],[1509681600,0.42580000000000001],[1509768000,0.42259999999999998],[1509854400,0.42259999999999998],[1509944400,0.42259999999999998],[1510030800,0.42580000000000001],[1510117200,0.4224],[1510203600,0.4163],[1510290000,0.40799999999999997],[1510376400,0.41049999999999998],[1510462800,0.41049999999999998],[1510549200,0.41049999999999998],[1510635600,0.40920000000000001],[1510722000,0.41320000000000001],[1510808400,0.40620000000000001],[1510894800,0.40739999999999998],[1510981200,0.40849999999999997],[1511067600,0.40849999999999997],[1511154000,0.40849999999999997],[1511240400,0.40670000000000001],[1511326800,0.41099999999999998],[1511413200,0.4118],[1511499600,0.4118],[1511586000,0.4078],[1511672400,0.4078],[1511758800,0.4078],[1511845200,0.4083],[1511931600,0.41039999999999999],[1512018000,0.41510000000000002],[1512104400,0.4199],[1512190800,0.41160000000000002],[1512277200,0.41160000000000002],[1512363600,0.41160000000000002],[1512450000,0.42280000000000001],[1512536400,0.41160000000000002],[1512622800,0.42120000000000002],[1512709200,0.41909999999999997],[1512795600,0.41999999999999998],[1512882000,0.41999999999999998],[1512968400,0.41999999999999998],[1513054800,0.41339999999999999],[1513141200,0.4163],[1513227600,0.4168],[1513314000,0.41880000000000001],[1513400400,0.42080000000000001],[1513486800,0.42080000000000001],[1513573200,0.42080000000000001],[1513659600,0.4178],[1513746000,0.41880000000000001],[1513832400,0.42120000000000002],[1513918800,0.42380000000000001],[1514005200,0.42670000000000002],[1514091600,0.42670000000000002],[1514178000,0.42670000000000002],[1514264400,0.42670000000000002],[1514350800,0.42820000000000003],[1514437200,0.4304],[1514523600,0.43130000000000002],[1514610000,0.43509999999999999],[1514696400,0.43509999999999999],[1514782800,0.43509999999999999],[1514869200,0.43509999999999999],[1514955600,0.43120000000000003],[1515042000,0.42670000000000002],[1515128400,0.43240000000000001],[1515214800,0.44009999999999999],[1515301200,0.44009999999999999],[1515387600,0.44009999999999999],[1515474000,0.4531],[1515560400,0.45279999999999998],[1515646800,0.45450000000000002],[1515733200,0.45400000000000001],[1515819600,0.46429999999999999],[1515906000,0.46429999999999999],[1515992400,0.46429999999999999],[1516078800,0.46429999999999999],[1516165200,0.47170000000000001],[1516251600,0.47860000000000003],[1516338000,0.47470000000000001],[1516424400,0.47889999999999999],[1516510800,0.47889999999999999],[1516597200,0.47889999999999999],[1516683600,0.48149999999999998],[1516770000,0.48120000000000002],[1516856400,0.4919],[1516942800,0.49630000000000002],[1517029200,0.495],[1517115600,0.495],[1517202000,0.495],[1517288400,0.49919999999999998],[1517374800,0.50109999999999999],[1517461200,0.50509999999999999],[1517547600,0.50349999999999995],[1517634000,0.45810000000000001],[1517720400,0.45810000000000001],[1517806800,0.45810000000000001],[1517893200,0.43730000000000002],[1517979600,0.433],[1518066000,0.44690000000000002],[1518152400,0.42499999999999999],[1518238800,0.42899999999999999],[1518325200,0.42899999999999999],[1518411600,0.42899999999999999],[1518498000,0.44030000000000002],[1518584400,0.44769999999999999],[1518670800,0.44979999999999998],[1518757200,0.4536],[1518843600,0.4521],[1518930000,0.4521],[1519016400,0.4521],[1519102800,0.4521],[1519189200,0.44090000000000001],[1519275600,0.4476],[1519362000,0.44419999999999998],[1519448400,0.44919999999999999],[1519534800,0.44919999999999999],[1519621200,0.44919999999999999],[1519707600,0.44419999999999998],[1519794000,0.43640000000000001],[1519880400,0.44359999999999999],[1519966800,0.43180000000000002],[1520053200,0.42630000000000001],[1520139600,0.42630000000000001],[1520226000,0.42630000000000001],[1520312400,0.42209999999999998],[1520398800,0.42530000000000001],[1520485200,0.4254],[1520571600,0.42470000000000002],[1520658000,0.43740000000000001],[1520744400,0.43740000000000001],[1520827200,0.43740000000000001],[1520913600,0.438],[1521000000,0.44090000000000001],[1521086400,0.41670000000000001],[1521172800,0.4158],[1521259200,0.41060000000000002],[1521345600,0.41060000000000002],[1521432000,0.41060000000000002],[1521518400,0.4123],[1521604800,0.4118],[1521691200,0.4128],[1521777600,0.4012],[1521864000,0.4052],[1521950400,0.4052],[1522036800,0.4052],[1522123200,0.41220000000000001],[1522209600,0.40720000000000001],[1522296000,0.40400000000000003],[1522382400,0.40860000000000002],[1522468800,0.40860000000000002],[1522555200,0.40860000000000002],[1522641600,0.40860000000000002],[1522728000,0.40229999999999999],[1522814400,0.4078],[1522900800,0.40429999999999999],[1522987200,0.41460000000000002],[1523073600,0.40079999999999999],[1523160000,0.40079999999999999],[1523246400,0.40079999999999999],[1523332800,0.3906],[1523419200,0.3896],[1523505600,0.38629999999999998],[1523592000,0.38829999999999998],[1523678400,0.38479999999999998],[1523764800,0.38479999999999998],[1523851200,0.38479999999999998],[1523937600,0.38829999999999998],[1524024000,0.39240000000000003],[1524110400,0.3977],[1524196800,0.40360000000000001],[1524283200,0.4012],[1524369600,0.4012],[1524456000,0.4012],[1524542400,0.40279999999999999],[1524628800,0.39140000000000003],[1524715200,0.39450000000000002],[1524801600,0.40000000000000002],[1524888000,0.4022],[1524974400,0.4022],[1525060800,0.4022],[1525147200,0.40579999999999999],[1525233600,null],[1525320000,0.31640000000000001],[1525406400,0.31359999999999999],[1525492800,0.31900000000000001],[1525579200,0.31900000000000001],[1525665600,0.31900000000000001],[1525752000,null],[1525838400,0.32169999999999999],[1525924800,null],[1526702400,0.33179999999999998],[1526788800,0.33179999999999998],[1526875200,0.33179999999999998],[1526961600,0.33729999999999999],[1527048000,0.33260000000000001],[1527134400,0.33250000000000002],[1527220800,0.3342],[1527307200,0.3296],[1527393600,0.3296],[1527480000,0.3296],[1527566400,0.3296],[1527652800,null],[1528516800,0.34189999999999998],[1528603200,0.34189999999999998],[1528689600,0.34189999999999998],[1528776000,0.33929999999999999],[1528862400,null],[1532664000,0.35020000000000001],[1532750400,0.35370000000000001],[1532836800,0.35370000000000001],[1532923200,0.35370000000000001],[1533009600,0.34989999999999999],[1533096000,0.35759999999999997],[1533182400,null],[1538539200,0.34939999999999999],[1538625600,null],[1541131200,0.3201],[1541217600,null],[1542085200,0.31919999999999998],[1542171600,null],[1549342800,0.32790000000000002],[1549429200,0.3397],[1549515600,0.33560000000000001],[1549602000,0.34010000000000001],[1549688400,0.34239999999999998],[1549774800,0.34239999999999998],[1549861200,0.34239999999999998],[1549947600,0.34329999999999999],[1550034000,0.34110000000000001],[1550120400,0.3402],[1550206800,0.3392],[1550293200,0.34599999999999997],[1550379600,0.34599999999999997],[1550466000,0.34599999999999997],[1550552400,0.34599999999999997],[1550638800,0.34839999999999999],[1550725200,0.35349999999999998],[1550811600,0.34639999999999999],[1550898000,0.34820000000000001],[1550984400,0.34820000000000001],[1551070800,0.34820000000000001],[1551157200,0.3448],[1551243600,0.34470000000000001],[1551330000,0.3468],[1551416400,0.35120000000000001],[1551502800,0.35149999999999998],[1551589200,0.35149999999999998],[1551675600,0.35149999999999998],[1551762000,0.34960000000000002],[1551848400,0.34549999999999997],[1551934800,0.34649999999999997],[1552021200,0.34599999999999997],[1552107600,0.34789999999999999],[1552194000,0.34789999999999999],[1552276800,0.34789999999999999],[1552363200,0.3332],[1552449600,0.33110000000000001],[1552536000,0.33739999999999998],[1552622400,null],[1556769600,0.3135],[1556856000,0.31209999999999999],[1556942400,0.3201],[1557028800,0.3201],[1557115200,0.3201],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.45469999999999999],[1083816000,null],[1083988800,0.44819999999999999],[1084075200,0.44819999999999999],[1084161600,0.44819999999999999],[1084248000,0.44690000000000002],[1084334400,null],[1084852800,0.44619999999999999],[1084939200,null],[1087531200,0.46410000000000001],[1087617600,null],[1089345600,0.4829],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48499999999999999],[1089777600,0.48559999999999998],[1089864000,0.49299999999999999],[1089950400,0.48670000000000002],[1090036800,null],[1090296000,0.4819],[1090382400,null],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,0.4819],[1092196800,0.4849],[1092283200,0.49359999999999998],[1092369600,0.49070000000000003],[1092456000,0.49330000000000002],[1092542400,0.49330000000000002],[1092628800,0.49330000000000002],[1092715200,0.49569999999999997],[1092801600,0.48949999999999999],[1092888000,0.48909999999999998],[1092974400,0.49109999999999998],[1093060800,0.49390000000000001],[1093147200,0.49390000000000001],[1093233600,0.49390000000000001],[1093320000,0.4919],[1093406400,0.49199999999999999],[1093492800,0.49390000000000001],[1093579200,0.49340000000000001],[1093665600,0.49519999999999997],[1093752000,0.49519999999999997],[1093838400,0.49519999999999997],[1093924800,0.49280000000000002],[1094011200,0.50090000000000001],[1094097600,0.50729999999999997],[1094184000,0.51080000000000003],[1094270400,0.51900000000000002],[1094356800,0.51900000000000002],[1094443200,0.51900000000000002],[1094529600,0.51900000000000002],[1094616000,0.52339999999999998],[1094702400,0.51880000000000004],[1094788800,0.50860000000000005],[1094875200,0.50570000000000004],[1094961600,0.50570000000000004],[1095048000,0.50570000000000004],[1095134400,0.50170000000000003],[1095220800,0.51060000000000005],[1095307200,0.51629999999999998],[1095393600,0.51549999999999996],[1095480000,0.51980000000000004],[1095566400,0.51980000000000004],[1095652800,0.51980000000000004],[1095739200,0.50519999999999998],[1095825600,0.50700000000000001],[1095912000,0.50800000000000001],[1095998400,0.50980000000000003],[1096084800,0.51580000000000004],[1096171200,0.51580000000000004],[1096257600,0.51580000000000004],[1096344000,0.51400000000000001],[1096430400,0.51670000000000005],[1096516800,0.51180000000000003],[1096603200,0.51649999999999996],[1096689600,0.52090000000000003],[1096776000,0.52090000000000003],[1096862400,0.52090000000000003],[1096948800,0.51419999999999999],[1097035200,0.50490000000000002],[1097121600,0.51270000000000004],[1097208000,0.5252],[1097294400,0.52849999999999997],[1097380800,0.52849999999999997],[1097467200,0.52849999999999997],[1097553600,0.51870000000000005],[1097640000,0.52000000000000002],[1097726400,0.51719999999999999],[1097812800,0.52370000000000005],[1097899200,0.5242],[1097985600,0.5242],[1098072000,0.5242],[1098158400,0.52569999999999995],[1098244800,0.52090000000000003],[1098331200,0.51859999999999995],[1098417600,0.52629999999999999],[1098504000,0.52900000000000003],[1098590400,0.52900000000000003],[1098676800,0.52900000000000003],[1098763200,0.51929999999999998],[1098849600,0.5171],[1098936000,0.50939999999999996],[1099022400,0.50600000000000001],[1099108800,0.50219999999999998],[1099195200,0.50219999999999998],[1099285200,0.50219999999999998],[1099371600,0.504],[1099458000,0.4914],[1099544400,0.50119999999999998],[1099630800,0.51170000000000004],[1099717200,0.50700000000000001],[1099803600,0.50700000000000001],[1099890000,0.50700000000000001],[1099976400,0.50360000000000005],[1100062800,0.50539999999999996],[1100149200,null],[1100581200,0.50719999999999998],[1100667600,null],[1100754000,0.51619999999999999],[1100840400,0.51149999999999995],[1100926800,0.50960000000000005],[1101013200,0.50960000000000005],[1101099600,0.50960000000000005],[1101186000,0.5071],[1101272400,null],[1102050000,0.50370000000000004],[1102136400,null],[1102482000,0.49969999999999998],[1102568400,0.4995],[1102654800,0.51580000000000004],[1102741200,0.51390000000000002],[1102827600,0.51390000000000002],[1102914000,0.51390000000000002],[1103000400,0.51400000000000001],[1103086800,0.50839999999999996],[1103173200,0.50609999999999999],[1103259600,0.5151],[1103346000,0.51370000000000005],[1103432400,0.51370000000000005],[1103518800,0.51370000000000005],[1103605200,0.51670000000000005],[1103691600,0.51319999999999999],[1103778000,0.50949999999999995],[1103864400,0.50819999999999999],[1103950800,0.50819999999999999],[1104037200,0.50819999999999999],[1104123600,0.50819999999999999],[1104210000,0.51100000000000001],[1104296400,0.51580000000000004],[1104382800,0.51339999999999997],[1104469200,0.51670000000000005],[1104555600,0.51270000000000004],[1104642000,0.51270000000000004],[1104728400,0.51270000000000004],[1104814800,0.50849999999999995],[1104901200,0.5101],[1104987600,0.51529999999999998],[1105074000,0.51739999999999997],[1105160400,0.52290000000000003],[1105246800,0.52290000000000003],[1105333200,0.52290000000000003],[1105419600,0.51980000000000004],[1105506000,0.52890000000000004],[1105592400,0.53000000000000003],[1105678800,0.52449999999999997],[1105765200,0.52610000000000001],[1105851600,0.52610000000000001],[1105938000,0.52610000000000001],[1106024400,0.52610000000000001],[1106110800,0.52739999999999998],[1106197200,0.5323],[1106283600,0.53120000000000001],[1106370000,0.53090000000000004],[1106456400,0.53090000000000004],[1106542800,0.53090000000000004],[1106629200,0.5262],[1106715600,0.52380000000000004],[1106802000,0.51519999999999999],[1106888400,0.51080000000000003],[1106974800,0.51990000000000003],[1107061200,0.51990000000000003],[1107147600,0.51990000000000003],[1107234000,0.52880000000000005],[1107320400,0.51890000000000003],[1107406800,0.51829999999999998],[1107493200,0.52070000000000005],[1107579600,0.51239999999999997],[1107666000,0.51239999999999997],[1107752400,0.51239999999999997],[1107838800,0.51739999999999997],[1107925200,0.51939999999999997],[1108011600,0.52280000000000004],[1108098000,0.52610000000000001],[1108184400,0.52710000000000001],[1108270800,0.52710000000000001],[1108357200,0.52710000000000001],[1108443600,0.53049999999999997],[1108530000,0.53469999999999995],[1108616400,0.53779999999999994],[1108702800,0.53979999999999995],[1108789200,0.52980000000000005],[1108875600,0.52980000000000005],[1108962000,0.52980000000000005],[1109048400,0.52980000000000005],[1109134800,0.52569999999999995],[1109221200,0.52949999999999997],[1109307600,0.53559999999999997],[1109394000,0.52590000000000003],[1109480400,0.52590000000000003],[1109566800,0.52590000000000003],[1109653200,0.52900000000000003],[1109739600,0.52559999999999996],[1109826000,0.53129999999999999],[1109912400,0.53469999999999995],[1109998800,0.54300000000000004],[1110085200,0.54300000000000004],[1110171600,0.54300000000000004],[1110258000,0.54510000000000003],[1110344400,0.54920000000000002],[1110430800,0.54110000000000003],[1110517200,0.54920000000000002],[1110603600,0.55169999999999997],[1110690000,0.55169999999999997],[1110776400,0.55169999999999997],[1110862800,0.55489999999999995],[1110949200,0.55640000000000001],[1111035600,0.55759999999999998],[1111122000,0.56579999999999997],[1111208400,0.5665],[1111294800,0.5665],[1111381200,0.5665],[1111467600,0.56840000000000002],[1111554000,0.55700000000000005],[1111640400,0.55720000000000003],[1111726800,0.55230000000000001],[1111813200,0.55230000000000001],[1111899600,0.55230000000000001],[1111986000,0.55230000000000001],[1112072400,0.56110000000000004],[1112158800,0.57689999999999997],[1112245200,0.56930000000000003],[1112331600,0.56679999999999997],[1112418000,0.5675],[1112504400,0.5675],[1112587200,0.5675],[1112673600,0.56969999999999998],[1112760000,0.57630000000000003],[1112846400,0.58260000000000001],[1112932800,0.58240000000000003],[1113019200,0.57699999999999996],[1113105600,0.57699999999999996],[1113192000,0.57699999999999996],[1113278400,0.57479999999999998],[1113364800,0.5837],[1113451200,0.59609999999999996],[1113537600,0.59589999999999999],[1113624000,0.59199999999999997],[1113710400,0.59199999999999997],[1113796800,0.59199999999999997],[1113883200,0.59619999999999995],[1113969600,0.59419999999999995],[1114056000,0.58620000000000005],[1114142400,0.5847],[1114228800,0.5857],[1114315200,0.5857],[1114401600,0.5857],[1114488000,0.59950000000000003],[1114574400,0.60160000000000002],[1114660800,0.58840000000000003],[1114747200,0.58240000000000003],[1114833600,0.58340000000000003],[1114920000,0.58340000000000003],[1115006400,0.58340000000000003],[1115092800,null],[1148616000,0.38569999999999999],[1148702400,0.38690000000000002],[1148788800,0.38690000000000002],[1148875200,0.38690000000000002],[1148961600,0.38690000000000002],[1149048000,0.38479999999999998],[1149134400,0.3866],[1149220800,0.38719999999999999],[1149307200,null],[1149566400,0.37780000000000002],[1149652800,0.37369999999999998],[1149739200,0.37419999999999998],[1149825600,0.37559999999999999],[1149912000,0.37640000000000001],[1149998400,0.37640000000000001],[1150084800,0.37640000000000001],[1150171200,0.3775],[1150257600,0.37730000000000002],[1150344000,0.37040000000000001],[1150430400,0.37159999999999999],[1150516800,0.37459999999999999],[1150603200,0.37459999999999999],[1150689600,0.37459999999999999],[1150776000,0.37130000000000002],[1150862400,0.36880000000000002],[1150948800,null],[1151035200,0.37330000000000002],[1151121600,0.37669999999999998],[1151208000,0.37669999999999998],[1151294400,0.37669999999999998],[1151380800,0.37640000000000001],[1151467200,0.38030000000000003],[1151553600,0.37969999999999998],[1151640000,null],[1151726400,0.3805],[1151812800,0.3805],[1151899200,0.3805],[1151985600,null],[1152158400,0.38009999999999999],[1152244800,null],[1152331200,0.37940000000000002],[1152417600,0.37940000000000002],[1152504000,0.37940000000000002],[1152590400,0.3836],[1152676800,0.38579999999999998],[1152763200,0.38519999999999999],[1152849600,0.38030000000000003],[1152936000,0.3745],[1153022400,0.3745],[1153108800,0.3745],[1153195200,0.3765],[1153281600,0.37469999999999998],[1153368000,0.37930000000000003],[1153454400,0.3755],[1153540800,0.36980000000000002],[1153627200,0.36980000000000002],[1153713600,0.36980000000000002],[1153800000,0.37140000000000001],[1153886400,0.37759999999999999],[1153972800,0.36899999999999999],[1154059200,0.37240000000000001],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.36699999999999999],[1154491200,0.36099999999999999],[1154577600,0.3639],[1154664000,null],[1154750400,0.35980000000000001],[1154836800,0.35980000000000001],[1154923200,0.35980000000000001],[1155009600,null],[1155096000,0.35920000000000002],[1155182400,0.3589],[1155268800,0.35780000000000001],[1155355200,null],[1155700800,0.36149999999999999],[1155787200,0.36380000000000001],[1155873600,0.36630000000000001],[1155960000,null],[1158897600,0.37580000000000002],[1158984000,0.37780000000000002],[1159070400,0.37780000000000002],[1159156800,0.37780000000000002],[1159243200,0.37680000000000002],[1159329600,0.38190000000000002],[1159416000,0.38030000000000003],[1159502400,0.3826],[1159588800,0.38179999999999997],[1159675200,0.38179999999999997],[1159761600,0.38179999999999997],[1159848000,0.38140000000000002],[1159934400,0.38009999999999999],[1160020800,0.3836],[1160107200,0.3851],[1160193600,0.3841],[1160280000,0.3841],[1160366400,0.3841],[1160452800,0.38719999999999999],[1160539200,0.39510000000000001],[1160625600,null],[1178078400,0.39229999999999998],[1178164800,0.39750000000000002],[1178251200,null],[1199509200,0.4975],[1199595600,0.4975],[1199682000,0.4975],[1199768400,null],[1201669200,0.45440000000000003],[1201755600,0.4476],[1201842000,0.47010000000000002],[1201928400,0.48699999999999999],[1202014800,0.48699999999999999],[1202101200,0.48699999999999999],[1202187600,null],[1462248000,0.30480000000000002],[1462334400,0.31259999999999999],[1462420800,0.3145],[1462507200,0.3155],[1462593600,0.31909999999999999],[1462680000,0.31909999999999999],[1462766400,0.31909999999999999],[1462852800,0.32090000000000002],[1462939200,0.32379999999999998],[1463025600,0.32290000000000002],[1463112000,0.32740000000000002],[1463198400,0.32240000000000002],[1463284800,0.32240000000000002],[1463371200,0.32240000000000002],[1463457600,0.32119999999999999],[1463544000,0.31390000000000001],[1463630400,0.30559999999999998],[1463716800,0.31159999999999999],[1463803200,0.30649999999999999],[1463889600,0.30649999999999999],[1463976000,0.30649999999999999],[1464062400,0.30570000000000003],[1464148800,0.3049],[1464235200,null],[1465963200,0.31319999999999998],[1466049600,0.312],[1466136000,0.31340000000000001],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,null],[1466654400,0.31709999999999999],[1466740800,null],[1466827200,0.32400000000000001],[1466913600,0.32400000000000001],[1467000000,0.32400000000000001],[1467086400,0.33639999999999998],[1467172800,0.33460000000000001],[1467259200,0.33040000000000003],[1467345600,0.3367],[1467432000,0.33589999999999998],[1467518400,0.33589999999999998],[1467604800,0.33589999999999998],[1467691200,0.33589999999999998],[1467777600,0.34449999999999997],[1467864000,0.34229999999999999],[1467950400,0.33839999999999998],[1468036800,0.33850000000000002],[1468123200,0.33850000000000002],[1468209600,0.33850000000000002],[1468296000,0.33539999999999998],[1468382400,null],[1588392000,0.3367],[1588478400,0.3367],[1588564800,0.3367],[1588651200,0.34749999999999998],[1588737600,0.35560000000000003],[1588824000,0.34620000000000001],[1588910400,0.35299999999999998],[1588996800,0.35449999999999998],[1589083200,0.35449999999999998],[1589169600,0.35449999999999998],[1589256000,0.35630000000000001],[1589342400,0.35649999999999998],[1589428800,0.36209999999999998],[1589515200,0.3639],[1589601600,0.3725],[1589688000,0.3725],[1589774400,0.3725],[1589860800,0.35610000000000003],[1589947200,0.3513],[1590033600,0.35010000000000002],[1590120000,0.34239999999999998],[1590206400,0.34160000000000001],[1590292800,0.34160000000000001],[1590379200,0.34160000000000001],[1590465600,0.34160000000000001],[1590552000,null],[1590724800,0.35880000000000001],[1590811200,0.36099999999999999],[1590897600,0.36099999999999999],[1590984000,0.36099999999999999],[1591070400,null],[1591934400,0.35499999999999998],[1592020800,0.35549999999999998],[1592107200,0.35549999999999998],[1592193600,0.35549999999999998],[1592280000,0.36059999999999998],[1592366400,0.3594],[1592452800,0.36549999999999999],[1592539200,0.37],[1592625600,0.37180000000000002],[1592712000,0.37180000000000002],[1592798400,0.37180000000000002],[1592884800,0.37069999999999997],[1592971200,0.36470000000000002],[1593057600,0.36270000000000002],[1593144000,0.3669],[1593230400,0.36990000000000001],[1593316800,0.36990000000000001],[1593403200,0.36990000000000001],[1593489600,0.37390000000000001],[1593576000,0.37909999999999999],[1593662400,0.38479999999999998],[1593748800,0.38800000000000001],[1593835200,0.38800000000000001],[1593921600,0.38800000000000001],[1594008000,0.38800000000000001],[1594094400,0.3851],[1594180800,0.39100000000000001],[1594267200,0.39400000000000002],[1594353600,0.40110000000000001],[1594440000,0.40300000000000002],[1594526400,0.40300000000000002],[1594612800,0.40300000000000002],[1594699200,0.39329999999999998],[1594785600,0.40189999999999998],[1594872000,0.39240000000000003],[1594958400,0.39529999999999998],[1595044800,0.3987],[1595131200,0.3987],[1595217600,0.3987],[1595304000,0.3977],[1595390400,0.39979999999999999],[1595476800,0.40250000000000002],[1595563200,0.4032],[1595649600,0.4078],[1595736000,0.4078],[1595822400,0.4078],[1595908800,0.40899999999999997],[1595995200,0.41410000000000002],[1596081600,0.42059999999999997],[1596168000,0.41510000000000002],[1596254400,0.43099999999999999],[1596340800,0.43099999999999999],[1596427200,0.43099999999999999],[1596513600,0.41610000000000003],[1596600000,0.4294],[1596686400,0.42980000000000002],[1596772800,0.42349999999999999],[1596859200,0.42620000000000002],[1596945600,0.42620000000000002],[1597032000,0.42620000000000002],[1597118400,0.41470000000000001],[1597204800,null],[1597896000,0.41039999999999999],[1597982400,0.41439999999999999],[1598068800,0.4103],[1598155200,0.4103],[1598241600,0.4103],[1598328000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.39169999999999999],[1241841600,0.39019999999999999],[1241928000,0.39019999999999999],[1242014400,0.39019999999999999],[1242100800,0.38929999999999998],[1242187200,null],[1244174400,0.40100000000000002],[1244260800,0.40439999999999998],[1244347200,0.40439999999999998],[1244433600,0.40439999999999998],[1244520000,null],[1244606400,0.42030000000000001],[1244692800,0.40350000000000003],[1244779200,null],[1245211200,0.39739999999999998],[1245297600,0.41399999999999998],[1245384000,0.40429999999999999],[1245470400,0.43969999999999998],[1245556800,0.43969999999999998],[1245643200,0.43969999999999998],[1245729600,0.41139999999999999],[1245816000,0.42559999999999998],[1245902400,0.42480000000000001],[1245988800,0.43149999999999999],[1246075200,0.44719999999999999],[1246161600,0.44719999999999999],[1246248000,0.44719999999999999],[1246334400,0.44619999999999999],[1246420800,0.44769999999999999],[1246507200,0.45119999999999999],[1246593600,0.42799999999999999],[1246680000,0.42799999999999999],[1246766400,0.42799999999999999],[1246852800,0.42799999999999999],[1246939200,0.41949999999999998],[1247025600,0.39610000000000001],[1247112000,0.38059999999999999],[1247198400,0.38929999999999998],[1247284800,0.3856],[1247371200,0.3856],[1247457600,0.3856],[1247544000,0.40539999999999998],[1247630400,0.39739999999999998],[1247716800,0.41560000000000002],[1247803200,0.42149999999999999],[1247889600,0.4098],[1247976000,0.4098],[1248062400,0.4098],[1248148800,0.42230000000000001],[1248235200,0.4224],[1248321600,0.42799999999999999],[1248408000,0.49049999999999999],[1248494400,0.49640000000000001],[1248580800,0.49640000000000001],[1248667200,0.49640000000000001],[1248753600,0.48039999999999999],[1248840000,0.4652],[1248926400,0.47589999999999999],[1249012800,0.46000000000000002],[1249099200,0.46300000000000002],[1249185600,0.46300000000000002],[1249272000,0.46300000000000002],[1249358400,0.47770000000000001],[1249444800,0.48570000000000002],[1249531200,0.47560000000000002],[1249617600,0.44590000000000002],[1249704000,0.46250000000000002],[1249790400,0.46250000000000002],[1249876800,0.46250000000000002],[1249963200,0.45810000000000001],[1250049600,0.45150000000000001],[1250136000,0.46289999999999998],[1250222400,0.47010000000000002],[1250308800,0.45939999999999998],[1250395200,0.45939999999999998],[1250481600,0.45939999999999998],[1250568000,0.43940000000000001],[1250654400,0.43919999999999998],[1250740800,0.44500000000000001],[1250827200,0.45250000000000001],[1250913600,0.46589999999999998],[1251000000,0.46589999999999998],[1251086400,0.46589999999999998],[1251172800,0.46989999999999998],[1251259200,0.47160000000000002],[1251345600,0.4637],[1251432000,0.46150000000000002],[1251518400,0.45660000000000001],[1251604800,0.45660000000000001],[1251691200,0.45660000000000001],[1251777600,0.45329999999999998],[1251864000,0.43719999999999998],[1251950400,0.4456],[1252036800,0.44850000000000001],[1252123200,0.4526],[1252209600,0.4526],[1252296000,0.4526],[1252382400,0.4526],[1252468800,0.46350000000000002],[1252555200,0.48060000000000003],[1252641600,0.51519999999999999],[1252728000,0.51229999999999998],[1252814400,0.51229999999999998],[1252900800,0.51229999999999998],[1252987200,0.51670000000000005],[1253073600,0.52149999999999996],[1253160000,0.50529999999999997],[1253246400,0.46039999999999998],[1253332800,0.4486],[1253419200,0.4486],[1253505600,0.4486],[1253592000,0.47370000000000001],[1253678400,0.46239999999999998],[1253764800,0.46100000000000002],[1253851200,0.43809999999999999],[1253937600,0.42659999999999998],[1254024000,0.42659999999999998],[1254110400,0.42659999999999998],[1254196800,0.443],[1254283200,0.44040000000000001],[1254369600,0.43830000000000002],[1254456000,null],[1254801600,0.42570000000000002],[1254888000,null],[1255147200,0.43559999999999999],[1255233600,0.43559999999999999],[1255320000,0.43559999999999999],[1255406400,null],[1273204800,0.36709999999999998],[1273291200,0.35920000000000002],[1273377600,0.35920000000000002],[1273464000,0.35920000000000002],[1273550400,0.3695],[1273636800,0.3705],[1273723200,0.37630000000000002],[1273809600,0.37409999999999999],[1273896000,0.36959999999999998],[1273982400,0.36959999999999998],[1274068800,0.36959999999999998],[1274155200,0.3639],[1274241600,0.35949999999999999],[1274328000,0.3473],[1274414400,0.33789999999999998],[1274500800,0.33829999999999999],[1274587200,0.33829999999999999],[1274673600,0.33829999999999999],[1274760000,0.33860000000000001],[1274846400,0.3382],[1274932800,0.3362],[1275019200,0.35389999999999999],[1275105600,0.34770000000000001],[1275192000,0.34770000000000001],[1275278400,0.34770000000000001],[1275364800,0.34770000000000001],[1275451200,0.3392],[1275537600,0.35520000000000002],[1275624000,0.35930000000000001],[1275710400,0.33839999999999998],[1275796800,0.33839999999999998],[1275883200,0.33839999999999998],[1275969600,null],[1276056000,0.33579999999999999],[1276142400,null],[1276747200,0.35980000000000001],[1276833600,0.36730000000000002],[1276920000,0.36809999999999998],[1277006400,0.36809999999999998],[1277092800,0.36809999999999998],[1277179200,0.36120000000000002],[1277265600,0.35260000000000002],[1277352000,0.3498],[1277438400,0.35249999999999998],[1277524800,0.35699999999999998],[1277611200,0.35699999999999998],[1277697600,0.35699999999999998],[1277784000,0.34510000000000002],[1277870400,null],[1278043200,0.3342],[1278129600,0.32950000000000002],[1278216000,0.32950000000000002],[1278302400,0.32950000000000002],[1278388800,0.32950000000000002],[1278475200,0.33129999999999998],[1278561600,0.34649999999999997],[1278648000,0.34960000000000002],[1278734400,0.35399999999999998],[1278820800,0.35399999999999998],[1278907200,0.35399999999999998],[1278993600,0.3503],[1279080000,0.36199999999999999],[1279166400,0.36420000000000002],[1279252800,0.3609],[1279339200,0.34620000000000001],[1279425600,0.34620000000000001],[1279512000,0.34620000000000001],[1279598400,0.34639999999999999],[1279684800,0.35170000000000001],[1279771200,0.35510000000000003],[1279857600,null],[1292562000,0.43419999999999997],[1292648400,null],[1293166800,0.43819999999999998],[1293253200,0.43819999999999998],[1293339600,0.43819999999999998],[1293426000,0.43819999999999998],[1293512400,null],[1293771600,0.44080000000000003],[1293858000,0.441],[1293944400,0.441],[1294030800,0.441],[1294117200,null],[1294203600,0.43740000000000001],[1294290000,null],[1294462800,0.43980000000000002],[1294549200,0.43980000000000002],[1294635600,0.43980000000000002],[1294722000,0.4496],[1294808400,0.45750000000000002],[1294894800,0.45850000000000002],[1294981200,0.45600000000000002],[1295067600,0.45900000000000002],[1295154000,0.45900000000000002],[1295240400,0.45900000000000002],[1295326800,0.45900000000000002],[1295413200,0.45179999999999998],[1295499600,null],[1296104400,0.44579999999999997],[1296190800,null],[1305000000,0.34210000000000002],[1305086400,0.3453],[1305172800,0.34139999999999998],[1305259200,0.34749999999999998],[1305345600,0.33900000000000002],[1305432000,0.33900000000000002],[1305518400,0.33900000000000002],[1305604800,0.33910000000000001],[1305691200,0.34239999999999998],[1305777600,0.34549999999999997],[1305864000,0.3574],[1305950400,0.3589],[1306036800,0.3589],[1306123200,0.3589],[1306209600,0.34539999999999998],[1306296000,0.3362],[1306382400,0.34420000000000001],[1306468800,0.34350000000000003],[1306555200,0.34300000000000003],[1306641600,0.34300000000000003],[1306728000,0.34300000000000003],[1306814400,0.34300000000000003],[1306900800,0.35289999999999999],[1306987200,null],[1307678400,0.33160000000000001],[1307764800,null],[1309406400,0.33979999999999999],[1309492800,null],[1310443200,0.34999999999999998],[1310529600,null],[1311134400,0.36199999999999999],[1311220800,0.36530000000000001],[1311307200,null],[1312516800,0.32779999999999998],[1312603200,0.32719999999999999],[1312689600,0.32719999999999999],[1312776000,0.32719999999999999],[1312862400,0.32129999999999997],[1312948800,0.33779999999999999],[1313035200,0.33629999999999999],[1313121600,0.35239999999999999],[1313208000,0.34849999999999998],[1313294400,0.34849999999999998],[1313380800,0.34849999999999998],[1313467200,0.35620000000000002],[1313553600,0.35099999999999998],[1313640000,0.34499999999999997],[1313726400,0.34589999999999999],[1313812800,0.34599999999999997],[1313899200,0.34599999999999997],[1313985600,0.34599999999999997],[1314072000,0.35360000000000003],[1314158400,0.37369999999999998],[1314244800,0.38640000000000002],[1314331200,0.38640000000000002],[1314417600,0.38769999999999999],[1314504000,0.38769999999999999],[1314590400,0.38769999999999999],[1314676800,0.40139999999999998],[1314763200,0.40500000000000003],[1314849600,0.4113],[1314936000,0.41499999999999998],[1315022400,0.41959999999999997],[1315108800,0.41959999999999997],[1315195200,0.41959999999999997],[1315281600,0.41959999999999997],[1315368000,0.4168],[1315454400,0.41570000000000001],[1315540800,0.41770000000000002],[1315627200,0.39910000000000001],[1315713600,0.39910000000000001],[1315800000,0.39910000000000001],[1315886400,0.40699999999999997],[1315972800,0.42159999999999997],[1316059200,0.42059999999999997],[1316145600,0.41970000000000002],[1316232000,0.41370000000000001],[1316318400,0.41370000000000001],[1316404800,0.41370000000000001],[1316491200,0.4108],[1316577600,0.39979999999999999],[1316664000,0.3921],[1316750400,0.36899999999999999],[1316836800,0.37580000000000002],[1316923200,0.37580000000000002],[1317009600,0.37580000000000002],[1317096000,0.38040000000000002],[1317182400,0.39679999999999999],[1317268800,0.38040000000000002],[1317355200,0.38219999999999998],[1317441600,0.36859999999999998],[1317528000,0.36859999999999998],[1317614400,0.36859999999999998],[1317700800,0.35299999999999998],[1317787200,0.3735],[1317873600,0.38519999999999999],[1317960000,0.38500000000000001],[1318046400,0.38879999999999998],[1318132800,0.38879999999999998],[1318219200,0.38879999999999998],[1318305600,0.4002],[1318392000,0.40460000000000002],[1318478400,0.4098],[1318564800,0.41060000000000002],[1318651200,0.41599999999999998],[1318737600,0.41599999999999998],[1318824000,0.41599999999999998],[1318910400,0.3982],[1318996800,0.40610000000000002],[1319083200,0.3957],[1319169600,0.33829999999999999],[1319256000,null],[1319774400,0.33879999999999999],[1319860800,null],[1320987600,0.34960000000000002],[1321074000,0.35549999999999998],[1321160400,0.35549999999999998],[1321246800,0.35549999999999998],[1321333200,null],[1322110800,0.32690000000000002],[1322197200,0.32690000000000002],[1322283600,0.31859999999999999],[1322370000,0.31859999999999999],[1322456400,0.31859999999999999],[1322542800,0.3291],[1322629200,null],[1322715600,0.34670000000000001],[1322802000,0.33760000000000001],[1322888400,0.33979999999999999],[1322974800,0.33979999999999999],[1323061200,0.33979999999999999],[1323147600,0.34060000000000001],[1323234000,0.33889999999999998],[1323320400,0.3362],[1323406800,null],[1323493200,0.33989999999999998],[1323579600,0.33989999999999998],[1323666000,0.33989999999999998],[1323752400,null],[1323838800,0.32619999999999999],[1323925200,0.3251],[1324011600,0.3221],[1324098000,0.32169999999999999],[1324184400,0.32169999999999999],[1324270800,0.32169999999999999],[1324357200,0.32219999999999999],[1324443600,0.3392],[1324530000,0.33090000000000003],[1324616400,0.33729999999999999],[1324702800,0.33750000000000002],[1324789200,0.33750000000000002],[1324875600,0.33750000000000002],[1324962000,0.33750000000000002],[1325048400,0.33600000000000002],[1325134800,0.33000000000000002],[1325221200,null],[1335931200,0.32290000000000002],[1336017600,0.33300000000000002],[1336104000,0.34649999999999997],[1336190400,0.35010000000000002],[1336276800,0.35010000000000002],[1336363200,0.35010000000000002],[1336449600,0.34839999999999999],[1336536000,0.34799999999999998],[1336622400,0.3503],[1336708800,0.35110000000000002],[1336795200,0.34970000000000001],[1336881600,0.34970000000000001],[1336968000,0.34970000000000001],[1337054400,0.35110000000000002],[1337140800,0.35349999999999998],[1337227200,0.34279999999999999],[1337313600,0.33279999999999998],[1337400000,0.3291],[1337486400,0.3291],[1337572800,0.3291],[1337659200,0.3362],[1337745600,0.33800000000000002],[1337832000,0.33910000000000001],[1337918400,0.33500000000000002],[1338004800,0.32700000000000001],[1338091200,0.32700000000000001],[1338177600,0.32700000000000001],[1338264000,0.32700000000000001],[1338350400,0.33289999999999997],[1338436800,0.3241],[1338523200,0.32500000000000001],[1338609600,0.3145],[1338696000,0.3145],[1338782400,0.3145],[1338868800,0.313],[1338955200,0.31180000000000002],[1339041600,0.31990000000000002],[1339128000,0.3135],[1339214400,0.31409999999999999],[1339300800,0.31409999999999999],[1339387200,0.31409999999999999],[1339473600,0.3145],[1339560000,0.308],[1339646400,0.3039],[1339732800,0.30759999999999998],[1339819200,0.3105],[1339905600,0.3105],[1339992000,0.3105],[1340078400,0.31519999999999998],[1340164800,0.31769999999999998],[1340251200,0.31590000000000001],[1340337600,0.31230000000000002],[1340424000,0.31719999999999998],[1340510400,0.31719999999999998],[1340596800,0.31719999999999998],[1340683200,0.31890000000000002],[1340769600,0.3196],[1340856000,0.31690000000000002],[1340942400,0.32140000000000002],[1341028800,0.32990000000000003],[1341115200,0.32990000000000003],[1341201600,0.32990000000000003],[1341288000,0.32429999999999998],[1341374400,0.3322],[1341460800,0.3322],[1341547200,0.33439999999999998],[1341633600,0.32840000000000003],[1341720000,0.32840000000000003],[1341806400,0.32840000000000003],[1341892800,0.3251],[1341979200,0.32350000000000001],[1342065600,0.32479999999999998],[1342152000,0.32290000000000002],[1342238400,0.32740000000000002],[1342324800,0.32740000000000002],[1342411200,0.32740000000000002],[1342497600,0.31979999999999997],[1342584000,null],[1342756800,0.3498],[1342843200,0.35210000000000002],[1342929600,0.35210000000000002],[1343016000,0.35210000000000002],[1343102400,0.34689999999999999],[1343188800,0.34060000000000001],[1343275200,0.33510000000000001],[1343361600,0.3387],[1343448000,0.34300000000000003],[1343534400,0.34300000000000003],[1343620800,0.34300000000000003],[1343707200,0.34160000000000001],[1343793600,0.34420000000000001],[1343880000,0.33350000000000002],[1343966400,0.33090000000000003],[1344052800,0.34410000000000002],[1344139200,0.34410000000000002],[1344225600,0.34410000000000002],[1344312000,0.33900000000000002],[1344398400,0.34089999999999998],[1344484800,0.3377],[1344571200,0.33360000000000001],[1344657600,null],[1345867200,0.3427],[1345953600,0.3427],[1346040000,0.3427],[1346126400,0.34110000000000001],[1346212800,0.34150000000000003],[1346299200,0.3508],[1346385600,0.35149999999999998],[1346472000,0.3533],[1346558400,0.3533],[1346644800,0.3533],[1346731200,0.3533],[1346817600,0.35439999999999999],[1346904000,0.34739999999999999],[1346990400,0.35099999999999998],[1347076800,0.35339999999999999],[1347163200,0.35339999999999999],[1347249600,0.35339999999999999],[1347336000,0.35630000000000001],[1347422400,0.35870000000000002],[1347508800,0.35949999999999999],[1347595200,0.36730000000000002],[1347681600,0.376],[1347768000,0.376],[1347854400,0.376],[1347940800,0.37330000000000002],[1348027200,0.37059999999999998],[1348113600,0.37],[1348200000,0.36799999999999999],[1348286400,0.36809999999999998],[1348372800,0.36809999999999998],[1348459200,0.36809999999999998],[1348545600,0.37119999999999997],[1348632000,0.37240000000000001],[1348718400,0.37280000000000002],[1348804800,0.37559999999999999],[1348891200,0.372],[1348977600,0.372],[1349064000,0.372],[1349150400,0.37940000000000002],[1349236800,0.38300000000000001],[1349323200,0.37780000000000002],[1349409600,0.38540000000000002],[1349496000,0.38769999999999999],[1349582400,0.38769999999999999],[1349668800,0.38769999999999999],[1349755200,0.39150000000000001],[1349841600,0.38940000000000002],[1349928000,0.38840000000000002],[1350014400,0.38679999999999998],[1350100800,0.37930000000000003],[1350187200,0.37930000000000003],[1350273600,0.37930000000000003],[1350360000,0.38],[1350446400,0.38069999999999998],[1350532800,0.37859999999999999],[1350619200,null],[1355461200,0.36280000000000001],[1355547600,null],[1355806800,0.36470000000000002],[1355893200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591070400,0.36599999999999999],[1591156800,0.36470000000000002],[1591243200,null],[1591416000,0.38290000000000002],[1591502400,0.38290000000000002],[1591588800,0.38290000000000002],[1591675200,0.38169999999999998],[1591761600,0.38140000000000002],[1591848000,0.38990000000000002],[1591934400,0.35099999999999998],[1592020800,0.35959999999999998],[1592107200,0.35959999999999998],[1592193600,0.35959999999999998],[1592280000,0.36559999999999998],[1592366400,0.36890000000000001],[1592452800,0.36509999999999998],[1592539200,0.37390000000000001],[1592625600,0.3725],[1592712000,0.3725],[1592798400,0.3725],[1592884800,0.37790000000000001],[1592971200,0.3861],[1593057600,0.3664],[1593144000,0.37090000000000001],[1593230400,0.36070000000000002],[1593316800,0.36070000000000002],[1593403200,0.36070000000000002],[1593489600,0.3538],[1593576000,0.36680000000000001],[1593662400,0.3846],[1593748800,0.3846],[1593835200,0.3846],[1593921600,0.3846],[1594008000,0.3846],[1594094400,0.3831],[1594180800,null],[1594267200,0.38200000000000001],[1594353600,0.376],[1594440000,null],[1601697600,0.4199],[1601784000,0.4199],[1601870400,0.4199],[1601956800,0.4284],[1602043200,0.42420000000000002],[1602129600,0.43830000000000002],[1602216000,0.44479999999999997],[1602302400,0.45639999999999997],[1602388800,0.45639999999999997],[1602475200,0.45639999999999997],[1602561600,0.4602],[1602648000,0.46939999999999998],[1602734400,0.46889999999999998],[1602820800,0.47210000000000002],[1602907200,0.47699999999999998],[1602993600,0.47699999999999998],[1603080000,0.47699999999999998],[1603166400,0.47839999999999999],[1603252800,0.48270000000000002],[1603339200,0.47010000000000002],[1603425600,0.47070000000000001],[1603512000,0.48820000000000002],[1603598400,0.48820000000000002],[1603684800,0.48820000000000002],[1603771200,0.4778],[1603857600,0.48720000000000002],[1603944000,0.4713],[1604030400,0.47020000000000001],[1604116800,0.4592],[1604203200,0.4592],[1604293200,0.4592],[1604379600,0.46129999999999999],[1604466000,0.47110000000000002],[1604552400,0.498],[1604638800,0.46929999999999999],[1604725200,0.49209999999999998],[1604811600,0.49209999999999998],[1604898000,0.49209999999999998],[1604984400,0.49919999999999998],[1605070800,0.46379999999999999],[1605157200,0.46989999999999998],[1605243600,0.47220000000000001],[1605330000,0.46889999999999998],[1605416400,0.46889999999999998],[1605502800,0.46889999999999998],[1605589200,0.46139999999999998],[1605675600,0.46600000000000003],[1605762000,0.46439999999999998],[1605848400,0.4763],[1605934800,0.47589999999999999],[1606021200,0.47589999999999999],[1606107600,0.47589999999999999],[1606194000,0.4819],[1606280400,0.47060000000000002],[1606366800,0.48049999999999998],[1606453200,0.48049999999999998],[1606539600,0.49340000000000001],[1606626000,0.49340000000000001],[1606712400,0.49340000000000001],[1606798800,0.49869999999999998],[1606885200,0.49519999999999997],[1606971600,0.4929],[1607058000,0.50519999999999998],[1607144400,0.51100000000000001],[1607230800,0.51100000000000001],[1607317200,0.51100000000000001],[1607403600,0.51380000000000003],[1607490000,0.51890000000000003],[1607576400,0.50009999999999999],[1607662800,0.50600000000000001],[1607749200,0.50629999999999997],[1607835600,0.50629999999999997],[1607922000,0.50629999999999997],[1608008400,0.49969999999999998],[1608094800,0.49619999999999997],[1608181200,0.49590000000000001],[1608267600,0.52370000000000005],[1608354000,0.51459999999999995],[1608440400,0.51459999999999995],[1608526800,0.51459999999999995],[1608613200,0.51919999999999999],[1608699600,0.53990000000000005],[1608786000,0.53490000000000004],[1608872400,0.53659999999999997],[1608958800,0.53659999999999997],[1609045200,0.53659999999999997],[1609131600,0.53659999999999997],[1609218000,0.5343],[1609304400,0.52310000000000001],[1609390800,0.5222],[1609477200,0.52769999999999995],[1609563600,0.52769999999999995],[1609650000,0.52769999999999995],[1609736400,0.52769999999999995],[1609822800,0.50009999999999999],[1609909200,0.49659999999999999],[1609995600,null],[1610082000,0.48480000000000001],[1610168400,0.50090000000000001],[1610254800,0.50090000000000001],[1610341200,0.50090000000000001],[1610427600,0.47820000000000001],[1610514000,null],[1612501200,0.48060000000000003],[1612587600,0.4859],[1612674000,0.4859],[1612760400,0.4859],[1612846800,null],[1628136000,0.36799999999999999],[1628222400,0.38479999999999998],[1628308800,0.3906],[1628395200,0.3906],[1628481600,0.3906],[1628568000,0.3931],[1628654400,0.38419999999999999],[1628740800,0.38979999999999998],[1628827200,0.39800000000000002],[1628913600,0.38940000000000002],[1629000000,0.38940000000000002],[1629086400,0.38940000000000002],[1629172800,0.39789999999999998],[1629259200,0.38629999999999998],[1629345600,0.38450000000000001],[1629432000,0.3831],[1629518400,0.39179999999999998],[1629604800,0.39179999999999998],[1629691200,0.39179999999999998],[1629777600,0.39729999999999999],[1629864000,0.40539999999999998],[1629950400,0.40329999999999999],[1630036800,0.39989999999999998],[1630123200,0.40350000000000003],[1630209600,0.40350000000000003],[1630296000,0.40350000000000003],[1630382400,0.40810000000000002],[1630468800,0.4083],[1630555200,0.41210000000000002],[1630641600,0.41820000000000002],[1630728000,0.4163],[1630814400,0.4163],[1630900800,0.4163],[1630987200,0.4163],[1631073600,0.4088],[1631160000,0.40589999999999998],[1631246400,0.40679999999999999],[1631332800,0.40239999999999998],[1631419200,0.40239999999999998],[1631505600,0.40239999999999998],[1631592000,0.39069999999999999],[1631678400,0.39410000000000001],[1631764800,0.40000000000000002],[1631851200,0.4052],[1631937600,0.40439999999999998],[1632024000,0.40439999999999998],[1632110400,0.40439999999999998],[1632196800,0.40460000000000002],[1632283200,0.41160000000000002],[1632369600,0.41820000000000002],[1632456000,0.42580000000000001],[1632542400,0.4284],[1632628800,0.4284],[1632715200,0.4284],[1632801600,0.41810000000000003],[1632888000,0.40139999999999998],[1632974400,0.40649999999999997],[1633060800,0.40489999999999998],[1633147200,0.4113],[1633233600,0.4113],[1633320000,0.4113],[1633406400,0.4027],[1633492800,0.40570000000000001],[1633579200,0.41639999999999999],[1633665600,0.4199],[1633752000,0.41199999999999998],[1633838400,0.41199999999999998],[1633924800,0.41199999999999998],[1634011200,0.40960000000000002],[1634097600,0.42199999999999999],[1634184000,0.43269999999999997],[1634270400,0.4395],[1634356800,0.43659999999999999],[1634443200,0.43659999999999999],[1634529600,0.43659999999999999],[1634616000,0.44729999999999998],[1634702400,0.44400000000000001],[1634788800,0.43880000000000002],[1634875200,0.45660000000000001],[1634961600,0.46029999999999999],[1635048000,0.46029999999999999],[1635134400,0.46029999999999999],[1635220800,0.46610000000000001],[1635307200,0.46700000000000003],[1635393600,0.4577],[1635480000,0.46129999999999999],[1635566400,0.46760000000000002],[1635652800,0.46760000000000002],[1635739200,0.46760000000000002],[1635825600,0.4617],[1635912000,0.46260000000000001],[1635998400,0.42420000000000002],[1636084800,0.4264],[1636171200,0.42070000000000002],[1636257600,0.42070000000000002],[1636347600,0.42070000000000002],[1636434000,0.42659999999999998],[1636520400,0.4244],[1636606800,0.41270000000000001],[1636693200,0.40699999999999997],[1636779600,0.41320000000000001],[1636866000,0.41320000000000001],[1636952400,0.41320000000000001],[1637038800,0.40839999999999999],[1637125200,0.40939999999999999],[1637211600,0.40200000000000002],[1637298000,0.39419999999999999],[1637384400,0.39419999999999999],[1637470800,0.39419999999999999],[1637557200,0.39419999999999999],[1637643600,0.37869999999999998],[1637730000,null],[1651723200,0.39839999999999998],[1651809600,0.36930000000000002],[1651896000,0.3644],[1651982400,0.3644],[1652068800,0.3644],[1652155200,null],[1652241600,0.34520000000000001],[1652328000,null],[1652500800,0.35049999999999998],[1652587200,0.35049999999999998],[1652673600,0.35049999999999998],[1652760000,null],[1654228800,0.37359999999999999],[1654315200,0.36659999999999998],[1654401600,0.36659999999999998],[1654488000,0.36659999999999998],[1654574400,0.37509999999999999],[1654660800,0.38159999999999999],[1654747200,0.3866],[1654833600,0.37440000000000001],[1654920000,0.36480000000000001],[1655006400,0.36480000000000001],[1655092800,0.36480000000000001],[1655179200,null],[1655870400,0.32340000000000002],[1655956800,0.32390000000000002],[1656043200,0.33739999999999998],[1656129600,0.3629],[1656216000,0.3629],[1656302400,0.3629],[1656388800,0.35399999999999998],[1656475200,0.33889999999999998],[1656561600,0.33600000000000002],[1656648000,0.33129999999999998],[1656734400,0.3483],[1656820800,0.3483],[1656907200,0.3483],[1656993600,0.3483],[1657080000,0.37180000000000002],[1657166400,0.37169999999999997],[1657252800,0.38540000000000002],[1657339200,0.38069999999999998],[1657425600,0.38069999999999998],[1657512000,0.38069999999999998],[1657598400,0.37919999999999998],[1657684800,0.34810000000000002],[1657771200,0.34670000000000001],[1657857600,0.34000000000000002],[1657944000,0.35160000000000002],[1658030400,0.35160000000000002],[1658116800,0.35160000000000002],[1658203200,0.35120000000000001],[1658289600,0.36430000000000001],[1658376000,0.38100000000000001],[1658462400,0.38850000000000001],[1658548800,0.38450000000000001],[1658635200,0.38450000000000001],[1658721600,0.38450000000000001],[1658808000,0.37609999999999999],[1658894400,0.35949999999999999],[1658980800,0.3805],[1659067200,0.39319999999999999],[1659153600,0.40110000000000001],[1659240000,0.40110000000000001],[1659326400,0.40110000000000001],[1659412800,0.4012],[1659499200,0.40949999999999998],[1659585600,0.41760000000000003],[1659672000,0.42709999999999998],[1659758400,0.43909999999999999],[1659844800,0.43909999999999999],[1659931200,0.43909999999999999],[1660017600,0.437],[1660104000,0.44700000000000001],[1660190400,0.45340000000000003],[1660276800,0.45639999999999997],[1660363200,0.47720000000000001],[1660449600,0.47720000000000001],[1660536000,0.47720000000000001],[1660622400,0.48299999999999998],[1660708800,0.48170000000000002],[1660795200,0.47589999999999999],[1660881600,0.46899999999999997],[1660968000,0.45519999999999999],[1661054400,0.45519999999999999],[1661140800,0.45519999999999999],[1661227200,0.44690000000000002],[1661313600,0.44940000000000002],[1661400000,0.45340000000000003],[1661486400,0.45590000000000003],[1661572800,0.441],[1661659200,0.441],[1661745600,0.441],[1661832000,0.43090000000000001],[1661918400,0.43640000000000001],[1662004800,0.43140000000000001],[1662091200,0.42599999999999999],[1662177600,0.42449999999999999],[1662264000,0.42449999999999999],[1662350400,0.42449999999999999],[1662436800,0.42449999999999999],[1662523200,0.4299],[1662609600,0.44330000000000003],[1662696000,0.45050000000000001],[1662782400,0.45739999999999997],[1662868800,0.45739999999999997],[1662955200,0.45739999999999997],[1663041600,0.46529999999999999],[1663128000,0.45000000000000001],[1663214400,0.45090000000000002],[1663300800,0.42949999999999999],[1663387200,0.42520000000000002],[1663473600,0.42520000000000002],[1663560000,0.42520000000000002],[1663646400,0.42870000000000003],[1663732800,0.4214],[1663819200,0.41689999999999999],[1663905600,0.3967],[1663992000,0.3926],[1664078400,0.3926],[1664164800,0.3926],[1664251200,0.3881],[1664337600,0.39419999999999999],[1664424000,0.40820000000000001],[1664510400,0.40100000000000002],[1664596800,0.39710000000000001],[1664683200,0.39710000000000001],[1664769600,0.39710000000000001],[1664856000,0.40639999999999998],[1664942400,0.42220000000000002],[1665028800,0.4229],[1665115200,0.42249999999999999],[1665201600,0.40570000000000001],[1665288000,0.40570000000000001],[1665374400,0.40570000000000001],[1665460800,0.38900000000000001],[1665547200,0.38240000000000002],[1665633600,0.37019999999999997],[1665720000,0.37109999999999999],[1665806400,0.35170000000000001],[1665892800,0.35170000000000001],[1665979200,0.35170000000000001],[1666065600,0.37430000000000002],[1666152000,0.3931],[1666238400,0.38],[1666324800,0.37490000000000001],[1666411200,0.3795],[1666497600,0.3795],[1666584000,0.3795],[1666670400,0.38019999999999998],[1666756800,0.39850000000000002],[1666843200,0.39319999999999999],[1666929600,0.39810000000000001],[1667016000,0.40229999999999999],[1667102400,0.40229999999999999],[1667188800,0.40229999999999999],[1667275200,0.40899999999999997],[1667361600,0.40339999999999998],[1667448000,0.36370000000000002],[1667534400,0.37580000000000002],[1667620800,0.35749999999999998],[1667707200,0.35749999999999998],[1667797200,0.35749999999999998],[1667883600,0.34420000000000001],[1667970000,0.35659999999999997],[1668056400,0.35070000000000001],[1668142800,0.38850000000000001],[1668229200,0.40379999999999999],[1668315600,0.40379999999999999],[1668402000,0.40379999999999999],[1668488400,0.3891],[1668574800,0.40739999999999998],[1668661200,0.39900000000000002],[1668747600,0.36880000000000002],[1668834000,0.36649999999999999],[1668920400,0.36649999999999999],[1669006800,0.36649999999999999],[1669093200,0.36730000000000002],[1669179600,0.3735],[1669266000,0.38240000000000002],[1669352400,0.38240000000000002],[1669438800,0.38129999999999997],[1669525200,0.38129999999999997],[1669611600,0.38129999999999997],[1669698000,0.37780000000000002],[1669784400,0.37690000000000001],[1669870800,0.39300000000000002],[1669957200,0.40229999999999999],[1670043600,0.39290000000000003],[1670130000,0.39290000000000003],[1670216400,0.39290000000000003],[1670302800,0.36280000000000001],[1670389200,0.3599],[1670475600,0.35560000000000003],[1670562000,0.36370000000000002],[1670648400,0.3599],[1670734800,0.3599],[1670821200,0.3599],[1670907600,0.37169999999999997],[1670994000,0.37630000000000002],[1671080400,0.37240000000000001],[1671166800,0.35849999999999999],[1671253200,0.3528],[1671339600,0.3528],[1671426000,0.3528],[1671512400,0.35289999999999999],[1671598800,0.3458],[1671685200,0.35399999999999998],[1671771600,0.34739999999999999],[1671858000,0.35149999999999998],[1671944400,0.35149999999999998],[1672030800,0.35149999999999998],[1672117200,0.35149999999999998],[1672203600,0.35010000000000002],[1672290000,0.35049999999999998],[1672376400,0.35999999999999999],[1672462800,0.35560000000000003],[1672549200,0.35560000000000003],[1672635600,0.35560000000000003],[1672722000,0.35560000000000003],[1672808400,0.34920000000000001],[1672894800,0.34910000000000002],[1672981200,0.33660000000000001],[1673067600,null],[1674104400,0.3589],[1674190800,0.35149999999999998],[1674277200,0.36249999999999999],[1674363600,0.36249999999999999],[1674450000,0.36249999999999999],[1674536400,0.37030000000000002],[1674622800,0.36809999999999998],[1674709200,0.36259999999999998],[1674795600,0.37119999999999997],[1674882000,0.37430000000000002],[1674968400,0.37430000000000002],[1675054800,0.37430000000000002],[1675141200,0.3664],[1675227600,0.37709999999999999],[1675314000,0.39779999999999999],[1675400400,0.41360000000000002],[1675486800,0.3931],[1675573200,0.3931],[1675659600,0.3931],[1675746000,0.38390000000000002],[1675832400,0.39929999999999999],[1675918800,0.37259999999999999],[1676005200,0.37359999999999999],[1676091600,0.36709999999999998],[1676178000,0.36709999999999998],[1676264400,0.36709999999999998],[1676350800,0.37180000000000002],[1676437200,0.37430000000000002],[1676523600,null],[1683000000,0.35520000000000002],[1683086400,0.34970000000000001],[1683172800,0.35720000000000002],[1683259200,null],[1686024000,0.3538],[1686110400,0.35370000000000001],[1686196800,null],[1686715200,0.36820000000000003],[1686801600,0.36309999999999998],[1686888000,0.36720000000000003],[1686974400,0.36409999999999998],[1687060800,0.36409999999999998],[1687147200,0.36409999999999998],[1687233600,0.36409999999999998],[1687320000,0.36890000000000001],[1687406400,null],[1687838400,0.3619],[1687924800,null],[1688702400,0.379],[1688788800,0.38090000000000002],[1688875200,0.38090000000000002],[1688961600,0.38090000000000002],[1689048000,0.39140000000000003],[1689134400,0.39190000000000003],[1689220800,0.39660000000000001],[1689307200,0.40560000000000002],[1689393600,0.4163],[1689480000,0.4163],[1689566400,0.4163],[1689652800,0.41949999999999998],[1689739200,0.42409999999999998],[1689825600,0.42420000000000002],[1689912000,0.41839999999999999],[1689998400,0.40920000000000001],[1690084800,0.40920000000000001],[1690171200,0.40920000000000001],[1690257600,0.41220000000000001],[1690344000,0.4163],[1690430400,0.42220000000000002],[1690516800,0.42080000000000001],[1690603200,0.42680000000000001],[1690689600,0.42680000000000001],[1690776000,0.42680000000000001],[1690862400,0.42399999999999999],[1690948800,0.42199999999999999],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48120000000000002],[1053230400,0.48120000000000002],[1053316800,0.48120000000000002],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51429999999999998],[1070168400,0.51429999999999998],[1070254800,0.51429999999999998],[1070341200,0.5141],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53790000000000004],[1070773200,0.53790000000000004],[1070859600,0.53790000000000004],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56020000000000003],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57369999999999999],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55720000000000003],[1071982800,0.55720000000000003],[1072069200,0.55720000000000003],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55279999999999996],[1072414800,0.55279999999999996],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.51100000000000001],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.54220000000000002],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54369999999999996],[1075870800,0.55200000000000005],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55389999999999995],[1076216400,0.55389999999999995],[1076302800,0.55389999999999995],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55859999999999999],[1077426000,0.55859999999999999],[1077512400,0.55859999999999999],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59589999999999999],[1078894800,0.60109999999999997],[1078981200,0.61119999999999997],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60899999999999999],[1079499600,0.60199999999999998],[1079586000,0.60389999999999999],[1079672400,0.61250000000000004],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.63500000000000001],[1080450000,0.63500000000000001],[1080536400,0.63500000000000001],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65680000000000005],[1081054800,0.65680000000000005],[1081137600,0.65680000000000005],[1081224000,0.65880000000000005],[1081310400,0.67000000000000004],[1081396800,0.67330000000000001],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68579999999999997],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.69669999999999999],[1082174400,0.72370000000000001],[1082260800,0.72370000000000001],[1082347200,0.72370000000000001],[1082433600,0.72440000000000004],[1082520000,0.71079999999999999],[1082606400,0.71909999999999996],[1082692800,0.74519999999999997],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74229999999999996],[1083124800,0.73880000000000001],[1083211200,0.74860000000000004],[1083297600,0.75580000000000003],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1400299200,0.33979999999999999],[1400385600,0.33979999999999999],[1400472000,0.33979999999999999],[1400558400,0.33639999999999998],[1400644800,0.33389999999999997],[1400731200,0.33360000000000001],[1400817600,0.33660000000000001],[1400904000,0.33900000000000002],[1400990400,0.33900000000000002],[1401076800,0.33900000000000002],[1401163200,0.33900000000000002],[1401249600,0.33950000000000002],[1401336000,0.33389999999999997],[1401422400,0.34089999999999998],[1401508800,0.34089999999999998],[1401595200,0.34089999999999998],[1401681600,0.34089999999999998],[1401768000,0.34499999999999997],[1401854400,0.3473],[1401940800,0.34549999999999997],[1402027200,0.34789999999999999],[1402113600,0.35489999999999999],[1402200000,0.35489999999999999],[1402286400,0.35489999999999999],[1402372800,0.35010000000000002],[1402459200,0.34639999999999999],[1402545600,0.34720000000000001],[1402632000,0.34379999999999999],[1402718400,0.34460000000000002],[1402804800,0.34460000000000002],[1402891200,0.34460000000000002],[1402977600,0.3448],[1403064000,0.3453],[1403150400,0.36120000000000002],[1403236800,0.35909999999999997],[1403323200,0.3584],[1403409600,0.3584],[1403496000,0.3584],[1403582400,0.35870000000000002],[1403668800,0.35639999999999999],[1403755200,0.35630000000000001],[1403841600,0.36099999999999999],[1403928000,0.36149999999999999],[1404014400,0.36149999999999999],[1404100800,0.36149999999999999],[1404187200,0.36080000000000001],[1404273600,0.36420000000000002],[1404360000,0.36149999999999999],[1404446400,0.36159999999999998],[1404532800,0.36159999999999998],[1404619200,0.36159999999999998],[1404705600,0.36159999999999998],[1404792000,0.3574],[1404878400,0.3584],[1404964800,0.35820000000000002],[1405051200,0.35639999999999999],[1405137600,0.35599999999999998],[1405224000,0.35599999999999998],[1405310400,0.35599999999999998],[1405396800,0.35930000000000001],[1405483200,0.35680000000000001],[1405569600,0.35549999999999998],[1405656000,0.35560000000000003],[1405742400,0.36670000000000003],[1405828800,0.36670000000000003],[1405915200,0.36670000000000003],[1406001600,0.35909999999999997],[1406088000,0.35959999999999998],[1406174400,0.3624],[1406260800,0.3624],[1406347200,0.35980000000000001],[1406433600,0.35980000000000001],[1406520000,0.35980000000000001],[1406606400,0.35909999999999997],[1406692800,0.3584],[1406779200,0.35759999999999997],[1406865600,0.34110000000000001],[1406952000,0.34089999999999998],[1407038400,0.34089999999999998],[1407124800,0.34089999999999998],[1407211200,0.3458],[1407297600,0.34279999999999999],[1407384000,0.34250000000000003],[1407470400,0.3412],[1407556800,0.3448],[1407643200,0.3448],[1407729600,0.3448],[1407816000,0.34539999999999998],[1407902400,0.3478],[1407988800,0.3548],[1408075200,0.35699999999999998],[1408161600,null],[1408420800,0.3402],[1408507200,0.33960000000000001],[1408593600,0.33860000000000001],[1408680000,0.33789999999999998],[1408766400,null],[1409284800,0.33679999999999999],[1409371200,null],[1409803200,0.33710000000000001],[1409889600,0.33750000000000002],[1409976000,null],[1410235200,0.33689999999999998],[1410321600,0.33350000000000002],[1410408000,null],[1410494400,0.33460000000000001],[1410580800,0.33019999999999999],[1410667200,0.33019999999999999],[1410753600,0.33019999999999999],[1410840000,0.33339999999999997],[1410926400,0.3402],[1411012800,0.33910000000000001],[1411099200,0.34389999999999998],[1411185600,0.34549999999999997],[1411272000,0.34549999999999997],[1411358400,0.34549999999999997],[1411444800,0.34160000000000001],[1411531200,0.34350000000000003],[1411617600,0.34739999999999999],[1411704000,0.34089999999999998],[1411790400,0.33939999999999998],[1411876800,0.33939999999999998],[1411963200,0.33939999999999998],[1412049600,0.34399999999999997],[1412136000,0.34589999999999999],[1412222400,0.35139999999999999],[1412308800,0.3639],[1412395200,0.3679],[1412481600,0.3679],[1412568000,0.3679],[1412654400,0.36990000000000001],[1412740800,0.35999999999999999],[1412827200,0.3614],[1412913600,0.35730000000000001],[1413000000,0.34760000000000002],[1413086400,0.34760000000000002],[1413172800,0.34760000000000002],[1413259200,0.33550000000000002],[1413345600,0.32490000000000002],[1413432000,0.32419999999999999],[1413518400,null],[1413864000,0.33129999999999998],[1413950400,0.34000000000000002],[1414036800,0.33639999999999998],[1414123200,0.33860000000000001],[1414209600,0.34360000000000002],[1414296000,0.34360000000000002],[1414382400,0.34360000000000002],[1414468800,0.34339999999999998],[1414555200,0.34920000000000001],[1414641600,0.34760000000000002],[1414728000,0.35610000000000003],[1414814400,0.35510000000000003],[1414900800,0.35510000000000003],[1414990800,0.35510000000000003],[1415077200,0.35630000000000001],[1415163600,0.3589],[1415250000,0.36059999999999998],[1415336400,0.3659],[1415422800,0.36630000000000001],[1415509200,0.36630000000000001],[1415595600,0.36630000000000001],[1415682000,0.36480000000000001],[1415768400,0.36359999999999998],[1415854800,0.36280000000000001],[1415941200,0.3654],[1416027600,0.3669],[1416114000,0.3669],[1416200400,0.3669],[1416286800,0.36509999999999998],[1416373200,0.3659],[1416459600,0.3705],[1416546000,0.3644],[1416632400,0.38729999999999998],[1416718800,0.38729999999999998],[1416805200,0.38729999999999998],[1416891600,0.38090000000000002],[1416978000,0.3785],[1417064400,0.3765],[1417150800,0.3765],[1417237200,0.37940000000000002],[1417323600,0.37940000000000002],[1417410000,0.37940000000000002],[1417496400,0.36930000000000002],[1417582800,0.36759999999999998],[1417669200,0.36940000000000001],[1417755600,0.36699999999999999],[1417842000,0.36149999999999999],[1417928400,0.36149999999999999],[1418014800,0.36149999999999999],[1418101200,0.3594],[1418187600,0.35720000000000002],[1418274000,0.3523],[1418360400,0.3503],[1418446800,0.35149999999999998],[1418533200,0.35149999999999998],[1418619600,0.35149999999999998],[1418706000,0.34749999999999998],[1418792400,0.3367],[1418878800,0.33750000000000002],[1418965200,0.35060000000000002],[1419051600,0.35649999999999998],[1419138000,0.35649999999999998],[1419224400,0.35649999999999998],[1419310800,0.35620000000000002],[1419397200,0.3594],[1419483600,0.3599],[1419570000,0.3599],[1419656400,0.36109999999999998],[1419742800,0.36109999999999998],[1419829200,0.36109999999999998],[1419915600,0.36070000000000002],[1420002000,0.3599],[1420088400,0.35649999999999998],[1420174800,0.35649999999999998],[1420261200,0.35339999999999999],[1420347600,0.35339999999999999],[1420434000,0.35339999999999999],[1420520400,0.3468],[1420606800,0.34379999999999999],[1420693200,0.34150000000000003],[1420779600,0.34760000000000002],[1420866000,0.34329999999999999],[1420952400,0.34329999999999999],[1421038800,0.34329999999999999],[1421125200,0.33810000000000001],[1421211600,0.33839999999999998],[1421298000,0.33019999999999999],[1421384400,0.33119999999999999],[1421470800,0.33600000000000002],[1421557200,0.33600000000000002],[1421643600,0.33600000000000002],[1421730000,0.33600000000000002],[1421816400,0.33610000000000001],[1421902800,0.34089999999999998],[1421989200,0.34260000000000002],[1422075600,0.34029999999999999],[1422162000,0.34029999999999999],[1422248400,0.34029999999999999],[1422334800,0.34210000000000002],[1422421200,null],[1423630800,0.34410000000000002],[1423717200,0.34079999999999999],[1423803600,0.3463],[1423890000,0.35709999999999997],[1423976400,0.35709999999999997],[1424062800,0.35709999999999997],[1424149200,0.35709999999999997],[1424235600,0.35930000000000001],[1424322000,0.3599],[1424408400,0.36149999999999999],[1424494800,0.36749999999999999],[1424581200,0.36749999999999999],[1424667600,0.36749999999999999],[1424754000,0.36809999999999998],[1424840400,0.36680000000000001],[1424926800,0.36759999999999998],[1425013200,0.36159999999999998],[1425099600,0.3795],[1425186000,0.3795],[1425272400,0.3795],[1425358800,0.3755],[1425445200,0.37080000000000002],[1425531600,0.36830000000000002],[1425618000,0.37159999999999999],[1425704400,0.36480000000000001],[1425790800,0.36480000000000001],[1425873600,0.36480000000000001],[1425960000,0.36459999999999998],[1426046400,0.3533],[1426132800,0.35370000000000001],[1426219200,0.35720000000000002],[1426305600,0.3569],[1426392000,0.3569],[1426478400,0.3569],[1426564800,0.36299999999999999],[1426651200,0.3634],[1426737600,0.36649999999999999],[1426824000,0.36180000000000001],[1426910400,0.3639],[1426996800,0.3639],[1427083200,0.3639],[1427169600,0.3634],[1427256000,0.36530000000000001],[1427342400,0.35970000000000002],[1427428800,0.35680000000000001],[1427515200,0.35449999999999998],[1427601600,0.35449999999999998],[1427688000,0.35449999999999998],[1427774400,0.35980000000000001],[1427860800,0.35360000000000003],[1427947200,0.35349999999999998],[1428033600,0.3609],[1428120000,0.3609],[1428206400,0.3609],[1428292800,0.3609],[1428379200,0.36230000000000001],[1428465600,0.36570000000000003],[1428552000,0.37159999999999999],[1428638400,0.37540000000000001],[1428724800,0.374],[1428811200,0.374],[1428897600,0.374],[1428984000,0.36849999999999999],[1429070400,0.37119999999999997],[1429156800,0.3674],[1429243200,0.36730000000000002],[1429329600,0.36159999999999998],[1429416000,0.36159999999999998],[1429502400,0.36159999999999998],[1429588800,0.3664],[1429675200,0.36870000000000003],[1429761600,0.37259999999999999],[1429848000,0.37630000000000002],[1429934400,0.37859999999999999],[1430020800,0.37859999999999999],[1430107200,0.37859999999999999],[1430193600,0.36890000000000001],[1430280000,0.36909999999999998],[1430366400,0.36230000000000001],[1430452800,null],[1431576000,0.29770000000000002],[1431662400,null],[1446786000,0.32000000000000001],[1446872400,0.31879999999999997],[1446958800,0.31879999999999997],[1447045200,0.31879999999999997],[1447131600,0.31580000000000003],[1447218000,0.31709999999999999],[1447304400,0.31259999999999999],[1447390800,0.3105],[1447477200,0.3029],[1447563600,0.3029],[1447650000,0.3029],[1447736400,0.3049],[1447822800,0.30470000000000003],[1447909200,0.3049],[1447995600,0.31019999999999998],[1448082000,null],[1448341200,0.3125],[1448427600,0.31419999999999998],[1448514000,0.31269999999999998],[1448600400,0.31269999999999998],[1448686800,0.31269999999999998],[1448773200,0.31269999999999998],[1448859600,0.31269999999999998],[1448946000,0.31319999999999998],[1449032400,0.31969999999999998],[1449118800,0.31809999999999999],[1449205200,0.31879999999999997],[1449291600,0.3216],[1449378000,0.3216],[1449464400,0.3216],[1449550800,0.31480000000000002],[1449637200,0.31630000000000003],[1449723600,0.313],[1449810000,0.31319999999999998],[1449896400,0.30249999999999999],[1449982800,0.30249999999999999],[1450069200,0.30249999999999999],[1450155600,0.30159999999999998],[1450242000,0.30130000000000001],[1450328400,0.3054],[1450414800,null],[1450760400,0.29399999999999998],[1450846800,0.29720000000000002],[1450933200,0.30280000000000001],[1451019600,0.30080000000000001],[1451106000,0.30080000000000001],[1451192400,0.30080000000000001],[1451278800,0.30080000000000001],[1451365200,0.30059999999999998],[1451451600,0.30199999999999999],[1451538000,0.30149999999999999],[1451624400,0.29680000000000001],[1451710800,0.29680000000000001],[1451797200,0.29680000000000001],[1451883600,0.29680000000000001],[1451970000,0.29459999999999997],[1452056400,0.29509999999999997],[1452142800,0.29249999999999998],[1452229200,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.3085],[1493870400,0.34210000000000002],[1493956800,0.34389999999999998],[1494043200,0.34660000000000002],[1494129600,0.34660000000000002],[1494216000,0.34660000000000002],[1494302400,0.35320000000000001],[1494388800,0.35460000000000003],[1494475200,0.36109999999999998],[1494561600,0.36099999999999999],[1494648000,0.35759999999999997],[1494734400,0.35759999999999997],[1494820800,0.35759999999999997],[1494907200,0.36530000000000001],[1494993600,0.36099999999999999],[1495080000,0.35099999999999998],[1495166400,0.34939999999999999],[1495252800,0.36470000000000002],[1495339200,0.36470000000000002],[1495425600,0.36470000000000002],[1495512000,0.36299999999999999],[1495598400,0.36270000000000002],[1495684800,0.38590000000000002],[1495771200,0.37659999999999999],[1495857600,0.36559999999999998],[1495944000,0.36559999999999998],[1496030400,0.36559999999999998],[1496116800,0.36559999999999998],[1496203200,0.39300000000000002],[1496289600,0.3841],[1496376000,0.37959999999999999],[1496462400,0.37959999999999999],[1496548800,0.37959999999999999],[1496635200,0.37959999999999999],[1496721600,0.3735],[1496808000,0.3705],[1496894400,0.36620000000000003],[1496980800,0.371],[1497067200,0.3649],[1497153600,0.3649],[1497240000,0.3649],[1497326400,0.36249999999999999],[1497412800,0.36330000000000001],[1497499200,0.36109999999999998],[1497585600,0.35770000000000002],[1497672000,0.35899999999999999],[1497758400,0.35899999999999999],[1497844800,0.35899999999999999],[1497931200,0.36199999999999999],[1498017600,0.35339999999999999],[1498104000,0.3669],[1498190400,0.37480000000000002],[1498276800,0.38619999999999999],[1498363200,0.38619999999999999],[1498449600,0.38619999999999999],[1498536000,0.39150000000000001],[1498622400,0.39439999999999997],[1498708800,0.39600000000000002],[1498795200,0.39450000000000002],[1498881600,0.39400000000000002],[1498968000,0.39400000000000002],[1499054400,0.39400000000000002],[1499140800,0.39710000000000001],[1499227200,0.39710000000000001],[1499313600,0.38579999999999998],[1499400000,0.38369999999999999],[1499486400,0.38850000000000001],[1499572800,0.38850000000000001],[1499659200,0.38850000000000001],[1499745600,0.38869999999999999],[1499832000,0.38950000000000001],[1499918400,0.40629999999999999],[1500004800,0.40339999999999998],[1500091200,0.41710000000000003],[1500177600,0.41710000000000003],[1500264000,0.41710000000000003],[1500350400,0.41639999999999999],[1500436800,0.4289],[1500523200,0.44379999999999997],[1500609600,0.44900000000000001],[1500696000,0.43980000000000002],[1500782400,0.43980000000000002],[1500868800,0.43980000000000002],[1500955200,0.438],[1501041600,0.44130000000000003],[1501128000,0.44],[1501214400,0.43540000000000001],[1501300800,0.47510000000000002],[1501387200,0.47510000000000002],[1501473600,0.47510000000000002],[1501560000,0.47849999999999998],[1501646400,0.48120000000000002],[1501732800,0.47799999999999998],[1501819200,0.46829999999999999],[1501905600,0.47649999999999998],[1501992000,0.47649999999999998],[1502078400,0.47649999999999998],[1502164800,0.48020000000000002],[1502251200,0.4738],[1502337600,0.47160000000000002],[1502424000,0.46800000000000003],[1502510400,0.4738],[1502596800,0.4738],[1502683200,0.4738],[1502769600,0.48380000000000001],[1502856000,0.48599999999999999],[1502942400,0.48699999999999999],[1503028800,0.47760000000000002],[1503115200,0.48120000000000002],[1503201600,0.48120000000000002],[1503288000,0.48120000000000002],[1503374400,0.46329999999999999],[1503460800,0.46589999999999998],[1503547200,0.46300000000000002],[1503633600,0.46679999999999999],[1503720000,0.46839999999999998],[1503806400,0.46839999999999998],[1503892800,0.46839999999999998],[1503979200,0.47239999999999999],[1504065600,0.47660000000000002],[1504152000,0.47220000000000001],[1504238400,0.46129999999999999],[1504324800,0.46800000000000003],[1504411200,0.46800000000000003],[1504497600,0.46800000000000003],[1504584000,0.46800000000000003],[1504670400,0.47239999999999999],[1504756800,0.46700000000000003],[1504843200,0.46820000000000001],[1504929600,0.46660000000000001],[1505016000,0.46660000000000001],[1505102400,0.46660000000000001],[1505188800,0.46850000000000003],[1505275200,0.46929999999999999],[1505361600,0.46300000000000002],[1505448000,0.47570000000000001],[1505534400,0.49680000000000002],[1505620800,0.49680000000000002],[1505707200,0.49680000000000002],[1505793600,0.4783],[1505880000,0.48559999999999998],[1505966400,0.48599999999999999],[1506052800,0.48399999999999999],[1506139200,0.5081],[1506225600,0.5081],[1506312000,0.5081],[1506398400,0.4647],[1506484800,0.45739999999999997],[1506571200,0.46000000000000002],[1506657600,0.45179999999999998],[1506744000,0.44769999999999999],[1506830400,0.44769999999999999],[1506916800,0.44769999999999999],[1507003200,0.45450000000000002],[1507089600,0.45469999999999999],[1507176000,0.46029999999999999],[1507262400,0.46400000000000002],[1507348800,0.46410000000000001],[1507435200,0.46410000000000001],[1507521600,0.46410000000000001],[1507608000,0.4541],[1507694400,0.4607],[1507780800,0.45760000000000001],[1507867200,0.45669999999999999],[1507953600,0.46229999999999999],[1508040000,0.46229999999999999],[1508126400,0.46229999999999999],[1508212800,0.46079999999999999],[1508299200,0.4607],[1508385600,0.45839999999999997],[1508472000,0.4667],[1508558400,0.46700000000000003],[1508644800,0.46700000000000003],[1508731200,0.46700000000000003],[1508817600,0.47799999999999998],[1508904000,0.47760000000000002],[1508990400,0.4677],[1509076800,0.47689999999999999],[1509163200,0.57189999999999996],[1509249600,0.57189999999999996],[1509336000,0.57189999999999996],[1509422400,0.59840000000000004],[1509508800,0.54390000000000005],[1509595200,0.56699999999999995],[1509681600,0.57609999999999995],[1509768000,0.59319999999999995],[1509854400,0.59319999999999995],[1509944400,0.59319999999999995],[1510030800,0.60760000000000003],[1510117200,0.60289999999999999],[1510203600,0.60319999999999996],[1510290000,0.59499999999999997],[1510376400,0.60519999999999996],[1510462800,0.60519999999999996],[1510549200,0.60519999999999996],[1510635600,0.60650000000000004],[1510722000,0.60499999999999998],[1510808400,0.59509999999999996],[1510894800,0.58830000000000005],[1510981200,0.58819999999999995],[1511067600,0.58819999999999995],[1511154000,0.58819999999999995],[1511240400,0.59019999999999995],[1511326800,0.57830000000000004],[1511413200,0.58089999999999997],[1511499600,0.58089999999999997],[1511586000,0.57989999999999997],[1511672400,0.57989999999999997],[1511758800,0.57989999999999997],[1511845200,0.5907],[1511931600,0.59230000000000005],[1512018000,0.57630000000000003],[1512104400,0.59799999999999998],[1512190800,0.57789999999999997],[1512277200,0.57789999999999997],[1512363600,0.57789999999999997],[1512450000,0.55689999999999995],[1512536400,0.59189999999999998],[1512622800,0.61519999999999997],[1512709200,0.6583],[1512795600,0.66879999999999995],[1512882000,0.66879999999999995],[1512968400,0.66879999999999995],[1513054800,0.66739999999999999],[1513141200,0.65510000000000002],[1513227600,0.65129999999999999],[1513314000,0.64829999999999999],[1513400400,0.65559999999999996],[1513486800,0.65559999999999996],[1513573200,0.65559999999999996],[1513659600,0.66669999999999996],[1513746000,0.65449999999999997],[1513832400,0.65110000000000001],[1513918800,0.65429999999999999],[1514005200,0.65369999999999995],[1514091600,0.65369999999999995],[1514178000,0.65369999999999995],[1514264400,0.65369999999999995],[1514350800,0.64790000000000003],[1514437200,0.65539999999999998],[1514523600,0.65210000000000001],[1514610000,0.64959999999999996],[1514696400,0.64959999999999996],[1514782800,0.64959999999999996],[1514869200,0.64959999999999996],[1514955600,0.67059999999999997],[1515042000,0.6603],[1515128400,0.65390000000000004],[1515214800,0.65339999999999998],[1515301200,0.65339999999999998],[1515387600,0.65339999999999998],[1515474000,0.66100000000000003],[1515560400,0.6603],[1515646800,0.65869999999999995],[1515733200,0.70960000000000001],[1515819600,0.68120000000000003],[1515906000,0.68120000000000003],[1515992400,0.68120000000000003],[1516078800,0.68120000000000003],[1516165200,0.66649999999999998],[1516251600,0.67330000000000001],[1516338000,0.66679999999999995],[1516424400,0.65629999999999999],[1516510800,0.65629999999999999],[1516597200,0.65629999999999999],[1516683600,0.64039999999999997],[1516770000,0.63849999999999996],[1516856400,0.65580000000000005],[1516942800,0.67110000000000003],[1517029200,0.66449999999999998],[1517115600,0.66449999999999998],[1517202000,0.66449999999999998],[1517288400,0.64390000000000003],[1517374800,0.63619999999999999],[1517461200,0.63939999999999997],[1517547600,0.63749999999999996],[1517634000,0.62570000000000003],[1517720400,0.62570000000000003],[1517806800,0.62570000000000003],[1517893200,0.60470000000000002],[1517979600,0.60050000000000003],[1518066000,0.6008],[1518152400,0.57979999999999998],[1518238800,0.58360000000000001],[1518325200,0.58360000000000001],[1518411600,0.58360000000000001],[1518498000,0.59350000000000003],[1518584400,0.61170000000000002],[1518670800,0.61480000000000001],[1518757200,0.62190000000000001],[1518843600,0.622],[1518930000,0.622],[1519016400,0.622],[1519102800,0.622],[1519189200,0.62480000000000002],[1519275600,0.626],[1519362000,0.62229999999999996],[1519448400,0.5796],[1519534800,0.5796],[1519621200,0.5796],[1519707600,0.60570000000000002],[1519794000,0.58940000000000003],[1519880400,0.58919999999999995],[1519966800,0.58150000000000002],[1520053200,0.5978],[1520139600,0.5978],[1520226000,0.5978],[1520312400,0.61439999999999995],[1520398800,0.63019999999999998],[1520485200,0.63019999999999998],[1520571600,0.62529999999999997],[1520658000,0.62970000000000004],[1520744400,0.62970000000000004],[1520827200,0.62970000000000004],[1520913600,0.65169999999999995],[1521000000,0.64639999999999997],[1521086400,0.64790000000000003],[1521172800,0.63839999999999997],[1521259200,0.64700000000000002],[1521345600,0.64700000000000002],[1521432000,0.64700000000000002],[1521518400,0.66110000000000002],[1521604800,0.67369999999999997],[1521691200,0.68069999999999997],[1521777600,0.66790000000000005],[1521864000,0.6633],[1521950400,0.6633],[1522036800,0.6633],[1522123200,0.68869999999999998],[1522209600,0.67310000000000003],[1522296000,0.65369999999999995],[1522382400,0.66779999999999995],[1522468800,0.66779999999999995],[1522555200,0.66779999999999995],[1522641600,0.66779999999999995],[1522728000,0.66110000000000002],[1522814400,0.66120000000000001],[1522900800,0.66269999999999996],[1522987200,0.68169999999999997],[1523073600,0.66830000000000001],[1523160000,0.66830000000000001],[1523246400,0.66830000000000001],[1523332800,0.67220000000000002],[1523419200,0.66769999999999996],[1523505600,0.67010000000000003],[1523592000,0.66679999999999995],[1523678400,0.66620000000000001],[1523764800,0.66620000000000001],[1523851200,0.66620000000000001],[1523937600,0.66520000000000001],[1524024000,0.68859999999999999],[1524110400,0.7379],[1524196800,0.73619999999999997],[1524283200,0.72519999999999996],[1524369600,0.72519999999999996],[1524456000,0.72519999999999996],[1524542400,0.71650000000000003],[1524628800,0.70760000000000001],[1524715200,0.70940000000000003],[1524801600,0.72360000000000002],[1524888000,0.75509999999999999],[1524974400,0.75509999999999999],[1525060800,0.75509999999999999],[1525147200,0.69010000000000005],[1525233600,null],[1683950400,0.44140000000000001],[1684036800,0.44140000000000001],[1684123200,0.44140000000000001],[1684209600,0.41510000000000002],[1684296000,0.40129999999999999],[1684382400,0.39129999999999998],[1684468800,0.38240000000000002],[1684555200,0.37719999999999998],[1684641600,0.37719999999999998],[1684728000,0.37719999999999998],[1684814400,0.37009999999999998],[1684900800,0.36570000000000003],[1684987200,0.36199999999999999],[1685073600,0.36599999999999999],[1685160000,0.36120000000000002],[1685246400,0.36120000000000002],[1685332800,0.36120000000000002],[1685419200,0.36120000000000002],[1685505600,0.36070000000000002],[1685592000,0.3619],[1685678400,0.37219999999999998],[1685764800,0.37059999999999998],[1685851200,0.37059999999999998],[1685937600,0.37059999999999998],[1686024000,0.36730000000000002],[1686110400,0.35310000000000002],[1686196800,null],[1692072000,0.37990000000000002],[1692158400,null],[1714795200,0.37280000000000002],[1714881600,0.37280000000000002],[1714968000,0.37280000000000002],[1715054400,0.37790000000000001],[1715140800,0.38419999999999999],[1715227200,0.3765],[1715313600,0.38540000000000002],[1715400000,0.38390000000000002],[1715486400,0.38390000000000002],[1715572800,0.38390000000000002],[1715659200,0.37469999999999998],[1715745600,null],[1715832000,0.376],[1715918400,0.38169999999999998],[1716004800,0.39200000000000002],[1716091200,0.39200000000000002],[1716177600,0.39200000000000002],[1716264000,0.38790000000000002],[1716350400,0.42009999999999997],[1716436800,0.48999999999999999],[1716523200,0.48959999999999998],[1716609600,0.54400000000000004],[1716696000,0.54400000000000004],[1716782400,0.54400000000000004],[1716868800,0.54400000000000004],[1716955200,0.5514],[1717041600,0.5474],[1717128000,0.54330000000000001],[1717214400,0.53649999999999998],[1717300800,0.53649999999999998],[1717387200,0.53649999999999998],[1717473600,0.53569999999999995],[1717560000,0.52100000000000002],[1717646400,0.5292],[1717732800,0.53059999999999996],[1717819200,0.51700000000000002],[1717905600,0.51700000000000002],[1717992000,0.51700000000000002],[1718078400,0.54059999999999997],[1718164800,0.56769999999999998],[1718251200,0.58009999999999995],[1718337600,0.56310000000000004],[1718424000,0.52939999999999998],[1718510400,0.52939999999999998],[1718596800,0.52939999999999998],[1718683200,0.50670000000000004],[1718769600,0.5121],[1718856000,0.5121],[1718942400,0.5081],[1719028800,0.50239999999999996],[1719115200,0.50239999999999996],[1719201600,0.50239999999999996],[1719288000,0.50429999999999997],[1719374400,0.49330000000000002],[1719460800,0.47789999999999999],[1719547200,0.48249999999999998],[1719633600,0.43319999999999997],[1719720000,0.43319999999999997],[1719806400,0.43319999999999997],[1719892800,0.4264],[1719979200,0.4178],[1720065600,0.45119999999999999],[1720152000,0.45119999999999999],[1720238400,0.43219999999999997],[1720324800,0.43219999999999997],[1720411200,0.43219999999999997],[1720497600,0.43709999999999999],[1720584000,0.43130000000000002],[1720670400,0.43930000000000002],[1720756800,0.44869999999999999],[1720843200,0.44790000000000002],[1720929600,0.44790000000000002],[1721016000,0.44790000000000002],[1721102400,0.40720000000000001],[1721188800,0.4199],[1721275200,0.39679999999999999],[1721361600,0.40939999999999999],[1721448000,0.41549999999999998],[1721534400,0.41549999999999998],[1721620800,0.41549999999999998],[1721707200,0.42159999999999997],[1721793600,0.42780000000000001],[1721880000,0.4244],[1721966400,0.4118],[1722052800,0.43609999999999999],[1722139200,0.43609999999999999],[1722225600,0.43609999999999999],[1722312000,0.42749999999999999],[1722398400,0.41360000000000002],[1722484800,0.42730000000000001],[1722571200,0.43959999999999999],[1722657600,0.4284],[1722744000,0.4284],[1722830400,0.4284],[1722916800,0.41620000000000001],[1723003200,0.4274],[1723089600,0.42699999999999999],[1723176000,0.43020000000000003],[1723262400,0.42849999999999999],[1723348800,0.42849999999999999],[1723435200,0.42849999999999999],[1723521600,0.4456],[1723608000,0.4637],[1723694400,0.45550000000000002],[1723780800,0.45810000000000001],[1723867200,0.44869999999999999],[1723953600,0.44869999999999999],[1724040000,0.44869999999999999],[1724126400,0.44919999999999999],[1724212800,0.43359999999999999],[1724299200,0.4375],[1724385600,0.43309999999999998],[1724472000,0.45710000000000001],[1724558400,0.45710000000000001],[1724644800,0.45710000000000001],[1724731200,0.46160000000000001],[1724817600,0.46410000000000001],[1724904000,0.44840000000000002],[1724990400,0.43680000000000002],[1725076800,0.44800000000000001],[1725163200,0.44800000000000001],[1725249600,0.44800000000000001],[1725336000,0.44800000000000001],[1725422400,0.4219],[1725508800,0.42849999999999999],[1725595200,0.42849999999999999],[1725681600,0.42009999999999997],[1725768000,0.42009999999999997],[1725854400,0.42009999999999997],[1725940800,0.41620000000000001],[1726027200,0.42430000000000001],[1726113600,0.48799999999999999],[1726200000,0.48330000000000001],[1726286400,0.46489999999999998],[1726372800,0.46489999999999998],[1726459200,0.46489999999999998],[1726545600,0.47460000000000002],[1726632000,0.48449999999999999],[1726718400,0.48799999999999999],[1726804800,0.48299999999999998],[1726891200,0.48370000000000002],[1726977600,0.48370000000000002],[1727064000,0.48370000000000002],[1727150400,0.50670000000000004],[1727236800,0.50209999999999999],[1727323200,0.49619999999999997],[1727409600,0.52480000000000004],[1727496000,0.52639999999999998],[1727582400,0.52639999999999998],[1727668800,0.52639999999999998],[1727755200,0.51200000000000001],[1727841600,0.49959999999999999],[1727928000,0.48060000000000003],[1728014400,0.48139999999999999],[1728100800,0.4698],[1728187200,0.4698],[1728273600,0.4698],[1728360000,0.4708],[1728446400,0.4612],[1728532800,0.46079999999999999],[1728619200,null],[1728705600,0.42759999999999998],[1728792000,0.42759999999999998],[1728878400,0.42759999999999998],[1728964800,null],[1730782800,0.43259999999999998],[1730869200,0.438],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36499999999999999],[1273032000,0.35199999999999998],[1273118400,null],[1288238400,0.3967],[1288324800,null],[1291093200,0.41410000000000002],[1291179600,null],[1291266000,0.42830000000000001],[1291352400,0.43959999999999999],[1291438800,0.4451],[1291525200,0.4451],[1291611600,0.4451],[1291698000,0.44130000000000003],[1291784400,0.44350000000000001],[1291870800,0.4451],[1291957200,0.44290000000000002],[1292043600,0.43690000000000001],[1292130000,0.43690000000000001],[1292216400,0.43690000000000001],[1292302800,0.43480000000000002],[1292389200,0.43880000000000002],[1292475600,0.43740000000000001],[1292562000,0.44040000000000001],[1292648400,0.43909999999999999],[1292734800,0.43909999999999999],[1292821200,0.43909999999999999],[1292907600,0.43609999999999999],[1292994000,null],[1295067600,0.45129999999999998],[1295154000,0.45129999999999998],[1295240400,0.45129999999999998],[1295326800,0.45129999999999998],[1295413200,0.45600000000000002],[1295499600,0.45290000000000002],[1295586000,0.45850000000000002],[1295672400,0.4587],[1295758800,0.4587],[1295845200,0.4587],[1295931600,0.46810000000000002],[1296018000,0.47260000000000002],[1296104400,0.4788],[1296190800,0.47870000000000001],[1296277200,0.46939999999999998],[1296363600,0.46939999999999998],[1296450000,0.46939999999999998],[1296536400,0.47249999999999998],[1296622800,0.48380000000000001],[1296709200,0.48020000000000002],[1296795600,0.47539999999999999],[1296882000,0.4778],[1296968400,0.4778],[1297054800,0.4778],[1297141200,0.48480000000000001],[1297227600,0.4834],[1297314000,0.48949999999999999],[1297400400,0.48830000000000001],[1297486800,0.49680000000000002],[1297573200,0.49680000000000002],[1297659600,0.49680000000000002],[1297746000,0.50680000000000003],[1297832400,0.50670000000000004],[1297918800,0.50790000000000002],[1298005200,0.51300000000000001],[1298091600,0.51910000000000001],[1298178000,0.51910000000000001],[1298264400,0.51910000000000001],[1298350800,0.51910000000000001],[1298437200,0.4975],[1298523600,0.49590000000000001],[1298610000,0.50290000000000001],[1298696400,0.51200000000000001],[1298782800,0.51200000000000001],[1298869200,0.51200000000000001],[1298955600,0.51400000000000001],[1299042000,0.50309999999999999],[1299128400,0.5212],[1299214800,0.53669999999999995],[1299301200,0.53739999999999999],[1299387600,0.53739999999999999],[1299474000,0.53739999999999999],[1299560400,0.52139999999999997],[1299646800,0.5242],[1299733200,0.50090000000000001],[1299819600,0.48730000000000001],[1299906000,0.49359999999999998],[1299992400,0.49359999999999998],[1300075200,0.49359999999999998],[1300161600,0.49230000000000002],[1300248000,0.4965],[1300334400,0.48270000000000002],[1300420800,0.49049999999999999],[1300507200,0.48180000000000001],[1300593600,0.48180000000000001],[1300680000,0.48180000000000001],[1300766400,0.49180000000000001],[1300852800,0.48849999999999999],[1300939200,0.49309999999999998],[1301025600,0.50290000000000001],[1301112000,0.49840000000000001],[1301198400,0.49840000000000001],[1301284800,0.49840000000000001],[1301371200,0.50180000000000002],[1301457600,0.505],[1301544000,0.5081],[1301630400,0.50609999999999999],[1301716800,0.50129999999999997],[1301803200,0.50129999999999997],[1301889600,0.50129999999999997],[1301976000,0.49759999999999999],[1302062400,0.49509999999999998],[1302148800,0.49320000000000003],[1302235200,null],[1303358400,0.47539999999999999],[1303444800,null],[1304136000,0.4657],[1304222400,0.4657],[1304308800,0.4657],[1304395200,0.34329999999999999],[1304481600,null],[1304568000,0.34289999999999998],[1304654400,0.34839999999999999],[1304740800,0.35099999999999998],[1304827200,0.35099999999999998],[1304913600,0.35099999999999998],[1305000000,0.35249999999999998],[1305086400,0.35010000000000002],[1305172800,0.34449999999999997],[1305259200,0.34889999999999999],[1305345600,0.3453],[1305432000,0.3453],[1305518400,0.3453],[1305604800,0.33850000000000002],[1305691200,0.33139999999999997],[1305777600,null],[1311393600,0.35749999999999998],[1311480000,0.35749999999999998],[1311566400,0.35749999999999998],[1311652800,0.35759999999999997],[1311739200,0.3543],[1311825600,null],[1316750400,0.31030000000000002],[1316836800,0.31469999999999998],[1316923200,0.31469999999999998],[1317009600,0.31469999999999998],[1317096000,0.33300000000000002],[1317182400,0.3352],[1317268800,0.32450000000000001],[1317355200,0.3246],[1317441600,0.318],[1317528000,0.318],[1317614400,0.318],[1317700800,0.30959999999999999],[1317787200,0.32019999999999998],[1317873600,0.33229999999999998],[1317960000,0.33110000000000001],[1318046400,0.34179999999999999],[1318132800,0.34179999999999999],[1318219200,0.34179999999999999],[1318305600,0.35370000000000001],[1318392000,0.35539999999999999],[1318478400,0.3624],[1318564800,0.36080000000000001],[1318651200,0.36230000000000001],[1318737600,0.36230000000000001],[1318824000,0.36230000000000001],[1318910400,0.35770000000000002],[1318996800,0.36030000000000001],[1319083200,0.35599999999999998],[1319169600,0.34889999999999999],[1319256000,0.35460000000000003],[1319342400,0.35460000000000003],[1319428800,0.35460000000000003],[1319515200,0.36780000000000002],[1319601600,0.36609999999999998],[1319688000,0.36659999999999998],[1319774400,0.38179999999999997],[1319860800,0.38240000000000002],[1319947200,0.38240000000000002],[1320033600,0.38240000000000002],[1320120000,0.38030000000000003],[1320206400,0.36840000000000001],[1320292800,0.373],[1320379200,0.38440000000000002],[1320465600,0.38719999999999999],[1320552000,0.38719999999999999],[1320642000,0.38719999999999999],[1320728400,0.38690000000000002],[1320814800,0.39300000000000002],[1320901200,0.37959999999999999],[1320987600,0.38479999999999998],[1321074000,0.4022],[1321160400,0.4022],[1321246800,0.4022],[1321333200,0.39610000000000001],[1321419600,0.40129999999999999],[1321506000,0.3947],[1321592400,0.37609999999999999],[1321678800,0.3649],[1321765200,0.3649],[1321851600,0.3649],[1321938000,0.36199999999999999],[1322024400,0.35449999999999998],[1322110800,0.34870000000000001],[1322197200,0.34870000000000001],[1322283600,0.34520000000000001],[1322370000,0.34520000000000001],[1322456400,0.34520000000000001],[1322542800,0.35639999999999999],[1322629200,0.35549999999999998],[1322715600,0.37580000000000002],[1322802000,0.3846],[1322888400,0.38240000000000002],[1322974800,0.38240000000000002],[1323061200,0.38240000000000002],[1323147600,0.3967],[1323234000,0.3982],[1323320400,0.39629999999999999],[1323406800,0.38929999999999998],[1323493200,0.39660000000000001],[1323579600,0.39660000000000001],[1323666000,0.39660000000000001],[1323752400,0.3836],[1323838800,0.37919999999999998],[1323925200,0.37059999999999998],[1324011600,0.36880000000000002],[1324098000,0.36940000000000001],[1324184400,0.36940000000000001],[1324270800,0.36940000000000001],[1324357200,0.36449999999999999],[1324443600,0.38279999999999997],[1324530000,0.37480000000000002],[1324616400,0.38619999999999999],[1324702800,0.3896],[1324789200,0.3896],[1324875600,0.3896],[1324962000,0.3896],[1325048400,0.39250000000000002],[1325134800,0.38869999999999999],[1325221200,0.39190000000000003],[1325307600,0.3881],[1325394000,0.3881],[1325480400,0.3881],[1325566800,0.3881],[1325653200,0.38229999999999997],[1325739600,0.3795],[1325826000,0.38250000000000001],[1325912400,0.38469999999999999],[1325998800,0.38469999999999999],[1326085200,0.38469999999999999],[1326171600,0.38950000000000001],[1326258000,0.39100000000000001],[1326344400,0.39710000000000001],[1326430800,0.39129999999999998],[1326517200,0.38519999999999999],[1326603600,0.38519999999999999],[1326690000,0.38519999999999999],[1326776400,0.38519999999999999],[1326862800,0.39190000000000003],[1326949200,0.40000000000000002],[1327035600,0.4103],[1327122000,0.40939999999999999],[1327208400,0.40939999999999999],[1327294800,0.40939999999999999],[1327381200,0.40279999999999999],[1327467600,0.40479999999999999],[1327554000,0.4083],[1327640400,0.39989999999999998],[1327726800,0.41520000000000001],[1327813200,0.41520000000000001],[1327899600,0.41520000000000001],[1327986000,0.40560000000000002],[1328072400,0.40489999999999998],[1328158800,0.4042],[1328245200,0.4002],[1328331600,0.4052],[1328418000,0.4052],[1328504400,0.4052],[1328590800,0.39489999999999997],[1328677200,0.3952],[1328763600,0.3962],[1328850000,0.39479999999999998],[1328936400,0.38550000000000001],[1329022800,0.38550000000000001],[1329109200,0.38550000000000001],[1329195600,0.3795],[1329282000,0.38429999999999997],[1329368400,0.38100000000000001],[1329454800,0.39229999999999998],[1329541200,0.38969999999999999],[1329627600,0.38969999999999999],[1329714000,0.38969999999999999],[1329800400,0.38969999999999999],[1329886800,0.37859999999999999],[1329973200,0.37930000000000003],[1330059600,0.379],[1330146000,0.373],[1330232400,0.373],[1330318800,0.373],[1330405200,0.37540000000000001],[1330491600,0.38250000000000001],[1330578000,0.378],[1330664400,0.37609999999999999],[1330750800,0.37440000000000001],[1330837200,0.37440000000000001],[1330923600,0.37440000000000001],[1331010000,0.36849999999999999],[1331096400,0.37140000000000001],[1331182800,0.3735],[1331269200,0.37590000000000001],[1331355600,0.38640000000000002],[1331442000,0.38640000000000002],[1331524800,0.38640000000000002],[1331611200,0.3901],[1331697600,0.39450000000000002],[1331784000,0.39650000000000002],[1331870400,0.40539999999999998],[1331956800,0.40679999999999999],[1332043200,0.40679999999999999],[1332129600,0.40679999999999999],[1332216000,0.40799999999999997],[1332302400,0.41020000000000001],[1332388800,0.40999999999999998],[1332475200,0.38890000000000002],[1332561600,0.39340000000000003],[1332648000,0.39340000000000003],[1332734400,0.39340000000000003],[1332820800,0.40200000000000002],[1332907200,0.4052],[1332993600,0.40239999999999998],[1333080000,0.40360000000000001],[1333166400,0.40610000000000002],[1333252800,0.40610000000000002],[1333339200,0.40610000000000002],[1333425600,0.4073],[1333512000,0.40360000000000001],[1333598400,0.39779999999999999],[1333684800,0.40160000000000001],[1333771200,0.40160000000000001],[1333857600,0.40160000000000001],[1333944000,0.40160000000000001],[1334030400,0.39929999999999999],[1334116800,0.39179999999999998],[1334203200,0.39760000000000001],[1334289600,0.40129999999999999],[1334376000,0.39360000000000001],[1334462400,0.39360000000000001],[1334548800,0.39360000000000001],[1334635200,0.39200000000000002],[1334721600,0.3992],[1334808000,0.40100000000000002],[1334894400,0.40010000000000001],[1334980800,0.39119999999999999],[1335067200,0.39119999999999999],[1335153600,0.39119999999999999],[1335240000,0.38519999999999999],[1335326400,0.38419999999999999],[1335412800,0.39539999999999997],[1335499200,0.40489999999999998],[1335585600,0.38679999999999998],[1335672000,0.38679999999999998],[1335758400,0.38679999999999998],[1335844800,0.38740000000000002],[1335931200,null],[1430539200,0.29370000000000002],[1430625600,0.29370000000000002],[1430712000,0.29370000000000002],[1430798400,0.29480000000000001],[1430884800,null],[1445486400,0.32300000000000001],[1445572800,0.32719999999999999],[1445659200,0.32800000000000001],[1445745600,0.32800000000000001],[1445832000,0.32800000000000001],[1445918400,0.32869999999999999],[1446004800,0.33079999999999998],[1446091200,0.32779999999999998],[1446177600,0.33410000000000001],[1446264000,0.3387],[1446350400,0.3387],[1446440400,0.3387],[1446526800,0.33539999999999998],[1446613200,0.33119999999999999],[1446699600,0.33129999999999998],[1446786000,0.33119999999999999],[1446872400,0.3271],[1446958800,0.3271],[1447045200,0.3271],[1447131600,0.32629999999999998],[1447218000,0.3276],[1447304400,0.3301],[1447390800,0.32719999999999999],[1447477200,0.32519999999999999],[1447563600,0.32519999999999999],[1447650000,0.32519999999999999],[1447736400,0.3281],[1447822800,0.32790000000000002],[1447909200,0.3301],[1447995600,0.32869999999999999],[1448082000,0.32969999999999999],[1448168400,0.32969999999999999],[1448254800,0.32969999999999999],[1448341200,0.32829999999999998],[1448427600,0.3271],[1448514000,0.32590000000000002],[1448600400,0.32590000000000002],[1448686800,0.3261],[1448773200,0.3261],[1448859600,0.3261],[1448946000,0.3241],[1449032400,0.33139999999999997],[1449118800,0.32979999999999998],[1449205200,0.32579999999999998],[1449291600,0.32890000000000003],[1449378000,0.32890000000000003],[1449464400,0.32890000000000003],[1449550800,0.32929999999999998],[1449637200,0.33589999999999998],[1449723600,0.33040000000000003],[1449810000,0.3352],[1449896400,0.33200000000000002],[1449982800,0.33200000000000002],[1450069200,0.33200000000000002],[1450155600,0.33179999999999998],[1450242000,0.3357],[1450328400,0.33660000000000001],[1450414800,0.33069999999999999],[1450501200,0.32319999999999999],[1450587600,0.32319999999999999],[1450674000,0.32319999999999999],[1450760400,0.3301],[1450846800,0.33260000000000001],[1450933200,0.33400000000000002],[1451019600,0.33410000000000001],[1451106000,0.33410000000000001],[1451192400,0.33410000000000001],[1451278800,0.33410000000000001],[1451365200,0.33329999999999999],[1451451600,0.33529999999999999],[1451538000,0.33360000000000001],[1451624400,0.33379999999999999],[1451710800,0.33379999999999999],[1451797200,0.33379999999999999],[1451883600,0.33379999999999999],[1451970000,0.33160000000000001],[1452056400,0.33189999999999997],[1452142800,0.32319999999999999],[1452229200,0.32219999999999999],[1452315600,0.31929999999999997],[1452402000,0.31929999999999997],[1452488400,0.31929999999999997],[1452574800,0.32090000000000002],[1452661200,0.32219999999999999],[1452747600,0.31809999999999999],[1452834000,0.32550000000000001],[1452920400,0.31569999999999998],[1453006800,0.31569999999999998],[1453093200,0.31569999999999998],[1453179600,0.31569999999999998],[1453266000,0.31569999999999998],[1453352400,0.31559999999999999],[1453438800,0.31380000000000002],[1453525200,0.316],[1453611600,0.316],[1453698000,0.316],[1453784400,0.313],[1453870800,0.31530000000000002],[1453957200,0.31369999999999998],[1454043600,0.32240000000000002],[1454130000,0.32769999999999999],[1454216400,0.32769999999999999],[1454302800,0.32769999999999999],[1454389200,0.32900000000000001],[1454475600,0.32590000000000002],[1454562000,0.32950000000000002],[1454648400,0.32769999999999999],[1454734800,0.32190000000000002],[1454821200,0.32190000000000002],[1454907600,0.32190000000000002],[1454994000,0.31569999999999998],[1455080400,0.31509999999999999],[1455166800,0.31619999999999998],[1455253200,0.31230000000000002],[1455339600,0.31630000000000003],[1455426000,0.31630000000000003],[1455512400,0.31630000000000003],[1455598800,0.31630000000000003],[1455685200,0.31890000000000002],[1455771600,0.3236],[1455858000,0.31950000000000001],[1455944400,0.32029999999999997],[1456030800,0.32029999999999997],[1456117200,0.32029999999999997],[1456203600,0.32290000000000002],[1456290000,0.32150000000000001],[1456376400,0.3226],[1456462800,0.32729999999999998],[1456549200,0.32919999999999999],[1456635600,0.32919999999999999],[1456722000,0.32919999999999999],[1456808400,0.3281],[1456894800,0.33389999999999997],[1456981200,0.33079999999999998],[1457067600,0.33479999999999999],[1457154000,0.33289999999999997],[1457240400,0.33289999999999997],[1457326800,0.33289999999999997],[1457413200,0.33350000000000002],[1457499600,0.32890000000000003],[1457586000,0.33050000000000002],[1457672400,0.33389999999999997],[1457758800,0.33550000000000002],[1457845200,0.33550000000000002],[1457928000,0.33550000000000002],[1458014400,0.3367],[1458100800,0.33810000000000001],[1458187200,0.34239999999999998],[1458273600,0.34610000000000002],[1458360000,0.34470000000000001],[1458446400,0.34470000000000001],[1458532800,0.34470000000000001],[1458619200,0.3453],[1458705600,0.34429999999999999],[1458792000,0.34350000000000003],[1458878400,0.34210000000000002],[1458964800,0.34210000000000002],[1459051200,0.34210000000000002],[1459137600,0.34210000000000002],[1459224000,0.34370000000000001],[1459310400,0.3488],[1459396800,0.35010000000000002],[1459483200,0.3508],[1459569600,0.35060000000000002],[1459656000,0.35060000000000002],[1459742400,0.35060000000000002],[1459828800,0.3493],[1459915200,0.3473],[1460001600,0.34739999999999999],[1460088000,0.34639999999999999],[1460174400,0.34670000000000001],[1460260800,0.34670000000000001],[1460347200,0.34670000000000001],[1460433600,0.34770000000000001],[1460520000,0.35060000000000002],[1460606400,0.35160000000000002],[1460692800,0.35039999999999999],[1460779200,0.35149999999999998],[1460865600,0.35149999999999998],[1460952000,0.35149999999999998],[1461038400,0.35310000000000002],[1461124800,0.3594],[1461211200,0.3579],[1461297600,0.35089999999999999],[1461384000,0.34789999999999999],[1461470400,0.34789999999999999],[1461556800,0.34789999999999999],[1461643200,0.34570000000000001],[1461729600,0.34849999999999998],[1461816000,0.34970000000000001],[1461902400,0.34649999999999997],[1461988800,0.3488],[1462075200,0.3488],[1462161600,0.3488],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35439999999999999],[1651636800,null],[1665115200,0.33310000000000001],[1665201600,0.32829999999999998],[1665288000,0.32829999999999998],[1665374400,0.32829999999999998],[1665460800,0.32350000000000001],[1665547200,0.3175],[1665633600,0.31640000000000001],[1665720000,null],[1665806400,0.30480000000000002],[1665892800,0.30480000000000002],[1665979200,0.30480000000000002],[1666065600,0.31909999999999999],[1666152000,0.32740000000000002],[1666238400,0.3216],[1666324800,0.32240000000000002],[1666411200,0.32529999999999998],[1666497600,0.32529999999999998],[1666584000,0.32529999999999998],[1666670400,0.32669999999999999],[1666756800,0.33960000000000001],[1666843200,0.33950000000000002],[1666929600,0.34360000000000002],[1667016000,0.34460000000000002],[1667102400,0.34460000000000002],[1667188800,0.34460000000000002],[1667275200,0.34289999999999998],[1667361600,0.33650000000000002],[1667448000,null],[1699070400,0.37019999999999997],[1699156800,0.37019999999999997],[1699246800,0.37019999999999997],[1699333200,0.37330000000000002],[1699419600,0.36940000000000001],[1699506000,0.37209999999999999],[1699592400,0.37190000000000001],[1699678800,0.37269999999999998],[1699765200,0.37269999999999998],[1699851600,0.37269999999999998],[1699938000,0.37709999999999999],[1700024400,0.38619999999999999],[1700110800,0.38800000000000001],[1700197200,0.39090000000000003],[1700283600,0.38700000000000001],[1700370000,0.38700000000000001],[1700456400,0.38700000000000001],[1700542800,0.38840000000000002],[1700629200,0.39229999999999998],[1700715600,0.3997],[1700802000,0.3997],[1700888400,0.39760000000000001],[1700974800,0.39760000000000001],[1701061200,0.39760000000000001],[1701147600,0.40539999999999998],[1701234000,0.40770000000000001],[1701320400,0.40489999999999998],[1701406800,0.41560000000000002],[1701493200,0.42380000000000001],[1701579600,0.42380000000000001],[1701666000,0.42380000000000001],[1701752400,0.42570000000000002],[1701838800,0.42480000000000001],[1701925200,0.42220000000000002],[1702011600,0.42480000000000001],[1702098000,0.42580000000000001],[1702184400,0.42580000000000001],[1702270800,0.42580000000000001],[1702357200,0.42770000000000002],[1702443600,0.42930000000000001],[1702530000,0.43430000000000002],[1702616400,0.42880000000000001],[1702702800,0.42970000000000003],[1702789200,0.42970000000000003],[1702875600,0.42970000000000003],[1702962000,0.43609999999999999],[1703048400,0.43909999999999999],[1703134800,0.438],[1703221200,0.43719999999999998],[1703307600,0.43190000000000001],[1703394000,0.43190000000000001],[1703480400,0.43190000000000001],[1703566800,0.43190000000000001],[1703653200,0.43469999999999998],[1703739600,0.43580000000000002],[1703826000,0.43440000000000001],[1703912400,0.435],[1703998800,0.435],[1704085200,0.435],[1704171600,0.435],[1704258000,0.42520000000000002],[1704344400,0.42320000000000002],[1704430800,0.41660000000000003],[1704517200,0.4138],[1704603600,0.4138],[1704690000,0.4138],[1704776400,0.4163],[1704862800,0.42070000000000002],[1704949200,0.42609999999999998],[1705035600,0.42509999999999998],[1705122000,0.4269],[1705208400,0.4269],[1705294800,0.4269],[1705381200,0.4269],[1705467600,0.42509999999999998],[1705554000,0.43180000000000002],[1705640400,0.43099999999999999],[1705726800,0.42980000000000002],[1705813200,0.42980000000000002],[1705899600,0.42980000000000002],[1705986000,0.42859999999999998],[1706072400,0.4259],[1706158800,0.42699999999999999],[1706245200,0.42230000000000001],[1706331600,0.4279],[1706418000,0.4279],[1706504400,0.4279],[1706590800,0.42799999999999999],[1706677200,0.43640000000000001],[1706763600,0.42749999999999999],[1706850000,0.43730000000000002],[1706936400,0.43180000000000002],[1707022800,0.43180000000000002],[1707109200,0.43180000000000002],[1707195600,0.4355],[1707282000,0.43359999999999999],[1707368400,0.45079999999999998],[1707454800,0.4491],[1707541200,0.44829999999999998],[1707627600,0.44829999999999998],[1707714000,0.44829999999999998],[1707800400,0.4451],[1707886800,0.45179999999999998],[1707973200,0.44369999999999998],[1708059600,0.44369999999999998],[1708146000,0.44819999999999999],[1708232400,0.44819999999999999],[1708318800,0.44819999999999999],[1708405200,0.44819999999999999],[1708491600,0.44379999999999997],[1708578000,0.4511],[1708664400,0.46050000000000002],[1708750800,0.4662],[1708837200,0.4662],[1708923600,0.4662],[1709010000,0.45879999999999999],[1709096400,0.45440000000000003],[1709182800,0.4556],[1709269200,0.45960000000000001],[1709355600,0.45129999999999998],[1709442000,0.45129999999999998],[1709528400,0.45129999999999998],[1709614800,0.4425],[1709701200,0.43559999999999999],[1709787600,0.4375],[1709874000,0.45600000000000002],[1709960400,0.45450000000000002],[1710046800,0.45450000000000002],[1710129600,0.45450000000000002],[1710216000,0.46179999999999999],[1710302400,0.47420000000000001],[1710388800,0.47870000000000001],[1710475200,0.47970000000000002],[1710561600,0.48320000000000002],[1710648000,0.48320000000000002],[1710734400,0.48320000000000002],[1710820800,0.49380000000000002],[1710907200,0.4924],[1710993600,0.49180000000000001],[1711080000,0.49709999999999999],[1711166400,0.50070000000000003],[1711252800,0.50070000000000003],[1711339200,0.50070000000000003],[1711425600,0.49859999999999999],[1711512000,0.499],[1711598400,0.50670000000000004],[1711684800,0.49659999999999999],[1711771200,0.49659999999999999],[1711857600,0.49659999999999999],[1711944000,0.49659999999999999],[1712030400,0.50700000000000001],[1712116800,0.51529999999999998],[1712203200,0.52539999999999998],[1712289600,0.52639999999999998],[1712376000,0.53859999999999997],[1712462400,0.53859999999999997],[1712548800,0.53859999999999997],[1712635200,0.54259999999999997],[1712721600,0.53820000000000001],[1712808000,0.53649999999999998],[1712894400,0.54149999999999998],[1712980800,0.53129999999999999],[1713067200,0.53129999999999999],[1713153600,0.53129999999999999],[1713240000,0.52580000000000005],[1713326400,0.53120000000000001],[1713412800,0.52829999999999999],[1713499200,0.52400000000000002],[1713585600,0.52070000000000005],[1713672000,0.52070000000000005],[1713758400,0.52070000000000005],[1713844800,0.5232],[1713931200,0.53049999999999997],[1714017600,0.53290000000000004],[1714104000,0.53610000000000002],[1714190400,0.53839999999999999],[1714276800,0.53839999999999999],[1714363200,0.53839999999999999],[1714449600,0.54090000000000005],[1714536000,0.5242],[1714622400,null],[1715054400,0.35970000000000002],[1715140800,0.37259999999999999],[1715227200,0.37309999999999999],[1715313600,0.3775],[1715400000,0.38690000000000002],[1715486400,0.38690000000000002],[1715572800,0.38690000000000002],[1715659200,0.37959999999999999],[1715745600,0.3755],[1715832000,0.38429999999999997],[1715918400,0.38059999999999999],[1716004800,0.38700000000000001],[1716091200,0.38700000000000001],[1716177600,0.38700000000000001],[1716264000,0.39179999999999998],[1716350400,0.39539999999999997],[1716436800,0.38969999999999999],[1716523200,0.39029999999999998],[1716609600,0.39600000000000002],[1716696000,0.39600000000000002],[1716782400,0.39600000000000002],[1716868800,0.39600000000000002],[1716955200,0.39179999999999998],[1717041600,0.39419999999999999],[1717128000,0.39000000000000001],[1717214400,0.39629999999999999],[1717300800,0.39629999999999999],[1717387200,0.39629999999999999],[1717473600,0.39610000000000001],[1717560000,0.39050000000000001],[1717646400,0.38900000000000001],[1717732800,0.38679999999999998],[1717819200,0.38740000000000002],[1717905600,0.38740000000000002],[1717992000,0.38740000000000002],[1718078400,0.39450000000000002],[1718164800,0.38819999999999999],[1718251200,0.38290000000000002],[1718337600,0.3836],[1718424000,0.38250000000000001],[1718510400,0.38250000000000001],[1718596800,0.38250000000000001],[1718683200,0.38469999999999999],[1718769600,0.38450000000000001],[1718856000,0.38450000000000001],[1718942400,0.38729999999999998],[1719028800,0.38400000000000001],[1719115200,0.38400000000000001],[1719201600,0.38400000000000001],[1719288000,0.38400000000000001],[1719374400,0.39000000000000001],[1719460800,0.38740000000000002],[1719547200,0.38919999999999999],[1719633600,0.38590000000000002],[1719720000,0.38590000000000002],[1719806400,0.38590000000000002],[1719892800,0.38940000000000002],[1719979200,0.39610000000000001],[1720065600,0.4032],[1720152000,0.4032],[1720238400,0.4027],[1720324800,0.4027],[1720411200,0.4027],[1720497600,0.39739999999999998],[1720584000,0.39739999999999998],[1720670400,0.39360000000000001],[1720756800,0.3926],[1720843200,0.4012],[1720929600,0.4012],[1721016000,0.4012],[1721102400,0.40260000000000001],[1721188800,0.40279999999999999],[1721275200,0.39539999999999997],[1721361600,0.39800000000000002],[1721448000,0.4007],[1721534400,0.4007],[1721620800,0.4007],[1721707200,0.40500000000000003],[1721793600,0.40720000000000001],[1721880000,0.3947],[1721966400,0.39240000000000003],[1722052800,0.3972],[1722139200,0.3972],[1722225600,0.3972],[1722312000,0.40100000000000002],[1722398400,0.40539999999999998],[1722484800,0.41370000000000001],[1722571200,0.40899999999999997],[1722657600,0.43719999999999998],[1722744000,0.43719999999999998],[1722830400,0.43719999999999998],[1722916800,0.42430000000000001],[1723003200,0.44390000000000002],[1723089600,0.4491],[1723176000,0.4551],[1723262400,0.4582],[1723348800,0.4582],[1723435200,0.4582],[1723521600,0.46300000000000002],[1723608000,0.4632],[1723694400,0.46689999999999998],[1723780800,0.46589999999999998],[1723867200,0.46820000000000001],[1723953600,0.46820000000000001],[1724040000,0.46820000000000001],[1724126400,0.46350000000000002],[1724212800,0.46129999999999999],[1724299200,0.46600000000000003],[1724385600,0.46329999999999999],[1724472000,0.46189999999999998],[1724558400,0.46189999999999998],[1724644800,0.46189999999999998],[1724731200,0.46710000000000002],[1724817600,0.46679999999999999],[1724904000,0.4627],[1724990400,0.46439999999999998],[1725076800,0.47420000000000001],[1725163200,0.47420000000000001],[1725249600,0.47420000000000001],[1725336000,0.47420000000000001],[1725422400,0.45469999999999999],[1725508800,0.44979999999999998],[1725595200,0.43880000000000002],[1725681600,0.43419999999999997],[1725768000,0.43419999999999997],[1725854400,0.43419999999999997],[1725940800,0.44529999999999997],[1726027200,0.43830000000000002],[1726113600,0.44290000000000002],[1726200000,0.44929999999999998],[1726286400,0.44479999999999997],[1726372800,0.44479999999999997],[1726459200,0.44479999999999997],[1726545600,0.4395],[1726632000,0.44669999999999999],[1726718400,0.4476],[1726804800,0.46239999999999998],[1726891200,0.46479999999999999],[1726977600,0.46479999999999999],[1727064000,0.46479999999999999],[1727150400,0.46329999999999999],[1727236800,0.46529999999999999],[1727323200,0.46860000000000002],[1727409600,0.4592],[1727496000,0.46150000000000002],[1727582400,0.46150000000000002],[1727668800,0.46150000000000002],[1727755200,0.46260000000000001],[1727841600,0.45710000000000001],[1727928000,0.45660000000000001],[1728014400,0.45440000000000003],[1728100800,0.45669999999999999],[1728187200,0.45669999999999999],[1728273600,0.45669999999999999],[1728360000,0.45760000000000001],[1728446400,0.47049999999999997],[1728532800,0.47239999999999999],[1728619200,0.47370000000000001],[1728705600,0.47410000000000002],[1728792000,0.47410000000000002],[1728878400,0.47410000000000002],[1728964800,0.47870000000000001],[1729051200,0.4738],[1729137600,0.47770000000000001],[1729224000,0.47960000000000003],[1729310400,0.48409999999999997],[1729396800,0.48409999999999997],[1729483200,0.48409999999999997],[1729569600,0.48270000000000002],[1729656000,0.4844],[1729742400,0.48270000000000002],[1729828800,0.4839],[1729915200,0.47770000000000001],[1730001600,0.47770000000000001],[1730088000,0.47770000000000001],[1730174400,0.47320000000000001],[1730260800,0.4718],[1730347200,0.47439999999999999],[1730433600,0.49020000000000002],[1730520000,0.47860000000000003],[1730606400,0.47860000000000003],[1730696400,0.47860000000000003],[1730782800,0.4849],[1730869200,0.4889],[1730955600,0.51280000000000003],[1731042000,0.50939999999999996],[1731128400,0.51019999999999999],[1731214800,0.51019999999999999],[1731301200,0.51019999999999999],[1731387600,0.51829999999999998],[1731474000,0.53190000000000004],[1731560400,0.53949999999999998],[1731646800,0.53280000000000005],[1731733200,0.52900000000000003],[1731819600,0.52900000000000003],[1731906000,0.52900000000000003],[1731992400,0.53890000000000005],[1732078800,0.54700000000000004],[1732165200,0.54920000000000002],[1732251600,0.55230000000000001],[1732338000,0.55359999999999998],[1732424400,0.55359999999999998],[1732510800,0.55359999999999998],[1732597200,0.54779999999999995],[1732683600,0.55520000000000003],[1732770000,0.55289999999999995],[1732856400,0.55289999999999995],[1732942800,0.55359999999999998],[1733029200,0.55359999999999998],[1733115600,0.55359999999999998],[1733202000,0.55010000000000003],[1733288400,0.55500000000000005],[1733374800,0.57279999999999998],[1733461200,0.57830000000000004],[1733547600,0.56299999999999994],[1733634000,0.56299999999999994],[1733720400,0.56299999999999994],[1733806800,0.55320000000000003],[1733893200,0.56359999999999999],[1733979600,0.57330000000000003],[1734066000,0.57269999999999999],[1734152400,0.5665],[1734238800,0.5665],[1734325200,0.5665],[1734411600,0.56420000000000003],[1734498000,0.56079999999999997],[1734584400,0.54469999999999996],[1734670800,0.55049999999999999],[1734757200,0.55300000000000005],[1734843600,0.55300000000000005],[1734930000,0.55300000000000005],[1735016400,0.55110000000000003],[1735102800,0.55769999999999997],[1735189200,0.55769999999999997],[1735275600,0.5544],[1735362000,0.55010000000000003],[1735448400,0.55010000000000003],[1735534800,0.55010000000000003],[1735621200,0.54139999999999999],[1735707600,0.53669999999999995],[1735794000,0.53669999999999995],[1735880400,0.5353],[1735966800,0.53800000000000003],[1736053200,0.53800000000000003],[1736139600,0.53800000000000003],[1736226000,0.52880000000000005],[1736312400,0.51839999999999997],[1736398800,0.52800000000000002],[1736485200,0.52800000000000002],[1736571600,0.5161],[1736658000,0.5161],[1736744400,0.5161],[1736830800,0.52229999999999999],[1736917200,0.53869999999999996],[1737003600,0.5413],[1737090000,0.54879999999999995],[1737176400,0.55130000000000001],[1737262800,0.55130000000000001],[1737349200,0.55130000000000001],[1737435600,0.55130000000000001],[1737522000,0.56000000000000005],[1737608400,0.54959999999999998],[1737694800,0.55200000000000005],[1737781200,0.54930000000000001],[1737867600,0.54930000000000001],[1737954000,0.54930000000000001],[1738040400,0.55210000000000004],[1738126800,0.5766],[1738213200,0.57079999999999997],[1738299600,0.57020000000000004],[1738386000,0.56759999999999999],[1738472400,0.56759999999999999],[1738558800,0.56759999999999999],[1738645200,0.5706],[1738731600,0.56569999999999998],[1738818000,0.5595],[1738904400,0.56399999999999995],[1738990800,0.56589999999999996],[1739077200,0.56589999999999996],[1739163600,0.56589999999999996],[1739250000,0.56850000000000001],[1739336400,0.55789999999999995],[1739422800,0.55610000000000004],[1739509200,0.56830000000000003],[1739595600,0.4874],[1739682000,0.4874],[1739768400,0.4874],[1739854800,0.4874],[1739941200,0.4834],[1740027600,0.47110000000000002],[1740114000,0.47589999999999999],[1740200400,0.47099999999999997],[1740286800,0.47099999999999997],[1740373200,0.47099999999999997],[1740459600,0.47360000000000002],[1740546000,0.48499999999999999],[1740632400,0.48580000000000001],[1740718800,0.48830000000000001],[1740805200,0.50349999999999995],[1740891600,0.50349999999999995],[1740978000,0.50349999999999995],[1741064400,0.50460000000000005],[1741150800,0.50039999999999996],[1741237200,0.50180000000000002],[1741323600,0.49340000000000001],[1741410000,0.49930000000000002],[1741496400,0.49930000000000002],[1741579200,0.49930000000000002],[1741665600,0.49349999999999999],[1741752000,0.497],[1741838400,0.50039999999999996],[1741924800,0.499],[1742011200,0.51270000000000004],[1742097600,0.51270000000000004],[1742184000,0.51270000000000004],[1742270400,0.5202],[1742356800,0.5212],[1742443200,0.52790000000000004],[1742529600,0.52829999999999999],[1742616000,0.52249999999999996],[1742702400,0.52249999999999996],[1742788800,0.52249999999999996],[1742875200,0.53090000000000004],[1742961600,0.53839999999999999],[1743048000,0.54010000000000002],[1743134400,0.54220000000000002],[1743220800,0.53490000000000004],[1743307200,0.53490000000000004],[1743393600,0.53490000000000004],[1743480000,0.54379999999999995],[1743566400,0.55120000000000002],[1743652800,0.54790000000000005],[1743739200,0.55479999999999996],[1743825600,0.50849999999999995],[1743912000,0.50849999999999995],[1743998400,0.50849999999999995],[1744084800,0.5],[1744171200,0.50019999999999998],[1744257600,0.53949999999999998],[1744344000,0.53490000000000004],[1744430400,0.55020000000000002],[1744516800,0.55020000000000002],[1744603200,0.55020000000000002],[1744689600,0.54849999999999999],[1744776000,0.55759999999999998],[1744862400,0.55049999999999999],[1744948800,0.54990000000000006],[1745035200,0.54990000000000006],[1745121600,0.54990000000000006],[1745208000,0.54990000000000006],[1745294400,0.52639999999999998],[1745380800,0.5444],[1745467200,0.56359999999999999],[1745553600,0.5655],[1745640000,0.57440000000000002],[1745726400,0.57440000000000002],[1745812800,0.57440000000000002],[1745899200,0.57840000000000003],[1745985600,0.5887],[1746072000,0.58420000000000005],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46939999999999998],[1053057600,null],[1053403200,0.4713],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49690000000000001],[1054785600,0.50139999999999996],[1054872000,0.48139999999999999],[1054958400,0.48609999999999998],[1055044800,0.48609999999999998],[1055131200,0.48609999999999998],[1055217600,0.47989999999999999],[1055304000,0.50060000000000004],[1055390400,0.50380000000000003],[1055476800,0.50360000000000005],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51549999999999996],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54510000000000003],[1056513600,0.53310000000000002],[1056600000,0.54320000000000002],[1056686400,0.53390000000000004],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50629999999999997],[1057118400,0.51790000000000003],[1057204800,0.52070000000000005],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49640000000000001],[1057809600,0.48599999999999999],[1057896000,0.48609999999999998],[1057982400,0.49370000000000003],[1058068800,0.49370000000000003],[1058155200,0.49370000000000003],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.4884],[1058500800,0.49259999999999998],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.4718],[1059192000,0.4667],[1059278400,0.4667],[1059364800,0.4667],[1059451200,null],[1059624000,0.46860000000000002],[1059710400,0.48070000000000002],[1059796800,0.47720000000000001],[1059883200,0.47720000000000001],[1059969600,0.47720000000000001],[1060056000,0.45129999999999998],[1060142400,0.4587],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48520000000000002],[1060488000,0.48520000000000002],[1060574400,0.48520000000000002],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49769999999999998],[1061092800,0.49769999999999998],[1061179200,0.49769999999999998],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46260000000000001],[1062820800,0.45879999999999999],[1062907200,0.45879999999999999],[1062993600,0.45879999999999999],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45619999999999999],[1063339200,0.46850000000000003],[1063425600,0.46629999999999999],[1063512000,0.46629999999999999],[1063598400,0.46629999999999999],[1063684800,0.45229999999999998],[1063771200,0.45400000000000001],[1063857600,0.45150000000000001],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44979999999999998],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54849999999999999],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53490000000000004],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55179999999999996],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53169999999999995],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.56040000000000001],[1077685200,0.55720000000000003],[1077771600,0.55379999999999996],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.5343],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51910000000000001],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54610000000000003],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53910000000000002],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.53539999999999999],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.58540000000000003],[1082520000,0.58209999999999995],[1082606400,0.57550000000000001],[1082692800,0.61099999999999999],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45540000000000003],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.4587],[1085630400,0.45900000000000002],[1085716800,0.46179999999999999],[1085803200,0.47499999999999998],[1085889600,0.47499999999999998],[1085976000,0.47499999999999998],[1086062400,0.47499999999999998],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.4798],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46870000000000001],[1087444800,0.4824],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.48480000000000001],[1087963200,0.47489999999999999],[1088049600,0.4708],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49220000000000003],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.4829],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49049999999999999],[1089777600,0.49609999999999999],[1089864000,0.5071],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51910000000000001],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51670000000000005],[1093147200,0.51670000000000005],[1093233600,0.51670000000000005],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53779999999999994],[1094702400,0.53500000000000003],[1094788800,0.53710000000000002],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52980000000000005],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55349999999999999],[1096084800,0.56999999999999995],[1096171200,0.56999999999999995],[1096257600,0.56999999999999995],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56899999999999995],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51270000000000004],[1097640000,0.51219999999999999],[1097726400,0.51580000000000004],[1097812800,0.51419999999999999],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54569999999999996],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52270000000000005],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58320000000000005],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59360000000000002],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61309999999999998],[1102050000,0.60719999999999996],[1102136400,0.60509999999999997],[1102222800,0.60509999999999997],[1102309200,0.60509999999999997],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61050000000000004],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.62890000000000001],[1103173200,0.61350000000000005],[1103259600,0.61970000000000003],[1103346000,0.61550000000000005],[1103432400,0.61550000000000005],[1103518800,0.61550000000000005],[1103605200,0.62229999999999996],[1103691600,0.625],[1103778000,0.63049999999999995],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63400000000000001],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.624],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65200000000000002],[1105160400,0.64910000000000001],[1105246800,0.64910000000000001],[1105333200,0.64910000000000001],[1105419600,0.6522],[1105506000,0.66810000000000003],[1105592400,0.66520000000000001],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66049999999999998],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.7339],[1107493200,0.745],[1107579600,0.77529999999999999],[1107666000,0.77529999999999999],[1107752400,0.77529999999999999],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76739999999999997],[1108098000,0.75390000000000001],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75470000000000004],[1108702800,0.77280000000000004],[1108789200,0.77400000000000002],[1108875600,0.77400000000000002],[1108962000,0.77400000000000002],[1109048400,0.77400000000000002],[1109134800,0.76849999999999996],[1109221200,0.76129999999999998],[1109307600,0.7913],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84550000000000003],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.8589],[1110085200,0.8589],[1110171600,0.8589],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.89219999999999999],[1110517200,0.90029999999999999],[1110603600,0.90939999999999999],[1110690000,0.90939999999999999],[1110776400,0.90939999999999999],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84040000000000004],[1111294800,0.84040000000000004],[1111381200,0.84040000000000004],[1111467600,0.86770000000000003],[1111554000,0.89910000000000001],[1111640400,0.90900000000000003],[1111726800,0.89400000000000002],[1111813200,0.89400000000000002],[1111899600,0.89400000000000002],[1111986000,0.89400000000000002],[1112072400,0.92179999999999995],[1112158800,0.90339999999999998],[1112245200,0.91180000000000005],[1112331600,0.88939999999999997],[1112418000,0.92300000000000004],[1112504400,0.92300000000000004],[1112587200,0.92300000000000004],[1112673600,0.93000000000000005],[1112760000,0.93769999999999998],[1112846400,0.94420000000000004],[1112932800,0.89690000000000003],[1113019200,0.8669],[1113105600,0.8669],[1113192000,0.8669],[1113278400,0.86040000000000005],[1113364800,0.89710000000000001],[1113451200,0.87590000000000001],[1113537600,0.87109999999999999],[1113624000,0.84840000000000004],[1113710400,0.84840000000000004],[1113796800,0.84840000000000004],[1113883200,0.79200000000000004],[1113969600,0.83889999999999998],[1114056000,0.82250000000000001],[1114142400,0.84309999999999996],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81399999999999995],[1114574400,0.81889999999999996],[1114660800,0.78700000000000003],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29909999999999998],[1430625600,0.29909999999999998],[1430712000,0.29909999999999998],[1430798400,0.2984],[1430884800,0.29549999999999998],[1430971200,0.30570000000000003],[1431057600,0.32600000000000001],[1431144000,0.32919999999999999],[1431230400,0.32919999999999999],[1431316800,0.32919999999999999],[1431403200,0.32100000000000001],[1431489600,0.32000000000000001],[1431576000,0.31940000000000002],[1431662400,0.3236],[1431748800,0.32940000000000003],[1431835200,0.32940000000000003],[1431921600,0.32940000000000003],[1432008000,0.33379999999999999],[1432094400,0.33439999999999998],[1432180800,0.34050000000000002],[1432267200,null],[1432699200,0.3024],[1432785600,0.30330000000000001],[1432872000,null],[1433304000,0.30120000000000002],[1433390400,0.30530000000000002],[1433476800,0.30719999999999997],[1433563200,0.3054],[1433649600,0.3054],[1433736000,0.3054],[1433822400,0.30149999999999999],[1433908800,0.30380000000000001],[1433995200,0.30640000000000001],[1434081600,0.31380000000000002],[1434168000,0.30730000000000002],[1434254400,0.30730000000000002],[1434340800,0.30730000000000002],[1434427200,0.3024],[1434513600,0.30809999999999998],[1434600000,0.31069999999999998],[1434686400,0.31309999999999999],[1434772800,0.31219999999999998],[1434859200,0.31219999999999998],[1434945600,0.31219999999999998],[1435032000,0.31459999999999999],[1435118400,0.31509999999999999],[1435204800,0.309],[1435291200,0.3085],[1435377600,0.31269999999999998],[1435464000,0.31269999999999998],[1435550400,0.31269999999999998],[1435636800,0.30630000000000002],[1435723200,0.30769999999999997],[1435809600,0.31069999999999998],[1435896000,0.30830000000000002],[1435982400,0.30830000000000002],[1436068800,0.30830000000000002],[1436155200,0.30830000000000002],[1436241600,0.3105],[1436328000,0.31280000000000002],[1436414400,0.30509999999999998],[1436500800,0.308],[1436587200,0.31219999999999998],[1436673600,0.31219999999999998],[1436760000,0.31219999999999998],[1436846400,0.31740000000000002],[1436932800,0.32229999999999998],[1437019200,0.31769999999999998],[1437105600,0.31979999999999997],[1437192000,0.31790000000000002],[1437278400,0.31790000000000002],[1437364800,0.31790000000000002],[1437451200,0.31780000000000003],[1437537600,0.3145],[1437624000,0.32440000000000002],[1437710400,0.32400000000000001],[1437796800,0.31990000000000002],[1437883200,0.31990000000000002],[1437969600,0.31990000000000002],[1438056000,0.31590000000000001],[1438142400,0.31409999999999999],[1438228800,0.3145],[1438315200,0.31609999999999999],[1438401600,0.32119999999999999],[1438488000,0.32119999999999999],[1438574400,0.32119999999999999],[1438660800,0.32829999999999998],[1438747200,0.32440000000000002],[1438833600,0.32690000000000002],[1438920000,null],[1440043200,0.31669999999999998],[1440129600,null],[1446872400,0.31559999999999999],[1446958800,0.31559999999999999],[1447045200,0.31559999999999999],[1447131600,0.31630000000000003],[1447218000,0.31909999999999999],[1447304400,0.31719999999999998],[1447390800,0.31590000000000001],[1447477200,0.31719999999999998],[1447563600,0.31719999999999998],[1447650000,0.31719999999999998],[1447736400,0.3206],[1447822800,0.32679999999999998],[1447909200,0.33660000000000001],[1447995600,0.3337],[1448082000,0.33350000000000002],[1448168400,0.33350000000000002],[1448254800,0.33350000000000002],[1448341200,0.3397],[1448427600,0.34310000000000002],[1448514000,0.33950000000000002],[1448600400,0.33950000000000002],[1448686800,0.33860000000000001],[1448773200,0.33860000000000001],[1448859600,0.33860000000000001],[1448946000,0.33689999999999998],[1449032400,0.33460000000000001],[1449118800,0.33100000000000002],[1449205200,0.32690000000000002],[1449291600,0.33000000000000002],[1449378000,0.33000000000000002],[1449464400,0.33000000000000002],[1449550800,0.32950000000000002],[1449637200,0.32919999999999999],[1449723600,0.33229999999999998],[1449810000,0.3357],[1449896400,0.33310000000000001],[1449982800,0.33310000000000001],[1450069200,0.33310000000000001],[1450155600,0.33710000000000001],[1450242000,0.34370000000000001],[1450328400,0.3498],[1450414800,0.34799999999999998],[1450501200,0.34389999999999998],[1450587600,0.34389999999999998],[1450674000,0.34389999999999998],[1450760400,0.34820000000000001],[1450846800,0.35189999999999999],[1450933200,0.35560000000000003],[1451019600,0.35720000000000002],[1451106000,0.35720000000000002],[1451192400,0.35720000000000002],[1451278800,0.35720000000000002],[1451365200,0.35670000000000002],[1451451600,0.36270000000000002],[1451538000,0.36459999999999998],[1451624400,0.35649999999999998],[1451710800,0.35649999999999998],[1451797200,0.35649999999999998],[1451883600,0.35649999999999998],[1451970000,0.34860000000000002],[1452056400,0.35360000000000003],[1452142800,0.35070000000000001],[1452229200,0.33739999999999998],[1452315600,0.3362],[1452402000,0.3362],[1452488400,0.3362],[1452574800,0.33310000000000001],[1452661200,0.3407],[1452747600,0.33479999999999999],[1452834000,0.33660000000000001],[1452920400,0.3342],[1453006800,0.3342],[1453093200,0.3342],[1453179600,0.3342],[1453266000,0.33579999999999999],[1453352400,0.32879999999999998],[1453438800,0.32529999999999998],[1453525200,0.34139999999999998],[1453611600,0.34139999999999998],[1453698000,0.34139999999999998],[1453784400,0.34260000000000002],[1453870800,0.3422],[1453957200,0.3397],[1454043600,0.3301],[1454130000,0.33339999999999997],[1454216400,0.33339999999999997],[1454302800,0.33339999999999997],[1454389200,0.33389999999999997],[1454475600,0.33539999999999998],[1454562000,0.33829999999999999],[1454648400,0.3362],[1454734800,0.32979999999999998],[1454821200,0.32979999999999998],[1454907600,0.32979999999999998],[1454994000,0.32250000000000001],[1455080400,0.32069999999999999],[1455166800,0.32669999999999999],[1455253200,0.35120000000000001],[1455339600,0.35649999999999998],[1455426000,0.35649999999999998],[1455512400,0.35649999999999998],[1455598800,0.35649999999999998],[1455685200,0.36809999999999998],[1455771600,0.37340000000000001],[1455858000,0.36990000000000001],[1455944400,0.37540000000000001],[1456030800,0.37540000000000001],[1456117200,0.37540000000000001],[1456203600,0.37780000000000002],[1456290000,0.37659999999999999],[1456376400,0.37390000000000001],[1456462800,0.37580000000000002],[1456549200,0.38269999999999998],[1456635600,0.38269999999999998],[1456722000,0.38269999999999998],[1456808400,0.38090000000000002],[1456894800,0.39839999999999998],[1456981200,0.4098],[1457067600,0.41710000000000003],[1457154000,0.4214],[1457240400,0.4214],[1457326800,0.4214],[1457413200,0.42530000000000001],[1457499600,0.41349999999999998],[1457586000,0.40920000000000001],[1457672400,0.41310000000000002],[1457758800,0.41199999999999998],[1457845200,0.41199999999999998],[1457928000,0.41199999999999998],[1458014400,0.41499999999999998],[1458100800,0.40200000000000002],[1458187200,0.40410000000000001],[1458273600,0.39939999999999998],[1458360000,0.39960000000000001],[1458446400,0.39960000000000001],[1458532800,0.39960000000000001],[1458619200,0.40339999999999998],[1458705600,0.40429999999999999],[1458792000,0.40100000000000002],[1458878400,0.40179999999999999],[1458964800,0.40179999999999999],[1459051200,0.40179999999999999],[1459137600,0.40179999999999999],[1459224000,0.40289999999999998],[1459310400,0.40899999999999997],[1459396800,0.41510000000000002],[1459483200,0.40899999999999997],[1459569600,0.42570000000000002],[1459656000,0.42570000000000002],[1459742400,0.42570000000000002],[1459828800,0.42809999999999998],[1459915200,0.41549999999999998],[1460001600,0.42549999999999999],[1460088000,0.42120000000000002],[1460174400,0.4234],[1460260800,0.4234],[1460347200,0.4234],[1460433600,0.42270000000000002],[1460520000,0.42370000000000002],[1460606400,0.42549999999999999],[1460692800,0.42180000000000001],[1460779200,0.42520000000000002],[1460865600,0.42520000000000002],[1460952000,0.42520000000000002],[1461038400,0.4279],[1461124800,0.42570000000000002],[1461211200,0.42759999999999998],[1461297600,0.42530000000000001],[1461384000,0.42009999999999997],[1461470400,0.42009999999999997],[1461556800,0.42009999999999997],[1461643200,0.41799999999999998],[1461729600,0.41930000000000001],[1461816000,0.42080000000000001],[1461902400,0.4224],[1461988800,0.42780000000000001],[1462075200,0.42780000000000001],[1462161600,0.42780000000000001],[1462248000,null],[1493697600,0.3039],[1493784000,null],[1493870400,0.30420000000000003],[1493956800,0.30909999999999999],[1494043200,0.31559999999999999],[1494129600,0.31559999999999999],[1494216000,0.31559999999999999],[1494302400,0.312],[1494388800,0.30980000000000002],[1494475200,0.30680000000000002],[1494561600,0.30209999999999998],[1494648000,0.30680000000000002],[1494734400,0.30680000000000002],[1494820800,0.30680000000000002],[1494907200,0.30940000000000001],[1494993600,0.31040000000000001],[1495080000,0.3155],[1495166400,0.31669999999999998],[1495252800,0.31859999999999999],[1495339200,0.31859999999999999],[1495425600,0.31859999999999999],[1495512000,0.32100000000000001],[1495598400,0.32390000000000002],[1495684800,0.32350000000000001],[1495771200,0.32450000000000001],[1495857600,0.32440000000000002],[1495944000,0.32440000000000002],[1496030400,0.32440000000000002],[1496116800,0.32440000000000002],[1496203200,0.32700000000000001],[1496289600,0.32840000000000003],[1496376000,0.32879999999999998],[1496462400,0.32969999999999999],[1496548800,0.32969999999999999],[1496635200,0.32969999999999999],[1496721600,0.32700000000000001],[1496808000,0.32850000000000001],[1496894400,0.3306],[1496980800,0.33189999999999997],[1497067200,0.3322],[1497153600,0.3322],[1497240000,0.3322],[1497326400,0.32919999999999999],[1497412800,0.34029999999999999],[1497499200,0.3392],[1497585600,0.33660000000000001],[1497672000,0.33650000000000002],[1497758400,0.33650000000000002],[1497844800,0.33650000000000002],[1497931200,0.34110000000000001],[1498017600,0.33989999999999998],[1498104000,0.34039999999999998],[1498190400,0.33839999999999998],[1498276800,0.35310000000000002],[1498363200,0.35310000000000002],[1498449600,0.35310000000000002],[1498536000,0.33600000000000002],[1498622400,0.33929999999999999],[1498708800,0.34460000000000002],[1498795200,0.34399999999999997],[1498881600,0.3453],[1498968000,0.3453],[1499054400,0.3453],[1499140800,0.34589999999999999],[1499227200,0.34589999999999999],[1499313600,0.35139999999999999],[1499400000,0.34910000000000002],[1499486400,0.35239999999999999],[1499572800,0.35239999999999999],[1499659200,0.35239999999999999],[1499745600,0.3473],[1499832000,0.34429999999999999],[1499918400,0.34200000000000003],[1500004800,0.33950000000000002],[1500091200,0.34129999999999999],[1500177600,0.34129999999999999],[1500264000,0.34129999999999999],[1500350400,0.34470000000000001],[1500436800,0.34410000000000002],[1500523200,0.34100000000000003],[1500609600,0.3402],[1500696000,0.34410000000000002],[1500782400,0.34410000000000002],[1500868800,0.34410000000000002],[1500955200,0.34060000000000001],[1501041600,0.3352],[1501128000,0.33090000000000003],[1501214400,0.33310000000000001],[1501300800,0.33350000000000002],[1501387200,0.33350000000000002],[1501473600,0.33350000000000002],[1501560000,0.33729999999999999],[1501646400,0.3281],[1501732800,0.33600000000000002],[1501819200,0.34160000000000001],[1501905600,0.33550000000000002],[1501992000,0.33550000000000002],[1502078400,0.33550000000000002],[1502164800,0.33250000000000002],[1502251200,0.3281],[1502337600,0.3306],[1502424000,0.32840000000000003],[1502510400,0.3322],[1502596800,0.3322],[1502683200,0.3322],[1502769600,0.3357],[1502856000,0.3327],[1502942400,0.33639999999999998],[1503028800,0.3347],[1503115200,0.3352],[1503201600,0.3352],[1503288000,0.3352],[1503374400,0.34229999999999999],[1503460800,0.34549999999999997],[1503547200,0.33950000000000002],[1503633600,0.3397],[1503720000,0.33929999999999999],[1503806400,0.33929999999999999],[1503892800,0.33929999999999999],[1503979200,0.33979999999999999],[1504065600,0.34089999999999998],[1504152000,0.3412],[1504238400,0.3468],[1504324800,0.34560000000000002],[1504411200,0.34560000000000002],[1504497600,0.34560000000000002],[1504584000,0.34560000000000002],[1504670400,0.34639999999999999],[1504756800,0.34739999999999999],[1504843200,0.34889999999999999],[1504929600,0.3538],[1505016000,0.3538],[1505102400,0.3538],[1505188800,0.3599],[1505275200,0.36049999999999999],[1505361600,0.35999999999999999],[1505448000,0.35870000000000002],[1505534400,0.35670000000000002],[1505620800,0.35670000000000002],[1505707200,0.35670000000000002],[1505793600,0.36020000000000002],[1505880000,0.35820000000000002],[1505966400,0.35909999999999997],[1506052800,0.35439999999999999],[1506139200,0.35210000000000002],[1506225600,0.35210000000000002],[1506312000,0.35210000000000002],[1506398400,0.35520000000000002],[1506484800,0.35089999999999999],[1506571200,0.35120000000000001],[1506657600,0.35199999999999998],[1506744000,0.3523],[1506830400,0.3523],[1506916800,0.3523],[1507003200,0.35060000000000002],[1507089600,0.35320000000000001],[1507176000,0.35560000000000003],[1507262400,0.35849999999999999],[1507348800,0.3553],[1507435200,0.3553],[1507521600,0.3553],[1507608000,0.35620000000000002],[1507694400,0.35310000000000002],[1507780800,0.36020000000000002],[1507867200,0.36130000000000001],[1507953600,0.36409999999999998],[1508040000,0.36409999999999998],[1508126400,0.36409999999999998],[1508212800,0.36570000000000003],[1508299200,0.3604],[1508385600,0.35589999999999999],[1508472000,0.35659999999999997],[1508558400,0.36270000000000002],[1508644800,0.36270000000000002],[1508731200,0.36270000000000002],[1508817600,0.3614],[1508904000,0.36349999999999999],[1508990400,0.36230000000000001],[1509076800,0.3715],[1509163200,0.38179999999999997],[1509249600,0.38179999999999997],[1509336000,0.38179999999999997],[1509422400,0.37580000000000002],[1509508800,0.37809999999999999],[1509595200,0.3836],[1509681600,0.37819999999999998],[1509768000,0.40089999999999998],[1509854400,0.40089999999999998],[1509944400,0.40089999999999998],[1510030800,0.3972],[1510117200,0.39329999999999998],[1510203600,0.38529999999999998],[1510290000,0.3866],[1510376400,0.37959999999999999],[1510462800,0.37959999999999999],[1510549200,0.37959999999999999],[1510635600,0.38719999999999999],[1510722000,0.39169999999999999],[1510808400,0.38600000000000001],[1510894800,0.39429999999999998],[1510981200,0.4002],[1511067600,0.4002],[1511154000,0.4002],[1511240400,0.40329999999999999],[1511326800,0.40949999999999998],[1511413200,0.4103],[1511499600,0.4103],[1511586000,0.41070000000000001],[1511672400,0.41070000000000001],[1511758800,0.41070000000000001],[1511845200,0.41570000000000001],[1511931600,0.42049999999999998],[1512018000,0.40939999999999999],[1512104400,0.41110000000000002],[1512190800,0.40529999999999999],[1512277200,0.40529999999999999],[1512363600,0.40529999999999999],[1512450000,0.39760000000000001],[1512536400,0.39629999999999999],[1512622800,0.3967],[1512709200,0.39960000000000001],[1512795600,0.40410000000000001],[1512882000,0.40410000000000001],[1512968400,0.40410000000000001],[1513054800,0.3967],[1513141200,0.39589999999999997],[1513227600,0.39510000000000001],[1513314000,0.39329999999999998],[1513400400,0.40000000000000002],[1513486800,0.40000000000000002],[1513573200,0.40000000000000002],[1513659600,0.39419999999999999],[1513746000,0.3992],[1513832400,0.39529999999999998],[1513918800,0.39279999999999998],[1514005200,0.3931],[1514091600,0.3931],[1514178000,0.3931],[1514264400,0.3931],[1514350800,0.39460000000000001],[1514437200,0.39650000000000002],[1514523600,0.39900000000000002],[1514610000,0.4012],[1514696400,0.4012],[1514782800,0.4012],[1514869200,0.4012],[1514955600,0.39929999999999999],[1515042000,0.40010000000000001],[1515128400,0.40200000000000002],[1515214800,0.41299999999999998],[1515301200,0.41299999999999998],[1515387600,0.41299999999999998],[1515474000,0.4178],[1515560400,0.40689999999999998],[1515646800,0.39929999999999999],[1515733200,0.39000000000000001],[1515819600,0.39429999999999998],[1515906000,0.39429999999999998],[1515992400,0.39429999999999998],[1516078800,0.39429999999999998],[1516165200,0.38890000000000002],[1516251600,0.38879999999999998],[1516338000,0.39040000000000002],[1516424400,0.40079999999999999],[1516510800,0.40079999999999999],[1516597200,0.40079999999999999],[1516683600,0.3957],[1516770000,0.39729999999999999],[1516856400,0.40589999999999998],[1516942800,0.40989999999999999],[1517029200,0.40699999999999997],[1517115600,0.40699999999999997],[1517202000,0.40699999999999997],[1517288400,0.40799999999999997],[1517374800,0.4073],[1517461200,0.41189999999999999],[1517547600,0.41549999999999998],[1517634000,0.40429999999999999],[1517720400,0.40429999999999999],[1517806800,0.40429999999999999],[1517893200,0.38690000000000002],[1517979600,0.38919999999999999],[1518066000,0.3846],[1518152400,0.36699999999999999],[1518238800,0.3543],[1518325200,0.3543],[1518411600,0.3543],[1518498000,0.36249999999999999],[1518584400,0.3609],[1518670800,0.36859999999999998],[1518757200,0.37080000000000002],[1518843600,0.36840000000000001],[1518930000,0.36840000000000001],[1519016400,0.36840000000000001],[1519102800,0.36840000000000001],[1519189200,0.35949999999999999],[1519275600,0.35920000000000002],[1519362000,0.35630000000000001],[1519448400,0.36230000000000001],[1519534800,0.36230000000000001],[1519621200,0.36230000000000001],[1519707600,0.3574],[1519794000,0.35049999999999998],[1519880400,0.34910000000000002],[1519966800,null],[1522382400,0.34250000000000003],[1522468800,0.34250000000000003],[1522555200,0.34250000000000003],[1522641600,0.34250000000000003],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56010000000000004],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53400000000000003],[1053230400,0.53400000000000003],[1053316800,0.53400000000000003],[1053403200,0.52149999999999996],[1053489600,0.52590000000000003],[1053576000,0.53100000000000003],[1053662400,0.51170000000000004],[1053748800,0.51270000000000004],[1053835200,0.51270000000000004],[1053921600,0.51270000000000004],[1054008000,0.51270000000000004],[1054094400,0.51060000000000005],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56589999999999996],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54879999999999995],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.4864],[1056081600,0.504],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54369999999999996],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85580000000000001],[1058328000,0.80259999999999998],[1058414400,0.82189999999999996],[1058500800,0.83279999999999998],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76349999999999996],[1059105600,0.78469999999999995],[1059192000,0.82689999999999997],[1059278400,0.82689999999999997],[1059364800,0.82689999999999997],[1059451200,0.83409999999999995],[1059537600,0.84609999999999996],[1059624000,0.86270000000000002],[1059710400,0.85340000000000005],[1059796800,0.86219999999999997],[1059883200,0.86219999999999997],[1059969600,0.86219999999999997],[1060056000,0.89649999999999996],[1060142400,0.90339999999999998],[1060228800,0.88429999999999997],[1060315200,0.97589999999999999],[1060401600,0.96130000000000004],[1060488000,0.96130000000000004],[1060574400,0.96130000000000004],[1060660800,0.94159999999999999],[1060747200,0.93969999999999998],[1060833600,0.94640000000000002],[1060920000,0.91830000000000001],[1061006400,0.93400000000000005],[1061092800,0.93400000000000005],[1061179200,0.93400000000000005],[1061265600,0.90080000000000005],[1061352000,0.89559999999999995],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82579999999999998],[1061697600,0.82579999999999998],[1061784000,0.82579999999999998],[1061870400,0.8347],[1061956800,0.79620000000000002],[1062043200,0.85060000000000002],[1062129600,0.88739999999999997],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78649999999999998],[1063166400,0.7722],[1063252800,0.76570000000000005],[1063339200,0.76680000000000004],[1063425600,0.74099999999999999],[1063512000,0.74099999999999999],[1063598400,0.74099999999999999],[1063684800,0.75770000000000004],[1063771200,0.7601],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74119999999999997],[1064116800,0.74119999999999997],[1064203200,0.74119999999999997],[1064289600,0.7278],[1064376000,0.7228],[1064462400,0.7359],[1064548800,0.71609999999999996],[1064635200,0.68479999999999996],[1064721600,0.68479999999999996],[1064808000,0.68479999999999996],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65980000000000005],[1066536000,0.65980000000000005],[1066622400,0.65980000000000005],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.6694],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.624],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.60699999999999998],[1069390800,0.61880000000000002],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.6129],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62009999999999998],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.6623],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69030000000000002],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.70999999999999996],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67769999999999997],[1073797200,0.67769999999999997],[1073883600,0.67769999999999997],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71930000000000005],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78100000000000003],[1075006800,0.78100000000000003],[1075093200,0.78100000000000003],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90859999999999996],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89480000000000004],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88929999999999998],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77339999999999998],[1079758800,0.7571],[1079845200,0.7571],[1079931600,0.7571],[1080018000,0.74129999999999996],[1080104400,0.73440000000000005],[1080190800,0.73760000000000003],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81079999999999997],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.81040000000000001],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77459999999999996],[1082088000,0.76549999999999996],[1082174400,0.78859999999999997],[1082260800,0.78859999999999997],[1082347200,0.78859999999999997],[1082433600,0.73709999999999998],[1082520000,0.76919999999999999],[1082606400,0.74939999999999996],[1082692800,0.78590000000000004],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79410000000000003],[1083211200,0.7833],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.4743],[1087531200,0.48270000000000002],[1087617600,0.51139999999999997],[1087704000,0.51139999999999997],[1087790400,0.51139999999999997],[1087876800,0.50590000000000002],[1087963200,0.49380000000000002],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50860000000000005],[1103432400,0.50860000000000005],[1103518800,0.50860000000000005],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52949999999999997],[1107493200,0.52610000000000001],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53459999999999996],[1107925200,0.5252],[1108011600,0.52459999999999996],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.5333],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.54139999999999999],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52859999999999996],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54059999999999997],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.5232],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42820000000000003],[1117684800,null],[1117771200,0.41999999999999998],[1117857600,null],[1132635600,0.42770000000000002],[1132722000,0.42970000000000003],[1132808400,0.433],[1132894800,0.433],[1132981200,0.42049999999999998],[1133067600,0.42049999999999998],[1133154000,0.42049999999999998],[1133240400,0.44],[1133326800,0.43819999999999998],[1133413200,0.43459999999999999],[1133499600,0.43390000000000001],[1133586000,0.43190000000000001],[1133672400,0.43190000000000001],[1133758800,0.43190000000000001],[1133845200,null],[1134450000,0.43049999999999999],[1134536400,0.42859999999999998],[1134622800,0.43190000000000001],[1134709200,0.42180000000000001],[1134795600,0.42609999999999998],[1134882000,0.42609999999999998],[1134968400,0.42609999999999998],[1135054800,0.4163],[1135141200,null],[1136955600,0.4143],[1137042000,0.40960000000000002],[1137128400,0.40310000000000001],[1137214800,0.41249999999999998],[1137301200,0.41249999999999998],[1137387600,0.41249999999999998],[1137474000,0.41249999999999998],[1137560400,null],[1137646800,0.40329999999999999],[1137733200,0.3992],[1137819600,0.40620000000000001],[1137906000,0.40620000000000001],[1137992400,0.40620000000000001],[1138078800,0.40039999999999998],[1138165200,0.40920000000000001],[1138251600,0.40739999999999998],[1138338000,null],[1138424400,0.4128],[1138510800,0.4128],[1138597200,0.4128],[1138683600,null],[1139374800,0.4052],[1139461200,0.39650000000000002],[1139547600,null],[1146542400,0.3987],[1146628800,null],[1148356800,0.38150000000000001],[1148443200,0.38729999999999998],[1148529600,0.39510000000000001],[1148616000,0.39989999999999998],[1148702400,0.39710000000000001],[1148788800,0.39710000000000001],[1148875200,0.39710000000000001],[1148961600,0.39710000000000001],[1149048000,0.38519999999999999],[1149134400,0.38469999999999999],[1149220800,0.39679999999999999],[1149307200,null],[1149652800,0.37269999999999998],[1149739200,0.37419999999999998],[1149825600,0.3795],[1149912000,0.37709999999999999],[1149998400,0.37709999999999999],[1150084800,0.37709999999999999],[1150171200,0.37319999999999998],[1150257600,0.37380000000000002],[1150344000,0.37730000000000002],[1150430400,0.38350000000000001],[1150516800,0.38279999999999997],[1150603200,0.38279999999999997],[1150689600,0.38279999999999997],[1150776000,0.37619999999999998],[1150862400,0.37059999999999998],[1150948800,null],[1151380800,0.37630000000000002],[1151467200,null],[1151640000,0.3861],[1151726400,null],[1152244800,0.37990000000000002],[1152331200,null],[1174017600,0.57479999999999998],[1174104000,0.57330000000000003],[1174190400,0.57330000000000003],[1174276800,0.57330000000000003],[1174363200,0.57779999999999998],[1174449600,0.57709999999999995],[1174536000,0.57989999999999997],[1174622400,0.5837],[1174708800,0.58479999999999999],[1174795200,0.58479999999999999],[1174881600,0.58479999999999999],[1174968000,0.58499999999999996],[1175054400,0.58030000000000004],[1175140800,0.57979999999999998],[1175227200,0.57999999999999996],[1175313600,0.57869999999999999],[1175400000,0.57869999999999999],[1175486400,0.57869999999999999],[1175572800,0.58260000000000001],[1175659200,0.58199999999999996],[1175745600,0.57909999999999995],[1175832000,0.57620000000000005],[1175918400,0.57620000000000005],[1176004800,0.57620000000000005],[1176091200,0.57620000000000005],[1176177600,0.57799999999999996],[1176264000,0.57830000000000004],[1176350400,0.57509999999999994],[1176436800,0.57340000000000002],[1176523200,0.57369999999999999],[1176609600,0.57369999999999999],[1176696000,0.57369999999999999],[1176782400,0.57599999999999996],[1176868800,0.57779999999999998],[1176955200,0.57840000000000003],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.37640000000000001],[1243051200,0.377],[1243137600,0.377],[1243224000,0.377],[1243310400,0.377],[1243396800,0.3967],[1243483200,null],[1244088000,0.40689999999999998],[1244174400,0.4032],[1244260800,0.40489999999999998],[1244347200,0.40489999999999998],[1244433600,0.40489999999999998],[1244520000,0.40360000000000001],[1244606400,0.41110000000000002],[1244692800,0.41270000000000001],[1244779200,0.4052],[1244865600,null],[1245729600,0.38500000000000001],[1245816000,null],[1245902400,0.3891],[1245988800,null],[1246075200,0.39810000000000001],[1246161600,0.39810000000000001],[1246248000,0.39810000000000001],[1246334400,null],[1255665600,0.45069999999999999],[1255752000,null],[1256097600,0.4395],[1256184000,null],[1256270400,0.44800000000000001],[1256356800,0.44979999999999998],[1256443200,0.44979999999999998],[1256529600,0.44979999999999998],[1256616000,0.45269999999999999],[1256702400,0.45450000000000002],[1256788800,0.44040000000000001],[1256875200,0.44740000000000002],[1256961600,0.4536],[1257048000,0.4536],[1257138000,0.4536],[1257224400,0.45900000000000002],[1257310800,0.46000000000000002],[1257397200,0.45490000000000003],[1257483600,0.45500000000000002],[1257570000,0.45629999999999998],[1257656400,0.45629999999999998],[1257742800,0.45629999999999998],[1257829200,0.46010000000000001],[1257915600,0.45989999999999998],[1258002000,0.4556],[1258088400,0.45179999999999998],[1258174800,0.45900000000000002],[1258261200,0.45900000000000002],[1258347600,0.45900000000000002],[1258434000,0.46450000000000002],[1258520400,0.4577],[1258606800,0.45979999999999999],[1258693200,0.45579999999999998],[1258779600,0.46179999999999999],[1258866000,0.46179999999999999],[1258952400,0.46179999999999999],[1259038800,0.4662],[1259125200,0.46229999999999999],[1259211600,0.4556],[1259298000,0.4556],[1259384400,0.44340000000000002],[1259470800,0.44340000000000002],[1259557200,0.44340000000000002],[1259643600,0.4531],[1259730000,0.45479999999999998],[1259816400,0.4506],[1259902800,0.44679999999999997],[1259989200,0.45150000000000001],[1260075600,0.45150000000000001],[1260162000,0.45150000000000001],[1260248400,0.44869999999999999],[1260334800,0.44209999999999999],[1260421200,0.44569999999999999],[1260507600,0.4511],[1260594000,0.45079999999999998],[1260680400,0.45079999999999998],[1260766800,0.45079999999999998],[1260853200,0.45550000000000002],[1260939600,0.45219999999999999],[1261026000,0.44500000000000001],[1261112400,0.44080000000000003],[1261198800,0.44219999999999998],[1261285200,0.44219999999999998],[1261371600,0.44219999999999998],[1261458000,0.43959999999999999],[1261544400,0.4415],[1261630800,0.44550000000000001],[1261717200,0.4486],[1261803600,0.4486],[1261890000,0.4486],[1261976400,0.4486],[1262062800,0.44340000000000002],[1262149200,0.44540000000000002],[1262235600,0.44330000000000003],[1262322000,0.42770000000000002],[1262408400,0.42770000000000002],[1262494800,0.42770000000000002],[1262581200,0.42770000000000002],[1262667600,0.43459999999999999],[1262754000,0.42809999999999998],[1262840400,null],[1266037200,0.40339999999999998],[1266123600,0.40339999999999998],[1266210000,0.40339999999999998],[1266296400,0.40339999999999998],[1266382800,0.4148],[1266469200,0.41539999999999999],[1266555600,0.4204],[1266642000,0.42549999999999999],[1266728400,0.42549999999999999],[1266814800,0.42549999999999999],[1266901200,0.4325],[1266987600,0.4415],[1267074000,0.4456],[1267160400,0.44090000000000001],[1267246800,0.44240000000000002],[1267333200,0.44240000000000002],[1267419600,0.44240000000000002],[1267506000,0.44740000000000002],[1267592400,0.45219999999999999],[1267678800,0.45350000000000001],[1267765200,0.45219999999999999],[1267851600,0.46779999999999999],[1267938000,0.46779999999999999],[1268024400,0.46779999999999999],[1268110800,0.46539999999999998],[1268197200,0.47060000000000002],[1268283600,0.46750000000000003],[1268370000,0.46550000000000002],[1268456400,0.4733],[1268542800,0.4733],[1268625600,0.4733],[1268712000,0.47160000000000002],[1268798400,0.46289999999999998],[1268884800,0.45850000000000002],[1268971200,0.45660000000000001],[1269057600,0.4531],[1269144000,0.4531],[1269230400,0.4531],[1269316800,0.45479999999999998],[1269403200,0.44500000000000001],[1269489600,0.44069999999999998],[1269576000,null],[1270526400,0.43530000000000002],[1270612800,0.43919999999999998],[1270699200,null],[1270872000,0.4481],[1270958400,0.4481],[1271044800,0.4481],[1271131200,0.4481],[1271217600,0.45169999999999999],[1271304000,0.44819999999999999],[1271390400,0.44779999999999998],[1271476800,0.4476],[1271563200,0.4476],[1271649600,0.4476],[1271736000,0.44119999999999998],[1271822400,0.44450000000000001],[1271908800,0.49609999999999999],[1271995200,0.49740000000000001],[1272081600,0.47339999999999999],[1272168000,0.47339999999999999],[1272254400,0.47339999999999999],[1272340800,0.47739999999999999],[1272427200,0.48259999999999997],[1272513600,0.4803],[1272600000,0.4723],[1272686400,0.48010000000000003],[1272772800,0.48010000000000003],[1272859200,0.48010000000000003],[1272945600,null],[1273032000,0.35049999999999998],[1273118400,0.35360000000000003],[1273204800,0.36230000000000001],[1273291200,0.3543],[1273377600,0.3543],[1273464000,0.3543],[1273550400,0.37190000000000001],[1273636800,0.37580000000000002],[1273723200,0.38629999999999998],[1273809600,0.37819999999999998],[1273896000,0.37009999999999998],[1273982400,0.37009999999999998],[1274068800,0.37009999999999998],[1274155200,0.37780000000000002],[1274241600,0.3785],[1274328000,0.37490000000000001],[1274414400,0.34870000000000001],[1274500800,0.35089999999999999],[1274587200,0.35089999999999999],[1274673600,0.35089999999999999],[1274760000,0.3498],[1274846400,0.34250000000000003],[1274932800,0.35139999999999999],[1275019200,0.36649999999999999],[1275105600,0.36499999999999999],[1275192000,0.36499999999999999],[1275278400,0.36499999999999999],[1275364800,0.36499999999999999],[1275451200,0.36509999999999998],[1275537600,0.36409999999999998],[1275624000,0.37080000000000002],[1275710400,0.36099999999999999],[1275796800,0.36099999999999999],[1275883200,0.36099999999999999],[1275969600,0.35449999999999998],[1276056000,0.35460000000000003],[1276142400,0.36009999999999998],[1276228800,0.36940000000000001],[1276315200,0.37580000000000002],[1276401600,0.37580000000000002],[1276488000,0.37580000000000002],[1276574400,0.37230000000000002],[1276660800,0.37740000000000001],[1276747200,0.37680000000000002],[1276833600,0.37630000000000002],[1276920000,0.37940000000000002],[1277006400,0.37940000000000002],[1277092800,0.37940000000000002],[1277179200,0.38750000000000001],[1277265600,0.37559999999999999],[1277352000,0.37480000000000002],[1277438400,0.37130000000000002],[1277524800,0.37169999999999997],[1277611200,0.37169999999999997],[1277697600,0.37169999999999997],[1277784000,0.37119999999999997],[1277870400,0.3584],[1277956800,0.35439999999999999],[1278043200,0.35089999999999999],[1278129600,0.34810000000000002],[1278216000,0.34810000000000002],[1278302400,0.34810000000000002],[1278388800,0.34810000000000002],[1278475200,0.3448],[1278561600,0.35139999999999999],[1278648000,0.35980000000000001],[1278734400,0.36059999999999998],[1278820800,0.36059999999999998],[1278907200,0.36059999999999998],[1278993600,0.35780000000000001],[1279080000,0.3644],[1279166400,0.36080000000000001],[1279252800,0.36059999999999998],[1279339200,0.35520000000000002],[1279425600,0.35520000000000002],[1279512000,0.35520000000000002],[1279598400,0.35620000000000002],[1279684800,0.36180000000000001],[1279771200,null],[1279857600,0.35970000000000002],[1279944000,0.3609],[1280030400,0.3609],[1280116800,0.3609],[1280203200,null],[1284004800,0.36330000000000001],[1284091200,0.36080000000000001],[1284177600,null],[1284436800,0.37140000000000001],[1284523200,null],[1285214400,0.3831],[1285300800,null],[1285646400,0.3861],[1285732800,null],[1302926400,0.45939999999999998],[1303012800,0.45939999999999998],[1303099200,0.45939999999999998],[1303185600,null],[1304395200,0.34439999999999998],[1304481600,0.3417],[1304568000,0.33729999999999999],[1304654400,null],[1305000000,0.34589999999999999],[1305086400,0.34739999999999999],[1305172800,0.34439999999999998],[1305259200,0.3463],[1305345600,0.3427],[1305432000,0.3427],[1305518400,0.3427],[1305604800,0.33650000000000002],[1305691200,0.33479999999999999],[1305777600,0.33910000000000001],[1305864000,0.34079999999999999],[1305950400,0.3387],[1306036800,0.3387],[1306123200,0.3387],[1306209600,0.33400000000000002],[1306296000,0.33260000000000001],[1306382400,0.33589999999999998],[1306468800,0.33500000000000002],[1306555200,null],[1311220800,0.37380000000000002],[1311307200,0.37219999999999998],[1311393600,0.36730000000000002],[1311480000,0.36730000000000002],[1311566400,0.36730000000000002],[1311652800,0.36730000000000002],[1311739200,0.3659],[1311825600,0.36199999999999999],[1311912000,0.36220000000000002],[1311998400,0.36270000000000002],[1312084800,0.36270000000000002],[1312171200,0.36270000000000002],[1312257600,0.36349999999999999],[1312344000,0.3538],[1312430400,0.3609],[1312516800,0.34589999999999999],[1312603200,0.33760000000000001],[1312689600,0.33760000000000001],[1312776000,0.33760000000000001],[1312862400,0.31530000000000002],[1312948800,0.33550000000000002],[1313035200,0.32329999999999998],[1313121600,0.3402],[1313208000,0.34350000000000003],[1313294400,0.34350000000000003],[1313380800,0.34350000000000003],[1313467200,0.35120000000000001],[1313553600,0.34329999999999999],[1313640000,0.34189999999999998],[1313726400,0.31769999999999998],[1313812800,0.30980000000000002],[1313899200,0.30980000000000002],[1313985600,0.30980000000000002],[1314072000,0.31759999999999999],[1314158400,0.3347],[1314244800,0.33879999999999999],[1314331200,0.33339999999999997],[1314417600,0.35039999999999999],[1314504000,0.35039999999999999],[1314590400,0.35039999999999999],[1314676800,0.35680000000000001],[1314763200,0.35439999999999999],[1314849600,0.36359999999999998],[1314936000,0.3589],[1315022400,0.34660000000000002],[1315108800,0.34660000000000002],[1315195200,0.34660000000000002],[1315281600,0.34660000000000002],[1315368000,0.34510000000000002],[1315454400,0.35399999999999998],[1315540800,0.34670000000000001],[1315627200,0.34150000000000003],[1315713600,0.34150000000000003],[1315800000,0.34150000000000003],[1315886400,0.34689999999999999],[1315972800,0.35699999999999998],[1316059200,0.36049999999999999],[1316145600,0.36919999999999997],[1316232000,0.36199999999999999],[1316318400,0.36199999999999999],[1316404800,0.36199999999999999],[1316491200,0.36249999999999999],[1316577600,0.3533],[1316664000,0.34379999999999999],[1316750400,0.33300000000000002],[1316836800,0.34179999999999999],[1316923200,0.34179999999999999],[1317009600,0.34179999999999999],[1317096000,0.3538],[1317182400,0.35580000000000001],[1317268800,0.33700000000000002],[1317355200,0.3397],[1317441600,0.32890000000000003],[1317528000,0.32890000000000003],[1317614400,0.32890000000000003],[1317700800,0.315],[1317787200,0.33260000000000001],[1317873600,0.33629999999999999],[1317960000,0.34720000000000001],[1318046400,0.34329999999999999],[1318132800,0.34329999999999999],[1318219200,0.34329999999999999],[1318305600,0.35759999999999997],[1318392000,0.36420000000000002],[1318478400,0.36930000000000002],[1318564800,0.36520000000000002],[1318651200,0.36919999999999997],[1318737600,0.36919999999999997],[1318824000,0.36919999999999997],[1318910400,0.36409999999999998],[1318996800,0.38629999999999998],[1319083200,0.4022],[1319169600,0.40179999999999999],[1319256000,0.3997],[1319342400,0.3997],[1319428800,0.3997],[1319515200,0.40579999999999999],[1319601600,0.39650000000000002],[1319688000,0.39739999999999998],[1319774400,0.4113],[1319860800,0.41039999999999999],[1319947200,0.41039999999999999],[1320033600,0.41039999999999999],[1320120000,0.4093],[1320206400,0.4052],[1320292800,0.40699999999999997],[1320379200,0.42059999999999997],[1320465600,0.4239],[1320552000,0.4239],[1320642000,0.4239],[1320728400,0.43020000000000003],[1320814800,0.4345],[1320901200,0.42449999999999999],[1320987600,0.435],[1321074000,0.4375],[1321160400,0.4375],[1321246800,0.4375],[1321333200,0.44209999999999999],[1321419600,0.44400000000000001],[1321506000,0.44090000000000001],[1321592400,0.438],[1321678800,0.433],[1321765200,0.433],[1321851600,0.433],[1321938000,0.41920000000000002],[1322024400,0.41830000000000001],[1322110800,0.40989999999999999],[1322197200,0.40989999999999999],[1322283600,0.40679999999999999],[1322370000,0.40679999999999999],[1322456400,0.40679999999999999],[1322542800,0.42870000000000003],[1322629200,0.42520000000000002],[1322715600,0.43719999999999998],[1322802000,0.42980000000000002],[1322888400,0.43140000000000001],[1322974800,0.43140000000000001],[1323061200,0.43140000000000001],[1323147600,0.44080000000000003],[1323234000,0.44740000000000002],[1323320400,0.44080000000000003],[1323406800,0.4294],[1323493200,0.43590000000000001],[1323579600,0.43590000000000001],[1323666000,0.43590000000000001],[1323752400,0.43219999999999997],[1323838800,0.4259],[1323925200,0.41489999999999999],[1324011600,0.4178],[1324098000,0.41799999999999998],[1324184400,0.41799999999999998],[1324270800,0.41799999999999998],[1324357200,0.41149999999999998],[1324443600,0.42299999999999999],[1324530000,0.4042],[1324616400,0.3952],[1324702800,0.39800000000000002],[1324789200,0.39800000000000002],[1324875600,0.39800000000000002],[1324962000,0.39800000000000002],[1325048400,0.40100000000000002],[1325134800,0.38440000000000002],[1325221200,0.39190000000000003],[1325307600,0.38690000000000002],[1325394000,0.38690000000000002],[1325480400,0.38690000000000002],[1325566800,0.38690000000000002],[1325653200,0.38650000000000001],[1325739600,0.38219999999999998],[1325826000,0.38219999999999998],[1325912400,0.3821],[1325998800,0.3821],[1326085200,0.3821],[1326171600,0.38519999999999999],[1326258000,0.39539999999999997],[1326344400,0.38800000000000001],[1326430800,0.38619999999999999],[1326517200,0.38340000000000002],[1326603600,0.38340000000000002],[1326690000,0.38340000000000002],[1326776400,0.38340000000000002],[1326862800,0.39860000000000001],[1326949200,0.40460000000000002],[1327035600,0.3926],[1327122000,0.4012],[1327208400,0.4012],[1327294800,0.4012],[1327381200,0.40050000000000002],[1327467600,0.40129999999999999],[1327554000,0.4078],[1327640400,0.4093],[1327726800,0.41149999999999998],[1327813200,0.41149999999999998],[1327899600,0.41149999999999998],[1327986000,0.40649999999999997],[1328072400,0.41289999999999999],[1328158800,0.42959999999999998],[1328245200,0.43090000000000001],[1328331600,0.42799999999999999],[1328418000,0.42799999999999999],[1328504400,0.42799999999999999],[1328590800,0.42620000000000002],[1328677200,0.4264],[1328763600,0.42459999999999998],[1328850000,0.42649999999999999],[1328936400,0.42320000000000002],[1329022800,0.42320000000000002],[1329109200,0.42320000000000002],[1329195600,0.42609999999999998],[1329282000,0.42799999999999999],[1329368400,0.42449999999999999],[1329454800,0.42459999999999998],[1329541200,0.4214],[1329627600,0.4214],[1329714000,0.4214],[1329800400,0.4214],[1329886800,0.42670000000000002],[1329973200,0.42370000000000002],[1330059600,0.43180000000000002],[1330146000,0.42909999999999998],[1330232400,0.42909999999999998],[1330318800,0.42909999999999998],[1330405200,0.43169999999999997],[1330491600,0.4304],[1330578000,0.42709999999999998],[1330664400,0.4335],[1330750800,0.43419999999999997],[1330837200,0.43419999999999997],[1330923600,0.43419999999999997],[1331010000,0.45290000000000002],[1331096400,0.44519999999999998],[1331182800,0.44280000000000003],[1331269200,0.44669999999999999],[1331355600,0.45300000000000001],[1331442000,0.45300000000000001],[1331524800,0.45300000000000001],[1331611200,0.45079999999999998],[1331697600,0.45810000000000001],[1331784000,0.4627],[1331870400,0.45879999999999999],[1331956800,0.4476],[1332043200,0.4476],[1332129600,0.4476],[1332216000,0.44869999999999999],[1332302400,0.44529999999999997],[1332388800,0.44550000000000001],[1332475200,0.4214],[1332561600,0.42199999999999999],[1332648000,0.42199999999999999],[1332734400,0.42199999999999999],[1332820800,0.42930000000000001],[1332907200,0.42549999999999999],[1332993600,0.42320000000000002],[1333080000,0.4239],[1333166400,0.41839999999999999],[1333252800,0.41839999999999999],[1333339200,0.41839999999999999],[1333425600,0.42159999999999997],[1333512000,0.42259999999999998],[1333598400,0.41739999999999999],[1333684800,0.42080000000000001],[1333771200,0.42080000000000001],[1333857600,0.42080000000000001],[1333944000,0.42080000000000001],[1334030400,0.41470000000000001],[1334116800,0.41049999999999998],[1334203200,0.41320000000000001],[1334289600,0.40749999999999997],[1334376000,0.40350000000000003],[1334462400,0.40350000000000003],[1334548800,0.40350000000000003],[1334635200,0.39889999999999998],[1334721600,0.40360000000000001],[1334808000,0.40000000000000002],[1334894400,0.39989999999999998],[1334980800,0.40739999999999998],[1335067200,0.40739999999999998],[1335153600,0.40739999999999998],[1335240000,0.39929999999999999],[1335326400,0.40500000000000003],[1335412800,0.43759999999999999],[1335499200,0.43890000000000001],[1335585600,0.44450000000000001],[1335672000,0.44450000000000001],[1335758400,0.44450000000000001],[1335844800,0.43940000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.36380000000000001],[1683691200,0.37159999999999999],[1683777600,null],[1684814400,0.37240000000000001],[1684900800,0.37859999999999999],[1684987200,0.39379999999999998],[1685073600,0.3785],[1685160000,0.37840000000000001],[1685246400,0.37840000000000001],[1685332800,0.37840000000000001],[1685419200,0.37840000000000001],[1685505600,0.39279999999999998],[1685592000,0.43669999999999998],[1685678400,0.42209999999999998],[1685764800,0.4234],[1685851200,0.4234],[1685937600,0.4234],[1686024000,0.41649999999999998],[1686110400,0.42920000000000003],[1686196800,0.41149999999999998],[1686283200,0.3997],[1686369600,0.4047],[1686456000,0.4047],[1686542400,0.4047],[1686628800,0.41499999999999998],[1686715200,0.41770000000000002],[1686801600,0.41270000000000001],[1686888000,0.42320000000000002],[1686974400,0.42230000000000001],[1687060800,0.42230000000000001],[1687147200,0.42230000000000001],[1687233600,0.42230000000000001],[1687320000,0.42130000000000001],[1687406400,0.4093],[1687492800,0.4128],[1687579200,0.40699999999999997],[1687665600,0.40699999999999997],[1687752000,0.40699999999999997],[1687838400,0.40539999999999998],[1687924800,0.40679999999999999],[1688011200,0.40620000000000001],[1688097600,0.40300000000000002],[1688184000,0.40699999999999997],[1688270400,0.40699999999999997],[1688356800,0.40699999999999997],[1688443200,0.40889999999999999],[1688529600,0.40889999999999999],[1688616000,0.4173],[1688702400,0.39760000000000001],[1688788800,0.40200000000000002],[1688875200,0.40200000000000002],[1688961600,0.40200000000000002],[1689048000,0.40749999999999997],[1689134400,0.41439999999999999],[1689220800,0.41720000000000002],[1689307200,0.44240000000000002],[1689393600,0.43020000000000003],[1689480000,0.43020000000000003],[1689566400,0.43020000000000003],[1689652800,0.42609999999999998],[1689739200,0.41909999999999997],[1689825600,0.43030000000000002],[1689912000,0.40310000000000001],[1689998400,0.39900000000000002],[1690084800,0.39900000000000002],[1690171200,0.39900000000000002],[1690257600,0.39510000000000001],[1690344000,0.38979999999999998],[1690430400,0.39710000000000001],[1690516800,0.3906],[1690603200,0.40699999999999997],[1690689600,0.40699999999999997],[1690776000,0.40699999999999997],[1690862400,0.41639999999999999],[1690948800,0.40870000000000001],[1691035200,0.38200000000000001],[1691121600,0.38890000000000002],[1691208000,0.38579999999999998],[1691294400,0.38579999999999998],[1691380800,0.38579999999999998],[1691467200,0.3886],[1691553600,null],[1691640000,0.3805],[1691726400,0.3851],[1691812800,0.39329999999999998],[1691899200,0.39329999999999998],[1691985600,0.39329999999999998],[1692072000,0.39029999999999998],[1692158400,0.38550000000000001],[1692244800,0.38290000000000002],[1692331200,0.371],[1692417600,0.37309999999999999],[1692504000,0.37309999999999999],[1692590400,0.37309999999999999],[1692676800,0.38],[1692763200,0.37909999999999999],[1692849600,0.38719999999999999],[1692936000,0.374],[1693022400,0.37459999999999999],[1693108800,0.37459999999999999],[1693195200,0.37459999999999999],[1693281600,0.36930000000000002],[1693368000,0.3826],[1693454400,0.39340000000000003],[1693540800,0.3997],[1693627200,0.40579999999999999],[1693713600,0.40579999999999999],[1693800000,0.40579999999999999],[1693886400,0.40579999999999999],[1693972800,0.40450000000000003],[1694059200,0.40870000000000001],[1694145600,0.41860000000000003],[1694232000,0.40839999999999999],[1694318400,0.40839999999999999],[1694404800,0.40839999999999999],[1694491200,0.42009999999999997],[1694577600,0.41549999999999998],[1694664000,0.41010000000000002],[1694750400,0.41299999999999998],[1694836800,0.40260000000000001],[1694923200,0.40260000000000001],[1695009600,0.40260000000000001],[1695096000,0.39269999999999999],[1695182400,0.39040000000000002],[1695268800,0.38690000000000002],[1695355200,0.36809999999999998],[1695441600,0.37359999999999999],[1695528000,0.37359999999999999],[1695614400,0.37359999999999999],[1695700800,0.3695],[1695787200,0.3659],[1695873600,0.35959999999999998],[1695960000,0.36309999999999998],[1696046400,0.36630000000000001],[1696132800,0.36630000000000001],[1696219200,0.36630000000000001],[1696305600,0.35949999999999999],[1696392000,0.35020000000000001],[1696478400,0.35220000000000001],[1696564800,0.34320000000000001],[1696651200,0.3523],[1696737600,0.3523],[1696824000,0.3523],[1696910400,0.3584],[1696996800,0.36420000000000002],[1697083200,0.35999999999999999],[1697169600,0.3533],[1697256000,0.3503],[1697342400,0.3503],[1697428800,0.3503],[1697515200,0.3584],[1697601600,0.3659],[1697688000,0.35210000000000002],[1697774400,0.34749999999999998],[1697860800,0.3347],[1697947200,0.3347],[1698033600,0.3347],[1698120000,0.33079999999999998],[1698206400,0.3367],[1698292800,null],[1699419600,0.33800000000000002],[1699506000,0.34200000000000003],[1699592400,0.3448],[1699678800,0.35949999999999999],[1699765200,0.35949999999999999],[1699851600,0.35949999999999999],[1699938000,0.35880000000000001],[1700024400,0.37709999999999999],[1700110800,0.37619999999999998],[1700197200,0.37469999999999998],[1700283600,0.38090000000000002],[1700370000,0.38090000000000002],[1700456400,0.38090000000000002],[1700542800,0.38319999999999999],[1700629200,0.37959999999999999],[1700715600,0.37819999999999998],[1700802000,0.37819999999999998],[1700888400,0.38030000000000003],[1700974800,0.38030000000000003],[1701061200,0.38030000000000003],[1701147600,0.37859999999999999],[1701234000,0.39279999999999998],[1701320400,0.39290000000000003],[1701406800,0.38590000000000002],[1701493200,0.39850000000000002],[1701579600,0.39850000000000002],[1701666000,0.39850000000000002],[1701752400,0.40010000000000001],[1701838800,0.40260000000000001],[1701925200,0.40289999999999998],[1702011600,0.40410000000000001],[1702098000,0.41399999999999998],[1702184400,0.41399999999999998],[1702270800,0.41399999999999998],[1702357200,0.41520000000000001],[1702443600,0.41349999999999998],[1702530000,0.4244],[1702616400,0.4451],[1702702800,0.44619999999999999],[1702789200,0.44619999999999999],[1702875600,0.44619999999999999],[1702962000,0.44800000000000001],[1703048400,0.4572],[1703134800,0.4425],[1703221200,0.44779999999999998],[1703307600,0.44690000000000002],[1703394000,0.44690000000000002],[1703480400,0.44690000000000002],[1703566800,0.44690000000000002],[1703653200,0.45090000000000002],[1703739600,0.4546],[1703826000,0.45279999999999998],[1703912400,0.44669999999999999],[1703998800,0.44669999999999999],[1704085200,0.44669999999999999],[1704171600,0.44669999999999999],[1704258000,0.42180000000000001],[1704344400,0.4083],[1704430800,0.40610000000000002],[1704517200,0.40949999999999998],[1704603600,0.40949999999999998],[1704690000,0.40949999999999998],[1704776400,0.43209999999999998],[1704862800,0.42530000000000001],[1704949200,0.41660000000000003],[1705035600,0.41949999999999998],[1705122000,0.4289],[1705208400,0.4289],[1705294800,0.4289],[1705381200,0.4289],[1705467600,0.41920000000000002],[1705554000,0.41749999999999998],[1705640400,0.41849999999999998],[1705726800,0.41930000000000001],[1705813200,0.41930000000000001],[1705899600,0.41930000000000001],[1705986000,0.42059999999999997],[1706072400,0.41930000000000001],[1706158800,0.41220000000000001],[1706245200,0.40939999999999999],[1706331600,0.4103],[1706418000,0.4103],[1706504400,0.4103],[1706590800,0.4244],[1706677200,0.42099999999999999],[1706763600,0.40489999999999998],[1706850000,0.40810000000000002],[1706936400,0.40799999999999997],[1707022800,0.40799999999999997],[1707109200,0.40799999999999997],[1707195600,0.39510000000000001],[1707282000,0.39319999999999999],[1707368400,0.4017],[1707454800,0.4032],[1707541200,0.40839999999999999],[1707627600,0.40839999999999999],[1707714000,0.40839999999999999],[1707800400,0.40529999999999999],[1707886800,0.39800000000000002],[1707973200,0.41289999999999999],[1708059600,null],[1714017600,0.377],[1714104000,null],[1714622400,0.3488],[1714708800,0.35460000000000003],[1714795200,0.35759999999999997],[1714881600,0.35759999999999997],[1714968000,0.35759999999999997],[1715054400,0.3664],[1715140800,0.37130000000000002],[1715227200,null],[1730260800,0.43049999999999999],[1730347200,0.42780000000000001],[1730433600,0.48949999999999999],[1730520000,0.51329999999999998],[1730606400,0.51329999999999998],[1730696400,0.51329999999999998],[1730782800,0.52939999999999998],[1730869200,0.53420000000000001],[1730955600,0.54400000000000004],[1731042000,0.54820000000000002],[1731128400,0.54679999999999995],[1731214800,0.54679999999999995],[1731301200,0.54679999999999995],[1731387600,0.54969999999999997],[1731474000,0.56599999999999995],[1731560400,0.58940000000000003],[1731646800,0.57679999999999998],[1731733200,0.57689999999999997],[1731819600,0.57689999999999997],[1731906000,0.57689999999999997],[1731992400,0.57999999999999996],[1732078800,0.58089999999999997],[1732165200,0.58730000000000004],[1732251600,0.60319999999999996],[1732338000,0.60760000000000003],[1732424400,0.60760000000000003],[1732510800,0.60760000000000003],[1732597200,0.60399999999999998],[1732683600,0.59940000000000004],[1732770000,0.59389999999999998],[1732856400,0.59389999999999998],[1732942800,0.60489999999999999],[1733029200,0.60489999999999999],[1733115600,0.60489999999999999],[1733202000,0.60419999999999996],[1733288400,0.62],[1733374800,0.62480000000000002],[1733461200,0.63190000000000002],[1733547600,0.63849999999999996],[1733634000,0.63849999999999996],[1733720400,0.63849999999999996],[1733806800,0.61899999999999999],[1733893200,0.61619999999999997],[1733979600,0.64219999999999999],[1734066000,0.65080000000000005],[1734152400,0.63919999999999999],[1734238800,0.63919999999999999],[1734325200,0.63919999999999999],[1734411600,0.622],[1734498000,0.61270000000000002],[1734584400,0.59279999999999999],[1734670800,0.59399999999999997],[1734757200,0.60009999999999997],[1734843600,0.60009999999999997],[1734930000,0.60009999999999997],[1735016400,0.60940000000000005],[1735102800,0.62050000000000005],[1735189200,0.62050000000000005],[1735275600,0.61909999999999998],[1735362000,0.61019999999999996],[1735448400,0.61019999999999996],[1735534800,0.61019999999999996],[1735621200,0.6089],[1735707600,0.60699999999999998],[1735794000,0.60699999999999998],[1735880400,0.60619999999999996],[1735966800,0.627],[1736053200,0.627],[1736139600,0.627],[1736226000,0.61909999999999998],[1736312400,0.60119999999999996],[1736398800,0.61429999999999996],[1736485200,0.61429999999999996],[1736571600,0.59740000000000004],[1736658000,0.59740000000000004],[1736744400,0.59740000000000004],[1736830800,0.60189999999999999],[1736917200,0.61229999999999996],[1737003600,0.63070000000000004],[1737090000,0.64680000000000004],[1737176400,0.63439999999999996],[1737262800,0.63439999999999996],[1737349200,0.63439999999999996],[1737435600,0.63439999999999996],[1737522000,0.64059999999999995],[1737608400,0.62580000000000002],[1737694800,0.62390000000000001],[1737781200,0.74550000000000005],[1737867600,0.74550000000000005],[1737954000,0.74550000000000005],[1738040400,0.77329999999999999],[1738126800,0.8165],[1738213200,0.80520000000000003],[1738299600,0.81820000000000004],[1738386000,0.80800000000000005],[1738472400,0.80800000000000005],[1738558800,0.80800000000000005],[1738645200,0.81189999999999996],[1738731600,0.81020000000000003],[1738818000,0.80989999999999995],[1738904400,0.81399999999999995],[1738990800,0.80520000000000003],[1739077200,0.80520000000000003],[1739163600,0.80520000000000003],[1739250000,0.80169999999999997],[1739336400,0.80020000000000002],[1739422800,0.80020000000000002],[1739509200,0.81320000000000003],[1739595600,0.69159999999999999],[1739682000,0.69159999999999999],[1739768400,0.69159999999999999],[1739854800,0.69159999999999999],[1739941200,0.69230000000000003],[1740027600,0.66800000000000004],[1740114000,0.65680000000000005],[1740200400,0.63980000000000004],[1740286800,0.63980000000000004],[1740373200,0.63980000000000004],[1740459600,0.66310000000000002],[1740546000,0.65349999999999997],[1740632400,0.67589999999999995],[1740718800,0.67579999999999996],[1740805200,0.69469999999999998],[1740891600,0.69469999999999998],[1740978000,0.69469999999999998],[1741064400,0.68269999999999997],[1741150800,0.6724],[1741237200,0.68640000000000001],[1741323600,0.64419999999999999],[1741410000,0.624],[1741496400,0.624],[1741579200,0.624],[1741665600,0.5827],[1741752000,0.59570000000000001],[1741838400,0.60929999999999995],[1741924800,0.56710000000000005],[1742011200,0.59499999999999997],[1742097600,0.59499999999999997],[1742184000,0.59499999999999997],[1742270400,0.59889999999999999],[1742356800,0.59940000000000004],[1742443200,0.61890000000000001],[1742529600,0.61460000000000004],[1742616000,0.61909999999999998],[1742702400,0.61909999999999998],[1742788800,0.61909999999999998],[1742875200,0.63500000000000001],[1742961600,0.63919999999999999],[1743048000,0.63470000000000004],[1743134400,0.62380000000000002],[1743220800,0.61129999999999995],[1743307200,0.61129999999999995],[1743393600,0.61129999999999995],[1743480000,0.61050000000000004],[1743566400,0.61839999999999995],[1743652800,0.62909999999999999],[1743739200,0.57730000000000004],[1743825600,0.53390000000000004],[1743912000,0.53390000000000004],[1743998400,0.53390000000000004],[1744084800,0.53200000000000003],[1744171200,0.51839999999999997],[1744257600,0.58860000000000001],[1744344000,0.56040000000000001],[1744430400,0.57379999999999998],[1744516800,0.57379999999999998],[1744603200,0.57379999999999998],[1744689600,0.57030000000000003],[1744776000,0.58109999999999995],[1744862400,0.56620000000000004],[1744948800,0.56169999999999998],[1745035200,0.56169999999999998],[1745121600,0.56169999999999998],[1745208000,0.56169999999999998],[1745294400,0.53669999999999995],[1745380800,0.55400000000000005],[1745467200,0.56969999999999998],[1745553600,0.60550000000000004],[1745640000,0.61499999999999999],[1745726400,0.61499999999999999],[1745812800,0.61499999999999999],[1745899200,0.61750000000000005],[1745985600,0.62239999999999995],[1746072000,0.61960000000000004],[1746158400,0.35520000000000002],[1746244800,0.3634],[1746331200,0.3634],[1746417600,0.3634],[1746504000,0.37359999999999999],[1746590400,0.37459999999999999],[1746676800,0.38429999999999997],[1746763200,0.38379999999999997],[1746849600,0.3851],[1746936000,0.3851],[1747022400,0.3851],[1747108800,0.39219999999999999],[1747195200,0.40339999999999998],[1747281600,0.4037],[1747368000,0.40760000000000002],[1747454400,0.4138],[1747540800,0.4138],[1747627200,0.4138],[1747713600,0.41460000000000002],[1747800000,0.41570000000000001],[1747886400,0.41049999999999998],[1747972800,0.41389999999999999],[1748059200,0.41039999999999999],[1748145600,0.41039999999999999],[1748232000,0.41039999999999999],[1748318400,0.41039999999999999],[1748404800,0.41970000000000002],[1748491200,0.42270000000000002],[1748577600,0.42099999999999999],[1748664000,0.42759999999999998],[1748750400,0.42759999999999998],[1748836800,0.42759999999999998],[1748923200,0.43330000000000002],[1749009600,0.42080000000000001],[1749096000,0.42420000000000002],[1749182400,0.4294],[1749268800,0.4274],[1749355200,0.4274],[1749441600,0.4274],[1749528000,0.42220000000000002],[1749614400,0.41149999999999998],[1749700800,0.41110000000000002],[1749787200,0.40689999999999998],[1749873600,0.40500000000000003],[1749960000,0.40500000000000003],[1750046400,0.40500000000000003],[1750132800,0.41439999999999999],[1750219200,0.41439999999999999],[1750305600,0.41439999999999999],[1750392000,0.41439999999999999],[1750478400,0.41339999999999999],[1750564800,0.41339999999999999],[1750651200,0.41339999999999999],[1750737600,0.4209],[1750824000,0.42930000000000001],[1750910400,0.42230000000000001],[1750996800,0.42880000000000001],[1751083200,0.43259999999999998],[1751169600,0.43259999999999998],[1751256000,0.43259999999999998],[1751342400,0.4385],[1751428800,0.40949999999999998],[1751515200,0.40350000000000003],[1751601600,0.41770000000000002],[1751688000,0.41770000000000002],[1751774400,0.41770000000000002],[1751860800,0.41770000000000002],[1751947200,0.42570000000000002],[1752033600,0.42030000000000001],[1752120000,0.41589999999999999],[1752206400,null],[1752552000,0.4078],[1752638400,0.43609999999999999],[1752724800,0.42170000000000002],[1752811200,0.43469999999999998],[1752897600,0.44790000000000002],[1752984000,0.44790000000000002],[1753070400,0.44790000000000002],[1753156800,0.44919999999999999],[1753243200,0.44640000000000002],[1753329600,0.44850000000000001],[1753416000,0.4526],[1753502400,0.45179999999999998],[1753588800,0.45179999999999998],[1753675200,0.45179999999999998],[1753761600,0.45079999999999998],[1753848000,0.4466],[1753934400,0.45119999999999999],[1754020800,0.44009999999999999],[1754107200,0.42049999999999998],[1754193600,0.42049999999999998],[1754280000,0.42049999999999998],[1754366400,0.43380000000000002],[1754452800,0.4325],[1754539200,0.45540000000000003],[1754625600,0.42509999999999998],[1754712000,null],[1761969600,0.38890000000000002],[1762056000,0.38890000000000002],[1762146000,0.38890000000000002],[1762232400,0.39389999999999997],[1762318800,0.3856],[1762405200,0.38190000000000002],[1762491600,0.37140000000000001],[1762578000,null],[1765947600,0.38600000000000001],[1766034000,0.39379999999999998],[1766120400,0.3896],[1766206800,0.39069999999999999],[1766293200,0.39069999999999999],[1766379600,0.39069999999999999],[1766466000,0.39179999999999998],[1766552400,0.39250000000000002],[1766638800,0.3896],[1766725200,0.3896],[1766811600,0.39090000000000003],[1766898000,0.39090000000000003],[1766984400,0.39090000000000003],[1767070800,0.39489999999999997],[1767157200,0.40329999999999999],[1767243600,0.39839999999999998],[1767330000,0.39839999999999998],[1767416400,0.38119999999999998],[1767502800,0.38119999999999998],[1767589200,0.38119999999999998],[1767675600,0.38030000000000003],[1767762000,0.37230000000000002],[1767848400,0.3826],[1767934800,0.38019999999999998],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.48020000000000002],[1052020800,0.48020000000000002],[1052107200,0.48020000000000002],[1052193600,0.48459999999999998],[1052280000,0.4985],[1052366400,0.50080000000000002],[1052452800,0.49690000000000001],[1052539200,0.49330000000000002],[1052625600,0.49330000000000002],[1052712000,0.49330000000000002],[1052798400,0.48649999999999999],[1052884800,0.47739999999999999],[1052971200,0.46870000000000001],[1053057600,null],[1053489600,0.45519999999999999],[1053576000,null],[1054180800,0.46310000000000001],[1054267200,0.46999999999999997],[1054353600,0.47860000000000003],[1054440000,0.47860000000000003],[1054526400,0.47860000000000003],[1054612800,0.48170000000000002],[1054699200,0.47620000000000001],[1054785600,0.47420000000000001],[1054872000,0.46079999999999999],[1054958400,0.46460000000000001],[1055044800,0.46460000000000001],[1055131200,0.46460000000000001],[1055217600,0.46970000000000001],[1055304000,0.48089999999999999],[1055390400,0.49020000000000002],[1055476800,0.49930000000000002],[1055563200,0.49780000000000002],[1055649600,0.49780000000000002],[1055736000,0.49780000000000002],[1055822400,0.49430000000000002],[1055908800,0.49320000000000003],[1055995200,0.49969999999999998],[1056081600,0.50329999999999997],[1056168000,0.52080000000000004],[1056254400,0.52080000000000004],[1056340800,0.52080000000000004],[1056427200,0.52429999999999999],[1056513600,0.55130000000000001],[1056600000,0.54500000000000004],[1056686400,0.55679999999999996],[1056772800,0.55689999999999995],[1056859200,0.55689999999999995],[1056945600,0.55689999999999995],[1057032000,0.55500000000000005],[1057118400,0.55989999999999995],[1057204800,0.55359999999999998],[1057291200,0.54920000000000002],[1057377600,0.54920000000000002],[1057464000,0.54920000000000002],[1057550400,0.54920000000000002],[1057636800,0.53610000000000002],[1057723200,0.52800000000000002],[1057809600,0.50600000000000001],[1057896000,0.50370000000000004],[1057982400,0.50849999999999995],[1058068800,0.50849999999999995],[1058155200,0.50849999999999995],[1058241600,0.50209999999999999],[1058328000,0.48630000000000001],[1058414400,0.49230000000000002],[1058500800,0.48530000000000001],[1058587200,0.4904],[1058673600,0.4904],[1058760000,0.4904],[1058846400,0.49390000000000001],[1058932800,0.49690000000000001],[1059019200,0.49830000000000002],[1059105600,0.52139999999999997],[1059192000,0.53839999999999999],[1059278400,0.53839999999999999],[1059364800,0.53839999999999999],[1059451200,0.52370000000000005],[1059537600,0.53720000000000001],[1059624000,0.55169999999999997],[1059710400,0.5454],[1059796800,0.54790000000000005],[1059883200,0.54790000000000005],[1059969600,0.54790000000000005],[1060056000,0.54179999999999995],[1060142400,0.54310000000000003],[1060228800,0.54620000000000002],[1060315200,0.54249999999999998],[1060401600,0.55000000000000004],[1060488000,0.55000000000000004],[1060574400,0.55000000000000004],[1060660800,0.56240000000000001],[1060747200,0.5544],[1060833600,0.5454],[1060920000,0.54449999999999998],[1061006400,0.55979999999999996],[1061092800,0.55979999999999996],[1061179200,0.55979999999999996],[1061265600,0.54469999999999996],[1061352000,0.54330000000000001],[1061438400,0.54430000000000001],[1061524800,0.55000000000000004],[1061611200,0.54479999999999995],[1061697600,0.54479999999999995],[1061784000,0.54479999999999995],[1061870400,0.51980000000000004],[1061956800,0.52849999999999997],[1062043200,0.5161],[1062129600,0.50900000000000001],[1062216000,0.51380000000000003],[1062302400,0.51380000000000003],[1062388800,0.51380000000000003],[1062475200,0.51380000000000003],[1062561600,0.52490000000000003],[1062648000,0.51959999999999995],[1062734400,0.5091],[1062820800,0.48970000000000002],[1062907200,0.48970000000000002],[1062993600,0.48970000000000002],[1063080000,0.48470000000000002],[1063166400,0.48670000000000002],[1063252800,0.4824],[1063339200,0.48280000000000001],[1063425600,0.48599999999999999],[1063512000,0.48599999999999999],[1063598400,0.48599999999999999],[1063684800,0.48920000000000002],[1063771200,0.49370000000000003],[1063857600,0.4975],[1063944000,0.49399999999999999],[1064030400,0.49249999999999999],[1064116800,0.49249999999999999],[1064203200,0.49249999999999999],[1064289600,0.499],[1064376000,0.4914],[1064462400,0.49519999999999997],[1064548800,0.49070000000000003],[1064635200,0.49559999999999998],[1064721600,0.49559999999999998],[1064808000,0.49559999999999998],[1064894400,0.48270000000000002],[1064980800,0.48220000000000002],[1065067200,0.497],[1065153600,0.48899999999999999],[1065240000,0.49509999999999998],[1065326400,0.49509999999999998],[1065412800,0.49509999999999998],[1065499200,0.49619999999999997],[1065585600,0.48959999999999998],[1065672000,0.49469999999999997],[1065758400,0.49370000000000003],[1065844800,0.49109999999999998],[1065931200,0.49109999999999998],[1066017600,0.49109999999999998],[1066104000,0.50280000000000002],[1066190400,0.50870000000000004],[1066276800,0.5071],[1066363200,0.51519999999999999],[1066449600,0.51219999999999999],[1066536000,0.51219999999999999],[1066622400,0.51219999999999999],[1066708800,0.50239999999999996],[1066795200,0.50060000000000004],[1066881600,0.50139999999999996],[1066968000,0.51170000000000004],[1067054400,0.51019999999999999],[1067140800,0.51019999999999999],[1067230800,0.51019999999999999],[1067317200,0.50429999999999997],[1067403600,0.501],[1067490000,0.4924],[1067576400,0.50690000000000002],[1067662800,0.52370000000000005],[1067749200,0.52370000000000005],[1067835600,0.52370000000000005],[1067922000,0.53490000000000004],[1068008400,0.53110000000000002],[1068094800,0.52290000000000003],[1068181200,0.51590000000000003],[1068267600,0.52690000000000003],[1068354000,0.52690000000000003],[1068440400,0.52690000000000003],[1068526800,0.52449999999999997],[1068613200,0.53300000000000003],[1068699600,0.53049999999999997],[1068786000,0.52980000000000005],[1068872400,0.52439999999999998],[1068958800,0.52439999999999998],[1069045200,0.52439999999999998],[1069131600,0.53220000000000001],[1069218000,0.52810000000000001],[1069304400,0.53069999999999995],[1069390800,0.53190000000000004],[1069477200,0.53739999999999999],[1069563600,0.53739999999999999],[1069650000,0.53739999999999999],[1069736400,0.5484],[1069822800,0.54720000000000002],[1069909200,0.55089999999999995],[1069995600,0.55089999999999995],[1070082000,0.55030000000000001],[1070168400,0.55030000000000001],[1070254800,0.55030000000000001],[1070341200,0.56279999999999997],[1070427600,0.56389999999999996],[1070514000,0.58950000000000002],[1070600400,0.57950000000000002],[1070686800,0.58220000000000005],[1070773200,0.58220000000000005],[1070859600,0.58220000000000005],[1070946000,0.60809999999999997],[1071032400,0.5998],[1071118800,0.59709999999999996],[1071205200,0.5998],[1071291600,0.59940000000000004],[1071378000,0.59940000000000004],[1071464400,0.59940000000000004],[1071550800,0.59340000000000004],[1071637200,0.59670000000000001],[1071723600,0.58630000000000004],[1071810000,0.57440000000000002],[1071896400,0.56910000000000005],[1071982800,0.56910000000000005],[1072069200,0.56910000000000005],[1072155600,0.56579999999999997],[1072242000,0.55879999999999996],[1072328400,0.56179999999999997],[1072414800,0.56179999999999997],[1072501200,0.55489999999999995],[1072587600,0.55489999999999995],[1072674000,0.55489999999999995],[1072760400,0.55289999999999995],[1072846800,0.54990000000000006],[1072933200,0.55059999999999998],[1073019600,0.55059999999999998],[1073106000,0.54449999999999998],[1073192400,0.54449999999999998],[1073278800,0.54449999999999998],[1073365200,0.53959999999999997],[1073451600,null],[1083643200,0.45329999999999998],[1083729600,0.46610000000000001],[1083816000,0.46060000000000001],[1083902400,0.45689999999999997],[1083988800,null],[1084248000,0.44019999999999998],[1084334400,0.45200000000000001],[1084420800,0.45860000000000001],[1084507200,0.46029999999999999],[1084593600,0.45779999999999998],[1084680000,0.45779999999999998],[1084766400,0.45779999999999998],[1084852800,0.45590000000000003],[1084939200,0.45839999999999997],[1085025600,0.45129999999999998],[1085112000,0.45639999999999997],[1085198400,0.45000000000000001],[1085284800,0.45000000000000001],[1085371200,0.45000000000000001],[1085457600,0.45269999999999999],[1085544000,0.46210000000000001],[1085630400,0.46850000000000003],[1085716800,0.47499999999999998],[1085803200,0.47439999999999999],[1085889600,0.47439999999999999],[1085976000,0.47439999999999999],[1086062400,0.47439999999999999],[1086148800,0.47499999999999998],[1086235200,0.48039999999999999],[1086321600,0.47620000000000001],[1086408000,0.4713],[1086494400,0.4713],[1086580800,0.4713],[1086667200,0.46310000000000001],[1086753600,0.46379999999999999],[1086840000,0.46229999999999999],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45779999999999998],[1087358400,0.46600000000000003],[1087444800,0.47389999999999999],[1087531200,0.4698],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.48280000000000001],[1087963200,0.48060000000000003],[1088049600,0.4849],[1088136000,0.4929],[1088222400,0.48230000000000001],[1088308800,0.48230000000000001],[1088395200,0.48230000000000001],[1088481600,0.48330000000000001],[1088568000,0.48430000000000001],[1088654400,0.49530000000000002],[1088740800,0.49630000000000002],[1088827200,0.49580000000000002],[1088913600,0.49580000000000002],[1089000000,0.49580000000000002],[1089086400,0.49580000000000002],[1089172800,0.49559999999999998],[1089259200,0.48580000000000001],[1089345600,0.47649999999999998],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48949999999999999],[1089777600,null],[1090382400,0.48470000000000002],[1090468800,0.48659999999999998],[1090555200,null],[1091073600,0.49609999999999999],[1091160000,0.50429999999999997],[1091246400,0.50990000000000002],[1091332800,0.50990000000000002],[1091419200,0.50990000000000002],[1091505600,0.52190000000000003],[1091592000,0.51170000000000004],[1091678400,0.50590000000000002],[1091764800,0.49330000000000002],[1091851200,0.47899999999999998],[1091937600,0.47899999999999998],[1092024000,0.47899999999999998],[1092110400,0.48020000000000002],[1092196800,0.4854],[1092283200,0.4778],[1092369600,0.47410000000000002],[1092456000,0.4803],[1092542400,0.4803],[1092628800,0.4803],[1092715200,0.49109999999999998],[1092801600,0.48249999999999998],[1092888000,0.48010000000000003],[1092974400,0.48649999999999999],[1093060800,0.4869],[1093147200,0.4869],[1093233600,0.4869],[1093320000,0.48399999999999999],[1093406400,0.48299999999999998],[1093492800,0.48549999999999999],[1093579200,0.47920000000000001],[1093665600,0.48470000000000002],[1093752000,0.48470000000000002],[1093838400,0.48470000000000002],[1093924800,0.4834],[1094011200,0.48680000000000001],[1094097600,0.49440000000000001],[1094184000,0.50049999999999994],[1094270400,0.5111],[1094356800,0.5111],[1094443200,0.5111],[1094529600,0.5111],[1094616000,0.51649999999999996],[1094702400,0.53180000000000005],[1094788800,0.52629999999999999],[1094875200,0.52500000000000002],[1094961600,0.52500000000000002],[1095048000,0.52500000000000002],[1095134400,0.5252],[1095220800,0.52400000000000002],[1095307200,0.52839999999999998],[1095393600,0.52659999999999996],[1095480000,0.51549999999999996],[1095566400,0.51549999999999996],[1095652800,0.51549999999999996],[1095739200,0.51980000000000004],[1095825600,0.51490000000000002],[1095912000,0.5091],[1095998400,0.5091],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.51500000000000001],[1096430400,0.51639999999999997],[1096516800,0.51980000000000004],[1096603200,0.51739999999999997],[1096689600,0.52400000000000002],[1096776000,0.52400000000000002],[1096862400,0.52400000000000002],[1096948800,0.52290000000000003],[1097035200,0.51329999999999998],[1097121600,0.52139999999999997],[1097208000,0.52249999999999996],[1097294400,0.52339999999999998],[1097380800,0.52339999999999998],[1097467200,0.52339999999999998],[1097553600,0.51929999999999998],[1097640000,0.52659999999999996],[1097726400,0.51839999999999997],[1097812800,0.51419999999999999],[1097899200,0.52200000000000002],[1097985600,0.52200000000000002],[1098072000,0.52200000000000002],[1098158400,0.53090000000000004],[1098244800,0.51680000000000004],[1098331200,0.497],[1098417600,0.50560000000000005],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50690000000000002],[1098849600,0.49630000000000002],[1098936000,0.49259999999999998],[1099022400,null],[1099108800,0.48380000000000001],[1099195200,0.48380000000000001],[1099285200,0.48380000000000001],[1099371600,0.49540000000000001],[1099458000,0.50370000000000004],[1099544400,0.51160000000000005],[1099630800,0.51649999999999996],[1099717200,0.5222],[1099803600,0.5222],[1099890000,0.5222],[1099976400,0.51690000000000003],[1100062800,0.52270000000000005],[1100149200,0.52700000000000002],[1100235600,0.5282],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.51990000000000003],[1100667600,0.5121],[1100754000,0.51970000000000005],[1100840400,0.51759999999999995],[1100926800,0.51490000000000002],[1101013200,0.51490000000000002],[1101099600,0.51490000000000002],[1101186000,0.50929999999999997],[1101272400,0.50819999999999999],[1101358800,null],[1104814800,0.51639999999999997],[1104901200,0.50539999999999996],[1104987600,0.51359999999999995],[1105074000,0.53190000000000004],[1105160400,0.54179999999999995],[1105246800,0.54179999999999995],[1105333200,0.54179999999999995],[1105419600,0.53669999999999995],[1105506000,0.54330000000000001],[1105592400,0.53939999999999999],[1105678800,0.53410000000000002],[1105765200,0.54249999999999998],[1105851600,0.54249999999999998],[1105938000,0.54249999999999998],[1106024400,0.54249999999999998],[1106110800,0.55059999999999998],[1106197200,0.55400000000000005],[1106283600,0.53610000000000002],[1106370000,0.5302],[1106456400,0.5302],[1106542800,0.5302],[1106629200,0.52270000000000005],[1106715600,0.51400000000000001],[1106802000,0.52000000000000002],[1106888400,0.51690000000000003],[1106974800,0.51400000000000001],[1107061200,0.51400000000000001],[1107147600,0.51400000000000001],[1107234000,0.5232],[1107320400,0.5212],[1107406800,0.52180000000000004],[1107493200,0.50990000000000002],[1107579600,null],[1107838800,0.50929999999999997],[1107925200,null],[1115179200,0.40329999999999999],[1115265600,0.40760000000000002],[1115352000,0.40770000000000001],[1115438400,0.4078],[1115524800,0.4078],[1115611200,0.4078],[1115697600,0.4078],[1115784000,0.40739999999999998],[1115870400,0.40479999999999999],[1115956800,0.4027],[1116043200,0.3982],[1116129600,0.3982],[1116216000,0.3982],[1116302400,0.40300000000000002],[1116388800,0.40400000000000003],[1116475200,null],[1118116800,0.4194],[1118203200,0.41610000000000003],[1118289600,0.41460000000000002],[1118376000,0.41639999999999999],[1118462400,0.41470000000000001],[1118548800,0.41470000000000001],[1118635200,0.41470000000000001],[1118721600,0.41749999999999998],[1118808000,null],[1119931200,0.40350000000000003],[1120017600,null],[1139029200,0.40439999999999998],[1139115600,0.40439999999999998],[1139202000,0.40439999999999998],[1139288400,0.4042],[1139374800,null],[1139547600,0.39410000000000001],[1139634000,null],[1141275600,0.39300000000000002],[1141362000,0.38900000000000001],[1141448400,0.39650000000000002],[1141534800,0.39650000000000002],[1141621200,0.39650000000000002],[1141707600,null],[1141794000,0.4002],[1141880400,null],[1141966800,0.40589999999999998],[1142053200,0.40860000000000002],[1142139600,0.40860000000000002],[1142226000,0.40860000000000002],[1142312400,0.4083],[1142398800,0.40799999999999997],[1142485200,0.41049999999999998],[1142571600,0.41639999999999999],[1142658000,0.42080000000000001],[1142744400,0.42080000000000001],[1142830800,0.42080000000000001],[1142917200,0.42159999999999997],[1143003600,0.41720000000000002],[1143090000,0.42149999999999999],[1143176400,0.42420000000000002],[1143262800,0.42470000000000002],[1143349200,0.42470000000000002],[1143435600,0.42470000000000002],[1143522000,0.41820000000000002],[1143608400,0.42809999999999998],[1143694800,0.42480000000000001],[1143781200,null],[1143867600,0.42630000000000001],[1143954000,0.42630000000000001],[1144036800,0.42630000000000001],[1144123200,0.4355],[1144209600,0.43830000000000002],[1144296000,0.44009999999999999],[1144382400,0.44],[1144468800,0.43680000000000002],[1144555200,0.43680000000000002],[1144641600,0.43680000000000002],[1144728000,0.44209999999999999],[1144814400,0.43759999999999999],[1144900800,0.43440000000000001],[1144987200,0.42930000000000001],[1145073600,0.42930000000000001],[1145160000,0.42930000000000001],[1145246400,0.42930000000000001],[1145332800,0.42999999999999999],[1145419200,0.4345],[1145505600,0.42870000000000003],[1145592000,0.43580000000000002],[1145678400,0.44],[1145764800,0.44],[1145851200,0.44],[1145937600,0.42909999999999998],[1146024000,0.42880000000000001],[1146110400,0.43109999999999998],[1146196800,null],[1146628800,0.3997],[1146715200,0.40110000000000001],[1146801600,0.4012],[1146888000,0.40460000000000002],[1146974400,0.40460000000000002],[1147060800,0.40460000000000002],[1147147200,0.40500000000000003],[1147233600,null],[1159848000,0.37830000000000003],[1159934400,null],[1160020800,0.38100000000000001],[1160107200,0.38640000000000002],[1160193600,0.38080000000000003],[1160280000,0.38080000000000003],[1160366400,0.38080000000000003],[1160452800,0.38240000000000002],[1160539200,null],[1172293200,0.44040000000000001],[1172379600,0.44040000000000001],[1172466000,0.44040000000000001],[1172552400,0.43680000000000002],[1172638800,null],[1172725200,0.42459999999999998],[1172811600,0.42659999999999998],[1172898000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1466049600,0.31540000000000001],[1466136000,null],[1466827200,0.32040000000000002],[1466913600,0.32040000000000002],[1467000000,0.32040000000000002],[1467086400,0.33760000000000001],[1467172800,0.32919999999999999],[1467259200,0.33069999999999999],[1467345600,0.33850000000000002],[1467432000,0.35449999999999998],[1467518400,0.35449999999999998],[1467604800,0.35449999999999998],[1467691200,0.35449999999999998],[1467777600,0.36120000000000002],[1467864000,0.37380000000000002],[1467950400,0.3584],[1468036800,0.35580000000000001],[1468123200,0.35580000000000001],[1468209600,0.35580000000000001],[1468296000,0.3498],[1468382400,null],[1468555200,0.33729999999999999],[1468641600,0.33489999999999998],[1468728000,0.33489999999999998],[1468814400,0.33489999999999998],[1468900800,0.33629999999999999],[1468987200,0.33750000000000002],[1469073600,null],[1470110400,0.3402],[1470196800,0.35139999999999999],[1470283200,0.34520000000000001],[1470369600,0.34399999999999997],[1470456000,null],[1588392000,0.34189999999999998],[1588478400,0.34189999999999998],[1588564800,0.34189999999999998],[1588651200,0.34699999999999998],[1588737600,0.35799999999999998],[1588824000,0.33439999999999998],[1588910400,0.34620000000000001],[1588996800,0.3458],[1589083200,0.3458],[1589169600,0.3458],[1589256000,null],[1589428800,0.33250000000000002],[1589515200,0.34810000000000002],[1589601600,0.36170000000000002],[1589688000,0.36170000000000002],[1589774400,0.36170000000000002],[1589860800,0.34510000000000002],[1589947200,0.35560000000000003],[1590033600,null],[1620100800,0.35289999999999999],[1620187200,0.35120000000000001],[1620273600,0.35289999999999999],[1620360000,0.36980000000000002],[1620446400,0.37569999999999998],[1620532800,0.37569999999999998],[1620619200,0.37569999999999998],[1620705600,0.37630000000000002],[1620792000,0.376],[1620878400,0.36609999999999998],[1620964800,0.36470000000000002],[1621051200,0.37009999999999998],[1621137600,0.37009999999999998],[1621224000,0.37009999999999998],[1621310400,0.3876],[1621396800,0.38540000000000002],[1621483200,0.37680000000000002],[1621569600,0.37880000000000003],[1621656000,0.37740000000000001],[1621742400,0.37740000000000001],[1621828800,0.37740000000000001],[1621915200,0.37840000000000001],[1622001600,0.3795],[1622088000,0.3785],[1622174400,0.36799999999999999],[1622260800,0.37280000000000002],[1622347200,0.37280000000000002],[1622433600,0.37280000000000002],[1622520000,0.37280000000000002],[1622606400,0.37740000000000001],[1622692800,0.37480000000000002],[1622779200,0.35799999999999998],[1622865600,0.36059999999999998],[1622952000,0.36059999999999998],[1623038400,0.36059999999999998],[1623124800,0.35489999999999999],[1623211200,0.35020000000000001],[1623297600,0.34639999999999999],[1623384000,0.3553],[1623470400,0.34939999999999999],[1623556800,0.34939999999999999],[1623643200,0.34939999999999999],[1623729600,0.3488],[1623816000,0.34520000000000001],[1623902400,0.34039999999999998],[1623988800,null],[1645160400,0.33810000000000001],[1645246800,0.33689999999999998],[1645333200,0.33689999999999998],[1645419600,0.33689999999999998],[1645506000,0.33689999999999998],[1645592400,0.33139999999999997],[1645678800,0.33289999999999997],[1645765200,0.33069999999999999],[1645851600,0.33560000000000001],[1645938000,0.33560000000000001],[1646024400,0.33560000000000001],[1646110800,0.33729999999999999],[1646197200,0.35499999999999998],[1646283600,0.34649999999999997],[1646370000,0.35210000000000002],[1646456400,0.36409999999999998],[1646542800,0.36409999999999998],[1646629200,0.36409999999999998],[1646715600,0.37319999999999998],[1646802000,0.37840000000000001],[1646888400,0.36370000000000002],[1646974800,0.36609999999999998],[1647061200,0.36320000000000002],[1647147600,0.36320000000000002],[1647230400,0.36320000000000002],[1647316800,0.3518],[1647403200,0.35089999999999999],[1647489600,0.35010000000000002],[1647576000,0.3589],[1647662400,0.3548],[1647748800,0.3548],[1647835200,0.3548],[1647921600,0.3624],[1648008000,0.36220000000000002],[1648094400,0.36849999999999999],[1648180800,0.36349999999999999],[1648267200,0.36370000000000002],[1648353600,0.36370000000000002],[1648440000,0.36370000000000002],[1648526400,0.36099999999999999],[1648612800,0.3664],[1648699200,0.37459999999999999],[1648785600,0.36959999999999998],[1648872000,0.37819999999999998],[1648958400,0.37819999999999998],[1649044800,0.37819999999999998],[1649131200,0.37569999999999998],[1649217600,0.37269999999999998],[1649304000,0.37359999999999999],[1649390400,0.37559999999999999],[1649476800,0.38390000000000002],[1649563200,0.38390000000000002],[1649649600,0.38390000000000002],[1649736000,0.38529999999999998],[1649822400,0.3866],[1649908800,0.38869999999999999],[1649995200,0.38290000000000002],[1650081600,0.38290000000000002],[1650168000,0.38290000000000002],[1650254400,0.38290000000000002],[1650340800,0.38490000000000002],[1650427200,0.38319999999999999],[1650513600,0.38479999999999998],[1650600000,0.36659999999999998],[1650686400,0.35720000000000002],[1650772800,0.35720000000000002],[1650859200,0.35720000000000002],[1650945600,0.33929999999999999],[1651032000,0.33360000000000001],[1651118400,0.33289999999999997],[1651204800,0.33410000000000001],[1651291200,0.3327],[1651377600,0.3327],[1651464000,0.3327],[1651550400,null],[1651809600,0.3614],[1651896000,0.36130000000000001],[1651982400,0.36130000000000001],[1652068800,0.36130000000000001],[1652155200,null],[1655438400,0.31990000000000002],[1655524800,null],[1683086400,0.36580000000000001],[1683172800,0.37109999999999999],[1683259200,0.38],[1683345600,0.37340000000000001],[1683432000,0.37340000000000001],[1683518400,0.37340000000000001],[1683604800,0.36609999999999998],[1683691200,0.36499999999999999],[1683777600,0.36430000000000001],[1683864000,0.35139999999999999],[1683950400,0.35730000000000001],[1684036800,0.35730000000000001],[1684123200,0.35730000000000001],[1684209600,0.35449999999999998],[1684296000,null],[1716004800,0.37919999999999998],[1716091200,0.37919999999999998],[1716177600,0.37919999999999998],[1716264000,0.37830000000000003],[1716350400,0.37669999999999998],[1716436800,null],[1717473600,0.36770000000000003],[1717560000,null],[1720843200,0.38219999999999998],[1720929600,0.38219999999999998],[1721016000,0.38219999999999998],[1721102400,0.3765],[1721188800,0.3926],[1721275200,0.38679999999999998],[1721361600,0.38190000000000002],[1721448000,0.3795],[1721534400,0.3795],[1721620800,0.3795],[1721707200,0.3775],[1721793600,0.38279999999999997],[1721880000,0.38040000000000002],[1721966400,null],[1723521600,0.4148],[1723608000,0.41399999999999998],[1723694400,0.41589999999999999],[1723780800,0.40849999999999997],[1723867200,0.42170000000000002],[1723953600,0.42170000000000002],[1724040000,0.42170000000000002],[1724126400,0.42720000000000002],[1724212800,0.43190000000000001],[1724299200,0.4355],[1724385600,0.43159999999999998],[1724472000,0.43559999999999999],[1724558400,0.43559999999999999],[1724644800,0.43559999999999999],[1724731200,0.43540000000000001],[1724817600,0.43330000000000002],[1724904000,0.42070000000000002],[1724990400,0.42759999999999998],[1725076800,0.42970000000000003],[1725163200,0.42970000000000003],[1725249600,0.42970000000000003],[1725336000,0.42970000000000003],[1725422400,0.41980000000000001],[1725508800,0.41510000000000002],[1725595200,0.41930000000000001],[1725681600,0.41320000000000001],[1725768000,0.41320000000000001],[1725854400,0.41320000000000001],[1725940800,0.42199999999999999],[1726027200,0.43130000000000002],[1726113600,0.43419999999999997],[1726200000,0.45519999999999999],[1726286400,0.45729999999999998],[1726372800,0.45729999999999998],[1726459200,0.45729999999999998],[1726545600,0.45090000000000002],[1726632000,0.44629999999999997],[1726718400,0.43719999999999998],[1726804800,0.43909999999999999],[1726891200,0.44330000000000003],[1726977600,0.44330000000000003],[1727064000,0.44330000000000003],[1727150400,0.44369999999999998],[1727236800,0.45269999999999999],[1727323200,0.45889999999999997],[1727409600,0.46579999999999999],[1727496000,0.44990000000000002],[1727582400,0.44990000000000002],[1727668800,0.44990000000000002],[1727755200,0.44090000000000001],[1727841600,0.4551],[1727928000,0.44669999999999999],[1728014400,0.43890000000000001],[1728100800,0.44140000000000001],[1728187200,0.44140000000000001],[1728273600,0.44140000000000001],[1728360000,0.44019999999999998],[1728446400,0.434],[1728532800,null],[1728619200,0.44059999999999999],[1728705600,0.4365],[1728792000,0.4365],[1728878400,0.4365],[1728964800,0.438],[1729051200,0.44159999999999999],[1729137600,0.43680000000000002],[1729224000,0.44600000000000001],[1729310400,0.46200000000000002],[1729396800,0.46200000000000002],[1729483200,0.46200000000000002],[1729569600,0.46160000000000001],[1729656000,0.47120000000000001],[1729742400,0.46600000000000003],[1729828800,0.45750000000000002],[1729915200,0.43840000000000001],[1730001600,0.43840000000000001],[1730088000,0.43840000000000001],[1730174400,0.44450000000000001],[1730260800,0.44529999999999997],[1730347200,0.44219999999999998],[1730433600,0.42659999999999998],[1730520000,null],[1741924800,0.4118],[1742011200,0.41539999999999999],[1742097600,0.41539999999999999],[1742184000,0.41539999999999999],[1742270400,0.4209],[1742356800,0.42949999999999999],[1742443200,0.42870000000000003],[1742529600,0.42849999999999999],[1742616000,0.41549999999999998],[1742702400,0.41549999999999998],[1742788800,0.41549999999999998],[1742875200,null],[1742961600,0.42980000000000002],[1743048000,0.43280000000000002],[1743134400,0.44090000000000001],[1743220800,0.43490000000000001],[1743307200,0.43490000000000001],[1743393600,0.43490000000000001],[1743480000,0.44619999999999999],[1743566400,0.45600000000000002],[1743652800,0.44769999999999999],[1743739200,0.45960000000000001],[1743825600,0.4153],[1743912000,0.4153],[1743998400,0.4153],[1744084800,0.41249999999999998],[1744171200,0.4108],[1744257600,0.44259999999999999],[1744344000,0.4627],[1744430400,0.50049999999999994],[1744516800,0.50049999999999994],[1744603200,0.50049999999999994],[1744689600,0.49559999999999998],[1744776000,0.49199999999999999],[1744862400,0.50160000000000005],[1744948800,0.49059999999999998],[1745035200,0.49059999999999998],[1745121600,0.49059999999999998],[1745208000,0.49059999999999998],[1745294400,0.49519999999999997],[1745380800,0.4854],[1745467200,0.45860000000000001],[1745553600,0.46229999999999999],[1745640000,0.45340000000000003],[1745726400,0.45340000000000003],[1745812800,0.45340000000000003],[1745899200,0.45829999999999999],[1745985600,0.4486],[1746072000,0.44879999999999998],[1746158400,null],[1749873600,0.39489999999999997],[1749960000,0.39489999999999997],[1750046400,0.39489999999999997],[1750132800,null],[1750219200,0.38950000000000001],[1750305600,null],[1754712000,0.4204],[1754798400,0.4204],[1754884800,0.4204],[1754971200,null],[1755576000,0.41270000000000001],[1755662400,null],[1755748800,0.4269],[1755835200,0.43959999999999999],[1755921600,0.44450000000000001],[1756008000,0.44450000000000001],[1756094400,0.44450000000000001],[1756180800,0.44700000000000001],[1756267200,0.45810000000000001],[1756353600,0.44940000000000002],[1756440000,0.44219999999999998],[1756526400,0.45169999999999999],[1756612800,0.45169999999999999],[1756699200,0.45169999999999999],[1756785600,0.45169999999999999],[1756872000,0.44969999999999999],[1756958400,0.4496],[1757044800,0.44869999999999999],[1757131200,0.46429999999999999],[1757217600,0.46429999999999999],[1757304000,0.46429999999999999],[1757390400,0.4738],[1757476800,0.47360000000000002],[1757563200,0.48320000000000002],[1757649600,0.47920000000000001],[1757736000,0.47620000000000001],[1757822400,0.47620000000000001],[1757908800,0.47620000000000001],[1757995200,0.4718],[1758081600,0.46210000000000001],[1758168000,0.47139999999999999],[1758254400,0.47149999999999997],[1758340800,0.52229999999999999],[1758427200,0.52229999999999999],[1758513600,0.52229999999999999],[1758600000,0.5595],[1758686400,0.54949999999999999],[1758772800,0.53300000000000003],[1758859200,0.54710000000000003],[1758945600,0.54959999999999998],[1759032000,0.54959999999999998],[1759118400,0.54959999999999998],[1759204800,0.52110000000000001],[1759291200,0.51619999999999999],[1759377600,0.51690000000000003],[1759464000,0.51429999999999998],[1759550400,0.51370000000000005],[1759636800,0.51370000000000005],[1759723200,0.51370000000000005],[1759809600,0.51690000000000003],[1759896000,0.51170000000000004],[1759982400,0.51770000000000005],[1760068800,0.50390000000000001],[1760155200,0.51480000000000004],[1760241600,0.51480000000000004],[1760328000,0.51480000000000004],[1760414400,0.52049999999999996],[1760500800,0.51759999999999995],[1760587200,0.53439999999999999],[1760673600,0.55069999999999997],[1760760000,0.51190000000000002],[1760846400,0.51190000000000002],[1760932800,0.51190000000000002],[1761019200,0.53220000000000001],[1761105600,0.47660000000000002],[1761192000,0.48089999999999999],[1761278400,0.48499999999999999],[1761364800,0.4864],[1761451200,0.4864],[1761537600,0.4864],[1761624000,0.47139999999999999],[1761710400,0.47649999999999998],[1761796800,0.47560000000000002],[1761883200,0.49630000000000002],[1761969600,0.48420000000000002],[1762056000,0.48420000000000002],[1762146000,0.48420000000000002],[1762232400,0.4899],[1762318800,0.48110000000000003],[1762405200,0.4879],[1762491600,0.48549999999999999],[1762578000,0.49540000000000001],[1762664400,0.49540000000000001],[1762750800,0.49540000000000001],[1762837200,0.51859999999999995],[1762923600,0.53210000000000002],[1763010000,0.55520000000000003],[1763096400,0.55259999999999998],[1763182800,0.56299999999999994],[1763269200,0.56299999999999994],[1763355600,0.56299999999999994],[1763442000,0.56230000000000002],[1763528400,0.57550000000000001],[1763614800,0.57620000000000005],[1763701200,0.55879999999999996],[1763787600,0.55659999999999998],[1763874000,0.55659999999999998],[1763960400,0.55659999999999998],[1764046800,0.58909999999999996],[1764133200,0.57969999999999999],[1764219600,0.60489999999999999],[1764306000,0.60489999999999999],[1764392400,0.60509999999999997],[1764478800,0.60509999999999997],[1764565200,0.60509999999999997],[1764651600,0.623],[1764738000,0.59889999999999999],[1764824400,0.59519999999999995],[1764910800,0.59670000000000001],[1764997200,0.59060000000000001],[1765083600,0.59060000000000001],[1765170000,0.59060000000000001],[1765256400,0.57110000000000005],[1765342800,0.58189999999999997],[1765429200,0.58850000000000002],[1765515600,0.60899999999999999],[1765602000,0.62209999999999999],[1765688400,0.62209999999999999],[1765774800,0.62209999999999999],[1765861200,0.62609999999999999],[1765947600,0.61970000000000003],[1766034000,0.63360000000000005],[1766120400,0.63270000000000004],[1766206800,0.63400000000000001],[1766293200,0.63400000000000001],[1766379600,0.63400000000000001],[1766466000,0.64700000000000002],[1766552400,0.65329999999999999],[1766638800,0.64890000000000003],[1766725200,0.64890000000000003],[1766811600,0.66120000000000001],[1766898000,0.66120000000000001],[1766984400,0.66120000000000001],[1767070800,0.63160000000000005],[1767157200,0.63649999999999995],[1767243600,0.62729999999999997],[1767330000,0.62729999999999997],[1767416400,0.62439999999999996],[1767502800,0.62439999999999996],[1767589200,0.62439999999999996],[1767675600,0.65649999999999997],[1767762000,0.65559999999999996],[1767848400,0.65069999999999995],[1767934800,0.67510000000000003],[1768021200,0.68120000000000003],[1768107600,0.68120000000000003],[1768194000,0.68120000000000003],[1768280400,0.70479999999999998],[1768366800,0.70879999999999999],[1768453200,0.72040000000000004],[1768539600,0.71599999999999997],[1768626000,0.7107],[1768712400,0.7107],[1768798800,0.7107],[1768885200,0.7107],[1768971600,0.72360000000000002],[1769058000,0.69750000000000001],[1769144400,0.69059999999999999],[1769230800,0.73660000000000003],[1769317200,0.73660000000000003],[1769403600,0.73660000000000003],[1769490000,0.73529999999999995],[1769576400,0.74019999999999997],[1769662800,0.73619999999999997],[1769749200,0.7198],[1769835600,0.63959999999999995],[1769922000,0.63959999999999995],[1770008400,0.63959999999999995],[1770094800,0.63109999999999999],[1770181200,0.65110000000000001],[1770267600,0.64419999999999999],[1770354000,0.59450000000000003],[1770440400,0.59489999999999998],[1770526800,0.59489999999999998],[1770613200,0.59489999999999998],[1770699600,0.61650000000000005],[1770786000,0.62980000000000003],[1770872400,0.64149999999999996],[1770958800,0.60909999999999997],[1771045200,0.6472],[1771131600,0.6472],[1771218000,0.6472],[1771304400,0.6472],[1771390800,0.625],[1771477200,0.6452],[1771563600,0.64419999999999999],[1771650000,0.62980000000000003],[1771736400,0.62980000000000003],[1771822800,0.62980000000000003],[1771909200,0.64970000000000006],[1771995600,0.65549999999999997],[1772082000,0.64390000000000003],[1772168400,0.66310000000000002],[1772254800,0.66649999999999998],[1772341200,0.66649999999999998],[1772427600,0.66649999999999998],[1772514000,0.6593],[1772600400,0.62280000000000002],[1772686800,0.61990000000000001],[1772773200,0.60760000000000003],[1772859600,0.62570000000000003],[1772946000,0.62570000000000003],[1773028800,0.62570000000000003],[1773115200,0.61040000000000005],[1773201600,0.61060000000000003],[1773288000,0.59830000000000005],[1773374400,0.59819999999999995],[1773460800,0.56179999999999997],[1773547200,0.56179999999999997],[1773633600,0.56179999999999997],[1773720000,0.56430000000000002],[1773806400,0.54779999999999995],[1773892800,0.5101],[1773979200,0.46300000000000002],[1774065600,0.46039999999999998],[1774152000,0.46039999999999998],[1774238400,0.46039999999999998],[1774324800,0.4642],[1774411200,0.4572],[1774497600,0.46700000000000003],[1774584000,0.4647],[1774670400,0.48320000000000002],[1774756800,0.48320000000000002],[1774843200,0.48320000000000002],[1774929600,0.49540000000000001],[1775016000,0.50509999999999999],[1775102400,0.5111],[1775188800,0.49509999999999998]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34410000000000002],[1588996800,0.34720000000000001],[1589083200,0.34720000000000001],[1589169600,0.34720000000000001],[1589256000,0.34710000000000002],[1589342400,0.33239999999999997],[1589428800,null],[1589515200,0.33250000000000002],[1589601600,0.33950000000000002],[1589688000,0.33950000000000002],[1589774400,0.33950000000000002],[1589860800,0.36449999999999999],[1589947200,0.36909999999999998],[1590033600,0.36609999999999998],[1590120000,0.36530000000000001],[1590206400,0.36549999999999999],[1590292800,0.36549999999999999],[1590379200,0.36549999999999999],[1590465600,0.36549999999999999],[1590552000,0.38150000000000001],[1590638400,0.39489999999999997],[1590724800,0.3972],[1590811200,0.36990000000000001],[1590897600,0.36990000000000001],[1590984000,0.36990000000000001],[1591070400,0.37830000000000003],[1591156800,0.37830000000000003],[1591243200,0.39090000000000003],[1591329600,0.3967],[1591416000,0.41289999999999999],[1591502400,0.41289999999999999],[1591588800,0.41289999999999999],[1591675200,0.41070000000000001],[1591761600,0.4032],[1591848000,0.40789999999999998],[1591934400,0.38350000000000001],[1592020800,0.3851],[1592107200,0.3851],[1592193600,0.3851],[1592280000,0.39550000000000002],[1592366400,0.40000000000000002],[1592452800,0.4007],[1592539200,0.40050000000000002],[1592625600,0.39679999999999999],[1592712000,0.39679999999999999],[1592798400,0.39679999999999999],[1592884800,0.39979999999999999],[1592971200,0.40310000000000001],[1593057600,0.39429999999999998],[1593144000,0.39810000000000001],[1593230400,0.39329999999999998],[1593316800,0.39329999999999998],[1593403200,0.39329999999999998],[1593489600,0.39579999999999999],[1593576000,0.4032],[1593662400,0.4047],[1593748800,0.4012],[1593835200,0.4012],[1593921600,0.4012],[1594008000,0.4012],[1594094400,0.40810000000000002],[1594180800,0.39679999999999999],[1594267200,0.40010000000000001],[1594353600,0.40010000000000001],[1594440000,0.40310000000000001],[1594526400,0.40310000000000001],[1594612800,0.40310000000000001],[1594699200,0.3921],[1594785600,0.40479999999999999],[1594872000,0.41649999999999998],[1594958400,0.40770000000000001],[1595044800,0.41449999999999998],[1595131200,0.41449999999999998],[1595217600,0.41449999999999998],[1595304000,0.41849999999999998],[1595390400,0.42709999999999998],[1595476800,0.42470000000000002],[1595563200,0.43319999999999997],[1595649600,0.42720000000000002],[1595736000,0.42720000000000002],[1595822400,0.42720000000000002],[1595908800,0.43430000000000002],[1595995200,0.43559999999999999],[1596081600,0.4461],[1596168000,0.4395],[1596254400,0.43609999999999999],[1596340800,0.43609999999999999],[1596427200,0.43609999999999999],[1596513600,0.43919999999999998],[1596600000,0.43819999999999998],[1596686400,0.44750000000000001],[1596772800,0.47299999999999998],[1596859200,0.47439999999999999],[1596945600,0.47439999999999999],[1597032000,0.47439999999999999],[1597118400,0.46250000000000002],[1597204800,0.45689999999999997],[1597291200,0.47289999999999999],[1597377600,0.48280000000000001],[1597464000,0.48680000000000001],[1597550400,0.48680000000000001],[1597636800,0.48680000000000001],[1597723200,0.4919],[1597809600,0.50339999999999996],[1597896000,0.49030000000000001],[1597982400,0.49419999999999997],[1598068800,0.49409999999999998],[1598155200,0.49409999999999998],[1598241600,0.49409999999999998],[1598328000,0.50509999999999999],[1598414400,0.50890000000000002],[1598500800,0.51400000000000001],[1598587200,0.50980000000000003],[1598673600,0.50690000000000002],[1598760000,0.50690000000000002],[1598846400,0.50690000000000002],[1598932800,0.50949999999999995],[1599019200,0.52669999999999995],[1599105600,0.53080000000000005],[1599192000,0.50309999999999999],[1599278400,0.49070000000000003],[1599364800,0.49070000000000003],[1599451200,0.49070000000000003],[1599537600,0.49070000000000003],[1599624000,0.48749999999999999],[1599710400,0.4995],[1599796800,0.49120000000000003],[1599883200,0.49790000000000001],[1599969600,0.49790000000000001],[1600056000,0.49790000000000001],[1600142400,0.49730000000000002],[1600228800,0.51459999999999995],[1600315200,0.50249999999999995],[1600401600,0.48509999999999998],[1600488000,0.48060000000000003],[1600574400,0.48060000000000003],[1600660800,0.48060000000000003],[1600747200,0.47060000000000002],[1600833600,0.47789999999999999],[1600920000,0.46700000000000003],[1601006400,0.46629999999999999],[1601092800,0.47460000000000002],[1601179200,0.47460000000000002],[1601265600,0.47460000000000002],[1601352000,0.48089999999999999],[1601438400,0.4834],[1601524800,0.4834],[1601611200,0.48320000000000002],[1601697600,0.49249999999999999],[1601784000,0.49249999999999999],[1601870400,0.49249999999999999],[1601956800,0.49959999999999999],[1602043200,0.48230000000000001],[1602129600,0.49609999999999999],[1602216000,0.49840000000000001],[1602302400,0.50509999999999999],[1602388800,0.50509999999999999],[1602475200,0.50509999999999999],[1602561600,0.51739999999999997],[1602648000,0.51200000000000001],[1602734400,0.50090000000000001],[1602820800,0.51770000000000005],[1602907200,0.51549999999999996],[1602993600,0.51549999999999996],[1603080000,0.51549999999999996],[1603166400,0.51160000000000005],[1603252800,0.51359999999999995],[1603339200,0.5],[1603425600,0.50090000000000001],[1603512000,0.496],[1603598400,0.496],[1603684800,0.496],[1603771200,0.48999999999999999],[1603857600,0.50849999999999995],[1603944000,0.4788],[1604030400,0.48170000000000002],[1604116800,0.47860000000000003],[1604203200,0.47860000000000003],[1604293200,0.47860000000000003],[1604379600,0.51170000000000004],[1604466000,0.53000000000000003],[1604552400,0.52390000000000003],[1604638800,0.55389999999999995],[1604725200,0.55969999999999998],[1604811600,0.55969999999999998],[1604898000,0.55969999999999998],[1604984400,0.55900000000000005],[1605070800,0.56369999999999998],[1605157200,0.55740000000000001],[1605243600,0.55769999999999997],[1605330000,0.56279999999999997],[1605416400,0.56279999999999997],[1605502800,0.56279999999999997],[1605589200,0.56189999999999996],[1605675600,0.55159999999999998],[1605762000,0.5474],[1605848400,0.55220000000000002],[1605934800,0.55700000000000005],[1606021200,0.55700000000000005],[1606107600,0.55700000000000005],[1606194000,0.55649999999999999],[1606280400,0.56120000000000003],[1606366800,0.55249999999999999],[1606453200,0.55249999999999999],[1606539600,0.56410000000000005],[1606626000,0.56410000000000005],[1606712400,0.56410000000000005],[1606798800,0.56430000000000002],[1606885200,0.57030000000000003],[1606971600,0.56179999999999997],[1607058000,0.56710000000000005],[1607144400,0.58069999999999999],[1607230800,0.58069999999999999],[1607317200,0.58069999999999999],[1607403600,0.5847],[1607490000,0.58660000000000001],[1607576400,0.59119999999999995],[1607662800,0.58279999999999998],[1607749200,0.5917],[1607835600,0.5917],[1607922000,0.5917],[1608008400,0.5978],[1608094800,0.60060000000000002],[1608181200,0.60609999999999997],[1608267600,0.61639999999999995],[1608354000,0.61009999999999998],[1608440400,0.61009999999999998],[1608526800,0.61009999999999998],[1608613200,0.61209999999999998],[1608699600,0.60589999999999999],[1608786000,0.60460000000000003],[1608872400,0.61009999999999998],[1608958800,0.61009999999999998],[1609045200,0.61009999999999998],[1609131600,0.61009999999999998],[1609218000,0.60350000000000004],[1609304400,0.60599999999999998],[1609390800,0.60970000000000002],[1609477200,0.61419999999999997],[1609563600,0.61419999999999997],[1609650000,0.61419999999999997],[1609736400,0.61419999999999997],[1609822800,0.61099999999999999],[1609909200,0.61299999999999999],[1609995600,0.61470000000000002],[1610082000,0.63600000000000001],[1610168400,0.64739999999999998],[1610254800,0.64739999999999998],[1610341200,0.64739999999999998],[1610427600,0.64490000000000003],[1610514000,0.63480000000000003],[1610600400,0.62319999999999998],[1610686800,0.61280000000000001],[1610773200,0.61319999999999997],[1610859600,0.61319999999999997],[1610946000,0.61319999999999997],[1611032400,0.61319999999999997],[1611118800,0.60599999999999998],[1611205200,0.6351],[1611291600,0.62170000000000003],[1611378000,0.63],[1611464400,0.63],[1611550800,0.63],[1611637200,0.62590000000000001],[1611723600,0.61990000000000001],[1611810000,0.59509999999999996],[1611896400,0.60919999999999996],[1611982800,0.59030000000000005],[1612069200,0.59030000000000005],[1612155600,0.59030000000000005],[1612242000,0.60399999999999998],[1612328400,0.62980000000000003],[1612414800,0.628],[1612501200,0.6321],[1612587600,0.63759999999999994],[1612674000,0.63759999999999994],[1612760400,0.63759999999999994],[1612846800,0.64019999999999999],[1612933200,0.6492],[1613019600,0.65449999999999997],[1613106000,0.64529999999999998],[1613192400,0.6653],[1613278800,0.6653],[1613365200,0.6653],[1613451600,0.6653],[1613538000,0.68049999999999999],[1613624400,0.65690000000000004],[1613710800,0.66479999999999995],[1613797200,0.65820000000000001],[1613883600,0.65820000000000001],[1613970000,0.65820000000000001],[1614056400,0.65610000000000002],[1614142800,0.67179999999999995],[1614229200,0.68030000000000002],[1614315600,0.66500000000000004],[1614402000,0.65810000000000002],[1614488400,0.65810000000000002],[1614574800,0.65810000000000002],[1614661200,0.68610000000000004],[1614747600,0.67689999999999995],[1614834000,0.65980000000000005],[1614920400,0.63360000000000005],[1615006800,0.62880000000000003],[1615093200,0.62880000000000003],[1615179600,0.62880000000000003],[1615266000,0.62019999999999997],[1615352400,0.62360000000000004],[1615438800,0.63700000000000001],[1615525200,0.65720000000000001],[1615611600,0.65629999999999999],[1615698000,0.65629999999999999],[1615780800,0.65629999999999999],[1615867200,0.67230000000000001],[1615953600,0.67179999999999995],[1616040000,0.67320000000000002],[1616126400,0.6633],[1616212800,0.66110000000000002],[1616299200,0.66110000000000002],[1616385600,0.66110000000000002],[1616472000,0.66279999999999994],[1616558400,0.6492],[1616644800,0.65659999999999996],[1616731200,0.65949999999999998],[1616817600,0.67290000000000005],[1616904000,0.67290000000000005],[1616990400,0.67290000000000005],[1617076800,0.68440000000000001],[1617163200,0.68710000000000004],[1617249600,0.69710000000000005],[1617336000,0.71789999999999998],[1617422400,0.71789999999999998],[1617508800,0.71789999999999998],[1617595200,0.71789999999999998],[1617681600,0.73909999999999998],[1617768000,0.74490000000000001],[1617854400,0.72019999999999995],[1617940800,0.72989999999999999],[1618027200,0.73599999999999999],[1618113600,0.73599999999999999],[1618200000,0.73599999999999999],[1618286400,0.748],[1618372800,0.75700000000000001],[1618459200,0.74509999999999998],[1618545600,0.76249999999999996],[1618632000,0.76549999999999996],[1618718400,0.76549999999999996],[1618804800,0.76549999999999996],[1618891200,0.75660000000000005],[1618977600,0.74539999999999995],[1619064000,0.75609999999999999],[1619150400,0.76290000000000002],[1619236800,0.76500000000000001],[1619323200,0.76500000000000001],[1619409600,0.76500000000000001],[1619496000,0.76880000000000004],[1619582400,0.77390000000000003],[1619668800,0.77580000000000005],[1619755200,0.77249999999999996],[1619841600,0.76619999999999999],[1619928000,0.76619999999999999],[1620014400,0.76619999999999999],[1620100800,null],[1683172800,0.35399999999999998],[1683259200,0.35589999999999999],[1683345600,0.35699999999999998],[1683432000,0.35699999999999998],[1683518400,0.35699999999999998],[1683604800,0.35249999999999998],[1683691200,null],[1683777600,0.35299999999999998],[1683864000,null],[1684209600,0.35210000000000002],[1684296000,null],[1684382400,0.35299999999999998],[1684468800,0.35580000000000001],[1684555200,null],[1684814400,0.35070000000000001],[1684900800,null],[1685764800,0.34920000000000001],[1685851200,0.34920000000000001],[1685937600,0.34920000000000001],[1686024000,null],[1686196800,0.3629],[1686283200,0.3594],[1686369600,0.35470000000000002],[1686456000,0.35470000000000002],[1686542400,0.35470000000000002],[1686628800,0.35780000000000001],[1686715200,0.36380000000000001],[1686801600,0.36130000000000001],[1686888000,0.36770000000000003],[1686974400,0.36749999999999999],[1687060800,0.36749999999999999],[1687147200,0.36749999999999999],[1687233600,0.36749999999999999],[1687320000,null],[1687924800,0.36840000000000001],[1688011200,0.372],[1688097600,0.37580000000000002],[1688184000,0.3785],[1688270400,0.3785],[1688356800,0.3785],[1688443200,null],[1688616000,0.37269999999999998],[1688702400,null],[1688788800,0.37469999999999998],[1688875200,0.37469999999999998],[1688961600,0.37469999999999998],[1689048000,0.37840000000000001],[1689134400,null],[1689220800,0.38379999999999997],[1689307200,null],[1689393600,0.38390000000000002],[1689480000,0.38390000000000002],[1689566400,0.38390000000000002],[1689652800,null],[1689825600,0.38169999999999998],[1689912000,null],[1690344000,0.3881],[1690430400,0.39000000000000001],[1690516800,0.38119999999999998],[1690603200,null],[1690948800,0.3735],[1691035200,0.37640000000000001],[1691121600,0.39019999999999999],[1691208000,0.39250000000000002],[1691294400,0.39250000000000002],[1691380800,0.39250000000000002],[1691467200,0.38840000000000002],[1691553600,0.3866],[1691640000,0.3876],[1691726400,0.3926],[1691812800,0.39460000000000001],[1691899200,0.39460000000000001],[1691985600,0.39460000000000001],[1692072000,0.3921],[1692158400,0.3916],[1692244800,0.3836],[1692331200,0.37740000000000001],[1692417600,0.37109999999999999],[1692504000,0.37109999999999999],[1692590400,0.37109999999999999],[1692676800,0.37080000000000002],[1692763200,0.36670000000000003],[1692849600,0.37430000000000002],[1692936000,0.36930000000000002],[1693022400,0.36770000000000003],[1693108800,0.36770000000000003],[1693195200,0.36770000000000003],[1693281600,0.37530000000000002],[1693368000,0.38319999999999999],[1693454400,0.38479999999999998],[1693540800,0.3841],[1693627200,0.38169999999999998],[1693713600,0.38169999999999998],[1693800000,0.38169999999999998],[1693886400,0.38169999999999998],[1693972800,0.36799999999999999],[1694059200,0.36659999999999998],[1694145600,0.36409999999999998],[1694232000,null],[1694750400,0.36919999999999997],[1694836800,0.36830000000000002],[1694923200,0.36830000000000002],[1695009600,0.36830000000000002],[1695096000,0.37590000000000001],[1695182400,0.37619999999999998],[1695268800,0.37530000000000002],[1695355200,0.3594],[1695441600,0.35360000000000003],[1695528000,0.35360000000000003],[1695614400,0.35360000000000003],[1695700800,0.35399999999999998],[1695787200,0.34489999999999998],[1695873600,0.34429999999999999],[1695960000,0.36720000000000003],[1696046400,0.37669999999999998],[1696132800,0.37669999999999998],[1696219200,0.37669999999999998],[1696305600,0.36709999999999998],[1696392000,0.36030000000000001],[1696478400,0.36580000000000001],[1696564800,0.35539999999999999],[1696651200,0.35560000000000003],[1696737600,0.35560000000000003],[1696824000,0.35560000000000003],[1696910400,0.36220000000000002],[1696996800,0.36459999999999998],[1697083200,0.36809999999999998],[1697169600,0.3528],[1697256000,0.35149999999999998],[1697342400,0.35149999999999998],[1697428800,0.35149999999999998],[1697515200,0.35420000000000001],[1697601600,0.35520000000000002],[1697688000,0.36230000000000001],[1697774400,0.34710000000000002],[1697860800,0.3422],[1697947200,0.3422],[1698033600,0.3422],[1698120000,0.34100000000000003],[1698206400,0.34000000000000002],[1698292800,0.3332],[1698379200,0.3301],[1698465600,0.3241],[1698552000,0.3241],[1698638400,0.3241],[1698724800,0.3251],[1698811200,0.33200000000000002],[1698897600,null],[1707973200,0.37169999999999997],[1708059600,0.38490000000000002],[1708146000,0.39450000000000002],[1708232400,0.39450000000000002],[1708318800,0.39450000000000002],[1708405200,0.39450000000000002],[1708491600,0.39350000000000002],[1708578000,0.39839999999999998],[1708664400,0.4017],[1708750800,0.40029999999999999],[1708837200,0.40029999999999999],[1708923600,0.40029999999999999],[1709010000,0.3992],[1709096400,0.39760000000000001],[1709182800,0.39429999999999998],[1709269200,0.39560000000000001],[1709355600,0.39729999999999999],[1709442000,0.39729999999999999],[1709528400,0.39729999999999999],[1709614800,0.39939999999999998],[1709701200,0.3967],[1709787600,0.40029999999999999],[1709874000,0.40200000000000002],[1709960400,0.40570000000000001],[1710046800,0.40570000000000001],[1710129600,0.40570000000000001],[1710216000,0.40660000000000002],[1710302400,0.4108],[1710388800,0.41360000000000002],[1710475200,0.40989999999999999],[1710561600,0.41089999999999999],[1710648000,0.41089999999999999],[1710734400,0.41089999999999999],[1710820800,0.41470000000000001],[1710907200,0.42099999999999999],[1710993600,0.42249999999999999],[1711080000,0.42899999999999999],[1711166400,0.4244],[1711252800,0.4244],[1711339200,0.4244],[1711425600,0.4178],[1711512000,0.42030000000000001],[1711598400,0.42180000000000001],[1711684800,0.43240000000000001],[1711771200,0.43240000000000001],[1711857600,0.43240000000000001],[1711944000,0.43240000000000001],[1712030400,0.42459999999999998],[1712116800,0.42530000000000001],[1712203200,0.42449999999999999],[1712289600,0.4194],[1712376000,0.42199999999999999],[1712462400,0.42199999999999999],[1712548800,0.42199999999999999],[1712635200,0.42720000000000002],[1712721600,0.43219999999999997],[1712808000,0.42330000000000001],[1712894400,0.4259],[1712980800,0.41889999999999999],[1713067200,0.41889999999999999],[1713153600,0.41889999999999999],[1713240000,0.41310000000000002],[1713326400,0.40770000000000001],[1713412800,0.40539999999999998],[1713499200,0.4012],[1713585600,0.40350000000000003],[1713672000,0.40350000000000003],[1713758400,0.40350000000000003],[1713844800,0.4078],[1713931200,0.41199999999999998],[1714017600,0.41120000000000001],[1714104000,0.41060000000000002],[1714190400,0.41599999999999998],[1714276800,0.41599999999999998],[1714363200,0.41599999999999998],[1714449600,0.42149999999999999],[1714536000,0.41320000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.40589999999999998],[1218772800,0.40810000000000002],[1218859200,0.41499999999999998],[1218945600,0.41499999999999998],[1219032000,0.41499999999999998],[1219118400,0.4128],[1219204800,null],[1221019200,0.38719999999999999],[1221105600,0.38479999999999998],[1221192000,0.39400000000000002],[1221278400,0.3977],[1221364800,0.3977],[1221451200,0.3977],[1221537600,0.3952],[1221624000,0.39710000000000001],[1221710400,0.38119999999999998],[1221796800,0.40229999999999999],[1221883200,0.41839999999999999],[1221969600,0.41839999999999999],[1222056000,0.41839999999999999],[1222142400,0.39839999999999998],[1222228800,0.38819999999999999],[1222315200,0.38319999999999999],[1222401600,0.38200000000000001],[1222488000,0.38390000000000002],[1222574400,0.38390000000000002],[1222660800,0.38390000000000002],[1222747200,0.36449999999999999],[1222833600,null],[1222920000,0.35420000000000001],[1223006400,null],[1239940800,0.28970000000000001],[1240027200,0.3039],[1240113600,0.3039],[1240200000,0.3039],[1240286400,null],[1249704000,0.42249999999999999],[1249790400,0.42249999999999999],[1249876800,0.42249999999999999],[1249963200,0.42459999999999998],[1250049600,0.42120000000000002],[1250136000,null],[1250222400,0.439],[1250308800,0.43919999999999998],[1250395200,0.43919999999999998],[1250481600,0.43919999999999998],[1250568000,0.42120000000000002],[1250654400,0.43359999999999999],[1250740800,0.43909999999999999],[1250827200,0.45590000000000003],[1250913600,0.46539999999999998],[1251000000,0.46539999999999998],[1251086400,0.46539999999999998],[1251172800,0.45900000000000002],[1251259200,0.45889999999999997],[1251345600,0.45929999999999999],[1251432000,0.45240000000000002],[1251518400,0.44419999999999998],[1251604800,0.44419999999999998],[1251691200,0.44419999999999998],[1251777600,0.43009999999999998],[1251864000,0.42359999999999998],[1251950400,0.41339999999999999],[1252036800,0.41510000000000002],[1252123200,null],[1269316800,0.443],[1269403200,null],[1273032000,0.3664],[1273118400,0.36820000000000003],[1273204800,0.37309999999999999],[1273291200,0.37159999999999999],[1273377600,0.37159999999999999],[1273464000,0.37159999999999999],[1273550400,0.37959999999999999],[1273636800,0.37690000000000001],[1273723200,0.3821],[1273809600,0.39689999999999998],[1273896000,0.39100000000000001],[1273982400,0.39100000000000001],[1274068800,0.39100000000000001],[1274155200,0.3851],[1274241600,0.38769999999999999],[1274328000,0.38429999999999997],[1274414400,0.36969999999999997],[1274500800,0.376],[1274587200,0.376],[1274673600,0.376],[1274760000,0.37559999999999999],[1274846400,0.38679999999999998],[1274932800,0.3911],[1275019200,0.3952],[1275105600,0.39660000000000001],[1275192000,0.39660000000000001],[1275278400,0.39660000000000001],[1275364800,0.39660000000000001],[1275451200,0.37309999999999999],[1275537600,0.38579999999999998],[1275624000,0.38600000000000001],[1275710400,0.36909999999999998],[1275796800,0.36909999999999998],[1275883200,0.36909999999999998],[1275969600,0.3634],[1276056000,0.36959999999999998],[1276142400,0.37730000000000002],[1276228800,0.38800000000000001],[1276315200,0.38750000000000001],[1276401600,0.38750000000000001],[1276488000,0.38750000000000001],[1276574400,0.4017],[1276660800,0.41839999999999999],[1276747200,0.42020000000000002],[1276833600,0.42949999999999999],[1276920000,0.4239],[1277006400,0.4239],[1277092800,0.4239],[1277179200,0.42199999999999999],[1277265600,0.40870000000000001],[1277352000,0.3992],[1277438400,0.39389999999999997],[1277524800,0.39560000000000001],[1277611200,0.39560000000000001],[1277697600,0.39560000000000001],[1277784000,0.39550000000000002],[1277870400,0.38219999999999998],[1277956800,0.38],[1278043200,0.3846],[1278129600,0.3866],[1278216000,0.3866],[1278302400,0.3866],[1278388800,0.3866],[1278475200,0.38479999999999998],[1278561600,0.4002],[1278648000,0.40649999999999997],[1278734400,0.41889999999999999],[1278820800,0.41889999999999999],[1278907200,0.41889999999999999],[1278993600,0.4163],[1279080000,0.42009999999999997],[1279166400,0.4209],[1279252800,0.4138],[1279339200,0.39929999999999999],[1279425600,0.39929999999999999],[1279512000,0.39929999999999999],[1279598400,0.3891],[1279684800,0.39760000000000001],[1279771200,0.3967],[1279857600,0.40789999999999998],[1279944000,0.42359999999999998],[1280030400,0.42359999999999998],[1280116800,0.42359999999999998],[1280203200,0.42830000000000001],[1280289600,0.41820000000000002],[1280376000,0.40670000000000001],[1280462400,0.41770000000000002],[1280548800,0.40639999999999998],[1280635200,0.40639999999999998],[1280721600,0.40639999999999998],[1280808000,0.40550000000000003],[1280894400,0.40229999999999999],[1280980800,0.41299999999999998],[1281067200,0.4128],[1281153600,0.41249999999999998],[1281240000,0.41249999999999998],[1281326400,0.41249999999999998],[1281412800,0.42099999999999999],[1281499200,0.41959999999999997],[1281585600,0.40820000000000001],[1281672000,0.40229999999999999],[1281758400,0.40039999999999998],[1281844800,0.40039999999999998],[1281931200,0.40039999999999998],[1282017600,0.40550000000000003],[1282104000,0.4103],[1282190400,0.41070000000000001],[1282276800,0.39710000000000001],[1282363200,0.39539999999999997],[1282449600,0.39539999999999997],[1282536000,0.39539999999999997],[1282622400,0.39910000000000001],[1282708800,0.3891],[1282795200,0.4017],[1282881600,0.3952],[1282968000,0.40500000000000003],[1283054400,0.40500000000000003],[1283140800,0.40500000000000003],[1283227200,0.39400000000000002],[1283313600,0.39879999999999999],[1283400000,0.4158],[1283486400,0.4194],[1283572800,0.42959999999999998],[1283659200,0.42959999999999998],[1283745600,0.42959999999999998],[1283832000,0.42959999999999998],[1283918400,0.41739999999999999],[1284004800,0.41909999999999997],[1284091200,0.4204],[1284177600,0.4239],[1284264000,0.4239],[1284350400,0.4239],[1284436800,0.4335],[1284523200,0.43609999999999999],[1284609600,0.43330000000000002],[1284696000,0.42759999999999998],[1284782400,0.42799999999999999],[1284868800,0.42799999999999999],[1284955200,0.42799999999999999],[1285041600,0.43880000000000002],[1285128000,0.43459999999999999],[1285214400,0.4299],[1285300800,0.42759999999999998],[1285387200,0.44350000000000001],[1285473600,0.44350000000000001],[1285560000,0.44350000000000001],[1285646400,0.43390000000000001],[1285732800,0.43809999999999999],[1285819200,0.43590000000000001],[1285905600,0.43169999999999997],[1285992000,0.43419999999999997],[1286078400,0.43419999999999997],[1286164800,0.43419999999999997],[1286251200,0.42149999999999999],[1286337600,0.43340000000000001],[1286424000,0.4254],[1286510400,0.42299999999999999],[1286596800,0.42680000000000001],[1286683200,0.42680000000000001],[1286769600,0.42680000000000001],[1286856000,0.41660000000000003],[1286942400,0.42320000000000002],[1287028800,0.42709999999999998],[1287115200,0.4279],[1287201600,0.42670000000000002],[1287288000,0.42670000000000002],[1287374400,0.42670000000000002],[1287460800,0.41770000000000002],[1287547200,0.40679999999999999],[1287633600,0.42070000000000002],[1287720000,0.4234],[1287806400,0.4335],[1287892800,0.4335],[1287979200,0.4335],[1288065600,0.42930000000000001],[1288152000,0.42630000000000001],[1288238400,0.41199999999999998],[1288324800,0.4163],[1288411200,0.41720000000000002],[1288497600,0.41720000000000002],[1288584000,0.41720000000000002],[1288670400,0.41189999999999999],[1288756800,0.41909999999999997],[1288843200,0.4229],[1288929600,0.43580000000000002],[1289016000,0.43819999999999998],[1289102400,0.43819999999999998],[1289192400,0.43819999999999998],[1289278800,0.43480000000000002],[1289365200,0.43230000000000002],[1289451600,0.42609999999999998],[1289538000,0.4239],[1289624400,0.41880000000000001],[1289710800,0.41880000000000001],[1289797200,0.41880000000000001],[1289883600,0.41799999999999998],[1289970000,0.4073],[1290056400,0.41110000000000002],[1290142800,0.41610000000000003],[1290229200,0.41739999999999999],[1290315600,0.41739999999999999],[1290402000,0.41739999999999999],[1290488400,0.41620000000000001],[1290574800,0.41349999999999998],[1290661200,0.42159999999999997],[1290747600,0.42159999999999997],[1290834000,null],[1291266000,0.42449999999999999],[1291352400,0.42999999999999999],[1291438800,0.42859999999999998],[1291525200,0.42859999999999998],[1291611600,0.42859999999999998],[1291698000,0.42880000000000001],[1291784400,null],[1298005200,0.4582],[1298091600,0.46400000000000002],[1298178000,0.46400000000000002],[1298264400,0.46400000000000002],[1298350800,0.46400000000000002],[1298437200,0.45660000000000001],[1298523600,0.4466],[1298610000,0.45379999999999998],[1298696400,0.4672],[1298782800,0.4672],[1298869200,0.4672],[1298955600,0.46289999999999998],[1299042000,0.4506],[1299128400,0.46079999999999999],[1299214800,0.46839999999999998],[1299301200,0.46010000000000001],[1299387600,0.46010000000000001],[1299474000,0.46010000000000001],[1299560400,0.46029999999999999],[1299646800,0.46589999999999998],[1299733200,0.46379999999999999],[1299819600,0.45889999999999997],[1299906000,0.4667],[1299992400,0.4667],[1300075200,0.4667],[1300161600,0.47239999999999999],[1300248000,0.4829],[1300334400,0.4773],[1300420800,0.47610000000000002],[1300507200,0.49030000000000001],[1300593600,0.49030000000000001],[1300680000,0.49030000000000001],[1300766400,0.51239999999999997],[1300852800,0.50700000000000001],[1300939200,0.50880000000000003],[1301025600,0.5111],[1301112000,0.51229999999999998],[1301198400,0.51229999999999998],[1301284800,0.51229999999999998],[1301371200,0.51739999999999997],[1301457600,0.51780000000000004],[1301544000,0.5252],[1301630400,0.53129999999999999],[1301716800,0.5272],[1301803200,0.5272],[1301889600,0.5272],[1301976000,0.52959999999999996],[1302062400,0.52659999999999996],[1302148800,0.52090000000000003],[1302235200,0.51800000000000002],[1302321600,0.51459999999999995],[1302408000,0.51459999999999995],[1302494400,0.51459999999999995],[1302580800,0.50549999999999995],[1302667200,0.50449999999999995],[1302753600,0.50760000000000005],[1302840000,0.50370000000000004],[1302926400,0.50409999999999999],[1303012800,0.50409999999999999],[1303099200,0.50409999999999999],[1303185600,0.49249999999999999],[1303272000,0.49020000000000002],[1303358400,0.49719999999999998],[1303444800,0.496],[1303531200,0.496],[1303617600,0.496],[1303704000,0.496],[1303790400,0.4914],[1303876800,0.48799999999999999],[1303963200,0.48849999999999999],[1304049600,0.49120000000000003],[1304136000,0.49840000000000001],[1304222400,0.49840000000000001],[1304308800,0.49840000000000001],[1304395200,null],[1307678400,0.3286],[1307764800,0.32490000000000002],[1307851200,0.32490000000000002],[1307937600,0.32490000000000002],[1308024000,0.32540000000000002],[1308110400,0.33110000000000001],[1308196800,0.3231],[1308283200,0.32250000000000001],[1308369600,0.3276],[1308456000,0.3276],[1308542400,0.3276],[1308628800,0.33139999999999997],[1308715200,0.34000000000000002],[1308801600,0.33860000000000001],[1308888000,0.33360000000000001],[1308974400,0.33129999999999998],[1309060800,0.33129999999999998],[1309147200,0.33129999999999998],[1309233600,0.33539999999999998],[1309320000,0.34439999999999998],[1309406400,0.3463],[1309492800,0.34799999999999998],[1309579200,0.35210000000000002],[1309665600,0.35210000000000002],[1309752000,0.35210000000000002],[1309838400,0.35210000000000002],[1309924800,0.3513],[1310011200,0.35670000000000002],[1310097600,0.35959999999999998],[1310184000,0.35570000000000002],[1310270400,0.35570000000000002],[1310356800,0.35570000000000002],[1310443200,0.34899999999999998],[1310529600,0.35010000000000002],[1310616000,0.35439999999999999],[1310702400,0.3513],[1310788800,0.35360000000000003],[1310875200,0.35360000000000003],[1310961600,0.35360000000000003],[1311048000,0.3518],[1311134400,0.35720000000000002],[1311220800,0.35859999999999997],[1311307200,0.35909999999999997],[1311393600,null],[1311825600,0.34200000000000003],[1311912000,0.34360000000000002],[1311998400,0.34860000000000002],[1312084800,0.34860000000000002],[1312171200,0.34860000000000002],[1312257600,0.34860000000000002],[1312344000,0.33950000000000002],[1312430400,0.34589999999999999],[1312516800,0.32840000000000003],[1312603200,null],[1320379200,0.39860000000000001],[1320465600,0.39950000000000002],[1320552000,0.39950000000000002],[1320642000,0.39950000000000002],[1320728400,0.39789999999999998],[1320814800,0.41510000000000002],[1320901200,0.4002],[1320987600,0.41189999999999999],[1321074000,0.41620000000000001],[1321160400,0.41620000000000001],[1321246800,0.41620000000000001],[1321333200,0.40439999999999998],[1321419600,0.4168],[1321506000,0.4037],[1321592400,0.39710000000000001],[1321678800,0.4042],[1321765200,0.4042],[1321851600,0.4042],[1321938000,0.39410000000000001],[1322024400,0.39650000000000002],[1322110800,0.38929999999999998],[1322197200,0.38929999999999998],[1322283600,0.3851],[1322370000,0.3851],[1322456400,0.3851],[1322542800,0.40179999999999999],[1322629200,0.40100000000000002],[1322715600,0.42430000000000001],[1322802000,0.41880000000000001],[1322888400,0.4269],[1322974800,0.4269],[1323061200,0.4269],[1323147600,0.43509999999999999],[1323234000,0.42320000000000002],[1323320400,0.43090000000000001],[1323406800,0.42180000000000001],[1323493200,0.43930000000000002],[1323579600,0.43930000000000002],[1323666000,0.43930000000000002],[1323752400,0.42659999999999998],[1323838800,0.4173],[1323925200,0.41049999999999998],[1324011600,0.41510000000000002],[1324098000,0.41799999999999998],[1324184400,0.41799999999999998],[1324270800,0.41799999999999998],[1324357200,0.40699999999999997],[1324443600,0.42580000000000001],[1324530000,0.41639999999999999],[1324616400,0.41760000000000003],[1324702800,0.4194],[1324789200,0.4194],[1324875600,0.4194],[1324962000,0.4194],[1325048400,0.42349999999999999],[1325134800,0.41399999999999998],[1325221200,0.42170000000000002],[1325307600,0.4128],[1325394000,0.4128],[1325480400,0.4128],[1325566800,0.4128],[1325653200,0.42230000000000001],[1325739600,0.41110000000000002],[1325826000,0.41820000000000002],[1325912400,0.41520000000000001],[1325998800,0.41520000000000001],[1326085200,0.41520000000000001],[1326171600,0.4153],[1326258000,0.4234],[1326344400,0.42730000000000001],[1326430800,0.42520000000000002],[1326517200,0.4289],[1326603600,0.4289],[1326690000,0.4289],[1326776400,0.4289],[1326862800,0.41499999999999998],[1326949200,0.42270000000000002],[1327035600,0.43480000000000002],[1327122000,0.43380000000000002],[1327208400,0.43380000000000002],[1327294800,0.43380000000000002],[1327381200,0.43109999999999998],[1327467600,0.437],[1327554000,0.44690000000000002],[1327640400,0.44700000000000001],[1327726800,0.4093],[1327813200,0.4093],[1327899600,0.4093],[1327986000,0.41510000000000002],[1328072400,0.41099999999999998],[1328158800,0.42620000000000002],[1328245200,0.41970000000000002],[1328331600,0.43530000000000002],[1328418000,0.43530000000000002],[1328504400,0.43530000000000002],[1328590800,0.42870000000000003],[1328677200,0.43319999999999997],[1328763600,0.4254],[1328850000,0.43409999999999999],[1328936400,0.43080000000000002],[1329022800,0.43080000000000002],[1329109200,0.43080000000000002],[1329195600,0.43409999999999999],[1329282000,0.43509999999999999],[1329368400,0.43109999999999998],[1329454800,0.44180000000000003],[1329541200,0.44379999999999997],[1329627600,0.44379999999999997],[1329714000,0.44379999999999997],[1329800400,0.44379999999999997],[1329886800,0.44740000000000002],[1329973200,0.45050000000000001],[1330059600,0.45229999999999998],[1330146000,0.45029999999999998],[1330232400,0.45029999999999998],[1330318800,0.45029999999999998],[1330405200,0.44490000000000002],[1330491600,0.4496],[1330578000,0.44969999999999999],[1330664400,0.45369999999999999],[1330750800,0.44330000000000003],[1330837200,0.44330000000000003],[1330923600,0.44330000000000003],[1331010000,0.44890000000000002],[1331096400,0.443],[1331182800,0.44650000000000001],[1331269200,0.4602],[1331355600,0.4657],[1331442000,0.4657],[1331524800,0.4657],[1331611200,0.46760000000000002],[1331697600,0.47699999999999998],[1331784000,0.47389999999999999],[1331870400,0.47970000000000002],[1331956800,0.47849999999999998],[1332043200,0.47849999999999998],[1332129600,0.47849999999999998],[1332216000,0.47489999999999999],[1332302400,0.47410000000000002],[1332388800,0.47470000000000001],[1332475200,0.45469999999999999],[1332561600,0.4592],[1332648000,0.4592],[1332734400,0.4592],[1332820800,0.4657],[1332907200,0.4617],[1332993600,0.45479999999999998],[1333080000,0.4602],[1333166400,0.46610000000000001],[1333252800,0.46610000000000001],[1333339200,0.46610000000000001],[1333425600,0.46989999999999998],[1333512000,0.4582],[1333598400,0.4521],[1333684800,0.45040000000000002],[1333771200,0.45040000000000002],[1333857600,0.45040000000000002],[1333944000,0.45040000000000002],[1334030400,0.44679999999999997],[1334116800,0.43869999999999998],[1334203200,0.4501],[1334289600,0.45090000000000002],[1334376000,0.44629999999999997],[1334462400,0.44629999999999997],[1334548800,0.44629999999999997],[1334635200,0.44629999999999997],[1334721600,0.45500000000000002],[1334808000,0.4521],[1334894400,0.44390000000000002],[1334980800,0.4486],[1335067200,0.4486],[1335153600,0.4486],[1335240000,0.44069999999999998],[1335326400,0.44109999999999999],[1335412800,0.4551],[1335499200,0.45269999999999999],[1335585600,0.46639999999999998],[1335672000,0.46639999999999998],[1335758400,0.46639999999999998],[1335844800,0.45329999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54500000000000004],[1054872000,0.54549999999999998],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.5776],[1055908800,0.56659999999999999],[1055995200,0.55779999999999996],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59499999999999997],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59419999999999995],[1057809600,0.59350000000000003],[1057896000,0.57330000000000003],[1057982400,0.56989999999999996],[1058068800,0.56989999999999996],[1058155200,0.56989999999999996],[1058241600,0.54710000000000003],[1058328000,0.54769999999999996],[1058414400,0.56399999999999995],[1058500800,0.56210000000000004],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57320000000000004],[1058932800,0.59899999999999998],[1059019200,0.61809999999999998],[1059105600,0.61680000000000001],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61439999999999995],[1059624000,0.60209999999999997],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58750000000000002],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.6714],[1060747200,0.70009999999999994],[1060833600,0.68969999999999998],[1060920000,0.69569999999999999],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68420000000000003],[1061352000,0.67149999999999999],[1061438400,0.68579999999999997],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65890000000000004],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.6462],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59260000000000002],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54920000000000002],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.51719999999999999],[1064980800,0.54469999999999996],[1065067200,0.53169999999999995],[1065153600,0.53210000000000002],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.53920000000000001],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58730000000000004],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.5837],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59509999999999996],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63170000000000004],[1070773200,0.63170000000000004],[1070859600,0.63170000000000004],[1070946000,0.63470000000000004],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.69950000000000001],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.66639999999999999],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66539999999999999],[1072414800,0.66539999999999999],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63219999999999998],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.74490000000000001],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70209999999999995],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72160000000000002],[1077685200,0.73280000000000001],[1077771600,0.7258],[1077858000,0.71309999999999996],[1077944400,0.73540000000000005],[1078030800,0.73540000000000005],[1078117200,0.73540000000000005],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72099999999999997],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74039999999999995],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.7349],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71260000000000001],[1080363600,0.70550000000000002],[1080450000,0.70550000000000002],[1080536400,0.70550000000000002],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73709999999999998],[1081310400,0.73429999999999995],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75890000000000002],[1081915200,0.77710000000000001],[1082001600,0.77939999999999998],[1082088000,0.8034],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83530000000000004],[1082520000,0.81899999999999995],[1082606400,0.83889999999999998],[1082692800,0.84560000000000002],[1082779200,0.83650000000000002],[1082865600,0.83650000000000002],[1082952000,0.83650000000000002],[1083038400,0.81830000000000003],[1083124800,0.8337],[1083211200,0.79690000000000005],[1083297600,0.77080000000000004],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.39579999999999999],[1178164800,0.42020000000000002],[1178251200,0.4194],[1178337600,0.41860000000000003],[1178424000,0.41860000000000003],[1178510400,0.41860000000000003],[1178596800,0.4229],[1178683200,0.41660000000000003],[1178769600,0.42059999999999997],[1178856000,0.42099999999999999],[1178942400,0.41260000000000002],[1179028800,0.41260000000000002],[1179115200,0.41260000000000002],[1179201600,0.40860000000000002],[1179288000,null],[1191384000,0.51500000000000001],[1191470400,0.51900000000000002],[1191556800,0.52390000000000003],[1191643200,0.53259999999999996],[1191729600,0.53259999999999996],[1191816000,0.53259999999999996],[1191902400,0.53359999999999996],[1191988800,0.54049999999999998],[1192075200,0.53590000000000004],[1192161600,0.54059999999999997],[1192248000,0.55659999999999998],[1192334400,0.55659999999999998],[1192420800,0.55659999999999998],[1192507200,0.54669999999999996],[1192593600,0.54869999999999997],[1192680000,0.55030000000000001],[1192766400,0.55769999999999997],[1192852800,0.54469999999999996],[1192939200,0.54469999999999996],[1193025600,0.54469999999999996],[1193112000,0.54410000000000003],[1193198400,0.56859999999999999],[1193284800,0.58130000000000004],[1193371200,0.56430000000000002],[1193457600,0.55830000000000002],[1193544000,0.55830000000000002],[1193630400,0.55830000000000002],[1193716800,0.5746],[1193803200,0.57199999999999995],[1193889600,0.58299999999999996],[1193976000,0.56620000000000004],[1194062400,0.56899999999999995],[1194148800,0.56899999999999995],[1194238800,0.56899999999999995],[1194325200,0.57410000000000005],[1194411600,0.56069999999999998],[1194498000,0.55059999999999998],[1194584400,0.52639999999999998],[1194670800,0.5232],[1194757200,0.5232],[1194843600,0.5232],[1194930000,0.502],[1195016400,0.53000000000000003],[1195102800,0.53720000000000001],[1195189200,0.54000000000000004],[1195275600,0.54269999999999996],[1195362000,0.54269999999999996],[1195448400,0.54269999999999996],[1195534800,0.54300000000000004],[1195621200,0.55169999999999997],[1195707600,0.52959999999999996],[1195794000,0.52959999999999996],[1195880400,0.53310000000000002],[1195966800,0.53310000000000002],[1196053200,0.53310000000000002],[1196139600,0.52449999999999997],[1196226000,0.53569999999999995],[1196312400,0.55549999999999999],[1196398800,0.5605],[1196485200,0.56989999999999996],[1196571600,0.56989999999999996],[1196658000,0.56989999999999996],[1196744400,0.56210000000000004],[1196830800,0.5393],[1196917200,0.53939999999999999],[1197003600,0.55820000000000003],[1197090000,0.5595],[1197176400,0.5595],[1197262800,0.5595],[1197349200,0.56820000000000004],[1197435600,0.54849999999999999],[1197522000,0.55779999999999996],[1197608400,0.56440000000000001],[1197694800,0.57509999999999994],[1197781200,0.57509999999999994],[1197867600,0.57509999999999994],[1197954000,0.5655],[1198040400,0.57779999999999998],[1198126800,0.58999999999999997],[1198213200,0.61160000000000003],[1198299600,0.62109999999999999],[1198386000,0.62109999999999999],[1198472400,0.62109999999999999],[1198558800,0.63680000000000003],[1198645200,0.63680000000000003],[1198731600,0.63759999999999994],[1198818000,0.62270000000000003],[1198904400,0.627],[1198990800,0.627],[1199077200,0.627],[1199163600,0.61029999999999995],[1199250000,0.61029999999999995],[1199336400,0.5988],[1199422800,0.63580000000000003],[1199509200,0.64080000000000004],[1199595600,0.64080000000000004],[1199682000,0.64080000000000004],[1199768400,0.63060000000000005],[1199854800,0.60550000000000004],[1199941200,0.60629999999999995],[1200027600,0.6169],[1200114000,0.62609999999999999],[1200200400,0.62609999999999999],[1200286800,0.62609999999999999],[1200373200,0.62019999999999997],[1200459600,0.59640000000000004],[1200546000,0.5746],[1200632400,0.55330000000000001],[1200718800,0.54000000000000004],[1200805200,0.54000000000000004],[1200891600,0.54000000000000004],[1200978000,0.54000000000000004],[1201064400,0.53320000000000001],[1201150800,0.54069999999999996],[1201237200,0.54110000000000003],[1201323600,0.53029999999999999],[1201410000,0.53029999999999999],[1201496400,0.53029999999999999],[1201582800,0.52329999999999999],[1201669200,0.54479999999999995],[1201755600,0.52790000000000004],[1201842000,0.56320000000000003],[1201928400,0.59289999999999998],[1202014800,0.59289999999999998],[1202101200,0.59289999999999998],[1202187600,0.58560000000000001],[1202274000,0.54879999999999995],[1202360400,0.53359999999999996],[1202446800,0.53920000000000001],[1202533200,0.5575],[1202619600,0.5575],[1202706000,0.5575],[1202792400,0.55910000000000004],[1202878800,0.5484],[1202965200,0.55730000000000002],[1203051600,0.55310000000000004],[1203138000,0.5585],[1203224400,0.5585],[1203310800,0.5585],[1203397200,0.5585],[1203483600,0.55449999999999999],[1203570000,0.55779999999999996],[1203656400,0.53300000000000003],[1203742800,0.52649999999999997],[1203829200,0.52649999999999997],[1203915600,0.52649999999999997],[1204002000,0.53759999999999997],[1204088400,0.55130000000000001],[1204174800,0.55320000000000003],[1204261200,0.55459999999999998],[1204347600,0.54000000000000004],[1204434000,0.54000000000000004],[1204520400,0.54000000000000004],[1204606800,0.52159999999999995],[1204693200,0.51380000000000003],[1204779600,0.52559999999999996],[1204866000,0.50629999999999997],[1204952400,0.48509999999999998],[1205038800,0.48509999999999998],[1205121600,0.48509999999999998],[1205208000,0.45519999999999999],[1205294400,0.4844],[1205380800,0.48309999999999997],[1205467200,0.50060000000000004],[1205553600,0.49049999999999999],[1205640000,0.49049999999999999],[1205726400,0.49049999999999999],[1205812800,0.47649999999999998],[1205899200,0.504],[1205985600,0.50239999999999996],[1206072000,0.52610000000000001],[1206158400,0.52610000000000001],[1206244800,0.52610000000000001],[1206331200,0.52610000000000001],[1206417600,0.5413],[1206504000,0.54620000000000002],[1206590400,0.5423],[1206676800,0.5363],[1206763200,0.51890000000000003],[1206849600,0.51890000000000003],[1206936000,0.51890000000000003],[1207022400,0.51300000000000001],[1207108800,0.5544],[1207195200,0.54900000000000004],[1207281600,0.56279999999999997],[1207368000,0.56679999999999997],[1207454400,0.56679999999999997],[1207540800,0.56679999999999997],[1207627200,0.57140000000000002],[1207713600,0.5726],[1207800000,0.55259999999999998],[1207886400,0.54300000000000004],[1207972800,0.51300000000000001],[1208059200,0.51300000000000001],[1208145600,0.51300000000000001],[1208232000,0.49840000000000001],[1208318400,null],[1208404800,0.52839999999999998],[1208491200,0.52380000000000004],[1208577600,0.51619999999999999],[1208664000,0.51619999999999999],[1208750400,0.51619999999999999],[1208836800,0.51970000000000005],[1208923200,0.50700000000000001],[1209009600,0.51680000000000004],[1209096000,0.51419999999999999],[1209182400,0.52429999999999999],[1209268800,0.52429999999999999],[1209355200,0.52429999999999999],[1209441600,0.52359999999999995],[1209528000,0.53269999999999995],[1209614400,0.51590000000000003],[1209700800,null],[1241496000,0.39129999999999998],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47599999999999998],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47949999999999998],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46689999999999998],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.45879999999999999],[1060488000,0.45879999999999999],[1060574400,0.45879999999999999],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45569999999999999],[1063166400,0.4451],[1063252800,0.46129999999999999],[1063339200,0.4521],[1063425600,0.45140000000000002],[1063512000,0.45140000000000002],[1063598400,0.45140000000000002],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44409999999999999],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49690000000000001],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51149999999999995],[1067403600,0.50049999999999994],[1067490000,0.50600000000000001],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56120000000000003],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55249999999999999],[1069995600,0.55249999999999999],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64459999999999995],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63639999999999997],[1071723600,0.63780000000000003],[1071810000,0.62649999999999995],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62129999999999996],[1072587600,0.62129999999999996],[1072674000,0.62129999999999996],[1072760400,0.629],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57689999999999997],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60109999999999997],[1077944400,0.61380000000000001],[1078030800,0.61380000000000001],[1078117200,0.61380000000000001],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62160000000000004],[1079067600,0.61799999999999999],[1079154000,0.61950000000000005],[1079240400,0.61950000000000005],[1079326800,0.61950000000000005],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.63300000000000001],[1079845200,0.63300000000000001],[1079931600,0.63300000000000001],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.6119],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61060000000000003],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59219999999999995],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64629999999999999],[1082001600,0.65039999999999998],[1082088000,0.7016],[1082174400,0.71030000000000004],[1082260800,0.71030000000000004],[1082347200,0.71030000000000004],[1082433600,0.71599999999999997],[1082520000,0.71409999999999996],[1082606400,0.69110000000000005],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69520000000000004],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.46510000000000001],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47889999999999999],[1087704000,0.47889999999999999],[1087790400,0.47889999999999999],[1087876800,0.48430000000000001],[1087963200,0.48280000000000001],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.4854],[1088308800,0.4854],[1088395200,0.4854],[1088481600,0.47660000000000002],[1088568000,0.48280000000000001],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49980000000000002],[1088913600,0.49980000000000002],[1089000000,0.49980000000000002],[1089086400,0.49980000000000002],[1089172800,0.5161],[1089259200,0.52669999999999995],[1089345600,0.52149999999999996],[1089432000,0.52190000000000003],[1089518400,0.52190000000000003],[1089604800,0.52190000000000003],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.53220000000000001],[1090036800,0.54139999999999999],[1090123200,0.54139999999999999],[1090209600,0.54139999999999999],[1090296000,0.53810000000000002],[1090382400,0.51790000000000003],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.48430000000000001],[1094184000,0.49120000000000003],[1094270400,null],[1095825600,0.51580000000000004],[1095912000,0.52059999999999995],[1095998400,0.51229999999999998],[1096084800,0.53390000000000004],[1096171200,0.53390000000000004],[1096257600,0.53390000000000004],[1096344000,0.53339999999999999],[1096430400,0.53859999999999997],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52969999999999995],[1097035200,0.53110000000000002],[1097121600,0.55310000000000004],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50680000000000003],[1097985600,0.50680000000000003],[1098072000,0.50680000000000003],[1098158400,0.501],[1098244800,0.49730000000000002],[1098331200,0.51590000000000003],[1098417600,0.53249999999999997],[1098504000,0.54249999999999998],[1098590400,0.54249999999999998],[1098676800,0.54249999999999998],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,0.48280000000000001],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.4985],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.5454],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.5605],[1101618000,0.5605],[1101704400,0.5605],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53080000000000005],[1102050000,0.51690000000000003],[1102136400,0.52190000000000003],[1102222800,0.52190000000000003],[1102309200,0.52190000000000003],[1102395600,0.51390000000000002],[1102482000,0.49830000000000002],[1102568400,null],[1102654800,0.51539999999999997],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60370000000000001],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60660000000000003],[1104382800,0.60840000000000005],[1104469200,0.60550000000000004],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.58479999999999999],[1104901200,0.58750000000000002],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60029999999999994],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60109999999999997],[1107406800,0.60299999999999998],[1107493200,0.6008],[1107579600,0.59560000000000002],[1107666000,0.59560000000000002],[1107752400,0.59560000000000002],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60260000000000002],[1108098000,0.6149],[1108184400,0.61550000000000005],[1108270800,0.61550000000000005],[1108357200,0.61550000000000005],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62619999999999998],[1108789200,0.6371],[1108875600,0.6371],[1108962000,0.6371],[1109048400,0.6371],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.65529999999999999],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68489999999999995],[1111554000,0.67200000000000004],[1111640400,0.65539999999999998],[1111726800,0.64970000000000006],[1111813200,0.64970000000000006],[1111899600,0.64970000000000006],[1111986000,0.64970000000000006],[1112072400,0.65680000000000005],[1112158800,0.6583],[1112245200,0.65739999999999998],[1112331600,0.66649999999999998],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68279999999999996],[1112760000,0.68210000000000004],[1112846400,0.68500000000000005],[1112932800,0.68189999999999995],[1113019200,0.67200000000000004],[1113105600,0.67200000000000004],[1113192000,0.67200000000000004],[1113278400,0.67500000000000004],[1113364800,0.66239999999999999],[1113451200,0.66349999999999998],[1113537600,0.66859999999999997],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66339999999999999],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66600000000000004],[1114228800,0.67759999999999998],[1114315200,0.67759999999999998],[1114401600,0.67759999999999998],[1114488000,0.68679999999999997],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40150000000000002],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35589999999999999],[1273118400,0.35620000000000002],[1273204800,0.35849999999999999],[1273291200,null],[1273636800,0.35909999999999997],[1273723200,0.36420000000000002],[1273809600,0.3674],[1273896000,0.3674],[1273982400,0.3674],[1274068800,0.3674],[1274155200,0.37069999999999997],[1274241600,0.37709999999999999],[1274328000,0.36170000000000002],[1274414400,0.33160000000000001],[1274500800,0.34110000000000001],[1274587200,0.34110000000000001],[1274673600,0.34110000000000001],[1274760000,null],[1288324800,0.4153],[1288411200,0.41980000000000001],[1288497600,0.41980000000000001],[1288584000,0.41980000000000001],[1288670400,0.44840000000000002],[1288756800,0.43569999999999998],[1288843200,0.43369999999999997],[1288929600,0.41959999999999997],[1289016000,0.41959999999999997],[1289102400,0.41959999999999997],[1289192400,0.41959999999999997],[1289278800,0.43390000000000001],[1289365200,0.43030000000000002],[1289451600,0.44319999999999998],[1289538000,0.43070000000000003],[1289624400,0.42230000000000001],[1289710800,0.42230000000000001],[1289797200,0.42230000000000001],[1289883600,0.44040000000000001],[1289970000,0.43280000000000002],[1290056400,0.46489999999999998],[1290142800,0.47270000000000001],[1290229200,0.47420000000000001],[1290315600,0.47420000000000001],[1290402000,0.47420000000000001],[1290488400,0.49480000000000002],[1290574800,0.49459999999999998],[1290661200,0.51800000000000002],[1290747600,0.51800000000000002],[1290834000,0.53029999999999999],[1290920400,0.53029999999999999],[1291006800,0.53029999999999999],[1291093200,0.53310000000000002],[1291179600,0.5343],[1291266000,0.52600000000000002],[1291352400,0.49919999999999998],[1291438800,0.51319999999999999],[1291525200,0.51319999999999999],[1291611600,0.51319999999999999],[1291698000,0.51719999999999999],[1291784400,0.52559999999999996],[1291870800,0.52500000000000002],[1291957200,0.52149999999999996],[1292043600,0.52790000000000004],[1292130000,0.52790000000000004],[1292216400,0.52790000000000004],[1292302800,0.52200000000000002],[1292389200,0.51490000000000002],[1292475600,0.5071],[1292562000,0.50380000000000003],[1292648400,0.51949999999999996],[1292734800,0.51949999999999996],[1292821200,0.51949999999999996],[1292907600,0.5181],[1292994000,0.50829999999999997],[1293080400,0.49930000000000002],[1293166800,0.49830000000000002],[1293253200,0.49830000000000002],[1293339600,0.49830000000000002],[1293426000,0.49830000000000002],[1293512400,0.48870000000000002],[1293598800,0.48480000000000001],[1293685200,0.49569999999999997],[1293771600,0.52149999999999996],[1293858000,0.54649999999999999],[1293944400,0.54649999999999999],[1294030800,0.54649999999999999],[1294117200,0.55459999999999998],[1294203600,0.53549999999999998],[1294290000,0.5464],[1294376400,0.53439999999999999],[1294462800,0.52029999999999998],[1294549200,0.52029999999999998],[1294635600,0.52029999999999998],[1294722000,0.51939999999999997],[1294808400,0.51659999999999995],[1294894800,0.53569999999999995],[1294981200,0.53310000000000002],[1295067600,0.51900000000000002],[1295154000,0.51900000000000002],[1295240400,0.51900000000000002],[1295326800,0.51900000000000002],[1295413200,0.51919999999999999],[1295499600,0.51180000000000003],[1295586000,0.51419999999999999],[1295672400,0.50960000000000005],[1295758800,0.50960000000000005],[1295845200,0.50960000000000005],[1295931600,0.50960000000000005],[1296018000,0.50060000000000004],[1296104400,0.49680000000000002],[1296190800,0.49259999999999998],[1296277200,0.48449999999999999],[1296363600,0.48449999999999999],[1296450000,0.48449999999999999],[1296536400,0.48259999999999997],[1296622800,0.51739999999999997],[1296709200,0.50229999999999997],[1296795600,0.51170000000000004],[1296882000,0.50229999999999997],[1296968400,0.50229999999999997],[1297054800,0.50229999999999997],[1297141200,0.49990000000000001],[1297227600,0.51070000000000004],[1297314000,0.51519999999999999],[1297400400,0.51349999999999996],[1297486800,0.52629999999999999],[1297573200,0.52629999999999999],[1297659600,0.52629999999999999],[1297746000,0.52769999999999995],[1297832400,0.51700000000000002],[1297918800,0.51859999999999995],[1298005200,0.51139999999999997],[1298091600,0.51919999999999999],[1298178000,0.51919999999999999],[1298264400,0.51919999999999999],[1298350800,0.51919999999999999],[1298437200,0.50349999999999995],[1298523600,0.51270000000000004],[1298610000,0.49859999999999999],[1298696400,0.4889],[1298782800,0.4889],[1298869200,0.4889],[1298955600,0.48959999999999998],[1299042000,0.49719999999999998],[1299128400,0.51819999999999999],[1299214800,0.52480000000000004],[1299301200,0.52290000000000003],[1299387600,0.52290000000000003],[1299474000,0.52290000000000003],[1299560400,0.51639999999999997],[1299646800,0.51439999999999997],[1299733200,0.52669999999999995],[1299819600,0.52100000000000002],[1299906000,0.52790000000000004],[1299992400,0.52790000000000004],[1300075200,0.52790000000000004],[1300161600,0.52839999999999998],[1300248000,0.51659999999999995],[1300334400,0.50290000000000001],[1300420800,0.49330000000000002],[1300507200,0.49440000000000001],[1300593600,0.49440000000000001],[1300680000,0.49440000000000001],[1300766400,0.5081],[1300852800,0.50129999999999997],[1300939200,0.49880000000000002],[1301025600,0.55879999999999996],[1301112000,0.59150000000000003],[1301198400,0.59150000000000003],[1301284800,0.59150000000000003],[1301371200,0.5796],[1301457600,0.58640000000000003],[1301544000,0.60540000000000005],[1301630400,0.59909999999999997],[1301716800,0.60319999999999996],[1301803200,0.60319999999999996],[1301889600,0.60319999999999996],[1301976000,0.59419999999999995],[1302062400,0.59399999999999997],[1302148800,0.58919999999999995],[1302235200,0.58399999999999996],[1302321600,0.58620000000000005],[1302408000,0.58620000000000005],[1302494400,0.58620000000000005],[1302580800,0.57279999999999998],[1302667200,0.57069999999999999],[1302753600,0.58460000000000001],[1302840000,0.58750000000000002],[1302926400,0.58860000000000001],[1303012800,0.58860000000000001],[1303099200,0.58860000000000001],[1303185600,0.58450000000000002],[1303272000,0.58599999999999997],[1303358400,0.58750000000000002],[1303444800,0.5988],[1303531200,0.5988],[1303617600,0.5988],[1303704000,0.5988],[1303790400,0.60670000000000002],[1303876800,0.60750000000000004],[1303963200,0.5917],[1304049600,0.63049999999999995],[1304136000,0.65259999999999996],[1304222400,0.65259999999999996],[1304308800,0.65259999999999996],[1304395200,0.35120000000000001],[1304481600,0.3427],[1304568000,null],[1304740800,0.34039999999999998],[1304827200,0.34039999999999998],[1304913600,0.34039999999999998],[1305000000,null],[1305172800,0.34139999999999998],[1305259200,null],[1305345600,0.35349999999999998],[1305432000,0.35349999999999998],[1305518400,0.35349999999999998],[1305604800,0.34610000000000002],[1305691200,0.34320000000000001],[1305777600,0.34489999999999998],[1305864000,0.35580000000000001],[1305950400,0.35610000000000003],[1306036800,0.35610000000000003],[1306123200,0.35610000000000003],[1306209600,0.34660000000000002],[1306296000,0.33410000000000001],[1306382400,0.33379999999999999],[1306468800,0.34870000000000001],[1306555200,0.35799999999999998],[1306641600,0.35799999999999998],[1306728000,0.35799999999999998],[1306814400,0.35799999999999998],[1306900800,0.36120000000000002],[1306987200,0.35749999999999998],[1307073600,0.36209999999999998],[1307160000,0.35499999999999998],[1307246400,0.35499999999999998],[1307332800,0.35499999999999998],[1307419200,0.34949999999999998],[1307505600,0.34949999999999998],[1307592000,0.34100000000000003],[1307678400,null],[1335931200,0.33300000000000002],[1336017600,0.33069999999999999],[1336104000,0.32850000000000001],[1336190400,0.32179999999999997],[1336276800,0.32179999999999997],[1336363200,0.32179999999999997],[1336449600,0.32840000000000003],[1336536000,0.32550000000000001],[1336622400,0.32279999999999998],[1336708800,0.31490000000000001],[1336795200,null],[1342497600,0.31840000000000002],[1342584000,0.3347],[1342670400,0.3246],[1342756800,null],[1367467200,0.317],[1367553600,0.33260000000000001],[1367640000,0.33579999999999999],[1367726400,0.33579999999999999],[1367812800,0.33579999999999999],[1367899200,0.3332],[1367985600,0.33789999999999998],[1368072000,0.33929999999999999],[1368158400,0.33679999999999999],[1368244800,0.33939999999999998],[1368331200,0.33939999999999998],[1368417600,0.33939999999999998],[1368504000,0.34439999999999998],[1368590400,0.3458],[1368676800,0.34179999999999999],[1368763200,0.33900000000000002],[1368849600,0.34210000000000002],[1368936000,0.34210000000000002],[1369022400,0.34210000000000002],[1369108800,0.3478],[1369195200,0.34599999999999997],[1369281600,0.33729999999999999],[1369368000,0.33189999999999997],[1369454400,0.33100000000000002],[1369540800,0.33100000000000002],[1369627200,0.33100000000000002],[1369713600,0.33100000000000002],[1369800000,0.33019999999999999],[1369886400,null],[1399003200,0.32050000000000001],[1399089600,0.3231],[1399176000,0.3231],[1399262400,0.3231],[1399348800,0.32219999999999999],[1399435200,0.32269999999999999],[1399521600,null],[1399694400,0.32090000000000002],[1399780800,0.32090000000000002],[1399867200,0.32090000000000002],[1399953600,0.32529999999999998],[1400040000,null],[1402977600,0.3332],[1403064000,0.33589999999999998],[1403150400,0.33700000000000002],[1403236800,0.3412],[1403323200,0.33539999999999998],[1403409600,0.33539999999999998],[1403496000,0.33539999999999998],[1403582400,0.33710000000000001],[1403668800,0.34179999999999999],[1403755200,0.3367],[1403841600,0.33500000000000002],[1403928000,0.33879999999999999],[1404014400,0.33879999999999999],[1404100800,0.33879999999999999],[1404187200,0.34520000000000001],[1404273600,0.34200000000000003],[1404360000,0.34260000000000002],[1404446400,null],[1409803200,0.33539999999999998],[1409889600,null],[1410580800,0.32979999999999998],[1410667200,0.32979999999999998],[1410753600,0.32979999999999998],[1410840000,null],[1413000000,0.32990000000000003],[1413086400,0.32990000000000003],[1413172800,0.32990000000000003],[1413259200,0.32629999999999998],[1413345600,0.33710000000000001],[1413432000,0.33689999999999998],[1413518400,0.33889999999999998],[1413604800,0.33789999999999998],[1413691200,0.33789999999999998],[1413777600,0.33789999999999998],[1413864000,0.33860000000000001],[1413950400,0.34079999999999999],[1414036800,0.33979999999999999],[1414123200,0.34189999999999998],[1414209600,0.34370000000000001],[1414296000,0.34370000000000001],[1414382400,0.34370000000000001],[1414468800,0.33879999999999999],[1414555200,0.34260000000000002],[1414641600,0.34060000000000001],[1414728000,0.34510000000000002],[1414814400,0.34429999999999999],[1414900800,0.34429999999999999],[1414990800,0.34429999999999999],[1415077200,0.34510000000000002],[1415163600,0.33979999999999999],[1415250000,0.3412],[1415336400,0.33950000000000002],[1415422800,0.33689999999999998],[1415509200,0.33689999999999998],[1415595600,0.33689999999999998],[1415682000,null],[1415768400,0.3523],[1415854800,0.35649999999999998],[1415941200,0.35520000000000002],[1416027600,0.3533],[1416114000,0.3533],[1416200400,0.3533],[1416286800,0.35420000000000001],[1416373200,0.35549999999999998],[1416459600,0.35680000000000001],[1416546000,0.35759999999999997],[1416632400,0.35999999999999999],[1416718800,0.35999999999999999],[1416805200,0.35999999999999999],[1416891600,0.36649999999999999],[1416978000,0.36830000000000002],[1417064400,0.36309999999999998],[1417150800,0.36309999999999998],[1417237200,0.36359999999999998],[1417323600,0.36359999999999998],[1417410000,0.36359999999999998],[1417496400,0.3584],[1417582800,0.3548],[1417669200,0.35099999999999998],[1417755600,0.34489999999999998],[1417842000,0.34250000000000003],[1417928400,0.34250000000000003],[1418014800,0.34250000000000003],[1418101200,0.34160000000000001],[1418187600,0.3387],[1418274000,0.33479999999999999],[1418360400,null],[1418446800,0.33360000000000001],[1418533200,0.33360000000000001],[1418619600,0.33360000000000001],[1418706000,0.3357],[1418792400,0.32919999999999999],[1418878800,0.33250000000000002],[1418965200,null],[1419051600,0.33800000000000002],[1419138000,0.33800000000000002],[1419224400,0.33800000000000002],[1419310800,null],[1419397200,0.33829999999999999],[1419483600,0.34079999999999999],[1419570000,0.34079999999999999],[1419656400,0.34439999999999998],[1419742800,0.34439999999999998],[1419829200,0.34439999999999998],[1419915600,0.34449999999999997],[1420002000,0.35039999999999999],[1420088400,0.34739999999999999],[1420174800,0.34739999999999999],[1420261200,0.33760000000000001],[1420347600,0.33760000000000001],[1420434000,0.33760000000000001],[1420520400,0.33100000000000002],[1420606800,0.33389999999999997],[1420693200,0.34060000000000001],[1420779600,0.34260000000000002],[1420866000,0.34000000000000002],[1420952400,0.34000000000000002],[1421038800,0.34000000000000002],[1421125200,0.3392],[1421211600,0.3402],[1421298000,0.32869999999999999],[1421384400,0.33629999999999999],[1421470800,0.33639999999999998],[1421557200,0.33639999999999998],[1421643600,0.33639999999999998],[1421730000,0.33639999999999998],[1421816400,0.33650000000000002],[1421902800,0.33829999999999999],[1421989200,0.35399999999999998],[1422075600,0.35510000000000003],[1422162000,0.35510000000000003],[1422248400,0.35510000000000003],[1422334800,0.374],[1422421200,0.37340000000000001],[1422507600,0.37609999999999999],[1422594000,0.3725],[1422680400,0.37259999999999999],[1422766800,0.37259999999999999],[1422853200,0.37259999999999999],[1422939600,0.377],[1423026000,0.37630000000000002],[1423112400,0.38190000000000002],[1423198800,0.37680000000000002],[1423285200,0.3715],[1423371600,0.3715],[1423458000,0.3715],[1423544400,0.37890000000000001],[1423630800,0.37480000000000002],[1423717200,0.37640000000000001],[1423803600,0.38329999999999997],[1423890000,0.38950000000000001],[1423976400,0.38950000000000001],[1424062800,0.38950000000000001],[1424149200,0.38950000000000001],[1424235600,0.37580000000000002],[1424322000,0.371],[1424408400,0.3891],[1424494800,0.39660000000000001],[1424581200,0.39660000000000001],[1424667600,0.39660000000000001],[1424754000,0.39779999999999999],[1424840400,0.39100000000000001],[1424926800,0.39429999999999998],[1425013200,0.39300000000000002],[1425099600,0.39129999999999998],[1425186000,0.39129999999999998],[1425272400,0.39129999999999998],[1425358800,0.38729999999999998],[1425445200,0.38969999999999999],[1425531600,0.38629999999999998],[1425618000,0.38819999999999999],[1425704400,0.37819999999999998],[1425790800,0.37819999999999998],[1425873600,0.37819999999999998],[1425960000,0.37690000000000001],[1426046400,0.37909999999999999],[1426132800,0.377],[1426219200,0.39050000000000001],[1426305600,0.38150000000000001],[1426392000,0.38150000000000001],[1426478400,0.38150000000000001],[1426564800,0.37959999999999999],[1426651200,0.3821],[1426737600,0.39019999999999999],[1426824000,0.38840000000000002],[1426910400,0.39040000000000002],[1426996800,0.39040000000000002],[1427083200,0.39040000000000002],[1427169600,0.3886],[1427256000,0.38529999999999998],[1427342400,0.38940000000000002],[1427428800,0.39040000000000002],[1427515200,0.38540000000000002],[1427601600,0.38540000000000002],[1427688000,0.38540000000000002],[1427774400,0.39069999999999999],[1427860800,0.38500000000000001],[1427947200,0.3821],[1428033600,0.39140000000000003],[1428120000,0.39140000000000003],[1428206400,0.39140000000000003],[1428292800,0.39140000000000003],[1428379200,0.41260000000000002],[1428465600,0.40260000000000001],[1428552000,0.41360000000000002],[1428638400,0.40949999999999998],[1428724800,0.40849999999999997],[1428811200,0.40849999999999997],[1428897600,0.40849999999999997],[1428984000,0.40949999999999998],[1429070400,0.41020000000000001],[1429156800,0.40570000000000001],[1429243200,0.4073],[1429329600,0.40839999999999999],[1429416000,0.40839999999999999],[1429502400,0.40839999999999999],[1429588800,0.41660000000000003],[1429675200,0.41970000000000002],[1429761600,0.42599999999999999],[1429848000,0.42470000000000002],[1429934400,0.43070000000000003],[1430020800,0.43070000000000003],[1430107200,0.43070000000000003],[1430193600,0.43380000000000002],[1430280000,0.42980000000000002],[1430366400,0.43319999999999997],[1430452800,0.43430000000000002],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,null],[1432008000,0.3024],[1432094400,0.30380000000000001],[1432180800,null],[1432353600,0.30399999999999999],[1432440000,0.30399999999999999],[1432526400,0.30399999999999999],[1432612800,0.30399999999999999],[1432699200,null],[1432872000,0.30769999999999997],[1432958400,0.30869999999999997],[1433044800,0.30869999999999997],[1433131200,0.30869999999999997],[1433217600,0.31609999999999999],[1433304000,0.30709999999999998],[1433390400,0.3034],[1433476800,0.30690000000000001],[1433563200,0.30980000000000002],[1433649600,0.30980000000000002],[1433736000,0.30980000000000002],[1433822400,0.30780000000000002],[1433908800,0.31230000000000002],[1433995200,0.31369999999999998],[1434081600,0.31430000000000002],[1434168000,0.32229999999999998],[1434254400,0.32229999999999998],[1434340800,0.32229999999999998],[1434427200,0.32590000000000002],[1434513600,0.32200000000000001],[1434600000,0.32450000000000001],[1434686400,0.32700000000000001],[1434772800,0.32750000000000001],[1434859200,0.32750000000000001],[1434945600,0.32750000000000001],[1435032000,0.32469999999999999],[1435118400,0.32329999999999998],[1435204800,0.32300000000000001],[1435291200,0.32229999999999998],[1435377600,0.31230000000000002],[1435464000,0.31230000000000002],[1435550400,0.31230000000000002],[1435636800,0.30399999999999999],[1435723200,0.3075],[1435809600,0.30130000000000001],[1435896000,0.29909999999999998],[1435982400,0.29909999999999998],[1436068800,0.29909999999999998],[1436155200,0.29909999999999998],[1436241600,null],[1462248000,0.30709999999999998],[1462334400,0.30940000000000001],[1462420800,0.30980000000000002],[1462507200,0.3135],[1462593600,0.31419999999999998],[1462680000,0.31419999999999998],[1462766400,0.31419999999999998],[1462852800,0.3115],[1462939200,0.316],[1463025600,0.3135],[1463112000,0.31330000000000002],[1463198400,null],[1463630400,0.3009],[1463716800,0.30080000000000001],[1463803200,0.3044],[1463889600,0.3044],[1463976000,0.3044],[1464062400,null],[1493697600,0.30259999999999998],[1493784000,0.30320000000000003],[1493870400,0.29970000000000002],[1493956800,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.4899],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.49180000000000001],[1086235200,0.48849999999999999],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1087272000,0.45600000000000002],[1087358400,null],[1089172800,0.48039999999999999],[1089259200,0.48220000000000002],[1089345600,null],[1273118400,0.34749999999999998],[1273204800,0.34360000000000002],[1273291200,null],[1273896000,0.35730000000000001],[1273982400,0.35730000000000001],[1274068800,0.35730000000000001],[1274155200,0.35470000000000002],[1274241600,0.35020000000000001],[1274328000,0.35020000000000001],[1274414400,0.33040000000000003],[1274500800,null],[1278993600,0.34689999999999999],[1279080000,null],[1279252800,0.35249999999999998],[1279339200,null],[1304395200,0.35599999999999998],[1304481600,0.35909999999999997],[1304568000,0.35499999999999998],[1304654400,0.34710000000000002],[1304740800,0.35360000000000003],[1304827200,0.35360000000000003],[1304913600,0.35360000000000003],[1305000000,0.3543],[1305086400,null],[1314936000,0.32879999999999998],[1315022400,null],[1336190400,0.32050000000000001],[1336276800,0.32050000000000001],[1336363200,0.32050000000000001],[1336449600,0.32300000000000001],[1336536000,0.31590000000000001],[1336622400,0.3135],[1336708800,0.31969999999999998],[1336795200,0.3216],[1336881600,0.3216],[1336968000,0.3216],[1337054400,0.31469999999999998],[1337140800,0.31140000000000001],[1337227200,0.31009999999999999],[1337313600,0.30859999999999999],[1337400000,0.30370000000000003],[1337486400,0.30370000000000003],[1337572800,0.30370000000000003],[1337659200,0.30630000000000002],[1337745600,null],[1359694800,0.38929999999999998],[1359781200,0.39960000000000001],[1359867600,0.39960000000000001],[1359954000,0.39960000000000001],[1360040400,0.3901],[1360126800,0.3992],[1360213200,0.39779999999999999],[1360299600,0.3947],[1360386000,0.39900000000000002],[1360472400,0.39900000000000002],[1360558800,0.39900000000000002],[1360645200,0.39579999999999999],[1360731600,0.39439999999999997],[1360818000,0.38919999999999999],[1360904400,0.38979999999999998],[1360990800,0.38979999999999998],[1361077200,0.38979999999999998],[1361163600,0.38979999999999998],[1361250000,0.38979999999999998],[1361336400,0.38800000000000001],[1361422800,null],[1361595600,0.3795],[1361682000,0.3795],[1361768400,0.3795],[1361854800,null],[1361941200,0.37530000000000002],[1362027600,null],[1362114000,0.38019999999999998],[1362200400,null],[1362632400,0.38030000000000003],[1362718800,null],[1363147200,0.38059999999999999],[1363233600,null],[1364529600,0.3962],[1364616000,0.3962],[1364702400,0.3962],[1364788800,0.3962],[1364875200,0.39800000000000002],[1364961600,0.40310000000000001],[1365048000,0.39450000000000002],[1365134400,0.40350000000000003],[1365220800,0.4032],[1365307200,0.4032],[1365393600,0.4032],[1365480000,0.4017],[1365566400,0.40229999999999999],[1365652800,0.39689999999999998],[1365739200,null],[1367467200,0.31090000000000001],[1367553600,0.31469999999999998],[1367640000,0.31709999999999999],[1367726400,0.31709999999999999],[1367812800,0.31709999999999999],[1367899200,0.317],[1367985600,0.31819999999999998],[1368072000,0.32619999999999999],[1368158400,0.34360000000000002],[1368244800,0.34910000000000002],[1368331200,0.34910000000000002],[1368417600,0.34910000000000002],[1368504000,0.35809999999999997],[1368590400,0.36170000000000002],[1368676800,0.3775],[1368763200,0.37340000000000001],[1368849600,0.37709999999999999],[1368936000,0.37709999999999999],[1369022400,0.37709999999999999],[1369108800,0.38250000000000001],[1369195200,0.38080000000000003],[1369281600,0.3755],[1369368000,0.37430000000000002],[1369454400,0.37169999999999997],[1369540800,0.37169999999999997],[1369627200,0.37169999999999997],[1369713600,0.37169999999999997],[1369800000,0.37619999999999998],[1369886400,0.37169999999999997],[1369972800,0.37630000000000002],[1370059200,0.37469999999999998],[1370145600,0.37469999999999998],[1370232000,0.37469999999999998],[1370318400,0.37880000000000003],[1370404800,0.36699999999999999],[1370491200,0.36120000000000002],[1370577600,0.36799999999999999],[1370664000,0.37180000000000002],[1370750400,0.37180000000000002],[1370836800,0.37180000000000002],[1370923200,0.37709999999999999],[1371009600,0.37809999999999999],[1371096000,0.37609999999999999],[1371182400,0.38080000000000003],[1371268800,0.37890000000000001],[1371355200,0.37890000000000001],[1371441600,0.37890000000000001],[1371528000,0.38469999999999999],[1371614400,0.37890000000000001],[1371700800,0.3735],[1371787200,0.36120000000000002],[1371873600,0.36249999999999999],[1371960000,0.36249999999999999],[1372046400,0.36249999999999999],[1372132800,0.36470000000000002],[1372219200,0.3579],[1372305600,0.36599999999999999],[1372392000,0.36330000000000001],[1372478400,0.3659],[1372564800,0.3659],[1372651200,0.3659],[1372737600,0.36849999999999999],[1372824000,0.35920000000000002],[1372910400,0.35849999999999999],[1372996800,0.35849999999999999],[1373083200,0.36159999999999998],[1373169600,0.36159999999999998],[1373256000,0.36159999999999998],[1373342400,0.3669],[1373428800,0.35970000000000002],[1373515200,0.36149999999999999],[1373601600,0.36809999999999998],[1373688000,0.37190000000000001],[1373774400,0.37190000000000001],[1373860800,0.37190000000000001],[1373947200,0.36919999999999997],[1374033600,0.36559999999999998],[1374120000,0.36680000000000001],[1374206400,0.37030000000000002],[1374292800,0.37390000000000001],[1374379200,0.37390000000000001],[1374465600,0.37390000000000001],[1374552000,0.3871],[1374638400,0.37490000000000001],[1374724800,0.37009999999999998],[1374811200,0.42020000000000002],[1374897600,0.4284],[1374984000,0.4284],[1375070400,0.4284],[1375156800,0.43159999999999998],[1375243200,0.42449999999999999],[1375329600,0.42930000000000001],[1375416000,0.43919999999999998],[1375502400,0.44230000000000003],[1375588800,0.44230000000000003],[1375675200,0.44230000000000003],[1375761600,0.44169999999999998],[1375848000,0.44009999999999999],[1375934400,0.4345],[1376020800,0.44469999999999998],[1376107200,0.44800000000000001],[1376193600,0.44800000000000001],[1376280000,0.44800000000000001],[1376366400,0.4466],[1376452800,0.43990000000000001],[1376539200,0.44009999999999999],[1376625600,0.433],[1376712000,0.43630000000000002],[1376798400,0.43630000000000002],[1376884800,0.43630000000000002],[1376971200,0.43640000000000001],[1377057600,0.43659999999999999],[1377144000,0.442],[1377230400,0.44650000000000001],[1377316800,0.44479999999999997],[1377403200,0.44479999999999997],[1377489600,0.44479999999999997],[1377576000,0.4501],[1377662400,0.43159999999999998],[1377748800,0.43020000000000003],[1377835200,0.42830000000000001],[1377921600,0.42770000000000002],[1378008000,0.42770000000000002],[1378094400,0.42770000000000002],[1378180800,0.42770000000000002],[1378267200,0.43890000000000001],[1378353600,0.43490000000000001],[1378440000,0.4592],[1378526400,0.45669999999999999],[1378612800,0.45669999999999999],[1378699200,0.45669999999999999],[1378785600,0.47310000000000002],[1378872000,0.47089999999999999],[1378958400,0.4713],[1379044800,0.47070000000000001],[1379131200,0.4667],[1379217600,0.4667],[1379304000,0.4667],[1379390400,0.47020000000000001],[1379476800,0.46879999999999999],[1379563200,0.47210000000000002],[1379649600,0.46250000000000002],[1379736000,0.45590000000000003],[1379822400,0.45590000000000003],[1379908800,0.45590000000000003],[1379995200,0.44969999999999999],[1380081600,0.44679999999999997],[1380168000,0.44579999999999997],[1380254400,0.45419999999999999],[1380340800,0.4486],[1380427200,0.4486],[1380513600,0.4486],[1380600000,0.45679999999999998],[1380686400,0.45639999999999997],[1380772800,0.45529999999999998],[1380859200,0.4541],[1380945600,0.45329999999999998],[1381032000,0.45329999999999998],[1381118400,0.45329999999999998],[1381204800,0.4511],[1381291200,0.44690000000000002],[1381377600,0.45639999999999997],[1381464000,0.4597],[1381550400,0.46260000000000001],[1381636800,0.46260000000000001],[1381723200,0.46260000000000001],[1381809600,0.4743],[1381896000,0.47210000000000002],[1381982400,0.48139999999999999],[1382068800,0.48409999999999997],[1382155200,0.48330000000000001],[1382241600,0.48330000000000001],[1382328000,0.48330000000000001],[1382414400,0.48060000000000003],[1382500800,0.48480000000000001],[1382587200,0.4834],[1382673600,0.45419999999999999],[1382760000,0.46150000000000002],[1382846400,0.46150000000000002],[1382932800,0.46150000000000002],[1383019200,0.4587],[1383105600,0.46450000000000002],[1383192000,0.46010000000000001],[1383278400,0.45700000000000002],[1383364800,0.46079999999999999],[1383451200,0.46079999999999999],[1383541200,0.46079999999999999],[1383627600,0.47199999999999998],[1383714000,0.47310000000000002],[1383800400,0.46970000000000001],[1383886800,0.4582],[1383973200,0.4652],[1384059600,0.4652],[1384146000,0.4652],[1384232400,0.4708],[1384318800,0.46279999999999999],[1384405200,0.46529999999999999],[1384491600,0.4713],[1384578000,0.46610000000000001],[1384664400,0.46610000000000001],[1384750800,0.46610000000000001],[1384837200,0.45600000000000002],[1384923600,0.47010000000000002],[1385010000,0.46960000000000002],[1385096400,0.46529999999999999],[1385182800,0.46889999999999998],[1385269200,0.46889999999999998],[1385355600,0.46889999999999998],[1385442000,0.46029999999999999],[1385528400,0.45379999999999998],[1385614800,0.45079999999999998],[1385701200,0.45079999999999998],[1385787600,0.44569999999999999],[1385874000,0.44569999999999999],[1385960400,0.44569999999999999],[1386046800,0.4481],[1386133200,0.45600000000000002],[1386219600,0.43430000000000002],[1386306000,0.43609999999999999],[1386392400,0.45419999999999999],[1386478800,0.45419999999999999],[1386565200,0.45419999999999999],[1386651600,0.4511],[1386738000,0.44750000000000001],[1386824400,0.43099999999999999],[1386910800,0.44419999999999998],[1386997200,0.43840000000000001],[1387083600,0.43840000000000001],[1387170000,0.43840000000000001],[1387256400,0.4385],[1387342800,0.43909999999999999],[1387429200,0.44180000000000003],[1387515600,0.44290000000000002],[1387602000,0.44640000000000002],[1387688400,0.44640000000000002],[1387774800,0.44640000000000002],[1387861200,0.45019999999999999],[1387947600,0.45000000000000001],[1388034000,0.45000000000000001],[1388120400,0.4572],[1388206800,0.45329999999999998],[1388293200,0.45329999999999998],[1388379600,0.45329999999999998],[1388466000,0.45219999999999999],[1388552400,0.45050000000000001],[1388638800,0.45050000000000001],[1388725200,0.44490000000000002],[1388811600,0.44440000000000002],[1388898000,0.44440000000000002],[1388984400,0.44440000000000002],[1389070800,0.45419999999999999],[1389157200,0.45600000000000002],[1389243600,0.46560000000000001],[1389330000,0.4662],[1389416400,0.47599999999999998],[1389502800,0.47599999999999998],[1389589200,0.47599999999999998],[1389675600,0.46029999999999999],[1389762000,0.46500000000000002],[1389848400,0.4698],[1389934800,0.4768],[1390021200,0.47660000000000002],[1390107600,0.47660000000000002],[1390194000,0.47660000000000002],[1390280400,0.47660000000000002],[1390366800,0.48980000000000001],[1390453200,0.48159999999999997],[1390539600,0.47339999999999999],[1390626000,0.46489999999999998],[1390712400,0.46489999999999998],[1390798800,0.46489999999999998],[1390885200,0.46160000000000001],[1390971600,0.46600000000000003],[1391058000,0.45979999999999999],[1391144400,0.47339999999999999],[1391230800,0.47070000000000001],[1391317200,0.47070000000000001],[1391403600,0.47070000000000001],[1391490000,0.45669999999999999],[1391576400,0.45269999999999999],[1391662800,0.4521],[1391749200,0.45639999999999997],[1391835600,0.46289999999999998],[1391922000,0.46289999999999998],[1392008400,0.46289999999999998],[1392094800,0.45639999999999997],[1392181200,0.4546],[1392267600,0.4556],[1392354000,0.4592],[1392440400,0.46949999999999997],[1392526800,0.46949999999999997],[1392613200,0.46949999999999997],[1392699600,0.46949999999999997],[1392786000,0.4703],[1392872400,0.46229999999999999],[1392958800,0.4657],[1393045200,0.45989999999999998],[1393131600,0.45989999999999998],[1393218000,0.45989999999999998],[1393304400,0.45960000000000001],[1393390800,0.47149999999999997],[1393477200,0.46820000000000001],[1393563600,0.46870000000000001],[1393650000,0.46889999999999998],[1393736400,0.46889999999999998],[1393822800,0.46889999999999998],[1393909200,0.46510000000000001],[1393995600,0.4677],[1394082000,0.46710000000000002],[1394168400,0.47370000000000001],[1394254800,0.48010000000000003],[1394341200,0.48010000000000003],[1394424000,0.48010000000000003],[1394510400,0.4723],[1394596800,0.46379999999999999],[1394683200,0.4506],[1394769600,0.4506],[1394856000,0.45860000000000001],[1394942400,0.45860000000000001],[1395028800,0.45860000000000001],[1395115200,0.45629999999999998],[1395201600,0.4587],[1395288000,0.45479999999999998],[1395374400,0.4526],[1395460800,0.44400000000000001],[1395547200,0.44400000000000001],[1395633600,0.44400000000000001],[1395720000,0.44840000000000002],[1395806400,0.46289999999999998],[1395892800,0.46550000000000002],[1395979200,0.4672],[1396065600,0.47020000000000001],[1396152000,0.47020000000000001],[1396238400,0.47020000000000001],[1396324800,0.47710000000000002],[1396411200,0.47739999999999999],[1396497600,0.47999999999999998],[1396584000,0.48459999999999998],[1396670400,0.47849999999999998],[1396756800,0.47849999999999998],[1396843200,0.47849999999999998],[1396929600,0.46589999999999998],[1397016000,0.45689999999999997],[1397102400,0.47720000000000001],[1397188800,0.46150000000000002],[1397275200,0.45590000000000003],[1397361600,0.45590000000000003],[1397448000,0.45590000000000003],[1397534400,0.4778],[1397620800,0.47949999999999998],[1397707200,0.48570000000000002],[1397793600,0.48620000000000002],[1397880000,0.48620000000000002],[1397966400,0.48620000000000002],[1398052800,0.48620000000000002],[1398139200,0.48549999999999999],[1398225600,0.48620000000000002],[1398312000,0.48399999999999999],[1398398400,0.48809999999999998],[1398484800,0.48149999999999998],[1398571200,0.48149999999999998],[1398657600,0.48149999999999998],[1398744000,0.49180000000000001],[1398830400,0.46110000000000001],[1398916800,0.4587],[1399003200,null],[1399089600,0.3236],[1399176000,0.3236],[1399262400,0.3236],[1399348800,0.3306],[1399435200,0.33019999999999999],[1399521600,0.32650000000000001],[1399608000,0.32719999999999999],[1399694400,0.32479999999999998],[1399780800,0.32479999999999998],[1399867200,0.32479999999999998],[1399953600,0.32829999999999998],[1400040000,0.32579999999999998],[1400126400,0.3261],[1400212800,0.32200000000000001],[1400299200,0.32390000000000002],[1400385600,0.32390000000000002],[1400472000,0.32390000000000002],[1400558400,0.32219999999999999],[1400644800,0.31759999999999999],[1400731200,0.32269999999999999],[1400817600,null],[1401336000,0.32669999999999999],[1401422400,null],[1401854400,0.32619999999999999],[1401940800,0.32729999999999998],[1402027200,0.32850000000000001],[1402113600,null],[1420779600,0.33200000000000002],[1420866000,0.3322],[1420952400,0.3322],[1421038800,0.3322],[1421125200,0.33110000000000001],[1421211600,null],[1421384400,0.32740000000000002],[1421470800,null],[1421989200,0.33779999999999999],[1422075600,null],[1422334800,0.33829999999999999],[1422421200,0.33510000000000001],[1422507600,0.33129999999999998],[1422594000,0.33450000000000002],[1422680400,0.33639999999999998],[1422766800,0.33639999999999998],[1422853200,0.33639999999999998],[1422939600,0.33279999999999998],[1423026000,null],[1423112400,0.33700000000000002],[1423198800,null],[1424322000,0.378],[1424408400,0.37240000000000001],[1424494800,0.37319999999999998],[1424581200,0.37319999999999998],[1424667600,0.37319999999999998],[1424754000,0.373],[1424840400,0.378],[1424926800,0.3861],[1425013200,0.38369999999999999],[1425099600,0.38429999999999997],[1425186000,0.38429999999999997],[1425272400,0.38429999999999997],[1425358800,0.38519999999999999],[1425445200,0.38150000000000001],[1425531600,0.38069999999999998],[1425618000,0.38550000000000001],[1425704400,0.3765],[1425790800,0.3765],[1425873600,0.3765],[1425960000,0.37709999999999999],[1426046400,0.37430000000000002],[1426132800,0.37690000000000001],[1426219200,0.3861],[1426305600,0.37719999999999998],[1426392000,0.37719999999999998],[1426478400,0.37719999999999998],[1426564800,0.3916],[1426651200,0.39610000000000001],[1426737600,0.40649999999999997],[1426824000,0.40649999999999997],[1426910400,0.40970000000000001],[1426996800,0.40970000000000001],[1427083200,0.40970000000000001],[1427169600,0.4133],[1427256000,0.41039999999999999],[1427342400,0.40860000000000002],[1427428800,0.4078],[1427515200,0.4143],[1427601600,0.4143],[1427688000,0.4143],[1427774400,0.4219],[1427860800,0.41189999999999999],[1427947200,0.40870000000000001],[1428033600,0.41149999999999998],[1428120000,0.41149999999999998],[1428206400,0.41149999999999998],[1428292800,0.41149999999999998],[1428379200,0.41289999999999999],[1428465600,0.41020000000000001],[1428552000,0.4138],[1428638400,0.4163],[1428724800,0.41499999999999998],[1428811200,0.41499999999999998],[1428897600,0.41499999999999998],[1428984000,0.40870000000000001],[1429070400,0.4123],[1429156800,0.41470000000000001],[1429243200,0.41639999999999999],[1429329600,0.42430000000000001],[1429416000,0.42430000000000001],[1429502400,0.42430000000000001],[1429588800,0.42020000000000002],[1429675200,0.42170000000000002],[1429761600,0.4249],[1429848000,0.42509999999999998],[1429934400,0.42659999999999998],[1430020800,0.42659999999999998],[1430107200,0.42659999999999998],[1430193600,0.42120000000000002],[1430280000,0.41560000000000002],[1430366400,0.41189999999999999],[1430452800,0.42099999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48209999999999997],[1051934400,0.4955],[1052020800,0.4955],[1052107200,0.4955],[1052193600,0.49159999999999998],[1052280000,0.48730000000000001],[1052366400,0.49909999999999999],[1052452800,0.49220000000000003],[1052539200,0.4985],[1052625600,0.4985],[1052712000,0.4985],[1052798400,0.49509999999999998],[1052884800,0.48870000000000002],[1052971200,0.47820000000000001],[1053057600,0.48039999999999999],[1053144000,0.48089999999999999],[1053230400,0.48089999999999999],[1053316800,0.48089999999999999],[1053403200,0.46539999999999998],[1053489600,0.46800000000000003],[1053576000,0.47539999999999999],[1053662400,0.46920000000000001],[1053748800,0.46550000000000002],[1053835200,0.46550000000000002],[1053921600,0.46550000000000002],[1054008000,0.46550000000000002],[1054094400,0.46479999999999999],[1054180800,0.47120000000000001],[1054267200,null],[1054353600,0.46960000000000002],[1054440000,0.46960000000000002],[1054526400,0.46960000000000002],[1054612800,0.46970000000000001],[1054699200,0.46760000000000002],[1054785600,0.46479999999999999],[1054872000,null],[1056081600,0.49249999999999999],[1056168000,0.50080000000000002],[1056254400,0.50080000000000002],[1056340800,0.50080000000000002],[1056427200,0.50170000000000003],[1056513600,0.50739999999999996],[1056600000,0.50370000000000004],[1056686400,0.51170000000000004],[1056772800,0.50729999999999997],[1056859200,0.50729999999999997],[1056945600,0.50729999999999997],[1057032000,0.50649999999999995],[1057118400,0.51929999999999998],[1057204800,0.52210000000000001],[1057291200,0.52000000000000002],[1057377600,0.52000000000000002],[1057464000,0.52000000000000002],[1057550400,0.52000000000000002],[1057636800,0.51190000000000002],[1057723200,0.50639999999999996],[1057809600,0.50319999999999998],[1057896000,0.50049999999999994],[1057982400,0.498],[1058068800,0.498],[1058155200,0.498],[1058241600,0.48609999999999998],[1058328000,0.48060000000000003],[1058414400,0.48620000000000002],[1058500800,0.48570000000000002],[1058587200,0.49480000000000002],[1058673600,0.49480000000000002],[1058760000,0.49480000000000002],[1058846400,0.49259999999999998],[1058932800,0.50180000000000002],[1059019200,0.49630000000000002],[1059105600,0.50580000000000003],[1059192000,0.50839999999999996],[1059278400,0.50839999999999996],[1059364800,0.50839999999999996],[1059451200,0.51229999999999998],[1059537600,0.51160000000000005],[1059624000,0.5121],[1059710400,0.50019999999999998],[1059796800,0.50619999999999998],[1059883200,0.50619999999999998],[1059969600,0.50619999999999998],[1060056000,0.50209999999999999],[1060142400,0.49380000000000002],[1060228800,0.50470000000000004],[1060315200,0.49819999999999998],[1060401600,0.50990000000000002],[1060488000,0.50990000000000002],[1060574400,0.50990000000000002],[1060660800,0.51449999999999996],[1060747200,0.51600000000000001],[1060833600,0.50860000000000005],[1060920000,0.51029999999999998],[1061006400,0.51280000000000003],[1061092800,0.51280000000000003],[1061179200,0.51280000000000003],[1061265600,0.50329999999999997],[1061352000,0.50060000000000004],[1061438400,0.50339999999999996],[1061524800,0.50580000000000003],[1061611200,0.50149999999999995],[1061697600,0.50149999999999995],[1061784000,0.50149999999999995],[1061870400,0.50239999999999996],[1061956800,0.50419999999999998],[1062043200,0.49680000000000002],[1062129600,0.48309999999999997],[1062216000,0.49070000000000003],[1062302400,0.49070000000000003],[1062388800,0.49070000000000003],[1062475200,0.49070000000000003],[1062561600,0.4955],[1062648000,0.49930000000000002],[1062734400,0.50529999999999997],[1062820800,0.50900000000000001],[1062907200,0.50900000000000001],[1062993600,0.50900000000000001],[1063080000,0.50449999999999995],[1063166400,0.50449999999999995],[1063252800,0.51400000000000001],[1063339200,0.51019999999999999],[1063425600,0.50819999999999999],[1063512000,0.50819999999999999],[1063598400,0.50819999999999999],[1063684800,0.52439999999999998],[1063771200,0.51849999999999996],[1063857600,0.50839999999999996],[1063944000,0.50429999999999997],[1064030400,0.50060000000000004],[1064116800,0.50060000000000004],[1064203200,0.50060000000000004],[1064289600,0.501],[1064376000,0.49880000000000002],[1064462400,0.4985],[1064548800,0.50339999999999996],[1064635200,0.50549999999999995],[1064721600,0.50549999999999995],[1064808000,0.50549999999999995],[1064894400,0.49390000000000001],[1064980800,0.50019999999999998],[1065067200,0.51329999999999998],[1065153600,0.50780000000000003],[1065240000,0.51270000000000004],[1065326400,0.51270000000000004],[1065412800,0.51270000000000004],[1065499200,0.51219999999999999],[1065585600,0.51259999999999994],[1065672000,0.52390000000000003],[1065758400,0.5222],[1065844800,0.52680000000000005],[1065931200,0.52680000000000005],[1066017600,0.52680000000000005],[1066104000,0.52700000000000002],[1066190400,0.53120000000000001],[1066276800,0.53459999999999996],[1066363200,0.5292],[1066449600,0.53159999999999996],[1066536000,0.53159999999999996],[1066622400,0.53159999999999996],[1066708800,0.5262],[1066795200,0.51049999999999995],[1066881600,0.5131],[1066968000,0.5242],[1067054400,0.52410000000000001],[1067140800,0.52410000000000001],[1067230800,0.52410000000000001],[1067317200,0.5292],[1067403600,0.52500000000000002],[1067490000,0.52680000000000005],[1067576400,0.5272],[1067662800,0.53049999999999997],[1067749200,0.53049999999999997],[1067835600,0.53049999999999997],[1067922000,0.54310000000000003],[1068008400,0.52959999999999996],[1068094800,0.53849999999999998],[1068181200,0.55689999999999995],[1068267600,0.53839999999999999],[1068354000,0.53839999999999999],[1068440400,0.53839999999999999],[1068526800,0.54330000000000001],[1068613200,0.53700000000000003],[1068699600,0.54269999999999996],[1068786000,0.55320000000000003],[1068872400,0.55249999999999999],[1068958800,0.55249999999999999],[1069045200,0.55249999999999999],[1069131600,0.55420000000000003],[1069218000,0.5534],[1069304400,0.55649999999999999],[1069390800,0.56010000000000004],[1069477200,0.55510000000000004],[1069563600,0.55510000000000004],[1069650000,0.55510000000000004],[1069736400,0.54779999999999995],[1069822800,0.56059999999999999],[1069909200,0.57089999999999996],[1069995600,0.57089999999999996],[1070082000,0.56869999999999998],[1070168400,0.56869999999999998],[1070254800,0.56869999999999998],[1070341200,0.57609999999999995],[1070427600,0.58120000000000005],[1070514000,0.59189999999999998],[1070600400,0.60429999999999995],[1070686800,0.61370000000000002],[1070773200,0.61370000000000002],[1070859600,0.61370000000000002],[1070946000,0.627],[1071032400,0.6421],[1071118800,0.64100000000000001],[1071205200,0.63619999999999999],[1071291600,0.64890000000000003],[1071378000,0.64890000000000003],[1071464400,0.64890000000000003],[1071550800,0.66339999999999999],[1071637200,0.65969999999999995],[1071723600,0.65090000000000003],[1071810000,0.65469999999999995],[1071896400,0.65310000000000001],[1071982800,0.65310000000000001],[1072069200,0.65310000000000001],[1072155600,0.65500000000000003],[1072242000,0.6532],[1072328400,0.65290000000000004],[1072414800,0.65290000000000004],[1072501200,0.65580000000000005],[1072587600,0.65580000000000005],[1072674000,0.65580000000000005],[1072760400,0.65249999999999997],[1072846800,0.65780000000000005],[1072933200,0.65349999999999997],[1073019600,0.65349999999999997],[1073106000,0.64639999999999997],[1073192400,0.64639999999999997],[1073278800,0.64639999999999997],[1073365200,0.63329999999999997],[1073451600,0.63170000000000004],[1073538000,0.61780000000000002],[1073624400,0.61619999999999997],[1073710800,0.60750000000000004],[1073797200,0.60750000000000004],[1073883600,0.60750000000000004],[1073970000,0.61539999999999995],[1074056400,0.60999999999999999],[1074142800,0.61439999999999995],[1074229200,0.59199999999999997],[1074315600,0.58069999999999999],[1074402000,0.58069999999999999],[1074488400,0.58069999999999999],[1074574800,0.58069999999999999],[1074661200,0.56920000000000004],[1074747600,0.57879999999999998],[1074834000,0.59770000000000001],[1074920400,0.59950000000000003],[1075006800,0.59950000000000003],[1075093200,0.59950000000000003],[1075179600,0.60450000000000004],[1075266000,0.62239999999999995],[1075352400,0.61919999999999997],[1075438800,0.61709999999999998],[1075525200,0.61260000000000003],[1075611600,0.61260000000000003],[1075698000,0.61260000000000003],[1075784400,0.60540000000000005],[1075870800,0.6008],[1075957200,0.624],[1076043600,0.63449999999999995],[1076130000,0.62960000000000005],[1076216400,0.62960000000000005],[1076302800,0.62960000000000005],[1076389200,0.6371],[1076475600,0.6472],[1076562000,0.65359999999999996],[1076648400,0.65480000000000005],[1076734800,0.65820000000000001],[1076821200,0.65820000000000001],[1076907600,0.65820000000000001],[1076994000,0.65820000000000001],[1077080400,0.67279999999999995],[1077166800,0.63400000000000001],[1077253200,0.65180000000000005],[1077339600,0.65749999999999997],[1077426000,0.65749999999999997],[1077512400,0.65749999999999997],[1077598800,0.67420000000000002],[1077685200,0.68200000000000005],[1077771600,0.68269999999999997],[1077858000,0.68779999999999997],[1077944400,0.68330000000000002],[1078030800,0.68330000000000002],[1078117200,0.68330000000000002],[1078203600,0.69669999999999999],[1078290000,0.69450000000000001],[1078376400,0.69040000000000001],[1078462800,0.68210000000000004],[1078549200,0.68799999999999994],[1078635600,0.68799999999999994],[1078722000,0.68799999999999994],[1078808400,0.6966],[1078894800,0.69020000000000004],[1078981200,0.6724],[1079067600,0.67359999999999998],[1079154000,0.68030000000000002],[1079240400,0.68030000000000002],[1079326800,0.68030000000000002],[1079413200,0.67020000000000002],[1079499600,0.68589999999999995],[1079586000,0.67910000000000004],[1079672400,0.67969999999999997],[1079758800,0.68720000000000003],[1079845200,0.68720000000000003],[1079931600,0.68720000000000003],[1080018000,0.68369999999999997],[1080104400,0.68500000000000005],[1080190800,0.67090000000000005],[1080277200,0.66639999999999999],[1080363600,0.67059999999999997],[1080450000,0.67059999999999997],[1080536400,0.67059999999999997],[1080622800,0.75309999999999999],[1080709200,0.76680000000000004],[1080795600,0.75449999999999995],[1080882000,0.74909999999999999],[1080968400,0.74060000000000004],[1081054800,0.74060000000000004],[1081137600,0.74060000000000004],[1081224000,0.74319999999999997],[1081310400,0.75149999999999995],[1081396800,0.74780000000000002],[1081483200,0.749],[1081569600,0.749],[1081656000,0.749],[1081742400,0.749],[1081828800,0.75249999999999995],[1081915200,0.73729999999999996],[1082001600,0.74139999999999995],[1082088000,0.75209999999999999],[1082174400,0.77270000000000005],[1082260800,0.77270000000000005],[1082347200,0.77270000000000005],[1082433600,0.79490000000000005],[1082520000,0.77300000000000002],[1082606400,0.78210000000000002],[1082692800,0.81630000000000003],[1082779200,0.80359999999999998],[1082865600,0.80359999999999998],[1082952000,0.80359999999999998],[1083038400,0.79910000000000003],[1083124800,0.79910000000000003],[1083211200,0.78069999999999995],[1083297600,0.80789999999999995],[1083384000,0.82430000000000003],[1083470400,0.82430000000000003],[1083556800,0.82430000000000003],[1083643200,null],[1091073600,0.49399999999999999],[1091160000,0.4955],[1091246400,0.49359999999999998],[1091332800,0.49359999999999998],[1091419200,0.49359999999999998],[1091505600,0.49940000000000001],[1091592000,0.50339999999999996],[1091678400,0.49830000000000002],[1091764800,0.4919],[1091851200,0.47699999999999998],[1091937600,0.47699999999999998],[1092024000,0.47699999999999998],[1092110400,0.47910000000000003],[1092196800,0.4899],[1092283200,0.49399999999999999],[1092369600,0.48959999999999998],[1092456000,0.4844],[1092542400,0.4844],[1092628800,0.4844],[1092715200,0.48799999999999999],[1092801600,0.48549999999999999],[1092888000,0.4778],[1092974400,0.4849],[1093060800,0.49309999999999998],[1093147200,0.49309999999999998],[1093233600,0.49309999999999998],[1093320000,0.4955],[1093406400,0.51849999999999996],[1093492800,0.51790000000000003],[1093579200,0.52270000000000005],[1093665600,0.51870000000000005],[1093752000,0.51870000000000005],[1093838400,0.51870000000000005],[1093924800,0.51480000000000004],[1094011200,0.5272],[1094097600,0.52610000000000001],[1094184000,0.53849999999999998],[1094270400,0.54090000000000005],[1094356800,0.54090000000000005],[1094443200,0.54090000000000005],[1094529600,0.54090000000000005],[1094616000,0.5454],[1094702400,0.54659999999999997],[1094788800,0.5464],[1094875200,0.5363],[1094961600,0.5363],[1095048000,0.5363],[1095134400,0.5323],[1095220800,0.52890000000000004],[1095307200,0.5323],[1095393600,0.53259999999999996],[1095480000,0.5292],[1095566400,0.5292],[1095652800,0.5292],[1095739200,0.52929999999999999],[1095825600,0.53669999999999995],[1095912000,0.53220000000000001],[1095998400,0.53620000000000001],[1096084800,0.55120000000000002],[1096171200,0.55120000000000002],[1096257600,0.55120000000000002],[1096344000,0.54579999999999995],[1096430400,0.57369999999999999],[1096516800,0.56499999999999995],[1096603200,0.56699999999999995],[1096689600,0.56589999999999996],[1096776000,0.56589999999999996],[1096862400,0.56589999999999996],[1096948800,0.56000000000000005],[1097035200,0.55130000000000001],[1097121600,0.56259999999999999],[1097208000,0.55530000000000002],[1097294400,0.55420000000000003],[1097380800,0.55420000000000003],[1097467200,0.55420000000000003],[1097553600,0.55100000000000005],[1097640000,0.54610000000000003],[1097726400,0.52529999999999999],[1097812800,0.53569999999999995],[1097899200,0.54700000000000004],[1097985600,0.54700000000000004],[1098072000,0.54700000000000004],[1098158400,0.54410000000000003],[1098244800,0.52710000000000001],[1098331200,0.53659999999999997],[1098417600,0.53620000000000001],[1098504000,0.53259999999999996],[1098590400,0.53259999999999996],[1098676800,0.53259999999999996],[1098763200,0.53420000000000001],[1098849600,0.54859999999999998],[1098936000,0.49009999999999998],[1099022400,0.48830000000000001],[1099108800,0.48270000000000002],[1099195200,0.48270000000000002],[1099285200,0.48270000000000002],[1099371600,0.48499999999999999],[1099458000,0.48249999999999998],[1099544400,0.49320000000000003],[1099630800,0.50649999999999995],[1099717200,0.50800000000000001],[1099803600,0.50800000000000001],[1099890000,0.50800000000000001],[1099976400,0.50600000000000001],[1100062800,0.51670000000000005],[1100149200,0.52139999999999997],[1100235600,0.52769999999999995],[1100322000,0.53120000000000001],[1100408400,0.53120000000000001],[1100494800,0.53120000000000001],[1100581200,0.52429999999999999],[1100667600,0.5151],[1100754000,0.52000000000000002],[1100840400,0.52300000000000002],[1100926800,0.52310000000000001],[1101013200,0.52310000000000001],[1101099600,0.52310000000000001],[1101186000,0.52059999999999995],[1101272400,0.52549999999999997],[1101358800,0.53380000000000005],[1101445200,0.53380000000000005],[1101531600,0.53390000000000004],[1101618000,0.53390000000000004],[1101704400,0.53390000000000004],[1101790800,0.54279999999999995],[1101877200,0.5393],[1101963600,0.53959999999999997],[1102050000,0.52370000000000005],[1102136400,0.5151],[1102222800,0.5151],[1102309200,0.5151],[1102395600,0.5],[1102482000,null],[1102568400,0.4995],[1102654800,null],[1103173200,0.50860000000000005],[1103259600,0.505],[1103346000,null],[1103605200,0.50490000000000002],[1103691600,0.50719999999999998],[1103778000,0.50739999999999996],[1103864400,0.51380000000000003],[1103950800,0.51380000000000003],[1104037200,0.51380000000000003],[1104123600,0.51380000000000003],[1104210000,0.50529999999999997],[1104296400,0.51439999999999997],[1104382800,null],[1107234000,0.50149999999999995],[1107320400,0.50660000000000005],[1107406800,0.50770000000000004],[1107493200,null],[1108616400,0.50980000000000003],[1108702800,null],[1109134800,0.50460000000000005],[1109221200,0.51039999999999996],[1109307600,0.51649999999999996],[1109394000,0.52290000000000003],[1109480400,0.52290000000000003],[1109566800,0.52290000000000003],[1109653200,0.51859999999999995],[1109739600,0.53449999999999998],[1109826000,0.52859999999999996],[1109912400,0.53280000000000005],[1109998800,0.55420000000000003],[1110085200,0.55420000000000003],[1110171600,0.55420000000000003],[1110258000,0.55100000000000005],[1110344400,0.55059999999999998],[1110430800,0.55459999999999998],[1110517200,0.55500000000000005],[1110603600,0.56040000000000001],[1110690000,0.56040000000000001],[1110776400,0.56040000000000001],[1110862800,0.55720000000000003],[1110949200,0.56469999999999998],[1111035600,0.5524],[1111122000,0.56189999999999996],[1111208400,0.56420000000000003],[1111294800,0.56420000000000003],[1111381200,0.56420000000000003],[1111467600,0.56130000000000002],[1111554000,0.55500000000000005],[1111640400,0.53490000000000004],[1111726800,0.59530000000000005],[1111813200,0.59530000000000005],[1111899600,0.59530000000000005],[1111986000,0.59530000000000005],[1112072400,0.58360000000000001],[1112158800,0.57779999999999998],[1112245200,0.57489999999999997],[1112331600,0.57410000000000005],[1112418000,0.57210000000000005],[1112504400,0.57210000000000005],[1112587200,0.57210000000000005],[1112673600,0.57620000000000005],[1112760000,0.58550000000000002],[1112846400,0.57469999999999999],[1112932800,0.57540000000000002],[1113019200,0.56069999999999998],[1113105600,0.56069999999999998],[1113192000,0.56069999999999998],[1113278400,0.55640000000000001],[1113364800,0.56459999999999999],[1113451200,0.54530000000000001],[1113537600,0.54139999999999999],[1113624000,0.53110000000000002],[1113710400,0.53110000000000002],[1113796800,0.53110000000000002],[1113883200,0.53879999999999995],[1113969600,0.5403],[1114056000,0.54069999999999996],[1114142400,0.54730000000000001],[1114228800,0.54210000000000003],[1114315200,0.54210000000000003],[1114401600,0.54210000000000003],[1114488000,0.55110000000000003],[1114574400,0.54330000000000001],[1114660800,0.53300000000000003],[1114747200,0.52380000000000004],[1114833600,0.53639999999999999],[1114920000,0.53639999999999999],[1115006400,0.53639999999999999],[1115092800,null],[1714708800,0.35360000000000003],[1714795200,0.36230000000000001],[1714881600,0.36230000000000001],[1714968000,0.36230000000000001],[1715054400,null],[1715140800,0.39639999999999997],[1715227200,0.38519999999999999],[1715313600,0.40150000000000002],[1715400000,0.40839999999999999],[1715486400,0.40839999999999999],[1715572800,0.40839999999999999],[1715659200,0.39689999999999998],[1715745600,0.39229999999999998],[1715832000,0.37690000000000001],[1715918400,0.37859999999999999],[1716004800,0.38200000000000001],[1716091200,0.38200000000000001],[1716177600,0.38200000000000001],[1716264000,0.37980000000000003],[1716350400,0.38169999999999998],[1716436800,0.37269999999999998],[1716523200,null],[1716955200,0.3725],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40660000000000002],[1146628800,0.41699999999999998],[1146715200,0.41070000000000001],[1146801600,0.40289999999999998],[1146888000,0.40050000000000002],[1146974400,0.40050000000000002],[1147060800,0.40050000000000002],[1147147200,null],[1147233600,0.40000000000000002],[1147320000,0.40820000000000001],[1147406400,0.40400000000000003],[1147492800,0.38729999999999998],[1147579200,0.38729999999999998],[1147665600,0.38729999999999998],[1147752000,null],[1152676800,0.38919999999999999],[1152763200,0.39329999999999998],[1152849600,0.38950000000000001],[1152936000,0.40029999999999999],[1153022400,0.40029999999999999],[1153108800,0.40029999999999999],[1153195200,0.374],[1153281600,null],[1153368000,0.37469999999999998],[1153454400,null],[1153800000,0.37469999999999998],[1153886400,0.38240000000000002],[1153972800,0.3846],[1154059200,0.3826],[1154145600,0.37030000000000002],[1154232000,0.37030000000000002],[1154318400,0.37030000000000002],[1154404800,0.37840000000000001],[1154491200,0.37990000000000002],[1154577600,0.37890000000000001],[1154664000,0.37659999999999999],[1154750400,0.36630000000000001],[1154836800,0.36630000000000001],[1154923200,0.36630000000000001],[1155009600,0.37180000000000002],[1155096000,0.36599999999999999],[1155182400,0.36270000000000002],[1155268800,0.3599],[1155355200,0.36020000000000002],[1155441600,0.36020000000000002],[1155528000,0.36020000000000002],[1155614400,null],[1177732800,0.44519999999999998],[1177819200,0.44519999999999998],[1177905600,0.44519999999999998],[1177992000,null],[1179288000,0.40720000000000001],[1179374400,0.41539999999999999],[1179460800,0.42809999999999998],[1179547200,0.43099999999999999],[1179633600,0.43099999999999999],[1179720000,0.43099999999999999],[1179806400,0.43619999999999998],[1179892800,0.43190000000000001],[1179979200,0.44040000000000001],[1180065600,0.43419999999999997],[1180152000,0.43569999999999998],[1180238400,0.43569999999999998],[1180324800,0.43569999999999998],[1180411200,0.43569999999999998],[1180497600,0.42799999999999999],[1180584000,0.44429999999999997],[1180670400,0.43280000000000002],[1180756800,0.43219999999999997],[1180843200,0.43219999999999997],[1180929600,0.43219999999999997],[1181016000,0.44569999999999999],[1181102400,0.44080000000000003],[1181188800,0.44259999999999999],[1181275200,0.43180000000000002],[1181361600,0.43669999999999998],[1181448000,0.43669999999999998],[1181534400,0.43669999999999998],[1181620800,0.44640000000000002],[1181707200,0.44109999999999999],[1181793600,0.45960000000000001],[1181880000,0.47410000000000002],[1181966400,0.4753],[1182052800,0.4753],[1182139200,0.4753],[1182225600,0.48349999999999999],[1182312000,0.48399999999999999],[1182398400,0.47660000000000002],[1182484800,0.48280000000000001],[1182571200,0.49349999999999999],[1182657600,0.49349999999999999],[1182744000,0.49349999999999999],[1182830400,0.49340000000000001],[1182916800,0.48699999999999999],[1183003200,0.48830000000000001],[1183089600,0.48159999999999997],[1183176000,0.48399999999999999],[1183262400,0.48399999999999999],[1183348800,0.48399999999999999],[1183435200,0.49530000000000002],[1183521600,0.50119999999999998],[1183608000,0.50119999999999998],[1183694400,0.50260000000000005],[1183780800,0.50560000000000005],[1183867200,0.50560000000000005],[1183953600,0.50560000000000005],[1184040000,0.50939999999999996],[1184126400,0.50290000000000001],[1184212800,0.50339999999999996],[1184299200,0.51090000000000002],[1184385600,0.5202],[1184472000,0.5202],[1184558400,0.5202],[1184644800,0.52470000000000006],[1184731200,0.51659999999999995],[1184817600,0.5242],[1184904000,0.5383],[1184990400,0.56240000000000001],[1185076800,0.56240000000000001],[1185163200,0.56240000000000001],[1185249600,0.55579999999999996],[1185336000,0.54690000000000005],[1185422400,0.55769999999999997],[1185508800,0.5605],[1185595200,0.55549999999999999],[1185681600,0.55549999999999999],[1185768000,0.55549999999999999],[1185854400,0.57299999999999995],[1185940800,0.56340000000000001],[1186027200,0.56850000000000001],[1186113600,0.5554],[1186200000,0.53100000000000003],[1186286400,0.53100000000000003],[1186372800,0.53100000000000003],[1186459200,0.53220000000000001],[1186545600,0.54510000000000003],[1186632000,0.58260000000000001],[1186718400,0.57550000000000001],[1186804800,0.56569999999999998],[1186891200,0.56569999999999998],[1186977600,0.56569999999999998],[1187064000,0.55489999999999995],[1187150400,0.54090000000000005],[1187236800,0.52529999999999999],[1187323200,0.51439999999999997],[1187409600,0.53390000000000004],[1187496000,0.53390000000000004],[1187582400,0.53390000000000004],[1187668800,0.55130000000000001],[1187755200,0.52680000000000005],[1187841600,0.54139999999999999],[1187928000,0.54969999999999997],[1188014400,0.56310000000000004],[1188100800,0.56310000000000004],[1188187200,0.56310000000000004],[1188273600,0.55459999999999998],[1188360000,0.54410000000000003],[1188446400,0.57140000000000002],[1188532800,0.56899999999999995],[1188619200,0.57709999999999995],[1188705600,0.57709999999999995],[1188792000,0.57709999999999995],[1188878400,0.57709999999999995],[1188964800,0.60060000000000002],[1189051200,0.59389999999999998],[1189137600,0.58799999999999997],[1189224000,0.58520000000000005],[1189310400,0.58520000000000005],[1189396800,0.58520000000000005],[1189483200,0.59789999999999999],[1189569600,0.60699999999999998],[1189656000,0.60909999999999997],[1189742400,0.61560000000000004],[1189828800,0.61929999999999996],[1189915200,0.61929999999999996],[1190001600,0.61929999999999996],[1190088000,0.61699999999999999],[1190174400,0.64859999999999995],[1190260800,0.66339999999999999],[1190347200,0.66069999999999995],[1190433600,0.65490000000000004],[1190520000,0.65490000000000004],[1190606400,0.65490000000000004],[1190692800,0.65139999999999998],[1190779200,0.65820000000000001],[1190865600,0.65149999999999997],[1190952000,0.67290000000000005],[1191038400,0.67169999999999996],[1191124800,0.67169999999999996],[1191211200,0.67169999999999996],[1191297600,0.67490000000000006],[1191384000,0.67090000000000005],[1191470400,0.66800000000000004],[1191556800,0.67630000000000001],[1191643200,0.66890000000000005],[1191729600,0.66890000000000005],[1191816000,0.66890000000000005],[1191902400,0.6694],[1191988800,0.67720000000000002],[1192075200,0.69550000000000001],[1192161600,0.69350000000000001],[1192248000,0.70320000000000005],[1192334400,0.70320000000000005],[1192420800,0.70320000000000005],[1192507200,0.71060000000000001],[1192593600,0.71440000000000003],[1192680000,0.70550000000000002],[1192766400,0.71870000000000001],[1192852800,0.64190000000000003],[1192939200,0.64190000000000003],[1193025600,0.64190000000000003],[1193112000,0.61890000000000001],[1193198400,0.66759999999999997],[1193284800,0.68259999999999998],[1193371200,0.6552],[1193457600,0.66190000000000004],[1193544000,0.66190000000000004],[1193630400,0.66190000000000004],[1193716800,0.66920000000000002],[1193803200,0.64180000000000004],[1193889600,0.64939999999999998],[1193976000,0.64739999999999998],[1194062400,0.66779999999999995],[1194148800,0.66779999999999995],[1194238800,0.66779999999999995],[1194325200,0.65849999999999997],[1194411600,0.67020000000000002],[1194498000,0.63919999999999999],[1194584400,0.64080000000000004],[1194670800,0.62319999999999998],[1194757200,0.62319999999999998],[1194843600,0.62319999999999998],[1194930000,0.58640000000000003],[1195016400,0.6089],[1195102800,0.61250000000000004],[1195189200,0.58889999999999998],[1195275600,0.60880000000000001],[1195362000,0.60880000000000001],[1195448400,0.60880000000000001],[1195534800,0.59830000000000005],[1195621200,0.61619999999999997],[1195707600,0.6018],[1195794000,0.6018],[1195880400,0.61509999999999998],[1195966800,0.61509999999999998],[1196053200,0.61509999999999998],[1196139600,0.59419999999999995],[1196226000,0.59150000000000003],[1196312400,0.60880000000000001],[1196398800,0.61570000000000003],[1196485200,0.62829999999999997],[1196571600,0.62829999999999997],[1196658000,0.62829999999999997],[1196744400,0.63970000000000005],[1196830800,0.64290000000000003],[1196917200,0.65400000000000003],[1197003600,0.67649999999999999],[1197090000,0.66649999999999998],[1197176400,0.66649999999999998],[1197262800,0.66649999999999998],[1197349200,0.67700000000000005],[1197435600,0.64739999999999998],[1197522000,0.66110000000000002],[1197608400,0.66410000000000002],[1197694800,0.65439999999999998],[1197781200,0.65439999999999998],[1197867600,0.65439999999999998],[1197954000,0.61539999999999995],[1198040400,0.61939999999999995],[1198126800,0.62580000000000002],[1198213200,0.62739999999999996],[1198299600,0.66449999999999998],[1198386000,0.66449999999999998],[1198472400,0.66449999999999998],[1198558800,0.67530000000000001],[1198645200,0.67530000000000001],[1198731600,0.69179999999999997],[1198818000,0.68230000000000002],[1198904400,0.69720000000000004],[1198990800,0.69720000000000004],[1199077200,0.69720000000000004],[1199163600,0.68540000000000001],[1199250000,0.68540000000000001],[1199336400,0.70079999999999998],[1199422800,0.72589999999999999],[1199509200,0.69340000000000002],[1199595600,0.69340000000000002],[1199682000,0.69340000000000002],[1199768400,0.67989999999999995],[1199854800,0.67689999999999995],[1199941200,0.68769999999999998],[1200027600,0.67369999999999997],[1200114000,0.65739999999999998],[1200200400,0.65739999999999998],[1200286800,0.65739999999999998],[1200373200,0.67469999999999997],[1200459600,0.61990000000000001],[1200546000,0.58020000000000005],[1200632400,0.54669999999999996],[1200718800,0.52510000000000001],[1200805200,0.52510000000000001],[1200891600,0.52510000000000001],[1200978000,0.52510000000000001],[1201064400,0.51259999999999994],[1201150800,0.53080000000000005],[1201237200,0.53879999999999995],[1201323600,0.52170000000000005],[1201410000,0.52170000000000005],[1201496400,0.52170000000000005],[1201582800,0.53039999999999998],[1201669200,0.52929999999999999],[1201755600,0.50790000000000002],[1201842000,0.51719999999999999],[1201928400,0.53979999999999995],[1202014800,0.53979999999999995],[1202101200,0.53979999999999995],[1202187600,0.54179999999999995],[1202274000,0.5212],[1202360400,0.50480000000000003],[1202446800,0.51439999999999997],[1202533200,0.53049999999999997],[1202619600,0.53049999999999997],[1202706000,0.53049999999999997],[1202792400,0.55840000000000001],[1202878800,0.56630000000000003],[1202965200,0.59509999999999996],[1203051600,0.58699999999999997],[1203138000,0.59309999999999996],[1203224400,0.59309999999999996],[1203310800,0.59309999999999996],[1203397200,0.59309999999999996],[1203483600,0.61550000000000005],[1203570000,0.61150000000000004],[1203656400,0.59140000000000004],[1203742800,0.6038],[1203829200,0.6038],[1203915600,0.6038],[1204002000,0.61899999999999999],[1204088400,0.62970000000000004],[1204174800,0.61870000000000003],[1204261200,0.63639999999999997],[1204347600,0.61070000000000002],[1204434000,0.61070000000000002],[1204520400,0.61070000000000002],[1204606800,0.61519999999999997],[1204693200,0.59519999999999995],[1204779600,0.62439999999999996],[1204866000,0.62060000000000004],[1204952400,0.59970000000000001],[1205038800,0.59970000000000001],[1205121600,0.59970000000000001],[1205208000,0.57599999999999996],[1205294400,0.60860000000000003],[1205380800,0.59689999999999999],[1205467200,0.6038],[1205553600,0.59219999999999995],[1205640000,0.59219999999999995],[1205726400,0.59219999999999995],[1205812800,0.57040000000000002],[1205899200,0.59840000000000004],[1205985600,0.57479999999999998],[1206072000,0.5827],[1206158400,0.5827],[1206244800,0.5827],[1206331200,0.5827],[1206417600,0.59419999999999995],[1206504000,0.60609999999999997],[1206590400,0.63880000000000003],[1206676800,0.62960000000000005],[1206763200,0.62919999999999998],[1206849600,0.62919999999999998],[1206936000,0.62919999999999998],[1207022400,0.63119999999999998],[1207108800,0.65610000000000002],[1207195200,0.66500000000000004],[1207281600,0.67290000000000005],[1207368000,0.67330000000000001],[1207454400,0.67330000000000001],[1207540800,0.67330000000000001],[1207627200,0.6734],[1207713600,0.66500000000000004],[1207800000,0.66479999999999995],[1207886400,0.66749999999999998],[1207972800,0.65480000000000005],[1208059200,0.65480000000000005],[1208145600,0.65480000000000005],[1208232000,0.66110000000000002],[1208318400,0.6714],[1208404800,0.70399999999999996],[1208491200,0.70450000000000002],[1208577600,0.74980000000000002],[1208664000,0.74980000000000002],[1208750400,0.74980000000000002],[1208836800,0.79059999999999997],[1208923200,0.7792],[1209009600,0.75429999999999997],[1209096000,0.71120000000000005],[1209182400,0.72699999999999998],[1209268800,0.72699999999999998],[1209355200,0.72699999999999998],[1209441600,0.72170000000000001],[1209528000,0.69489999999999996],[1209614400,0.69869999999999999],[1209700800,null],[1210132800,0.3972],[1210219200,null],[1210305600,0.40960000000000002],[1210392000,0.40949999999999998],[1210478400,0.40949999999999998],[1210564800,0.40949999999999998],[1210651200,null],[1214280000,0.4385],[1214366400,0.43180000000000002],[1214452800,null],[1214539200,0.41880000000000001],[1214625600,0.42520000000000002],[1214712000,0.42520000000000002],[1214798400,0.42520000000000002],[1214884800,0.42259999999999998],[1214971200,0.43309999999999998],[1215057600,0.40160000000000001],[1215144000,0.39750000000000002],[1215230400,0.39750000000000002],[1215316800,0.39750000000000002],[1215403200,0.39750000000000002],[1215489600,0.39100000000000001],[1215576000,null],[1215748800,0.39229999999999998],[1215835200,0.39019999999999999],[1215921600,0.39019999999999999],[1216008000,0.39019999999999999],[1216094400,0.40289999999999998],[1216180800,0.3836],[1216267200,null],[1216440000,0.38969999999999999],[1216526400,0.38969999999999999],[1216612800,0.38969999999999999],[1216699200,0.41120000000000001],[1216785600,0.4098],[1216872000,null],[1217476800,0.40429999999999999],[1217563200,0.39489999999999997],[1217649600,0.3881],[1217736000,0.3881],[1217822400,0.3881],[1217908800,null],[1241236800,0.39129999999999998],[1241323200,0.39129999999999998],[1241409600,0.39129999999999998],[1241496000,0.4123],[1241582400,0.4083],[1241668800,0.41930000000000001],[1241755200,0.40739999999999998],[1241841600,0.42399999999999999],[1241928000,0.42399999999999999],[1242014400,0.42399999999999999],[1242100800,0.40989999999999999],[1242187200,0.41930000000000001],[1242273600,0.40610000000000002],[1242360000,0.40289999999999998],[1242446400,0.38819999999999999],[1242532800,0.38819999999999999],[1242619200,0.38819999999999999],[1242705600,0.40539999999999998],[1242792000,0.40089999999999998],[1242878400,0.40799999999999997],[1242964800,0.38269999999999998],[1243051200,0.3826],[1243137600,0.3826],[1243224000,0.3826],[1243310400,0.3826],[1243396800,0.39369999999999999],[1243483200,0.39090000000000003],[1243569600,0.41299999999999998],[1243656000,0.41820000000000002],[1243742400,0.41820000000000002],[1243828800,0.41820000000000002],[1243915200,0.4294],[1244001600,0.43359999999999999],[1244088000,0.41720000000000002],[1244174400,0.4244],[1244260800,0.41620000000000001],[1244347200,0.41620000000000001],[1244433600,0.41620000000000001],[1244520000,0.41839999999999999],[1244606400,0.42920000000000003],[1244692800,0.43219999999999997],[1244779200,0.45100000000000001],[1244865600,0.43590000000000001],[1244952000,0.43590000000000001],[1245038400,0.43590000000000001],[1245124800,0.42530000000000001],[1245211200,0.41220000000000001],[1245297600,0.40060000000000001],[1245384000,0.3977],[1245470400,0.39900000000000002],[1245556800,0.39900000000000002],[1245643200,0.39900000000000002],[1245729600,null],[1245816000,0.38779999999999998],[1245902400,0.3886],[1245988800,0.39989999999999998],[1246075200,null],[1255665600,0.44319999999999998],[1255752000,0.45100000000000001],[1255838400,0.45100000000000001],[1255924800,0.45100000000000001],[1256011200,0.45750000000000002],[1256097600,0.45019999999999999],[1256184000,0.44390000000000002],[1256270400,0.44500000000000001],[1256356800,null],[1256702400,0.4299],[1256788800,null],[1257310800,0.43580000000000002],[1257397200,0.43290000000000001],[1257483600,null],[1291266000,0.42359999999999998],[1291352400,null],[1291438800,0.43090000000000001],[1291525200,0.43090000000000001],[1291611600,0.43090000000000001],[1291698000,0.43190000000000001],[1291784400,null],[1295499600,0.44130000000000003],[1295586000,0.43619999999999998],[1295672400,null],[1296277200,0.43809999999999999],[1296363600,0.43809999999999999],[1296450000,0.43809999999999999],[1296536400,0.44829999999999998],[1296622800,0.45169999999999999],[1296709200,0.44500000000000001],[1296795600,null],[1297832400,0.45710000000000001],[1297918800,null],[1298005200,0.45829999999999999],[1298091600,0.4637],[1298178000,0.4637],[1298264400,0.4637],[1298350800,0.4637],[1298437200,0.45579999999999998],[1298523600,0.45850000000000002],[1298610000,null],[1298696400,0.45519999999999999],[1298782800,0.45519999999999999],[1298869200,0.45519999999999999],[1298955600,0.46150000000000002],[1299042000,0.4501],[1299128400,null],[1301457600,0.46999999999999997],[1301544000,null],[1311393600,0.36430000000000001],[1311480000,0.36430000000000001],[1311566400,0.36430000000000001],[1311652800,0.36849999999999999],[1311739200,0.36480000000000001],[1311825600,0.35659999999999997],[1311912000,0.3523],[1311998400,0.34839999999999999],[1312084800,0.34839999999999999],[1312171200,0.34839999999999999],[1312257600,0.3468],[1312344000,0.33739999999999998],[1312430400,0.33810000000000001],[1312516800,null],[1335931200,0.32469999999999999],[1336017600,null],[1403755200,0.34399999999999997],[1403841600,0.35139999999999999],[1403928000,0.35610000000000003],[1404014400,0.35610000000000003],[1404100800,0.35610000000000003],[1404187200,0.35599999999999998],[1404273600,0.35439999999999999],[1404360000,0.35320000000000001],[1404446400,0.35189999999999999],[1404532800,0.35189999999999999],[1404619200,0.35189999999999999],[1404705600,0.35189999999999999],[1404792000,0.35389999999999999],[1404878400,0.35470000000000002],[1404964800,0.35510000000000003],[1405051200,0.34989999999999999],[1405137600,0.34660000000000002],[1405224000,0.34660000000000002],[1405310400,0.34660000000000002],[1405396800,0.35060000000000002],[1405483200,0.34720000000000001],[1405569600,0.35060000000000002],[1405656000,0.34689999999999999],[1405742400,0.33889999999999998],[1405828800,0.33889999999999998],[1405915200,0.33889999999999998],[1406001600,0.3407],[1406088000,0.34110000000000001],[1406174400,0.34300000000000003],[1406260800,0.34520000000000001],[1406347200,0.34339999999999998],[1406433600,0.34339999999999998],[1406520000,0.34339999999999998],[1406606400,0.34339999999999998],[1406692800,0.33860000000000001],[1406779200,null],[1407211200,0.33029999999999998],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.34720000000000001],[1400126400,0.34399999999999997],[1400212800,0.32979999999999998],[1400299200,0.32929999999999998],[1400385600,0.32929999999999998],[1400472000,0.32929999999999998],[1400558400,0.33110000000000001],[1400644800,0.32029999999999997],[1400731200,null],[1400817600,0.3256],[1400904000,0.33889999999999998],[1400990400,0.33889999999999998],[1401076800,0.33889999999999998],[1401163200,0.33889999999999998],[1401249600,0.34100000000000003],[1401336000,0.3377],[1401422400,0.34179999999999999],[1401508800,0.33579999999999999],[1401595200,0.33579999999999999],[1401681600,0.33579999999999999],[1401768000,0.34150000000000003],[1401854400,0.3367],[1401940800,0.34379999999999999],[1402027200,0.38279999999999997],[1402113600,0.3755],[1402200000,0.3755],[1402286400,0.3755],[1402372800,0.3846],[1402459200,0.39650000000000002],[1402545600,0.39360000000000001],[1402632000,0.42109999999999997],[1402718400,0.41770000000000002],[1402804800,0.41770000000000002],[1402891200,0.41770000000000002],[1402977600,0.41870000000000002],[1403064000,0.42059999999999997],[1403150400,0.42199999999999999],[1403236800,0.42270000000000002],[1403323200,0.42359999999999998],[1403409600,0.42359999999999998],[1403496000,0.42359999999999998],[1403582400,0.42580000000000001],[1403668800,0.41660000000000003],[1403755200,0.42420000000000002],[1403841600,0.41649999999999998],[1403928000,0.41560000000000002],[1404014400,0.41560000000000002],[1404100800,0.41560000000000002],[1404187200,0.41289999999999999],[1404273600,0.42180000000000001],[1404360000,0.41830000000000001],[1404446400,0.4234],[1404532800,0.4234],[1404619200,0.4234],[1404705600,0.4234],[1404792000,0.40600000000000003],[1404878400,0.39079999999999998],[1404964800,0.40189999999999998],[1405051200,0.39000000000000001],[1405137600,0.4083],[1405224000,0.4083],[1405310400,0.4083],[1405396800,0.40239999999999998],[1405483200,0.38719999999999999],[1405569600,0.38490000000000002],[1405656000,0.36330000000000001],[1405742400,0.38290000000000002],[1405828800,0.38290000000000002],[1405915200,0.38290000000000002],[1406001600,0.37890000000000001],[1406088000,0.37769999999999998],[1406174400,0.39350000000000002],[1406260800,0.38879999999999998],[1406347200,0.38700000000000001],[1406433600,0.38700000000000001],[1406520000,0.38700000000000001],[1406606400,0.37859999999999999],[1406692800,0.40129999999999999],[1406779200,0.3876],[1406865600,0.40670000000000001],[1406952000,0.38729999999999998],[1407038400,0.38729999999999998],[1407124800,0.38729999999999998],[1407211200,0.38290000000000002],[1407297600,0.38400000000000001],[1407384000,0.40089999999999998],[1407470400,0.39760000000000001],[1407556800,0.40639999999999998],[1407643200,0.40639999999999998],[1407729600,0.40639999999999998],[1407816000,0.41760000000000003],[1407902400,0.41170000000000001],[1407988800,0.4108],[1408075200,0.41299999999999998],[1408161600,0.40920000000000001],[1408248000,0.40920000000000001],[1408334400,0.40920000000000001],[1408420800,0.4163],[1408507200,0.41339999999999999],[1408593600,0.40239999999999998],[1408680000,0.38690000000000002],[1408766400,0.38869999999999999],[1408852800,0.38869999999999999],[1408939200,0.38869999999999999],[1409025600,0.39789999999999998],[1409112000,0.4022],[1409198400,0.3967],[1409284800,0.38529999999999998],[1409371200,0.3851],[1409457600,0.3851],[1409544000,0.3851],[1409630400,0.3851],[1409716800,0.3821],[1409803200,0.3952],[1409889600,0.3775],[1409976000,0.37469999999999998],[1410062400,0.37469999999999998],[1410148800,0.37469999999999998],[1410235200,0.37640000000000001],[1410321600,0.3674],[1410408000,0.37669999999999998],[1410494400,0.38150000000000001],[1410580800,0.37859999999999999],[1410667200,0.37859999999999999],[1410753600,0.37859999999999999],[1410840000,0.36430000000000001],[1410926400,0.36680000000000001],[1411012800,0.39860000000000001],[1411099200,0.39810000000000001],[1411185600,0.3977],[1411272000,0.3977],[1411358400,0.3977],[1411444800,0.39140000000000003],[1411531200,0.39879999999999999],[1411617600,0.40670000000000001],[1411704000,0.39379999999999998],[1411790400,0.39319999999999999],[1411876800,0.39319999999999999],[1411963200,0.39319999999999999],[1412049600,0.38569999999999999],[1412136000,0.373],[1412222400,0.36730000000000002],[1412308800,0.37080000000000002],[1412395200,0.37530000000000002],[1412481600,0.37530000000000002],[1412568000,0.37530000000000002],[1412654400,0.3745],[1412740800,0.36559999999999998],[1412827200,0.37619999999999998],[1412913600,0.35870000000000002],[1413000000,0.3553],[1413086400,0.3553],[1413172800,0.3553],[1413259200,0.35010000000000002],[1413345600,0.35980000000000001],[1413432000,0.37680000000000002],[1413518400,0.38469999999999999],[1413604800,0.37430000000000002],[1413691200,0.37430000000000002],[1413777600,0.37430000000000002],[1413864000,0.38200000000000001],[1413950400,0.38350000000000001],[1414036800,0.37590000000000001],[1414123200,0.38229999999999997],[1414209600,0.377],[1414296000,0.377],[1414382400,0.377],[1414468800,0.37830000000000003],[1414555200,0.3805],[1414641600,0.37769999999999998],[1414728000,0.38950000000000001],[1414814400,0.38769999999999999],[1414900800,0.38769999999999999],[1414990800,0.38769999999999999],[1415077200,0.3826],[1415163600,0.37509999999999999],[1415250000,0.36459999999999998],[1415336400,0.36930000000000002],[1415422800,0.36720000000000003],[1415509200,0.36720000000000003],[1415595600,0.36720000000000003],[1415682000,0.37380000000000002],[1415768400,0.35499999999999998],[1415854800,0.36070000000000002],[1415941200,0.35160000000000002],[1416027600,0.34300000000000003],[1416114000,0.34300000000000003],[1416200400,0.34300000000000003],[1416286800,0.34589999999999999],[1416373200,0.34610000000000002],[1416459600,null],[1416632400,0.3478],[1416718800,0.3478],[1416805200,0.3478],[1416891600,0.35599999999999998],[1416978000,0.35520000000000002],[1417064400,0.35549999999999998],[1417150800,0.35549999999999998],[1417237200,0.3508],[1417323600,0.3508],[1417410000,0.3508],[1417496400,0.34360000000000002],[1417582800,0.34939999999999999],[1417669200,null],[1418878800,0.33439999999999998],[1418965200,0.3473],[1419051600,0.36759999999999998],[1419138000,0.36759999999999998],[1419224400,0.36759999999999998],[1419310800,0.36049999999999999],[1419397200,0.34939999999999999],[1419483600,0.3599],[1419570000,0.3599],[1419656400,0.37169999999999997],[1419742800,0.37169999999999997],[1419829200,0.37169999999999997],[1419915600,0.37180000000000002],[1420002000,0.36509999999999998],[1420088400,0.374],[1420174800,0.374],[1420261200,0.38069999999999998],[1420347600,0.38069999999999998],[1420434000,0.38069999999999998],[1420520400,0.38569999999999999],[1420606800,0.39279999999999998],[1420693200,0.48670000000000002],[1420779600,0.53939999999999999],[1420866000,0.53979999999999995],[1420952400,0.53979999999999995],[1421038800,0.53979999999999995],[1421125200,0.5615],[1421211600,0.56659999999999999],[1421298000,0.57650000000000001],[1421384400,0.55200000000000005],[1421470800,0.57199999999999995],[1421557200,0.57199999999999995],[1421643600,0.57199999999999995],[1421730000,0.57199999999999995],[1421816400,0.55969999999999998],[1421902800,0.54320000000000002],[1421989200,0.53790000000000004],[1422075600,0.52969999999999995],[1422162000,0.52969999999999995],[1422248400,0.52969999999999995],[1422334800,0.55410000000000004],[1422421200,0.5585],[1422507600,0.54530000000000001],[1422594000,0.55720000000000003],[1422680400,0.5504],[1422766800,0.5504],[1422853200,0.5504],[1422939600,0.55700000000000005],[1423026000,0.53890000000000005],[1423112400,0.52790000000000004],[1423198800,0.53790000000000004],[1423285200,0.53120000000000001],[1423371600,0.53120000000000001],[1423458000,0.53120000000000001],[1423544400,0.51639999999999997],[1423630800,0.53169999999999995],[1423717200,0.52600000000000002],[1423803600,0.55510000000000004],[1423890000,0.56620000000000004],[1423976400,0.56620000000000004],[1424062800,0.56620000000000004],[1424149200,0.56620000000000004],[1424235600,0.57230000000000003],[1424322000,0.5776],[1424408400,0.59150000000000003],[1424494800,0.59140000000000004],[1424581200,0.59140000000000004],[1424667600,0.59140000000000004],[1424754000,0.60219999999999996],[1424840400,0.57889999999999997],[1424926800,0.58730000000000004],[1425013200,0.59140000000000004],[1425099600,0.58140000000000003],[1425186000,0.58140000000000003],[1425272400,0.58140000000000003],[1425358800,0.58309999999999995],[1425445200,0.58819999999999995],[1425531600,0.60399999999999998],[1425618000,0.59330000000000005],[1425704400,0.58640000000000003],[1425790800,0.58640000000000003],[1425873600,0.58640000000000003],[1425960000,0.59289999999999998],[1426046400,0.59299999999999997],[1426132800,0.59440000000000004],[1426219200,0.60619999999999996],[1426305600,0.61380000000000001],[1426392000,0.61380000000000001],[1426478400,0.61380000000000001],[1426564800,0.62129999999999996],[1426651200,0.62570000000000003],[1426737600,0.62529999999999997],[1426824000,0.622],[1426910400,0.57010000000000005],[1426996800,0.57010000000000005],[1427083200,0.57010000000000005],[1427169600,0.54810000000000003],[1427256000,0.54249999999999998],[1427342400,0.52600000000000002],[1427428800,0.52810000000000001],[1427515200,0.54920000000000002],[1427601600,0.54920000000000002],[1427688000,0.54920000000000002],[1427774400,0.55469999999999997],[1427860800,0.56230000000000002],[1427947200,0.57640000000000002],[1428033600,0.57879999999999998],[1428120000,0.57879999999999998],[1428206400,0.57879999999999998],[1428292800,0.57879999999999998],[1428379200,0.58289999999999997],[1428465600,0.57520000000000004],[1428552000,0.59970000000000001],[1428638400,0.59550000000000003],[1428724800,0.60070000000000001],[1428811200,0.60070000000000001],[1428897600,0.60070000000000001],[1428984000,0.6089],[1429070400,0.60780000000000001],[1429156800,0.60260000000000002],[1429243200,0.6038],[1429329600,0.59860000000000002],[1429416000,0.59860000000000002],[1429502400,0.59860000000000002],[1429588800,0.62280000000000002],[1429675200,0.62060000000000004],[1429761600,0.62780000000000002],[1429848000,0.66369999999999996],[1429934400,0.66549999999999998],[1430020800,0.66549999999999998],[1430107200,0.66549999999999998],[1430193600,0.62729999999999997],[1430280000,0.62770000000000004],[1430366400,0.6139],[1430452800,0.59609999999999996],[1430539200,null],[1462248000,0.31009999999999999],[1462334400,null],[1474430400,0.32540000000000002],[1474516800,null],[1478926800,0.31119999999999998],[1479013200,0.31119999999999998],[1479099600,0.31119999999999998],[1479186000,0.34060000000000001],[1479272400,0.35149999999999998],[1479358800,0.32019999999999998],[1479445200,0.31759999999999999],[1479531600,0.31390000000000001],[1479618000,0.31390000000000001],[1479704400,0.31390000000000001],[1479790800,null],[1484024400,0.34250000000000003],[1484110800,null],[1489723200,0.34179999999999999],[1489809600,0.33800000000000002],[1489896000,0.33800000000000002],[1489982400,0.33800000000000002],[1490068800,0.33329999999999999],[1490155200,null],[1490673600,0.33129999999999998],[1490760000,0.33040000000000003],[1490846400,0.33169999999999999],[1490932800,null],[1493697600,0.30559999999999998],[1493784000,0.30649999999999999],[1493870400,0.30399999999999999],[1493956800,0.30109999999999998],[1494043200,null],[1494993600,0.30320000000000003],[1495080000,null],[1505448000,0.33250000000000002],[1505534400,0.33900000000000002],[1505620800,0.33900000000000002],[1505707200,0.33900000000000002],[1505793600,0.34899999999999998],[1505880000,0.34570000000000001],[1505966400,0.35160000000000002],[1506052800,0.34910000000000002],[1506139200,0.3513],[1506225600,0.3513],[1506312000,0.3513],[1506398400,0.35360000000000003],[1506484800,0.3478],[1506571200,0.3569],[1506657600,0.3609],[1506744000,0.35909999999999997],[1506830400,0.35909999999999997],[1506916800,0.35909999999999997],[1507003200,0.36209999999999998],[1507089600,0.35670000000000002],[1507176000,0.35730000000000001],[1507262400,0.35659999999999997],[1507348800,0.34999999999999998],[1507435200,0.34999999999999998],[1507521600,0.34999999999999998],[1507608000,0.34350000000000003],[1507694400,0.34620000000000001],[1507780800,0.35099999999999998],[1507867200,0.36520000000000002],[1507953600,0.3594],[1508040000,0.3594],[1508126400,0.3594],[1508212800,0.36859999999999998],[1508299200,0.36649999999999999],[1508385600,0.36659999999999998],[1508472000,0.36880000000000002],[1508558400,0.36940000000000001],[1508644800,0.36940000000000001],[1508731200,0.36940000000000001],[1508817600,0.36330000000000001],[1508904000,0.36380000000000001],[1508990400,0.35170000000000001],[1509076800,0.35859999999999997],[1509163200,0.36109999999999998],[1509249600,0.36109999999999998],[1509336000,0.36109999999999998],[1509422400,0.36899999999999999],[1509508800,0.37269999999999998],[1509595200,0.35549999999999998],[1509681600,0.35410000000000003],[1509768000,0.35160000000000002],[1509854400,0.35160000000000002],[1509944400,0.35160000000000002],[1510030800,0.35620000000000002],[1510117200,null],[1510203600,0.39479999999999998],[1510290000,0.38750000000000001],[1510376400,0.3785],[1510462800,0.3785],[1510549200,0.3785],[1510635600,0.38379999999999997],[1510722000,0.38819999999999999],[1510808400,0.37969999999999998],[1510894800,0.38179999999999997],[1510981200,0.3785],[1511067600,0.3785],[1511154000,0.3785],[1511240400,0.38290000000000002],[1511326800,0.39050000000000001],[1511413200,0.37090000000000001],[1511499600,0.37090000000000001],[1511586000,0.38229999999999997],[1511672400,0.38229999999999997],[1511758800,0.38229999999999997],[1511845200,0.38040000000000002],[1511931600,0.37969999999999998],[1512018000,0.378],[1512104400,0.38090000000000002],[1512190800,0.37459999999999999],[1512277200,0.37459999999999999],[1512363600,0.37459999999999999],[1512450000,0.37180000000000002],[1512536400,0.372],[1512622800,0.37390000000000001],[1512709200,0.3866],[1512795600,0.39679999999999999],[1512882000,0.39679999999999999],[1512968400,0.39679999999999999],[1513054800,0.39340000000000003],[1513141200,0.39410000000000001],[1513227600,0.41909999999999997],[1513314000,0.41549999999999998],[1513400400,0.39660000000000001],[1513486800,0.39660000000000001],[1513573200,0.39660000000000001],[1513659600,0.39360000000000001],[1513746000,0.39419999999999999],[1513832400,0.39779999999999999],[1513918800,0.40250000000000002],[1514005200,0.40389999999999998],[1514091600,0.40389999999999998],[1514178000,0.40389999999999998],[1514264400,0.40389999999999998],[1514350800,0.40870000000000001],[1514437200,0.41810000000000003],[1514523600,0.41860000000000003],[1514610000,0.41299999999999998],[1514696400,0.41299999999999998],[1514782800,0.41299999999999998],[1514869200,0.41299999999999998],[1514955600,0.40749999999999997],[1515042000,0.41099999999999998],[1515128400,0.4027],[1515214800,0.38940000000000002],[1515301200,0.38940000000000002],[1515387600,0.38940000000000002],[1515474000,0.37659999999999999],[1515560400,0.37280000000000002],[1515646800,0.39560000000000001],[1515733200,0.39539999999999997],[1515819600,0.40029999999999999],[1515906000,0.40029999999999999],[1515992400,0.40029999999999999],[1516078800,0.40029999999999999],[1516165200,0.39140000000000003],[1516251600,null],[1516683600,0.37280000000000002],[1516770000,0.38869999999999999],[1516856400,0.37869999999999998],[1516942800,0.38190000000000002],[1517029200,0.37790000000000001],[1517115600,0.37790000000000001],[1517202000,0.37790000000000001],[1517288400,0.38619999999999999],[1517374800,0.3861],[1517461200,0.37669999999999998],[1517547600,0.37669999999999998],[1517634000,0.36649999999999999],[1517720400,0.36649999999999999],[1517806800,0.36649999999999999],[1517893200,0.35830000000000001],[1517979600,0.36580000000000001],[1518066000,0.36890000000000001],[1518152400,0.3453],[1518238800,0.34670000000000001],[1518325200,0.34670000000000001],[1518411600,0.34670000000000001],[1518498000,0.35880000000000001],[1518584400,0.35999999999999999],[1518670800,0.36759999999999998],[1518757200,0.3735],[1518843600,0.371],[1518930000,0.371],[1519016400,0.371],[1519102800,0.371],[1519189200,0.3674],[1519275600,0.38250000000000001],[1519362000,0.38350000000000001],[1519448400,0.39489999999999997],[1519534800,0.39489999999999997],[1519621200,0.39489999999999997],[1519707600,0.39460000000000001],[1519794000,0.39140000000000003],[1519880400,0.39050000000000001],[1519966800,0.39300000000000002],[1520053200,0.39169999999999999],[1520139600,0.39169999999999999],[1520226000,0.39169999999999999],[1520312400,0.39019999999999999],[1520398800,0.39800000000000002],[1520485200,0.39429999999999998],[1520571600,0.40179999999999999],[1520658000,0.40510000000000002],[1520744400,0.40510000000000002],[1520827200,0.40510000000000002],[1520913600,0.41160000000000002],[1521000000,0.41470000000000001],[1521086400,0.41560000000000002],[1521172800,0.41139999999999999],[1521259200,0.40450000000000003],[1521345600,0.40450000000000003],[1521432000,0.40450000000000003],[1521518400,0.40920000000000001],[1521604800,0.41449999999999998],[1521691200,0.4088],[1521777600,0.40000000000000002],[1521864000,0.36980000000000002],[1521950400,0.36980000000000002],[1522036800,0.36980000000000002],[1522123200,0.38300000000000001],[1522209600,0.37590000000000001],[1522296000,0.37840000000000001],[1522382400,0.39040000000000002],[1522468800,0.39040000000000002],[1522555200,0.39040000000000002],[1522641600,0.39040000000000002],[1522728000,0.37969999999999998],[1522814400,0.38369999999999999],[1522900800,0.3962],[1522987200,0.39290000000000003],[1523073600,0.38469999999999999],[1523160000,0.38469999999999999],[1523246400,0.38469999999999999],[1523332800,0.38390000000000002],[1523419200,0.39179999999999998],[1523505600,0.38890000000000002],[1523592000,0.38869999999999999],[1523678400,0.38679999999999998],[1523764800,0.38679999999999998],[1523851200,0.38679999999999998],[1523937600,0.38729999999999998],[1524024000,0.39779999999999999],[1524110400,0.39429999999999998],[1524196800,0.38829999999999998],[1524283200,0.38369999999999999],[1524369600,0.38369999999999999],[1524456000,0.38369999999999999],[1524542400,0.38490000000000002],[1524628800,0.37640000000000001],[1524715200,0.38109999999999999],[1524801600,0.38950000000000001],[1524888000,0.39960000000000001],[1524974400,0.39960000000000001],[1525060800,0.39960000000000001],[1525147200,0.39029999999999998],[1525233600,0.31680000000000003],[1525320000,0.31190000000000001],[1525406400,0.31709999999999999],[1525492800,null],[1525752000,0.3236],[1525838400,0.32379999999999998],[1525924800,0.32829999999999998],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30349999999999999],[1493784000,null],[1494302400,0.30030000000000001],[1494388800,null],[1494475200,0.31919999999999998],[1494561600,0.31119999999999998],[1494648000,0.31040000000000001],[1494734400,0.31040000000000001],[1494820800,0.31040000000000001],[1494907200,0.3105],[1494993600,0.30980000000000002],[1495080000,0.3049],[1495166400,0.30590000000000001],[1495252800,0.31269999999999998],[1495339200,0.31269999999999998],[1495425600,0.31269999999999998],[1495512000,0.31059999999999999],[1495598400,0.30909999999999999],[1495684800,0.30790000000000001],[1495771200,0.30919999999999997],[1495857600,null],[1496203200,0.30909999999999999],[1496289600,null],[1496376000,0.31219999999999998],[1496462400,0.31590000000000001],[1496548800,0.31590000000000001],[1496635200,0.31590000000000001],[1496721600,0.31419999999999998],[1496808000,null],[1525752000,0.3196],[1525838400,null],[1533873600,0.34560000000000002],[1533960000,0.3473],[1534046400,0.3473],[1534132800,0.3473],[1534219200,0.35099999999999998],[1534305600,0.34720000000000001],[1534392000,0.34200000000000003],[1534478400,0.34129999999999999],[1534564800,0.34289999999999998],[1534651200,0.34289999999999998],[1534737600,0.34289999999999998],[1534824000,null],[1537934400,0.35460000000000003],[1538020800,0.3498],[1538107200,null],[1538193600,0.35859999999999997],[1538280000,0.35859999999999997],[1538366400,0.35859999999999997],[1538452800,0.3594],[1538539200,0.35820000000000002],[1538625600,0.3629],[1538712000,0.3609],[1538798400,0.36009999999999998],[1538884800,0.36009999999999998],[1538971200,0.36009999999999998],[1539057600,0.35820000000000002],[1539144000,0.35520000000000002],[1539230400,0.3533],[1539316800,0.34660000000000002],[1539403200,0.35010000000000002],[1539489600,0.35010000000000002],[1539576000,0.35010000000000002],[1539662400,0.34899999999999998],[1539748800,0.35759999999999997],[1539835200,0.35770000000000002],[1539921600,0.35260000000000002],[1540008000,0.35210000000000002],[1540094400,0.35210000000000002],[1540180800,0.35210000000000002],[1540267200,0.35630000000000001],[1540353600,0.3508],[1540440000,0.34200000000000003],[1540526400,0.34439999999999998],[1540612800,0.33729999999999999],[1540699200,0.33729999999999999],[1540785600,0.33729999999999999],[1540872000,0.33329999999999999],[1540958400,0.34520000000000001],[1541044800,0.35570000000000002],[1541131200,0.35310000000000002],[1541217600,0.34920000000000001],[1541304000,0.34920000000000001],[1541394000,0.34920000000000001],[1541480400,0.34689999999999999],[1541566800,0.35099999999999998],[1541653200,0.35749999999999998],[1541739600,0.35849999999999999],[1541826000,0.35439999999999999],[1541912400,0.35439999999999999],[1541998800,0.35439999999999999],[1542085200,0.34350000000000003],[1542171600,0.34210000000000002],[1542258000,0.33800000000000002],[1542344400,0.34150000000000003],[1542430800,0.34100000000000003],[1542517200,0.34100000000000003],[1542603600,0.34100000000000003],[1542690000,0.3296],[1542776400,0.32250000000000001],[1542862800,0.32790000000000002],[1542949200,0.32790000000000002],[1543035600,0.33069999999999999],[1543122000,0.33069999999999999],[1543208400,0.33069999999999999],[1543294800,0.33260000000000001],[1543381200,0.32500000000000001],[1543467600,0.33350000000000002],[1543554000,0.3266],[1543640400,0.31990000000000002],[1543726800,0.31990000000000002],[1543813200,0.31990000000000002],[1543899600,null],[1549083600,0.32579999999999998],[1549170000,0.32579999999999998],[1549256400,0.32579999999999998],[1549342800,null],[1549429200,0.33179999999999998],[1549515600,null],[1549602000,0.32700000000000001],[1549688400,0.33760000000000001],[1549774800,0.33760000000000001],[1549861200,0.33760000000000001],[1549947600,null],[1550034000,0.33079999999999998],[1550120400,null],[1551762000,0.32379999999999998],[1551848400,0.32890000000000003],[1551934800,0.32790000000000002],[1552021200,0.32579999999999998],[1552107600,null],[1553054400,0.33550000000000002],[1553140800,null],[1553313600,0.3372],[1553400000,0.3372],[1553486400,0.3372],[1553572800,0.33629999999999999],[1553659200,0.33960000000000001],[1553745600,0.33610000000000001],[1553832000,0.33850000000000002],[1553918400,0.33829999999999999],[1554004800,0.33829999999999999],[1554091200,0.33829999999999999],[1554177600,null],[1554264000,0.34399999999999997],[1554350400,null],[1556769600,0.31219999999999998],[1556856000,null],[1557201600,0.32029999999999997],[1557288000,0.31369999999999998],[1557374400,0.31280000000000002],[1557460800,0.34279999999999999],[1557547200,0.34470000000000001],[1557633600,0.34470000000000001],[1557720000,0.34470000000000001],[1557806400,0.33900000000000002],[1557892800,0.34110000000000001],[1557979200,0.34210000000000002],[1558065600,0.34960000000000002],[1558152000,0.34839999999999999],[1558238400,0.34839999999999999],[1558324800,0.34839999999999999],[1558411200,0.34899999999999998],[1558497600,0.3513],[1558584000,0.35299999999999998],[1558670400,0.34670000000000001],[1558756800,0.34649999999999997],[1558843200,0.34649999999999997],[1558929600,0.34649999999999997],[1559016000,0.34649999999999997],[1559102400,0.34660000000000002],[1559188800,0.33850000000000002],[1559275200,0.33889999999999998],[1559361600,0.34289999999999998],[1559448000,0.34289999999999998],[1559534400,0.34289999999999998],[1559620800,0.3322],[1559707200,0.3372],[1559793600,0.34620000000000001],[1559880000,0.34399999999999997],[1559966400,0.34410000000000002],[1560052800,0.34410000000000002],[1560139200,0.34410000000000002],[1560225600,0.34839999999999999],[1560312000,0.34089999999999998],[1560398400,0.3468],[1560484800,null],[1568088000,0.34339999999999998],[1568174400,null],[1568260800,0.34250000000000003],[1568347200,null],[1579755600,0.37480000000000002],[1579842000,null],[1581051600,0.41220000000000001],[1581138000,0.40620000000000001],[1581224400,0.40620000000000001],[1581310800,0.40620000000000001],[1581397200,0.42170000000000002],[1581483600,0.42080000000000001],[1581570000,0.4173],[1581656400,0.4289],[1581742800,0.43890000000000001],[1581829200,0.43890000000000001],[1581915600,0.43890000000000001],[1582002000,0.43890000000000001],[1582088400,0.44340000000000002],[1582174800,0.43740000000000001],[1582261200,0.44159999999999999],[1582347600,0.44040000000000001],[1582434000,0.44040000000000001],[1582520400,0.44040000000000001],[1582606800,0.43459999999999999],[1582693200,0.41799999999999998],[1582779600,0.42109999999999997],[1582866000,0.4083],[1582952400,0.40610000000000002],[1583038800,0.40610000000000002],[1583125200,0.40610000000000002],[1583211600,0.42249999999999999],[1583298000,0.41420000000000001],[1583384400,0.4244],[1583470800,0.4047],[1583557200,0.39760000000000001],[1583643600,0.39760000000000001],[1583726400,0.39760000000000001],[1583812800,0.36730000000000002],[1583899200,0.38119999999999998],[1583985600,0.36159999999999998],[1584072000,0.34289999999999998],[1584158400,0.33979999999999999],[1584244800,0.33979999999999999],[1584331200,0.33979999999999999],[1584417600,0.2868],[1584504000,null],[1584676800,0.29899999999999999],[1584763200,0.27450000000000002],[1584849600,0.27450000000000002],[1584936000,0.27450000000000002],[1585022400,0.27360000000000001],[1585108800,0.30570000000000003],[1585195200,0.31309999999999999],[1585281600,null],[1585368000,0.30459999999999998],[1585454400,0.30459999999999998],[1585540800,0.30459999999999998],[1585627200,null],[1585713600,0.3155],[1585800000,0.30919999999999997],[1585886400,null],[1586232000,0.32340000000000002],[1586318400,null],[1587009600,0.3518],[1587096000,0.3463],[1587182400,0.3609],[1587268800,0.3609],[1587355200,0.3609],[1587441600,0.3569],[1587528000,0.35060000000000002],[1587614400,0.34570000000000001],[1587700800,0.35239999999999999],[1587787200,0.35749999999999998],[1587873600,0.35749999999999998],[1587960000,0.35749999999999998],[1588046400,0.36509999999999998],[1588132800,0.36180000000000001],[1588219200,0.3821],[1588305600,0.38219999999999998],[1588392000,null],[1590552000,0.34939999999999999],[1590638400,0.35949999999999999],[1590724800,0.36630000000000001],[1590811200,0.36990000000000001],[1590897600,0.36990000000000001],[1590984000,0.36990000000000001],[1591070400,0.38190000000000002],[1591156800,0.37169999999999997],[1591243200,0.36270000000000002],[1591329600,null],[1591761600,0.37090000000000001],[1591848000,0.3745],[1591934400,0.36969999999999997],[1592020800,0.36230000000000001],[1592107200,0.36230000000000001],[1592193600,0.36230000000000001],[1592280000,0.36299999999999999],[1592366400,0.36409999999999998],[1592452800,0.36840000000000001],[1592539200,0.37690000000000001],[1592625600,0.39100000000000001],[1592712000,0.39100000000000001],[1592798400,0.39100000000000001],[1592884800,0.40450000000000003],[1592971200,0.39550000000000002],[1593057600,0.38850000000000001],[1593144000,0.39169999999999999],[1593230400,0.40300000000000002],[1593316800,0.40300000000000002],[1593403200,0.40300000000000002],[1593489600,0.40239999999999998],[1593576000,0.40389999999999998],[1593662400,0.41420000000000001],[1593748800,0.4153],[1593835200,0.4153],[1593921600,0.4153],[1594008000,0.4153],[1594094400,0.4113],[1594180800,0.39879999999999999],[1594267200,0.4113],[1594353600,0.41520000000000001],[1594440000,0.41320000000000001],[1594526400,0.41320000000000001],[1594612800,0.41320000000000001],[1594699200,0.40229999999999999],[1594785600,0.40039999999999998],[1594872000,0.40720000000000001],[1594958400,0.40110000000000001],[1595044800,0.41189999999999999],[1595131200,0.41189999999999999],[1595217600,0.41189999999999999],[1595304000,0.42970000000000003],[1595390400,0.43719999999999998],[1595476800,0.43969999999999998],[1595563200,0.434],[1595649600,0.435],[1595736000,0.435],[1595822400,0.435],[1595908800,0.44090000000000001],[1595995200,0.44469999999999998],[1596081600,0.46139999999999998],[1596168000,0.45550000000000002],[1596254400,0.4582],[1596340800,0.4582],[1596427200,0.4582],[1596513600,0.4672],[1596600000,0.46970000000000001],[1596686400,0.47720000000000001],[1596772800,0.48799999999999999],[1596859200,0.48630000000000001],[1596945600,0.48630000000000001],[1597032000,0.48630000000000001],[1597118400,0.47520000000000001],[1597204800,0.46479999999999999],[1597291200,0.46810000000000002],[1597377600,0.47260000000000002],[1597464000,0.48080000000000001],[1597550400,0.48080000000000001],[1597636800,0.48080000000000001],[1597723200,0.48720000000000002],[1597809600,0.48320000000000002],[1597896000,0.47170000000000001],[1597982400,0.48920000000000002],[1598068800,0.48080000000000001],[1598155200,0.48080000000000001],[1598241600,0.48080000000000001],[1598328000,0.48420000000000002],[1598414400,0.48399999999999999],[1598500800,0.50270000000000004],[1598587200,0.49680000000000002],[1598673600,0.49440000000000001],[1598760000,0.49440000000000001],[1598846400,0.49440000000000001],[1598932800,0.498],[1599019200,0.52759999999999996],[1599105600,0.52990000000000004],[1599192000,0.5161],[1599278400,0.50549999999999995],[1599364800,0.50549999999999995],[1599451200,0.50549999999999995],[1599537600,0.50549999999999995],[1599624000,0.49080000000000001],[1599710400,0.51449999999999996],[1599796800,0.52490000000000003],[1599883200,0.52280000000000004],[1599969600,0.52280000000000004],[1600056000,0.52280000000000004],[1600142400,0.53010000000000002],[1600228800,0.55710000000000004],[1600315200,0.55600000000000005],[1600401600,0.5494],[1600488000,0.5514],[1600574400,0.5514],[1600660800,0.5514],[1600747200,0.5534],[1600833600,0.56430000000000002],[1600920000,0.54779999999999995],[1601006400,0.54530000000000001],[1601092800,0.56200000000000006],[1601179200,0.56200000000000006],[1601265600,0.56200000000000006],[1601352000,0.56179999999999997],[1601438400,0.55879999999999996],[1601524800,0.56340000000000001],[1601611200,0.57150000000000001],[1601697600,0.55759999999999998],[1601784000,0.55759999999999998],[1601870400,0.55759999999999998],[1601956800,0.56330000000000002],[1602043200,0.56399999999999995],[1602129600,0.57130000000000003],[1602216000,0.56369999999999998],[1602302400,0.57709999999999995],[1602388800,0.57709999999999995],[1602475200,0.57709999999999995],[1602561600,0.58230000000000004],[1602648000,0.5958],[1602734400,0.58930000000000005],[1602820800,0.58940000000000003],[1602907200,0.58850000000000002],[1602993600,0.58850000000000002],[1603080000,0.58850000000000002],[1603166400,0.57720000000000005],[1603252800,0.57630000000000003],[1603339200,0.56479999999999997],[1603425600,0.56430000000000002],[1603512000,0.58079999999999998],[1603598400,0.58079999999999998],[1603684800,0.58079999999999998],[1603771200,0.56230000000000002],[1603857600,0.57269999999999999],[1603944000,0.55149999999999999],[1604030400,0.55369999999999997],[1604116800,0.54249999999999998],[1604203200,0.54249999999999998],[1604293200,0.54249999999999998],[1604379600,0.54320000000000002],[1604466000,0.56030000000000002],[1604552400,0.57099999999999995],[1604638800,0.58209999999999995],[1604725200,0.58909999999999996],[1604811600,0.58909999999999996],[1604898000,0.58909999999999996],[1604984400,0.56469999999999998],[1605070800,0.55349999999999999],[1605157200,0.57709999999999995],[1605243600,0.57999999999999996],[1605330000,0.5736],[1605416400,0.5736],[1605502800,0.5736],[1605589200,0.56869999999999998],[1605675600,0.56679999999999997],[1605762000,0.55879999999999996],[1605848400,0.64939999999999998],[1605934800,0.67510000000000003],[1606021200,0.67510000000000003],[1606107600,0.67510000000000003],[1606194000,0.68459999999999999],[1606280400,0.65939999999999999],[1606366800,0.68200000000000005],[1606453200,0.68200000000000005],[1606539600,0.68169999999999997],[1606626000,0.68169999999999997],[1606712400,0.68169999999999997],[1606798800,0.69510000000000005],[1606885200,0.67869999999999997],[1606971600,0.66810000000000003],[1607058000,0.66739999999999999],[1607144400,0.66269999999999996],[1607230800,0.66269999999999996],[1607317200,0.66269999999999996],[1607403600,0.6573],[1607490000,0.67400000000000004],[1607576400,0.68420000000000003],[1607662800,0.68220000000000003],[1607749200,0.70279999999999998],[1607835600,0.70279999999999998],[1607922000,0.70279999999999998],[1608008400,0.6673],[1608094800,0.67469999999999997],[1608181200,0.68240000000000001],[1608267600,0.69069999999999998],[1608354000,0.68300000000000005],[1608440400,0.68300000000000005],[1608526800,0.68300000000000005],[1608613200,0.69720000000000004],[1608699600,0.68869999999999998],[1608786000,0.67589999999999995],[1608872400,0.68459999999999999],[1608958800,0.68459999999999999],[1609045200,0.68459999999999999],[1609131600,0.68459999999999999],[1609218000,0.68149999999999999],[1609304400,0.68779999999999997],[1609390800,0.69110000000000005],[1609477200,0.69359999999999999],[1609563600,0.69359999999999999],[1609650000,0.69359999999999999],[1609736400,0.69359999999999999],[1609822800,0.68869999999999998],[1609909200,0.68159999999999998],[1609995600,0.68010000000000004],[1610082000,0.69710000000000005],[1610168400,0.72570000000000001],[1610254800,0.72570000000000001],[1610341200,0.72570000000000001],[1610427600,0.7258],[1610514000,0.7238],[1610600400,0.73919999999999997],[1610686800,0.753],[1610773200,0.73670000000000002],[1610859600,0.73670000000000002],[1610946000,0.73670000000000002],[1611032400,0.73670000000000002],[1611118800,0.74870000000000003],[1611205200,0.75800000000000001],[1611291600,0.75549999999999995],[1611378000,0.7429],[1611464400,0.7429],[1611550800,0.7429],[1611637200,0.72970000000000002],[1611723600,0.72709999999999997],[1611810000,0.65500000000000003],[1611896400,0.70850000000000002],[1611982800,0.69740000000000002],[1612069200,0.69740000000000002],[1612155600,0.69740000000000002],[1612242000,0.70809999999999995],[1612328400,0.71899999999999997],[1612414800,0.73080000000000001],[1612501200,0.74980000000000002],[1612587600,0.76000000000000001],[1612674000,0.76000000000000001],[1612760400,0.76000000000000001],[1612846800,0.74729999999999996],[1612933200,0.72940000000000005],[1613019600,0.745],[1613106000,0.74429999999999996],[1613192400,0.76339999999999997],[1613278800,0.76339999999999997],[1613365200,0.76339999999999997],[1613451600,0.76339999999999997],[1613538000,0.75849999999999995],[1613624400,0.75319999999999998],[1613710800,0.75839999999999996],[1613797200,0.74260000000000004],[1613883600,0.74260000000000004],[1613970000,0.74260000000000004],[1614056400,0.69930000000000003],[1614142800,0.70089999999999997],[1614229200,0.68530000000000002],[1614315600,0.66420000000000001],[1614402000,0.67700000000000005],[1614488400,0.67700000000000005],[1614574800,0.67700000000000005],[1614661200,0.69520000000000004],[1614747600,0.68179999999999996],[1614834000,0.65700000000000003],[1614920400,0.64780000000000004],[1615006800,0.64790000000000003],[1615093200,0.64790000000000003],[1615179600,0.64790000000000003],[1615266000,0.61529999999999996],[1615352400,0.64170000000000005],[1615438800,0.65300000000000002],[1615525200,0.6724],[1615611600,0.67220000000000002],[1615698000,0.67220000000000002],[1615780800,0.67220000000000002],[1615867200,0.68500000000000005],[1615953600,0.68710000000000004],[1616040000,0.67510000000000003],[1616126400,0.6573],[1616212800,0.68130000000000002],[1616299200,0.68130000000000002],[1616385600,0.68130000000000002],[1616472000,0.68130000000000002],[1616558400,0.68720000000000003],[1616644800,0.67220000000000002],[1616731200,0.65269999999999995],[1616817600,0.66420000000000001],[1616904000,0.66420000000000001],[1616990400,0.66420000000000001],[1617076800,0.65249999999999997],[1617163200,0.6502],[1617249600,0.66869999999999996],[1617336000,0.68279999999999996],[1617422400,0.68279999999999996],[1617508800,0.68279999999999996],[1617595200,0.68279999999999996],[1617681600,0.66779999999999995],[1617768000,0.6794],[1617854400,0.69879999999999998],[1617940800,0.70199999999999996],[1618027200,0.71340000000000003],[1618113600,0.71340000000000003],[1618200000,0.71340000000000003],[1618286400,0.83140000000000003],[1618372800,0.82830000000000004],[1618459200,0.82889999999999997],[1618545600,0.84179999999999999],[1618632000,0.8518],[1618718400,0.8518],[1618804800,0.8518],[1618891200,0.84999999999999998],[1618977600,0.85199999999999998],[1619064000,0.84950000000000003],[1619150400,0.85160000000000002],[1619236800,0.84130000000000005],[1619323200,0.84130000000000005],[1619409600,0.84130000000000005],[1619496000,0.83199999999999996],[1619582400,0.83709999999999996],[1619668800,0.84399999999999997],[1619755200,0.84019999999999995],[1619841600,0.84950000000000003],[1619928000,0.84950000000000003],[1620014400,0.84950000000000003],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.49719999999999998],[1052020800,0.49719999999999998],[1052107200,0.49719999999999998],[1052193600,0.47770000000000001],[1052280000,0.48089999999999999],[1052366400,0.49220000000000003],[1052452800,0.4889],[1052539200,0.48670000000000002],[1052625600,0.48670000000000002],[1052712000,0.48670000000000002],[1052798400,0.49880000000000002],[1052884800,0.51880000000000004],[1052971200,0.49890000000000001],[1053057600,0.4733],[1053144000,0.47799999999999998],[1053230400,0.47799999999999998],[1053316800,0.47799999999999998],[1053403200,0.49280000000000002],[1053489600,0.50960000000000005],[1053576000,0.56789999999999996],[1053662400,0.55310000000000004],[1053748800,0.54630000000000001],[1053835200,0.54630000000000001],[1053921600,0.54630000000000001],[1054008000,0.54630000000000001],[1054094400,0.55669999999999997],[1054180800,0.55500000000000005],[1054267200,0.59670000000000001],[1054353600,0.61809999999999998],[1054440000,0.61809999999999998],[1054526400,0.61809999999999998],[1054612800,0.62390000000000001],[1054699200,0.64490000000000003],[1054785600,0.64280000000000004],[1054872000,0.627],[1054958400,0.62370000000000003],[1055044800,0.62370000000000003],[1055131200,0.62370000000000003],[1055217600,0.63649999999999995],[1055304000,0.64100000000000001],[1055390400,0.62980000000000003],[1055476800,0.61919999999999997],[1055563200,0.61909999999999998],[1055649600,0.61909999999999998],[1055736000,0.61909999999999998],[1055822400,0.62180000000000002],[1055908800,0.63580000000000003],[1055995200,0.66690000000000005],[1056081600,0.63959999999999995],[1056168000,0.62509999999999999],[1056254400,0.62509999999999999],[1056340800,0.62509999999999999],[1056427200,0.57750000000000001],[1056513600,0.54239999999999999],[1056600000,0.55400000000000005],[1056686400,0.58279999999999998],[1056772800,0.59940000000000004],[1056859200,0.59940000000000004],[1056945600,0.59940000000000004],[1057032000,0.63149999999999995],[1057118400,0.63160000000000005],[1057204800,0.62590000000000001],[1057291200,0.62749999999999995],[1057377600,0.62749999999999995],[1057464000,0.62749999999999995],[1057550400,0.62749999999999995],[1057636800,0.63500000000000001],[1057723200,0.63790000000000002],[1057809600,0.64800000000000002],[1057896000,0.66220000000000001],[1057982400,0.65100000000000002],[1058068800,0.65100000000000002],[1058155200,0.65100000000000002],[1058241600,0.62739999999999996],[1058328000,0.62119999999999997],[1058414400,0.63490000000000002],[1058500800,0.61809999999999998],[1058587200,0.61019999999999996],[1058673600,0.61019999999999996],[1058760000,0.61019999999999996],[1058846400,0.61870000000000003],[1058932800,0.62719999999999998],[1059019200,0.62029999999999996],[1059105600,0.62990000000000002],[1059192000,0.63380000000000003],[1059278400,0.63380000000000003],[1059364800,0.63380000000000003],[1059451200,0.63819999999999999],[1059537600,0.63959999999999995],[1059624000,0.62319999999999998],[1059710400,0.61509999999999998],[1059796800,0.5978],[1059883200,0.5978],[1059969600,0.5978],[1060056000,0.58009999999999995],[1060142400,0.61980000000000002],[1060228800,0.62770000000000004],[1060315200,0.60919999999999996],[1060401600,0.60199999999999998],[1060488000,0.60199999999999998],[1060574400,0.60199999999999998],[1060660800,0.60409999999999997],[1060747200,0.61380000000000001],[1060833600,0.57750000000000001],[1060920000,0.57889999999999997],[1061006400,0.6089],[1061092800,0.6089],[1061179200,0.6089],[1061265600,0.54769999999999996],[1061352000,0.56079999999999997],[1061438400,0.57220000000000004],[1061524800,0.59760000000000002],[1061611200,0.60070000000000001],[1061697600,0.60070000000000001],[1061784000,0.60070000000000001],[1061870400,0.5968],[1061956800,0.61480000000000001],[1062043200,0.60960000000000003],[1062129600,0.60589999999999999],[1062216000,0.60299999999999998],[1062302400,0.60299999999999998],[1062388800,0.60299999999999998],[1062475200,0.60299999999999998],[1062561600,0.63190000000000002],[1062648000,0.63790000000000002],[1062734400,0.62239999999999995],[1062820800,0.62270000000000003],[1062907200,0.62270000000000003],[1062993600,0.62270000000000003],[1063080000,0.61360000000000003],[1063166400,0.63400000000000001],[1063252800,0.65480000000000005],[1063339200,0.65649999999999997],[1063425600,0.65549999999999997],[1063512000,0.65549999999999997],[1063598400,0.65549999999999997],[1063684800,0.65880000000000005],[1063771200,0.66830000000000001],[1063857600,0.66759999999999997],[1063944000,0.66490000000000005],[1064030400,0.65890000000000004],[1064116800,0.65890000000000004],[1064203200,0.65890000000000004],[1064289600,0.66279999999999994],[1064376000,0.66990000000000005],[1064462400,0.67449999999999999],[1064548800,0.69010000000000005],[1064635200,0.69599999999999995],[1064721600,0.69599999999999995],[1064808000,0.69599999999999995],[1064894400,0.68189999999999995],[1064980800,0.69269999999999998],[1065067200,0.72660000000000002],[1065153600,0.7127],[1065240000,0.70130000000000003],[1065326400,0.70130000000000003],[1065412800,0.70130000000000003],[1065499200,0.72529999999999994],[1065585600,0.72999999999999998],[1065672000,0.74439999999999995],[1065758400,0.77859999999999996],[1065844800,0.77539999999999998],[1065931200,0.77539999999999998],[1066017600,0.77539999999999998],[1066104000,0.79269999999999996],[1066190400,0.80269999999999997],[1066276800,0.80389999999999995],[1066363200,0.80889999999999995],[1066449600,0.81910000000000005],[1066536000,0.81910000000000005],[1066622400,0.81910000000000005],[1066708800,0.8206],[1066795200,0.80330000000000001],[1066881600,0.7954],[1066968000,0.75970000000000004],[1067054400,0.74550000000000005],[1067140800,0.74550000000000005],[1067230800,0.74550000000000005],[1067317200,0.78029999999999999],[1067403600,0.79049999999999998],[1067490000,0.82940000000000003],[1067576400,0.86399999999999999],[1067662800,0.82650000000000001],[1067749200,0.82650000000000001],[1067835600,0.82650000000000001],[1067922000,0.82509999999999994],[1068008400,0.80189999999999995],[1068094800,0.78600000000000003],[1068181200,0.7742],[1068267600,0.78220000000000001],[1068354000,0.78220000000000001],[1068440400,0.78220000000000001],[1068526800,0.78569999999999995],[1068613200,0.79239999999999999],[1068699600,0.78849999999999998],[1068786000,0.78359999999999996],[1068872400,0.77890000000000004],[1068958800,0.77890000000000004],[1069045200,0.77890000000000004],[1069131600,0.78090000000000004],[1069218000,0.8024],[1069304400,0.81040000000000001],[1069390800,0.81610000000000005],[1069477200,0.83379999999999999],[1069563600,0.83379999999999999],[1069650000,0.83379999999999999],[1069736400,0.8306],[1069822800,0.86070000000000002],[1069909200,0.87219999999999998],[1069995600,0.87219999999999998],[1070082000,0.875],[1070168400,0.875],[1070254800,0.875],[1070341200,0.89380000000000004],[1070427600,0.88639999999999997],[1070514000,0.92100000000000004],[1070600400,0.92810000000000004],[1070686800,0.96740000000000004],[1070773200,0.96740000000000004],[1070859600,0.96740000000000004],[1070946000,0.98560000000000003],[1071032400,0.97260000000000002],[1071118800,0.95889999999999997],[1071205200,0.97160000000000002],[1071291600,0.95840000000000003],[1071378000,0.95840000000000003],[1071464400,0.95840000000000003],[1071550800,0.9849],[1071637200,0.96299999999999997],[1071723600,0.97960000000000003],[1071810000,0.95720000000000005],[1071896400,0.98109999999999997],[1071982800,0.98109999999999997],[1072069200,0.98109999999999997],[1072155600,0.98250000000000004],[1072242000,0.99939999999999996],[1072328400,0.98629999999999995],[1072414800,0.98629999999999995],[1072501200,1.002],[1072587600,1.002],[1072674000,1.002],[1072760400,1.0009999999999999],[1072846800,1.006],[1072933200,0.99750000000000005],[1073019600,0.99750000000000005],[1073106000,0.997],[1073192400,0.997],[1073278800,0.997],[1073365200,0.98480000000000001],[1073451600,0.97870000000000001],[1073538000,0.9526],[1073624400,0.9456],[1073710800,0.93169999999999997],[1073797200,0.93169999999999997],[1073883600,0.93169999999999997],[1073970000,0.92020000000000002],[1074056400,0.93189999999999995],[1074142800,0.9415],[1074229200,0.93830000000000002],[1074315600,0.8841],[1074402000,0.8841],[1074488400,0.8841],[1074574800,0.8841],[1074661200,0.873],[1074747600,0.89529999999999998],[1074834000,0.91120000000000001],[1074920400,0.90610000000000002],[1075006800,0.90610000000000002],[1075093200,0.90610000000000002],[1075179600,0.91090000000000004],[1075266000,0.92579999999999996],[1075352400,0.92120000000000002],[1075438800,0.92930000000000001],[1075525200,1.034],[1075611600,1.034],[1075698000,1.034],[1075784400,1.0529999999999999],[1075870800,1.0600000000000001],[1075957200,1.0760000000000001],[1076043600,1.1080000000000001],[1076130000,1.0960000000000001],[1076216400,1.0960000000000001],[1076302800,1.0960000000000001],[1076389200,1.119],[1076475600,1.1259999999999999],[1076562000,1.1479999999999999],[1076648400,1.1779999999999999],[1076734800,1.1779999999999999],[1076821200,1.1779999999999999],[1076907600,1.1779999999999999],[1076994000,1.1779999999999999],[1077080400,1.1830000000000001],[1077166800,1.1850000000000001],[1077253200,1.194],[1077339600,1.1930000000000001],[1077426000,1.1930000000000001],[1077512400,1.1930000000000001],[1077598800,1.1639999999999999],[1077685200,1.177],[1077771600,1.1679999999999999],[1077858000,1.202],[1077944400,1.2529999999999999],[1078030800,1.2529999999999999],[1078117200,1.2529999999999999],[1078203600,1.2549999999999999],[1078290000,1.1799999999999999],[1078376400,1.206],[1078462800,1.254],[1078549200,1.2350000000000001],[1078635600,1.2350000000000001],[1078722000,1.2350000000000001],[1078808400,1.2649999999999999],[1078894800,1.28],[1078981200,1.26],[1079067600,1.2010000000000001],[1079154000,1.276],[1079240400,1.276],[1079326800,1.276],[1079413200,1.2490000000000001],[1079499600,1.272],[1079586000,1.2909999999999999],[1079672400,1.252],[1079758800,1.2490000000000001],[1079845200,1.2490000000000001],[1079931600,1.2490000000000001],[1080018000,1.272],[1080104400,1.272],[1080190800,1.236],[1080277200,1.254],[1080363600,1.282],[1080450000,1.282],[1080536400,1.282],[1080622800,1.2809999999999999],[1080709200,1.268],[1080795600,1.2210000000000001],[1080882000,1.2609999999999999],[1080968400,1.2769999999999999],[1081054800,1.2769999999999999],[1081137600,1.2769999999999999],[1081224000,1.2709999999999999],[1081310400,1.21],[1081396800,1.208],[1081483200,1.1850000000000001],[1081569600,1.1850000000000001],[1081656000,1.1850000000000001],[1081742400,1.1850000000000001],[1081828800,1.1899999999999999],[1081915200,1.1419999999999999],[1082001600,1.1020000000000001],[1082088000,1.1299999999999999],[1082174400,1.177],[1082260800,1.177],[1082347200,1.177],[1082433600,1.177],[1082520000,1.0980000000000001],[1082606400,1.1040000000000001],[1082692800,1.111],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.097],[1083124800,1.095],[1083211200,1.052],[1083297600,1.107],[1083384000,1.0580000000000001],[1083470400,1.0580000000000001],[1083556800,1.0580000000000001],[1083643200,null],[1178251200,0.40529999999999999],[1178337600,0.41339999999999999],[1178424000,0.41339999999999999],[1178510400,0.41339999999999999],[1178596800,0.4219],[1178683200,0.41739999999999999],[1178769600,0.43459999999999999],[1178856000,0.42620000000000002],[1178942400,0.433],[1179028800,0.433],[1179115200,0.433],[1179201600,0.42770000000000002],[1179288000,0.4304],[1179374400,0.43180000000000002],[1179460800,0.4345],[1179547200,0.43319999999999997],[1179633600,0.43319999999999997],[1179720000,0.43319999999999997],[1179806400,0.44600000000000001],[1179892800,0.4451],[1179979200,0.4541],[1180065600,0.43630000000000002],[1180152000,0.4511],[1180238400,0.4511],[1180324800,0.4511],[1180411200,0.4511],[1180497600,0.45100000000000001],[1180584000,0.47120000000000001],[1180670400,0.4612],[1180756800,0.46529999999999999],[1180843200,0.46529999999999999],[1180929600,0.46529999999999999],[1181016000,0.46389999999999998],[1181102400,0.46489999999999998],[1181188800,0.44500000000000001],[1181275200,0.42480000000000001],[1181361600,0.4325],[1181448000,0.4325],[1181534400,0.4325],[1181620800,null],[1181966400,0.44330000000000003],[1182052800,0.44330000000000003],[1182139200,0.44330000000000003],[1182225600,null],[1190692800,0.48130000000000001],[1190779200,0.49719999999999998],[1190865600,0.50739999999999996],[1190952000,0.51770000000000005],[1191038400,0.51180000000000003],[1191124800,0.51180000000000003],[1191211200,0.51180000000000003],[1191297600,0.51449999999999996],[1191384000,0.50929999999999997],[1191470400,null],[1191988800,0.5373],[1192075200,0.5514],[1192161600,0.53869999999999996],[1192248000,0.55110000000000003],[1192334400,0.55110000000000003],[1192420800,0.55110000000000003],[1192507200,0.55489999999999995],[1192593600,0.56020000000000003],[1192680000,0.56499999999999995],[1192766400,0.58079999999999998],[1192852800,0.54820000000000002],[1192939200,0.54820000000000002],[1193025600,0.54820000000000002],[1193112000,0.54259999999999997],[1193198400,0.57879999999999998],[1193284800,0.57350000000000001],[1193371200,null],[1209700800,0.3957],[1209787200,null],[1210132800,0.4052],[1210219200,0.39960000000000001],[1210305600,0.40160000000000001],[1210392000,0.4032],[1210478400,0.4032],[1210564800,0.4032],[1210651200,0.41449999999999998],[1210737600,0.4158],[1210824000,0.41660000000000003],[1210910400,0.42059999999999997],[1210996800,0.42630000000000001],[1211083200,0.42630000000000001],[1211169600,0.42630000000000001],[1211256000,0.42380000000000001],[1211342400,0.4304],[1211428800,0.41270000000000001],[1211515200,null],[1288324800,0.4143],[1288411200,0.40799999999999997],[1288497600,0.40799999999999997],[1288584000,0.40799999999999997],[1288670400,0.42170000000000002],[1288756800,0.4133],[1288843200,0.4108],[1288929600,0.42709999999999998],[1289016000,0.4294],[1289102400,0.4294],[1289192400,0.4294],[1289278800,0.44259999999999999],[1289365200,0.42870000000000003],[1289451600,0.44379999999999997],[1289538000,0.43609999999999999],[1289624400,0.43330000000000002],[1289710800,0.43330000000000002],[1289797200,0.43330000000000002],[1289883600,0.43309999999999998],[1289970000,0.41099999999999998],[1290056400,0.41539999999999999],[1290142800,0.43120000000000003],[1290229200,0.43730000000000002],[1290315600,0.43730000000000002],[1290402000,0.43730000000000002],[1290488400,0.44240000000000002],[1290574800,0.44330000000000003],[1290661200,0.45140000000000002],[1290747600,0.45140000000000002],[1290834000,0.45750000000000002],[1290920400,0.45750000000000002],[1291006800,0.45750000000000002],[1291093200,0.45079999999999998],[1291179600,0.43869999999999998],[1291266000,0.4768],[1291352400,0.46529999999999999],[1291438800,0.48509999999999998],[1291525200,0.48509999999999998],[1291611600,0.48509999999999998],[1291698000,0.48559999999999998],[1291784400,0.49259999999999998],[1291870800,0.48270000000000002],[1291957200,0.47160000000000002],[1292043600,0.4758],[1292130000,0.4758],[1292216400,0.4758],[1292302800,0.49130000000000001],[1292389200,0.4919],[1292475600,0.4829],[1292562000,0.48759999999999998],[1292648400,0.47249999999999998],[1292734800,0.47249999999999998],[1292821200,0.47249999999999998],[1292907600,0.48220000000000002],[1292994000,0.4854],[1293080400,0.48480000000000001],[1293166800,0.48159999999999997],[1293253200,0.48159999999999997],[1293339600,0.48159999999999997],[1293426000,0.48159999999999997],[1293512400,0.4793],[1293598800,0.47810000000000002],[1293685200,0.47910000000000003],[1293771600,0.47370000000000001],[1293858000,0.47810000000000002],[1293944400,0.47810000000000002],[1294030800,0.47810000000000002],[1294117200,0.47920000000000001],[1294203600,0.46310000000000001],[1294290000,0.4662],[1294376400,0.4471],[1294462800,null],[1294722000,0.43890000000000001],[1294808400,0.43869999999999998],[1294894800,0.44419999999999998],[1294981200,null],[1295413200,0.44140000000000001],[1295499600,null],[1298610000,0.48649999999999999],[1298696400,0.48949999999999999],[1298782800,0.48949999999999999],[1298869200,0.48949999999999999],[1298955600,0.51329999999999998],[1299042000,0.48659999999999998],[1299128400,0.49640000000000001],[1299214800,0.50870000000000004],[1299301200,0.50739999999999996],[1299387600,0.50739999999999996],[1299474000,0.50739999999999996],[1299560400,0.49840000000000001],[1299646800,0.52129999999999999],[1299733200,0.49170000000000003],[1299819600,0.48199999999999998],[1299906000,0.47620000000000001],[1299992400,0.47620000000000001],[1300075200,0.47620000000000001],[1300161600,0.47549999999999998],[1300248000,0.4839],[1300334400,0.47520000000000001],[1300420800,0.47849999999999998],[1300507200,0.47370000000000001],[1300593600,0.47370000000000001],[1300680000,0.47370000000000001],[1300766400,0.49719999999999998],[1300852800,0.49059999999999998],[1300939200,0.48980000000000001],[1301025600,0.4899],[1301112000,0.4793],[1301198400,0.4793],[1301284800,0.4793],[1301371200,0.4803],[1301457600,0.48270000000000002],[1301544000,0.48430000000000001],[1301630400,0.48549999999999999],[1301716800,0.48699999999999999],[1301803200,0.48699999999999999],[1301889600,0.48699999999999999],[1301976000,0.48709999999999998],[1302062400,0.4919],[1302148800,0.49059999999999998],[1302235200,0.49559999999999998],[1302321600,0.4874],[1302408000,0.4874],[1302494400,0.4874],[1302580800,0.48110000000000003],[1302667200,0.46550000000000002],[1302753600,null],[1302840000,0.46810000000000002],[1302926400,0.47110000000000002],[1303012800,0.47110000000000002],[1303099200,0.47110000000000002],[1303185600,0.46110000000000001],[1303272000,0.46689999999999998],[1303358400,0.4743],[1303444800,0.47499999999999998],[1303531200,0.47499999999999998],[1303617600,0.47499999999999998],[1303704000,0.47499999999999998],[1303790400,0.46839999999999998],[1303876800,0.4793],[1303963200,0.47710000000000002],[1304049600,0.49680000000000002],[1304136000,0.49270000000000003],[1304222400,0.49270000000000003],[1304308800,0.49270000000000003],[1304395200,null],[1311739200,0.35160000000000002],[1311825600,0.34229999999999999],[1311912000,0.3483],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.37319999999999998],[1247371200,0.37319999999999998],[1247457600,0.37319999999999998],[1247544000,null],[1257310800,0.43149999999999999],[1257397200,0.43409999999999999],[1257483600,0.46179999999999999],[1257570000,0.45939999999999998],[1257656400,0.45939999999999998],[1257742800,0.45939999999999998],[1257829200,0.46039999999999998],[1257915600,0.4521],[1258002000,0.44940000000000002],[1258088400,0.43730000000000002],[1258174800,0.44359999999999999],[1258261200,0.44359999999999999],[1258347600,0.44359999999999999],[1258434000,0.4471],[1258520400,0.44069999999999998],[1258606800,0.44350000000000001],[1258693200,null],[1258779600,0.43209999999999998],[1258866000,0.43209999999999998],[1258952400,0.43209999999999998],[1259038800,null],[1259125200,0.4486],[1259211600,0.46810000000000002],[1259298000,0.46810000000000002],[1259384400,0.4592],[1259470800,0.4592],[1259557200,0.4592],[1259643600,0.4511],[1259730000,0.4461],[1259816400,0.44840000000000002],[1259902800,0.44969999999999999],[1259989200,0.44929999999999998],[1260075600,0.44929999999999998],[1260162000,0.44929999999999998],[1260248400,0.44319999999999998],[1260334800,0.44190000000000002],[1260421200,0.44190000000000002],[1260507600,0.44929999999999998],[1260594000,0.44800000000000001],[1260680400,0.44800000000000001],[1260766800,0.44800000000000001],[1260853200,0.4496],[1260939600,0.45619999999999999],[1261026000,0.4551],[1261112400,0.45169999999999999],[1261198800,0.44990000000000002],[1261285200,0.44990000000000002],[1261371600,0.44990000000000002],[1261458000,0.45379999999999998],[1261544400,0.4536],[1261630800,0.45710000000000001],[1261717200,0.45200000000000001],[1261803600,0.45200000000000001],[1261890000,0.45200000000000001],[1261976400,0.45200000000000001],[1262062800,0.46139999999999998],[1262149200,0.46510000000000001],[1262235600,0.46110000000000001],[1262322000,0.46129999999999999],[1262408400,0.46129999999999999],[1262494800,0.46129999999999999],[1262581200,0.46129999999999999],[1262667600,0.45469999999999999],[1262754000,0.43859999999999999],[1262840400,0.42980000000000002],[1262926800,0.42999999999999999],[1263013200,0.42399999999999999],[1263099600,0.42399999999999999],[1263186000,0.42399999999999999],[1263272400,0.4274],[1263358800,0.4355],[1263445200,0.42570000000000002],[1263531600,0.42399999999999999],[1263618000,null],[1264827600,0.42330000000000001],[1264914000,0.42330000000000001],[1265000400,0.42330000000000001],[1265086800,0.41199999999999998],[1265173200,null],[1266642000,0.41959999999999997],[1266728400,0.41959999999999997],[1266814800,0.41959999999999997],[1266901200,null],[1268370000,0.44900000000000001],[1268456400,0.45090000000000002],[1268542800,0.45090000000000002],[1268625600,0.45090000000000002],[1268712000,0.45090000000000002],[1268798400,0.45029999999999998],[1268884800,null],[1272945600,0.3634],[1273032000,0.35670000000000002],[1273118400,0.35299999999999998],[1273204800,null],[1273550400,0.36180000000000001],[1273636800,0.35370000000000001],[1273723200,0.3695],[1273809600,0.36270000000000002],[1273896000,0.36359999999999998],[1273982400,0.36359999999999998],[1274068800,0.36359999999999998],[1274155200,0.36030000000000001],[1274241600,0.37590000000000001],[1274328000,0.3715],[1274414400,0.34350000000000003],[1274500800,0.33860000000000001],[1274587200,0.33860000000000001],[1274673600,0.33860000000000001],[1274760000,0.33589999999999998],[1274846400,null],[1275019200,0.3473],[1275105600,0.34289999999999998],[1275192000,0.34289999999999998],[1275278400,0.34289999999999998],[1275364800,0.34289999999999998],[1275451200,0.3382],[1275537600,null],[1275624000,0.34560000000000002],[1275710400,null],[1276228800,0.35249999999999998],[1276315200,0.35730000000000001],[1276401600,0.35730000000000001],[1276488000,0.35730000000000001],[1276574400,0.35289999999999999],[1276660800,0.3604],[1276747200,0.35759999999999997],[1276833600,0.35549999999999998],[1276920000,0.37819999999999998],[1277006400,0.37819999999999998],[1277092800,0.37819999999999998],[1277179200,0.36220000000000002],[1277265600,0.35389999999999999],[1277352000,0.35999999999999999],[1277438400,0.3634],[1277524800,0.3725],[1277611200,0.3725],[1277697600,0.3725],[1277784000,0.37219999999999998],[1277870400,0.37259999999999999],[1277956800,0.37930000000000003],[1278043200,0.3755],[1278129600,0.37130000000000002],[1278216000,0.37130000000000002],[1278302400,0.37130000000000002],[1278388800,0.37130000000000002],[1278475200,0.36969999999999997],[1278561600,0.38190000000000002],[1278648000,0.38200000000000001],[1278734400,0.38400000000000001],[1278820800,0.38400000000000001],[1278907200,0.38400000000000001],[1278993600,0.378],[1279080000,0.38340000000000002],[1279166400,0.38890000000000002],[1279252800,0.37809999999999999],[1279339200,0.36749999999999999],[1279425600,0.36749999999999999],[1279512000,0.36749999999999999],[1279598400,0.36449999999999999],[1279684800,0.37659999999999999],[1279771200,0.36359999999999998],[1279857600,0.37290000000000001],[1279944000,0.38269999999999998],[1280030400,0.38269999999999998],[1280116800,0.38269999999999998],[1280203200,0.38750000000000001],[1280289600,0.38350000000000001],[1280376000,0.38729999999999998],[1280462400,0.37780000000000002],[1280548800,0.37559999999999999],[1280635200,0.37559999999999999],[1280721600,0.37559999999999999],[1280808000,0.36580000000000001],[1280894400,0.36420000000000002],[1280980800,0.38100000000000001],[1281067200,0.37309999999999999],[1281153600,0.37519999999999998],[1281240000,0.37519999999999998],[1281326400,0.37519999999999998],[1281412800,0.38140000000000002],[1281499200,0.37909999999999999],[1281585600,0.35770000000000002],[1281672000,0.36070000000000002],[1281758400,0.35039999999999999],[1281844800,0.35039999999999999],[1281931200,0.35039999999999999],[1282017600,0.35170000000000001],[1282104000,0.35970000000000002],[1282190400,null],[1282708800,0.34989999999999999],[1282795200,0.3629],[1282881600,0.36080000000000001],[1282968000,0.38080000000000003],[1283054400,0.38080000000000003],[1283140800,0.38080000000000003],[1283227200,0.37530000000000002],[1283313600,0.372],[1283400000,0.38619999999999999],[1283486400,0.39019999999999999],[1283572800,0.38990000000000002],[1283659200,0.38990000000000002],[1283745600,0.38990000000000002],[1283832000,0.38990000000000002],[1283918400,0.39069999999999999],[1284004800,0.40600000000000003],[1284091200,0.39810000000000001],[1284177600,0.3992],[1284264000,0.3992],[1284350400,0.3992],[1284436800,0.40810000000000002],[1284523200,0.4163],[1284609600,0.41260000000000002],[1284696000,0.41110000000000002],[1284782400,0.39750000000000002],[1284868800,0.39750000000000002],[1284955200,0.39750000000000002],[1285041600,0.39729999999999999],[1285128000,0.42559999999999998],[1285214400,0.42409999999999998],[1285300800,0.40439999999999998],[1285387200,0.41249999999999998],[1285473600,0.41249999999999998],[1285560000,0.41249999999999998],[1285646400,0.42409999999999998],[1285732800,0.4425],[1285819200,0.43609999999999999],[1285905600,0.43169999999999997],[1285992000,0.42670000000000002],[1286078400,0.42670000000000002],[1286164800,0.42670000000000002],[1286251200,0.4289],[1286337600,0.46820000000000001],[1286424000,0.4471],[1286510400,0.44359999999999999],[1286596800,0.45889999999999997],[1286683200,0.45889999999999997],[1286769600,0.45889999999999997],[1286856000,0.4662],[1286942400,0.46510000000000001],[1287028800,0.47289999999999999],[1287115200,0.47489999999999999],[1287201600,0.48089999999999999],[1287288000,0.48089999999999999],[1287374400,0.48089999999999999],[1287460800,0.48480000000000001],[1287547200,0.48309999999999997],[1287633600,0.48070000000000002],[1287720000,0.47360000000000002],[1287806400,0.47489999999999999],[1287892800,0.47489999999999999],[1287979200,0.47489999999999999],[1288065600,0.4965],[1288152000,0.52800000000000002],[1288238400,0.5383],[1288324800,0.54149999999999998],[1288411200,0.55400000000000005],[1288497600,0.55400000000000005],[1288584000,0.55400000000000005],[1288670400,0.56440000000000001],[1288756800,0.56330000000000002],[1288843200,0.56520000000000004],[1288929600,0.56659999999999999],[1289016000,0.58689999999999998],[1289102400,0.58689999999999998],[1289192400,0.58689999999999998],[1289278800,0.62090000000000001],[1289365200,0.62909999999999999],[1289451600,0.62609999999999999],[1289538000,0.63970000000000005],[1289624400,0.64029999999999998],[1289710800,0.64029999999999998],[1289797200,0.64029999999999998],[1289883600,0.65000000000000002],[1289970000,0.66469999999999996],[1290056400,0.66310000000000002],[1290142800,0.6673],[1290229200,0.66920000000000002],[1290315600,0.66920000000000002],[1290402000,0.66920000000000002],[1290488400,0.67120000000000002],[1290574800,0.6764],[1290661200,0.68430000000000002],[1290747600,0.68430000000000002],[1290834000,0.69730000000000003],[1290920400,0.69730000000000003],[1291006800,0.69730000000000003],[1291093200,0.69379999999999997],[1291179600,0.70299999999999996],[1291266000,0.69020000000000004],[1291352400,0.67910000000000004],[1291438800,0.69110000000000005],[1291525200,0.69110000000000005],[1291611600,0.69110000000000005],[1291698000,0.70599999999999996],[1291784400,0.72360000000000002],[1291870800,0.70169999999999999],[1291957200,0.70450000000000002],[1292043600,0.70250000000000001],[1292130000,0.70250000000000001],[1292216400,0.70250000000000001],[1292302800,0.68189999999999995],[1292389200,0.63180000000000003],[1292475600,0.63229999999999997],[1292562000,0.63629999999999998],[1292648400,0.61250000000000004],[1292734800,0.61250000000000004],[1292821200,0.61250000000000004],[1292907600,0.60809999999999997],[1292994000,0.62939999999999996],[1293080400,0.61439999999999995],[1293166800,0.61399999999999999],[1293253200,0.61399999999999999],[1293339600,0.61399999999999999],[1293426000,0.61399999999999999],[1293512400,0.61160000000000003],[1293598800,0.60780000000000001],[1293685200,0.61129999999999995],[1293771600,0.61639999999999995],[1293858000,0.61670000000000003],[1293944400,0.61670000000000003],[1294030800,0.61670000000000003],[1294117200,0.63690000000000002],[1294203600,0.64019999999999999],[1294290000,0.68440000000000001],[1294376400,0.67479999999999996],[1294462800,0.67569999999999997],[1294549200,0.67569999999999997],[1294635600,0.67569999999999997],[1294722000,0.71699999999999997],[1294808400,0.72660000000000002],[1294894800,0.72419999999999995],[1294981200,0.72099999999999997],[1295067600,0.72999999999999998],[1295154000,0.72999999999999998],[1295240400,0.72999999999999998],[1295326800,0.72999999999999998],[1295413200,0.72270000000000001],[1295499600,0.69869999999999999],[1295586000,0.68799999999999994],[1295672400,0.68600000000000005],[1295758800,0.68600000000000005],[1295845200,0.68600000000000005],[1295931600,0.68049999999999999],[1296018000,0.69589999999999996],[1296104400,0.69840000000000002],[1296190800,0.70589999999999997],[1296277200,0.67710000000000004],[1296363600,0.67710000000000004],[1296450000,0.67710000000000004],[1296536400,0.70530000000000004],[1296622800,0.71740000000000004],[1296709200,0.73809999999999998],[1296795600,0.74119999999999997],[1296882000,0.72150000000000003],[1296968400,0.72150000000000003],[1297054800,0.72150000000000003],[1297141200,0.73709999999999998],[1297227600,0.7329],[1297314000,0.72309999999999997],[1297400400,0.72270000000000001],[1297486800,0.73340000000000005],[1297573200,0.73340000000000005],[1297659600,0.73340000000000005],[1297746000,0.74080000000000001],[1297832400,0.70169999999999999],[1297918800,0.70879999999999999],[1298005200,0.71789999999999998],[1298091600,0.70509999999999995],[1298178000,0.70509999999999995],[1298264400,0.70509999999999995],[1298350800,0.70509999999999995],[1298437200,0.65180000000000005],[1298523600,0.61919999999999997],[1298610000,0.62339999999999995],[1298696400,0.67059999999999997],[1298782800,0.67059999999999997],[1298869200,0.67059999999999997],[1298955600,0.6502],[1299042000,0.67059999999999997],[1299128400,0.66180000000000005],[1299214800,0.69020000000000004],[1299301200,0.67390000000000005],[1299387600,0.67390000000000005],[1299474000,0.67390000000000005],[1299560400,0.6552],[1299646800,0.65890000000000004],[1299733200,0.63970000000000005],[1299819600,0.62690000000000001],[1299906000,0.64480000000000004],[1299992400,0.64480000000000004],[1300075200,0.64480000000000004],[1300161600,0.65229999999999999],[1300248000,0.65110000000000001],[1300334400,0.64149999999999996],[1300420800,0.65439999999999998],[1300507200,0.66579999999999995],[1300593600,0.66579999999999995],[1300680000,0.66579999999999995],[1300766400,0.69540000000000002],[1300852800,0.70850000000000002],[1300939200,0.73260000000000003],[1301025600,0.73280000000000001],[1301112000,0.73570000000000002],[1301198400,0.73570000000000002],[1301284800,0.73570000000000002],[1301371200,0.74219999999999997],[1301457600,0.75570000000000004],[1301544000,0.77559999999999996],[1301630400,0.77349999999999997],[1301716800,0.78120000000000001],[1301803200,0.78120000000000001],[1301889600,0.78120000000000001],[1301976000,0.78839999999999999],[1302062400,0.79210000000000003],[1302148800,0.79479999999999995],[1302235200,0.77210000000000001],[1302321600,0.77639999999999998],[1302408000,0.77639999999999998],[1302494400,0.77639999999999998],[1302580800,0.74650000000000005],[1302667200,0.75860000000000005],[1302753600,0.83509999999999995],[1302840000,0.86629999999999996],[1302926400,0.86639999999999995],[1303012800,0.86639999999999995],[1303099200,0.86639999999999995],[1303185600,0.85150000000000003],[1303272000,0.86350000000000005],[1303358400,0.88680000000000003],[1303444800,0.8861],[1303531200,0.8861],[1303617600,0.8861],[1303704000,0.8861],[1303790400,0.84570000000000001],[1303876800,0.86329999999999996],[1303963200,0.89080000000000004],[1304049600,0.87980000000000003],[1304136000,0.87849999999999995],[1304222400,0.87849999999999995],[1304308800,0.87849999999999995],[1304395200,null],[1367985600,0.32190000000000002],[1368072000,0.3241],[1368158400,0.32079999999999997],[1368244800,null],[1368504000,0.32269999999999999],[1368590400,null],[1369368000,0.32840000000000003],[1369454400,0.32529999999999998],[1369540800,0.32529999999999998],[1369627200,0.32529999999999998],[1369713600,0.32529999999999998],[1369800000,null],[1369972800,0.33169999999999999],[1370059200,0.33360000000000001],[1370145600,0.33360000000000001],[1370232000,0.33360000000000001],[1370318400,0.3286],[1370404800,0.32540000000000002],[1370491200,0.32290000000000002],[1370577600,0.3221],[1370664000,null],[1371182400,0.34000000000000002],[1371268800,0.34999999999999998],[1371355200,0.34999999999999998],[1371441600,0.34999999999999998],[1371528000,0.35730000000000001],[1371614400,0.36059999999999998],[1371700800,0.3553],[1371787200,0.35010000000000002],[1371873600,0.35570000000000002],[1371960000,0.35570000000000002],[1372046400,0.35570000000000002],[1372132800,0.35649999999999998],[1372219200,0.36370000000000002],[1372305600,0.35709999999999997],[1372392000,0.36049999999999999],[1372478400,0.37480000000000002],[1372564800,0.37480000000000002],[1372651200,0.37480000000000002],[1372737600,0.38800000000000001],[1372824000,0.38600000000000001],[1372910400,0.39300000000000002],[1372996800,0.39300000000000002],[1373083200,0.3947],[1373169600,0.3947],[1373256000,0.3947],[1373342400,0.39179999999999998],[1373428800,0.39169999999999999],[1373515200,0.38769999999999999],[1373601600,0.38929999999999998],[1373688000,0.3952],[1373774400,0.3952],[1373860800,0.3952],[1373947200,0.39610000000000001],[1374033600,0.3967],[1374120000,0.39360000000000001],[1374206400,0.38500000000000001],[1374292800,0.38719999999999999],[1374379200,0.38719999999999999],[1374465600,0.38719999999999999],[1374552000,0.38719999999999999],[1374638400,0.38919999999999999],[1374724800,0.33929999999999999],[1374811200,0.34179999999999999],[1374897600,0.33729999999999999],[1374984000,0.33729999999999999],[1375070400,0.33729999999999999],[1375156800,0.33729999999999999],[1375243200,0.33839999999999998],[1375329600,0.35149999999999998],[1375416000,null],[1375934400,0.34279999999999999],[1376020800,null],[1376625600,0.34229999999999999],[1376712000,0.34350000000000003],[1376798400,0.34350000000000003],[1376884800,0.34350000000000003],[1376971200,null],[1377057600,0.35070000000000001],[1377144000,0.3513],[1377230400,0.35630000000000001],[1377316800,0.36159999999999998],[1377403200,0.36159999999999998],[1377489600,0.36159999999999998],[1377576000,0.36430000000000001],[1377662400,0.36030000000000001],[1377748800,0.36049999999999999],[1377835200,0.3674],[1377921600,0.35949999999999999],[1378008000,0.35949999999999999],[1378094400,0.35949999999999999],[1378180800,0.35949999999999999],[1378267200,0.35589999999999999],[1378353600,null],[1423026000,0.34460000000000002],[1423112400,0.34260000000000002],[1423198800,0.34129999999999999],[1423285200,0.33660000000000001],[1423371600,0.33660000000000001],[1423458000,0.33660000000000001],[1423544400,null],[1423630800,0.34350000000000003],[1423717200,0.35239999999999999],[1423803600,null],[1424926800,0.35249999999999998],[1425013200,null],[1425358800,0.35499999999999998],[1425445200,null],[1425618000,0.35270000000000001],[1425704400,0.35149999999999998],[1425790800,0.35149999999999998],[1425873600,0.35149999999999998],[1425960000,0.36259999999999998],[1426046400,0.35799999999999998],[1426132800,0.38030000000000003],[1426219200,0.4037],[1426305600,0.40789999999999998],[1426392000,0.40789999999999998],[1426478400,0.40789999999999998],[1426564800,0.39200000000000002],[1426651200,0.38840000000000002],[1426737600,0.38869999999999999],[1426824000,0.38109999999999999],[1426910400,0.38719999999999999],[1426996800,0.38719999999999999],[1427083200,0.38719999999999999],[1427169600,0.38819999999999999],[1427256000,0.38529999999999998],[1427342400,0.37390000000000001],[1427428800,0.37190000000000001],[1427515200,0.37390000000000001],[1427601600,0.37390000000000001],[1427688000,0.37390000000000001],[1427774400,0.3805],[1427860800,0.38369999999999999],[1427947200,0.38090000000000002],[1428033600,0.37819999999999998],[1428120000,0.37819999999999998],[1428206400,0.37819999999999998],[1428292800,0.37819999999999998],[1428379200,0.38240000000000002],[1428465600,0.38319999999999999],[1428552000,0.37869999999999998],[1428638400,0.37759999999999999],[1428724800,0.37669999999999998],[1428811200,0.37669999999999998],[1428897600,0.37669999999999998],[1428984000,0.372],[1429070400,0.37569999999999998],[1429156800,0.38190000000000002],[1429243200,0.3992],[1429329600,0.3931],[1429416000,0.3931],[1429502400,0.3931],[1429588800,0.4022],[1429675200,0.40010000000000001],[1429761600,0.39650000000000002],[1429848000,0.39200000000000002],[1429934400,0.39019999999999999],[1430020800,0.39019999999999999],[1430107200,0.39019999999999999],[1430193600,0.38969999999999999],[1430280000,0.39500000000000002],[1430366400,0.3871],[1430452800,0.37930000000000003],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3327],[1588478400,0.3327],[1588564800,0.3327],[1588651200,0.33550000000000002],[1588737600,0.33679999999999999],[1588824000,0.32640000000000002],[1588910400,0.33600000000000002],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,null],[1590811200,0.36299999999999999],[1590897600,0.36299999999999999],[1590984000,0.36299999999999999],[1591070400,0.36199999999999999],[1591156800,0.36280000000000001],[1591243200,null],[1620446400,0.33889999999999998],[1620532800,0.33889999999999998],[1620619200,0.33889999999999998],[1620705600,0.3382],[1620792000,0.33529999999999999],[1620878400,0.32790000000000002],[1620964800,null],[1621051200,0.33300000000000002],[1621137600,0.33300000000000002],[1621224000,0.33300000000000002],[1621310400,null],[1621915200,0.33210000000000001],[1622001600,0.3337],[1622088000,null],[1624680000,0.34510000000000002],[1624766400,0.34510000000000002],[1624852800,0.34510000000000002],[1624939200,0.34660000000000002],[1625025600,0.3448],[1625112000,0.34549999999999997],[1625198400,0.34670000000000001],[1625284800,0.3518],[1625371200,0.3518],[1625457600,0.3518],[1625544000,0.3518],[1625630400,0.3538],[1625716800,0.36070000000000002],[1625803200,0.35859999999999997],[1625889600,0.36149999999999999],[1625976000,0.36149999999999999],[1626062400,0.36149999999999999],[1626148800,null],[1626494400,0.35620000000000002],[1626580800,0.35620000000000002],[1626667200,0.35620000000000002],[1626753600,0.35510000000000003],[1626840000,0.36109999999999998],[1626926400,0.35949999999999999],[1627012800,0.36420000000000002],[1627099200,0.36899999999999999],[1627185600,0.36899999999999999],[1627272000,0.36899999999999999],[1627358400,0.36959999999999998],[1627444800,0.36890000000000001],[1627531200,0.36370000000000002],[1627617600,null],[1627704000,0.3669],[1627790400,0.3669],[1627876800,0.3669],[1627963200,0.36759999999999998],[1628049600,0.371],[1628136000,0.37359999999999999],[1628222400,0.38090000000000002],[1628308800,0.37690000000000001],[1628395200,0.37690000000000001],[1628481600,0.37690000000000001],[1628568000,0.37540000000000001],[1628654400,0.37469999999999998],[1628740800,0.38040000000000002],[1628827200,0.38159999999999999],[1628913600,0.37969999999999998],[1629000000,0.37969999999999998],[1629086400,0.37969999999999998],[1629172800,0.38490000000000002],[1629259200,0.38390000000000002],[1629345600,0.38150000000000001],[1629432000,0.38290000000000002],[1629518400,0.38490000000000002],[1629604800,0.38490000000000002],[1629691200,0.38490000000000002],[1629777600,0.3856],[1629864000,0.38490000000000002],[1629950400,0.38469999999999999],[1630036800,0.38219999999999998],[1630123200,0.3891],[1630209600,0.3891],[1630296000,0.3891],[1630382400,0.39140000000000003],[1630468800,0.39400000000000002],[1630555200,0.39829999999999999],[1630641600,0.39660000000000001],[1630728000,0.3947],[1630814400,0.3947],[1630900800,0.3947],[1630987200,0.3947],[1631073600,0.39140000000000003],[1631160000,0.3921],[1631246400,0.38469999999999999],[1631332800,0.38200000000000001],[1631419200,0.38200000000000001],[1631505600,0.38200000000000001],[1631592000,0.38190000000000002],[1631678400,0.36880000000000002],[1631764800,0.36849999999999999],[1631851200,null],[1631937600,0.36720000000000003],[1632024000,0.36720000000000003],[1632110400,0.36720000000000003],[1632196800,0.36280000000000001],[1632283200,0.36230000000000001],[1632369600,0.36430000000000001],[1632456000,null],[1632974400,0.35089999999999999],[1633060800,0.3478],[1633147200,0.35210000000000002],[1633233600,0.35210000000000002],[1633320000,0.35210000000000002],[1633406400,0.35349999999999998],[1633492800,0.35620000000000002],[1633579200,0.35649999999999998],[1633665600,0.35799999999999998],[1633752000,null],[1651809600,0.36149999999999999],[1651896000,0.36699999999999999],[1651982400,0.36699999999999999],[1652068800,0.36699999999999999],[1652155200,0.36570000000000003],[1652241600,0.36230000000000001],[1652328000,0.35630000000000001],[1652414400,0.36509999999999998],[1652500800,0.36969999999999997],[1652587200,0.36969999999999997],[1652673600,0.36969999999999997],[1652760000,0.36509999999999998],[1652846400,0.36969999999999997],[1652932800,0.36730000000000002],[1653019200,0.37309999999999999],[1653105600,0.376],[1653192000,0.376],[1653278400,0.376],[1653364800,0.3745],[1653451200,0.37959999999999999],[1653537600,0.38040000000000002],[1653624000,0.39350000000000002],[1653710400,0.39760000000000001],[1653796800,0.39760000000000001],[1653883200,0.39760000000000001],[1653969600,0.39760000000000001],[1654056000,0.39789999999999998],[1654142400,0.38729999999999998],[1654228800,0.39650000000000002],[1654315200,0.38950000000000001],[1654401600,0.38950000000000001],[1654488000,0.38950000000000001],[1654574400,0.39360000000000001],[1654660800,0.39350000000000002],[1654747200,0.39350000000000002],[1654833600,0.3886],[1654920000,0.38169999999999998],[1655006400,0.38169999999999998],[1655092800,0.38169999999999998],[1655179200,0.36570000000000003],[1655265600,0.3619],[1655352000,0.35549999999999998],[1655438400,0.32529999999999998],[1655524800,0.33810000000000001],[1655611200,0.33810000000000001],[1655697600,0.33810000000000001],[1655784000,0.33810000000000001],[1655870400,0.33629999999999999],[1655956800,0.34300000000000003],[1656043200,0.34379999999999999],[1656129600,0.3543],[1656216000,0.3543],[1656302400,0.3543],[1656388800,0.35349999999999998],[1656475200,0.34849999999999998],[1656561600,0.35199999999999998],[1656648000,0.35510000000000003],[1656734400,0.37019999999999997],[1656820800,0.37019999999999997],[1656907200,0.37019999999999997],[1656993600,0.37019999999999997],[1657080000,0.36709999999999998],[1657166400,0.3644],[1657252800,0.35699999999999998],[1657339200,0.35649999999999998],[1657425600,0.35649999999999998],[1657512000,0.35649999999999998],[1657598400,0.34749999999999998],[1657684800,0.35489999999999999],[1657771200,0.35460000000000003],[1657857600,0.35270000000000001],[1657944000,0.35780000000000001],[1658030400,0.35780000000000001],[1658116800,0.35780000000000001],[1658203200,0.35949999999999999],[1658289600,0.36599999999999999],[1658376000,0.36899999999999999],[1658462400,0.37830000000000003],[1658548800,0.37930000000000003],[1658635200,0.37930000000000003],[1658721600,0.37930000000000003],[1658808000,0.37390000000000001],[1658894400,0.37409999999999999],[1658980800,0.37480000000000002],[1659067200,null],[1659758400,0.35670000000000002],[1659844800,0.35670000000000002],[1659931200,0.35670000000000002],[1660017600,0.36020000000000002],[1660104000,0.3579],[1660190400,null],[1660622400,0.37769999999999998],[1660708800,0.37919999999999998],[1660795200,null],[1692331200,0.35570000000000002],[1692417600,null],[1693368000,0.37240000000000001],[1693454400,null],[1694664000,0.36259999999999998],[1694750400,0.36940000000000001],[1694836800,null],[1695096000,0.37109999999999999],[1695182400,0.36880000000000002],[1695268800,0.37],[1695355200,0.3634],[1695441600,0.36070000000000002],[1695528000,0.36070000000000002],[1695614400,0.36070000000000002],[1695700800,0.35649999999999998],[1695787200,0.34470000000000001],[1695873600,0.34710000000000002],[1695960000,0.35599999999999998],[1696046400,0.35360000000000003],[1696132800,0.35360000000000003],[1696219200,0.35360000000000003],[1696305600,0.3473],[1696392000,0.3422],[1696478400,0.34620000000000001],[1696564800,0.34260000000000002],[1696651200,0.34410000000000002],[1696737600,0.34410000000000002],[1696824000,0.34410000000000002],[1696910400,0.3548],[1696996800,0.35699999999999998],[1697083200,0.36099999999999999],[1697169600,0.35959999999999998],[1697256000,0.3614],[1697342400,0.3614],[1697428800,0.3614],[1697515200,0.36430000000000001],[1697601600,0.36730000000000002],[1697688000,0.36520000000000002],[1697774400,0.35339999999999999],[1697860800,0.34920000000000001],[1697947200,0.34920000000000001],[1698033600,0.34920000000000001],[1698120000,0.34839999999999999],[1698206400,0.3488],[1698292800,0.34060000000000001],[1698379200,0.33129999999999998],[1698465600,null],[1698811200,0.32490000000000002],[1698897600,0.32379999999999998],[1698984000,0.33389999999999997],[1699070400,null],[1714622400,0.34949999999999998],[1714708800,0.35570000000000002],[1714795200,0.35949999999999999],[1714881600,0.35949999999999999],[1714968000,0.35949999999999999],[1715054400,0.36459999999999998],[1715140800,0.36649999999999999],[1715227200,0.37159999999999999],[1715313600,null],[1715400000,0.37969999999999998],[1715486400,0.37969999999999998],[1715572800,0.37969999999999998],[1715659200,0.37290000000000001],[1715745600,0.37590000000000001],[1715832000,null],[1715918400,0.37740000000000001],[1716004800,0.37730000000000002],[1716091200,0.37730000000000002],[1716177600,0.37730000000000002],[1716264000,null],[1717128000,0.36670000000000003],[1717214400,0.38030000000000003],[1717300800,0.38030000000000003],[1717387200,0.38030000000000003],[1717473600,0.37790000000000001],[1717560000,0.3669],[1717646400,null],[1719633600,0.37509999999999999],[1719720000,0.37509999999999999],[1719806400,0.37509999999999999],[1719892800,0.36880000000000002],[1719979200,0.376],[1720065600,0.37919999999999998],[1720152000,0.37919999999999998],[1720238400,0.37680000000000002],[1720324800,0.37680000000000002],[1720411200,0.37680000000000002],[1720497600,null],[1720843200,0.37809999999999999],[1720929600,0.37809999999999999],[1721016000,0.37809999999999999],[1721102400,0.38400000000000001],[1721188800,0.38629999999999998],[1721275200,0.39579999999999999],[1721361600,0.39040000000000002],[1721448000,0.38879999999999998],[1721534400,0.38879999999999998],[1721620800,0.38879999999999998],[1721707200,0.38119999999999998],[1721793600,0.3916],[1721880000,0.38019999999999998],[1721966400,0.38219999999999998],[1722052800,0.44359999999999999],[1722139200,0.44359999999999999],[1722225600,0.44359999999999999],[1722312000,0.45929999999999999],[1722398400,0.47210000000000002],[1722484800,0.4748],[1722571200,0.47749999999999998],[1722657600,0.47299999999999998],[1722744000,0.47299999999999998],[1722830400,0.47299999999999998],[1722916800,0.46229999999999999],[1723003200,0.4627],[1723089600,0.46679999999999999],[1723176000,0.46639999999999998],[1723262400,0.46579999999999999],[1723348800,0.46579999999999999],[1723435200,0.46579999999999999],[1723521600,0.4541],[1723608000,0.4551],[1723694400,0.44850000000000001],[1723780800,0.44900000000000001],[1723867200,0.44419999999999998],[1723953600,0.44419999999999998],[1724040000,0.44419999999999998],[1724126400,0.44],[1724212800,0.43169999999999997],[1724299200,0.43120000000000003],[1724385600,0.42699999999999999],[1724472000,0.43759999999999999],[1724558400,0.43759999999999999],[1724644800,0.43759999999999999],[1724731200,0.44240000000000002],[1724817600,0.44740000000000002],[1724904000,0.44540000000000002],[1724990400,0.43990000000000001],[1725076800,0.43769999999999998],[1725163200,0.43769999999999998],[1725249600,0.43769999999999998],[1725336000,0.43769999999999998],[1725422400,0.435],[1725508800,0.4264],[1725595200,0.43509999999999999],[1725681600,0.43480000000000002],[1725768000,0.43480000000000002],[1725854400,0.43480000000000002],[1725940800,0.43140000000000001],[1726027200,0.43219999999999997],[1726113600,0.43149999999999999],[1726200000,0.4456],[1726286400,0.44269999999999998],[1726372800,0.44269999999999998],[1726459200,0.44269999999999998],[1726545600,0.44769999999999999],[1726632000,0.44429999999999997],[1726718400,0.44879999999999998],[1726804800,0.43569999999999998],[1726891200,0.43259999999999998],[1726977600,0.43259999999999998],[1727064000,0.43259999999999998],[1727150400,0.44180000000000003],[1727236800,0.56159999999999999],[1727323200,0.54200000000000004],[1727409600,0.55159999999999998],[1727496000,0.57269999999999999],[1727582400,0.57269999999999999],[1727668800,0.57269999999999999],[1727755200,0.56489999999999996],[1727841600,0.58460000000000001],[1727928000,0.57840000000000003],[1728014400,0.56269999999999998],[1728100800,0.56389999999999996],[1728187200,0.56389999999999996],[1728273600,0.56389999999999996],[1728360000,0.56620000000000004],[1728446400,0.57020000000000004],[1728532800,0.58160000000000001],[1728619200,0.57489999999999997],[1728705600,0.56869999999999998],[1728792000,0.56869999999999998],[1728878400,0.56869999999999998],[1728964800,0.58120000000000005],[1729051200,0.57820000000000005],[1729137600,0.57879999999999998],[1729224000,0.57850000000000001],[1729310400,0.58030000000000004],[1729396800,0.58030000000000004],[1729483200,0.58030000000000004],[1729569600,0.56499999999999995],[1729656000,0.59599999999999997],[1729742400,0.60070000000000001],[1729828800,0.60070000000000001],[1729915200,0.60360000000000003],[1730001600,0.60360000000000003],[1730088000,0.60360000000000003],[1730174400,0.59630000000000005],[1730260800,0.58240000000000003],[1730347200,0.59350000000000003],[1730433600,0.58830000000000005],[1730520000,0.65239999999999998],[1730606400,0.65239999999999998],[1730696400,0.65239999999999998],[1730782800,0.66549999999999998],[1730869200,0.67379999999999995],[1730955600,0.73270000000000002],[1731042000,0.69010000000000005],[1731128400,0.69510000000000005],[1731214800,0.69510000000000005],[1731301200,0.69510000000000005],[1731387600,0.69030000000000002],[1731474000,0.68700000000000006],[1731560400,0.65629999999999999],[1731646800,0.63900000000000001],[1731733200,0.63270000000000004],[1731819600,0.63270000000000004],[1731906000,0.63270000000000004],[1731992400,0.62949999999999995],[1732078800,0.62629999999999997],[1732165200,0.62660000000000005],[1732251600,0.61309999999999998],[1732338000,0.60709999999999997],[1732424400,0.60709999999999997],[1732510800,0.60709999999999997],[1732597200,0.58899999999999997],[1732683600,0.58750000000000002],[1732770000,0.58409999999999995],[1732856400,0.58409999999999995],[1732942800,0.59089999999999998],[1733029200,0.59089999999999998],[1733115600,0.59089999999999998],[1733202000,0.58350000000000002],[1733288400,0.5948],[1733374800,0.5887],[1733461200,0.59399999999999997],[1733547600,0.58399999999999996],[1733634000,0.58399999999999996],[1733720400,0.58399999999999996],[1733806800,0.52729999999999999],[1733893200,0.55130000000000001],[1733979600,0.55510000000000004],[1734066000,0.56569999999999998],[1734152400,0.55910000000000004],[1734238800,0.55910000000000004],[1734325200,0.55910000000000004],[1734411600,0.54810000000000003],[1734498000,0.53859999999999997],[1734584400,0.52459999999999996],[1734670800,0.52029999999999998],[1734757200,0.51680000000000004],[1734843600,0.51680000000000004],[1734930000,0.51680000000000004],[1735016400,0.50900000000000001],[1735102800,0.51349999999999996],[1735189200,0.51349999999999996],[1735275600,0.51160000000000005],[1735362000,0.50870000000000004],[1735448400,0.50870000000000004],[1735534800,0.50870000000000004],[1735621200,0.50239999999999996],[1735707600,0.50360000000000005],[1735794000,0.50360000000000005],[1735880400,0.50649999999999995],[1735966800,0.5161],[1736053200,0.5161],[1736139600,0.5161],[1736226000,0.4995],[1736312400,0.49590000000000001],[1736398800,0.50619999999999998],[1736485200,0.50619999999999998],[1736571600,0.48720000000000002],[1736658000,0.48720000000000002],[1736744400,0.48720000000000002],[1736830800,0.49640000000000001],[1736917200,0.51019999999999999],[1737003600,0.5111],[1737090000,0.51339999999999997],[1737176400,0.52000000000000002],[1737262800,0.52000000000000002],[1737349200,0.52000000000000002],[1737435600,0.52000000000000002],[1737522000,0.51790000000000003],[1737608400,0.51529999999999998],[1737694800,0.52400000000000002],[1737781200,0.53290000000000004],[1737867600,0.53290000000000004],[1737954000,0.53290000000000004],[1738040400,0.54269999999999996],[1738126800,0.53810000000000002],[1738213200,0.52729999999999999],[1738299600,0.49349999999999999],[1738386000,0.50690000000000002],[1738472400,0.50690000000000002],[1738558800,0.50690000000000002],[1738645200,0.50539999999999996],[1738731600,0.50529999999999997],[1738818000,0.50929999999999997],[1738904400,0.52300000000000002],[1738990800,0.51529999999999998],[1739077200,0.51529999999999998],[1739163600,0.51529999999999998],[1739250000,0.51329999999999998],[1739336400,0.5262],[1739422800,0.52749999999999997],[1739509200,0.53680000000000005],[1739595600,0.54069999999999996],[1739682000,0.54069999999999996],[1739768400,0.54069999999999996],[1739854800,0.54069999999999996],[1739941200,0.53959999999999997],[1740027600,0.53759999999999997],[1740114000,0.54430000000000001],[1740200400,0.54620000000000002],[1740286800,0.54620000000000002],[1740373200,0.54620000000000002],[1740459600,0.55500000000000005],[1740546000,0.54730000000000001],[1740632400,0.54059999999999997],[1740718800,0.5615],[1740805200,0.5716],[1740891600,0.5716],[1740978000,0.5716],[1741064400,0.59319999999999995],[1741150800,0.58919999999999995],[1741237200,0.61029999999999995],[1741323600,0.62050000000000005],[1741410000,0.61480000000000001],[1741496400,0.61480000000000001],[1741579200,0.61480000000000001],[1741665600,0.59940000000000004],[1741752000,0.5796],[1741838400,0.5706],[1741924800,0.56689999999999996],[1742011200,0.58679999999999999],[1742097600,0.58679999999999999],[1742184000,0.58679999999999999],[1742270400,0.58889999999999998],[1742356800,0.59350000000000003],[1742443200,0.5867],[1742529600,0.60499999999999998],[1742616000,0.60070000000000001],[1742702400,0.60070000000000001],[1742788800,0.60070000000000001],[1742875200,0.60780000000000001],[1742961600,0.62490000000000001],[1743048000,0.64759999999999995],[1743134400,0.64749999999999996],[1743220800,0.63060000000000005],[1743307200,0.63060000000000005],[1743393600,0.63060000000000005],[1743480000,0.63600000000000001],[1743566400,0.6462],[1743652800,0.65839999999999999],[1743739200,0.65369999999999995],[1743825600,0.5907],[1743912000,0.5907],[1743998400,0.5907],[1744084800,0.57999999999999996],[1744171200,0.56299999999999994],[1744257600,0.61229999999999996],[1744344000,0.60350000000000004],[1744430400,0.6089],[1744516800,0.6089],[1744603200,0.6089],[1744689600,0.61960000000000004],[1744776000,0.62350000000000005],[1744862400,0.60660000000000003],[1744948800,0.62019999999999997],[1745035200,0.62019999999999997],[1745121600,0.62019999999999997],[1745208000,0.62019999999999997],[1745294400,0.58960000000000001],[1745380800,0.60829999999999995],[1745467200,0.61450000000000005],[1745553600,0.60070000000000001],[1745640000,0.66900000000000004],[1745726400,0.66900000000000004],[1745812800,0.66900000000000004],[1745899200,0.67300000000000004],[1745985600,0.68869999999999998],[1746072000,0.6946],[1746158400,null],[1746590400,0.37209999999999999],[1746676800,0.3715],[1746763200,null],[1747454400,0.38600000000000001],[1747540800,0.38600000000000001],[1747627200,0.38600000000000001],[1747713600,null],[1747800000,0.38009999999999999],[1747886400,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4002],[1146628800,0.40539999999999998],[1146715200,0.40100000000000002],[1146801600,0.40410000000000001],[1146888000,0.41120000000000001],[1146974400,0.41120000000000001],[1147060800,0.41120000000000001],[1147147200,0.4249],[1147233600,0.4239],[1147320000,0.42520000000000002],[1147406400,0.42630000000000001],[1147492800,0.40910000000000002],[1147579200,0.40910000000000002],[1147665600,0.40910000000000002],[1147752000,0.40489999999999998],[1147838400,0.4088],[1147924800,0.39279999999999998],[1148011200,0.38429999999999997],[1148097600,0.38040000000000002],[1148184000,0.38040000000000002],[1148270400,0.38040000000000002],[1148356800,null],[1148443200,0.38929999999999998],[1148529600,0.39550000000000002],[1148616000,0.39860000000000001],[1148702400,0.39910000000000001],[1148788800,0.39910000000000001],[1148875200,0.39910000000000001],[1148961600,0.39910000000000001],[1149048000,0.38519999999999999],[1149134400,0.38579999999999998],[1149220800,0.39589999999999997],[1149307200,0.39679999999999999],[1149393600,0.39679999999999999],[1149480000,0.39679999999999999],[1149566400,0.37969999999999998],[1149652800,0.373],[1149739200,null],[1150948800,0.37340000000000001],[1151035200,0.3725],[1151121600,0.378],[1151208000,0.378],[1151294400,0.378],[1151380800,0.38240000000000002],[1151467200,0.38250000000000001],[1151553600,0.38100000000000001],[1151640000,0.3987],[1151726400,0.40160000000000001],[1151812800,0.40160000000000001],[1151899200,0.40160000000000001],[1151985600,0.40489999999999998],[1152072000,0.40489999999999998],[1152158400,0.40439999999999998],[1152244800,0.40539999999999998],[1152331200,0.40060000000000001],[1152417600,0.40060000000000001],[1152504000,0.40060000000000001],[1152590400,0.40600000000000003],[1152676800,0.4047],[1152763200,0.39779999999999999],[1152849600,0.3846],[1152936000,0.38600000000000001],[1153022400,0.38600000000000001],[1153108800,0.38600000000000001],[1153195200,0.37230000000000002],[1153281600,null],[1153368000,0.37340000000000001],[1153454400,null],[1161230400,0.39140000000000003],[1161316800,null],[1161921600,0.4047],[1162008000,null],[1175140800,0.44119999999999998],[1175227200,0.44700000000000001],[1175313600,0.44690000000000002],[1175400000,0.44690000000000002],[1175486400,0.44690000000000002],[1175572800,0.44919999999999999],[1175659200,0.4471],[1175745600,0.44429999999999997],[1175832000,0.44109999999999999],[1175918400,0.44109999999999999],[1176004800,0.44109999999999999],[1176091200,0.44109999999999999],[1176177600,0.44629999999999997],[1176264000,0.44450000000000001],[1176350400,0.44080000000000003],[1176436800,0.4415],[1176523200,0.43930000000000002],[1176609600,0.43930000000000002],[1176696000,0.43930000000000002],[1176782400,0.4486],[1176868800,0.45100000000000001],[1176955200,0.45279999999999998],[1177041600,0.4521],[1177128000,0.45369999999999999],[1177214400,0.45369999999999999],[1177300800,0.45369999999999999],[1177387200,0.46000000000000002],[1177473600,0.46110000000000001],[1177560000,0.47160000000000002],[1177646400,0.47410000000000002],[1177732800,0.48170000000000002],[1177819200,0.48170000000000002],[1177905600,0.48170000000000002],[1177992000,0.47049999999999997],[1178078400,null],[1178164800,0.3997],[1178251200,0.40139999999999998],[1178337600,0.4042],[1178424000,0.4042],[1178510400,0.4042],[1178596800,0.40720000000000001],[1178683200,0.41070000000000001],[1178769600,0.42359999999999998],[1178856000,0.41860000000000003],[1178942400,0.41570000000000001],[1179028800,0.41570000000000001],[1179115200,0.41570000000000001],[1179201600,0.41199999999999998],[1179288000,0.40789999999999998],[1179374400,null],[1179460800,0.41389999999999999],[1179547200,0.41649999999999998],[1179633600,0.41649999999999998],[1179720000,0.41649999999999998],[1179806400,0.42430000000000001],[1179892800,0.42920000000000003],[1179979200,0.42459999999999998],[1180065600,null],[1180152000,0.42470000000000002],[1180238400,0.42470000000000002],[1180324800,0.42470000000000002],[1180411200,0.42470000000000002],[1180497600,0.4269],[1180584000,0.43990000000000001],[1180670400,0.4476],[1180756800,0.44750000000000001],[1180843200,0.44750000000000001],[1180929600,0.44750000000000001],[1181016000,0.45179999999999998],[1181102400,0.44579999999999997],[1181188800,0.43719999999999998],[1181275200,0.43169999999999997],[1181361600,0.43830000000000002],[1181448000,0.43830000000000002],[1181534400,0.43830000000000002],[1181620800,0.44330000000000003],[1181707200,0.44540000000000002],[1181793600,0.45590000000000003],[1181880000,0.4677],[1181966400,0.46970000000000001],[1182052800,0.46970000000000001],[1182139200,0.46970000000000001],[1182225600,0.47670000000000001],[1182312000,0.47539999999999999],[1182398400,0.47910000000000003],[1182484800,0.48530000000000001],[1182571200,0.48420000000000002],[1182657600,0.48420000000000002],[1182744000,0.48420000000000002],[1182830400,0.4758],[1182916800,0.47020000000000001],[1183003200,0.47139999999999999],[1183089600,0.48349999999999999],[1183176000,0.48920000000000002],[1183262400,0.48920000000000002],[1183348800,0.48920000000000002],[1183435200,0.501],[1183521600,0.50049999999999994],[1183608000,0.50049999999999994],[1183694400,0.49980000000000002],[1183780800,0.50900000000000001],[1183867200,0.50900000000000001],[1183953600,0.50900000000000001],[1184040000,0.51619999999999999],[1184126400,0.50409999999999999],[1184212800,0.51270000000000004],[1184299200,0.52500000000000002],[1184385600,0.52839999999999998],[1184472000,0.52839999999999998],[1184558400,0.52839999999999998],[1184644800,0.52470000000000006],[1184731200,0.52690000000000003],[1184817600,0.52939999999999998],[1184904000,0.53369999999999995],[1184990400,0.52800000000000002],[1185076800,0.52800000000000002],[1185163200,0.52800000000000002],[1185249600,0.51949999999999996],[1185336000,0.50560000000000005],[1185422400,0.4793],[1185508800,0.48670000000000002],[1185595200,0.48180000000000001],[1185681600,0.48180000000000001],[1185768000,0.48180000000000001],[1185854400,0.49070000000000003],[1185940800,0.47789999999999999],[1186027200,0.48530000000000001],[1186113600,0.49659999999999999],[1186200000,0.49309999999999998],[1186286400,0.49309999999999998],[1186372800,0.49309999999999998],[1186459200,0.50309999999999999],[1186545600,0.5202],[1186632000,0.54039999999999999],[1186718400,0.49690000000000001],[1186804800,0.51539999999999997],[1186891200,0.51539999999999997],[1186977600,0.51539999999999997],[1187064000,0.4975],[1187150400,0.4743],[1187236800,0.45829999999999999],[1187323200,0.44840000000000002],[1187409600,0.46450000000000002],[1187496000,0.46450000000000002],[1187582400,0.46450000000000002],[1187668800,0.48199999999999998],[1187755200,0.46539999999999998],[1187841600,0.48870000000000002],[1187928000,0.48720000000000002],[1188014400,0.50009999999999999],[1188100800,0.50009999999999999],[1188187200,0.50009999999999999],[1188273600,0.49559999999999998],[1188360000,0.47970000000000002],[1188446400,0.49530000000000002],[1188532800,0.49659999999999999],[1188619200,0.50590000000000002],[1188705600,0.50590000000000002],[1188792000,0.50590000000000002],[1188878400,0.50590000000000002],[1188964800,0.52000000000000002],[1189051200,0.51229999999999998],[1189137600,0.52259999999999995],[1189224000,0.5131],[1189310400,0.5131],[1189396800,0.5131],[1189483200,0.5232],[1189569600,0.52290000000000003],[1189656000,0.52049999999999996],[1189742400,0.52510000000000001],[1189828800,0.5373],[1189915200,0.5373],[1190001600,0.5373],[1190088000,0.53669999999999995],[1190174400,0.55910000000000004],[1190260800,0.56220000000000003],[1190347200,0.54920000000000002],[1190433600,0.54120000000000001],[1190520000,0.54120000000000001],[1190606400,0.54120000000000001],[1190692800,0.54090000000000005],[1190779200,0.55400000000000005],[1190865600,0.5665],[1190952000,0.57930000000000004],[1191038400,0.56179999999999997],[1191124800,0.56179999999999997],[1191211200,0.56179999999999997],[1191297600,0.56769999999999998],[1191384000,0.56279999999999997],[1191470400,0.56120000000000003],[1191556800,0.56869999999999998],[1191643200,0.58340000000000003],[1191729600,0.58340000000000003],[1191816000,0.58340000000000003],[1191902400,0.57840000000000003],[1191988800,0.5827],[1192075200,0.56940000000000002],[1192161600,0.55789999999999995],[1192248000,0.55610000000000004],[1192334400,0.55610000000000004],[1192420800,0.55610000000000004],[1192507200,0.54830000000000001],[1192593600,0.54000000000000004],[1192680000,0.54139999999999999],[1192766400,0.55300000000000005],[1192852800,0.53949999999999998],[1192939200,0.53949999999999998],[1193025600,0.53949999999999998],[1193112000,0.54810000000000003],[1193198400,0.57699999999999996],[1193284800,0.62839999999999996],[1193371200,0.60940000000000005],[1193457600,0.61960000000000004],[1193544000,0.61960000000000004],[1193630400,0.61960000000000004],[1193716800,0.63480000000000003],[1193803200,0.6169],[1193889600,0.64180000000000004],[1193976000,0.62649999999999995],[1194062400,0.63170000000000004],[1194148800,0.63170000000000004],[1194238800,0.63170000000000004],[1194325200,0.62939999999999996],[1194411600,0.64559999999999995],[1194498000,0.62339999999999995],[1194584400,0.62460000000000004],[1194670800,0.60650000000000004],[1194757200,0.60650000000000004],[1194843600,0.60650000000000004],[1194930000,0.56699999999999995],[1195016400,0.58240000000000003],[1195102800,0.58220000000000005],[1195189200,0.55800000000000005],[1195275600,0.53590000000000004],[1195362000,0.53590000000000004],[1195448400,0.53590000000000004],[1195534800,0.53790000000000004],[1195621200,0.50860000000000005],[1195707600,0.5071],[1195794000,0.5071],[1195880400,0.51439999999999997],[1195966800,0.51439999999999997],[1196053200,0.51439999999999997],[1196139600,0.51470000000000005],[1196226000,0.52270000000000005],[1196312400,0.54079999999999995],[1196398800,0.54100000000000004],[1196485200,0.55049999999999999],[1196571600,0.55049999999999999],[1196658000,0.55049999999999999],[1196744400,0.54859999999999998],[1196830800,0.55630000000000002],[1196917200,0.56889999999999996],[1197003600,0.58999999999999997],[1197090000,0.58489999999999998],[1197176400,0.58489999999999998],[1197262800,0.58489999999999998],[1197349200,0.59799999999999998],[1197435600,0.56269999999999998],[1197522000,0.56259999999999999],[1197608400,0.56569999999999998],[1197694800,0.56189999999999996],[1197781200,0.56189999999999996],[1197867600,0.56189999999999996],[1197954000,0.54079999999999995],[1198040400,0.54400000000000004],[1198126800,0.5363],[1198213200,0.54749999999999999],[1198299600,0.57779999999999998],[1198386000,0.57779999999999998],[1198472400,0.57779999999999998],[1198558800,0.58509999999999995],[1198645200,0.58509999999999995],[1198731600,0.57509999999999994],[1198818000,0.56010000000000004],[1198904400,0.57350000000000001],[1198990800,0.57350000000000001],[1199077200,0.57350000000000001],[1199163600,0.55359999999999998],[1199250000,0.55359999999999998],[1199336400,0.53549999999999998],[1199422800,0.53520000000000001],[1199509200,null],[1199768400,0.4965],[1199854800,null],[1208577600,0.51580000000000004],[1208664000,0.51580000000000004],[1208750400,0.51580000000000004],[1208836800,0.52500000000000002],[1208923200,0.51580000000000004],[1209009600,0.51380000000000003],[1209096000,null],[1209182400,0.50190000000000001],[1209268800,0.50190000000000001],[1209355200,0.50190000000000001],[1209441600,0.51200000000000001],[1209528000,0.50970000000000004],[1209614400,0.50819999999999999],[1209700800,null],[1210996800,0.4158],[1211083200,0.4158],[1211169600,0.4158],[1211256000,0.42680000000000001],[1211342400,0.42970000000000003],[1211428800,0.4178],[1211515200,0.42499999999999999],[1211601600,0.41949999999999998],[1211688000,0.41949999999999998],[1211774400,0.41949999999999998],[1211860800,0.41949999999999998],[1211947200,0.42149999999999999],[1212033600,0.43669999999999998],[1212120000,0.43380000000000002],[1212206400,0.44030000000000002],[1212292800,0.44030000000000002],[1212379200,0.44030000000000002],[1212465600,0.43169999999999997],[1212552000,0.43169999999999997],[1212638400,0.43309999999999998],[1212724800,null],[1220500800,0.40910000000000002],[1220587200,null],[1241496000,0.39460000000000001],[1241582400,null],[1272513600,0.43719999999999998],[1272600000,0.45329999999999998],[1272686400,0.45590000000000003],[1272772800,0.45590000000000003],[1272859200,0.45590000000000003],[1272945600,0.36109999999999998],[1273032000,null],[1291784400,0.43049999999999999],[1291870800,0.42720000000000002],[1291957200,0.4274],[1292043600,0.43369999999999997],[1292130000,0.43369999999999997],[1292216400,0.43369999999999997],[1292302800,0.43880000000000002],[1292389200,0.45129999999999998],[1292475600,0.43809999999999999],[1292562000,null],[1293166800,0.4375],[1293253200,0.4375],[1293339600,0.4375],[1293426000,0.4375],[1293512400,0.43669999999999998],[1293598800,null],[1293685200,0.438],[1293771600,0.443],[1293858000,0.44690000000000002],[1293944400,0.44690000000000002],[1294030800,0.44690000000000002],[1294117200,0.46189999999999998],[1294203600,0.45729999999999998],[1294290000,0.45700000000000002],[1294376400,0.45119999999999999],[1294462800,0.44990000000000002],[1294549200,0.44990000000000002],[1294635600,0.44990000000000002],[1294722000,0.45490000000000003],[1294808400,0.4622],[1294894800,0.47410000000000002],[1294981200,0.46970000000000001],[1295067600,0.46910000000000002],[1295154000,0.46910000000000002],[1295240400,0.46910000000000002],[1295326800,0.46910000000000002],[1295413200,0.48470000000000002],[1295499600,0.47860000000000003],[1295586000,0.47160000000000002],[1295672400,0.46760000000000002],[1295758800,0.46760000000000002],[1295845200,0.46760000000000002],[1295931600,0.47239999999999999],[1296018000,0.47089999999999999],[1296104400,0.47160000000000002],[1296190800,0.45579999999999998],[1296277200,0.44090000000000001],[1296363600,0.44090000000000001],[1296450000,0.44090000000000001],[1296536400,0.44600000000000001],[1296622800,0.45390000000000003],[1296709200,null],[1306555200,0.33850000000000002],[1306641600,0.33850000000000002],[1306728000,0.33850000000000002],[1306814400,0.33850000000000002],[1306900800,null],[1308801600,0.33169999999999999],[1308888000,0.3301],[1308974400,null],[1309492800,0.34649999999999997],[1309579200,0.36009999999999998],[1309665600,0.36009999999999998],[1309752000,0.36009999999999998],[1309838400,0.36009999999999998],[1309924800,0.3639],[1310011200,0.36799999999999999],[1310097600,0.373],[1310184000,0.37080000000000002],[1310270400,0.37080000000000002],[1310356800,0.37080000000000002],[1310443200,0.36259999999999998],[1310529600,0.3569],[1310616000,0.3609],[1310702400,0.35449999999999998],[1310788800,0.37240000000000001],[1310875200,0.37240000000000001],[1310961600,0.37240000000000001],[1311048000,0.3679],[1311134400,0.38290000000000002],[1311220800,0.377],[1311307200,0.3795],[1311393600,0.37290000000000001],[1311480000,0.37290000000000001],[1311566400,0.37290000000000001],[1311652800,0.37240000000000001],[1311739200,0.3634],[1311825600,0.34499999999999997],[1311912000,null],[1326430800,0.33760000000000001],[1326517200,0.34010000000000001],[1326603600,0.34010000000000001],[1326690000,0.34010000000000001],[1326776400,0.34010000000000001],[1326862800,0.35249999999999998],[1326949200,0.35549999999999998],[1327035600,0.35489999999999999],[1327122000,0.34239999999999998],[1327208400,0.34239999999999998],[1327294800,0.34239999999999998],[1327381200,0.34300000000000003],[1327467600,0.35110000000000002],[1327554000,0.35799999999999998],[1327640400,0.35499999999999998],[1327726800,0.3543],[1327813200,0.3543],[1327899600,0.3543],[1327986000,0.3569],[1328072400,0.35020000000000001],[1328158800,0.35149999999999998],[1328245200,0.3458],[1328331600,0.35720000000000002],[1328418000,0.35720000000000002],[1328504400,0.35720000000000002],[1328590800,0.35370000000000001],[1328677200,0.35589999999999999],[1328763600,0.35749999999999998],[1328850000,0.36170000000000002],[1328936400,0.35310000000000002],[1329022800,0.35310000000000002],[1329109200,0.35310000000000002],[1329195600,0.36059999999999998],[1329282000,0.3664],[1329368400,0.35870000000000002],[1329454800,0.36459999999999998],[1329541200,0.36570000000000003],[1329627600,0.36570000000000003],[1329714000,0.36570000000000003],[1329800400,0.36570000000000003],[1329886800,0.36919999999999997],[1329973200,0.36870000000000003],[1330059600,0.36480000000000001],[1330146000,0.36509999999999998],[1330232400,0.36509999999999998],[1330318800,0.36509999999999998],[1330405200,0.36159999999999998],[1330491600,0.36530000000000001],[1330578000,0.36780000000000002],[1330664400,0.37230000000000002],[1330750800,0.36940000000000001],[1330837200,0.36940000000000001],[1330923600,0.36940000000000001],[1331010000,0.36699999999999999],[1331096400,0.3538],[1331182800,0.3523],[1331269200,0.36120000000000002],[1331355600,0.36080000000000001],[1331442000,0.36080000000000001],[1331524800,0.36080000000000001],[1331611200,0.36149999999999999],[1331697600,0.37],[1331784000,0.37440000000000001],[1331870400,0.37930000000000003],[1331956800,0.37540000000000001],[1332043200,0.37540000000000001],[1332129600,0.37540000000000001],[1332216000,0.3725],[1332302400,0.36249999999999999],[1332388800,null],[1335412800,0.35070000000000001],[1335499200,null],[1367985600,0.31890000000000002],[1368072000,0.32400000000000001],[1368158400,0.32069999999999999],[1368244800,null],[1368590400,0.3281],[1368676800,null],[1369108800,0.33350000000000002],[1369195200,0.3352],[1369281600,0.32850000000000001],[1369368000,0.32879999999999998],[1369454400,0.32529999999999998],[1369540800,0.32529999999999998],[1369627200,0.32529999999999998],[1369713600,0.32529999999999998],[1369800000,null],[1370059200,0.32940000000000003],[1370145600,0.32940000000000003],[1370232000,0.32940000000000003],[1370318400,null],[1399003200,0.32950000000000002],[1399089600,0.32800000000000001],[1399176000,0.32800000000000001],[1399262400,0.32800000000000001],[1399348800,0.32890000000000003],[1399435200,0.3281],[1399521600,0.32990000000000003],[1399608000,0.3271],[1399694400,0.32690000000000002],[1399780800,0.32690000000000002],[1399867200,0.32690000000000002],[1399953600,0.32779999999999998],[1400040000,0.32679999999999998],[1400126400,null],[1430798400,0.2949],[1430884800,0.31519999999999998],[1430971200,0.3206],[1431057600,0.31419999999999998],[1431144000,0.31190000000000001],[1431230400,0.31190000000000001],[1431316800,0.31190000000000001],[1431403200,0.30919999999999997],[1431489600,0.31230000000000002],[1431576000,0.31430000000000002],[1431662400,0.3155],[1431748800,0.31180000000000002],[1431835200,0.31180000000000002],[1431921600,0.31180000000000002],[1432008000,0.31130000000000002],[1432094400,0.30769999999999997],[1432180800,0.30719999999999997],[1432267200,0.31140000000000001],[1432353600,0.30740000000000001],[1432440000,0.30740000000000001],[1432526400,0.30740000000000001],[1432612800,0.30740000000000001],[1432699200,0.30120000000000002],[1432785600,null]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4536],[1083729600,0.45550000000000002],[1083816000,0.45839999999999997],[1083902400,0.45469999999999999],[1083988800,null],[1084334400,0.44259999999999999],[1084420800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.4592],[1085803200,null],[1086148800,0.46650000000000003],[1086235200,0.47689999999999999],[1086321600,0.47310000000000002],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.48530000000000001],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50160000000000005],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.51500000000000001],[1089259200,0.51039999999999996],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50590000000000002],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51390000000000002],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51590000000000003],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50600000000000001],[1090641600,0.50770000000000004],[1090728000,0.50770000000000004],[1090814400,0.50770000000000004],[1090900800,0.50309999999999999],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51459999999999995],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.50390000000000001],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50739999999999996],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49220000000000003],[1093147200,0.49220000000000003],[1093233600,0.49220000000000003],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49609999999999999],[1094011200,0.496],[1094097600,0.5101],[1094184000,0.50739999999999996],[1094270400,0.52370000000000005],[1094356800,0.52370000000000005],[1094443200,0.52370000000000005],[1094529600,0.52370000000000005],[1094616000,0.52610000000000001],[1094702400,0.52270000000000005],[1094788800,0.51359999999999995],[1094875200,0.502],[1094961600,0.502],[1095048000,0.502],[1095134400,null],[1095307200,0.50600000000000001],[1095393600,0.50329999999999997],[1095480000,null],[1096430400,0.50239999999999996],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,null],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.49809999999999999],[1107061200,0.49809999999999999],[1107147600,0.49809999999999999],[1107234000,0.50239999999999996],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50860000000000005],[1107666000,0.50860000000000005],[1107752400,0.50860000000000005],[1107838800,0.51329999999999998],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52170000000000005],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.5101],[1108702800,0.52349999999999997],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.53000000000000003],[1110085200,0.53000000000000003],[1110171600,0.53000000000000003],[1110258000,0.53359999999999996],[1110344400,null],[1112072400,0.51680000000000004],[1112158800,0.52449999999999997],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52070000000000005],[1112504400,0.52070000000000005],[1112587200,0.52070000000000005],[1112673600,0.52380000000000004],[1112760000,0.53180000000000005],[1112846400,0.52980000000000005],[1112932800,0.5363],[1113019200,0.52929999999999999],[1113105600,0.52929999999999999],[1113192000,0.52929999999999999],[1113278400,0.52700000000000002],[1113364800,0.52969999999999995],[1113451200,0.53390000000000004],[1113537600,0.54100000000000004],[1113624000,0.54610000000000003],[1113710400,0.54610000000000003],[1113796800,0.54610000000000003],[1113883200,0.53510000000000002],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56679999999999997],[1114315200,0.56679999999999997],[1114401600,0.56679999999999997],[1114488000,0.57799999999999996],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40550000000000003],[1115438400,null],[1117080000,0.41299999999999998],[1117166400,null],[1117857600,0.41849999999999998],[1117944000,0.41849999999999998],[1118030400,0.41849999999999998],[1118116800,0.43509999999999999],[1118203200,0.44130000000000003],[1118289600,0.436],[1118376000,0.43319999999999997],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.42259999999999998],[1118808000,0.42399999999999999],[1118894400,0.43669999999999998],[1118980800,0.42980000000000002],[1119067200,0.42420000000000002],[1119153600,0.42420000000000002],[1119240000,0.42420000000000002],[1119326400,0.42630000000000001],[1119412800,0.42270000000000002],[1119499200,0.42120000000000002],[1119585600,0.4294],[1119672000,0.41639999999999999],[1119758400,0.41639999999999999],[1119844800,0.41639999999999999],[1119931200,0.4244],[1120017600,0.42659999999999998],[1120104000,0.41970000000000002],[1120190400,0.42259999999999998],[1120276800,0.42859999999999998],[1120363200,0.42859999999999998],[1120449600,0.42859999999999998],[1120536000,0.42859999999999998],[1120622400,0.4234],[1120708800,0.41810000000000003],[1120795200,0.42630000000000001],[1120881600,0.42909999999999998],[1120968000,0.42909999999999998],[1121054400,0.42909999999999998],[1121140800,0.42709999999999998],[1121227200,0.42159999999999997],[1121313600,0.41689999999999999],[1121400000,0.41720000000000002],[1121486400,0.40310000000000001],[1121572800,0.40310000000000001],[1121659200,0.40310000000000001],[1121745600,0.40760000000000002],[1121832000,0.40529999999999999],[1121918400,null],[1122091200,0.40479999999999999],[1122177600,0.40479999999999999],[1122264000,0.40479999999999999],[1122350400,0.40200000000000002],[1122436800,null],[1122696000,0.41449999999999998],[1122782400,0.41449999999999998],[1122868800,0.41449999999999998],[1122955200,null],[1123128000,0.42380000000000001],[1123214400,0.42380000000000001],[1123300800,0.42059999999999997],[1123387200,0.42059999999999997],[1123473600,0.42059999999999997],[1123560000,0.43259999999999998],[1123646400,0.4274],[1123732800,0.42949999999999999],[1123819200,0.43030000000000002],[1123905600,0.43840000000000001],[1123992000,0.43840000000000001],[1124078400,0.43840000000000001],[1124164800,0.42659999999999998],[1124251200,0.42570000000000002],[1124337600,0.42649999999999999],[1124424000,0.4229],[1124510400,0.4138],[1124596800,0.4138],[1124683200,0.4138],[1124769600,0.41270000000000001],[1124856000,0.42209999999999998],[1124942400,0.43219999999999997],[1125028800,0.42220000000000002],[1125115200,0.43209999999999998],[1125201600,0.43209999999999998],[1125288000,0.43209999999999998],[1125374400,0.42599999999999999],[1125460800,0.42680000000000001],[1125547200,0.42799999999999999],[1125633600,0.44219999999999998],[1125720000,0.43880000000000002],[1125806400,0.43880000000000002],[1125892800,0.43880000000000002],[1125979200,0.43880000000000002],[1126065600,0.4466],[1126152000,0.439],[1126238400,0.43440000000000001],[1126324800,0.43509999999999999],[1126411200,0.43509999999999999],[1126497600,0.43509999999999999],[1126584000,0.43609999999999999],[1126670400,0.43619999999999998],[1126756800,0.4345],[1126843200,0.43609999999999999],[1126929600,0.43559999999999999],[1127016000,0.43559999999999999],[1127102400,0.43559999999999999],[1127188800,0.43330000000000002],[1127275200,0.43669999999999998],[1127361600,0.44019999999999998],[1127448000,0.44479999999999997],[1127534400,0.44309999999999999],[1127620800,0.44309999999999999],[1127707200,0.44309999999999999],[1127793600,0.44159999999999999],[1127880000,0.46029999999999999],[1127966400,0.45279999999999998],[1128052800,0.45329999999999998],[1128139200,0.4612],[1128225600,0.4612],[1128312000,0.4612],[1128398400,0.45179999999999998],[1128484800,0.46160000000000001],[1128571200,0.4587],[1128657600,0.45000000000000001],[1128744000,0.45369999999999999],[1128830400,0.45369999999999999],[1128916800,0.45369999999999999],[1129003200,0.45689999999999997],[1129089600,0.44169999999999998],[1129176000,0.43819999999999998],[1129262400,0.434],[1129348800,0.4466],[1129435200,0.4466],[1129521600,0.4466],[1129608000,0.44569999999999999],[1129694400,0.44950000000000001],[1129780800,0.44700000000000001],[1129867200,0.42709999999999998],[1129953600,0.42299999999999999],[1130040000,0.42299999999999999],[1130126400,0.42299999999999999],[1130212800,0.4264],[1130299200,0.41920000000000002],[1130385600,0.4259],[1130472000,null],[1130994000,0.41089999999999999],[1131080400,0.41739999999999999],[1131166800,0.40870000000000001],[1131253200,0.40870000000000001],[1131339600,0.40870000000000001],[1131426000,0.40610000000000002],[1131512400,0.40500000000000003],[1131598800,0.40620000000000001],[1131685200,0.41909999999999997],[1131771600,0.42170000000000002],[1131858000,0.42170000000000002],[1131944400,0.42170000000000002],[1132030800,0.42099999999999999],[1132117200,0.42009999999999997],[1132203600,0.42270000000000002],[1132290000,0.4239],[1132376400,0.43180000000000002],[1132462800,0.43180000000000002],[1132549200,0.43180000000000002],[1132635600,0.4274],[1132722000,0.42259999999999998],[1132808400,0.4229],[1132894800,0.4229],[1132981200,0.42220000000000002],[1133067600,0.42220000000000002],[1133154000,0.42220000000000002],[1133240400,null],[1133326800,0.42370000000000002],[1133413200,null],[1133499600,0.41930000000000001],[1133586000,0.42530000000000001],[1133672400,0.42530000000000001],[1133758800,0.42530000000000001],[1133845200,0.4254],[1133931600,0.4335],[1134018000,0.4299],[1134104400,0.42799999999999999],[1134190800,0.42680000000000001],[1134277200,0.42680000000000001],[1134363600,0.42680000000000001],[1134450000,null],[1149912000,0.3755],[1149998400,0.3755],[1150084800,0.3755],[1150171200,0.38179999999999997],[1150257600,0.37869999999999998],[1150344000,0.37509999999999999],[1150430400,0.37859999999999999],[1150516800,0.38219999999999998],[1150603200,0.38219999999999998],[1150689600,0.38219999999999998],[1150776000,0.37830000000000003],[1150862400,0.38569999999999999],[1150948800,0.37859999999999999],[1151035200,0.37740000000000001],[1151121600,0.37830000000000003],[1151208000,0.37830000000000003],[1151294400,0.37830000000000003],[1151380800,null],[1152158400,0.37990000000000002],[1152244800,null],[1152331200,0.376],[1152417600,0.376],[1152504000,0.376],[1152590400,0.38090000000000002],[1152676800,null],[1152849600,0.39150000000000001],[1152936000,0.39190000000000003],[1153022400,0.39190000000000003],[1153108800,0.39190000000000003],[1153195200,0.38790000000000002],[1153281600,0.38529999999999998],[1153368000,0.39589999999999997],[1153454400,0.39960000000000001],[1153540800,0.39529999999999998],[1153627200,0.39529999999999998],[1153713600,0.39529999999999998],[1153800000,0.39829999999999999],[1153886400,0.39710000000000001],[1153972800,0.39810000000000001],[1154059200,0.38379999999999997],[1154145600,0.378],[1154232000,0.378],[1154318400,0.378],[1154404800,0.3795],[1154491200,0.3745],[1154577600,0.37080000000000002],[1154664000,0.3679],[1154750400,0.36990000000000001],[1154836800,0.36990000000000001],[1154923200,0.36990000000000001],[1155009600,0.36430000000000001],[1155096000,0.36680000000000001],[1155182400,0.36299999999999999],[1155268800,0.35859999999999997],[1155355200,0.35999999999999999],[1155441600,0.35999999999999999],[1155528000,0.35999999999999999],[1155614400,0.35560000000000003],[1155700800,null],[1155960000,0.37219999999999998],[1156046400,0.37219999999999998],[1156132800,0.37219999999999998],[1156219200,0.37040000000000001],[1156305600,0.3695],[1156392000,0.3715],[1156478400,0.37769999999999998],[1156564800,0.37490000000000001],[1156651200,0.37490000000000001],[1156737600,0.37490000000000001],[1156824000,0.3735],[1156910400,0.375],[1156996800,0.37630000000000002],[1157083200,0.38100000000000001],[1157169600,0.38429999999999997],[1157256000,0.38429999999999997],[1157342400,0.38429999999999997],[1157428800,0.38429999999999997],[1157515200,0.38080000000000003],[1157601600,0.38219999999999998],[1157688000,0.37569999999999998],[1157774400,0.38069999999999998],[1157860800,0.38069999999999998],[1157947200,0.38069999999999998],[1158033600,0.38790000000000002],[1158120000,0.38890000000000002],[1158206400,0.39650000000000002],[1158292800,0.39479999999999998],[1158379200,0.39300000000000002],[1158465600,0.39300000000000002],[1158552000,0.39300000000000002],[1158638400,0.39100000000000001],[1158724800,0.38729999999999998],[1158811200,0.3821],[1158897600,0.3926],[1158984000,0.39200000000000002],[1159070400,0.39200000000000002],[1159156800,0.39200000000000002],[1159243200,0.3916],[1159329600,0.3926],[1159416000,0.40350000000000003],[1159502400,0.40589999999999998],[1159588800,0.40749999999999997],[1159675200,0.40749999999999997],[1159761600,0.40749999999999997],[1159848000,0.4032],[1159934400,0.40279999999999999],[1160020800,0.40389999999999998],[1160107200,0.4022],[1160193600,0.40360000000000001],[1160280000,0.40360000000000001],[1160366400,0.40360000000000001],[1160452800,0.40739999999999998],[1160539200,0.41189999999999999],[1160625600,0.4083],[1160712000,0.40589999999999998],[1160798400,0.4047],[1160884800,0.4047],[1160971200,0.4047],[1161057600,0.40510000000000002],[1161144000,0.40179999999999999],[1161230400,0.40260000000000001],[1161316800,0.40560000000000002],[1161403200,0.39900000000000002],[1161489600,0.39900000000000002],[1161576000,0.39900000000000002],[1161662400,0.40029999999999999],[1161748800,0.40089999999999998],[1161835200,0.4032],[1161921600,null],[1166072400,0.40629999999999999],[1166158800,null],[1169096400,0.40460000000000002],[1169182800,0.41139999999999999],[1169269200,null],[1169787600,0.45179999999999998],[1169874000,0.45600000000000002],[1169960400,0.45600000000000002],[1170046800,0.45600000000000002],[1170133200,0.45279999999999998],[1170219600,0.44940000000000002],[1170306000,0.45100000000000001],[1170392400,0.4486],[1170478800,0.44409999999999999],[1170565200,0.44409999999999999],[1170651600,0.44409999999999999],[1170738000,0.44280000000000003],[1170824400,0.44590000000000002],[1170910800,0.44400000000000001],[1170997200,0.4491],[1171083600,0.44319999999999998],[1171170000,0.44319999999999998],[1171256400,0.44319999999999998],[1171342800,0.44290000000000002],[1171429200,0.44109999999999999],[1171515600,0.43840000000000001],[1171602000,0.44550000000000001],[1171688400,0.44679999999999997],[1171774800,0.44679999999999997],[1171861200,0.44679999999999997],[1171947600,0.44679999999999997],[1172034000,0.45140000000000002],[1172120400,0.45240000000000002],[1172206800,0.45179999999999998],[1172293200,0.45169999999999999],[1172379600,0.45169999999999999],[1172466000,0.45169999999999999],[1172552400,0.45169999999999999],[1172638800,0.438],[1172725200,0.44429999999999997],[1172811600,0.44340000000000002],[1172898000,0.43099999999999999],[1172984400,0.43099999999999999],[1173070800,0.43099999999999999],[1173157200,0.43080000000000002],[1173243600,0.43509999999999999],[1173330000,0.43430000000000002],[1173416400,0.43540000000000001],[1173502800,0.43669999999999998],[1173589200,0.43669999999999998],[1173672000,0.43669999999999998],[1173758400,0.43509999999999999],[1173844800,0.42920000000000003],[1173931200,0.43049999999999999],[1174017600,0.42770000000000002],[1174104000,null],[1174622400,0.45329999999999998],[1174708800,0.45910000000000001],[1174795200,0.45910000000000001],[1174881600,0.45910000000000001],[1174968000,0.45779999999999998],[1175054400,0.45650000000000002],[1175140800,0.45190000000000002],[1175227200,0.45429999999999998],[1175313600,0.45519999999999999],[1175400000,0.45519999999999999],[1175486400,0.45519999999999999],[1175572800,0.46060000000000001],[1175659200,0.4637],[1175745600,0.46689999999999998],[1175832000,0.46800000000000003],[1175918400,0.46800000000000003],[1176004800,0.46800000000000003],[1176091200,0.46800000000000003],[1176177600,0.46760000000000002],[1176264000,0.46739999999999998],[1176350400,0.46329999999999999],[1176436800,0.4607],[1176523200,0.46310000000000001],[1176609600,0.46310000000000001],[1176696000,0.46310000000000001],[1176782400,0.46600000000000003],[1176868800,0.46039999999999998],[1176955200,0.45290000000000002],[1177041600,0.45279999999999998],[1177128000,0.4521],[1177214400,0.4521],[1177300800,0.4521],[1177387200,0.45540000000000003],[1177473600,0.45369999999999999],[1177560000,0.45400000000000001],[1177646400,0.4531],[1177732800,0.45290000000000002],[1177819200,0.45290000000000002],[1177905600,0.45290000000000002],[1177992000,0.44640000000000002],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178942400,0.40899999999999997],[1179028800,0.40899999999999997],[1179115200,0.40899999999999997],[1179201600,0.40760000000000002],[1179288000,0.4083],[1179374400,0.41449999999999998],[1179460800,0.41210000000000002],[1179547200,null],[1180065600,0.42099999999999999],[1180152000,null],[1188273600,0.44440000000000002],[1188360000,0.43319999999999997],[1188446400,0.45229999999999998],[1188532800,0.46050000000000002],[1188619200,0.45779999999999998],[1188705600,0.45779999999999998],[1188792000,0.45779999999999998],[1188878400,0.45779999999999998],[1188964800,0.46250000000000002],[1189051200,0.46479999999999999],[1189137600,0.46629999999999999],[1189224000,0.46000000000000002],[1189310400,0.46000000000000002],[1189396800,0.46000000000000002],[1189483200,0.45860000000000001],[1189569600,0.46679999999999999],[1189656000,0.47849999999999998],[1189742400,0.48509999999999998],[1189828800,0.48480000000000001],[1189915200,0.48480000000000001],[1190001600,0.48480000000000001],[1190088000,0.48359999999999997],[1190174400,0.50239999999999996],[1190260800,0.50829999999999997],[1190347200,0.50060000000000004],[1190433600,0.49959999999999999],[1190520000,0.49959999999999999],[1190606400,0.49959999999999999],[1190692800,0.50029999999999997],[1190779200,0.50800000000000001],[1190865600,0.51700000000000002],[1190952000,0.52270000000000005],[1191038400,0.52129999999999999],[1191124800,0.52129999999999999],[1191211200,0.52129999999999999],[1191297600,0.51910000000000001],[1191384000,0.51019999999999999],[1191470400,0.50480000000000003],[1191556800,0.51249999999999996],[1191643200,0.52129999999999999],[1191729600,0.52129999999999999],[1191816000,0.52129999999999999],[1191902400,0.52780000000000005],[1191988800,0.54310000000000003],[1192075200,0.52890000000000004],[1192161600,0.52370000000000005],[1192248000,0.53069999999999995],[1192334400,0.53069999999999995],[1192420800,0.53069999999999995],[1192507200,0.52829999999999999],[1192593600,0.5262],[1192680000,0.52380000000000004],[1192766400,0.53169999999999995],[1192852800,0.52880000000000005],[1192939200,0.52880000000000005],[1193025600,0.52880000000000005],[1193112000,0.53149999999999997],[1193198400,0.56110000000000004],[1193284800,0.56440000000000001],[1193371200,0.5464],[1193457600,0.54369999999999996],[1193544000,0.54369999999999996],[1193630400,0.54369999999999996],[1193716800,0.5474],[1193803200,0.55000000000000004],[1193889600,0.55879999999999996],[1193976000,0.54749999999999999],[1194062400,0.54010000000000002],[1194148800,0.54010000000000002],[1194238800,0.54010000000000002],[1194325200,0.54649999999999999],[1194411600,0.55449999999999999],[1194498000,0.53939999999999999],[1194584400,0.53680000000000005],[1194670800,0.52980000000000005],[1194757200,0.52980000000000005],[1194843600,0.52980000000000005],[1194930000,0.51670000000000005],[1195016400,0.53520000000000001],[1195102800,0.53790000000000004],[1195189200,0.52729999999999999],[1195275600,0.52949999999999997],[1195362000,0.52949999999999997],[1195448400,0.52949999999999997],[1195534800,0.5232],[1195621200,0.53639999999999999],[1195707600,0.52610000000000001],[1195794000,0.52610000000000001],[1195880400,0.52839999999999998],[1195966800,0.52839999999999998],[1196053200,0.52839999999999998],[1196139600,0.52290000000000003],[1196226000,0.5363],[1196312400,0.55210000000000004],[1196398800,0.54020000000000001],[1196485200,0.54800000000000004],[1196571600,0.54800000000000004],[1196658000,0.54800000000000004],[1196744400,0.55010000000000003],[1196830800,0.55359999999999998],[1196917200,0.55679999999999996],[1197003600,0.56010000000000004],[1197090000,0.55889999999999995],[1197176400,0.55889999999999995],[1197262800,0.55889999999999995],[1197349200,0.56869999999999998],[1197435600,0.54930000000000001],[1197522000,0.54810000000000003],[1197608400,0.55500000000000005],[1197694800,0.55930000000000002],[1197781200,0.55930000000000002],[1197867600,0.55930000000000002],[1197954000,0.54390000000000005],[1198040400,0.54720000000000002],[1198126800,0.54930000000000001],[1198213200,0.55669999999999997],[1198299600,0.57769999999999999],[1198386000,0.57769999999999999],[1198472400,0.57769999999999999],[1198558800,0.57779999999999998],[1198645200,0.57779999999999998],[1198731600,0.58460000000000001],[1198818000,0.57089999999999996],[1198904400,0.57889999999999997],[1198990800,0.57889999999999997],[1199077200,0.57889999999999997],[1199163600,0.56669999999999998],[1199250000,0.56669999999999998],[1199336400,0.54790000000000005],[1199422800,0.57079999999999997],[1199509200,0.55859999999999999],[1199595600,0.55859999999999999],[1199682000,0.55859999999999999],[1199768400,0.56259999999999999],[1199854800,0.5595],[1199941200,0.54390000000000005],[1200027600,0.54830000000000001],[1200114000,0.54210000000000003],[1200200400,0.54210000000000003],[1200286800,0.54210000000000003],[1200373200,0.55279999999999996],[1200459600,0.53890000000000005],[1200546000,0.52329999999999999],[1200632400,0.50380000000000003],[1200718800,0.48399999999999999],[1200805200,0.48399999999999999],[1200891600,0.48399999999999999],[1200978000,0.48399999999999999],[1201064400,0.47399999999999998],[1201150800,0.46879999999999999],[1201237200,0.47339999999999999],[1201323600,0.48870000000000002],[1201410000,0.48870000000000002],[1201496400,0.48870000000000002],[1201582800,0.48509999999999998],[1201669200,0.49819999999999998],[1201755600,0.48249999999999998],[1201842000,0.49669999999999997],[1201928400,0.50949999999999995],[1202014800,0.50949999999999995],[1202101200,0.50949999999999995],[1202187600,0.49270000000000003],[1202274000,0.48099999999999998],[1202360400,0.5141],[1202446800,0.53069999999999995],[1202533200,0.53600000000000003],[1202619600,0.53600000000000003],[1202706000,0.53600000000000003],[1202792400,0.54779999999999995],[1202878800,0.55549999999999999],[1202965200,0.56430000000000002],[1203051600,0.55689999999999995],[1203138000,0.56630000000000003],[1203224400,0.56630000000000003],[1203310800,0.56630000000000003],[1203397200,0.56630000000000003],[1203483600,0.56699999999999995],[1203570000,0.56950000000000001],[1203656400,0.5575],[1203742800,0.55789999999999995],[1203829200,0.55789999999999995],[1203915600,0.55789999999999995],[1204002000,0.5756],[1204088400,0.57479999999999998],[1204174800,0.56940000000000002],[1204261200,0.57020000000000004],[1204347600,0.55410000000000004],[1204434000,0.55410000000000004],[1204520400,0.55410000000000004],[1204606800,0.55100000000000005],[1204693200,0.54369999999999996],[1204779600,0.54759999999999998],[1204866000,0.53569999999999995],[1204952400,0.52710000000000001],[1205038800,0.52710000000000001],[1205121600,0.52710000000000001],[1205208000,0.51180000000000003],[1205294400,0.52890000000000004],[1205380800,0.53149999999999997],[1205467200,0.5413],[1205553600,0.52800000000000002],[1205640000,0.52800000000000002],[1205726400,0.52800000000000002],[1205812800,0.51949999999999996],[1205899200,0.54020000000000001],[1205985600,0.54400000000000004],[1206072000,0.5514],[1206158400,0.5514],[1206244800,0.5514],[1206331200,0.5514],[1206417600,0.57220000000000004],[1206504000,0.58460000000000001],[1206590400,0.58550000000000002],[1206676800,0.57750000000000001],[1206763200,0.58350000000000002],[1206849600,0.58350000000000002],[1206936000,0.58350000000000002],[1207022400,0.58069999999999999],[1207108800,0.61070000000000002],[1207195200,0.60429999999999995],[1207281600,0.60129999999999995],[1207368000,0.60109999999999997],[1207454400,0.60109999999999997],[1207540800,0.60109999999999997],[1207627200,0.59650000000000003],[1207713600,0.59150000000000003],[1207800000,0.58689999999999998],[1207886400,0.56620000000000004],[1207972800,0.55330000000000001],[1208059200,0.55330000000000001],[1208145600,0.55330000000000001],[1208232000,0.55830000000000002],[1208318400,0.5534],[1208404800,0.5726],[1208491200,0.57310000000000005],[1208577600,0.58679999999999999],[1208664000,0.58679999999999999],[1208750400,0.58679999999999999],[1208836800,0.58250000000000002],[1208923200,0.57030000000000003],[1209009600,0.56840000000000002],[1209096000,0.54649999999999999],[1209182400,0.55669999999999997],[1209268800,0.55669999999999997],[1209355200,0.55669999999999997],[1209441600,0.56689999999999996],[1209528000,0.56569999999999998],[1209614400,0.56530000000000002],[1209700800,null],[1215489600,0.38419999999999999],[1215576000,0.39510000000000001],[1215662400,0.39069999999999999],[1215748800,0.39479999999999998],[1215835200,0.38440000000000002],[1215921600,0.38440000000000002],[1216008000,0.38440000000000002],[1216094400,null],[1216180800,0.38080000000000003],[1216267200,null],[1216785600,0.3992],[1216872000,null],[1216958400,0.39789999999999998],[1217044800,0.39650000000000002],[1217131200,0.39650000000000002],[1217217600,0.39650000000000002],[1217304000,null],[1217563200,0.40329999999999999],[1217649600,0.3992],[1217736000,0.3992],[1217822400,0.3992],[1217908800,0.39219999999999999],[1217995200,0.39450000000000002],[1218081600,0.40889999999999999],[1218168000,0.40389999999999998],[1218254400,0.40570000000000001],[1218340800,0.40570000000000001],[1218427200,0.40570000000000001],[1218513600,0.40560000000000002],[1218600000,0.40360000000000001],[1218686400,0.4083],[1218772800,null],[1218859200,0.41239999999999999],[1218945600,0.41239999999999999],[1219032000,0.41239999999999999],[1219118400,0.40760000000000002],[1219204800,0.4083],[1219291200,null],[1219464000,0.4123],[1219550400,0.4123],[1219636800,0.4123],[1219723200,null],[1219809600,0.40579999999999999],[1219896000,0.41120000000000001],[1219982400,0.41470000000000001],[1220068800,null],[1221278400,0.39040000000000002],[1221364800,0.39040000000000002],[1221451200,0.39040000000000002],[1221537600,0.3861],[1221624000,null],[1222833600,0.3654],[1222920000,null],[1223092800,0.33439999999999998],[1223179200,0.33439999999999998],[1223265600,0.33439999999999998],[1223352000,null],[1223438400,0.32329999999999998],[1223524800,0.32040000000000002],[1223611200,0.29310000000000003],[1223697600,null],[1223956800,0.33040000000000003],[1224043200,0.30649999999999999],[1224129600,null],[1224302400,0.29759999999999998],[1224388800,0.29759999999999998],[1224475200,0.29759999999999998],[1224561600,null],[1241236800,0.39150000000000001],[1241323200,0.39150000000000001],[1241409600,0.39150000000000001],[1241496000,0.39090000000000003],[1241582400,null],[1242187200,0.38600000000000001],[1242273600,0.37830000000000003],[1242360000,null],[1243483200,0.38640000000000002],[1243569600,0.39129999999999998],[1243656000,0.39450000000000002],[1243742400,0.39450000000000002],[1243828800,0.39450000000000002],[1243915200,0.39950000000000002],[1244001600,0.40679999999999999],[1244088000,null],[1244260800,0.4017],[1244347200,0.4017],[1244433600,0.4017],[1244520000,0.40060000000000001],[1244606400,0.41189999999999999],[1244692800,0.42120000000000002],[1244779200,0.42049999999999998],[1244865600,0.41799999999999998],[1244952000,0.41799999999999998],[1245038400,0.41799999999999998],[1245124800,0.40589999999999998],[1245211200,0.40229999999999999],[1245297600,0.40479999999999999],[1245384000,0.40600000000000003],[1245470400,0.41210000000000002],[1245556800,0.41210000000000002],[1245643200,0.41210000000000002],[1245729600,0.3987],[1245816000,0.39529999999999998],[1245902400,0.40479999999999999],[1245988800,0.41760000000000003],[1246075200,0.41610000000000003],[1246161600,0.41610000000000003],[1246248000,0.41610000000000003],[1246334400,0.4153],[1246420800,0.40500000000000003],[1246507200,0.39639999999999997],[1246593600,0.38819999999999999],[1246680000,0.38819999999999999],[1246766400,0.38819999999999999],[1246852800,0.38819999999999999],[1246939200,0.38879999999999998],[1247025600,0.37609999999999999],[1247112000,0.371],[1247198400,0.37140000000000001],[1247284800,0.37080000000000002],[1247371200,0.37080000000000002],[1247457600,0.37080000000000002],[1247544000,null],[1247803200,0.38650000000000001],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.39479999999999998],[1248235200,0.39460000000000001],[1248321600,0.39560000000000001],[1248408000,0.41460000000000002],[1248494400,0.42070000000000002],[1248580800,0.42070000000000002],[1248667200,0.42070000000000002],[1248753600,0.41889999999999999],[1248840000,0.4118],[1248926400,0.42330000000000001],[1249012800,0.42159999999999997],[1249099200,0.42099999999999999],[1249185600,0.42099999999999999],[1249272000,0.42099999999999999],[1249358400,null],[1249617600,0.4209],[1249704000,0.4224],[1249790400,0.4224],[1249876800,0.4224],[1249963200,0.4269],[1250049600,null],[1250136000,0.42799999999999999],[1250222400,0.437],[1250308800,null],[1250568000,0.4214],[1250654400,0.41880000000000001],[1250740800,null],[1251777600,0.4153],[1251864000,0.41510000000000002],[1251950400,null],[1256356800,0.43430000000000002],[1256443200,0.43430000000000002],[1256529600,0.43430000000000002],[1256616000,null],[1273118400,0.34989999999999999],[1273204800,0.34510000000000002],[1273291200,null],[1273550400,0.3533],[1273636800,null],[1274932800,0.33239999999999997],[1275019200,0.34449999999999997],[1275105600,null],[1276833600,0.35560000000000003],[1276920000,0.35659999999999997],[1277006400,0.35659999999999997],[1277092800,0.35659999999999997],[1277179200,null],[1399003200,0.31790000000000002],[1399089600,null],[1399435200,0.32079999999999997],[1399521600,0.32729999999999998],[1399608000,0.32490000000000002],[1399694400,0.32700000000000001],[1399780800,0.32700000000000001],[1399867200,0.32700000000000001],[1399953600,0.33029999999999998],[1400040000,0.32890000000000003],[1400126400,0.32650000000000001],[1400212800,0.32229999999999998],[1400299200,0.32779999999999998],[1400385600,0.32779999999999998],[1400472000,0.32779999999999998],[1400558400,0.32929999999999998],[1400644800,null],[1401854400,0.32590000000000002],[1401940800,0.32469999999999999],[1402027200,null],[1406001600,0.3306],[1406088000,0.33479999999999999],[1406174400,0.3407],[1406260800,0.34399999999999997],[1406347200,0.34499999999999997],[1406433600,0.34499999999999997],[1406520000,0.34499999999999997],[1406606400,0.34279999999999999],[1406692800,0.3382],[1406779200,0.33960000000000001],[1406865600,0.32900000000000001],[1406952000,0.3286],[1407038400,0.3286],[1407124800,0.3286],[1407211200,null],[1437192000,0.29849999999999999],[1437278400,0.29849999999999999],[1437364800,0.29849999999999999],[1437451200,0.30120000000000002],[1437537600,0.30209999999999998],[1437624000,0.311],[1437710400,0.31059999999999999],[1437796800,0.30580000000000002],[1437883200,0.30580000000000002],[1437969600,0.30580000000000002],[1438056000,0.30530000000000002],[1438142400,0.30869999999999997],[1438228800,0.3125],[1438315200,0.31030000000000002],[1438401600,0.31080000000000002],[1438488000,0.31080000000000002],[1438574400,0.31080000000000002],[1438660800,0.30919999999999997],[1438747200,0.30830000000000002],[1438833600,null],[1450328400,0.30559999999999998],[1450414800,0.29970000000000002],[1450501200,null],[1450760400,0.29659999999999997],[1450846800,0.29999999999999999],[1450933200,0.30370000000000003],[1451019600,0.30330000000000001],[1451106000,0.30330000000000001],[1451192400,0.30330000000000001],[1451278800,0.30330000000000001],[1451365200,0.30170000000000002],[1451451600,0.30640000000000001],[1451538000,0.3054],[1451624400,0.30509999999999998],[1451710800,0.30509999999999998],[1451797200,0.30509999999999998],[1451883600,0.30509999999999998],[1451970000,0.29909999999999998],[1452056400,0.29859999999999998],[1452142800,0.2979],[1452229200,0.29299999999999998],[1452315600,0.29320000000000002],[1452402000,0.29320000000000002],[1452488400,0.29320000000000002],[1452574800,0.2949],[1452661200,0.29980000000000001],[1452747600,0.29330000000000001],[1452834000,0.29599999999999999],[1452920400,0.29010000000000002],[1453006800,0.29010000000000002],[1453093200,0.29010000000000002],[1453179600,0.29010000000000002],[1453266000,0.29570000000000002],[1453352400,0.28820000000000001],[1453438800,0.28549999999999998],[1453525200,0.29339999999999999],[1453611600,0.29339999999999999],[1453698000,0.29339999999999999],[1453784400,0.2913],[1453870800,0.28989999999999999],[1453957200,0.29530000000000001],[1454043600,0.28189999999999998],[1454130000,0.28820000000000001],[1454216400,0.28820000000000001],[1454302800,0.28820000000000001],[1454389200,0.28599999999999998],[1454475600,0.2792],[1454562000,0.2777],[1454648400,0.27950000000000003],[1454734800,0.27029999999999998],[1454821200,0.27029999999999998],[1454907600,0.27029999999999998],[1454994000,0.2681],[1455080400,0.27350000000000002],[1455166800,0.2762],[1455253200,0.27110000000000001],[1455339600,0.27779999999999999],[1455426000,0.27779999999999999],[1455512400,0.27779999999999999],[1455598800,0.27779999999999999],[1455685200,0.27800000000000002],[1455771600,0.28570000000000001],[1455858000,0.28299999999999997],[1455944400,0.28110000000000002],[1456030800,0.28110000000000002],[1456117200,0.28110000000000002],[1456203600,0.28420000000000001],[1456290000,0.28129999999999999],[1456376400,0.27950000000000003],[1456462800,0.28070000000000001],[1456549200,0.28039999999999998],[1456635600,0.28039999999999998],[1456722000,0.28039999999999998],[1456808400,0.27710000000000001],[1456894800,0.28999999999999998],[1456981200,0.29570000000000002],[1457067600,0.2994],[1457154000,0.30280000000000001],[1457240400,0.30280000000000001],[1457326800,0.30280000000000001],[1457413200,0.30370000000000003],[1457499600,0.29909999999999998],[1457586000,0.29709999999999998],[1457672400,0.29680000000000001],[1457758800,0.30130000000000001],[1457845200,0.30130000000000001],[1457928000,0.30130000000000001],[1458014400,0.29999999999999999],[1458100800,0.29749999999999999],[1458187200,0.30099999999999999],[1458273600,0.2994],[1458360000,0.30059999999999998],[1458446400,0.30059999999999998],[1458532800,0.30059999999999998],[1458619200,0.30009999999999998],[1458705600,0.2969],[1458792000,0.29780000000000001],[1458878400,0.2979],[1458964800,0.2979],[1459051200,0.2979],[1459137600,0.2979],[1459224000,0.2979],[1459310400,0.29959999999999998],[1459396800,0.30120000000000002],[1459483200,0.30249999999999999],[1459569600,0.30359999999999998],[1459656000,0.30359999999999998],[1459742400,0.30359999999999998],[1459828800,0.30640000000000001],[1459915200,0.3009],[1460001600,0.30730000000000002],[1460088000,0.30259999999999998],[1460174400,0.30330000000000001],[1460260800,0.30330000000000001],[1460347200,0.30330000000000001],[1460433600,0.30270000000000002],[1460520000,0.30690000000000001],[1460606400,0.31019999999999998],[1460692800,0.30990000000000001],[1460779200,0.31230000000000002],[1460865600,0.31230000000000002],[1460952000,0.31230000000000002],[1461038400,0.31519999999999998],[1461124800,0.31730000000000003],[1461211200,0.31850000000000001],[1461297600,0.31850000000000001],[1461384000,0.315],[1461470400,0.315],[1461556800,0.315],[1461643200,0.31380000000000002],[1461729600,0.31319999999999998],[1461816000,0.31580000000000003],[1461902400,0.31519999999999998],[1461988800,0.31900000000000001],[1462075200,0.31900000000000001],[1462161600,0.31900000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.4249],[1210910400,0.45129999999999998],[1210996800,0.50109999999999999],[1211083200,0.50109999999999999],[1211169600,0.50109999999999999],[1211256000,0.4869],[1211342400,0.49159999999999998],[1211428800,0.48630000000000001],[1211515200,0.48349999999999999],[1211601600,0.48220000000000002],[1211688000,0.48220000000000002],[1211774400,0.48220000000000002],[1211860800,0.48220000000000002],[1211947200,0.47410000000000002],[1212033600,0.4914],[1212120000,0.49149999999999999],[1212206400,0.47660000000000002],[1212292800,0.47660000000000002],[1212379200,0.47660000000000002],[1212465600,0.4778],[1212552000,0.4793],[1212638400,0.47989999999999999],[1212724800,0.48759999999999998],[1212811200,0.46879999999999999],[1212897600,0.46879999999999999],[1212984000,0.46879999999999999],[1213070400,0.45090000000000002],[1213156800,0.44669999999999999],[1213243200,0.44640000000000002],[1213329600,0.46279999999999999],[1213416000,0.4622],[1213502400,0.4622],[1213588800,0.4622],[1213675200,0.48920000000000002],[1213761600,0.48039999999999999],[1213848000,0.47960000000000003],[1213934400,0.46989999999999998],[1214020800,0.46339999999999998],[1214107200,0.46339999999999998],[1214193600,0.46339999999999998],[1214280000,0.46060000000000001],[1214366400,0.44180000000000003],[1214452800,0.45090000000000002],[1214539200,0.42930000000000001],[1214625600,0.43530000000000002],[1214712000,0.43530000000000002],[1214798400,0.43530000000000002],[1214884800,0.42220000000000002],[1214971200,0.42859999999999998],[1215057600,0.40150000000000002],[1215144000,0.39090000000000003],[1215230400,0.39090000000000003],[1215316800,0.39090000000000003],[1215403200,0.39090000000000003],[1215489600,0.38579999999999998],[1215576000,null],[1215662400,0.38829999999999998],[1215748800,null],[1216267200,0.39450000000000002],[1216353600,0.39300000000000002],[1216440000,0.39360000000000001],[1216526400,0.39360000000000001],[1216612800,0.39360000000000001],[1216699200,null],[1218254400,0.44209999999999999],[1218340800,0.44209999999999999],[1218427200,0.44209999999999999],[1218513600,0.45839999999999997],[1218600000,0.44309999999999999],[1218686400,0.43569999999999998],[1218772800,0.44190000000000002],[1218859200,0.43890000000000001],[1218945600,0.43890000000000001],[1219032000,0.43890000000000001],[1219118400,0.42530000000000001],[1219204800,0.42499999999999999],[1219291200,0.42420000000000002],[1219377600,0.4239],[1219464000,0.42249999999999999],[1219550400,0.42249999999999999],[1219636800,0.42249999999999999],[1219723200,0.41439999999999999],[1219809600,0.41699999999999998],[1219896000,0.41889999999999999],[1219982400,0.42930000000000001],[1220068800,0.43509999999999999],[1220155200,0.43509999999999999],[1220241600,0.43509999999999999],[1220328000,0.43509999999999999],[1220414400,0.41749999999999998],[1220500800,0.41489999999999999],[1220587200,0.40179999999999999],[1220673600,0.39589999999999997],[1220760000,0.39589999999999997],[1220846400,0.39589999999999997],[1220932800,0.39379999999999998],[1221019200,null],[1239854400,0.3029],[1239940800,0.30120000000000002],[1240027200,0.3014],[1240113600,0.3014],[1240200000,0.3014],[1240286400,null],[1240372800,0.28660000000000002],[1240459200,0.28920000000000001],[1240545600,0.28549999999999998],[1240632000,0.30349999999999999],[1240718400,0.30349999999999999],[1240804800,0.30349999999999999],[1240891200,0.32150000000000001],[1240977600,0.31950000000000001],[1241064000,0.33250000000000002],[1241150400,0.33979999999999999],[1241236800,0.38529999999999998],[1241323200,0.38529999999999998],[1241409600,0.38529999999999998],[1241496000,0.39489999999999997],[1241582400,0.39279999999999998],[1241668800,0.40589999999999998],[1241755200,0.39190000000000003],[1241841600,0.40550000000000003],[1241928000,0.40550000000000003],[1242014400,0.40550000000000003],[1242100800,0.40560000000000002],[1242187200,0.39560000000000001],[1242273600,null],[1242792000,0.3861],[1242878400,0.38569999999999999],[1242964800,0.37840000000000001],[1243051200,0.37919999999999998],[1243137600,0.37919999999999998],[1243224000,0.37919999999999998],[1243310400,0.37919999999999998],[1243396800,0.38690000000000002],[1243483200,0.3901],[1243569600,0.39539999999999997],[1243656000,0.39040000000000002],[1243742400,0.39040000000000002],[1243828800,0.39040000000000002],[1243915200,0.40139999999999998],[1244001600,null],[1250222400,0.4516],[1250308800,0.43409999999999999],[1250395200,0.43409999999999999],[1250481600,0.43409999999999999],[1250568000,null],[1256097600,0.46650000000000003],[1256184000,0.46350000000000002],[1256270400,0.4723],[1256356800,0.4854],[1256443200,0.4854],[1256529600,0.4854],[1256616000,0.51100000000000001],[1256702400,0.48010000000000003],[1256788800,0.43659999999999999],[1256875200,0.47170000000000001],[1256961600,0.46379999999999999],[1257048000,0.46379999999999999],[1257138000,0.46379999999999999],[1257224400,0.46789999999999998],[1257310800,0.47699999999999998],[1257397200,0.48799999999999999],[1257483600,0.50649999999999995],[1257570000,0.50390000000000001],[1257656400,0.50390000000000001],[1257742800,0.50390000000000001],[1257829200,0.50670000000000004],[1257915600,0.61080000000000001],[1258002000,0.66000000000000003],[1258088400,0.63939999999999997],[1258174800,0.64449999999999996],[1258261200,0.64449999999999996],[1258347600,0.64449999999999996],[1258434000,0.66959999999999997],[1258520400,0.67390000000000005],[1258606800,0.66700000000000004],[1258693200,0.6633],[1258779600,0.66239999999999999],[1258866000,0.66239999999999999],[1258952400,0.66239999999999999],[1259038800,0.65249999999999997],[1259125200,0.63419999999999999],[1259211600,0.65990000000000004],[1259298000,0.65990000000000004],[1259384400,0.62860000000000005],[1259470800,0.62860000000000005],[1259557200,0.62860000000000005],[1259643600,0.70230000000000004],[1259730000,0.67500000000000004],[1259816400,0.67649999999999999],[1259902800,0.66180000000000005],[1259989200,0.6472],[1260075600,0.6472],[1260162000,0.6472],[1260248400,0.67430000000000001],[1260334800,0.59970000000000001],[1260421200,0.61339999999999995],[1260507600,0.62329999999999997],[1260594000,0.61819999999999997],[1260680400,0.61819999999999997],[1260766800,0.61819999999999997],[1260853200,0.6361],[1260939600,0.63639999999999997],[1261026000,0.63109999999999999],[1261112400,0.61770000000000003],[1261198800,0.61119999999999997],[1261285200,0.61119999999999997],[1261371600,0.61119999999999997],[1261458000,0.60199999999999998],[1261544400,0.60129999999999995],[1261630800,0.60819999999999996],[1261717200,0.6149],[1261803600,0.6149],[1261890000,0.6149],[1261976400,0.6149],[1262062800,0.61299999999999999],[1262149200,0.59660000000000002],[1262235600,0.58079999999999998],[1262322000,0.57540000000000002],[1262408400,0.57540000000000002],[1262494800,0.57540000000000002],[1262581200,0.57540000000000002],[1262667600,0.59509999999999996],[1262754000,0.63770000000000004],[1262840400,0.62309999999999999],[1262926800,0.67249999999999999],[1263013200,0.6976],[1263099600,0.6976],[1263186000,0.6976],[1263272400,0.73499999999999999],[1263358800,0.72999999999999998],[1263445200,0.70369999999999999],[1263531600,0.69579999999999997],[1263618000,0.67479999999999996],[1263704400,0.67479999999999996],[1263790800,0.67479999999999996],[1263877200,0.67479999999999996],[1263963600,0.69469999999999998],[1264050000,0.65900000000000003],[1264136400,0.58979999999999999],[1264222800,0.59330000000000005],[1264309200,0.59330000000000005],[1264395600,0.59330000000000005],[1264482000,0.58399999999999996],[1264568400,0.55389999999999995],[1264654800,0.54300000000000004],[1264741200,0.53190000000000004],[1264827600,0.51919999999999999],[1264914000,0.51919999999999999],[1265000400,0.51919999999999999],[1265086800,0.52969999999999995],[1265173200,0.55010000000000003],[1265259600,0.54159999999999997],[1265346000,0.502],[1265432400,0.48630000000000001],[1265518800,0.48630000000000001],[1265605200,0.48630000000000001],[1265691600,0.49280000000000002],[1265778000,0.50519999999999998],[1265864400,0.49780000000000002],[1265950800,0.53129999999999999],[1266037200,0.52959999999999996],[1266123600,0.52959999999999996],[1266210000,0.52959999999999996],[1266296400,0.52959999999999996],[1266382800,0.53649999999999998],[1266469200,0.52869999999999995],[1266555600,0.52929999999999999],[1266642000,0.51970000000000005],[1266728400,0.51970000000000005],[1266814800,0.51970000000000005],[1266901200,0.51990000000000003],[1266987600,0.50319999999999998],[1267074000,0.5252],[1267160400,0.56610000000000005],[1267246800,0.56569999999999998],[1267333200,0.56569999999999998],[1267419600,0.56569999999999998],[1267506000,0.60370000000000001],[1267592400,0.58620000000000005],[1267678800,0.58199999999999996],[1267765200,0.58999999999999997],[1267851600,0.5907],[1267938000,0.5907],[1268024400,0.5907],[1268110800,0.61939999999999995],[1268197200,0.60440000000000005],[1268283600,0.60189999999999999],[1268370000,0.5988],[1268456400,0.59770000000000001],[1268542800,0.59770000000000001],[1268625600,0.59770000000000001],[1268712000,0.58879999999999999],[1268798400,0.58430000000000004],[1268884800,0.60229999999999995],[1268971200,0.58520000000000005],[1269057600,0.55459999999999998],[1269144000,0.55459999999999998],[1269230400,0.55459999999999998],[1269316800,0.56020000000000003],[1269403200,0.56599999999999995],[1269489600,0.55720000000000003],[1269576000,0.55779999999999996],[1269662400,0.56110000000000004],[1269748800,0.56110000000000004],[1269835200,0.56110000000000004],[1269921600,0.67169999999999996],[1270008000,0.6714],[1270094400,0.65620000000000001],[1270180800,0.66810000000000003],[1270267200,0.66810000000000003],[1270353600,0.66810000000000003],[1270440000,0.66810000000000003],[1270526400,0.68620000000000003],[1270612800,0.67579999999999996],[1270699200,0.66890000000000005],[1270785600,0.66779999999999995],[1270872000,0.68779999999999997],[1270958400,0.68779999999999997],[1271044800,0.68779999999999997],[1271131200,0.67889999999999995],[1271217600,0.68840000000000001],[1271304000,0.71730000000000005],[1271390400,0.73609999999999998],[1271476800,0.69220000000000004],[1271563200,0.69220000000000004],[1271649600,0.69220000000000004],[1271736000,0.68889999999999996],[1271822400,0.69920000000000004],[1271908800,0.70209999999999995],[1271995200,0.745],[1272081600,0.73960000000000004],[1272168000,0.73960000000000004],[1272254400,0.73960000000000004],[1272340800,0.73680000000000001],[1272427200,0.70140000000000002],[1272513600,0.70940000000000003],[1272600000,0.75529999999999997],[1272686400,0.78800000000000003],[1272772800,0.78800000000000003],[1272859200,0.78800000000000003],[1272945600,null],[1287720000,0.41010000000000002],[1287806400,0.41289999999999999],[1287892800,0.41289999999999999],[1287979200,0.41289999999999999],[1288065600,0.43280000000000002],[1288152000,0.44550000000000001],[1288238400,0.44219999999999998],[1288324800,0.4214],[1288411200,0.44519999999999998],[1288497600,0.44519999999999998],[1288584000,0.44519999999999998],[1288670400,0.45860000000000001],[1288756800,0.45190000000000002],[1288843200,0.46050000000000002],[1288929600,0.4627],[1289016000,0.46879999999999999],[1289102400,0.46879999999999999],[1289192400,0.46879999999999999],[1289278800,0.46839999999999998],[1289365200,0.46610000000000001],[1289451600,0.46760000000000002],[1289538000,0.46600000000000003],[1289624400,0.44190000000000002],[1289710800,0.44190000000000002],[1289797200,0.44190000000000002],[1289883600,0.44409999999999999],[1289970000,0.40960000000000002],[1290056400,0.43049999999999999],[1290142800,0.45679999999999998],[1290229200,0.44800000000000001],[1290315600,0.44800000000000001],[1290402000,0.44800000000000001],[1290488400,0.44869999999999999],[1290574800,0.4365],[1290661200,0.4556],[1290747600,0.4556],[1290834000,0.45079999999999998],[1290920400,0.45079999999999998],[1291006800,0.45079999999999998],[1291093200,0.45179999999999998],[1291179600,0.44379999999999997],[1291266000,0.45910000000000001],[1291352400,0.47620000000000001],[1291438800,0.48159999999999997],[1291525200,0.48159999999999997],[1291611600,0.48159999999999997],[1291698000,0.51090000000000002],[1291784400,0.49709999999999999],[1291870800,0.48599999999999999],[1291957200,0.47920000000000001],[1292043600,0.499],[1292130000,0.499],[1292216400,0.499],[1292302800,0.50090000000000001],[1292389200,0.48499999999999999],[1292475600,0.4894],[1292562000,0.48749999999999999],[1292648400,0.48230000000000001],[1292734800,0.48230000000000001],[1292821200,0.48230000000000001],[1292907600,0.50629999999999997],[1292994000,0.53990000000000005],[1293080400,0.54949999999999999],[1293166800,0.54600000000000004],[1293253200,0.54600000000000004],[1293339600,0.54600000000000004],[1293426000,0.54600000000000004],[1293512400,0.54100000000000004],[1293598800,0.53259999999999996],[1293685200,0.53480000000000005],[1293771600,0.52559999999999996],[1293858000,0.55400000000000005],[1293944400,0.55400000000000005],[1294030800,0.55400000000000005],[1294117200,0.5585],[1294203600,0.53710000000000002],[1294290000,0.54420000000000002],[1294376400,0.54059999999999997],[1294462800,0.52769999999999995],[1294549200,0.52769999999999995],[1294635600,0.52769999999999995],[1294722000,0.54569999999999996],[1294808400,0.55359999999999998],[1294894800,0.55100000000000005],[1294981200,0.54090000000000005],[1295067600,0.54269999999999996],[1295154000,0.54269999999999996],[1295240400,0.54269999999999996],[1295326800,0.54269999999999996],[1295413200,0.53510000000000002],[1295499600,0.52000000000000002],[1295586000,0.48720000000000002],[1295672400,0.48270000000000002],[1295758800,0.48270000000000002],[1295845200,0.48270000000000002],[1295931600,0.46050000000000002],[1296018000,0.47399999999999998],[1296104400,0.48799999999999999],[1296190800,0.5081],[1296277200,0.48630000000000001],[1296363600,0.48630000000000001],[1296450000,0.48630000000000001],[1296536400,0.48149999999999998],[1296622800,0.50339999999999996],[1296709200,0.49280000000000002],[1296795600,0.48549999999999999],[1296882000,0.50009999999999999],[1296968400,0.50009999999999999],[1297054800,0.50009999999999999],[1297141200,0.50439999999999996],[1297227600,0.50490000000000002],[1297314000,0.48309999999999997],[1297400400,0.48499999999999999],[1297486800,0.48259999999999997],[1297573200,0.48259999999999997],[1297659600,0.48259999999999997],[1297746000,0.4803],[1297832400,0.48399999999999999],[1297918800,0.47470000000000001],[1298005200,null],[1298091600,0.46600000000000003],[1298178000,0.46600000000000003],[1298264400,0.46600000000000003],[1298350800,0.46600000000000003],[1298437200,null],[1298955600,0.45979999999999999],[1299042000,null],[1301630400,0.49309999999999998],[1301716800,0.51160000000000005],[1301803200,0.51160000000000005],[1301889600,0.51160000000000005],[1301976000,0.52410000000000001],[1302062400,0.52349999999999997],[1302148800,0.52180000000000004],[1302235200,0.52259999999999995],[1302321600,0.52459999999999996],[1302408000,0.52459999999999996],[1302494400,0.52459999999999996],[1302580800,0.51190000000000002],[1302667200,0.50219999999999998],[1302753600,0.50319999999999998],[1302840000,0.50380000000000003],[1302926400,0.50480000000000003],[1303012800,0.50480000000000003],[1303099200,0.50480000000000003],[1303185600,0.50239999999999996],[1303272000,0.50700000000000001],[1303358400,0.51910000000000001],[1303444800,0.54059999999999997],[1303531200,0.54059999999999997],[1303617600,0.54059999999999997],[1303704000,0.54059999999999997],[1303790400,0.53110000000000002],[1303876800,0.54069999999999996],[1303963200,0.54520000000000002],[1304049600,0.54210000000000003],[1304136000,0.55289999999999995],[1304222400,0.55289999999999995],[1304308800,0.55289999999999995],[1304395200,null],[1340769600,0.318],[1340856000,0.31740000000000002],[1340942400,0.31890000000000002],[1341028800,0.32390000000000002],[1341115200,0.32390000000000002],[1341201600,0.32390000000000002],[1341288000,null],[1351828800,0.36659999999999998],[1351915200,0.36809999999999998],[1352001600,0.36809999999999998],[1352091600,0.36809999999999998],[1352178000,0.36870000000000003],[1352264400,0.36890000000000001],[1352350800,0.36080000000000001],[1352437200,0.34889999999999999],[1352523600,null],[1352782800,0.3659],[1352869200,0.36380000000000001],[1352955600,0.36380000000000001],[1353042000,0.35999999999999999],[1353128400,0.36159999999999998],[1353214800,0.36159999999999998],[1353301200,0.36159999999999998],[1353387600,0.37390000000000001],[1353474000,0.37709999999999999],[1353560400,0.379],[1353646800,0.379],[1353733200,0.38350000000000001],[1353819600,0.38350000000000001],[1353906000,0.38350000000000001],[1353992400,0.39200000000000002],[1354078800,0.38929999999999998],[1354165200,0.3926],[1354251600,0.39079999999999998],[1354338000,0.38619999999999999],[1354424400,0.38619999999999999],[1354510800,0.38619999999999999],[1354597200,0.38529999999999998],[1354683600,0.39029999999999998],[1354770000,0.3891],[1354856400,0.39410000000000001],[1354942800,0.39839999999999998],[1355029200,0.39839999999999998],[1355115600,0.39839999999999998],[1355202000,0.40289999999999998],[1355288400,0.39589999999999997],[1355374800,0.40129999999999999],[1355461200,0.39689999999999998],[1355547600,0.39329999999999998],[1355634000,0.39329999999999998],[1355720400,0.39329999999999998],[1355806800,0.40129999999999999],[1355893200,0.4002],[1355979600,0.39660000000000001],[1356066000,0.38679999999999998],[1356152400,0.39379999999999998],[1356238800,0.39379999999999998],[1356325200,0.39379999999999998],[1356411600,0.40429999999999999],[1356498000,0.40429999999999999],[1356584400,0.3957],[1356670800,0.3962],[1356757200,0.39589999999999997],[1356843600,0.39589999999999997],[1356930000,0.39589999999999997],[1357016400,0.40150000000000002],[1357102800,0.40150000000000002],[1357189200,0.43269999999999997],[1357275600,0.42409999999999998],[1357362000,0.43569999999999998],[1357448400,0.43569999999999998],[1357534800,0.43569999999999998],[1357621200,0.44769999999999999],[1357707600,0.43759999999999999],[1357794000,0.44069999999999998],[1357880400,0.44259999999999999],[1357966800,0.43819999999999998],[1358053200,0.43819999999999998],[1358139600,0.43819999999999998],[1358226000,0.43159999999999998],[1358312400,0.43830000000000002],[1358398800,0.44209999999999999],[1358485200,0.44700000000000001],[1358571600,0.45000000000000001],[1358658000,0.45000000000000001],[1358744400,0.45000000000000001],[1358830800,0.45000000000000001],[1358917200,0.45219999999999999],[1359003600,0.4531],[1359090000,0.44819999999999999],[1359176400,0.45169999999999999],[1359262800,0.45169999999999999],[1359349200,0.45169999999999999],[1359435600,0.4531],[1359522000,0.45579999999999998],[1359608400,0.44940000000000002],[1359694800,0.42430000000000001],[1359781200,0.43140000000000001],[1359867600,0.43140000000000001],[1359954000,0.43140000000000001],[1360040400,0.41799999999999998],[1360126800,0.41749999999999998],[1360213200,0.40920000000000001],[1360299600,0.39700000000000002],[1360386000,0.40710000000000002],[1360472400,0.40710000000000002],[1360558800,0.40710000000000002],[1360645200,0.40379999999999999],[1360731600,0.40550000000000003],[1360818000,0.41020000000000001],[1360904400,0.41199999999999998],[1360990800,0.41560000000000002],[1361077200,0.41560000000000002],[1361163600,0.41560000000000002],[1361250000,0.41560000000000002],[1361336400,0.43369999999999997],[1361422800,0.4118],[1361509200,0.40799999999999997],[1361595600,0.4103],[1361682000,0.4103],[1361768400,0.4103],[1361854800,0.39739999999999998],[1361941200,0.40350000000000003],[1362027600,0.38090000000000002],[1362114000,null],[1362200400,0.38350000000000001],[1362286800,0.38350000000000001],[1362373200,0.38350000000000001],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32129999999999997],[1399608000,0.32129999999999997],[1399694400,0.32100000000000001],[1399780800,0.32100000000000001],[1399867200,0.32100000000000001],[1399953600,null],[1454648400,0.2787],[1454734800,0.27629999999999999],[1454821200,0.27629999999999999],[1454907600,0.27629999999999999],[1454994000,0.27639999999999998],[1455080400,0.2767],[1455166800,0.2772],[1455253200,0.27439999999999998],[1455339600,0.28100000000000003],[1455426000,0.28100000000000003],[1455512400,0.28100000000000003],[1455598800,0.28100000000000003],[1455685200,0.28420000000000001],[1455771600,0.28899999999999998],[1455858000,0.29039999999999999],[1455944400,0.28820000000000001],[1456030800,0.28820000000000001],[1456117200,0.28820000000000001],[1456203600,0.29049999999999998],[1456290000,0.28610000000000002],[1456376400,0.28260000000000002],[1456462800,0.2843],[1456549200,0.28360000000000002],[1456635600,0.28360000000000002],[1456722000,0.28360000000000002],[1456808400,0.28149999999999997],[1456894800,0.28910000000000002],[1456981200,0.28939999999999999],[1457067600,0.2903],[1457154000,0.29380000000000001],[1457240400,0.29380000000000001],[1457326800,0.29380000000000001],[1457413200,0.29220000000000002],[1457499600,0.2908],[1457586000,0.29010000000000002],[1457672400,0.29099999999999998],[1457758800,0.29349999999999998],[1457845200,0.29349999999999998],[1457928000,0.29349999999999998],[1458014400,0.29270000000000002],[1458100800,0.29330000000000001],[1458187200,0.29599999999999999],[1458273600,0.30330000000000001],[1458360000,0.30259999999999998],[1458446400,0.30259999999999998],[1458532800,0.30259999999999998],[1458619200,0.30409999999999998],[1458705600,0.30409999999999998],[1458792000,0.30459999999999998],[1458878400,0.30220000000000002],[1458964800,0.30220000000000002],[1459051200,0.30220000000000002],[1459137600,0.30220000000000002],[1459224000,0.3034],[1459310400,0.30320000000000003],[1459396800,0.30709999999999998],[1459483200,0.30609999999999998],[1459569600,0.30790000000000001],[1459656000,0.30790000000000001],[1459742400,0.30790000000000001],[1459828800,0.3054],[1459915200,0.30299999999999999],[1460001600,0.30420000000000003],[1460088000,0.30559999999999998],[1460174400,0.30790000000000001],[1460260800,0.30790000000000001],[1460347200,0.30790000000000001],[1460433600,0.30809999999999998],[1460520000,0.31459999999999999],[1460606400,0.314],[1460692800,0.3145],[1460779200,0.31530000000000002],[1460865600,0.31530000000000002],[1460952000,0.31530000000000002],[1461038400,0.317],[1461124800,0.3221],[1461211200,0.31740000000000002],[1461297600,0.31609999999999999],[1461384000,0.314],[1461470400,0.314],[1461556800,0.314],[1461643200,0.31290000000000001],[1461729600,0.31719999999999998],[1461816000,0.31669999999999998],[1461902400,0.31730000000000003],[1461988800,0.32329999999999998],[1462075200,0.32329999999999998],[1462161600,0.32329999999999998],[1462248000,null],[1478926800,0.312],[1479013200,0.312],[1479099600,0.312],[1479186000,null],[1492833600,0.33389999999999997],[1492920000,0.33389999999999997],[1493006400,0.33389999999999997],[1493092800,0.34300000000000003],[1493179200,0.3392],[1493265600,0.34039999999999998],[1493352000,0.34129999999999999],[1493438400,null],[1498017600,0.31209999999999999],[1498104000,null],[1572062400,0.36780000000000002],[1572148800,0.36780000000000002],[1572235200,0.36780000000000002],[1572321600,0.35880000000000001],[1572408000,0.36530000000000001],[1572494400,0.36070000000000002],[1572580800,0.35770000000000002],[1572667200,0.36270000000000002],[1572753600,0.36270000000000002],[1572843600,0.36270000000000002],[1572930000,0.3674],[1573016400,0.36459999999999998],[1573102800,0.36820000000000003],[1573189200,0.36720000000000003],[1573275600,0.36349999999999999],[1573362000,0.36349999999999999],[1573448400,0.36349999999999999],[1573534800,0.36209999999999998],[1573621200,0.3609],[1573707600,0.35999999999999999],[1573794000,0.36320000000000002],[1573880400,0.36670000000000003],[1573966800,0.36670000000000003],[1574053200,0.36670000000000003],[1574139600,0.36930000000000002],[1574226000,null],[1574398800,0.36549999999999999],[1574485200,0.36470000000000002],[1574571600,0.36470000000000002],[1574658000,0.36470000000000002],[1574744400,0.36359999999999998],[1574830800,0.36720000000000003],[1574917200,null],[1575349200,0.35949999999999999],[1575435600,null],[1575608400,0.36070000000000002],[1575694800,0.36359999999999998],[1575781200,0.36359999999999998],[1575867600,0.36359999999999998],[1575954000,0.36380000000000001],[1576040400,0.36030000000000001],[1576126800,0.36459999999999998],[1576213200,0.36470000000000002],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.36170000000000002],[1576645200,0.36170000000000002],[1576731600,0.36470000000000002],[1576818000,0.3624],[1576904400,0.36649999999999999],[1576990800,0.36649999999999999],[1577077200,0.36649999999999999],[1577163600,0.36749999999999999],[1577250000,0.36570000000000003],[1577336400,0.36570000000000003],[1577422800,0.36930000000000002],[1577509200,0.37019999999999997],[1577595600,0.37019999999999997],[1577682000,0.37019999999999997],[1577768400,0.37080000000000002],[1577854800,0.37],[1577941200,0.37],[1578027600,0.3735],[1578114000,0.37119999999999997],[1578200400,0.37119999999999997],[1578286800,0.37119999999999997],[1578373200,0.37209999999999999],[1578459600,0.36780000000000002],[1578546000,0.36899999999999999],[1578632400,0.372],[1578718800,0.37090000000000001],[1578805200,0.37090000000000001],[1578891600,0.37090000000000001],[1578978000,0.3735],[1579064400,null],[1580965200,0.38240000000000002],[1581051600,0.38279999999999997],[1581138000,null],[1581397200,0.37569999999999998],[1581483600,0.38250000000000001],[1581570000,0.3871],[1581656400,0.39029999999999998],[1581742800,0.39150000000000001],[1581829200,0.39150000000000001],[1581915600,0.39150000000000001],[1582002000,0.39150000000000001],[1582088400,0.38900000000000001],[1582174800,0.3886],[1582261200,0.39419999999999999],[1582347600,0.39539999999999997],[1582434000,0.39539999999999997],[1582520400,0.39539999999999997],[1582606800,0.38319999999999999],[1582693200,0.36899999999999999],[1582779600,0.36570000000000003],[1582866000,0.35510000000000003],[1582952400,0.3463],[1583038800,0.3463],[1583125200,0.3463],[1583211600,0.35949999999999999],[1583298000,0.3528],[1583384400,0.36930000000000002],[1583470800,null],[1583812800,0.32129999999999997],[1583899200,0.34179999999999999],[1583985600,0.32850000000000001],[1584072000,null],[1584158400,0.32400000000000001],[1584244800,0.32400000000000001],[1584331200,0.32400000000000001],[1584417600,0.3135],[1584504000,0.33629999999999999],[1584590400,0.29809999999999998],[1584676800,0.28210000000000002],[1584763200,null],[1585195200,0.29709999999999998],[1585281600,0.31059999999999999],[1585368000,null],[1586404800,0.3357],[1586491200,0.34229999999999999],[1586577600,0.34229999999999999],[1586664000,0.34229999999999999],[1586750400,0.34229999999999999],[1586836800,null],[1588132800,0.34639999999999999],[1588219200,null],[1588392000,0.3196],[1588478400,0.3196],[1588564800,0.3196],[1588651200,null],[1590638400,0.34739999999999999],[1590724800,null],[1598500800,0.41539999999999999],[1598587200,0.41589999999999999],[1598673600,null],[1600401600,0.41839999999999999],[1600488000,0.41439999999999999],[1600574400,0.41439999999999999],[1600660800,0.41439999999999999],[1600747200,null],[1600833600,0.40620000000000001],[1600920000,0.39979999999999999],[1601006400,0.40710000000000002],[1601092800,0.4083],[1601179200,0.4083],[1601265600,0.4083],[1601352000,null],[1603512000,0.44009999999999999],[1603598400,0.44009999999999999],[1603684800,0.44009999999999999],[1603771200,null],[1604116800,0.41870000000000002],[1604203200,0.41870000000000002],[1604293200,0.41870000000000002],[1604379600,0.43809999999999999],[1604466000,0.45029999999999998],[1604552400,null],[1604725200,0.45000000000000001],[1604811600,0.45000000000000001],[1604898000,0.45000000000000001],[1604984400,0.44669999999999999],[1605070800,0.4526],[1605157200,0.4461],[1605243600,0.44180000000000003],[1605330000,null],[1620100800,0.3402],[1620187200,0.34549999999999997],[1620273600,0.34300000000000003],[1620360000,0.34150000000000003],[1620446400,0.34329999999999999],[1620532800,0.34329999999999999],[1620619200,0.34329999999999999],[1620705600,0.34489999999999998],[1620792000,0.34050000000000002],[1620878400,0.33090000000000003],[1620964800,0.3377],[1621051200,0.33710000000000001],[1621137600,0.33710000000000001],[1621224000,0.33710000000000001],[1621310400,0.33429999999999999],[1621396800,0.3276],[1621483200,0.32650000000000001],[1621569600,null],[1642827600,0.3251],[1642914000,0.3251],[1643000400,0.3251],[1643086800,0.32590000000000002],[1643173200,null],[1643259600,0.31669999999999998],[1643346000,0.31409999999999999],[1643432400,null],[1643950800,0.32940000000000003],[1644037200,null],[1651636800,0.36199999999999999],[1651723200,0.37959999999999999],[1651809600,0.37490000000000001],[1651896000,0.37909999999999999],[1651982400,0.37909999999999999],[1652068800,0.37909999999999999],[1652155200,0.3775],[1652241600,0.36330000000000001],[1652328000,0.3669],[1652414400,0.37069999999999997],[1652500800,0.37019999999999997],[1652587200,0.37019999999999997],[1652673600,0.37019999999999997],[1652760000,0.36809999999999998],[1652846400,0.37440000000000001],[1652932800,0.3609],[1653019200,0.35909999999999997],[1653105600,0.36209999999999998],[1653192000,0.36209999999999998],[1653278400,0.36209999999999998],[1653364800,0.36159999999999998],[1653451200,0.36530000000000001],[1653537600,0.3609],[1653624000,0.36630000000000001],[1653710400,0.37],[1653796800,0.37],[1653883200,0.37],[1653969600,0.37],[1654056000,0.37409999999999999],[1654142400,0.36849999999999999],[1654228800,0.37859999999999999],[1654315200,0.37459999999999999],[1654401600,0.37459999999999999],[1654488000,0.37459999999999999],[1654574400,0.3795],[1654660800,0.38300000000000001],[1654747200,0.37530000000000002],[1654833600,0.36959999999999998],[1654920000,0.35799999999999998],[1655006400,0.35799999999999998],[1655092800,0.35799999999999998],[1655179200,0.34189999999999998],[1655265600,0.33500000000000002],[1655352000,null],[1655438400,0.31869999999999998],[1655524800,null],[1656648000,0.31859999999999999],[1656734400,null],[1657080000,0.32029999999999997],[1657166400,0.3201],[1657252800,null],[1658894400,0.33979999999999999],[1658980800,0.34739999999999999],[1659067200,0.36209999999999998],[1659153600,0.37269999999999998],[1659240000,0.37269999999999998],[1659326400,0.37269999999999998],[1659412800,0.37080000000000002],[1659499200,0.36659999999999998],[1659585600,0.3649],[1659672000,0.3664],[1659758400,0.36959999999999998],[1659844800,0.36959999999999998],[1659931200,0.36959999999999998],[1660017600,0.3674],[1660104000,0.37169999999999997],[1660190400,0.379],[1660276800,0.38040000000000002],[1660363200,0.38919999999999999],[1660449600,0.38919999999999999],[1660536000,0.38919999999999999],[1660622400,0.38290000000000002],[1660708800,0.38950000000000001],[1660795200,0.38869999999999999],[1660881600,0.38790000000000002],[1660968000,0.38140000000000002],[1661054400,0.38140000000000002],[1661140800,0.38140000000000002],[1661227200,0.3705],[1661313600,0.37],[1661400000,0.37090000000000001],[1661486400,0.37430000000000002],[1661572800,null],[1661918400,0.3543],[1662004800,0.35360000000000003],[1662091200,0.35830000000000001],[1662177600,0.35589999999999999],[1662264000,0.35589999999999999],[1662350400,0.35589999999999999],[1662436800,0.35589999999999999],[1662523200,0.36280000000000001],[1662609600,0.373],[1662696000,0.3725],[1662782400,0.377],[1662868800,0.377],[1662955200,0.377],[1663041600,0.38030000000000003],[1663128000,0.36899999999999999],[1663214400,0.36349999999999999],[1663300800,0.35170000000000001],[1663387200,0.3488],[1663473600,0.3488],[1663560000,0.3488],[1663646400,0.35589999999999999],[1663732800,0.34970000000000001],[1663819200,0.34589999999999999],[1663905600,0.33710000000000001],[1663992000,0.33429999999999999],[1664078400,0.33429999999999999],[1664164800,0.33429999999999999],[1664251200,0.33460000000000001],[1664337600,0.3256],[1664424000,0.3327],[1664510400,0.32800000000000001],[1664596800,0.32350000000000001],[1664683200,0.32350000000000001],[1664769600,0.32350000000000001],[1664856000,0.33589999999999998],[1664942400,0.34720000000000001],[1665028800,0.34499999999999997],[1665115200,0.3412],[1665201600,0.33429999999999999],[1665288000,0.33429999999999999],[1665374400,0.33429999999999999],[1665460800,0.33260000000000001],[1665547200,0.33150000000000002],[1665633600,0.3276],[1665720000,0.33610000000000001],[1665806400,0.3261],[1665892800,0.3261],[1665979200,0.3261],[1666065600,0.33700000000000002],[1666152000,0.34370000000000001],[1666238400,0.3387],[1666324800,0.33119999999999999],[1666411200,0.34200000000000003],[1666497600,0.34200000000000003],[1666584000,0.34200000000000003],[1666670400,0.35060000000000002],[1666756800,0.36209999999999998],[1666843200,0.3669],[1666929600,0.36699999999999999],[1667016000,0.37509999999999999],[1667102400,0.37509999999999999],[1667188800,0.37509999999999999],[1667275200,0.37559999999999999],[1667361600,0.37359999999999999],[1667448000,0.3584],[1667534400,0.36159999999999998],[1667620800,0.37380000000000002],[1667707200,0.37380000000000002],[1667797200,0.37380000000000002],[1667883600,0.37309999999999999],[1667970000,0.37359999999999999],[1668056400,0.36870000000000003],[1668142800,0.39319999999999999],[1668229200,0.39979999999999999],[1668315600,0.39979999999999999],[1668402000,0.39979999999999999],[1668488400,0.3962],[1668574800,0.39779999999999999],[1668661200,0.40029999999999999],[1668747600,0.39040000000000002],[1668834000,0.39079999999999998],[1668920400,0.39079999999999998],[1669006800,0.39079999999999998],[1669093200,0.39200000000000002],[1669179600,0.39810000000000001],[1669266000,0.3977],[1669352400,0.3977],[1669438800,0.3972],[1669525200,0.3972],[1669611600,0.3972],[1669698000,0.38750000000000001],[1669784400,0.39090000000000003],[1669870800,0.39229999999999998],[1669957200,0.39319999999999999],[1670043600,0.39240000000000003],[1670130000,0.39240000000000003],[1670216400,0.39240000000000003],[1670302800,0.38369999999999999],[1670389200,0.3795],[1670475600,0.37690000000000001],[1670562000,0.37580000000000002],[1670648400,0.37469999999999998],[1670734800,0.37469999999999998],[1670821200,0.37469999999999998],[1670907600,0.3805],[1670994000,0.38440000000000002],[1671080400,0.37919999999999998],[1671166800,0.36930000000000002],[1671253200,0.36549999999999999],[1671339600,0.36549999999999999],[1671426000,0.36549999999999999],[1671512400,0.36859999999999998],[1671598800,0.36940000000000001],[1671685200,0.37730000000000002],[1671771600,0.37469999999999998],[1671858000,0.38040000000000002],[1671944400,0.38040000000000002],[1672030800,0.38040000000000002],[1672117200,0.38040000000000002],[1672203600,0.38650000000000001],[1672290000,0.37980000000000003],[1672376400,0.3836],[1672462800,0.37790000000000001],[1672549200,0.37790000000000001],[1672635600,0.37790000000000001],[1672722000,0.37790000000000001],[1672808400,0.37809999999999999],[1672894800,0.37980000000000003],[1672981200,0.37440000000000001],[1673067600,0.38669999999999999],[1673154000,0.38669999999999999],[1673240400,0.38669999999999999],[1673326800,0.39360000000000001],[1673413200,0.39410000000000001],[1673499600,0.40210000000000001],[1673586000,0.40429999999999999],[1673672400,0.40489999999999998],[1673758800,0.40489999999999998],[1673845200,0.40489999999999998],[1673931600,0.40489999999999998],[1674018000,0.4007],[1674104400,0.3926],[1674190800,0.38150000000000001],[1674277200,0.39179999999999998],[1674363600,0.39179999999999998],[1674450000,0.39179999999999998],[1674536400,0.39419999999999999],[1674622800,0.39510000000000001],[1674709200,0.39400000000000002],[1674795600,0.3952],[1674882000,0.40110000000000001],[1674968400,0.40110000000000001],[1675054800,0.40110000000000001],[1675141200,0.39939999999999998],[1675227600,0.4113],[1675314000,0.41870000000000002],[1675400400,0.44019999999999998],[1675486800,0.43030000000000002],[1675573200,0.43030000000000002],[1675659600,0.43030000000000002],[1675746000,0.42209999999999998],[1675832400,0.41510000000000002],[1675918800,0.41120000000000001],[1676005200,0.40760000000000002],[1676091600,0.40820000000000001],[1676178000,0.40820000000000001],[1676264400,0.40820000000000001],[1676350800,0.41299999999999998],[1676437200,0.41089999999999999],[1676523600,0.4158],[1676610000,0.4113],[1676696400,0.41249999999999998],[1676782800,0.41249999999999998],[1676869200,0.41249999999999998],[1676955600,0.41249999999999998],[1677042000,0.4027],[1677128400,0.40350000000000003],[1677214800,0.40310000000000001],[1677301200,0.40360000000000001],[1677387600,0.40360000000000001],[1677474000,0.40360000000000001],[1677560400,0.40410000000000001],[1677646800,0.40500000000000003],[1677733200,0.40339999999999998],[1677819600,0.41189999999999999],[1677906000,0.41909999999999997],[1677992400,0.41909999999999997],[1678078800,0.41909999999999997],[1678165200,0.41909999999999997],[1678251600,0.4123],[1678338000,0.41539999999999999],[1678424400,0.41120000000000001],[1678510800,0.40110000000000001],[1678597200,0.40110000000000001],[1678680000,0.40110000000000001],[1678766400,0.40279999999999999],[1678852800,0.41060000000000002],[1678939200,0.3987],[1679025600,0.39979999999999999],[1679112000,0.40279999999999999],[1679198400,0.40279999999999999],[1679284800,0.40279999999999999],[1679371200,0.40860000000000002],[1679457600,0.41110000000000002],[1679544000,0.4047],[1679630400,0.40250000000000002],[1679716800,0.40500000000000003],[1679803200,0.40500000000000003],[1679889600,0.40500000000000003],[1679976000,0.40639999999999998],[1680062400,0.40999999999999998],[1680148800,0.41789999999999999],[1680235200,0.42170000000000002],[1680321600,0.4279],[1680408000,0.4279],[1680494400,0.4279],[1680580800,0.4304],[1680667200,0.41310000000000002],[1680753600,0.40279999999999999],[1680840000,0.39900000000000002],[1680926400,0.39900000000000002],[1681012800,0.39900000000000002],[1681099200,0.39900000000000002],[1681185600,0.40060000000000001],[1681272000,0.40600000000000003],[1681358400,0.41089999999999999],[1681444800,0.41099999999999998],[1681531200,0.41220000000000001],[1681617600,0.41220000000000001],[1681704000,0.41220000000000001],[1681790400,0.41449999999999998],[1681876800,0.42059999999999997],[1681963200,0.41870000000000002],[1682049600,0.42349999999999999],[1682136000,0.42209999999999998],[1682222400,0.42209999999999998],[1682308800,0.42209999999999998],[1682395200,0.42799999999999999],[1682481600,0.41999999999999998],[1682568000,0.41449999999999998],[1682654400,0.43469999999999998],[1682740800,0.43719999999999998],[1682827200,0.43719999999999998],[1682913600,0.43719999999999998],[1683000000,0.35339999999999999],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34449999999999997],[1304481600,null],[1304740800,0.33929999999999999],[1304827200,0.33929999999999999],[1304913600,0.33929999999999999],[1305000000,0.34620000000000001],[1305086400,0.34920000000000001],[1305172800,0.34399999999999997],[1305259200,0.34399999999999997],[1305345600,0.34150000000000003],[1305432000,0.34150000000000003],[1305518400,0.34150000000000003],[1305604800,0.3367],[1305691200,0.33529999999999999],[1305777600,0.33650000000000002],[1305864000,null],[1306209600,0.33360000000000001],[1306296000,null],[1307419200,0.32740000000000002],[1307505600,null],[1309924800,0.35349999999999998],[1310011200,0.35449999999999998],[1310097600,0.36399999999999999],[1310184000,0.36470000000000002],[1310270400,0.36470000000000002],[1310356800,0.36470000000000002],[1310443200,0.35809999999999997],[1310529600,0.35959999999999998],[1310616000,0.3589],[1310702400,0.35510000000000003],[1310788800,0.35799999999999998],[1310875200,0.35799999999999998],[1310961600,0.35799999999999998],[1311048000,0.35770000000000002],[1311134400,0.3629],[1311220800,0.36509999999999998],[1311307200,0.36509999999999998],[1311393600,0.36020000000000002],[1311480000,0.36020000000000002],[1311566400,0.36020000000000002],[1311652800,0.3579],[1311739200,0.35560000000000003],[1311825600,0.34839999999999999],[1311912000,0.34570000000000001],[1311998400,null],[1312257600,0.33660000000000001],[1312344000,0.33119999999999999],[1312430400,0.33789999999999998],[1312516800,0.32429999999999998],[1312603200,0.31850000000000001],[1312689600,0.31850000000000001],[1312776000,0.31850000000000001],[1312862400,0.30590000000000001],[1312948800,0.32800000000000001],[1313035200,0.31950000000000001],[1313121600,0.34160000000000001],[1313208000,0.33860000000000001],[1313294400,0.33860000000000001],[1313380800,0.33860000000000001],[1313467200,0.34520000000000001],[1313553600,0.33939999999999998],[1313640000,0.33779999999999999],[1313726400,0.32219999999999999],[1313812800,0.32000000000000001],[1313899200,0.32000000000000001],[1313985600,0.32000000000000001],[1314072000,0.32079999999999997],[1314158400,0.33329999999999999],[1314244800,0.33910000000000001],[1314331200,0.34250000000000003],[1314417600,0.3523],[1314504000,0.3523],[1314590400,0.3523],[1314676800,0.35859999999999997],[1314763200,0.3629],[1314849600,0.36480000000000001],[1314936000,0.36080000000000001],[1315022400,0.35880000000000001],[1315108800,0.35880000000000001],[1315195200,0.35880000000000001],[1315281600,0.35880000000000001],[1315368000,0.3604],[1315454400,0.36759999999999998],[1315540800,0.36499999999999999],[1315627200,0.36099999999999999],[1315713600,0.36099999999999999],[1315800000,0.36099999999999999],[1315886400,0.36549999999999999],[1315972800,0.36449999999999999],[1316059200,0.36720000000000003],[1316145600,0.36330000000000001],[1316232000,0.36509999999999998],[1316318400,0.36509999999999998],[1316404800,0.36509999999999998],[1316491200,0.36459999999999998],[1316577600,0.35949999999999999],[1316664000,0.35099999999999998],[1316750400,0.34510000000000002],[1316836800,0.34050000000000002],[1316923200,0.34050000000000002],[1317009600,0.34050000000000002],[1317096000,0.34920000000000001],[1317182400,0.35909999999999997],[1317268800,0.35439999999999999],[1317355200,0.36159999999999998],[1317441600,0.35920000000000002],[1317528000,0.35920000000000002],[1317614400,0.35920000000000002],[1317700800,0.3483],[1317787200,0.35560000000000003],[1317873600,0.35930000000000001],[1317960000,0.39300000000000002],[1318046400,0.39250000000000002],[1318132800,0.39250000000000002],[1318219200,0.39250000000000002],[1318305600,0.40129999999999999],[1318392000,0.4073],[1318478400,0.41239999999999999],[1318564800,0.40129999999999999],[1318651200,0.41260000000000002],[1318737600,0.41260000000000002],[1318824000,0.41260000000000002],[1318910400,0.40289999999999998],[1318996800,0.40539999999999998],[1319083200,0.40389999999999998],[1319169600,0.4083],[1319256000,0.4088],[1319342400,0.4088],[1319428800,0.4088],[1319515200,0.42170000000000002],[1319601600,0.40960000000000002],[1319688000,0.41360000000000002],[1319774400,0.42230000000000001],[1319860800,0.41889999999999999],[1319947200,0.41889999999999999],[1320033600,0.41889999999999999],[1320120000,0.41510000000000002],[1320206400,0.40870000000000001],[1320292800,0.41410000000000002],[1320379200,0.41670000000000001],[1320465600,0.41849999999999998],[1320552000,0.41849999999999998],[1320642000,0.41849999999999998],[1320728400,0.42049999999999998],[1320814800,0.43080000000000002],[1320901200,0.4244],[1320987600,0.42709999999999998],[1321074000,0.43909999999999999],[1321160400,0.43909999999999999],[1321246800,0.43909999999999999],[1321333200,0.43969999999999998],[1321419600,0.44679999999999997],[1321506000,0.44419999999999998],[1321592400,0.43230000000000002],[1321678800,0.41909999999999997],[1321765200,0.41909999999999997],[1321851600,0.41909999999999997],[1321938000,0.40839999999999999],[1322024400,0.38469999999999999],[1322110800,0.37480000000000002],[1322197200,0.37480000000000002],[1322283600,0.37019999999999997],[1322370000,0.37019999999999997],[1322456400,0.37019999999999997],[1322542800,0.37440000000000001],[1322629200,0.37330000000000002],[1322715600,0.38059999999999999],[1322802000,0.37930000000000003],[1322888400,0.38100000000000001],[1322974800,0.38100000000000001],[1323061200,0.38100000000000001],[1323147600,0.38919999999999999],[1323234000,0.38779999999999998],[1323320400,0.38479999999999998],[1323406800,0.37959999999999999],[1323493200,0.36870000000000003],[1323579600,0.36870000000000003],[1323666000,0.36870000000000003],[1323752400,0.36699999999999999],[1323838800,0.36159999999999998],[1323925200,0.34949999999999998],[1324011600,0.35049999999999998],[1324098000,0.35189999999999999],[1324184400,0.35189999999999999],[1324270800,0.35189999999999999],[1324357200,0.34739999999999999],[1324443600,0.35899999999999999],[1324530000,0.3589],[1324616400,0.36120000000000002],[1324702800,0.36220000000000002],[1324789200,0.36220000000000002],[1324875600,0.36220000000000002],[1324962000,0.36220000000000002],[1325048400,0.36399999999999999],[1325134800,0.35580000000000001],[1325221200,0.3604],[1325307600,0.3548],[1325394000,0.3548],[1325480400,0.3548],[1325566800,0.3548],[1325653200,0.36330000000000001],[1325739600,0.36030000000000001],[1325826000,0.3629],[1325912400,0.36709999999999998],[1325998800,0.36709999999999998],[1326085200,0.36709999999999998],[1326171600,0.36720000000000003],[1326258000,0.36559999999999998],[1326344400,0.36980000000000002],[1326430800,0.37180000000000002],[1326517200,0.36830000000000002],[1326603600,0.36830000000000002],[1326690000,0.36830000000000002],[1326776400,0.36830000000000002],[1326862800,0.36980000000000002],[1326949200,0.375],[1327035600,0.37819999999999998],[1327122000,0.37690000000000001],[1327208400,0.37690000000000001],[1327294800,0.37690000000000001],[1327381200,0.37869999999999998],[1327467600,0.37469999999999998],[1327554000,0.37669999999999998],[1327640400,0.37830000000000003],[1327726800,0.38150000000000001],[1327813200,0.38150000000000001],[1327899600,0.38150000000000001],[1327986000,0.38030000000000003],[1328072400,0.38019999999999998],[1328158800,0.38290000000000002],[1328245200,0.38840000000000002],[1328331600,0.39989999999999998],[1328418000,0.39989999999999998],[1328504400,0.39989999999999998],[1328590800,0.39529999999999998],[1328677200,0.39650000000000002],[1328763600,0.3957],[1328850000,0.39439999999999997],[1328936400,0.39529999999999998],[1329022800,0.39529999999999998],[1329109200,0.39529999999999998],[1329195600,0.39429999999999998],[1329282000,0.39169999999999999],[1329368400,0.38700000000000001],[1329454800,0.39219999999999999],[1329541200,0.39329999999999998],[1329627600,0.39329999999999998],[1329714000,0.39329999999999998],[1329800400,0.39329999999999998],[1329886800,0.39700000000000002],[1329973200,0.39510000000000001],[1330059600,0.3957],[1330146000,0.39600000000000002],[1330232400,0.39600000000000002],[1330318800,0.39600000000000002],[1330405200,0.39329999999999998],[1330491600,0.39240000000000003],[1330578000,0.38919999999999999],[1330664400,0.38719999999999999],[1330750800,0.3846],[1330837200,0.3846],[1330923600,0.3846],[1331010000,0.3826],[1331096400,0.37940000000000002],[1331182800,0.38190000000000002],[1331269200,0.3871],[1331355600,0.39660000000000001],[1331442000,0.39660000000000001],[1331524800,0.39660000000000001],[1331611200,0.39429999999999998],[1331697600,0.40089999999999998],[1331784000,0.39829999999999999],[1331870400,0.39550000000000002],[1331956800,0.39419999999999999],[1332043200,0.39419999999999999],[1332129600,0.39419999999999999],[1332216000,0.39700000000000002],[1332302400,0.39389999999999997],[1332388800,0.38900000000000001],[1332475200,0.37480000000000002],[1332561600,0.37940000000000002],[1332648000,0.37940000000000002],[1332734400,0.37940000000000002],[1332820800,0.38700000000000001],[1332907200,0.38329999999999997],[1332993600,0.38350000000000001],[1333080000,0.3805],[1333166400,0.37559999999999999],[1333252800,0.37559999999999999],[1333339200,0.37559999999999999],[1333425600,0.38950000000000001],[1333512000,0.39190000000000003],[1333598400,0.38879999999999998],[1333684800,0.38769999999999999],[1333771200,0.38769999999999999],[1333857600,0.38769999999999999],[1333944000,0.38769999999999999],[1334030400,0.38529999999999998],[1334116800,0.375],[1334203200,0.38169999999999998],[1334289600,0.37419999999999998],[1334376000,0.36770000000000003],[1334462400,0.36770000000000003],[1334548800,0.36770000000000003],[1334635200,0.36459999999999998],[1334721600,0.36520000000000002],[1334808000,0.36890000000000001],[1334894400,0.36470000000000002],[1334980800,0.36209999999999998],[1335067200,0.36209999999999998],[1335153600,0.36209999999999998],[1335240000,0.35720000000000002],[1335326400,0.35920000000000002],[1335412800,0.36480000000000001],[1335499200,0.36159999999999998],[1335585600,0.3654],[1335672000,0.3654],[1335758400,0.3654],[1335844800,0.3579],[1335931200,null],[1336017600,0.32419999999999999],[1336104000,0.3236],[1336190400,null],[1336449600,0.31780000000000003],[1336536000,null],[1336622400,0.31190000000000001],[1336708800,null],[1337054400,0.31140000000000001],[1337140800,0.31180000000000002],[1337227200,null],[1337313600,0.30009999999999998],[1337400000,0.29780000000000001],[1337486400,0.29780000000000001],[1337572800,0.29780000000000001],[1337659200,null],[1339214400,0.31090000000000001],[1339300800,0.31090000000000001],[1339387200,0.31090000000000001],[1339473600,null],[1367640000,0.316],[1367726400,0.316],[1367812800,0.316],[1367899200,0.31969999999999998],[1367985600,0.32350000000000001],[1368072000,0.3221],[1368158400,0.32740000000000002],[1368244800,0.3266],[1368331200,0.3266],[1368417600,0.3266],[1368504000,0.32350000000000001],[1368590400,0.32940000000000003],[1368676800,0.3301],[1368763200,null],[1368849600,0.33579999999999999],[1368936000,0.33579999999999999],[1369022400,0.33579999999999999],[1369108800,0.3382],[1369195200,0.33500000000000002],[1369281600,0.32779999999999998],[1369368000,0.32619999999999999],[1369454400,0.32979999999999998],[1369540800,0.32979999999999998],[1369627200,0.32979999999999998],[1369713600,0.32979999999999998],[1369800000,0.33189999999999997],[1369886400,0.32950000000000002],[1369972800,0.33350000000000002],[1370059200,null],[1370318400,0.33050000000000002],[1370404800,0.32369999999999999],[1370491200,0.31830000000000003],[1370577600,0.32019999999999998],[1370664000,0.32779999999999998],[1370750400,0.32779999999999998],[1370836800,0.32779999999999998],[1370923200,0.32500000000000001],[1371009600,0.32490000000000002],[1371096000,0.32200000000000001],[1371182400,0.3241],[1371268800,0.32000000000000001],[1371355200,0.32000000000000001],[1371441600,0.32000000000000001],[1371528000,null],[1371614400,0.32569999999999999],[1371700800,null],[1372478400,0.32269999999999999],[1372564800,0.32269999999999999],[1372651200,0.32269999999999999],[1372737600,0.32879999999999998],[1372824000,0.32600000000000001],[1372910400,0.32790000000000002],[1372996800,0.32790000000000002],[1373083200,0.32619999999999999],[1373169600,0.32619999999999999],[1373256000,0.32619999999999999],[1373342400,0.3271],[1373428800,null],[1383800400,0.37769999999999998],[1383886800,0.3725],[1383973200,0.37090000000000001],[1384059600,0.37090000000000001],[1384146000,0.37090000000000001],[1384232400,null],[1386824400,0.37959999999999999],[1386910800,0.38419999999999999],[1386997200,0.3821],[1387083600,0.3821],[1387170000,0.3821],[1387256400,null],[1401249600,0.32440000000000002],[1401336000,0.32579999999999998],[1401422400,0.32840000000000003],[1401508800,0.32669999999999999],[1401595200,0.32669999999999999],[1401681600,0.32669999999999999],[1401768000,null],[1402027200,0.32829999999999998],[1402113600,0.38519999999999999],[1402200000,0.38519999999999999],[1402286400,0.38519999999999999],[1402372800,0.39140000000000003],[1402459200,0.38790000000000002],[1402545600,0.38650000000000001],[1402632000,0.38159999999999999],[1402718400,0.37840000000000001],[1402804800,0.37840000000000001],[1402891200,0.37840000000000001],[1402977600,0.37519999999999998],[1403064000,0.37390000000000001],[1403150400,0.37740000000000001],[1403236800,0.38690000000000002],[1403323200,0.3841],[1403409600,0.3841],[1403496000,0.3841],[1403582400,0.37540000000000001],[1403668800,0.372],[1403755200,0.3654],[1403841600,0.36399999999999999],[1403928000,0.36299999999999999],[1404014400,0.36299999999999999],[1404100800,0.36299999999999999],[1404187200,0.36699999999999999],[1404273600,0.36880000000000002],[1404360000,0.36670000000000003],[1404446400,0.3654],[1404532800,0.3654],[1404619200,0.3654],[1404705600,0.3654],[1404792000,0.35959999999999998],[1404878400,0.35339999999999999],[1404964800,0.35089999999999999],[1405051200,0.34999999999999998],[1405137600,0.35170000000000001],[1405224000,0.35170000000000001],[1405310400,0.35170000000000001],[1405396800,0.35510000000000003],[1405483200,0.3478],[1405569600,0.3503],[1405656000,0.34610000000000002],[1405742400,0.3518],[1405828800,0.3518],[1405915200,0.3518],[1406001600,0.35049999999999998],[1406088000,0.35160000000000002],[1406174400,0.35849999999999999],[1406260800,0.35560000000000003],[1406347200,0.35549999999999998],[1406433600,0.35549999999999998],[1406520000,0.35549999999999998],[1406606400,0.35149999999999998],[1406692800,0.35060000000000002],[1406779200,0.3473],[1406865600,0.33489999999999998],[1406952000,0.33379999999999999],[1407038400,0.33379999999999999],[1407124800,0.33379999999999999],[1407211200,0.33589999999999998],[1407297600,0.33200000000000002],[1407384000,0.33710000000000001],[1407470400,0.33929999999999999],[1407556800,0.33939999999999998],[1407643200,0.33939999999999998],[1407729600,0.33939999999999998],[1407816000,0.34089999999999998],[1407902400,0.34060000000000001],[1407988800,0.34849999999999998],[1408075200,0.34860000000000002],[1408161600,0.34610000000000002],[1408248000,0.34610000000000002],[1408334400,0.34610000000000002],[1408420800,0.34620000000000001],[1408507200,0.34520000000000001],[1408593600,0.33929999999999999],[1408680000,0.34439999999999998],[1408766400,0.3417],[1408852800,0.3417],[1408939200,0.3417],[1409025600,0.35799999999999998],[1409112000,0.36399999999999999],[1409198400,0.3644],[1409284800,0.36699999999999999],[1409371200,0.3659],[1409457600,0.3659],[1409544000,0.3659],[1409630400,0.3659],[1409716800,0.36470000000000002],[1409803200,0.36559999999999998],[1409889600,0.37030000000000002],[1409976000,0.37790000000000001],[1410062400,0.37790000000000001],[1410148800,0.37790000000000001],[1410235200,0.37540000000000001],[1410321600,0.37330000000000002],[1410408000,0.37419999999999998],[1410494400,0.37680000000000002],[1410580800,0.3725],[1410667200,0.3725],[1410753600,0.3725],[1410840000,0.3725],[1410926400,0.377],[1411012800,0.3715],[1411099200,0.37419999999999998],[1411185600,0.374],[1411272000,0.374],[1411358400,0.374],[1411444800,0.36909999999999998],[1411531200,0.36570000000000003],[1411617600,0.37059999999999998],[1411704000,0.36709999999999998],[1411790400,0.37490000000000001],[1411876800,0.37490000000000001],[1411963200,0.37490000000000001],[1412049600,0.3649],[1412136000,0.3614],[1412222400,0.36309999999999998],[1412308800,0.36599999999999999],[1412395200,0.35820000000000002],[1412481600,0.35820000000000002],[1412568000,0.35820000000000002],[1412654400,0.35930000000000001],[1412740800,0.35780000000000001],[1412827200,0.3654],[1412913600,0.35780000000000001],[1413000000,0.35210000000000002],[1413086400,0.35210000000000002],[1413172800,0.35210000000000002],[1413259200,0.34970000000000001],[1413345600,0.3508],[1413432000,0.34689999999999999],[1413518400,0.34920000000000001],[1413604800,0.34770000000000001],[1413691200,0.34770000000000001],[1413777600,0.34770000000000001],[1413864000,0.35270000000000001],[1413950400,0.36199999999999999],[1414036800,0.35539999999999999],[1414123200,0.35830000000000001],[1414209600,0.35920000000000002],[1414296000,0.35920000000000002],[1414382400,0.35920000000000002],[1414468800,0.3569],[1414555200,0.36549999999999999],[1414641600,0.3654],[1414728000,0.36380000000000001],[1414814400,0.36709999999999998],[1414900800,0.36709999999999998],[1414990800,0.36709999999999998],[1415077200,0.36530000000000001],[1415163600,0.36699999999999999],[1415250000,0.37140000000000001],[1415336400,0.37380000000000002],[1415422800,0.36990000000000001],[1415509200,0.36990000000000001],[1415595600,0.36990000000000001],[1415682000,0.37419999999999998],[1415768400,0.378],[1415854800,0.37930000000000003],[1415941200,0.3755],[1416027600,0.37719999999999998],[1416114000,0.37719999999999998],[1416200400,0.37719999999999998],[1416286800,0.37730000000000002],[1416373200,0.38140000000000002],[1416459600,0.37769999999999998],[1416546000,0.37709999999999999],[1416632400,0.374],[1416718800,0.374],[1416805200,0.374],[1416891600,0.38080000000000003],[1416978000,0.38619999999999999],[1417064400,0.3805],[1417150800,0.3805],[1417237200,0.3795],[1417323600,0.3795],[1417410000,0.3795],[1417496400,0.37980000000000003],[1417582800,0.37740000000000001],[1417669200,0.37619999999999998],[1417755600,0.37390000000000001],[1417842000,0.37269999999999998],[1417928400,0.37269999999999998],[1418014800,0.37269999999999998],[1418101200,0.36259999999999998],[1418187600,0.36130000000000001],[1418274000,null],[1430539200,0.2964],[1430625600,0.2964],[1430712000,0.2964],[1430798400,null],[1431489600,0.29699999999999999],[1431576000,0.29959999999999998],[1431662400,0.30609999999999998],[1431748800,0.313],[1431835200,0.313],[1431921600,0.313],[1432008000,0.31780000000000003],[1432094400,0.32169999999999999],[1432180800,0.31830000000000003],[1432267200,0.3145],[1432353600,0.3105],[1432440000,0.3105],[1432526400,0.3105],[1432612800,0.3105],[1432699200,0.30049999999999999],[1432785600,null],[1436587200,0.30349999999999999],[1436673600,0.30349999999999999],[1436760000,0.30349999999999999],[1436846400,0.3049],[1436932800,0.30580000000000002],[1437019200,0.30070000000000002],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32319999999999999],[1336017600,0.32329999999999998],[1336104000,null],[1336449600,0.31900000000000001],[1336536000,null],[1337745600,0.3206],[1337832000,0.33950000000000002],[1337918400,0.32550000000000001],[1338004800,null],[1342670400,0.3574],[1342756800,0.3357],[1342843200,0.34960000000000002],[1342929600,0.34960000000000002],[1343016000,0.34960000000000002],[1343102400,0.34510000000000002],[1343188800,0.33839999999999998],[1343275200,0.3422],[1343361600,0.34670000000000001],[1343448000,0.37519999999999998],[1343534400,0.37519999999999998],[1343620800,0.37519999999999998],[1343707200,0.3805],[1343793600,0.37440000000000001],[1343880000,0.36599999999999999],[1343966400,0.38],[1344052800,0.39219999999999999],[1344139200,0.39219999999999999],[1344225600,0.39219999999999999],[1344312000,0.40620000000000001],[1344398400,0.40860000000000002],[1344484800,0.40560000000000002],[1344571200,0.40329999999999999],[1344657600,0.40799999999999997],[1344744000,0.40799999999999997],[1344830400,0.40799999999999997],[1344916800,0.40939999999999999],[1345003200,0.39610000000000001],[1345089600,0.39400000000000002],[1345176000,0.39679999999999999],[1345262400,0.41610000000000003],[1345348800,0.41610000000000003],[1345435200,0.41610000000000003],[1345521600,0.43859999999999999],[1345608000,0.41810000000000003],[1345694400,0.40899999999999997],[1345780800,0.41270000000000001],[1345867200,0.38190000000000002],[1345953600,0.38190000000000002],[1346040000,0.38190000000000002],[1346126400,0.37830000000000003],[1346212800,0.40079999999999999],[1346299200,0.42220000000000002],[1346385600,0.40229999999999999],[1346472000,0.39900000000000002],[1346558400,0.39900000000000002],[1346644800,0.39900000000000002],[1346731200,0.39900000000000002],[1346817600,0.40560000000000002],[1346904000,0.39839999999999998],[1346990400,0.3911],[1347076800,0.38679999999999998],[1347163200,0.38679999999999998],[1347249600,0.38679999999999998],[1347336000,0.3926],[1347422400,0.3826],[1347508800,0.39679999999999999],[1347595200,0.39100000000000001],[1347681600,0.3947],[1347768000,0.3947],[1347854400,0.3947],[1347940800,0.39140000000000003],[1348027200,0.35799999999999998],[1348113600,0.3609],[1348200000,0.35920000000000002],[1348286400,0.36099999999999999],[1348372800,0.36099999999999999],[1348459200,0.36099999999999999],[1348545600,null],[1349323200,0.37569999999999998],[1349409600,0.38800000000000001],[1349496000,0.39140000000000003],[1349582400,0.39140000000000003],[1349668800,0.39140000000000003],[1349755200,0.37990000000000002],[1349841600,0.37359999999999999],[1349928000,0.38109999999999999],[1350014400,0.37680000000000002],[1350100800,0.39950000000000002],[1350187200,0.39950000000000002],[1350273600,0.39950000000000002],[1350360000,0.4078],[1350446400,0.41520000000000001],[1350532800,0.41220000000000001],[1350619200,0.4128],[1350705600,0.40189999999999998],[1350792000,0.40189999999999998],[1350878400,0.40189999999999998],[1350964800,0.40589999999999998],[1351051200,0.40110000000000001],[1351137600,0.40000000000000002],[1351224000,0.43409999999999999],[1351310400,0.44390000000000002],[1351396800,0.44390000000000002],[1351483200,0.44390000000000002],[1351569600,0.44390000000000002],[1351656000,0.44390000000000002],[1351742400,0.437],[1351828800,0.43930000000000002],[1351915200,0.38329999999999997],[1352001600,0.38329999999999997],[1352091600,0.38329999999999997],[1352178000,0.39879999999999999],[1352264400,0.40239999999999998],[1352350800,0.40079999999999999],[1352437200,0.41789999999999999],[1352523600,0.42399999999999999],[1352610000,0.42399999999999999],[1352696400,0.42399999999999999],[1352782800,0.41880000000000001],[1352869200,0.42199999999999999],[1352955600,0.41099999999999998],[1353042000,0.40100000000000002],[1353128400,0.41349999999999998],[1353214800,0.41349999999999998],[1353301200,0.41349999999999998],[1353387600,0.43340000000000001],[1353474000,0.43390000000000001],[1353560400,0.45290000000000002],[1353646800,0.45290000000000002],[1353733200,0.4587],[1353819600,0.4587],[1353906000,0.4587],[1353992400,0.49509999999999998],[1354078800,0.49170000000000003],[1354165200,0.50870000000000004],[1354251600,0.49690000000000001],[1354338000,0.48149999999999998],[1354424400,0.48149999999999998],[1354510800,0.48149999999999998],[1354597200,0.45040000000000002],[1354683600,0.44269999999999998],[1354770000,0.43619999999999998],[1354856400,0.45250000000000001],[1354942800,0.46839999999999998],[1355029200,0.46839999999999998],[1355115600,0.46839999999999998],[1355202000,0.4632],[1355288400,0.45879999999999999],[1355374800,0.4592],[1355461200,0.45319999999999999],[1355547600,0.43580000000000002],[1355634000,0.43580000000000002],[1355720400,0.43580000000000002],[1355806800,0.45600000000000002],[1355893200,0.48499999999999999],[1355979600,0.49690000000000001],[1356066000,0.50849999999999995],[1356152400,0.5141],[1356238800,0.5141],[1356325200,0.5141],[1356411600,0.5242],[1356498000,0.5242],[1356584400,0.50090000000000001],[1356670800,0.48730000000000001],[1356757200,0.50380000000000003],[1356843600,0.50380000000000003],[1356930000,0.50380000000000003],[1357016400,0.51900000000000002],[1357102800,0.51900000000000002],[1357189200,0.52459999999999996],[1357275600,0.52900000000000003],[1357362000,0.53059999999999996],[1357448400,0.53059999999999996],[1357534800,0.53059999999999996],[1357621200,0.5504],[1357707600,0.54930000000000001],[1357794000,0.56279999999999997],[1357880400,0.53920000000000001],[1357966800,0.54200000000000004],[1358053200,0.54200000000000004],[1358139600,0.54200000000000004],[1358226000,0.53129999999999999],[1358312400,0.53790000000000004],[1358398800,0.53700000000000003],[1358485200,0.54620000000000002],[1358571600,0.5706],[1358658000,0.5706],[1358744400,0.5706],[1358830800,0.5706],[1358917200,0.56889999999999996],[1359003600,0.54990000000000006],[1359090000,0.54200000000000004],[1359176400,0.55200000000000005],[1359262800,0.55200000000000005],[1359349200,0.55200000000000005],[1359435600,0.49230000000000002],[1359522000,0.49959999999999999],[1359608400,0.48820000000000002],[1359694800,0.49380000000000002],[1359781200,0.50990000000000002],[1359867600,0.50990000000000002],[1359954000,0.50990000000000002],[1360040400,0.50149999999999995],[1360126800,0.50619999999999998],[1360213200,0.52290000000000003],[1360299600,0.51349999999999996],[1360386000,0.51039999999999996],[1360472400,0.51039999999999996],[1360558800,0.51039999999999996],[1360645200,0.50509999999999999],[1360731600,0.4738],[1360818000,0.47820000000000001],[1360904400,0.44490000000000002],[1360990800,0.42870000000000003],[1361077200,0.42870000000000003],[1361163600,0.42870000000000003],[1361250000,0.42870000000000003],[1361336400,0.43409999999999999],[1361422800,0.4254],[1361509200,0.4118],[1361595600,0.41860000000000003],[1361682000,0.41860000000000003],[1361768400,0.41860000000000003],[1361854800,0.39629999999999999],[1361941200,0.38740000000000002],[1362027600,0.39660000000000001],[1362114000,0.39219999999999999],[1362200400,0.40000000000000002],[1362286800,0.40000000000000002],[1362373200,0.40000000000000002],[1362459600,0.42670000000000002],[1362546000,0.41760000000000003],[1362632400,0.40899999999999997],[1362718800,0.41909999999999997],[1362805200,0.42570000000000002],[1362891600,0.42570000000000002],[1362974400,0.42570000000000002],[1363060800,0.42249999999999999],[1363147200,0.41520000000000001],[1363233600,0.43120000000000003],[1363320000,0.4415],[1363406400,0.42080000000000001],[1363492800,0.42080000000000001],[1363579200,0.42080000000000001],[1363665600,0.4229],[1363752000,0.41739999999999999],[1363838400,0.42949999999999999],[1363924800,0.44169999999999998],[1364011200,0.45889999999999997],[1364097600,0.45889999999999997],[1364184000,0.45889999999999997],[1364270400,0.44629999999999997],[1364356800,0.44779999999999998],[1364443200,0.44900000000000001],[1364529600,0.45450000000000002],[1364616000,0.45450000000000002],[1364702400,0.45450000000000002],[1364788800,0.45450000000000002],[1364875200,0.45679999999999998],[1364961600,0.44650000000000001],[1365048000,0.43030000000000002],[1365134400,0.435],[1365220800,0.43009999999999998],[1365307200,0.43009999999999998],[1365393600,0.43009999999999998],[1365480000,0.42430000000000001],[1365566400,0.45369999999999999],[1365652800,0.48209999999999997],[1365739200,0.47620000000000001],[1365825600,0.47399999999999998],[1365912000,0.47399999999999998],[1365998400,0.47399999999999998],[1366084800,0.4546],[1366171200,0.46810000000000002],[1366257600,0.45700000000000002],[1366344000,0.43140000000000001],[1366430400,0.42309999999999998],[1366516800,0.42309999999999998],[1366603200,0.42309999999999998],[1366689600,0.42470000000000002],[1366776000,0.44779999999999998],[1366862400,0.45400000000000001],[1366948800,0.45729999999999998],[1367035200,0.4491],[1367121600,0.4491],[1367208000,0.4491],[1367294400,0.46750000000000003],[1367380800,0.49630000000000002],[1367467200,null],[1368590400,0.33560000000000001],[1368676800,0.33800000000000002],[1368763200,null],[1369108800,0.33760000000000001],[1369195200,0.33350000000000002],[1369281600,null],[1376366400,0.36349999999999999],[1376452800,0.35849999999999999],[1376539200,0.35010000000000002],[1376625600,null],[1376712000,0.34999999999999998],[1376798400,0.34999999999999998],[1376884800,0.34999999999999998],[1376971200,0.37359999999999999],[1377057600,0.37280000000000002],[1377144000,0.37180000000000002],[1377230400,0.37780000000000002],[1377316800,0.37790000000000001],[1377403200,0.37790000000000001],[1377489600,0.37790000000000001],[1377576000,0.39269999999999999],[1377662400,0.376],[1377748800,0.3775],[1377835200,0.39250000000000002],[1377921600,0.38779999999999998],[1378008000,0.38779999999999998],[1378094400,0.38779999999999998],[1378180800,0.38779999999999998],[1378267200,0.39710000000000001],[1378353600,0.38229999999999997],[1378440000,0.38],[1378526400,0.37780000000000002],[1378612800,0.37780000000000002],[1378699200,0.37780000000000002],[1378785600,0.37130000000000002],[1378872000,0.36580000000000001],[1378958400,0.36409999999999998],[1379044800,null],[1380254400,0.36180000000000001],[1380340800,null],[1380686400,0.36130000000000001],[1380772800,null],[1381809600,0.36259999999999998],[1381896000,0.37569999999999998],[1381982400,0.38159999999999999],[1382068800,0.38329999999999997],[1382155200,0.39019999999999999],[1382241600,0.39019999999999999],[1382328000,0.39019999999999999],[1382414400,0.39169999999999999],[1382500800,0.38590000000000002],[1382587200,0.37780000000000002],[1382673600,0.38650000000000001],[1382760000,0.38369999999999999],[1382846400,0.38369999999999999],[1382932800,0.38369999999999999],[1383019200,null],[1383105600,0.38379999999999997],[1383192000,0.39629999999999999],[1383278400,0.39579999999999999],[1383364800,0.41220000000000001],[1383451200,0.41220000000000001],[1383541200,0.41220000000000001],[1383627600,0.40660000000000002],[1383714000,0.41739999999999999],[1383800400,0.40329999999999999],[1383886800,0.41589999999999999],[1383973200,0.4163],[1384059600,0.4163],[1384146000,0.4163],[1384232400,0.44419999999999998],[1384318800,0.43190000000000001],[1384405200,0.43740000000000001],[1384491600,0.43769999999999998],[1384578000,0.43819999999999998],[1384664400,0.43819999999999998],[1384750800,0.43819999999999998],[1384837200,0.45169999999999999],[1384923600,0.41099999999999998],[1385010000,0.39379999999999998],[1385096400,0.40870000000000001],[1385182800,0.40699999999999997],[1385269200,0.40699999999999997],[1385355600,0.40699999999999997],[1385442000,0.4078],[1385528400,0.4088],[1385614800,0.4083],[1385701200,0.4083],[1385787600,0.40539999999999998],[1385874000,0.40539999999999998],[1385960400,0.40539999999999998],[1386046800,0.40949999999999998],[1386133200,0.42259999999999998],[1386219600,0.42180000000000001],[1386306000,0.41470000000000001],[1386392400,0.40110000000000001],[1386478800,0.40110000000000001],[1386565200,0.40110000000000001],[1386651600,0.40500000000000003],[1386738000,0.41870000000000002],[1386824400,0.40939999999999999],[1386910800,0.41349999999999998],[1386997200,0.41299999999999998],[1387083600,0.41299999999999998],[1387170000,0.41299999999999998],[1387256400,0.40560000000000002],[1387342800,0.40660000000000002],[1387429200,0.4113],[1387515600,0.41860000000000003],[1387602000,0.4244],[1387688400,0.4244],[1387774800,0.4244],[1387861200,0.4415],[1387947600,0.42259999999999998],[1388034000,0.42259999999999998],[1388120400,0.43790000000000001],[1388206800,0.43359999999999999],[1388293200,0.43359999999999999],[1388379600,0.43359999999999999],[1388466000,0.43919999999999998],[1388552400,0.45150000000000001],[1388638800,0.45150000000000001],[1388725200,0.44769999999999999],[1388811600,0.4546],[1388898000,0.4546],[1388984400,0.4546],[1389070800,0.42159999999999997],[1389157200,0.42930000000000001],[1389243600,0.43359999999999999],[1389330000,0.43469999999999998],[1389416400,0.434],[1389502800,0.434],[1389589200,0.434],[1389675600,0.41420000000000001],[1389762000,0.37659999999999999],[1389848400,0.38700000000000001],[1389934800,0.3911],[1390021200,0.38030000000000003],[1390107600,0.38030000000000003],[1390194000,0.38030000000000003],[1390280400,0.38030000000000003],[1390366800,0.38679999999999998],[1390453200,0.39069999999999999],[1390539600,0.39100000000000001],[1390626000,0.37840000000000001],[1390712400,0.37840000000000001],[1390798800,0.37840000000000001],[1390885200,0.36890000000000001],[1390971600,0.38090000000000002],[1391058000,0.37130000000000002],[1391144400,0.38],[1391230800,0.37509999999999999],[1391317200,0.37509999999999999],[1391403600,0.37509999999999999],[1391490000,0.3589],[1391576400,0.37190000000000001],[1391662800,0.35089999999999999],[1391749200,0.35699999999999998],[1391835600,null],[1392354000,0.37259999999999999],[1392440400,0.39050000000000001],[1392526800,0.39050000000000001],[1392613200,0.39050000000000001],[1392699600,0.39050000000000001],[1392786000,0.39579999999999999],[1392872400,0.39839999999999998],[1392958800,0.40010000000000001],[1393045200,0.39600000000000002],[1393131600,0.39600000000000002],[1393218000,0.39600000000000002],[1393304400,0.39379999999999998],[1393390800,0.40189999999999998],[1393477200,0.39729999999999999],[1393563600,0.4007],[1393650000,0.40689999999999998],[1393736400,0.40689999999999998],[1393822800,0.40689999999999998],[1393909200,0.3967],[1393995600,0.38900000000000001],[1394082000,null],[1399003200,0.32300000000000001],[1399089600,0.3201],[1399176000,0.3201],[1399262400,0.3201],[1399348800,0.32550000000000001],[1399435200,0.32119999999999999],[1399521600,null],[1403582400,0.34689999999999999],[1403668800,0.34460000000000002],[1403755200,0.34749999999999998],[1403841600,0.35010000000000002],[1403928000,0.3594],[1404014400,0.3594],[1404100800,0.3594],[1404187200,0.36359999999999998],[1404273600,0.3705],[1404360000,0.36980000000000002],[1404446400,0.36930000000000002],[1404532800,0.36930000000000002],[1404619200,0.36930000000000002],[1404705600,0.36930000000000002],[1404792000,0.36280000000000001],[1404878400,0.3392],[1404964800,null],[1405137600,0.33429999999999999],[1405224000,0.33429999999999999],[1405310400,0.33429999999999999],[1405396800,0.33539999999999998],[1405483200,0.33450000000000002],[1405569600,null],[1405742400,0.33379999999999999],[1405828800,0.33379999999999999],[1405915200,0.33379999999999999],[1406001600,null],[1406779200,0.33739999999999998],[1406865600,null],[1407470400,0.36170000000000002],[1407556800,0.36580000000000001],[1407643200,0.36580000000000001],[1407729600,0.36580000000000001],[1407816000,0.3659],[1407902400,0.36370000000000002],[1407988800,0.35799999999999998],[1408075200,0.34710000000000002],[1408161600,0.3468],[1408248000,0.3468],[1408334400,0.3468],[1408420800,0.3498],[1408507200,0.34970000000000001],[1408593600,0.34949999999999998],[1408680000,0.34899999999999998],[1408766400,0.3629],[1408852800,0.3629],[1408939200,0.3629],[1409025600,0.36070000000000002],[1409112000,0.36099999999999999],[1409198400,0.36780000000000002],[1409284800,0.3674],[1409371200,0.37230000000000002],[1409457600,0.37230000000000002],[1409544000,0.37230000000000002],[1409630400,0.37230000000000002],[1409716800,0.37390000000000001],[1409803200,0.37169999999999997],[1409889600,0.37709999999999999],[1409976000,0.37659999999999999],[1410062400,0.37659999999999999],[1410148800,0.37659999999999999],[1410235200,0.37380000000000002],[1410321600,0.37030000000000002],[1410408000,0.38279999999999997],[1410494400,0.38829999999999998],[1410580800,0.38290000000000002],[1410667200,0.38290000000000002],[1410753600,0.38290000000000002],[1410840000,0.37719999999999998],[1410926400,0.3856],[1411012800,0.39739999999999998],[1411099200,0.39889999999999998],[1411185600,0.3916],[1411272000,0.3916],[1411358400,0.3916],[1411444800,0.38080000000000003],[1411531200,0.38290000000000002],[1411617600,0.38819999999999999],[1411704000,0.37740000000000001],[1411790400,0.38179999999999997],[1411876800,0.38179999999999997],[1411963200,0.38179999999999997],[1412049600,0.38179999999999997],[1412136000,0.37909999999999999],[1412222400,0.36699999999999999],[1412308800,0.36259999999999998],[1412395200,0.36969999999999997],[1412481600,0.36969999999999997],[1412568000,0.36969999999999997],[1412654400,0.36549999999999999],[1412740800,0.36109999999999998],[1412827200,0.37159999999999999],[1412913600,0.3574],[1413000000,0.34179999999999999],[1413086400,0.34179999999999999],[1413172800,0.34179999999999999],[1413259200,0.34620000000000001],[1413345600,0.35880000000000001],[1413432000,0.36520000000000002],[1413518400,0.37619999999999998],[1413604800,0.37909999999999999],[1413691200,0.37909999999999999],[1413777600,0.37909999999999999],[1413864000,0.37469999999999998],[1413950400,0.38629999999999998],[1414036800,0.37290000000000001],[1414123200,0.37140000000000001],[1414209600,0.37080000000000002],[1414296000,0.37080000000000002],[1414382400,0.37080000000000002],[1414468800,0.3644],[1414555200,0.36670000000000003],[1414641600,0.3629],[1414728000,0.35820000000000002],[1414814400,0.37140000000000001],[1414900800,0.37140000000000001],[1414990800,0.37140000000000001],[1415077200,0.37790000000000001],[1415163600,0.37359999999999999],[1415250000,null],[1493697600,0.3105],[1493784000,0.31359999999999999],[1493870400,0.31440000000000001],[1493956800,0.30709999999999998],[1494043200,0.31730000000000003],[1494129600,0.31730000000000003],[1494216000,0.31730000000000003],[1494302400,0.32619999999999999],[1494388800,0.32929999999999998],[1494475200,0.34329999999999999],[1494561600,0.34870000000000001],[1494648000,0.35120000000000001],[1494734400,0.35120000000000001],[1494820800,0.35120000000000001],[1494907200,0.35039999999999999],[1494993600,0.3589],[1495080000,0.3327],[1495166400,0.33389999999999997],[1495252800,0.33489999999999998],[1495339200,0.33489999999999998],[1495425600,0.33489999999999998],[1495512000,0.34060000000000001],[1495598400,0.33489999999999998],[1495684800,0.33179999999999998],[1495771200,0.33560000000000001],[1495857600,0.33310000000000001],[1495944000,0.33310000000000001],[1496030400,0.33310000000000001],[1496116800,0.33310000000000001],[1496203200,0.32119999999999999],[1496289600,0.32000000000000001],[1496376000,0.32879999999999998],[1496462400,0.32800000000000001],[1496548800,0.32800000000000001],[1496635200,0.32800000000000001],[1496721600,0.32640000000000002],[1496808000,0.32629999999999998],[1496894400,0.32690000000000002],[1496980800,0.33179999999999998],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,0.31190000000000001],[1497412800,0.31690000000000002],[1497499200,null],[1497585600,0.31530000000000002],[1497672000,0.3145],[1497758400,0.3145],[1497844800,0.3145],[1497931200,0.3276],[1498017600,0.32140000000000002],[1498104000,0.32019999999999998],[1498190400,0.32240000000000002],[1498276800,0.32000000000000001],[1498363200,0.32000000000000001],[1498449600,0.32000000000000001],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46429999999999999],[1083816000,0.46039999999999998],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45019999999999999],[1084334400,0.46710000000000002],[1084420800,0.47170000000000001],[1084507200,0.46539999999999998],[1084593600,0.4602],[1084680000,0.4602],[1084766400,0.4602],[1084852800,0.45469999999999999],[1084939200,0.46360000000000001],[1085025600,0.46210000000000001],[1085112000,0.4632],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47649999999999998],[1085544000,0.48549999999999999],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50119999999999998],[1086235200,0.49380000000000002],[1086321600,0.47410000000000002],[1086408000,0.46460000000000001],[1086494400,0.46460000000000001],[1086580800,0.46460000000000001],[1086667200,0.47799999999999998],[1086753600,0.47639999999999999],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.4889],[1088740800,null],[1090641600,0.49890000000000001],[1090728000,0.49890000000000001],[1090814400,0.49890000000000001],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52049999999999996],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.5746],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53200000000000003],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51970000000000005],[1093147200,0.51970000000000005],[1093233600,0.51970000000000005],[1093320000,0.51900000000000002],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.41599999999999998],[1117252800,null],[1117771200,0.4163],[1117857600,null],[1119672000,0.40749999999999997],[1119758400,0.40749999999999997],[1119844800,0.40749999999999997],[1119931200,0.41410000000000002],[1120017600,0.41699999999999998],[1120104000,0.41670000000000001],[1120190400,0.41289999999999999],[1120276800,0.4138],[1120363200,0.4138],[1120449600,0.4138],[1120536000,0.4138],[1120622400,0.42099999999999999],[1120708800,0.41799999999999998],[1120795200,0.41539999999999999],[1120881600,0.41949999999999998],[1120968000,0.41949999999999998],[1121054400,0.41949999999999998],[1121140800,0.42699999999999999],[1121227200,0.42959999999999998],[1121313600,0.42630000000000001],[1121400000,0.42780000000000001],[1121486400,0.42530000000000001],[1121572800,0.42530000000000001],[1121659200,0.42530000000000001],[1121745600,0.41520000000000001],[1121832000,0.41920000000000002],[1121918400,0.42709999999999998],[1122004800,0.48780000000000001],[1122091200,0.49270000000000003],[1122177600,0.49270000000000003],[1122264000,0.49270000000000003],[1122350400,0.4919],[1122436800,0.48220000000000002],[1122523200,0.47660000000000002],[1122609600,0.48149999999999998],[1122696000,0.4738],[1122782400,0.4738],[1122868800,0.4738],[1122955200,0.47620000000000001],[1123041600,0.49099999999999999],[1123128000,0.48659999999999998],[1123214400,0.48120000000000002],[1123300800,0.47570000000000001],[1123387200,0.47570000000000001],[1123473600,0.47570000000000001],[1123560000,0.48099999999999998],[1123646400,0.4839],[1123732800,0.47399999999999998],[1123819200,0.48270000000000002],[1123905600,0.46879999999999999],[1123992000,0.46879999999999999],[1124078400,0.46879999999999999],[1124164800,0.46300000000000002],[1124251200,0.46479999999999999],[1124337600,0.47439999999999999],[1124424000,0.46739999999999998],[1124510400,0.46970000000000001],[1124596800,0.46970000000000001],[1124683200,0.46970000000000001],[1124769600,0.46339999999999998],[1124856000,0.4824],[1124942400,0.47370000000000001],[1125028800,0.46600000000000003],[1125115200,0.46010000000000001],[1125201600,0.46010000000000001],[1125288000,0.46010000000000001],[1125374400,0.46250000000000002],[1125460800,0.46100000000000002],[1125547200,0.47099999999999997],[1125633600,0.46479999999999999],[1125720000,0.4602],[1125806400,0.4602],[1125892800,0.4602],[1125979200,0.4602],[1126065600,0.45979999999999999],[1126152000,0.45219999999999999],[1126238400,0.4546],[1126324800,0.46210000000000001],[1126411200,0.46210000000000001],[1126497600,0.46210000000000001],[1126584000,0.46379999999999999],[1126670400,0.4713],[1126756800,0.46560000000000001],[1126843200,0.47370000000000001],[1126929600,0.47689999999999999],[1127016000,0.47689999999999999],[1127102400,0.47689999999999999],[1127188800,0.45939999999999998],[1127275200,0.4446],[1127361600,0.4471],[1127448000,0.44130000000000003],[1127534400,0.45100000000000001],[1127620800,0.45100000000000001],[1127707200,0.45100000000000001],[1127793600,0.44590000000000002],[1127880000,0.45119999999999999],[1127966400,0.4239],[1128052800,0.4506],[1128139200,0.45689999999999997],[1128225600,0.45689999999999997],[1128312000,0.45689999999999997],[1128398400,0.45290000000000002],[1128484800,0.45390000000000003],[1128571200,0.45610000000000001],[1128657600,0.45960000000000001],[1128744000,0.46460000000000001],[1128830400,0.46460000000000001],[1128916800,0.46460000000000001],[1129003200,0.45779999999999998],[1129089600,0.44929999999999998],[1129176000,0.44359999999999999],[1129262400,0.45419999999999999],[1129348800,0.45429999999999998],[1129435200,0.45429999999999998],[1129521600,0.45429999999999998],[1129608000,0.44619999999999999],[1129694400,0.44529999999999997],[1129780800,0.4239],[1129867200,0.4249],[1129953600,0.47299999999999998],[1130040000,0.47299999999999998],[1130126400,0.47299999999999998],[1130212800,0.47799999999999998],[1130299200,0.4672],[1130385600,0.4551],[1130472000,0.44219999999999998],[1130558400,0.44919999999999999],[1130644800,0.44919999999999999],[1130734800,0.44919999999999999],[1130821200,0.45569999999999999],[1130907600,0.44740000000000002],[1130994000,0.45900000000000002],[1131080400,0.4627],[1131166800,0.4642],[1131253200,0.4642],[1131339600,0.4642],[1131426000,0.46949999999999997],[1131512400,0.48130000000000001],[1131598800,0.47839999999999999],[1131685200,0.47939999999999999],[1131771600,0.4763],[1131858000,0.4763],[1131944400,0.4763],[1132030800,0.48409999999999997],[1132117200,0.47720000000000001],[1132203600,0.4763],[1132290000,0.47439999999999999],[1132376400,0.47760000000000002],[1132462800,0.47760000000000002],[1132549200,0.47760000000000002],[1132635600,0.4758],[1132722000,0.50849999999999995],[1132808400,0.50390000000000001],[1132894800,0.50390000000000001],[1132981200,0.50860000000000005],[1133067600,0.50860000000000005],[1133154000,0.50860000000000005],[1133240400,0.50119999999999998],[1133326800,0.50180000000000002],[1133413200,0.50949999999999995],[1133499600,0.51029999999999998],[1133586000,0.51800000000000002],[1133672400,0.51800000000000002],[1133758800,0.51800000000000002],[1133845200,0.51329999999999998],[1133931600,0.50639999999999996],[1134018000,0.50460000000000005],[1134104400,0.48359999999999997],[1134190800,0.48520000000000002],[1134277200,0.48520000000000002],[1134363600,0.48520000000000002],[1134450000,0.48770000000000002],[1134536400,0.48080000000000001],[1134622800,0.47539999999999999],[1134709200,0.45800000000000002],[1134795600,0.45029999999999998],[1134882000,0.45029999999999998],[1134968400,0.45029999999999998],[1135054800,0.44629999999999997],[1135141200,0.44469999999999998],[1135227600,0.43940000000000001],[1135314000,0.44679999999999997],[1135400400,0.4415],[1135486800,0.4415],[1135573200,0.4415],[1135659600,0.4415],[1135746000,0.42480000000000001],[1135832400,0.43030000000000002],[1135918800,0.4304],[1136005200,0.42580000000000001],[1136091600,0.42580000000000001],[1136178000,0.42580000000000001],[1136264400,0.42580000000000001],[1136350800,0.43169999999999997],[1136437200,0.43159999999999998],[1136523600,0.43919999999999998],[1136610000,0.44140000000000001],[1136696400,0.44140000000000001],[1136782800,0.44140000000000001],[1136869200,0.43659999999999999],[1136955600,0.45050000000000001],[1137042000,0.4592],[1137128400,0.46839999999999998],[1137214800,0.4713],[1137301200,0.4713],[1137387600,0.4713],[1137474000,0.4713],[1137560400,0.47360000000000002],[1137646800,0.47220000000000001],[1137733200,0.49859999999999999],[1137819600,0.49759999999999999],[1137906000,0.49759999999999999],[1137992400,0.49759999999999999],[1138078800,0.4889],[1138165200,0.49409999999999998],[1138251600,0.49390000000000001],[1138338000,0.49780000000000002],[1138424400,0.49320000000000003],[1138510800,0.49320000000000003],[1138597200,0.49320000000000003],[1138683600,0.49120000000000003],[1138770000,0.49270000000000003],[1138856400,0.50700000000000001],[1138942800,0.50619999999999998],[1139029200,null],[1162008000,0.40229999999999999],[1162094400,0.40229999999999999],[1162184400,0.40229999999999999],[1162270800,0.40510000000000002],[1162357200,0.39829999999999999],[1162443600,0.39000000000000001],[1162530000,0.39500000000000002],[1162616400,0.41249999999999998],[1162702800,0.41249999999999998],[1162789200,0.41249999999999998],[1162875600,0.4118],[1162962000,0.4083],[1163048400,0.4194],[1163134800,0.40629999999999999],[1163221200,0.41439999999999999],[1163307600,0.41439999999999999],[1163394000,0.41439999999999999],[1163480400,0.41880000000000001],[1163566800,0.43709999999999999],[1163653200,0.43540000000000001],[1163739600,0.44109999999999999],[1163826000,0.43590000000000001],[1163912400,0.43590000000000001],[1163998800,0.43590000000000001],[1164085200,0.43759999999999999],[1164171600,0.43009999999999998],[1164258000,0.42899999999999999],[1164344400,0.42899999999999999],[1164430800,0.4249],[1164517200,0.4249],[1164603600,0.4249],[1164690000,0.41049999999999998],[1164776400,0.4027],[1164862800,0.41320000000000001],[1164949200,0.40920000000000001],[1165035600,0.40639999999999998],[1165122000,0.40639999999999998],[1165208400,0.40639999999999998],[1165294800,0.41210000000000002],[1165381200,null],[1165467600,0.4073],[1165554000,0.4088],[1165640400,0.40820000000000001],[1165726800,0.40820000000000001],[1165813200,0.40820000000000001],[1165899600,0.40689999999999998],[1165986000,0.40529999999999999],[1166072400,null],[1166504400,0.40679999999999999],[1166590800,null],[1166677200,0.40689999999999998],[1166763600,0.40089999999999998],[1166850000,0.39750000000000002],[1166936400,0.39750000000000002],[1167022800,0.39750000000000002],[1167109200,0.39750000000000002],[1167195600,0.40039999999999998],[1167282000,0.40410000000000001],[1167368400,0.4108],[1167454800,0.40960000000000002],[1167541200,0.40960000000000002],[1167627600,0.40960000000000002],[1167714000,0.40960000000000002],[1167800400,0.40960000000000002],[1167886800,0.40620000000000001],[1167973200,0.40999999999999998],[1168059600,0.39750000000000002],[1168146000,0.39750000000000002],[1168232400,0.39750000000000002],[1168318800,0.40089999999999998],[1168405200,0.40000000000000002],[1168491600,0.3997],[1168578000,0.41970000000000002],[1168664400,0.41880000000000001],[1168750800,0.41880000000000001],[1168837200,0.41880000000000001],[1168923600,0.41880000000000001],[1169010000,0.41260000000000002],[1169096400,0.40960000000000002],[1169182800,null],[1170392400,0.4234],[1170478800,null],[1177646400,0.44729999999999998],[1177732800,null],[1178078400,0.3972],[1178164800,0.39810000000000001],[1178251200,null],[1182484800,0.45889999999999997],[1182571200,0.46289999999999998],[1182657600,0.46289999999999998],[1182744000,0.46289999999999998],[1182830400,0.4637],[1182916800,0.4405],[1183003200,0.44590000000000002],[1183089600,0.44400000000000001],[1183176000,0.45669999999999999],[1183262400,0.45669999999999999],[1183348800,0.45669999999999999],[1183435200,0.47389999999999999],[1183521600,0.47939999999999999],[1183608000,0.47939999999999999],[1183694400,0.46870000000000001],[1183780800,0.47449999999999998],[1183867200,0.47449999999999998],[1183953600,0.47449999999999998],[1184040000,0.47970000000000002],[1184126400,0.47039999999999998],[1184212800,0.4647],[1184299200,0.47860000000000003],[1184385600,0.47970000000000002],[1184472000,0.47970000000000002],[1184558400,0.47970000000000002],[1184644800,0.48099999999999998],[1184731200,0.48199999999999998],[1184817600,0.48759999999999998],[1184904000,0.48499999999999999],[1184990400,0.47949999999999998],[1185076800,0.47949999999999998],[1185163200,0.47949999999999998],[1185249600,null],[1186804800,0.47589999999999999],[1186891200,0.47589999999999999],[1186977600,0.47589999999999999],[1187064000,null],[1187323200,0.44280000000000003],[1187409600,null],[1206072000,0.53190000000000004],[1206158400,0.53190000000000004],[1206244800,0.53190000000000004],[1206331200,0.53190000000000004],[1206417600,null],[1209700800,0.40200000000000002],[1209787200,0.40129999999999999],[1209873600,0.40129999999999999],[1209960000,0.40129999999999999],[1210046400,0.3952],[1210132800,null],[1218513600,0.42330000000000001],[1218600000,0.40629999999999999],[1218686400,null],[1221883200,0.40260000000000001],[1221969600,0.40260000000000001],[1222056000,0.40260000000000001],[1222142400,0.39729999999999999],[1222228800,0.38390000000000002],[1222315200,null],[1222488000,0.38],[1222574400,0.38],[1222660800,0.38],[1222747200,null],[1223006400,0.3402],[1223092800,null],[1223352000,0.32179999999999997],[1223438400,0.3075],[1223524800,0.31340000000000001],[1223611200,null],[1223697600,0.29730000000000001],[1223784000,0.29730000000000001],[1223870400,0.29730000000000001],[1223956800,0.33489999999999998],[1224043200,0.316],[1224129600,0.2898],[1224216000,0.3337],[1224302400,0.315],[1224388800,0.315],[1224475200,0.315],[1224561600,0.33329999999999999],[1224648000,0.31790000000000002],[1224734400,0.29949999999999999],[1224820800,0.28670000000000001],[1224907200,0.2772],[1224993600,0.2772],[1225080000,0.2772],[1225166400,0.26790000000000003],[1225252800,0.29659999999999997],[1225339200,0.29799999999999999],[1225425600,0.32390000000000002],[1225512000,0.33500000000000002],[1225598400,0.33500000000000002],[1225688400,0.33500000000000002],[1225774800,0.3296],[1225861200,0.32869999999999999],[1225947600,0.31059999999999999],[1226034000,0.29559999999999997],[1226120400,0.30880000000000002],[1226206800,0.30880000000000002],[1226293200,0.30880000000000002],[1226379600,0.29830000000000001],[1226466000,0.28960000000000002],[1226552400,0.2863],[1226638800,0.31619999999999998],[1226725200,0.29299999999999998],[1226811600,0.29299999999999998],[1226898000,0.29299999999999998],[1226984400,0.2777],[1227070800,0.2833],[1227157200,0.251],[1227243600,0.23899999999999999],[1227330000,0.24879999999999999],[1227416400,0.24879999999999999],[1227502800,0.24879999999999999],[1227589200,0.26469999999999999],[1227675600,0.27179999999999999],[1227762000,0.28100000000000003],[1227848400,0.28100000000000003],[1227934800,0.2757],[1228021200,0.2757],[1228107600,0.2757],[1228194000,null],[1228280400,0.25819999999999999],[1228366800,0.26129999999999998],[1228453200,null],[1228971600,0.29010000000000002],[1229058000,0.28820000000000001],[1229144400,null],[1229403600,0.2843],[1229490000,0.29930000000000001],[1229576400,0.3024],[1229662800,0.29139999999999999],[1229749200,null],[1230094800,0.28760000000000002],[1230181200,0.29099999999999998],[1230267600,0.29099999999999998],[1230354000,0.29249999999999998],[1230440400,0.29249999999999998],[1230526800,0.29249999999999998],[1230613200,null],[1248408000,0.43240000000000001],[1248494400,0.41899999999999998],[1248580800,0.41899999999999998],[1248667200,0.41899999999999998],[1248753600,null],[1248840000,0.41539999999999999],[1248926400,0.41160000000000002],[1249012800,0.42170000000000002],[1249099200,null],[1252641600,0.43459999999999999],[1252728000,0.43340000000000001],[1252814400,0.43340000000000001],[1252900800,0.43340000000000001],[1252987200,null],[1253073600,0.44529999999999997],[1253160000,0.44590000000000002],[1253246400,0.44009999999999999],[1253332800,0.43419999999999997],[1253419200,0.43419999999999997],[1253505600,0.43419999999999997],[1253592000,0.43180000000000002],[1253678400,0.43909999999999999],[1253764800,0.43540000000000001],[1253851200,0.4501],[1253937600,0.44919999999999999],[1254024000,0.44919999999999999],[1254110400,0.44919999999999999],[1254196800,0.43909999999999999],[1254283200,0.44190000000000002],[1254369600,0.44269999999999998],[1254456000,0.42859999999999998],[1254542400,null],[1254888000,0.433],[1254974400,null],[1255147200,0.43769999999999998],[1255233600,0.43769999999999998],[1255320000,0.43769999999999998],[1255406400,0.43280000000000002],[1255492800,0.43209999999999998],[1255579200,0.43159999999999998],[1255665600,null],[1260853200,0.44359999999999999],[1260939600,0.44280000000000003],[1261026000,0.4486],[1261112400,null],[1261458000,0.45000000000000001],[1261544400,0.43869999999999998],[1261630800,0.43659999999999999],[1261717200,0.436],[1261803600,0.436],[1261890000,0.436],[1261976400,0.436],[1262062800,0.43490000000000001],[1262149200,0.432],[1262235600,0.43569999999999998],[1262322000,0.43020000000000003],[1262408400,0.43020000000000003],[1262494800,0.43020000000000003],[1262581200,0.43020000000000003],[1262667600,0.44159999999999999],[1262754000,null],[1265086800,0.4088],[1265173200,null],[1271217600,0.44769999999999999],[1271304000,0.45950000000000002],[1271390400,0.45839999999999997],[1271476800,0.45519999999999999],[1271563200,0.45519999999999999],[1271649600,0.45519999999999999],[1271736000,0.45889999999999997],[1271822400,0.45800000000000002],[1271908800,0.4703],[1271995200,0.46029999999999999],[1272081600,0.44840000000000002],[1272168000,0.44840000000000002],[1272254400,0.44840000000000002],[1272340800,0.4778],[1272427200,0.47220000000000001],[1272513600,0.47760000000000002],[1272600000,0.48199999999999998],[1272686400,0.4708],[1272772800,0.4708],[1272859200,0.4708],[1272945600,0.36930000000000002],[1273032000,0.36070000000000002],[1273118400,0.35320000000000001],[1273204800,0.35420000000000001],[1273291200,null],[1273550400,0.35859999999999997],[1273636800,0.3543],[1273723200,0.36570000000000003],[1273809600,0.35830000000000001],[1273896000,0.35499999999999998],[1273982400,0.35499999999999998],[1274068800,0.35499999999999998],[1274155200,null],[1280462400,0.35070000000000001],[1280548800,0.35189999999999999],[1280635200,0.35189999999999999],[1280721600,0.35189999999999999],[1280808000,null],[1304654400,0.33750000000000002],[1304740800,0.34570000000000001],[1304827200,0.34570000000000001],[1304913600,0.34570000000000001],[1305000000,0.34560000000000002],[1305086400,0.35270000000000001],[1305172800,null],[1305259200,0.34510000000000002],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36070000000000002],[1651636800,0.38779999999999998],[1651723200,0.39240000000000003],[1651809600,null],[1652500800,0.36080000000000001],[1652587200,0.36080000000000001],[1652673600,0.36080000000000001],[1652760000,0.35010000000000002],[1652846400,0.37040000000000001],[1652932800,0.3664],[1653019200,0.38579999999999998],[1653105600,0.36670000000000003],[1653192000,0.36670000000000003],[1653278400,0.36670000000000003],[1653364800,0.36840000000000001],[1653451200,null],[1653710400,0.36859999999999998],[1653796800,0.36859999999999998],[1653883200,0.36859999999999998],[1653969600,0.36859999999999998],[1654056000,null],[1654228800,0.375],[1654315200,null],[1673499600,0.36109999999999998],[1673586000,0.36799999999999999],[1673672400,0.36890000000000001],[1673758800,0.36890000000000001],[1673845200,0.36890000000000001],[1673931600,0.36890000000000001],[1674018000,0.3614],[1674104400,0.3579],[1674190800,0.35299999999999998],[1674277200,0.36549999999999999],[1674363600,0.36549999999999999],[1674450000,0.36549999999999999],[1674536400,0.374],[1674622800,0.376],[1674709200,null],[1674795600,0.36969999999999997],[1674882000,0.379],[1674968400,0.379],[1675054800,0.379],[1675141200,0.36849999999999999],[1675227600,0.37690000000000001],[1675314000,0.38450000000000001],[1675400400,0.4052],[1675486800,0.39369999999999999],[1675573200,0.39369999999999999],[1675659600,0.39369999999999999],[1675746000,0.3821],[1675832400,0.39350000000000002],[1675918800,0.3775],[1676005200,0.3679],[1676091600,0.36459999999999998],[1676178000,0.36459999999999998],[1676264400,0.36459999999999998],[1676350800,0.37819999999999998],[1676437200,0.38450000000000001],[1676523600,0.40229999999999999],[1676610000,0.40579999999999999],[1676696400,0.38519999999999999],[1676782800,0.38519999999999999],[1676869200,0.38519999999999999],[1676955600,0.38519999999999999],[1677042000,0.36749999999999999],[1677128400,0.35909999999999997],[1677214800,0.35599999999999998],[1677301200,null],[1677646800,0.3569],[1677733200,null],[1677906000,0.37080000000000002],[1677992400,0.37080000000000002],[1678078800,0.37080000000000002],[1678165200,null],[1678251600,0.35610000000000003],[1678338000,null],[1678939200,0.34670000000000001],[1679025600,0.35260000000000002],[1679112000,null],[1679457600,0.36459999999999998],[1679544000,0.35930000000000001],[1679630400,0.36909999999999998],[1679716800,0.37140000000000001],[1679803200,0.37140000000000001],[1679889600,0.37140000000000001],[1679976000,0.36549999999999999],[1680062400,0.36380000000000001],[1680148800,0.36930000000000002],[1680235200,0.36670000000000003],[1680321600,0.38030000000000003],[1680408000,0.38030000000000003],[1680494400,0.38030000000000003],[1680580800,0.38340000000000002],[1680667200,0.37719999999999998],[1680753600,0.37309999999999999],[1680840000,0.38179999999999997],[1680926400,0.38179999999999997],[1681012800,0.38179999999999997],[1681099200,0.38179999999999997],[1681185600,0.3831],[1681272000,0.3836],[1681358400,0.39350000000000002],[1681444800,0.3967],[1681531200,0.3957],[1681617600,0.3957],[1681704000,0.3957],[1681790400,0.3947],[1681876800,0.39439999999999997],[1681963200,0.40000000000000002],[1682049600,0.39400000000000002],[1682136000,0.39119999999999999],[1682222400,0.39119999999999999],[1682308800,0.39119999999999999],[1682395200,0.38940000000000002],[1682481600,0.37830000000000003],[1682568000,0.36370000000000002],[1682654400,0.37409999999999999],[1682740800,0.38279999999999997],[1682827200,0.38279999999999997],[1682913600,0.38279999999999997],[1683000000,0.35010000000000002],[1683086400,null],[1683259200,0.37909999999999999],[1683345600,0.39340000000000003],[1683432000,0.39340000000000003],[1683518400,0.39340000000000003],[1683604800,0.3891],[1683691200,0.3831],[1683777600,0.38140000000000002],[1683864000,0.36919999999999997],[1683950400,0.36509999999999998],[1684036800,0.36509999999999998],[1684123200,0.36509999999999998],[1684209600,0.3654],[1684296000,0.3624],[1684382400,0.3644],[1684468800,0.36359999999999998],[1684555200,0.35970000000000002],[1684641600,0.35970000000000002],[1684728000,0.35970000000000002],[1684814400,0.35630000000000001],[1684900800,0.3548],[1684987200,0.35239999999999999],[1685073600,0.35270000000000001],[1685160000,0.34410000000000002],[1685246400,0.34410000000000002],[1685332800,0.34410000000000002],[1685419200,0.34410000000000002],[1685505600,0.3407],[1685592000,0.3478],[1685678400,0.3508],[1685764800,0.35780000000000001],[1685851200,0.35780000000000001],[1685937600,0.35780000000000001],[1686024000,0.35239999999999999],[1686110400,0.36420000000000002],[1686196800,0.35909999999999997],[1686283200,0.35859999999999997],[1686369600,null],[1686888000,0.36399999999999999],[1686974400,null],[1687320000,0.36509999999999998],[1687406400,0.37619999999999998],[1687492800,0.37409999999999999],[1687579200,0.37140000000000001],[1687665600,0.37140000000000001],[1687752000,0.37140000000000001],[1687838400,0.38269999999999998],[1687924800,0.39650000000000002],[1688011200,0.40660000000000002],[1688097600,0.3886],[1688184000,0.39090000000000003],[1688270400,0.39090000000000003],[1688356800,0.39090000000000003],[1688443200,0.39960000000000001],[1688529600,0.39960000000000001],[1688616000,0.3846],[1688702400,0.37109999999999999],[1688788800,0.37430000000000002],[1688875200,0.37430000000000002],[1688961600,0.37430000000000002],[1689048000,null],[1689134400,0.4032],[1689220800,0.41049999999999998],[1689307200,0.41899999999999998],[1689393600,0.41620000000000001],[1689480000,0.41620000000000001],[1689566400,0.41620000000000001],[1689652800,0.41880000000000001],[1689739200,0.42320000000000002],[1689825600,0.42270000000000002],[1689912000,0.41160000000000002],[1689998400,0.40839999999999999],[1690084800,0.40839999999999999],[1690171200,0.40839999999999999],[1690257600,0.41920000000000002],[1690344000,0.41799999999999998],[1690430400,0.4219],[1690516800,0.40539999999999998],[1690603200,0.4133],[1690689600,0.4133],[1690776000,0.4133],[1690862400,0.41520000000000001],[1690948800,0.4199],[1691035200,0.41289999999999999],[1691121600,0.42049999999999998],[1691208000,0.43120000000000003],[1691294400,0.43120000000000003],[1691380800,0.43120000000000003],[1691467200,0.42949999999999999],[1691553600,0.43790000000000001],[1691640000,0.43519999999999998],[1691726400,0.43190000000000001],[1691812800,0.43490000000000001],[1691899200,0.43490000000000001],[1691985600,0.43490000000000001],[1692072000,0.43240000000000001],[1692158400,0.41930000000000001],[1692244800,0.3977],[1692331200,0.3896],[1692417600,0.38900000000000001],[1692504000,0.38900000000000001],[1692590400,0.38900000000000001],[1692676800,0.37469999999999998],[1692763200,0.38179999999999997],[1692849600,0.3831],[1692936000,0.38550000000000001],[1693022400,0.38329999999999997],[1693108800,0.38329999999999997],[1693195200,0.38329999999999997],[1693281600,0.38700000000000001],[1693368000,0.39169999999999999],[1693454400,0.40500000000000003],[1693540800,0.39779999999999999],[1693627200,0.39610000000000001],[1693713600,0.39610000000000001],[1693800000,0.39610000000000001],[1693886400,0.39610000000000001],[1693972800,0.3921],[1694059200,0.39129999999999998],[1694145600,0.39279999999999998],[1694232000,0.38600000000000001],[1694318400,0.38600000000000001],[1694404800,0.38600000000000001],[1694491200,0.39119999999999999],[1694577600,0.39779999999999999],[1694664000,0.38490000000000002],[1694750400,0.37919999999999998],[1694836800,0.37009999999999998],[1694923200,0.37009999999999998],[1695009600,0.37009999999999998],[1695096000,0.36990000000000001],[1695182400,0.37059999999999998],[1695268800,0.37309999999999999],[1695355200,0.3538],[1695441600,null],[1695787200,0.34610000000000002],[1695873600,0.35070000000000001],[1695960000,0.35489999999999999],[1696046400,0.35120000000000001],[1696132800,0.35120000000000001],[1696219200,0.35120000000000001],[1696305600,0.34489999999999998],[1696392000,null],[1702530000,0.36959999999999998],[1702616400,0.39660000000000001],[1702702800,0.39850000000000002],[1702789200,0.39850000000000002],[1702875600,0.39850000000000002],[1702962000,0.40210000000000001],[1703048400,0.41299999999999998],[1703134800,0.40810000000000002],[1703221200,0.41959999999999997],[1703307600,0.41870000000000002],[1703394000,0.41870000000000002],[1703480400,0.41870000000000002],[1703566800,0.41870000000000002],[1703653200,0.41830000000000001],[1703739600,0.42470000000000002],[1703826000,0.41980000000000001],[1703912400,0.41410000000000002],[1703998800,0.41410000000000002],[1704085200,0.41410000000000002],[1704171600,0.41410000000000002],[1704258000,0.41270000000000001],[1704344400,0.39829999999999999],[1704430800,0.39040000000000002],[1704517200,0.38729999999999998],[1704603600,0.38729999999999998],[1704690000,0.38729999999999998],[1704776400,0.39710000000000001],[1704862800,0.39350000000000002],[1704949200,0.3881],[1705035600,0.38490000000000002],[1705122000,0.38100000000000001],[1705208400,0.38100000000000001],[1705294800,0.38100000000000001],[1705381200,0.38100000000000001],[1705467600,0.37130000000000002],[1705554000,0.36599999999999999],[1705640400,0.36859999999999998],[1705726800,0.37790000000000001],[1705813200,0.37790000000000001],[1705899600,0.37790000000000001],[1705986000,0.3841],[1706072400,0.37880000000000003],[1706158800,0.374],[1706245200,0.37819999999999998],[1706331600,0.39229999999999998],[1706418000,0.39229999999999998],[1706504400,0.39229999999999998],[1706590800,0.40410000000000001],[1706677200,0.4017],[1706763600,0.39779999999999999],[1706850000,0.41099999999999998],[1706936400,0.40379999999999999],[1707022800,0.40379999999999999],[1707109200,0.40379999999999999],[1707195600,0.3896],[1707282000,0.39460000000000001],[1707368400,0.40100000000000002],[1707454800,0.3921],[1707541200,0.38100000000000001],[1707627600,0.38100000000000001],[1707714000,0.38100000000000001],[1707800400,0.38400000000000001],[1707886800,0.37619999999999998],[1707973200,0.4032],[1708059600,0.40310000000000001],[1708146000,0.39000000000000001],[1708232400,0.39000000000000001],[1708318800,0.39000000000000001],[1708405200,0.39000000000000001],[1708491600,0.38100000000000001],[1708578000,0.38640000000000002],[1708664400,0.37880000000000003],[1708750800,0.37930000000000003],[1708837200,0.37930000000000003],[1708923600,0.37930000000000003],[1709010000,0.37709999999999999],[1709096400,0.38390000000000002],[1709182800,0.38900000000000001],[1709269200,0.39489999999999997],[1709355600,0.39579999999999999],[1709442000,0.39579999999999999],[1709528400,0.39579999999999999],[1709614800,0.39829999999999999],[1709701200,0.3805],[1709787600,0.39200000000000002],[1709874000,0.39140000000000003],[1709960400,0.40489999999999998],[1710046800,0.40489999999999998],[1710129600,0.40489999999999998],[1710216000,0.4007],[1710302400,0.39850000000000002],[1710388800,0.39760000000000001],[1710475200,0.39450000000000002],[1710561600,null],[1718251200,0.38890000000000002],[1718337600,0.38929999999999998],[1718424000,0.38600000000000001],[1718510400,0.38600000000000001],[1718596800,0.38600000000000001],[1718683200,0.37719999999999998],[1718769600,0.3977],[1718856000,0.3977],[1718942400,0.39650000000000002],[1719028800,0.39450000000000002],[1719115200,0.39450000000000002],[1719201600,0.39450000000000002],[1719288000,0.37719999999999998],[1719374400,0.36730000000000002],[1719460800,0.3725],[1719547200,0.3755],[1719633600,0.3705],[1719720000,0.3705],[1719806400,0.3705],[1719892800,0.36320000000000002],[1719979200,null],[1720497600,0.37490000000000001],[1720584000,0.38150000000000001],[1720670400,0.37819999999999998],[1720756800,0.39460000000000001],[1720843200,0.40129999999999999],[1720929600,0.40129999999999999],[1721016000,0.40129999999999999],[1721102400,0.40949999999999998],[1721188800,0.42609999999999998],[1721275200,0.41770000000000002],[1721361600,0.40610000000000002],[1721448000,0.40229999999999999],[1721534400,0.40229999999999999],[1721620800,0.40229999999999999],[1721707200,0.41010000000000002],[1721793600,0.40860000000000002],[1721880000,0.37859999999999999],[1721966400,0.38369999999999999],[1722052800,0.39400000000000002],[1722139200,0.39400000000000002],[1722225600,0.39400000000000002],[1722312000,0.39610000000000001],[1722398400,0.40139999999999998],[1722484800,0.40050000000000002],[1722571200,null],[1723176000,0.41439999999999999],[1723262400,0.43659999999999999],[1723348800,0.43659999999999999],[1723435200,0.43659999999999999],[1723521600,0.43109999999999998],[1723608000,0.44700000000000001],[1723694400,0.4501],[1723780800,0.44230000000000003],[1723867200,0.44350000000000001],[1723953600,0.44350000000000001],[1724040000,0.44350000000000001],[1724126400,0.45450000000000002],[1724212800,0.44690000000000002],[1724299200,0.44719999999999999],[1724385600,0.44180000000000003],[1724472000,0.46329999999999999],[1724558400,0.46329999999999999],[1724644800,0.46329999999999999],[1724731200,0.4733],[1724817600,0.46960000000000002],[1724904000,0.45960000000000001],[1724990400,0.45469999999999999],[1725076800,0.45290000000000002],[1725163200,0.45290000000000002],[1725249600,0.45290000000000002],[1725336000,0.45290000000000002],[1725422400,0.4451],[1725508800,0.4451],[1725595200,0.44450000000000001],[1725681600,0.44619999999999999],[1725768000,0.44619999999999999],[1725854400,0.44619999999999999],[1725940800,0.45550000000000002],[1726027200,0.4758],[1726113600,0.4733],[1726200000,0.48209999999999997],[1726286400,0.50449999999999995],[1726372800,0.50449999999999995],[1726459200,0.50449999999999995],[1726545600,0.5292],[1726632000,0.52710000000000001],[1726718400,0.54610000000000003],[1726804800,0.56640000000000001],[1726891200,0.56159999999999999],[1726977600,0.56159999999999999],[1727064000,0.56159999999999999],[1727150400,0.55359999999999998],[1727236800,0.5736],[1727323200,0.56579999999999997],[1727409600,0.55910000000000004],[1727496000,0.56010000000000004],[1727582400,0.56010000000000004],[1727668800,0.56010000000000004],[1727755200,0.54469999999999996],[1727841600,0.55779999999999996],[1727928000,0.54149999999999998],[1728014400,0.54259999999999997],[1728100800,0.53029999999999999],[1728187200,0.53029999999999999],[1728273600,0.53029999999999999],[1728360000,0.51780000000000004],[1728446400,0.52890000000000004],[1728532800,0.51190000000000002],[1728619200,0.51190000000000002],[1728705600,0.52729999999999999],[1728792000,0.52729999999999999],[1728878400,0.52729999999999999],[1728964800,0.52959999999999996],[1729051200,0.53300000000000003],[1729137600,0.53600000000000003],[1729224000,0.5282],[1729310400,0.54149999999999998],[1729396800,0.54149999999999998],[1729483200,0.54149999999999998],[1729569600,0.53590000000000004],[1729656000,0.51919999999999999],[1729742400,0.51349999999999996],[1729828800,0.5181],[1729915200,0.51319999999999999],[1730001600,0.51319999999999999],[1730088000,0.51319999999999999],[1730174400,0.51160000000000005],[1730260800,0.49309999999999998],[1730347200,0.50649999999999995],[1730433600,0.51060000000000005],[1730520000,0.50649999999999995],[1730606400,0.50649999999999995],[1730696400,0.50649999999999995],[1730782800,0.51339999999999997],[1730869200,0.52959999999999996],[1730955600,0.49490000000000001],[1731042000,0.60319999999999996],[1731128400,0.6129],[1731214800,0.6129],[1731301200,0.6129],[1731387600,0.62019999999999997],[1731474000,0.61080000000000001],[1731560400,0.61709999999999998],[1731646800,0.61780000000000002],[1731733200,0.61070000000000002],[1731819600,0.61070000000000002],[1731906000,0.61070000000000002],[1731992400,0.61750000000000005],[1732078800,0.6351],[1732165200,0.65049999999999997],[1732251600,0.67969999999999997],[1732338000,0.68289999999999995],[1732424400,0.68289999999999995],[1732510800,0.68289999999999995],[1732597200,0.67659999999999998],[1732683600,0.68189999999999995],[1732770000,0.69040000000000001],[1732856400,0.69040000000000001],[1732942800,0.68620000000000003],[1733029200,0.68620000000000003],[1733115600,0.68620000000000003],[1733202000,0.67369999999999997],[1733288400,0.67930000000000001],[1733374800,0.65629999999999999],[1733461200,0.65190000000000003],[1733547600,0.64800000000000002],[1733634000,0.64800000000000002],[1733720400,0.64800000000000002],[1733806800,0.64510000000000001],[1733893200,0.65249999999999997],[1733979600,0.65139999999999998],[1734066000,0.63670000000000004],[1734152400,0.6331],[1734238800,0.6331],[1734325200,0.6331],[1734411600,0.6371],[1734498000,0.63129999999999997],[1734584400,0.59389999999999998],[1734670800,0.58579999999999999],[1734757200,0.59999999999999998],[1734843600,0.59999999999999998],[1734930000,0.59999999999999998],[1735016400,0.59650000000000003],[1735102800,0.60219999999999996],[1735189200,0.60219999999999996],[1735275600,0.59850000000000003],[1735362000,0.59550000000000003],[1735448400,0.59550000000000003],[1735534800,0.59550000000000003],[1735621200,0.58560000000000001],[1735707600,0.58220000000000005],[1735794000,0.58220000000000005],[1735880400,0.56910000000000005],[1735966800,0.57940000000000003],[1736053200,0.57940000000000003],[1736139600,0.57940000000000003],[1736226000,0.57879999999999998],[1736312400,0.55730000000000002],[1736398800,0.5504],[1736485200,0.5504],[1736571600,0.55120000000000002],[1736658000,0.55120000000000002],[1736744400,0.55120000000000002],[1736830800,0.55279999999999996],[1736917200,0.56659999999999999],[1737003600,0.59189999999999998],[1737090000,0.60450000000000004],[1737176400,0.61770000000000003],[1737262800,0.61770000000000003],[1737349200,0.61770000000000003],[1737435600,0.61770000000000003],[1737522000,0.6149],[1737608400,0.61509999999999998],[1737694800,0.61550000000000005],[1737781200,0.6129],[1737867600,0.6129],[1737954000,0.6129],[1738040400,0.63300000000000001],[1738126800,0.65459999999999996],[1738213200,0.6381],[1738299600,0.64790000000000003],[1738386000,0.63449999999999995],[1738472400,0.63449999999999995],[1738558800,0.63449999999999995],[1738645200,0.63790000000000002],[1738731600,0.65639999999999998],[1738818000,0.66210000000000002],[1738904400,0.67249999999999999],[1738990800,0.67579999999999996],[1739077200,0.67579999999999996],[1739163600,0.67579999999999996],[1739250000,0.6835],[1739336400,0.67510000000000003],[1739422800,0.60599999999999998],[1739509200,0.60840000000000005],[1739595600,0.61860000000000004],[1739682000,0.61860000000000004],[1739768400,0.61860000000000004],[1739854800,0.61860000000000004],[1739941200,0.62190000000000001],[1740027600,0.61580000000000001],[1740114000,0.61050000000000004],[1740200400,0.58699999999999997],[1740286800,0.58699999999999997],[1740373200,0.58699999999999997],[1740459600,0.59109999999999996],[1740546000,0.6139],[1740632400,0.62180000000000002],[1740718800,0.6159],[1740805200,0.62170000000000003],[1740891600,0.62170000000000003],[1740978000,0.62170000000000003],[1741064400,0.6099],[1741150800,0.61040000000000005],[1741237200,0.63300000000000001],[1741323600,0.6139],[1741410000,0.62229999999999996],[1741496400,0.62229999999999996],[1741579200,0.62229999999999996],[1741665600,0.59799999999999998],[1741752000,0.58479999999999999],[1741838400,0.5948],[1741924800,0.57199999999999995],[1742011200,0.59399999999999997],[1742097600,0.59399999999999997],[1742184000,0.59399999999999997],[1742270400,0.59240000000000004],[1742356800,0.58830000000000005],[1742443200,0.59370000000000001],[1742529600,0.59970000000000001],[1742616000,0.59689999999999999],[1742702400,0.59689999999999999],[1742788800,0.59689999999999999],[1742875200,0.61609999999999998],[1742961600,0.62170000000000003],[1743048000,0.6099],[1743134400,0.60340000000000005],[1743220800,0.59430000000000005],[1743307200,0.59430000000000005],[1743393600,0.59430000000000005],[1743480000,0.59850000000000003],[1743566400,0.61529999999999996],[1743652800,0.62560000000000004],[1743739200,0.61850000000000005],[1743825600,0.59499999999999997],[1743912000,0.59499999999999997],[1743998400,0.59499999999999997],[1744084800,0.57020000000000004],[1744171200,0.54330000000000001],[1744257600,0.59179999999999999],[1744344000,0.56559999999999999],[1744430400,0.56569999999999998],[1744516800,0.56569999999999998],[1744603200,0.56569999999999998],[1744689600,0.5786],[1744776000,0.59040000000000004],[1744862400,0.57740000000000002],[1744948800,0.57909999999999995],[1745035200,0.57909999999999995],[1745121600,0.57909999999999995],[1745208000,0.57909999999999995],[1745294400,0.55549999999999999],[1745380800,0.58009999999999995],[1745467200,0.58850000000000002],[1745553600,0.59660000000000002],[1745640000,0.60009999999999997],[1745726400,0.60009999999999997],[1745812800,0.60009999999999997],[1745899200,0.59570000000000001],[1745985600,0.60699999999999998],[1746072000,0.60389999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.36230000000000001],[1620187200,0.34960000000000002],[1620273600,0.34160000000000001],[1620360000,0.34670000000000001],[1620446400,0.34660000000000002],[1620532800,0.34660000000000002],[1620619200,0.34660000000000002],[1620705600,null],[1620878400,0.34029999999999999],[1620964800,0.33200000000000002],[1621051200,0.3468],[1621137600,0.3468],[1621224000,0.3468],[1621310400,0.34110000000000001],[1621396800,0.36990000000000001],[1621483200,0.3488],[1621569600,0.36249999999999999],[1621656000,0.35980000000000001],[1621742400,0.35980000000000001],[1621828800,0.35980000000000001],[1621915200,0.35039999999999999],[1622001600,0.34320000000000001],[1622088000,0.34150000000000003],[1622174400,0.34960000000000002],[1622260800,0.3453],[1622347200,0.3453],[1622433600,0.3453],[1622520000,0.3453],[1622606400,0.34710000000000002],[1622692800,0.34510000000000002],[1622779200,0.33550000000000002],[1622865600,null],[1623124800,0.35580000000000001],[1623211200,0.35570000000000002],[1623297600,0.36709999999999998],[1623384000,0.38329999999999997],[1623470400,0.38150000000000001],[1623556800,0.38150000000000001],[1623643200,0.38150000000000001],[1623729600,0.3826],[1623816000,0.37130000000000002],[1623902400,0.36730000000000002],[1623988800,0.36070000000000002],[1624075200,0.3594],[1624161600,0.3594],[1624248000,0.3594],[1624334400,0.35859999999999997],[1624420800,0.36530000000000001],[1624507200,0.36059999999999998],[1624593600,0.36399999999999999],[1624680000,0.36580000000000001],[1624766400,0.36580000000000001],[1624852800,0.36580000000000001],[1624939200,0.36820000000000003],[1625025600,0.3584],[1625112000,0.35289999999999999],[1625198400,0.35520000000000002],[1625284800,null],[1628308800,0.376],[1628395200,0.376],[1628481600,0.376],[1628568000,0.37019999999999997],[1628654400,0.37469999999999998],[1628740800,0.3826],[1628827200,0.38150000000000001],[1628913600,0.37769999999999998],[1629000000,0.37769999999999998],[1629086400,0.37769999999999998],[1629172800,null],[1629259200,0.36599999999999999],[1629345600,null],[1629950400,0.37469999999999998],[1630036800,null],[1630728000,0.38009999999999999],[1630814400,0.38009999999999999],[1630900800,0.38009999999999999],[1630987200,0.38009999999999999],[1631073600,null],[1631246400,0.38379999999999997],[1631332800,0.38300000000000001],[1631419200,0.38300000000000001],[1631505600,0.38300000000000001],[1631592000,0.38640000000000002],[1631678400,0.38030000000000003],[1631764800,0.39829999999999999],[1631851200,0.40510000000000002],[1631937600,0.40739999999999998],[1632024000,0.40739999999999998],[1632110400,0.40739999999999998],[1632196800,0.40289999999999998],[1632283200,0.41199999999999998],[1632369600,0.4113],[1632456000,0.42420000000000002],[1632542400,0.42359999999999998],[1632628800,0.42359999999999998],[1632715200,0.42359999999999998],[1632801600,0.42249999999999999],[1632888000,0.42549999999999999],[1632974400,0.41020000000000001],[1633060800,0.4249],[1633147200,0.43959999999999999],[1633233600,0.43959999999999999],[1633320000,0.43959999999999999],[1633406400,0.43359999999999999],[1633492800,0.43630000000000002],[1633579200,0.4491],[1633665600,0.43859999999999999],[1633752000,0.45600000000000002],[1633838400,0.45600000000000002],[1633924800,0.45600000000000002],[1634011200,0.4194],[1634097600,0.44309999999999999],[1634184000,0.3926],[1634270400,0.39179999999999998],[1634356800,0.3987],[1634443200,0.3987],[1634529600,0.3987],[1634616000,0.39219999999999999],[1634702400,0.38740000000000002],[1634788800,0.38469999999999999],[1634875200,0.38929999999999998],[1634961600,0.38779999999999998],[1635048000,0.38779999999999998],[1635134400,0.38779999999999998],[1635220800,0.38779999999999998],[1635307200,null],[1635998400,0.4032],[1636084800,0.40749999999999997],[1636171200,0.4173],[1636257600,0.4173],[1636347600,0.4173],[1636434000,0.41849999999999998],[1636520400,0.41389999999999999],[1636606800,0.40679999999999999],[1636693200,0.40400000000000003],[1636779600,0.40279999999999999],[1636866000,0.40279999999999999],[1636952400,0.40279999999999999],[1637038800,0.3982],[1637125200,0.39340000000000003],[1637211600,null],[1637816400,0.37690000000000001],[1637902800,0.37690000000000001],[1637989200,0.3705],[1638075600,0.3705],[1638162000,0.3705],[1638248400,null],[1638334800,0.37369999999999998],[1638421200,0.37219999999999998],[1638507600,0.3795],[1638594000,0.35349999999999998],[1638680400,0.35349999999999998],[1638766800,0.35349999999999998],[1638853200,0.37059999999999998],[1638939600,0.38429999999999997],[1639026000,0.38919999999999999],[1639112400,0.38419999999999999],[1639198800,0.38329999999999997],[1639285200,0.38329999999999997],[1639371600,0.38329999999999997],[1639458000,0.37840000000000001],[1639544400,0.38009999999999999],[1639630800,0.38369999999999999],[1639717200,0.38590000000000002],[1639803600,0.38829999999999998],[1639890000,0.38829999999999998],[1639976400,0.38829999999999998],[1640062800,0.38779999999999998],[1640149200,0.39789999999999998],[1640235600,0.3972],[1640322000,0.39979999999999999],[1640408400,0.39979999999999999],[1640494800,0.39979999999999999],[1640581200,0.39979999999999999],[1640667600,0.39879999999999999],[1640754000,0.39340000000000003],[1640840400,0.39610000000000001],[1640926800,0.39829999999999999],[1641013200,0.39639999999999997],[1641099600,0.39639999999999997],[1641186000,0.39639999999999997],[1641272400,0.3921],[1641358800,0.38719999999999999],[1641445200,0.3649],[1641531600,0.37490000000000001],[1641618000,0.36899999999999999],[1641704400,0.36899999999999999],[1641790800,0.36899999999999999],[1641877200,null],[1644296400,0.3251],[1644382800,null],[1644469200,0.33679999999999999],[1644555600,0.3377],[1644642000,0.34570000000000001],[1644728400,0.34570000000000001],[1644814800,0.34570000000000001],[1644901200,0.34010000000000001],[1644987600,0.34620000000000001],[1645074000,0.33910000000000001],[1645160400,0.32600000000000001],[1645246800,null],[1645765200,0.3251],[1645851600,0.32900000000000001],[1645938000,0.32900000000000001],[1646024400,0.32900000000000001],[1646110800,0.33300000000000002],[1646197200,0.3347],[1646283600,0.34649999999999997],[1646370000,0.35399999999999998],[1646456400,0.3473],[1646542800,0.3473],[1646629200,0.3473],[1646715600,0.35120000000000001],[1646802000,0.36099999999999999],[1646888400,0.36720000000000003],[1646974800,0.35780000000000001],[1647061200,0.33779999999999999],[1647147600,0.33779999999999999],[1647230400,0.33779999999999999],[1647316800,0.32269999999999999],[1647403200,0.3271],[1647489600,0.33000000000000002],[1647576000,0.34310000000000002],[1647662400,0.35049999999999998],[1647748800,0.35049999999999998],[1647835200,0.35049999999999998],[1647921600,0.3513],[1648008000,0.35730000000000001],[1648094400,0.34949999999999998],[1648180800,0.34720000000000001],[1648267200,null],[1648699200,0.34460000000000002],[1648785600,0.34250000000000003],[1648872000,0.36430000000000001],[1648958400,0.36430000000000001],[1649044800,0.36430000000000001],[1649131200,0.37640000000000001],[1649217600,0.38419999999999999],[1649304000,0.38919999999999999],[1649390400,0.38829999999999998],[1649476800,0.3866],[1649563200,0.3866],[1649649600,0.3866],[1649736000,0.37219999999999998],[1649822400,0.36399999999999999],[1649908800,0.36799999999999999],[1649995200,0.35999999999999999],[1650081600,0.35999999999999999],[1650168000,0.35999999999999999],[1650254400,0.35999999999999999],[1650340800,0.35310000000000002],[1650427200,0.36399999999999999],[1650513600,0.3594],[1650600000,0.34060000000000001],[1650686400,0.33460000000000001],[1650772800,0.33460000000000001],[1650859200,0.33460000000000001],[1650945600,0.33289999999999997],[1651032000,0.31590000000000001],[1651118400,0.32219999999999999],[1651204800,0.32140000000000002],[1651291200,0.31369999999999998],[1651377600,0.31369999999999998],[1651464000,0.31369999999999998],[1651550400,0.35349999999999998],[1651636800,null],[1655524800,0.3175],[1655611200,0.3175],[1655697600,0.3175],[1655784000,0.3175],[1655870400,0.3251],[1655956800,0.32279999999999998],[1656043200,0.33729999999999999],[1656129600,0.35489999999999999],[1656216000,0.35489999999999999],[1656302400,0.35489999999999999],[1656388800,0.35870000000000002],[1656475200,0.3518],[1656561600,0.36299999999999999],[1656648000,0.3533],[1656734400,0.36099999999999999],[1656820800,0.36099999999999999],[1656907200,0.36099999999999999],[1656993600,0.36099999999999999],[1657080000,0.35809999999999997],[1657166400,0.35980000000000001],[1657252800,0.37540000000000001],[1657339200,0.37759999999999999],[1657425600,0.37759999999999999],[1657512000,0.37759999999999999],[1657598400,0.37830000000000003],[1657684800,0.36969999999999997],[1657771200,0.37959999999999999],[1657857600,0.38319999999999999],[1657944000,0.38750000000000001],[1658030400,0.38750000000000001],[1658116800,0.38750000000000001],[1658203200,0.39410000000000001],[1658289600,0.3947],[1658376000,0.39800000000000002],[1658462400,0.39600000000000002],[1658548800,0.39650000000000002],[1658635200,0.39650000000000002],[1658721600,0.39650000000000002],[1658808000,0.39319999999999999],[1658894400,0.39029999999999998],[1658980800,0.40660000000000002],[1659067200,0.4123],[1659153600,0.44950000000000001],[1659240000,0.44950000000000001],[1659326400,0.44950000000000001],[1659412800,0.44140000000000001],[1659499200,0.45350000000000001],[1659585600,0.45340000000000003],[1659672000,0.47849999999999998],[1659758400,0.50129999999999997],[1659844800,0.50129999999999997],[1659931200,0.50129999999999997],[1660017600,0.52749999999999997],[1660104000,0.52310000000000001],[1660190400,0.5413],[1660276800,0.52580000000000005],[1660363200,0.52600000000000002],[1660449600,0.52600000000000002],[1660536000,0.52600000000000002],[1660622400,0.52610000000000001],[1660708800,0.52170000000000005],[1660795200,0.52900000000000003],[1660881600,0.52459999999999996],[1660968000,0.51900000000000002],[1661054400,0.51900000000000002],[1661140800,0.51900000000000002],[1661227200,0.52139999999999997],[1661313600,0.52980000000000005],[1661400000,0.55810000000000004],[1661486400,0.55259999999999998],[1661572800,0.54520000000000002],[1661659200,0.54520000000000002],[1661745600,0.54520000000000002],[1661832000,0.53910000000000002],[1661918400,0.53220000000000001],[1662004800,0.5353],[1662091200,0.53910000000000002],[1662177600,0.53710000000000002],[1662264000,0.53710000000000002],[1662350400,0.53710000000000002],[1662436800,0.53710000000000002],[1662523200,0.53810000000000002],[1662609600,0.55989999999999995],[1662696000,0.58709999999999996],[1662782400,0.58299999999999996],[1662868800,0.58299999999999996],[1662955200,0.58299999999999996],[1663041600,0.57569999999999999],[1663128000,0.52200000000000002],[1663214400,0.53080000000000005],[1663300800,0.53869999999999996],[1663387200,0.54269999999999996],[1663473600,0.54269999999999996],[1663560000,0.54269999999999996],[1663646400,0.56010000000000004],[1663732800,0.55120000000000002],[1663819200,0.53290000000000004],[1663905600,0.53349999999999997],[1663992000,0.51949999999999996],[1664078400,0.51949999999999996],[1664164800,0.51949999999999996],[1664251200,0.51139999999999997],[1664337600,0.51829999999999998],[1664424000,0.52310000000000001],[1664510400,0.52349999999999997],[1664596800,0.53000000000000003],[1664683200,0.53000000000000003],[1664769600,0.53000000000000003],[1664856000,0.52890000000000004],[1664942400,0.5363],[1665028800,0.53000000000000003],[1665115200,0.54659999999999997],[1665201600,0.53180000000000005],[1665288000,0.53180000000000005],[1665374400,0.53180000000000005],[1665460800,0.52000000000000002],[1665547200,0.51990000000000003],[1665633600,0.53120000000000001],[1665720000,0.53280000000000005],[1665806400,0.52749999999999997],[1665892800,0.52749999999999997],[1665979200,0.52749999999999997],[1666065600,0.54049999999999998],[1666152000,0.55600000000000005],[1666238400,0.53039999999999998],[1666324800,0.52610000000000001],[1666411200,0.52759999999999996],[1666497600,0.52759999999999996],[1666584000,0.52759999999999996],[1666670400,0.51700000000000002],[1666756800,0.52790000000000004],[1666843200,0.54100000000000004],[1666929600,0.53090000000000004],[1667016000,0.54090000000000005],[1667102400,0.54090000000000005],[1667188800,0.54090000000000005],[1667275200,0.53700000000000003],[1667361600,0.53500000000000003],[1667448000,0.51939999999999997],[1667534400,0.48180000000000001],[1667620800,0.48209999999999997],[1667707200,0.48209999999999997],[1667797200,0.48209999999999997],[1667883600,0.46479999999999999],[1667970000,0.48999999999999999],[1668056400,0.4849],[1668142800,0.50170000000000003],[1668229200,0.50539999999999996],[1668315600,0.50539999999999996],[1668402000,0.50539999999999996],[1668488400,0.50870000000000004],[1668574800,0.51270000000000004],[1668661200,0.51449999999999996],[1668747600,0.50749999999999995],[1668834000,0.51659999999999995],[1668920400,0.51659999999999995],[1669006800,0.51659999999999995],[1669093200,0.51339999999999997],[1669179600,0.52180000000000004],[1669266000,0.5343],[1669352400,0.5343],[1669438800,0.53210000000000002],[1669525200,0.53210000000000002],[1669611600,0.53210000000000002],[1669698000,0.54669999999999996],[1669784400,0.54620000000000002],[1669870800,0.56710000000000005],[1669957200,0.56930000000000003],[1670043600,0.58099999999999996],[1670130000,0.58099999999999996],[1670216400,0.58099999999999996],[1670302800,0.56340000000000001],[1670389200,0.55079999999999996],[1670475600,0.54910000000000003],[1670562000,0.54249999999999998],[1670648400,0.5403],[1670734800,0.5403],[1670821200,0.5403],[1670907600,0.55210000000000004],[1670994000,0.56040000000000001],[1671080400,0.57189999999999996],[1671166800,0.56540000000000001],[1671253200,0.55769999999999997],[1671339600,0.55769999999999997],[1671426000,0.55769999999999997],[1671512400,0.55859999999999999],[1671598800,0.57789999999999997],[1671685200,0.59719999999999995],[1671771600,0.60199999999999998],[1671858000,0.59630000000000005],[1671944400,0.59630000000000005],[1672030800,0.59630000000000005],[1672117200,0.59630000000000005],[1672203600,0.58560000000000001],[1672290000,0.58289999999999997],[1672376400,0.58530000000000004],[1672462800,0.59160000000000001],[1672549200,0.59160000000000001],[1672635600,0.59160000000000001],[1672722000,0.59160000000000001],[1672808400,0.57030000000000003],[1672894800,0.57210000000000005],[1672981200,0.55359999999999998],[1673067600,0.55449999999999999],[1673154000,0.55449999999999999],[1673240400,0.55449999999999999],[1673326800,0.54239999999999999],[1673413200,0.54930000000000001],[1673499600,0.55730000000000002],[1673586000,0.56330000000000002],[1673672400,0.58540000000000003],[1673758800,0.58540000000000003],[1673845200,0.58540000000000003],[1673931600,0.58540000000000003],[1674018000,0.5968],[1674104400,0.59050000000000002],[1674190800,0.58720000000000006],[1674277200,0.60009999999999997],[1674363600,0.60009999999999997],[1674450000,0.60009999999999997],[1674536400,0.58789999999999998],[1674622800,0.58860000000000001],[1674709200,0.5655],[1674795600,0.5726],[1674882000,0.56869999999999998],[1674968400,0.56869999999999998],[1675054800,0.56869999999999998],[1675141200,0.55869999999999997],[1675227600,0.5796],[1675314000,0.56920000000000004],[1675400400,0.56230000000000002],[1675486800,0.5524],[1675573200,0.5524],[1675659600,0.5524],[1675746000,0.54669999999999996],[1675832400,0.55779999999999996],[1675918800,0.56100000000000005],[1676005200,0.55920000000000003],[1676091600,0.55569999999999997],[1676178000,0.55569999999999997],[1676264400,0.55569999999999997],[1676350800,0.55179999999999996],[1676437200,0.55289999999999995],[1676523600,0.57489999999999997],[1676610000,0.56259999999999999],[1676696400,0.56899999999999995],[1676782800,0.56899999999999995],[1676869200,0.56899999999999995],[1676955600,0.56899999999999995],[1677042000,0.55979999999999996],[1677128400,0.58160000000000001],[1677214800,0.57250000000000001],[1677301200,0.56810000000000005],[1677387600,0.56810000000000005],[1677474000,0.56810000000000005],[1677560400,0.54579999999999995],[1677646800,0.56459999999999999],[1677733200,0.67300000000000004],[1677819600,0.71089999999999998],[1677906000,0.72650000000000003],[1677992400,0.72650000000000003],[1678078800,0.72650000000000003],[1678165200,0.72899999999999998],[1678251600,0.72209999999999996],[1678338000,0.71309999999999996],[1678424400,0.69189999999999996],[1678510800,0.66710000000000003],[1678597200,0.66710000000000003],[1678680000,0.66710000000000003],[1678766400,0.66479999999999995],[1678852800,0.6764],[1678939200,0.6754],[1679025600,0.6915],[1679112000,0.57240000000000002],[1679198400,0.57240000000000002],[1679284800,0.57240000000000002],[1679371200,0.6109],[1679457600,0.61029999999999995],[1679544000,0.60170000000000001],[1679630400,0.59470000000000001],[1679716800,0.60580000000000001],[1679803200,0.60580000000000001],[1679889600,0.60580000000000001],[1679976000,0.60980000000000001],[1680062400,0.62419999999999998],[1680148800,0.63439999999999996],[1680235200,0.63300000000000001],[1680321600,0.64129999999999998],[1680408000,0.64129999999999998],[1680494400,0.64129999999999998],[1680580800,0.64129999999999998],[1680667200,0.64629999999999999],[1680753600,0.63919999999999999],[1680840000,0.6613],[1680926400,0.6613],[1681012800,0.6613],[1681099200,0.6613],[1681185600,0.65080000000000005],[1681272000,0.64839999999999998],[1681358400,0.64449999999999996],[1681444800,0.58679999999999999],[1681531200,0.57840000000000003],[1681617600,0.57840000000000003],[1681704000,0.57840000000000003],[1681790400,0.59009999999999996],[1681876800,0.59399999999999997],[1681963200,0.58999999999999997],[1682049600,0.60070000000000001],[1682136000,0.60540000000000005],[1682222400,0.60540000000000005],[1682308800,0.60540000000000005],[1682395200,0.6038],[1682481600,0.58320000000000005],[1682568000,0.57979999999999998],[1682654400,0.58420000000000005],[1682740800,0.58720000000000006],[1682827200,0.58720000000000006],[1682913600,0.58720000000000006],[1683000000,0.3538],[1683086400,0.35470000000000002],[1683172800,0.3614],[1683259200,0.37559999999999999],[1683345600,0.37559999999999999],[1683432000,0.37559999999999999],[1683518400,0.37559999999999999],[1683604800,0.3629],[1683691200,0.3589],[1683777600,null],[1683950400,0.40050000000000002],[1684036800,0.40050000000000002],[1684123200,0.40050000000000002],[1684209600,0.44679999999999997],[1684296000,0.42670000000000002],[1684382400,0.42109999999999997],[1684468800,0.41189999999999999],[1684555200,0.41920000000000002],[1684641600,0.41920000000000002],[1684728000,0.41920000000000002],[1684814400,0.41499999999999998],[1684900800,0.40570000000000001],[1684987200,0.3634],[1685073600,0.35610000000000003],[1685160000,0.34449999999999997],[1685246400,0.34449999999999997],[1685332800,0.34449999999999997],[1685419200,0.34449999999999997],[1685505600,null],[1686110400,0.35010000000000002],[1686196800,null],[1714622400,0.3548],[1714708800,0.35659999999999997],[1714795200,0.36580000000000001],[1714881600,0.36580000000000001],[1714968000,0.36580000000000001],[1715054400,0.37019999999999997],[1715140800,0.3775],[1715227200,0.36809999999999998],[1715313600,null],[1719028800,0.43859999999999999],[1719115200,0.43859999999999999],[1719201600,0.43859999999999999],[1719288000,0.44469999999999998],[1719374400,0.42709999999999998],[1719460800,0.42530000000000001],[1719547200,0.4289],[1719633600,0.4269],[1719720000,0.4269],[1719806400,0.4269],[1719892800,0.42199999999999999],[1719979200,0.41799999999999998],[1720065600,0.42030000000000001],[1720152000,0.42030000000000001],[1720238400,0.41510000000000002],[1720324800,0.41510000000000002],[1720411200,0.41510000000000002],[1720497600,0.40999999999999998],[1720584000,0.40460000000000002],[1720670400,0.40339999999999998],[1720756800,0.41110000000000002],[1720843200,0.4108],[1720929600,0.4108],[1721016000,0.4108],[1721102400,0.40960000000000002],[1721188800,0.39760000000000001],[1721275200,0.39379999999999998],[1721361600,0.3876],[1721448000,0.3931],[1721534400,0.3931],[1721620800,0.3931],[1721707200,0.39400000000000002],[1721793600,0.39829999999999999],[1721880000,0.39369999999999999],[1721966400,0.39529999999999998],[1722052800,0.39019999999999999],[1722139200,0.39019999999999999],[1722225600,0.39019999999999999],[1722312000,0.39829999999999999],[1722398400,0.39450000000000002],[1722484800,0.3957],[1722571200,0.40739999999999998],[1722657600,0.40699999999999997],[1722744000,0.40699999999999997],[1722830400,0.40699999999999997],[1722916800,0.39750000000000002],[1723003200,0.40799999999999997],[1723089600,0.40279999999999999],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40400000000000003],[1241323200,0.40400000000000003],[1241409600,0.40400000000000003],[1241496000,0.43769999999999998],[1241582400,0.47160000000000002],[1241668800,0.43140000000000001],[1241755200,0.40029999999999999],[1241841600,0.435],[1241928000,0.435],[1242014400,0.435],[1242100800,0.4032],[1242187200,null],[1249444800,0.43359999999999999],[1249531200,0.43969999999999998],[1249617600,0.44479999999999997],[1249704000,0.4733],[1249790400,0.4733],[1249876800,0.4733],[1249963200,0.52439999999999998],[1250049600,0.5343],[1250136000,0.4985],[1250222400,0.51529999999999998],[1250308800,0.49480000000000002],[1250395200,0.49480000000000002],[1250481600,0.49480000000000002],[1250568000,0.44569999999999999],[1250654400,0.4607],[1250740800,0.45319999999999999],[1250827200,0.45839999999999997],[1250913600,0.52159999999999995],[1251000000,0.52159999999999995],[1251086400,0.52159999999999995],[1251172800,0.50560000000000005],[1251259200,0.51559999999999995],[1251345600,0.49680000000000002],[1251432000,0.49359999999999998],[1251518400,0.5151],[1251604800,0.5151],[1251691200,0.5151],[1251777600,0.505],[1251864000,0.4778],[1251950400,0.4667],[1252036800,0.4637],[1252123200,0.48010000000000003],[1252209600,0.48010000000000003],[1252296000,0.48010000000000003],[1252382400,0.48010000000000003],[1252468800,0.49780000000000002],[1252555200,0.50919999999999999],[1252641600,0.50180000000000002],[1252728000,0.52370000000000005],[1252814400,0.52370000000000005],[1252900800,0.52370000000000005],[1252987200,0.53390000000000004],[1253073600,0.49730000000000002],[1253160000,0.52110000000000001],[1253246400,0.5],[1253332800,0.5121],[1253419200,0.5121],[1253505600,0.5121],[1253592000,0.5151],[1253678400,0.53480000000000005],[1253764800,0.53380000000000005],[1253851200,0.50080000000000002],[1253937600,0.58140000000000003],[1254024000,0.58140000000000003],[1254110400,0.58140000000000003],[1254196800,0.62719999999999998],[1254283200,0.6331],[1254369600,0.62919999999999998],[1254456000,0.5756],[1254542400,0.5595],[1254628800,0.5595],[1254715200,0.5595],[1254801600,0.57609999999999995],[1254888000,0.60050000000000003],[1254974400,0.59689999999999999],[1255060800,0.62190000000000001],[1255147200,0.63149999999999995],[1255233600,0.63149999999999995],[1255320000,0.63149999999999995],[1255406400,0.64529999999999998],[1255492800,0.66369999999999996],[1255579200,0.66059999999999997],[1255665600,0.68640000000000001],[1255752000,0.67979999999999996],[1255838400,0.67979999999999996],[1255924800,0.67979999999999996],[1256011200,0.69110000000000005],[1256097600,0.65290000000000004],[1256184000,0.63929999999999998],[1256270400,0.62780000000000002],[1256356800,0.60609999999999997],[1256443200,0.60609999999999997],[1256529600,0.60609999999999997],[1256616000,0.58660000000000001],[1256702400,0.54969999999999997],[1256788800,0.50939999999999996],[1256875200,0.55740000000000001],[1256961600,0.52039999999999997],[1257048000,0.52039999999999997],[1257138000,0.52039999999999997],[1257224400,0.56269999999999998],[1257310800,0.56610000000000005],[1257397200,0.56269999999999998],[1257483600,0.59870000000000001],[1257570000,0.59309999999999996],[1257656400,0.59309999999999996],[1257742800,0.59309999999999996],[1257829200,0.62170000000000003],[1257915600,0.63629999999999998],[1258002000,0.63390000000000002],[1258088400,0.628],[1258174800,0.62539999999999996],[1258261200,0.62539999999999996],[1258347600,0.62539999999999996],[1258434000,0.63219999999999998],[1258520400,0.6331],[1258606800,0.62439999999999996],[1258693200,0.59860000000000002],[1258779600,0.58550000000000002],[1258866000,0.58550000000000002],[1258952400,0.58550000000000002],[1259038800,0.58409999999999995],[1259125200,0.57350000000000001],[1259211600,0.56420000000000003],[1259298000,0.56420000000000003],[1259384400,0.5484],[1259470800,0.5484],[1259557200,0.5484],[1259643600,0.53869999999999996],[1259730000,0.56740000000000002],[1259816400,0.56310000000000004],[1259902800,0.57989999999999997],[1259989200,0.60489999999999999],[1260075600,0.60489999999999999],[1260162000,0.60489999999999999],[1260248400,0.60850000000000004],[1260334800,0.5887],[1260421200,0.57369999999999999],[1260507600,0.57179999999999997],[1260594000,0.58279999999999998],[1260680400,0.58279999999999998],[1260766800,0.58279999999999998],[1260853200,0.58260000000000001],[1260939600,0.57940000000000003],[1261026000,0.58709999999999996],[1261112400,0.56030000000000002],[1261198800,0.56269999999999998],[1261285200,0.56269999999999998],[1261371600,0.56269999999999998],[1261458000,0.58499999999999996],[1261544400,0.59199999999999997],[1261630800,0.60250000000000004],[1261717200,0.61470000000000002],[1261803600,0.61470000000000002],[1261890000,0.61470000000000002],[1261976400,0.61470000000000002],[1262062800,0.62519999999999998],[1262149200,0.63239999999999996],[1262235600,0.62939999999999996],[1262322000,0.63119999999999998],[1262408400,0.63119999999999998],[1262494800,0.63119999999999998],[1262581200,0.63119999999999998],[1262667600,0.65490000000000004],[1262754000,0.6653],[1262840400,0.67530000000000001],[1262926800,0.65810000000000002],[1263013200,0.64490000000000003],[1263099600,0.64490000000000003],[1263186000,0.64490000000000003],[1263272400,0.65059999999999996],[1263358800,0.63900000000000001],[1263445200,0.64670000000000005],[1263531600,0.63200000000000001],[1263618000,0.61739999999999995],[1263704400,0.61739999999999995],[1263790800,0.61739999999999995],[1263877200,0.61739999999999995],[1263963600,0.622],[1264050000,0.59519999999999995],[1264136400,0.6079],[1264222800,0.57909999999999995],[1264309200,0.57909999999999995],[1264395600,0.57909999999999995],[1264482000,0.56889999999999996],[1264568400,0.57679999999999998],[1264654800,0.59119999999999995],[1264741200,0.55020000000000002],[1264827600,0.52990000000000004],[1264914000,0.52990000000000004],[1265000400,0.52990000000000004],[1265086800,0.53180000000000005],[1265173200,0.5615],[1265259600,0.54710000000000003],[1265346000,0.51749999999999996],[1265432400,0.5081],[1265518800,0.5081],[1265605200,0.5081],[1265691600,0.50729999999999997],[1265778000,0.53069999999999995],[1265864400,0.52029999999999998],[1265950800,0.55020000000000002],[1266037200,0.55930000000000002],[1266123600,0.55930000000000002],[1266210000,0.55930000000000002],[1266296400,0.55930000000000002],[1266382800,0.57179999999999997],[1266469200,0.58730000000000004],[1266555600,0.58579999999999999],[1266642000,0.58379999999999999],[1266728400,0.58379999999999999],[1266814800,0.58379999999999999],[1266901200,0.56969999999999998],[1266987600,0.56140000000000001],[1267074000,0.56759999999999999],[1267160400,0.57120000000000004],[1267246800,0.56330000000000002],[1267333200,0.56330000000000002],[1267419600,0.56330000000000002],[1267506000,0.57899999999999996],[1267592400,0.58130000000000004],[1267678800,0.58399999999999996],[1267765200,0.59589999999999999],[1267851600,0.62849999999999995],[1267938000,0.62849999999999995],[1268024400,0.62849999999999995],[1268110800,0.6421],[1268197200,0.70720000000000005],[1268283600,0.75429999999999997],[1268370000,0.74990000000000001],[1268456400,0.76280000000000003],[1268542800,0.76280000000000003],[1268625600,0.76280000000000003],[1268712000,0.75],[1268798400,0.77300000000000002],[1268884800,0.76519999999999999],[1268971200,0.75849999999999995],[1269057600,0.74819999999999998],[1269144000,0.74819999999999998],[1269230400,0.74819999999999998],[1269316800,0.75129999999999997],[1269403200,0.74399999999999999],[1269489600,0.73660000000000003],[1269576000,0.73629999999999995],[1269662400,0.75],[1269748800,0.75],[1269835200,0.75],[1269921600,0.75860000000000005],[1270008000,0.74670000000000003],[1270094400,0.74729999999999996],[1270180800,0.73650000000000004],[1270267200,0.73650000000000004],[1270353600,0.73650000000000004],[1270440000,0.73650000000000004],[1270526400,0.749],[1270612800,0.75619999999999998],[1270699200,0.76060000000000005],[1270785600,0.76700000000000002],[1270872000,0.75890000000000002],[1270958400,0.75890000000000002],[1271044800,0.75890000000000002],[1271131200,0.76270000000000004],[1271217600,0.76780000000000004],[1271304000,0.80859999999999999],[1271390400,0.78190000000000004],[1271476800,0.75790000000000002],[1271563200,0.75790000000000002],[1271649600,0.75790000000000002],[1271736000,0.75009999999999999],[1271822400,0.77070000000000005],[1271908800,0.80510000000000004],[1271995200,0.80600000000000005],[1272081600,0.84550000000000003],[1272168000,0.84550000000000003],[1272254400,0.84550000000000003],[1272340800,0.87170000000000003],[1272427200,0.82589999999999997],[1272513600,0.81469999999999998],[1272600000,1.03],[1272686400,0.97650000000000003],[1272772800,0.97650000000000003],[1272859200,0.97650000000000003],[1272945600,0.36890000000000001],[1273032000,null],[1273550400,0.35730000000000001],[1273636800,0.3659],[1273723200,0.38550000000000001],[1273809600,0.36930000000000002],[1273896000,0.35570000000000002],[1273982400,0.35570000000000002],[1274068800,0.35570000000000002],[1274155200,0.35189999999999999],[1274241600,null],[1304654400,0.33710000000000001],[1304740800,null],[1331870400,0.38080000000000003],[1331956800,0.37559999999999999],[1332043200,0.37559999999999999],[1332129600,0.37559999999999999],[1332216000,0.372],[1332302400,0.3659],[1332388800,0.36780000000000002],[1332475200,0.34329999999999999],[1332561600,0.34610000000000002],[1332648000,0.34610000000000002],[1332734400,0.34610000000000002],[1332820800,0.35880000000000001],[1332907200,0.35949999999999999],[1332993600,0.35239999999999999],[1333080000,0.3498],[1333166400,0.35089999999999999],[1333252800,0.35089999999999999],[1333339200,0.35089999999999999],[1333425600,0.35449999999999998],[1333512000,0.35310000000000002],[1333598400,0.34899999999999998],[1333684800,0.3528],[1333771200,0.3528],[1333857600,0.3528],[1333944000,0.3528],[1334030400,0.34079999999999999],[1334116800,null],[1334203200,0.33710000000000001],[1334289600,0.34489999999999998],[1334376000,0.34329999999999999],[1334462400,0.34329999999999999],[1334548800,0.34329999999999999],[1334635200,0.34250000000000003],[1334721600,null],[1334808000,0.34789999999999999],[1334894400,null],[1334980800,0.35260000000000002],[1335067200,0.35260000000000002],[1335153600,0.35260000000000002],[1335240000,0.34949999999999998],[1335326400,0.35360000000000003],[1335412800,0.3649],[1335499200,0.35759999999999997],[1335585600,0.36509999999999998],[1335672000,0.36509999999999998],[1335758400,0.36509999999999998],[1335844800,0.35639999999999999],[1335931200,null],[1746158400,0.35489999999999999],[1746244800,0.36259999999999998],[1746331200,0.36259999999999998],[1746417600,0.36259999999999998],[1746504000,null],[1747108800,0.39040000000000002],[1747195200,0.38840000000000002],[1747281600,0.38890000000000002],[1747368000,0.39169999999999999],[1747454400,0.39950000000000002],[1747540800,0.39950000000000002],[1747627200,0.39950000000000002],[1747713600,0.40210000000000001],[1747800000,0.39729999999999999],[1747886400,0.38179999999999997],[1747972800,0.38950000000000001],[1748059200,0.38279999999999997],[1748145600,0.38279999999999997],[1748232000,0.38279999999999997],[1748318400,0.38279999999999997],[1748404800,0.39150000000000001],[1748491200,0.38369999999999999],[1748577600,0.3931],[1748664000,0.39129999999999998],[1748750400,0.39129999999999998],[1748836800,0.39129999999999998],[1748923200,null],[1749009600,0.4047],[1749096000,0.41210000000000002],[1749182400,0.41599999999999998],[1749268800,0.42030000000000001],[1749355200,0.42030000000000001],[1749441600,0.42030000000000001],[1749528000,0.4234],[1749614400,0.42899999999999999],[1749700800,0.43099999999999999],[1749787200,0.42880000000000001],[1749873600,0.42280000000000001],[1749960000,0.42280000000000001],[1750046400,0.42280000000000001],[1750132800,0.43120000000000003],[1750219200,0.41699999999999998],[1750305600,0.41959999999999997],[1750392000,0.41959999999999997],[1750478400,0.41849999999999998],[1750564800,0.41849999999999998],[1750651200,0.41849999999999998],[1750737600,0.4279],[1750824000,0.42430000000000001],[1750910400,0.41110000000000002],[1750996800,0.41699999999999998],[1751083200,0.41689999999999999],[1751169600,0.41689999999999999],[1751256000,0.41689999999999999],[1751342400,0.41449999999999998],[1751428800,0.43030000000000002],[1751515200,0.44119999999999998],[1751601600,0.43919999999999998],[1751688000,0.43919999999999998],[1751774400,0.43919999999999998],[1751860800,0.43919999999999998],[1751947200,0.43380000000000002],[1752033600,0.43419999999999997],[1752120000,0.4345],[1752206400,0.44519999999999998],[1752292800,0.44350000000000001],[1752379200,0.44350000000000001],[1752465600,0.44350000000000001],[1752552000,0.43619999999999998],[1752638400,0.42970000000000003],[1752724800,0.42859999999999998],[1752811200,0.43609999999999999],[1752897600,0.43409999999999999],[1752984000,0.43409999999999999],[1753070400,0.43409999999999999],[1753156800,0.43430000000000002],[1753243200,0.46160000000000001],[1753329600,0.46529999999999999],[1753416000,0.43440000000000001],[1753502400,0.44590000000000002],[1753588800,0.44590000000000002],[1753675200,0.44590000000000002],[1753761600,0.43990000000000001],[1753848000,0.44779999999999998],[1753934400,0.43380000000000002],[1754020800,0.42320000000000002],[1754107200,0.41830000000000001],[1754193600,0.41830000000000001],[1754280000,0.41830000000000001],[1754366400,0.43290000000000001],[1754452800,0.438],[1754539200,0.43540000000000001],[1754625600,0.42270000000000002],[1754712000,0.42399999999999999],[1754798400,0.42399999999999999],[1754884800,0.42399999999999999],[1754971200,0.42380000000000001],[1755057600,0.44479999999999997],[1755144000,0.46250000000000002],[1755230400,0.4592],[1755316800,0.4486],[1755403200,0.4486],[1755489600,0.4486],[1755576000,0.4461],[1755662400,0.45590000000000003],[1755748800,0.45040000000000002],[1755835200,0.4471],[1755921600,0.46789999999999998],[1756008000,0.46789999999999998],[1756094400,0.46789999999999998],[1756180800,0.46379999999999999],[1756267200,0.46079999999999999],[1756353600,0.46389999999999998],[1756440000,0.44969999999999999],[1756526400,0.45129999999999998],[1756612800,0.45129999999999998],[1756699200,0.45129999999999998],[1756785600,0.45129999999999998],[1756872000,0.44350000000000001],[1756958400,0.441],[1757044800,0.45119999999999999],[1757131200,0.45550000000000002],[1757217600,0.45550000000000002],[1757304000,0.45550000000000002],[1757390400,0.45710000000000001],[1757476800,0.44390000000000002],[1757563200,0.44390000000000002],[1757649600,0.45469999999999999],[1757736000,0.4481],[1757822400,0.4481],[1757908800,0.4481],[1757995200,0.44469999999999998],[1758081600,0.43990000000000001],[1758168000,0.43440000000000001],[1758254400,0.42909999999999998],[1758340800,0.41959999999999997],[1758427200,0.41959999999999997],[1758513600,0.41959999999999997],[1758600000,0.4219],[1758686400,0.4163],[1758772800,0.4163],[1758859200,0.41239999999999999],[1758945600,0.42420000000000002],[1759032000,0.42420000000000002],[1759118400,0.42420000000000002],[1759204800,0.42209999999999998],[1759291200,0.4168],[1759377600,0.41149999999999998],[1759464000,0.41299999999999998],[1759550400,0.41999999999999998],[1759636800,0.41999999999999998],[1759723200,0.41999999999999998],[1759809600,0.41060000000000002],[1759896000,0.40600000000000003],[1759982400,0.40639999999999998],[1760068800,0.39560000000000001],[1760155200,0.38650000000000001],[1760241600,0.38650000000000001],[1760328000,0.38650000000000001],[1760414400,0.39269999999999999],[1760500800,0.40899999999999997],[1760587200,0.40699999999999997],[1760673600,0.40429999999999999],[1760760000,0.41070000000000001],[1760846400,0.41070000000000001],[1760932800,0.41070000000000001],[1761019200,0.40610000000000002],[1761105600,0.4113],[1761192000,0.41510000000000002],[1761278400,0.44840000000000002],[1761364800,0.4506],[1761451200,0.4506],[1761537600,0.4506],[1761624000,0.43940000000000001],[1761710400,0.44169999999999998],[1761796800,0.4244],[1761883200,0.42159999999999997],[1761969600,0.40839999999999999],[1762056000,0.40839999999999999],[1762146000,0.40839999999999999],[1762232400,0.40960000000000002],[1762318800,0.40810000000000002],[1762405200,0.41120000000000001],[1762491600,0.40820000000000001],[1762578000,0.41189999999999999],[1762664400,0.41189999999999999],[1762750800,0.41189999999999999],[1762837200,0.39839999999999998],[1762923600,0.40279999999999999],[1763010000,0.40649999999999997],[1763096400,0.40610000000000002],[1763182800,0.40870000000000001],[1763269200,0.40870000000000001],[1763355600,0.40870000000000001],[1763442000,0.3952],[1763528400,0.3931],[1763614800,0.38850000000000001],[1763701200,0.38540000000000002],[1763787600,0.40920000000000001],[1763874000,0.40920000000000001],[1763960400,0.40920000000000001],[1764046800,0.40789999999999998],[1764133200,0.4173],[1764219600,0.4138],[1764306000,0.4138],[1764392400,0.40570000000000001],[1764478800,0.40570000000000001],[1764565200,0.40570000000000001],[1764651600,0.41310000000000002],[1764738000,0.41820000000000002],[1764824400,0.432],[1764910800,0.42649999999999999],[1764997200,0.42249999999999999],[1765083600,0.42249999999999999],[1765170000,0.42249999999999999],[1765256400,0.42649999999999999],[1765342800,0.42580000000000001],[1765429200,0.44009999999999999],[1765515600,0.44330000000000003],[1765602000,0.44669999999999999],[1765688400,0.44669999999999999],[1765774800,0.44669999999999999],[1765861200,0.4516],[1765947600,0.44790000000000002],[1766034000,0.45800000000000002],[1766120400,0.45750000000000002],[1766206800,0.45019999999999999],[1766293200,0.45019999999999999],[1766379600,0.45019999999999999],[1766466000,0.45579999999999998],[1766552400,0.45469999999999999],[1766638800,0.45479999999999998],[1766725200,0.45479999999999998],[1766811600,0.45650000000000002],[1766898000,0.45650000000000002],[1766984400,0.45650000000000002],[1767070800,0.4541],[1767157200,0.4526],[1767243600,0.44840000000000002],[1767330000,0.44840000000000002],[1767416400,0.45079999999999998],[1767502800,0.45079999999999998],[1767589200,0.45079999999999998],[1767675600,0.45540000000000003],[1767762000,0.48170000000000002],[1767848400,0.48859999999999998],[1767934800,0.51739999999999997],[1768021200,0.5232],[1768107600,0.5232],[1768194000,0.5232],[1768280400,0.51770000000000005],[1768366800,0.52300000000000002],[1768453200,0.53280000000000005],[1768539600,0.53659999999999997],[1768626000,0.54200000000000004],[1768712400,0.54200000000000004],[1768798800,0.54200000000000004],[1768885200,0.54200000000000004],[1768971600,0.51580000000000004],[1769058000,0.52070000000000005],[1769144400,0.51729999999999998],[1769230800,0.52400000000000002],[1769317200,0.52400000000000002],[1769403600,0.52400000000000002],[1769490000,0.51500000000000001],[1769576400,0.51029999999999998],[1769662800,0.49049999999999999],[1769749200,0.46750000000000003],[1769835600,0.4698],[1769922000,0.4698],[1770008400,0.4698],[1770094800,0.46820000000000001],[1770181200,0.49280000000000002],[1770267600,0.50319999999999998],[1770354000,0.49149999999999999],[1770440400,0.4854],[1770526800,0.4854],[1770613200,0.4854],[1770699600,0.48299999999999998],[1770786000,0.48749999999999999],[1770872400,0.48959999999999998],[1770958800,0.4849],[1771045200,0.49299999999999999],[1771131600,0.49299999999999999],[1771218000,0.49299999999999999],[1771304400,0.49299999999999999],[1771390800,0.49230000000000002],[1771477200,0.50049999999999994],[1771563600,0.48299999999999998],[1771650000,0.49070000000000003],[1771736400,0.49070000000000003],[1771822800,0.49070000000000003],[1771909200,0.46350000000000002],[1771995600,0.46539999999999998],[1772082000,0.441],[1772168400,0.45800000000000002],[1772254800,0.437],[1772341200,0.437],[1772427600,0.437],[1772514000,0.4335],[1772600400,0.4425],[1772686800,0.43319999999999997],[1772773200,0.41360000000000002],[1772859600,0.40649999999999997],[1772946000,0.40649999999999997],[1773028800,0.40649999999999997],[1773115200,0.40239999999999998],[1773201600,0.3987],[1773288000,0.3911],[1773374400,0.3876],[1773460800,0.38229999999999997],[1773547200,0.38229999999999997],[1773633600,0.38229999999999997],[1773720000,0.38990000000000002],[1773806400,0.38279999999999997],[1773892800,0.37190000000000001],[1773979200,0.35999999999999999],[1774065600,0.36520000000000002],[1774152000,0.36520000000000002],[1774238400,0.36520000000000002],[1774324800,0.38109999999999999],[1774411200,0.3705],[1774497600,0.36730000000000002],[1774584000,0.379],[1774670400,0.37119999999999997],[1774756800,0.37119999999999997],[1774843200,0.37119999999999997],[1774929600,0.3745],[1775016000,0.37640000000000001],[1775102400,0.36980000000000002],[1775188800,0.36420000000000002]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48620000000000002],[1051934400,0.49330000000000002],[1052020800,0.49330000000000002],[1052107200,0.49330000000000002],[1052193600,0.49280000000000002],[1052280000,0.49730000000000002],[1052366400,0.49790000000000001],[1052452800,0.49230000000000002],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51280000000000003],[1052884800,0.50409999999999999],[1052971200,0.4995],[1053057600,0.48830000000000001],[1053144000,0.47689999999999999],[1053230400,0.47689999999999999],[1053316800,0.47689999999999999],[1053403200,null],[1053489600,0.4556],[1053576000,0.46029999999999999],[1053662400,0.46960000000000002],[1053748800,0.46489999999999998],[1053835200,0.46489999999999998],[1053921600,0.46489999999999998],[1054008000,0.46489999999999998],[1054094400,0.47699999999999998],[1054180800,0.4748],[1054267200,0.4824],[1054353600,0.49840000000000001],[1054440000,0.49840000000000001],[1054526400,0.49840000000000001],[1054612800,0.497],[1054699200,0.5091],[1054785600,0.51649999999999996],[1054872000,0.51429999999999998],[1054958400,0.51149999999999995],[1055044800,0.51149999999999995],[1055131200,0.51149999999999995],[1055217600,0.49659999999999999],[1055304000,0.49099999999999999],[1055390400,0.48899999999999999],[1055476800,0.4995],[1055563200,0.48399999999999999],[1055649600,0.48399999999999999],[1055736000,0.48399999999999999],[1055822400,0.49359999999999998],[1055908800,0.50090000000000001],[1055995200,0.51160000000000005],[1056081600,0.51170000000000004],[1056168000,0.49509999999999998],[1056254400,0.49509999999999998],[1056340800,0.49509999999999998],[1056427200,0.50060000000000004],[1056513600,0.49580000000000002],[1056600000,0.50280000000000002],[1056686400,0.51580000000000004],[1056772800,0.51400000000000001],[1056859200,0.51400000000000001],[1056945600,0.51400000000000001],[1057032000,0.50490000000000002],[1057118400,0.51470000000000005],[1057204800,0.52210000000000001],[1057291200,0.51639999999999997],[1057377600,0.51639999999999997],[1057464000,0.51639999999999997],[1057550400,0.51639999999999997],[1057636800,0.54039999999999999],[1057723200,0.54330000000000001],[1057809600,0.55840000000000001],[1057896000,0.53759999999999997],[1057982400,0.52149999999999996],[1058068800,0.52149999999999996],[1058155200,0.52149999999999996],[1058241600,0.53539999999999999],[1058328000,0.56599999999999995],[1058414400,0.5625],[1058500800,0.54210000000000003],[1058587200,0.54390000000000005],[1058673600,0.54390000000000005],[1058760000,0.54390000000000005],[1058846400,0.53190000000000004],[1058932800,0.55289999999999995],[1059019200,0.5615],[1059105600,0.56089999999999995],[1059192000,0.56489999999999996],[1059278400,0.56489999999999996],[1059364800,0.56489999999999996],[1059451200,0.57989999999999997],[1059537600,0.57440000000000002],[1059624000,0.5716],[1059710400,0.56320000000000003],[1059796800,0.56559999999999999],[1059883200,0.56559999999999999],[1059969600,0.56559999999999999],[1060056000,0.57709999999999995],[1060142400,0.56730000000000003],[1060228800,0.55740000000000001],[1060315200,0.54779999999999995],[1060401600,0.51890000000000003],[1060488000,0.51890000000000003],[1060574400,0.51890000000000003],[1060660800,0.54359999999999997],[1060747200,0.55489999999999995],[1060833600,0.57150000000000001],[1060920000,0.57350000000000001],[1061006400,0.57709999999999995],[1061092800,0.57709999999999995],[1061179200,0.57709999999999995],[1061265600,0.60240000000000005],[1061352000,0.60450000000000004],[1061438400,0.61129999999999995],[1061524800,0.62450000000000006],[1061611200,0.623],[1061697600,0.623],[1061784000,0.623],[1061870400,0.61770000000000003],[1061956800,0.61760000000000004],[1062043200,0.64129999999999998],[1062129600,0.63139999999999996],[1062216000,0.62660000000000005],[1062302400,0.62660000000000005],[1062388800,0.62660000000000005],[1062475200,0.62660000000000005],[1062561600,0.61519999999999997],[1062648000,0.60729999999999995],[1062734400,0.61270000000000002],[1062820800,0.61550000000000005],[1062907200,0.61550000000000005],[1062993600,0.61550000000000005],[1063080000,0.61229999999999996],[1063166400,0.6028],[1063252800,0.57540000000000002],[1063339200,0.58379999999999999],[1063425600,0.59360000000000002],[1063512000,0.59360000000000002],[1063598400,0.59360000000000002],[1063684800,0.59250000000000003],[1063771200,0.59730000000000005],[1063857600,0.59030000000000005],[1063944000,0.57709999999999995],[1064030400,0.57450000000000001],[1064116800,0.57450000000000001],[1064203200,0.57450000000000001],[1064289600,0.56069999999999998],[1064376000,0.56230000000000002],[1064462400,0.54520000000000002],[1064548800,0.55169999999999997],[1064635200,0.56100000000000005],[1064721600,0.56100000000000005],[1064808000,0.56100000000000005],[1064894400,0.56540000000000001],[1064980800,0.54369999999999996],[1065067200,0.56100000000000005],[1065153600,0.5544],[1065240000,0.57869999999999999],[1065326400,0.57869999999999999],[1065412800,0.57869999999999999],[1065499200,0.58130000000000004],[1065585600,0.60319999999999996],[1065672000,0.61199999999999999],[1065758400,0.6109],[1065844800,0.62129999999999996],[1065931200,0.62129999999999996],[1066017600,0.62129999999999996],[1066104000,0.63390000000000002],[1066190400,0.64280000000000004],[1066276800,0.6462],[1066363200,0.64580000000000004],[1066449600,0.62050000000000005],[1066536000,0.62050000000000005],[1066622400,0.62050000000000005],[1066708800,0.61880000000000002],[1066795200,0.61870000000000003],[1066881600,0.61229999999999996],[1066968000,0.60650000000000004],[1067054400,0.60519999999999996],[1067140800,0.60519999999999996],[1067230800,0.60519999999999996],[1067317200,0.60350000000000004],[1067403600,0.66959999999999997],[1067490000,0.66500000000000004],[1067576400,0.6673],[1067662800,0.67310000000000003],[1067749200,0.67310000000000003],[1067835600,0.67310000000000003],[1067922000,0.69299999999999995],[1068008400,0.68500000000000005],[1068094800,0.70199999999999996],[1068181200,0.70469999999999999],[1068267600,0.70989999999999998],[1068354000,0.70989999999999998],[1068440400,0.70989999999999998],[1068526800,0.71079999999999999],[1068613200,0.71160000000000001],[1068699600,0.72389999999999999],[1068786000,0.71389999999999998],[1068872400,0.70089999999999997],[1068958800,0.70089999999999997],[1069045200,0.70089999999999997],[1069131600,0.71489999999999998],[1069218000,0.69540000000000002],[1069304400,0.68910000000000005],[1069390800,0.6895],[1069477200,0.69830000000000003],[1069563600,0.69830000000000003],[1069650000,0.69830000000000003],[1069736400,0.70999999999999996],[1069822800,0.71889999999999998],[1069909200,0.72889999999999999],[1069995600,0.72889999999999999],[1070082000,0.75090000000000001],[1070168400,0.75090000000000001],[1070254800,0.75090000000000001],[1070341200,0.75460000000000005],[1070427600,0.77390000000000003],[1070514000,0.77849999999999997],[1070600400,0.78459999999999996],[1070686800,0.76229999999999998],[1070773200,0.76229999999999998],[1070859600,0.76229999999999998],[1070946000,0.77270000000000005],[1071032400,0.75580000000000003],[1071118800,0.74860000000000004],[1071205200,0.7722],[1071291600,0.78990000000000005],[1071378000,0.78990000000000005],[1071464400,0.78990000000000005],[1071550800,0.76459999999999995],[1071637200,0.76800000000000002],[1071723600,0.75890000000000002],[1071810000,0.77659999999999996],[1071896400,0.76180000000000003],[1071982800,0.76180000000000003],[1072069200,0.76180000000000003],[1072155600,0.75029999999999997],[1072242000,0.75509999999999999],[1072328400,0.75390000000000001],[1072414800,0.75390000000000001],[1072501200,0.75180000000000002],[1072587600,0.75180000000000002],[1072674000,0.75180000000000002],[1072760400,0.76780000000000004],[1072846800,0.76949999999999996],[1072933200,0.7651],[1073019600,0.7651],[1073106000,0.73960000000000004],[1073192400,0.73960000000000004],[1073278800,0.73960000000000004],[1073365200,0.77529999999999999],[1073451600,0.76400000000000001],[1073538000,0.74209999999999998],[1073624400,0.74019999999999997],[1073710800,0.76400000000000001],[1073797200,0.76400000000000001],[1073883600,0.76400000000000001],[1073970000,0.77329999999999999],[1074056400,0.75370000000000004],[1074142800,0.73550000000000004],[1074229200,0.7329],[1074315600,0.73019999999999996],[1074402000,0.73019999999999996],[1074488400,0.73019999999999996],[1074574800,0.73019999999999996],[1074661200,0.72709999999999997],[1074747600,0.71340000000000003],[1074834000,0.69789999999999996],[1074920400,0.63859999999999995],[1075006800,0.63859999999999995],[1075093200,0.63859999999999995],[1075179600,0.62619999999999998],[1075266000,0.60640000000000005],[1075352400,0.60860000000000003],[1075438800,0.58960000000000001],[1075525200,0.5927],[1075611600,0.5927],[1075698000,0.5927],[1075784400,0.58640000000000003],[1075870800,0.59530000000000005],[1075957200,0.59260000000000002],[1076043600,0.59219999999999995],[1076130000,0.60370000000000001],[1076216400,0.60370000000000001],[1076302800,0.60370000000000001],[1076389200,0.59909999999999997],[1076475600,0.58930000000000005],[1076562000,0.59599999999999997],[1076648400,0.58999999999999997],[1076734800,0.59150000000000003],[1076821200,0.59150000000000003],[1076907600,0.59150000000000003],[1076994000,0.59150000000000003],[1077080400,0.59560000000000002],[1077166800,0.60629999999999995],[1077253200,0.59189999999999998],[1077339600,0.58089999999999997],[1077426000,0.58089999999999997],[1077512400,0.58089999999999997],[1077598800,0.56499999999999995],[1077685200,0.56089999999999995],[1077771600,0.56579999999999997],[1077858000,0.56830000000000003],[1077944400,0.57489999999999997],[1078030800,0.57489999999999997],[1078117200,0.57489999999999997],[1078203600,0.58179999999999998],[1078290000,0.57789999999999997],[1078376400,0.55940000000000001],[1078462800,0.56410000000000005],[1078549200,0.53580000000000005],[1078635600,0.53580000000000005],[1078722000,0.53580000000000005],[1078808400,0.52090000000000003],[1078894800,null],[1078981200,0.53080000000000005],[1079067600,0.54210000000000003],[1079154000,0.54630000000000001],[1079240400,0.54630000000000001],[1079326800,0.54630000000000001],[1079413200,0.53620000000000001],[1079499600,0.54830000000000001],[1079586000,0.55000000000000004],[1079672400,0.5403],[1079758800,0.53469999999999995],[1079845200,0.53469999999999995],[1079931600,0.53469999999999995],[1080018000,0.52959999999999996],[1080104400,0.53349999999999997],[1080190800,0.55389999999999995],[1080277200,0.56120000000000003],[1080363600,0.56069999999999998],[1080450000,0.56069999999999998],[1080536400,0.56069999999999998],[1080622800,0.55559999999999998],[1080709200,0.55640000000000001],[1080795600,0.54769999999999996],[1080882000,0.55940000000000001],[1080968400,0.57379999999999998],[1081054800,0.57379999999999998],[1081137600,0.57379999999999998],[1081224000,0.57450000000000001],[1081310400,0.56399999999999995],[1081396800,0.56359999999999999],[1081483200,0.57350000000000001],[1081569600,0.57350000000000001],[1081656000,0.57350000000000001],[1081742400,0.57350000000000001],[1081828800,0.58230000000000004],[1081915200,0.58079999999999998],[1082001600,0.58240000000000003],[1082088000,0.56230000000000002],[1082174400,0.55600000000000005],[1082260800,0.55600000000000005],[1082347200,0.55600000000000005],[1082433600,0.57169999999999999],[1082520000,0.55310000000000004],[1082606400,0.55149999999999999],[1082692800,0.55249999999999999],[1082779200,0.56330000000000002],[1082865600,0.56330000000000002],[1082952000,0.56330000000000002],[1083038400,0.54900000000000004],[1083124800,0.53949999999999998],[1083211200,0.54090000000000005],[1083297600,0.51529999999999998],[1083384000,0.52549999999999997],[1083470400,0.52549999999999997],[1083556800,0.52549999999999997],[1083643200,null],[1084248000,0.44750000000000001],[1084334400,0.46329999999999999],[1084420800,0.45319999999999999],[1084507200,0.45000000000000001],[1084593600,0.44900000000000001],[1084680000,0.44900000000000001],[1084766400,0.44900000000000001],[1084852800,null],[1084939200,0.45600000000000002],[1085025600,0.4622],[1085112000,0.45979999999999999],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.46210000000000001],[1085544000,0.47689999999999999],[1085630400,0.4819],[1085716800,0.49680000000000002],[1085803200,0.50929999999999997],[1085889600,0.50929999999999997],[1085976000,0.50929999999999997],[1086062400,0.50929999999999997],[1086148800,0.50280000000000002],[1086235200,0.49540000000000001],[1086321600,0.48509999999999998],[1086408000,0.49280000000000002],[1086494400,0.49280000000000002],[1086580800,0.49280000000000002],[1086667200,0.50139999999999996],[1086753600,0.49790000000000001],[1086840000,0.48720000000000002],[1086926400,0.49170000000000003],[1087012800,0.49170000000000003],[1087099200,0.49170000000000003],[1087185600,0.49170000000000003],[1087272000,0.48559999999999998],[1087358400,0.49909999999999999],[1087444800,0.49209999999999998],[1087531200,0.47749999999999998],[1087617600,0.47749999999999998],[1087704000,0.47749999999999998],[1087790400,0.47749999999999998],[1087876800,0.4783],[1087963200,0.5],[1088049600,0.50790000000000002],[1088136000,0.51349999999999996],[1088222400,0.5272],[1088308800,0.5272],[1088395200,0.5272],[1088481600,0.52070000000000005],[1088568000,0.53539999999999999],[1088654400,0.54259999999999997],[1088740800,0.52080000000000004],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.50080000000000002],[1089259200,0.51060000000000005],[1089345600,0.52170000000000005],[1089432000,0.5343],[1089518400,0.5343],[1089604800,0.5343],[1089691200,0.51959999999999995],[1089777600,0.51390000000000002],[1089864000,null],[1090555200,0.51770000000000005],[1090641600,0.49619999999999997],[1090728000,0.49619999999999997],[1090814400,0.49619999999999997],[1090900800,0.4904],[1090987200,0.50090000000000001],[1091073600,0.49940000000000001],[1091160000,0.51160000000000005],[1091246400,0.52090000000000003],[1091332800,0.52090000000000003],[1091419200,0.52090000000000003],[1091505600,0.52600000000000002],[1091592000,0.50119999999999998],[1091678400,0.50439999999999996],[1091764800,0.49080000000000001],[1091851200,0.47549999999999998],[1091937600,0.47549999999999998],[1092024000,0.47549999999999998],[1092110400,0.48209999999999997],[1092196800,0.4869],[1092283200,null],[1092888000,0.48170000000000002],[1092974400,0.47720000000000001],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.48770000000000002],[1093406400,0.4708],[1093492800,0.48130000000000001],[1093579200,0.48280000000000001],[1093665600,0.49009999999999998],[1093752000,0.49009999999999998],[1093838400,0.49009999999999998],[1093924800,0.48020000000000002],[1094011200,null],[1095134400,0.50490000000000002],[1095220800,0.51100000000000001],[1095307200,null],[1095480000,0.49890000000000001],[1095566400,0.49890000000000001],[1095652800,0.49890000000000001],[1095739200,0.51049999999999995],[1095825600,0.50949999999999995],[1095912000,0.49769999999999998],[1095998400,0.50009999999999999],[1096084800,null],[1096948800,0.51619999999999999],[1097035200,0.50960000000000005],[1097121600,0.50649999999999995],[1097208000,0.49869999999999998],[1097294400,null],[1097726400,0.50019999999999998],[1097812800,null],[1098158400,0.49490000000000001],[1098244800,0.49609999999999999],[1098331200,0.51170000000000004],[1098417600,0.53249999999999997],[1098504000,0.52839999999999998],[1098590400,0.52839999999999998],[1098676800,0.52839999999999998],[1098763200,0.53879999999999995],[1098849600,0.53879999999999995],[1098936000,0.55510000000000004],[1099022400,0.55379999999999996],[1099108800,0.55689999999999995],[1099195200,0.55689999999999995],[1099285200,0.55689999999999995],[1099371600,0.55679999999999996],[1099458000,0.5615],[1099544400,0.54869999999999997],[1099630800,0.54149999999999998],[1099717200,0.55510000000000004],[1099803600,0.55510000000000004],[1099890000,0.55510000000000004],[1099976400,0.55220000000000002],[1100062800,0.55100000000000005],[1100149200,0.54479999999999995],[1100235600,0.55510000000000004],[1100322000,0.56159999999999999],[1100408400,0.56159999999999999],[1100494800,0.56159999999999999],[1100581200,0.56979999999999997],[1100667600,0.56630000000000003],[1100754000,0.57799999999999996],[1100840400,0.58240000000000003],[1100926800,0.56440000000000001],[1101013200,0.56440000000000001],[1101099600,0.56440000000000001],[1101186000,0.56340000000000001],[1101272400,0.55379999999999996],[1101358800,0.5635],[1101445200,0.5635],[1101531600,0.56279999999999997],[1101618000,0.56279999999999997],[1101704400,0.56279999999999997],[1101790800,0.55869999999999997],[1101877200,0.54959999999999998],[1101963600,0.58840000000000003],[1102050000,0.58450000000000002],[1102136400,0.59809999999999997],[1102222800,0.59809999999999997],[1102309200,0.59809999999999997],[1102395600,0.59830000000000005],[1102482000,0.58220000000000005],[1102568400,0.5736],[1102654800,0.57489999999999997],[1102741200,0.58440000000000003],[1102827600,0.58440000000000003],[1102914000,0.58440000000000003],[1103000400,0.59350000000000003],[1103086800,0.59089999999999998],[1103173200,0.59179999999999999],[1103259600,0.58209999999999995],[1103346000,0.58140000000000003],[1103432400,0.58140000000000003],[1103518800,0.58140000000000003],[1103605200,0.57489999999999997],[1103691600,0.58050000000000002],[1103778000,0.57230000000000003],[1103864400,0.57250000000000001],[1103950800,0.57250000000000001],[1104037200,0.57250000000000001],[1104123600,0.57250000000000001],[1104210000,0.56389999999999996],[1104296400,0.56520000000000004],[1104382800,0.57709999999999995],[1104469200,0.58460000000000001],[1104555600,0.58620000000000005],[1104642000,0.58620000000000005],[1104728400,0.58620000000000005],[1104814800,0.56330000000000002],[1104901200,0.54979999999999996],[1104987600,0.53759999999999997],[1105074000,0.53290000000000004],[1105160400,0.5363],[1105246800,0.5363],[1105333200,0.5363],[1105419600,0.53720000000000001],[1105506000,0.53839999999999999],[1105592400,0.56069999999999998],[1105678800,0.55349999999999999],[1105765200,0.56869999999999998],[1105851600,0.56869999999999998],[1105938000,0.56869999999999998],[1106024400,0.56869999999999998],[1106110800,0.56520000000000004],[1106197200,0.54830000000000001],[1106283600,0.54779999999999995],[1106370000,0.55689999999999995],[1106456400,0.55689999999999995],[1106542800,0.55689999999999995],[1106629200,0.53210000000000002],[1106715600,0.54120000000000001],[1106802000,0.54579999999999995],[1106888400,0.55820000000000003],[1106974800,0.54810000000000003],[1107061200,0.54810000000000003],[1107147600,0.54810000000000003],[1107234000,0.55089999999999995],[1107320400,0.55459999999999998],[1107406800,0.55659999999999998],[1107493200,0.55700000000000005],[1107579600,0.58679999999999999],[1107666000,0.58679999999999999],[1107752400,0.58679999999999999],[1107838800,0.5837],[1107925200,0.60470000000000002],[1108011600,0.5887],[1108098000,0.59509999999999996],[1108184400,0.60780000000000001],[1108270800,0.60780000000000001],[1108357200,0.60780000000000001],[1108443600,0.61750000000000005],[1108530000,0.62639999999999996],[1108616400,0.62219999999999998],[1108702800,0.61499999999999999],[1108789200,0.61839999999999995],[1108875600,0.61839999999999995],[1108962000,0.61839999999999995],[1109048400,0.61839999999999995],[1109134800,0.61209999999999998],[1109221200,0.60599999999999998],[1109307600,0.63790000000000002],[1109394000,0.64749999999999996],[1109480400,0.64749999999999996],[1109566800,0.64749999999999996],[1109653200,0.64159999999999995],[1109739600,0.64180000000000004],[1109826000,0.63690000000000002],[1109912400,0.61180000000000001],[1109998800,0.61380000000000001],[1110085200,0.61380000000000001],[1110171600,0.61380000000000001],[1110258000,0.61970000000000003],[1110344400,0.61509999999999998],[1110430800,0.60680000000000001],[1110517200,0.60929999999999995],[1110603600,0.60129999999999995],[1110690000,0.60129999999999995],[1110776400,0.60129999999999995],[1110862800,0.59909999999999997],[1110949200,0.58809999999999996],[1111035600,0.57669999999999999],[1111122000,0.58550000000000002],[1111208400,0.58409999999999995],[1111294800,0.58409999999999995],[1111381200,0.58409999999999995],[1111467600,0.59260000000000002],[1111554000,0.58499999999999996],[1111640400,0.58320000000000005],[1111726800,0.58440000000000003],[1111813200,0.58440000000000003],[1111899600,0.58440000000000003],[1111986000,0.58440000000000003],[1112072400,0.58330000000000004],[1112158800,0.59040000000000004],[1112245200,0.59709999999999996],[1112331600,0.60170000000000001],[1112418000,0.59519999999999995],[1112504400,0.59519999999999995],[1112587200,0.59519999999999995],[1112673600,0.58620000000000005],[1112760000,0.57699999999999996],[1112846400,0.57489999999999997],[1112932800,0.58079999999999998],[1113019200,0.58550000000000002],[1113105600,0.58550000000000002],[1113192000,0.58550000000000002],[1113278400,0.57550000000000001],[1113364800,0.57979999999999998],[1113451200,0.55149999999999999],[1113537600,0.5635],[1113624000,0.55569999999999997],[1113710400,0.55569999999999997],[1113796800,0.55569999999999997],[1113883200,0.56850000000000001],[1113969600,0.57350000000000001],[1114056000,0.5625],[1114142400,0.5837],[1114228800,0.57809999999999995],[1114315200,0.57809999999999995],[1114401600,0.57809999999999995],[1114488000,0.58579999999999999],[1114574400,0.57909999999999995],[1114660800,0.57820000000000005],[1114747200,0.55989999999999995],[1114833600,0.54430000000000001],[1114920000,0.54430000000000001],[1115006400,0.54430000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51239999999999997],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50980000000000003],[1054785600,0.53500000000000003],[1054872000,0.52170000000000005],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48680000000000001],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48709999999999998],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48720000000000002],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52769999999999995],[1057723200,0.53449999999999998],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53369999999999995],[1058068800,0.53369999999999995],[1058155200,0.53369999999999995],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52890000000000004],[1058500800,0.48370000000000002],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.4859],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50849999999999995],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50429999999999997],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56169999999999998],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60270000000000001],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64070000000000005],[1063944000,0.63739999999999997],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62529999999999997],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.6149],[1064635200,0.59470000000000001],[1064721600,0.59470000000000001],[1064808000,0.59470000000000001],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59030000000000005],[1065153600,0.6028],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67720000000000002],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75290000000000001],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78710000000000002],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80600000000000005],[1068008400,0.81030000000000002],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77049999999999996],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74670000000000003],[1068958800,0.74670000000000003],[1069045200,0.74670000000000003],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62880000000000003],[1070168400,0.62880000000000003],[1070254800,0.62880000000000003],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61660000000000004],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64400000000000002],[1072846800,0.64470000000000005],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.6381],[1073192400,0.6381],[1073278800,0.6381],[1073365200,0.65010000000000001],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70199999999999996],[1074402000,0.70199999999999996],[1074488400,0.70199999999999996],[1074574800,0.70199999999999996],[1074661200,0.70740000000000003],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68520000000000003],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59860000000000002],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56000000000000005],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57609999999999995],[1081054800,0.57609999999999995],[1081137600,0.57609999999999995],[1081224000,0.59130000000000005],[1081310400,0.5847],[1081396800,0.59570000000000001],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58109999999999995],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57740000000000002],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60429999999999995],[1082865600,0.60429999999999995],[1082952000,0.60429999999999995],[1083038400,0.57379999999999998],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54679999999999995],[1083470400,0.54679999999999995],[1083556800,0.54679999999999995],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46779999999999999],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46179999999999999],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.4889],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.5071],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.5464],[1085803200,0.55700000000000005],[1085889600,0.55700000000000005],[1085976000,0.55700000000000005],[1086062400,0.55700000000000005],[1086148800,0.56179999999999997],[1086235200,0.53069999999999995],[1086321600,0.51800000000000002],[1086408000,0.52939999999999998],[1086494400,0.52939999999999998],[1086580800,0.52939999999999998],[1086667200,0.53690000000000004],[1086753600,0.53180000000000005],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52800000000000002],[1088049600,0.53490000000000004],[1088136000,0.53380000000000005],[1088222400,0.53159999999999996],[1088308800,0.53159999999999996],[1088395200,0.53159999999999996],[1088481600,0.53049999999999997],[1088568000,0.54139999999999999],[1088654400,0.55389999999999995],[1088740800,0.55630000000000002],[1088827200,0.55920000000000003],[1088913600,0.55920000000000003],[1089000000,0.55920000000000003],[1089086400,0.55920000000000003],[1089172800,0.5131],[1089259200,0.503],[1089345600,0.49540000000000001],[1089432000,0.50380000000000003],[1089518400,0.50380000000000003],[1089604800,0.50380000000000003],[1089691200,0.4909],[1089777600,null],[1115092800,0.4007],[1115179200,null],[1116561600,0.42870000000000003],[1116648000,0.42730000000000001],[1116734400,0.42730000000000001],[1116820800,0.42730000000000001],[1116907200,0.42780000000000001],[1116993600,0.43080000000000002],[1117080000,0.42409999999999998],[1117166400,0.44379999999999997],[1117252800,0.49130000000000001],[1117339200,0.49130000000000001],[1117425600,0.49130000000000001],[1117512000,0.49130000000000001],[1117598400,0.48909999999999998],[1117684800,0.50700000000000001],[1117771200,0.51910000000000001],[1117857600,0.49280000000000002],[1117944000,0.49280000000000002],[1118030400,0.49280000000000002],[1118116800,0.49249999999999999],[1118203200,0.49919999999999998],[1118289600,0.49249999999999999],[1118376000,0.50109999999999999],[1118462400,0.50180000000000002],[1118548800,0.50180000000000002],[1118635200,0.50180000000000002],[1118721600,0.51249999999999996],[1118808000,0.51890000000000003],[1118894400,0.54379999999999995],[1118980800,0.54100000000000004],[1119067200,0.55010000000000003],[1119153600,0.55010000000000003],[1119240000,0.55010000000000003],[1119326400,0.54069999999999996],[1119412800,0.55600000000000005],[1119499200,0.55779999999999996],[1119585600,0.55600000000000005],[1119672000,0.53490000000000004],[1119758400,0.53490000000000004],[1119844800,0.53490000000000004],[1119931200,0.53569999999999995],[1120017600,0.54279999999999995],[1120104000,0.52969999999999995],[1120190400,0.53369999999999995],[1120276800,0.55420000000000003],[1120363200,0.55420000000000003],[1120449600,0.55420000000000003],[1120536000,0.55420000000000003],[1120622400,0.54500000000000004],[1120708800,0.52990000000000004],[1120795200,0.52680000000000005],[1120881600,0.52680000000000005],[1120968000,0.52680000000000005],[1121054400,0.52680000000000005],[1121140800,0.53469999999999995],[1121227200,0.55869999999999997],[1121313600,0.55510000000000004],[1121400000,0.55469999999999997],[1121486400,0.55669999999999997],[1121572800,0.55669999999999997],[1121659200,0.55669999999999997],[1121745600,0.55689999999999995],[1121832000,0.58130000000000004],[1121918400,0.59409999999999996],[1122004800,0.57040000000000002],[1122091200,0.5827],[1122177600,0.5827],[1122264000,0.5827],[1122350400,0.58989999999999998],[1122436800,0.59830000000000005],[1122523200,0.59440000000000004],[1122609600,0.60499999999999998],[1122696000,0.60060000000000002],[1122782400,0.60060000000000002],[1122868800,0.60060000000000002],[1122955200,0.57720000000000005],[1123041600,0.5746],[1123128000,0.57130000000000003],[1123214400,0.56669999999999998],[1123300800,0.58330000000000004],[1123387200,0.58330000000000004],[1123473600,0.58330000000000004],[1123560000,0.57520000000000004],[1123646400,0.56630000000000003],[1123732800,0.55389999999999995],[1123819200,0.56289999999999996],[1123905600,0.55469999999999997],[1123992000,0.55469999999999997],[1124078400,0.55469999999999997],[1124164800,0.57310000000000005],[1124251200,0.55659999999999998],[1124337600,0.56810000000000005],[1124424000,0.56499999999999995],[1124510400,0.55179999999999996],[1124596800,0.55179999999999996],[1124683200,0.55179999999999996],[1124769600,0.55710000000000004],[1124856000,0.55630000000000002],[1124942400,0.56169999999999998],[1125028800,0.57709999999999995],[1125115200,0.48309999999999997],[1125201600,0.48309999999999997],[1125288000,0.48309999999999997],[1125374400,0.4904],[1125460800,0.48070000000000002],[1125547200,0.49020000000000002],[1125633600,0.4889],[1125720000,0.48820000000000002],[1125806400,0.48820000000000002],[1125892800,0.48820000000000002],[1125979200,0.48820000000000002],[1126065600,0.49619999999999997],[1126152000,0.49569999999999997],[1126238400,0.50170000000000003],[1126324800,0.50349999999999995],[1126411200,0.50349999999999995],[1126497600,0.50349999999999995],[1126584000,0.49249999999999999],[1126670400,0.49659999999999999],[1126756800,0.48549999999999999],[1126843200,0.47699999999999998],[1126929600,0.46460000000000001],[1127016000,0.46460000000000001],[1127102400,0.46460000000000001],[1127188800,0.43830000000000002],[1127275200,0.43309999999999998],[1127361600,0.42749999999999999],[1127448000,0.42180000000000001],[1127534400,0.43490000000000001],[1127620800,0.43490000000000001],[1127707200,0.43490000000000001],[1127793600,0.42180000000000001],[1127880000,0.42520000000000002],[1127966400,0.43459999999999999],[1128052800,0.44180000000000003],[1128139200,0.44040000000000001],[1128225600,0.44040000000000001],[1128312000,0.44040000000000001],[1128398400,0.43830000000000002],[1128484800,0.43559999999999999],[1128571200,0.42380000000000001],[1128657600,0.42459999999999998],[1128744000,0.41930000000000001],[1128830400,0.41930000000000001],[1128916800,0.41930000000000001],[1129003200,0.43480000000000002],[1129089600,0.4259],[1129176000,0.42899999999999999],[1129262400,0.42870000000000003],[1129348800,0.42680000000000001],[1129435200,0.42680000000000001],[1129521600,0.42680000000000001],[1129608000,0.44290000000000002],[1129694400,0.43230000000000002],[1129780800,0.433],[1129867200,0.42309999999999998],[1129953600,0.439],[1130040000,0.439],[1130126400,0.439],[1130212800,0.44929999999999998],[1130299200,0.4486],[1130385600,0.43070000000000003],[1130472000,0.41749999999999998],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.433],[1130907600,0.43859999999999999],[1130994000,0.44790000000000002],[1131080400,0.4506],[1131166800,0.44379999999999997],[1131253200,0.44379999999999997],[1131339600,0.44379999999999997],[1131426000,0.44669999999999999],[1131512400,0.44829999999999998],[1131598800,0.45950000000000002],[1131685200,0.48110000000000003],[1131771600,0.47989999999999999],[1131858000,0.47989999999999999],[1131944400,0.47989999999999999],[1132030800,0.48230000000000001],[1132117200,0.47610000000000002],[1132203600,0.43059999999999998],[1132290000,null],[1132635600,0.42299999999999999],[1132722000,0.42409999999999998],[1132808400,0.42859999999999998],[1132894800,0.42859999999999998],[1132981200,0.43509999999999999],[1133067600,0.43509999999999999],[1133154000,0.43509999999999999],[1133240400,0.43130000000000002],[1133326800,0.42870000000000003],[1133413200,0.44080000000000003],[1133499600,0.45960000000000001],[1133586000,0.45590000000000003],[1133672400,0.45590000000000003],[1133758800,0.45590000000000003],[1133845200,0.45029999999999998],[1133931600,0.44740000000000002],[1134018000,0.43590000000000001],[1134104400,0.42170000000000002],[1134190800,null],[1136869200,0.40710000000000002],[1136955600,0.40429999999999999],[1137042000,0.40699999999999997],[1137128400,0.42909999999999998],[1137214800,0.42620000000000002],[1137301200,0.42620000000000002],[1137387600,0.42620000000000002],[1137474000,0.42620000000000002],[1137560400,0.42359999999999998],[1137646800,0.4199],[1137733200,0.43059999999999998],[1137819600,0.41849999999999998],[1137906000,0.41849999999999998],[1137992400,0.41849999999999998],[1138078800,0.41830000000000001],[1138165200,0.433],[1138251600,0.43609999999999999],[1138338000,0.43990000000000001],[1138424400,0.4456],[1138510800,0.4456],[1138597200,0.4456],[1138683600,0.43840000000000001],[1138770000,0.43340000000000001],[1138856400,0.43469999999999998],[1138942800,0.43440000000000001],[1139029200,0.4345],[1139115600,0.4345],[1139202000,0.4345],[1139288400,0.437],[1139374800,0.43309999999999998],[1139461200,0.43309999999999998],[1139547600,0.43490000000000001],[1139634000,0.42949999999999999],[1139720400,0.42949999999999999],[1139806800,0.42949999999999999],[1139893200,0.42049999999999998],[1139979600,0.42580000000000001],[1140066000,0.4254],[1140152400,0.42420000000000002],[1140238800,0.41620000000000001],[1140325200,0.41620000000000001],[1140411600,0.41620000000000001],[1140498000,0.41620000000000001],[1140584400,0.41399999999999998],[1140670800,0.42559999999999998],[1140757200,0.41649999999999998],[1140843600,0.41880000000000001],[1140930000,0.41880000000000001],[1141016400,0.41880000000000001],[1141102800,0.41149999999999998],[1141189200,0.42049999999999998],[1141275600,0.42959999999999998],[1141362000,0.42359999999999998],[1141448400,0.42270000000000002],[1141534800,0.42270000000000002],[1141621200,0.42270000000000002],[1141707600,0.4234],[1141794000,0.4168],[1141880400,0.40799999999999997],[1141966800,0.40210000000000001],[1142053200,null],[1146628800,0.39979999999999999],[1146715200,0.39960000000000001],[1146801600,0.40310000000000001],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40079999999999999],[1146628800,0.41660000000000003],[1146715200,0.42699999999999999],[1146801600,0.43609999999999999],[1146888000,0.43369999999999997],[1146974400,0.43369999999999997],[1147060800,0.43369999999999997],[1147147200,0.43659999999999999],[1147233600,0.43959999999999999],[1147320000,0.44490000000000002],[1147406400,0.43009999999999998],[1147492800,0.41549999999999998],[1147579200,0.41549999999999998],[1147665600,0.41549999999999998],[1147752000,0.41049999999999998],[1147838400,0.41370000000000001],[1147924800,0.3952],[1148011200,0.39040000000000002],[1148097600,0.39450000000000002],[1148184000,0.39450000000000002],[1148270400,0.39450000000000002],[1148356800,0.38800000000000001],[1148443200,0.3831],[1148529600,0.3785],[1148616000,0.40770000000000001],[1148702400,0.41449999999999998],[1148788800,0.41449999999999998],[1148875200,0.41449999999999998],[1148961600,0.41449999999999998],[1149048000,0.39439999999999997],[1149134400,0.39810000000000001],[1149220800,0.39960000000000001],[1149307200,0.39829999999999999],[1149393600,0.39829999999999999],[1149480000,0.39829999999999999],[1149566400,null],[1160798400,0.3921],[1160884800,0.3921],[1160971200,0.3921],[1161057600,0.4007],[1161144000,0.39169999999999999],[1161230400,0.3921],[1161316800,0.4123],[1161403200,0.4017],[1161489600,0.4017],[1161576000,0.4017],[1161662400,0.4123],[1161748800,0.4012],[1161835200,0.40539999999999998],[1161921600,0.4108],[1162008000,0.40279999999999999],[1162094400,0.40279999999999999],[1162184400,0.40279999999999999],[1162270800,0.40429999999999999],[1162357200,null],[1166072400,0.40339999999999998],[1166158800,0.4108],[1166245200,0.41959999999999997],[1166331600,0.41959999999999997],[1166418000,0.41959999999999997],[1166504400,null],[1166590800,0.40620000000000001],[1166677200,0.40920000000000001],[1166763600,0.4037],[1166850000,null],[1169096400,0.40899999999999997],[1169182800,0.40639999999999998],[1169269200,0.4168],[1169355600,0.4168],[1169442000,0.4168],[1169528400,0.4168],[1169614800,0.42630000000000001],[1169701200,0.43120000000000003],[1169787600,0.43009999999999998],[1169874000,0.43070000000000003],[1169960400,0.43070000000000003],[1170046800,0.43070000000000003],[1170133200,0.4284],[1170219600,0.42709999999999998],[1170306000,0.42949999999999999],[1170392400,0.4375],[1170478800,0.43669999999999998],[1170565200,0.43669999999999998],[1170651600,0.43669999999999998],[1170738000,0.43490000000000001],[1170824400,0.43619999999999998],[1170910800,0.4345],[1170997200,0.43309999999999998],[1171083600,0.42530000000000001],[1171170000,0.42530000000000001],[1171256400,0.42530000000000001],[1171342800,0.42849999999999999],[1171429200,0.43319999999999997],[1171515600,0.4405],[1171602000,0.44130000000000003],[1171688400,0.42959999999999998],[1171774800,0.42959999999999998],[1171861200,0.42959999999999998],[1171947600,0.42959999999999998],[1172034000,0.45379999999999998],[1172120400,0.46089999999999998],[1172206800,0.43969999999999998],[1172293200,null],[1256875200,0.45150000000000001],[1256961600,0.45419999999999999],[1257048000,0.45419999999999999],[1257138000,0.45419999999999999],[1257224400,0.49080000000000001],[1257310800,0.48680000000000001],[1257397200,0.46910000000000002],[1257483600,0.46410000000000001],[1257570000,0.45610000000000001],[1257656400,0.45610000000000001],[1257742800,0.45610000000000001],[1257829200,null],[1257915600,0.44579999999999997],[1258002000,0.4466],[1258088400,0.4415],[1258174800,0.45369999999999999],[1258261200,0.45369999999999999],[1258347600,0.45369999999999999],[1258434000,0.45219999999999999],[1258520400,0.44929999999999998],[1258606800,0.44429999999999997],[1258693200,0.44500000000000001],[1258779600,0.44390000000000002],[1258866000,0.44390000000000002],[1258952400,0.44390000000000002],[1259038800,0.44829999999999998],[1259125200,null],[1259384400,0.437],[1259470800,0.437],[1259557200,0.437],[1259643600,null],[1260421200,0.4365],[1260507600,0.46160000000000001],[1260594000,0.46389999999999998],[1260680400,0.46389999999999998],[1260766800,0.46389999999999998],[1260853200,0.48170000000000002],[1260939600,0.48199999999999998],[1261026000,0.48209999999999997],[1261112400,0.46899999999999997],[1261198800,0.4582],[1261285200,0.4582],[1261371600,0.4582],[1261458000,0.4637],[1261544400,0.45300000000000001],[1261630800,0.44700000000000001],[1261717200,0.44330000000000003],[1261803600,0.44330000000000003],[1261890000,0.44330000000000003],[1261976400,0.44330000000000003],[1262062800,0.43509999999999999],[1262149200,0.43149999999999999],[1262235600,0.4325],[1262322000,0.43830000000000002],[1262408400,0.43830000000000002],[1262494800,0.43830000000000002],[1262581200,0.43830000000000002],[1262667600,0.44219999999999998],[1262754000,0.43330000000000002],[1262840400,0.43259999999999998],[1262926800,0.42680000000000001],[1263013200,0.41830000000000001],[1263099600,0.41830000000000001],[1263186000,0.41830000000000001],[1263272400,null],[1263445200,0.4239],[1263531600,null],[1267074000,0.42949999999999999],[1267160400,0.42599999999999999],[1267246800,0.46610000000000001],[1267333200,0.46610000000000001],[1267419600,0.46610000000000001],[1267506000,0.47620000000000001],[1267592400,0.47889999999999999],[1267678800,0.49330000000000002],[1267765200,0.50019999999999998],[1267851600,0.503],[1267938000,0.503],[1268024400,0.503],[1268110800,0.50260000000000005],[1268197200,0.5141],[1268283600,0.50170000000000003],[1268370000,0.50719999999999998],[1268456400,0.50790000000000002],[1268542800,0.50790000000000002],[1268625600,0.50790000000000002],[1268712000,0.51139999999999997],[1268798400,0.50429999999999997],[1268884800,0.502],[1268971200,0.51000000000000001],[1269057600,0.5081],[1269144000,0.5081],[1269230400,0.5081],[1269316800,0.5101],[1269403200,0.48899999999999999],[1269489600,0.47589999999999999],[1269576000,0.48149999999999998],[1269662400,0.47710000000000002],[1269748800,0.47710000000000002],[1269835200,0.47710000000000002],[1269921600,0.48020000000000002],[1270008000,0.48220000000000002],[1270094400,0.48380000000000001],[1270180800,0.49020000000000002],[1270267200,0.49020000000000002],[1270353600,0.49020000000000002],[1270440000,0.49020000000000002],[1270526400,0.49809999999999999],[1270612800,0.49790000000000001],[1270699200,0.50060000000000004],[1270785600,0.49680000000000002],[1270872000,0.50739999999999996],[1270958400,0.50739999999999996],[1271044800,0.50739999999999996],[1271131200,0.4864],[1271217600,0.48599999999999999],[1271304000,0.47249999999999998],[1271390400,0.47439999999999999],[1271476800,0.4788],[1271563200,0.4788],[1271649600,0.4788],[1271736000,0.47220000000000001],[1271822400,0.47070000000000001],[1271908800,0.4612],[1271995200,0.45700000000000002],[1272081600,0.47049999999999997],[1272168000,0.47049999999999997],[1272254400,0.47049999999999997],[1272340800,0.4612],[1272427200,null],[1273550400,0.35880000000000001],[1273636800,0.35520000000000002],[1273723200,0.36420000000000002],[1273809600,0.3659],[1273896000,0.35749999999999998],[1273982400,0.35749999999999998],[1274068800,0.35749999999999998],[1274155200,0.35639999999999999],[1274241600,null],[1279080000,0.36320000000000002],[1279166400,0.3614],[1279252800,0.35770000000000002],[1279339200,null],[1279684800,0.35339999999999999],[1279771200,0.34589999999999999],[1279857600,0.35799999999999998],[1279944000,0.36199999999999999],[1280030400,0.36199999999999999],[1280116800,0.36199999999999999],[1280203200,0.372],[1280289600,0.36199999999999999],[1280376000,0.3523],[1280462400,0.34989999999999999],[1280548800,null],[1287028800,0.39560000000000001],[1287115200,0.39539999999999997],[1287201600,null],[1287806400,0.40389999999999998],[1287892800,0.40389999999999998],[1287979200,0.40389999999999998],[1288065600,null],[1304568000,0.3362],[1304654400,0.34039999999999998],[1304740800,0.34510000000000002],[1304827200,0.34510000000000002],[1304913600,0.34510000000000002],[1305000000,0.34870000000000001],[1305086400,0.35460000000000003],[1305172800,0.34460000000000002],[1305259200,0.3468],[1305345600,null],[1305691200,0.33200000000000002],[1305777600,0.34499999999999997],[1305864000,0.34939999999999999],[1305950400,0.3528],[1306036800,0.3528],[1306123200,0.3528],[1306209600,0.34439999999999998],[1306296000,0.33069999999999999],[1306382400,0.3422],[1306468800,0.3458],[1306555200,0.34660000000000002],[1306641600,0.34660000000000002],[1306728000,0.34660000000000002],[1306814400,0.34660000000000002],[1306900800,0.34810000000000002],[1306987200,0.33639999999999998],[1307073600,null],[1336536000,0.31640000000000001],[1336622400,null],[1342065600,0.31569999999999998],[1342152000,0.31680000000000003],[1342238400,0.32329999999999998],[1342324800,0.32329999999999998],[1342411200,0.32329999999999998],[1342497600,null],[1344052800,0.34100000000000003],[1344139200,0.34100000000000003],[1344225600,0.34100000000000003],[1344312000,null],[1344398400,0.34000000000000002],[1344484800,0.33860000000000001],[1344571200,0.33479999999999999],[1344657600,null],[1344916800,0.34150000000000003],[1345003200,null],[1345176000,0.34399999999999997],[1345262400,0.35099999999999998],[1345348800,0.35099999999999998],[1345435200,0.35099999999999998],[1345521600,0.3473],[1345608000,0.3427],[1345694400,0.33800000000000002],[1345780800,0.33679999999999999],[1345867200,null],[1346126400,0.34139999999999998],[1346212800,0.33929999999999999],[1346299200,null],[1347336000,0.3548],[1347422400,0.35709999999999997],[1347508800,0.3624],[1347595200,0.37419999999999998],[1347681600,0.37940000000000002],[1347768000,0.37940000000000002],[1347854400,0.37940000000000002],[1347940800,0.36780000000000002],[1348027200,0.37109999999999999],[1348113600,0.3619],[1348200000,null],[1348286400,0.36130000000000001],[1348372800,0.36130000000000001],[1348459200,0.36130000000000001],[1348545600,null],[1354165200,0.3705],[1354251600,0.37630000000000002],[1354338000,0.37490000000000001],[1354424400,0.37490000000000001],[1354510800,0.37490000000000001],[1354597200,0.37559999999999999],[1354683600,0.37830000000000003],[1354770000,0.37580000000000002],[1354856400,0.37409999999999999],[1354942800,0.37680000000000002],[1355029200,0.37680000000000002],[1355115600,0.37680000000000002],[1355202000,0.37690000000000001],[1355288400,0.37780000000000002],[1355374800,0.3775],[1355461200,0.38190000000000002],[1355547600,0.38119999999999998],[1355634000,0.38119999999999998],[1355720400,0.38119999999999998],[1355806800,0.38850000000000001],[1355893200,0.40050000000000002],[1355979600,0.39200000000000002],[1356066000,0.40489999999999998],[1356152400,0.3972],[1356238800,0.3972],[1356325200,0.3972],[1356411600,0.39979999999999999],[1356498000,0.39979999999999999],[1356584400,0.39650000000000002],[1356670800,0.39629999999999999],[1356757200,0.39100000000000001],[1356843600,0.39100000000000001],[1356930000,0.39100000000000001],[1357016400,0.40670000000000001],[1357102800,0.40670000000000001],[1357189200,0.41339999999999999],[1357275600,0.4093],[1357362000,0.41880000000000001],[1357448400,0.41880000000000001],[1357534800,0.41880000000000001],[1357621200,0.41539999999999999],[1357707600,0.42559999999999998],[1357794000,0.4209],[1357880400,0.41570000000000001],[1357966800,0.41220000000000001],[1358053200,0.41220000000000001],[1358139600,0.41220000000000001],[1358226000,0.41120000000000001],[1358312400,0.4108],[1358398800,0.41049999999999998],[1358485200,0.42180000000000001],[1358571600,0.4194],[1358658000,0.4194],[1358744400,0.4194],[1358830800,0.4194],[1358917200,0.42030000000000001],[1359003600,0.41880000000000001],[1359090000,0.4249],[1359176400,0.42609999999999998],[1359262800,0.42609999999999998],[1359349200,0.42609999999999998],[1359435600,0.41959999999999997],[1359522000,0.4224],[1359608400,0.41959999999999997],[1359694800,0.41889999999999999],[1359781200,0.42220000000000002],[1359867600,0.42220000000000002],[1359954000,0.42220000000000002],[1360040400,0.4143],[1360126800,0.41570000000000001],[1360213200,0.41339999999999999],[1360299600,0.4113],[1360386000,0.4138],[1360472400,0.4138],[1360558800,0.4138],[1360645200,0.4133],[1360731600,0.41760000000000003],[1360818000,0.4254],[1360904400,0.42470000000000002],[1360990800,0.42270000000000002],[1361077200,0.42270000000000002],[1361163600,0.42270000000000002],[1361250000,0.42270000000000002],[1361336400,0.42520000000000002],[1361422800,0.41149999999999998],[1361509200,0.4098],[1361595600,0.41289999999999999],[1361682000,0.41289999999999999],[1361768400,0.41289999999999999],[1361854800,0.40529999999999999],[1361941200,0.39560000000000001],[1362027600,0.4173],[1362114000,0.4224],[1362200400,0.42209999999999998],[1362286800,0.42209999999999998],[1362373200,0.42209999999999998],[1362459600,0.42099999999999999],[1362546000,0.433],[1362632400,0.43109999999999998],[1362718800,0.43230000000000002],[1362805200,0.4405],[1362891600,0.4405],[1362974400,0.4405],[1363060800,0.43930000000000002],[1363147200,0.42699999999999999],[1363233600,0.43259999999999998],[1363320000,0.43430000000000002],[1363406400,0.43730000000000002],[1363492800,0.43730000000000002],[1363579200,0.43730000000000002],[1363665600,0.43690000000000001],[1363752000,0.43219999999999997],[1363838400,0.44080000000000003],[1363924800,0.44030000000000002],[1364011200,0.44209999999999999],[1364097600,0.44209999999999999],[1364184000,0.44209999999999999],[1364270400,0.43459999999999999],[1364356800,0.43609999999999999],[1364443200,0.4269],[1364529600,0.4012],[1364616000,0.4012],[1364702400,0.4012],[1364788800,0.4012],[1364875200,null],[1367553600,0.31119999999999998],[1367640000,0.31240000000000001],[1367726400,0.31240000000000001],[1367812800,0.31240000000000001],[1367899200,0.31380000000000002],[1367985600,0.3175],[1368072000,0.32479999999999998],[1368158400,0.32079999999999997],[1368244800,0.3271],[1368331200,0.3271],[1368417600,0.3271],[1368504000,null],[1368590400,0.3296],[1368676800,0.33360000000000001],[1368763200,0.3306],[1368849600,0.3427],[1368936000,0.3427],[1369022400,0.3427],[1369108800,0.3448],[1369195200,0.34599999999999997],[1369281600,0.3357],[1369368000,0.33310000000000001],[1369454400,0.33260000000000001],[1369540800,0.33260000000000001],[1369627200,0.33260000000000001],[1369713600,0.33260000000000001],[1369800000,0.3387],[1369886400,0.3286],[1369972800,0.33379999999999999],[1370059200,0.32869999999999999],[1370145600,0.32869999999999999],[1370232000,0.32869999999999999],[1370318400,0.33279999999999998],[1370404800,null],[1370577600,0.32140000000000002],[1370664000,0.32579999999999998],[1370750400,0.32579999999999998],[1370836800,0.32579999999999998],[1370923200,0.32819999999999999],[1371009600,0.3266],[1371096000,0.32119999999999999],[1371182400,0.32729999999999998],[1371268800,0.32269999999999999],[1371355200,0.32269999999999999],[1371441600,0.32269999999999999],[1371528000,0.32669999999999999],[1371614400,0.33300000000000002],[1371700800,0.3216],[1371787200,null],[1372219200,0.31440000000000001],[1372305600,null],[1372737600,0.32550000000000001],[1372824000,0.32200000000000001],[1372910400,0.32169999999999999],[1372996800,0.32169999999999999],[1373083200,null],[1373342400,0.32650000000000001],[1373428800,0.3352],[1373515200,0.33629999999999999],[1373601600,0.33729999999999999],[1373688000,0.33439999999999998],[1373774400,0.33439999999999998],[1373860800,0.33439999999999998],[1373947200,0.33200000000000002],[1374033600,0.32950000000000002],[1374120000,0.32940000000000003],[1374206400,0.33510000000000001],[1374292800,0.33750000000000002],[1374379200,0.33750000000000002],[1374465600,0.33750000000000002],[1374552000,0.33839999999999998],[1374638400,0.34079999999999999],[1374724800,0.33800000000000002],[1374811200,0.34010000000000001],[1374897600,0.34210000000000002],[1374984000,0.34210000000000002],[1375070400,0.34210000000000002],[1375156800,null],[1435377600,0.30259999999999998],[1435464000,0.30259999999999998],[1435550400,0.30259999999999998],[1435636800,0.29520000000000002],[1435723200,null],[1438401600,0.311],[1438488000,0.311],[1438574400,0.311],[1438660800,null],[1444708800,0.30399999999999999],[1444795200,null],[1444968000,0.3049],[1445054400,null],[1446526800,0.33689999999999998],[1446613200,0.33119999999999999],[1446699600,0.32519999999999999],[1446786000,0.33189999999999997],[1446872400,0.3402],[1446958800,0.3402],[1447045200,0.3402],[1447131600,0.3281],[1447218000,0.3296],[1447304400,0.33539999999999998],[1447390800,0.32250000000000001],[1447477200,0.3236],[1447563600,0.3236],[1447650000,0.3236],[1447736400,0.32150000000000001],[1447822800,0.316],[1447909200,0.3256],[1447995600,0.32469999999999999],[1448082000,0.3286],[1448168400,0.3286],[1448254800,0.3286],[1448341200,0.33000000000000002],[1448427600,0.33200000000000002],[1448514000,0.33279999999999998],[1448600400,0.33279999999999998],[1448686800,0.33489999999999998],[1448773200,0.33489999999999998],[1448859600,0.33489999999999998],[1448946000,0.33810000000000001],[1449032400,0.34279999999999999],[1449118800,0.3281],[1449205200,0.32640000000000002],[1449291600,0.32369999999999999],[1449378000,0.32369999999999999],[1449464400,0.32369999999999999],[1449550800,0.31969999999999998],[1449637200,0.30969999999999998],[1449723600,0.31309999999999999],[1449810000,0.31069999999999998],[1449896400,0.30309999999999998],[1449982800,0.30309999999999998],[1450069200,0.30309999999999998],[1450155600,0.29759999999999998],[1450242000,0.29980000000000001],[1450328400,0.30570000000000003],[1450414800,null],[1450933200,0.30049999999999999],[1451019600,null],[1454734800,0.27150000000000002],[1454821200,0.27150000000000002],[1454907600,0.27150000000000002],[1454994000,0.2676],[1455080400,0.26529999999999998],[1455166800,0.2666],[1455253200,0.2656],[1455339600,0.2722],[1455426000,0.2722],[1455512400,0.2722],[1455598800,0.2722],[1455685200,0.2782],[1455771600,0.28199999999999997],[1455858000,0.27750000000000002],[1455944400,0.27339999999999998],[1456030800,0.27339999999999998],[1456117200,0.27339999999999998],[1456203600,0.27729999999999999],[1456290000,0.2797],[1456376400,0.27679999999999999],[1456462800,0.27579999999999999],[1456549200,0.27700000000000002],[1456635600,0.27700000000000002],[1456722000,0.27700000000000002],[1456808400,null],[1456894800,0.30149999999999999],[1456981200,0.29770000000000002],[1457067600,0.30359999999999998],[1457154000,0.30609999999999998],[1457240400,0.30609999999999998],[1457326800,0.30609999999999998],[1457413200,0.3155],[1457499600,0.30230000000000001],[1457586000,0.31319999999999998],[1457672400,0.30590000000000001],[1457758800,0.30480000000000002],[1457845200,0.30480000000000002],[1457928000,0.30480000000000002],[1458014400,0.30359999999999998],[1458100800,0.29859999999999998],[1458187200,0.30649999999999999],[1458273600,0.32119999999999999],[1458360000,0.31540000000000001],[1458446400,0.31540000000000001],[1458532800,0.31540000000000001],[1458619200,0.31659999999999999],[1458705600,0.3175],[1458792000,0.3115],[1458878400,0.31590000000000001],[1458964800,0.31590000000000001],[1459051200,0.31590000000000001],[1459137600,0.31590000000000001],[1459224000,0.3165],[1459310400,0.32040000000000002],[1459396800,0.31919999999999998],[1459483200,0.31709999999999999],[1459569600,0.31659999999999999],[1459656000,0.31659999999999999],[1459742400,0.31659999999999999],[1459828800,0.30690000000000001],[1459915200,0.30349999999999999],[1460001600,0.30669999999999997],[1460088000,0.30659999999999998],[1460174400,0.3054],[1460260800,0.3054],[1460347200,0.3054],[1460433600,0.31009999999999999],[1460520000,0.32429999999999998],[1460606400,0.3251],[1460692800,0.32290000000000002],[1460779200,0.32290000000000002],[1460865600,0.32290000000000002],[1460952000,0.32290000000000002],[1461038400,0.3261],[1461124800,0.33100000000000002],[1461211200,0.32629999999999998],[1461297600,0.32069999999999999],[1461384000,0.3236],[1461470400,0.3236],[1461556800,0.3236],[1461643200,0.31480000000000002],[1461729600,0.32429999999999998],[1461816000,0.32500000000000001],[1461902400,0.32369999999999999],[1461988800,0.33040000000000003],[1462075200,0.33040000000000003],[1462161600,0.33040000000000003],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3931],[1178164800,0.40289999999999998],[1178251200,0.40760000000000002],[1178337600,0.41020000000000001],[1178424000,0.41020000000000001],[1178510400,0.41020000000000001],[1178596800,0.41749999999999998],[1178683200,0.41389999999999999],[1178769600,0.41799999999999998],[1178856000,null],[1179460800,0.41520000000000001],[1179547200,0.42530000000000001],[1179633600,0.42530000000000001],[1179720000,0.42530000000000001],[1179806400,0.42899999999999999],[1179892800,0.43909999999999999],[1179979200,0.44500000000000001],[1180065600,0.4345],[1180152000,0.45229999999999998],[1180238400,0.45229999999999998],[1180324800,0.45229999999999998],[1180411200,0.45229999999999998],[1180497600,0.44640000000000002],[1180584000,0.45150000000000001],[1180670400,0.45590000000000003],[1180756800,0.50370000000000004],[1180843200,0.50370000000000004],[1180929600,0.50370000000000004],[1181016000,0.49819999999999998],[1181102400,0.48799999999999999],[1181188800,0.48649999999999999],[1181275200,0.48630000000000001],[1181361600,0.49940000000000001],[1181448000,0.49940000000000001],[1181534400,0.49940000000000001],[1181620800,0.4834],[1181707200,0.46860000000000002],[1181793600,0.47189999999999999],[1181880000,0.48380000000000001],[1181966400,0.48070000000000002],[1182052800,0.48070000000000002],[1182139200,0.48070000000000002],[1182225600,0.4924],[1182312000,0.48649999999999999],[1182398400,0.48259999999999997],[1182484800,0.50380000000000003],[1182571200,0.51060000000000005],[1182657600,0.51060000000000005],[1182744000,0.51060000000000005],[1182830400,0.50729999999999997],[1182916800,0.51659999999999995],[1183003200,0.51829999999999998],[1183089600,0.51249999999999996],[1183176000,0.5202],[1183262400,0.5202],[1183348800,0.5202],[1183435200,0.52300000000000002],[1183521600,0.51749999999999996],[1183608000,0.51749999999999996],[1183694400,0.52359999999999995],[1183780800,0.52059999999999995],[1183867200,0.52059999999999995],[1183953600,0.52059999999999995],[1184040000,0.53959999999999997],[1184126400,0.52810000000000001],[1184212800,0.52769999999999995],[1184299200,0.5716],[1184385600,0.56759999999999999],[1184472000,0.56759999999999999],[1184558400,0.56759999999999999],[1184644800,0.5595],[1184731200,0.54579999999999995],[1184817600,0.55059999999999998],[1184904000,0.56999999999999995],[1184990400,0.56489999999999996],[1185076800,0.56489999999999996],[1185163200,0.56489999999999996],[1185249600,0.55500000000000005],[1185336000,0.53180000000000005],[1185422400,0.52049999999999996],[1185508800,0.51070000000000004],[1185595200,0.4884],[1185681600,0.4884],[1185768000,0.4884],[1185854400,0.52810000000000001],[1185940800,0.51659999999999995],[1186027200,0.50549999999999995],[1186113600,0.52439999999999998],[1186200000,0.50049999999999994],[1186286400,0.50049999999999994],[1186372800,0.50049999999999994],[1186459200,0.50070000000000003],[1186545600,0.51880000000000004],[1186632000,0.5716],[1186718400,0.59740000000000004],[1186804800,0.55900000000000005],[1186891200,0.55900000000000005],[1186977600,0.55900000000000005],[1187064000,0.53879999999999995],[1187150400,0.5252],[1187236800,0.5071],[1187323200,0.51439999999999997],[1187409600,0.52159999999999995],[1187496000,0.52159999999999995],[1187582400,0.52159999999999995],[1187668800,0.52249999999999996],[1187755200,0.49959999999999999],[1187841600,0.49509999999999998],[1187928000,0.47999999999999998],[1188014400,0.4909],[1188100800,0.4909],[1188187200,0.4909],[1188273600,0.47670000000000001],[1188360000,0.46279999999999999],[1188446400,0.47949999999999998],[1188532800,0.48049999999999998],[1188619200,0.49170000000000003],[1188705600,0.49170000000000003],[1188792000,0.49170000000000003],[1188878400,0.49170000000000003],[1188964800,0.49959999999999999],[1189051200,0.4839],[1189137600,0.49159999999999998],[1189224000,0.47089999999999999],[1189310400,0.47089999999999999],[1189396800,0.47089999999999999],[1189483200,0.46229999999999999],[1189569600,0.48139999999999999],[1189656000,0.47239999999999999],[1189742400,0.47710000000000002],[1189828800,0.49340000000000001],[1189915200,0.49340000000000001],[1190001600,0.49340000000000001],[1190088000,0.48130000000000001],[1190174400,0.51090000000000002],[1190260800,0.53380000000000005],[1190347200,0.52969999999999995],[1190433600,0.53769999999999996],[1190520000,0.53769999999999996],[1190606400,0.53769999999999996],[1190692800,0.5444],[1190779200,0.53939999999999999],[1190865600,0.54169999999999996],[1190952000,0.54820000000000002],[1191038400,0.53990000000000005],[1191124800,0.53990000000000005],[1191211200,0.53990000000000005],[1191297600,0.55420000000000003],[1191384000,0.56930000000000003],[1191470400,0.55640000000000001],[1191556800,0.58050000000000002],[1191643200,0.58340000000000003],[1191729600,0.58340000000000003],[1191816000,0.58340000000000003],[1191902400,0.58520000000000005],[1191988800,0.58909999999999996],[1192075200,0.59130000000000005],[1192161600,0.59870000000000001],[1192248000,0.60660000000000003],[1192334400,0.60660000000000003],[1192420800,0.60660000000000003],[1192507200,0.59360000000000002],[1192593600,0.58620000000000005],[1192680000,0.58099999999999996],[1192766400,0.58399999999999996],[1192852800,0.57089999999999996],[1192939200,0.57089999999999996],[1193025600,0.57089999999999996],[1193112000,0.58620000000000005],[1193198400,0.61160000000000003],[1193284800,0.61680000000000001],[1193371200,0.63090000000000002],[1193457600,0.66349999999999998],[1193544000,0.66349999999999998],[1193630400,0.66349999999999998],[1193716800,0.67830000000000001],[1193803200,0.66679999999999995],[1193889600,0.65739999999999998],[1193976000,0.61250000000000004],[1194062400,0.61599999999999999],[1194148800,0.61599999999999999],[1194238800,0.61599999999999999],[1194325200,0.62390000000000001],[1194411600,0.65110000000000001],[1194498000,0.61180000000000001],[1194584400,0.6139],[1194670800,0.61499999999999999],[1194757200,0.61499999999999999],[1194843600,0.61499999999999999],[1194930000,0.60099999999999998],[1195016400,0.63759999999999994],[1195102800,0.63890000000000002],[1195189200,0.63329999999999997],[1195275600,0.63660000000000005],[1195362000,0.63660000000000005],[1195448400,0.63660000000000005],[1195534800,0.626],[1195621200,0.64019999999999999],[1195707600,0.62150000000000005],[1195794000,0.62150000000000005],[1195880400,0.63580000000000003],[1195966800,0.63580000000000003],[1196053200,0.63580000000000003],[1196139600,0.6341],[1196226000,0.6431],[1196312400,0.67379999999999995],[1196398800,0.66659999999999997],[1196485200,0.67630000000000001],[1196571600,0.67630000000000001],[1196658000,0.67630000000000001],[1196744400,0.66869999999999996],[1196830800,0.65659999999999996],[1196917200,0.65339999999999998],[1197003600,0.67449999999999999],[1197090000,0.6966],[1197176400,0.6966],[1197262800,0.6966],[1197349200,0.70779999999999998],[1197435600,0.66269999999999996],[1197522000,0.68300000000000005],[1197608400,0.68079999999999996],[1197694800,0.6804],[1197781200,0.6804],[1197867600,0.6804],[1197954000,0.66180000000000005],[1198040400,0.67410000000000003],[1198126800,0.67030000000000001],[1198213200,0.68230000000000002],[1198299600,0.70709999999999995],[1198386000,0.70709999999999995],[1198472400,0.70709999999999995],[1198558800,0.72860000000000003],[1198645200,0.72860000000000003],[1198731600,0.73540000000000005],[1198818000,0.73229999999999995],[1198904400,0.74309999999999998],[1198990800,0.74309999999999998],[1199077200,0.74309999999999998],[1199163600,0.75629999999999997],[1199250000,0.75629999999999997],[1199336400,0.72299999999999998],[1199422800,0.76649999999999996],[1199509200,0.72019999999999995],[1199595600,0.72019999999999995],[1199682000,0.72019999999999995],[1199768400,0.71879999999999999],[1199854800,0.68930000000000002],[1199941200,0.6865],[1200027600,0.68489999999999995],[1200114000,0.64370000000000005],[1200200400,0.64370000000000005],[1200286800,0.64370000000000005],[1200373200,0.64680000000000004],[1200459600,0.60409999999999997],[1200546000,0.59809999999999997],[1200632400,0.56859999999999999],[1200718800,0.5403],[1200805200,0.5403],[1200891600,0.5403],[1200978000,0.5403],[1201064400,0.53879999999999995],[1201150800,0.54979999999999996],[1201237200,0.56040000000000001],[1201323600,0.54579999999999995],[1201410000,0.54579999999999995],[1201496400,0.54579999999999995],[1201582800,0.57240000000000002],[1201669200,0.56359999999999999],[1201755600,0.55930000000000002],[1201842000,0.5877],[1201928400,0.62639999999999996],[1202014800,0.62639999999999996],[1202101200,0.62639999999999996],[1202187600,0.61960000000000004],[1202274000,0.5716],[1202360400,0.55789999999999995],[1202446800,0.56899999999999995],[1202533200,0.57709999999999995],[1202619600,0.57709999999999995],[1202706000,0.57709999999999995],[1202792400,0.57530000000000003],[1202878800,0.56910000000000005],[1202965200,0.59850000000000003],[1203051600,0.56910000000000005],[1203138000,0.55189999999999995],[1203224400,0.55189999999999995],[1203310800,0.55189999999999995],[1203397200,0.55189999999999995],[1203483600,0.55420000000000003],[1203570000,0.60829999999999995],[1203656400,0.60550000000000004],[1203742800,0.59089999999999998],[1203829200,0.59089999999999998],[1203915600,0.59089999999999998],[1204002000,0.61839999999999995],[1204088400,0.6411],[1204174800,0.6119],[1204261200,0.61519999999999997],[1204347600,0.59260000000000002],[1204434000,0.59260000000000002],[1204520400,0.59260000000000002],[1204606800,0.57640000000000002],[1204693200,0.5645],[1204779600,0.57199999999999995],[1204866000,0.54900000000000004],[1204952400,0.54010000000000002],[1205038800,0.54010000000000002],[1205121600,0.54010000000000002],[1205208000,0.51049999999999995],[1205294400,0.55930000000000002],[1205380800,0.55740000000000001],[1205467200,0.59519999999999995],[1205553600,0.56399999999999995],[1205640000,0.56399999999999995],[1205726400,0.56399999999999995],[1205812800,0.53510000000000002],[1205899200,0.60409999999999997],[1205985600,0.58330000000000004],[1206072000,0.60009999999999997],[1206158400,0.60009999999999997],[1206244800,0.60009999999999997],[1206331200,0.60009999999999997],[1206417600,0.61470000000000002],[1206504000,0.64659999999999995],[1206590400,0.62509999999999999],[1206676800,0.61809999999999998],[1206763200,0.61209999999999998],[1206849600,0.61209999999999998],[1206936000,0.61209999999999998],[1207022400,0.60860000000000003],[1207108800,0.62839999999999996],[1207195200,0.64939999999999998],[1207281600,0.66679999999999995],[1207368000,0.67390000000000005],[1207454400,0.67390000000000005],[1207540800,0.67390000000000005],[1207627200,0.6512],[1207713600,0.66400000000000003],[1207800000,0.64539999999999997],[1207886400,0.64090000000000003],[1207972800,0.60260000000000002],[1208059200,0.60260000000000002],[1208145600,0.60260000000000002],[1208232000,0.59450000000000003],[1208318400,0.61339999999999995],[1208404800,0.64249999999999996],[1208491200,0.62880000000000003],[1208577600,0.6331],[1208664000,0.6331],[1208750400,0.6331],[1208836800,0.62360000000000004],[1208923200,0.60360000000000003],[1209009600,0.59640000000000004],[1209096000,0.59750000000000003],[1209182400,0.61180000000000001],[1209268800,0.61180000000000001],[1209355200,0.61180000000000001],[1209441600,0.60119999999999996],[1209528000,0.58550000000000002],[1209614400,0.58889999999999998],[1209700800,0.39529999999999998],[1209787200,null],[1210219200,0.39550000000000002],[1210305600,0.40289999999999998],[1210392000,null],[1241236800,0.3886],[1241323200,0.3886],[1241409600,0.3886],[1241496000,0.40050000000000002],[1241582400,0.43569999999999998],[1241668800,0.4168],[1241755200,0.40720000000000001],[1241841600,0.4289],[1241928000,0.4289],[1242014400,0.4289],[1242100800,0.39989999999999998],[1242187200,0.40949999999999998],[1242273600,0.38279999999999997],[1242360000,0.3931],[1242446400,0.37869999999999998],[1242532800,0.37869999999999998],[1242619200,0.37869999999999998],[1242705600,0.41980000000000001],[1242792000,0.40000000000000002],[1242878400,0.40910000000000002],[1242964800,0.39879999999999999],[1243051200,0.40710000000000002],[1243137600,0.40710000000000002],[1243224000,0.40710000000000002],[1243310400,0.40710000000000002],[1243396800,0.43020000000000003],[1243483200,0.40500000000000003],[1243569600,null],[1243915200,0.39810000000000001],[1244001600,0.43419999999999997],[1244088000,0.44729999999999998],[1244174400,0.4733],[1244260800,0.46789999999999998],[1244347200,0.46789999999999998],[1244433600,0.46789999999999998],[1244520000,0.46729999999999999],[1244606400,0.40870000000000001],[1244692800,0.43140000000000001],[1244779200,0.44290000000000002],[1244865600,0.45629999999999998],[1244952000,0.45629999999999998],[1245038400,0.45629999999999998],[1245124800,0.4204],[1245211200,0.43140000000000001],[1245297600,0.45590000000000003],[1245384000,0.44879999999999998],[1245470400,0.45800000000000002],[1245556800,0.45800000000000002],[1245643200,0.45800000000000002],[1245729600,0.43930000000000002],[1245816000,0.42980000000000002],[1245902400,0.43459999999999999],[1245988800,0.45450000000000002],[1246075200,0.47120000000000001],[1246161600,0.47120000000000001],[1246248000,0.47120000000000001],[1246334400,0.4622],[1246420800,0.47270000000000001],[1246507200,0.47349999999999998],[1246593600,0.4446],[1246680000,0.4446],[1246766400,0.4446],[1246852800,0.4446],[1246939200,0.45939999999999998],[1247025600,0.43130000000000002],[1247112000,0.43559999999999999],[1247198400,0.42049999999999998],[1247284800,0.44190000000000002],[1247371200,0.44190000000000002],[1247457600,0.44190000000000002],[1247544000,0.44409999999999999],[1247630400,0.44269999999999998],[1247716800,0.44030000000000002],[1247803200,0.45350000000000001],[1247889600,0.43959999999999999],[1247976000,0.43959999999999999],[1248062400,0.43959999999999999],[1248148800,0.44419999999999998],[1248235200,0.45040000000000002],[1248321600,0.44390000000000002],[1248408000,0.44230000000000003],[1248494400,0.44790000000000002],[1248580800,0.44790000000000002],[1248667200,0.44790000000000002],[1248753600,0.44479999999999997],[1248840000,0.45569999999999999],[1248926400,0.44990000000000002],[1249012800,0.4622],[1249099200,0.48320000000000002],[1249185600,0.48320000000000002],[1249272000,0.48320000000000002],[1249358400,0.4622],[1249444800,0.46820000000000001],[1249531200,0.45369999999999999],[1249617600,0.4582],[1249704000,0.45450000000000002],[1249790400,0.45450000000000002],[1249876800,0.45450000000000002],[1249963200,0.44579999999999997],[1250049600,0.4572],[1250136000,0.45629999999999998],[1250222400,0.46929999999999999],[1250308800,0.46129999999999999],[1250395200,0.46129999999999999],[1250481600,0.46129999999999999],[1250568000,0.44619999999999999],[1250654400,0.45600000000000002],[1250740800,0.45829999999999999],[1250827200,0.46829999999999999],[1250913600,0.45379999999999998],[1251000000,0.45379999999999998],[1251086400,0.45379999999999998],[1251172800,0.44519999999999998],[1251259200,0.44159999999999999],[1251345600,0.43840000000000001],[1251432000,0.43909999999999999],[1251518400,0.438],[1251604800,0.438],[1251691200,0.438],[1251777600,0.44500000000000001],[1251864000,0.42999999999999999],[1251950400,0.42320000000000002],[1252036800,0.42280000000000001],[1252123200,0.4259],[1252209600,0.4259],[1252296000,0.4259],[1252382400,0.4259],[1252468800,0.42609999999999998],[1252555200,0.4269],[1252641600,null],[1253937600,0.43099999999999999],[1254024000,0.43099999999999999],[1254110400,0.43099999999999999],[1254196800,0.44740000000000002],[1254283200,0.45100000000000001],[1254369600,0.45240000000000002],[1254456000,0.43180000000000002],[1254542400,0.4279],[1254628800,0.4279],[1254715200,0.4279],[1254801600,0.42720000000000002],[1254888000,0.44690000000000002],[1254974400,0.44350000000000001],[1255060800,0.44500000000000001],[1255147200,0.4556],[1255233600,0.4556],[1255320000,0.4556],[1255406400,0.45279999999999998],[1255492800,0.45839999999999997],[1255579200,0.45590000000000003],[1255665600,0.46910000000000002],[1255752000,0.45419999999999999],[1255838400,0.45419999999999999],[1255924800,0.45419999999999999],[1256011200,0.44800000000000001],[1256097600,null],[1257397200,0.47199999999999998],[1257483600,0.47270000000000001],[1257570000,0.46400000000000002],[1257656400,0.46400000000000002],[1257742800,0.46400000000000002],[1257829200,0.47170000000000001],[1257915600,0.46899999999999997],[1258002000,0.46789999999999998],[1258088400,0.45219999999999999],[1258174800,0.4768],[1258261200,0.4768],[1258347600,0.4768],[1258434000,0.4803],[1258520400,0.46139999999999998],[1258606800,0.47399999999999998],[1258693200,0.4753],[1258779600,0.48320000000000002],[1258866000,0.48320000000000002],[1258952400,0.48320000000000002],[1259038800,0.50129999999999997],[1259125200,0.50309999999999999],[1259211600,0.49220000000000003],[1259298000,0.49220000000000003],[1259384400,0.48620000000000002],[1259470800,0.48620000000000002],[1259557200,0.48620000000000002],[1259643600,0.4879],[1259730000,0.4849],[1259816400,0.48820000000000002],[1259902800,0.47699999999999998],[1259989200,0.51149999999999995],[1260075600,0.51149999999999995],[1260162000,0.51149999999999995],[1260248400,0.5403],[1260334800,0.52869999999999995],[1260421200,0.52980000000000005],[1260507600,0.51819999999999999],[1260594000,0.52029999999999998],[1260680400,0.52029999999999998],[1260766800,0.52029999999999998],[1260853200,0.52229999999999999],[1260939600,0.51690000000000003],[1261026000,0.51870000000000005],[1261112400,0.51049999999999995],[1261198800,0.5111],[1261285200,0.5111],[1261371600,0.5111],[1261458000,0.51270000000000004],[1261544400,0.50470000000000004],[1261630800,0.52090000000000003],[1261717200,0.52049999999999996],[1261803600,0.52049999999999996],[1261890000,0.52049999999999996],[1261976400,0.52049999999999996],[1262062800,0.52229999999999999],[1262149200,0.5232],[1262235600,0.51770000000000005],[1262322000,0.5121],[1262408400,0.5121],[1262494800,0.5121],[1262581200,0.5121],[1262667600,0.51649999999999996],[1262754000,0.50560000000000005],[1262840400,0.50270000000000004],[1262926800,0.50229999999999997],[1263013200,0.52200000000000002],[1263099600,0.52200000000000002],[1263186000,0.52200000000000002],[1263272400,0.51029999999999998],[1263358800,0.49890000000000001],[1263445200,0.49930000000000002],[1263531600,0.49840000000000001],[1263618000,0.49819999999999998],[1263704400,0.49819999999999998],[1263790800,0.49819999999999998],[1263877200,0.49819999999999998],[1263963600,0.50270000000000004],[1264050000,0.48730000000000001],[1264136400,0.46460000000000001],[1264222800,0.47410000000000002],[1264309200,0.47410000000000002],[1264395600,0.47410000000000002],[1264482000,0.48630000000000001],[1264568400,0.48120000000000002],[1264654800,0.47670000000000001],[1264741200,0.4698],[1264827600,0.47339999999999999],[1264914000,0.47339999999999999],[1265000400,0.47339999999999999],[1265086800,0.46970000000000001],[1265173200,0.45800000000000002],[1265259600,0.44979999999999998],[1265346000,0.439],[1265432400,0.45479999999999998],[1265518800,0.45479999999999998],[1265605200,0.45479999999999998],[1265691600,0.44940000000000002],[1265778000,0.46529999999999999],[1265864400,0.48089999999999999],[1265950800,0.50880000000000003],[1266037200,0.50060000000000004],[1266123600,0.50060000000000004],[1266210000,0.50060000000000004],[1266296400,0.50060000000000004],[1266382800,0.49869999999999998],[1266469200,0.50619999999999998],[1266555600,0.51570000000000005],[1266642000,0.50460000000000005],[1266728400,0.50460000000000005],[1266814800,0.50460000000000005],[1266901200,0.49249999999999999],[1266987600,0.48649999999999999],[1267074000,0.49270000000000003],[1267160400,0.50980000000000003],[1267246800,0.51519999999999999],[1267333200,0.51519999999999999],[1267419600,0.51519999999999999],[1267506000,0.51449999999999996],[1267592400,0.53469999999999995],[1267678800,0.54449999999999998],[1267765200,0.55449999999999999],[1267851600,0.54930000000000001],[1267938000,0.54930000000000001],[1268024400,0.54930000000000001],[1268110800,0.5423],[1268197200,0.55379999999999996],[1268283600,0.64270000000000005],[1268370000,0.63480000000000003],[1268456400,0.62929999999999997],[1268542800,0.62929999999999997],[1268625600,0.62929999999999997],[1268712000,0.62229999999999996],[1268798400,0.62709999999999999],[1268884800,0.67430000000000001],[1268971200,0.69820000000000004],[1269057600,0.68910000000000005],[1269144000,0.68910000000000005],[1269230400,0.68910000000000005],[1269316800,0.70940000000000003],[1269403200,0.72360000000000002],[1269489600,0.71360000000000001],[1269576000,0.70089999999999997],[1269662400,0.70269999999999999],[1269748800,0.70269999999999999],[1269835200,0.70269999999999999],[1269921600,0.71379999999999999],[1270008000,0.71950000000000003],[1270094400,0.71660000000000001],[1270180800,0.71760000000000002],[1270267200,0.71760000000000002],[1270353600,0.71760000000000002],[1270440000,0.71760000000000002],[1270526400,0.72750000000000004],[1270612800,0.72440000000000004],[1270699200,0.72799999999999998],[1270785600,0.72030000000000005],[1270872000,0.71160000000000001],[1270958400,0.71160000000000001],[1271044800,0.71160000000000001],[1271131200,0.72309999999999997],[1271217600,0.74480000000000002],[1271304000,0.76100000000000001],[1271390400,0.7651],[1271476800,0.75929999999999997],[1271563200,0.75929999999999997],[1271649600,0.75929999999999997],[1271736000,0.75870000000000004],[1271822400,0.76100000000000001],[1271908800,0.76119999999999999],[1271995200,0.74660000000000004],[1272081600,0.79279999999999995],[1272168000,0.79279999999999995],[1272254400,0.79279999999999995],[1272340800,0.78200000000000003],[1272427200,0.76949999999999996],[1272513600,0.78739999999999999],[1272600000,0.80720000000000003],[1272686400,0.78380000000000005],[1272772800,0.78380000000000005],[1272859200,0.78380000000000005],[1272945600,null],[1341288000,0.32219999999999999],[1341374400,0.32800000000000001],[1341460800,0.32800000000000001],[1341547200,null],[1341633600,0.32519999999999999],[1341720000,0.32519999999999999],[1341806400,0.32519999999999999],[1341892800,null],[1342584000,0.3216],[1342670400,0.3256],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48580000000000001],[1052020800,0.48580000000000001],[1052107200,0.48580000000000001],[1052193600,null],[1052539200,0.49609999999999999],[1052625600,0.49609999999999999],[1052712000,0.49609999999999999],[1052798400,0.4995],[1052884800,0.50560000000000005],[1052971200,0.48770000000000002],[1053057600,0.4854],[1053144000,null],[1053748800,0.46850000000000003],[1053835200,0.46850000000000003],[1053921600,0.46850000000000003],[1054008000,0.46850000000000003],[1054094400,0.48399999999999999],[1054180800,0.48070000000000002],[1054267200,0.50029999999999997],[1054353600,0.49530000000000002],[1054440000,0.49530000000000002],[1054526400,0.49530000000000002],[1054612800,0.50570000000000004],[1054699200,0.51149999999999995],[1054785600,0.51970000000000005],[1054872000,0.51470000000000005],[1054958400,0.51380000000000003],[1055044800,0.51380000000000003],[1055131200,0.51380000000000003],[1055217600,0.50860000000000005],[1055304000,0.51300000000000001],[1055390400,0.48709999999999998],[1055476800,null],[1056081600,0.48280000000000001],[1056168000,0.50629999999999997],[1056254400,0.50629999999999997],[1056340800,0.50629999999999997],[1056427200,0.50660000000000005],[1056513600,0.50190000000000001],[1056600000,0.50829999999999997],[1056686400,0.51080000000000003],[1056772800,0.51419999999999999],[1056859200,0.51419999999999999],[1056945600,0.51419999999999999],[1057032000,0.52390000000000003],[1057118400,0.53139999999999998],[1057204800,0.55349999999999999],[1057291200,0.54300000000000004],[1057377600,0.54300000000000004],[1057464000,0.54300000000000004],[1057550400,0.54300000000000004],[1057636800,0.52590000000000003],[1057723200,0.53920000000000001],[1057809600,0.54779999999999995],[1057896000,0.53129999999999999],[1057982400,0.52949999999999997],[1058068800,0.52949999999999997],[1058155200,0.52949999999999997],[1058241600,0.51339999999999997],[1058328000,0.52749999999999997],[1058414400,0.51729999999999998],[1058500800,0.4995],[1058587200,0.50939999999999996],[1058673600,0.50939999999999996],[1058760000,0.50939999999999996],[1058846400,0.50339999999999996],[1058932800,0.51090000000000002],[1059019200,0.50539999999999996],[1059105600,0.48909999999999998],[1059192000,0.51870000000000005],[1059278400,0.51870000000000005],[1059364800,0.51870000000000005],[1059451200,0.52059999999999995],[1059537600,0.53969999999999996],[1059624000,0.52529999999999999],[1059710400,0.53259999999999996],[1059796800,0.5161],[1059883200,0.5161],[1059969600,0.5161],[1060056000,0.51800000000000002],[1060142400,0.51160000000000005],[1060228800,0.52500000000000002],[1060315200,0.52969999999999995],[1060401600,0.52470000000000006],[1060488000,0.52470000000000006],[1060574400,0.52470000000000006],[1060660800,0.51500000000000001],[1060747200,0.52769999999999995],[1060833600,0.52339999999999998],[1060920000,0.51659999999999995],[1061006400,0.5121],[1061092800,0.5121],[1061179200,0.5121],[1061265600,0.50560000000000005],[1061352000,0.51819999999999999],[1061438400,0.53190000000000004],[1061524800,0.54279999999999995],[1061611200,0.54259999999999997],[1061697600,0.54259999999999997],[1061784000,0.54259999999999997],[1061870400,0.5282],[1061956800,0.55479999999999996],[1062043200,0.54669999999999996],[1062129600,0.55900000000000005],[1062216000,0.56079999999999997],[1062302400,0.56079999999999997],[1062388800,0.56079999999999997],[1062475200,0.56079999999999997],[1062561600,0.57130000000000003],[1062648000,0.59499999999999997],[1062734400,0.60309999999999997],[1062820800,0.60250000000000004],[1062907200,0.60250000000000004],[1062993600,0.60250000000000004],[1063080000,0.59889999999999999],[1063166400,0.59240000000000004],[1063252800,0.59599999999999997],[1063339200,0.56369999999999998],[1063425600,0.55789999999999995],[1063512000,0.55789999999999995],[1063598400,0.55789999999999995],[1063684800,0.55940000000000001],[1063771200,0.56569999999999998],[1063857600,0.56379999999999997],[1063944000,0.56040000000000001],[1064030400,0.55810000000000004],[1064116800,0.55810000000000004],[1064203200,0.55810000000000004],[1064289600,0.55389999999999995],[1064376000,0.56279999999999997],[1064462400,0.55989999999999995],[1064548800,0.56840000000000002],[1064635200,0.53900000000000003],[1064721600,0.53900000000000003],[1064808000,0.53900000000000003],[1064894400,0.5393],[1064980800,0.54000000000000004],[1065067200,0.54769999999999996],[1065153600,0.55940000000000001],[1065240000,0.57699999999999996],[1065326400,0.57699999999999996],[1065412800,0.57699999999999996],[1065499200,0.56599999999999995],[1065585600,0.58850000000000002],[1065672000,0.56579999999999997],[1065758400,0.60489999999999999],[1065844800,0.60740000000000005],[1065931200,0.60740000000000005],[1066017600,0.60740000000000005],[1066104000,0.59960000000000002],[1066190400,0.59530000000000005],[1066276800,0.57930000000000004],[1066363200,0.58360000000000001],[1066449600,0.58660000000000001],[1066536000,0.58660000000000001],[1066622400,0.58660000000000001],[1066708800,0.59179999999999999],[1066795200,0.57789999999999997],[1066881600,0.58730000000000004],[1066968000,0.52500000000000002],[1067054400,0.49440000000000001],[1067140800,0.49440000000000001],[1067230800,0.49440000000000001],[1067317200,0.49680000000000002],[1067403600,null],[1067490000,0.4824],[1067576400,null],[1067922000,0.49930000000000002],[1068008400,0.49159999999999998],[1068094800,0.49619999999999997],[1068181200,0.496],[1068267600,0.4995],[1068354000,0.4995],[1068440400,0.4995],[1068526800,0.49059999999999998],[1068613200,0.49480000000000002],[1068699600,0.48949999999999999],[1068786000,0.49419999999999997],[1068872400,0.4909],[1068958800,0.4909],[1069045200,0.4909],[1069131600,0.49080000000000001],[1069218000,0.48759999999999998],[1069304400,0.4854],[1069390800,null],[1069736400,0.50600000000000001],[1069822800,0.51770000000000005],[1069909200,0.51100000000000001],[1069995600,0.51100000000000001],[1070082000,0.5161],[1070168400,0.5161],[1070254800,0.5161],[1070341200,null],[1070427600,0.51549999999999996],[1070514000,null],[1073451600,0.54530000000000001],[1073538000,0.57210000000000005],[1073624400,0.55000000000000004],[1073710800,0.53879999999999995],[1073797200,0.53879999999999995],[1073883600,0.53879999999999995],[1073970000,0.57089999999999996],[1074056400,0.58120000000000005],[1074142800,0.59250000000000003],[1074229200,0.57940000000000003],[1074315600,0.58560000000000001],[1074402000,0.58560000000000001],[1074488400,0.58560000000000001],[1074574800,0.58560000000000001],[1074661200,0.58579999999999999],[1074747600,0.5978],[1074834000,0.58699999999999997],[1074920400,0.61639999999999995],[1075006800,0.61639999999999995],[1075093200,0.61639999999999995],[1075179600,0.61750000000000005],[1075266000,0.58089999999999997],[1075352400,0.56569999999999998],[1075438800,0.56820000000000004],[1075525200,0.54969999999999997],[1075611600,0.54969999999999997],[1075698000,0.54969999999999997],[1075784400,0.55930000000000002],[1075870800,0.55489999999999995],[1075957200,0.53439999999999999],[1076043600,0.53810000000000002],[1076130000,0.58040000000000003],[1076216400,0.58040000000000003],[1076302800,0.58040000000000003],[1076389200,0.57420000000000004],[1076475600,0.58650000000000002],[1076562000,0.57879999999999998],[1076648400,0.5665],[1076734800,0.54869999999999997],[1076821200,0.54869999999999997],[1076907600,0.54869999999999997],[1076994000,0.54869999999999997],[1077080400,0.55989999999999995],[1077166800,0.56799999999999995],[1077253200,0.54990000000000006],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.53439999999999999],[1077685200,0.54169999999999996],[1077771600,0.56240000000000001],[1077858000,0.56610000000000005],[1077944400,0.58030000000000004],[1078030800,0.58030000000000004],[1078117200,0.58030000000000004],[1078203600,0.57820000000000005],[1078290000,0.57089999999999996],[1078376400,0.56659999999999999],[1078462800,0.55549999999999999],[1078549200,0.55259999999999998],[1078635600,0.55259999999999998],[1078722000,0.55259999999999998],[1078808400,0.54590000000000005],[1078894800,0.54149999999999998],[1078981200,0.54879999999999995],[1079067600,0.55249999999999999],[1079154000,0.55059999999999998],[1079240400,0.55059999999999998],[1079326800,0.55059999999999998],[1079413200,0.54449999999999998],[1079499600,0.56130000000000002],[1079586000,0.54279999999999995],[1079672400,0.54420000000000002],[1079758800,0.53190000000000004],[1079845200,0.53190000000000004],[1079931600,0.53190000000000004],[1080018000,0.52400000000000002],[1080104400,null],[1080277200,0.51329999999999998],[1080363600,0.52039999999999997],[1080450000,0.52039999999999997],[1080536400,0.52039999999999997],[1080622800,0.5202],[1080709200,0.53639999999999999],[1080795600,0.51029999999999998],[1080882000,0.52869999999999995],[1080968400,0.53110000000000002],[1081054800,0.53110000000000002],[1081137600,0.53110000000000002],[1081224000,0.53810000000000002],[1081310400,0.54100000000000004],[1081396800,0.53669999999999995],[1081483200,0.54179999999999995],[1081569600,0.54179999999999995],[1081656000,0.54179999999999995],[1081742400,0.54179999999999995],[1081828800,0.54759999999999998],[1081915200,0.53000000000000003],[1082001600,0.52810000000000001],[1082088000,0.55779999999999996],[1082174400,0.55869999999999997],[1082260800,0.55869999999999997],[1082347200,0.55869999999999997],[1082433600,0.56440000000000001],[1082520000,0.54710000000000003],[1082606400,0.56820000000000004],[1082692800,0.57340000000000002],[1082779200,0.59340000000000004],[1082865600,0.59340000000000004],[1082952000,0.59340000000000004],[1083038400,0.57689999999999997],[1083124800,0.57509999999999994],[1083211200,0.57089999999999996],[1083297600,0.56000000000000005],[1083384000,0.55689999999999995],[1083470400,0.55689999999999995],[1083556800,0.55689999999999995],[1083643200,null],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,null],[1097640000,0.49559999999999998],[1097726400,null],[1097812800,0.4879],[1097899200,null],[1098244800,0.51149999999999995],[1098331200,0.49930000000000002],[1098417600,0.50839999999999996],[1098504000,0.49759999999999999],[1098590400,0.49759999999999999],[1098676800,0.49759999999999999],[1098763200,0.49990000000000001],[1098849600,0.48609999999999998],[1098936000,0.50780000000000003],[1099022400,0.49199999999999999],[1099108800,null],[1099371600,0.48880000000000001],[1099458000,0.4859],[1099544400,null],[1115265600,0.40839999999999999],[1115352000,null],[1115697600,0.41160000000000002],[1115784000,null],[1116043200,0.39729999999999999],[1116129600,0.39729999999999999],[1116216000,0.39729999999999999],[1116302400,0.40289999999999998],[1116388800,null],[1116475200,0.41420000000000001],[1116561600,0.4209],[1116648000,0.41449999999999998],[1116734400,0.41449999999999998],[1116820800,0.41449999999999998],[1116907200,0.41399999999999998],[1116993600,0.41560000000000002],[1117080000,null],[1117166400,0.41849999999999998],[1117252800,0.41860000000000003],[1117339200,0.41860000000000003],[1117425600,0.41860000000000003],[1117512000,0.41860000000000003],[1117598400,null],[1118894400,0.41770000000000002],[1118980800,0.42309999999999998],[1119067200,0.4153],[1119153600,0.4153],[1119240000,0.4153],[1119326400,null],[1119585600,0.41089999999999999],[1119672000,0.41360000000000002],[1119758400,0.41360000000000002],[1119844800,0.41360000000000002],[1119931200,0.42759999999999998],[1120017600,0.4451],[1120104000,0.43640000000000001],[1120190400,0.432],[1120276800,0.435],[1120363200,0.435],[1120449600,0.435],[1120536000,0.435],[1120622400,0.4466],[1120708800,0.43280000000000002],[1120795200,0.4249],[1120881600,0.43730000000000002],[1120968000,0.43730000000000002],[1121054400,0.43730000000000002],[1121140800,0.44240000000000002],[1121227200,0.4405],[1121313600,0.43769999999999998],[1121400000,0.43519999999999998],[1121486400,0.43030000000000002],[1121572800,0.43030000000000002],[1121659200,0.43030000000000002],[1121745600,0.42520000000000002],[1121832000,0.43940000000000001],[1121918400,0.43269999999999997],[1122004800,0.41899999999999998],[1122091200,0.42699999999999999],[1122177600,0.42699999999999999],[1122264000,0.42699999999999999],[1122350400,0.42430000000000001],[1122436800,0.42649999999999999],[1122523200,0.42870000000000003],[1122609600,0.41089999999999999],[1122696000,null],[1126065600,0.41980000000000001],[1126152000,null],[1126324800,0.41560000000000002],[1126411200,0.41560000000000002],[1126497600,0.41560000000000002],[1126584000,0.41849999999999998],[1126670400,0.4123],[1126756800,null],[1129608000,0.40799999999999997],[1129694400,null],[1129780800,0.42159999999999997],[1129867200,null],[1129953600,0.41410000000000002],[1130040000,0.41410000000000002],[1130126400,0.41410000000000002],[1130212800,0.41470000000000001],[1130299200,null],[1146110400,0.43409999999999999],[1146196800,null],[1178078400,0.40300000000000002],[1178164800,null],[1178251200,0.40820000000000001],[1178337600,0.4158],[1178424000,0.4158],[1178510400,0.4158],[1178596800,0.4148],[1178683200,0.41370000000000001],[1178769600,0.41909999999999997],[1178856000,null],[1178942400,0.42170000000000002],[1179028800,0.42170000000000002],[1179115200,0.42170000000000002],[1179201600,0.42570000000000002],[1179288000,0.41639999999999999],[1179374400,0.42459999999999998],[1179460800,0.41999999999999998],[1179547200,0.42359999999999998],[1179633600,0.42359999999999998],[1179720000,0.42359999999999998],[1179806400,0.42399999999999999],[1179892800,0.42470000000000002],[1179979200,0.42559999999999998],[1180065600,null],[1187236800,0.44440000000000002],[1187323200,0.44919999999999999],[1187409600,0.45540000000000003],[1187496000,0.45540000000000003],[1187582400,0.45540000000000003],[1187668800,0.45729999999999998],[1187755200,null],[1187841600,0.44990000000000002],[1187928000,0.4486],[1188014400,0.45440000000000003],[1188100800,0.45440000000000003],[1188187200,0.45440000000000003],[1188273600,0.45540000000000003],[1188360000,0.43730000000000002],[1188446400,0.45569999999999999],[1188532800,0.44640000000000002],[1188619200,null],[1190433600,0.47699999999999998],[1190520000,0.47699999999999998],[1190606400,0.47699999999999998],[1190692800,null],[1241496000,0.39629999999999999],[1241582400,null],[1246507200,0.40129999999999999],[1246593600,0.40620000000000001],[1246680000,0.40620000000000001],[1246766400,0.40620000000000001],[1246852800,0.40620000000000001],[1246939200,0.39500000000000002],[1247025600,0.38150000000000001],[1247112000,null],[1247544000,0.38379999999999997],[1247630400,0.38379999999999997],[1247716800,0.38350000000000001],[1247803200,null],[1247889600,0.39700000000000002],[1247976000,0.39700000000000002],[1248062400,0.39700000000000002],[1248148800,0.42009999999999997],[1248235200,0.41060000000000002],[1248321600,0.41930000000000001],[1248408000,0.44790000000000002],[1248494400,0.51429999999999998],[1248580800,0.51429999999999998],[1248667200,0.51429999999999998],[1248753600,0.47989999999999999],[1248840000,0.46949999999999997],[1248926400,0.48010000000000003],[1249012800,0.48899999999999999],[1249099200,0.46350000000000002],[1249185600,0.46350000000000002],[1249272000,0.46350000000000002],[1249358400,0.49080000000000001],[1249444800,0.5091],[1249531200,0.4788],[1249617600,0.4677],[1249704000,0.47939999999999999],[1249790400,0.47939999999999999],[1249876800,0.47939999999999999],[1249963200,0.48559999999999998],[1250049600,0.47520000000000001],[1250136000,0.4914],[1250222400,0.49049999999999999],[1250308800,0.48649999999999999],[1250395200,0.48649999999999999],[1250481600,0.48649999999999999],[1250568000,0.47360000000000002],[1250654400,0.48559999999999998],[1250740800,0.50109999999999999],[1250827200,0.51229999999999998],[1250913600,0.54120000000000001],[1251000000,0.54120000000000001],[1251086400,0.54120000000000001],[1251172800,0.52559999999999996],[1251259200,0.53969999999999996],[1251345600,0.53480000000000005],[1251432000,0.53439999999999999],[1251518400,0.50980000000000003],[1251604800,0.50980000000000003],[1251691200,0.50980000000000003],[1251777600,0.48159999999999997],[1251864000,0.46460000000000001],[1251950400,0.45900000000000002],[1252036800,0.47239999999999999],[1252123200,0.48659999999999998],[1252209600,0.48659999999999998],[1252296000,0.48659999999999998],[1252382400,0.48659999999999998],[1252468800,0.48060000000000003],[1252555200,0.48559999999999998],[1252641600,0.4874],[1252728000,0.49380000000000002],[1252814400,0.49380000000000002],[1252900800,0.49380000000000002],[1252987200,0.50929999999999997],[1253073600,0.51480000000000004],[1253160000,0.52800000000000002],[1253246400,0.53849999999999998],[1253332800,0.53879999999999995],[1253419200,0.53879999999999995],[1253505600,0.53879999999999995],[1253592000,0.51349999999999996],[1253678400,0.52649999999999997],[1253764800,0.51559999999999995],[1253851200,0.51129999999999998],[1253937600,0.51500000000000001],[1254024000,0.51500000000000001],[1254110400,0.51500000000000001],[1254196800,0.55020000000000002],[1254283200,0.49680000000000002],[1254369600,0.49080000000000001],[1254456000,0.46239999999999998],[1254542400,0.45029999999999998],[1254628800,0.45029999999999998],[1254715200,0.45029999999999998],[1254801600,0.46729999999999999],[1254888000,0.47070000000000001],[1254974400,0.48020000000000002],[1255060800,0.48039999999999999],[1255147200,0.49959999999999999],[1255233600,0.49959999999999999],[1255320000,0.49959999999999999],[1255406400,0.46629999999999999],[1255492800,0.4556],[1255579200,0.4884],[1255665600,0.48409999999999997],[1255752000,0.4667],[1255838400,0.4667],[1255924800,0.4667],[1256011200,0.46899999999999997],[1256097600,0.44669999999999999],[1256184000,0.4456],[1256270400,0.46629999999999999],[1256356800,null],[1256788800,0.4904],[1256875200,0.49890000000000001],[1256961600,0.49340000000000001],[1257048000,0.49340000000000001],[1257138000,0.49340000000000001],[1257224400,0.49659999999999999],[1257310800,0.4965],[1257397200,0.45369999999999999],[1257483600,0.50770000000000004],[1257570000,0.51149999999999995],[1257656400,0.51149999999999995],[1257742800,0.51149999999999995],[1257829200,0.50760000000000005],[1257915600,0.50270000000000004],[1258002000,0.51049999999999995],[1258088400,0.49030000000000001],[1258174800,0.49940000000000001],[1258261200,0.49940000000000001],[1258347600,0.49940000000000001],[1258434000,0.53349999999999997],[1258520400,0.52100000000000002],[1258606800,0.54210000000000003],[1258693200,0.5121],[1258779600,0.51580000000000004],[1258866000,0.51580000000000004],[1258952400,0.51580000000000004],[1259038800,0.52800000000000002],[1259125200,0.52669999999999995],[1259211600,0.51849999999999996],[1259298000,0.51849999999999996],[1259384400,0.4965],[1259470800,0.4965],[1259557200,0.4965],[1259643600,0.49669999999999997],[1259730000,0.50480000000000003],[1259816400,0.49680000000000002],[1259902800,0.4864],[1259989200,0.502],[1260075600,0.502],[1260162000,0.502],[1260248400,0.49780000000000002],[1260334800,0.49659999999999999],[1260421200,0.48070000000000002],[1260507600,0.4672],[1260594000,0.47170000000000001],[1260680400,0.47170000000000001],[1260766800,0.47170000000000001],[1260853200,0.47860000000000003],[1260939600,0.47689999999999999],[1261026000,0.47389999999999999],[1261112400,0.47010000000000002],[1261198800,0.46910000000000002],[1261285200,0.46910000000000002],[1261371600,0.46910000000000002],[1261458000,0.46579999999999999],[1261544400,0.47489999999999999],[1261630800,0.48680000000000001],[1261717200,0.4824],[1261803600,0.4824],[1261890000,0.4824],[1261976400,0.4824],[1262062800,0.47999999999999998],[1262149200,0.48080000000000001],[1262235600,0.47970000000000002],[1262322000,0.47860000000000003],[1262408400,0.47860000000000003],[1262494800,0.47860000000000003],[1262581200,0.47860000000000003],[1262667600,0.50729999999999997],[1262754000,0.50280000000000002],[1262840400,0.49530000000000002],[1262926800,0.4884],[1263013200,0.48159999999999997],[1263099600,0.48159999999999997],[1263186000,0.48159999999999997],[1263272400,0.46439999999999998],[1263358800,0.45989999999999998],[1263445200,0.45400000000000001],[1263531600,0.46589999999999998],[1263618000,0.45689999999999997],[1263704400,0.45689999999999997],[1263790800,0.45689999999999997],[1263877200,0.45689999999999997],[1263963600,0.4662],[1264050000,0.4456],[1264136400,0.42399999999999999],[1264222800,null],[1264482000,0.42059999999999997],[1264568400,0.4173],[1264654800,null],[1268971200,0.45190000000000002],[1269057600,0.44219999999999998],[1269144000,0.44219999999999998],[1269230400,0.44219999999999998],[1269316800,0.45710000000000001],[1269403200,0.45419999999999999],[1269489600,0.44379999999999997],[1269576000,0.44619999999999999],[1269662400,0.44850000000000001],[1269748800,0.44850000000000001],[1269835200,0.44850000000000001],[1269921600,null],[1270008000,0.44650000000000001],[1270094400,0.443],[1270180800,0.44750000000000001],[1270267200,0.44750000000000001],[1270353600,0.44750000000000001],[1270440000,0.44750000000000001],[1270526400,0.44800000000000001],[1270612800,0.44579999999999997],[1270699200,0.45169999999999999],[1270785600,0.45069999999999999],[1270872000,0.45639999999999997],[1270958400,0.45639999999999997],[1271044800,0.45639999999999997],[1271131200,0.4496],[1271217600,0.45029999999999998],[1271304000,0.4461],[1271390400,0.4506],[1271476800,0.45400000000000001],[1271563200,0.45400000000000001],[1271649600,0.45400000000000001],[1271736000,0.45300000000000001],[1271822400,0.45639999999999997],[1271908800,0.46489999999999998],[1271995200,0.4803],[1272081600,0.49270000000000003],[1272168000,0.49270000000000003],[1272254400,0.49270000000000003],[1272340800,0.48920000000000002],[1272427200,0.47789999999999999],[1272513600,0.50219999999999998],[1272600000,0.50209999999999999],[1272686400,0.49330000000000002],[1272772800,0.49330000000000002],[1272859200,0.49330000000000002],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39439999999999997],[1209787200,null],[1210651200,0.41670000000000001],[1210737600,0.4199],[1210824000,0.41610000000000003],[1210910400,null],[1211601600,0.4118],[1211688000,0.4118],[1211774400,0.4118],[1211860800,0.4118],[1211947200,0.43209999999999998],[1212033600,0.44359999999999999],[1212120000,0.44929999999999998],[1212206400,0.44840000000000002],[1212292800,0.44840000000000002],[1212379200,0.44840000000000002],[1212465600,0.45839999999999997],[1212552000,0.45250000000000001],[1212638400,0.45629999999999998],[1212724800,0.46450000000000002],[1212811200,0.44290000000000002],[1212897600,0.44290000000000002],[1212984000,0.44290000000000002],[1213070400,0.44280000000000003],[1213156800,0.44290000000000002],[1213243200,0.43919999999999998],[1213329600,0.43909999999999999],[1213416000,0.4577],[1213502400,0.4577],[1213588800,0.4577],[1213675200,0.45929999999999999],[1213761600,null],[1214020800,0.44669999999999999],[1214107200,0.44669999999999999],[1214193600,0.44669999999999999],[1214280000,0.43609999999999999],[1214366400,null],[1214452800,0.42480000000000001],[1214539200,0.42449999999999999],[1214625600,0.42820000000000003],[1214712000,0.42820000000000003],[1214798400,0.42820000000000003],[1214884800,0.41539999999999999],[1214971200,0.4042],[1215057600,0.39639999999999997],[1215144000,0.39839999999999998],[1215230400,0.39839999999999998],[1215316800,0.39839999999999998],[1215403200,0.39839999999999998],[1215489600,0.40000000000000002],[1215576000,0.42409999999999998],[1215662400,0.4148],[1215748800,0.41710000000000003],[1215835200,0.4123],[1215921600,0.4123],[1216008000,0.4123],[1216094400,0.4163],[1216180800,0.4158],[1216267200,0.41370000000000001],[1216353600,0.41849999999999998],[1216440000,0.4138],[1216526400,0.4138],[1216612800,0.4138],[1216699200,0.41310000000000002],[1216785600,0.4299],[1216872000,0.42370000000000002],[1216958400,0.437],[1217044800,0.44330000000000003],[1217131200,0.44330000000000003],[1217217600,0.44330000000000003],[1217304000,0.44169999999999998],[1217390400,0.42999999999999999],[1217476800,0.44469999999999998],[1217563200,0.43940000000000001],[1217649600,0.47410000000000002],[1217736000,0.47410000000000002],[1217822400,0.47410000000000002],[1217908800,0.44890000000000002],[1217995200,0.46279999999999999],[1218081600,0.47449999999999998],[1218168000,0.44969999999999999],[1218254400,0.46700000000000003],[1218340800,0.46700000000000003],[1218427200,0.46700000000000003],[1218513600,0.4768],[1218600000,0.47739999999999999],[1218686400,0.4874],[1218772800,0.50190000000000001],[1218859200,0.49419999999999997],[1218945600,0.49419999999999997],[1219032000,0.49419999999999997],[1219118400,0.48880000000000001],[1219204800,0.49440000000000001],[1219291200,0.49519999999999997],[1219377600,0.49669999999999997],[1219464000,0.49990000000000001],[1219550400,0.49990000000000001],[1219636800,0.49990000000000001],[1219723200,0.49120000000000003],[1219809600,0.50109999999999999],[1219896000,0.51060000000000005],[1219982400,0.51839999999999997],[1220068800,0.5181],[1220155200,0.5181],[1220241600,0.5181],[1220328000,0.5181],[1220414400,0.52370000000000005],[1220500800,0.52449999999999997],[1220587200,0.50749999999999995],[1220673600,0.51549999999999996],[1220760000,0.51549999999999996],[1220846400,0.51549999999999996],[1220932800,0.52139999999999997],[1221019200,0.51619999999999999],[1221105600,0.5131],[1221192000,0.51749999999999996],[1221278400,0.50149999999999995],[1221364800,0.50149999999999995],[1221451200,0.50149999999999995],[1221537600,0.49580000000000002],[1221624000,0.5101],[1221710400,0.4788],[1221796800,0.50519999999999998],[1221883200,0.5373],[1221969600,0.5373],[1222056000,0.5373],[1222142400,0.51639999999999997],[1222228800,0.52429999999999999],[1222315200,0.52539999999999998],[1222401600,0.52639999999999998],[1222488000,0.52810000000000001],[1222574400,0.52810000000000001],[1222660800,0.52810000000000001],[1222747200,0.51690000000000003],[1222833600,0.499],[1222920000,0.49120000000000003],[1223006400,0.45329999999999998],[1223092800,0.43059999999999998],[1223179200,0.43059999999999998],[1223265600,0.43059999999999998],[1223352000,0.42520000000000002],[1223438400,0.41549999999999998],[1223524800,0.39450000000000002],[1223611200,0.37709999999999999],[1223697600,0.40229999999999999],[1223784000,0.40229999999999999],[1223870400,0.40229999999999999],[1223956800,0.41510000000000002],[1224043200,0.40250000000000002],[1224129600,0.34860000000000002],[1224216000,0.35899999999999999],[1224302400,0.371],[1224388800,0.371],[1224475200,0.371],[1224561600,0.37859999999999999],[1224648000,0.36080000000000001],[1224734400,0.32200000000000001],[1224820800,0.31309999999999999],[1224907200,0.2928],[1224993600,0.2928],[1225080000,0.2928],[1225166400,0.28129999999999999],[1225252800,0.29289999999999999],[1225339200,0.33760000000000001],[1225425600,0.3538],[1225512000,0.38950000000000001],[1225598400,0.38950000000000001],[1225688400,0.38950000000000001],[1225774800,0.3962],[1225861200,0.37380000000000002],[1225947600,0.3765],[1226034000,0.36430000000000001],[1226120400,0.47320000000000001],[1226206800,0.47320000000000001],[1226293200,0.47320000000000001],[1226379600,0.47520000000000001],[1226466000,0.47110000000000002],[1226552400,0.46350000000000002],[1226638800,0.51280000000000003],[1226725200,0.48349999999999999],[1226811600,0.48349999999999999],[1226898000,0.48349999999999999],[1226984400,0.49270000000000003],[1227070800,0.49009999999999998],[1227157200,0.45079999999999998],[1227243600,0.41899999999999998],[1227330000,0.4446],[1227416400,0.4446],[1227502800,0.4446],[1227589200,0.4728],[1227675600,0.46650000000000003],[1227762000,0.4924],[1227848400,0.4924],[1227934800,0.47499999999999998],[1228021200,0.47499999999999998],[1228107600,0.47499999999999998],[1228194000,0.44400000000000001],[1228280400,0.45179999999999998],[1228366800,0.47270000000000001],[1228453200,0.4647],[1228539600,0.46360000000000001],[1228626000,0.46360000000000001],[1228712400,0.46360000000000001],[1228798800,0.49280000000000002],[1228885200,0.48959999999999998],[1228971600,0.51280000000000003],[1229058000,0.50529999999999997],[1229144400,0.45429999999999998],[1229230800,0.45429999999999998],[1229317200,0.45429999999999998],[1229403600,0.43630000000000002],[1229490000,0.47089999999999999],[1229576400,0.46010000000000001],[1229662800,0.45269999999999999],[1229749200,0.42959999999999998],[1229835600,0.42959999999999998],[1229922000,0.42959999999999998],[1230008400,0.4304],[1230094800,0.43890000000000001],[1230181200,0.44180000000000003],[1230267600,0.44180000000000003],[1230354000,0.432],[1230440400,0.432],[1230526800,0.432],[1230613200,0.44019999999999998],[1230699600,0.43940000000000001],[1230786000,0.45379999999999998],[1230872400,0.45379999999999998],[1230958800,0.45500000000000002],[1231045200,0.45500000000000002],[1231131600,0.45500000000000002],[1231218000,0.4491],[1231304400,0.44629999999999997],[1231390800,0.41539999999999999],[1231477200,0.38129999999999997],[1231563600,0.37880000000000003],[1231650000,0.37880000000000003],[1231736400,0.37880000000000003],[1231822800,0.37430000000000002],[1231909200,0.39600000000000002],[1231995600,0.41930000000000001],[1232082000,0.42159999999999997],[1232168400,0.42670000000000002],[1232254800,0.42670000000000002],[1232341200,0.42670000000000002],[1232427600,0.42670000000000002],[1232514000,0.40899999999999997],[1232600400,0.41449999999999998],[1232686800,0.39889999999999998],[1232773200,0.39190000000000003],[1232859600,0.39190000000000003],[1232946000,0.39190000000000003],[1233032400,0.3921],[1233118800,0.4047],[1233205200,0.42530000000000001],[1233291600,0.42220000000000002],[1233378000,0.42480000000000001],[1233464400,0.42480000000000001],[1233550800,0.42480000000000001],[1233637200,0.4083],[1233723600,0.40839999999999999],[1233810000,0.42330000000000001],[1233896400,0.45590000000000003],[1233982800,0.42670000000000002],[1234069200,0.42670000000000002],[1234155600,0.42670000000000002],[1234242000,0.43309999999999998],[1234328400,0.40899999999999997],[1234414800,0.40870000000000001],[1234501200,0.40160000000000001],[1234587600,0.39550000000000002],[1234674000,0.39550000000000002],[1234760400,0.39550000000000002],[1234846800,0.39550000000000002],[1234933200,0.38950000000000001],[1235019600,0.39479999999999998],[1235106000,0.3947],[1235192400,0.39279999999999998],[1235278800,0.39279999999999998],[1235365200,0.39279999999999998],[1235451600,0.37409999999999999],[1235538000,0.39019999999999999],[1235624400,0.36709999999999998],[1235710800,0.35349999999999998],[1235797200,0.3458],[1235883600,0.3458],[1235970000,0.3458],[1236056400,0.3281],[1236142800,0.31480000000000002],[1236229200,0.32869999999999999],[1236315600,0.32379999999999998],[1236402000,0.32900000000000001],[1236488400,0.32900000000000001],[1236571200,0.32900000000000001],[1236657600,0.315],[1236744000,0.34320000000000001],[1236830400,0.33900000000000002],[1236916800,0.35170000000000001],[1237003200,0.34470000000000001],[1237089600,0.34470000000000001],[1237176000,0.34470000000000001],[1237262400,0.34749999999999998],[1237348800,0.36220000000000002],[1237435200,0.371],[1237521600,0.36830000000000002],[1237608000,0.35449999999999998],[1237694400,0.35449999999999998],[1237780800,0.35449999999999998],[1237867200,0.37540000000000001],[1237953600,0.35589999999999999],[1238040000,0.35859999999999997],[1238126400,0.37969999999999998],[1238212800,0.38150000000000001],[1238299200,0.38150000000000001],[1238385600,0.38150000000000001],[1238472000,0.37359999999999999],[1238558400,0.38290000000000002],[1238644800,0.37709999999999999],[1238731200,0.3861],[1238817600,0.3755],[1238904000,0.3755],[1238990400,0.3755],[1239076800,0.3695],[1239163200,0.3609],[1239249600,0.36549999999999999],[1239336000,0.3785],[1239422400,0.3785],[1239508800,0.3785],[1239595200,0.3785],[1239681600,0.37130000000000002],[1239768000,0.35820000000000002],[1239854400,0.35410000000000003],[1239940800,0.35370000000000001],[1240027200,0.34620000000000001],[1240113600,0.34620000000000001],[1240200000,0.34620000000000001],[1240286400,0.32619999999999999],[1240372800,0.33229999999999998],[1240459200,0.33040000000000003],[1240545600,0.3246],[1240632000,0.33660000000000001],[1240718400,0.33660000000000001],[1240804800,0.33660000000000001],[1240891200,0.33960000000000001],[1240977600,0.34649999999999997],[1241064000,0.35749999999999998],[1241150400,0.34449999999999997],[1241236800,null],[1430539200,0.29630000000000001],[1430625600,0.29630000000000001],[1430712000,0.29630000000000001],[1430798400,null],[1430884800,0.31059999999999999],[1430971200,0.30740000000000001],[1431057600,0.31369999999999998],[1431144000,0.31859999999999999],[1431230400,0.31859999999999999],[1431316800,0.31859999999999999],[1431403200,0.31419999999999998],[1431489600,0.3125],[1431576000,0.31440000000000001],[1431662400,0.31230000000000002],[1431748800,0.311],[1431835200,0.311],[1431921600,0.311],[1432008000,0.31119999999999998],[1432094400,0.315],[1432180800,0.31559999999999999],[1432267200,0.31230000000000002],[1432353600,0.30819999999999997],[1432440000,0.30819999999999997],[1432526400,0.30819999999999997],[1432612800,0.30819999999999997],[1432699200,0.30649999999999999],[1432785600,0.31059999999999999],[1432872000,0.30459999999999998],[1432958400,0.30959999999999999],[1433044800,0.30959999999999999],[1433131200,0.30959999999999999],[1433217600,0.30370000000000003],[1433304000,0.3085],[1433390400,0.31459999999999999],[1433476800,0.3095],[1433563200,0.31140000000000001],[1433649600,0.31140000000000001],[1433736000,0.31140000000000001],[1433822400,0.31269999999999998],[1433908800,0.31059999999999999],[1433995200,0.31290000000000001],[1434081600,0.31330000000000002],[1434168000,0.31430000000000002],[1434254400,0.31430000000000002],[1434340800,0.31430000000000002],[1434427200,0.31680000000000003],[1434513600,0.31719999999999998],[1434600000,0.3221],[1434686400,0.32519999999999999],[1434772800,0.3256],[1434859200,0.3256],[1434945600,0.3256],[1435032000,0.32840000000000003],[1435118400,0.33019999999999999],[1435204800,0.32540000000000002],[1435291200,0.32140000000000002],[1435377600,0.32350000000000001],[1435464000,0.32350000000000001],[1435550400,0.32350000000000001],[1435636800,0.31640000000000001],[1435723200,0.31790000000000002],[1435809600,0.32000000000000001],[1435896000,0.31730000000000003],[1435982400,0.31730000000000003],[1436068800,0.31730000000000003],[1436155200,0.31730000000000003],[1436241600,0.31879999999999997],[1436328000,0.31919999999999998],[1436414400,0.31269999999999998],[1436500800,0.31759999999999999],[1436587200,0.31730000000000003],[1436673600,0.31730000000000003],[1436760000,0.31730000000000003],[1436846400,0.31909999999999999],[1436932800,0.32050000000000001],[1437019200,0.31719999999999998],[1437105600,0.31680000000000003],[1437192000,0.31669999999999998],[1437278400,0.31669999999999998],[1437364800,0.31669999999999998],[1437451200,0.31569999999999998],[1437537600,0.31669999999999998],[1437624000,0.32329999999999998],[1437710400,0.3271],[1437796800,0.32750000000000001],[1437883200,0.32750000000000001],[1437969600,0.32750000000000001],[1438056000,0.32500000000000001],[1438142400,0.33189999999999997],[1438228800,0.3221],[1438315200,0.31830000000000003],[1438401600,0.32119999999999999],[1438488000,0.32119999999999999],[1438574400,0.32119999999999999],[1438660800,0.3236],[1438747200,0.3785],[1438833600,0.37980000000000003],[1438920000,0.38290000000000002],[1439006400,0.36409999999999998],[1439092800,0.36409999999999998],[1439179200,0.36409999999999998],[1439265600,0.37269999999999998],[1439352000,0.37330000000000002],[1439438400,0.37519999999999998],[1439524800,0.36990000000000001],[1439611200,0.3679],[1439697600,0.3679],[1439784000,0.3679],[1439870400,0.36849999999999999],[1439956800,0.36919999999999997],[1440043200,0.3669],[1440129600,0.34899999999999998],[1440216000,0.35349999999999998],[1440302400,0.35349999999999998],[1440388800,0.35349999999999998],[1440475200,0.3412],[1440561600,0.34460000000000002],[1440648000,0.34989999999999999],[1440734400,0.35199999999999998],[1440820800,0.3503],[1440907200,0.3503],[1440993600,0.3503],[1441080000,0.34589999999999999],[1441166400,0.3357],[1441252800,0.34089999999999998],[1441339200,0.33910000000000001],[1441425600,0.33950000000000002],[1441512000,0.33950000000000002],[1441598400,0.33950000000000002],[1441684800,0.33950000000000002],[1441771200,0.34539999999999998],[1441857600,0.34229999999999999],[1441944000,0.34570000000000001],[1442030400,0.35199999999999998],[1442116800,0.35199999999999998],[1442203200,0.35199999999999998],[1442289600,0.35060000000000002],[1442376000,0.35560000000000003],[1442462400,0.35670000000000002],[1442548800,0.35749999999999998],[1442635200,0.35189999999999999],[1442721600,0.35189999999999999],[1442808000,0.35189999999999999],[1442894400,0.34510000000000002],[1442980800,0.34100000000000003],[1443067200,0.3392],[1443153600,0.33779999999999999],[1443240000,0.33739999999999998],[1443326400,0.33739999999999998],[1443412800,0.33739999999999998],[1443499200,0.32629999999999998],[1443585600,0.32229999999999998],[1443672000,0.32450000000000001],[1443758400,0.3226],[1443844800,0.32769999999999999],[1443931200,0.32769999999999999],[1444017600,0.32769999999999999],[1444104000,0.32550000000000001],[1444190400,0.31709999999999999],[1444276800,0.33639999999999998],[1444363200,0.34110000000000001],[1444449600,0.34570000000000001],[1444536000,0.34570000000000001],[1444622400,0.34570000000000001],[1444708800,0.34899999999999998],[1444795200,0.34660000000000002],[1444881600,0.33750000000000002],[1444968000,0.34849999999999998],[1445054400,0.34229999999999999],[1445140800,0.34229999999999999],[1445227200,0.34229999999999999],[1445313600,0.33989999999999998],[1445400000,0.3402],[1445486400,0.33650000000000002],[1445572800,0.33929999999999999],[1445659200,0.33800000000000002],[1445745600,0.33800000000000002],[1445832000,0.33800000000000002],[1445918400,0.33750000000000002],[1446004800,0.34089999999999998],[1446091200,0.34820000000000001],[1446177600,0.34639999999999999],[1446264000,0.34510000000000002],[1446350400,0.34510000000000002],[1446440400,0.34510000000000002],[1446526800,0.3644],[1446613200,0.39319999999999999],[1446699600,0.3871],[1446786000,0.38819999999999999],[1446872400,0.38719999999999999],[1446958800,0.38719999999999999],[1447045200,0.38719999999999999],[1447131600,0.38569999999999999],[1447218000,0.38890000000000002],[1447304400,0.38600000000000001],[1447390800,0.37780000000000002],[1447477200,0.37480000000000002],[1447563600,0.37480000000000002],[1447650000,0.37480000000000002],[1447736400,0.38240000000000002],[1447822800,0.38129999999999997],[1447909200,0.39290000000000003],[1447995600,0.39019999999999999],[1448082000,0.39750000000000002],[1448168400,0.39750000000000002],[1448254800,0.39750000000000002],[1448341200,0.3952],[1448427600,0.39610000000000001],[1448514000,0.40079999999999999],[1448600400,0.40079999999999999],[1448686800,0.3997],[1448773200,0.3997],[1448859600,0.3997],[1448946000,0.39129999999999998],[1449032400,0.39900000000000002],[1449118800,0.38879999999999998],[1449205200,0.38940000000000002],[1449291600,0.3911],[1449378000,0.3911],[1449464400,0.3911],[1449550800,0.38890000000000002],[1449637200,0.39250000000000002],[1449723600,0.39140000000000003],[1449810000,0.39410000000000001],[1449896400,0.38669999999999999],[1449982800,0.38669999999999999],[1450069200,0.38669999999999999],[1450155600,0.39410000000000001],[1450242000,0.40339999999999998],[1450328400,0.41449999999999998],[1450414800,0.39789999999999998],[1450501200,0.38740000000000002],[1450587600,0.38740000000000002],[1450674000,0.38740000000000002],[1450760400,0.39119999999999999],[1450846800,0.38940000000000002],[1450933200,0.38990000000000002],[1451019600,0.38779999999999998],[1451106000,0.38779999999999998],[1451192400,0.38779999999999998],[1451278800,0.38779999999999998],[1451365200,0.38869999999999999],[1451451600,0.39200000000000002],[1451538000,0.38619999999999999],[1451624400,0.38390000000000002],[1451710800,0.38390000000000002],[1451797200,0.38390000000000002],[1451883600,0.38390000000000002],[1451970000,0.3679],[1452056400,0.3664],[1452142800,0.36359999999999998],[1452229200,0.3614],[1452315600,0.34999999999999998],[1452402000,0.34999999999999998],[1452488400,0.34999999999999998],[1452574800,0.34460000000000002],[1452661200,0.35820000000000002],[1452747600,0.3528],[1452834000,0.35320000000000001],[1452920400,0.35439999999999999],[1453006800,0.35439999999999999],[1453093200,0.35439999999999999],[1453179600,0.35439999999999999],[1453266000,0.34920000000000001],[1453352400,0.3543],[1453438800,0.34549999999999997],[1453525200,0.35589999999999999],[1453611600,0.35589999999999999],[1453698000,0.35589999999999999],[1453784400,0.34949999999999998],[1453870800,0.35049999999999998],[1453957200,0.34000000000000002],[1454043600,0.34139999999999998],[1454130000,0.34999999999999998],[1454216400,0.34999999999999998],[1454302800,0.34999999999999998],[1454389200,0.34489999999999998],[1454475600,0.3644],[1454562000,0.34539999999999998],[1454648400,0.33839999999999998],[1454734800,0.33150000000000002],[1454821200,0.33150000000000002],[1454907600,0.33150000000000002],[1454994000,0.32890000000000003],[1455080400,0.32619999999999999],[1455166800,0.32779999999999998],[1455253200,0.32050000000000001],[1455339600,0.32240000000000002],[1455426000,0.32240000000000002],[1455512400,0.32240000000000002],[1455598800,0.32240000000000002],[1455685200,0.3266],[1455771600,0.32879999999999998],[1455858000,0.32400000000000001],[1455944400,0.32319999999999999],[1456030800,0.32319999999999999],[1456117200,0.32319999999999999],[1456203600,0.33119999999999999],[1456290000,0.33110000000000001],[1456376400,0.33200000000000002],[1456462800,0.33379999999999999],[1456549200,0.3357],[1456635600,0.3357],[1456722000,0.3357],[1456808400,0.33460000000000001],[1456894800,0.3448],[1456981200,0.34510000000000002],[1457067600,0.35460000000000003],[1457154000,0.35599999999999998],[1457240400,0.35599999999999998],[1457326800,0.35599999999999998],[1457413200,0.36430000000000001],[1457499600,0.35580000000000001],[1457586000,0.35449999999999998],[1457672400,0.35010000000000002],[1457758800,0.35720000000000002],[1457845200,0.35720000000000002],[1457928000,0.35720000000000002],[1458014400,0.35199999999999998],[1458100800,0.34820000000000001],[1458187200,0.3473],[1458273600,0.34699999999999998],[1458360000,0.3463],[1458446400,0.3463],[1458532800,0.3463],[1458619200,0.34329999999999999],[1458705600,0.34100000000000003],[1458792000,0.33600000000000002],[1458878400,0.33560000000000001],[1458964800,0.33560000000000001],[1459051200,0.33560000000000001],[1459137600,0.33560000000000001],[1459224000,0.34100000000000003],[1459310400,0.34320000000000001],[1459396800,0.3478],[1459483200,0.34570000000000001],[1459569600,0.3493],[1459656000,0.3493],[1459742400,0.3493],[1459828800,0.3498],[1459915200,0.34189999999999998],[1460001600,0.35249999999999998],[1460088000,0.34520000000000001],[1460174400,0.34820000000000001],[1460260800,0.34820000000000001],[1460347200,0.34820000000000001],[1460433600,0.3448],[1460520000,0.34739999999999999],[1460606400,0.35659999999999997],[1460692800,0.35659999999999997],[1460779200,0.35720000000000002],[1460865600,0.35720000000000002],[1460952000,0.35720000000000002],[1461038400,0.36530000000000001],[1461124800,0.36030000000000001],[1461211200,0.3664],[1461297600,0.36580000000000001],[1461384000,0.36820000000000003],[1461470400,0.36820000000000003],[1461556800,0.36820000000000003],[1461643200,0.37009999999999998],[1461729600,0.36780000000000002],[1461816000,0.36849999999999999],[1461902400,0.36149999999999999],[1461988800,0.37069999999999997],[1462075200,0.37069999999999997],[1462161600,0.37069999999999997],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31669999999999998],[1367985600,0.32519999999999999],[1368072000,null],[1368676800,0.3367],[1368763200,0.35360000000000003],[1368849600,0.37130000000000002],[1368936000,0.37130000000000002],[1369022400,0.37130000000000002],[1369108800,0.36020000000000002],[1369195200,0.35759999999999997],[1369281600,0.36230000000000001],[1369368000,0.33239999999999997],[1369454400,0.3286],[1369540800,0.3286],[1369627200,0.3286],[1369713600,0.3286],[1369800000,0.34200000000000003],[1369886400,0.3503],[1369972800,0.36549999999999999],[1370059200,0.37959999999999999],[1370145600,0.37959999999999999],[1370232000,0.37959999999999999],[1370318400,0.3775],[1370404800,0.37190000000000001],[1370491200,0.376],[1370577600,0.39950000000000002],[1370664000,0.39610000000000001],[1370750400,0.39610000000000001],[1370836800,0.39610000000000001],[1370923200,0.4022],[1371009600,0.40760000000000002],[1371096000,0.4042],[1371182400,0.40739999999999998],[1371268800,0.39800000000000002],[1371355200,0.39800000000000002],[1371441600,0.39800000000000002],[1371528000,0.38950000000000001],[1371614400,0.3947],[1371700800,0.38879999999999998],[1371787200,0.37569999999999998],[1371873600,0.37730000000000002],[1371960000,0.37730000000000002],[1372046400,0.37730000000000002],[1372132800,0.36649999999999999],[1372219200,0.37590000000000001],[1372305600,0.36859999999999998],[1372392000,0.3765],[1372478400,0.37430000000000002],[1372564800,0.37430000000000002],[1372651200,0.37430000000000002],[1372737600,0.37969999999999998],[1372824000,0.38469999999999999],[1372910400,0.37959999999999999],[1372996800,0.37959999999999999],[1373083200,0.38879999999999998],[1373169600,0.38879999999999998],[1373256000,0.38879999999999998],[1373342400,0.38950000000000001],[1373428800,0.39979999999999999],[1373515200,0.39689999999999998],[1373601600,0.39739999999999998],[1373688000,0.39829999999999999],[1373774400,0.39829999999999999],[1373860800,0.39829999999999999],[1373947200,0.3992],[1374033600,0.3957],[1374120000,0.41010000000000002],[1374206400,0.41039999999999999],[1374292800,0.41139999999999999],[1374379200,0.41139999999999999],[1374465600,0.41139999999999999],[1374552000,0.4083],[1374638400,0.39879999999999999],[1374724800,0.40329999999999999],[1374811200,0.3846],[1374897600,0.377],[1374984000,0.377],[1375070400,0.377],[1375156800,0.37309999999999999],[1375243200,0.37940000000000002],[1375329600,0.38129999999999997],[1375416000,0.3841],[1375502400,0.38329999999999997],[1375588800,0.38329999999999997],[1375675200,0.38329999999999997],[1375761600,0.3916],[1375848000,0.38450000000000001],[1375934400,0.38030000000000003],[1376020800,0.38340000000000002],[1376107200,0.38490000000000002],[1376193600,0.38490000000000002],[1376280000,0.38490000000000002],[1376366400,0.3861],[1376452800,0.38369999999999999],[1376539200,0.37490000000000001],[1376625600,0.3649],[1376712000,0.36399999999999999],[1376798400,0.36399999999999999],[1376884800,0.36399999999999999],[1376971200,0.36670000000000003],[1377057600,0.36870000000000003],[1377144000,0.36109999999999998],[1377230400,0.35320000000000001],[1377316800,0.35780000000000001],[1377403200,0.35780000000000001],[1377489600,0.35780000000000001],[1377576000,0.35220000000000001],[1377662400,null],[1378267200,0.36299999999999999],[1378353600,0.36959999999999998],[1378440000,0.37040000000000001],[1378526400,0.37769999999999998],[1378612800,0.37769999999999998],[1378699200,0.37769999999999998],[1378785600,0.38619999999999999],[1378872000,0.38850000000000001],[1378958400,0.3911],[1379044800,0.39729999999999999],[1379131200,0.38929999999999998],[1379217600,0.38929999999999998],[1379304000,0.38929999999999998],[1379390400,0.3896],[1379476800,0.39500000000000002],[1379563200,0.39739999999999998],[1379649600,0.39750000000000002],[1379736000,0.38890000000000002],[1379822400,0.38890000000000002],[1379908800,0.38890000000000002],[1379995200,0.38479999999999998],[1380081600,0.39269999999999999],[1380168000,0.38829999999999998],[1380254400,0.39989999999999998],[1380340800,0.39489999999999997],[1380427200,0.39489999999999997],[1380513600,0.39489999999999997],[1380600000,0.39119999999999999],[1380686400,0.3957],[1380772800,0.38990000000000002],[1380859200,0.3881],[1380945600,0.40429999999999999],[1381032000,0.40429999999999999],[1381118400,0.40429999999999999],[1381204800,0.39579999999999999],[1381291200,0.38090000000000002],[1381377600,0.37730000000000002],[1381464000,0.39410000000000001],[1381550400,0.39910000000000001],[1381636800,0.39910000000000001],[1381723200,0.39910000000000001],[1381809600,0.39360000000000001],[1381896000,0.39389999999999997],[1381982400,0.38850000000000001],[1382068800,0.39629999999999999],[1382155200,0.4108],[1382241600,0.4108],[1382328000,0.4108],[1382414400,0.4118],[1382500800,0.40710000000000002],[1382587200,0.3992],[1382673600,null],[1399003200,0.31819999999999998],[1399089600,null],[1400558400,0.33210000000000001],[1400644800,0.32840000000000003],[1400731200,null],[1400817600,0.32469999999999999],[1400904000,0.32640000000000002],[1400990400,0.32640000000000002],[1401076800,0.32640000000000002],[1401163200,0.32640000000000002],[1401249600,0.32790000000000002],[1401336000,0.3291],[1401422400,0.32919999999999999],[1401508800,null],[1409112000,0.35630000000000001],[1409198400,0.3508],[1409284800,0.35289999999999999],[1409371200,0.35620000000000002],[1409457600,0.35620000000000002],[1409544000,0.35620000000000002],[1409630400,0.35620000000000002],[1409716800,0.35560000000000003],[1409803200,0.35049999999999998],[1409889600,0.34970000000000001],[1409976000,0.34939999999999999],[1410062400,0.34939999999999999],[1410148800,0.34939999999999999],[1410235200,0.37609999999999999],[1410321600,0.36649999999999999],[1410408000,0.37809999999999999],[1410494400,0.3775],[1410580800,0.37169999999999997],[1410667200,0.37169999999999997],[1410753600,0.37169999999999997],[1410840000,0.37319999999999998],[1410926400,0.37540000000000001],[1411012800,0.371],[1411099200,0.38690000000000002],[1411185600,0.38219999999999998],[1411272000,0.38219999999999998],[1411358400,0.38219999999999998],[1411444800,0.37880000000000003],[1411531200,0.36959999999999998],[1411617600,0.36520000000000002],[1411704000,0.36480000000000001],[1411790400,0.35980000000000001],[1411876800,0.35980000000000001],[1411963200,0.35980000000000001],[1412049600,0.3669],[1412136000,0.36330000000000001],[1412222400,0.35649999999999998],[1412308800,0.36199999999999999],[1412395200,0.36159999999999998],[1412481600,0.36159999999999998],[1412568000,0.36159999999999998],[1412654400,0.34970000000000001],[1412740800,0.3478],[1412827200,0.34920000000000001],[1412913600,0.33460000000000001],[1413000000,null],[1413259200,0.34129999999999999],[1413345600,0.34670000000000001],[1413432000,0.35470000000000002],[1413518400,0.36159999999999998],[1413604800,0.36030000000000001],[1413691200,0.36030000000000001],[1413777600,0.36030000000000001],[1413864000,0.36659999999999998],[1413950400,0.37830000000000003],[1414036800,0.37059999999999998],[1414123200,0.47639999999999999],[1414209600,0.47160000000000002],[1414296000,0.47160000000000002],[1414382400,0.47160000000000002],[1414468800,0.47170000000000001],[1414555200,0.4859],[1414641600,0.48720000000000002],[1414728000,0.48620000000000002],[1414814400,0.4864],[1414900800,0.4864],[1414990800,0.4864],[1415077200,0.48199999999999998],[1415163600,0.48709999999999998],[1415250000,0.46450000000000002],[1415336400,0.46200000000000002],[1415422800,0.46779999999999999],[1415509200,0.46779999999999999],[1415595600,0.46779999999999999],[1415682000,0.47870000000000001],[1415768400,0.48180000000000001],[1415854800,0.48120000000000002],[1415941200,0.46250000000000002],[1416027600,0.4667],[1416114000,0.4667],[1416200400,0.4667],[1416286800,0.4602],[1416373200,0.46310000000000001],[1416459600,0.45600000000000002],[1416546000,0.4642],[1416632400,0.46150000000000002],[1416718800,0.46150000000000002],[1416805200,0.46150000000000002],[1416891600,0.45750000000000002],[1416978000,0.45519999999999999],[1417064400,0.45540000000000003],[1417150800,0.45540000000000003],[1417237200,0.45240000000000002],[1417323600,0.45240000000000002],[1417410000,0.45240000000000002],[1417496400,0.4516],[1417582800,0.46129999999999999],[1417669200,0.4768],[1417755600,0.46439999999999998],[1417842000,0.47170000000000001],[1417928400,0.47170000000000001],[1418014800,0.47170000000000001],[1418101200,0.45639999999999997],[1418187600,0.46400000000000002],[1418274000,0.45050000000000001],[1418360400,0.45229999999999998],[1418446800,0.45490000000000003],[1418533200,0.45490000000000003],[1418619600,0.45490000000000003],[1418706000,0.44950000000000001],[1418792400,0.4551],[1418878800,0.47910000000000003],[1418965200,0.48780000000000001],[1419051600,0.5],[1419138000,0.5],[1419224400,0.5],[1419310800,0.49230000000000002],[1419397200,0.48759999999999998],[1419483600,0.48720000000000002],[1419570000,0.48720000000000002],[1419656400,0.47860000000000003],[1419742800,0.47860000000000003],[1419829200,0.47860000000000003],[1419915600,0.47560000000000002],[1420002000,0.47270000000000001],[1420088400,0.47389999999999999],[1420174800,0.47389999999999999],[1420261200,0.46500000000000002],[1420347600,0.46500000000000002],[1420434000,0.46500000000000002],[1420520400,0.45929999999999999],[1420606800,0.42549999999999999],[1420693200,0.4365],[1420779600,0.45019999999999999],[1420866000,0.44740000000000002],[1420952400,0.44740000000000002],[1421038800,0.44740000000000002],[1421125200,0.44140000000000001],[1421211600,0.44119999999999998],[1421298000,0.43690000000000001],[1421384400,0.42370000000000002],[1421470800,0.43309999999999998],[1421557200,0.43309999999999998],[1421643600,0.43309999999999998],[1421730000,0.43309999999999998],[1421816400,0.43590000000000001],[1421902800,0.45250000000000001],[1421989200,0.45929999999999999],[1422075600,0.53900000000000003],[1422162000,0.53900000000000003],[1422248400,0.53900000000000003],[1422334800,0.53190000000000004],[1422421200,0.53120000000000001],[1422507600,0.52400000000000002],[1422594000,0.52910000000000001],[1422680400,0.5161],[1422766800,0.5161],[1422853200,0.5161],[1422939600,0.5272],[1423026000,0.52529999999999999],[1423112400,0.51970000000000005],[1423198800,0.54179999999999995],[1423285200,0.52959999999999996],[1423371600,0.52959999999999996],[1423458000,0.52959999999999996],[1423544400,0.54100000000000004],[1423630800,0.5524],[1423717200,0.56179999999999997],[1423803600,0.56159999999999999],[1423890000,0.56059999999999999],[1423976400,0.56059999999999999],[1424062800,0.56059999999999999],[1424149200,0.56059999999999999],[1424235600,0.54969999999999997],[1424322000,0.54820000000000002],[1424408400,0.55449999999999999],[1424494800,0.56410000000000005],[1424581200,0.56410000000000005],[1424667600,0.56410000000000005],[1424754000,0.56399999999999995],[1424840400,0.55720000000000003],[1424926800,0.55730000000000002],[1425013200,0.55810000000000004],[1425099600,0.5464],[1425186000,0.5464],[1425272400,0.5464],[1425358800,0.55469999999999997],[1425445200,0.54859999999999998],[1425531600,0.54549999999999998],[1425618000,0.55459999999999998],[1425704400,0.55469999999999997],[1425790800,0.55469999999999997],[1425873600,0.55469999999999997],[1425960000,0.58179999999999998],[1426046400,0.57640000000000002],[1426132800,0.58720000000000006],[1426219200,0.6018],[1426305600,0.59179999999999999],[1426392000,0.59179999999999999],[1426478400,0.59179999999999999],[1426564800,0.60729999999999995],[1426651200,0.61499999999999999],[1426737600,0.61970000000000003],[1426824000,0.61409999999999998],[1426910400,0.61890000000000001],[1426996800,0.61890000000000001],[1427083200,0.61890000000000001],[1427169600,0.61399999999999999],[1427256000,0.59989999999999999],[1427342400,0.58509999999999995],[1427428800,0.6169],[1427515200,0.64149999999999996],[1427601600,0.64149999999999996],[1427688000,0.64149999999999996],[1427774400,0.63880000000000003],[1427860800,0.64339999999999997],[1427947200,0.63090000000000002],[1428033600,0.61860000000000004],[1428120000,0.61860000000000004],[1428206400,0.61860000000000004],[1428292800,0.61860000000000004],[1428379200,0.62480000000000002],[1428465600,0.62749999999999995],[1428552000,0.63349999999999995],[1428638400,0.65059999999999996],[1428724800,0.64449999999999996],[1428811200,0.64449999999999996],[1428897600,0.64449999999999996],[1428984000,0.64070000000000005],[1429070400,0.66139999999999999],[1429156800,0.64890000000000003],[1429243200,0.65859999999999996],[1429329600,0.63370000000000004],[1429416000,0.63370000000000004],[1429502400,0.63370000000000004],[1429588800,0.64949999999999997],[1429675200,0.65629999999999999],[1429761600,0.64370000000000005],[1429848000,0.629],[1429934400,0.66059999999999997],[1430020800,0.66059999999999997],[1430107200,0.66059999999999997],[1430193600,0.66039999999999999],[1430280000,0.66349999999999998],[1430366400,0.6532],[1430452800,0.626],[1430539200,null],[1430798400,0.29470000000000002],[1430884800,null],[1431057600,0.29389999999999999],[1431144000,0.30070000000000002],[1431230400,0.30070000000000002],[1431316800,0.30070000000000002],[1431403200,0.29709999999999998],[1431489600,0.30099999999999999],[1431576000,null],[1431662400,0.307],[1431748800,0.30380000000000001],[1431835200,0.30380000000000001],[1431921600,0.30380000000000001],[1432008000,0.31180000000000002],[1432094400,0.31169999999999998],[1432180800,0.3095],[1432267200,0.30470000000000003],[1432353600,0.3039],[1432440000,0.3039],[1432526400,0.3039],[1432612800,0.3039],[1432699200,null],[1432872000,0.31340000000000001],[1432958400,0.314],[1433044800,0.314],[1433131200,0.314],[1433217600,0.31769999999999998],[1433304000,0.31530000000000002],[1433390400,0.31979999999999997],[1433476800,0.3145],[1433563200,0.32029999999999997],[1433649600,0.32029999999999997],[1433736000,0.32029999999999997],[1433822400,0.31830000000000003],[1433908800,0.32029999999999997],[1433995200,0.32369999999999999],[1434081600,0.3221],[1434168000,0.32469999999999999],[1434254400,0.32469999999999999],[1434340800,0.32469999999999999],[1434427200,0.33500000000000002],[1434513600,0.3382],[1434600000,0.33839999999999998],[1434686400,0.34310000000000002],[1434772800,0.34189999999999998],[1434859200,0.34189999999999998],[1434945600,0.34189999999999998],[1435032000,0.34079999999999999],[1435118400,0.33100000000000002],[1435204800,0.3261],[1435291200,0.32419999999999999],[1435377600,0.3201],[1435464000,0.3201],[1435550400,0.3201],[1435636800,0.31809999999999999],[1435723200,0.31850000000000001],[1435809600,0.32719999999999999],[1435896000,0.32319999999999999],[1435982400,0.32319999999999999],[1436068800,0.32319999999999999],[1436155200,0.32319999999999999],[1436241600,0.32140000000000002],[1436328000,0.31630000000000003],[1436414400,0.30709999999999998],[1436500800,0.3024],[1436587200,0.30940000000000001],[1436673600,0.30940000000000001],[1436760000,0.30940000000000001],[1436846400,0.30869999999999997],[1436932800,0.31759999999999999],[1437019200,0.32200000000000001],[1437105600,0.32940000000000003],[1437192000,0.32779999999999998],[1437278400,0.32779999999999998],[1437364800,0.32779999999999998],[1437451200,0.32390000000000002],[1437537600,0.33119999999999999],[1437624000,0.32600000000000001],[1437710400,0.3528],[1437796800,0.35260000000000002],[1437883200,0.35260000000000002],[1437969600,0.35260000000000002],[1438056000,0.35499999999999998],[1438142400,0.35260000000000002],[1438228800,0.35489999999999999],[1438315200,0.36180000000000001],[1438401600,0.36780000000000002],[1438488000,0.36780000000000002],[1438574400,0.36780000000000002],[1438660800,0.37059999999999998],[1438747200,0.36890000000000001],[1438833600,0.371],[1438920000,0.36299999999999999],[1439006400,0.3679],[1439092800,0.3679],[1439179200,0.3679],[1439265600,0.3725],[1439352000,0.37140000000000001],[1439438400,0.3765],[1439524800,0.37490000000000001],[1439611200,0.37969999999999998],[1439697600,0.37969999999999998],[1439784000,0.37969999999999998],[1439870400,0.38779999999999998],[1439956800,0.38650000000000001],[1440043200,0.38940000000000002],[1440129600,0.34360000000000002],[1440216000,0.33229999999999998],[1440302400,0.33229999999999998],[1440388800,0.33229999999999998],[1440475200,0.30990000000000001],[1440561600,0.32090000000000002],[1440648000,0.32940000000000003],[1440734400,0.35239999999999999],[1440820800,0.34849999999999998],[1440907200,0.34849999999999998],[1440993600,0.34849999999999998],[1441080000,0.34139999999999998],[1441166400,0.33600000000000002],[1441252800,0.34289999999999998],[1441339200,0.34010000000000001],[1441425600,0.33169999999999999],[1441512000,0.33169999999999999],[1441598400,0.33169999999999999],[1441684800,0.33169999999999999],[1441771200,0.31890000000000002],[1441857600,0.32490000000000002],[1441944000,0.32500000000000001],[1442030400,0.31469999999999998],[1442116800,0.31469999999999998],[1442203200,0.31469999999999998],[1442289600,0.31719999999999998],[1442376000,0.3231],[1442462400,0.32719999999999999],[1442548800,0.3306],[1442635200,0.32879999999999998],[1442721600,0.32879999999999998],[1442808000,0.32879999999999998],[1442894400,0.33090000000000003],[1442980800,0.3231],[1443067200,0.32690000000000002],[1443153600,0.32290000000000002],[1443240000,0.31859999999999999],[1443326400,0.31859999999999999],[1443412800,0.31859999999999999],[1443499200,0.30590000000000001],[1443585600,0.30459999999999998],[1443672000,0.30930000000000002],[1443758400,0.31919999999999998],[1443844800,0.32950000000000002],[1443931200,0.32950000000000002],[1444017600,0.32950000000000002],[1444104000,0.33029999999999998],[1444190400,0.3246],[1444276800,0.30990000000000001],[1444363200,0.31169999999999998],[1444449600,null],[1446091200,0.32579999999999998],[1446177600,null],[1446613200,0.31390000000000001],[1446699600,0.314],[1446786000,0.31730000000000003],[1446872400,0.31640000000000001],[1446958800,0.31640000000000001],[1447045200,0.31640000000000001],[1447131600,0.30819999999999997],[1447218000,0.31109999999999999],[1447304400,0.32069999999999999],[1447390800,0.31759999999999999],[1447477200,0.31269999999999998],[1447563600,0.31269999999999998],[1447650000,0.31269999999999998],[1447736400,0.318],[1447822800,0.31530000000000002],[1447909200,0.31979999999999997],[1447995600,0.31680000000000003],[1448082000,0.32729999999999998],[1448168400,0.32729999999999998],[1448254800,0.32729999999999998],[1448341200,0.33339999999999997],[1448427600,0.33400000000000002],[1448514000,0.33450000000000002],[1448600400,0.33450000000000002],[1448686800,0.33760000000000001],[1448773200,0.33760000000000001],[1448859600,0.33760000000000001],[1448946000,0.33739999999999998],[1449032400,0.3372],[1449118800,0.33679999999999999],[1449205200,0.32719999999999999],[1449291600,0.33679999999999999],[1449378000,0.33679999999999999],[1449464400,0.33679999999999999],[1449550800,0.33079999999999998],[1449637200,0.32929999999999998],[1449723600,0.32290000000000002],[1449810000,0.30780000000000002],[1449896400,0.29670000000000002],[1449982800,0.29670000000000002],[1450069200,0.29670000000000002],[1450155600,null],[1462420800,0.3125],[1462507200,0.30759999999999998],[1462593600,0.3105],[1462680000,0.3105],[1462766400,0.3105],[1462852800,0.31580000000000003],[1462939200,0.31390000000000001],[1463025600,0.31240000000000001],[1463112000,null],[1463544000,0.30609999999999998],[1463630400,0.30570000000000003],[1463716800,0.30830000000000002],[1463803200,0.31090000000000001],[1463889600,0.31090000000000001],[1463976000,0.31090000000000001],[1464062400,0.32300000000000001],[1464148800,0.32169999999999999],[1464235200,0.32419999999999999],[1464321600,0.32219999999999999],[1464408000,0.32450000000000001],[1464494400,0.32450000000000001],[1464580800,0.32450000000000001],[1464667200,0.32450000000000001],[1464753600,0.3196],[1464840000,0.3226],[1464926400,0.32369999999999999],[1465012800,0.32950000000000002],[1465099200,0.32950000000000002],[1465185600,0.32950000000000002],[1465272000,0.3256],[1465358400,0.32500000000000001],[1465444800,0.32329999999999998],[1465531200,0.32079999999999997],[1465617600,0.31530000000000002],[1465704000,0.31530000000000002],[1465790400,0.31530000000000002],[1465876800,0.31090000000000001],[1465963200,null],[1493870400,0.30020000000000002],[1493956800,null],[1496894400,0.31669999999999998],[1496980800,0.32640000000000002],[1497067200,null],[1497326400,0.3211],[1497412800,0.32519999999999999],[1497499200,0.33839999999999998],[1497585600,0.34160000000000001],[1497672000,0.34370000000000001],[1497758400,0.34370000000000001],[1497844800,0.34370000000000001],[1497931200,0.34310000000000002],[1498017600,0.33429999999999999],[1498104000,0.3281],[1498190400,0.34160000000000001],[1498276800,0.34749999999999998],[1498363200,0.34749999999999998],[1498449600,0.34749999999999998],[1498536000,0.34710000000000002],[1498622400,0.33600000000000002],[1498708800,0.33639999999999998],[1498795200,0.31890000000000002],[1498881600,0.31390000000000001],[1498968000,0.31390000000000001],[1499054400,0.31390000000000001],[1499140800,0.3125],[1499227200,0.3125],[1499313600,0.31309999999999999],[1499400000,0.30909999999999999],[1499486400,0.31130000000000002],[1499572800,0.31130000000000002],[1499659200,0.31130000000000002],[1499745600,0.31580000000000003],[1499832000,0.31730000000000003],[1499918400,0.32100000000000001],[1500004800,0.32679999999999998],[1500091200,0.32919999999999999],[1500177600,0.32919999999999999],[1500264000,0.32919999999999999],[1500350400,0.32829999999999998],[1500436800,0.33600000000000002],[1500523200,0.3458],[1500609600,0.35139999999999999],[1500696000,0.35770000000000002],[1500782400,0.35770000000000002],[1500868800,0.35770000000000002],[1500955200,0.35399999999999998],[1501041600,0.35299999999999998],[1501128000,0.34889999999999999],[1501214400,0.34050000000000002],[1501300800,0.33960000000000001],[1501387200,0.33960000000000001],[1501473600,0.33960000000000001],[1501560000,0.33900000000000002],[1501646400,0.33829999999999999],[1501732800,0.3357],[1501819200,0.3382],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32529999999999998],[1336017600,null],[1336190400,0.31950000000000001],[1336276800,0.31950000000000001],[1336363200,0.31950000000000001],[1336449600,null],[1336795200,0.31409999999999999],[1336881600,0.31409999999999999],[1336968000,0.31409999999999999],[1337054400,0.30890000000000001],[1337140800,0.32240000000000002],[1337227200,0.31929999999999997],[1337313600,null],[1361336400,0.39319999999999999],[1361422800,null],[1361509200,0.37819999999999998],[1361595600,0.38500000000000001],[1361682000,0.38500000000000001],[1361768400,0.38500000000000001],[1361854800,0.37569999999999998],[1361941200,0.37880000000000003],[1362027600,0.38059999999999999],[1362114000,0.38700000000000001],[1362200400,0.39560000000000001],[1362286800,0.39560000000000001],[1362373200,0.39560000000000001],[1362459600,0.39960000000000001],[1362546000,0.40000000000000002],[1362632400,0.40010000000000001],[1362718800,0.4027],[1362805200,0.4022],[1362891600,0.4022],[1362974400,0.4022],[1363060800,0.40139999999999998],[1363147200,0.39979999999999999],[1363233600,0.40110000000000001],[1363320000,0.4037],[1363406400,0.40129999999999999],[1363492800,0.40129999999999999],[1363579200,0.40129999999999999],[1363665600,0.40439999999999998],[1363752000,0.40100000000000002],[1363838400,0.40570000000000001],[1363924800,0.40210000000000001],[1364011200,0.40550000000000003],[1364097600,0.40550000000000003],[1364184000,0.40550000000000003],[1364270400,0.40539999999999998],[1364356800,0.4088],[1364443200,0.40510000000000002],[1364529600,0.40570000000000001],[1364616000,0.40570000000000001],[1364702400,0.40570000000000001],[1364788800,0.40570000000000001],[1364875200,0.40329999999999999],[1364961600,0.40610000000000002],[1365048000,0.40229999999999999],[1365134400,0.40250000000000002],[1365220800,0.39650000000000002],[1365307200,0.39650000000000002],[1365393600,0.39650000000000002],[1365480000,0.40150000000000002],[1365566400,null],[1365652800,0.39889999999999998],[1365739200,null],[1365825600,0.3952],[1365912000,0.3952],[1365998400,0.3952],[1366084800,0.3851],[1366171200,0.39910000000000001],[1366257600,0.39079999999999998],[1366344000,0.39129999999999998],[1366430400,0.38929999999999998],[1366516800,0.38929999999999998],[1366603200,0.38929999999999998],[1366689600,0.38],[1366776000,0.38350000000000001],[1366862400,0.39689999999999998],[1366948800,0.40279999999999999],[1367035200,0.39960000000000001],[1367121600,0.39960000000000001],[1367208000,0.39960000000000001],[1367294400,0.39879999999999999],[1367380800,0.4199],[1367467200,null],[1369368000,0.32600000000000001],[1369454400,0.3271],[1369540800,0.3271],[1369627200,0.3271],[1369713600,0.3271],[1369800000,0.33260000000000001],[1369886400,0.32969999999999999],[1369972800,0.33179999999999998],[1370059200,0.32890000000000003],[1370145600,0.32890000000000003],[1370232000,0.32890000000000003],[1370318400,0.33550000000000002],[1370404800,0.34160000000000001],[1370491200,0.3458],[1370577600,0.3463],[1370664000,0.34899999999999998],[1370750400,0.34899999999999998],[1370836800,0.34899999999999998],[1370923200,0.35099999999999998],[1371009600,0.35349999999999998],[1371096000,0.34910000000000002],[1371182400,0.35070000000000001],[1371268800,0.34620000000000001],[1371355200,0.34620000000000001],[1371441600,0.34620000000000001],[1371528000,0.34549999999999997],[1371614400,0.3463],[1371700800,0.34799999999999998],[1371787200,0.33329999999999999],[1371873600,0.33260000000000001],[1371960000,0.33260000000000001],[1372046400,0.33260000000000001],[1372132800,0.33019999999999999],[1372219200,0.33129999999999998],[1372305600,0.33050000000000002],[1372392000,0.33410000000000001],[1372478400,0.33639999999999998],[1372564800,0.33639999999999998],[1372651200,0.33639999999999998],[1372737600,0.34379999999999999],[1372824000,0.34439999999999998],[1372910400,0.34050000000000002],[1372996800,0.34050000000000002],[1373083200,0.34449999999999997],[1373169600,0.34449999999999997],[1373256000,0.34449999999999997],[1373342400,0.35880000000000001],[1373428800,0.36109999999999998],[1373515200,0.35859999999999997],[1373601600,0.35999999999999999],[1373688000,0.35749999999999998],[1373774400,0.35749999999999998],[1373860800,0.35749999999999998],[1373947200,0.36030000000000001],[1374033600,0.3579],[1374120000,0.3493],[1374206400,0.35249999999999998],[1374292800,0.35220000000000001],[1374379200,0.35220000000000001],[1374465600,0.35220000000000001],[1374552000,0.34960000000000002],[1374638400,0.34760000000000002],[1374724800,0.33839999999999998],[1374811200,0.3382],[1374897600,0.3392],[1374984000,0.3392],[1375070400,0.3392],[1375156800,0.3392],[1375243200,0.3412],[1375329600,0.34539999999999998],[1375416000,0.34989999999999999],[1375502400,0.35099999999999998],[1375588800,0.35099999999999998],[1375675200,0.35099999999999998],[1375761600,0.35039999999999999],[1375848000,0.3468],[1375934400,null],[1376625600,0.37369999999999998],[1376712000,0.37780000000000002],[1376798400,0.37780000000000002],[1376884800,0.37780000000000002],[1376971200,0.39269999999999999],[1377057600,0.4158],[1377144000,0.41270000000000001],[1377230400,0.4199],[1377316800,0.42109999999999997],[1377403200,0.42109999999999997],[1377489600,0.42109999999999997],[1377576000,0.41889999999999999],[1377662400,0.4113],[1377748800,0.41060000000000002],[1377835200,0.4123],[1377921600,0.40500000000000003],[1378008000,0.40500000000000003],[1378094400,0.40500000000000003],[1378180800,0.40500000000000003],[1378267200,0.41320000000000001],[1378353600,0.40899999999999997],[1378440000,0.41389999999999999],[1378526400,0.41120000000000001],[1378612800,0.41120000000000001],[1378699200,0.41120000000000001],[1378785600,0.41249999999999998],[1378872000,0.41220000000000001],[1378958400,0.41410000000000002],[1379044800,0.41749999999999998],[1379131200,0.41959999999999997],[1379217600,0.41959999999999997],[1379304000,0.41959999999999997],[1379390400,0.41909999999999997],[1379476800,0.42370000000000002],[1379563200,0.42859999999999998],[1379649600,0.4234],[1379736000,0.42180000000000001],[1379822400,0.42180000000000001],[1379908800,0.42180000000000001],[1379995200,0.41420000000000001],[1380081600,0.41060000000000002],[1380168000,0.41220000000000001],[1380254400,0.4173],[1380340800,0.42270000000000002],[1380427200,0.42270000000000002],[1380513600,0.42270000000000002],[1380600000,0.4274],[1380686400,0.44159999999999999],[1380772800,0.43769999999999998],[1380859200,0.4405],[1380945600,0.44419999999999998],[1381032000,0.44419999999999998],[1381118400,0.44419999999999998],[1381204800,0.43440000000000001],[1381291200,0.43290000000000001],[1381377600,0.43169999999999997],[1381464000,0.436],[1381550400,0.43769999999999998],[1381636800,0.43769999999999998],[1381723200,0.43769999999999998],[1381809600,0.43880000000000002],[1381896000,0.4385],[1381982400,0.43330000000000002],[1382068800,0.43959999999999999],[1382155200,0.45529999999999998],[1382241600,0.45529999999999998],[1382328000,0.45529999999999998],[1382414400,0.44890000000000002],[1382500800,0.44800000000000001],[1382587200,0.44519999999999998],[1382673600,0.4506],[1382760000,0.45369999999999999],[1382846400,0.45369999999999999],[1382932800,0.45369999999999999],[1383019200,0.44590000000000002],[1383105600,0.44900000000000001],[1383192000,0.44690000000000002],[1383278400,0.46000000000000002],[1383364800,0.45729999999999998],[1383451200,0.45729999999999998],[1383541200,0.45729999999999998],[1383627600,0.46679999999999999],[1383714000,0.51280000000000003],[1383800400,0.50460000000000005],[1383886800,0.48220000000000002],[1383973200,0.48509999999999998],[1384059600,0.48509999999999998],[1384146000,0.48509999999999998],[1384232400,0.47999999999999998],[1384318800,0.47949999999999998],[1384405200,0.48209999999999997],[1384491600,0.48380000000000001],[1384578000,0.4914],[1384664400,0.4914],[1384750800,0.4914],[1384837200,0.4869],[1384923600,0.48299999999999998],[1385010000,0.47199999999999998],[1385096400,0.48370000000000002],[1385182800,0.48149999999999998],[1385269200,0.48149999999999998],[1385355600,0.48149999999999998],[1385442000,0.47410000000000002],[1385528400,0.47860000000000003],[1385614800,0.47570000000000001],[1385701200,0.47570000000000001],[1385787600,0.47389999999999999],[1385874000,0.47389999999999999],[1385960400,0.47389999999999999],[1386046800,0.45050000000000001],[1386133200,0.4486],[1386219600,0.44969999999999999],[1386306000,0.44879999999999998],[1386392400,0.45200000000000001],[1386478800,0.45200000000000001],[1386565200,0.45200000000000001],[1386651600,0.44869999999999999],[1386738000,0.438],[1386824400,0.42999999999999999],[1386910800,0.43330000000000002],[1386997200,0.42680000000000001],[1387083600,0.42680000000000001],[1387170000,0.42680000000000001],[1387256400,0.43049999999999999],[1387342800,0.42299999999999999],[1387429200,0.43059999999999998],[1387515600,0.42099999999999999],[1387602000,0.43919999999999998],[1387688400,0.43919999999999998],[1387774800,0.43919999999999998],[1387861200,0.44269999999999998],[1387947600,0.44230000000000003],[1388034000,0.44230000000000003],[1388120400,0.44130000000000003],[1388206800,0.43669999999999998],[1388293200,0.43669999999999998],[1388379600,0.43669999999999998],[1388466000,0.43580000000000002],[1388552400,0.42580000000000001],[1388638800,0.42580000000000001],[1388725200,0.41089999999999999],[1388811600,0.39760000000000001],[1388898000,0.39760000000000001],[1388984400,0.39760000000000001],[1389070800,0.39360000000000001],[1389157200,0.40560000000000002],[1389243600,0.39950000000000002],[1389330000,0.38879999999999998],[1389416400,null],[1391835600,0.36349999999999999],[1391922000,0.36349999999999999],[1392008400,0.36349999999999999],[1392094800,0.41099999999999998],[1392181200,0.40300000000000002],[1392267600,0.3911],[1392354000,0.40089999999999998],[1392440400,0.40079999999999999],[1392526800,0.40079999999999999],[1392613200,0.40079999999999999],[1392699600,0.40079999999999999],[1392786000,0.39710000000000001],[1392872400,0.39369999999999999],[1392958800,0.4017],[1393045200,0.39679999999999999],[1393131600,0.39679999999999999],[1393218000,0.39679999999999999],[1393304400,0.4123],[1393390800,0.41649999999999998],[1393477200,0.41860000000000003],[1393563600,0.42370000000000002],[1393650000,0.43090000000000001],[1393736400,0.43090000000000001],[1393822800,0.43090000000000001],[1393909200,0.42399999999999999],[1393995600,0.4224],[1394082000,0.40060000000000001],[1394168400,0.39929999999999999],[1394254800,0.39860000000000001],[1394341200,0.39860000000000001],[1394424000,0.39860000000000001],[1394510400,0.38969999999999999],[1394596800,0.38479999999999998],[1394683200,0.39329999999999998],[1394769600,0.38590000000000002],[1394856000,0.3926],[1394942400,0.3926],[1395028800,0.3926],[1395115200,0.39800000000000002],[1395201600,0.39739999999999998],[1395288000,0.39150000000000001],[1395374400,0.3916],[1395460800,0.38890000000000002],[1395547200,0.38890000000000002],[1395633600,0.38890000000000002],[1395720000,0.37669999999999998],[1395806400,0.38440000000000002],[1395892800,0.38840000000000002],[1395979200,0.38840000000000002],[1396065600,0.39269999999999999],[1396152000,0.39269999999999999],[1396238400,0.39269999999999999],[1396324800,0.39040000000000002],[1396411200,0.39729999999999999],[1396497600,0.39439999999999997],[1396584000,0.40260000000000001],[1396670400,0.3982],[1396756800,0.3982],[1396843200,0.3982],[1396929600,0.37759999999999999],[1397016000,0.38109999999999999],[1397102400,0.39269999999999999],[1397188800,0.38569999999999999],[1397275200,0.3765],[1397361600,0.3765],[1397448000,0.3765],[1397534400,0.37309999999999999],[1397620800,0.37569999999999998],[1397707200,0.37809999999999999],[1397793600,0.3735],[1397880000,0.3735],[1397966400,0.3735],[1398052800,0.3735],[1398139200,0.3654],[1398225600,0.37269999999999998],[1398312000,null],[1398916800,0.38200000000000001],[1399003200,null],[1400644800,0.33429999999999999],[1400731200,0.33489999999999998],[1400817600,0.33550000000000002],[1400904000,0.33429999999999999],[1400990400,0.33429999999999999],[1401076800,0.33429999999999999],[1401163200,0.33429999999999999],[1401249600,0.33910000000000001],[1401336000,0.33200000000000002],[1401422400,0.33150000000000002],[1401508800,0.33410000000000001],[1401595200,0.33410000000000001],[1401681600,0.33410000000000001],[1401768000,0.34010000000000001],[1401854400,0.3392],[1401940800,0.34250000000000003],[1402027200,0.3463],[1402113600,0.34449999999999997],[1402200000,0.34449999999999997],[1402286400,0.34449999999999997],[1402372800,0.3422],[1402459200,0.33810000000000001],[1402545600,0.3397],[1402632000,0.33179999999999998],[1402718400,0.3327],[1402804800,0.3327],[1402891200,0.3327],[1402977600,0.32890000000000003],[1403064000,0.32890000000000003],[1403150400,null],[1403236800,0.33689999999999998],[1403323200,null],[1420693200,0.33000000000000002],[1420779600,0.33539999999999998],[1420866000,0.33529999999999999],[1420952400,0.33529999999999999],[1421038800,0.33529999999999999],[1421125200,0.33329999999999999],[1421211600,0.34510000000000002],[1421298000,0.33989999999999998],[1421384400,0.33810000000000001],[1421470800,0.33600000000000002],[1421557200,0.33600000000000002],[1421643600,0.33600000000000002],[1421730000,0.33600000000000002],[1421816400,0.34029999999999999],[1421902800,0.33860000000000001],[1421989200,0.33950000000000002],[1422075600,0.3402],[1422162000,0.3402],[1422248400,0.3402],[1422334800,0.3478],[1422421200,0.34139999999999998],[1422507600,0.33800000000000002],[1422594000,0.33650000000000002],[1422680400,null],[1424840400,0.35160000000000002],[1424926800,0.35460000000000003],[1425013200,0.3548],[1425099600,0.35120000000000001],[1425186000,0.35120000000000001],[1425272400,0.35120000000000001],[1425358800,null],[1425445200,0.3538],[1425531600,null],[1426219200,0.35060000000000002],[1426305600,null],[1426564800,0.3508],[1426651200,0.3548],[1426737600,0.35560000000000003],[1426824000,0.3574],[1426910400,null],[1427169600,0.36580000000000001],[1427256000,0.38009999999999999],[1427342400,0.36499999999999999],[1427428800,0.36230000000000001],[1427515200,0.37209999999999999],[1427601600,0.37209999999999999],[1427688000,0.37209999999999999],[1427774400,0.37640000000000001],[1427860800,0.37359999999999999],[1427947200,0.36599999999999999],[1428033600,0.36890000000000001],[1428120000,0.36890000000000001],[1428206400,0.36890000000000001],[1428292800,0.36890000000000001],[1428379200,0.36699999999999999],[1428465600,0.35709999999999997],[1428552000,0.36270000000000002],[1428638400,null],[1428724800,0.3604],[1428811200,0.3604],[1428897600,0.3604],[1428984000,0.3614],[1429070400,0.35870000000000002],[1429156800,null],[1432094400,0.32650000000000001],[1432180800,0.33789999999999998],[1432267200,0.33229999999999998],[1432353600,0.33350000000000002],[1432440000,0.33350000000000002],[1432526400,0.33350000000000002],[1432612800,0.33350000000000002],[1432699200,0.32869999999999999],[1432785600,0.32169999999999999],[1432872000,0.3216],[1432958400,0.31909999999999999],[1433044800,0.31909999999999999],[1433131200,0.31909999999999999],[1433217600,0.31540000000000001],[1433304000,0.31719999999999998],[1433390400,0.31879999999999997],[1433476800,0.31630000000000003],[1433563200,0.31850000000000001],[1433649600,0.31850000000000001],[1433736000,0.31850000000000001],[1433822400,0.32219999999999999],[1433908800,0.3231],[1433995200,0.33110000000000001],[1434081600,0.33179999999999998],[1434168000,0.33310000000000001],[1434254400,0.33310000000000001],[1434340800,0.33310000000000001],[1434427200,0.33329999999999999],[1434513600,0.33090000000000003],[1434600000,0.33029999999999998],[1434686400,0.33239999999999997],[1434772800,0.33179999999999998],[1434859200,0.33179999999999998],[1434945600,0.33179999999999998],[1435032000,0.32940000000000003],[1435118400,0.32500000000000001],[1435204800,0.32090000000000002],[1435291200,0.318],[1435377600,0.32800000000000001],[1435464000,0.32800000000000001],[1435550400,0.32800000000000001],[1435636800,0.32140000000000002],[1435723200,0.3276],[1435809600,0.33019999999999999],[1435896000,0.32650000000000001],[1435982400,0.32650000000000001],[1436068800,0.32650000000000001],[1436155200,0.32650000000000001],[1436241600,0.33019999999999999],[1436328000,0.3402],[1436414400,0.33910000000000001],[1436500800,0.34649999999999997],[1436587200,0.35239999999999999],[1436673600,0.35239999999999999],[1436760000,0.35239999999999999],[1436846400,0.35020000000000001],[1436932800,0.35049999999999998],[1437019200,0.34749999999999998],[1437105600,0.34849999999999998],[1437192000,0.34200000000000003],[1437278400,0.34200000000000003],[1437364800,0.34200000000000003],[1437451200,0.34610000000000002],[1437537600,0.34649999999999997],[1437624000,0.35439999999999999],[1437710400,0.34329999999999999],[1437796800,0.33850000000000002],[1437883200,0.33850000000000002],[1437969600,0.33850000000000002],[1438056000,0.3397],[1438142400,0.33939999999999998],[1438228800,0.35699999999999998],[1438315200,0.3508],[1438401600,0.35410000000000003],[1438488000,0.35410000000000003],[1438574400,0.35410000000000003],[1438660800,0.35639999999999999],[1438747200,0.35820000000000002],[1438833600,0.36180000000000001],[1438920000,0.34760000000000002],[1439006400,0.3468],[1439092800,0.3468],[1439179200,0.3468],[1439265600,0.34379999999999999],[1439352000,0.31490000000000001],[1439438400,0.32429999999999998],[1439524800,0.33139999999999997],[1439611200,0.33150000000000002],[1439697600,0.33150000000000002],[1439784000,0.33150000000000002],[1439870400,0.32800000000000001],[1439956800,0.3296],[1440043200,0.33150000000000002],[1440129600,0.3236],[1440216000,0.31790000000000002],[1440302400,0.31790000000000002],[1440388800,0.31790000000000002],[1440475200,0.31290000000000001],[1440561600,0.31219999999999998],[1440648000,0.31140000000000001],[1440734400,0.31630000000000003],[1440820800,0.31890000000000002],[1440907200,0.31890000000000002],[1440993600,0.31890000000000002],[1441080000,0.31],[1441166400,0.30930000000000002],[1441252800,0.314],[1441339200,0.30819999999999997],[1441425600,0.30669999999999997],[1441512000,0.30669999999999997],[1441598400,0.30669999999999997],[1441684800,0.30669999999999997],[1441771200,0.31440000000000001],[1441857600,0.31180000000000002],[1441944000,0.30840000000000001],[1442030400,0.32019999999999998],[1442116800,0.32019999999999998],[1442203200,0.32019999999999998],[1442289600,0.31830000000000003],[1442376000,0.309],[1442462400,0.3135],[1442548800,0.31580000000000003],[1442635200,0.3075],[1442721600,0.3075],[1442808000,0.3075],[1442894400,0.31090000000000001],[1442980800,0.30869999999999997],[1443067200,0.30940000000000001],[1443153600,0.30880000000000002],[1443240000,0.30880000000000002],[1443326400,0.30880000000000002],[1443412800,0.30880000000000002],[1443499200,0.29670000000000002],[1443585600,0.29730000000000001],[1443672000,0.30120000000000002],[1443758400,0.30570000000000003],[1443844800,0.30840000000000001],[1443931200,0.30840000000000001],[1444017600,0.30840000000000001],[1444104000,0.31330000000000002],[1444190400,0.31480000000000002],[1444276800,0.31369999999999998],[1444363200,0.31580000000000003],[1444449600,0.31280000000000002],[1444536000,0.31280000000000002],[1444622400,0.31280000000000002],[1444708800,0.31690000000000002],[1444795200,0.31459999999999999],[1444881600,0.29970000000000002],[1444968000,0.30649999999999999],[1445054400,0.31130000000000002],[1445140800,0.31130000000000002],[1445227200,0.31130000000000002],[1445313600,0.31869999999999998],[1445400000,0.31609999999999999],[1445486400,0.30309999999999998],[1445572800,null],[1445659200,0.309],[1445745600,0.309],[1445832000,0.309],[1445918400,0.31830000000000003],[1446004800,0.31519999999999998],[1446091200,0.3206],[1446177600,null],[1462248000,0.30940000000000001],[1462334400,0.30470000000000003],[1462420800,0.30740000000000001],[1462507200,null],[1462852800,0.30980000000000002],[1462939200,null],[1493784000,0.30420000000000003],[1493870400,0.30270000000000002],[1493956800,null],[1495080000,0.35560000000000003],[1495166400,0.35270000000000001],[1495252800,0.3634],[1495339200,0.3634],[1495425600,0.3634],[1495512000,0.35859999999999997],[1495598400,0.35210000000000002],[1495684800,0.35570000000000002],[1495771200,0.35470000000000002],[1495857600,0.34849999999999998],[1495944000,0.34849999999999998],[1496030400,0.34849999999999998],[1496116800,0.34849999999999998],[1496203200,0.3553],[1496289600,0.35680000000000001],[1496376000,0.3528],[1496462400,0.3468],[1496548800,0.3468],[1496635200,0.3468],[1496721600,0.34060000000000001],[1496808000,0.3291],[1496894400,0.33110000000000001],[1496980800,0.32950000000000002],[1497067200,0.3296],[1497153600,0.3296],[1497240000,0.3296],[1497326400,0.32319999999999999],[1497412800,0.32490000000000002],[1497499200,0.32679999999999998],[1497585600,0.31919999999999998],[1497672000,0.32000000000000001],[1497758400,0.32000000000000001],[1497844800,0.32000000000000001],[1497931200,0.32150000000000001],[1498017600,0.31609999999999999],[1498104000,0.31840000000000002],[1498190400,0.32079999999999997],[1498276800,0.31979999999999997],[1498363200,0.31979999999999997],[1498449600,0.31979999999999997],[1498536000,0.3241],[1498622400,0.32890000000000003],[1498708800,0.32479999999999998],[1498795200,0.32850000000000001],[1498881600,0.31990000000000002],[1498968000,0.31990000000000002],[1499054400,0.31990000000000002],[1499140800,0.31969999999999998],[1499227200,0.31969999999999998],[1499313600,0.31659999999999999],[1499400000,0.31569999999999998],[1499486400,0.31490000000000001],[1499572800,0.31490000000000001],[1499659200,0.31490000000000001],[1499745600,0.30980000000000002],[1499832000,0.3125],[1499918400,0.31],[1500004800,0.3095],[1500091200,null],[1500350400,0.31219999999999998],[1500436800,0.31390000000000001],[1500523200,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.30680000000000002],[1463630400,null],[1503374400,0.31119999999999998],[1503460800,null],[1503547200,0.312],[1503633600,0.31019999999999998],[1503720000,0.31240000000000001],[1503806400,0.31240000000000001],[1503892800,0.31240000000000001],[1503979200,null],[1504756800,0.32019999999999998],[1504843200,0.32029999999999997],[1504929600,null],[1505188800,0.32929999999999998],[1505275200,0.33090000000000003],[1505361600,0.32950000000000002],[1505448000,0.32829999999999998],[1505534400,0.33169999999999999],[1505620800,0.33169999999999999],[1505707200,0.33169999999999999],[1505793600,0.33329999999999999],[1505880000,0.3397],[1505966400,0.3382],[1506052800,0.33650000000000002],[1506139200,0.33879999999999999],[1506225600,0.33879999999999999],[1506312000,0.33879999999999999],[1506398400,0.34350000000000003],[1506484800,0.3498],[1506571200,0.34539999999999998],[1506657600,0.3458],[1506744000,0.34210000000000002],[1506830400,0.34210000000000002],[1506916800,0.34210000000000002],[1507003200,0.34279999999999999],[1507089600,0.33989999999999998],[1507176000,0.33810000000000001],[1507262400,0.34079999999999999],[1507348800,0.33700000000000002],[1507435200,0.33700000000000002],[1507521600,0.33700000000000002],[1507608000,0.33929999999999999],[1507694400,0.33539999999999998],[1507780800,null],[1507953600,0.33560000000000001],[1508040000,0.33560000000000001],[1508126400,0.33560000000000001],[1508212800,null],[1508299200,0.33900000000000002],[1508385600,0.3397],[1508472000,0.34460000000000002],[1508558400,0.34260000000000002],[1508644800,0.34260000000000002],[1508731200,0.34260000000000002],[1508817600,0.34079999999999999],[1508904000,0.35099999999999998],[1508990400,0.34849999999999998],[1509076800,0.35659999999999997],[1509163200,0.34749999999999998],[1509249600,0.34749999999999998],[1509336000,0.34749999999999998],[1509422400,0.3715],[1509508800,0.36359999999999998],[1509595200,0.36280000000000001],[1509681600,0.36480000000000001],[1509768000,0.37019999999999997],[1509854400,0.37019999999999997],[1509944400,0.37019999999999997],[1510030800,0.37259999999999999],[1510117200,0.37080000000000002],[1510203600,0.36580000000000001],[1510290000,0.3624],[1510376400,0.36259999999999998],[1510462800,0.36259999999999998],[1510549200,0.36259999999999998],[1510635600,0.36330000000000001],[1510722000,0.36249999999999999],[1510808400,0.35630000000000001],[1510894800,0.35599999999999998],[1510981200,0.35949999999999999],[1511067600,0.35949999999999999],[1511154000,0.35949999999999999],[1511240400,0.35670000000000002],[1511326800,0.35270000000000001],[1511413200,0.35139999999999999],[1511499600,0.35139999999999999],[1511586000,0.3533],[1511672400,0.3533],[1511758800,0.3533],[1511845200,0.35399999999999998],[1511931600,0.35410000000000003],[1512018000,0.3569],[1512104400,0.35680000000000001],[1512190800,0.35310000000000002],[1512277200,0.35310000000000002],[1512363600,0.35310000000000002],[1512450000,0.3604],[1512536400,0.36099999999999999],[1512622800,0.36359999999999998],[1512709200,0.36580000000000001],[1512795600,0.36530000000000001],[1512882000,0.36530000000000001],[1512968400,0.36530000000000001],[1513054800,0.36570000000000003],[1513141200,0.36309999999999998],[1513227600,0.36499999999999999],[1513314000,0.3594],[1513400400,0.3599],[1513486800,0.3599],[1513573200,0.3599],[1513659600,0.36909999999999998],[1513746000,0.36820000000000003],[1513832400,0.372],[1513918800,0.37269999999999998],[1514005200,0.37280000000000002],[1514091600,0.37280000000000002],[1514178000,0.37280000000000002],[1514264400,0.37280000000000002],[1514350800,0.37369999999999998],[1514437200,0.374],[1514523600,0.37859999999999999],[1514610000,0.379],[1514696400,0.379],[1514782800,0.379],[1514869200,0.379],[1514955600,0.38150000000000001],[1515042000,0.37919999999999998],[1515128400,0.38090000000000002],[1515214800,0.38569999999999999],[1515301200,0.38569999999999999],[1515387600,0.38569999999999999],[1515474000,0.38679999999999998],[1515560400,0.38769999999999999],[1515646800,0.38850000000000001],[1515733200,0.39100000000000001],[1515819600,0.38990000000000002],[1515906000,0.38990000000000002],[1515992400,0.38990000000000002],[1516078800,0.38990000000000002],[1516165200,0.38719999999999999],[1516251600,0.39019999999999999],[1516338000,0.39140000000000003],[1516424400,0.4012],[1516510800,0.4012],[1516597200,0.4012],[1516683600,0.39439999999999997],[1516770000,0.39419999999999999],[1516856400,0.4037],[1516942800,0.41070000000000001],[1517029200,0.40849999999999997],[1517115600,0.40849999999999997],[1517202000,0.40849999999999997],[1517288400,0.40670000000000001],[1517374800,0.40239999999999998],[1517461200,0.4073],[1517547600,0.39610000000000001],[1517634000,0.37709999999999999],[1517720400,0.37709999999999999],[1517806800,0.37709999999999999],[1517893200,0.36980000000000002],[1517979600,0.38440000000000002],[1518066000,0.37580000000000002],[1518152400,0.36080000000000001],[1518238800,0.36399999999999999],[1518325200,0.36399999999999999],[1518411600,0.36399999999999999],[1518498000,0.37180000000000002],[1518584400,0.37280000000000002],[1518670800,0.37680000000000002],[1518757200,0.371],[1518843600,0.36630000000000001],[1518930000,0.36630000000000001],[1519016400,0.36630000000000001],[1519102800,0.36630000000000001],[1519189200,0.36380000000000001],[1519275600,0.36549999999999999],[1519362000,0.3715],[1519448400,0.37380000000000002],[1519534800,0.37380000000000002],[1519621200,0.37380000000000002],[1519707600,0.36709999999999998],[1519794000,0.36349999999999999],[1519880400,0.36220000000000002],[1519966800,0.36149999999999999],[1520053200,0.35899999999999999],[1520139600,0.35899999999999999],[1520226000,0.35899999999999999],[1520312400,0.36430000000000001],[1520398800,0.3695],[1520485200,0.36549999999999999],[1520571600,0.36409999999999998],[1520658000,0.37519999999999998],[1520744400,0.37519999999999998],[1520827200,0.37519999999999998],[1520913600,0.37259999999999999],[1521000000,0.37169999999999997],[1521086400,0.36520000000000002],[1521172800,0.35970000000000002],[1521259200,0.35770000000000002],[1521345600,0.35770000000000002],[1521432000,0.35770000000000002],[1521518400,0.35699999999999998],[1521604800,0.3574],[1521691200,0.36930000000000002],[1521777600,0.35589999999999999],[1521864000,0.35370000000000001],[1521950400,0.35370000000000001],[1522036800,0.35370000000000001],[1522123200,0.3523],[1522209600,0.3533],[1522296000,0.35049999999999998],[1522382400,0.35820000000000002],[1522468800,0.35820000000000002],[1522555200,0.35820000000000002],[1522641600,0.35820000000000002],[1522728000,0.35610000000000003],[1522814400,0.35570000000000002],[1522900800,0.34949999999999998],[1522987200,0.35949999999999999],[1523073600,0.34820000000000001],[1523160000,0.34820000000000001],[1523246400,0.34820000000000001],[1523332800,null],[1523937600,0.3574],[1524024000,0.36199999999999999],[1524110400,0.37309999999999999],[1524196800,0.37090000000000001],[1524283200,0.37269999999999998],[1524369600,0.37269999999999998],[1524456000,0.37269999999999998],[1524542400,0.37609999999999999],[1524628800,0.36470000000000002],[1524715200,0.36609999999999998],[1524801600,0.36980000000000002],[1524888000,0.37240000000000001],[1524974400,0.37240000000000001],[1525060800,0.37240000000000001],[1525147200,0.37080000000000002],[1525233600,null],[1526011200,0.32669999999999999],[1526097600,0.32969999999999999],[1526184000,0.32969999999999999],[1526270400,0.32969999999999999],[1526356800,0.32640000000000002],[1526443200,0.32619999999999999],[1526529600,0.33429999999999999],[1526616000,0.3387],[1526702400,0.34000000000000002],[1526788800,0.34000000000000002],[1526875200,0.34000000000000002],[1526961600,0.34539999999999998],[1527048000,0.33950000000000002],[1527134400,0.33829999999999999],[1527220800,0.3427],[1527307200,0.33129999999999998],[1527393600,0.33129999999999998],[1527480000,0.33129999999999998],[1527566400,0.33129999999999998],[1527652800,null],[1527739200,0.33429999999999999],[1527825600,null],[1528257600,0.33500000000000002],[1528344000,0.34339999999999998],[1528430400,0.3458],[1528516800,0.34839999999999999],[1528603200,0.34839999999999999],[1528689600,0.34839999999999999],[1528776000,0.34439999999999998],[1528862400,0.34610000000000002],[1528948800,null],[1572930000,0.36030000000000001],[1573016400,0.3584],[1573102800,0.35799999999999998],[1573189200,0.36070000000000002],[1573275600,0.35699999999999998],[1573362000,0.35699999999999998],[1573448400,0.35699999999999998],[1573534800,0.35720000000000002],[1573621200,null],[1590552000,0.374],[1590638400,0.37290000000000001],[1590724800,0.36349999999999999],[1590811200,0.35980000000000001],[1590897600,0.35980000000000001],[1590984000,0.35980000000000001],[1591070400,0.36809999999999998],[1591156800,0.38240000000000002],[1591243200,0.38950000000000001],[1591329600,0.40660000000000002],[1591416000,0.4148],[1591502400,0.4148],[1591588800,0.4148],[1591675200,0.4204],[1591761600,0.42230000000000001],[1591848000,0.41299999999999998],[1591934400,0.36199999999999999],[1592020800,0.3775],[1592107200,0.3775],[1592193600,0.3775],[1592280000,0.38140000000000002],[1592366400,0.38890000000000002],[1592452800,0.37680000000000002],[1592539200,0.3775],[1592625600,0.37190000000000001],[1592712000,0.37190000000000001],[1592798400,0.37190000000000001],[1592884800,0.37290000000000001],[1592971200,0.36880000000000002],[1593057600,null],[1593144000,0.35730000000000001],[1593230400,0.35610000000000003],[1593316800,0.35610000000000003],[1593403200,0.35610000000000003],[1593489600,0.36499999999999999],[1593576000,0.37140000000000001],[1593662400,0.376],[1593748800,0.38250000000000001],[1593835200,0.38250000000000001],[1593921600,0.38250000000000001],[1594008000,0.38250000000000001],[1594094400,0.38819999999999999],[1594180800,0.3856],[1594267200,null],[1594699200,0.37240000000000001],[1594785600,0.38179999999999997],[1594872000,0.39200000000000002],[1594958400,0.3906],[1595044800,0.3911],[1595131200,0.3911],[1595217600,0.3911],[1595304000,null],[1595563200,0.3987],[1595649600,0.40239999999999998],[1595736000,0.40239999999999998],[1595822400,0.40239999999999998],[1595908800,0.40710000000000002],[1595995200,null],[1597204800,0.4098],[1597291200,null],[1599192000,0.42799999999999999],[1599278400,0.43509999999999999],[1599364800,0.43509999999999999],[1599451200,0.43509999999999999],[1599537600,0.43509999999999999],[1599624000,0.4274],[1599710400,0.44540000000000002],[1599796800,0.43569999999999998],[1599883200,0.45350000000000001],[1599969600,0.45350000000000001],[1600056000,0.45350000000000001],[1600142400,0.46360000000000001],[1600228800,0.46500000000000002],[1600315200,0.4632],[1600401600,0.47849999999999998],[1600488000,0.47289999999999999],[1600574400,0.47289999999999999],[1600660800,0.47289999999999999],[1600747200,0.44500000000000001],[1600833600,0.44479999999999997],[1600920000,0.42180000000000001],[1601006400,0.42749999999999999],[1601092800,0.42449999999999999],[1601179200,0.42449999999999999],[1601265600,0.42449999999999999],[1601352000,0.43230000000000002],[1601438400,0.4269],[1601524800,0.43020000000000003],[1601611200,null],[1601697600,0.44340000000000002],[1601784000,0.44340000000000002],[1601870400,0.44340000000000002],[1601956800,0.45650000000000002],[1602043200,0.46050000000000002],[1602129600,0.47949999999999998],[1602216000,0.47520000000000001],[1602302400,0.48249999999999998],[1602388800,0.48249999999999998],[1602475200,0.48249999999999998],[1602561600,0.47089999999999999],[1602648000,0.4667],[1602734400,0.47520000000000001],[1602820800,0.46860000000000002],[1602907200,0.46629999999999999],[1602993600,0.46629999999999999],[1603080000,0.46629999999999999],[1603166400,0.46600000000000003],[1603252800,0.4733],[1603339200,0.46389999999999998],[1603425600,0.46600000000000003],[1603512000,0.46820000000000001],[1603598400,0.46820000000000001],[1603684800,0.46820000000000001],[1603771200,0.46150000000000002],[1603857600,0.45269999999999999],[1603944000,0.42620000000000002],[1604030400,0.44109999999999999],[1604116800,0.41860000000000003],[1604203200,0.41860000000000003],[1604293200,0.41860000000000003],[1604379600,0.44579999999999997],[1604466000,0.4506],[1604552400,null],[1604638800,0.4526],[1604725200,null],[1604984400,0.47420000000000001],[1605070800,0.48409999999999997],[1605157200,0.46060000000000001],[1605243600,0.44800000000000001],[1605330000,0.45629999999999998],[1605416400,0.45629999999999998],[1605502800,0.45629999999999998],[1605589200,0.46970000000000001],[1605675600,0.47939999999999999],[1605762000,0.48649999999999999],[1605848400,0.4834],[1605934800,0.47949999999999998],[1606021200,0.47949999999999998],[1606107600,0.47949999999999998],[1606194000,0.49409999999999998],[1606280400,0.51729999999999998],[1606366800,0.51090000000000002],[1606453200,0.51090000000000002],[1606539600,0.51000000000000001],[1606626000,0.51000000000000001],[1606712400,0.51000000000000001],[1606798800,0.499],[1606885200,0.50090000000000001],[1606971600,0.49490000000000001],[1607058000,0.49509999999999998],[1607144400,0.51170000000000004],[1607230800,0.51170000000000004],[1607317200,0.51170000000000004],[1607403600,0.50219999999999998],[1607490000,0.50829999999999997],[1607576400,0.51490000000000002],[1607662800,0.51270000000000004],[1607749200,0.51839999999999997],[1607835600,0.51839999999999997],[1607922000,0.51839999999999997],[1608008400,0.501],[1608094800,0.50919999999999999],[1608181200,0.51180000000000003],[1608267600,0.52370000000000005],[1608354000,0.52170000000000005],[1608440400,0.52170000000000005],[1608526800,0.52170000000000005],[1608613200,0.51649999999999996],[1608699600,0.51149999999999995],[1608786000,0.51219999999999999],[1608872400,0.51590000000000003],[1608958800,0.51590000000000003],[1609045200,0.51590000000000003],[1609131600,0.51590000000000003],[1609218000,0.51200000000000001],[1609304400,0.51290000000000002],[1609390800,0.52070000000000005],[1609477200,0.52449999999999997],[1609563600,0.52449999999999997],[1609650000,0.52449999999999997],[1609736400,0.52449999999999997],[1609822800,0.51190000000000002],[1609909200,0.52669999999999995],[1609995600,0.54090000000000005],[1610082000,0.53669999999999995],[1610168400,0.53869999999999996],[1610254800,0.53869999999999996],[1610341200,0.53869999999999996],[1610427600,0.53239999999999998],[1610514000,0.54479999999999995],[1610600400,0.53779999999999994],[1610686800,0.53939999999999999],[1610773200,0.5212],[1610859600,0.5212],[1610946000,0.5212],[1611032400,0.5212],[1611118800,0.51119999999999999],[1611205200,0.52210000000000001],[1611291600,0.50949999999999995],[1611378000,0.50660000000000005],[1611464400,0.50660000000000005],[1611550800,0.50660000000000005],[1611637200,0.49440000000000001],[1611723600,0.4864],[1611810000,0.47799999999999998],[1611896400,0.48880000000000001],[1611982800,0.4778],[1612069200,0.4778],[1612155600,0.4778],[1612242000,0.48130000000000001],[1612328400,0.49149999999999999],[1612414800,0.49370000000000003],[1612501200,0.50039999999999996],[1612587600,0.51180000000000003],[1612674000,0.51180000000000003],[1612760400,0.51180000000000003],[1612846800,0.5141],[1612933200,0.51190000000000002],[1613019600,0.52529999999999999],[1613106000,0.52110000000000001],[1613192400,0.53790000000000004],[1613278800,0.53790000000000004],[1613365200,0.53790000000000004],[1613451600,0.53790000000000004],[1613538000,0.55179999999999996],[1613624400,0.55149999999999999],[1613710800,0.54139999999999999],[1613797200,0.56220000000000003],[1613883600,0.56220000000000003],[1613970000,0.56220000000000003],[1614056400,0.57920000000000005],[1614142800,0.58460000000000001],[1614229200,0.59719999999999995],[1614315600,0.58650000000000002],[1614402000,0.56920000000000004],[1614488400,0.56920000000000004],[1614574800,0.56920000000000004],[1614661200,0.58509999999999995],[1614747600,0.60119999999999996],[1614834000,0.59730000000000005],[1614920400,0.5948],[1615006800,0.60309999999999997],[1615093200,0.60309999999999997],[1615179600,0.60309999999999997],[1615266000,0.60929999999999995],[1615352400,0.59660000000000002],[1615438800,0.6149],[1615525200,0.60909999999999997],[1615611600,0.6069],[1615698000,0.6069],[1615780800,0.6069],[1615867200,0.60229999999999995],[1615953600,0.58740000000000003],[1616040000,0.59960000000000002],[1616126400,0.60360000000000003],[1616212800,0.59319999999999995],[1616299200,0.59319999999999995],[1616385600,0.59319999999999995],[1616472000,0.58709999999999996],[1616558400,0.57440000000000002],[1616644800,0.59389999999999998],[1616731200,0.5998],[1616817600,0.59750000000000003],[1616904000,0.59750000000000003],[1616990400,0.59750000000000003],[1617076800,0.59530000000000005],[1617163200,0.59619999999999995],[1617249600,0.58599999999999997],[1617336000,0.58960000000000001],[1617422400,0.58960000000000001],[1617508800,0.58960000000000001],[1617595200,0.58960000000000001],[1617681600,0.57789999999999997],[1617768000,0.59140000000000004],[1617854400,0.58789999999999998],[1617940800,0.58750000000000002],[1618027200,0.59840000000000004],[1618113600,0.59840000000000004],[1618200000,0.59840000000000004],[1618286400,0.60899999999999999],[1618372800,0.60919999999999996],[1618459200,0.61699999999999999],[1618545600,0.62529999999999997],[1618632000,0.63100000000000001],[1618718400,0.63100000000000001],[1618804800,0.63100000000000001],[1618891200,0.62929999999999997],[1618977600,0.61699999999999999],[1619064000,0.6341],[1619150400,0.60099999999999998],[1619236800,0.6079],[1619323200,0.6079],[1619409600,0.6079],[1619496000,0.60260000000000002],[1619582400,0.60680000000000001],[1619668800,0.62109999999999999],[1619755200,0.62360000000000004],[1619841600,0.60899999999999999],[1619928000,0.60899999999999999],[1620014400,0.60899999999999999],[1620100800,0.34870000000000001],[1620187200,0.35520000000000002],[1620273600,0.3619],[1620360000,0.3649],[1620446400,0.36470000000000002],[1620532800,0.36470000000000002],[1620619200,0.36470000000000002],[1620705600,0.36330000000000001],[1620792000,0.35970000000000002],[1620878400,0.34870000000000001],[1620964800,0.34820000000000001],[1621051200,0.35799999999999998],[1621137600,0.35799999999999998],[1621224000,0.35799999999999998],[1621310400,0.36070000000000002],[1621396800,0.35410000000000003],[1621483200,0.34429999999999999],[1621569600,0.34139999999999998],[1621656000,0.34379999999999999],[1621742400,0.34379999999999999],[1621828800,0.34379999999999999],[1621915200,0.34849999999999998],[1622001600,0.34549999999999997],[1622088000,0.3478],[1622174400,0.35539999999999999],[1622260800,0.35370000000000001],[1622347200,0.35370000000000001],[1622433600,0.35370000000000001],[1622520000,0.35370000000000001],[1622606400,0.36880000000000002],[1622692800,0.36459999999999998],[1622779200,0.36870000000000003],[1622865600,0.3659],[1622952000,0.3659],[1623038400,0.3659],[1623124800,0.3498],[1623211200,0.35289999999999999],[1623297600,0.34549999999999997],[1623384000,0.33889999999999998],[1623470400,0.3392],[1623556800,0.3392],[1623643200,0.3392],[1623729600,0.33489999999999998],[1623816000,0.33750000000000002],[1623902400,null],[1647061200,0.32290000000000002],[1647147600,0.32290000000000002],[1647230400,0.32290000000000002],[1647316800,0.32350000000000001],[1647403200,null],[1649995200,0.34210000000000002],[1650081600,0.34210000000000002],[1650168000,0.34210000000000002],[1650254400,0.34210000000000002],[1650340800,0.3458],[1650427200,0.35470000000000002],[1650513600,0.35449999999999998],[1650600000,0.35210000000000002],[1650686400,0.33610000000000001],[1650772800,0.33610000000000001],[1650859200,0.33610000000000001],[1650945600,0.32850000000000001],[1651032000,0.32540000000000002],[1651118400,0.32990000000000003],[1651204800,0.33079999999999998],[1651291200,0.33090000000000003],[1651377600,0.33090000000000003],[1651464000,0.33090000000000003],[1651550400,null],[1651636800,0.3639],[1651723200,0.3826],[1651809600,0.37130000000000002],[1651896000,0.3695],[1651982400,0.3695],[1652068800,0.3695],[1652155200,0.35549999999999998],[1652241600,0.3488],[1652328000,0.35770000000000002],[1652414400,0.3493],[1652500800,0.35189999999999999],[1652587200,0.35189999999999999],[1652673600,0.35189999999999999],[1652760000,0.35339999999999999],[1652846400,0.36359999999999998],[1652932800,0.36230000000000001],[1653019200,0.36080000000000001],[1653105600,0.35830000000000001],[1653192000,0.35830000000000001],[1653278400,0.35830000000000001],[1653364800,null],[1653451200,0.35399999999999998],[1653537600,0.36070000000000002],[1653624000,0.36980000000000002],[1653710400,0.38769999999999999],[1653796800,0.38769999999999999],[1653883200,0.38769999999999999],[1653969600,0.38769999999999999],[1654056000,0.38009999999999999],[1654142400,0.37840000000000001],[1654228800,0.38579999999999998],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.39229999999999998],[1654660800,0.40100000000000002],[1654747200,0.39190000000000003],[1654833600,0.38540000000000002],[1654920000,0.36559999999999998],[1655006400,0.36559999999999998],[1655092800,0.36559999999999998],[1655179200,0.34660000000000002],[1655265600,0.34410000000000002],[1655352000,0.33560000000000001],[1655438400,0.31780000000000003],[1655524800,null],[1694491200,0.3639],[1694577600,0.3644],[1694664000,0.36149999999999999],[1694750400,0.37059999999999998],[1694836800,0.37],[1694923200,0.37],[1695009600,0.37],[1695096000,0.37359999999999999],[1695182400,null],[1696392000,0.33650000000000002],[1696478400,null],[1698206400,0.33189999999999997],[1698292800,null],[1698379200,0.32629999999999998],[1698465600,0.32769999999999999],[1698552000,0.32769999999999999],[1698638400,0.32769999999999999],[1698724800,0.32740000000000002],[1698811200,0.3276],[1698897600,0.32490000000000002],[1698984000,0.33360000000000001],[1699070400,null],[1713585600,0.37069999999999997],[1713672000,0.37069999999999997],[1713758400,0.37069999999999997],[1713844800,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35589999999999999],[1273118400,0.35089999999999999],[1273204800,null],[1273550400,0.35959999999999998],[1273636800,0.36070000000000002],[1273723200,0.36840000000000001],[1273809600,0.36109999999999998],[1273896000,0.35499999999999998],[1273982400,0.35499999999999998],[1274068800,0.35499999999999998],[1274155200,0.35560000000000003],[1274241600,0.35289999999999999],[1274328000,null],[1274414400,0.32990000000000003],[1274500800,0.34939999999999999],[1274587200,0.34939999999999999],[1274673600,0.34939999999999999],[1274760000,0.34520000000000001],[1274846400,0.34520000000000001],[1274932800,0.35310000000000002],[1275019200,0.36680000000000001],[1275105600,0.3639],[1275192000,0.3639],[1275278400,0.3639],[1275364800,0.3639],[1275451200,0.3574],[1275537600,0.37219999999999998],[1275624000,0.39910000000000001],[1275710400,0.37830000000000003],[1275796800,0.37830000000000003],[1275883200,0.37830000000000003],[1275969600,0.37480000000000002],[1276056000,0.37830000000000003],[1276142400,0.38519999999999999],[1276228800,0.39929999999999999],[1276315200,0.41670000000000001],[1276401600,0.41670000000000001],[1276488000,0.41670000000000001],[1276574400,0.40229999999999999],[1276660800,0.40670000000000001],[1276747200,0.40550000000000003],[1276833600,0.41689999999999999],[1276920000,0.41049999999999998],[1277006400,0.41049999999999998],[1277092800,0.41049999999999998],[1277179200,0.41020000000000001],[1277265600,0.39419999999999999],[1277352000,0.3977],[1277438400,0.38969999999999999],[1277524800,0.38919999999999999],[1277611200,0.38919999999999999],[1277697600,0.38919999999999999],[1277784000,0.38740000000000002],[1277870400,0.36520000000000002],[1277956800,0.36820000000000003],[1278043200,0.3735],[1278129600,0.37269999999999998],[1278216000,0.37269999999999998],[1278302400,0.37269999999999998],[1278388800,0.37269999999999998],[1278475200,0.37969999999999998],[1278561600,0.39200000000000002],[1278648000,0.39539999999999997],[1278734400,0.39560000000000001],[1278820800,0.39560000000000001],[1278907200,0.39560000000000001],[1278993600,0.39560000000000001],[1279080000,0.40079999999999999],[1279166400,0.4098],[1279252800,0.41120000000000001],[1279339200,0.39529999999999998],[1279425600,0.39529999999999998],[1279512000,0.39529999999999998],[1279598400,0.39710000000000001],[1279684800,0.4002],[1279771200,0.39910000000000001],[1279857600,0.41120000000000001],[1279944000,0.42520000000000002],[1280030400,0.42520000000000002],[1280116800,0.42520000000000002],[1280203200,0.42330000000000001],[1280289600,0.41510000000000002],[1280376000,0.41670000000000001],[1280462400,0.41210000000000002],[1280548800,0.4148],[1280635200,0.4148],[1280721600,0.4148],[1280808000,0.42609999999999998],[1280894400,0.42359999999999998],[1280980800,0.43259999999999998],[1281067200,0.4294],[1281153600,0.4279],[1281240000,0.4279],[1281326400,0.4279],[1281412800,0.43409999999999999],[1281499200,0.42780000000000001],[1281585600,0.41670000000000001],[1281672000,0.41470000000000001],[1281758400,0.41760000000000003],[1281844800,0.41760000000000003],[1281931200,0.41760000000000003],[1282017600,0.41470000000000001],[1282104000,0.4269],[1282190400,0.4284],[1282276800,0.4158],[1282363200,0.4864],[1282449600,0.4864],[1282536000,0.4864],[1282622400,0.48670000000000002],[1282708800,0.48920000000000002],[1282795200,0.4834],[1282881600,0.47470000000000001],[1282968000,0.48209999999999997],[1283054400,0.48209999999999997],[1283140800,0.48209999999999997],[1283227200,0.47460000000000002],[1283313600,0.48149999999999998],[1283400000,0.50860000000000005],[1283486400,0.52029999999999998],[1283572800,0.52139999999999997],[1283659200,0.52139999999999997],[1283745600,0.52139999999999997],[1283832000,0.52139999999999997],[1283918400,0.52410000000000001],[1284004800,0.52400000000000002],[1284091200,0.51319999999999999],[1284177600,0.51229999999999998],[1284264000,0.51229999999999998],[1284350400,0.51229999999999998],[1284436800,0.5121],[1284523200,0.50829999999999997],[1284609600,0.50149999999999995],[1284696000,0.50260000000000005],[1284782400,0.50419999999999998],[1284868800,0.50419999999999998],[1284955200,0.50419999999999998],[1285041600,0.5323],[1285128000,0.52410000000000001],[1285214400,0.51659999999999995],[1285300800,0.50880000000000003],[1285387200,0.51480000000000004],[1285473600,0.51480000000000004],[1285560000,0.51480000000000004],[1285646400,0.50970000000000004],[1285732800,0.49619999999999997],[1285819200,0.4924],[1285905600,0.48110000000000003],[1285992000,0.4824],[1286078400,0.4824],[1286164800,0.4824],[1286251200,0.4819],[1286337600,0.48609999999999998],[1286424000,0.44829999999999998],[1286510400,0.4461],[1286596800,0.45019999999999999],[1286683200,0.45019999999999999],[1286769600,0.45019999999999999],[1286856000,0.4229],[1286942400,0.44679999999999997],[1287028800,0.45350000000000001],[1287115200,0.45340000000000003],[1287201600,0.45810000000000001],[1287288000,0.45810000000000001],[1287374400,0.45810000000000001],[1287460800,0.4456],[1287547200,0.43780000000000002],[1287633600,0.44719999999999999],[1287720000,0.45190000000000002],[1287806400,0.46450000000000002],[1287892800,0.46450000000000002],[1287979200,0.46450000000000002],[1288065600,0.48420000000000002],[1288152000,0.47939999999999999],[1288238400,0.48780000000000001],[1288324800,0.49149999999999999],[1288411200,0.49519999999999997],[1288497600,0.49519999999999997],[1288584000,0.49519999999999997],[1288670400,0.48470000000000002],[1288756800,0.48659999999999998],[1288843200,0.49149999999999999],[1288929600,0.47939999999999999],[1289016000,0.47839999999999999],[1289102400,0.47839999999999999],[1289192400,0.47839999999999999],[1289278800,0.48609999999999998],[1289365200,0.49059999999999998],[1289451600,0.50429999999999997],[1289538000,0.50180000000000002],[1289624400,0.49490000000000001],[1289710800,0.49490000000000001],[1289797200,0.49490000000000001],[1289883600,0.4874],[1289970000,0.47660000000000002],[1290056400,0.47320000000000001],[1290142800,0.49669999999999997],[1290229200,0.59019999999999995],[1290315600,0.59019999999999995],[1290402000,0.59019999999999995],[1290488400,0.60289999999999999],[1290574800,0.61580000000000001],[1290661200,0.62819999999999998],[1290747600,0.62819999999999998],[1290834000,0.6321],[1290920400,0.6321],[1291006800,0.6321],[1291093200,0.62],[1291179600,0.60129999999999995],[1291266000,0.62339999999999995],[1291352400,0.61829999999999996],[1291438800,0.61399999999999999],[1291525200,0.61399999999999999],[1291611600,0.61399999999999999],[1291698000,0.62480000000000002],[1291784400,0.63029999999999997],[1291870800,0.64980000000000004],[1291957200,0.64049999999999996],[1292043600,0.63790000000000002],[1292130000,0.63790000000000002],[1292216400,0.63790000000000002],[1292302800,0.62290000000000001],[1292389200,0.59219999999999995],[1292475600,0.58720000000000006],[1292562000,0.59230000000000005],[1292648400,0.58389999999999997],[1292734800,0.58389999999999997],[1292821200,0.58389999999999997],[1292907600,0.57299999999999995],[1292994000,0.5917],[1293080400,0.57650000000000001],[1293166800,0.57620000000000005],[1293253200,0.57620000000000005],[1293339600,0.57620000000000005],[1293426000,0.57620000000000005],[1293512400,0.56820000000000004],[1293598800,0.56610000000000005],[1293685200,0.5665],[1293771600,0.56510000000000005],[1293858000,0.56599999999999995],[1293944400,0.56599999999999995],[1294030800,0.56599999999999995],[1294117200,0.58579999999999999],[1294203600,0.58160000000000001],[1294290000,0.60840000000000005],[1294376400,0.60499999999999998],[1294462800,0.59970000000000001],[1294549200,0.59970000000000001],[1294635600,0.59970000000000001],[1294722000,0.60229999999999995],[1294808400,0.59850000000000003],[1294894800,0.59819999999999995],[1294981200,0.60389999999999999],[1295067600,0.60919999999999996],[1295154000,0.60919999999999996],[1295240400,0.60919999999999996],[1295326800,0.60919999999999996],[1295413200,0.60250000000000004],[1295499600,0.59489999999999998],[1295586000,0.55659999999999998],[1295672400,0.56269999999999998],[1295758800,0.56269999999999998],[1295845200,0.56269999999999998],[1295931600,0.53859999999999997],[1296018000,0.52059999999999995],[1296104400,0.5353],[1296190800,0.53320000000000001],[1296277200,0.54879999999999995],[1296363600,0.54879999999999995],[1296450000,0.54879999999999995],[1296536400,0.53710000000000002],[1296622800,0.54810000000000003],[1296709200,0.55730000000000002],[1296795600,0.55120000000000002],[1296882000,0.5605],[1296968400,0.5605],[1297054800,0.5605],[1297141200,0.55789999999999995],[1297227600,0.5534],[1297314000,0.55300000000000005],[1297400400,0.56620000000000004],[1297486800,0.58130000000000004],[1297573200,0.58130000000000004],[1297659600,0.58130000000000004],[1297746000,0.58050000000000002],[1297832400,0.58079999999999998],[1297918800,0.57620000000000005],[1298005200,0.56359999999999999],[1298091600,0.57469999999999999],[1298178000,0.57469999999999999],[1298264400,0.57469999999999999],[1298350800,0.57469999999999999],[1298437200,0.55210000000000004],[1298523600,0.54200000000000004],[1298610000,0.54569999999999996],[1298696400,0.56040000000000001],[1298782800,0.56040000000000001],[1298869200,0.56040000000000001],[1298955600,0.53769999999999996],[1299042000,0.51859999999999995],[1299128400,0.51849999999999996],[1299214800,0.52690000000000003],[1299301200,0.52649999999999997],[1299387600,0.52649999999999997],[1299474000,0.52649999999999997],[1299560400,0.5232],[1299646800,0.51749999999999996],[1299733200,0.51990000000000003],[1299819600,0.52280000000000004],[1299906000,0.5282],[1299992400,0.5282],[1300075200,0.5282],[1300161600,0.51790000000000003],[1300248000,0.52800000000000002],[1300334400,0.52180000000000004],[1300420800,0.5131],[1300507200,0.49840000000000001],[1300593600,0.49840000000000001],[1300680000,0.49840000000000001],[1300766400,0.51359999999999995],[1300852800,0.50290000000000001],[1300939200,0.50409999999999999],[1301025600,0.53169999999999995],[1301112000,0.52329999999999999],[1301198400,0.52329999999999999],[1301284800,0.52329999999999999],[1301371200,0.5242],[1301457600,0.52239999999999998],[1301544000,0.55400000000000005],[1301630400,0.55130000000000001],[1301716800,0.55459999999999998],[1301803200,0.55459999999999998],[1301889600,0.55459999999999998],[1301976000,0.55489999999999995],[1302062400,0.55320000000000003],[1302148800,0.54200000000000004],[1302235200,0.55400000000000005],[1302321600,0.56040000000000001],[1302408000,0.56040000000000001],[1302494400,0.56040000000000001],[1302580800,0.55779999999999996],[1302667200,0.55389999999999995],[1302753600,0.55789999999999995],[1302840000,0.5514],[1302926400,0.55120000000000002],[1303012800,0.55120000000000002],[1303099200,0.55120000000000002],[1303185600,0.54800000000000004],[1303272000,0.54330000000000001],[1303358400,0.58450000000000002],[1303444800,0.57340000000000002],[1303531200,0.57340000000000002],[1303617600,0.57340000000000002],[1303704000,0.57340000000000002],[1303790400,0.57050000000000001],[1303876800,0.55959999999999999],[1303963200,0.56059999999999999],[1304049600,0.55869999999999997],[1304136000,0.56759999999999999],[1304222400,0.56759999999999999],[1304308800,0.56759999999999999],[1304395200,null],[1305950400,0.3634],[1306036800,0.3634],[1306123200,0.3634],[1306209600,0.35999999999999999],[1306296000,0.37240000000000001],[1306382400,0.37330000000000002],[1306468800,0.37819999999999998],[1306555200,0.37330000000000002],[1306641600,0.37330000000000002],[1306728000,0.37330000000000002],[1306814400,0.37330000000000002],[1306900800,0.3745],[1306987200,0.35930000000000001],[1307073600,0.36499999999999999],[1307160000,0.35730000000000001],[1307246400,0.35730000000000001],[1307332800,0.35730000000000001],[1307419200,0.35139999999999999],[1307505600,0.34949999999999998],[1307592000,0.34599999999999997],[1307678400,0.35220000000000001],[1307764800,0.34849999999999998],[1307851200,0.34849999999999998],[1307937600,0.34849999999999998],[1308024000,0.34000000000000002],[1308110400,0.3493],[1308196800,0.34470000000000001],[1308283200,0.33760000000000001],[1308369600,0.34489999999999998],[1308456000,0.34489999999999998],[1308542400,0.34489999999999998],[1308628800,0.34489999999999998],[1308715200,0.35610000000000003],[1308801600,0.3523],[1308888000,0.35620000000000002],[1308974400,0.35349999999999998],[1309060800,0.35349999999999998],[1309147200,0.35349999999999998],[1309233600,0.35909999999999997],[1309320000,0.3659],[1309406400,0.36499999999999999],[1309492800,0.37109999999999999],[1309579200,0.37290000000000001],[1309665600,0.37290000000000001],[1309752000,0.37290000000000001],[1309838400,0.37290000000000001],[1309924800,0.38740000000000002],[1310011200,0.39529999999999998],[1310097600,0.39789999999999998],[1310184000,0.39450000000000002],[1310270400,0.39450000000000002],[1310356800,0.39450000000000002],[1310443200,0.38350000000000001],[1310529600,0.38069999999999998],[1310616000,0.38629999999999998],[1310702400,0.38009999999999999],[1310788800,0.39269999999999999],[1310875200,0.39269999999999999],[1310961600,0.39269999999999999],[1311048000,0.39050000000000001],[1311134400,0.40799999999999997],[1311220800,0.39660000000000001],[1311307200,0.3765],[1311393600,0.38329999999999997],[1311480000,0.38329999999999997],[1311566400,0.38329999999999997],[1311652800,0.3821],[1311739200,0.38679999999999998],[1311825600,0.37109999999999999],[1311912000,0.36959999999999998],[1311998400,0.36609999999999998],[1312084800,0.36609999999999998],[1312171200,0.36609999999999998],[1312257600,0.36749999999999999],[1312344000,0.36209999999999998],[1312430400,0.36609999999999998],[1312516800,0.34370000000000001],[1312603200,0.34300000000000003],[1312689600,0.34300000000000003],[1312776000,0.34300000000000003],[1312862400,0.31840000000000002],[1312948800,0.34050000000000002],[1313035200,0.33169999999999999],[1313121600,0.35060000000000002],[1313208000,0.35089999999999999],[1313294400,0.35089999999999999],[1313380800,0.35089999999999999],[1313467200,0.35770000000000002],[1313553600,0.34549999999999997],[1313640000,0.32650000000000001],[1313726400,null],[1314849600,0.34129999999999999],[1314936000,0.33489999999999998],[1315022400,0.3281],[1315108800,0.3281],[1315195200,0.3281],[1315281600,0.3281],[1315368000,null],[1315454400,0.33200000000000002],[1315540800,0.33069999999999999],[1315627200,0.3251],[1315713600,0.3251],[1315800000,0.3251],[1315886400,0.32550000000000001],[1315972800,0.33289999999999997],[1316059200,0.34110000000000001],[1316145600,0.34489999999999998],[1316232000,0.35599999999999998],[1316318400,0.35599999999999998],[1316404800,0.35599999999999998],[1316491200,0.35730000000000001],[1316577600,0.33760000000000001],[1316664000,0.33129999999999998],[1316750400,null],[1316836800,0.31240000000000001],[1316923200,0.31240000000000001],[1317009600,0.31240000000000001],[1317096000,null],[1319515200,0.33860000000000001],[1319601600,0.32969999999999999],[1319688000,null],[1319860800,0.34989999999999999],[1319947200,0.34989999999999999],[1320033600,0.34989999999999999],[1320120000,0.33550000000000002],[1320206400,0.33050000000000002],[1320292800,null],[1321419600,0.34989999999999999],[1321506000,null],[1331697600,0.3644],[1331784000,0.36430000000000001],[1331870400,null],[1332388800,0.36859999999999998],[1332475200,0.34889999999999999],[1332561600,0.35139999999999999],[1332648000,0.35139999999999999],[1332734400,0.35139999999999999],[1332820800,0.3589],[1332907200,0.35070000000000001],[1332993600,0.35199999999999998],[1333080000,0.35809999999999997],[1333166400,0.3538],[1333252800,0.3538],[1333339200,0.3538],[1333425600,0.3594],[1333512000,0.36349999999999999],[1333598400,0.35770000000000002],[1333684800,0.36070000000000002],[1333771200,0.36070000000000002],[1333857600,0.36070000000000002],[1333944000,0.36070000000000002],[1334030400,0.36230000000000001],[1334116800,0.35510000000000003],[1334203200,0.36270000000000002],[1334289600,0.36280000000000001],[1334376000,0.36520000000000002],[1334462400,0.36520000000000002],[1334548800,0.36520000000000002],[1334635200,0.3538],[1334721600,0.35780000000000001],[1334808000,0.36499999999999999],[1334894400,0.36709999999999998],[1334980800,0.35799999999999998],[1335067200,0.35799999999999998],[1335153600,0.35799999999999998],[1335240000,0.35310000000000002],[1335326400,0.34250000000000003],[1335412800,null],[1335499200,0.35220000000000001],[1335585600,0.35570000000000002],[1335672000,0.35570000000000002],[1335758400,0.35570000000000002],[1335844800,0.35499999999999998],[1335931200,null],[1336017600,0.32500000000000001],[1336104000,0.32500000000000001],[1336190400,null],[1362459600,0.38140000000000002],[1362546000,null],[1367467200,0.31409999999999999],[1367553600,0.31519999999999998],[1367640000,0.31719999999999998],[1367726400,0.31719999999999998],[1367812800,0.31719999999999998],[1367899200,0.3165],[1367985600,0.3196],[1368072000,null],[1368158400,0.32519999999999999],[1368244800,0.33229999999999998],[1368331200,0.33229999999999998],[1368417600,0.33229999999999998],[1368504000,0.33139999999999997],[1368590400,0.34050000000000002],[1368676800,0.33829999999999999],[1368763200,0.34749999999999998],[1368849600,0.35310000000000002],[1368936000,0.35310000000000002],[1369022400,0.35310000000000002],[1369108800,0.35389999999999999],[1369195200,0.34799999999999998],[1369281600,0.34279999999999999],[1369368000,0.34000000000000002],[1369454400,null],[1377921600,0.36159999999999998],[1378008000,0.36159999999999998],[1378094400,0.36159999999999998],[1378180800,0.36159999999999998],[1378267200,0.36349999999999999],[1378353600,0.3533],[1378440000,0.35120000000000001],[1378526400,0.35049999999999998],[1378612800,0.35049999999999998],[1378699200,0.35049999999999998],[1378785600,0.35349999999999998],[1378872000,0.35880000000000001],[1378958400,0.35909999999999997],[1379044800,0.35949999999999999],[1379131200,0.35630000000000001],[1379217600,0.35630000000000001],[1379304000,0.35630000000000001],[1379390400,0.35659999999999997],[1379476800,0.3579],[1379563200,0.37809999999999999],[1379649600,0.38279999999999997],[1379736000,0.37659999999999999],[1379822400,0.37659999999999999],[1379908800,0.37659999999999999],[1379995200,0.37269999999999998],[1380081600,0.37009999999999998],[1380168000,0.37190000000000001],[1380254400,0.37790000000000001],[1380340800,0.37169999999999997],[1380427200,0.37169999999999997],[1380513600,0.37169999999999997],[1380600000,0.36780000000000002],[1380686400,0.37190000000000001],[1380772800,0.375],[1380859200,0.36870000000000003],[1380945600,0.373],[1381032000,0.373],[1381118400,0.373],[1381204800,0.36840000000000001],[1381291200,0.35599999999999998],[1381377600,0.35389999999999999],[1381464000,0.36309999999999998],[1381550400,0.3624],[1381636800,0.3624],[1381723200,0.3624],[1381809600,null],[1381982400,0.37230000000000002],[1382068800,0.37740000000000001],[1382155200,0.38769999999999999],[1382241600,0.38769999999999999],[1382328000,0.38769999999999999],[1382414400,0.39450000000000002],[1382500800,0.38979999999999998],[1382587200,0.38200000000000001],[1382673600,0.38969999999999999],[1382760000,0.3947],[1382846400,0.3947],[1382932800,0.3947],[1383019200,0.38579999999999998],[1383105600,0.38519999999999999],[1383192000,0.378],[1383278400,0.37980000000000003],[1383364800,0.38529999999999998],[1383451200,0.38529999999999998],[1383541200,0.38529999999999998],[1383627600,0.39839999999999998],[1383714000,0.39979999999999999],[1383800400,0.39660000000000001],[1383886800,0.38950000000000001],[1383973200,0.39560000000000001],[1384059600,0.39560000000000001],[1384146000,0.39560000000000001],[1384232400,0.3992],[1384318800,0.4012],[1384405200,0.40620000000000001],[1384491600,0.40889999999999999],[1384578000,0.40910000000000002],[1384664400,0.40910000000000002],[1384750800,0.40910000000000002],[1384837200,0.39810000000000001],[1384923600,null],[1385010000,0.38290000000000002],[1385096400,0.38669999999999999],[1385182800,0.38750000000000001],[1385269200,0.38750000000000001],[1385355600,0.38750000000000001],[1385442000,null],[1389243600,0.37740000000000001],[1389330000,null],[1389416400,0.3765],[1389502800,0.3765],[1389589200,0.3765],[1389675600,0.36470000000000002],[1389762000,0.36940000000000001],[1389848400,0.38290000000000002],[1389934800,0.37930000000000003],[1390021200,0.38450000000000001],[1390107600,0.38450000000000001],[1390194000,0.38450000000000001],[1390280400,0.38450000000000001],[1390366800,0.38879999999999998],[1390453200,0.38650000000000001],[1390539600,0.3795],[1390626000,0.37059999999999998],[1390712400,0.37059999999999998],[1390798800,0.37059999999999998],[1390885200,0.36320000000000002],[1390971600,0.37930000000000003],[1391058000,0.36820000000000003],[1391144400,0.38750000000000001],[1391230800,0.38340000000000002],[1391317200,0.38340000000000002],[1391403600,0.38340000000000002],[1391490000,0.37369999999999998],[1391576400,0.3911],[1391662800,0.39760000000000001],[1391749200,0.39960000000000001],[1391835600,0.39600000000000002],[1391922000,0.39600000000000002],[1392008400,0.39600000000000002],[1392094800,0.39290000000000003],[1392181200,0.39439999999999997],[1392267600,0.39350000000000002],[1392354000,0.40510000000000002],[1392440400,0.40360000000000001],[1392526800,0.40360000000000001],[1392613200,0.40360000000000001],[1392699600,0.40360000000000001],[1392786000,0.40789999999999998],[1392872400,0.40620000000000001],[1392958800,0.40379999999999999],[1393045200,0.4052],[1393131600,0.4052],[1393218000,0.4052],[1393304400,0.40889999999999999],[1393390800,0.40810000000000002],[1393477200,0.40720000000000001],[1393563600,0.42520000000000002],[1393650000,0.40639999999999998],[1393736400,0.40639999999999998],[1393822800,0.40639999999999998],[1393909200,0.40050000000000002],[1393995600,0.40600000000000003],[1394082000,0.40479999999999999],[1394168400,0.40189999999999998],[1394254800,0.3876],[1394341200,0.3876],[1394424000,0.3876],[1394510400,0.38190000000000002],[1394596800,0.39100000000000001],[1394683200,0.39190000000000003],[1394769600,0.38030000000000003],[1394856000,0.37319999999999998],[1394942400,0.37319999999999998],[1395028800,0.37319999999999998],[1395115200,null],[1395374400,0.37190000000000001],[1395460800,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.35549999999999998],[1683259200,0.34889999999999999],[1683345600,null],[1685160000,0.37080000000000002],[1685246400,0.37080000000000002],[1685332800,0.37080000000000002],[1685419200,0.37080000000000002],[1685505600,0.37759999999999999],[1685592000,0.36430000000000001],[1685678400,0.35959999999999998],[1685764800,0.3669],[1685851200,0.3669],[1685937600,0.3669],[1686024000,0.35820000000000002],[1686110400,null],[1686369600,0.35510000000000003],[1686456000,0.35510000000000003],[1686542400,0.35510000000000003],[1686628800,0.36720000000000003],[1686715200,0.36749999999999999],[1686801600,0.38579999999999998],[1686888000,0.38500000000000001],[1686974400,0.3962],[1687060800,0.3962],[1687147200,0.3962],[1687233600,0.3962],[1687320000,0.42280000000000001],[1687406400,0.38919999999999999],[1687492800,0.39200000000000002],[1687579200,0.38590000000000002],[1687665600,0.38590000000000002],[1687752000,0.38590000000000002],[1687838400,0.39069999999999999],[1687924800,0.40570000000000001],[1688011200,0.39360000000000001],[1688097600,0.39829999999999999],[1688184000,0.39850000000000002],[1688270400,0.39850000000000002],[1688356800,0.39850000000000002],[1688443200,0.40210000000000001],[1688529600,0.40210000000000001],[1688616000,0.38340000000000002],[1688702400,0.37769999999999998],[1688788800,0.3846],[1688875200,0.3846],[1688961600,0.3846],[1689048000,0.38400000000000001],[1689134400,0.38190000000000002],[1689220800,0.38179999999999997],[1689307200,0.38829999999999998],[1689393600,null],[1692849600,0.36749999999999999],[1692936000,0.36180000000000001],[1693022400,null],[1693540800,0.37290000000000001],[1693627200,null],[1706245200,0.34670000000000001],[1706331600,null],[1706590800,0.35570000000000002],[1706677200,null],[1707282000,0.36759999999999998],[1707368400,0.37190000000000001],[1707454800,null],[1715918400,0.37280000000000002],[1716004800,null],[1716264000,0.37880000000000003],[1716350400,null],[1716523200,0.36559999999999998],[1716609600,0.36959999999999998],[1716696000,0.36959999999999998],[1716782400,0.36959999999999998],[1716868800,0.36959999999999998],[1716955200,null],[1717819200,0.35980000000000001],[1717905600,0.35980000000000001],[1717992000,0.35980000000000001],[1718078400,0.36870000000000003],[1718164800,null],[1718251200,0.36759999999999998],[1718337600,0.37309999999999999],[1718424000,0.37159999999999999],[1718510400,0.37159999999999999],[1718596800,0.37159999999999999],[1718683200,0.39379999999999998],[1718769600,0.39319999999999999],[1718856000,0.39319999999999999],[1718942400,0.38019999999999998],[1719028800,0.3836],[1719115200,0.3836],[1719201600,0.3836],[1719288000,0.37309999999999999],[1719374400,0.38400000000000001],[1719460800,0.38469999999999999],[1719547200,0.3846],[1719633600,0.39750000000000002],[1719720000,0.39750000000000002],[1719806400,0.39750000000000002],[1719892800,0.40000000000000002],[1719979200,0.4224],[1720065600,0.43020000000000003],[1720152000,0.43020000000000003],[1720238400,0.4375],[1720324800,0.4375],[1720411200,0.4375],[1720497600,0.43930000000000002],[1720584000,0.43440000000000001],[1720670400,0.43919999999999998],[1720756800,0.4476],[1720843200,0.46210000000000001],[1720929600,0.46210000000000001],[1721016000,0.46210000000000001],[1721102400,0.44929999999999998],[1721188800,0.4556],[1721275200,0.4446],[1721361600,0.43219999999999997],[1721448000,0.42720000000000002],[1721534400,0.42720000000000002],[1721620800,0.42720000000000002],[1721707200,0.43099999999999999],[1721793600,0.42699999999999999],[1721880000,0.41060000000000002],[1721966400,0.39329999999999998],[1722052800,0.40500000000000003],[1722139200,0.40500000000000003],[1722225600,0.40500000000000003],[1722312000,0.40810000000000002],[1722398400,null],[1722484800,0.41620000000000001],[1722571200,null],[1723780800,0.42359999999999998],[1723867200,0.4204],[1723953600,0.4204],[1724040000,0.4204],[1724126400,0.42199999999999999],[1724212800,0.44869999999999999],[1724299200,0.45019999999999999],[1724385600,0.4481],[1724472000,0.47549999999999998],[1724558400,0.47549999999999998],[1724644800,0.47549999999999998],[1724731200,0.4536],[1724817600,0.46029999999999999],[1724904000,0.45090000000000002],[1724990400,0.4496],[1725076800,0.4612],[1725163200,0.4612],[1725249600,0.4612],[1725336000,0.4612],[1725422400,0.42699999999999999],[1725508800,0.44790000000000002],[1725595200,0.44640000000000002],[1725681600,0.42630000000000001],[1725768000,0.42630000000000001],[1725854400,0.42630000000000001],[1725940800,0.42149999999999999],[1726027200,0.42299999999999999],[1726113600,0.44600000000000001],[1726200000,0.45140000000000002],[1726286400,0.46050000000000002],[1726372800,0.46050000000000002],[1726459200,0.46050000000000002],[1726545600,0.4677],[1726632000,0.4788],[1726718400,0.4778],[1726804800,0.49890000000000001],[1726891200,0.50190000000000001],[1726977600,0.50190000000000001],[1727064000,0.50190000000000001],[1727150400,0.50570000000000004],[1727236800,0.50670000000000004],[1727323200,0.50829999999999997],[1727409600,0.53990000000000005],[1727496000,0.53949999999999998],[1727582400,0.53949999999999998],[1727668800,0.53949999999999998],[1727755200,0.52849999999999997],[1727841600,0.51859999999999995],[1727928000,0.5413],[1728014400,0.55030000000000001],[1728100800,0.56810000000000005],[1728187200,0.56810000000000005],[1728273600,0.56810000000000005],[1728360000,0.56030000000000002],[1728446400,0.56259999999999999],[1728532800,0.5605],[1728619200,0.55400000000000005],[1728705600,0.56040000000000001],[1728792000,0.56040000000000001],[1728878400,0.56040000000000001],[1728964800,0.57079999999999997],[1729051200,0.54720000000000002],[1729137600,0.56669999999999998],[1729224000,0.57389999999999997],[1729310400,0.55020000000000002],[1729396800,0.55020000000000002],[1729483200,0.55020000000000002],[1729569600,0.54569999999999996],[1729656000,0.55659999999999998],[1729742400,0.55330000000000001],[1729828800,0.54749999999999999],[1729915200,0.5413],[1730001600,0.5413],[1730088000,0.5413],[1730174400,0.54330000000000001],[1730260800,0.54339999999999999],[1730347200,0.54210000000000003],[1730433600,0.53049999999999997],[1730520000,0.54100000000000004],[1730606400,0.54100000000000004],[1730696400,0.54100000000000004],[1730782800,0.53129999999999999],[1730869200,0.54549999999999998],[1730955600,0.59330000000000005],[1731042000,0.5978],[1731128400,0.67979999999999996],[1731214800,0.67979999999999996],[1731301200,0.67979999999999996],[1731387600,0.69369999999999998],[1731474000,0.69569999999999999],[1731560400,0.71130000000000004],[1731646800,0.69179999999999997],[1731733200,0.66569999999999996],[1731819600,0.66569999999999996],[1731906000,0.66569999999999996],[1731992400,0.66300000000000003],[1732078800,0.6804],[1732165200,0.67330000000000001],[1732251600,0.69230000000000003],[1732338000,0.70989999999999998],[1732424400,0.70989999999999998],[1732510800,0.70989999999999998],[1732597200,0.68379999999999996],[1732683600,0.68330000000000002],[1732770000,0.66159999999999997],[1732856400,0.66159999999999997],[1732942800,0.68859999999999999],[1733029200,0.68859999999999999],[1733115600,0.68859999999999999],[1733202000,0.67949999999999999],[1733288400,0.70140000000000002],[1733374800,0.73799999999999999],[1733461200,0.72599999999999998],[1733547600,0.71519999999999995],[1733634000,0.71519999999999995],[1733720400,0.71519999999999995],[1733806800,0.69020000000000004],[1733893200,0.67630000000000001],[1733979600,0.68600000000000005],[1734066000,0.70299999999999996],[1734152400,0.71940000000000004],[1734238800,0.71940000000000004],[1734325200,0.71940000000000004],[1734411600,0.7107],[1734498000,0.67930000000000001],[1734584400,0.63770000000000004],[1734670800,0.64059999999999995],[1734757200,0.64729999999999999],[1734843600,0.64729999999999999],[1734930000,0.64729999999999999],[1735016400,0.63270000000000004],[1735102800,0.64300000000000002],[1735189200,0.64300000000000002],[1735275600,0.65110000000000001],[1735362000,0.64459999999999995],[1735448400,0.64459999999999995],[1735534800,0.64459999999999995],[1735621200,0.64319999999999999],[1735707600,0.6452],[1735794000,0.6452],[1735880400,0.65110000000000001],[1735966800,0.67789999999999995],[1736053200,0.67789999999999995],[1736139600,0.67789999999999995],[1736226000,0.67800000000000005],[1736312400,0.64859999999999995],[1736398800,0.64480000000000004],[1736485200,0.64480000000000004],[1736571600,0.63819999999999999],[1736658000,0.63819999999999999],[1736744400,0.63819999999999999],[1736830800,0.63880000000000003],[1736917200,0.65590000000000004],[1737003600,0.67900000000000005],[1737090000,0.68999999999999995],[1737176400,0.73219999999999996],[1737262800,0.73219999999999996],[1737349200,0.73219999999999996],[1737435600,0.73219999999999996],[1737522000,0.75009999999999999],[1737608400,0.7631],[1737694800,0.74780000000000002],[1737781200,0.71630000000000005],[1737867600,0.71630000000000005],[1737954000,0.71630000000000005],[1738040400,0.56469999999999998],[1738126800,0.59150000000000003],[1738213200,0.58760000000000001],[1738299600,0.63380000000000003],[1738386000,0.64159999999999995],[1738472400,0.64159999999999995],[1738558800,0.64159999999999995],[1738645200,0.6391],[1738731600,0.65590000000000004],[1738818000,0.67190000000000005],[1738904400,0.70009999999999994],[1738990800,0.64980000000000004],[1739077200,0.64980000000000004],[1739163600,0.64980000000000004],[1739250000,0.62219999999999998],[1739336400,0.60850000000000004],[1739422800,0.59989999999999999],[1739509200,0.59030000000000005],[1739595600,0.58730000000000004],[1739682000,0.58730000000000004],[1739768400,0.58730000000000004],[1739854800,0.58730000000000004],[1739941200,0.60519999999999996],[1740027600,0.58279999999999998],[1740114000,0.58150000000000002],[1740200400,0.56179999999999997],[1740286800,0.56179999999999997],[1740373200,0.56179999999999997],[1740459600,0.55720000000000003],[1740546000,0.54610000000000003],[1740632400,0.5625],[1740718800,0.54920000000000002],[1740805200,0.5575],[1740891600,0.5575],[1740978000,0.5575],[1741064400,0.5272],[1741150800,0.52180000000000004],[1741237200,0.54169999999999996],[1741323600,0.49490000000000001],[1741410000,0.5],[1741496400,0.5],[1741579200,0.5],[1741665600,0.46439999999999998],[1741752000,0.50539999999999996],[1741838400,0.51919999999999999],[1741924800,0.49299999999999999],[1742011200,0.52329999999999999],[1742097600,0.52329999999999999],[1742184000,0.52329999999999999],[1742270400,0.5575],[1742356800,0.5444],[1742443200,0.55230000000000001],[1742529600,0.56869999999999998],[1742616000,0.54549999999999998],[1742702400,0.54549999999999998],[1742788800,0.54549999999999998],[1742875200,0.60199999999999998],[1742961600,0.58709999999999996],[1743048000,0.55110000000000003],[1743134400,0.53639999999999999],[1743220800,0.52890000000000004],[1743307200,0.52890000000000004],[1743393600,0.52890000000000004],[1743480000,0.53190000000000004],[1743566400,0.54820000000000002],[1743652800,0.57320000000000004],[1743739200,0.47170000000000001],[1743825600,0.43319999999999997],[1743912000,0.43319999999999997],[1743998400,0.43319999999999997],[1744084800,0.45450000000000002],[1744171200,0.43619999999999998],[1744257600,0.52370000000000005],[1744344000,0.48720000000000002],[1744430400,0.46350000000000002],[1744516800,0.46350000000000002],[1744603200,0.46350000000000002],[1744689600,0.4728],[1744776000,0.47439999999999999],[1744862400,0.47170000000000001],[1744948800,0.47039999999999998],[1745035200,0.47039999999999998],[1745121600,0.47039999999999998],[1745208000,0.47039999999999998],[1745294400,0.45090000000000002],[1745380800,0.46679999999999999],[1745467200,0.49370000000000003],[1745553600,0.52059999999999995],[1745640000,0.53110000000000002],[1745726400,0.53110000000000002],[1745812800,0.53110000000000002],[1745899200,0.53059999999999996],[1745985600,0.52929999999999999],[1746072000,0.51759999999999995],[1746158400,0.3679],[1746244800,0.37609999999999999],[1746331200,0.37609999999999999],[1746417600,0.37609999999999999],[1746504000,0.3775],[1746590400,0.39419999999999999],[1746676800,0.4052],[1746763200,0.3947],[1746849600,0.3896],[1746936000,0.3896],[1747022400,0.3896],[1747108800,0.41699999999999998],[1747195200,0.4325],[1747281600,0.45579999999999998],[1747368000,0.45739999999999997],[1747454400,0.45700000000000002],[1747540800,0.45700000000000002],[1747627200,0.45700000000000002],[1747713600,0.45810000000000001],[1747800000,0.44940000000000002],[1747886400,0.44850000000000001],[1747972800,0.4466],[1748059200,0.45150000000000001],[1748145600,0.45150000000000001],[1748232000,0.45150000000000001],[1748318400,0.45150000000000001],[1748404800,0.46360000000000001],[1748491200,0.46039999999999998],[1748577600,0.44629999999999997],[1748664000,0.43280000000000002],[1748750400,0.43280000000000002],[1748836800,0.43280000000000002],[1748923200,0.45300000000000001],[1749009600,0.45839999999999997],[1749096000,0.46820000000000001],[1749182400,0.4783],[1749268800,0.47139999999999999],[1749355200,0.47139999999999999],[1749441600,0.47139999999999999],[1749528000,0.47060000000000002],[1749614400,0.46660000000000001],[1749700800,0.47220000000000001],[1749787200,0.49509999999999998],[1749873600,0.48549999999999999],[1749960000,0.48549999999999999],[1750046400,0.48549999999999999],[1750132800,0.50209999999999999],[1750219200,0.50700000000000001],[1750305600,0.51790000000000003],[1750392000,0.51790000000000003],[1750478400,0.52429999999999999],[1750564800,0.52429999999999999],[1750651200,0.52429999999999999],[1750737600,0.5252],[1750824000,0.53420000000000001],[1750910400,0.53310000000000002],[1750996800,0.55120000000000002],[1751083200,0.5504],[1751169600,0.5504],[1751256000,0.5504],[1751342400,0.55249999999999999],[1751428800,0.52669999999999995],[1751515200,0.52080000000000004],[1751601600,0.53090000000000004],[1751688000,0.53090000000000004],[1751774400,0.53090000000000004],[1751860800,0.53090000000000004],[1751947200,0.52610000000000001],[1752033600,0.51800000000000002],[1752120000,0.51029999999999998],[1752206400,0.51929999999999998],[1752292800,0.52739999999999998],[1752379200,0.52739999999999998],[1752465600,0.52739999999999998],[1752552000,0.52329999999999999],[1752638400,0.55910000000000004],[1752724800,0.56689999999999996],[1752811200,0.58169999999999999],[1752897600,0.57599999999999996],[1752984000,0.57599999999999996],[1753070400,0.57599999999999996],[1753156800,0.58640000000000003],[1753243200,0.5595],[1753329600,0.56889999999999996],[1753416000,0.5827],[1753502400,0.59379999999999999],[1753588800,0.59379999999999999],[1753675200,0.59379999999999999],[1753761600,0.60540000000000005],[1753848000,0.62060000000000004],[1753934400,0.624],[1754020800,0.61899999999999999],[1754107200,0.61019999999999996],[1754193600,0.61019999999999996],[1754280000,0.61019999999999996],[1754366400,0.63400000000000001],[1754452800,0.61850000000000005],[1754539200,0.63400000000000001],[1754625600,0.6361],[1754712000,0.67159999999999997],[1754798400,0.67159999999999997],[1754884800,0.67159999999999997],[1754971200,0.66600000000000004],[1755057600,0.68169999999999997],[1755144000,0.66649999999999998],[1755230400,0.63390000000000002],[1755316800,0.63619999999999999],[1755403200,0.63619999999999999],[1755489600,0.63619999999999999],[1755576000,0.65159999999999996],[1755662400,0.64859999999999995],[1755748800,0.6411],[1755835200,0.65080000000000005],[1755921600,0.65169999999999995],[1756008000,0.65169999999999995],[1756094400,0.65169999999999995],[1756180800,0.67569999999999997],[1756267200,0.6865],[1756353600,0.68879999999999997],[1756440000,0.73419999999999996],[1756526400,0.72519999999999996],[1756612800,0.72519999999999996],[1756699200,0.72519999999999996],[1756785600,0.72519999999999996],[1756872000,0.71250000000000002],[1756958400,0.7157],[1757044800,0.75280000000000002],[1757131200,0.7863],[1757217600,0.7863],[1757304000,0.7863],[1757390400,0.78590000000000004],[1757476800,0.79339999999999999],[1757563200,0.87],[1757649600,0.86509999999999998],[1757736000,0.8609],[1757822400,0.8609],[1757908800,0.8609],[1757995200,0.88300000000000001],[1758081600,0.88149999999999995],[1758168000,0.84079999999999999],[1758254400,0.86529999999999996],[1758340800,0.8599],[1758427200,0.8599],[1758513600,0.8599],[1758600000,0.83889999999999998],[1758686400,0.83979999999999999],[1758772800,0.78069999999999995],[1758859200,0.81789999999999996],[1758945600,0.82479999999999998],[1759032000,0.82479999999999998],[1759118400,0.82479999999999998],[1759204800,0.82289999999999996],[1759291200,0.82509999999999994],[1759377600,0.84609999999999996],[1759464000,0.8286],[1759550400,0.79790000000000005],[1759636800,0.79790000000000005],[1759723200,0.79790000000000005],[1759809600,0.7853],[1759896000,0.7792],[1759982400,0.80179999999999996],[1760068800,0.7843],[1760155200,0.75729999999999997],[1760241600,0.75729999999999997],[1760328000,0.75729999999999997],[1760414400,0.80489999999999995],[1760500800,0.78439999999999999],[1760587200,0.77669999999999995],[1760673600,0.81169999999999998],[1760760000,0.81459999999999999],[1760846400,0.81459999999999999],[1760932800,0.81459999999999999],[1761019200,0.79420000000000002],[1761105600,0.79330000000000001],[1761192000,0.77600000000000002],[1761278400,0.82310000000000005],[1761364800,0.86439999999999995],[1761451200,0.86439999999999995],[1761537600,0.86439999999999995],[1761624000,0.92359999999999998],[1761710400,0.95509999999999995],[1761796800,1.024],[1761883200,0.96640000000000004],[1761969600,0.95789999999999997],[1762056000,0.95789999999999997],[1762146000,0.95789999999999997],[1762232400,0.95199999999999996],[1762318800,0.92110000000000003],[1762405200,1.115],[1762491600,1.151],[1762578000,1.157],[1762664400,1.157],[1762750800,1.157],[1762837200,1.2450000000000001],[1762923600,1.208],[1763010000,1.2150000000000001],[1763096400,1.1080000000000001],[1763182800,1.1359999999999999],[1763269200,1.1359999999999999],[1763355600,1.1359999999999999],[1763442000,1.1859999999999999],[1763528400,1.2150000000000001],[1763614800,1.3220000000000001],[1763701200,1.165],[1763787600,1.2529999999999999],[1763874000,1.2529999999999999],[1763960400,1.2529999999999999],[1764046800,1.4359999999999999],[1764133200,1.389],[1764219600,1.4650000000000001],[1764306000,1.4650000000000001],[1764392400,1.5249999999999999],[1764478800,1.5249999999999999],[1764565200,1.5249999999999999],[1764651600,1.5],[1764738000,1.417],[1764824400,1.427],[1764910800,1.5329999999999999],[1764997200,1.5289999999999999],[1765083600,1.5289999999999999],[1765170000,1.5289999999999999],[1765256400,1.5660000000000001],[1765342800,1.643],[1765429200,1.653],[1765515600,1.6830000000000001],[1765602000,1.5009999999999999],[1765688400,1.5009999999999999],[1765774800,1.5009999999999999],[1765861200,1.55],[1765947600,1.4630000000000001],[1766034000,1.4930000000000001],[1766120400,1.5580000000000001],[1766206800,1.6870000000000001],[1766293200,1.6870000000000001],[1766379600,1.6870000000000001],[1766466000,1.774],[1766552400,1.778],[1766638800,1.8120000000000001],[1766725200,1.8120000000000001],[1766811600,1.792],[1766898000,1.792],[1766984400,1.792],[1767070800,1.714],[1767157200,1.712],[1767243600,1.702],[1767330000,1.702],[1767416400,1.7529999999999999],[1767502800,1.7529999999999999],[1767589200,1.7529999999999999],[1767675600,1.643],[1767762000,1.7490000000000001],[1767848400,1.7330000000000001],[1767934800,1.5880000000000001],[1768021200,1.605],[1768107600,1.605],[1768194000,1.605],[1768280400,1.5649999999999999],[1768366800,1.6519999999999999],[1768453200,1.534],[1768539600,1.587],[1768626000,1.516],[1768712400,1.516],[1768798800,1.516],[1768885200,1.516],[1768971600,1.655],[1769058000,1.651],[1769144400,1.5940000000000001],[1769230800,1.5680000000000001],[1769317200,1.5680000000000001],[1769403600,1.5680000000000001],[1769490000,1.528],[1769576400,1.6859999999999999],[1769662800,1.7150000000000001],[1769749200,1.6910000000000001],[1769835600,1.754],[1769922000,1.754],[1770008400,1.754],[1770094800,1.845],[1770181200,1.9099999999999999],[1770267600,2.0299999999999998],[1770354000,2.1859999999999999],[1770440400,2.331],[1770526800,2.331],[1770613200,2.331],[1770699600,2.4460000000000002],[1770786000,2.4119999999999999],[1770872400,2.4780000000000002],[1770958800,2.5099999999999998],[1771045200,2.4359999999999999],[1771131600,2.4359999999999999],[1771218000,2.4359999999999999],[1771304400,2.4359999999999999],[1771390800,2.5779999999999998],[1771477200,2.5489999999999999],[1771563600,2.7029999999999998],[1771650000,2.8109999999999999],[1771736400,2.8109999999999999],[1771822800,2.8109999999999999],[1771909200,2.855],[1771995600,2.9089999999999998],[1772082000,2.9969999999999999],[1772168400,2.8580000000000001],[1772254800,2.9260000000000002],[1772341200,2.9260000000000002],[1772427600,2.9260000000000002],[1772514000,3.2469999999999999],[1772600400,2.9660000000000002],[1772686800,2.8679999999999999],[1772773200,2.7709999999999999],[1772859600,2.4449999999999998],[1772946000,2.4449999999999998],[1773028800,2.4449999999999998],[1773115200,2.714],[1773201600,2.827],[1773288000,2.8130000000000002],[1773374400,2.633],[1773460800,2.6269999999999998],[1773547200,2.6269999999999998],[1773633600,2.6269999999999998],[1773720000,2.601],[1773806400,2.6419999999999999],[1773892800,2.8090000000000002],[1773979200,2.9710000000000001],[1774065600,2.7839999999999998],[1774152000,2.7839999999999998],[1774238400,2.7839999999999998],[1774324800,2.8530000000000002],[1774411200,3.0630000000000002],[1774497600,2.96],[1774584000,2.7149999999999999],[1774670400,2.7970000000000002],[1774756800,2.7970000000000002],[1774843200,2.7970000000000002],[1774929600,2.6819999999999999],[1775016000,2.766],[1775102400,2.944],[1775188800,3.125]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46160000000000001],[1083729600,0.47349999999999998],[1083816000,0.47299999999999998],[1083902400,0.4733],[1083988800,0.46539999999999998],[1084075200,0.46539999999999998],[1084161600,0.46539999999999998],[1084248000,0.45229999999999998],[1084334400,0.45669999999999999],[1084420800,0.4587],[1084507200,0.46870000000000001],[1084593600,0.46360000000000001],[1084680000,0.46360000000000001],[1084766400,0.46360000000000001],[1084852800,0.45090000000000002],[1084939200,0.44690000000000002],[1085025600,0.45479999999999998],[1085112000,0.45079999999999998],[1085198400,0.46100000000000002],[1085284800,0.46100000000000002],[1085371200,0.46100000000000002],[1085457600,0.45689999999999997],[1085544000,0.45669999999999999],[1085630400,null],[1085803200,0.45660000000000001],[1085889600,0.45660000000000001],[1085976000,0.45660000000000001],[1086062400,0.45660000000000001],[1086148800,0.46550000000000002],[1086235200,0.47249999999999998],[1086321600,0.4713],[1086408000,0.4677],[1086494400,0.4677],[1086580800,0.4677],[1086667200,0.46829999999999999],[1086753600,0.46610000000000001],[1086840000,0.47370000000000001],[1086926400,0.47060000000000002],[1087012800,0.47060000000000002],[1087099200,0.47060000000000002],[1087185600,0.47060000000000002],[1087272000,0.47760000000000002],[1087358400,0.47770000000000001],[1087444800,0.48609999999999998],[1087531200,0.48799999999999999],[1087617600,0.48899999999999999],[1087704000,0.48899999999999999],[1087790400,0.48899999999999999],[1087876800,0.51400000000000001],[1087963200,0.50929999999999997],[1088049600,0.49969999999999998],[1088136000,0.50609999999999999],[1088222400,0.49680000000000002],[1088308800,0.49680000000000002],[1088395200,0.49680000000000002],[1088481600,0.4864],[1088568000,0.48249999999999998],[1088654400,0.49530000000000002],[1088740800,0.51029999999999998],[1088827200,0.51270000000000004],[1088913600,0.51270000000000004],[1089000000,0.51270000000000004],[1089086400,0.51270000000000004],[1089172800,0.52010000000000001],[1089259200,0.52949999999999997],[1089345600,0.56620000000000004],[1089432000,0.56689999999999996],[1089518400,0.56689999999999996],[1089604800,0.56689999999999996],[1089691200,0.54410000000000003],[1089777600,0.54269999999999996],[1089864000,0.55130000000000001],[1089950400,0.57220000000000004],[1090036800,0.56740000000000002],[1090123200,0.56740000000000002],[1090209600,0.56740000000000002],[1090296000,0.56069999999999998],[1090382400,0.58279999999999998],[1090468800,0.60670000000000002],[1090555200,0.59540000000000004],[1090641600,0.5988],[1090728000,0.5988],[1090814400,0.5988],[1090900800,0.57509999999999994],[1090987200,0.57450000000000001],[1091073600,0.57569999999999999],[1091160000,0.56010000000000004],[1091246400,0.55959999999999999],[1091332800,0.55959999999999999],[1091419200,0.55959999999999999],[1091505600,0.58509999999999995],[1091592000,0.57230000000000003],[1091678400,0.56120000000000003],[1091764800,0.5605],[1091851200,0.55620000000000003],[1091937600,0.55620000000000003],[1092024000,0.55620000000000003],[1092110400,0.56869999999999998],[1092196800,0.58299999999999996],[1092283200,0.5847],[1092369600,0.55479999999999996],[1092456000,0.56759999999999999],[1092542400,0.56759999999999999],[1092628800,0.56759999999999999],[1092715200,0.55769999999999997],[1092801600,0.5675],[1092888000,0.56840000000000002],[1092974400,0.56779999999999997],[1093060800,0.57289999999999996],[1093147200,0.57289999999999996],[1093233600,0.57289999999999996],[1093320000,0.57320000000000004],[1093406400,0.57669999999999999],[1093492800,0.57740000000000002],[1093579200,0.5776],[1093665600,0.58220000000000005],[1093752000,0.58220000000000005],[1093838400,0.58220000000000005],[1093924800,0.57999999999999996],[1094011200,0.56930000000000003],[1094097600,0.57310000000000005],[1094184000,0.54059999999999997],[1094270400,0.5484],[1094356800,0.5484],[1094443200,0.5484],[1094529600,0.5484],[1094616000,0.55389999999999995],[1094702400,0.60429999999999995],[1094788800,0.6048],[1094875200,0.59699999999999998],[1094961600,0.59699999999999998],[1095048000,0.59699999999999998],[1095134400,0.59470000000000001],[1095220800,0.59260000000000002],[1095307200,0.59909999999999997],[1095393600,0.59770000000000001],[1095480000,0.59999999999999998],[1095566400,0.59999999999999998],[1095652800,0.59999999999999998],[1095739200,0.6139],[1095825600,0.60899999999999999],[1095912000,0.61129999999999995],[1095998400,0.60909999999999997],[1096084800,0.6109],[1096171200,0.6109],[1096257600,0.6109],[1096344000,0.61799999999999999],[1096430400,0.61160000000000003],[1096516800,0.61019999999999996],[1096603200,0.61240000000000006],[1096689600,0.61480000000000001],[1096776000,0.61480000000000001],[1096862400,0.61480000000000001],[1096948800,0.6159],[1097035200,0.62109999999999999],[1097121600,0.62490000000000001],[1097208000,0.62309999999999999],[1097294400,0.62780000000000002],[1097380800,0.62780000000000002],[1097467200,0.62780000000000002],[1097553600,0.61819999999999997],[1097640000,0.60650000000000004],[1097726400,0.60189999999999999],[1097812800,0.60350000000000004],[1097899200,0.60599999999999998],[1097985600,0.60599999999999998],[1098072000,0.60599999999999998],[1098158400,0.59999999999999998],[1098244800,0.60719999999999996],[1098331200,0.60209999999999997],[1098417600,0.60450000000000004],[1098504000,0.59850000000000003],[1098590400,0.59850000000000003],[1098676800,0.59850000000000003],[1098763200,0.58150000000000002],[1098849600,0.59160000000000001],[1098936000,0.58809999999999996],[1099022400,0.58160000000000001],[1099108800,0.5837],[1099195200,0.5837],[1099285200,0.5837],[1099371600,0.60589999999999999],[1099458000,0.60650000000000004],[1099544400,0.63500000000000001],[1099630800,0.63680000000000003],[1099717200,0.6341],[1099803600,0.6341],[1099890000,0.6341],[1099976400,0.63360000000000005],[1100062800,0.63670000000000004],[1100149200,0.63929999999999998],[1100235600,0.64500000000000002],[1100322000,0.64439999999999997],[1100408400,0.64439999999999997],[1100494800,0.64439999999999997],[1100581200,0.61219999999999997],[1100667600,0.64059999999999995],[1100754000,0.64380000000000004],[1100840400,0.64229999999999998],[1100926800,0.63900000000000001],[1101013200,0.63900000000000001],[1101099600,0.63900000000000001],[1101186000,0.62880000000000003],[1101272400,0.64629999999999999],[1101358800,0.64090000000000003],[1101445200,0.64090000000000003],[1101531600,0.6351],[1101618000,0.6351],[1101704400,0.6351],[1101790800,0.65080000000000005],[1101877200,0.64090000000000003],[1101963600,0.62909999999999999],[1102050000,0.63460000000000005],[1102136400,0.62409999999999999],[1102222800,0.62409999999999999],[1102309200,0.62409999999999999],[1102395600,0.63280000000000003],[1102482000,0.64359999999999995],[1102568400,0.64549999999999996],[1102654800,0.64829999999999999],[1102741200,0.65129999999999999],[1102827600,0.65129999999999999],[1102914000,0.65129999999999999],[1103000400,0.68220000000000003],[1103086800,0.67889999999999995],[1103173200,0.68010000000000004],[1103259600,0.67410000000000003],[1103346000,0.6724],[1103432400,0.6724],[1103518800,0.6724],[1103605200,0.66300000000000003],[1103691600,0.65820000000000001],[1103778000,0.66869999999999996],[1103864400,0.68120000000000003],[1103950800,0.68120000000000003],[1104037200,0.68120000000000003],[1104123600,0.68120000000000003],[1104210000,0.71489999999999998],[1104296400,0.70860000000000001],[1104382800,0.70099999999999996],[1104469200,0.71960000000000002],[1104555600,0.7238],[1104642000,0.7238],[1104728400,0.7238],[1104814800,0.73599999999999999],[1104901200,0.71230000000000004],[1104987600,0.67179999999999995],[1105074000,0.67849999999999999],[1105160400,0.6875],[1105246800,0.6875],[1105333200,0.6875],[1105419600,0.71099999999999997],[1105506000,0.72170000000000001],[1105592400,0.7248],[1105678800,0.71899999999999997],[1105765200,0.7167],[1105851600,0.7167],[1105938000,0.7167],[1106024400,0.7167],[1106110800,0.69010000000000005],[1106197200,0.68420000000000003],[1106283600,0.67500000000000004],[1106370000,0.68130000000000002],[1106456400,0.68130000000000002],[1106542800,0.68130000000000002],[1106629200,0.66890000000000005],[1106715600,0.6522],[1106802000,0.65529999999999999],[1106888400,0.66039999999999999],[1106974800,0.65310000000000001],[1107061200,0.65310000000000001],[1107147600,0.65310000000000001],[1107234000,0.68840000000000001],[1107320400,0.69289999999999996],[1107406800,0.6855],[1107493200,0.69469999999999998],[1107579600,0.70169999999999999],[1107666000,0.70169999999999999],[1107752400,0.70169999999999999],[1107838800,0.68269999999999997],[1107925200,0.66539999999999999],[1108011600,0.64729999999999999],[1108098000,0.66769999999999996],[1108184400,0.67149999999999999],[1108270800,0.67149999999999999],[1108357200,0.67149999999999999],[1108443600,0.68930000000000002],[1108530000,0.68010000000000004],[1108616400,0.66920000000000002],[1108702800,0.68079999999999996],[1108789200,0.68010000000000004],[1108875600,0.68010000000000004],[1108962000,0.68010000000000004],[1109048400,0.68010000000000004],[1109134800,0.67100000000000004],[1109221200,0.67569999999999997],[1109307600,0.68310000000000004],[1109394000,0.67749999999999999],[1109480400,0.67749999999999999],[1109566800,0.67749999999999999],[1109653200,0.68720000000000003],[1109739600,0.68330000000000002],[1109826000,0.67989999999999995],[1109912400,0.6925],[1109998800,0.70760000000000001],[1110085200,0.70760000000000001],[1110171600,0.70760000000000001],[1110258000,0.70450000000000002],[1110344400,0.70879999999999999],[1110430800,0.69610000000000005],[1110517200,0.6905],[1110603600,0.69440000000000002],[1110690000,0.69440000000000002],[1110776400,0.69440000000000002],[1110862800,0.71009999999999995],[1110949200,0.71540000000000004],[1111035600,0.7016],[1111122000,0.69740000000000002],[1111208400,0.70899999999999996],[1111294800,0.70899999999999996],[1111381200,0.70899999999999996],[1111467600,0.71020000000000005],[1111554000,0.69340000000000002],[1111640400,0.67749999999999999],[1111726800,0.67000000000000004],[1111813200,0.67000000000000004],[1111899600,0.67000000000000004],[1111986000,0.67000000000000004],[1112072400,0.66390000000000005],[1112158800,0.65920000000000001],[1112245200,0.6542],[1112331600,0.66310000000000002],[1112418000,0.66749999999999998],[1112504400,0.66749999999999998],[1112587200,0.66749999999999998],[1112673600,0.65749999999999997],[1112760000,0.65959999999999996],[1112846400,0.67200000000000004],[1112932800,0.68489999999999995],[1113019200,0.6804],[1113105600,0.6804],[1113192000,0.6804],[1113278400,0.69120000000000004],[1113364800,0.69030000000000002],[1113451200,0.69589999999999996],[1113537600,0.69550000000000001],[1113624000,0.68789999999999996],[1113710400,0.68789999999999996],[1113796800,0.68789999999999996],[1113883200,0.7097],[1113969600,0.7016],[1114056000,0.6905],[1114142400,0.69499999999999995],[1114228800,0.69799999999999995],[1114315200,0.69799999999999995],[1114401600,0.69799999999999995],[1114488000,0.70130000000000003],[1114574400,0.70499999999999996],[1114660800,0.71830000000000005],[1114747200,0.73609999999999998],[1114833600,0.72829999999999995],[1114920000,0.72829999999999995],[1115006400,0.72829999999999995],[1115092800,null],[1146542400,0.41370000000000001],[1146628800,0.41220000000000001],[1146715200,0.41239999999999999],[1146801600,0.40429999999999999],[1146888000,0.40500000000000003],[1146974400,0.40500000000000003],[1147060800,0.40500000000000003],[1147147200,0.4128],[1147233600,0.4219],[1147320000,0.42770000000000002],[1147406400,0.42949999999999999],[1147492800,0.42180000000000001],[1147579200,0.42180000000000001],[1147665600,0.42180000000000001],[1147752000,0.40139999999999998],[1147838400,0.43440000000000001],[1147924800,0.42770000000000002],[1148011200,0.42299999999999999],[1148097600,0.42599999999999999],[1148184000,0.42599999999999999],[1148270400,0.42599999999999999],[1148356800,0.41589999999999999],[1148443200,0.42820000000000003],[1148529600,0.4138],[1148616000,0.41789999999999999],[1148702400,0.4219],[1148788800,0.4219],[1148875200,0.4219],[1148961600,0.4219],[1149048000,0.41860000000000003],[1149134400,0.41249999999999998],[1149220800,0.41110000000000002],[1149307200,0.41889999999999999],[1149393600,0.41889999999999999],[1149480000,0.41889999999999999],[1149566400,0.40649999999999997],[1149652800,0.4078],[1149739200,0.41220000000000001],[1149825600,0.40189999999999998],[1149912000,0.4032],[1149998400,0.4032],[1150084800,0.4032],[1150171200,0.4108],[1150257600,0.39729999999999999],[1150344000,0.40410000000000001],[1150430400,0.4123],[1150516800,0.41339999999999999],[1150603200,0.41339999999999999],[1150689600,0.41339999999999999],[1150776000,0.40860000000000002],[1150862400,0.41110000000000002],[1150948800,0.42370000000000002],[1151035200,0.42370000000000002],[1151121600,0.42749999999999999],[1151208000,0.42749999999999999],[1151294400,0.42749999999999999],[1151380800,0.41849999999999998],[1151467200,0.4138],[1151553600,0.41020000000000001],[1151640000,0.42159999999999997],[1151726400,0.42620000000000002],[1151812800,0.42620000000000002],[1151899200,0.42620000000000002],[1151985600,0.42930000000000001],[1152072000,0.42930000000000001],[1152158400,0.42230000000000001],[1152244800,0.4244],[1152331200,0.42759999999999998],[1152417600,0.42759999999999998],[1152504000,0.42759999999999998],[1152590400,0.4375],[1152676800,0.4355],[1152763200,0.4158],[1152849600,0.40410000000000001],[1152936000,0.40289999999999998],[1153022400,0.40289999999999998],[1153108800,0.40289999999999998],[1153195200,0.40999999999999998],[1153281600,0.42509999999999998],[1153368000,0.42749999999999999],[1153454400,0.43109999999999998],[1153540800,0.42720000000000002],[1153627200,0.42720000000000002],[1153713600,0.42720000000000002],[1153800000,0.43419999999999997],[1153886400,0.43530000000000002],[1153972800,0.41710000000000003],[1154059200,0.41349999999999998],[1154145600,0.40949999999999998],[1154232000,0.40949999999999998],[1154318400,0.40949999999999998],[1154404800,0.41849999999999998],[1154491200,0.41199999999999998],[1154577600,0.41039999999999999],[1154664000,0.40749999999999997],[1154750400,0.40749999999999997],[1154836800,0.40749999999999997],[1154923200,0.40749999999999997],[1155009600,0.41820000000000002],[1155096000,0.41639999999999999],[1155182400,0.40360000000000001],[1155268800,0.40410000000000001],[1155355200,0.40479999999999999],[1155441600,0.40479999999999999],[1155528000,0.40479999999999999],[1155614400,0.41239999999999999],[1155700800,0.41099999999999998],[1155787200,0.4244],[1155873600,0.42809999999999998],[1155960000,0.42730000000000001],[1156046400,0.42730000000000001],[1156132800,0.42730000000000001],[1156219200,0.44690000000000002],[1156305600,0.43830000000000002],[1156392000,0.4385],[1156478400,0.4325],[1156564800,0.43369999999999997],[1156651200,0.43369999999999997],[1156737600,0.43369999999999997],[1156824000,0.4199],[1156910400,0.42699999999999999],[1156996800,0.43090000000000001],[1157083200,0.44340000000000002],[1157169600,0.44390000000000002],[1157256000,0.44390000000000002],[1157342400,0.44390000000000002],[1157428800,0.44390000000000002],[1157515200,0.4335],[1157601600,0.42859999999999998],[1157688000,0.43219999999999997],[1157774400,0.42409999999999998],[1157860800,0.42409999999999998],[1157947200,0.42409999999999998],[1158033600,0.42409999999999998],[1158120000,0.4299],[1158206400,0.43140000000000001],[1158292800,0.42699999999999999],[1158379200,0.42559999999999998],[1158465600,0.42559999999999998],[1158552000,0.42559999999999998],[1158638400,0.441],[1158724800,0.435],[1158811200,0.45500000000000002],[1158897600,0.45650000000000002],[1158984000,0.45590000000000003],[1159070400,0.45590000000000003],[1159156800,0.45590000000000003],[1159243200,0.4617],[1159329600,0.46529999999999999],[1159416000,0.46629999999999999],[1159502400,0.46629999999999999],[1159588800,0.46329999999999999],[1159675200,0.46329999999999999],[1159761600,0.46329999999999999],[1159848000,0.4703],[1159934400,0.4773],[1160020800,0.47489999999999999],[1160107200,0.46279999999999999],[1160193600,0.45950000000000002],[1160280000,0.45950000000000002],[1160366400,0.45950000000000002],[1160452800,0.46110000000000001],[1160539200,0.46289999999999998],[1160625600,0.45810000000000001],[1160712000,0.46150000000000002],[1160798400,0.46550000000000002],[1160884800,0.46550000000000002],[1160971200,0.46550000000000002],[1161057600,0.46239999999999998],[1161144000,0.46970000000000001],[1161230400,0.46660000000000001],[1161316800,0.46000000000000002],[1161403200,0.45960000000000001],[1161489600,0.45960000000000001],[1161576000,0.45960000000000001],[1161662400,0.48010000000000003],[1161748800,0.47789999999999999],[1161835200,0.48380000000000001],[1161921600,0.49370000000000003],[1162008000,0.48880000000000001],[1162094400,0.48880000000000001],[1162184400,0.48880000000000001],[1162270800,0.49719999999999998],[1162357200,0.48470000000000002],[1162443600,0.48720000000000002],[1162530000,0.48120000000000002],[1162616400,0.47960000000000003],[1162702800,0.47960000000000003],[1162789200,0.47960000000000003],[1162875600,0.47520000000000001],[1162962000,0.4652],[1163048400,0.47749999999999998],[1163134800,0.4844],[1163221200,0.47810000000000002],[1163307600,0.47810000000000002],[1163394000,0.47810000000000002],[1163480400,0.47710000000000002],[1163566800,0.48320000000000002],[1163653200,0.4819],[1163739600,0.49930000000000002],[1163826000,0.49530000000000002],[1163912400,0.49530000000000002],[1163998800,0.49530000000000002],[1164085200,0.49249999999999999],[1164171600,0.49199999999999999],[1164258000,0.51019999999999999],[1164344400,0.51019999999999999],[1164430800,0.51270000000000004],[1164517200,0.51270000000000004],[1164603600,0.51270000000000004],[1164690000,0.51970000000000005],[1164776400,0.51880000000000004],[1164862800,0.53300000000000003],[1164949200,0.51580000000000004],[1165035600,0.51619999999999999],[1165122000,0.51619999999999999],[1165208400,0.51619999999999999],[1165294800,0.5171],[1165381200,0.52549999999999997],[1165467600,0.52280000000000004],[1165554000,0.52259999999999995],[1165640400,0.52429999999999999],[1165726800,0.52429999999999999],[1165813200,0.52429999999999999],[1165899600,0.52839999999999998],[1165986000,0.53010000000000002],[1166072400,0.53339999999999999],[1166158800,0.53480000000000005],[1166245200,0.52790000000000004],[1166331600,0.52790000000000004],[1166418000,0.52790000000000004],[1166504400,0.52400000000000002],[1166590800,0.52590000000000003],[1166677200,0.52010000000000001],[1166763600,0.50719999999999998],[1166850000,0.51000000000000001],[1166936400,0.51000000000000001],[1167022800,0.51000000000000001],[1167109200,0.51000000000000001],[1167195600,0.49380000000000002],[1167282000,0.50480000000000003],[1167368400,0.505],[1167454800,0.50060000000000004],[1167541200,0.50060000000000004],[1167627600,0.50060000000000004],[1167714000,0.50060000000000004],[1167800400,0.50060000000000004],[1167886800,0.53349999999999997],[1167973200,0.51259999999999994],[1168059600,0.52129999999999999],[1168146000,0.52129999999999999],[1168232400,0.52129999999999999],[1168318800,0.5131],[1168405200,0.51439999999999997],[1168491600,0.51139999999999997],[1168578000,0.50249999999999995],[1168664400,0.50929999999999997],[1168750800,0.50929999999999997],[1168837200,0.50929999999999997],[1168923600,0.50929999999999997],[1169010000,0.52349999999999997],[1169096400,0.52939999999999998],[1169182800,0.52939999999999998],[1169269200,0.53039999999999998],[1169355600,0.53039999999999998],[1169442000,0.53039999999999998],[1169528400,0.52229999999999999],[1169614800,0.5333],[1169701200,0.53200000000000003],[1169787600,0.53590000000000004],[1169874000,0.53749999999999998],[1169960400,0.53749999999999998],[1170046800,0.53749999999999998],[1170133200,0.54779999999999995],[1170219600,0.54169999999999996],[1170306000,0.54769999999999996],[1170392400,0.55059999999999998],[1170478800,0.55169999999999997],[1170565200,0.55169999999999997],[1170651600,0.55169999999999997],[1170738000,0.54910000000000003],[1170824400,0.54579999999999995],[1170910800,0.54979999999999996],[1170997200,0.55400000000000005],[1171083600,0.55610000000000004],[1171170000,0.55610000000000004],[1171256400,0.55610000000000004],[1171342800,0.54869999999999997],[1171429200,0.54700000000000004],[1171515600,0.55489999999999995],[1171602000,0.53169999999999995],[1171688400,0.54420000000000002],[1171774800,0.54420000000000002],[1171861200,0.54420000000000002],[1171947600,0.54420000000000002],[1172034000,0.54239999999999999],[1172120400,0.5524],[1172206800,0.55469999999999997],[1172293200,0.55479999999999996],[1172379600,0.55479999999999996],[1172466000,0.55479999999999996],[1172552400,0.54930000000000001],[1172638800,0.53339999999999999],[1172725200,0.54990000000000006],[1172811600,0.56189999999999996],[1172898000,0.55610000000000004],[1172984400,0.55610000000000004],[1173070800,0.55610000000000004],[1173157200,0.53049999999999997],[1173243600,0.54159999999999997],[1173330000,0.53610000000000002],[1173416400,0.5514],[1173502800,0.55859999999999999],[1173589200,0.55859999999999999],[1173672000,0.55859999999999999],[1173758400,0.56899999999999995],[1173844800,0.54920000000000002],[1173931200,0.54669999999999996],[1174017600,0.55830000000000002],[1174104000,0.55710000000000004],[1174190400,0.55710000000000004],[1174276800,0.55710000000000004],[1174363200,0.55869999999999997],[1174449600,0.55449999999999999],[1174536000,0.56710000000000005],[1174622400,0.56200000000000006],[1174708800,0.56459999999999999],[1174795200,0.56459999999999999],[1174881600,0.56459999999999999],[1174968000,0.57289999999999996],[1175054400,0.5736],[1175140800,0.56599999999999995],[1175227200,0.57740000000000002],[1175313600,0.57969999999999999],[1175400000,0.57969999999999999],[1175486400,0.57969999999999999],[1175572800,0.59709999999999996],[1175659200,0.59840000000000004],[1175745600,0.60660000000000003],[1175832000,0.60770000000000002],[1175918400,0.60770000000000002],[1176004800,0.60770000000000002],[1176091200,0.60770000000000002],[1176177600,0.60460000000000003],[1176264000,0.61839999999999995],[1176350400,0.59889999999999999],[1176436800,0.60760000000000003],[1176523200,0.60240000000000005],[1176609600,0.60240000000000005],[1176696000,0.60240000000000005],[1176782400,0.62739999999999996],[1176868800,0.64939999999999998],[1176955200,0.66069999999999995],[1177041600,0.66020000000000001],[1177128000,0.66059999999999997],[1177214400,0.66059999999999997],[1177300800,0.66059999999999997],[1177387200,0.67130000000000001],[1177473600,0.66810000000000003],[1177560000,0.67779999999999996],[1177646400,0.68379999999999996],[1177732800,0.69420000000000004],[1177819200,0.69420000000000004],[1177905600,0.69420000000000004],[1177992000,0.66449999999999998],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.36930000000000002],[1651982400,0.36930000000000002],[1652068800,0.36930000000000002],[1652155200,0.35970000000000002],[1652241600,0.35980000000000001],[1652328000,0.36580000000000001],[1652414400,0.35170000000000001],[1652500800,0.35339999999999999],[1652587200,0.35339999999999999],[1652673600,0.35339999999999999],[1652760000,0.35649999999999998],[1652846400,0.35920000000000002],[1652932800,0.34789999999999999],[1653019200,0.34870000000000001],[1653105600,0.3543],[1653192000,0.3543],[1653278400,0.3543],[1653364800,0.3574],[1653451200,0.36109999999999998],[1653537600,0.36449999999999999],[1653624000,0.36849999999999999],[1653710400,null],[1655179200,0.3407],[1655265600,0.33829999999999999],[1655352000,0.33539999999999998],[1655438400,0.33110000000000001],[1655524800,0.32140000000000002],[1655611200,0.32140000000000002],[1655697600,0.32140000000000002],[1655784000,0.32140000000000002],[1655870400,0.3306],[1655956800,0.33129999999999998],[1656043200,0.33329999999999999],[1656129600,0.34250000000000003],[1656216000,0.34250000000000003],[1656302400,0.34250000000000003],[1656388800,0.34589999999999999],[1656475200,0.3417],[1656561600,0.34860000000000002],[1656648000,0.34699999999999998],[1656734400,0.3543],[1656820800,0.3543],[1656907200,0.3543],[1656993600,0.3543],[1657080000,0.34370000000000001],[1657166400,0.34339999999999998],[1657252800,0.34110000000000001],[1657339200,0.35049999999999998],[1657425600,0.35049999999999998],[1657512000,0.35049999999999998],[1657598400,0.35020000000000001],[1657684800,0.34499999999999997],[1657771200,0.34289999999999998],[1657857600,0.34300000000000003],[1657944000,0.34499999999999997],[1658030400,0.34499999999999997],[1658116800,0.34499999999999997],[1658203200,0.34329999999999999],[1658289600,0.34660000000000002],[1658376000,0.34310000000000002],[1658462400,0.3458],[1658548800,0.3518],[1658635200,0.3518],[1658721600,0.3518],[1658808000,0.3584],[1658894400,0.36009999999999998],[1658980800,0.36249999999999999],[1659067200,0.3679],[1659153600,0.37269999999999998],[1659240000,0.37269999999999998],[1659326400,0.37269999999999998],[1659412800,0.37230000000000002],[1659499200,0.36430000000000001],[1659585600,null],[1659672000,0.3594],[1659758400,0.36980000000000002],[1659844800,0.36980000000000002],[1659931200,0.36980000000000002],[1660017600,0.37069999999999997],[1660104000,0.38350000000000001],[1660190400,0.38829999999999998],[1660276800,0.38940000000000002],[1660363200,0.39750000000000002],[1660449600,0.39750000000000002],[1660536000,0.39750000000000002],[1660622400,0.40400000000000003],[1660708800,0.40820000000000001],[1660795200,0.40210000000000001],[1660881600,0.40139999999999998],[1660968000,0.40260000000000001],[1661054400,0.40260000000000001],[1661140800,0.40260000000000001],[1661227200,0.40179999999999999],[1661313600,0.39879999999999999],[1661400000,0.39850000000000002],[1661486400,0.40179999999999999],[1661572800,0.3921],[1661659200,0.3921],[1661745600,0.3921],[1661832000,0.40029999999999999],[1661918400,0.40010000000000001],[1662004800,0.40570000000000001],[1662091200,0.4027],[1662177600,0.40350000000000003],[1662264000,0.40350000000000003],[1662350400,0.40350000000000003],[1662436800,0.40350000000000003],[1662523200,0.40379999999999999],[1662609600,0.4113],[1662696000,0.41170000000000001],[1662782400,0.40720000000000001],[1662868800,0.40720000000000001],[1662955200,0.40720000000000001],[1663041600,0.40579999999999999],[1663128000,0.3901],[1663214400,0.38059999999999999],[1663300800,0.37490000000000001],[1663387200,0.379],[1663473600,0.379],[1663560000,0.379],[1663646400,0.3831],[1663732800,0.37769999999999998],[1663819200,0.3775],[1663905600,0.37709999999999999],[1663992000,0.37240000000000001],[1664078400,0.37240000000000001],[1664164800,0.37240000000000001],[1664251200,0.37309999999999999],[1664337600,0.36899999999999999],[1664424000,0.37509999999999999],[1664510400,0.36840000000000001],[1664596800,0.36870000000000003],[1664683200,0.36870000000000003],[1664769600,0.36870000000000003],[1664856000,0.37659999999999999],[1664942400,0.38600000000000001],[1665028800,0.38350000000000001],[1665115200,0.37730000000000002],[1665201600,0.374],[1665288000,0.374],[1665374400,0.374],[1665460800,0.37509999999999999],[1665547200,0.379],[1665633600,0.36959999999999998],[1665720000,0.3775],[1665806400,0.37369999999999998],[1665892800,0.37369999999999998],[1665979200,0.37369999999999998],[1666065600,0.37819999999999998],[1666152000,0.38829999999999998],[1666238400,0.38490000000000002],[1666324800,0.38080000000000003],[1666411200,0.39190000000000003],[1666497600,0.39190000000000003],[1666584000,0.39190000000000003],[1666670400,0.4002],[1666756800,0.40679999999999999],[1666843200,0.4118],[1666929600,0.41660000000000003],[1667016000,0.41830000000000001],[1667102400,0.41830000000000001],[1667188800,0.41830000000000001],[1667275200,0.41420000000000001],[1667361600,0.4052],[1667448000,0.4032],[1667534400,0.41210000000000002],[1667620800,0.41699999999999998],[1667707200,0.41699999999999998],[1667797200,0.41699999999999998],[1667883600,0.41399999999999998],[1667970000,0.41099999999999998],[1668056400,0.40699999999999997],[1668142800,0.39269999999999999],[1668229200,0.38040000000000002],[1668315600,0.38040000000000002],[1668402000,0.38040000000000002],[1668488400,0.38329999999999997],[1668574800,0.3735],[1668661200,0.38650000000000001],[1668747600,0.38219999999999998],[1668834000,0.38519999999999999],[1668920400,0.38519999999999999],[1669006800,0.38519999999999999],[1669093200,0.38679999999999998],[1669179600,0.39750000000000002],[1669266000,0.40050000000000002],[1669352400,0.40050000000000002],[1669438800,0.4022],[1669525200,0.4022],[1669611600,0.4022],[1669698000,0.39760000000000001],[1669784400,0.4022],[1669870800,0.39879999999999999],[1669957200,0.3977],[1670043600,0.4027],[1670130000,0.4027],[1670216400,0.4027],[1670302800,0.39639999999999997],[1670389200,0.3921],[1670475600,0.39979999999999999],[1670562000,0.39240000000000003],[1670648400,0.38350000000000001],[1670734800,0.38350000000000001],[1670821200,0.38350000000000001],[1670907600,0.38829999999999998],[1670994000,0.38319999999999999],[1671080400,0.38129999999999997],[1671166800,0.378],[1671253200,0.3805],[1671339600,0.3805],[1671426000,0.3805],[1671512400,0.38579999999999998],[1671598800,0.38529999999999998],[1671685200,0.39090000000000003],[1671771600,0.39350000000000002],[1671858000,0.39829999999999999],[1671944400,0.39829999999999999],[1672030800,0.39829999999999999],[1672117200,0.39829999999999999],[1672203600,0.3977],[1672290000,0.39369999999999999],[1672376400,0.39040000000000002],[1672462800,0.38740000000000002],[1672549200,0.38740000000000002],[1672635600,0.38740000000000002],[1672722000,0.38740000000000002],[1672808400,0.3866],[1672894800,0.3871],[1672981200,0.3851],[1673067600,0.39600000000000002],[1673154000,0.39600000000000002],[1673240400,0.39600000000000002],[1673326800,0.39879999999999999],[1673413200,0.39910000000000001],[1673499600,0.39950000000000002],[1673586000,0.39900000000000002],[1673672400,0.39900000000000002],[1673758800,0.39900000000000002],[1673845200,0.39900000000000002],[1673931600,0.39900000000000002],[1674018000,0.39800000000000002],[1674104400,0.39250000000000002],[1674190800,0.39360000000000001],[1674277200,0.39379999999999998],[1674363600,0.39379999999999998],[1674450000,0.39379999999999998],[1674536400,0.3886],[1674622800,0.39050000000000001],[1674709200,0.3906],[1674795600,0.39960000000000001],[1674882000,0.39689999999999998],[1674968400,0.39689999999999998],[1675054800,0.39689999999999998],[1675141200,0.39610000000000001],[1675227600,0.39729999999999999],[1675314000,0.3901],[1675400400,0.3876],[1675486800,0.38080000000000003],[1675573200,0.38080000000000003],[1675659600,0.38080000000000003],[1675746000,0.37569999999999998],[1675832400,0.38009999999999999],[1675918800,0.38340000000000002],[1676005200,0.37840000000000001],[1676091600,0.38400000000000001],[1676178000,0.38400000000000001],[1676264400,0.38400000000000001],[1676350800,0.38109999999999999],[1676437200,0.38019999999999998],[1676523600,0.37909999999999999],[1676610000,0.37930000000000003],[1676696400,0.37909999999999999],[1676782800,0.37909999999999999],[1676869200,0.37909999999999999],[1676955600,0.37909999999999999],[1677042000,0.3755],[1677128400,0.37509999999999999],[1677214800,0.37380000000000002],[1677301200,0.375],[1677387600,0.375],[1677474000,0.375],[1677560400,0.37140000000000001],[1677646800,0.36630000000000001],[1677733200,0.36830000000000002],[1677819600,0.36559999999999998],[1677906000,null],[1678165200,0.36809999999999998],[1678251600,null],[1678510800,0.35310000000000002],[1678597200,0.35310000000000002],[1678680000,0.35310000000000002],[1678766400,0.3538],[1678852800,null],[1678939200,0.35270000000000001],[1679025600,0.35570000000000002],[1679112000,0.35859999999999997],[1679198400,0.35859999999999997],[1679284800,0.35859999999999997],[1679371200,0.36370000000000002],[1679457600,0.36630000000000001],[1679544000,0.36080000000000001],[1679630400,0.35210000000000002],[1679716800,0.36530000000000001],[1679803200,0.36530000000000001],[1679889600,0.36530000000000001],[1679976000,0.36820000000000003],[1680062400,0.37430000000000002],[1680148800,0.37590000000000001],[1680235200,0.37719999999999998],[1680321600,0.37519999999999998],[1680408000,0.37519999999999998],[1680494400,0.37519999999999998],[1680580800,0.38419999999999999],[1680667200,0.38350000000000001],[1680753600,0.39290000000000003],[1680840000,0.38890000000000002],[1680926400,0.38890000000000002],[1681012800,0.38890000000000002],[1681099200,0.38890000000000002],[1681185600,0.38940000000000002],[1681272000,0.38669999999999999],[1681358400,0.38440000000000002],[1681444800,0.38829999999999998],[1681531200,0.38679999999999998],[1681617600,0.38679999999999998],[1681704000,0.38679999999999998],[1681790400,0.38779999999999998],[1681876800,0.38619999999999999],[1681963200,0.38300000000000001],[1682049600,0.38719999999999999],[1682136000,0.3856],[1682222400,0.3856],[1682308800,0.3856],[1682395200,0.39069999999999999],[1682481600,0.38929999999999998],[1682568000,0.38579999999999998],[1682654400,0.39419999999999999],[1682740800,0.3947],[1682827200,0.3947],[1682913600,0.3947],[1683000000,null],[1683345600,0.35270000000000001],[1683432000,0.35270000000000001],[1683518400,0.35270000000000001],[1683604800,0.3548],[1683691200,0.37409999999999999],[1683777600,0.37909999999999999],[1683864000,0.37769999999999998],[1683950400,0.379],[1684036800,0.379],[1684123200,0.379],[1684209600,0.374],[1684296000,0.38090000000000002],[1684382400,0.38150000000000001],[1684468800,0.37619999999999998],[1684555200,0.37569999999999998],[1684641600,0.37569999999999998],[1684728000,0.37569999999999998],[1684814400,0.371],[1684900800,0.36499999999999999],[1684987200,0.36870000000000003],[1685073600,0.36730000000000002],[1685160000,0.35420000000000001],[1685246400,0.35420000000000001],[1685332800,0.35420000000000001],[1685419200,0.35420000000000001],[1685505600,0.34939999999999999],[1685592000,0.35610000000000003],[1685678400,0.35449999999999998],[1685764800,0.35720000000000002],[1685851200,0.35720000000000002],[1685937600,0.35720000000000002],[1686024000,0.36420000000000002],[1686110400,0.35639999999999999],[1686196800,0.35439999999999999],[1686283200,0.35849999999999999],[1686369600,0.36230000000000001],[1686456000,0.36230000000000001],[1686542400,0.36230000000000001],[1686628800,0.36020000000000002],[1686715200,null],[1686974400,0.36820000000000003],[1687060800,0.36820000000000003],[1687147200,0.36820000000000003],[1687233600,0.36820000000000003],[1687320000,0.37390000000000001],[1687406400,0.38229999999999997],[1687492800,0.38200000000000001],[1687579200,0.38369999999999999],[1687665600,0.38369999999999999],[1687752000,0.38369999999999999],[1687838400,0.38400000000000001],[1687924800,0.38419999999999999],[1688011200,0.38390000000000002],[1688097600,0.38950000000000001],[1688184000,0.39700000000000002],[1688270400,0.39700000000000002],[1688356800,0.39700000000000002],[1688443200,0.38950000000000001],[1688529600,0.38950000000000001],[1688616000,0.38879999999999998],[1688702400,0.3876],[1688788800,0.38779999999999998],[1688875200,0.38779999999999998],[1688961600,0.38779999999999998],[1689048000,0.3861],[1689134400,0.38109999999999999],[1689220800,null],[1689912000,0.39019999999999999],[1689998400,0.38550000000000001],[1690084800,0.38550000000000001],[1690171200,0.38550000000000001],[1690257600,0.38650000000000001],[1690344000,null],[1691035200,0.37580000000000002],[1691121600,0.39739999999999998],[1691208000,0.3856],[1691294400,0.3856],[1691380800,0.3856],[1691467200,0.3871],[1691553600,0.39400000000000002],[1691640000,0.39650000000000002],[1691726400,0.40060000000000001],[1691812800,0.40589999999999998],[1691899200,0.40589999999999998],[1691985600,0.40589999999999998],[1692072000,0.40189999999999998],[1692158400,0.39410000000000001],[1692244800,0.39579999999999999],[1692331200,0.38290000000000002],[1692417600,0.3841],[1692504000,0.3841],[1692590400,0.3841],[1692676800,0.38800000000000001],[1692763200,0.38240000000000002],[1692849600,0.38500000000000001],[1692936000,0.38869999999999999],[1693022400,0.38779999999999998],[1693108800,0.38779999999999998],[1693195200,0.38779999999999998],[1693281600,0.3876],[1693368000,0.3871],[1693454400,0.3886],[1693540800,0.37619999999999998],[1693627200,0.372],[1693713600,0.372],[1693800000,0.372],[1693886400,0.372],[1693972800,0.36459999999999998],[1694059200,0.36990000000000001],[1694145600,0.38109999999999999],[1694232000,0.38169999999999998],[1694318400,0.38169999999999998],[1694404800,0.38169999999999998],[1694491200,0.38829999999999998],[1694577600,0.38769999999999999],[1694664000,0.38840000000000002],[1694750400,0.39000000000000001],[1694836800,0.39219999999999999],[1694923200,0.39219999999999999],[1695009600,0.39219999999999999],[1695096000,0.40100000000000002],[1695182400,0.40439999999999998],[1695268800,0.41089999999999999],[1695355200,0.40289999999999998],[1695441600,0.40200000000000002],[1695528000,0.40200000000000002],[1695614400,0.40200000000000002],[1695700800,0.40989999999999999],[1695787200,0.40450000000000003],[1695873600,0.40460000000000002],[1695960000,0.40310000000000001],[1696046400,0.39579999999999999],[1696132800,0.39579999999999999],[1696219200,0.39579999999999999],[1696305600,0.39539999999999997],[1696392000,0.39729999999999999],[1696478400,0.40229999999999999],[1696564800,0.40110000000000001],[1696651200,0.40139999999999998],[1696737600,0.40139999999999998],[1696824000,0.40139999999999998],[1696910400,0.41089999999999999],[1696996800,0.41410000000000002],[1697083200,0.41639999999999999],[1697169600,0.41920000000000002],[1697256000,0.4239],[1697342400,0.4239],[1697428800,0.4239],[1697515200,0.41389999999999999],[1697601600,0.41670000000000001],[1697688000,0.41660000000000003],[1697774400,0.41339999999999999],[1697860800,0.4133],[1697947200,0.4133],[1698033600,0.4133],[1698120000,0.41249999999999998],[1698206400,0.41289999999999999],[1698292800,0.4158],[1698379200,0.41410000000000002],[1698465600,0.40999999999999998],[1698552000,0.40999999999999998],[1698638400,0.40999999999999998],[1698724800,0.41020000000000001],[1698811200,0.41749999999999998],[1698897600,0.41949999999999998],[1698984000,0.41010000000000002],[1699070400,0.4093],[1699156800,0.4093],[1699246800,0.4093],[1699333200,0.41460000000000002],[1699419600,0.40629999999999999],[1699506000,0.41060000000000002],[1699592400,0.41349999999999998],[1699678800,0.41699999999999998],[1699765200,0.41699999999999998],[1699851600,0.41699999999999998],[1699938000,0.42030000000000001],[1700024400,0.40410000000000001],[1700110800,0.39300000000000002],[1700197200,0.39910000000000001],[1700283600,0.3952],[1700370000,0.3952],[1700456400,0.3952],[1700542800,0.39679999999999999],[1700629200,0.40110000000000001],[1700715600,0.40150000000000002],[1700802000,0.40150000000000002],[1700888400,0.40479999999999999],[1700974800,0.40479999999999999],[1701061200,0.40479999999999999],[1701147600,0.40460000000000002],[1701234000,0.40500000000000003],[1701320400,0.39460000000000001],[1701406800,0.4088],[1701493200,0.40389999999999998],[1701579600,0.40389999999999998],[1701666000,0.40389999999999998],[1701752400,0.39639999999999997],[1701838800,0.39510000000000001],[1701925200,0.3931],[1702011600,0.38990000000000002],[1702098000,0.39100000000000001],[1702184400,0.39100000000000001],[1702270800,0.39100000000000001],[1702357200,0.39250000000000002],[1702443600,0.39119999999999999],[1702530000,0.39240000000000003],[1702616400,0.37759999999999999],[1702702800,0.376],[1702789200,0.376],[1702875600,0.376],[1702962000,0.3831],[1703048400,0.38319999999999999],[1703134800,0.38340000000000002],[1703221200,0.38740000000000002],[1703307600,0.38750000000000001],[1703394000,0.38750000000000001],[1703480400,0.38750000000000001],[1703566800,0.38750000000000001],[1703653200,0.38919999999999999],[1703739600,0.39140000000000003],[1703826000,0.39090000000000003],[1703912400,0.39689999999999998],[1703998800,0.39689999999999998],[1704085200,0.39689999999999998],[1704171600,0.39689999999999998],[1704258000,0.40889999999999999],[1704344400,0.41489999999999999],[1704430800,0.4098],[1704517200,0.41310000000000002],[1704603600,0.41310000000000002],[1704690000,0.41310000000000002],[1704776400,0.4073],[1704862800,0.40899999999999997],[1704949200,0.4118],[1705035600,0.41589999999999999],[1705122000,0.41399999999999998],[1705208400,0.41399999999999998],[1705294800,0.41399999999999998],[1705381200,0.41399999999999998],[1705467600,0.41420000000000001],[1705554000,0.41020000000000001],[1705640400,0.4143],[1705726800,0.40339999999999998],[1705813200,0.40339999999999998],[1705899600,0.40339999999999998],[1705986000,0.40379999999999999],[1706072400,0.40160000000000001],[1706158800,0.39989999999999998],[1706245200,0.39989999999999998],[1706331600,0.4032],[1706418000,0.4032],[1706504400,0.4032],[1706590800,0.40310000000000001],[1706677200,0.41049999999999998],[1706763600,0.41909999999999997],[1706850000,0.4234],[1706936400,0.42330000000000001],[1707022800,0.42330000000000001],[1707109200,0.42330000000000001],[1707195600,0.42270000000000002],[1707282000,0.41999999999999998],[1707368400,0.43380000000000002],[1707454800,0.41249999999999998],[1707541200,0.41639999999999999],[1707627600,0.41639999999999999],[1707714000,0.41639999999999999],[1707800400,0.40999999999999998],[1707886800,0.42220000000000002],[1707973200,0.41699999999999998],[1708059600,0.42159999999999997],[1708146000,0.43569999999999998],[1708232400,0.43569999999999998],[1708318800,0.43569999999999998],[1708405200,0.43569999999999998],[1708491600,0.43209999999999998],[1708578000,0.43680000000000002],[1708664400,0.43509999999999999],[1708750800,0.43819999999999998],[1708837200,0.43819999999999998],[1708923600,0.43819999999999998],[1709010000,0.437],[1709096400,0.43519999999999998],[1709182800,0.44169999999999998],[1709269200,0.43980000000000002],[1709355600,0.43719999999999998],[1709442000,0.43719999999999998],[1709528400,0.43719999999999998],[1709614800,0.44500000000000001],[1709701200,0.44290000000000002],[1709787600,0.43919999999999998],[1709874000,0.44350000000000001],[1709960400,0.4425],[1710046800,0.4425],[1710129600,0.4425],[1710216000,0.4446],[1710302400,0.44900000000000001],[1710388800,0.44319999999999998],[1710475200,0.4541],[1710561600,0.46089999999999998],[1710648000,0.46089999999999998],[1710734400,0.46089999999999998],[1710820800,0.45889999999999997],[1710907200,0.46239999999999998],[1710993600,0.45889999999999997],[1711080000,0.46210000000000001],[1711166400,0.45929999999999999],[1711252800,0.45929999999999999],[1711339200,0.45929999999999999],[1711425600,0.46000000000000002],[1711512000,0.46329999999999999],[1711598400,0.46879999999999999],[1711684800,0.47060000000000002],[1711771200,0.47060000000000002],[1711857600,0.47060000000000002],[1711944000,0.47060000000000002],[1712030400,0.47049999999999997],[1712116800,0.47089999999999999],[1712203200,0.47970000000000002],[1712289600,0.4758],[1712376000,0.48270000000000002],[1712462400,0.48270000000000002],[1712548800,0.48270000000000002],[1712635200,0.47710000000000002],[1712721600,0.47210000000000002],[1712808000,0.47570000000000001],[1712894400,0.46889999999999998],[1712980800,0.47210000000000002],[1713067200,0.47210000000000002],[1713153600,0.47210000000000002],[1713240000,0.47410000000000002],[1713326400,0.47699999999999998],[1713412800,0.47560000000000002],[1713499200,0.46929999999999999],[1713585600,0.47649999999999998],[1713672000,0.47649999999999998],[1713758400,0.47649999999999998],[1713844800,0.47599999999999998],[1713931200,0.47899999999999998],[1714017600,0.48270000000000002],[1714104000,0.4884],[1714190400,0.49020000000000002],[1714276800,0.49020000000000002],[1714363200,0.49020000000000002],[1714449600,0.4859],[1714536000,0.48199999999999998],[1714622400,null],[1741665600,0.4083],[1741752000,0.40770000000000001],[1741838400,null],[1742356800,0.41889999999999999],[1742443200,0.41820000000000002],[1742529600,0.4219],[1742616000,null],[1743048000,0.42349999999999999],[1743134400,0.42759999999999998],[1743220800,0.43259999999999998],[1743307200,0.43259999999999998],[1743393600,0.43259999999999998],[1743480000,0.44],[1743566400,0.44500000000000001],[1743652800,0.45579999999999998],[1743739200,0.48470000000000002],[1743825600,0.45750000000000002],[1743912000,0.45750000000000002],[1743998400,0.45750000000000002],[1744084800,0.44109999999999999],[1744171200,0.43619999999999998],[1744257600,0.45069999999999999],[1744344000,0.46560000000000001],[1744430400,0.47749999999999998],[1744516800,0.47749999999999998],[1744603200,0.47749999999999998],[1744689600,0.48020000000000002],[1744776000,0.47799999999999998],[1744862400,0.48089999999999999],[1744948800,0.48320000000000002],[1745035200,0.48320000000000002],[1745121600,0.48320000000000002],[1745208000,0.48320000000000002],[1745294400,0.47089999999999999],[1745380800,0.48149999999999998],[1745467200,0.47460000000000002],[1745553600,0.46729999999999999],[1745640000,0.47139999999999999],[1745726400,0.47139999999999999],[1745812800,0.47139999999999999],[1745899200,0.47349999999999998],[1745985600,0.47839999999999999],[1746072000,0.4788],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31269999999999998],[1463198400,null],[1493697600,0.30480000000000002],[1493784000,0.30680000000000002],[1493870400,0.30270000000000002],[1493956800,0.30640000000000001],[1494043200,0.30769999999999997],[1494129600,0.30769999999999997],[1494216000,0.30769999999999997],[1494302400,0.3085],[1494388800,0.30230000000000001],[1494475200,0.30380000000000001],[1494561600,0.30149999999999999],[1494648000,null],[1527220800,0.32919999999999999],[1527307200,null],[1556942400,0.318],[1557028800,0.318],[1557115200,0.318],[1557201600,null],[1557806400,0.31830000000000003],[1557892800,null],[1559707200,0.3322],[1559793600,0.33879999999999999],[1559880000,0.34129999999999999],[1559966400,0.34599999999999997],[1560052800,0.34599999999999997],[1560139200,0.34599999999999997],[1560225600,null],[1560312000,0.34250000000000003],[1560398400,null],[1560484800,0.34449999999999997],[1560571200,null],[1563940800,0.37290000000000001],[1564027200,0.37290000000000001],[1564113600,0.37030000000000002],[1564200000,0.37219999999999998],[1564286400,0.37219999999999998],[1564372800,0.37219999999999998],[1564459200,0.372],[1564545600,0.371],[1564632000,0.36280000000000001],[1564718400,null],[1564804800,0.35649999999999998],[1564891200,0.35649999999999998],[1564977600,0.35649999999999998],[1565064000,0.3518],[1565150400,0.35649999999999998],[1565236800,0.35859999999999997],[1565323200,null],[1569643200,0.35239999999999999],[1569729600,0.35239999999999999],[1569816000,0.35239999999999999],[1569902400,0.35399999999999998],[1569988800,0.34760000000000002],[1570075200,0.34670000000000001],[1570161600,0.34499999999999997],[1570248000,0.34960000000000002],[1570334400,0.34960000000000002],[1570420800,0.34960000000000002],[1570507200,0.34839999999999999],[1570593600,0.34549999999999997],[1570680000,0.34960000000000002],[1570766400,0.35249999999999998],[1570852800,0.35680000000000001],[1570939200,0.35680000000000001],[1571025600,0.35680000000000001],[1571112000,0.35720000000000002],[1571198400,0.3518],[1571284800,0.35299999999999998],[1571371200,0.35580000000000001],[1571457600,0.35720000000000002],[1571544000,0.35720000000000002],[1571630400,0.35720000000000002],[1571716800,0.35909999999999997],[1571803200,0.36649999999999999],[1571889600,0.376],[1571976000,0.372],[1572062400,0.37469999999999998],[1572148800,0.37469999999999998],[1572235200,0.37469999999999998],[1572321600,0.37240000000000001],[1572408000,0.36959999999999998],[1572494400,0.36880000000000002],[1572580800,0.3725],[1572667200,0.36830000000000002],[1572753600,0.36830000000000002],[1572843600,0.36830000000000002],[1572930000,0.373],[1573016400,0.37059999999999998],[1573102800,0.37440000000000001],[1573189200,0.37409999999999999],[1573275600,0.37319999999999998],[1573362000,0.37319999999999998],[1573448400,0.37319999999999998],[1573534800,0.377],[1573621200,0.37980000000000003],[1573707600,0.38600000000000001],[1573794000,0.38850000000000001],[1573880400,0.38879999999999998],[1573966800,0.38879999999999998],[1574053200,0.38879999999999998],[1574139600,0.38850000000000001],[1574226000,0.38779999999999998],[1574312400,0.38019999999999998],[1574398800,0.38040000000000002],[1574485200,0.37630000000000002],[1574571600,0.37630000000000002],[1574658000,0.37630000000000002],[1574744400,0.3715],[1574830800,0.38030000000000003],[1574917200,0.38229999999999997],[1575003600,0.38229999999999997],[1575090000,0.3805],[1575176400,0.3805],[1575262800,0.3805],[1575349200,0.38229999999999997],[1575435600,0.38469999999999999],[1575522000,0.38140000000000002],[1575608400,0.38779999999999998],[1575694800,0.38990000000000002],[1575781200,0.38990000000000002],[1575867600,0.38990000000000002],[1575954000,0.38750000000000001],[1576040400,0.38080000000000003],[1576126800,0.38579999999999998],[1576213200,0.38279999999999997],[1576299600,0.37940000000000002],[1576386000,0.37940000000000002],[1576472400,0.37940000000000002],[1576558800,0.38200000000000001],[1576645200,0.38540000000000002],[1576731600,0.3871],[1576818000,0.38080000000000003],[1576904400,0.38329999999999997],[1576990800,0.38329999999999997],[1577077200,0.38329999999999997],[1577163600,0.38379999999999997],[1577250000,0.38519999999999999],[1577336400,0.38519999999999999],[1577422800,0.38440000000000002],[1577509200,0.38419999999999999],[1577595600,0.38419999999999999],[1577682000,0.38419999999999999],[1577768400,0.38350000000000001],[1577854800,0.38400000000000001],[1577941200,0.38400000000000001],[1578027600,0.37940000000000002],[1578114000,0.3775],[1578200400,0.3775],[1578286800,0.3775],[1578373200,0.3755],[1578459600,0.37169999999999997],[1578546000,0.37119999999999997],[1578632400,0.37330000000000002],[1578718800,0.37609999999999999],[1578805200,0.37609999999999999],[1578891600,0.37609999999999999],[1578978000,0.38529999999999998],[1579064400,0.38069999999999998],[1579150800,0.38219999999999998],[1579237200,0.38469999999999999],[1579323600,0.38109999999999999],[1579410000,0.38109999999999999],[1579496400,0.38109999999999999],[1579582800,0.38109999999999999],[1579669200,0.38080000000000003],[1579755600,0.38040000000000002],[1579842000,0.38009999999999999],[1579928400,0.3805],[1580014800,0.3805],[1580101200,0.3805],[1580187600,0.38290000000000002],[1580274000,null],[1580360400,0.37559999999999999],[1580446800,null],[1588392000,0.32200000000000001],[1588478400,0.32200000000000001],[1588564800,0.32200000000000001],[1588651200,null],[1590638400,0.34599999999999997],[1590724800,0.35599999999999998],[1590811200,null],[1620100800,0.34000000000000002],[1620187200,0.3448],[1620273600,0.34820000000000001],[1620360000,0.34799999999999998],[1620446400,0.34739999999999999],[1620532800,0.34739999999999999],[1620619200,0.34739999999999999],[1620705600,0.34839999999999999],[1620792000,0.34489999999999998],[1620878400,0.33300000000000002],[1620964800,0.34289999999999998],[1621051200,0.3357],[1621137600,0.3357],[1621224000,0.3357],[1621310400,0.33589999999999998],[1621396800,0.3286],[1621483200,null],[1629950400,0.36820000000000003],[1630036800,null],[1630123200,0.37190000000000001],[1630209600,0.37190000000000001],[1630296000,0.37190000000000001],[1630382400,null],[1630468800,0.37380000000000002],[1630555200,null],[1630728000,0.37919999999999998],[1630814400,0.37919999999999998],[1630900800,0.37919999999999998],[1630987200,0.37919999999999998],[1631073600,null],[1633579200,0.3473],[1633665600,null],[1634184000,0.35610000000000003],[1634270400,null],[1634616000,0.3826],[1634702400,null],[1634788800,0.38400000000000001],[1634875200,0.38569999999999999],[1634961600,0.38840000000000002],[1635048000,0.38840000000000002],[1635134400,0.38840000000000002],[1635220800,null],[1635307200,0.38700000000000001],[1635393600,null],[1637125200,0.39190000000000003],[1637211600,0.39090000000000003],[1637298000,0.38279999999999997],[1637384400,null],[1637643600,0.3841],[1637730000,0.38490000000000002],[1637816400,0.38090000000000002],[1637902800,0.38090000000000002],[1637989200,0.37659999999999999],[1638075600,0.37659999999999999],[1638162000,0.37659999999999999],[1638248400,0.3725],[1638334800,null],[1638594000,0.35349999999999998],[1638680400,0.35349999999999998],[1638766800,0.35349999999999998],[1638853200,0.36120000000000002],[1638939600,0.3584],[1639026000,null],[1639544400,0.34360000000000002],[1639630800,null],[1639717200,0.35110000000000002],[1639803600,null],[1645160400,0.3362],[1645246800,0.33600000000000002],[1645333200,0.33600000000000002],[1645419600,0.33600000000000002],[1645506000,0.33600000000000002],[1645592400,0.33750000000000002],[1645678800,0.32890000000000003],[1645765200,0.32669999999999999],[1645851600,0.34260000000000002],[1645938000,0.34260000000000002],[1646024400,0.34260000000000002],[1646110800,0.34939999999999999],[1646197200,0.34489999999999998],[1646283600,0.34749999999999998],[1646370000,0.34350000000000003],[1646456400,0.34689999999999999],[1646542800,0.34689999999999999],[1646629200,0.34689999999999999],[1646715600,null],[1646974800,0.32419999999999999],[1647061200,0.32119999999999999],[1647147600,0.32119999999999999],[1647230400,0.32119999999999999],[1647316800,0.32600000000000001],[1647403200,0.3266],[1647489600,0.33550000000000002],[1647576000,0.33950000000000002],[1647662400,0.34000000000000002],[1647748800,0.34000000000000002],[1647835200,0.34000000000000002],[1647921600,0.3382],[1648008000,0.3397],[1648094400,0.3377],[1648180800,0.33550000000000002],[1648267200,0.34089999999999998],[1648353600,0.34089999999999998],[1648440000,0.34089999999999998],[1648526400,0.34549999999999997],[1648612800,0.34560000000000002],[1648699200,0.3508],[1648785600,0.34449999999999997],[1648872000,0.3569],[1648958400,0.3569],[1649044800,0.3569],[1649131200,0.35199999999999998],[1649217600,0.3548],[1649304000,0.35859999999999997],[1649390400,0.35670000000000002],[1649476800,0.36249999999999999],[1649563200,0.36249999999999999],[1649649600,0.36249999999999999],[1649736000,0.3619],[1649822400,0.36059999999999998],[1649908800,0.3639],[1649995200,0.36259999999999998],[1650081600,0.36259999999999998],[1650168000,0.36259999999999998],[1650254400,0.36259999999999998],[1650340800,0.3609],[1650427200,0.38100000000000001],[1650513600,0.37980000000000003],[1650600000,0.38159999999999999],[1650686400,0.36959999999999998],[1650772800,0.36959999999999998],[1650859200,0.36959999999999998],[1650945600,0.35880000000000001],[1651032000,0.35389999999999999],[1651118400,0.35880000000000001],[1651204800,0.37230000000000002],[1651291200,0.37080000000000002],[1651377600,0.37080000000000002],[1651464000,0.37080000000000002],[1651550400,null],[1651809600,0.3634],[1651896000,0.35930000000000001],[1651982400,0.35930000000000001],[1652068800,0.35930000000000001],[1652155200,null],[1652328000,0.3407],[1652414400,0.33810000000000001],[1652500800,null],[1654056000,0.36499999999999999],[1654142400,0.36559999999999998],[1654228800,0.3775],[1654315200,0.36919999999999997],[1654401600,0.36919999999999997],[1654488000,0.36919999999999997],[1654574400,0.37740000000000001],[1654660800,0.378],[1654747200,null],[1654833600,0.36809999999999998],[1654920000,0.35599999999999998],[1655006400,0.35599999999999998],[1655092800,0.35599999999999998],[1655179200,0.3382],[1655265600,0.33650000000000002],[1655352000,0.33450000000000002],[1655438400,null],[1656388800,0.33079999999999998],[1656475200,0.32479999999999998],[1656561600,0.32850000000000001],[1656648000,0.32579999999999998],[1656734400,0.34379999999999999],[1656820800,0.34379999999999999],[1656907200,0.34379999999999999],[1656993600,0.34379999999999999],[1657080000,0.33429999999999999],[1657166400,0.33600000000000002],[1657252800,0.33739999999999998],[1657339200,0.33150000000000002],[1657425600,0.33150000000000002],[1657512000,0.33150000000000002],[1657598400,0.33229999999999998],[1657684800,0.32490000000000002],[1657771200,0.32529999999999998],[1657857600,0.32269999999999999],[1657944000,0.32269999999999999],[1658030400,0.32269999999999999],[1658116800,0.32269999999999999],[1658203200,null],[1658462400,0.33750000000000002],[1658548800,0.33989999999999998],[1658635200,0.33989999999999998],[1658721600,0.33989999999999998],[1658808000,0.34470000000000001],[1658894400,0.3604],[1658980800,0.3569],[1659067200,0.36370000000000002],[1659153600,null],[1659499200,0.35799999999999998],[1659585600,null],[1660104000,0.36959999999999998],[1660190400,0.37309999999999999],[1660276800,0.3765],[1660363200,0.379],[1660449600,0.379],[1660536000,0.379],[1660622400,0.37880000000000003],[1660708800,0.38400000000000001],[1660795200,0.3821],[1660881600,0.38379999999999997],[1660968000,0.37709999999999999],[1661054400,0.37709999999999999],[1661140800,0.37709999999999999],[1661227200,0.37759999999999999],[1661313600,0.38229999999999997],[1661400000,0.38179999999999997],[1661486400,0.3836],[1661572800,0.37659999999999999],[1661659200,0.37659999999999999],[1661745600,0.37659999999999999],[1661832000,0.37819999999999998],[1661918400,0.37159999999999999],[1662004800,0.36749999999999999],[1662091200,0.3679],[1662177600,0.37090000000000001],[1662264000,0.37090000000000001],[1662350400,0.37090000000000001],[1662436800,0.37090000000000001],[1662523200,0.37719999999999998],[1662609600,0.38800000000000001],[1662696000,0.38340000000000002],[1662782400,0.38690000000000002],[1662868800,0.38690000000000002],[1662955200,0.38690000000000002],[1663041600,0.39460000000000001],[1663128000,0.38529999999999998],[1663214400,0.379],[1663300800,0.37409999999999999],[1663387200,0.34939999999999999],[1663473600,0.34939999999999999],[1663560000,0.34939999999999999],[1663646400,0.36059999999999998],[1663732800,0.34789999999999999],[1663819200,0.34100000000000003],[1663905600,0.33860000000000001],[1663992000,0.32979999999999998],[1664078400,0.32979999999999998],[1664164800,0.32979999999999998],[1664251200,0.3211],[1664337600,0.31840000000000002],[1664424000,null],[1664510400,0.31840000000000002],[1664596800,0.32019999999999998],[1664683200,0.32019999999999998],[1664769600,0.32019999999999998],[1664856000,0.32629999999999998],[1664942400,0.3417],[1665028800,0.33850000000000002],[1665115200,0.33279999999999998],[1665201600,0.32140000000000002],[1665288000,0.32140000000000002],[1665374400,0.32140000000000002],[1665460800,0.32900000000000001],[1665547200,0.32650000000000001],[1665633600,0.32179999999999997],[1665720000,0.3306],[1665806400,0.32569999999999999],[1665892800,0.32569999999999999],[1665979200,0.32569999999999999],[1666065600,0.33450000000000002],[1666152000,0.34499999999999997],[1666238400,0.3382],[1666324800,0.33100000000000002],[1666411200,0.33600000000000002],[1666497600,0.33600000000000002],[1666584000,0.33600000000000002],[1666670400,0.3402],[1666756800,0.36840000000000001],[1666843200,0.375],[1666929600,0.3705],[1667016000,0.36559999999999998],[1667102400,0.36559999999999998],[1667188800,0.36559999999999998],[1667275200,0.3659],[1667361600,0.36380000000000001],[1667448000,0.34599999999999997],[1667534400,0.3478],[1667620800,0.35870000000000002],[1667707200,0.35870000000000002],[1667797200,0.35870000000000002],[1667883600,0.35580000000000001],[1667970000,0.36020000000000002],[1668056400,0.35620000000000002],[1668142800,0.35720000000000002],[1668229200,null],[1668574800,0.35210000000000002],[1668661200,0.35780000000000001],[1668747600,0.34789999999999999],[1668834000,0.35149999999999998],[1668920400,0.35149999999999998],[1669006800,0.35149999999999998],[1669093200,0.3518],[1669179600,0.35560000000000003],[1669266000,0.35580000000000001],[1669352400,0.35580000000000001],[1669438800,0.3579],[1669525200,0.3579],[1669611600,0.3579],[1669698000,0.3498],[1669784400,0.35899999999999999],[1669870800,null],[1670389200,0.35310000000000002],[1670475600,0.35070000000000001],[1670562000,0.3417],[1670648400,0.34129999999999999],[1670734800,0.34129999999999999],[1670821200,0.34129999999999999],[1670907600,null],[1671771600,0.33989999999999998],[1671858000,0.34589999999999999],[1671944400,0.34589999999999999],[1672030800,0.34589999999999999],[1672117200,0.34589999999999999],[1672203600,0.35239999999999999],[1672290000,0.34499999999999997],[1672376400,0.34920000000000001],[1672462800,0.34520000000000001],[1672549200,0.34520000000000001],[1672635600,0.34520000000000001],[1672722000,0.34520000000000001],[1672808400,null],[1672981200,0.34179999999999999],[1673067600,0.35170000000000001],[1673154000,0.35170000000000001],[1673240400,0.35170000000000001],[1673326800,0.3513],[1673413200,null],[1674709200,0.36549999999999999],[1674795600,0.37180000000000002],[1674882000,0.37369999999999998],[1674968400,0.37369999999999998],[1675054800,0.37369999999999998],[1675141200,null],[1675227600,0.37969999999999998],[1675314000,null],[1675400400,0.3785],[1675486800,null],[1675746000,0.373],[1675832400,null],[1676091600,0.36859999999999998],[1676178000,0.36859999999999998],[1676264400,0.36859999999999998],[1676350800,0.3669],[1676437200,0.36809999999999998],[1676523600,0.37209999999999999],[1676610000,0.37080000000000002],[1676696400,0.36509999999999998],[1676782800,0.36509999999999998],[1676869200,0.36509999999999998],[1676955600,0.36509999999999998],[1677042000,0.36030000000000001],[1677128400,0.3589],[1677214800,0.36730000000000002],[1677301200,0.37209999999999999],[1677387600,0.37209999999999999],[1677474000,0.37209999999999999],[1677560400,0.37369999999999998],[1677646800,0.37390000000000001],[1677733200,0.38290000000000002],[1677819600,0.38579999999999998],[1677906000,0.39000000000000001],[1677992400,0.39000000000000001],[1678078800,0.39000000000000001],[1678165200,0.38419999999999999],[1678251600,0.39460000000000001],[1678338000,0.39510000000000001],[1678424400,0.39000000000000001],[1678510800,0.37430000000000002],[1678597200,0.37430000000000002],[1678680000,0.37430000000000002],[1678766400,0.36870000000000003],[1678852800,0.38190000000000002],[1678939200,0.37109999999999999],[1679025600,0.37290000000000001],[1679112000,0.37119999999999997],[1679198400,0.37119999999999997],[1679284800,0.37119999999999997],[1679371200,0.37469999999999998],[1679457600,0.38019999999999998],[1679544000,0.37819999999999998],[1679630400,0.37959999999999999],[1679716800,0.38819999999999999],[1679803200,0.38819999999999999],[1679889600,0.38819999999999999],[1679976000,0.39389999999999997],[1680062400,0.40010000000000001],[1680148800,0.39910000000000001],[1680235200,0.4012],[1680321600,0.40479999999999999],[1680408000,0.40479999999999999],[1680494400,0.40479999999999999],[1680580800,0.40560000000000002],[1680667200,0.39860000000000001],[1680753600,0.39939999999999998],[1680840000,0.39679999999999999],[1680926400,0.39679999999999999],[1681012800,0.39679999999999999],[1681099200,0.39679999999999999],[1681185600,0.39600000000000002],[1681272000,0.40160000000000001],[1681358400,0.39689999999999998],[1681444800,0.3992],[1681531200,0.39860000000000001],[1681617600,0.39860000000000001],[1681704000,0.39860000000000001],[1681790400,0.40060000000000001],[1681876800,0.40400000000000003],[1681963200,0.40539999999999998],[1682049600,0.4007],[1682136000,0.39429999999999998],[1682222400,0.39429999999999998],[1682308800,0.39429999999999998],[1682395200,0.40050000000000002],[1682481600,0.39290000000000003],[1682568000,0.38690000000000002],[1682654400,0.39610000000000001],[1682740800,0.40260000000000001],[1682827200,0.40260000000000001],[1682913600,0.40260000000000001],[1683000000,null],[1683086400,0.36209999999999998],[1683172800,0.3594],[1683259200,0.36130000000000001],[1683345600,0.36620000000000003],[1683432000,0.36620000000000003],[1683518400,0.36620000000000003],[1683604800,0.36870000000000003],[1683691200,0.36580000000000001],[1683777600,0.3679],[1683864000,0.36559999999999998],[1683950400,0.37269999999999998],[1684036800,0.37269999999999998],[1684123200,0.37269999999999998],[1684209600,0.36480000000000001],[1684296000,0.36249999999999999],[1684382400,0.3624],[1684468800,0.35820000000000002],[1684555200,0.3599],[1684641600,0.3599],[1684728000,0.3599],[1684814400,0.3548],[1684900800,0.34870000000000001],[1684987200,0.34379999999999999],[1685073600,0.34139999999999998],[1685160000,null],[1686196800,0.3579],[1686283200,0.35959999999999998],[1686369600,0.35999999999999999],[1686456000,0.35999999999999999],[1686542400,0.35999999999999999],[1686628800,0.36259999999999998],[1686715200,null],[1713585600,0.37090000000000001],[1713672000,0.37090000000000001],[1713758400,0.37090000000000001],[1713844800,null],[1714622400,0.34539999999999998],[1714708800,0.3589],[1714795200,0.3629],[1714881600,0.3629],[1714968000,0.3629],[1715054400,0.36480000000000001],[1715140800,0.37190000000000001],[1715227200,0.37609999999999999],[1715313600,0.38269999999999998],[1715400000,0.38440000000000002],[1715486400,0.38440000000000002],[1715572800,0.38440000000000002],[1715659200,0.38200000000000001],[1715745600,0.38550000000000001],[1715832000,0.37830000000000003],[1715918400,0.37840000000000001],[1716004800,0.3841],[1716091200,0.3841],[1716177600,0.3841],[1716264000,null],[1716350400,0.37759999999999999],[1716436800,0.37180000000000002],[1716523200,0.37059999999999998],[1716609600,0.37869999999999998],[1716696000,0.37869999999999998],[1716782400,0.37869999999999998],[1716868800,0.37869999999999998],[1716955200,0.37419999999999998],[1717041600,0.36820000000000003],[1717128000,0.37069999999999997],[1717214400,0.38479999999999998],[1717300800,0.38479999999999998],[1717387200,0.38479999999999998],[1717473600,0.37569999999999998],[1717560000,0.37419999999999998],[1717646400,0.3755],[1717732800,null],[1717819200,0.36349999999999999],[1717905600,0.36349999999999999],[1717992000,0.36349999999999999],[1718078400,null],[1718164800,0.36940000000000001],[1718251200,0.37309999999999999],[1718337600,null],[1718424000,0.3644],[1718510400,0.3644],[1718596800,0.3644],[1718683200,0.36980000000000002],[1718769600,0.37190000000000001],[1718856000,0.37190000000000001],[1718942400,0.36930000000000002],[1719028800,null],[1719288000,0.36880000000000002],[1719374400,null],[1722398400,0.39400000000000002],[1722484800,0.4113],[1722571200,0.41060000000000002],[1722657600,0.4017],[1722744000,0.4017],[1722830400,0.4017],[1722916800,null],[1723003200,0.39660000000000001],[1723089600,0.39429999999999998],[1723176000,0.39229999999999998],[1723262400,0.39379999999999998],[1723348800,0.39379999999999998],[1723435200,0.39379999999999998],[1723521600,null],[1724472000,0.40539999999999998],[1724558400,0.40539999999999998],[1724644800,0.40539999999999998],[1724731200,null],[1725940800,0.4098],[1726027200,0.41239999999999999],[1726113600,null],[1726286400,0.42080000000000001],[1726372800,0.42080000000000001],[1726459200,0.42080000000000001],[1726545600,0.42880000000000001],[1726632000,0.41799999999999998],[1726718400,0.41770000000000002],[1726804800,0.42459999999999998],[1726891200,0.42030000000000001],[1726977600,0.42030000000000001],[1727064000,0.42030000000000001],[1727150400,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.3589],[1280894400,0.35510000000000003],[1280980800,0.35899999999999999],[1281067200,null],[1281499200,0.35370000000000001],[1281585600,0.3463],[1281672000,null],[1283400000,0.35830000000000001],[1283486400,null],[1285041600,0.3856],[1285128000,null],[1287547200,0.3901],[1287633600,0.40079999999999999],[1287720000,0.40060000000000001],[1287806400,0.40860000000000002],[1287892800,0.40860000000000002],[1287979200,0.40860000000000002],[1288065600,0.41310000000000002],[1288152000,0.40989999999999999],[1288238400,0.41810000000000003],[1288324800,0.41820000000000002],[1288411200,0.42180000000000001],[1288497600,0.42180000000000001],[1288584000,0.42180000000000001],[1288670400,0.41889999999999999],[1288756800,0.42280000000000001],[1288843200,0.42559999999999998],[1288929600,0.43769999999999998],[1289016000,0.44180000000000003],[1289102400,0.44180000000000003],[1289192400,0.44180000000000003],[1289278800,0.438],[1289365200,0.437],[1289451600,0.4425],[1289538000,0.44190000000000002],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.43020000000000003],[1289970000,0.42170000000000002],[1290056400,0.4224],[1290142800,0.42909999999999998],[1290229200,0.42699999999999999],[1290315600,0.42699999999999999],[1290402000,0.42699999999999999],[1290488400,0.43259999999999998],[1290574800,0.42770000000000002],[1290661200,0.43519999999999998],[1290747600,0.43519999999999998],[1290834000,0.43340000000000001],[1290920400,0.43340000000000001],[1291006800,0.43340000000000001],[1291093200,0.4284],[1291179600,0.42599999999999999],[1291266000,0.44169999999999998],[1291352400,0.44729999999999998],[1291438800,0.44529999999999997],[1291525200,0.44529999999999997],[1291611600,0.44529999999999997],[1291698000,0.44679999999999997],[1291784400,0.4536],[1291870800,0.45050000000000001],[1291957200,0.44969999999999999],[1292043600,0.4491],[1292130000,0.4491],[1292216400,0.4491],[1292302800,0.45479999999999998],[1292389200,0.45889999999999997],[1292475600,0.45490000000000003],[1292562000,0.45650000000000002],[1292648400,0.45419999999999999],[1292734800,0.45419999999999999],[1292821200,0.45419999999999999],[1292907600,0.45419999999999999],[1292994000,0.45390000000000003],[1293080400,0.45519999999999999],[1293166800,0.45390000000000003],[1293253200,0.45390000000000003],[1293339600,0.45390000000000003],[1293426000,0.45390000000000003],[1293512400,0.45319999999999999],[1293598800,0.45050000000000001],[1293685200,0.45240000000000002],[1293771600,0.4491],[1293858000,0.44490000000000002],[1293944400,0.44490000000000002],[1294030800,0.44490000000000002],[1294117200,0.45379999999999998],[1294203600,0.4466],[1294290000,0.4551],[1294376400,0.45190000000000002],[1294462800,0.44640000000000002],[1294549200,0.44640000000000002],[1294635600,0.44640000000000002],[1294722000,0.45019999999999999],[1294808400,0.44979999999999998],[1294894800,0.45590000000000003],[1294981200,0.45390000000000003],[1295067600,0.45889999999999997],[1295154000,0.45889999999999997],[1295240400,0.45889999999999997],[1295326800,0.45889999999999997],[1295413200,0.4652],[1295499600,0.47260000000000002],[1295586000,0.46750000000000003],[1295672400,0.46729999999999999],[1295758800,0.46729999999999999],[1295845200,0.46729999999999999],[1295931600,0.4672],[1296018000,0.4647],[1296104400,0.46920000000000001],[1296190800,null],[1327640400,0.35870000000000002],[1327726800,0.36009999999999998],[1327813200,0.36009999999999998],[1327899600,0.36009999999999998],[1327986000,0.34889999999999999],[1328072400,0.35049999999999998],[1328158800,0.35320000000000001],[1328245200,0.3498],[1328331600,0.35549999999999998],[1328418000,0.35549999999999998],[1328504400,0.35549999999999998],[1328590800,0.35670000000000002],[1328677200,0.35730000000000001],[1328763600,0.36720000000000003],[1328850000,0.36849999999999999],[1328936400,0.37159999999999999],[1329022800,0.37159999999999999],[1329109200,0.37159999999999999],[1329195600,0.373],[1329282000,0.37640000000000001],[1329368400,0.36499999999999999],[1329454800,0.36770000000000003],[1329541200,0.35970000000000002],[1329627600,0.35970000000000002],[1329714000,0.35970000000000002],[1329800400,0.35970000000000002],[1329886800,0.3619],[1329973200,0.3604],[1330059600,0.36299999999999999],[1330146000,0.36249999999999999],[1330232400,0.36249999999999999],[1330318800,0.36249999999999999],[1330405200,0.36059999999999998],[1330491600,0.36209999999999998],[1330578000,0.36399999999999999],[1330664400,0.37380000000000002],[1330750800,0.36680000000000001],[1330837200,0.36680000000000001],[1330923600,0.36680000000000001],[1331010000,0.36280000000000001],[1331096400,0.35680000000000001],[1331182800,0.3569],[1331269200,0.36099999999999999],[1331355600,0.372],[1331442000,0.372],[1331524800,0.372],[1331611200,0.37890000000000001],[1331697600,0.3846],[1331784000,0.3831],[1331870400,0.38619999999999999],[1331956800,0.38080000000000003],[1332043200,0.38080000000000003],[1332129600,0.38080000000000003],[1332216000,0.38100000000000001],[1332302400,0.37480000000000002],[1332388800,0.37419999999999998],[1332475200,0.35639999999999999],[1332561600,0.35909999999999997],[1332648000,0.35909999999999997],[1332734400,0.35909999999999997],[1332820800,0.36830000000000002],[1332907200,0.37040000000000001],[1332993600,0.36370000000000002],[1333080000,0.36459999999999998],[1333166400,0.36399999999999999],[1333252800,0.36399999999999999],[1333339200,0.36399999999999999],[1333425600,0.37069999999999997],[1333512000,0.37109999999999999],[1333598400,0.35549999999999998],[1333684800,null],[1335931200,0.32729999999999998],[1336017600,0.32819999999999999],[1336104000,null],[1336622400,0.31140000000000001],[1336708800,null],[1337659200,0.3075],[1337745600,0.31290000000000001],[1337832000,null],[1374033600,0.33090000000000003],[1374120000,0.3296],[1374206400,null],[1383886800,0.37330000000000002],[1383973200,0.38240000000000002],[1384059600,0.38240000000000002],[1384146000,0.38240000000000002],[1384232400,0.3916],[1384318800,0.38919999999999999],[1384405200,0.39329999999999998],[1384491600,0.39660000000000001],[1384578000,0.39550000000000002],[1384664400,0.39550000000000002],[1384750800,0.39550000000000002],[1384837200,0.3931],[1384923600,0.38990000000000002],[1385010000,0.38750000000000001],[1385096400,0.39129999999999998],[1385182800,0.39200000000000002],[1385269200,0.39200000000000002],[1385355600,0.39200000000000002],[1385442000,0.38940000000000002],[1385528400,0.39279999999999998],[1385614800,0.39300000000000002],[1385701200,0.39300000000000002],[1385787600,0.39040000000000002],[1385874000,0.39040000000000002],[1385960400,0.39040000000000002],[1386046800,0.39129999999999998],[1386133200,0.39050000000000001],[1386219600,0.39610000000000001],[1386306000,0.39190000000000003],[1386392400,0.39789999999999998],[1386478800,0.39789999999999998],[1386565200,0.39789999999999998],[1386651600,0.39639999999999997],[1386738000,0.3896],[1386824400,0.38009999999999999],[1386910800,0.3805],[1386997200,0.38669999999999999],[1387083600,0.38669999999999999],[1387170000,0.38669999999999999],[1387256400,0.39000000000000001],[1387342800,0.38879999999999998],[1387429200,0.39410000000000001],[1387515600,0.39200000000000002],[1387602000,0.39889999999999998],[1387688400,0.39889999999999998],[1387774800,0.39889999999999998],[1387861200,0.39789999999999998],[1387947600,0.39810000000000001],[1388034000,0.39810000000000001],[1388120400,0.3987],[1388206800,0.39960000000000001],[1388293200,0.39960000000000001],[1388379600,0.39960000000000001],[1388466000,0.40210000000000001],[1388552400,0.41339999999999999],[1388638800,0.41339999999999999],[1388725200,0.40389999999999998],[1388811600,0.40350000000000003],[1388898000,0.40350000000000003],[1388984400,0.40350000000000003],[1389070800,0.39700000000000002],[1389157200,0.39950000000000002],[1389243600,0.39779999999999999],[1389330000,0.39679999999999999],[1389416400,0.39950000000000002],[1389502800,0.39950000000000002],[1389589200,0.39950000000000002],[1389675600,0.38379999999999997],[1389762000,0.3866],[1389848400,0.39000000000000001],[1389934800,0.3901],[1390021200,0.3891],[1390107600,0.3891],[1390194000,0.3891],[1390280400,0.3891],[1390366800,0.39029999999999998],[1390453200,0.38690000000000002],[1390539600,0.3891],[1390626000,0.3881],[1390712400,0.3881],[1390798800,0.3881],[1390885200,0.38450000000000001],[1390971600,0.3851],[1391058000,0.38159999999999999],[1391144400,0.39510000000000001],[1391230800,0.38690000000000002],[1391317200,0.38690000000000002],[1391403600,0.38690000000000002],[1391490000,0.37290000000000001],[1391576400,0.38090000000000002],[1391662800,0.38869999999999999],[1391749200,0.39050000000000001],[1391835600,0.39279999999999998],[1391922000,0.39279999999999998],[1392008400,0.39279999999999998],[1392094800,0.39419999999999999],[1392181200,0.40239999999999998],[1392267600,0.40910000000000002],[1392354000,0.41670000000000001],[1392440400,0.41570000000000001],[1392526800,0.41570000000000001],[1392613200,0.41570000000000001],[1392699600,0.41570000000000001],[1392786000,0.42099999999999999],[1392872400,0.4199],[1392958800,0.42509999999999998],[1393045200,0.4224],[1393131600,0.4224],[1393218000,0.4224],[1393304400,0.42359999999999998],[1393390800,0.43099999999999999],[1393477200,0.42899999999999999],[1393563600,0.43780000000000002],[1393650000,0.4385],[1393736400,0.4385],[1393822800,0.4385],[1393909200,0.43280000000000002],[1393995600,0.441],[1394082000,0.43319999999999997],[1394168400,0.43240000000000001],[1394254800,0.42899999999999999],[1394341200,0.42899999999999999],[1394424000,0.42899999999999999],[1394510400,0.42559999999999998],[1394596800,0.42470000000000002],[1394683200,0.41999999999999998],[1394769600,0.42130000000000001],[1394856000,0.41520000000000001],[1394942400,0.41520000000000001],[1395028800,0.41520000000000001],[1395115200,0.41320000000000001],[1395201600,0.41160000000000002],[1395288000,0.40429999999999999],[1395374400,0.40339999999999998],[1395460800,0.39660000000000001],[1395547200,0.39660000000000001],[1395633600,0.39660000000000001],[1395720000,0.39410000000000001],[1395806400,0.39200000000000002],[1395892800,0.38540000000000002],[1395979200,0.3866],[1396065600,0.38679999999999998],[1396152000,0.38679999999999998],[1396238400,0.38679999999999998],[1396324800,0.38929999999999998],[1396411200,0.39229999999999998],[1396497600,0.39090000000000003],[1396584000,null],[1396670400,0.38390000000000002],[1396756800,0.38390000000000002],[1396843200,0.38390000000000002],[1396929600,0.37759999999999999],[1397016000,0.37740000000000001],[1397102400,0.38379999999999997],[1397188800,0.37630000000000002],[1397275200,0.37109999999999999],[1397361600,0.37109999999999999],[1397448000,0.37109999999999999],[1397534400,0.373],[1397620800,0.378],[1397707200,0.38690000000000002],[1397793600,0.38850000000000001],[1397880000,0.38850000000000001],[1397966400,0.38850000000000001],[1398052800,0.38850000000000001],[1398139200,0.38279999999999997],[1398225600,0.38729999999999998],[1398312000,0.3851],[1398398400,0.40050000000000002],[1398484800,0.39439999999999997],[1398571200,0.39439999999999997],[1398657600,0.39439999999999997],[1398744000,0.38919999999999999],[1398830400,0.39400000000000002],[1398916800,0.40089999999999998],[1399003200,null],[1399953600,0.32669999999999999],[1400040000,null],[1400299200,0.32169999999999999],[1400385600,0.32169999999999999],[1400472000,0.32169999999999999],[1400558400,0.32369999999999999],[1400644800,0.31879999999999997],[1400731200,0.32119999999999999],[1400817600,0.3241],[1400904000,0.32740000000000002],[1400990400,0.32740000000000002],[1401076800,0.32740000000000002],[1401163200,0.32740000000000002],[1401249600,0.32919999999999999],[1401336000,0.32400000000000001],[1401422400,0.3286],[1401508800,0.3266],[1401595200,0.3266],[1401681600,0.3266],[1401768000,0.32790000000000002],[1401854400,null],[1402113600,0.33429999999999999],[1402200000,0.33429999999999999],[1402286400,0.33429999999999999],[1402372800,0.33350000000000002],[1402459200,0.32940000000000003],[1402545600,0.32990000000000003],[1402632000,null],[1404187200,0.33860000000000001],[1404273600,null],[1405051200,0.33739999999999998],[1405137600,0.33629999999999999],[1405224000,0.33629999999999999],[1405310400,0.33629999999999999],[1405396800,0.33979999999999999],[1405483200,0.33879999999999999],[1405569600,0.3337],[1405656000,null],[1406088000,0.33300000000000002],[1406174400,null],[1407297600,0.32719999999999999],[1407384000,0.32650000000000001],[1407470400,null],[1408766400,0.33639999999999998],[1408852800,0.33639999999999998],[1408939200,0.33639999999999998],[1409025600,null],[1409976000,0.3382],[1410062400,0.3382],[1410148800,0.3382],[1410235200,null],[1410408000,0.33600000000000002],[1410494400,0.33539999999999998],[1410580800,0.3332],[1410667200,0.3332],[1410753600,0.3332],[1410840000,null],[1431662400,0.29999999999999999],[1431748800,null],[1432180800,0.30740000000000001],[1432267200,0.31509999999999999],[1432353600,0.31119999999999998],[1432440000,0.31119999999999998],[1432526400,0.31119999999999998],[1432612800,0.31119999999999998],[1432699200,0.3095],[1432785600,0.31340000000000001],[1432872000,0.31390000000000001],[1432958400,0.30830000000000002],[1433044800,0.30830000000000002],[1433131200,0.30830000000000002],[1433217600,0.30740000000000001],[1433304000,0.31019999999999998],[1433390400,0.30769999999999997],[1433476800,0.3054],[1433563200,0.30690000000000001],[1433649600,0.30690000000000001],[1433736000,0.30690000000000001],[1433822400,0.30480000000000002],[1433908800,0.30620000000000003],[1433995200,0.31059999999999999],[1434081600,0.30890000000000001],[1434168000,0.30709999999999998],[1434254400,0.30709999999999998],[1434340800,0.30709999999999998],[1434427200,0.3044],[1434513600,0.30730000000000002],[1434600000,0.3085],[1434686400,0.31190000000000001],[1434772800,0.31259999999999999],[1434859200,0.31259999999999999],[1434945600,0.31259999999999999],[1435032000,0.31309999999999999],[1435118400,0.31109999999999999],[1435204800,0.30780000000000002],[1435291200,0.3075],[1435377600,0.30830000000000002],[1435464000,0.30830000000000002],[1435550400,0.30830000000000002],[1435636800,0.3049],[1435723200,0.30570000000000003],[1435809600,0.30819999999999997],[1435896000,0.30809999999999998],[1435982400,0.30809999999999998],[1436068800,0.30809999999999998],[1436155200,0.30809999999999998],[1436241600,0.30759999999999998],[1436328000,0.30940000000000001],[1436414400,0.30549999999999999],[1436500800,0.30730000000000002],[1436587200,null],[1462248000,0.30620000000000003],[1462334400,0.30409999999999998],[1462420800,null],[1466136000,0.31530000000000002],[1466222400,0.31340000000000001],[1466308800,0.31340000000000001],[1466395200,0.31340000000000001],[1466481600,0.31719999999999998],[1466568000,0.31769999999999998],[1466654400,null],[1466740800,0.31929999999999997],[1466827200,null],[1471320000,0.34100000000000003],[1471406400,null],[1472616000,0.33350000000000002],[1472702400,0.33339999999999997],[1472788800,null],[1473393600,0.33889999999999998],[1473480000,0.3332],[1473566400,0.3332],[1473652800,0.3332],[1473739200,0.33379999999999999],[1473825600,0.32979999999999998],[1473912000,0.32990000000000003],[1473998400,0.33169999999999999],[1474084800,0.32700000000000001],[1474171200,0.32700000000000001],[1474257600,0.32700000000000001],[1474344000,0.3281],[1474430400,0.32690000000000002],[1474516800,0.33210000000000001],[1474603200,0.33489999999999998],[1474689600,0.33050000000000002],[1474776000,0.33050000000000002],[1474862400,0.33050000000000002],[1474948800,0.32779999999999998],[1475035200,0.32900000000000001],[1475121600,0.33110000000000001],[1475208000,0.32750000000000001],[1475294400,0.32840000000000003],[1475380800,0.32840000000000003],[1475467200,0.32840000000000003],[1475553600,0.3337],[1475640000,0.33460000000000001],[1475726400,0.33529999999999999],[1475812800,0.33939999999999998],[1475899200,0.33739999999999998],[1475985600,0.33739999999999998],[1476072000,0.33739999999999998],[1476158400,0.33739999999999998],[1476244800,0.33479999999999999],[1476331200,0.33860000000000001],[1476417600,0.3402],[1476504000,0.3422],[1476590400,0.3422],[1476676800,0.3422],[1476763200,0.34499999999999997],[1476849600,0.3493],[1476936000,0.3523],[1477022400,0.35120000000000001],[1477108800,0.3538],[1477195200,0.3538],[1477281600,0.3538],[1477368000,0.34999999999999998],[1477454400,0.34510000000000002],[1477540800,0.3251],[1477627200,0.34160000000000001],[1477713600,0.35580000000000001],[1477800000,0.35580000000000001],[1477886400,0.35580000000000001],[1477972800,0.3599],[1478059200,0.35020000000000001],[1478145600,0.33489999999999998],[1478232000,0.32929999999999998],[1478318400,0.33600000000000002],[1478404800,0.33600000000000002],[1478494800,0.33600000000000002],[1478581200,0.34139999999999998],[1478667600,0.35049999999999998],[1478754000,0.34799999999999998],[1478840400,0.3468],[1478926800,0.33729999999999999],[1479013200,0.33729999999999999],[1479099600,0.33729999999999999],[1479186000,0.3397],[1479272400,0.34029999999999999],[1479358800,0.33989999999999998],[1479445200,0.34760000000000002],[1479531600,0.34520000000000001],[1479618000,0.34520000000000001],[1479704400,0.34520000000000001],[1479790800,0.34599999999999997],[1479877200,0.34379999999999999],[1479963600,0.34889999999999999],[1480050000,0.34889999999999999],[1480136400,0.35260000000000002],[1480222800,0.35260000000000002],[1480309200,0.35260000000000002],[1480395600,0.35370000000000001],[1480482000,0.35370000000000001],[1480568400,0.3478],[1480654800,0.33629999999999999],[1480741200,0.33489999999999998],[1480827600,0.33489999999999998],[1480914000,0.33489999999999998],[1481000400,0.3337],[1481086800,0.33760000000000001],[1481173200,0.34189999999999998],[1481259600,0.34139999999999998],[1481346000,0.34000000000000002],[1481432400,0.34000000000000002],[1481518800,0.34000000000000002],[1481605200,0.33760000000000001],[1481691600,0.3412],[1481778000,0.33779999999999999],[1481864400,0.33789999999999998],[1481950800,0.32919999999999999],[1482037200,0.32919999999999999],[1482123600,0.32919999999999999],[1482210000,0.33079999999999998],[1482296400,0.3291],[1482382800,0.3266],[1482469200,0.32169999999999999],[1482555600,0.32390000000000002],[1482642000,0.32390000000000002],[1482728400,0.32390000000000002],[1482814800,0.32390000000000002],[1482901200,0.32429999999999998],[1482987600,0.3246],[1483074000,0.32690000000000002],[1483160400,0.32619999999999999],[1483246800,0.32619999999999999],[1483333200,0.32619999999999999],[1483419600,0.32619999999999999],[1483506000,0.32900000000000001],[1483592400,0.32879999999999998],[1483678800,0.3332],[1483765200,0.33739999999999998],[1483851600,0.33739999999999998],[1483938000,0.33739999999999998],[1484024400,0.34000000000000002],[1484110800,0.34570000000000001],[1484197200,0.34489999999999998],[1484283600,0.34749999999999998],[1484370000,0.3463],[1484456400,0.3463],[1484542800,0.3463],[1484629200,0.3463],[1484715600,0.33889999999999998],[1484802000,0.33579999999999999],[1484888400,0.35589999999999999],[1484974800,0.35149999999999998],[1485061200,0.35149999999999998],[1485147600,0.35149999999999998],[1485234000,0.3594],[1485320400,0.36940000000000001],[1485406800,0.37069999999999997],[1485493200,0.36930000000000002],[1485579600,0.36270000000000002],[1485666000,0.36270000000000002],[1485752400,0.36270000000000002],[1485838800,0.36249999999999999],[1485925200,0.36459999999999998],[1486011600,0.36020000000000002],[1486098000,0.3679],[1486184400,0.37030000000000002],[1486270800,0.37030000000000002],[1486357200,0.37030000000000002],[1486443600,0.36890000000000001],[1486530000,0.36709999999999998],[1486616400,0.37119999999999997],[1486702800,0.3735],[1486789200,0.36990000000000001],[1486875600,0.36990000000000001],[1486962000,0.36990000000000001],[1487048400,0.36980000000000002],[1487134800,0.3705],[1487221200,0.37109999999999999],[1487307600,0.3649],[1487394000,0.36890000000000001],[1487480400,0.36890000000000001],[1487566800,0.36890000000000001],[1487653200,0.36890000000000001],[1487739600,0.37619999999999998],[1487826000,0.37409999999999999],[1487912400,0.37469999999999998],[1487998800,0.3765],[1488085200,0.3765],[1488171600,0.3765],[1488258000,0.37330000000000002],[1488344400,0.37069999999999997],[1488430800,0.38159999999999999],[1488517200,0.37590000000000001],[1488603600,0.37969999999999998],[1488690000,0.37969999999999998],[1488776400,0.37969999999999998],[1488862800,0.3755],[1488949200,0.37430000000000002],[1489035600,0.37780000000000002],[1489122000,0.3735],[1489208400,0.37490000000000001],[1489294800,0.37490000000000001],[1489377600,0.37490000000000001],[1489464000,0.37890000000000001],[1489550400,0.37809999999999999],[1489636800,0.38350000000000001],[1489723200,0.37969999999999998],[1489809600,0.3785],[1489896000,0.3785],[1489982400,0.3785],[1490068800,0.37290000000000001],[1490155200,0.36530000000000001],[1490241600,0.36270000000000002],[1490328000,0.3518],[1490414400,0.34899999999999998],[1490500800,0.34899999999999998],[1490587200,0.34899999999999998],[1490673600,0.35410000000000003],[1490760000,0.35520000000000002],[1490846400,0.35699999999999998],[1490932800,0.35199999999999998],[1491019200,0.35410000000000003],[1491105600,0.35410000000000003],[1491192000,0.35410000000000003],[1491278400,0.35510000000000003],[1491364800,0.35260000000000002],[1491451200,0.3508],[1491537600,0.35580000000000001],[1491624000,0.35499999999999998],[1491710400,0.35499999999999998],[1491796800,0.35499999999999998],[1491883200,0.35970000000000002],[1491969600,0.36409999999999998],[1492056000,0.36170000000000002],[1492142400,0.35820000000000002],[1492228800,0.35820000000000002],[1492315200,0.35820000000000002],[1492401600,0.35820000000000002],[1492488000,0.36430000000000001],[1492574400,0.36940000000000001],[1492660800,0.37080000000000002],[1492747200,0.3664],[1492833600,0.3624],[1492920000,0.3624],[1493006400,0.3624],[1493092800,0.36899999999999999],[1493179200,0.36859999999999998],[1493265600,0.3715],[1493352000,0.37309999999999999],[1493438400,0.37230000000000002],[1493524800,0.37230000000000002],[1493611200,0.37230000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.36149999999999999],[1626235200,0.35730000000000001],[1626321600,0.35249999999999998],[1626408000,0.3619],[1626494400,0.3538],[1626580800,0.3538],[1626667200,0.3538],[1626753600,0.34810000000000002],[1626840000,0.36649999999999999],[1626926400,0.37140000000000001],[1627012800,0.37980000000000003],[1627099200,0.37569999999999998],[1627185600,0.37569999999999998],[1627272000,0.37569999999999998],[1627358400,0.38440000000000002],[1627444800,0.37380000000000002],[1627531200,0.38119999999999998],[1627617600,0.39889999999999998],[1627704000,0.40350000000000003],[1627790400,0.40350000000000003],[1627876800,0.40350000000000003],[1627963200,0.40329999999999999],[1628049600,0.40200000000000002],[1628136000,0.40150000000000002],[1628222400,0.4294],[1628308800,0.44340000000000002],[1628395200,0.44340000000000002],[1628481600,0.44340000000000002],[1628568000,0.45340000000000003],[1628654400,0.46800000000000003],[1628740800,0.46339999999999998],[1628827200,0.46529999999999999],[1628913600,0.46129999999999999],[1629000000,0.46129999999999999],[1629086400,0.46129999999999999],[1629172800,0.44350000000000001],[1629259200,0.42220000000000002],[1629345600,0.42570000000000002],[1629432000,0.41760000000000003],[1629518400,0.42830000000000001],[1629604800,0.42830000000000001],[1629691200,0.42830000000000001],[1629777600,0.44359999999999999],[1629864000,0.44690000000000002],[1629950400,0.4556],[1630036800,0.44779999999999998],[1630123200,0.46010000000000001],[1630209600,0.46010000000000001],[1630296000,0.46010000000000001],[1630382400,0.46210000000000001],[1630468800,0.4617],[1630555200,0.46800000000000003],[1630641600,0.47589999999999999],[1630728000,0.47389999999999999],[1630814400,0.47389999999999999],[1630900800,0.47389999999999999],[1630987200,0.47389999999999999],[1631073600,0.4718],[1631160000,0.4743],[1631246400,0.48170000000000002],[1631332800,0.47649999999999998],[1631419200,0.47649999999999998],[1631505600,0.47649999999999998],[1631592000,0.44900000000000001],[1631678400,0.45319999999999999],[1631764800,0.4602],[1631851200,0.45479999999999998],[1631937600,0.44490000000000002],[1632024000,0.44490000000000002],[1632110400,0.44490000000000002],[1632196800,0.4214],[1632283200,0.42330000000000001],[1632369600,0.4365],[1632456000,0.44640000000000002],[1632542400,0.44019999999999998],[1632628800,0.44019999999999998],[1632715200,0.44019999999999998],[1632801600,0.42859999999999998],[1632888000,0.41620000000000001],[1632974400,0.42070000000000002],[1633060800,0.41830000000000001],[1633147200,0.41649999999999998],[1633233600,0.41649999999999998],[1633320000,0.41649999999999998],[1633406400,0.40989999999999999],[1633492800,0.42380000000000001],[1633579200,0.4269],[1633665600,0.42680000000000001],[1633752000,0.41020000000000001],[1633838400,0.41020000000000001],[1633924800,0.41020000000000001],[1634011200,0.40910000000000002],[1634097600,0.42030000000000001],[1634184000,0.43869999999999998],[1634270400,0.45400000000000001],[1634356800,0.45050000000000001],[1634443200,0.45050000000000001],[1634529600,0.45050000000000001],[1634616000,0.47570000000000001],[1634702400,0.47249999999999998],[1634788800,0.47099999999999997],[1634875200,0.46839999999999998],[1634961600,0.46529999999999999],[1635048000,0.46529999999999999],[1635134400,0.46529999999999999],[1635220800,0.48449999999999999],[1635307200,0.4803],[1635393600,0.46710000000000002],[1635480000,0.4945],[1635566400,0.50009999999999999],[1635652800,0.50009999999999999],[1635739200,0.50009999999999999],[1635825600,0.50560000000000005],[1635912000,0.50919999999999999],[1635998400,0.50749999999999995],[1636084800,0.53120000000000001],[1636171200,0.53169999999999995],[1636257600,0.53169999999999995],[1636347600,0.53169999999999995],[1636434000,0.54359999999999997],[1636520400,0.53739999999999999],[1636606800,0.52190000000000003],[1636693200,0.53129999999999999],[1636779600,0.54510000000000003],[1636866000,0.54510000000000003],[1636952400,0.54510000000000003],[1637038800,0.53549999999999998],[1637125200,0.53700000000000003],[1637211600,0.53890000000000005],[1637298000,0.53959999999999997],[1637384400,0.55159999999999998],[1637470800,0.55159999999999998],[1637557200,0.55159999999999998],[1637643600,0.5554],[1637730000,0.53410000000000002],[1637816400,0.53120000000000001],[1637902800,0.53120000000000001],[1637989200,0.51629999999999998],[1638075600,0.51629999999999998],[1638162000,0.51629999999999998],[1638248400,0.53410000000000002],[1638334800,0.51239999999999997],[1638421200,0.48930000000000001],[1638507600,0.49580000000000002],[1638594000,0.47089999999999999],[1638680400,0.47089999999999999],[1638766800,0.47089999999999999],[1638853200,0.46879999999999999],[1638939600,0.48599999999999999],[1639026000,0.49780000000000002],[1639112400,0.48130000000000001],[1639198800,0.48999999999999999],[1639285200,0.48999999999999999],[1639371600,0.48999999999999999],[1639458000,0.46260000000000001],[1639544400,0.4501],[1639630800,0.438],[1639717200,0.42730000000000001],[1639803600,0.4229],[1639890000,0.4229],[1639976400,0.4229],[1640062800,0.39579999999999999],[1640149200,0.40760000000000002],[1640235600,0.41010000000000002],[1640322000,0.41439999999999999],[1640408400,0.41439999999999999],[1640494800,0.41439999999999999],[1640581200,0.41439999999999999],[1640667600,0.42259999999999998],[1640754000,0.42330000000000001],[1640840400,0.42170000000000002],[1640926800,0.42920000000000003],[1641013200,0.42859999999999998],[1641099600,0.42859999999999998],[1641186000,0.42859999999999998],[1641272400,0.4274],[1641358800,0.43880000000000002],[1641445200,0.4259],[1641531600,0.41930000000000001],[1641618000,0.42420000000000002],[1641704400,0.42420000000000002],[1641790800,0.42420000000000002],[1641877200,0.40620000000000001],[1641963600,0.4299],[1642050000,0.43459999999999999],[1642136400,0.42009999999999997],[1642222800,0.41310000000000002],[1642309200,0.41310000000000002],[1642395600,0.41310000000000002],[1642482000,0.41310000000000002],[1642568400,0.40350000000000003],[1642654800,0.39789999999999998],[1642741200,0.3947],[1642827600,0.38519999999999999],[1642914000,0.38519999999999999],[1643000400,0.38519999999999999],[1643086800,0.38390000000000002],[1643173200,0.37390000000000001],[1643259600,0.36959999999999998],[1643346000,0.37009999999999998],[1643432400,0.3715],[1643518800,0.3715],[1643605200,0.3715],[1643691600,0.39900000000000002],[1643778000,0.40710000000000002],[1643864400,0.3977],[1643950800,0.38800000000000001],[1644037200,0.38679999999999998],[1644123600,0.38679999999999998],[1644210000,0.38679999999999998],[1644296400,0.39179999999999998],[1644382800,0.40250000000000002],[1644469200,0.4204],[1644555600,0.4219],[1644642000,0.4143],[1644728400,0.4143],[1644814800,0.4143],[1644901200,0.41010000000000002],[1644987600,0.42780000000000001],[1645074000,0.43440000000000001],[1645160400,0.34899999999999998],[1645246800,0.33800000000000002],[1645333200,0.33800000000000002],[1645419600,0.33800000000000002],[1645506000,0.33800000000000002],[1645592400,0.33989999999999998],[1645678800,0.32300000000000001],[1645765200,0.32890000000000003],[1645851600,0.34589999999999999],[1645938000,0.34589999999999999],[1646024400,0.34589999999999999],[1646110800,0.35460000000000003],[1646197200,0.34179999999999999],[1646283600,0.34660000000000002],[1646370000,0.3372],[1646456400,0.32640000000000002],[1646542800,0.32640000000000002],[1646629200,0.32640000000000002],[1646715600,null],[1646802000,0.32669999999999999],[1646888400,0.33889999999999998],[1646974800,0.34110000000000001],[1647061200,0.33389999999999997],[1647147600,0.33389999999999997],[1647230400,0.33389999999999997],[1647316800,0.31790000000000002],[1647403200,0.32540000000000002],[1647489600,0.34360000000000002],[1647576000,0.3553],[1647662400,0.35780000000000001],[1647748800,0.35780000000000001],[1647835200,0.35780000000000001],[1647921600,0.35970000000000002],[1648008000,0.37309999999999999],[1648094400,0.37909999999999999],[1648180800,0.38569999999999999],[1648267200,0.39150000000000001],[1648353600,0.39150000000000001],[1648440000,0.39150000000000001],[1648526400,0.38769999999999999],[1648612800,0.40350000000000003],[1648699200,0.40839999999999999],[1648785600,0.40460000000000002],[1648872000,0.41410000000000002],[1648958400,0.41410000000000002],[1649044800,0.41410000000000002],[1649131200,0.41470000000000001],[1649217600,0.40200000000000002],[1649304000,0.38969999999999999],[1649390400,0.3881],[1649476800,0.3871],[1649563200,0.3871],[1649649600,0.3871],[1649736000,0.37940000000000002],[1649822400,0.37819999999999998],[1649908800,0.3921],[1649995200,0.38900000000000001],[1650081600,0.38900000000000001],[1650168000,0.38900000000000001],[1650254400,0.38900000000000001],[1650340800,0.3861],[1650427200,0.40579999999999999],[1650513600,0.40179999999999999],[1650600000,0.38080000000000003],[1650686400,0.36670000000000003],[1650772800,0.36670000000000003],[1650859200,0.36670000000000003],[1650945600,0.35949999999999999],[1651032000,0.34000000000000002],[1651118400,0.3493],[1651204800,0.35310000000000002],[1651291200,0.34910000000000002],[1651377600,0.34910000000000002],[1651464000,0.34910000000000002],[1651550400,null],[1651723200,0.38790000000000002],[1651809600,0.43030000000000002],[1651896000,0.44369999999999998],[1651982400,0.44369999999999998],[1652068800,0.44369999999999998],[1652155200,0.40360000000000001],[1652241600,0.3992],[1652328000,0.38740000000000002],[1652414400,0.3851],[1652500800,0.41220000000000001],[1652587200,0.41220000000000001],[1652673600,0.41220000000000001],[1652760000,0.40649999999999997],[1652846400,0.42630000000000001],[1652932800,0.42309999999999998],[1653019200,0.43190000000000001],[1653105600,0.42870000000000003],[1653192000,0.42870000000000003],[1653278400,0.42870000000000003],[1653364800,0.43830000000000002],[1653451200,0.4415],[1653537600,0.4289],[1653624000,0.46189999999999998],[1653710400,0.48980000000000001],[1653796800,0.48980000000000001],[1653883200,0.48980000000000001],[1653969600,0.48980000000000001],[1654056000,0.47299999999999998],[1654142400,0.434],[1654228800,0.45929999999999999],[1654315200,0.45669999999999999],[1654401600,0.45669999999999999],[1654488000,0.45669999999999999],[1654574400,0.4748],[1654660800,0.47489999999999999],[1654747200,0.46610000000000001],[1654833600,0.44469999999999998],[1654920000,0.436],[1655006400,0.436],[1655092800,0.436],[1655179200,0.40760000000000002],[1655265600,0.40710000000000002],[1655352000,0.38779999999999998],[1655438400,0.36380000000000001],[1655524800,0.37480000000000002],[1655611200,0.37480000000000002],[1655697600,0.37480000000000002],[1655784000,0.37480000000000002],[1655870400,0.38229999999999997],[1655956800,0.38090000000000002],[1656043200,0.374],[1656129600,0.39529999999999998],[1656216000,0.39529999999999998],[1656302400,0.39529999999999998],[1656388800,0.39710000000000001],[1656475200,0.39200000000000002],[1656561600,0.37209999999999999],[1656648000,0.36720000000000003],[1656734400,0.36470000000000002],[1656820800,0.36470000000000002],[1656907200,0.36470000000000002],[1656993600,0.36470000000000002],[1657080000,0.35320000000000001],[1657166400,0.35010000000000002],[1657252800,0.35649999999999998],[1657339200,0.36020000000000002],[1657425600,0.36020000000000002],[1657512000,0.36020000000000002],[1657598400,0.35170000000000001],[1657684800,0.34110000000000001],[1657771200,0.3417],[1657857600,0.34160000000000001],[1657944000,0.34689999999999999],[1658030400,0.34689999999999999],[1658116800,0.34689999999999999],[1658203200,0.3548],[1658289600,0.36749999999999999],[1658376000,0.38109999999999999],[1658462400,0.39340000000000003],[1658548800,0.38979999999999998],[1658635200,0.38979999999999998],[1658721600,0.38979999999999998],[1658808000,0.40100000000000002],[1658894400,0.39679999999999999],[1658980800,0.41360000000000002],[1659067200,0.42270000000000002],[1659153600,0.4405],[1659240000,0.4405],[1659326400,0.4405],[1659412800,0.43130000000000002],[1659499200,0.43859999999999999],[1659585600,0.42130000000000001],[1659672000,0.41299999999999998],[1659758400,0.41949999999999998],[1659844800,0.41949999999999998],[1659931200,0.41949999999999998],[1660017600,0.43190000000000001],[1660104000,0.43730000000000002],[1660190400,0.46279999999999999],[1660276800,0.47660000000000002],[1660363200,0.50649999999999995],[1660449600,0.50649999999999995],[1660536000,0.50649999999999995],[1660622400,0.51100000000000001],[1660708800,0.50639999999999996],[1660795200,0.50229999999999997],[1660881600,0.50309999999999999],[1660968000,0.48430000000000001],[1661054400,0.48430000000000001],[1661140800,0.48430000000000001],[1661227200,0.49740000000000001],[1661313600,0.50880000000000003],[1661400000,0.52200000000000002],[1661486400,0.53520000000000001],[1661572800,0.52349999999999997],[1661659200,0.52349999999999997],[1661745600,0.52349999999999997],[1661832000,0.51939999999999997],[1661918400,0.49509999999999998],[1662004800,0.4889],[1662091200,0.46910000000000002],[1662177600,0.47570000000000001],[1662264000,0.47570000000000001],[1662350400,0.47570000000000001],[1662436800,0.47570000000000001],[1662523200,0.49230000000000002],[1662609600,0.51619999999999999],[1662696000,0.53490000000000004],[1662782400,0.55120000000000002],[1662868800,0.55120000000000002],[1662955200,0.55120000000000002],[1663041600,0.54679999999999995],[1663128000,0.55159999999999998],[1663214400,0.56489999999999996],[1663300800,0.52100000000000002],[1663387200,0.51980000000000004],[1663473600,0.51980000000000004],[1663560000,0.51980000000000004],[1663646400,0.53869999999999996],[1663732800,0.51959999999999995],[1663819200,0.51480000000000004],[1663905600,0.48880000000000001],[1663992000,0.4829],[1664078400,0.4829],[1664164800,0.4829],[1664251200,0.47660000000000002],[1664337600,0.48159999999999997],[1664424000,0.49380000000000002],[1664510400,0.47310000000000002],[1664596800,0.4733],[1664683200,0.4733],[1664769600,0.4733],[1664856000,0.49149999999999999],[1664942400,0.50960000000000005],[1665028800,0.49509999999999998],[1665115200,0.49930000000000002],[1665201600,0.4859],[1665288000,0.4859],[1665374400,0.4859],[1665460800,0.49659999999999999],[1665547200,0.48609999999999998],[1665633600,0.44469999999999998],[1665720000,0.45069999999999999],[1665806400,0.4158],[1665892800,0.4158],[1665979200,0.4158],[1666065600,0.43740000000000001],[1666152000,0.4471],[1666238400,0.45240000000000002],[1666324800,0.44740000000000002],[1666411200,0.4718],[1666497600,0.4718],[1666584000,0.4718],[1666670400,0.47220000000000001],[1666756800,0.49469999999999997],[1666843200,0.49840000000000001],[1666929600,0.50039999999999996],[1667016000,0.49059999999999998],[1667102400,0.49059999999999998],[1667188800,0.49059999999999998],[1667275200,0.49199999999999999],[1667361600,0.4884],[1667448000,0.4556],[1667534400,0.47020000000000001],[1667620800,0.49490000000000001],[1667707200,0.49490000000000001],[1667797200,0.49490000000000001],[1667883600,0.49519999999999997],[1667970000,0.53220000000000001],[1668056400,0.52270000000000005],[1668142800,0.56210000000000004],[1668229200,0.57420000000000004],[1668315600,0.57420000000000004],[1668402000,0.57420000000000004],[1668488400,0.55500000000000005],[1668574800,0.51629999999999998],[1668661200,0.504],[1668747600,0.47799999999999998],[1668834000,0.4768],[1668920400,0.4768],[1669006800,0.4768],[1669093200,0.49030000000000001],[1669179600,0.4924],[1669266000,0.49349999999999999],[1669352400,0.49349999999999999],[1669438800,0.47299999999999998],[1669525200,0.47299999999999998],[1669611600,0.47299999999999998],[1669698000,0.4597],[1669784400,0.47020000000000001],[1669870800,0.47920000000000001],[1669957200,0.47570000000000001],[1670043600,0.4884],[1670130000,0.4884],[1670216400,0.4884],[1670302800,0.45369999999999999],[1670389200,0.44159999999999999],[1670475600,0.44090000000000001],[1670562000,0.43440000000000001],[1670648400,0.43159999999999998],[1670734800,0.43159999999999998],[1670821200,0.43159999999999998],[1670907600,0.43990000000000001],[1670994000,0.44590000000000002],[1671080400,0.41889999999999999],[1671166800,0.4078],[1671253200,0.40989999999999999],[1671339600,0.40989999999999999],[1671426000,0.40989999999999999],[1671512400,0.3962],[1671598800,0.39589999999999997],[1671685200,0.39529999999999998],[1671771600,0.38490000000000002],[1671858000,0.38940000000000002],[1671944400,0.38940000000000002],[1672030800,0.38940000000000002],[1672117200,0.38940000000000002],[1672203600,0.37030000000000002],[1672290000,0.36909999999999998],[1672376400,0.37390000000000001],[1672462800,0.37019999999999997],[1672549200,0.37019999999999997],[1672635600,0.37019999999999997],[1672722000,0.37019999999999997],[1672808400,0.36630000000000001],[1672894800,0.3826],[1672981200,0.37209999999999999],[1673067600,0.37580000000000002],[1673154000,0.37580000000000002],[1673240400,0.37580000000000002],[1673326800,0.38650000000000001],[1673413200,0.38600000000000001],[1673499600,0.4103],[1673586000,0.42120000000000002],[1673672400,0.41839999999999999],[1673758800,0.41839999999999999],[1673845200,0.41839999999999999],[1673931600,0.41839999999999999],[1674018000,0.41720000000000002],[1674104400,0.41810000000000003],[1674190800,0.41070000000000001],[1674277200,0.42809999999999998],[1674363600,0.42809999999999998],[1674450000,0.42809999999999998],[1674536400,0.44640000000000002],[1674622800,0.4536],[1674709200,0.4652],[1674795600,0.48060000000000003],[1674882000,0.48749999999999999],[1674968400,0.48749999999999999],[1675054800,0.48749999999999999],[1675141200,0.47010000000000002],[1675227600,0.48809999999999998],[1675314000,0.49719999999999998],[1675400400,0.50729999999999997],[1675486800,0.4985],[1675573200,0.4985],[1675659600,0.4985],[1675746000,0.48010000000000003],[1675832400,0.48230000000000001],[1675918800,0.46339999999999998],[1676005200,0.46150000000000002],[1676091600,0.4627],[1676178000,0.4627],[1676264400,0.4627],[1676350800,0.4632],[1676437200,0.46489999999999998],[1676523600,0.47010000000000002],[1676610000,0.49220000000000003],[1676696400,0.44059999999999999],[1676782800,0.44059999999999999],[1676869200,0.44059999999999999],[1676955600,0.44059999999999999],[1677042000,0.41539999999999999],[1677128400,0.42370000000000002],[1677214800,0.43530000000000002],[1677301200,0.43070000000000003],[1677387600,0.43070000000000003],[1677474000,0.43070000000000003],[1677560400,0.44400000000000001],[1677646800,0.43959999999999999],[1677733200,0.4365],[1677819600,0.435],[1677906000,0.45269999999999999],[1677992400,0.45269999999999999],[1678078800,0.45269999999999999],[1678165200,0.44879999999999998],[1678251600,0.43180000000000002],[1678338000,0.44140000000000001],[1678424400,0.41260000000000002],[1678510800,0.39019999999999999],[1678597200,0.39019999999999999],[1678680000,0.39019999999999999],[1678766400,0.38819999999999999],[1678852800,0.39329999999999998],[1678939200,0.37219999999999998],[1679025600,0.37140000000000001],[1679112000,0.36430000000000001],[1679198400,0.36430000000000001],[1679284800,0.36430000000000001],[1679371200,0.37140000000000001],[1679457600,0.38850000000000001],[1679544000,0.37719999999999998],[1679630400,0.37419999999999998],[1679716800,0.37959999999999999],[1679803200,0.37959999999999999],[1679889600,0.37959999999999999],[1679976000,0.38119999999999998],[1680062400,0.38090000000000002],[1680148800,0.3906],[1680235200,0.38769999999999999],[1680321600,0.38519999999999999],[1680408000,0.38519999999999999],[1680494400,0.38519999999999999],[1680580800,0.38150000000000001],[1680667200,null],[1683691200,0.36409999999999998],[1683777600,0.3624],[1683864000,0.37069999999999997],[1683950400,0.36880000000000002],[1684036800,0.36880000000000002],[1684123200,0.36880000000000002],[1684209600,0.37740000000000001],[1684296000,0.38350000000000001],[1684382400,0.3836],[1684468800,0.38519999999999999],[1684555200,0.37409999999999999],[1684641600,0.37409999999999999],[1684728000,0.37409999999999999],[1684814400,0.37459999999999999],[1684900800,0.38890000000000002],[1684987200,0.3826],[1685073600,0.36909999999999998],[1685160000,0.36109999999999998],[1685246400,0.36109999999999998],[1685332800,0.36109999999999998],[1685419200,0.36109999999999998],[1685505600,0.35570000000000002],[1685592000,0.34129999999999999],[1685678400,0.3448],[1685764800,0.36930000000000002],[1685851200,0.36930000000000002],[1685937600,0.36930000000000002],[1686024000,0.36770000000000003],[1686110400,0.378],[1686196800,0.39029999999999998],[1686283200,0.3916],[1686369600,0.3926],[1686456000,0.3926],[1686542400,0.3926],[1686628800,0.38550000000000001],[1686715200,0.40250000000000002],[1686801600,0.39689999999999998],[1686888000,0.40429999999999999],[1686974400,0.40110000000000001],[1687060800,0.40110000000000001],[1687147200,0.40110000000000001],[1687233600,0.40110000000000001],[1687320000,0.4103],[1687406400,0.41210000000000002],[1687492800,0.4012],[1687579200,0.39410000000000001],[1687665600,0.39410000000000001],[1687752000,0.39410000000000001],[1687838400,0.40500000000000003],[1687924800,0.40789999999999998],[1688011200,0.38900000000000001],[1688097600,0.39300000000000002],[1688184000,0.40189999999999998],[1688270400,0.40189999999999998],[1688356800,0.40189999999999998],[1688443200,0.4113],[1688529600,0.4113],[1688616000,0.4123],[1688702400,0.4113],[1688788800,0.43059999999999998],[1688875200,0.43059999999999998],[1688961600,0.43059999999999998],[1689048000,0.433],[1689134400,0.42709999999999998],[1689220800,0.43759999999999999],[1689307200,0.433],[1689393600,0.42620000000000002],[1689480000,0.42620000000000002],[1689566400,0.42620000000000002],[1689652800,0.42899999999999999],[1689739200,0.4269],[1689825600,0.41670000000000001],[1689912000,0.40310000000000001],[1689998400,0.38979999999999998],[1690084800,0.38979999999999998],[1690171200,0.38979999999999998],[1690257600,null],[1714708800,0.35959999999999998],[1714795200,0.36849999999999999],[1714881600,0.36849999999999999],[1714968000,0.36849999999999999],[1715054400,0.37690000000000001],[1715140800,0.38379999999999997],[1715227200,0.38069999999999998],[1715313600,0.39300000000000002],[1715400000,0.3851],[1715486400,0.3851],[1715572800,0.3851],[1715659200,0.38440000000000002],[1715745600,0.39389999999999997],[1715832000,null],[1715918400,0.3745],[1716004800,0.3846],[1716091200,0.3846],[1716177600,0.3846],[1716264000,0.38009999999999999],[1716350400,null],[1716609600,0.37080000000000002],[1716696000,0.37080000000000002],[1716782400,0.37080000000000002],[1716868800,0.37080000000000002],[1716955200,0.37169999999999997],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.4844],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46489999999999998],[1053489600,0.4602],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.47589999999999999],[1053835200,0.47589999999999999],[1053921600,0.47589999999999999],[1054008000,0.47589999999999999],[1054094400,0.46870000000000001],[1054180800,0.49159999999999998],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51039999999999996],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.5111],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49980000000000002],[1058068800,0.49980000000000002],[1058155200,0.49980000000000002],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50690000000000002],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,null],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56540000000000001],[1063252800,0.55469999999999997],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53690000000000004],[1064116800,0.53690000000000004],[1064203200,0.53690000000000004],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.53739999999999999],[1064635200,0.53559999999999997],[1064721600,0.53559999999999997],[1064808000,0.53559999999999997],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60819999999999996],[1065326400,0.60819999999999996],[1065412800,0.60819999999999996],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60650000000000004],[1065931200,0.60650000000000004],[1066017600,0.60650000000000004],[1066104000,0.60829999999999995],[1066190400,0.6119],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60029999999999994],[1066795200,0.59640000000000004],[1066881600,0.58579999999999999],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59519999999999995],[1067576400,0.59599999999999997],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.5897],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59599999999999997],[1068613200,0.59840000000000004],[1068699600,0.60760000000000003],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56210000000000004],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.49540000000000001],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080277200,0.51019999999999999],[1080363600,0.52939999999999998],[1080450000,0.52939999999999998],[1080536400,0.52939999999999998],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47760000000000002],[1083816000,0.48039999999999999],[1083902400,0.47860000000000003],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.4491],[1084420800,0.44819999999999999],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.4496],[1084939200,null],[1085544000,0.46329999999999999],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45750000000000002],[1086235200,null],[1086408000,0.46579999999999999],[1086494400,0.46579999999999999],[1086580800,0.46579999999999999],[1086667200,null],[1087272000,0.45600000000000002],[1087358400,0.45979999999999999],[1087444800,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47589999999999999],[1088308800,0.47589999999999999],[1088395200,0.47589999999999999],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48870000000000002],[1089518400,0.48870000000000002],[1089604800,0.48870000000000002],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,null],[1090296000,0.48420000000000002],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.5212],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54620000000000002],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54790000000000005],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53690000000000004],[1092542400,0.53690000000000004],[1092628800,0.53690000000000004],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55420000000000003],[1093147200,0.55420000000000003],[1093233600,0.55420000000000003],[1093320000,0.54920000000000002],[1093406400,0.54430000000000001],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56220000000000003],[1094788800,0.54520000000000002],[1094875200,0.5696],[1094961600,0.5696],[1095048000,0.5696],[1095134400,0.5736],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.5968],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58230000000000004],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56820000000000004],[1096689600,0.59540000000000004],[1096776000,0.59540000000000004],[1096862400,0.59540000000000004],[1096948800,0.57940000000000003],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.58660000000000001],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58450000000000002],[1097812800,0.59079999999999999],[1097899200,0.58730000000000004],[1097985600,0.58730000000000004],[1098072000,0.58730000000000004],[1098158400,0.58940000000000003],[1098244800,0.57930000000000004],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.55549999999999999],[1099630800,0.55700000000000005],[1099717200,0.56399999999999995],[1099803600,0.56399999999999995],[1099890000,0.56399999999999995],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54800000000000004],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.57269999999999999],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.53720000000000001],[1102568400,0.53059999999999996],[1102654800,0.51370000000000005],[1102741200,0.53569999999999995],[1102827600,0.53569999999999995],[1102914000,0.53569999999999995],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.52329999999999999],[1103259600,0.51790000000000003],[1103346000,0.50319999999999998],[1103432400,0.50319999999999998],[1103518800,0.50319999999999998],[1103605200,0.50029999999999997],[1103691600,0.51249999999999996],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52439999999999998],[1104296400,0.53600000000000003],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.5333],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53359999999999996],[1105592400,0.53239999999999998],[1105678800,0.53449999999999998],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.53620000000000001],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53149999999999997],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54990000000000006],[1107061200,0.54990000000000006],[1107147600,0.54990000000000006],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57620000000000005],[1107493200,0.57540000000000002],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58620000000000005],[1107925200,0.58679999999999999],[1108011600,0.58079999999999998],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56869999999999998],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.56969999999999998],[1109480400,0.56969999999999998],[1109566800,0.56969999999999998],[1109653200,0.5706],[1109739600,0.56430000000000002],[1109826000,0.58640000000000003],[1109912400,0.58389999999999997],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64180000000000004],[1110517200,0.64829999999999999],[1110603600,0.64449999999999996],[1110690000,0.64449999999999996],[1110776400,0.64449999999999996],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.64019999999999999],[1111122000,0.64610000000000001],[1111208400,0.66449999999999998],[1111294800,0.66449999999999998],[1111381200,0.66449999999999998],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63470000000000004],[1111726800,0.63170000000000004],[1111813200,0.63170000000000004],[1111899600,0.63170000000000004],[1111986000,0.63170000000000004],[1112072400,0.63970000000000005],[1112158800,0.62890000000000001],[1112245200,0.63929999999999998],[1112331600,0.62109999999999999],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63029999999999997],[1112846400,0.62490000000000001],[1112932800,0.63419999999999999],[1113019200,0.63349999999999995],[1113105600,0.63349999999999995],[1113192000,0.63349999999999995],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.61680000000000001],[1113710400,0.61680000000000001],[1113796800,0.61680000000000001],[1113883200,0.64129999999999998],[1113969600,0.63670000000000004],[1114056000,0.62439999999999996],[1114142400,0.61219999999999997],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40189999999999998],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41610000000000003],[1115524800,0.41610000000000003],[1115611200,0.41610000000000003],[1115697600,0.42780000000000001],[1115784000,0.42430000000000001],[1115870400,0.42570000000000002],[1115956800,0.41930000000000001],[1116043200,0.40999999999999998],[1116129600,0.40999999999999998],[1116216000,0.40999999999999998],[1116302400,0.42259999999999998],[1116388800,0.44],[1116475200,0.44940000000000002],[1116561600,0.43340000000000001],[1116648000,0.42399999999999999],[1116734400,0.42399999999999999],[1116820800,0.42399999999999999],[1116907200,0.4279],[1116993600,0.4249],[1117080000,0.42030000000000001],[1117166400,0.42130000000000001],[1117252800,0.42149999999999999],[1117339200,0.42149999999999999],[1117425600,0.42149999999999999],[1117512000,0.42149999999999999],[1117598400,0.42230000000000001],[1117684800,0.43180000000000002],[1117771200,0.42480000000000001],[1117857600,0.44009999999999999],[1117944000,0.44009999999999999],[1118030400,0.44009999999999999],[1118116800,0.44169999999999998],[1118203200,0.4405],[1118289600,0.42980000000000002],[1118376000,0.44940000000000002],[1118462400,0.45839999999999997],[1118548800,0.45839999999999997],[1118635200,0.45839999999999997],[1118721600,0.47139999999999999],[1118808000,0.46899999999999997],[1118894400,0.45669999999999999],[1118980800,0.44979999999999998],[1119067200,0.43809999999999999],[1119153600,0.43809999999999999],[1119240000,0.43809999999999999],[1119326400,0.438],[1119412800,0.43159999999999998],[1119499200,0.43180000000000002],[1119585600,0.41920000000000002],[1119672000,0.40720000000000001],[1119758400,0.40720000000000001],[1119844800,0.40720000000000001],[1119931200,0.4047],[1120017600,null],[1120795200,0.40810000000000002],[1120881600,0.4083],[1120968000,0.4083],[1121054400,0.4083],[1121140800,0.40970000000000001],[1121227200,0.42030000000000001],[1121313600,0.42009999999999997],[1121400000,0.40289999999999998],[1121486400,null],[1272945600,0.36159999999999998],[1273032000,null],[1273723200,0.36370000000000002],[1273809600,0.3705],[1273896000,0.36699999999999999],[1273982400,0.36699999999999999],[1274068800,0.36699999999999999],[1274155200,0.37130000000000002],[1274241600,0.37090000000000001],[1274328000,0.36430000000000001],[1274414400,0.35299999999999998],[1274500800,0.35730000000000001],[1274587200,0.35730000000000001],[1274673600,0.35730000000000001],[1274760000,0.35959999999999998],[1274846400,0.35420000000000001],[1274932800,0.34710000000000002],[1275019200,0.3579],[1275105600,0.38500000000000001],[1275192000,0.38500000000000001],[1275278400,0.38500000000000001],[1275364800,0.38500000000000001],[1275451200,0.37240000000000001],[1275537600,0.37959999999999999],[1275624000,0.38240000000000002],[1275710400,0.3679],[1275796800,0.3679],[1275883200,0.3679],[1275969600,0.3589],[1276056000,0.3579],[1276142400,null],[1276228800,0.34839999999999999],[1276315200,0.35620000000000002],[1276401600,0.35620000000000002],[1276488000,0.35620000000000002],[1276574400,null],[1292648400,0.43830000000000002],[1292734800,0.43830000000000002],[1292821200,0.43830000000000002],[1292907600,0.4345],[1292994000,null],[1296709200,0.4511],[1296795600,0.45879999999999999],[1296882000,0.45390000000000003],[1296968400,0.45390000000000003],[1297054800,0.45390000000000003],[1297141200,0.4627],[1297227600,0.46710000000000002],[1297314000,0.4803],[1297400400,0.50070000000000003],[1297486800,0.5141],[1297573200,0.5141],[1297659600,0.5141],[1297746000,0.51570000000000005],[1297832400,0.51600000000000001],[1297918800,0.52980000000000005],[1298005200,0.51700000000000002],[1298091600,0.51739999999999997],[1298178000,0.51739999999999997],[1298264400,0.51739999999999997],[1298350800,0.51739999999999997],[1298437200,0.50860000000000005],[1298523600,0.49930000000000002],[1298610000,0.50439999999999996],[1298696400,0.51870000000000005],[1298782800,0.51870000000000005],[1298869200,0.51870000000000005],[1298955600,0.51680000000000004],[1299042000,0.50980000000000003],[1299128400,0.50890000000000002],[1299214800,0.51719999999999999],[1299301200,0.51449999999999996],[1299387600,0.51449999999999996],[1299474000,0.51449999999999996],[1299560400,0.50670000000000004],[1299646800,0.50739999999999996],[1299733200,0.50109999999999999],[1299819600,0.49980000000000002],[1299906000,0.50460000000000005],[1299992400,0.50460000000000005],[1300075200,0.50460000000000005],[1300161600,0.50670000000000004],[1300248000,0.50739999999999996],[1300334400,0.49690000000000001],[1300420800,0.49640000000000001],[1300507200,0.49490000000000001],[1300593600,0.49490000000000001],[1300680000,0.49490000000000001],[1300766400,0.49609999999999999],[1300852800,0.49419999999999997],[1300939200,0.499],[1301025600,0.50580000000000003],[1301112000,0.5071],[1301198400,0.5071],[1301284800,0.5071],[1301371200,0.50449999999999995],[1301457600,0.51680000000000004],[1301544000,0.50219999999999998],[1301630400,0.50160000000000005],[1301716800,0.4924],[1301803200,0.4924],[1301889600,0.4924],[1301976000,0.49430000000000002],[1302062400,0.50119999999999998],[1302148800,0.51290000000000002],[1302235200,0.51239999999999997],[1302321600,0.51239999999999997],[1302408000,0.51239999999999997],[1302494400,0.51239999999999997],[1302580800,0.50680000000000003],[1302667200,0.49819999999999998],[1302753600,0.497],[1302840000,0.50080000000000002],[1302926400,0.50749999999999995],[1303012800,0.50749999999999995],[1303099200,0.50749999999999995],[1303185600,0.50180000000000002],[1303272000,0.50380000000000003],[1303358400,0.50829999999999997],[1303444800,0.50570000000000004],[1303531200,0.50570000000000004],[1303617600,0.50570000000000004],[1303704000,0.50570000000000004],[1303790400,0.50270000000000004],[1303876800,0.5],[1303963200,0.51590000000000003],[1304049600,0.52239999999999998],[1304136000,0.5242],[1304222400,0.5242],[1304308800,0.5242],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30890000000000001],[1525320000,0.309],[1525406400,0.31430000000000002],[1525492800,null],[1525752000,0.31990000000000002],[1525838400,0.31819999999999998],[1525924800,null],[1529640000,0.33750000000000002],[1529726400,0.34699999999999998],[1529812800,0.34699999999999998],[1529899200,0.34699999999999998],[1529985600,0.34849999999999998],[1530072000,0.35270000000000001],[1530158400,0.3538],[1530244800,0.35460000000000003],[1530331200,0.35099999999999998],[1530417600,0.35099999999999998],[1530504000,0.35099999999999998],[1530590400,0.34789999999999999],[1530676800,0.35539999999999999],[1530763200,0.35539999999999999],[1530849600,0.35749999999999998],[1530936000,0.35580000000000001],[1531022400,0.35580000000000001],[1531108800,0.35580000000000001],[1531195200,0.35139999999999999],[1531281600,0.35249999999999998],[1531368000,0.35089999999999999],[1531454400,0.34810000000000002],[1531540800,0.34720000000000001],[1531627200,0.34720000000000001],[1531713600,0.34720000000000001],[1531800000,0.34410000000000002],[1531886400,null],[1542690000,0.31690000000000002],[1542776400,0.31659999999999999],[1542862800,null],[1543381200,0.30990000000000001],[1543467600,null],[1544245200,0.32090000000000002],[1544331600,0.32090000000000002],[1544418000,0.32090000000000002],[1544504400,0.32000000000000001],[1544590800,0.31740000000000002],[1544677200,null],[1545195600,0.30740000000000001],[1545282000,0.30690000000000001],[1545368400,0.30659999999999998],[1545454800,0.31019999999999998],[1545541200,0.31019999999999998],[1545627600,0.31019999999999998],[1545714000,0.29980000000000001],[1545800400,0.29980000000000001],[1545886800,0.30409999999999998],[1545973200,0.30649999999999999],[1546059600,0.30549999999999999],[1546146000,0.30549999999999999],[1546232400,0.30549999999999999],[1546318800,0.30599999999999999],[1546405200,0.30599999999999999],[1546491600,null],[1546578000,0.3029],[1546664400,null],[1553313600,0.3352],[1553400000,0.3352],[1553486400,0.3352],[1553572800,0.33979999999999999],[1553659200,null],[1556769600,0.31219999999999998],[1556856000,0.31840000000000002],[1556942400,0.32029999999999997],[1557028800,0.32029999999999997],[1557115200,0.32029999999999997],[1557201600,0.32100000000000001],[1557288000,0.31519999999999998],[1557374400,0.31440000000000001],[1557460800,0.31919999999999998],[1557547200,0.32619999999999999],[1557633600,0.32619999999999999],[1557720000,0.32619999999999999],[1557806400,0.33650000000000002],[1557892800,0.33339999999999997],[1557979200,0.3342],[1558065600,0.33760000000000001],[1558152000,0.33939999999999998],[1558238400,0.33939999999999998],[1558324800,0.33939999999999998],[1558411200,0.34320000000000001],[1558497600,0.34129999999999999],[1558584000,0.34439999999999998],[1558670400,0.34910000000000002],[1558756800,0.35199999999999998],[1558843200,0.35199999999999998],[1558929600,0.35199999999999998],[1559016000,0.35199999999999998],[1559102400,0.3483],[1559188800,0.3453],[1559275200,0.34870000000000001],[1559361600,0.35970000000000002],[1559448000,0.35970000000000002],[1559534400,0.35970000000000002],[1559620800,0.36149999999999999],[1559707200,0.35539999999999999],[1559793600,0.37090000000000001],[1559880000,0.37240000000000001],[1559966400,0.37319999999999998],[1560052800,0.37319999999999998],[1560139200,0.37319999999999998],[1560225600,0.37109999999999999],[1560312000,0.36899999999999999],[1560398400,0.3725],[1560484800,0.37230000000000002],[1560571200,0.37690000000000001],[1560657600,0.37690000000000001],[1560744000,0.37690000000000001],[1560830400,0.37580000000000002],[1560916800,0.3674],[1561003200,0.36840000000000001],[1561089600,0.36959999999999998],[1561176000,0.36599999999999999],[1561262400,0.36599999999999999],[1561348800,0.36599999999999999],[1561435200,0.36699999999999999],[1561521600,0.36509999999999998],[1561608000,0.35639999999999999],[1561694400,0.36009999999999998],[1561780800,0.36280000000000001],[1561867200,0.36280000000000001],[1561953600,0.36280000000000001],[1562040000,0.35830000000000001],[1562126400,0.36909999999999998],[1562212800,0.37540000000000001],[1562299200,0.37540000000000001],[1562385600,0.3745],[1562472000,0.3745],[1562558400,0.3745],[1562644800,0.38040000000000002],[1562731200,0.38069999999999998],[1562817600,0.38400000000000001],[1562904000,0.38640000000000002],[1562990400,0.3866],[1563076800,0.3866],[1563163200,0.3866],[1563249600,0.38669999999999999],[1563336000,0.3871],[1563422400,0.38640000000000002],[1563508800,0.38300000000000001],[1563595200,0.37790000000000001],[1563681600,0.37790000000000001],[1563768000,0.37790000000000001],[1563854400,0.37530000000000002],[1563940800,0.37869999999999998],[1564027200,0.37269999999999998],[1564113600,0.37390000000000001],[1564200000,0.36849999999999999],[1564286400,0.36849999999999999],[1564372800,0.36849999999999999],[1564459200,0.37269999999999998],[1564545600,0.37190000000000001],[1564632000,0.3715],[1564718400,0.371],[1564804800,0.37959999999999999],[1564891200,0.37959999999999999],[1564977600,0.37959999999999999],[1565064000,0.37709999999999999],[1565150400,0.38479999999999998],[1565236800,0.39079999999999998],[1565323200,0.39079999999999998],[1565409600,0.39250000000000002],[1565496000,0.39250000000000002],[1565582400,0.39250000000000002],[1565668800,0.39660000000000001],[1565755200,0.3947],[1565841600,0.3916],[1565928000,0.40229999999999999],[1566014400,0.39700000000000002],[1566100800,0.39700000000000002],[1566187200,0.39700000000000002],[1566273600,0.39760000000000001],[1566360000,0.3982],[1566446400,0.3977],[1566532800,0.39989999999999998],[1566619200,0.40050000000000002],[1566705600,0.40050000000000002],[1566792000,0.40050000000000002],[1566878400,0.40479999999999999],[1566964800,0.41089999999999999],[1567051200,0.41010000000000002],[1567137600,0.40810000000000002],[1567224000,0.41039999999999999],[1567310400,0.41039999999999999],[1567396800,0.41039999999999999],[1567483200,0.41039999999999999],[1567569600,0.40670000000000001],[1567656000,0.40770000000000001],[1567742400,0.39589999999999997],[1567828800,0.39269999999999999],[1567915200,0.39269999999999999],[1568001600,0.39269999999999999],[1568088000,0.38129999999999997],[1568174400,0.36980000000000002],[1568260800,0.37009999999999998],[1568347200,0.37159999999999999],[1568433600,0.36109999999999998],[1568520000,0.36109999999999998],[1568606400,0.36109999999999998],[1568692800,0.36599999999999999],[1568779200,0.37180000000000002],[1568865600,0.37090000000000001],[1568952000,0.37109999999999999],[1569038400,0.36859999999999998],[1569124800,0.36859999999999998],[1569211200,0.36859999999999998],[1569297600,0.36480000000000001],[1569384000,0.37259999999999999],[1569470400,0.36919999999999997],[1569556800,0.37269999999999998],[1569643200,0.36990000000000001],[1569729600,0.36990000000000001],[1569816000,0.36990000000000001],[1569902400,0.37],[1569988800,0.3639],[1570075200,0.36759999999999998],[1570161600,0.373],[1570248000,0.37719999999999998],[1570334400,0.37719999999999998],[1570420800,0.37719999999999998],[1570507200,0.37709999999999999],[1570593600,0.38090000000000002],[1570680000,0.38240000000000002],[1570766400,0.38169999999999998],[1570852800,0.37830000000000003],[1570939200,0.37830000000000003],[1571025600,0.37830000000000003],[1571112000,0.3775],[1571198400,0.37140000000000001],[1571284800,0.36909999999999998],[1571371200,0.3679],[1571457600,0.36959999999999998],[1571544000,0.36959999999999998],[1571630400,0.36959999999999998],[1571716800,0.36969999999999997],[1571803200,0.36120000000000002],[1571889600,0.36320000000000002],[1571976000,0.36599999999999999],[1572062400,null],[1583812800,0.32879999999999998],[1583899200,0.33760000000000001],[1583985600,0.32329999999999998],[1584072000,0.30020000000000002],[1584158400,null],[1584590400,0.2853],[1584676800,null],[1588392000,0.3196],[1588478400,0.3196],[1588564800,0.3196],[1588651200,null],[1601611200,0.41899999999999998],[1601697600,0.43120000000000003],[1601784000,0.43120000000000003],[1601870400,0.43120000000000003],[1601956800,0.42820000000000003],[1602043200,0.4214],[1602129600,null],[1603771200,0.44040000000000001],[1603857600,0.441],[1603944000,0.43280000000000002],[1604030400,0.42959999999999998],[1604116800,0.42659999999999998],[1604203200,0.42659999999999998],[1604293200,0.42659999999999998],[1604379600,0.43969999999999998],[1604466000,0.44369999999999998],[1604552400,null],[1624075200,0.33200000000000002],[1624161600,0.33200000000000002],[1624248000,0.33200000000000002],[1624334400,0.33939999999999998],[1624420800,0.34100000000000003],[1624507200,0.34339999999999998],[1624593600,null],[1625803200,0.34749999999999998],[1625889600,0.35360000000000003],[1625976000,0.35360000000000003],[1626062400,0.35360000000000003],[1626148800,0.35809999999999997],[1626235200,0.35499999999999998],[1626321600,0.35780000000000001],[1626408000,0.3614],[1626494400,0.3639],[1626580800,0.3639],[1626667200,0.3639],[1626753600,0.35699999999999998],[1626840000,0.36170000000000002],[1626926400,null],[1627012800,0.36070000000000002],[1627099200,0.36659999999999998],[1627185600,0.36659999999999998],[1627272000,0.36659999999999998],[1627358400,0.36620000000000003],[1627444800,0.36749999999999999],[1627531200,0.36299999999999999],[1627617600,null],[1629172800,0.36969999999999997],[1629259200,0.36890000000000001],[1629345600,0.37059999999999998],[1629432000,0.37359999999999999],[1629518400,0.37419999999999998],[1629604800,0.37419999999999998],[1629691200,0.37419999999999998],[1629777600,0.37],[1629864000,0.36680000000000001],[1629950400,null],[1630555200,0.38179999999999997],[1630641600,0.3821],[1630728000,0.3836],[1630814400,0.3836],[1630900800,0.3836],[1630987200,0.3836],[1631073600,0.38200000000000001],[1631160000,0.38779999999999998],[1631246400,0.37969999999999998],[1631332800,0.378],[1631419200,0.378],[1631505600,0.378],[1631592000,0.37259999999999999],[1631678400,0.37180000000000002],[1631764800,0.37430000000000002],[1631851200,0.37119999999999997],[1631937600,null],[1632196800,0.36299999999999999],[1632283200,0.36259999999999998],[1632369600,null],[1634097600,0.35880000000000001],[1634184000,0.37009999999999998],[1634270400,0.38030000000000003],[1634356800,0.374],[1634443200,0.374],[1634529600,0.374],[1634616000,0.38469999999999999],[1634702400,0.38219999999999998],[1634788800,0.38400000000000001],[1634875200,0.3836],[1634961600,0.39000000000000001],[1635048000,0.39000000000000001],[1635134400,0.39000000000000001],[1635220800,0.39529999999999998],[1635307200,0.39529999999999998],[1635393600,0.38640000000000002],[1635480000,0.39600000000000002],[1635566400,0.39439999999999997],[1635652800,0.39439999999999997],[1635739200,0.39439999999999997],[1635825600,0.38969999999999999],[1635912000,0.39329999999999998],[1635998400,null],[1637211600,0.39090000000000003],[1637298000,0.39229999999999998],[1637384400,0.3866],[1637470800,0.3866],[1637557200,0.3866],[1637643600,0.38300000000000001],[1637730000,0.38129999999999997],[1637816400,0.3856],[1637902800,0.3856],[1637989200,0.37619999999999998],[1638075600,0.37619999999999998],[1638162000,0.37619999999999998],[1638248400,0.3821],[1638334800,0.37430000000000002],[1638421200,0.36459999999999998],[1638507600,0.37780000000000002],[1638594000,0.37340000000000001],[1638680400,0.37340000000000001],[1638766800,0.37340000000000001],[1638853200,0.38069999999999998],[1638939600,0.37890000000000001],[1639026000,0.3841],[1639112400,0.38040000000000002],[1639198800,0.38569999999999999],[1639285200,0.38569999999999999],[1639371600,0.38569999999999999],[1639458000,0.39269999999999999],[1639544400,0.38890000000000002],[1639630800,0.39489999999999997],[1639717200,0.40100000000000002],[1639803600,0.39729999999999999],[1639890000,0.39729999999999999],[1639976400,0.39729999999999999],[1640062800,0.39639999999999997],[1640149200,0.39279999999999998],[1640235600,0.3972],[1640322000,0.39350000000000002],[1640408400,0.39350000000000002],[1640494800,0.39350000000000002],[1640581200,0.39350000000000002],[1640667600,0.39910000000000001],[1640754000,0.40229999999999999],[1640840400,0.40339999999999998],[1640926800,0.40720000000000001],[1641013200,0.40999999999999998],[1641099600,0.40999999999999998],[1641186000,0.40999999999999998],[1641272400,0.39379999999999998],[1641358800,0.39419999999999999],[1641445200,0.39029999999999998],[1641531600,0.39190000000000003],[1641618000,0.38190000000000002],[1641704400,0.38190000000000002],[1641790800,0.38190000000000002],[1641877200,0.38450000000000001],[1641963600,0.38769999999999999],[1642050000,0.39539999999999997],[1642136400,0.38850000000000001],[1642222800,0.38179999999999997],[1642309200,0.38179999999999997],[1642395600,0.38179999999999997],[1642482000,0.38179999999999997],[1642568400,0.38300000000000001],[1642654800,0.38600000000000001],[1642741200,0.38250000000000001],[1642827600,0.38190000000000002],[1642914000,0.38190000000000002],[1643000400,0.38190000000000002],[1643086800,0.38080000000000003],[1643173200,0.38200000000000001],[1643259600,0.37359999999999999],[1643346000,0.37240000000000001],[1643432400,0.38769999999999999],[1643518800,0.38769999999999999],[1643605200,0.38769999999999999],[1643691600,0.38679999999999998],[1643778000,0.38350000000000001],[1643864400,0.39700000000000002],[1643950800,0.3957],[1644037200,0.38779999999999998],[1644123600,0.38779999999999998],[1644210000,0.38779999999999998],[1644296400,0.38600000000000001],[1644382800,0.3841],[1644469200,0.39190000000000003],[1644555600,0.3831],[1644642000,0.38369999999999999],[1644728400,0.38369999999999999],[1644814800,0.38369999999999999],[1644901200,0.38240000000000002],[1644987600,0.372],[1645074000,0.37069999999999997],[1645160400,0.3659],[1645246800,0.3634],[1645333200,0.3634],[1645419600,0.3634],[1645506000,0.3634],[1645592400,0.36220000000000002],[1645678800,0.37440000000000001],[1645765200,0.37480000000000002],[1645851600,0.39019999999999999],[1645938000,0.39019999999999999],[1646024400,0.39019999999999999],[1646110800,0.38369999999999999],[1646197200,0.39290000000000003],[1646283600,0.39550000000000002],[1646370000,0.40289999999999998],[1646456400,0.41060000000000002],[1646542800,0.41060000000000002],[1646629200,0.41060000000000002],[1646715600,0.40849999999999997],[1646802000,0.3962],[1646888400,0.39960000000000001],[1646974800,0.3997],[1647061200,0.39479999999999998],[1647147600,0.39479999999999998],[1647230400,0.39479999999999998],[1647316800,0.3876],[1647403200,0.38129999999999997],[1647489600,0.38590000000000002],[1647576000,0.39650000000000002],[1647662400,0.39539999999999997],[1647748800,0.39539999999999997],[1647835200,0.39539999999999997],[1647921600,0.3987],[1648008000,0.4027],[1648094400,0.40139999999999998],[1648180800,0.40260000000000001],[1648267200,0.40529999999999999],[1648353600,0.40529999999999999],[1648440000,0.40529999999999999],[1648526400,0.41539999999999999],[1648612800,0.43080000000000002],[1648699200,0.43430000000000002],[1648785600,0.42780000000000001],[1648872000,0.43740000000000001],[1648958400,0.43740000000000001],[1649044800,0.43740000000000001],[1649131200,0.43309999999999998],[1649217600,0.43859999999999999],[1649304000,0.4511],[1649390400,0.4491],[1649476800,0.44940000000000002],[1649563200,0.44940000000000002],[1649649600,0.44940000000000002],[1649736000,0.44330000000000003],[1649822400,0.4496],[1649908800,0.44840000000000002],[1649995200,0.45150000000000001],[1650081600,0.45150000000000001],[1650168000,0.45150000000000001],[1650254400,0.45150000000000001],[1650340800,0.45179999999999998],[1650427200,0.46039999999999998],[1650513600,0.46539999999999998],[1650600000,0.45419999999999999],[1650686400,0.4405],[1650772800,0.4405],[1650859200,0.4405],[1650945600,0.433],[1651032000,0.42759999999999998],[1651118400,0.42609999999999998],[1651204800,0.43219999999999997],[1651291200,0.40289999999999998],[1651377600,0.40289999999999998],[1651464000,0.40289999999999998],[1651550400,null],[1715832000,0.3725],[1715918400,0.37340000000000001],[1716004800,0.37990000000000002],[1716091200,0.37990000000000002],[1716177600,0.37990000000000002],[1716264000,null],[1718337600,0.36609999999999998],[1718424000,0.36759999999999998],[1718510400,0.36759999999999998],[1718596800,0.36759999999999998],[1718683200,0.36899999999999999],[1718769600,0.38159999999999999],[1718856000,0.38159999999999999],[1718942400,0.3826],[1719028800,0.37880000000000003],[1719115200,0.37880000000000003],[1719201600,0.37880000000000003],[1719288000,0.37840000000000001],[1719374400,0.37319999999999998],[1719460800,0.3725],[1719547200,0.37109999999999999],[1719633600,0.37069999999999997],[1719720000,0.37069999999999997],[1719806400,0.37069999999999997],[1719892800,0.36359999999999998],[1719979200,0.36899999999999999],[1720065600,0.37619999999999998],[1720152000,0.37619999999999998],[1720238400,0.378],[1720324800,0.378],[1720411200,0.378],[1720497600,0.37490000000000001],[1720584000,0.37109999999999999],[1720670400,0.37040000000000001],[1720756800,0.38240000000000002],[1720843200,0.38979999999999998],[1720929600,0.38979999999999998],[1721016000,0.38979999999999998],[1721102400,0.38650000000000001],[1721188800,0.3891],[1721275200,0.39629999999999999],[1721361600,0.39040000000000002],[1721448000,0.38840000000000002],[1721534400,0.38840000000000002],[1721620800,0.38840000000000002],[1721707200,0.39090000000000003],[1721793600,0.38850000000000001],[1721880000,0.38009999999999999],[1721966400,0.37680000000000002],[1722052800,0.38800000000000001],[1722139200,0.38800000000000001],[1722225600,0.38800000000000001],[1722312000,0.39389999999999997],[1722398400,0.40029999999999999],[1722484800,null],[1722571200,0.40489999999999998],[1722657600,0.42070000000000002],[1722744000,0.42070000000000002],[1722830400,0.42070000000000002],[1722916800,0.4093],[1723003200,0.4259],[1723089600,0.4254],[1723176000,0.4239],[1723262400,0.43020000000000003],[1723348800,0.43020000000000003],[1723435200,0.43020000000000003],[1723521600,0.42849999999999999],[1723608000,0.4274],[1723694400,0.43469999999999998],[1723780800,0.42449999999999999],[1723867200,0.42649999999999999],[1723953600,0.42649999999999999],[1724040000,0.42649999999999999],[1724126400,0.42620000000000002],[1724212800,0.4299],[1724299200,0.43209999999999998],[1724385600,0.44350000000000001],[1724472000,0.45229999999999998],[1724558400,0.45229999999999998],[1724644800,0.45229999999999998],[1724731200,0.45090000000000002],[1724817600,0.45300000000000001],[1724904000,0.44840000000000002],[1724990400,0.44869999999999999],[1725076800,0.45429999999999998],[1725163200,0.45429999999999998],[1725249600,0.45429999999999998],[1725336000,0.45429999999999998],[1725422400,0.45440000000000003],[1725508800,0.45889999999999997],[1725595200,0.45650000000000002],[1725681600,0.46679999999999999],[1725768000,0.46679999999999999],[1725854400,0.46679999999999999],[1725940800,0.47770000000000001],[1726027200,0.49080000000000001],[1726113600,0.49049999999999999],[1726200000,0.49330000000000002],[1726286400,0.49359999999999998],[1726372800,0.49359999999999998],[1726459200,0.49359999999999998],[1726545600,0.4995],[1726632000,0.48830000000000001],[1726718400,0.4924],[1726804800,0.48720000000000002],[1726891200,0.49270000000000003],[1726977600,0.49270000000000003],[1727064000,0.49270000000000003],[1727150400,0.50190000000000001],[1727236800,0.50239999999999996],[1727323200,0.49919999999999998],[1727409600,0.495],[1727496000,0.49640000000000001],[1727582400,0.49640000000000001],[1727668800,0.49640000000000001],[1727755200,0.50509999999999999],[1727841600,0.50560000000000005],[1727928000,0.49259999999999998],[1728014400,0.48880000000000001],[1728100800,0.4748],[1728187200,0.4748],[1728273600,0.4748],[1728360000,0.48080000000000001],[1728446400,0.48099999999999998],[1728532800,0.4798],[1728619200,0.47020000000000001],[1728705600,0.46879999999999999],[1728792000,0.46879999999999999],[1728878400,0.46879999999999999],[1728964800,0.4718],[1729051200,0.47210000000000002],[1729137600,0.47689999999999999],[1729224000,0.47399999999999998],[1729310400,0.47799999999999998],[1729396800,0.47799999999999998],[1729483200,0.47799999999999998],[1729569600,0.45979999999999999],[1729656000,0.46639999999999998],[1729742400,0.47670000000000001],[1729828800,0.47720000000000001],[1729915200,0.47089999999999999],[1730001600,0.47089999999999999],[1730088000,0.47089999999999999],[1730174400,0.46870000000000001],[1730260800,0.45579999999999998],[1730347200,0.46379999999999999],[1730433600,0.45500000000000002],[1730520000,0.4461],[1730606400,0.4461],[1730696400,0.4461],[1730782800,0.45839999999999997],[1730869200,0.46739999999999998],[1730955600,0.44650000000000001],[1731042000,0.45029999999999998],[1731128400,0.4582],[1731214800,0.4582],[1731301200,0.4582],[1731387600,0.4486],[1731474000,0.4415],[1731560400,0.45040000000000002],[1731646800,0.44890000000000002],[1731733200,0.45590000000000003],[1731819600,0.45590000000000003],[1731906000,0.45590000000000003],[1731992400,0.46229999999999999],[1732078800,0.45939999999999998],[1732165200,0.45240000000000002],[1732251600,0.45219999999999999],[1732338000,0.44779999999999998],[1732424400,0.44779999999999998],[1732510800,0.44779999999999998],[1732597200,0.4541],[1732683600,0.45779999999999998],[1732770000,0.46200000000000002],[1732856400,0.46200000000000002],[1732942800,0.45879999999999999],[1733029200,0.45879999999999999],[1733115600,0.45879999999999999],[1733202000,0.45069999999999999],[1733288400,0.4425],[1733374800,0.43319999999999997],[1733461200,0.43409999999999999],[1733547600,0.4284],[1733634000,0.4284],[1733720400,0.4284],[1733806800,0.4294],[1733893200,0.42459999999999998],[1733979600,null],[1741064400,0.41949999999999998],[1741150800,0.4123],[1741237200,0.42080000000000001],[1741323600,0.4199],[1741410000,0.42480000000000001],[1741496400,0.42480000000000001],[1741579200,0.42480000000000001],[1741665600,0.42630000000000001],[1741752000,0.4219],[1741838400,0.41360000000000002],[1741924800,0.40660000000000002],[1742011200,0.4163],[1742097600,0.4163],[1742184000,0.4163],[1742270400,0.41620000000000001],[1742356800,0.41860000000000003],[1742443200,null],[1743480000,0.43340000000000001],[1743566400,null],[1743739200,0.4415],[1743825600,0.42209999999999998],[1743912000,0.42209999999999998],[1743998400,0.42209999999999998],[1744084800,0.40699999999999997],[1744171200,null],[1744862400,0.44319999999999998],[1744948800,0.45450000000000002],[1745035200,0.45450000000000002],[1745121600,0.45450000000000002],[1745208000,0.45450000000000002],[1745294400,0.43959999999999999],[1745380800,0.45519999999999999],[1745467200,0.44840000000000002],[1745553600,0.44169999999999998],[1745640000,null],[1746072000,0.4471],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34970000000000001],[1683086400,null],[1683864000,0.35539999999999999],[1683950400,null],[1684987200,0.35110000000000002],[1685073600,null],[1685505600,0.34060000000000001],[1685592000,0.34360000000000002],[1685678400,0.34560000000000002],[1685764800,0.3569],[1685851200,0.3569],[1685937600,0.3569],[1686024000,0.36370000000000002],[1686110400,0.374],[1686196800,0.40629999999999999],[1686283200,0.41249999999999998],[1686369600,0.41420000000000001],[1686456000,0.41420000000000001],[1686542400,0.41420000000000001],[1686628800,0.42349999999999999],[1686715200,0.43340000000000001],[1686801600,0.4299],[1686888000,0.41980000000000001],[1686974400,0.4153],[1687060800,0.4153],[1687147200,0.4153],[1687233600,0.4153],[1687320000,0.40129999999999999],[1687406400,0.38579999999999998],[1687492800,0.37480000000000002],[1687579200,0.37430000000000002],[1687665600,0.37430000000000002],[1687752000,0.37430000000000002],[1687838400,0.37830000000000003],[1687924800,0.38129999999999997],[1688011200,0.39079999999999998],[1688097600,0.37780000000000002],[1688184000,0.3851],[1688270400,0.3851],[1688356800,0.3851],[1688443200,0.39240000000000003],[1688529600,0.39240000000000003],[1688616000,0.39150000000000001],[1688702400,0.37209999999999999],[1688788800,0.38069999999999998],[1688875200,0.38069999999999998],[1688961600,0.38069999999999998],[1689048000,0.40949999999999998],[1689134400,0.45040000000000002],[1689220800,0.45850000000000002],[1689307200,0.45760000000000001],[1689393600,0.4481],[1689480000,0.4481],[1689566400,0.4481],[1689652800,0.45750000000000002],[1689739200,0.45529999999999998],[1689825600,0.46300000000000002],[1689912000,0.44440000000000002],[1689998400,0.44330000000000003],[1690084800,0.44330000000000003],[1690171200,0.44330000000000003],[1690257600,0.43559999999999999],[1690344000,0.42749999999999999],[1690430400,0.43509999999999999],[1690516800,0.41020000000000001],[1690603200,0.53580000000000005],[1690689600,0.53580000000000005],[1690776000,0.53580000000000005],[1690862400,0.57140000000000002],[1690948800,0.57279999999999998],[1691035200,0.53790000000000004],[1691121600,0.52359999999999995],[1691208000,0.51170000000000004],[1691294400,0.51170000000000004],[1691380800,0.51170000000000004],[1691467200,0.52500000000000002],[1691553600,0.51670000000000005],[1691640000,0.48980000000000001],[1691726400,0.47160000000000002],[1691812800,0.4738],[1691899200,0.4738],[1691985600,0.4738],[1692072000,0.48920000000000002],[1692158400,0.49009999999999998],[1692244800,0.48130000000000001],[1692331200,0.45960000000000001],[1692417600,0.46949999999999997],[1692504000,0.46949999999999997],[1692590400,0.46949999999999997],[1692676800,0.4617],[1692763200,0.46600000000000003],[1692849600,0.47539999999999999],[1692936000,0.4531],[1693022400,0.45689999999999997],[1693108800,0.45689999999999997],[1693195200,0.45689999999999997],[1693281600,0.45529999999999998],[1693368000,0.47739999999999999],[1693454400,0.4839],[1693540800,0.47939999999999999],[1693627200,0.47710000000000002],[1693713600,0.47710000000000002],[1693800000,0.47710000000000002],[1693886400,0.47710000000000002],[1693972800,0.48530000000000001],[1694059200,0.50170000000000003],[1694145600,0.49259999999999998],[1694232000,0.4899],[1694318400,0.4899],[1694404800,0.4899],[1694491200,0.49940000000000001],[1694577600,0.48320000000000002],[1694664000,0.46879999999999999],[1694750400,0.46800000000000003],[1694836800,0.4607],[1694923200,0.4607],[1695009600,0.4607],[1695096000,0.45179999999999998],[1695182400,0.44700000000000001],[1695268800,0.43219999999999997],[1695355200,0.42620000000000002],[1695441600,0.4108],[1695528000,0.4108],[1695614400,0.4108],[1695700800,0.40739999999999998],[1695787200,0.40100000000000002],[1695873600,0.39850000000000002],[1695960000,0.40160000000000001],[1696046400,0.4158],[1696132800,0.4158],[1696219200,0.4158],[1696305600,0.41239999999999999],[1696392000,0.40250000000000002],[1696478400,0.4133],[1696564800,0.40789999999999998],[1696651200,0.41899999999999998],[1696737600,0.41899999999999998],[1696824000,0.41899999999999998],[1696910400,0.42209999999999998],[1696996800,0.42999999999999999],[1697083200,0.42109999999999997],[1697169600,0.40039999999999998],[1697256000,0.39190000000000003],[1697342400,0.39190000000000003],[1697428800,0.39190000000000003],[1697515200,0.39500000000000002],[1697601600,0.40539999999999998],[1697688000,0.3674],[1697774400,0.36870000000000003],[1697860800,0.35320000000000001],[1697947200,0.35320000000000001],[1698033600,0.35320000000000001],[1698120000,0.3629],[1698206400,0.36299999999999999],[1698292800,0.34749999999999998],[1698379200,0.3347],[1698465600,0.3337],[1698552000,0.3337],[1698638400,0.3337],[1698724800,0.33279999999999998],[1698811200,0.35339999999999999],[1698897600,0.35270000000000001],[1698984000,0.46279999999999999],[1699070400,0.49580000000000002],[1699156800,0.49580000000000002],[1699246800,0.49580000000000002],[1699333200,0.48580000000000001],[1699419600,0.47899999999999998],[1699506000,0.4778],[1699592400,0.47270000000000001],[1699678800,0.46750000000000003],[1699765200,0.46750000000000003],[1699851600,0.46750000000000003],[1699938000,0.48530000000000001],[1700024400,0.50770000000000004],[1700110800,0.51900000000000002],[1700197200,0.51280000000000003],[1700283600,0.52810000000000001],[1700370000,0.52810000000000001],[1700456400,0.52810000000000001],[1700542800,0.53849999999999998],[1700629200,0.53469999999999995],[1700715600,0.53839999999999999],[1700802000,0.53839999999999999],[1700888400,0.53900000000000003],[1700974800,0.53900000000000003],[1701061200,0.53900000000000003],[1701147600,0.58379999999999999],[1701234000,0.60680000000000001],[1701320400,0.59689999999999999],[1701406800,0.58520000000000005],[1701493200,0.58160000000000001],[1701579600,0.58160000000000001],[1701666000,0.58160000000000001],[1701752400,0.5827],[1701838800,0.58289999999999997],[1701925200,0.56830000000000003],[1702011600,0.55669999999999997],[1702098000,0.57040000000000002],[1702184400,0.57040000000000002],[1702270800,0.57040000000000002],[1702357200,0.56530000000000002],[1702443600,0.5524],[1702530000,0.5595],[1702616400,0.56850000000000001],[1702702800,0.53039999999999998],[1702789200,0.53039999999999998],[1702875600,0.53039999999999998],[1702962000,0.51719999999999999],[1703048400,0.52190000000000003],[1703134800,0.49509999999999998],[1703221200,0.50890000000000002],[1703307600,0.50360000000000005],[1703394000,0.50360000000000005],[1703480400,0.50360000000000005],[1703566800,0.50360000000000005],[1703653200,0.52370000000000005],[1703739600,0.52100000000000002],[1703826000,0.51959999999999995],[1703912400,0.50790000000000002],[1703998800,0.50790000000000002],[1704085200,0.50790000000000002],[1704171600,0.50790000000000002],[1704258000,0.49680000000000002],[1704344400,0.48349999999999999],[1704430800,0.49059999999999998],[1704517200,0.4985],[1704603600,0.4985],[1704690000,0.4985],[1704776400,0.51880000000000004],[1704862800,0.50329999999999997],[1704949200,0.49349999999999999],[1705035600,0.47639999999999999],[1705122000,0.47439999999999999],[1705208400,0.47439999999999999],[1705294800,0.47439999999999999],[1705381200,0.47439999999999999],[1705467600,0.46460000000000001],[1705554000,0.45850000000000002],[1705640400,0.45660000000000001],[1705726800,0.46839999999999998],[1705813200,0.46839999999999998],[1705899600,0.46839999999999998],[1705986000,0.47370000000000001],[1706072400,0.4864],[1706158800,0.47020000000000001],[1706245200,0.47210000000000002],[1706331600,0.47789999999999999],[1706418000,0.47789999999999999],[1706504400,0.47789999999999999],[1706590800,0.4995],[1706677200,0.49220000000000003],[1706763600,0.47720000000000001],[1706850000,0.4834],[1706936400,0.49359999999999998],[1707022800,0.49359999999999998],[1707109200,0.49359999999999998],[1707195600,0.47189999999999999],[1707282000,0.50049999999999994],[1707368400,0.51249999999999996],[1707454800,0.51070000000000004],[1707541200,0.51429999999999998],[1707627600,0.51429999999999998],[1707714000,0.51429999999999998],[1707800400,0.5282],[1707886800,0.48609999999999998],[1707973200,0.49059999999999998],[1708059600,0.50919999999999999],[1708146000,0.3967],[1708232400,0.3967],[1708318800,0.3967],[1708405200,0.3967],[1708491600,null],[1714622400,0.34899999999999998],[1714708800,0.35639999999999999],[1714795200,null],[1715054400,0.36020000000000002],[1715140800,0.36349999999999999],[1715227200,null],[1715745600,0.375],[1715832000,0.37359999999999999],[1715918400,null],[1719892800,0.36630000000000001],[1719979200,null],[1720065600,0.37240000000000001],[1720152000,0.37240000000000001],[1720238400,null],[1720584000,0.37009999999999998],[1720670400,null],[1724472000,0.41889999999999999],[1724558400,0.41889999999999999],[1724644800,0.41889999999999999],[1724731200,0.4219],[1724817600,0.42099999999999999],[1724904000,null],[1724990400,0.41039999999999999],[1725076800,0.40899999999999997],[1725163200,0.40899999999999997],[1725249600,0.40899999999999997],[1725336000,0.40899999999999997],[1725422400,null],[1725595200,0.40749999999999997],[1725681600,null],[1726113600,0.43709999999999999],[1726200000,0.46500000000000002],[1726286400,0.46479999999999999],[1726372800,0.46479999999999999],[1726459200,0.46479999999999999],[1726545600,0.46329999999999999],[1726632000,0.4617],[1726718400,0.47810000000000002],[1726804800,0.47639999999999999],[1726891200,0.46889999999999998],[1726977600,0.46889999999999998],[1727064000,0.46889999999999998],[1727150400,0.45939999999999998],[1727236800,0.4798],[1727323200,0.46529999999999999],[1727409600,0.46329999999999999],[1727496000,0.46899999999999997],[1727582400,0.46899999999999997],[1727668800,0.46899999999999997],[1727755200,0.46929999999999999],[1727841600,0.47260000000000002],[1727928000,0.4657],[1728014400,0.47310000000000002],[1728100800,0.47239999999999999],[1728187200,0.47239999999999999],[1728273600,0.47239999999999999],[1728360000,0.47939999999999999],[1728446400,0.4919],[1728532800,0.48320000000000002],[1728619200,0.48159999999999997],[1728705600,0.48520000000000002],[1728792000,0.48520000000000002],[1728878400,0.48520000000000002],[1728964800,0.47460000000000002],[1729051200,0.48909999999999998],[1729137600,0.48170000000000002],[1729224000,0.47820000000000001],[1729310400,0.50139999999999996],[1729396800,0.50139999999999996],[1729483200,0.50139999999999996],[1729569600,0.48309999999999997],[1729656000,0.48420000000000002],[1729742400,0.46689999999999998],[1729828800,0.47270000000000001],[1729915200,0.47720000000000001],[1730001600,0.47720000000000001],[1730088000,0.47720000000000001],[1730174400,0.47949999999999998],[1730260800,0.47599999999999998],[1730347200,0.48470000000000002],[1730433600,null],[1730869200,0.43290000000000001],[1730955600,0.4491],[1731042000,0.44080000000000003],[1731128400,0.45119999999999999],[1731214800,0.45119999999999999],[1731301200,0.45119999999999999],[1731387600,0.46500000000000002],[1731474000,0.46379999999999999],[1731560400,0.45800000000000002],[1731646800,0.45529999999999998],[1731733200,0.42430000000000001],[1731819600,0.42430000000000001],[1731906000,0.42430000000000001],[1731992400,0.45939999999999998],[1732078800,0.45779999999999998],[1732165200,null],[1733202000,0.45700000000000002],[1733288400,0.45119999999999999],[1733374800,0.48620000000000002],[1733461200,0.48459999999999998],[1733547600,0.48849999999999999],[1733634000,0.48849999999999999],[1733720400,0.48849999999999999],[1733806800,0.4874],[1733893200,0.47960000000000003],[1733979600,0.48320000000000002],[1734066000,0.4783],[1734152400,0.4844],[1734238800,0.4844],[1734325200,0.4844],[1734411600,0.4798],[1734498000,0.48020000000000002],[1734584400,0.45519999999999999],[1734670800,0.45329999999999998],[1734757200,0.4622],[1734843600,0.4622],[1734930000,0.4622],[1735016400,0.4516],[1735102800,0.45729999999999998],[1735189200,0.45729999999999998],[1735275600,0.45529999999999998],[1735362000,0.44369999999999998],[1735448400,0.44369999999999998],[1735534800,0.44369999999999998],[1735621200,0.43309999999999998],[1735707600,0.43070000000000003],[1735794000,0.43070000000000003],[1735880400,0.42709999999999998],[1735966800,0.44259999999999999],[1736053200,0.44259999999999999],[1736139600,0.44259999999999999],[1736226000,0.4516],[1736312400,0.44040000000000001],[1736398800,0.47360000000000002],[1736485200,0.47360000000000002],[1736571600,0.45150000000000001],[1736658000,0.45150000000000001],[1736744400,0.45150000000000001],[1736830800,0.44090000000000001],[1736917200,0.43469999999999998],[1737003600,0.44309999999999999],[1737090000,0.4375],[1737176400,0.44369999999999998],[1737262800,0.44369999999999998],[1737349200,0.44369999999999998],[1737435600,0.44369999999999998],[1737522000,0.4627],[1737608400,0.45619999999999999],[1737694800,0.47549999999999998],[1737781200,0.45889999999999997],[1737867600,0.45889999999999997],[1737954000,0.45889999999999997],[1738040400,0.46039999999999998],[1738126800,0.47189999999999999],[1738213200,0.46949999999999997],[1738299600,0.48520000000000002],[1738386000,0.47060000000000002],[1738472400,0.47060000000000002],[1738558800,0.47060000000000002],[1738645200,0.45200000000000001],[1738731600,0.45910000000000001],[1738818000,0.4637],[1738904400,0.46179999999999999],[1738990800,0.48470000000000002],[1739077200,0.48470000000000002],[1739163600,0.48470000000000002],[1739250000,0.48430000000000001],[1739336400,0.47689999999999999],[1739422800,0.48399999999999999],[1739509200,0.49440000000000001],[1739595600,0.56469999999999998],[1739682000,0.56469999999999998],[1739768400,0.56469999999999998],[1739854800,0.56469999999999998],[1739941200,0.54479999999999995],[1740027600,0.52529999999999999],[1740114000,0.53280000000000005],[1740200400,0.5131],[1740286800,0.5131],[1740373200,0.5131],[1740459600,0.52880000000000005],[1740546000,0.50160000000000005],[1740632400,0.50049999999999994],[1740718800,0.48459999999999998],[1740805200,0.499],[1740891600,0.499],[1740978000,0.499],[1741064400,0.48559999999999998],[1741150800,0.4859],[1741237200,0.51590000000000003],[1741323600,0.48609999999999998],[1741410000,0.46529999999999999],[1741496400,0.46529999999999999],[1741579200,0.46529999999999999],[1741665600,0.43390000000000001],[1741752000,0.42759999999999998],[1741838400,0.43380000000000002],[1741924800,0.41689999999999999],[1742011200,0.42030000000000001],[1742097600,0.42030000000000001],[1742184000,0.42030000000000001],[1742270400,0.42859999999999998],[1742356800,0.41959999999999997],[1742443200,0.44719999999999999],[1742529600,0.45979999999999999],[1742616000,0.48330000000000001],[1742702400,0.48330000000000001],[1742788800,0.48330000000000001],[1742875200,0.50070000000000003],[1742961600,0.50890000000000002],[1743048000,0.48930000000000001],[1743134400,0.48060000000000003],[1743220800,0.46179999999999999],[1743307200,0.46179999999999999],[1743393600,0.46179999999999999],[1743480000,0.4531],[1743566400,0.45879999999999999],[1743652800,0.46179999999999999],[1743739200,null],[1745899200,0.45369999999999999],[1745985600,0.46110000000000001],[1746072000,0.4506],[1746158400,null],[1749268800,0.39300000000000002],[1749355200,0.39300000000000002],[1749441600,0.39300000000000002],[1749528000,0.39460000000000001],[1749614400,0.39360000000000001],[1749700800,0.3992],[1749787200,null],[1750132800,0.41610000000000003],[1750219200,0.40960000000000002],[1750305600,0.41239999999999999],[1750392000,0.41239999999999999],[1750478400,0.4098],[1750564800,0.4098],[1750651200,0.4098],[1750737600,0.4123],[1750824000,0.42130000000000001],[1750910400,0.42030000000000001],[1750996800,0.43559999999999999],[1751083200,0.43690000000000001],[1751169600,0.43690000000000001],[1751256000,0.43690000000000001],[1751342400,0.44190000000000002],[1751428800,0.42930000000000001],[1751515200,0.42670000000000002],[1751601600,0.43709999999999999],[1751688000,0.43709999999999999],[1751774400,0.43709999999999999],[1751860800,0.43709999999999999],[1751947200,0.44],[1752033600,0.43259999999999998],[1752120000,0.43269999999999997],[1752206400,0.43780000000000002],[1752292800,0.43669999999999998],[1752379200,0.43669999999999998],[1752465600,0.43669999999999998],[1752552000,0.44090000000000001],[1752638400,0.44],[1752724800,0.44740000000000002],[1752811200,0.44669999999999999],[1752897600,0.45479999999999998],[1752984000,0.45479999999999998],[1753070400,0.45479999999999998],[1753156800,0.44790000000000002],[1753243200,0.43509999999999999],[1753329600,0.435],[1753416000,0.44140000000000001],[1753502400,0.443],[1753588800,0.443],[1753675200,0.443],[1753761600,0.4577],[1753848000,0.44319999999999998],[1753934400,0.4521],[1754020800,0.45810000000000001],[1754107200,null],[1754366400,0.42370000000000002],[1754452800,0.41389999999999999],[1754539200,0.42349999999999999],[1754625600,0.41160000000000002],[1754712000,null],[1755144000,0.42249999999999999],[1755230400,0.41870000000000002],[1755316800,0.42899999999999999],[1755403200,0.42899999999999999],[1755489600,0.42899999999999999],[1755576000,0.4375],[1755662400,0.4224],[1755748800,0.4234],[1755835200,0.4345],[1755921600,0.44519999999999998],[1756008000,0.44519999999999998],[1756094400,0.44519999999999998],[1756180800,0.44519999999999998],[1756267200,0.45540000000000003],[1756353600,0.45550000000000002],[1756440000,0.45710000000000001],[1756526400,0.45619999999999999],[1756612800,0.45619999999999999],[1756699200,0.45619999999999999],[1756785600,0.45619999999999999],[1756872000,0.44579999999999997],[1756958400,0.4546],[1757044800,0.44590000000000002],[1757131200,0.4335],[1757217600,0.4335],[1757304000,0.4335],[1757390400,0.45240000000000002],[1757476800,0.43880000000000002],[1757563200,0.43340000000000001],[1757649600,0.43759999999999999],[1757736000,0.43180000000000002],[1757822400,0.43180000000000002],[1757908800,0.43180000000000002],[1757995200,0.42509999999999998],[1758081600,0.43690000000000001],[1758168000,0.43790000000000001],[1758254400,0.43280000000000002],[1758340800,0.44879999999999998],[1758427200,0.44879999999999998],[1758513600,0.44879999999999998],[1758600000,0.4365],[1758686400,0.43859999999999999],[1758772800,0.43430000000000002],[1758859200,0.43590000000000001],[1758945600,0.44209999999999999],[1759032000,0.44209999999999999],[1759118400,0.44209999999999999],[1759204800,0.43819999999999998],[1759291200,0.43930000000000002],[1759377600,0.44230000000000003],[1759464000,0.4385],[1759550400,0.43769999999999998],[1759636800,0.43769999999999998],[1759723200,0.43769999999999998],[1759809600,0.44350000000000001],[1759896000,0.43680000000000002],[1759982400,0.42499999999999999],[1760068800,0.41260000000000002],[1760155200,0.40300000000000002],[1760241600,0.40300000000000002],[1760328000,0.40300000000000002],[1760414400,0.40699999999999997],[1760500800,0.40860000000000002],[1760587200,0.42309999999999998],[1760673600,0.41020000000000001],[1760760000,0.40300000000000002],[1760846400,0.40300000000000002],[1760932800,0.40300000000000002],[1761019200,0.41089999999999999],[1761105600,0.41060000000000002],[1761192000,0.40789999999999998],[1761278400,0.4153],[1761364800,0.40160000000000001],[1761451200,0.40160000000000001],[1761537600,0.40160000000000001],[1761624000,0.40739999999999998],[1761710400,0.41239999999999999],[1761796800,0.40760000000000002],[1761883200,0.41789999999999999],[1761969600,0.43640000000000001],[1762056000,0.43640000000000001],[1762146000,0.43640000000000001],[1762232400,0.44829999999999998],[1762318800,0.44890000000000002],[1762405200,0.43790000000000001],[1762491600,0.4355],[1762578000,0.42659999999999998],[1762664400,0.42659999999999998],[1762750800,0.42659999999999998],[1762837200,0.43530000000000002],[1762923600,0.44190000000000002],[1763010000,0.43869999999999998],[1763096400,0.42259999999999998],[1763182800,0.42249999999999999],[1763269200,0.42249999999999999],[1763355600,0.42249999999999999],[1763442000,0.41049999999999998],[1763528400,0.40460000000000002],[1763614800,0.39600000000000002],[1763701200,0.39329999999999998],[1763787600,0.39579999999999999],[1763874000,0.39579999999999999],[1763960400,0.39579999999999999],[1764046800,0.38829999999999998],[1764133200,0.3916],[1764219600,0.3931],[1764306000,0.3931],[1764392400,0.39279999999999998],[1764478800,0.39279999999999998],[1764565200,0.39279999999999998],[1764651600,0.39400000000000002],[1764738000,0.3977],[1764824400,null],[1764910800,0.38240000000000002],[1764997200,0.39950000000000002],[1765083600,0.39950000000000002],[1765170000,0.39950000000000002],[1765256400,0.40229999999999999],[1765342800,0.4163],[1765429200,0.41170000000000001],[1765515600,0.41599999999999998],[1765602000,0.43030000000000002],[1765688400,0.43030000000000002],[1765774800,0.43030000000000002],[1765861200,0.43680000000000002],[1765947600,0.44469999999999998],[1766034000,0.43440000000000001],[1766120400,0.44340000000000002],[1766206800,0.42770000000000002],[1766293200,0.42770000000000002],[1766379600,0.42770000000000002],[1766466000,0.43209999999999998],[1766552400,0.43809999999999999],[1766638800,0.43819999999999998],[1766725200,0.43819999999999998],[1766811600,0.44479999999999997],[1766898000,0.44479999999999997],[1766984400,0.44479999999999997],[1767070800,0.44259999999999999],[1767157200,0.44209999999999999],[1767243600,0.43330000000000002],[1767330000,0.43330000000000002],[1767416400,0.42709999999999998],[1767502800,0.42709999999999998],[1767589200,0.42709999999999998],[1767675600,0.45650000000000002],[1767762000,0.43140000000000001],[1767848400,0.42109999999999997],[1767934800,0.42949999999999999],[1768021200,0.43930000000000002],[1768107600,0.43930000000000002],[1768194000,0.43930000000000002],[1768280400,0.44119999999999998],[1768366800,0.437],[1768453200,0.4304],[1768539600,0.4199],[1768626000,0.41920000000000002],[1768712400,0.41920000000000002],[1768798800,0.41920000000000002],[1768885200,0.41920000000000002],[1768971600,0.4123],[1769058000,0.41089999999999999],[1769144400,0.41710000000000003],[1769230800,0.42480000000000001],[1769317200,0.42480000000000001],[1769403600,0.42480000000000001],[1769490000,0.4254],[1769576400,0.41149999999999998],[1769662800,0.38869999999999999],[1769749200,0.38529999999999998],[1769835600,0.36880000000000002],[1769922000,0.36880000000000002],[1770008400,0.36880000000000002],[1770094800,0.36249999999999999],[1770181200,0.35659999999999997],[1770267600,null],[1772686800,0.35539999999999999],[1772773200,0.3614],[1772859600,0.38100000000000001],[1772946000,0.38100000000000001],[1773028800,0.38100000000000001],[1773115200,0.36709999999999998],[1773201600,0.36599999999999999],[1773288000,0.36480000000000001],[1773374400,0.35049999999999998],[1773460800,null],[1773720000,0.3427],[1773806400,0.33889999999999998],[1773892800,0.33169999999999999],[1773979200,0.31909999999999999],[1774065600,0.31809999999999999],[1774152000,0.31809999999999999],[1774238400,0.31809999999999999],[1774324800,0.33129999999999998],[1774411200,0.31580000000000003],[1774497600,0.31330000000000002],[1774584000,null],[1775016000,0.3221],[1775102400,0.31609999999999999],[1775188800,0.31929999999999997]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36720000000000003],[1651636800,0.3674],[1651723200,0.38059999999999999],[1651809600,null],[1657080000,0.32729999999999998],[1657166400,null],[1663300800,0.35659999999999997],[1663387200,0.34260000000000002],[1663473600,0.34260000000000002],[1663560000,0.34260000000000002],[1663646400,0.39760000000000001],[1663732800,0.38229999999999997],[1663819200,0.37590000000000001],[1663905600,0.35010000000000002],[1663992000,0.33479999999999999],[1664078400,0.33479999999999999],[1664164800,0.33479999999999999],[1664251200,0.33360000000000001],[1664337600,0.33179999999999998],[1664424000,0.35310000000000002],[1664510400,0.36840000000000001],[1664596800,0.3599],[1664683200,0.3599],[1664769600,0.3599],[1664856000,0.36309999999999998],[1664942400,0.3881],[1665028800,0.3856],[1665115200,0.38779999999999998],[1665201600,0.36630000000000001],[1665288000,0.36630000000000001],[1665374400,0.36630000000000001],[1665460800,0.34560000000000002],[1665547200,0.34150000000000003],[1665633600,0.32969999999999999],[1665720000,0.32740000000000002],[1665806400,0.31690000000000002],[1665892800,0.31690000000000002],[1665979200,0.31690000000000002],[1666065600,0.33579999999999999],[1666152000,0.34649999999999997],[1666238400,0.3296],[1666324800,0.3579],[1666411200,0.3584],[1666497600,0.3584],[1666584000,0.3584],[1666670400,0.3513],[1666756800,0.38850000000000001],[1666843200,0.377],[1666929600,0.37990000000000002],[1667016000,0.38340000000000002],[1667102400,0.38340000000000002],[1667188800,0.38340000000000002],[1667275200,0.38009999999999999],[1667361600,0.37719999999999998],[1667448000,0.34749999999999998],[1667534400,0.35360000000000003],[1667620800,null],[1668142800,0.37690000000000001],[1668229200,0.38550000000000001],[1668315600,0.38550000000000001],[1668402000,0.38550000000000001],[1668488400,0.39200000000000002],[1668574800,0.40920000000000001],[1668661200,0.39360000000000001],[1668747600,0.38369999999999999],[1668834000,0.3765],[1668920400,0.3765],[1669006800,0.3765],[1669093200,0.37319999999999998],[1669179600,0.37480000000000002],[1669266000,0.37919999999999998],[1669352400,0.37919999999999998],[1669438800,0.38479999999999998],[1669525200,0.38479999999999998],[1669611600,0.38479999999999998],[1669698000,0.37330000000000002],[1669784400,0.37840000000000001],[1669870800,0.40089999999999998],[1669957200,0.40479999999999999],[1670043600,0.39489999999999997],[1670130000,0.39489999999999997],[1670216400,0.39489999999999997],[1670302800,0.37619999999999998],[1670389200,0.3589],[1670475600,0.35320000000000001],[1670562000,0.36580000000000001],[1670648400,0.3624],[1670734800,0.3624],[1670821200,0.3624],[1670907600,0.36509999999999998],[1670994000,0.37459999999999999],[1671080400,0.36830000000000002],[1671166800,0.3538],[1671253200,0.3503],[1671339600,0.3503],[1671426000,0.3503],[1671512400,0.34310000000000002],[1671598800,0.34849999999999998],[1671685200,0.35399999999999998],[1671771600,0.34379999999999999],[1671858000,null],[1672894800,0.34350000000000003],[1672981200,null],[1673586000,0.36330000000000001],[1673672400,0.36840000000000001],[1673758800,0.36840000000000001],[1673845200,0.36840000000000001],[1673931600,0.36840000000000001],[1674018000,0.37019999999999997],[1674104400,0.3649],[1674190800,0.3609],[1674277200,0.37840000000000001],[1674363600,0.37840000000000001],[1674450000,0.37840000000000001],[1674536400,0.38869999999999999],[1674622800,0.38200000000000001],[1674709200,0.37659999999999999],[1674795600,0.38629999999999998],[1674882000,0.39200000000000002],[1674968400,0.39200000000000002],[1675054800,0.39200000000000002],[1675141200,0.38019999999999998],[1675227600,0.3871],[1675314000,0.40400000000000003],[1675400400,0.43480000000000002],[1675486800,0.40279999999999999],[1675573200,0.40279999999999999],[1675659600,0.40279999999999999],[1675746000,0.3947],[1675832400,0.40260000000000001],[1675918800,0.39219999999999999],[1676005200,0.3851],[1676091600,0.37480000000000002],[1676178000,0.37480000000000002],[1676264400,0.37480000000000002],[1676350800,0.377],[1676437200,0.3831],[1676523600,0.40260000000000001],[1676610000,0.38279999999999997],[1676696400,0.37430000000000002],[1676782800,0.37430000000000002],[1676869200,0.37430000000000002],[1676955600,0.37430000000000002],[1677042000,0.35630000000000001],[1677128400,0.40100000000000002],[1677214800,0.40860000000000002],[1677301200,0.39550000000000002],[1677387600,0.39550000000000002],[1677474000,0.39550000000000002],[1677560400,0.39900000000000002],[1677646800,0.40160000000000001],[1677733200,0.38950000000000001],[1677819600,0.40150000000000002],[1677906000,0.4209],[1677992400,0.4209],[1678078800,0.4209],[1678165200,0.41949999999999998],[1678251600,0.42359999999999998],[1678338000,0.41620000000000001],[1678424400,0.40110000000000001],[1678510800,0.38429999999999997],[1678597200,0.38429999999999997],[1678680000,0.38429999999999997],[1678766400,0.38469999999999999],[1678852800,0.3977],[1678939200,0.3881],[1679025600,0.39910000000000001],[1679112000,0.39960000000000001],[1679198400,0.39960000000000001],[1679284800,0.39960000000000001],[1679371200,0.39429999999999998],[1679457600,0.4214],[1679544000,0.4123],[1679630400,0.43090000000000001],[1679716800,0.42270000000000002],[1679803200,0.42270000000000002],[1679889600,0.42270000000000002],[1679976000,0.42609999999999998],[1680062400,0.4173],[1680148800,0.42420000000000002],[1680235200,0.42880000000000001],[1680321600,0.44550000000000001],[1680408000,0.44550000000000001],[1680494400,0.44550000000000001],[1680580800,0.43959999999999999],[1680667200,0.4466],[1680753600,0.42949999999999999],[1680840000,0.41570000000000001],[1680926400,0.41570000000000001],[1681012800,0.41570000000000001],[1681099200,0.41570000000000001],[1681185600,0.41039999999999999],[1681272000,0.4027],[1681358400,0.39860000000000001],[1681444800,0.41239999999999999],[1681531200,0.40720000000000001],[1681617600,0.40720000000000001],[1681704000,0.40720000000000001],[1681790400,0.4108],[1681876800,0.41980000000000001],[1681963200,0.41439999999999999],[1682049600,0.40810000000000002],[1682136000,0.41220000000000001],[1682222400,0.41220000000000001],[1682308800,0.41220000000000001],[1682395200,0.40350000000000003],[1682481600,0.39389999999999997],[1682568000,0.39119999999999999],[1682654400,0.39879999999999999],[1682740800,0.40029999999999999],[1682827200,0.40029999999999999],[1682913600,0.40029999999999999],[1683000000,0.35360000000000003],[1683086400,null],[1691121600,0.3821],[1691208000,null],[1693540800,0.37659999999999999],[1693627200,null],[1694059200,0.36420000000000002],[1694145600,null],[1694577600,0.36449999999999999],[1694664000,null],[1694836800,0.37190000000000001],[1694923200,0.37190000000000001],[1695009600,0.37190000000000001],[1695096000,0.3715],[1695182400,0.36859999999999998],[1695268800,0.36720000000000003],[1695355200,null],[1696046400,0.34920000000000001],[1696132800,0.34920000000000001],[1696219200,0.34920000000000001],[1696305600,0.34279999999999999],[1696392000,null],[1700110800,0.35139999999999999],[1700197200,0.34860000000000002],[1700283600,0.35510000000000003],[1700370000,0.35510000000000003],[1700456400,0.35510000000000003],[1700542800,0.35980000000000001],[1700629200,0.35670000000000002],[1700715600,0.3543],[1700802000,0.3543],[1700888400,0.3528],[1700974800,0.3528],[1701061200,0.3528],[1701147600,0.35880000000000001],[1701234000,0.36399999999999999],[1701320400,0.36870000000000003],[1701406800,0.36809999999999998],[1701493200,0.38350000000000001],[1701579600,0.38350000000000001],[1701666000,0.38350000000000001],[1701752400,0.38140000000000002],[1701838800,0.37740000000000001],[1701925200,0.371],[1702011600,0.36570000000000003],[1702098000,0.36780000000000002],[1702184400,0.36780000000000002],[1702270800,0.36780000000000002],[1702357200,0.36959999999999998],[1702443600,0.38],[1702530000,0.39300000000000002],[1702616400,0.39989999999999998],[1702702800,0.4012],[1702789200,0.4012],[1702875600,0.4012],[1702962000,0.41020000000000001],[1703048400,0.42399999999999999],[1703134800,0.43009999999999998],[1703221200,0.43330000000000002],[1703307600,0.43730000000000002],[1703394000,0.43730000000000002],[1703480400,0.43730000000000002],[1703566800,0.43730000000000002],[1703653200,0.44409999999999999],[1703739600,0.44950000000000001],[1703826000,0.44590000000000002],[1703912400,0.44019999999999998],[1703998800,0.44019999999999998],[1704085200,0.44019999999999998],[1704171600,0.44019999999999998],[1704258000,0.4254],[1704344400,0.42330000000000001],[1704430800,0.42130000000000001],[1704517200,0.42580000000000001],[1704603600,0.42580000000000001],[1704690000,0.42580000000000001],[1704776400,0.42959999999999998],[1704862800,0.43369999999999997],[1704949200,0.43419999999999997],[1705035600,0.44479999999999997],[1705122000,0.44629999999999997],[1705208400,0.44629999999999997],[1705294800,0.44629999999999997],[1705381200,0.44629999999999997],[1705467600,0.44629999999999997],[1705554000,0.441],[1705640400,0.43790000000000001],[1705726800,0.44169999999999998],[1705813200,0.44169999999999998],[1705899600,0.44169999999999998],[1705986000,0.44529999999999997],[1706072400,0.4456],[1706158800,0.44230000000000003],[1706245200,0.4355],[1706331600,0.44600000000000001],[1706418000,0.44600000000000001],[1706504400,0.44600000000000001],[1706590800,0.44590000000000002],[1706677200,0.45179999999999998],[1706763600,0.44400000000000001],[1706850000,0.44779999999999998],[1706936400,0.44740000000000002],[1707022800,0.44740000000000002],[1707109200,0.44740000000000002],[1707195600,0.44440000000000002],[1707282000,0.44679999999999997],[1707368400,0.46639999999999998],[1707454800,0.45610000000000001],[1707541200,0.46210000000000001],[1707627600,0.46210000000000001],[1707714000,0.46210000000000001],[1707800400,0.4476],[1707886800,0.43790000000000001],[1707973200,0.45000000000000001],[1708059600,0.44690000000000002],[1708146000,0.45279999999999998],[1708232400,0.45279999999999998],[1708318800,0.45279999999999998],[1708405200,0.45279999999999998],[1708491600,0.44600000000000001],[1708578000,0.47699999999999998],[1708664400,0.4834],[1708750800,0.47549999999999998],[1708837200,0.47549999999999998],[1708923600,0.47549999999999998],[1709010000,0.47260000000000002],[1709096400,0.49120000000000003],[1709182800,0.4904],[1709269200,0.4929],[1709355600,0.48270000000000002],[1709442000,0.48270000000000002],[1709528400,0.48270000000000002],[1709614800,0.48470000000000002],[1709701200,0.47670000000000001],[1709787600,0.4859],[1709874000,0.49940000000000001],[1709960400,0.48630000000000001],[1710046800,0.48630000000000001],[1710129600,0.48630000000000001],[1710216000,0.48720000000000002],[1710302400,0.49769999999999998],[1710388800,0.50660000000000005],[1710475200,0.49480000000000002],[1710561600,0.48809999999999998],[1710648000,0.48809999999999998],[1710734400,0.48809999999999998],[1710820800,0.50019999999999998],[1710907200,0.49249999999999999],[1710993600,0.5111],[1711080000,0.50449999999999995],[1711166400,0.501],[1711252800,0.501],[1711339200,0.501],[1711425600,0.49580000000000002],[1711512000,0.49740000000000001],[1711598400,0.49490000000000001],[1711684800,0.50239999999999996],[1711771200,0.50239999999999996],[1711857600,0.50239999999999996],[1711944000,0.50239999999999996],[1712030400,0.50239999999999996],[1712116800,0.50639999999999996],[1712203200,0.50700000000000001],[1712289600,0.49969999999999998],[1712376000,0.50529999999999997],[1712462400,0.50529999999999997],[1712548800,0.50529999999999997],[1712635200,0.50390000000000001],[1712721600,0.50800000000000001],[1712808000,0.49109999999999998],[1712894400,0.49080000000000001],[1712980800,0.47839999999999999],[1713067200,0.47839999999999999],[1713153600,0.47839999999999999],[1713240000,0.46879999999999999],[1713326400,0.46560000000000001],[1713412800,0.46229999999999999],[1713499200,0.4592],[1713585600,0.45960000000000001],[1713672000,0.45960000000000001],[1713758400,0.45960000000000001],[1713844800,0.45739999999999997],[1713931200,0.4662],[1714017600,0.45729999999999998],[1714104000,0.45700000000000002],[1714190400,0.45440000000000003],[1714276800,0.45440000000000003],[1714363200,0.45440000000000003],[1714449600,0.45800000000000002],[1714536000,0.4446],[1714622400,null],[1715659200,0.36880000000000002],[1715745600,0.38590000000000002],[1715832000,0.39529999999999998],[1715918400,0.38940000000000002],[1716004800,0.39539999999999997],[1716091200,0.39539999999999997],[1716177600,0.39539999999999997],[1716264000,0.48759999999999998],[1716350400,0.50329999999999997],[1716436800,0.47799999999999998],[1716523200,0.47549999999999998],[1716609600,0.49080000000000001],[1716696000,0.49080000000000001],[1716782400,0.49080000000000001],[1716868800,0.49080000000000001],[1716955200,0.47710000000000002],[1717041600,0.4763],[1717128000,0.46779999999999999],[1717214400,0.4672],[1717300800,0.4672],[1717387200,0.4672],[1717473600,0.48080000000000001],[1717560000,0.47339999999999999],[1717646400,0.4919],[1717732800,0.50160000000000005],[1717819200,0.48180000000000001],[1717905600,0.48180000000000001],[1717992000,0.48180000000000001],[1718078400,0.47910000000000003],[1718164800,0.47699999999999998],[1718251200,0.47810000000000002],[1718337600,0.46889999999999998],[1718424000,0.46489999999999998],[1718510400,0.46489999999999998],[1718596800,0.46489999999999998],[1718683200,0.45939999999999998],[1718769600,0.4587],[1718856000,0.4587],[1718942400,0.45300000000000001],[1719028800,0.45129999999999998],[1719115200,0.45129999999999998],[1719201600,0.45129999999999998],[1719288000,0.44800000000000001],[1719374400,0.44340000000000002],[1719460800,0.44550000000000001],[1719547200,0.45140000000000002],[1719633600,0.44890000000000002],[1719720000,0.44890000000000002],[1719806400,0.44890000000000002],[1719892800,0.44240000000000002],[1719979200,0.4466],[1720065600,0.4476],[1720152000,0.4476],[1720238400,0.44069999999999998],[1720324800,0.44069999999999998],[1720411200,0.44069999999999998],[1720497600,0.43969999999999998],[1720584000,0.44090000000000001],[1720670400,0.46010000000000001],[1720756800,0.46210000000000001],[1720843200,0.46829999999999999],[1720929600,0.46829999999999999],[1721016000,0.46829999999999999],[1721102400,0.4642],[1721188800,0.46700000000000003],[1721275200,0.45279999999999998],[1721361600,0.45800000000000002],[1721448000,0.46050000000000002],[1721534400,0.46050000000000002],[1721620800,0.46050000000000002],[1721707200,0.46710000000000002],[1721793600,0.47539999999999999],[1721880000,0.45469999999999999],[1721966400,0.43490000000000001],[1722052800,0.44019999999999998],[1722139200,0.44019999999999998],[1722225600,0.44019999999999998],[1722312000,0.44440000000000002],[1722398400,0.44669999999999999],[1722484800,0.4531],[1722571200,0.43709999999999999],[1722657600,0.43719999999999998],[1722744000,0.43719999999999998],[1722830400,0.43719999999999998],[1722916800,0.44240000000000002],[1723003200,0.46850000000000003],[1723089600,0.46970000000000001],[1723176000,0.48530000000000001],[1723262400,0.48270000000000002],[1723348800,0.48270000000000002],[1723435200,0.48270000000000002],[1723521600,0.47510000000000002],[1723608000,0.47020000000000001],[1723694400,0.4718],[1723780800,0.4778],[1723867200,0.47839999999999999],[1723953600,0.47839999999999999],[1724040000,0.47839999999999999],[1724126400,0.49430000000000002],[1724212800,0.49170000000000003],[1724299200,0.48870000000000002],[1724385600,0.48120000000000002],[1724472000,0.48799999999999999],[1724558400,0.48799999999999999],[1724644800,0.48799999999999999],[1724731200,0.48249999999999998],[1724817600,0.48309999999999997],[1724904000,0.47260000000000002],[1724990400,0.46970000000000001],[1725076800,0.48220000000000002],[1725163200,0.48220000000000002],[1725249600,0.48220000000000002],[1725336000,0.48220000000000002],[1725422400,0.45850000000000002],[1725508800,0.46200000000000002],[1725595200,0.46760000000000002],[1725681600,0.46160000000000001],[1725768000,0.46160000000000001],[1725854400,0.46160000000000001],[1725940800,0.46550000000000002],[1726027200,0.45979999999999999],[1726113600,0.45669999999999999],[1726200000,0.46239999999999998],[1726286400,0.46779999999999999],[1726372800,0.46779999999999999],[1726459200,0.46779999999999999],[1726545600,0.46789999999999998],[1726632000,0.47489999999999999],[1726718400,0.47289999999999999],[1726804800,0.4753],[1726891200,0.47520000000000001],[1726977600,0.47520000000000001],[1727064000,0.47520000000000001],[1727150400,0.48930000000000001],[1727236800,0.49509999999999998],[1727323200,0.51180000000000003],[1727409600,0.51780000000000004],[1727496000,0.50870000000000004],[1727582400,0.50870000000000004],[1727668800,0.50870000000000004],[1727755200,0.50390000000000001],[1727841600,0.48020000000000002],[1727928000,0.48199999999999998],[1728014400,0.4713],[1728100800,0.4768],[1728187200,0.4768],[1728273600,0.4768],[1728360000,0.47610000000000002],[1728446400,0.47470000000000001],[1728532800,0.48259999999999997],[1728619200,0.49880000000000002],[1728705600,0.49759999999999999],[1728792000,0.49759999999999999],[1728878400,0.49759999999999999],[1728964800,0.48520000000000002],[1729051200,0.49519999999999997],[1729137600,0.51170000000000004],[1729224000,0.5282],[1729310400,0.52070000000000005],[1729396800,0.52070000000000005],[1729483200,0.52070000000000005],[1729569600,0.51900000000000002],[1729656000,0.50480000000000003],[1729742400,0.5],[1729828800,0.4975],[1729915200,0.49940000000000001],[1730001600,0.49940000000000001],[1730088000,0.49940000000000001],[1730174400,0.49740000000000001],[1730260800,0.50670000000000004],[1730347200,0.50349999999999995],[1730433600,0.50180000000000002],[1730520000,0.49070000000000003],[1730606400,0.49070000000000003],[1730696400,0.49070000000000003],[1730782800,0.48920000000000002],[1730869200,0.49409999999999998],[1730955600,0.49740000000000001],[1731042000,0.505],[1731128400,0.50560000000000005],[1731214800,0.50560000000000005],[1731301200,0.50560000000000005],[1731387600,0.53110000000000002],[1731474000,0.54849999999999999],[1731560400,0.5383],[1731646800,0.54059999999999997],[1731733200,0.53190000000000004],[1731819600,0.53190000000000004],[1731906000,0.53190000000000004],[1731992400,0.53669999999999995],[1732078800,0.54859999999999998],[1732165200,0.62070000000000003],[1732251600,0.64080000000000004],[1732338000,0.62570000000000003],[1732424400,0.62570000000000003],[1732510800,0.62570000000000003],[1732597200,0.63339999999999996],[1732683600,0.63180000000000003],[1732770000,0.62509999999999999],[1732856400,0.62509999999999999],[1732942800,0.64049999999999996],[1733029200,0.64049999999999996],[1733115600,0.64049999999999996],[1733202000,0.62719999999999998],[1733288400,0.62809999999999999],[1733374800,0.64480000000000004],[1733461200,0.62680000000000002],[1733547600,0.61180000000000001],[1733634000,0.61180000000000001],[1733720400,0.61180000000000001],[1733806800,0.59670000000000001],[1733893200,0.59440000000000004],[1733979600,0.61009999999999998],[1734066000,0.62880000000000003],[1734152400,0.61470000000000002],[1734238800,0.61470000000000002],[1734325200,0.61470000000000002],[1734411600,0.59760000000000002],[1734498000,0.6048],[1734584400,0.59830000000000005],[1734670800,0.60270000000000001],[1734757200,0.6089],[1734843600,0.6089],[1734930000,0.6089],[1735016400,0.60750000000000004],[1735102800,0.62350000000000005],[1735189200,0.62350000000000005],[1735275600,0.61509999999999998],[1735362000,0.60299999999999998],[1735448400,0.60299999999999998],[1735534800,0.60299999999999998],[1735621200,0.60289999999999999],[1735707600,0.59609999999999996],[1735794000,0.59609999999999996],[1735880400,0.59540000000000004],[1735966800,0.61099999999999999],[1736053200,0.61099999999999999],[1736139600,0.61099999999999999],[1736226000,0.61509999999999998],[1736312400,0.59770000000000001],[1736398800,0.61439999999999995],[1736485200,0.61439999999999995],[1736571600,0.5978],[1736658000,0.5978],[1736744400,0.5978],[1736830800,0.61939999999999995],[1736917200,0.65880000000000005],[1737003600,0.67159999999999997],[1737090000,0.67479999999999996],[1737176400,0.6754],[1737262800,0.6754],[1737349200,0.6754],[1737435600,0.6754],[1737522000,0.66279999999999994],[1737608400,0.64590000000000003],[1737694800,0.64390000000000003],[1737781200,0.63629999999999998],[1737867600,0.63629999999999998],[1737954000,0.63629999999999998],[1738040400,0.64529999999999998],[1738126800,0.67820000000000003],[1738213200,0.66020000000000001],[1738299600,0.66139999999999999],[1738386000,0.65149999999999997],[1738472400,0.65149999999999997],[1738558800,0.65149999999999997],[1738645200,0.63170000000000004],[1738731600,0.62470000000000003],[1738818000,0.61240000000000006],[1738904400,0.60850000000000004],[1738990800,0.60250000000000004],[1739077200,0.60250000000000004],[1739163600,0.60250000000000004],[1739250000,0.61550000000000005],[1739336400,0.62849999999999995],[1739422800,0.63190000000000002],[1739509200,0.61780000000000002],[1739595600,0.61150000000000004],[1739682000,0.61150000000000004],[1739768400,0.61150000000000004],[1739854800,0.61150000000000004],[1739941200,0.62119999999999997],[1740027600,0.59160000000000001],[1740114000,0.56079999999999997],[1740200400,0.54859999999999998],[1740286800,0.54859999999999998],[1740373200,0.54859999999999998],[1740459600,0.56240000000000001],[1740546000,0.55879999999999996],[1740632400,0.55859999999999999],[1740718800,0.57620000000000005],[1740805200,0.57520000000000004],[1740891600,0.57520000000000004],[1740978000,0.57520000000000004],[1741064400,0.54949999999999999],[1741150800,0.54569999999999996],[1741237200,0.57450000000000001],[1741323600,0.54769999999999996],[1741410000,0.54300000000000004],[1741496400,0.54300000000000004],[1741579200,0.54300000000000004],[1741665600,0.49830000000000002],[1741752000,0.51790000000000003],[1741838400,0.5131],[1741924800,0.51100000000000001],[1742011200,0.51329999999999998],[1742097600,0.51329999999999998],[1742184000,0.51329999999999998],[1742270400,0.51639999999999997],[1742356800,0.50219999999999998],[1742443200,0.51259999999999994],[1742529600,0.50519999999999998],[1742616000,0.51019999999999999],[1742702400,0.51019999999999999],[1742788800,0.51019999999999999],[1742875200,0.51070000000000004],[1742961600,0.51759999999999995],[1743048000,0.50819999999999999],[1743134400,0.52700000000000002],[1743220800,0.50829999999999997],[1743307200,0.50829999999999997],[1743393600,0.50829999999999997],[1743480000,0.504],[1743566400,0.5111],[1743652800,0.51439999999999997],[1743739200,0.4975],[1743825600,0.47399999999999998],[1743912000,0.47399999999999998],[1743998400,0.47399999999999998],[1744084800,0.46339999999999998],[1744171200,0.47170000000000001],[1744257600,0.52229999999999999],[1744344000,0.50339999999999996],[1744430400,0.5181],[1744516800,0.5181],[1744603200,0.5181],[1744689600,0.51829999999999998],[1744776000,0.52349999999999997],[1744862400,0.52600000000000002],[1744948800,0.52249999999999996],[1745035200,0.52249999999999996],[1745121600,0.52249999999999996],[1745208000,0.52249999999999996],[1745294400,0.47699999999999998],[1745380800,0.50529999999999997],[1745467200,0.51390000000000002],[1745553600,0.5292],[1745640000,0.53259999999999996],[1745726400,0.53259999999999996],[1745812800,0.53259999999999996],[1745899200,0.5262],[1745985600,0.54249999999999998],[1746072000,0.53749999999999998],[1746158400,null],[1747281600,0.38450000000000001],[1747368000,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,0.3206],[1437883200,0.3206],[1437969600,0.3206],[1438056000,0.31669999999999998],[1438142400,0.31169999999999998],[1438228800,0.31240000000000001],[1438315200,0.31990000000000002],[1438401600,0.31919999999999998],[1438488000,0.31919999999999998],[1438574400,0.31919999999999998],[1438660800,0.31659999999999999],[1438747200,0.31840000000000002],[1438833600,0.32179999999999997],[1438920000,0.31809999999999999],[1439006400,0.31709999999999999],[1439092800,0.31709999999999999],[1439179200,0.31709999999999999],[1439265600,0.32079999999999997],[1439352000,0.3175],[1439438400,0.31690000000000002],[1439524800,0.31669999999999998],[1439611200,0.31890000000000002],[1439697600,0.31890000000000002],[1439784000,0.31890000000000002],[1439870400,0.32169999999999999],[1439956800,0.31879999999999997],[1440043200,null],[1441080000,0.2949],[1441166400,null],[1444190400,0.30380000000000001],[1444276800,0.30509999999999998],[1444363200,0.31169999999999998],[1444449600,0.3145],[1444536000,0.3145],[1444622400,0.3145],[1444708800,0.31590000000000001],[1444795200,0.31730000000000003],[1444881600,0.31069999999999998],[1444968000,0.31530000000000002],[1445054400,0.31440000000000001],[1445140800,0.31440000000000001],[1445227200,0.31440000000000001],[1445313600,0.31359999999999999],[1445400000,0.31680000000000003],[1445486400,0.31069999999999998],[1445572800,0.31669999999999998],[1445659200,0.40350000000000003],[1445745600,0.40350000000000003],[1445832000,0.40350000000000003],[1445918400,0.38619999999999999],[1446004800,0.40239999999999998],[1446091200,0.39879999999999999],[1446177600,0.40079999999999999],[1446264000,0.40129999999999999],[1446350400,0.40129999999999999],[1446440400,0.40129999999999999],[1446526800,0.40970000000000001],[1446613200,0.4173],[1446699600,0.41789999999999999],[1446786000,0.4158],[1446872400,0.41810000000000003],[1446958800,0.41810000000000003],[1447045200,0.41810000000000003],[1447131600,0.41289999999999999],[1447218000,0.41649999999999998],[1447304400,0.41959999999999997],[1447390800,0.4128],[1447477200,0.40620000000000001],[1447563600,0.40620000000000001],[1447650000,0.40620000000000001],[1447736400,0.40710000000000002],[1447822800,0.40810000000000002],[1447909200,0.40970000000000001],[1447995600,0.40500000000000003],[1448082000,0.40539999999999998],[1448168400,0.40539999999999998],[1448254800,0.40539999999999998],[1448341200,0.39689999999999998],[1448427600,0.39269999999999999],[1448514000,0.40360000000000001],[1448600400,0.40360000000000001],[1448686800,0.41099999999999998],[1448773200,0.41099999999999998],[1448859600,0.41099999999999998],[1448946000,0.40999999999999998],[1449032400,0.41570000000000001],[1449118800,0.41880000000000001],[1449205200,0.41599999999999998],[1449291600,0.42209999999999998],[1449378000,0.42209999999999998],[1449464400,0.42209999999999998],[1449550800,0.4209],[1449637200,0.42049999999999998],[1449723600,0.4138],[1449810000,0.41060000000000002],[1449896400,0.40710000000000002],[1449982800,0.40710000000000002],[1450069200,0.40710000000000002],[1450155600,0.40389999999999998],[1450242000,0.40400000000000003],[1450328400,0.4118],[1450414800,0.4002],[1450501200,0.39389999999999997],[1450587600,0.39389999999999997],[1450674000,0.39389999999999997],[1450760400,0.39479999999999998],[1450846800,0.39340000000000003],[1450933200,0.39660000000000001],[1451019600,0.39419999999999999],[1451106000,0.39419999999999999],[1451192400,0.39419999999999999],[1451278800,0.39419999999999999],[1451365200,0.3931],[1451451600,0.3931],[1451538000,0.38950000000000001],[1451624400,0.38450000000000001],[1451710800,0.38450000000000001],[1451797200,0.38450000000000001],[1451883600,0.38450000000000001],[1451970000,0.37380000000000002],[1452056400,0.3674],[1452142800,0.35730000000000001],[1452229200,0.34970000000000001],[1452315600,0.34589999999999999],[1452402000,0.34589999999999999],[1452488400,0.34589999999999999],[1452574800,0.34849999999999998],[1452661200,0.35499999999999998],[1452747600,0.34289999999999998],[1452834000,0.34920000000000001],[1452920400,0.33910000000000001],[1453006800,0.33910000000000001],[1453093200,0.33910000000000001],[1453179600,0.33910000000000001],[1453266000,0.33629999999999999],[1453352400,0.34260000000000002],[1453438800,0.33860000000000001],[1453525200,0.34489999999999998],[1453611600,0.34489999999999998],[1453698000,0.34489999999999998],[1453784400,0.33929999999999999],[1453870800,0.34649999999999997],[1453957200,0.34000000000000002],[1454043600,0.34329999999999999],[1454130000,0.34839999999999999],[1454216400,0.34839999999999999],[1454302800,0.34839999999999999],[1454389200,0.35670000000000002],[1454475600,0.34549999999999997],[1454562000,0.34210000000000002],[1454648400,0.34000000000000002],[1454734800,0.32940000000000003],[1454821200,0.32940000000000003],[1454907600,0.32940000000000003],[1454994000,0.33450000000000002],[1455080400,0.33679999999999999],[1455166800,0.33750000000000002],[1455253200,0.33860000000000001],[1455339600,0.34029999999999999],[1455426000,0.34029999999999999],[1455512400,0.34029999999999999],[1455598800,0.34029999999999999],[1455685200,0.34999999999999998],[1455771600,0.35849999999999999],[1455858000,0.36559999999999998],[1455944400,0.36759999999999998],[1456030800,0.36759999999999998],[1456117200,0.36759999999999998],[1456203600,0.37080000000000002],[1456290000,0.35539999999999999],[1456376400,0.35920000000000002],[1456462800,0.3639],[1456549200,0.3589],[1456635600,0.3589],[1456722000,0.3589],[1456808400,0.36180000000000001],[1456894800,0.37],[1456981200,0.37209999999999999],[1457067600,0.37],[1457154000,0.375],[1457240400,0.375],[1457326800,0.375],[1457413200,0.37009999999999998],[1457499600,0.36070000000000002],[1457586000,0.36959999999999998],[1457672400,0.36130000000000001],[1457758800,0.36840000000000001],[1457845200,0.36840000000000001],[1457928000,0.36840000000000001],[1458014400,0.36330000000000001],[1458100800,0.3639],[1458187200,0.3664],[1458273600,0.37169999999999997],[1458360000,0.36609999999999998],[1458446400,0.36609999999999998],[1458532800,0.36609999999999998],[1458619200,0.36520000000000002],[1458705600,0.36480000000000001],[1458792000,0.35959999999999998],[1458878400,0.36120000000000002],[1458964800,0.36120000000000002],[1459051200,0.36120000000000002],[1459137600,0.36120000000000002],[1459224000,0.36059999999999998],[1459310400,0.36940000000000001],[1459396800,0.37080000000000002],[1459483200,0.36780000000000002],[1459569600,0.36759999999999998],[1459656000,0.36759999999999998],[1459742400,0.36759999999999998],[1459828800,0.36520000000000002],[1459915200,0.36230000000000001],[1460001600,0.36159999999999998],[1460088000,0.35570000000000002],[1460174400,0.35499999999999998],[1460260800,0.35499999999999998],[1460347200,0.35499999999999998],[1460433600,0.35539999999999999],[1460520000,0.35489999999999999],[1460606400,0.3589],[1460692800,0.35759999999999997],[1460779200,0.35670000000000002],[1460865600,0.35670000000000002],[1460952000,0.35670000000000002],[1461038400,0.35720000000000002],[1461124800,0.35809999999999997],[1461211200,0.3649],[1461297600,0.35799999999999998],[1461384000,0.3604],[1461470400,0.3604],[1461556800,0.3604],[1461643200,0.35970000000000002],[1461729600,0.36349999999999999],[1461816000,0.36609999999999998],[1461902400,0.40920000000000001],[1461988800,0.39979999999999999],[1462075200,0.39979999999999999],[1462161600,0.39979999999999999],[1462248000,null],[1464062400,0.30309999999999998],[1464148800,0.30530000000000002],[1464235200,0.30549999999999999],[1464321600,0.30590000000000001],[1464408000,0.307],[1464494400,0.307],[1464580800,0.307],[1464667200,0.307],[1464753600,0.30730000000000002],[1464840000,0.307],[1464926400,0.30919999999999997],[1465012800,0.31190000000000001],[1465099200,0.31190000000000001],[1465185600,0.31190000000000001],[1465272000,0.31440000000000001],[1465358400,0.31459999999999999],[1465444800,0.32329999999999998],[1465531200,0.3261],[1465617600,0.32200000000000001],[1465704000,0.32200000000000001],[1465790400,0.32200000000000001],[1465876800,0.32100000000000001],[1465963200,0.32400000000000001],[1466049600,0.32469999999999999],[1466136000,0.32669999999999999],[1466222400,0.32750000000000001],[1466308800,0.32750000000000001],[1466395200,0.32750000000000001],[1466481600,0.33169999999999999],[1466568000,0.33289999999999997],[1466654400,0.3352],[1466740800,0.33929999999999999],[1466827200,0.32979999999999998],[1466913600,0.32979999999999998],[1467000000,0.32979999999999998],[1467086400,0.32840000000000003],[1467172800,0.33229999999999998],[1467259200,0.33560000000000001],[1467345600,0.34279999999999999],[1467432000,0.34760000000000002],[1467518400,0.34760000000000002],[1467604800,0.34760000000000002],[1467691200,0.34760000000000002],[1467777600,0.34689999999999999],[1467864000,0.3493],[1467950400,0.34870000000000001],[1468036800,0.35580000000000001],[1468123200,0.35580000000000001],[1468209600,0.35580000000000001],[1468296000,0.35909999999999997],[1468382400,0.35370000000000001],[1468468800,0.3518],[1468555200,0.35249999999999998],[1468641600,0.3523],[1468728000,0.3523],[1468814400,0.3523],[1468900800,0.35110000000000002],[1468987200,0.35249999999999998],[1469073600,0.3498],[1469160000,0.34720000000000001],[1469246400,0.34439999999999998],[1469332800,0.34439999999999998],[1469419200,0.34439999999999998],[1469505600,0.33850000000000002],[1469592000,0.34100000000000003],[1469678400,0.33529999999999999],[1469764800,0.36259999999999998],[1469851200,0.35999999999999999],[1469937600,0.35999999999999999],[1470024000,0.35999999999999999],[1470110400,0.36780000000000002],[1470196800,0.36859999999999998],[1470283200,0.36509999999999998],[1470369600,0.3654],[1470456000,0.3669],[1470542400,0.3669],[1470628800,0.3669],[1470715200,0.37069999999999997],[1470801600,0.38190000000000002],[1470888000,0.38179999999999997],[1470974400,0.38290000000000002],[1471060800,0.37890000000000001],[1471147200,0.37890000000000001],[1471233600,0.37890000000000001],[1471320000,0.38240000000000002],[1471406400,0.38200000000000001],[1471492800,0.37959999999999999],[1471579200,0.3821],[1471665600,0.37909999999999999],[1471752000,0.37909999999999999],[1471838400,0.37909999999999999],[1471924800,0.37959999999999999],[1472011200,0.3821],[1472097600,0.38290000000000002],[1472184000,0.38579999999999998],[1472270400,0.38269999999999998],[1472356800,0.38269999999999998],[1472443200,0.38269999999999998],[1472529600,0.38519999999999999],[1472616000,0.38469999999999999],[1472702400,0.38250000000000001],[1472788800,0.38200000000000001],[1472875200,0.3861],[1472961600,0.3861],[1473048000,0.3861],[1473134400,0.3861],[1473220800,0.3841],[1473307200,0.3831],[1473393600,0.38450000000000001],[1473480000,0.378],[1473566400,0.378],[1473652800,0.378],[1473739200,0.37669999999999998],[1473825600,0.37119999999999997],[1473912000,0.3735],[1473998400,0.377],[1474084800,0.374],[1474171200,0.374],[1474257600,0.374],[1474344000,0.38250000000000001],[1474430400,0.37859999999999999],[1474516800,0.38479999999999998],[1474603200,0.3871],[1474689600,0.38279999999999997],[1474776000,0.38279999999999997],[1474862400,0.38279999999999997],[1474948800,0.38030000000000003],[1475035200,0.37859999999999999],[1475121600,0.38229999999999997],[1475208000,0.38169999999999998],[1475294400,0.3851],[1475380800,0.3851],[1475467200,0.3851],[1475553600,0.37119999999999997],[1475640000,0.34739999999999999],[1475726400,0.34670000000000001],[1475812800,0.35260000000000002],[1475899200,0.34849999999999998],[1475985600,0.34849999999999998],[1476072000,0.34849999999999998],[1476158400,0.3483],[1476244800,0.34489999999999998],[1476331200,0.34410000000000002],[1476417600,0.33800000000000002],[1476504000,0.33629999999999999],[1476590400,0.33629999999999999],[1476676800,0.33629999999999999],[1476763200,0.3412],[1476849600,0.34279999999999999],[1476936000,0.3448],[1477022400,0.34060000000000001],[1477108800,0.3498],[1477195200,0.3498],[1477281600,0.3498],[1477368000,0.35199999999999998],[1477454400,0.34799999999999998],[1477540800,0.3488],[1477627200,0.3241],[1477713600,0.32650000000000001],[1477800000,0.32650000000000001],[1477886400,0.32650000000000001],[1477972800,0.3291],[1478059200,0.32490000000000002],[1478145600,0.32579999999999998],[1478232000,0.32700000000000001],[1478318400,0.32419999999999999],[1478404800,0.32419999999999999],[1478494800,0.32419999999999999],[1478581200,0.32490000000000002],[1478667600,0.3231],[1478754000,0.32250000000000001],[1478840400,null],[1478926800,0.31869999999999998],[1479013200,0.31869999999999998],[1479099600,0.31869999999999998],[1479186000,0.32069999999999999],[1479272400,0.31819999999999998],[1479358800,null],[1479531600,0.31269999999999998],[1479618000,0.31269999999999998],[1479704400,0.31269999999999998],[1479790800,0.31780000000000003],[1479877200,null],[1479963600,0.31940000000000002],[1480050000,0.31940000000000002],[1480136400,null],[1480395600,0.32000000000000001],[1480482000,0.32690000000000002],[1480568400,0.32940000000000003],[1480654800,0.33579999999999999],[1480741200,0.33040000000000003],[1480827600,0.33040000000000003],[1480914000,0.33040000000000003],[1481000400,0.33169999999999999],[1481086800,0.33379999999999999],[1481173200,0.33850000000000002],[1481259600,0.35289999999999999],[1481346000,0.35520000000000002],[1481432400,0.35520000000000002],[1481518800,0.35520000000000002],[1481605200,0.36080000000000001],[1481691600,0.34760000000000002],[1481778000,0.34310000000000002],[1481864400,0.3392],[1481950800,0.33429999999999999],[1482037200,0.33429999999999999],[1482123600,0.33429999999999999],[1482210000,0.33090000000000003],[1482296400,0.33079999999999998],[1482382800,0.33000000000000002],[1482469200,0.32340000000000002],[1482555600,0.32550000000000001],[1482642000,0.32550000000000001],[1482728400,0.32550000000000001],[1482814800,0.32550000000000001],[1482901200,0.32700000000000001],[1482987600,0.3266],[1483074000,0.32879999999999998],[1483160400,0.3291],[1483246800,0.3291],[1483333200,0.3291],[1483419600,0.3291],[1483506000,0.3332],[1483592400,0.34310000000000002],[1483678800,0.34289999999999998],[1483765200,0.33989999999999998],[1483851600,0.33989999999999998],[1483938000,0.33989999999999998],[1484024400,0.3392],[1484110800,0.34089999999999998],[1484197200,0.33939999999999998],[1484283600,0.33510000000000001],[1484370000,0.33379999999999999],[1484456400,0.33379999999999999],[1484542800,0.33379999999999999],[1484629200,0.33379999999999999],[1484715600,0.33650000000000002],[1484802000,0.3352],[1484888400,0.3327],[1484974800,0.3332],[1485061200,0.3332],[1485147600,0.3332],[1485234000,0.3322],[1485320400,0.34160000000000001],[1485406800,0.34939999999999999],[1485493200,0.34229999999999999],[1485579600,0.34000000000000002],[1485666000,0.34000000000000002],[1485752400,0.34000000000000002],[1485838800,0.33700000000000002],[1485925200,0.33900000000000002],[1486011600,0.33610000000000001],[1486098000,0.33239999999999997],[1486184400,0.33589999999999998],[1486270800,0.33589999999999998],[1486357200,0.33589999999999998],[1486443600,0.33750000000000002],[1486530000,0.33600000000000002],[1486616400,null],[1487307600,0.32619999999999999],[1487394000,0.32819999999999999],[1487480400,0.32819999999999999],[1487566800,0.32819999999999999],[1487653200,0.32819999999999999],[1487739600,0.33210000000000001],[1487826000,0.33069999999999999],[1487912400,null],[1513659600,0.3513],[1513746000,0.35549999999999998],[1513832400,0.34739999999999999],[1513918800,0.34549999999999997],[1514005200,null],[1514523600,0.34789999999999999],[1514610000,0.3533],[1514696400,0.3533],[1514782800,0.3533],[1514869200,0.3533],[1514955600,0.35880000000000001],[1515042000,0.36449999999999999],[1515128400,0.35520000000000002],[1515214800,0.35149999999999998],[1515301200,0.35149999999999998],[1515387600,0.35149999999999998],[1515474000,0.35870000000000002],[1515560400,0.35630000000000001],[1515646800,0.36380000000000001],[1515733200,0.36890000000000001],[1515819600,0.37930000000000003],[1515906000,0.37930000000000003],[1515992400,0.37930000000000003],[1516078800,0.37930000000000003],[1516165200,0.38629999999999998],[1516251600,0.39329999999999998],[1516338000,0.4027],[1516424400,0.41439999999999999],[1516510800,0.41439999999999999],[1516597200,0.41439999999999999],[1516683600,0.41089999999999999],[1516770000,0.41339999999999999],[1516856400,0.41799999999999998],[1516942800,0.41770000000000002],[1517029200,0.41699999999999998],[1517115600,0.41699999999999998],[1517202000,0.41699999999999998],[1517288400,0.41389999999999999],[1517374800,0.40949999999999998],[1517461200,0.41460000000000002],[1517547600,0.40429999999999999],[1517634000,0.4002],[1517720400,0.4002],[1517806800,0.4002],[1517893200,0.39340000000000003],[1517979600,0.39850000000000002],[1518066000,null],[1518238800,0.35060000000000002],[1518325200,0.35060000000000002],[1518411600,0.35060000000000002],[1518498000,0.34999999999999998],[1518584400,0.35149999999999998],[1518670800,0.35780000000000001],[1518757200,0.3649],[1518843600,0.3619],[1518930000,0.3619],[1519016400,0.3619],[1519102800,0.3619],[1519189200,null],[1522814400,0.34410000000000002],[1522900800,0.34660000000000002],[1522987200,null],[1523073600,0.34810000000000002],[1523160000,0.34810000000000002],[1523246400,0.34810000000000002],[1523332800,0.34799999999999998],[1523419200,0.35720000000000002],[1523505600,0.36180000000000001],[1523592000,0.35449999999999998],[1523678400,0.3584],[1523764800,0.3584],[1523851200,0.3584],[1523937600,0.36670000000000003],[1524024000,0.37509999999999999],[1524110400,0.378],[1524196800,0.37719999999999998],[1524283200,0.37030000000000002],[1524369600,0.37030000000000002],[1524456000,0.37030000000000002],[1524542400,0.37059999999999998],[1524628800,0.37159999999999999],[1524715200,null],[1525233600,0.31130000000000002],[1525320000,null],[1525752000,0.32229999999999998],[1525838400,0.32390000000000002],[1525924800,null],[1526529600,0.3306],[1526616000,0.33500000000000002],[1526702400,0.33779999999999999],[1526788800,0.33779999999999999],[1526875200,0.33779999999999999],[1526961600,0.34589999999999999],[1527048000,0.34760000000000002],[1527134400,0.34029999999999999],[1527220800,0.3382],[1527307200,0.33750000000000002],[1527393600,0.33750000000000002],[1527480000,0.33750000000000002],[1527566400,0.33750000000000002],[1527652800,0.33910000000000001],[1527739200,0.34379999999999999],[1527825600,0.33910000000000001],[1527912000,0.33889999999999998],[1527998400,0.33889999999999998],[1528084800,0.33889999999999998],[1528171200,0.3453],[1528257600,0.35049999999999998],[1528344000,0.35270000000000001],[1528430400,0.35649999999999998],[1528516800,0.35099999999999998],[1528603200,0.35099999999999998],[1528689600,0.35099999999999998],[1528776000,0.35930000000000001],[1528862400,0.36649999999999999],[1528948800,0.35999999999999999],[1529035200,0.3619],[1529121600,0.36680000000000001],[1529208000,0.36680000000000001],[1529294400,0.36680000000000001],[1529380800,0.36870000000000003],[1529467200,0.36859999999999998],[1529553600,0.36899999999999999],[1529640000,0.36380000000000001],[1529726400,0.36220000000000002],[1529812800,0.36220000000000002],[1529899200,0.36220000000000002],[1529985600,0.35580000000000001],[1530072000,0.35680000000000001],[1530158400,0.35730000000000001],[1530244800,0.35060000000000002],[1530331200,0.3523],[1530417600,0.3523],[1530504000,0.3523],[1530590400,0.36259999999999998],[1530676800,0.36870000000000003],[1530763200,0.36870000000000003],[1530849600,0.37940000000000002],[1530936000,0.38479999999999998],[1531022400,0.38479999999999998],[1531108800,0.38479999999999998],[1531195200,0.39119999999999999],[1531281600,0.3982],[1531368000,0.41810000000000003],[1531454400,0.42259999999999998],[1531540800,0.42170000000000002],[1531627200,0.42170000000000002],[1531713600,0.42170000000000002],[1531800000,0.43190000000000001],[1531886400,0.43059999999999998],[1531972800,0.432],[1532059200,0.42299999999999999],[1532145600,0.42309999999999998],[1532232000,0.42309999999999998],[1532318400,0.42309999999999998],[1532404800,0.3654],[1532491200,0.36849999999999999],[1532577600,0.3775],[1532664000,0.38890000000000002],[1532750400,0.39179999999999998],[1532836800,0.39179999999999998],[1532923200,0.39179999999999998],[1533009600,0.37340000000000001],[1533096000,0.371],[1533182400,0.36059999999999998],[1533268800,0.35870000000000002],[1533355200,0.36659999999999998],[1533441600,0.36659999999999998],[1533528000,0.36659999999999998],[1533614400,0.37059999999999998],[1533700800,0.36570000000000003],[1533787200,0.37109999999999999],[1533873600,0.36670000000000003],[1533960000,0.37],[1534046400,0.37],[1534132800,0.37],[1534219200,0.36420000000000002],[1534305600,0.36770000000000003],[1534392000,0.36580000000000001],[1534478400,0.36699999999999999],[1534564800,0.37319999999999998],[1534651200,0.37319999999999998],[1534737600,0.37319999999999998],[1534824000,0.3725],[1534910400,0.37919999999999998],[1534996800,0.3831],[1535083200,0.3947],[1535169600,0.3992],[1535256000,0.3992],[1535342400,0.3992],[1535428800,0.40329999999999999],[1535515200,0.4017],[1535601600,0.38440000000000002],[1535688000,0.38819999999999999],[1535774400,0.38719999999999999],[1535860800,0.38719999999999999],[1535947200,0.38719999999999999],[1536033600,0.38719999999999999],[1536120000,0.38100000000000001],[1536206400,0.37390000000000001],[1536292800,0.37230000000000002],[1536379200,0.3644],[1536465600,0.3644],[1536552000,0.3644],[1536638400,0.36020000000000002],[1536724800,0.3629],[1536811200,0.3659],[1536897600,0.37130000000000002],[1536984000,0.36559999999999998],[1537070400,0.36559999999999998],[1537156800,0.36559999999999998],[1537243200,0.35930000000000001],[1537329600,0.35730000000000001],[1537416000,0.35570000000000002],[1537502400,null],[1546578000,0.2984],[1546664400,0.3034],[1546750800,0.3034],[1546837200,0.3034],[1546923600,0.30959999999999999],[1547010000,0.31240000000000001],[1547096400,0.316],[1547182800,0.31709999999999999],[1547269200,0.32319999999999999],[1547355600,0.32319999999999999],[1547442000,0.32319999999999999],[1547528400,0.32150000000000001],[1547614800,0.32429999999999998],[1547701200,0.32429999999999998],[1547787600,0.3251],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.32990000000000003],[1548306000,0.32629999999999998],[1548392400,0.33040000000000003],[1548478800,0.33550000000000002],[1548565200,0.33550000000000002],[1548651600,0.33550000000000002],[1548738000,0.33560000000000001],[1548824400,0.3342],[1548910800,0.3372],[1548997200,0.34660000000000002],[1549083600,0.3382],[1549170000,0.3382],[1549256400,0.3382],[1549342800,0.33910000000000001],[1549429200,0.34429999999999999],[1549515600,0.3296],[1549602000,0.32879999999999998],[1549688400,0.3397],[1549774800,0.3397],[1549861200,0.3397],[1549947600,0.33900000000000002],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40689999999999998],[1210132800,null],[1217995200,0.3931],[1218081600,0.41720000000000002],[1218168000,0.42859999999999998],[1218254400,0.40579999999999999],[1218340800,0.40579999999999999],[1218427200,0.40579999999999999],[1218513600,0.4138],[1218600000,0.40920000000000001],[1218686400,0.4113],[1218772800,0.41560000000000002],[1218859200,0.41189999999999999],[1218945600,0.41189999999999999],[1219032000,0.41189999999999999],[1219118400,0.41460000000000002],[1219204800,0.42230000000000001],[1219291200,0.4209],[1219377600,0.4148],[1219464000,0.4284],[1219550400,0.4284],[1219636800,0.4284],[1219723200,0.40550000000000003],[1219809600,0.40710000000000002],[1219896000,null],[1220414400,0.42159999999999997],[1220500800,0.41749999999999998],[1220587200,0.39910000000000001],[1220673600,0.39460000000000001],[1220760000,0.39460000000000001],[1220846400,0.39460000000000001],[1220932800,0.41489999999999999],[1221019200,0.41220000000000001],[1221105600,0.39229999999999998],[1221192000,0.39639999999999997],[1221278400,0.4007],[1221364800,0.4007],[1221451200,0.4007],[1221537600,0.39650000000000002],[1221624000,0.39629999999999999],[1221710400,0.3826],[1221796800,0.39600000000000002],[1221883200,0.41689999999999999],[1221969600,0.41689999999999999],[1222056000,0.41689999999999999],[1222142400,0.41139999999999999],[1222228800,0.40460000000000002],[1222315200,0.39550000000000002],[1222401600,0.39800000000000002],[1222488000,0.38379999999999997],[1222574400,0.38379999999999997],[1222660800,0.38379999999999997],[1222747200,0.37030000000000002],[1222833600,null],[1223352000,0.32429999999999998],[1223438400,0.31619999999999998],[1223524800,0.32390000000000002],[1223611200,0.29830000000000001],[1223697600,0.3019],[1223784000,0.3019],[1223870400,0.3019],[1223956800,0.33289999999999997],[1224043200,0.3352],[1224129600,0.30599999999999999],[1224216000,0.3271],[1224302400,0.32679999999999998],[1224388800,0.32679999999999998],[1224475200,0.32679999999999998],[1224561600,0.33950000000000002],[1224648000,0.3286],[1224734400,0.32429999999999998],[1224820800,0.32150000000000001],[1224907200,0.30630000000000002],[1224993600,0.30630000000000002],[1225080000,0.30630000000000002],[1225166400,0.28039999999999998],[1225252800,0.30940000000000001],[1225339200,0.31009999999999999],[1225425600,0.32869999999999999],[1225512000,0.33439999999999998],[1225598400,0.33439999999999998],[1225688400,0.33439999999999998],[1225774800,0.3362],[1225861200,0.33629999999999999],[1225947600,0.31940000000000002],[1226034000,0.30940000000000001],[1226120400,0.3196],[1226206800,0.3196],[1226293200,0.3196],[1226379600,0.31990000000000002],[1226466000,0.30640000000000001],[1226552400,0.30940000000000001],[1226638800,0.34310000000000002],[1226725200,0.32650000000000001],[1226811600,0.32650000000000001],[1226898000,0.32650000000000001],[1226984400,0.33550000000000002],[1227070800,0.34439999999999998],[1227157200,0.32579999999999998],[1227243600,0.32440000000000002],[1227330000,0.3367],[1227416400,0.3367],[1227502800,0.3367],[1227589200,0.34539999999999998],[1227675600,0.35410000000000003],[1227762000,0.38490000000000002],[1227848400,0.38490000000000002],[1227934800,0.41170000000000001],[1228021200,0.41170000000000001],[1228107600,0.41170000000000001],[1228194000,0.36749999999999999],[1228280400,0.3977],[1228366800,0.41020000000000001],[1228453200,0.39739999999999998],[1228539600,0.41099999999999998],[1228626000,0.41099999999999998],[1228712400,0.41099999999999998],[1228798800,0.42820000000000003],[1228885200,0.43180000000000002],[1228971600,0.4395],[1229058000,0.43909999999999999],[1229144400,0.43559999999999999],[1229230800,0.43559999999999999],[1229317200,0.43559999999999999],[1229403600,0.43419999999999997],[1229490000,0.4481],[1229576400,0.43669999999999998],[1229662800,0.4325],[1229749200,0.43530000000000002],[1229835600,0.43530000000000002],[1229922000,0.43530000000000002],[1230008400,0.44500000000000001],[1230094800,0.43769999999999998],[1230181200,0.44209999999999999],[1230267600,0.44209999999999999],[1230354000,0.433],[1230440400,0.433],[1230526800,0.433],[1230613200,0.3977],[1230699600,0.39800000000000002],[1230786000,0.41560000000000002],[1230872400,0.41560000000000002],[1230958800,0.433],[1231045200,0.433],[1231131600,0.433],[1231218000,0.43030000000000002],[1231304400,0.43290000000000001],[1231390800,0.42720000000000002],[1231477200,0.41599999999999998],[1231563600,0.40810000000000002],[1231650000,0.40810000000000002],[1231736400,0.40810000000000002],[1231822800,0.40999999999999998],[1231909200,0.4093],[1231995600,0.39760000000000001],[1232082000,0.42020000000000002],[1232168400,0.42249999999999999],[1232254800,0.42249999999999999],[1232341200,0.42249999999999999],[1232427600,0.42249999999999999],[1232514000,0.40570000000000001],[1232600400,0.41720000000000002],[1232686800,0.4118],[1232773200,0.41560000000000002],[1232859600,0.41560000000000002],[1232946000,0.41560000000000002],[1233032400,0.42730000000000001],[1233118800,0.43180000000000002],[1233205200,0.442],[1233291600,0.42420000000000002],[1233378000,0.40920000000000001],[1233464400,0.40920000000000001],[1233550800,0.40920000000000001],[1233637200,0.40460000000000002],[1233723600,0.40010000000000001],[1233810000,0.40300000000000002],[1233896400,0.46329999999999999],[1233982800,0.43890000000000001],[1234069200,0.43890000000000001],[1234155600,0.43890000000000001],[1234242000,0.46689999999999998],[1234328400,0.4456],[1234414800,0.4451],[1234501200,0.44500000000000001],[1234587600,0.46039999999999998],[1234674000,0.46039999999999998],[1234760400,0.46039999999999998],[1234846800,0.46039999999999998],[1234933200,0.44219999999999998],[1235019600,0.43990000000000001],[1235106000,0.45069999999999999],[1235192400,0.47149999999999997],[1235278800,0.47149999999999997],[1235365200,0.47149999999999997],[1235451600,0.46339999999999998],[1235538000,0.46110000000000001],[1235624400,0.43909999999999999],[1235710800,0.41449999999999998],[1235797200,0.3921],[1235883600,0.3921],[1235970000,0.3921],[1236056400,0.3589],[1236142800,0.35360000000000003],[1236229200,0.35589999999999999],[1236315600,0.33960000000000001],[1236402000,0.37030000000000002],[1236488400,0.37030000000000002],[1236571200,0.37030000000000002],[1236657600,0.38200000000000001],[1236744000,0.40050000000000002],[1236830400,0.40239999999999998],[1236916800,0.41830000000000001],[1237003200,0.41699999999999998],[1237089600,0.41699999999999998],[1237176000,0.41699999999999998],[1237262400,0.41110000000000002],[1237348800,0.42220000000000002],[1237435200,0.42380000000000001],[1237521600,0.41489999999999999],[1237608000,0.41520000000000001],[1237694400,0.41520000000000001],[1237780800,0.41520000000000001],[1237867200,0.42230000000000001],[1237953600,0.41370000000000001],[1238040000,0.40670000000000001],[1238126400,0.4088],[1238212800,0.39800000000000002],[1238299200,0.39800000000000002],[1238385600,0.39800000000000002],[1238472000,0.38790000000000002],[1238558400,0.38779999999999998],[1238644800,0.3881],[1238731200,0.4088],[1238817600,0.41210000000000002],[1238904000,0.41210000000000002],[1238990400,0.41210000000000002],[1239076800,0.41249999999999998],[1239163200,0.40000000000000002],[1239249600,0.40799999999999997],[1239336000,0.41589999999999999],[1239422400,0.41589999999999999],[1239508800,0.41589999999999999],[1239595200,0.41589999999999999],[1239681600,0.4078],[1239768000,0.38779999999999998],[1239854400,0.4365],[1239940800,0.4531],[1240027200,0.46260000000000001],[1240113600,0.46260000000000001],[1240200000,0.46260000000000001],[1240286400,0.45150000000000001],[1240372800,0.46150000000000002],[1240459200,0.45710000000000001],[1240545600,0.45029999999999998],[1240632000,0.46139999999999998],[1240718400,0.46139999999999998],[1240804800,0.46139999999999998],[1240891200,0.44979999999999998],[1240977600,0.44090000000000001],[1241064000,0.45789999999999997],[1241150400,0.437],[1241236800,null],[1241755200,0.39679999999999999],[1241841600,0.4325],[1241928000,0.4325],[1242014400,0.4325],[1242100800,0.43759999999999999],[1242187200,0.42549999999999999],[1242273600,0.42759999999999998],[1242360000,0.42120000000000002],[1242446400,0.42720000000000002],[1242532800,0.42720000000000002],[1242619200,0.42720000000000002],[1242705600,0.44840000000000002],[1242792000,0.45379999999999998],[1242878400,0.46639999999999998],[1242964800,0.45050000000000001],[1243051200,0.44919999999999999],[1243137600,0.44919999999999999],[1243224000,0.44919999999999999],[1243310400,0.44919999999999999],[1243396800,0.4667],[1243483200,0.45429999999999998],[1243569600,0.4743],[1243656000,0.47020000000000001],[1243742400,0.47020000000000001],[1243828800,0.47020000000000001],[1243915200,0.47649999999999998],[1244001600,0.49740000000000001],[1244088000,0.4758],[1244174400,0.48010000000000003],[1244260800,0.48580000000000001],[1244347200,0.48580000000000001],[1244433600,0.48580000000000001],[1244520000,0.48680000000000001],[1244606400,0.48420000000000002],[1244692800,0.48080000000000001],[1244779200,0.47660000000000002],[1244865600,0.4662],[1244952000,0.4662],[1245038400,0.4662],[1245124800,0.46550000000000002],[1245211200,0.45550000000000002],[1245297600,0.45729999999999998],[1245384000,0.42470000000000002],[1245470400,0.43459999999999999],[1245556800,0.43459999999999999],[1245643200,0.43459999999999999],[1245729600,0.42409999999999998],[1245816000,0.4249],[1245902400,0.4284],[1245988800,0.43240000000000001],[1246075200,0.43090000000000001],[1246161600,0.43090000000000001],[1246248000,0.43090000000000001],[1246334400,0.43930000000000002],[1246420800,0.4345],[1246507200,0.43990000000000001],[1246593600,0.4209],[1246680000,0.4209],[1246766400,0.4209],[1246852800,0.4209],[1246939200,0.40360000000000001],[1247025600,0.40360000000000001],[1247112000,0.4098],[1247198400,0.40629999999999999],[1247284800,0.42049999999999998],[1247371200,0.42049999999999998],[1247457600,0.42049999999999998],[1247544000,0.42859999999999998],[1247630400,0.45240000000000002],[1247716800,0.4546],[1247803200,0.46150000000000002],[1247889600,0.45569999999999999],[1247976000,0.45569999999999999],[1248062400,0.45569999999999999],[1248148800,0.46289999999999998],[1248235200,0.46949999999999997],[1248321600,0.47110000000000002],[1248408000,0.47760000000000002],[1248494400,0.4642],[1248580800,0.4642],[1248667200,0.4642],[1248753600,0.4597],[1248840000,0.44819999999999999],[1248926400,0.45369999999999999],[1249012800,0.45350000000000001],[1249099200,0.44469999999999998],[1249185600,0.44469999999999998],[1249272000,0.44469999999999998],[1249358400,0.45950000000000002],[1249444800,0.4708],[1249531200,0.47399999999999998],[1249617600,0.46350000000000002],[1249704000,0.46729999999999999],[1249790400,0.46729999999999999],[1249876800,0.46729999999999999],[1249963200,0.45279999999999998],[1250049600,0.4481],[1250136000,0.45779999999999998],[1250222400,0.46500000000000002],[1250308800,0.45700000000000002],[1250395200,0.45700000000000002],[1250481600,0.45700000000000002],[1250568000,0.42730000000000001],[1250654400,0.42580000000000001],[1250740800,0.42909999999999998],[1250827200,0.43569999999999998],[1250913600,0.439],[1251000000,0.439],[1251086400,0.439],[1251172800,0.43659999999999999],[1251259200,0.4299],[1251345600,null],[1251950400,0.41249999999999998],[1252036800,0.43409999999999999],[1252123200,0.41899999999999998],[1252209600,0.41899999999999998],[1252296000,0.41899999999999998],[1252382400,0.41899999999999998],[1252468800,null],[1252728000,0.43020000000000003],[1252814400,0.43020000000000003],[1252900800,0.43020000000000003],[1252987200,0.44009999999999999],[1253073600,null],[1253332800,0.44069999999999998],[1253419200,0.44069999999999998],[1253505600,0.44069999999999998],[1253592000,0.43890000000000001],[1253678400,0.43880000000000002],[1253764800,0.4274],[1253851200,0.4229],[1253937600,0.42509999999999998],[1254024000,0.42509999999999998],[1254110400,0.42509999999999998],[1254196800,0.43049999999999999],[1254283200,0.433],[1254369600,0.42999999999999999],[1254456000,0.43159999999999998],[1254542400,0.43459999999999999],[1254628800,0.43459999999999999],[1254715200,0.43459999999999999],[1254801600,0.43140000000000001],[1254888000,null],[1273032000,0.35239999999999999],[1273118400,0.36399999999999999],[1273204800,0.35460000000000003],[1273291200,0.34410000000000002],[1273377600,0.34410000000000002],[1273464000,0.34410000000000002],[1273550400,0.3649],[1273636800,0.36349999999999999],[1273723200,0.37519999999999998],[1273809600,0.37709999999999999],[1273896000,0.37559999999999999],[1273982400,0.37559999999999999],[1274068800,0.37559999999999999],[1274155200,0.38009999999999999],[1274241600,0.375],[1274328000,0.36890000000000001],[1274414400,0.34670000000000001],[1274500800,0.35539999999999999],[1274587200,0.35539999999999999],[1274673600,0.35539999999999999],[1274760000,0.34949999999999998],[1274846400,0.34849999999999998],[1274932800,0.3503],[1275019200,0.36199999999999999],[1275105600,0.3528],[1275192000,0.3528],[1275278400,0.3528],[1275364800,0.3528],[1275451200,0.34279999999999999],[1275537600,0.3508],[1275624000,0.34789999999999999],[1275710400,0.33689999999999998],[1275796800,0.33689999999999998],[1275883200,0.33689999999999998],[1275969600,null],[1276833600,0.35659999999999997],[1276920000,0.35870000000000002],[1277006400,0.35870000000000002],[1277092800,0.35870000000000002],[1277179200,0.36480000000000001],[1277265600,0.36480000000000001],[1277352000,0.36499999999999999],[1277438400,0.35709999999999997],[1277524800,0.3639],[1277611200,0.3639],[1277697600,0.3639],[1277784000,0.36599999999999999],[1277870400,0.36099999999999999],[1277956800,0.3599],[1278043200,0.35680000000000001],[1278129600,0.3579],[1278216000,0.3579],[1278302400,0.3579],[1278388800,0.3579],[1278475200,0.35749999999999998],[1278561600,0.37559999999999999],[1278648000,0.38319999999999999],[1278734400,0.38250000000000001],[1278820800,0.38250000000000001],[1278907200,0.38250000000000001],[1278993600,0.37730000000000002],[1279080000,0.38819999999999999],[1279166400,0.39150000000000001],[1279252800,0.38329999999999997],[1279339200,0.36659999999999998],[1279425600,0.36659999999999998],[1279512000,0.36659999999999998],[1279598400,0.36599999999999999],[1279684800,0.36809999999999998],[1279771200,0.36620000000000003],[1279857600,0.38600000000000001],[1279944000,0.38850000000000001],[1280030400,0.38850000000000001],[1280116800,0.38850000000000001],[1280203200,0.39629999999999999],[1280289600,0.3901],[1280376000,0.39169999999999999],[1280462400,0.38940000000000002],[1280548800,0.3916],[1280635200,0.3916],[1280721600,0.3916],[1280808000,0.39860000000000001],[1280894400,0.39660000000000001],[1280980800,0.40260000000000001],[1281067200,0.38829999999999998],[1281153600,0.39040000000000002],[1281240000,0.39040000000000002],[1281326400,0.39040000000000002],[1281412800,0.38990000000000002],[1281499200,0.38540000000000002],[1281585600,0.3826],[1281672000,0.3805],[1281758400,0.38300000000000001],[1281844800,0.38300000000000001],[1281931200,0.38300000000000001],[1282017600,0.38440000000000002],[1282104000,0.38969999999999999],[1282190400,0.38840000000000002],[1282276800,0.37780000000000002],[1282363200,0.38169999999999998],[1282449600,0.38169999999999998],[1282536000,0.38169999999999998],[1282622400,0.37690000000000001],[1282708800,0.36659999999999998],[1282795200,0.37169999999999997],[1282881600,0.36649999999999999],[1282968000,0.38290000000000002],[1283054400,0.38290000000000002],[1283140800,0.38290000000000002],[1283227200,0.38179999999999997],[1283313600,0.38669999999999999],[1283400000,0.40410000000000001],[1283486400,0.39910000000000001],[1283572800,0.40079999999999999],[1283659200,0.40079999999999999],[1283745600,0.40079999999999999],[1283832000,0.40079999999999999],[1283918400,0.3916],[1284004800,0.39500000000000002],[1284091200,0.39350000000000002],[1284177600,0.39550000000000002],[1284264000,0.39550000000000002],[1284350400,0.39550000000000002],[1284436800,0.39379999999999998],[1284523200,0.39510000000000001],[1284609600,0.39460000000000001],[1284696000,0.39190000000000003],[1284782400,0.39589999999999997],[1284868800,0.39589999999999997],[1284955200,0.39589999999999997],[1285041600,0.40820000000000001],[1285128000,0.40550000000000003],[1285214400,0.40670000000000001],[1285300800,0.4052],[1285387200,0.41039999999999999],[1285473600,0.41039999999999999],[1285560000,0.41039999999999999],[1285646400,0.41460000000000002],[1285732800,0.4148],[1285819200,0.41760000000000003],[1285905600,0.40579999999999999],[1285992000,0.4108],[1286078400,0.4108],[1286164800,0.4108],[1286251200,0.39989999999999998],[1286337600,0.41299999999999998],[1286424000,0.4088],[1286510400,0.4138],[1286596800,0.4199],[1286683200,0.4199],[1286769600,0.4199],[1286856000,0.4098],[1286942400,0.41120000000000001],[1287028800,0.41930000000000001],[1287115200,0.41860000000000003],[1287201600,0.41160000000000002],[1287288000,0.41160000000000002],[1287374400,0.41160000000000002],[1287460800,0.42020000000000002],[1287547200,0.41110000000000002],[1287633600,0.42080000000000001],[1287720000,0.42609999999999998],[1287806400,0.42909999999999998],[1287892800,0.42909999999999998],[1287979200,0.42909999999999998],[1288065600,0.42970000000000003],[1288152000,0.42570000000000002],[1288238400,0.41959999999999997],[1288324800,0.42670000000000002],[1288411200,0.42949999999999999],[1288497600,0.42949999999999999],[1288584000,0.42949999999999999],[1288670400,0.43219999999999997],[1288756800,0.43509999999999999],[1288843200,0.42780000000000001],[1288929600,0.4415],[1289016000,0.44629999999999997],[1289102400,0.44629999999999997],[1289192400,0.44629999999999997],[1289278800,0.43969999999999998],[1289365200,0.4395],[1289451600,0.44640000000000002],[1289538000,0.43790000000000001],[1289624400,0.43319999999999997],[1289710800,0.43319999999999997],[1289797200,0.43319999999999997],[1289883600,0.43330000000000002],[1289970000,0.42499999999999999],[1290056400,0.42780000000000001],[1290142800,0.43990000000000001],[1290229200,0.44309999999999999],[1290315600,0.44309999999999999],[1290402000,0.44309999999999999],[1290488400,0.44740000000000002],[1290574800,0.44409999999999999],[1290661200,0.46350000000000002],[1290747600,0.46350000000000002],[1290834000,0.46160000000000001],[1290920400,0.46160000000000001],[1291006800,0.46160000000000001],[1291093200,0.45729999999999998],[1291179600,0.45540000000000003],[1291266000,0.47710000000000002],[1291352400,0.47639999999999999],[1291438800,0.47799999999999998],[1291525200,0.47799999999999998],[1291611600,0.47799999999999998],[1291698000,0.48099999999999998],[1291784400,0.48599999999999999],[1291870800,0.47620000000000001],[1291957200,0.4743],[1292043600,0.47460000000000002],[1292130000,0.47460000000000002],[1292216400,0.47460000000000002],[1292302800,0.48499999999999999],[1292389200,0.49320000000000003],[1292475600,0.49469999999999997],[1292562000,0.495],[1292648400,0.48780000000000001],[1292734800,0.48780000000000001],[1292821200,0.48780000000000001],[1292907600,0.48099999999999998],[1292994000,0.47860000000000003],[1293080400,0.47549999999999998],[1293166800,0.47499999999999998],[1293253200,0.47499999999999998],[1293339600,0.47499999999999998],[1293426000,0.47499999999999998],[1293512400,0.47449999999999998],[1293598800,0.47410000000000002],[1293685200,0.47599999999999998],[1293771600,0.47870000000000001],[1293858000,0.4672],[1293944400,0.4672],[1294030800,0.4672],[1294117200,0.48120000000000002],[1294203600,0.46710000000000002],[1294290000,0.48020000000000002],[1294376400,0.4652],[1294462800,0.44640000000000002],[1294549200,0.44640000000000002],[1294635600,0.44640000000000002],[1294722000,0.46660000000000001],[1294808400,0.4657],[1294894800,0.4743],[1294981200,0.47420000000000001],[1295067600,0.47770000000000001],[1295154000,0.47770000000000001],[1295240400,0.47770000000000001],[1295326800,0.47770000000000001],[1295413200,0.48159999999999997],[1295499600,0.47470000000000001],[1295586000,0.46679999999999999],[1295672400,0.46489999999999998],[1295758800,0.46489999999999998],[1295845200,0.46489999999999998],[1295931600,0.45910000000000001],[1296018000,0.46260000000000001],[1296104400,0.46400000000000002],[1296190800,0.47660000000000002],[1296277200,0.46810000000000002],[1296363600,0.46810000000000002],[1296450000,0.46810000000000002],[1296536400,0.46860000000000002],[1296622800,0.48680000000000001],[1296709200,0.48649999999999999],[1296795600,0.4884],[1296882000,0.4793],[1296968400,0.4793],[1297054800,0.4793],[1297141200,0.47960000000000003],[1297227600,0.4758],[1297314000,0.48270000000000002],[1297400400,0.47949999999999998],[1297486800,0.47939999999999999],[1297573200,0.47939999999999999],[1297659600,0.47939999999999999],[1297746000,0.47560000000000002],[1297832400,0.47339999999999999],[1297918800,0.47060000000000002],[1298005200,0.46629999999999999],[1298091600,0.47110000000000002],[1298178000,0.47110000000000002],[1298264400,0.47110000000000002],[1298350800,0.47110000000000002],[1298437200,0.4622],[1298523600,0.4607],[1298610000,0.46329999999999999],[1298696400,0.47289999999999999],[1298782800,0.47289999999999999],[1298869200,0.47289999999999999],[1298955600,0.47260000000000002],[1299042000,0.46410000000000001],[1299128400,0.46939999999999998],[1299214800,0.4869],[1299301200,0.48530000000000001],[1299387600,0.48530000000000001],[1299474000,0.48530000000000001],[1299560400,0.48020000000000002],[1299646800,0.48920000000000002],[1299733200,0.495],[1299819600,0.48320000000000002],[1299906000,0.4864],[1299992400,0.4864],[1300075200,0.4864],[1300161600,0.48370000000000002],[1300248000,0.48949999999999999],[1300334400,0.48699999999999999],[1300420800,0.49080000000000001],[1300507200,0.49349999999999999],[1300593600,0.49349999999999999],[1300680000,0.49349999999999999],[1300766400,0.50280000000000002],[1300852800,0.50860000000000005],[1300939200,0.51370000000000005],[1301025600,0.51400000000000001],[1301112000,0.53620000000000001],[1301198400,0.53620000000000001],[1301284800,0.53620000000000001],[1301371200,0.52639999999999998],[1301457600,0.53480000000000005],[1301544000,0.55169999999999997],[1301630400,0.5494],[1301716800,0.55069999999999997],[1301803200,0.55069999999999997],[1301889600,0.55069999999999997],[1301976000,0.55179999999999996],[1302062400,0.54769999999999996],[1302148800,0.54390000000000005],[1302235200,0.54049999999999998],[1302321600,0.53720000000000001],[1302408000,0.53720000000000001],[1302494400,0.53720000000000001],[1302580800,0.53039999999999998],[1302667200,0.52470000000000006],[1302753600,0.51800000000000002],[1302840000,0.5252],[1302926400,0.52680000000000005],[1303012800,0.52680000000000005],[1303099200,0.52680000000000005],[1303185600,0.51429999999999998],[1303272000,0.51459999999999995],[1303358400,0.51849999999999996],[1303444800,0.52229999999999999],[1303531200,0.52229999999999999],[1303617600,0.52229999999999999],[1303704000,0.52229999999999999],[1303790400,0.51800000000000002],[1303876800,0.51339999999999997],[1303963200,0.50509999999999999],[1304049600,0.50639999999999996],[1304136000,0.51339999999999997],[1304222400,0.51339999999999997],[1304308800,0.51339999999999997],[1304395200,null],[1304568000,0.34210000000000002],[1304654400,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31040000000000001],[1367640000,0.3221],[1367726400,0.3221],[1367812800,0.3221],[1367899200,0.31469999999999998],[1367985600,null],[1368244800,0.32329999999999998],[1368331200,0.32329999999999998],[1368417600,0.32329999999999998],[1368504000,0.32429999999999998],[1368590400,0.3337],[1368676800,0.3327],[1368763200,0.33639999999999998],[1368849600,0.34739999999999999],[1368936000,0.34739999999999999],[1369022400,0.34739999999999999],[1369108800,0.34549999999999997],[1369195200,null],[1369281600,0.32890000000000003],[1369368000,0.3261],[1369454400,0.32629999999999998],[1369540800,0.32629999999999998],[1369627200,0.32629999999999998],[1369713600,0.32629999999999998],[1369800000,0.33860000000000001],[1369886400,0.33429999999999999],[1369972800,0.3372],[1370059200,null],[1370318400,0.3322],[1370404800,0.33510000000000001],[1370491200,0.32779999999999998],[1370577600,0.33589999999999998],[1370664000,0.33800000000000002],[1370750400,0.33800000000000002],[1370836800,0.33800000000000002],[1370923200,0.34110000000000001],[1371009600,0.3377],[1371096000,0.3236],[1371182400,0.33179999999999998],[1371268800,0.32969999999999999],[1371355200,0.32969999999999999],[1371441600,0.32969999999999999],[1371528000,0.34399999999999997],[1371614400,0.34910000000000002],[1371700800,0.34710000000000002],[1371787200,0.33529999999999999],[1371873600,0.33850000000000002],[1371960000,0.33850000000000002],[1372046400,0.33850000000000002],[1372132800,0.32679999999999998],[1372219200,0.32679999999999998],[1372305600,0.32350000000000001],[1372392000,0.3246],[1372478400,0.32700000000000001],[1372564800,0.32700000000000001],[1372651200,0.32700000000000001],[1372737600,0.33100000000000002],[1372824000,0.33550000000000002],[1372910400,0.33989999999999998],[1372996800,0.33989999999999998],[1373083200,0.34539999999999998],[1373169600,0.34539999999999998],[1373256000,0.34539999999999998],[1373342400,0.3488],[1373428800,0.3548],[1373515200,0.35859999999999997],[1373601600,0.35560000000000003],[1373688000,0.35160000000000002],[1373774400,0.35160000000000002],[1373860800,0.35160000000000002],[1373947200,0.35659999999999997],[1374033600,0.35830000000000001],[1374120000,0.35020000000000001],[1374206400,0.35709999999999997],[1374292800,0.35759999999999997],[1374379200,0.35759999999999997],[1374465600,0.35759999999999997],[1374552000,0.36520000000000002],[1374638400,0.3629],[1374724800,0.36609999999999998],[1374811200,0.37369999999999998],[1374897600,0.36980000000000002],[1374984000,0.36980000000000002],[1375070400,0.36980000000000002],[1375156800,0.36420000000000002],[1375243200,0.36259999999999998],[1375329600,0.3548],[1375416000,0.36130000000000001],[1375502400,0.35809999999999997],[1375588800,0.35809999999999997],[1375675200,0.35809999999999997],[1375761600,0.3604],[1375848000,0.36099999999999999],[1375934400,0.39889999999999998],[1376020800,0.40339999999999998],[1376107200,0.40229999999999999],[1376193600,0.40229999999999999],[1376280000,0.40229999999999999],[1376366400,0.41060000000000002],[1376452800,0.40429999999999999],[1376539200,0.40339999999999998],[1376625600,0.39900000000000002],[1376712000,0.40110000000000001],[1376798400,0.40110000000000001],[1376884800,0.40110000000000001],[1376971200,0.39689999999999998],[1377057600,0.40539999999999998],[1377144000,0.40360000000000001],[1377230400,0.41010000000000002],[1377316800,0.40570000000000001],[1377403200,0.40570000000000001],[1377489600,0.40570000000000001],[1377576000,0.4042],[1377662400,0.39439999999999997],[1377748800,0.3977],[1377835200,0.40699999999999997],[1377921600,0.40410000000000001],[1378008000,0.40410000000000001],[1378094400,0.40410000000000001],[1378180800,0.40410000000000001],[1378267200,0.41010000000000002],[1378353600,0.40310000000000001],[1378440000,0.40260000000000001],[1378526400,0.40100000000000002],[1378612800,0.40100000000000002],[1378699200,0.40100000000000002],[1378785600,0.40550000000000003],[1378872000,0.40710000000000002],[1378958400,0.40600000000000003],[1379044800,0.40920000000000001],[1379131200,0.40970000000000001],[1379217600,0.40970000000000001],[1379304000,0.40970000000000001],[1379390400,0.40789999999999998],[1379476800,0.40610000000000002],[1379563200,0.42080000000000001],[1379649600,0.42209999999999998],[1379736000,0.41699999999999998],[1379822400,0.41699999999999998],[1379908800,0.41699999999999998],[1379995200,0.40860000000000002],[1380081600,0.40949999999999998],[1380168000,0.40949999999999998],[1380254400,0.41120000000000001],[1380340800,0.40660000000000002],[1380427200,0.40660000000000002],[1380513600,0.40660000000000002],[1380600000,0.41020000000000001],[1380686400,0.42549999999999999],[1380772800,0.41849999999999998],[1380859200,0.41820000000000002],[1380945600,0.42080000000000001],[1381032000,0.42080000000000001],[1381118400,0.42080000000000001],[1381204800,0.42130000000000001],[1381291200,0.41570000000000001],[1381377600,0.41449999999999998],[1381464000,0.42199999999999999],[1381550400,0.42749999999999999],[1381636800,0.42749999999999999],[1381723200,0.42749999999999999],[1381809600,0.43490000000000001],[1381896000,0.43080000000000002],[1381982400,0.4254],[1382068800,0.43169999999999997],[1382155200,0.43640000000000001],[1382241600,0.43640000000000001],[1382328000,0.43640000000000001],[1382414400,0.43569999999999998],[1382500800,0.438],[1382587200,0.41249999999999998],[1382673600,0.41949999999999998],[1382760000,0.41689999999999999],[1382846400,0.41689999999999999],[1382932800,0.41689999999999999],[1383019200,0.42470000000000002],[1383105600,0.4304],[1383192000,0.42230000000000001],[1383278400,0.42370000000000002],[1383364800,0.4244],[1383451200,0.4244],[1383541200,0.4244],[1383627600,0.43219999999999997],[1383714000,0.44259999999999999],[1383800400,0.4446],[1383886800,0.43359999999999999],[1383973200,0.44230000000000003],[1384059600,0.44230000000000003],[1384146000,0.44230000000000003],[1384232400,0.44109999999999999],[1384318800,0.43540000000000001],[1384405200,0.44030000000000002],[1384491600,0.44800000000000001],[1384578000,0.44290000000000002],[1384664400,0.44290000000000002],[1384750800,0.44290000000000002],[1384837200,0.44090000000000001],[1384923600,0.44369999999999998],[1385010000,0.43830000000000002],[1385096400,0.44450000000000001],[1385182800,0.46139999999999998],[1385269200,0.46139999999999998],[1385355600,0.46139999999999998],[1385442000,0.46629999999999999],[1385528400,0.46689999999999998],[1385614800,0.46910000000000002],[1385701200,0.46910000000000002],[1385787600,0.47589999999999999],[1385874000,0.47589999999999999],[1385960400,0.47589999999999999],[1386046800,0.4788],[1386133200,0.48420000000000002],[1386219600,0.4859],[1386306000,0.49609999999999999],[1386392400,0.505],[1386478800,0.505],[1386565200,0.505],[1386651600,0.51480000000000004],[1386738000,0.50629999999999997],[1386824400,0.50219999999999998],[1386910800,0.50580000000000003],[1386997200,0.49120000000000003],[1387083600,0.49120000000000003],[1387170000,0.49120000000000003],[1387256400,0.49390000000000001],[1387342800,0.49309999999999998],[1387429200,0.49930000000000002],[1387515600,0.49320000000000003],[1387602000,0.49230000000000002],[1387688400,0.49230000000000002],[1387774800,0.49230000000000002],[1387861200,0.50219999999999998],[1387947600,0.502],[1388034000,0.502],[1388120400,0.50170000000000003],[1388206800,0.50249999999999995],[1388293200,0.50249999999999995],[1388379600,0.50249999999999995],[1388466000,0.4985],[1388552400,0.50080000000000002],[1388638800,0.50080000000000002],[1388725200,0.47810000000000002],[1388811600,0.48459999999999998],[1388898000,0.48459999999999998],[1388984400,0.48459999999999998],[1389070800,0.4758],[1389157200,0.47860000000000003],[1389243600,0.47439999999999999],[1389330000,0.47089999999999999],[1389416400,0.4783],[1389502800,0.4783],[1389589200,0.4783],[1389675600,0.46150000000000002],[1389762000,0.46779999999999999],[1389848400,0.4743],[1389934800,0.49280000000000002],[1390021200,0.49330000000000002],[1390107600,0.49330000000000002],[1390194000,0.49330000000000002],[1390280400,0.49330000000000002],[1390366800,0.50470000000000004],[1390453200,0.621],[1390539600,0.59350000000000003],[1390626000,0.56930000000000003],[1390712400,0.56930000000000003],[1390798800,0.56930000000000003],[1390885200,0.58499999999999996],[1390971600,0.59860000000000002],[1391058000,0.57420000000000004],[1391144400,0.57979999999999998],[1391230800,0.55689999999999995],[1391317200,0.55689999999999995],[1391403600,0.55689999999999995],[1391490000,0.54910000000000003],[1391576400,0.55430000000000001],[1391662800,0.55579999999999996],[1391749200,0.57469999999999999],[1391835600,0.57630000000000003],[1391922000,0.57630000000000003],[1392008400,0.57630000000000003],[1392094800,0.58520000000000005],[1392181200,0.60019999999999996],[1392267600,0.59950000000000003],[1392354000,0.5998],[1392440400,0.59670000000000001],[1392526800,0.59670000000000001],[1392613200,0.59670000000000001],[1392699600,0.59670000000000001],[1392786000,0.61439999999999995],[1392872400,0.60219999999999996],[1392958800,0.60760000000000003],[1393045200,0.56759999999999999],[1393131600,0.56759999999999999],[1393218000,0.56759999999999999],[1393304400,0.57509999999999994],[1393390800,0.57140000000000002],[1393477200,0.57050000000000001],[1393563600,0.57010000000000005],[1393650000,0.56269999999999998],[1393736400,0.56269999999999998],[1393822800,0.56269999999999998],[1393909200,0.56489999999999996],[1393995600,0.5706],[1394082000,0.57269999999999999],[1394168400,0.57320000000000004],[1394254800,0.56730000000000003],[1394341200,0.56730000000000003],[1394424000,0.56730000000000003],[1394510400,0.55700000000000005],[1394596800,0.52059999999999995],[1394683200,0.52190000000000003],[1394769600,0.50390000000000001],[1394856000,0.50609999999999999],[1394942400,0.50609999999999999],[1395028800,0.50609999999999999],[1395115200,0.50170000000000003],[1395201600,0.50590000000000002],[1395288000,0.48949999999999999],[1395374400,0.49330000000000002],[1395460800,0.48749999999999999],[1395547200,0.48749999999999999],[1395633600,0.48749999999999999],[1395720000,0.48280000000000001],[1395806400,0.495],[1395892800,0.47939999999999999],[1395979200,0.47610000000000002],[1396065600,0.4803],[1396152000,0.4803],[1396238400,0.4803],[1396324800,0.47689999999999999],[1396411200,0.48309999999999997],[1396497600,0.48420000000000002],[1396584000,0.48970000000000002],[1396670400,0.48770000000000002],[1396756800,0.48770000000000002],[1396843200,0.48770000000000002],[1396929600,0.46999999999999997],[1397016000,0.47689999999999999],[1397102400,0.48399999999999999],[1397188800,0.47049999999999997],[1397275200,0.46210000000000001],[1397361600,0.46210000000000001],[1397448000,0.46210000000000001],[1397534400,0.46789999999999998],[1397620800,0.48180000000000001],[1397707200,0.48999999999999999],[1397793600,0.49359999999999998],[1397880000,0.49359999999999998],[1397966400,0.49359999999999998],[1398052800,0.49359999999999998],[1398139200,0.52159999999999995],[1398225600,0.52170000000000005],[1398312000,0.53239999999999998],[1398398400,0.54920000000000002],[1398484800,0.5736],[1398571200,0.5736],[1398657600,0.5736],[1398744000,0.58879999999999999],[1398830400,0.57530000000000003],[1398916800,0.5766],[1399003200,null],[1400558400,0.32329999999999998],[1400644800,0.32000000000000001],[1400731200,0.3246],[1400817600,0.32179999999999997],[1400904000,0.33000000000000002],[1400990400,0.33000000000000002],[1401076800,0.33000000000000002],[1401163200,0.33000000000000002],[1401249600,0.33069999999999999],[1401336000,0.33410000000000001],[1401422400,0.33639999999999998],[1401508800,0.33439999999999998],[1401595200,0.33439999999999998],[1401681600,0.33439999999999998],[1401768000,0.33229999999999998],[1401854400,0.33040000000000003],[1401940800,0.33460000000000001],[1402027200,0.3392],[1402113600,0.33739999999999998],[1402200000,0.33739999999999998],[1402286400,0.33739999999999998],[1402372800,0.3483],[1402459200,0.3483],[1402545600,0.34739999999999999],[1402632000,0.34089999999999998],[1402718400,0.35049999999999998],[1402804800,0.35049999999999998],[1402891200,0.35049999999999998],[1402977600,0.38600000000000001],[1403064000,0.376],[1403150400,0.39419999999999999],[1403236800,0.39460000000000001],[1403323200,0.3967],[1403409600,0.3967],[1403496000,0.3967],[1403582400,0.39179999999999998],[1403668800,0.38669999999999999],[1403755200,0.38679999999999998],[1403841600,0.39019999999999999],[1403928000,0.37809999999999999],[1404014400,0.37809999999999999],[1404100800,0.37809999999999999],[1404187200,0.38640000000000002],[1404273600,0.38750000000000001],[1404360000,0.38829999999999998],[1404446400,0.39410000000000001],[1404532800,0.39410000000000001],[1404619200,0.39410000000000001],[1404705600,0.39410000000000001],[1404792000,0.3886],[1404878400,0.37319999999999998],[1404964800,0.38300000000000001],[1405051200,0.37740000000000001],[1405137600,0.38390000000000002],[1405224000,0.38390000000000002],[1405310400,0.38390000000000002],[1405396800,0.38179999999999997],[1405483200,0.37540000000000001],[1405569600,0.37459999999999999],[1405656000,0.37059999999999998],[1405742400,0.38850000000000001],[1405828800,0.38850000000000001],[1405915200,0.38850000000000001],[1406001600,0.40010000000000001],[1406088000,0.40450000000000003],[1406174400,0.3992],[1406260800,0.39710000000000001],[1406347200,0.39140000000000003],[1406433600,0.39140000000000003],[1406520000,0.39140000000000003],[1406606400,0.38929999999999998],[1406692800,0.40679999999999999],[1406779200,0.40870000000000001],[1406865600,0.39979999999999999],[1406952000,0.39069999999999999],[1407038400,0.39069999999999999],[1407124800,0.39069999999999999],[1407211200,0.40820000000000001],[1407297600,0.40670000000000001],[1407384000,0.37440000000000001],[1407470400,0.37890000000000001],[1407556800,0.37180000000000002],[1407643200,0.37180000000000002],[1407729600,0.37180000000000002],[1407816000,0.3765],[1407902400,0.37469999999999998],[1407988800,0.3821],[1408075200,0.3851],[1408161600,0.3841],[1408248000,0.3841],[1408334400,0.3841],[1408420800,0.39000000000000001],[1408507200,0.3921],[1408593600,0.38159999999999999],[1408680000,0.375],[1408766400,0.36840000000000001],[1408852800,0.36840000000000001],[1408939200,0.36840000000000001],[1409025600,0.36840000000000001],[1409112000,0.36749999999999999],[1409198400,0.37359999999999999],[1409284800,0.36859999999999998],[1409371200,0.36320000000000002],[1409457600,0.36320000000000002],[1409544000,0.36320000000000002],[1409630400,0.36320000000000002],[1409716800,0.39939999999999998],[1409803200,0.38059999999999999],[1409889600,0.38040000000000002],[1409976000,0.37980000000000003],[1410062400,0.37980000000000003],[1410148800,0.37980000000000003],[1410235200,0.39340000000000003],[1410321600,0.38040000000000002],[1410408000,0.375],[1410494400,0.38450000000000001],[1410580800,0.38469999999999999],[1410667200,0.38469999999999999],[1410753600,0.38469999999999999],[1410840000,0.38929999999999998],[1410926400,0.3982],[1411012800,0.41870000000000002],[1411099200,0.42799999999999999],[1411185600,0.4219],[1411272000,0.4219],[1411358400,0.4219],[1411444800,0.4204],[1411531200,0.41520000000000001],[1411617600,0.43090000000000001],[1411704000,0.41520000000000001],[1411790400,0.4244],[1411876800,0.4244],[1411963200,0.4244],[1412049600,0.43909999999999999],[1412136000,0.44119999999999998],[1412222400,0.43109999999999998],[1412308800,0.41220000000000001],[1412395200,0.41089999999999999],[1412481600,0.41089999999999999],[1412568000,0.41089999999999999],[1412654400,0.38219999999999998],[1412740800,0.37390000000000001],[1412827200,0.3659],[1412913600,0.35720000000000002],[1413000000,0.35320000000000001],[1413086400,0.35320000000000001],[1413172800,0.35320000000000001],[1413259200,0.35659999999999997],[1413345600,0.35980000000000001],[1413432000,0.36649999999999999],[1413518400,0.3664],[1413604800,0.38319999999999999],[1413691200,0.38319999999999999],[1413777600,0.38319999999999999],[1413864000,0.3886],[1413950400,0.40749999999999997],[1414036800,0.44330000000000003],[1414123200,0.46460000000000001],[1414209600,0.46060000000000001],[1414296000,0.46060000000000001],[1414382400,0.46060000000000001],[1414468800,0.45989999999999998],[1414555200,0.46899999999999997],[1414641600,0.46899999999999997],[1414728000,0.4713],[1414814400,0.4713],[1414900800,0.4713],[1414990800,0.4713],[1415077200,0.48159999999999997],[1415163600,0.48259999999999997],[1415250000,0.47649999999999998],[1415336400,0.4859],[1415422800,0.49980000000000002],[1415509200,0.49980000000000002],[1415595600,0.49980000000000002],[1415682000,0.4945],[1415768400,0.49690000000000001],[1415854800,0.49490000000000001],[1415941200,0.49619999999999997],[1416027600,0.50949999999999995],[1416114000,0.50949999999999995],[1416200400,0.50949999999999995],[1416286800,0.50539999999999996],[1416373200,0.50460000000000005],[1416459600,0.50109999999999999],[1416546000,0.49709999999999999],[1416632400,0.50409999999999999],[1416718800,0.50409999999999999],[1416805200,0.50409999999999999],[1416891600,0.50529999999999997],[1416978000,0.49719999999999998],[1417064400,0.49580000000000002],[1417150800,0.49580000000000002],[1417237200,0.48649999999999999],[1417323600,0.48649999999999999],[1417410000,0.48649999999999999],[1417496400,0.46960000000000002],[1417582800,0.4738],[1417669200,0.48370000000000002],[1417755600,0.47420000000000001],[1417842000,0.4718],[1417928400,0.4718],[1418014800,0.4718],[1418101200,0.45169999999999999],[1418187600,0.45400000000000001],[1418274000,0.44750000000000001],[1418360400,0.44550000000000001],[1418446800,0.4476],[1418533200,0.4476],[1418619600,0.4476],[1418706000,0.44850000000000001],[1418792400,0.4446],[1418878800,0.46160000000000001],[1418965200,0.48570000000000002],[1419051600,0.49669999999999997],[1419138000,0.49669999999999997],[1419224400,0.49669999999999997],[1419310800,0.51649999999999996],[1419397200,0.50839999999999996],[1419483600,0.5131],[1419570000,0.5131],[1419656400,0.51449999999999996],[1419742800,0.51449999999999996],[1419829200,0.51449999999999996],[1419915600,0.502],[1420002000,0.49640000000000001],[1420088400,0.49469999999999997],[1420174800,0.49469999999999997],[1420261200,0.49259999999999998],[1420347600,0.49259999999999998],[1420434000,0.49259999999999998],[1420520400,0.47570000000000001],[1420606800,0.46800000000000003],[1420693200,0.46929999999999999],[1420779600,0.49059999999999998],[1420866000,0.48609999999999998],[1420952400,0.48609999999999998],[1421038800,0.48609999999999998],[1421125200,0.48170000000000002],[1421211600,0.4824],[1421298000,0.47139999999999999],[1421384400,0.47089999999999999],[1421470800,0.49530000000000002],[1421557200,0.49530000000000002],[1421643600,0.49530000000000002],[1421730000,0.49530000000000002],[1421816400,0.53080000000000005],[1421902800,0.48280000000000001],[1421989200,0.5181],[1422075600,0.50800000000000001],[1422162000,0.50800000000000001],[1422248400,0.50800000000000001],[1422334800,0.51539999999999997],[1422421200,0.52680000000000005],[1422507600,0.5272],[1422594000,0.5292],[1422680400,0.51570000000000005],[1422766800,0.51570000000000005],[1422853200,0.51570000000000005],[1422939600,0.51580000000000004],[1423026000,0.50529999999999997],[1423112400,0.49909999999999999],[1423198800,0.51290000000000002],[1423285200,0.52029999999999998],[1423371600,0.52029999999999998],[1423458000,0.52029999999999998],[1423544400,0.52480000000000004],[1423630800,0.55100000000000005],[1423717200,0.54730000000000001],[1423803600,0.56089999999999995],[1423890000,0.55889999999999995],[1423976400,0.55889999999999995],[1424062800,0.55889999999999995],[1424149200,0.55889999999999995],[1424235600,0.56089999999999995],[1424322000,0.55030000000000001],[1424408400,0.55049999999999999],[1424494800,0.55249999999999999],[1424581200,0.55249999999999999],[1424667600,0.55249999999999999],[1424754000,0.54900000000000004],[1424840400,0.57520000000000004],[1424926800,0.56879999999999997],[1425013200,0.58250000000000002],[1425099600,0.56720000000000004],[1425186000,0.56720000000000004],[1425272400,0.56720000000000004],[1425358800,0.56540000000000001],[1425445200,0.5625],[1425531600,0.5524],[1425618000,0.55500000000000005],[1425704400,0.53800000000000003],[1425790800,0.53800000000000003],[1425873600,0.53800000000000003],[1425960000,0.53680000000000005],[1426046400,0.52439999999999998],[1426132800,0.53879999999999995],[1426219200,0.52949999999999997],[1426305600,0.50839999999999996],[1426392000,0.50839999999999996],[1426478400,0.50839999999999996],[1426564800,0.51319999999999999],[1426651200,0.50070000000000003],[1426737600,0.50329999999999997],[1426824000,0.51959999999999995],[1426910400,0.52980000000000005],[1426996800,0.52980000000000005],[1427083200,0.52980000000000005],[1427169600,0.52300000000000002],[1427256000,0.50529999999999997],[1427342400,0.48249999999999998],[1427428800,0.48199999999999998],[1427515200,0.48920000000000002],[1427601600,0.48920000000000002],[1427688000,0.48920000000000002],[1427774400,0.4945],[1427860800,0.47849999999999998],[1427947200,0.48480000000000001],[1428033600,0.49120000000000003],[1428120000,0.49120000000000003],[1428206400,0.49120000000000003],[1428292800,0.49120000000000003],[1428379200,0.48820000000000002],[1428465600,0.48470000000000002],[1428552000,0.4919],[1428638400,0.49320000000000003],[1428724800,0.50029999999999997],[1428811200,0.50029999999999997],[1428897600,0.50029999999999997],[1428984000,0.50349999999999995],[1429070400,0.50700000000000001],[1429156800,0.52729999999999999],[1429243200,0.53769999999999996],[1429329600,0.52700000000000002],[1429416000,0.52700000000000002],[1429502400,0.52700000000000002],[1429588800,0.53149999999999997],[1429675200,0.49769999999999998],[1429761600,0.45710000000000001],[1429848000,0.44750000000000001],[1429934400,0.43959999999999999],[1430020800,0.43959999999999999],[1430107200,0.43959999999999999],[1430193600,0.44779999999999998],[1430280000,0.43149999999999999],[1430366400,0.43390000000000001],[1430452800,0.42199999999999999],[1430539200,null],[1462248000,0.30499999999999999],[1462334400,null],[1462593600,0.30869999999999997],[1462680000,0.30869999999999997],[1462766400,0.30869999999999997],[1462852800,null],[1500004800,0.31069999999999998],[1500091200,0.31659999999999999],[1500177600,0.31659999999999999],[1500264000,0.31659999999999999],[1500350400,null],[1500436800,0.31290000000000001],[1500523200,null],[1500609600,0.31869999999999998],[1500696000,null],[1501128000,0.31569999999999998],[1501214400,0.31850000000000001],[1501300800,0.31569999999999998],[1501387200,0.31569999999999998],[1501473600,0.31569999999999998],[1501560000,0.31580000000000003],[1501646400,0.31830000000000003],[1501732800,0.32100000000000001],[1501819200,0.3246],[1501905600,0.3261],[1501992000,0.3261],[1502078400,0.3261],[1502164800,0.32350000000000001],[1502251200,0.32100000000000001],[1502337600,0.32290000000000002],[1502424000,0.3221],[1502510400,0.32429999999999998],[1502596800,0.32429999999999998],[1502683200,0.32429999999999998],[1502769600,0.3281],[1502856000,0.32750000000000001],[1502942400,0.3266],[1503028800,0.32590000000000002],[1503115200,0.3246],[1503201600,0.3246],[1503288000,0.3246],[1503374400,0.32190000000000002],[1503460800,0.32300000000000001],[1503547200,0.32719999999999999],[1503633600,0.32719999999999999],[1503720000,0.32919999999999999],[1503806400,0.32919999999999999],[1503892800,0.32919999999999999],[1503979200,0.32600000000000001],[1504065600,0.3246],[1504152000,null],[1504324800,0.31709999999999999],[1504411200,0.31709999999999999],[1504497600,0.31709999999999999],[1504584000,0.31709999999999999],[1504670400,0.31759999999999999],[1504756800,0.31790000000000002],[1504843200,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4047],[1146628800,0.40479999999999999],[1146715200,0.44230000000000003],[1146801600,0.43869999999999998],[1146888000,0.42930000000000001],[1146974400,0.42930000000000001],[1147060800,0.42930000000000001],[1147147200,0.43340000000000001],[1147233600,0.44140000000000001],[1147320000,0.44030000000000002],[1147406400,0.44429999999999997],[1147492800,0.43219999999999997],[1147579200,0.43219999999999997],[1147665600,0.43219999999999997],[1147752000,0.42120000000000002],[1147838400,0.43090000000000001],[1147924800,0.40360000000000001],[1148011200,0.39710000000000001],[1148097600,0.40689999999999998],[1148184000,0.40689999999999998],[1148270400,0.40689999999999998],[1148356800,0.39150000000000001],[1148443200,0.40260000000000001],[1148529600,0.41170000000000001],[1148616000,0.42420000000000002],[1148702400,0.43480000000000002],[1148788800,0.43480000000000002],[1148875200,0.43480000000000002],[1148961600,0.43480000000000002],[1149048000,0.42470000000000002],[1149134400,0.42930000000000001],[1149220800,0.44650000000000001],[1149307200,0.44840000000000002],[1149393600,0.44840000000000002],[1149480000,0.44840000000000002],[1149566400,0.43180000000000002],[1149652800,0.42270000000000002],[1149739200,0.42420000000000002],[1149825600,0.41899999999999998],[1149912000,0.41489999999999999],[1149998400,0.41489999999999999],[1150084800,0.41489999999999999],[1150171200,0.41360000000000002],[1150257600,0.38540000000000002],[1150344000,0.40999999999999998],[1150430400,0.42820000000000003],[1150516800,0.42749999999999999],[1150603200,0.42749999999999999],[1150689600,0.42749999999999999],[1150776000,0.43380000000000002],[1150862400,0.4284],[1150948800,0.44829999999999998],[1151035200,0.45910000000000001],[1151121600,0.45829999999999999],[1151208000,0.45829999999999999],[1151294400,0.45829999999999999],[1151380800,0.45979999999999999],[1151467200,0.45469999999999999],[1151553600,0.4803],[1151640000,0.50600000000000001],[1151726400,0.49530000000000002],[1151812800,0.49530000000000002],[1151899200,0.49530000000000002],[1151985600,0.49890000000000001],[1152072000,0.49890000000000001],[1152158400,0.49099999999999999],[1152244800,0.49880000000000002],[1152331200,0.4642],[1152417600,0.4642],[1152504000,0.4642],[1152590400,0.46110000000000001],[1152676800,0.48370000000000002],[1152763200,0.4672],[1152849600,0.46450000000000002],[1152936000,0.46300000000000002],[1153022400,0.46300000000000002],[1153108800,0.46300000000000002],[1153195200,0.47060000000000002],[1153281600,0.47889999999999999],[1153368000,0.47710000000000002],[1153454400,0.46039999999999998],[1153540800,0.44900000000000001],[1153627200,0.44900000000000001],[1153713600,0.44900000000000001],[1153800000,0.4718],[1153886400,0.47170000000000001],[1153972800,0.45989999999999998],[1154059200,0.43180000000000002],[1154145600,0.42520000000000002],[1154232000,0.42520000000000002],[1154318400,0.42520000000000002],[1154404800,0.436],[1154491200,0.41439999999999999],[1154577600,0.4017],[1154664000,0.40229999999999999],[1154750400,0.39489999999999997],[1154836800,0.39489999999999997],[1154923200,0.39489999999999997],[1155009600,0.40139999999999998],[1155096000,0.39660000000000001],[1155182400,0.38950000000000001],[1155268800,0.39550000000000002],[1155355200,0.40500000000000003],[1155441600,0.40500000000000003],[1155528000,0.40500000000000003],[1155614400,0.39489999999999997],[1155700800,0.40260000000000001],[1155787200,0.41639999999999999],[1155873600,0.41839999999999999],[1155960000,0.41449999999999998],[1156046400,0.41449999999999998],[1156132800,0.41449999999999998],[1156219200,0.4128],[1156305600,0.41099999999999998],[1156392000,0.4037],[1156478400,0.39439999999999997],[1156564800,0.39589999999999997],[1156651200,0.39589999999999997],[1156737600,0.39589999999999997],[1156824000,0.40389999999999998],[1156910400,0.40039999999999998],[1156996800,0.4118],[1157083200,0.4153],[1157169600,0.41880000000000001],[1157256000,0.41880000000000001],[1157342400,0.41880000000000001],[1157428800,0.41880000000000001],[1157515200,0.42699999999999999],[1157601600,0.40570000000000001],[1157688000,0.37959999999999999],[1157774400,0.38479999999999998],[1157860800,0.38479999999999998],[1157947200,0.38479999999999998],[1158033600,0.37409999999999999],[1158120000,0.37790000000000001],[1158206400,0.38159999999999999],[1158292800,0.3876],[1158379200,0.38429999999999997],[1158465600,0.38429999999999997],[1158552000,0.38429999999999997],[1158638400,0.39169999999999999],[1158724800,0.38059999999999999],[1158811200,0.38990000000000002],[1158897600,0.39500000000000002],[1158984000,0.39050000000000001],[1159070400,0.39050000000000001],[1159156800,0.39050000000000001],[1159243200,0.39889999999999998],[1159329600,0.40439999999999998],[1159416000,0.42420000000000002],[1159502400,0.43690000000000001],[1159588800,0.44219999999999998],[1159675200,0.44219999999999998],[1159761600,0.44219999999999998],[1159848000,0.433],[1159934400,0.42349999999999999],[1160020800,0.43919999999999998],[1160107200,0.44219999999999998],[1160193600,0.44169999999999998],[1160280000,0.44169999999999998],[1160366400,0.44169999999999998],[1160452800,0.44919999999999999],[1160539200,0.45429999999999998],[1160625600,0.44840000000000002],[1160712000,0.45290000000000002],[1160798400,0.45419999999999999],[1160884800,0.45419999999999999],[1160971200,0.45419999999999999],[1161057600,0.45169999999999999],[1161144000,0.44840000000000002],[1161230400,0.4385],[1161316800,0.44209999999999999],[1161403200,0.43530000000000002],[1161489600,0.43530000000000002],[1161576000,0.43530000000000002],[1161662400,0.44519999999999998],[1161748800,0.45569999999999999],[1161835200,0.47649999999999998],[1161921600,0.49490000000000001],[1162008000,0.47560000000000002],[1162094400,0.47560000000000002],[1162184400,0.47560000000000002],[1162270800,0.47249999999999998],[1162357200,0.47960000000000003],[1162443600,0.40239999999999998],[1162530000,0.41820000000000002],[1162616400,0.41739999999999999],[1162702800,0.41739999999999999],[1162789200,0.41739999999999999],[1162875600,0.42020000000000002],[1162962000,0.41799999999999998],[1163048400,0.42420000000000002],[1163134800,0.4239],[1163221200,0.4133],[1163307600,0.4133],[1163394000,0.4133],[1163480400,0.41699999999999998],[1163566800,0.43269999999999997],[1163653200,0.43809999999999999],[1163739600,0.45240000000000002],[1163826000,0.44969999999999999],[1163912400,0.44969999999999999],[1163998800,0.44969999999999999],[1164085200,0.4395],[1164171600,0.43790000000000001],[1164258000,0.44319999999999998],[1164344400,0.44319999999999998],[1164430800,0.44240000000000002],[1164517200,0.44240000000000002],[1164603600,0.44240000000000002],[1164690000,0.44340000000000002],[1164776400,0.44359999999999999],[1164862800,0.46489999999999998],[1164949200,0.47020000000000001],[1165035600,0.46239999999999998],[1165122000,0.46239999999999998],[1165208400,0.46239999999999998],[1165294800,0.46200000000000002],[1165381200,0.46650000000000003],[1165467600,0.46689999999999998],[1165554000,0.45390000000000003],[1165640400,0.4556],[1165726800,0.4556],[1165813200,0.4556],[1165899600,0.45760000000000001],[1165986000,0.47110000000000002],[1166072400,0.48509999999999998],[1166158800,0.49180000000000001],[1166245200,0.50470000000000004],[1166331600,0.50470000000000004],[1166418000,0.50470000000000004],[1166504400,0.50970000000000004],[1166590800,0.50849999999999995],[1166677200,0.50049999999999994],[1166763600,0.49919999999999998],[1166850000,0.50090000000000001],[1166936400,0.50090000000000001],[1167022800,0.50090000000000001],[1167109200,0.50090000000000001],[1167195600,0.49780000000000002],[1167282000,0.502],[1167368400,0.51229999999999998],[1167454800,0.50560000000000005],[1167541200,0.50560000000000005],[1167627600,0.50560000000000005],[1167714000,0.50560000000000005],[1167800400,0.50560000000000005],[1167886800,0.50409999999999999],[1167973200,0.49669999999999997],[1168059600,0.49669999999999997],[1168146000,0.49669999999999997],[1168232400,0.49669999999999997],[1168318800,0.48920000000000002],[1168405200,0.46820000000000001],[1168491600,0.47110000000000002],[1168578000,0.46949999999999997],[1168664400,0.47289999999999999],[1168750800,0.47289999999999999],[1168837200,0.47289999999999999],[1168923600,0.47289999999999999],[1169010000,0.4708],[1169096400,0.47220000000000001],[1169182800,0.45540000000000003],[1169269200,0.45019999999999999],[1169355600,0.45019999999999999],[1169442000,0.45019999999999999],[1169528400,0.44890000000000002],[1169614800,0.46000000000000002],[1169701200,0.46379999999999999],[1169787600,0.45879999999999999],[1169874000,0.45419999999999999],[1169960400,0.45419999999999999],[1170046800,0.45419999999999999],[1170133200,0.45590000000000003],[1170219600,0.44879999999999998],[1170306000,0.46179999999999999],[1170392400,0.45590000000000003],[1170478800,0.4708],[1170565200,0.4708],[1170651600,0.4708],[1170738000,0.46970000000000001],[1170824400,0.47210000000000002],[1170910800,0.4728],[1170997200,0.48609999999999998],[1171083600,0.4788],[1171170000,0.4788],[1171256400,0.4788],[1171342800,0.47499999999999998],[1171429200,0.48320000000000002],[1171515600,0.52429999999999999],[1171602000,0.52029999999999998],[1171688400,0.5141],[1171774800,0.5141],[1171861200,0.5141],[1171947600,0.5141],[1172034000,0.53569999999999995],[1172120400,0.53390000000000004],[1172206800,0.52859999999999996],[1172293200,0.53810000000000002],[1172379600,0.53810000000000002],[1172466000,0.53810000000000002],[1172552400,0.53580000000000005],[1172638800,0.50860000000000005],[1172725200,0.51490000000000002],[1172811600,0.5101],[1172898000,0.49440000000000001],[1172984400,0.49440000000000001],[1173070800,0.49440000000000001],[1173157200,0.4869],[1173243600,0.50019999999999998],[1173330000,0.48970000000000002],[1173416400,0.501],[1173502800,0.49909999999999999],[1173589200,0.49909999999999999],[1173672000,0.49909999999999999],[1173758400,0.50790000000000002],[1173844800,0.49890000000000001],[1173931200,0.50849999999999995],[1174017600,0.50439999999999996],[1174104000,0.50480000000000003],[1174190400,0.50480000000000003],[1174276800,0.50480000000000003],[1174363200,0.51539999999999997],[1174449600,0.51770000000000005],[1174536000,0.52739999999999998],[1174622400,0.53090000000000004],[1174708800,0.52980000000000005],[1174795200,0.52980000000000005],[1174881600,0.52980000000000005],[1174968000,0.52439999999999998],[1175054400,0.51370000000000005],[1175140800,0.50870000000000004],[1175227200,0.51270000000000004],[1175313600,0.51000000000000001],[1175400000,0.51000000000000001],[1175486400,0.51000000000000001],[1175572800,0.51359999999999995],[1175659200,0.51790000000000003],[1175745600,0.50800000000000001],[1175832000,0.50580000000000003],[1175918400,0.50580000000000003],[1176004800,0.50580000000000003],[1176091200,0.50580000000000003],[1176177600,0.50419999999999998],[1176264000,0.50219999999999998],[1176350400,0.49220000000000003],[1176436800,0.497],[1176523200,0.49819999999999998],[1176609600,0.49819999999999998],[1176696000,0.49819999999999998],[1176782400,0.50560000000000005],[1176868800,0.50700000000000001],[1176955200,0.51290000000000002],[1177041600,0.51749999999999996],[1177128000,0.51429999999999998],[1177214400,0.51429999999999998],[1177300800,0.51429999999999998],[1177387200,0.5171],[1177473600,0.51349999999999996],[1177560000,0.52990000000000004],[1177646400,0.55020000000000002],[1177732800,0.5605],[1177819200,0.5605],[1177905600,0.5605],[1177992000,0.5534],[1178078400,0.39460000000000001],[1178164800,null],[1180065600,0.42399999999999999],[1180152000,null],[1180584000,0.45679999999999998],[1180670400,0.4516],[1180756800,0.45390000000000003],[1180843200,0.45390000000000003],[1180929600,0.45390000000000003],[1181016000,0.45019999999999999],[1181102400,0.44869999999999999],[1181188800,0.44929999999999998],[1181275200,0.4385],[1181361600,0.44679999999999997],[1181448000,0.44679999999999997],[1181534400,0.44679999999999997],[1181620800,0.46379999999999999],[1181707200,0.4637],[1181793600,0.47749999999999998],[1181880000,0.48809999999999998],[1181966400,0.49440000000000001],[1182052800,0.49440000000000001],[1182139200,0.49440000000000001],[1182225600,0.51119999999999999],[1182312000,0.50509999999999999],[1182398400,0.48559999999999998],[1182484800,0.50229999999999997],[1182571200,0.50539999999999996],[1182657600,0.50539999999999996],[1182744000,0.50539999999999996],[1182830400,0.51649999999999996],[1182916800,0.50970000000000004],[1183003200,0.53159999999999996],[1183089600,0.52139999999999997],[1183176000,0.53159999999999996],[1183262400,0.53159999999999996],[1183348800,0.53159999999999996],[1183435200,0.54779999999999995],[1183521600,0.54039999999999999],[1183608000,0.54039999999999999],[1183694400,0.55020000000000002],[1183780800,0.56069999999999998],[1183867200,0.56069999999999998],[1183953600,0.56069999999999998],[1184040000,0.57340000000000002],[1184126400,0.56679999999999997],[1184212800,0.58140000000000003],[1184299200,0.59279999999999999],[1184385600,0.60240000000000005],[1184472000,0.60240000000000005],[1184558400,0.60240000000000005],[1184644800,0.6048],[1184731200,0.57909999999999995],[1184817600,0.57499999999999996],[1184904000,0.59550000000000003],[1184990400,0.58330000000000004],[1185076800,0.58330000000000004],[1185163200,0.58330000000000004],[1185249600,0.5877],[1185336000,0.5837],[1185422400,0.61309999999999998],[1185508800,0.61580000000000001],[1185595200,0.60060000000000002],[1185681600,0.60060000000000002],[1185768000,0.60060000000000002],[1185854400,0.64559999999999995],[1185940800,0.63029999999999997],[1186027200,0.70189999999999997],[1186113600,0.74519999999999997],[1186200000,0.75339999999999996],[1186286400,0.75339999999999996],[1186372800,0.75339999999999996],[1186459200,0.74580000000000002],[1186545600,0.77929999999999999],[1186632000,0.81640000000000001],[1186718400,0.79920000000000002],[1186804800,0.77300000000000002],[1186891200,0.77300000000000002],[1186977600,0.77300000000000002],[1187064000,0.77990000000000004],[1187150400,0.71350000000000002],[1187236800,0.6986],[1187323200,0.68149999999999999],[1187409600,0.7087],[1187496000,0.7087],[1187582400,0.7087],[1187668800,0.75390000000000001],[1187755200,0.76970000000000005],[1187841600,0.76519999999999999],[1187928000,0.76429999999999998],[1188014400,0.78820000000000001],[1188100800,0.78820000000000001],[1188187200,0.78820000000000001],[1188273600,0.77180000000000004],[1188360000,0.72819999999999996],[1188446400,0.76570000000000005],[1188532800,0.78059999999999996],[1188619200,0.77370000000000005],[1188705600,0.77370000000000005],[1188792000,0.77370000000000005],[1188878400,0.77370000000000005],[1188964800,0.79500000000000004],[1189051200,0.8054],[1189137600,0.82040000000000002],[1189224000,0.80269999999999997],[1189310400,0.80269999999999997],[1189396800,0.80269999999999997],[1189483200,0.79959999999999998],[1189569600,0.82150000000000001],[1189656000,0.82889999999999997],[1189742400,0.82950000000000002],[1189828800,0.83140000000000003],[1189915200,0.83140000000000003],[1190001600,0.83140000000000003],[1190088000,0.82140000000000002],[1190174400,0.85309999999999997],[1190260800,0.84760000000000002],[1190347200,0.83599999999999997],[1190433600,0.84930000000000005],[1190520000,0.84930000000000005],[1190606400,0.84930000000000005],[1190692800,0.90700000000000003],[1190779200,0.95050000000000001],[1190865600,0.94010000000000005],[1190952000,0.98370000000000002],[1191038400,0.96899999999999997],[1191124800,0.96899999999999997],[1191211200,0.96899999999999997],[1191297600,0.86099999999999999],[1191384000,0.80059999999999998],[1191470400,0.77290000000000003],[1191556800,0.81559999999999999],[1191643200,0.8397],[1191729600,0.8397],[1191816000,0.8397],[1191902400,0.8861],[1191988800,0.91649999999999998],[1192075200,0.90900000000000003],[1192161600,0.88360000000000005],[1192248000,0.92469999999999997],[1192334400,0.92469999999999997],[1192420800,0.92469999999999997],[1192507200,0.90880000000000005],[1192593600,0.90690000000000004],[1192680000,0.91190000000000004],[1192766400,0.94240000000000002],[1192852800,0.90539999999999998],[1192939200,0.90539999999999998],[1193025600,0.90539999999999998],[1193112000,0.94920000000000004],[1193198400,1.02],[1193284800,1.044],[1193371200,1.0009999999999999],[1193457600,0.98750000000000004],[1193544000,0.98750000000000004],[1193630400,0.98750000000000004],[1193716800,1.0529999999999999],[1193803200,1.024],[1193889600,0.91620000000000001],[1193976000,0.85389999999999999],[1194062400,0.84209999999999996],[1194148800,0.84209999999999996],[1194238800,0.84209999999999996],[1194325200,0.81379999999999997],[1194411600,0.87009999999999998],[1194498000,0.76459999999999995],[1194584400,0.72170000000000001],[1194670800,0.71679999999999999],[1194757200,0.71679999999999999],[1194843600,0.71679999999999999],[1194930000,0.67310000000000003],[1195016400,0.71460000000000001],[1195102800,0.71379999999999999],[1195189200,0.69230000000000003],[1195275600,0.80669999999999997],[1195362000,0.80669999999999997],[1195448400,0.80669999999999997],[1195534800,0.77569999999999995],[1195621200,0.78469999999999995],[1195707600,0.75990000000000002],[1195794000,0.75990000000000002],[1195880400,0.76280000000000003],[1195966800,0.76280000000000003],[1196053200,0.76280000000000003],[1196139600,0.80500000000000005],[1196226000,0.86570000000000003],[1196312400,0.92030000000000001],[1196398800,0.89849999999999997],[1196485200,0.91610000000000003],[1196571600,0.91610000000000003],[1196658000,0.91610000000000003],[1196744400,0.89700000000000002],[1196830800,0.93049999999999999],[1196917200,0.93769999999999998],[1197003600,0.94769999999999999],[1197090000,0.94879999999999998],[1197176400,0.94879999999999998],[1197262800,0.94879999999999998],[1197349200,0.97299999999999998],[1197435600,0.90069999999999995],[1197522000,0.87250000000000005],[1197608400,0.91320000000000001],[1197694800,0.91210000000000002],[1197781200,0.91210000000000002],[1197867600,0.91210000000000002],[1197954000,0.87939999999999996],[1198040400,0.81830000000000003],[1198126800,0.84219999999999995],[1198213200,0.87570000000000003],[1198299600,0.91069999999999995],[1198386000,0.91069999999999995],[1198472400,0.91069999999999995],[1198558800,0.89870000000000005],[1198645200,0.89870000000000005],[1198731600,0.91859999999999997],[1198818000,0.89370000000000005],[1198904400,0.88739999999999997],[1198990800,0.88739999999999997],[1199077200,0.88739999999999997],[1199163600,0.85729999999999995],[1199250000,0.85729999999999995],[1199336400,0.81210000000000004],[1199422800,0.81730000000000003],[1199509200,0.79220000000000002],[1199595600,0.79220000000000002],[1199682000,0.79220000000000002],[1199768400,0.76400000000000001],[1199854800,0.70669999999999999],[1199941200,0.67030000000000001],[1200027600,0.68589999999999995],[1200114000,0.63149999999999995],[1200200400,0.63149999999999995],[1200286800,0.63149999999999995],[1200373200,0.62529999999999997],[1200459600,0.5796],[1200546000,0.53069999999999995],[1200632400,0.54079999999999995],[1200718800,0.52680000000000005],[1200805200,0.52680000000000005],[1200891600,0.52680000000000005],[1200978000,0.52680000000000005],[1201064400,0.49930000000000002],[1201150800,0.54020000000000001],[1201237200,0.57650000000000001],[1201323600,0.55149999999999999],[1201410000,0.55149999999999999],[1201496400,0.55149999999999999],[1201582800,0.57840000000000003],[1201669200,0.5978],[1201755600,0.59730000000000005],[1201842000,0.62760000000000005],[1201928400,0.61260000000000003],[1202014800,0.61260000000000003],[1202101200,0.61260000000000003],[1202187600,0.60440000000000005],[1202274000,0.54579999999999995],[1202360400,0.54159999999999997],[1202446800,0.56820000000000004],[1202533200,0.5806],[1202619600,0.5806],[1202706000,0.5806],[1202792400,0.58150000000000002],[1202878800,0.57650000000000001],[1202965200,0.58299999999999996],[1203051600,0.57869999999999999],[1203138000,0.59050000000000002],[1203224400,0.59050000000000002],[1203310800,0.59050000000000002],[1203397200,0.59050000000000002],[1203483600,0.62329999999999997],[1203570000,0.5776],[1203656400,0.55800000000000005],[1203742800,0.56669999999999998],[1203829200,0.56669999999999998],[1203915600,0.56669999999999998],[1204002000,0.56089999999999995],[1204088400,0.55049999999999999],[1204174800,0.5423],[1204261200,0.54239999999999999],[1204347600,0.52249999999999996],[1204434000,0.52249999999999996],[1204520400,0.52249999999999996],[1204606800,0.50749999999999995],[1204693200,0.51559999999999995],[1204779600,0.5131],[1204866000,0.50090000000000001],[1204952400,0.4879],[1205038800,0.4879],[1205121600,0.4879],[1205208000,0.46550000000000002],[1205294400,0.4995],[1205380800,0.52629999999999999],[1205467200,0.52459999999999996],[1205553600,0.50729999999999997],[1205640000,0.50729999999999997],[1205726400,0.50729999999999997],[1205812800,0.50819999999999999],[1205899200,0.54749999999999999],[1205985600,0.53449999999999998],[1206072000,0.54869999999999997],[1206158400,0.54869999999999997],[1206244800,0.54869999999999997],[1206331200,0.54869999999999997],[1206417600,0.57499999999999996],[1206504000,0.55779999999999996],[1206590400,0.56840000000000002],[1206676800,0.54879999999999995],[1206763200,0.52029999999999998],[1206849600,0.52029999999999998],[1206936000,0.52029999999999998],[1207022400,0.49530000000000002],[1207108800,0.50919999999999999],[1207195200,0.52180000000000004],[1207281600,null],[1209700800,0.40329999999999999],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.39760000000000001],[1210132800,0.41370000000000001],[1210219200,0.40679999999999999],[1210305600,0.4037],[1210392000,0.40310000000000001],[1210478400,0.40310000000000001],[1210564800,0.40310000000000001],[1210651200,0.41520000000000001],[1210737600,0.42330000000000001],[1210824000,0.4335],[1210910400,0.45269999999999999],[1210996800,0.47970000000000002],[1211083200,0.47970000000000002],[1211169600,0.47970000000000002],[1211256000,0.45490000000000003],[1211342400,0.45829999999999999],[1211428800,0.44159999999999999],[1211515200,0.44180000000000003],[1211601600,0.45960000000000001],[1211688000,0.45960000000000001],[1211774400,0.45960000000000001],[1211860800,0.45960000000000001],[1211947200,0.45739999999999997],[1212033600,0.4486],[1212120000,0.45979999999999999],[1212206400,0.46839999999999998],[1212292800,0.46839999999999998],[1212379200,0.46839999999999998],[1212465600,0.49159999999999998],[1212552000,0.5151],[1212638400,0.52249999999999996],[1212724800,0.5081],[1212811200,0.49809999999999999],[1212897600,0.49809999999999999],[1212984000,0.49809999999999999],[1213070400,0.48330000000000001],[1213156800,0.45710000000000001],[1213243200,0.44350000000000001],[1213329600,0.44209999999999999],[1213416000,0.44080000000000003],[1213502400,0.44080000000000003],[1213588800,0.44080000000000003],[1213675200,0.44879999999999998],[1213761600,0.42530000000000001],[1213848000,null],[1213934400,0.43409999999999999],[1214020800,0.42599999999999999],[1214107200,0.42599999999999999],[1214193600,0.42599999999999999],[1214280000,null],[1214366400,0.42820000000000003],[1214452800,0.4289],[1214539200,0.41789999999999999],[1214625600,0.434],[1214712000,0.434],[1214798400,0.434],[1214884800,0.41360000000000002],[1214971200,0.41549999999999998],[1215057600,0.40679999999999999],[1215144000,0.40150000000000002],[1215230400,0.40150000000000002],[1215316800,0.40150000000000002],[1215403200,0.40150000000000002],[1215489600,0.41120000000000001],[1215576000,0.4264],[1215662400,0.41499999999999998],[1215748800,0.4229],[1215835200,0.41139999999999999],[1215921600,0.41139999999999999],[1216008000,0.41139999999999999],[1216094400,0.4088],[1216180800,0.41739999999999999],[1216267200,0.44529999999999997],[1216353600,0.44169999999999998],[1216440000,0.42809999999999998],[1216526400,0.42809999999999998],[1216612800,0.42809999999999998],[1216699200,0.44369999999999998],[1216785600,0.4703],[1216872000,0.46350000000000002],[1216958400,0.45590000000000003],[1217044800,0.4526],[1217131200,0.4526],[1217217600,0.4526],[1217304000,0.4461],[1217390400,0.43340000000000001],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3528],[1304481600,0.34370000000000001],[1304568000,0.33910000000000001],[1304654400,0.34089999999999998],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.35020000000000001],[1305086400,0.34960000000000002],[1305172800,0.35410000000000003],[1305259200,0.35930000000000001],[1305345600,0.3604],[1305432000,0.3604],[1305518400,0.3604],[1305604800,0.34720000000000001],[1305691200,0.3468],[1305777600,0.35580000000000001],[1305864000,0.35870000000000002],[1305950400,0.36449999999999999],[1306036800,0.36449999999999999],[1306123200,0.36449999999999999],[1306209600,0.36720000000000003],[1306296000,0.36620000000000003],[1306382400,0.38379999999999997],[1306468800,0.3886],[1306555200,0.39029999999999998],[1306641600,0.39029999999999998],[1306728000,0.39029999999999998],[1306814400,0.39029999999999998],[1306900800,0.39839999999999998],[1306987200,0.39389999999999997],[1307073600,0.39979999999999999],[1307160000,0.40339999999999998],[1307246400,0.40339999999999998],[1307332800,0.40339999999999998],[1307419200,0.38640000000000002],[1307505600,0.38819999999999999],[1307592000,0.38690000000000002],[1307678400,0.39000000000000001],[1307764800,0.38419999999999999],[1307851200,0.38419999999999999],[1307937600,0.38419999999999999],[1308024000,0.38150000000000001],[1308110400,0.38779999999999998],[1308196800,0.38030000000000003],[1308283200,0.36670000000000003],[1308369600,0.36330000000000001],[1308456000,0.36330000000000001],[1308542400,0.36330000000000001],[1308628800,0.3634],[1308715200,0.37540000000000001],[1308801600,0.36870000000000003],[1308888000,0.37709999999999999],[1308974400,0.37980000000000003],[1309060800,0.37980000000000003],[1309147200,0.37980000000000003],[1309233600,0.3851],[1309320000,0.39369999999999999],[1309406400,0.39550000000000002],[1309492800,0.39140000000000003],[1309579200,0.40000000000000002],[1309665600,0.40000000000000002],[1309752000,0.40000000000000002],[1309838400,0.40000000000000002],[1309924800,0.43590000000000001],[1310011200,0.44009999999999999],[1310097600,0.44019999999999998],[1310184000,0.4446],[1310270400,0.4446],[1310356800,0.4446],[1310443200,0.4375],[1310529600,0.43959999999999999],[1310616000,0.45150000000000001],[1310702400,0.43309999999999998],[1310788800,0.4365],[1310875200,0.4365],[1310961600,0.4365],[1311048000,0.42699999999999999],[1311134400,0.44],[1311220800,0.43109999999999998],[1311307200,0.42220000000000002],[1311393600,0.42159999999999997],[1311480000,0.42159999999999997],[1311566400,0.42159999999999997],[1311652800,0.42999999999999999],[1311739200,0.40689999999999998],[1311825600,0.41160000000000002],[1311912000,0.40339999999999998],[1311998400,0.40260000000000001],[1312084800,0.40260000000000001],[1312171200,0.40260000000000001],[1312257600,0.39739999999999998],[1312344000,0.38879999999999998],[1312430400,0.3957],[1312516800,0.37309999999999999],[1312603200,0.36449999999999999],[1312689600,0.36449999999999999],[1312776000,0.36449999999999999],[1312862400,0.34549999999999997],[1312948800,0.36530000000000001],[1313035200,0.35959999999999998],[1313121600,0.37890000000000001],[1313208000,0.38200000000000001],[1313294400,0.38200000000000001],[1313380800,0.38200000000000001],[1313467200,0.3836],[1313553600,0.371],[1313640000,0.35909999999999997],[1313726400,0.3357],[1313812800,0.31540000000000001],[1313899200,0.31540000000000001],[1313985600,0.31540000000000001],[1314072000,0.31569999999999998],[1314158400,0.33739999999999998],[1314244800,0.3337],[1314331200,0.33650000000000002],[1314417600,0.34770000000000001],[1314504000,0.34770000000000001],[1314590400,0.34770000000000001],[1314676800,0.35260000000000002],[1314763200,0.37180000000000002],[1314849600,0.37259999999999999],[1314936000,0.3679],[1315022400,0.33839999999999998],[1315108800,0.33839999999999998],[1315195200,0.33839999999999998],[1315281600,0.33839999999999998],[1315368000,0.3478],[1315454400,0.34189999999999998],[1315540800,0.33450000000000002],[1315627200,0.32179999999999997],[1315713600,0.32179999999999997],[1315800000,0.32179999999999997],[1315886400,0.33069999999999999],[1315972800,0.32840000000000003],[1316059200,null],[1493697600,0.30759999999999998],[1493784000,0.30890000000000001],[1493870400,0.30470000000000003],[1493956800,0.30649999999999999],[1494043200,0.30499999999999999],[1494129600,0.30499999999999999],[1494216000,0.30499999999999999],[1494302400,0.30499999999999999],[1494388800,0.3029],[1494475200,0.30719999999999997],[1494561600,0.30330000000000001],[1494648000,0.30680000000000002],[1494734400,0.30680000000000002],[1494820800,0.30680000000000002],[1494907200,0.3049],[1494993600,0.30359999999999998],[1495080000,null],[1495166400,0.30199999999999999],[1495252800,0.30590000000000001],[1495339200,0.30590000000000001],[1495425600,0.30590000000000001],[1495512000,null],[1495598400,0.30480000000000002],[1495684800,null],[1495771200,0.31409999999999999],[1495857600,0.31290000000000001],[1495944000,0.31290000000000001],[1496030400,0.31290000000000001],[1496116800,0.31290000000000001],[1496203200,0.31519999999999998],[1496289600,0.31569999999999998],[1496376000,0.31340000000000001],[1496462400,0.3175],[1496548800,0.3175],[1496635200,0.3175],[1496721600,0.31769999999999998],[1496808000,0.31719999999999998],[1496894400,0.31859999999999999],[1496980800,0.316],[1497067200,null],[1500436800,0.34720000000000001],[1500523200,0.3468],[1500609600,0.3458],[1500696000,0.35639999999999999],[1500782400,0.35639999999999999],[1500868800,0.35639999999999999],[1500955200,0.35510000000000003],[1501041600,0.3523],[1501128000,0.3553],[1501214400,0.34449999999999997],[1501300800,0.34720000000000001],[1501387200,0.34720000000000001],[1501473600,0.34720000000000001],[1501560000,0.3422],[1501646400,0.34239999999999998],[1501732800,0.3448],[1501819200,0.34439999999999998],[1501905600,0.34739999999999999],[1501992000,0.34739999999999999],[1502078400,0.34739999999999999],[1502164800,0.34799999999999998],[1502251200,0.34279999999999999],[1502337600,0.3392],[1502424000,0.3286],[1502510400,0.33150000000000002],[1502596800,0.33150000000000002],[1502683200,0.33150000000000002],[1502769600,0.32850000000000001],[1502856000,0.32379999999999998],[1502942400,0.32740000000000002],[1503028800,0.32229999999999998],[1503115200,0.3236],[1503201600,0.3236],[1503288000,0.3236],[1503374400,0.32619999999999999],[1503460800,0.32869999999999999],[1503547200,0.32690000000000002],[1503633600,0.32269999999999999],[1503720000,0.31809999999999999],[1503806400,0.31809999999999999],[1503892800,0.31809999999999999],[1503979200,0.31909999999999999],[1504065600,0.3226],[1504152000,0.33289999999999997],[1504238400,0.33310000000000001],[1504324800,0.33179999999999998],[1504411200,0.33179999999999998],[1504497600,0.33179999999999998],[1504584000,0.33179999999999998],[1504670400,0.33429999999999999],[1504756800,0.34310000000000002],[1504843200,0.34279999999999999],[1504929600,0.34050000000000002],[1505016000,0.34050000000000002],[1505102400,0.34050000000000002],[1505188800,0.35039999999999999],[1505275200,0.35520000000000002],[1505361600,0.35239999999999999],[1505448000,0.34810000000000002],[1505534400,0.34849999999999998],[1505620800,0.34849999999999998],[1505707200,0.34849999999999998],[1505793600,0.35310000000000002],[1505880000,0.35809999999999997],[1505966400,0.35820000000000002],[1506052800,0.36370000000000002],[1506139200,0.35930000000000001],[1506225600,0.35930000000000001],[1506312000,0.35930000000000001],[1506398400,0.34350000000000003],[1506484800,0.34489999999999998],[1506571200,0.3453],[1506657600,0.34339999999999998],[1506744000,0.34350000000000003],[1506830400,0.34350000000000003],[1506916800,0.34350000000000003],[1507003200,0.33090000000000003],[1507089600,0.33479999999999999],[1507176000,0.3458],[1507262400,0.36520000000000002],[1507348800,0.37],[1507435200,0.37],[1507521600,0.37],[1507608000,0.36980000000000002],[1507694400,0.3659],[1507780800,0.36680000000000001],[1507867200,0.36849999999999999],[1507953600,0.376],[1508040000,0.376],[1508126400,0.376],[1508212800,0.3831],[1508299200,0.37759999999999999],[1508385600,0.37059999999999998],[1508472000,0.371],[1508558400,0.36870000000000003],[1508644800,0.36870000000000003],[1508731200,0.36870000000000003],[1508817600,0.36499999999999999],[1508904000,0.37380000000000002],[1508990400,0.37119999999999997],[1509076800,0.377],[1509163200,0.38400000000000001],[1509249600,0.38400000000000001],[1509336000,0.38400000000000001],[1509422400,0.38119999999999998],[1509508800,0.37819999999999998],[1509595200,0.38080000000000003],[1509681600,0.3851],[1509768000,0.3846],[1509854400,0.3846],[1509944400,0.3846],[1510030800,0.38390000000000002],[1510117200,0.376],[1510203600,0.37219999999999998],[1510290000,0.36980000000000002],[1510376400,0.36620000000000003],[1510462800,0.36620000000000003],[1510549200,0.36620000000000003],[1510635600,0.37290000000000001],[1510722000,0.375],[1510808400,0.36620000000000003],[1510894800,0.36990000000000001],[1510981200,0.36649999999999999],[1511067600,0.36649999999999999],[1511154000,0.36649999999999999],[1511240400,0.36409999999999998],[1511326800,0.36559999999999998],[1511413200,0.36570000000000003],[1511499600,0.36570000000000003],[1511586000,0.36349999999999999],[1511672400,0.36349999999999999],[1511758800,0.36349999999999999],[1511845200,0.36270000000000002],[1511931600,0.36849999999999999],[1512018000,0.35060000000000002],[1512104400,null],[1512190800,0.34749999999999998],[1512277200,0.34749999999999998],[1512363600,0.34749999999999998],[1512450000,null],[1512536400,0.34570000000000001],[1512622800,0.34989999999999999],[1512709200,0.3458],[1512795600,0.34949999999999998],[1512882000,0.34949999999999998],[1512968400,0.34949999999999998],[1513054800,null],[1513141200,0.3427],[1513227600,0.34670000000000001],[1513314000,0.3513],[1513400400,0.3508],[1513486800,0.3508],[1513573200,0.3508],[1513659600,0.3488],[1513746000,null],[1513832400,0.34739999999999999],[1513918800,0.34660000000000002],[1514005200,0.34999999999999998],[1514091600,0.34999999999999998],[1514178000,0.34999999999999998],[1514264400,0.34999999999999998],[1514350800,0.34699999999999998],[1514437200,null],[1514523600,0.35680000000000001],[1514610000,0.3584],[1514696400,0.3584],[1514782800,0.3584],[1514869200,0.3584],[1514955600,0.37159999999999999],[1515042000,0.3765],[1515128400,0.37740000000000001],[1515214800,0.38490000000000002],[1515301200,0.38490000000000002],[1515387600,0.38490000000000002],[1515474000,0.39069999999999999],[1515560400,0.3831],[1515646800,0.3901],[1515733200,0.39229999999999998],[1515819600,0.39839999999999998],[1515906000,0.39839999999999998],[1515992400,0.39839999999999998],[1516078800,0.39839999999999998],[1516165200,0.40239999999999998],[1516251600,0.3947],[1516338000,0.40110000000000001],[1516424400,0.40100000000000002],[1516510800,0.40100000000000002],[1516597200,0.40100000000000002],[1516683600,0.41020000000000001],[1516770000,0.45290000000000002],[1516856400,0.48209999999999997],[1516942800,0.49869999999999998],[1517029200,0.50190000000000001],[1517115600,0.50190000000000001],[1517202000,0.50190000000000001],[1517288400,0.52029999999999998],[1517374800,0.5131],[1517461200,0.49940000000000001],[1517547600,0.48549999999999999],[1517634000,0.48880000000000001],[1517720400,0.48880000000000001],[1517806800,0.48880000000000001],[1517893200,0.46989999999999998],[1517979600,0.4879],[1518066000,0.49009999999999998],[1518152400,0.4637],[1518238800,0.46150000000000002],[1518325200,0.46150000000000002],[1518411600,0.46150000000000002],[1518498000,0.4753],[1518584400,0.47739999999999999],[1518670800,0.48649999999999999],[1518757200,0.51400000000000001],[1518843600,0.51060000000000005],[1518930000,0.51060000000000005],[1519016400,0.51060000000000005],[1519102800,0.51060000000000005],[1519189200,0.50729999999999997],[1519275600,0.51190000000000002],[1519362000,0.50680000000000003],[1519448400,0.52059999999999995],[1519534800,0.52059999999999995],[1519621200,0.52059999999999995],[1519707600,0.53120000000000001],[1519794000,0.52370000000000005],[1519880400,0.5302],[1519966800,0.52780000000000005],[1520053200,0.54290000000000005],[1520139600,0.54290000000000005],[1520226000,0.54290000000000005],[1520312400,0.56869999999999998],[1520398800,0.5897],[1520485200,0.57799999999999996],[1520571600,0.56830000000000003],[1520658000,0.59650000000000003],[1520744400,0.59650000000000003],[1520827200,0.59650000000000003],[1520913600,0.58020000000000005],[1521000000,0.57299999999999995],[1521086400,0.58160000000000001],[1521172800,0.57869999999999999],[1521259200,0.57230000000000003],[1521345600,0.57230000000000003],[1521432000,0.57230000000000003],[1521518400,0.56440000000000001],[1521604800,0.56869999999999998],[1521691200,0.56599999999999995],[1521777600,0.5514],[1521864000,0.54830000000000001],[1521950400,0.54830000000000001],[1522036800,0.54830000000000001],[1522123200,0.57840000000000003],[1522209600,0.54930000000000001],[1522296000,0.52300000000000002],[1522382400,0.5393],[1522468800,0.5393],[1522555200,0.5393],[1522641600,0.5393],[1522728000,0.51829999999999998],[1522814400,0.52180000000000004],[1522900800,0.52939999999999998],[1522987200,0.54290000000000005],[1523073600,0.53749999999999998],[1523160000,0.53749999999999998],[1523246400,0.53749999999999998],[1523332800,0.53380000000000005],[1523419200,0.54559999999999997],[1523505600,0.55430000000000001],[1523592000,0.56179999999999997],[1523678400,0.57010000000000005],[1523764800,0.57010000000000005],[1523851200,0.57010000000000005],[1523937600,0.56669999999999998],[1524024000,0.6179],[1524110400,0.61750000000000005],[1524196800,0.61770000000000003],[1524283200,0.6109],[1524369600,0.6109],[1524456000,0.6109],[1524542400,0.59589999999999999],[1524628800,0.56920000000000004],[1524715200,0.57210000000000005],[1524801600,0.58720000000000006],[1524888000,0.58609999999999995],[1524974400,0.58609999999999995],[1525060800,0.58609999999999995],[1525147200,0.59009999999999996],[1525233600,null],[1525492800,0.31790000000000002],[1525579200,0.31790000000000002],[1525665600,0.31790000000000002],[1525752000,0.3231],[1525838400,0.32190000000000002],[1525924800,0.32429999999999998],[1526011200,0.32540000000000002],[1526097600,null],[1526356800,0.32540000000000002],[1526443200,null],[1527134400,0.34250000000000003],[1527220800,0.34749999999999998],[1527307200,0.34760000000000002],[1527393600,0.34760000000000002],[1527480000,0.34760000000000002],[1527566400,0.34760000000000002],[1527652800,0.34770000000000001],[1527739200,0.35260000000000002],[1527825600,0.34870000000000001],[1527912000,0.35589999999999999],[1527998400,0.35589999999999999],[1528084800,0.35589999999999999],[1528171200,0.35859999999999997],[1528257600,0.36059999999999998],[1528344000,0.36309999999999998],[1528430400,0.35809999999999997],[1528516800,0.35830000000000001],[1528603200,0.35830000000000001],[1528689600,0.35830000000000001],[1528776000,0.35680000000000001],[1528862400,0.3604],[1528948800,0.3735],[1529035200,0.3861],[1529121600,0.3831],[1529208000,0.3831],[1529294400,0.3831],[1529380800,0.38269999999999998],[1529467200,0.39600000000000002],[1529553600,0.4052],[1529640000,0.40710000000000002],[1529726400,0.40660000000000002],[1529812800,0.40660000000000002],[1529899200,0.40660000000000002],[1529985600,0.38240000000000002],[1530072000,0.39610000000000001],[1530158400,0.39150000000000001],[1530244800,0.39439999999999997],[1530331200,0.3901],[1530417600,0.3901],[1530504000,0.3901],[1530590400,0.39419999999999999],[1530676800,0.3896],[1530763200,0.3896],[1530849600,0.39419999999999999],[1530936000,0.40279999999999999],[1531022400,0.40279999999999999],[1531108800,0.40279999999999999],[1531195200,0.4128],[1531281600,0.40889999999999999],[1531368000,0.41210000000000002],[1531454400,0.40379999999999999],[1531540800,0.38800000000000001],[1531627200,0.38800000000000001],[1531713600,0.38800000000000001],[1531800000,0.39350000000000002],[1531886400,0.37259999999999999],[1531972800,0.36849999999999999],[1532059200,0.35820000000000002],[1532145600,0.35630000000000001],[1532232000,0.35630000000000001],[1532318400,0.35630000000000001],[1532404800,0.35749999999999998],[1532491200,0.35399999999999998],[1532577600,0.36199999999999999],[1532664000,0.36080000000000001],[1532750400,0.3553],[1532836800,0.3553],[1532923200,0.3553],[1533009600,null],[1533614400,0.34599999999999997],[1533700800,0.34389999999999998],[1533787200,null],[1535428800,0.35249999999999998],[1535515200,0.35720000000000002],[1535601600,0.35659999999999997],[1535688000,0.35809999999999997],[1535774400,0.3553],[1535860800,0.3553],[1535947200,0.3553],[1536033600,0.3553],[1536120000,null],[1536811200,0.36209999999999998],[1536897600,0.3599],[1536984000,null],[1537329600,0.35820000000000002],[1537416000,0.35670000000000002],[1537502400,0.35220000000000001],[1537588800,null],[1537848000,0.35699999999999998],[1537934400,0.3584],[1538020800,0.3679],[1538107200,0.3705],[1538193600,0.36449999999999999],[1538280000,0.36449999999999999],[1538366400,0.36449999999999999],[1538452800,0.37269999999999998],[1538539200,0.3679],[1538625600,0.36459999999999998],[1538712000,0.35249999999999998],[1538798400,null],[1539057600,0.34139999999999998],[1539144000,0.3473],[1539230400,null],[1539403200,0.33200000000000002],[1539489600,0.33200000000000002],[1539576000,0.33200000000000002],[1539662400,0.32440000000000002],[1539748800,0.33389999999999997],[1539835200,0.35060000000000002],[1539921600,0.33329999999999999],[1540008000,null],[1547269200,0.31730000000000003],[1547355600,0.31730000000000003],[1547442000,0.31730000000000003],[1547528400,0.31519999999999998],[1547614800,0.33429999999999999],[1547701200,0.33129999999999998],[1547787600,0.33379999999999999],[1547874000,0.32129999999999997],[1547960400,0.32129999999999997],[1548046800,0.32129999999999997],[1548133200,0.32129999999999997],[1548219600,null],[1548478800,0.31819999999999998],[1548565200,0.31819999999999998],[1548651600,0.31819999999999998],[1548738000,null],[1548910800,0.32679999999999998],[1548997200,0.32590000000000002],[1549083600,null],[1549342800,0.33450000000000002],[1549429200,0.33939999999999998],[1549515600,0.3327],[1549602000,null],[1550034000,0.33900000000000002],[1550120400,0.33090000000000003],[1550206800,0.33679999999999999],[1550293200,0.33410000000000001],[1550379600,0.33410000000000001],[1550466000,0.33410000000000001],[1550552400,0.33410000000000001],[1550638800,0.33910000000000001],[1550725200,0.33629999999999999],[1550811600,0.33310000000000001],[1550898000,0.33400000000000002],[1550984400,0.33400000000000002],[1551070800,0.33400000000000002],[1551157200,0.33350000000000002],[1551243600,0.33500000000000002],[1551330000,0.33339999999999997],[1551416400,0.3296],[1551502800,null],[1551934800,0.3337],[1552021200,0.32879999999999998],[1552107600,0.3266],[1552194000,0.3266],[1552276800,0.3266],[1552363200,0.33350000000000002],[1552449600,0.33260000000000001],[1552536000,0.33789999999999998],[1552622400,0.3372],[1552708800,0.33760000000000001],[1552795200,0.33760000000000001],[1552881600,0.33760000000000001],[1552968000,0.34089999999999998],[1553054400,0.33510000000000001],[1553140800,0.3528],[1553227200,0.35399999999999998],[1553313600,0.3412],[1553400000,0.3412],[1553486400,0.3412],[1553572800,0.34749999999999998],[1553659200,0.34060000000000001],[1553745600,0.3347],[1553832000,null],[1554177600,0.34460000000000002],[1554264000,0.34610000000000002],[1554350400,0.34510000000000002],[1554436800,0.34539999999999998],[1554523200,null],[1555041600,0.34410000000000002],[1555128000,null],[1555992000,0.35160000000000002],[1556078400,0.3538],[1556164800,0.34499999999999997],[1556251200,null],[1556337600,0.35160000000000002],[1556424000,0.35160000000000002],[1556510400,0.35160000000000002],[1556596800,0.34810000000000002],[1556683200,null],[1556769600,0.31879999999999997],[1556856000,0.31840000000000002],[1556942400,0.32550000000000001],[1557028800,0.32550000000000001],[1557115200,0.32550000000000001],[1557201600,0.32069999999999999],[1557288000,0.31380000000000002],[1557374400,null],[1584676800,0.2833],[1584763200,0.28360000000000002],[1584849600,0.28360000000000002],[1584936000,0.28360000000000002],[1585022400,0.30209999999999998],[1585108800,0.30149999999999999],[1585195200,null],[1585281600,0.309],[1585368000,0.30680000000000002],[1585454400,0.30680000000000002],[1585540800,0.30680000000000002],[1585627200,0.31769999999999998],[1585713600,0.32000000000000001],[1585800000,0.31219999999999998],[1585886400,0.31840000000000002],[1585972800,0.31190000000000001],[1586059200,0.31190000000000001],[1586145600,0.31190000000000001],[1586232000,0.32640000000000002],[1586318400,0.32119999999999999],[1586404800,null],[1586836800,0.3463],[1586923200,0.35920000000000002],[1587009600,0.37259999999999999],[1587096000,0.37909999999999999],[1587182400,0.36409999999999998],[1587268800,0.36409999999999998],[1587355200,0.36409999999999998],[1587441600,0.373],[1587528000,0.37180000000000002],[1587614400,0.3614],[1587700800,0.36749999999999999],[1587787200,0.3594],[1587873600,0.3594],[1587960000,0.3594],[1588046400,0.35630000000000001],[1588132800,null],[1588305600,0.35999999999999999],[1588392000,0.3231],[1588478400,0.3231],[1588564800,0.3231],[1588651200,0.33250000000000002],[1588737600,0.3306],[1588824000,0.33510000000000001],[1588910400,0.33979999999999999],[1588996800,0.33700000000000002],[1589083200,0.33700000000000002],[1589169600,0.33700000000000002],[1589256000,0.33960000000000001],[1589342400,0.33339999999999997],[1589428800,0.34189999999999998],[1589515200,0.34739999999999999],[1589601600,0.35909999999999997],[1589688000,0.35909999999999997],[1589774400,0.35909999999999997],[1589860800,0.35189999999999999],[1589947200,0.3498],[1590033600,null],[1592884800,0.35630000000000001],[1592971200,null],[1593662400,0.379],[1593748800,0.371],[1593835200,0.371],[1593921600,0.371],[1594008000,0.371],[1594094400,0.38250000000000001],[1594180800,0.38369999999999999],[1594267200,0.3911],[1594353600,0.3952],[1594440000,0.42870000000000003],[1594526400,0.42870000000000003],[1594612800,0.42870000000000003],[1594699200,0.4078],[1594785600,0.40760000000000002],[1594872000,0.40550000000000003],[1594958400,0.40739999999999998],[1595044800,null],[1595304000,0.39069999999999999],[1595390400,null],[1598500800,0.44109999999999999],[1598587200,0.42499999999999999],[1598673600,null],[1598932800,0.4244],[1599019200,0.45240000000000002],[1599105600,0.44540000000000002],[1599192000,0.4284],[1599278400,0.4178],[1599364800,0.4178],[1599451200,0.4178],[1599537600,0.4178],[1599624000,0.41470000000000001],[1599710400,null],[1601611200,0.42999999999999999],[1601697600,null],[1602129600,0.43290000000000001],[1602216000,null],[1602648000,0.45219999999999999],[1602734400,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1624420800,0.3448],[1624507200,0.3468],[1624593600,0.35039999999999999],[1624680000,0.34810000000000002],[1624766400,0.34810000000000002],[1624852800,0.34810000000000002],[1624939200,0.35049999999999998],[1625025600,0.35470000000000002],[1625112000,0.34820000000000001],[1625198400,0.34870000000000001],[1625284800,0.3548],[1625371200,0.3548],[1625457600,0.3548],[1625544000,0.3548],[1625630400,0.36309999999999998],[1625716800,0.3695],[1625803200,0.36670000000000003],[1625889600,0.37219999999999998],[1625976000,0.37219999999999998],[1626062400,0.37219999999999998],[1626148800,0.37419999999999998],[1626235200,0.37359999999999999],[1626321600,0.37159999999999999],[1626408000,0.37790000000000001],[1626494400,0.38340000000000002],[1626580800,0.38340000000000002],[1626667200,0.38340000000000002],[1626753600,0.37730000000000002],[1626840000,0.38229999999999997],[1626926400,0.38229999999999997],[1627012800,0.39079999999999998],[1627099200,0.39600000000000002],[1627185600,0.39600000000000002],[1627272000,0.39600000000000002],[1627358400,0.39379999999999998],[1627444800,0.40060000000000001],[1627531200,0.40200000000000002],[1627617600,0.40550000000000003],[1627704000,0.40450000000000003],[1627790400,0.40450000000000003],[1627876800,0.40450000000000003],[1627963200,0.4128],[1628049600,0.41670000000000001],[1628136000,0.4199],[1628222400,0.42709999999999998],[1628308800,0.4264],[1628395200,0.4264],[1628481600,0.4264],[1628568000,0.42630000000000001],[1628654400,0.42420000000000002],[1628740800,0.42530000000000001],[1628827200,0.4269],[1628913600,0.4289],[1629000000,0.4289],[1629086400,0.4289],[1629172800,0.42959999999999998],[1629259200,0.42620000000000002],[1629345600,0.4143],[1629432000,0.41420000000000001],[1629518400,0.41889999999999999],[1629604800,0.41889999999999999],[1629691200,0.41889999999999999],[1629777600,0.41970000000000002],[1629864000,0.41860000000000003],[1629950400,0.42420000000000002],[1630036800,0.42049999999999998],[1630123200,0.42499999999999999],[1630209600,0.42499999999999999],[1630296000,0.42499999999999999],[1630382400,0.43219999999999997],[1630468800,0.42959999999999998],[1630555200,0.441],[1630641600,0.43969999999999998],[1630728000,0.44269999999999998],[1630814400,0.44269999999999998],[1630900800,0.44269999999999998],[1630987200,0.44269999999999998],[1631073600,0.44990000000000002],[1631160000,0.45350000000000001],[1631246400,0.44850000000000001],[1631332800,0.44650000000000001],[1631419200,0.44650000000000001],[1631505600,0.44650000000000001],[1631592000,0.43769999999999998],[1631678400,0.44600000000000001],[1631764800,0.44230000000000003],[1631851200,0.4446],[1631937600,0.43619999999999998],[1632024000,0.43619999999999998],[1632110400,0.43619999999999998],[1632196800,0.43009999999999998],[1632283200,0.43409999999999999],[1632369600,0.43719999999999998],[1632456000,0.44140000000000001],[1632542400,0.44569999999999999],[1632628800,0.44569999999999999],[1632715200,0.44569999999999999],[1632801600,0.4269],[1632888000,0.39839999999999998],[1632974400,0.40670000000000001],[1633060800,0.40289999999999998],[1633147200,0.40250000000000002],[1633233600,0.40250000000000002],[1633320000,0.40250000000000002],[1633406400,0.38769999999999999],[1633492800,0.3977],[1633579200,0.3992],[1633665600,0.40460000000000002],[1633752000,0.3967],[1633838400,0.3967],[1633924800,0.3967],[1634011200,0.39539999999999997],[1634097600,0.39989999999999998],[1634184000,0.40679999999999999],[1634270400,0.41670000000000001],[1634356800,0.42049999999999998],[1634443200,0.42049999999999998],[1634529600,0.42049999999999998],[1634616000,0.43140000000000001],[1634702400,0.43790000000000001],[1634788800,0.43269999999999997],[1634875200,0.44130000000000003],[1634961600,0.4521],[1635048000,0.4521],[1635134400,0.4521],[1635220800,0.45729999999999998],[1635307200,0.45340000000000003],[1635393600,0.44500000000000001],[1635480000,0.45619999999999999],[1635566400,0.46010000000000001],[1635652800,0.46010000000000001],[1635739200,0.46010000000000001],[1635825600,0.4501],[1635912000,0.44419999999999998],[1635998400,0.4335],[1636084800,0.44679999999999997],[1636171200,0.44180000000000003],[1636257600,0.44180000000000003],[1636347600,0.44180000000000003],[1636434000,0.44230000000000003],[1636520400,0.44280000000000003],[1636606800,0.43769999999999998],[1636693200,0.43440000000000001],[1636779600,0.44669999999999999],[1636866000,0.44669999999999999],[1636952400,0.44669999999999999],[1637038800,0.45290000000000002],[1637125200,0.46189999999999998],[1637211600,0.45600000000000002],[1637298000,0.45390000000000003],[1637384400,0.44700000000000001],[1637470800,0.44700000000000001],[1637557200,0.44700000000000001],[1637643600,0.43269999999999997],[1637730000,0.42609999999999998],[1637816400,0.43180000000000002],[1637902800,0.43180000000000002],[1637989200,0.41710000000000003],[1638075600,0.41710000000000003],[1638162000,0.41710000000000003],[1638248400,0.43380000000000002],[1638334800,0.42009999999999997],[1638421200,0.40310000000000001],[1638507600,0.41460000000000002],[1638594000,0.39229999999999998],[1638680400,0.39229999999999998],[1638766800,0.39229999999999998],[1638853200,0.3982],[1638939600,0.41420000000000001],[1639026000,0.4219],[1639112400,0.40229999999999999],[1639198800,0.40649999999999997],[1639285200,0.40649999999999997],[1639371600,0.40649999999999997],[1639458000,0.40139999999999998],[1639544400,0.37880000000000003],[1639630800,0.38169999999999998],[1639717200,0.38150000000000001],[1639803600,0.37630000000000002],[1639890000,0.37630000000000002],[1639976400,0.37630000000000002],[1640062800,0.36430000000000001],[1640149200,0.37469999999999998],[1640235600,0.38129999999999997],[1640322000,0.38540000000000002],[1640408400,0.38540000000000002],[1640494800,0.38540000000000002],[1640581200,0.38540000000000002],[1640667600,0.38879999999999998],[1640754000,0.3876],[1640840400,0.38640000000000002],[1640926800,0.38879999999999998],[1641013200,0.38940000000000002],[1641099600,0.38940000000000002],[1641186000,0.38940000000000002],[1641272400,0.3725],[1641358800,0.37059999999999998],[1641445200,0.35460000000000003],[1641531600,0.35060000000000002],[1641618000,0.34379999999999999],[1641704400,0.34379999999999999],[1641790800,0.34379999999999999],[1641877200,0.33629999999999999],[1641963600,0.34320000000000001],[1642050000,0.3493],[1642136400,null],[1643691600,0.33579999999999999],[1643778000,0.3417],[1643864400,0.34200000000000003],[1643950800,0.33789999999999998],[1644037200,0.34420000000000001],[1644123600,0.34420000000000001],[1644210000,0.34420000000000001],[1644296400,0.34010000000000001],[1644382800,0.33610000000000001],[1644469200,0.34599999999999997],[1644555600,0.3377],[1644642000,0.33229999999999998],[1644728400,0.33229999999999998],[1644814800,0.33229999999999998],[1644901200,0.3327],[1644987600,0.33560000000000001],[1645074000,0.3327],[1645160400,0.32690000000000002],[1645246800,0.32419999999999999],[1645333200,0.32419999999999999],[1645419600,0.32419999999999999],[1645506000,0.32419999999999999],[1645592400,0.32079999999999997],[1645678800,null],[1654228800,0.37290000000000001],[1654315200,null],[1656043200,0.3291],[1656129600,0.3427],[1656216000,0.3427],[1656302400,0.3427],[1656388800,0.3397],[1656475200,0.32729999999999998],[1656561600,0.32890000000000003],[1656648000,0.3266],[1656734400,0.33489999999999998],[1656820800,0.33489999999999998],[1656907200,0.33489999999999998],[1656993600,0.33489999999999998],[1657080000,0.33539999999999998],[1657166400,0.33939999999999998],[1657252800,0.34489999999999998],[1657339200,0.34239999999999998],[1657425600,0.34239999999999998],[1657512000,0.34239999999999998],[1657598400,0.34289999999999998],[1657684800,0.33019999999999999],[1657771200,0.32529999999999998],[1657857600,0.32129999999999997],[1657944000,0.32650000000000001],[1658030400,0.32650000000000001],[1658116800,0.32650000000000001],[1658203200,0.32340000000000002],[1658289600,0.33389999999999997],[1658376000,0.34010000000000001],[1658462400,0.35189999999999999],[1658548800,0.34920000000000001],[1658635200,0.34920000000000001],[1658721600,0.34920000000000001],[1658808000,0.34839999999999999],[1658894400,0.35210000000000002],[1658980800,0.36070000000000002],[1659067200,0.3826],[1659153600,0.39140000000000003],[1659240000,0.39140000000000003],[1659326400,0.39140000000000003],[1659412800,0.3866],[1659499200,0.38740000000000002],[1659585600,0.39369999999999999],[1659672000,0.39400000000000002],[1659758400,0.39450000000000002],[1659844800,0.39450000000000002],[1659931200,0.39450000000000002],[1660017600,0.39839999999999998],[1660104000,0.39900000000000002],[1660190400,0.41220000000000001],[1660276800,0.40639999999999998],[1660363200,0.41210000000000002],[1660449600,0.41210000000000002],[1660536000,0.41210000000000002],[1660622400,0.41360000000000002],[1660708800,0.41070000000000001],[1660795200,0.41099999999999998],[1660881600,0.40689999999999998],[1660968000,0.38800000000000001],[1661054400,0.38800000000000001],[1661140800,0.38800000000000001],[1661227200,0.38569999999999999],[1661313600,0.38269999999999998],[1661400000,0.3836],[1661486400,0.38940000000000002],[1661572800,0.37490000000000001],[1661659200,0.37490000000000001],[1661745600,0.37490000000000001],[1661832000,0.37569999999999998],[1661918400,0.37180000000000002],[1662004800,0.3705],[1662091200,0.37709999999999999],[1662177600,0.374],[1662264000,0.374],[1662350400,0.374],[1662436800,0.374],[1662523200,0.38200000000000001],[1662609600,0.39650000000000002],[1662696000,0.4007],[1662782400,0.40749999999999997],[1662868800,0.40749999999999997],[1662955200,0.40749999999999997],[1663041600,0.41339999999999999],[1663128000,0.3947],[1663214400,0.39019999999999999],[1663300800,0.37430000000000002],[1663387200,0.373],[1663473600,0.373],[1663560000,0.373],[1663646400,0.36969999999999997],[1663732800,0.36520000000000002],[1663819200,0.35849999999999999],[1663905600,0.34639999999999999],[1663992000,0.34179999999999999],[1664078400,0.34179999999999999],[1664164800,0.34179999999999999],[1664251200,0.34160000000000001],[1664337600,0.3362],[1664424000,0.34420000000000001],[1664510400,0.34039999999999998],[1664596800,0.34089999999999998],[1664683200,0.34089999999999998],[1664769600,0.34089999999999998],[1664856000,0.34989999999999999],[1664942400,0.36559999999999998],[1665028800,0.3609],[1665115200,0.35039999999999999],[1665201600,0.33800000000000002],[1665288000,0.33800000000000002],[1665374400,0.33800000000000002],[1665460800,0.3281],[1665547200,0.3211],[1665633600,0.32069999999999999],[1665720000,0.32279999999999998],[1665806400,0.30740000000000001],[1665892800,0.30740000000000001],[1665979200,0.30740000000000001],[1666065600,0.32090000000000002],[1666152000,0.32769999999999999],[1666238400,null],[1666670400,0.32479999999999998],[1666756800,0.35589999999999999],[1666843200,0.36020000000000002],[1666929600,0.36449999999999999],[1667016000,0.375],[1667102400,0.375],[1667188800,0.375],[1667275200,0.37219999999999998],[1667361600,0.37159999999999999],[1667448000,0.35020000000000001],[1667534400,0.34889999999999999],[1667620800,0.3614],[1667707200,0.3614],[1667797200,0.3614],[1667883600,0.36070000000000002],[1667970000,0.36749999999999999],[1668056400,0.36609999999999998],[1668142800,0.40439999999999998],[1668229200,0.4093],[1668315600,0.4093],[1668402000,0.4093],[1668488400,0.39100000000000001],[1668574800,0.39739999999999998],[1668661200,0.40360000000000001],[1668747600,0.3831],[1668834000,0.38219999999999998],[1668920400,0.38219999999999998],[1669006800,0.38219999999999998],[1669093200,0.38719999999999999],[1669179600,0.39579999999999999],[1669266000,0.40039999999999998],[1669352400,0.40039999999999998],[1669438800,0.40210000000000001],[1669525200,0.40210000000000001],[1669611600,0.40210000000000001],[1669698000,0.38790000000000002],[1669784400,0.38340000000000002],[1669870800,0.39629999999999999],[1669957200,0.40789999999999998],[1670043600,0.40350000000000003],[1670130000,0.40350000000000003],[1670216400,0.40350000000000003],[1670302800,0.39069999999999999],[1670389200,0.38740000000000002],[1670475600,0.38779999999999998],[1670562000,0.3841],[1670648400,0.38],[1670734800,0.38],[1670821200,0.38],[1670907600,0.38179999999999997],[1670994000,0.39460000000000001],[1671080400,0.38140000000000002],[1671166800,0.3654],[1671253200,0.35970000000000002],[1671339600,0.35970000000000002],[1671426000,0.35970000000000002],[1671512400,0.35449999999999998],[1671598800,0.35099999999999998],[1671685200,0.36280000000000001],[1671771600,0.35599999999999998],[1671858000,0.35970000000000002],[1671944400,0.35970000000000002],[1672030800,0.35970000000000002],[1672117200,0.35970000000000002],[1672203600,0.3599],[1672290000,0.3543],[1672376400,0.36680000000000001],[1672462800,0.3589],[1672549200,0.3589],[1672635600,0.3589],[1672722000,0.3589],[1672808400,0.35599999999999998],[1672894800,0.36670000000000003],[1672981200,0.35320000000000001],[1673067600,0.35949999999999999],[1673154000,0.35949999999999999],[1673240400,0.35949999999999999],[1673326800,0.37480000000000002],[1673413200,0.38030000000000003],[1673499600,0.3952],[1673586000,0.39460000000000001],[1673672400,0.39450000000000002],[1673758800,0.39450000000000002],[1673845200,0.39450000000000002],[1673931600,0.39450000000000002],[1674018000,0.39589999999999997],[1674104400,0.39250000000000002],[1674190800,0.38490000000000002],[1674277200,0.39860000000000001],[1674363600,0.39860000000000001],[1674450000,0.39860000000000001],[1674536400,0.3987],[1674622800,0.40279999999999999],[1674709200,0.3947],[1674795600,0.40060000000000001],[1674882000,0.40660000000000002],[1674968400,0.40660000000000002],[1675054800,0.40660000000000002],[1675141200,0.39579999999999999],[1675227600,0.41670000000000001],[1675314000,0.43590000000000001],[1675400400,0.44919999999999999],[1675486800,0.4451],[1675573200,0.4451],[1675659600,0.4451],[1675746000,0.43390000000000001],[1675832400,0.43740000000000001],[1675918800,0.435],[1676005200,0.43340000000000001],[1676091600,0.42830000000000001],[1676178000,0.42830000000000001],[1676264400,0.42830000000000001],[1676350800,0.436],[1676437200,0.43619999999999998],[1676523600,0.44180000000000003],[1676610000,0.43180000000000002],[1676696400,0.42159999999999997],[1676782800,0.42159999999999997],[1676869200,0.42159999999999997],[1676955600,0.42159999999999997],[1677042000,0.4083],[1677128400,0.40820000000000001],[1677214800,0.41010000000000002],[1677301200,0.4052],[1677387600,0.4052],[1677474000,0.4052],[1677560400,0.41149999999999998],[1677646800,0.40899999999999997],[1677733200,0.40350000000000003],[1677819600,0.40720000000000001],[1677906000,0.42449999999999999],[1677992400,0.42449999999999999],[1678078800,0.42449999999999999],[1678165200,0.42980000000000002],[1678251600,0.41980000000000001],[1678338000,0.42320000000000002],[1678424400,0.42249999999999999],[1678510800,0.41010000000000002],[1678597200,0.41010000000000002],[1678680000,0.41010000000000002],[1678766400,0.41670000000000001],[1678852800,0.4335],[1678939200,0.42220000000000002],[1679025600,0.42780000000000001],[1679112000,0.42449999999999999],[1679198400,0.42449999999999999],[1679284800,0.42449999999999999],[1679371200,0.42880000000000001],[1679457600,0.437],[1679544000,0.432],[1679630400,0.4289],[1679716800,0.42809999999999998],[1679803200,0.42809999999999998],[1679889600,0.42809999999999998],[1679976000,0.42559999999999998],[1680062400,0.42870000000000003],[1680148800,0.43359999999999999],[1680235200,0.43259999999999998],[1680321600,0.44119999999999998],[1680408000,0.44119999999999998],[1680494400,0.44119999999999998],[1680580800,0.44019999999999998],[1680667200,0.43480000000000002],[1680753600,0.42380000000000001],[1680840000,0.4194],[1680926400,0.4194],[1681012800,0.4194],[1681099200,0.4194],[1681185600,0.41499999999999998],[1681272000,0.41830000000000001],[1681358400,0.42099999999999999],[1681444800,0.4325],[1681531200,0.43149999999999999],[1681617600,0.43149999999999999],[1681704000,0.43149999999999999],[1681790400,0.42909999999999998],[1681876800,0.43640000000000001],[1681963200,0.43930000000000002],[1682049600,0.4405],[1682136000,0.43640000000000001],[1682222400,0.43640000000000001],[1682308800,0.43640000000000001],[1682395200,0.43969999999999998],[1682481600,0.3775],[1682568000,0.36809999999999998],[1682654400,0.37619999999999998],[1682740800,0.39100000000000001],[1682827200,0.39100000000000001],[1682913600,0.39100000000000001],[1683000000,null],[1706677200,0.36320000000000002],[1706763600,0.3614],[1706850000,0.36709999999999998],[1706936400,null],[1721793600,0.38419999999999999],[1721880000,0.37569999999999998],[1721966400,0.37609999999999999],[1722052800,0.38140000000000002],[1722139200,0.38140000000000002],[1722225600,0.38140000000000002],[1722312000,0.3861],[1722398400,0.39300000000000002],[1722484800,null],[1722571200,0.40429999999999999],[1722657600,null],[1723089600,0.39340000000000003],[1723176000,0.39300000000000002],[1723262400,0.3962],[1723348800,0.3962],[1723435200,0.3962],[1723521600,0.39689999999999998],[1723608000,0.4037],[1723694400,0.41070000000000001],[1723780800,0.41220000000000001],[1723867200,0.4113],[1723953600,0.4113],[1724040000,0.4113],[1724126400,0.40560000000000002],[1724212800,0.4078],[1724299200,0.40610000000000002],[1724385600,0.41220000000000001],[1724472000,0.41570000000000001],[1724558400,0.41570000000000001],[1724644800,0.41570000000000001],[1724731200,0.41920000000000002],[1724817600,0.42420000000000002],[1724904000,0.41870000000000002],[1724990400,0.41930000000000001],[1725076800,0.42080000000000001],[1725163200,0.42080000000000001],[1725249600,0.42080000000000001],[1725336000,0.42080000000000001],[1725422400,0.41830000000000001],[1725508800,0.41930000000000001],[1725595200,0.41880000000000001],[1725681600,0.41470000000000001],[1725768000,0.41470000000000001],[1725854400,0.41470000000000001],[1725940800,0.41620000000000001],[1726027200,0.42149999999999999],[1726113600,0.42070000000000002],[1726200000,0.42170000000000002],[1726286400,0.41999999999999998],[1726372800,0.41999999999999998],[1726459200,0.41999999999999998],[1726545600,0.42409999999999998],[1726632000,null],[1727496000,0.43619999999999998],[1727582400,0.43619999999999998],[1727668800,0.43619999999999998],[1727755200,0.44009999999999999],[1727841600,0.43969999999999998],[1727928000,0.44519999999999998],[1728014400,0.44309999999999999],[1728100800,0.44090000000000001],[1728187200,0.44090000000000001],[1728273600,0.44090000000000001],[1728360000,0.44090000000000001],[1728446400,0.44879999999999998],[1728532800,0.45329999999999998],[1728619200,0.44819999999999999],[1728705600,0.45040000000000002],[1728792000,0.45040000000000002],[1728878400,0.45040000000000002],[1728964800,0.45350000000000001],[1729051200,0.45650000000000002],[1729137600,0.45329999999999998],[1729224000,0.45219999999999999],[1729310400,0.45739999999999997],[1729396800,0.45739999999999997],[1729483200,0.45739999999999997],[1729569600,0.4551],[1729656000,0.45750000000000002],[1729742400,0.4551],[1729828800,0.45269999999999999],[1729915200,0.44829999999999998],[1730001600,0.44829999999999998],[1730088000,0.44829999999999998],[1730174400,0.45079999999999998],[1730260800,0.43319999999999997],[1730347200,null],[1730433600,0.42959999999999998],[1730520000,0.43330000000000002],[1730606400,0.43330000000000002],[1730696400,0.43330000000000002],[1730782800,0.44190000000000002],[1730869200,0.43909999999999999],[1730955600,null],[1731128400,0.43609999999999999],[1731214800,0.43609999999999999],[1731301200,0.43609999999999999],[1731387600,0.43259999999999998],[1731474000,0.43819999999999998],[1731560400,0.4466],[1731646800,0.44600000000000001],[1731733200,0.44069999999999998],[1731819600,0.44069999999999998],[1731906000,0.44069999999999998],[1731992400,0.44330000000000003],[1732078800,0.44729999999999998],[1732165200,0.43140000000000001],[1732251600,0.42680000000000001],[1732338000,null],[1732770000,0.43380000000000002],[1732856400,0.43380000000000002],[1732942800,0.43830000000000002],[1733029200,0.43830000000000002],[1733115600,0.43830000000000002],[1733202000,0.435],[1733288400,0.43659999999999999],[1733374800,0.43490000000000001],[1733461200,0.434],[1733547600,0.43169999999999997],[1733634000,0.43169999999999997],[1733720400,0.43169999999999997],[1733806800,0.43159999999999998],[1733893200,0.44409999999999999],[1733979600,0.4446],[1734066000,0.44729999999999998],[1734152400,0.43940000000000001],[1734238800,0.43940000000000001],[1734325200,0.43940000000000001],[1734411600,0.42820000000000003],[1734498000,0.42409999999999998],[1734584400,0.41760000000000003],[1734670800,0.41799999999999998],[1734757200,0.4178],[1734843600,0.4178],[1734930000,0.4178],[1735016400,0.41789999999999999],[1735102800,0.42080000000000001],[1735189200,0.42080000000000001],[1735275600,0.42149999999999999],[1735362000,0.4229],[1735448400,0.4229],[1735534800,0.4229],[1735621200,0.41770000000000002],[1735707600,0.41870000000000002],[1735794000,0.41870000000000002],[1735880400,0.41239999999999999],[1735966800,0.41439999999999999],[1736053200,0.41439999999999999],[1736139600,0.41439999999999999],[1736226000,0.40610000000000002],[1736312400,0.4022],[1736398800,0.41389999999999999],[1736485200,0.41389999999999999],[1736571600,0.39539999999999997],[1736658000,0.39539999999999997],[1736744400,0.39539999999999997],[1736830800,0.40210000000000001],[1736917200,0.40999999999999998],[1737003600,0.41909999999999997],[1737090000,0.42759999999999998],[1737176400,0.43090000000000001],[1737262800,0.43090000000000001],[1737349200,0.43090000000000001],[1737435600,0.43090000000000001],[1737522000,0.43149999999999999],[1737608400,0.42309999999999998],[1737694800,0.42099999999999999],[1737781200,0.42199999999999999],[1737867600,0.42199999999999999],[1737954000,0.42199999999999999],[1738040400,0.43120000000000003],[1738126800,0.43369999999999997],[1738213200,0.40610000000000002],[1738299600,0.40479999999999999],[1738386000,0.40870000000000001],[1738472400,0.40870000000000001],[1738558800,0.40870000000000001],[1738645200,0.40079999999999999],[1738731600,0.4032],[1738818000,null],[1738904400,0.40300000000000002],[1738990800,0.39789999999999998],[1739077200,0.39789999999999998],[1739163600,0.39789999999999998],[1739250000,0.40229999999999999],[1739336400,null],[1740546000,0.41310000000000002],[1740632400,0.40949999999999998],[1740718800,0.41760000000000003],[1740805200,0.42630000000000001],[1740891600,0.42630000000000001],[1740978000,0.42630000000000001],[1741064400,0.4304],[1741150800,0.41439999999999999],[1741237200,null],[1741323600,0.4178],[1741410000,0.41199999999999998],[1741496400,0.41199999999999998],[1741579200,0.41199999999999998],[1741665600,null],[1741838400,0.40260000000000001],[1741924800,null],[1742011200,0.41560000000000002],[1742097600,0.41560000000000002],[1742184000,0.41560000000000002],[1742270400,0.42070000000000002],[1742356800,0.42799999999999999],[1742443200,0.42720000000000002],[1742529600,0.4259],[1742616000,0.41959999999999997],[1742702400,0.41959999999999997],[1742788800,0.41959999999999997],[1742875200,0.42209999999999998],[1742961600,0.43230000000000002],[1743048000,0.43230000000000002],[1743134400,0.432],[1743220800,0.4299],[1743307200,0.4299],[1743393600,0.4299],[1743480000,0.43940000000000001],[1743566400,0.44540000000000002],[1743652800,0.45000000000000001],[1743739200,null],[1744171200,0.4027],[1744257600,0.43809999999999999],[1744344000,0.42999999999999999],[1744430400,0.44600000000000001],[1744516800,0.44600000000000001],[1744603200,0.44600000000000001],[1744689600,0.45340000000000003],[1744776000,0.45639999999999997],[1744862400,0.44640000000000002],[1744948800,0.4506],[1745035200,0.4506],[1745121600,0.4506],[1745208000,0.4506],[1745294400,0.43759999999999999],[1745380800,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3916],[1178164800,null],[1181966400,0.44600000000000001],[1182052800,0.44600000000000001],[1182139200,0.44600000000000001],[1182225600,0.4511],[1182312000,0.4597],[1182398400,0.46089999999999998],[1182484800,0.4572],[1182571200,0.4551],[1182657600,0.4551],[1182744000,0.4551],[1182830400,0.45169999999999999],[1182916800,0.44469999999999998],[1183003200,null],[1186545600,0.4718],[1186632000,null],[1186718400,0.50239999999999996],[1186804800,null],[1187323200,0.45050000000000001],[1187409600,0.46289999999999998],[1187496000,0.46289999999999998],[1187582400,0.46289999999999998],[1187668800,0.47560000000000002],[1187755200,0.4622],[1187841600,0.4637],[1187928000,0.4511],[1188014400,0.45750000000000002],[1188100800,0.45750000000000002],[1188187200,0.45750000000000002],[1188273600,0.45119999999999999],[1188360000,0.43209999999999998],[1188446400,null],[1202533200,0.4738],[1202619600,0.4738],[1202706000,0.4738],[1202792400,0.48259999999999997],[1202878800,0.47599999999999998],[1202965200,null],[1204779600,0.4738],[1204866000,null],[1204952400,0.45829999999999999],[1205038800,0.45829999999999999],[1205121600,0.45829999999999999],[1205208000,null],[1205467200,0.47570000000000001],[1205553600,null],[1205899200,0.4859],[1205985600,0.48559999999999998],[1206072000,0.50339999999999996],[1206158400,0.50339999999999996],[1206244800,0.50339999999999996],[1206331200,0.50339999999999996],[1206417600,0.52400000000000002],[1206504000,0.53110000000000002],[1206590400,0.53300000000000003],[1206676800,0.51249999999999996],[1206763200,0.5111],[1206849600,0.5111],[1206936000,0.5111],[1207022400,0.50839999999999996],[1207108800,0.53239999999999998],[1207195200,0.52449999999999997],[1207281600,0.5161],[1207368000,0.51490000000000002],[1207454400,0.51490000000000002],[1207540800,0.51490000000000002],[1207627200,0.51249999999999996],[1207713600,0.51039999999999996],[1207800000,0.50290000000000001],[1207886400,0.4995],[1207972800,null],[1208318400,0.49530000000000002],[1208404800,0.52429999999999999],[1208491200,0.52049999999999996],[1208577600,0.5202],[1208664000,0.5202],[1208750400,0.5202],[1208836800,0.51949999999999996],[1208923200,null],[1209787200,0.39439999999999997],[1209873600,0.39439999999999997],[1209960000,0.39439999999999997],[1210046400,null],[1241236800,0.39489999999999997],[1241323200,0.39489999999999997],[1241409600,0.39489999999999997],[1241496000,0.4103],[1241582400,0.44159999999999999],[1241668800,0.4199],[1241755200,0.39900000000000002],[1241841600,0.42699999999999999],[1241928000,0.42699999999999999],[1242014400,0.42699999999999999],[1242100800,0.41249999999999998],[1242187200,0.41020000000000001],[1242273600,0.37190000000000001],[1242360000,null],[1242705600,0.38819999999999999],[1242792000,0.38829999999999998],[1242878400,0.3856],[1242964800,0.38030000000000003],[1243051200,0.40660000000000002],[1243137600,0.40660000000000002],[1243224000,0.40660000000000002],[1243310400,0.40660000000000002],[1243396800,0.49640000000000001],[1243483200,0.47849999999999998],[1243569600,0.50800000000000001],[1243656000,0.51639999999999997],[1243742400,0.51639999999999997],[1243828800,0.51639999999999997],[1243915200,0.54579999999999995],[1244001600,0.56850000000000001],[1244088000,0.54069999999999996],[1244174400,0.54810000000000003],[1244260800,0.55520000000000003],[1244347200,0.55520000000000003],[1244433600,0.55520000000000003],[1244520000,0.53990000000000005],[1244606400,0.54210000000000003],[1244692800,0.53920000000000001],[1244779200,0.53190000000000004],[1244865600,0.52659999999999996],[1244952000,0.52659999999999996],[1245038400,0.52659999999999996],[1245124800,0.51090000000000002],[1245211200,0.47560000000000002],[1245297600,0.46339999999999998],[1245384000,0.45590000000000003],[1245470400,0.45650000000000002],[1245556800,0.45650000000000002],[1245643200,0.45650000000000002],[1245729600,0.41039999999999999],[1245816000,0.39839999999999998],[1245902400,0.40489999999999998],[1245988800,0.41909999999999997],[1246075200,0.42449999999999999],[1246161600,0.42449999999999999],[1246248000,0.42449999999999999],[1246334400,0.43490000000000001],[1246420800,0.43530000000000002],[1246507200,0.44280000000000003],[1246593600,0.41949999999999998],[1246680000,0.41949999999999998],[1246766400,0.41949999999999998],[1246852800,0.41949999999999998],[1246939200,0.39429999999999998],[1247025600,0.3846],[1247112000,0.38109999999999999],[1247198400,0.377],[1247284800,0.38500000000000001],[1247371200,0.38500000000000001],[1247457600,0.38500000000000001],[1247544000,0.40410000000000001],[1247630400,0.41610000000000003],[1247716800,0.44369999999999998],[1247803200,0.46339999999999998],[1247889600,0.47860000000000003],[1247976000,0.47860000000000003],[1248062400,0.47860000000000003],[1248148800,0.49830000000000002],[1248235200,0.50780000000000003],[1248321600,0.50529999999999997],[1248408000,0.53359999999999996],[1248494400,0.53879999999999995],[1248580800,0.53879999999999995],[1248667200,0.53879999999999995],[1248753600,0.54900000000000004],[1248840000,0.53359999999999996],[1248926400,0.50460000000000005],[1249012800,0.49130000000000001],[1249099200,0.49159999999999998],[1249185600,0.49159999999999998],[1249272000,0.49159999999999998],[1249358400,0.51759999999999995],[1249444800,0.54790000000000005],[1249531200,0.52690000000000003],[1249617600,0.51290000000000002],[1249704000,0.54690000000000005],[1249790400,0.54690000000000005],[1249876800,0.54690000000000005],[1249963200,0.53139999999999998],[1250049600,0.53900000000000003],[1250136000,0.54579999999999995],[1250222400,0.54369999999999996],[1250308800,0.54959999999999998],[1250395200,0.54959999999999998],[1250481600,0.54959999999999998],[1250568000,0.53769999999999996],[1250654400,0.58709999999999996],[1250740800,0.58030000000000004],[1250827200,0.58050000000000002],[1250913600,0.60029999999999994],[1251000000,0.60029999999999994],[1251086400,0.60029999999999994],[1251172800,0.60819999999999996],[1251259200,0.61560000000000004],[1251345600,0.61429999999999996],[1251432000,0.61839999999999995],[1251518400,0.624],[1251604800,0.624],[1251691200,0.624],[1251777600,0.60809999999999997],[1251864000,0.60399999999999998],[1251950400,0.58889999999999998],[1252036800,0.58540000000000003],[1252123200,0.60489999999999999],[1252209600,0.60489999999999999],[1252296000,0.60489999999999999],[1252382400,0.60489999999999999],[1252468800,0.61639999999999995],[1252555200,0.63600000000000001],[1252641600,0.6673],[1252728000,0.69479999999999997],[1252814400,0.69479999999999997],[1252900800,0.69479999999999997],[1252987200,0.67830000000000001],[1253073600,0.67700000000000005],[1253160000,0.70830000000000004],[1253246400,0.70920000000000005],[1253332800,0.6845],[1253419200,0.6845],[1253505600,0.6845],[1253592000,0.67330000000000001],[1253678400,0.67759999999999998],[1253764800,0.68589999999999995],[1253851200,0.67830000000000001],[1253937600,0.6784],[1254024000,0.6784],[1254110400,0.6784],[1254196800,0.69299999999999995],[1254283200,0.68569999999999998],[1254369600,0.66910000000000003],[1254456000,0.65110000000000001],[1254542400,0.64839999999999998],[1254628800,0.64839999999999998],[1254715200,0.64839999999999998],[1254801600,0.66349999999999998],[1254888000,0.68459999999999999],[1254974400,0.6875],[1255060800,0.69369999999999998],[1255147200,0.69530000000000003],[1255233600,0.69530000000000003],[1255320000,0.69530000000000003],[1255406400,0.69330000000000003],[1255492800,0.68589999999999995],[1255579200,0.68289999999999995],[1255665600,0.70440000000000003],[1255752000,0.69489999999999996],[1255838400,0.69489999999999996],[1255924800,0.69489999999999996],[1256011200,0.70499999999999996],[1256097600,0.69699999999999995],[1256184000,0.69220000000000004],[1256270400,0.70799999999999996],[1256356800,0.68269999999999997],[1256443200,0.68269999999999997],[1256529600,0.68269999999999997],[1256616000,0.66969999999999996],[1256702400,0.6673],[1256788800,0.63649999999999995],[1256875200,0.63119999999999998],[1256961600,0.59889999999999999],[1257048000,0.59889999999999999],[1257138000,0.59889999999999999],[1257224400,0.59509999999999996],[1257310800,0.75739999999999996],[1257397200,0.71719999999999995],[1257483600,0.75549999999999995],[1257570000,0.74839999999999995],[1257656400,0.74839999999999995],[1257742800,0.74839999999999995],[1257829200,0.73899999999999999],[1257915600,0.74529999999999996],[1258002000,0.73770000000000002],[1258088400,0.70540000000000003],[1258174800,0.70540000000000003],[1258261200,0.70540000000000003],[1258347600,0.70540000000000003],[1258434000,0.73680000000000001],[1258520400,0.71779999999999999],[1258606800,0.70830000000000004],[1258693200,0.67459999999999998],[1258779600,0.67949999999999999],[1258866000,0.67949999999999999],[1258952400,0.67949999999999999],[1259038800,0.69230000000000003],[1259125200,0.67669999999999997],[1259211600,0.67049999999999998],[1259298000,0.67049999999999998],[1259384400,0.6452],[1259470800,0.6452],[1259557200,0.6452],[1259643600,0.63319999999999999],[1259730000,0.67369999999999997],[1259816400,0.67269999999999996],[1259902800,0.67090000000000005],[1259989200,0.69650000000000001],[1260075600,0.69650000000000001],[1260162000,0.69650000000000001],[1260248400,0.68899999999999995],[1260334800,0.69910000000000005],[1260421200,0.69799999999999995],[1260507600,0.69359999999999999],[1260594000,0.7046],[1260680400,0.7046],[1260766800,0.7046],[1260853200,0.71440000000000003],[1260939600,0.69640000000000002],[1261026000,0.71419999999999995],[1261112400,0.71579999999999999],[1261198800,0.68879999999999997],[1261285200,0.68879999999999997],[1261371600,0.68879999999999997],[1261458000,0.68359999999999999],[1261544400,0.70469999999999999],[1261630800,0.72819999999999996],[1261717200,0.72030000000000005],[1261803600,0.72030000000000005],[1261890000,0.72030000000000005],[1261976400,0.72030000000000005],[1262062800,0.75139999999999996],[1262149200,0.74539999999999995],[1262235600,0.74619999999999997],[1262322000,0.7319],[1262408400,0.7319],[1262494800,0.7319],[1262581200,0.7319],[1262667600,0.7429],[1262754000,0.73199999999999998],[1262840400,0.71760000000000002],[1262926800,0.70609999999999995],[1263013200,0.70909999999999995],[1263099600,0.70909999999999995],[1263186000,0.70909999999999995],[1263272400,0.6915],[1263358800,0.6764],[1263445200,0.67190000000000005],[1263531600,0.66690000000000005],[1263618000,0.66639999999999999],[1263704400,0.66639999999999999],[1263790800,0.66639999999999999],[1263877200,0.66639999999999999],[1263963600,0.66969999999999996],[1264050000,0.63639999999999997],[1264136400,0.61080000000000001],[1264222800,0.629],[1264309200,0.629],[1264395600,0.629],[1264482000,0.64629999999999999],[1264568400,0.63439999999999996],[1264654800,0.63580000000000003],[1264741200,0.64419999999999999],[1264827600,0.64339999999999997],[1264914000,0.64339999999999997],[1265000400,0.64339999999999997],[1265086800,0.63180000000000003],[1265173200,0.63219999999999998],[1265259600,0.63439999999999996],[1265346000,0.5897],[1265432400,0.59389999999999998],[1265518800,0.59389999999999998],[1265605200,0.59389999999999998],[1265691600,0.59060000000000001],[1265778000,0.66539999999999999],[1265864400,0.63480000000000003],[1265950800,0.62629999999999997],[1266037200,0.6321],[1266123600,0.6321],[1266210000,0.6321],[1266296400,0.6321],[1266382800,0.62929999999999997],[1266469200,0.63180000000000003],[1266555600,0.64410000000000001],[1266642000,0.63419999999999999],[1266728400,0.63419999999999999],[1266814800,0.63419999999999999],[1266901200,0.64239999999999997],[1266987600,0.62429999999999997],[1267074000,0.62150000000000005],[1267160400,0.62409999999999999],[1267246800,0.61939999999999995],[1267333200,0.61939999999999995],[1267419600,0.61939999999999995],[1267506000,0.63749999999999996],[1267592400,0.6522],[1267678800,0.65559999999999996],[1267765200,0.6573],[1267851600,0.68110000000000004],[1267938000,0.68110000000000004],[1268024400,0.68110000000000004],[1268110800,0.69679999999999997],[1268197200,0.74039999999999995],[1268283600,0.7268],[1268370000,0.71440000000000003],[1268456400,0.69879999999999998],[1268542800,0.69879999999999998],[1268625600,0.69879999999999998],[1268712000,0.70489999999999997],[1268798400,0.69530000000000003],[1268884800,0.69689999999999996],[1268971200,0.69420000000000004],[1269057600,0.69869999999999999],[1269144000,0.69869999999999999],[1269230400,0.69869999999999999],[1269316800,0.68789999999999996],[1269403200,0.68820000000000003],[1269489600,0.68340000000000001],[1269576000,0.68820000000000003],[1269662400,0.68940000000000001],[1269748800,0.68940000000000001],[1269835200,0.68940000000000001],[1269921600,0.67949999999999999],[1270008000,0.67569999999999997],[1270094400,0.66510000000000002],[1270180800,0.67010000000000003],[1270267200,0.67010000000000003],[1270353600,0.67010000000000003],[1270440000,0.67010000000000003],[1270526400,0.68020000000000003],[1270612800,0.67669999999999997],[1270699200,0.67710000000000004],[1270785600,0.66559999999999997],[1270872000,0.67910000000000004],[1270958400,0.67910000000000004],[1271044800,0.67910000000000004],[1271131200,0.68159999999999998],[1271217600,0.68489999999999995],[1271304000,0.69350000000000001],[1271390400,0.69359999999999999],[1271476800,0.70030000000000003],[1271563200,0.70030000000000003],[1271649600,0.70030000000000003],[1271736000,0.69630000000000003],[1271822400,0.70930000000000004],[1271908800,0.72989999999999999],[1271995200,0.72189999999999999],[1272081600,0.72540000000000004],[1272168000,0.72540000000000004],[1272254400,0.72540000000000004],[1272340800,0.71930000000000005],[1272427200,0.7006],[1272513600,0.70950000000000002],[1272600000,0.73750000000000004],[1272686400,0.78590000000000004],[1272772800,0.78590000000000004],[1272859200,0.78590000000000004],[1272945600,null],[1304654400,0.33560000000000001],[1304740800,0.34010000000000001],[1304827200,0.34010000000000001],[1304913600,0.34010000000000001],[1305000000,0.36049999999999999],[1305086400,0.37509999999999999],[1305172800,0.37130000000000002],[1305259200,0.37230000000000002],[1305345600,0.3654],[1305432000,0.3654],[1305518400,0.3654],[1305604800,0.36349999999999999],[1305691200,0.35680000000000001],[1305777600,0.36209999999999998],[1305864000,0.36570000000000003],[1305950400,0.36659999999999998],[1306036800,0.36659999999999998],[1306123200,0.36659999999999998],[1306209600,0.35249999999999998],[1306296000,0.34710000000000002],[1306382400,0.35199999999999998],[1306468800,0.35670000000000002],[1306555200,0.36099999999999999],[1306641600,0.36099999999999999],[1306728000,0.36099999999999999],[1306814400,0.36099999999999999],[1306900800,0.37109999999999999],[1306987200,0.35549999999999998],[1307073600,0.35370000000000001],[1307160000,0.33929999999999999],[1307246400,0.33929999999999999],[1307332800,0.33929999999999999],[1307419200,0.33350000000000002],[1307505600,0.33410000000000001],[1307592000,0.33090000000000003],[1307678400,0.3377],[1307764800,0.32940000000000003],[1307851200,0.32940000000000003],[1307937600,0.32940000000000003],[1308024000,0.3281],[1308110400,0.33950000000000002],[1308196800,0.32890000000000003],[1308283200,0.3296],[1308369600,0.32940000000000003],[1308456000,0.32940000000000003],[1308542400,0.32940000000000003],[1308628800,0.33489999999999998],[1308715200,0.34810000000000002],[1308801600,0.3458],[1308888000,0.33850000000000002],[1308974400,0.3357],[1309060800,0.3357],[1309147200,0.3357],[1309233600,0.33489999999999998],[1309320000,0.34200000000000003],[1309406400,0.3503],[1309492800,0.36109999999999998],[1309579200,0.36959999999999998],[1309665600,0.36959999999999998],[1309752000,0.36959999999999998],[1309838400,0.36959999999999998],[1309924800,0.37609999999999999],[1310011200,0.37630000000000002],[1310097600,0.38080000000000003],[1310184000,0.38290000000000002],[1310270400,0.38290000000000002],[1310356800,0.38290000000000002],[1310443200,0.373],[1310529600,0.37569999999999998],[1310616000,0.37680000000000002],[1310702400,0.3745],[1310788800,0.37580000000000002],[1310875200,0.37580000000000002],[1310961600,0.37580000000000002],[1311048000,0.36080000000000001],[1311134400,0.36559999999999998],[1311220800,0.36870000000000003],[1311307200,0.38440000000000002],[1311393600,0.38290000000000002],[1311480000,0.38290000000000002],[1311566400,0.38290000000000002],[1311652800,0.38440000000000002],[1311739200,0.37469999999999998],[1311825600,0.37509999999999999],[1311912000,0.37169999999999997],[1311998400,0.36930000000000002],[1312084800,0.36930000000000002],[1312171200,0.36930000000000002],[1312257600,0.35809999999999997],[1312344000,0.33000000000000002],[1312430400,null],[1322715600,0.33800000000000002],[1322802000,0.33960000000000001],[1322888400,0.34610000000000002],[1322974800,0.34610000000000002],[1323061200,0.34610000000000002],[1323147600,0.3579],[1323234000,0.3553],[1323320400,0.3473],[1323406800,0.3357],[1323493200,0.34460000000000002],[1323579600,0.34460000000000002],[1323666000,0.34460000000000002],[1323752400,0.33350000000000002],[1323838800,null],[1324011600,0.32069999999999999],[1324098000,0.32300000000000001],[1324184400,0.32300000000000001],[1324270800,0.32300000000000001],[1324357200,null],[1361336400,0.39439999999999997],[1361422800,0.38269999999999998],[1361509200,0.3876],[1361595600,0.39090000000000003],[1361682000,0.39090000000000003],[1361768400,0.39090000000000003],[1361854800,0.37890000000000001],[1361941200,0.37930000000000003],[1362027600,0.38690000000000002],[1362114000,0.38950000000000001],[1362200400,0.3926],[1362286800,0.3926],[1362373200,0.3926],[1362459600,0.38840000000000002],[1362546000,0.39000000000000001],[1362632400,0.39150000000000001],[1362718800,0.39639999999999997],[1362805200,0.3952],[1362891600,0.3952],[1362974400,0.3952],[1363060800,0.3952],[1363147200,0.3911],[1363233600,0.39140000000000003],[1363320000,0.3972],[1363406400,0.39439999999999997],[1363492800,0.39439999999999997],[1363579200,0.39439999999999997],[1363665600,0.39389999999999997],[1363752000,0.39179999999999998],[1363838400,0.39729999999999999],[1363924800,0.39140000000000003],[1364011200,0.39379999999999998],[1364097600,0.39379999999999998],[1364184000,0.39379999999999998],[1364270400,0.38879999999999998],[1364356800,null],[1365134400,0.39069999999999999],[1365220800,0.38890000000000002],[1365307200,0.38890000000000002],[1365393600,0.38890000000000002],[1365480000,0.40310000000000001],[1365566400,0.39550000000000002],[1365652800,null],[1365739200,0.40539999999999998],[1365825600,0.39510000000000001],[1365912000,0.39510000000000001],[1365998400,0.39510000000000001],[1366084800,null],[1367640000,0.31540000000000001],[1367726400,0.31540000000000001],[1367812800,0.31540000000000001],[1367899200,0.31340000000000001],[1367985600,0.31830000000000003],[1368072000,0.32319999999999999],[1368158400,null],[1368244800,0.3251],[1368331200,0.3251],[1368417600,0.3251],[1368504000,0.32779999999999998],[1368590400,0.33200000000000002],[1368676800,0.33639999999999998],[1368763200,0.33500000000000002],[1368849600,0.34370000000000001],[1368936000,0.34370000000000001],[1369022400,0.34370000000000001],[1369108800,0.34370000000000001],[1369195200,0.34150000000000003],[1369281600,0.33350000000000002],[1369368000,0.33710000000000001],[1369454400,0.33510000000000001],[1369540800,0.33510000000000001],[1369627200,0.33510000000000001],[1369713600,0.33510000000000001],[1369800000,0.33400000000000002],[1369886400,0.33000000000000002],[1369972800,0.33529999999999999],[1370059200,0.32919999999999999],[1370145600,0.32919999999999999],[1370232000,0.32919999999999999],[1370318400,0.33040000000000003],[1370404800,0.32590000000000002],[1370491200,0.3261],[1370577600,0.3296],[1370664000,0.33360000000000001],[1370750400,0.33360000000000001],[1370836800,0.33360000000000001],[1370923200,0.33579999999999999],[1371009600,0.33300000000000002],[1371096000,0.33400000000000002],[1371182400,0.34229999999999999],[1371268800,0.33789999999999998],[1371355200,0.33789999999999998],[1371441600,0.33789999999999998],[1371528000,0.34210000000000002],[1371614400,0.34599999999999997],[1371700800,0.34439999999999998],[1371787200,0.33900000000000002],[1371873600,0.34539999999999998],[1371960000,0.34539999999999998],[1372046400,0.34539999999999998],[1372132800,0.3347],[1372219200,0.33739999999999998],[1372305600,0.3367],[1372392000,0.34029999999999999],[1372478400,0.33460000000000001],[1372564800,0.33460000000000001],[1372651200,0.33460000000000001],[1372737600,0.34610000000000002],[1372824000,0.34749999999999998],[1372910400,0.34760000000000002],[1372996800,0.34760000000000002],[1373083200,0.35189999999999999],[1373169600,0.35189999999999999],[1373256000,0.35189999999999999],[1373342400,0.35709999999999997],[1373428800,0.36659999999999998],[1373515200,0.36070000000000002],[1373601600,0.36049999999999999],[1373688000,0.35770000000000002],[1373774400,0.35770000000000002],[1373860800,0.35770000000000002],[1373947200,0.35880000000000001],[1374033600,0.35470000000000002],[1374120000,0.35370000000000001],[1374206400,0.35630000000000001],[1374292800,0.35560000000000003],[1374379200,0.35560000000000003],[1374465600,0.35560000000000003],[1374552000,0.35639999999999999],[1374638400,0.35489999999999999],[1374724800,0.3528],[1374811200,0.36309999999999998],[1374897600,0.35959999999999998],[1374984000,0.35959999999999998],[1375070400,0.35959999999999998],[1375156800,0.35289999999999999],[1375243200,0.35220000000000001],[1375329600,0.34870000000000001],[1375416000,0.3518],[1375502400,0.35110000000000002],[1375588800,0.35110000000000002],[1375675200,0.35110000000000002],[1375761600,0.3503],[1375848000,0.34699999999999998],[1375934400,0.34150000000000003],[1376020800,null],[1376539200,0.3453],[1376625600,0.3417],[1376712000,0.34200000000000003],[1376798400,0.34200000000000003],[1376884800,0.34200000000000003],[1376971200,null],[1379736000,0.36349999999999999],[1379822400,0.36349999999999999],[1379908800,0.36349999999999999],[1379995200,0.36749999999999999],[1380081600,0.36780000000000002],[1380168000,0.36530000000000001],[1380254400,0.36570000000000003],[1380340800,0.35920000000000002],[1380427200,0.35920000000000002],[1380513600,0.35920000000000002],[1380600000,0.3604],[1380686400,0.36259999999999998],[1380772800,null],[1383278400,0.3715],[1383364800,null],[1383627600,0.37430000000000002],[1383714000,null],[1399089600,0.32000000000000001],[1399176000,0.32000000000000001],[1399262400,0.32000000000000001],[1399348800,null],[1399435200,0.3201],[1399521600,null],[1399953600,0.33150000000000002],[1400040000,0.3291],[1400126400,0.32490000000000002],[1400212800,0.32029999999999997],[1400299200,0.32229999999999998],[1400385600,0.32229999999999998],[1400472000,0.32229999999999998],[1400558400,0.3251],[1400644800,0.32190000000000002],[1400731200,0.3241],[1400817600,0.3266],[1400904000,0.33019999999999999],[1400990400,0.33019999999999999],[1401076800,0.33019999999999999],[1401163200,0.33019999999999999],[1401249600,0.33200000000000002],[1401336000,0.32919999999999999],[1401422400,0.33239999999999997],[1401508800,0.32790000000000002],[1401595200,0.32790000000000002],[1401681600,0.32790000000000002],[1401768000,null],[1401854400,0.32579999999999998],[1401940800,null],[1402027200,0.32800000000000001],[1402113600,0.33389999999999997],[1402200000,0.33389999999999997],[1402286400,0.33389999999999997],[1402372800,0.33160000000000001],[1402459200,0.32819999999999999],[1402545600,null],[1430539200,0.29470000000000002],[1430625600,0.29470000000000002],[1430712000,0.29470000000000002],[1430798400,null],[1430971200,0.30009999999999998],[1431057600,0.29770000000000002],[1431144000,0.2984],[1431230400,0.2984],[1431316800,0.2984],[1431403200,0.29780000000000001],[1431489600,0.2984],[1431576000,0.29630000000000001],[1431662400,null],[1432008000,0.3034],[1432094400,null],[1432180800,0.30320000000000003],[1432267200,0.30680000000000002],[1432353600,null],[1462248000,0.30520000000000003],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39510000000000001],[1178164800,0.40889999999999999],[1178251200,0.41389999999999999],[1178337600,0.4173],[1178424000,0.4173],[1178510400,0.4173],[1178596800,0.42709999999999998],[1178683200,0.42980000000000002],[1178769600,0.43830000000000002],[1178856000,0.4325],[1178942400,0.43890000000000001],[1179028800,0.43890000000000001],[1179115200,0.43890000000000001],[1179201600,0.439],[1179288000,0.43340000000000001],[1179374400,0.43909999999999999],[1179460800,0.43990000000000001],[1179547200,0.44069999999999998],[1179633600,0.44069999999999998],[1179720000,0.44069999999999998],[1179806400,0.44779999999999998],[1179892800,0.45000000000000001],[1179979200,0.44900000000000001],[1180065600,0.44569999999999999],[1180152000,0.45119999999999999],[1180238400,0.45119999999999999],[1180324800,0.45119999999999999],[1180411200,0.45119999999999999],[1180497600,0.45390000000000003],[1180584000,0.46689999999999998],[1180670400,0.46510000000000001],[1180756800,0.46479999999999999],[1180843200,0.46479999999999999],[1180929600,0.46479999999999999],[1181016000,0.46200000000000002],[1181102400,0.46129999999999999],[1181188800,0.46210000000000001],[1181275200,0.45129999999999998],[1181361600,0.45329999999999998],[1181448000,0.45329999999999998],[1181534400,0.45329999999999998],[1181620800,0.44669999999999999],[1181707200,0.44890000000000002],[1181793600,0.45200000000000001],[1181880000,0.46279999999999999],[1181966400,0.46760000000000002],[1182052800,0.46760000000000002],[1182139200,0.46760000000000002],[1182225600,0.47120000000000001],[1182312000,0.46939999999999998],[1182398400,0.46539999999999998],[1182484800,0.46639999999999998],[1182571200,0.46289999999999998],[1182657600,0.46289999999999998],[1182744000,0.46289999999999998],[1182830400,0.46589999999999998],[1182916800,0.46650000000000003],[1183003200,0.47310000000000002],[1183089600,0.47989999999999999],[1183176000,0.48930000000000001],[1183262400,0.48930000000000001],[1183348800,0.48930000000000001],[1183435200,0.502],[1183521600,0.49590000000000001],[1183608000,0.49590000000000001],[1183694400,0.50739999999999996],[1183780800,0.51400000000000001],[1183867200,0.51400000000000001],[1183953600,0.51400000000000001],[1184040000,0.51900000000000002],[1184126400,0.50529999999999997],[1184212800,0.51929999999999998],[1184299200,0.52349999999999997],[1184385600,0.52370000000000005],[1184472000,0.52370000000000005],[1184558400,0.52370000000000005],[1184644800,0.52270000000000005],[1184731200,0.51959999999999995],[1184817600,0.52949999999999997],[1184904000,0.53200000000000003],[1184990400,0.52549999999999997],[1185076800,0.52549999999999997],[1185163200,0.52549999999999997],[1185249600,0.52449999999999997],[1185336000,0.50670000000000004],[1185422400,0.49630000000000002],[1185508800,0.57899999999999996],[1185595200,0.55510000000000004],[1185681600,0.55510000000000004],[1185768000,0.55510000000000004],[1185854400,0.58430000000000004],[1185940800,0.58499999999999996],[1186027200,0.60580000000000001],[1186113600,0.60570000000000002],[1186200000,0.58989999999999998],[1186286400,0.58989999999999998],[1186372800,0.58989999999999998],[1186459200,0.5998],[1186545600,0.59770000000000001],[1186632000,0.58799999999999997],[1186718400,0.53810000000000002],[1186804800,0.54090000000000005],[1186891200,0.54090000000000005],[1186977600,0.54090000000000005],[1187064000,0.55620000000000003],[1187150400,0.5494],[1187236800,0.53369999999999995],[1187323200,0.53129999999999999],[1187409600,0.55249999999999999],[1187496000,0.55249999999999999],[1187582400,0.55249999999999999],[1187668800,0.55530000000000002],[1187755200,0.54349999999999998],[1187841600,0.5615],[1187928000,0.56610000000000005],[1188014400,0.57320000000000004],[1188100800,0.57320000000000004],[1188187200,0.57320000000000004],[1188273600,0.56000000000000005],[1188360000,0.5413],[1188446400,0.56200000000000006],[1188532800,0.56930000000000003],[1188619200,0.59150000000000003],[1188705600,0.59150000000000003],[1188792000,0.59150000000000003],[1188878400,0.59150000000000003],[1188964800,0.58209999999999995],[1189051200,0.58840000000000003],[1189137600,0.58789999999999998],[1189224000,0.57320000000000004],[1189310400,0.57320000000000004],[1189396800,0.57320000000000004],[1189483200,0.56799999999999995],[1189569600,0.56579999999999997],[1189656000,0.5897],[1189742400,0.60089999999999999],[1189828800,0.60109999999999997],[1189915200,0.60109999999999997],[1190001600,0.60109999999999997],[1190088000,0.61280000000000001],[1190174400,0.64000000000000001],[1190260800,0.63119999999999998],[1190347200,0.61480000000000001],[1190433600,0.61199999999999999],[1190520000,0.61199999999999999],[1190606400,0.61199999999999999],[1190692800,0.60919999999999996],[1190779200,0.61850000000000005],[1190865600,0.62190000000000001],[1190952000,0.63149999999999995],[1191038400,0.65080000000000005],[1191124800,0.65080000000000005],[1191211200,0.65080000000000005],[1191297600,0.65190000000000003],[1191384000,0.65980000000000005],[1191470400,0.66500000000000004],[1191556800,0.68159999999999998],[1191643200,0.68130000000000002],[1191729600,0.68130000000000002],[1191816000,0.68130000000000002],[1191902400,0.68220000000000003],[1191988800,0.69520000000000004],[1192075200,0.67330000000000001],[1192161600,0.67000000000000004],[1192248000,0.68469999999999998],[1192334400,0.68469999999999998],[1192420800,0.68469999999999998],[1192507200,0.67420000000000002],[1192593600,0.64900000000000002],[1192680000,0.6492],[1192766400,0.66190000000000004],[1192852800,0.66069999999999995],[1192939200,0.66069999999999995],[1193025600,0.66069999999999995],[1193112000,0.67420000000000002],[1193198400,0.67510000000000003],[1193284800,0.68910000000000005],[1193371200,0.69169999999999998],[1193457600,0.70109999999999995],[1193544000,0.70109999999999995],[1193630400,0.70109999999999995],[1193716800,0.71560000000000001],[1193803200,0.71599999999999997],[1193889600,0.73180000000000001],[1193976000,0.73050000000000004],[1194062400,0.75560000000000005],[1194148800,0.75560000000000005],[1194238800,0.75560000000000005],[1194325200,0.76239999999999997],[1194411600,0.7843],[1194498000,0.75190000000000001],[1194584400,0.74360000000000004],[1194670800,0.73919999999999997],[1194757200,0.73919999999999997],[1194843600,0.73919999999999997],[1194930000,0.73909999999999998],[1195016400,0.71870000000000001],[1195102800,0.72070000000000001],[1195189200,0.71020000000000005],[1195275600,0.69520000000000004],[1195362000,0.69520000000000004],[1195448400,0.69520000000000004],[1195534800,0.67759999999999998],[1195621200,0.68279999999999996],[1195707600,0.66930000000000001],[1195794000,0.66930000000000001],[1195880400,0.67369999999999997],[1195966800,0.67369999999999997],[1196053200,0.67369999999999997],[1196139600,0.67459999999999998],[1196226000,0.69189999999999996],[1196312400,0.72060000000000002],[1196398800,0.73150000000000004],[1196485200,0.73929999999999996],[1196571600,0.73929999999999996],[1196658000,0.73929999999999996],[1196744400,0.76500000000000001],[1196830800,0.80320000000000003],[1196917200,0.78410000000000002],[1197003600,0.80840000000000001],[1197090000,0.81559999999999999],[1197176400,0.81559999999999999],[1197262800,0.81559999999999999],[1197349200,0.84189999999999998],[1197435600,0.79569999999999996],[1197522000,0.7923],[1197608400,0.83440000000000003],[1197694800,0.83389999999999997],[1197781200,0.83389999999999997],[1197867600,0.83389999999999997],[1197954000,0.78520000000000001],[1198040400,0.79420000000000002],[1198126800,0.79910000000000003],[1198213200,0.81440000000000001],[1198299600,0.84999999999999998],[1198386000,0.84999999999999998],[1198472400,0.84999999999999998],[1198558800,0.85070000000000001],[1198645200,0.85070000000000001],[1198731600,0.86080000000000001],[1198818000,0.84230000000000005],[1198904400,0.86560000000000004],[1198990800,0.86560000000000004],[1199077200,0.86560000000000004],[1199163600,0.84609999999999996],[1199250000,0.84609999999999996],[1199336400,0.82699999999999996],[1199422800,0.83109999999999995],[1199509200,0.79120000000000001],[1199595600,0.79120000000000001],[1199682000,0.79120000000000001],[1199768400,0.752],[1199854800,0.75729999999999997],[1199941200,0.75939999999999996],[1200027600,0.77729999999999999],[1200114000,0.78220000000000001],[1200200400,0.78220000000000001],[1200286800,0.78220000000000001],[1200373200,0.79669999999999996],[1200459600,0.78100000000000003],[1200546000,0.73240000000000005],[1200632400,0.65429999999999999],[1200718800,0.66769999999999996],[1200805200,0.66769999999999996],[1200891600,0.66769999999999996],[1200978000,0.66769999999999996],[1201064400,0.66559999999999997],[1201150800,0.66169999999999995],[1201237200,0.68999999999999995],[1201323600,0.69089999999999996],[1201410000,0.69089999999999996],[1201496400,0.69089999999999996],[1201582800,0.71909999999999996],[1201669200,0.71630000000000005],[1201755600,0.71930000000000005],[1201842000,0.85289999999999999],[1201928400,0.89400000000000002],[1202014800,0.89400000000000002],[1202101200,0.89400000000000002],[1202187600,0.88749999999999996],[1202274000,0.85809999999999997],[1202360400,0.84370000000000001],[1202446800,0.86409999999999998],[1202533200,0.8962],[1202619600,0.8962],[1202706000,0.8962],[1202792400,0.93979999999999997],[1202878800,0.92879999999999996],[1202965200,0.93269999999999997],[1203051600,0.94479999999999997],[1203138000,0.9425],[1203224400,0.9425],[1203310800,0.9425],[1203397200,0.9425],[1203483600,0.94069999999999998],[1203570000,0.93959999999999999],[1203656400,0.92600000000000005],[1203742800,0.94350000000000001],[1203829200,0.94350000000000001],[1203915600,0.94350000000000001],[1204002000,0.98219999999999996],[1204088400,0.99370000000000003],[1204174800,0.997],[1204261200,0.97819999999999996],[1204347600,0.97199999999999998],[1204434000,0.97199999999999998],[1204520400,0.97199999999999998],[1204606800,0.95169999999999999],[1204693200,0.92749999999999999],[1204779600,0.95520000000000005],[1204866000,0.92669999999999997],[1204952400,0.90720000000000001],[1205038800,0.90720000000000001],[1205121600,0.90720000000000001],[1205208000,0.88560000000000005],[1205294400,0.91930000000000001],[1205380800,0.9345],[1205467200,0.94099999999999995],[1205553600,0.91259999999999997],[1205640000,0.91259999999999997],[1205726400,0.91259999999999997],[1205812800,0.88249999999999995],[1205899200,0.92700000000000005],[1205985600,0.92989999999999995],[1206072000,0.96330000000000005],[1206158400,0.96330000000000005],[1206244800,0.96330000000000005],[1206331200,0.96330000000000005],[1206417600,0.99660000000000004],[1206504000,1.04],[1206590400,1.0329999999999999],[1206676800,1.0249999999999999],[1206763200,1.0189999999999999],[1206849600,1.0189999999999999],[1206936000,1.0189999999999999],[1207022400,1.002],[1207108800,1.0429999999999999],[1207195200,1.03],[1207281600,1.046],[1207368000,1.044],[1207454400,1.044],[1207540800,1.044],[1207627200,1.02],[1207713600,1.012],[1207800000,1.0169999999999999],[1207886400,1.0089999999999999],[1207972800,0.98170000000000002],[1208059200,0.98170000000000002],[1208145600,0.98170000000000002],[1208232000,0.99770000000000003],[1208318400,1.0409999999999999],[1208404800,1.0680000000000001],[1208491200,1.0580000000000001],[1208577600,1.0760000000000001],[1208664000,1.0760000000000001],[1208750400,1.0760000000000001],[1208836800,1.083],[1208923200,1.052],[1209009600,1.022],[1209096000,0.98109999999999997],[1209182400,1.0049999999999999],[1209268800,1.0049999999999999],[1209355200,1.0049999999999999],[1209441600,0.98250000000000004],[1209528000,0.95489999999999997],[1209614400,0.93630000000000002],[1209700800,null],[1241236800,0.38490000000000002],[1241323200,0.38490000000000002],[1241409600,0.38490000000000002],[1241496000,0.40989999999999999],[1241582400,0.40389999999999998],[1241668800,0.40600000000000003],[1241755200,null],[1241841600,0.39079999999999998],[1241928000,0.39079999999999998],[1242014400,0.39079999999999998],[1242100800,0.39190000000000003],[1242187200,0.40870000000000001],[1242273600,0.3805],[1242360000,0.38690000000000002],[1242446400,0.38090000000000002],[1242532800,0.38090000000000002],[1242619200,0.38090000000000002],[1242705600,0.40189999999999998],[1242792000,0.40460000000000002],[1242878400,0.4037],[1242964800,0.3846],[1243051200,0.39119999999999999],[1243137600,0.39119999999999999],[1243224000,0.39119999999999999],[1243310400,0.39119999999999999],[1243396800,0.40500000000000003],[1243483200,0.39379999999999998],[1243569600,0.40910000000000002],[1243656000,0.42070000000000002],[1243742400,0.42070000000000002],[1243828800,0.42070000000000002],[1243915200,0.4269],[1244001600,0.44879999999999998],[1244088000,0.43340000000000001],[1244174400,0.44130000000000003],[1244260800,0.43140000000000001],[1244347200,0.43140000000000001],[1244433600,0.43140000000000001],[1244520000,0.42930000000000001],[1244606400,0.43209999999999998],[1244692800,0.42670000000000002],[1244779200,0.4395],[1244865600,0.43759999999999999],[1244952000,0.43759999999999999],[1245038400,0.43759999999999999],[1245124800,0.42070000000000002],[1245211200,0.41160000000000002],[1245297600,0.39739999999999998],[1245384000,0.38800000000000001],[1245470400,0.40660000000000002],[1245556800,0.40660000000000002],[1245643200,0.40660000000000002],[1245729600,0.3866],[1245816000,0.40189999999999998],[1245902400,0.40999999999999998],[1245988800,0.4173],[1246075200,0.41270000000000001],[1246161600,0.41270000000000001],[1246248000,0.41270000000000001],[1246334400,0.41660000000000003],[1246420800,0.4037],[1246507200,0.4128],[1246593600,0.39700000000000002],[1246680000,0.39700000000000002],[1246766400,0.39700000000000002],[1246852800,0.39700000000000002],[1246939200,0.3795],[1247025600,0.37190000000000001],[1247112000,0.372],[1247198400,0.3705],[1247284800,null],[1247716800,0.39369999999999999],[1247803200,0.39829999999999999],[1247889600,0.40489999999999998],[1247976000,0.40489999999999998],[1248062400,0.40489999999999998],[1248148800,0.41049999999999998],[1248235200,0.41320000000000001],[1248321600,0.42220000000000002],[1248408000,0.42449999999999999],[1248494400,0.4304],[1248580800,0.4304],[1248667200,0.4304],[1248753600,0.4284],[1248840000,0.41499999999999998],[1248926400,0.40560000000000002],[1249012800,0.43790000000000001],[1249099200,0.45729999999999998],[1249185600,0.45729999999999998],[1249272000,0.45729999999999998],[1249358400,0.46350000000000002],[1249444800,0.4667],[1249531200,0.47349999999999998],[1249617600,0.46310000000000001],[1249704000,0.46060000000000001],[1249790400,0.46060000000000001],[1249876800,0.46060000000000001],[1249963200,0.45379999999999998],[1250049600,0.46489999999999998],[1250136000,0.46329999999999999],[1250222400,0.47310000000000002],[1250308800,0.46650000000000003],[1250395200,0.46650000000000003],[1250481600,0.46650000000000003],[1250568000,0.4491],[1250654400,0.46200000000000002],[1250740800,0.46060000000000001],[1250827200,0.4622],[1250913600,0.46589999999999998],[1251000000,0.46589999999999998],[1251086400,0.46589999999999998],[1251172800,0.4632],[1251259200,0.46560000000000001],[1251345600,0.45129999999999998],[1251432000,0.46300000000000002],[1251518400,0.45739999999999997],[1251604800,0.45739999999999997],[1251691200,0.45739999999999997],[1251777600,0.45219999999999999],[1251864000,0.43330000000000002],[1251950400,0.4446],[1252036800,0.4531],[1252123200,0.46150000000000002],[1252209600,0.46150000000000002],[1252296000,0.46150000000000002],[1252382400,0.46150000000000002],[1252468800,0.47420000000000001],[1252555200,0.46889999999999998],[1252641600,0.47089999999999999],[1252728000,0.46200000000000002],[1252814400,0.46200000000000002],[1252900800,0.46200000000000002],[1252987200,0.48120000000000002],[1253073600,0.4955],[1253160000,0.50539999999999996],[1253246400,0.49299999999999999],[1253332800,0.47899999999999998],[1253419200,0.47899999999999998],[1253505600,0.47899999999999998],[1253592000,0.48099999999999998],[1253678400,0.4854],[1253764800,0.48110000000000003],[1253851200,0.47499999999999998],[1253937600,0.47039999999999998],[1254024000,0.47039999999999998],[1254110400,0.47039999999999998],[1254196800,0.4733],[1254283200,0.47989999999999999],[1254369600,0.47499999999999998],[1254456000,0.47020000000000001],[1254542400,0.4703],[1254628800,0.4703],[1254715200,0.4703],[1254801600,0.4778],[1254888000,0.48220000000000002],[1254974400,0.48659999999999998],[1255060800,0.50790000000000002],[1255147200,0.50129999999999997],[1255233600,0.50129999999999997],[1255320000,0.50129999999999997],[1255406400,0.496],[1255492800,0.49740000000000001],[1255579200,0.49419999999999997],[1255665600,0.49759999999999999],[1255752000,0.49580000000000002],[1255838400,0.49580000000000002],[1255924800,0.49580000000000002],[1256011200,0.49759999999999999],[1256097600,0.49990000000000001],[1256184000,0.48909999999999998],[1256270400,0.48680000000000001],[1256356800,0.48370000000000002],[1256443200,0.48370000000000002],[1256529600,0.48370000000000002],[1256616000,0.47970000000000002],[1256702400,0.46600000000000003],[1256788800,0.44130000000000003],[1256875200,0.4375],[1256961600,0.42880000000000001],[1257048000,0.42880000000000001],[1257138000,0.42880000000000001],[1257224400,null],[1257310800,0.44140000000000001],[1257397200,0.43740000000000001],[1257483600,0.43690000000000001],[1257570000,0.44579999999999997],[1257656400,0.44579999999999997],[1257742800,0.44579999999999997],[1257829200,0.4587],[1257915600,0.46379999999999999],[1258002000,0.44729999999999998],[1258088400,0.44719999999999999],[1258174800,0.44119999999999998],[1258261200,0.44119999999999998],[1258347600,0.44119999999999998],[1258434000,null],[1588392000,0.32290000000000002],[1588478400,0.32290000000000002],[1588564800,0.32290000000000002],[1588651200,null],[1591243200,0.36809999999999998],[1591329600,0.39140000000000003],[1591416000,0.42499999999999999],[1591502400,0.42499999999999999],[1591588800,0.42499999999999999],[1591675200,0.42330000000000001],[1591761600,0.36609999999999998],[1591848000,null],[1592366400,0.3569],[1592452800,null],[1594180800,0.3836],[1594267200,null],[1594958400,0.39610000000000001],[1595044800,0.39119999999999999],[1595131200,0.39119999999999999],[1595217600,0.39119999999999999],[1595304000,0.39650000000000002],[1595390400,0.41830000000000001],[1595476800,0.4173],[1595563200,0.42070000000000002],[1595649600,0.41189999999999999],[1595736000,0.41189999999999999],[1595822400,0.41189999999999999],[1595908800,0.4209],[1595995200,0.44119999999999998],[1596081600,0.45369999999999999],[1596168000,0.43959999999999999],[1596254400,0.4294],[1596340800,0.4294],[1596427200,0.4294],[1596513600,0.43290000000000001],[1596600000,0.435],[1596686400,0.4803],[1596772800,0.4486],[1596859200,0.44919999999999999],[1596945600,0.44919999999999999],[1597032000,0.44919999999999999],[1597118400,0.45650000000000002],[1597204800,0.45479999999999998],[1597291200,0.46160000000000001],[1597377600,0.48180000000000001],[1597464000,0.47670000000000001],[1597550400,0.47670000000000001],[1597636800,0.47670000000000001],[1597723200,0.4713],[1597809600,0.46999999999999997],[1597896000,0.47420000000000001],[1597982400,0.4667],[1598068800,0.4546],[1598155200,0.4546],[1598241600,0.4546],[1598328000,0.46200000000000002],[1598414400,0.45879999999999999],[1598500800,0.4632],[1598587200,0.47670000000000001],[1598673600,0.46229999999999999],[1598760000,0.46229999999999999],[1598846400,0.46229999999999999],[1598932800,0.44409999999999999],[1599019200,0.46450000000000002],[1599105600,0.48699999999999999],[1599192000,0.47639999999999999],[1599278400,0.47910000000000003],[1599364800,0.47910000000000003],[1599451200,0.47910000000000003],[1599537600,0.47910000000000003],[1599624000,0.47189999999999999],[1599710400,0.48130000000000001],[1599796800,0.47489999999999999],[1599883200,0.46389999999999998],[1599969600,0.46389999999999998],[1600056000,0.46389999999999998],[1600142400,0.48730000000000001],[1600228800,0.49869999999999998],[1600315200,0.49099999999999999],[1600401600,0.48099999999999998],[1600488000,0.44690000000000002],[1600574400,0.44690000000000002],[1600660800,0.44690000000000002],[1600747200,null],[1601092800,0.41970000000000002],[1601179200,0.41970000000000002],[1601265600,0.41970000000000002],[1601352000,0.43819999999999998],[1601438400,0.43890000000000001],[1601524800,0.44140000000000001],[1601611200,0.44919999999999999],[1601697600,0.47489999999999999],[1601784000,0.47489999999999999],[1601870400,0.47489999999999999],[1601956800,0.48959999999999998],[1602043200,0.46889999999999998],[1602129600,0.4713],[1602216000,0.49099999999999999],[1602302400,0.47220000000000001],[1602388800,0.47220000000000001],[1602475200,0.47220000000000001],[1602561600,0.46920000000000001],[1602648000,0.46510000000000001],[1602734400,0.46479999999999999],[1602820800,0.46760000000000002],[1602907200,0.46650000000000003],[1602993600,0.46650000000000003],[1603080000,0.46650000000000003],[1603166400,0.45629999999999998],[1603252800,0.46810000000000002],[1603339200,0.47620000000000001],[1603425600,0.4496],[1603512000,0.46239999999999998],[1603598400,0.46239999999999998],[1603684800,0.46239999999999998],[1603771200,0.43880000000000002],[1603857600,null],[1604984400,0.47560000000000002],[1605070800,0.48110000000000003],[1605157200,0.4718],[1605243600,0.45689999999999997],[1605330000,0.44850000000000001],[1605416400,0.44850000000000001],[1605502800,0.44850000000000001],[1605589200,0.46539999999999998],[1605675600,0.46150000000000002],[1605762000,0.48830000000000001],[1605848400,0.49070000000000003],[1605934800,0.46800000000000003],[1606021200,0.46800000000000003],[1606107600,0.46800000000000003],[1606194000,0.46960000000000002],[1606280400,0.504],[1606366800,0.48630000000000001],[1606453200,0.48630000000000001],[1606539600,0.46550000000000002],[1606626000,0.46550000000000002],[1606712400,0.46550000000000002],[1606798800,0.44800000000000001],[1606885200,0.47110000000000002],[1606971600,0.46339999999999998],[1607058000,0.47610000000000002],[1607144400,0.4945],[1607230800,0.4945],[1607317200,0.4945],[1607403600,0.49340000000000001],[1607490000,0.47849999999999998],[1607576400,0.48399999999999999],[1607662800,0.4778],[1607749200,null],[1608094800,0.47070000000000001],[1608181200,0.46260000000000001],[1608267600,null],[1609995600,0.50029999999999997],[1610082000,0.47720000000000001],[1610168400,null],[1610427600,0.48580000000000001],[1610514000,0.49180000000000001],[1610600400,0.48130000000000001],[1610686800,0.47720000000000001],[1610773200,0.47039999999999998],[1610859600,0.47039999999999998],[1610946000,0.47039999999999998],[1611032400,0.47039999999999998],[1611118800,0.47660000000000002],[1611205200,0.49130000000000001],[1611291600,0.4904],[1611378000,0.49680000000000002],[1611464400,0.49680000000000002],[1611550800,0.49680000000000002],[1611637200,0.48620000000000002],[1611723600,0.48859999999999998],[1611810000,0.47270000000000001],[1611896400,0.48480000000000001],[1611982800,0.4753],[1612069200,0.4753],[1612155600,0.4753],[1612242000,0.48830000000000001],[1612328400,0.50490000000000002],[1612414800,0.49559999999999998],[1612501200,0.496],[1612587600,0.50370000000000004],[1612674000,0.50370000000000004],[1612760400,0.50370000000000004],[1612846800,0.50060000000000004],[1612933200,0.5081],[1613019600,0.50619999999999998],[1613106000,0.48959999999999998],[1613192400,null],[1613538000,0.50509999999999999],[1613624400,null],[1616731200,0.53659999999999997],[1616817600,0.54800000000000004],[1616904000,0.54800000000000004],[1616990400,0.54800000000000004],[1617076800,0.5665],[1617163200,0.55200000000000005],[1617249600,0.55459999999999998],[1617336000,0.54020000000000001],[1617422400,0.54020000000000001],[1617508800,0.54020000000000001],[1617595200,0.54020000000000001],[1617681600,0.56210000000000004],[1617768000,0.55559999999999998],[1617854400,0.54979999999999996],[1617940800,0.54200000000000004],[1618027200,0.56420000000000003],[1618113600,0.56420000000000003],[1618200000,0.56420000000000003],[1618286400,0.58640000000000003],[1618372800,0.56989999999999996],[1618459200,0.56330000000000002],[1618545600,0.57269999999999999],[1618632000,0.57479999999999998],[1618718400,0.57479999999999998],[1618804800,0.57479999999999998],[1618891200,0.56999999999999995],[1618977600,0.5796],[1619064000,0.5847],[1619150400,0.57250000000000001],[1619236800,0.58479999999999999],[1619323200,0.58479999999999999],[1619409600,0.58479999999999999],[1619496000,0.60250000000000004],[1619582400,0.63049999999999995],[1619668800,0.61619999999999997],[1619755200,0.63780000000000003],[1619841600,0.64690000000000003],[1619928000,0.64690000000000003],[1620014400,0.64690000000000003],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274414400,0.33040000000000003],[1274500800,null],[1274846400,0.33429999999999999],[1274932800,null],[1275019200,0.34589999999999999],[1275105600,0.34079999999999999],[1275192000,0.34079999999999999],[1275278400,0.34079999999999999],[1275364800,0.34079999999999999],[1275451200,null],[1276660800,0.35630000000000001],[1276747200,0.36130000000000001],[1276833600,0.36120000000000002],[1276920000,0.35909999999999997],[1277006400,0.35909999999999997],[1277092800,0.35909999999999997],[1277179200,0.35780000000000001],[1277265600,0.35160000000000002],[1277352000,0.35239999999999999],[1277438400,null],[1360904400,0.3846],[1360990800,null],[1361941200,0.37669999999999998],[1362027600,0.38009999999999999],[1362114000,null],[1367467200,0.30969999999999998],[1367553600,0.31530000000000002],[1367640000,0.31530000000000002],[1367726400,0.31530000000000002],[1367812800,0.31530000000000002],[1367899200,null],[1370404800,0.32350000000000001],[1370491200,null],[1371182400,0.32169999999999999],[1371268800,null],[1371528000,0.32690000000000002],[1371614400,0.32919999999999999],[1371700800,0.32379999999999998],[1371787200,null],[1373515200,0.33139999999999997],[1373601600,null],[1373688000,0.33460000000000001],[1373774400,0.33460000000000001],[1373860800,0.33460000000000001],[1373947200,null],[1374033600,0.33200000000000002],[1374120000,0.33310000000000001],[1374206400,null],[1380168000,0.36259999999999998],[1380254400,0.36130000000000001],[1380340800,0.35799999999999998],[1380427200,0.35799999999999998],[1380513600,0.35799999999999998],[1380600000,null],[1381204800,0.36009999999999998],[1381291200,0.35649999999999998],[1381377600,0.3528],[1381464000,0.36159999999999998],[1381550400,0.36649999999999999],[1381636800,0.36649999999999999],[1381723200,0.36649999999999999],[1381809600,0.36730000000000002],[1381896000,0.36380000000000001],[1381982400,0.36459999999999998],[1382068800,0.36959999999999998],[1382155200,null],[1395806400,0.3755],[1395892800,0.36919999999999997],[1395979200,0.3679],[1396065600,0.37980000000000003],[1396152000,0.37980000000000003],[1396238400,0.37980000000000003],[1396324800,0.38040000000000002],[1396411200,null],[1396584000,0.38750000000000001],[1396670400,0.37919999999999998],[1396756800,0.37919999999999998],[1396843200,0.37919999999999998],[1396929600,0.37290000000000001],[1397016000,0.37109999999999999],[1397102400,0.37219999999999998],[1397188800,null],[1397275200,0.3629],[1397361600,0.3629],[1397448000,0.3629],[1397534400,null],[1398916800,0.36630000000000001],[1399003200,null],[1399521600,0.32179999999999997],[1399608000,0.32729999999999998],[1399694400,0.32650000000000001],[1399780800,0.32650000000000001],[1399867200,0.32650000000000001],[1399953600,0.3276],[1400040000,null],[1400299200,0.33889999999999998],[1400385600,0.33889999999999998],[1400472000,0.33889999999999998],[1400558400,0.33489999999999998],[1400644800,0.33300000000000002],[1400731200,0.33579999999999999],[1400817600,0.3332],[1400904000,0.33489999999999998],[1400990400,0.33489999999999998],[1401076800,0.33489999999999998],[1401163200,0.33489999999999998],[1401249600,0.3412],[1401336000,0.33979999999999999],[1401422400,0.33629999999999999],[1401508800,0.33679999999999999],[1401595200,0.33679999999999999],[1401681600,0.33679999999999999],[1401768000,0.34549999999999997],[1401854400,0.35880000000000001],[1401940800,0.36009999999999998],[1402027200,0.36149999999999999],[1402113600,0.36180000000000001],[1402200000,0.36180000000000001],[1402286400,0.36180000000000001],[1402372800,0.36070000000000002],[1402459200,0.3594],[1402545600,0.35930000000000001],[1402632000,0.35589999999999999],[1402718400,0.36420000000000002],[1402804800,0.36420000000000002],[1402891200,0.36420000000000002],[1402977600,0.3619],[1403064000,0.36430000000000001],[1403150400,0.36359999999999998],[1403236800,0.36709999999999998],[1403323200,0.37190000000000001],[1403409600,0.37190000000000001],[1403496000,0.37190000000000001],[1403582400,0.37480000000000002],[1403668800,0.37219999999999998],[1403755200,0.37090000000000001],[1403841600,0.36880000000000002],[1403928000,0.36799999999999999],[1404014400,0.36799999999999999],[1404100800,0.36799999999999999],[1404187200,0.36990000000000001],[1404273600,0.37030000000000002],[1404360000,0.37159999999999999],[1404446400,0.37159999999999999],[1404532800,0.37159999999999999],[1404619200,0.37159999999999999],[1404705600,0.37159999999999999],[1404792000,0.37609999999999999],[1404878400,0.3755],[1404964800,0.38400000000000001],[1405051200,0.37690000000000001],[1405137600,0.37519999999999998],[1405224000,0.37519999999999998],[1405310400,0.37519999999999998],[1405396800,0.379],[1405483200,0.37730000000000002],[1405569600,0.37569999999999998],[1405656000,0.3745],[1405742400,0.37690000000000001],[1405828800,0.37690000000000001],[1405915200,0.37690000000000001],[1406001600,0.37530000000000002],[1406088000,0.36809999999999998],[1406174400,0.36409999999999998],[1406260800,0.3609],[1406347200,0.35439999999999999],[1406433600,0.35439999999999999],[1406520000,0.35439999999999999],[1406606400,0.35620000000000002],[1406692800,0.35089999999999999],[1406779200,0.35070000000000001],[1406865600,0.34350000000000003],[1406952000,0.3453],[1407038400,0.3453],[1407124800,0.3453],[1407211200,0.34570000000000001],[1407297600,0.33810000000000001],[1407384000,0.34239999999999998],[1407470400,0.33739999999999998],[1407556800,0.34150000000000003],[1407643200,0.34150000000000003],[1407729600,0.34150000000000003],[1407816000,0.34360000000000002],[1407902400,0.34129999999999999],[1407988800,0.34189999999999998],[1408075200,0.34389999999999998],[1408161600,0.36559999999999998],[1408248000,0.36559999999999998],[1408334400,0.36559999999999998],[1408420800,0.35820000000000002],[1408507200,0.35870000000000002],[1408593600,0.35630000000000001],[1408680000,0.35909999999999997],[1408766400,0.35849999999999999],[1408852800,0.35849999999999999],[1408939200,0.35849999999999999],[1409025600,0.3574],[1409112000,0.35639999999999999],[1409198400,0.3634],[1409284800,0.36620000000000003],[1409371200,0.36940000000000001],[1409457600,0.36940000000000001],[1409544000,0.36940000000000001],[1409630400,0.36940000000000001],[1409716800,0.36549999999999999],[1409803200,0.36559999999999998],[1409889600,0.36149999999999999],[1409976000,0.36549999999999999],[1410062400,0.36549999999999999],[1410148800,0.36549999999999999],[1410235200,0.36170000000000002],[1410321600,0.35949999999999999],[1410408000,0.3569],[1410494400,0.36499999999999999],[1410580800,0.35420000000000001],[1410667200,0.35420000000000001],[1410753600,0.35420000000000001],[1410840000,0.3523],[1410926400,0.3579],[1411012800,0.35709999999999997],[1411099200,0.35909999999999997],[1411185600,0.36080000000000001],[1411272000,0.36080000000000001],[1411358400,0.36080000000000001],[1411444800,0.35160000000000002],[1411531200,0.34820000000000001],[1411617600,0.35289999999999999],[1411704000,0.3468],[1411790400,0.34999999999999998],[1411876800,0.34999999999999998],[1411963200,0.34999999999999998],[1412049600,0.34999999999999998],[1412136000,0.3493],[1412222400,0.3407],[1412308800,0.3332],[1412395200,0.33800000000000002],[1412481600,0.33800000000000002],[1412568000,0.33800000000000002],[1412654400,0.3372],[1412740800,0.33360000000000001],[1412827200,0.34470000000000001],[1412913600,0.34239999999999998],[1413000000,0.33029999999999998],[1413086400,0.33029999999999998],[1413172800,0.33029999999999998],[1413259200,null],[1413345600,0.32279999999999998],[1413432000,0.3211],[1413518400,0.3276],[1413604800,0.32850000000000001],[1413691200,0.32850000000000001],[1413777600,0.32850000000000001],[1413864000,0.33040000000000003],[1413950400,0.34460000000000002],[1414036800,0.3397],[1414123200,0.3402],[1414209600,0.34100000000000003],[1414296000,0.34100000000000003],[1414382400,0.34100000000000003],[1414468800,0.33960000000000001],[1414555200,0.34060000000000001],[1414641600,0.34360000000000002],[1414728000,0.34100000000000003],[1414814400,0.35099999999999998],[1414900800,0.35099999999999998],[1414990800,0.35099999999999998],[1415077200,0.35270000000000001],[1415163600,0.35039999999999999],[1415250000,0.35999999999999999],[1415336400,0.35949999999999999],[1415422800,0.35599999999999998],[1415509200,0.35599999999999998],[1415595600,0.35599999999999998],[1415682000,0.3579],[1415768400,0.35770000000000002],[1415854800,0.35620000000000002],[1415941200,0.35880000000000001],[1416027600,0.3614],[1416114000,0.3614],[1416200400,0.3614],[1416286800,0.35820000000000002],[1416373200,0.36230000000000001],[1416459600,0.36630000000000001],[1416546000,0.36509999999999998],[1416632400,0.36959999999999998],[1416718800,0.36959999999999998],[1416805200,0.36959999999999998],[1416891600,0.37359999999999999],[1416978000,0.37259999999999999],[1417064400,0.37890000000000001],[1417150800,0.37890000000000001],[1417237200,0.38059999999999999],[1417323600,0.38059999999999999],[1417410000,0.38059999999999999],[1417496400,0.37469999999999998],[1417582800,0.37369999999999998],[1417669200,0.38229999999999997],[1417755600,0.37919999999999998],[1417842000,0.38450000000000001],[1417928400,0.38450000000000001],[1418014800,0.38450000000000001],[1418101200,0.37490000000000001],[1418187600,0.37490000000000001],[1418274000,0.36780000000000002],[1418360400,0.3664],[1418446800,0.36530000000000001],[1418533200,0.36530000000000001],[1418619600,0.36530000000000001],[1418706000,0.36109999999999998],[1418792400,0.36680000000000001],[1418878800,0.3745],[1418965200,0.38140000000000002],[1419051600,0.3831],[1419138000,0.3831],[1419224400,0.3831],[1419310800,0.38869999999999999],[1419397200,0.38929999999999998],[1419483600,0.38540000000000002],[1419570000,0.38540000000000002],[1419656400,0.38550000000000001],[1419742800,0.38550000000000001],[1419829200,0.38550000000000001],[1419915600,0.3886],[1420002000,0.38800000000000001],[1420088400,0.38250000000000001],[1420174800,0.38250000000000001],[1420261200,0.38319999999999999],[1420347600,0.38319999999999999],[1420434000,0.38319999999999999],[1420520400,0.36940000000000001],[1420606800,0.35949999999999999],[1420693200,0.36130000000000001],[1420779600,0.37030000000000002],[1420866000,0.36930000000000002],[1420952400,0.36930000000000002],[1421038800,0.36930000000000002],[1421125200,0.36109999999999998],[1421211600,0.35610000000000003],[1421298000,0.34849999999999998],[1421384400,0.35870000000000002],[1421470800,0.35870000000000002],[1421557200,0.35870000000000002],[1421643600,0.35870000000000002],[1421730000,0.35870000000000002],[1421816400,0.35980000000000001],[1421902800,0.37259999999999999],[1421989200,0.37440000000000001],[1422075600,0.36470000000000002],[1422162000,0.36470000000000002],[1422248400,0.36470000000000002],[1422334800,0.36840000000000001],[1422421200,0.36009999999999998],[1422507600,0.35680000000000001],[1422594000,0.35730000000000001],[1422680400,0.34870000000000001],[1422766800,0.34870000000000001],[1422853200,0.34870000000000001],[1422939600,0.34989999999999999],[1423026000,0.35749999999999998],[1423112400,0.35759999999999997],[1423198800,0.36299999999999999],[1423285200,0.36770000000000003],[1423371600,0.36770000000000003],[1423458000,0.36770000000000003],[1423544400,0.35909999999999997],[1423630800,0.36940000000000001],[1423717200,0.36670000000000003],[1423803600,0.36599999999999999],[1423890000,0.36870000000000003],[1423976400,0.36870000000000003],[1424062800,0.36870000000000003],[1424149200,0.36870000000000003],[1424235600,0.36830000000000002],[1424322000,0.36859999999999998],[1424408400,0.38080000000000003],[1424494800,0.38450000000000001],[1424581200,0.38450000000000001],[1424667600,0.38450000000000001],[1424754000,0.38440000000000002],[1424840400,0.38919999999999999],[1424926800,0.38650000000000001],[1425013200,0.38340000000000002],[1425099600,0.38440000000000002],[1425186000,0.38440000000000002],[1425272400,0.38440000000000002],[1425358800,0.39050000000000001],[1425445200,0.37619999999999998],[1425531600,0.37130000000000002],[1425618000,0.37069999999999997],[1425704400,0.3669],[1425790800,0.3669],[1425873600,0.3669],[1425960000,0.36930000000000002],[1426046400,0.36170000000000002],[1426132800,0.35980000000000001],[1426219200,0.36670000000000003],[1426305600,0.3715],[1426392000,0.3715],[1426478400,0.3715],[1426564800,0.37659999999999999],[1426651200,0.37190000000000001],[1426737600,0.37640000000000001],[1426824000,0.37090000000000001],[1426910400,0.37380000000000002],[1426996800,0.37380000000000002],[1427083200,0.37380000000000002],[1427169600,0.37190000000000001],[1427256000,0.37119999999999997],[1427342400,0.35620000000000002],[1427428800,0.35339999999999999],[1427515200,0.35799999999999998],[1427601600,0.35799999999999998],[1427688000,0.35799999999999998],[1427774400,0.35880000000000001],[1427860800,0.3533],[1427947200,0.34989999999999999],[1428033600,null],[1457758800,0.28839999999999999],[1457845200,0.28839999999999999],[1457928000,0.28839999999999999],[1458014400,null],[1458100800,0.28670000000000001],[1458187200,0.29060000000000002],[1458273600,null],[1458619200,0.29820000000000002],[1458705600,0.2974],[1458792000,0.2913],[1458878400,null],[1459224000,0.29089999999999999],[1459310400,null],[1459396800,0.3014],[1459483200,0.30299999999999999],[1459569600,0.30520000000000003],[1459656000,0.30520000000000003],[1459742400,0.30520000000000003],[1459828800,0.30149999999999999],[1459915200,0.29849999999999999],[1460001600,0.29859999999999998],[1460088000,0.29670000000000002],[1460174400,0.2969],[1460260800,0.2969],[1460347200,0.2969],[1460433600,0.29959999999999998],[1460520000,0.30199999999999999],[1460606400,0.30520000000000003],[1460692800,0.30819999999999997],[1460779200,0.309],[1460865600,0.309],[1460952000,0.309],[1461038400,0.31069999999999998],[1461124800,null],[1461729600,0.30640000000000001],[1461816000,0.30790000000000001],[1461902400,0.30230000000000001],[1461988800,null],[1463803200,0.33079999999999998],[1463889600,0.33079999999999998],[1463976000,0.33079999999999998],[1464062400,0.33279999999999998],[1464148800,0.33929999999999999],[1464235200,0.34100000000000003],[1464321600,0.34100000000000003],[1464408000,0.34989999999999999],[1464494400,0.34989999999999999],[1464580800,0.34989999999999999],[1464667200,0.34989999999999999],[1464753600,0.3468],[1464840000,0.3468],[1464926400,0.34610000000000002],[1465012800,0.34749999999999998],[1465099200,0.34749999999999998],[1465185600,0.34749999999999998],[1465272000,0.34489999999999998],[1465358400,0.34499999999999997],[1465444800,0.34689999999999999],[1465531200,0.35099999999999998],[1465617600,0.34839999999999999],[1465704000,0.34839999999999999],[1465790400,0.34839999999999999],[1465876800,0.34710000000000002],[1465963200,0.34499999999999997],[1466049600,0.3448],[1466136000,0.34370000000000001],[1466222400,0.34160000000000001],[1466308800,0.34160000000000001],[1466395200,0.34160000000000001],[1466481600,0.34339999999999998],[1466568000,0.34570000000000001],[1466654400,0.34989999999999999],[1466740800,0.35489999999999999],[1466827200,0.34379999999999999],[1466913600,0.34379999999999999],[1467000000,0.34379999999999999],[1467086400,0.3372],[1467172800,0.34610000000000002],[1467259200,0.35470000000000002],[1467345600,0.3594],[1467432000,0.36049999999999999],[1467518400,0.36049999999999999],[1467604800,0.36049999999999999],[1467691200,0.36049999999999999],[1467777600,0.36349999999999999],[1467864000,0.36630000000000001],[1467950400,0.36830000000000002],[1468036800,0.37580000000000002],[1468123200,0.37580000000000002],[1468209600,0.37580000000000002],[1468296000,0.37740000000000001],[1468382400,0.37590000000000001],[1468468800,0.38340000000000002],[1468555200,0.38769999999999999],[1468641600,0.38969999999999999],[1468728000,0.38969999999999999],[1468814400,0.38969999999999999],[1468900800,0.39150000000000001],[1468987200,0.39040000000000002],[1469073600,0.38929999999999998],[1469160000,0.3831],[1469246400,0.38379999999999997],[1469332800,0.38379999999999997],[1469419200,0.38379999999999997],[1469505600,0.38190000000000002],[1469592000,0.38469999999999999],[1469678400,0.38350000000000001],[1469764800,0.38329999999999997],[1469851200,0.3826],[1469937600,0.3826],[1470024000,0.3826],[1470110400,0.38019999999999998],[1470196800,0.38040000000000002],[1470283200,0.38140000000000002],[1470369600,0.38350000000000001],[1470456000,0.3861],[1470542400,0.3861],[1470628800,0.3861],[1470715200,0.38750000000000001],[1470801600,0.38869999999999999],[1470888000,0.3846],[1470974400,0.38829999999999998],[1471060800,0.39090000000000003],[1471147200,0.39090000000000003],[1471233600,0.39090000000000003],[1471320000,0.39229999999999998],[1471406400,0.38890000000000002],[1471492800,0.38929999999999998],[1471579200,0.39250000000000002],[1471665600,0.41660000000000003],[1471752000,0.41660000000000003],[1471838400,0.41660000000000003],[1471924800,0.4088],[1472011200,0.4209],[1472097600,0.41739999999999999],[1472184000,0.41660000000000003],[1472270400,0.41930000000000001],[1472356800,0.41930000000000001],[1472443200,0.41930000000000001],[1472529600,0.4214],[1472616000,0.41870000000000002],[1472702400,0.4178],[1472788800,0.42220000000000002],[1472875200,0.4204],[1472961600,0.4204],[1473048000,0.4204],[1473134400,0.4204],[1473220800,0.41860000000000003],[1473307200,0.4163],[1473393600,0.41189999999999999],[1473480000,0.39879999999999999],[1473566400,0.39879999999999999],[1473652800,0.39879999999999999],[1473739200,0.40620000000000001],[1473825600,0.40279999999999999],[1473912000,0.40239999999999998],[1473998400,0.40999999999999998],[1474084800,0.40699999999999997],[1474171200,0.40699999999999997],[1474257600,0.40699999999999997],[1474344000,0.41049999999999998],[1474430400,0.4108],[1474516800,0.41239999999999999],[1474603200,0.40789999999999998],[1474689600,0.39800000000000002],[1474776000,0.39800000000000002],[1474862400,0.39800000000000002],[1474948800,0.39410000000000001],[1475035200,0.39450000000000002],[1475121600,0.39639999999999997],[1475208000,0.39560000000000001],[1475294400,0.40039999999999998],[1475380800,0.40039999999999998],[1475467200,0.40039999999999998],[1475553600,0.39660000000000001],[1475640000,0.3906],[1475726400,0.39200000000000002],[1475812800,0.3931],[1475899200,0.3916],[1475985600,0.3916],[1476072000,0.3916],[1476158400,0.38629999999999998],[1476244800,0.38100000000000001],[1476331200,0.38490000000000002],[1476417600,0.37669999999999998],[1476504000,0.38030000000000003],[1476590400,0.38030000000000003],[1476676800,0.38030000000000003],[1476763200,0.378],[1476849600,0.38019999999999998],[1476936000,0.38500000000000001],[1477022400,0.38550000000000001],[1477108800,0.38850000000000001],[1477195200,0.38850000000000001],[1477281600,0.38850000000000001],[1477368000,0.39639999999999997],[1477454400,0.39200000000000002],[1477540800,0.38590000000000002],[1477627200,0.38750000000000001],[1477713600,0.38969999999999999],[1477800000,0.38969999999999999],[1477886400,0.38969999999999999],[1477972800,0.39539999999999997],[1478059200,0.39489999999999997],[1478145600,0.39019999999999999],[1478232000,0.3856],[1478318400,0.38600000000000001],[1478404800,0.38600000000000001],[1478494800,0.38600000000000001],[1478581200,0.3957],[1478667600,0.39710000000000001],[1478754000,0.38690000000000002],[1478840400,0.37130000000000002],[1478926800,0.37019999999999997],[1479013200,0.37019999999999997],[1479099600,0.37019999999999997],[1479186000,0.37080000000000002],[1479272400,0.37980000000000003],[1479358800,0.38419999999999999],[1479445200,0.39050000000000001],[1479531600,0.3906],[1479618000,0.3906],[1479704400,0.3906],[1479790800,0.40050000000000002],[1479877200,0.40560000000000002],[1479963600,0.40670000000000001],[1480050000,0.40670000000000001],[1480136400,0.40579999999999999],[1480222800,0.40579999999999999],[1480309200,0.40579999999999999],[1480395600,0.40799999999999997],[1480482000,0.41199999999999998],[1480568400,0.4133],[1480654800,0.39279999999999998],[1480741200,0.40820000000000001],[1480827600,0.40820000000000001],[1480914000,0.40820000000000001],[1481000400,0.40789999999999998],[1481086800,0.40710000000000002],[1481173200,0.41720000000000002],[1481259600,0.41549999999999998],[1481346000,0.4103],[1481432400,0.4103],[1481518800,0.4103],[1481605200,0.40810000000000002],[1481691600,0.40739999999999998],[1481778000,0.4073],[1481864400,0.41389999999999999],[1481950800,0.40899999999999997],[1482037200,0.40899999999999997],[1482123600,0.40899999999999997],[1482210000,0.40699999999999997],[1482296400,0.40749999999999997],[1482382800,0.40839999999999999],[1482469200,0.41370000000000001],[1482555600,0.4108],[1482642000,0.4108],[1482728400,0.4108],[1482814800,0.4108],[1482901200,0.41670000000000001],[1482987600,0.41420000000000001],[1483074000,0.4123],[1483160400,0.40889999999999999],[1483246800,0.40889999999999999],[1483333200,0.40889999999999999],[1483419600,0.40889999999999999],[1483506000,0.40500000000000003],[1483592400,0.40679999999999999],[1483678800,0.40810000000000002],[1483765200,0.4027],[1483851600,0.4027],[1483938000,0.4027],[1484024400,0.41070000000000001],[1484110800,0.41610000000000003],[1484197200,0.42270000000000002],[1484283600,0.42199999999999999],[1484370000,0.42720000000000002],[1484456400,0.42720000000000002],[1484542800,0.42720000000000002],[1484629200,0.42720000000000002],[1484715600,0.4284],[1484802000,0.42930000000000001],[1484888400,0.43009999999999998],[1484974800,0.43140000000000001],[1485061200,0.43140000000000001],[1485147600,0.43140000000000001],[1485234000,0.43180000000000002],[1485320400,0.43319999999999997],[1485406800,0.43280000000000002],[1485493200,0.42699999999999999],[1485579600,0.43740000000000001],[1485666000,0.43740000000000001],[1485752400,0.43740000000000001],[1485838800,0.42909999999999998],[1485925200,0.42709999999999998],[1486011600,0.43459999999999999],[1486098000,0.43169999999999997],[1486184400,0.4355],[1486270800,0.4355],[1486357200,0.4355],[1486443600,0.43359999999999999],[1486530000,0.43580000000000002],[1486616400,0.43809999999999999],[1486702800,0.43390000000000001],[1486789200,0.4335],[1486875600,0.4335],[1486962000,0.4335],[1487048400,0.43409999999999999],[1487134800,0.43090000000000001],[1487221200,0.43290000000000001],[1487307600,0.42999999999999999],[1487394000,0.43709999999999999],[1487480400,0.43709999999999999],[1487566800,0.43709999999999999],[1487653200,0.43709999999999999],[1487739600,0.4481],[1487826000,0.44890000000000002],[1487912400,0.44669999999999999],[1487998800,0.4471],[1488085200,0.4471],[1488171600,0.4471],[1488258000,0.44679999999999997],[1488344400,0.4491],[1488430800,0.45469999999999999],[1488517200,0.45000000000000001],[1488603600,0.45390000000000003],[1488690000,0.45390000000000003],[1488776400,0.45390000000000003],[1488862800,0.45400000000000001],[1488949200,0.45519999999999999],[1489035600,0.45579999999999998],[1489122000,0.45779999999999998],[1489208400,0.46660000000000001],[1489294800,0.46660000000000001],[1489377600,0.46660000000000001],[1489464000,0.4708],[1489550400,0.46839999999999998],[1489636800,0.47689999999999999],[1489723200,0.47499999999999998],[1489809600,0.47699999999999998],[1489896000,0.47699999999999998],[1489982400,0.47699999999999998],[1490068800,0.47810000000000002],[1490155200,0.47339999999999999],[1490241600,0.47360000000000002],[1490328000,0.47289999999999999],[1490414400,0.47199999999999998],[1490500800,0.47199999999999998],[1490587200,0.47199999999999998],[1490673600,0.47139999999999999],[1490760000,0.47160000000000002],[1490846400,0.4713],[1490932800,0.47039999999999998],[1491019200,0.47260000000000002],[1491105600,0.47260000000000002],[1491192000,0.47260000000000002],[1491278400,0.47639999999999999],[1491364800,0.47799999999999998],[1491451200,0.47360000000000002],[1491537600,0.47610000000000002],[1491624000,0.48010000000000003],[1491710400,0.48010000000000003],[1491796800,0.48010000000000003],[1491883200,0.4829],[1491969600,0.47699999999999998],[1492056000,0.47299999999999998],[1492142400,0.47010000000000002],[1492228800,0.47010000000000002],[1492315200,0.47010000000000002],[1492401600,0.47010000000000002],[1492488000,0.47599999999999998],[1492574400,0.47610000000000002],[1492660800,0.48859999999999998],[1492747200,0.49730000000000002],[1492833600,0.50049999999999994],[1492920000,0.50049999999999994],[1493006400,0.50049999999999994],[1493092800,0.50419999999999998],[1493179200,0.50480000000000003],[1493265600,0.50600000000000001],[1493352000,0.5141],[1493438400,0.50429999999999997],[1493524800,0.50429999999999997],[1493611200,0.50429999999999997],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336622400,0.31769999999999998],[1336708800,0.31990000000000002],[1336795200,0.31519999999999998],[1336881600,0.31519999999999998],[1336968000,0.31519999999999998],[1337054400,null],[1337140800,0.309],[1337227200,0.33000000000000002],[1337313600,0.32750000000000001],[1337400000,0.33500000000000002],[1337486400,0.33500000000000002],[1337572800,0.33500000000000002],[1337659200,0.35399999999999998],[1337745600,0.35220000000000001],[1337832000,0.34360000000000002],[1337918400,0.33710000000000001],[1338004800,0.33660000000000001],[1338091200,0.33660000000000001],[1338177600,0.33660000000000001],[1338264000,0.33660000000000001],[1338350400,0.3412],[1338436800,0.32569999999999999],[1338523200,0.32100000000000001],[1338609600,0.31119999999999998],[1338696000,0.31119999999999998],[1338782400,0.31119999999999998],[1338868800,0.30459999999999998],[1338955200,0.30449999999999999],[1339041600,0.31040000000000001],[1339128000,0.31669999999999998],[1339214400,0.31719999999999998],[1339300800,0.31719999999999998],[1339387200,0.31719999999999998],[1339473600,0.30509999999999998],[1339560000,0.30769999999999997],[1339646400,null],[1339732800,0.31080000000000002],[1339819200,0.31719999999999998],[1339905600,0.31719999999999998],[1339992000,0.31719999999999998],[1340078400,0.31580000000000003],[1340164800,0.31569999999999998],[1340251200,0.32629999999999998],[1340337600,0.31900000000000001],[1340424000,0.32000000000000001],[1340510400,0.32000000000000001],[1340596800,0.32000000000000001],[1340683200,0.31390000000000001],[1340769600,0.31969999999999998],[1340856000,0.3236],[1340942400,0.31850000000000001],[1341028800,0.32869999999999999],[1341115200,0.32869999999999999],[1341201600,0.32869999999999999],[1341288000,0.33200000000000002],[1341374400,0.33329999999999999],[1341460800,0.33329999999999999],[1341547200,null],[1341892800,0.32550000000000001],[1341979200,0.31540000000000001],[1342065600,null],[1367467200,0.31130000000000002],[1367553600,0.31059999999999999],[1367640000,0.31850000000000001],[1367726400,0.31850000000000001],[1367812800,0.31850000000000001],[1367899200,0.31630000000000003],[1367985600,0.31659999999999999],[1368072000,0.32240000000000002],[1368158400,0.31969999999999998],[1368244800,null],[1369368000,0.3296],[1369454400,null],[1369972800,0.33450000000000002],[1370059200,0.33040000000000003],[1370145600,0.33040000000000003],[1370232000,0.33040000000000003],[1370318400,0.33510000000000001],[1370404800,0.33150000000000002],[1370491200,0.32929999999999998],[1370577600,0.3337],[1370664000,0.33429999999999999],[1370750400,0.33429999999999999],[1370836800,0.33429999999999999],[1370923200,0.33729999999999999],[1371009600,0.3301],[1371096000,0.32250000000000001],[1371182400,0.32479999999999998],[1371268800,0.32319999999999999],[1371355200,0.32319999999999999],[1371441600,0.32319999999999999],[1371528000,0.3266],[1371614400,null],[1371787200,0.31840000000000002],[1371873600,0.31990000000000002],[1371960000,0.31990000000000002],[1372046400,0.31990000000000002],[1372132800,0.31840000000000002],[1372219200,0.31769999999999998],[1372305600,0.31540000000000001],[1372392000,null],[1372478400,0.3281],[1372564800,0.3281],[1372651200,0.3281],[1372737600,null],[1372824000,0.32190000000000002],[1372910400,null],[1375156800,0.33539999999999998],[1375243200,null],[1377316800,0.35220000000000001],[1377403200,0.35220000000000001],[1377489600,0.35220000000000001],[1377576000,0.36180000000000001],[1377662400,0.35759999999999997],[1377748800,0.35160000000000002],[1377835200,null],[1377921600,0.34839999999999999],[1378008000,0.34839999999999999],[1378094400,0.34839999999999999],[1378180800,0.34839999999999999],[1378267200,0.37130000000000002],[1378353600,0.36780000000000002],[1378440000,0.37390000000000001],[1378526400,0.37880000000000003],[1378612800,0.37880000000000003],[1378699200,0.37880000000000003],[1378785600,0.3871],[1378872000,0.39450000000000002],[1378958400,0.39810000000000001],[1379044800,0.4027],[1379131200,0.4017],[1379217600,0.4017],[1379304000,0.4017],[1379390400,0.40200000000000002],[1379476800,0.39910000000000001],[1379563200,0.40899999999999997],[1379649600,0.40339999999999998],[1379736000,0.39950000000000002],[1379822400,0.39950000000000002],[1379908800,0.39950000000000002],[1379995200,0.39279999999999998],[1380081600,0.3921],[1380168000,0.39860000000000001],[1380254400,0.42299999999999999],[1380340800,0.4133],[1380427200,0.4133],[1380513600,0.4133],[1380600000,0.4173],[1380686400,0.41149999999999998],[1380772800,0.41739999999999999],[1380859200,0.42609999999999998],[1380945600,0.43219999999999997],[1381032000,0.43219999999999997],[1381118400,0.43219999999999997],[1381204800,0.42909999999999998],[1381291200,0.43559999999999999],[1381377600,0.43180000000000002],[1381464000,0.43509999999999999],[1381550400,0.44719999999999999],[1381636800,0.44719999999999999],[1381723200,0.44719999999999999],[1381809600,0.44479999999999997],[1381896000,0.43890000000000001],[1381982400,0.42399999999999999],[1382068800,0.41980000000000001],[1382155200,0.4259],[1382241600,0.4259],[1382328000,0.4259],[1382414400,0.42599999999999999],[1382500800,0.44979999999999998],[1382587200,0.44030000000000002],[1382673600,0.49509999999999998],[1382760000,0.49469999999999997],[1382846400,0.49469999999999997],[1382932800,0.49469999999999997],[1383019200,0.48380000000000001],[1383105600,0.48020000000000002],[1383192000,0.48370000000000002],[1383278400,0.4874],[1383364800,0.4904],[1383451200,0.4904],[1383541200,0.4904],[1383627600,0.4884],[1383714000,0.48770000000000002],[1383800400,0.48499999999999999],[1383886800,0.48649999999999999],[1383973200,0.48770000000000002],[1384059600,0.48770000000000002],[1384146000,0.48770000000000002],[1384232400,0.49469999999999997],[1384318800,0.49719999999999998],[1384405200,0.49619999999999997],[1384491600,0.50470000000000004],[1384578000,0.50919999999999999],[1384664400,0.50919999999999999],[1384750800,0.50919999999999999],[1384837200,0.51000000000000001],[1384923600,0.50339999999999996],[1385010000,0.50390000000000001],[1385096400,0.52600000000000002],[1385182800,0.51619999999999999],[1385269200,0.51619999999999999],[1385355600,0.51619999999999999],[1385442000,0.52490000000000003],[1385528400,0.53120000000000001],[1385614800,0.53559999999999997],[1385701200,0.53559999999999997],[1385787600,0.53449999999999998],[1385874000,0.53449999999999998],[1385960400,0.53449999999999998],[1386046800,0.53600000000000003],[1386133200,0.54320000000000002],[1386219600,0.5323],[1386306000,0.53069999999999995],[1386392400,0.55969999999999998],[1386478800,0.55969999999999998],[1386565200,0.55969999999999998],[1386651600,0.56010000000000004],[1386738000,0.57640000000000002],[1386824400,0.57220000000000004],[1386910800,0.59819999999999995],[1386997200,0.58899999999999997],[1387083600,0.58899999999999997],[1387170000,0.58899999999999997],[1387256400,0.58679999999999999],[1387342800,0.58040000000000003],[1387429200,0.60260000000000002],[1387515600,0.60970000000000002],[1387602000,0.60619999999999996],[1387688400,0.60619999999999996],[1387774800,0.60619999999999996],[1387861200,0.60429999999999995],[1387947600,0.60389999999999999],[1388034000,0.60389999999999999],[1388120400,0.60909999999999997],[1388206800,0.61939999999999995],[1388293200,0.61939999999999995],[1388379600,0.61939999999999995],[1388466000,0.62180000000000002],[1388552400,0.62180000000000002],[1388638800,0.62180000000000002],[1388725200,0.60419999999999996],[1388811600,0.6048],[1388898000,0.6048],[1388984400,0.6048],[1389070800,0.60660000000000003],[1389157200,0.624],[1389243600,0.6179],[1389330000,0.60950000000000004],[1389416400,0.60799999999999998],[1389502800,0.60799999999999998],[1389589200,0.60799999999999998],[1389675600,0.60129999999999995],[1389762000,0.62319999999999998],[1389848400,0.63060000000000005],[1389934800,0.58450000000000002],[1390021200,0.58089999999999997],[1390107600,0.58089999999999997],[1390194000,0.58089999999999997],[1390280400,0.58089999999999997],[1390366800,0.56420000000000003],[1390453200,0.55620000000000003],[1390539600,0.68210000000000004],[1390626000,0.65290000000000004],[1390712400,0.65290000000000004],[1390798800,0.65290000000000004],[1390885200,0.65839999999999999],[1390971600,0.68710000000000004],[1391058000,0.68610000000000004],[1391144400,0.67090000000000005],[1391230800,0.6643],[1391317200,0.6643],[1391403600,0.6643],[1391490000,0.65500000000000003],[1391576400,0.67190000000000005],[1391662800,0.65600000000000003],[1391749200,0.66639999999999999],[1391835600,0.66790000000000005],[1391922000,0.66790000000000005],[1392008400,0.66790000000000005],[1392094800,0.67720000000000002],[1392181200,0.67859999999999998],[1392267600,0.68289999999999995],[1392354000,0.68789999999999996],[1392440400,0.69630000000000003],[1392526800,0.69630000000000003],[1392613200,0.69630000000000003],[1392699600,0.69630000000000003],[1392786000,0.68620000000000003],[1392872400,0.69099999999999995],[1392958800,0.68669999999999998],[1393045200,0.67300000000000004],[1393131600,0.67300000000000004],[1393218000,0.67300000000000004],[1393304400,0.6613],[1393390800,0.66639999999999999],[1393477200,0.6744],[1393563600,0.68999999999999995],[1393650000,0.68700000000000006],[1393736400,0.68700000000000006],[1393822800,0.68700000000000006],[1393909200,0.66839999999999999],[1393995600,0.67769999999999997],[1394082000,0.67390000000000005],[1394168400,0.71409999999999996],[1394254800,0.68959999999999999],[1394341200,0.68959999999999999],[1394424000,0.68959999999999999],[1394510400,0.69340000000000002],[1394596800,0.69589999999999996],[1394683200,0.6804],[1394769600,0.67320000000000002],[1394856000,0.67310000000000003],[1394942400,0.67310000000000003],[1395028800,0.67310000000000003],[1395115200,0.68659999999999999],[1395201600,0.69089999999999996],[1395288000,0.67549999999999999],[1395374400,0.66930000000000001],[1395460800,0.65590000000000004],[1395547200,0.65590000000000004],[1395633600,0.65590000000000004],[1395720000,0.63039999999999996],[1395806400,0.63749999999999996],[1395892800,0.6391],[1395979200,0.64659999999999995],[1396065600,0.63619999999999999],[1396152000,0.63619999999999999],[1396238400,0.63619999999999999],[1396324800,0.6361],[1396411200,0.6452],[1396497600,0.64100000000000001],[1396584000,0.6593],[1396670400,0.64380000000000004],[1396756800,0.64380000000000004],[1396843200,0.64380000000000004],[1396929600,0.62260000000000004],[1397016000,0.61229999999999996],[1397102400,0.62429999999999997],[1397188800,0.62060000000000004],[1397275200,0.5968],[1397361600,0.5968],[1397448000,0.5968],[1397534400,0.60419999999999996],[1397620800,0.59489999999999998],[1397707200,0.61160000000000003],[1397793600,0.63139999999999996],[1397880000,0.63139999999999996],[1397966400,0.63139999999999996],[1398052800,0.63139999999999996],[1398139200,0.62729999999999997],[1398225600,0.64429999999999998],[1398312000,0.63749999999999996],[1398398400,0.5958],[1398484800,0.59570000000000001],[1398571200,0.59570000000000001],[1398657600,0.59570000000000001],[1398744000,0.58720000000000006],[1398830400,0.59860000000000002],[1398916800,0.59279999999999999],[1399003200,0.32150000000000001],[1399089600,0.32090000000000002],[1399176000,0.32090000000000002],[1399262400,0.32090000000000002],[1399348800,null],[1406260800,0.35670000000000002],[1406347200,0.3543],[1406433600,0.3543],[1406520000,0.3543],[1406606400,0.3589],[1406692800,0.35780000000000001],[1406779200,0.35299999999999998],[1406865600,0.33679999999999999],[1406952000,0.33150000000000002],[1407038400,0.33150000000000002],[1407124800,0.33150000000000002],[1407211200,0.33110000000000001],[1407297600,null],[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,0.29870000000000002],[1430884800,0.2969],[1430971200,0.30170000000000002],[1431057600,0.29870000000000002],[1431144000,0.29930000000000001],[1431230400,0.29930000000000001],[1431316800,0.29930000000000001],[1431403200,null],[1431576000,0.29849999999999999],[1431662400,0.30470000000000003],[1431748800,null],[1432785600,0.30209999999999998],[1432872000,0.30880000000000002],[1432958400,0.30890000000000001],[1433044800,0.30890000000000001],[1433131200,0.30890000000000001],[1433217600,0.30509999999999998],[1433304000,0.31130000000000002],[1433390400,0.30730000000000002],[1433476800,0.3044],[1433563200,null],[1433908800,0.29399999999999998],[1433995200,null],[1445572800,0.31240000000000001],[1445659200,0.316],[1445745600,0.316],[1445832000,0.316],[1445918400,0.31330000000000002],[1446004800,0.30719999999999997],[1446091200,null],[1447477200,0.30180000000000001],[1447563600,0.30180000000000001],[1447650000,0.30180000000000001],[1447736400,null],[1449550800,0.30990000000000001],[1449637200,null],[1451538000,0.30030000000000001],[1451624400,null],[1452142800,0.28960000000000002],[1452229200,null],[1453266000,0.2732],[1453352400,0.26869999999999999],[1453438800,0.28889999999999999],[1453525200,0.29749999999999999],[1453611600,0.29749999999999999],[1453698000,0.29749999999999999],[1453784400,0.29720000000000002],[1453870800,0.3029],[1453957200,0.30680000000000002],[1454043600,0.30840000000000001],[1454130000,0.313],[1454216400,0.313],[1454302800,0.313],[1454389200,0.31280000000000002],[1454475600,0.2883],[1454562000,0.29930000000000001],[1454648400,0.30109999999999998],[1454734800,0.30370000000000003],[1454821200,0.30370000000000003],[1454907600,0.30370000000000003],[1454994000,0.29330000000000001],[1455080400,0.2848],[1455166800,0.2848],[1455253200,0.28410000000000002],[1455339600,0.28070000000000001],[1455426000,0.28070000000000001],[1455512400,0.28070000000000001],[1455598800,0.28070000000000001],[1455685200,0.28889999999999999],[1455771600,0.29399999999999998],[1455858000,0.29670000000000002],[1455944400,0.29189999999999999],[1456030800,0.29189999999999999],[1456117200,0.29189999999999999],[1456203600,0.2918],[1456290000,0.29899999999999999],[1456376400,0.30099999999999999],[1456462800,0.30020000000000002],[1456549200,0.29470000000000002],[1456635600,0.29470000000000002],[1456722000,0.29470000000000002],[1456808400,0.29720000000000002],[1456894800,0.30719999999999997],[1456981200,0.30470000000000003],[1457067600,0.31569999999999998],[1457154000,0.31609999999999999],[1457240400,0.31609999999999999],[1457326800,0.31609999999999999],[1457413200,0.32119999999999999],[1457499600,0.30759999999999998],[1457586000,0.311],[1457672400,0.308],[1457758800,0.30869999999999997],[1457845200,0.30869999999999997],[1457928000,0.30869999999999997],[1458014400,0.30830000000000002],[1458100800,0.30620000000000003],[1458187200,0.3145],[1458273600,0.31879999999999997],[1458360000,0.3115],[1458446400,0.3115],[1458532800,0.3115],[1458619200,0.31019999999999998],[1458705600,0.30880000000000002],[1458792000,0.30509999999999998],[1458878400,0.30359999999999998],[1458964800,0.30359999999999998],[1459051200,0.30359999999999998],[1459137600,0.30359999999999998],[1459224000,0.30620000000000003],[1459310400,0.30459999999999998],[1459396800,0.30559999999999998],[1459483200,0.30690000000000001],[1459569600,0.30630000000000002],[1459656000,0.30630000000000002],[1459742400,0.30630000000000002],[1459828800,0.30570000000000003],[1459915200,0.30669999999999997],[1460001600,0.31409999999999999],[1460088000,0.31119999999999998],[1460174400,0.31469999999999998],[1460260800,0.31469999999999998],[1460347200,0.31469999999999998],[1460433600,0.31],[1460520000,0.31309999999999999],[1460606400,0.3165],[1460692800,0.31619999999999998],[1460779200,0.31280000000000002],[1460865600,0.31280000000000002],[1460952000,0.31280000000000002],[1461038400,0.31719999999999998],[1461124800,0.32529999999999998],[1461211200,0.31929999999999997],[1461297600,null],[1461816000,0.30819999999999997],[1461902400,null],[1461988800,0.30709999999999998],[1462075200,0.30709999999999998],[1462161600,0.30709999999999998],[1462248000,0.30659999999999998],[1462334400,0.30409999999999998],[1462420800,null],[1466481600,0.31409999999999999],[1466568000,0.3145],[1466654400,0.31819999999999998],[1466740800,0.32090000000000002],[1466827200,null],[1469678400,0.33639999999999998],[1469764800,0.38300000000000001],[1469851200,0.38669999999999999],[1469937600,0.38669999999999999],[1470024000,0.38669999999999999],[1470110400,0.3805],[1470196800,0.38969999999999999],[1470283200,0.39550000000000002],[1470369600,0.39679999999999999],[1470456000,0.39029999999999998],[1470542400,0.39029999999999998],[1470628800,0.39029999999999998],[1470715200,0.39910000000000001],[1470801600,0.39739999999999998],[1470888000,0.4128],[1470974400,0.41189999999999999],[1471060800,0.41539999999999999],[1471147200,0.41539999999999999],[1471233600,0.41539999999999999],[1471320000,0.4133],[1471406400,0.41349999999999998],[1471492800,0.41089999999999999],[1471579200,0.4209],[1471665600,0.41389999999999999],[1471752000,0.41389999999999999],[1471838400,0.41389999999999999],[1471924800,0.41089999999999999],[1472011200,0.40489999999999998],[1472097600,0.40089999999999998],[1472184000,0.39989999999999998],[1472270400,0.40110000000000001],[1472356800,0.40110000000000001],[1472443200,0.40110000000000001],[1472529600,0.4002],[1472616000,0.39550000000000002],[1472702400,0.38940000000000002],[1472788800,0.39000000000000001],[1472875200,0.39860000000000001],[1472961600,0.39860000000000001],[1473048000,0.39860000000000001],[1473134400,0.39860000000000001],[1473220800,0.39589999999999997],[1473307200,0.4027],[1473393600,0.3997],[1473480000,0.3871],[1473566400,0.3871],[1473652800,0.3871],[1473739200,0.39300000000000002],[1473825600,0.3871],[1473912000,0.39429999999999998],[1473998400,0.39529999999999998],[1474084800,0.38950000000000001],[1474171200,0.38950000000000001],[1474257600,0.38950000000000001],[1474344000,0.38919999999999999],[1474430400,0.38790000000000002],[1474516800,0.39229999999999998],[1474603200,0.39510000000000001],[1474689600,0.40189999999999998],[1474776000,0.40189999999999998],[1474862400,0.40189999999999998],[1474948800,0.4083],[1475035200,0.40649999999999997],[1475121600,0.41639999999999999],[1475208000,0.41610000000000003],[1475294400,0.4153],[1475380800,0.4153],[1475467200,0.4153],[1475553600,0.434],[1475640000,0.42849999999999999],[1475726400,0.42670000000000002],[1475812800,0.4279],[1475899200,0.42280000000000001],[1475985600,0.42280000000000001],[1476072000,0.42280000000000001],[1476158400,0.42599999999999999],[1476244800,0.4209],[1476331200,0.41880000000000001],[1476417600,0.41420000000000001],[1476504000,0.41549999999999998],[1476590400,0.41549999999999998],[1476676800,0.41549999999999998],[1476763200,0.41639999999999999],[1476849600,0.41310000000000002],[1476936000,0.41170000000000001],[1477022400,0.40910000000000002],[1477108800,0.40799999999999997],[1477195200,0.40799999999999997],[1477281600,0.40799999999999997],[1477368000,0.40670000000000001],[1477454400,0.40660000000000002],[1477540800,0.46970000000000001],[1477627200,0.45129999999999998],[1477713600,0.45739999999999997],[1477800000,0.45739999999999997],[1477886400,0.45739999999999997],[1477972800,0.45900000000000002],[1478059200,0.46400000000000002],[1478145600,0.4627],[1478232000,0.45979999999999999],[1478318400,0.45779999999999998],[1478404800,0.45779999999999998],[1478494800,0.45779999999999998],[1478581200,0.4677],[1478667600,0.46650000000000003],[1478754000,0.45490000000000003],[1478840400,0.44350000000000001],[1478926800,0.43459999999999999],[1479013200,0.43459999999999999],[1479099600,0.43459999999999999],[1479186000,0.4299],[1479272400,0.44219999999999998],[1479358800,0.44550000000000001],[1479445200,0.44579999999999997],[1479531600,0.44519999999999998],[1479618000,0.44519999999999998],[1479704400,0.44519999999999998],[1479790800,0.4456],[1479877200,0.44009999999999999],[1479963600,0.432],[1480050000,0.432],[1480136400,0.43340000000000001],[1480222800,0.43340000000000001],[1480309200,0.43340000000000001],[1480395600,0.434],[1480482000,0.43369999999999997],[1480568400,0.43609999999999999],[1480654800,0.44359999999999999],[1480741200,0.44],[1480827600,0.44],[1480914000,0.44],[1481000400,0.443],[1481086800,0.435],[1481173200,0.43540000000000001],[1481259600,0.42659999999999998],[1481346000,0.42020000000000002],[1481432400,0.42020000000000002],[1481518800,0.42020000000000002],[1481605200,0.4234],[1481691600,0.42949999999999999],[1481778000,0.4239],[1481864400,0.42199999999999999],[1481950800,0.4299],[1482037200,0.4299],[1482123600,0.4299],[1482210000,0.42799999999999999],[1482296400,0.42630000000000001],[1482382800,0.42399999999999999],[1482469200,0.42380000000000001],[1482555600,0.41980000000000001],[1482642000,0.41980000000000001],[1482728400,0.41980000000000001],[1482814800,0.41980000000000001],[1482901200,0.42609999999999998],[1482987600,0.42799999999999999],[1483074000,0.43490000000000001],[1483160400,0.43559999999999999],[1483246800,0.43559999999999999],[1483333200,0.43559999999999999],[1483419600,0.43559999999999999],[1483506000,0.438],[1483592400,0.44440000000000002],[1483678800,0.45040000000000002],[1483765200,0.43819999999999998],[1483851600,0.43819999999999998],[1483938000,0.43819999999999998],[1484024400,0.43919999999999998],[1484110800,0.44009999999999999],[1484197200,0.45319999999999999],[1484283600,0.44679999999999997],[1484370000,0.44800000000000001],[1484456400,0.44800000000000001],[1484542800,0.44800000000000001],[1484629200,0.44800000000000001],[1484715600,0.45629999999999998],[1484802000,0.45340000000000003],[1484888400,0.4481],[1484974800,0.44500000000000001],[1485061200,0.44500000000000001],[1485147600,0.44500000000000001],[1485234000,0.4506],[1485320400,0.45290000000000002],[1485406800,0.50609999999999999],[1485493200,0.50680000000000003],[1485579600,0.50719999999999998],[1485666000,0.50719999999999998],[1485752400,0.50719999999999998],[1485838800,0.49969999999999998],[1485925200,0.49609999999999999],[1486011600,0.48999999999999999],[1486098000,0.49659999999999999],[1486184400,0.49809999999999999],[1486270800,0.49809999999999999],[1486357200,0.49809999999999999],[1486443600,0.49330000000000002],[1486530000,0.49880000000000002],[1486616400,0.49990000000000001],[1486702800,0.49590000000000001],[1486789200,0.50029999999999997],[1486875600,0.50029999999999997],[1486962000,0.50029999999999997],[1487048400,0.499],[1487134800,0.50190000000000001],[1487221200,0.4995],[1487307600,0.502],[1487394000,0.49790000000000001],[1487480400,0.49790000000000001],[1487566800,0.49790000000000001],[1487653200,0.49790000000000001],[1487739600,0.49890000000000001],[1487826000,0.4975],[1487912400,0.4965],[1487998800,0.49380000000000002],[1488085200,0.49380000000000002],[1488171600,0.49380000000000002],[1488258000,0.49270000000000003],[1488344400,0.49440000000000001],[1488430800,0.49640000000000001],[1488517200,0.48609999999999998],[1488603600,0.49390000000000001],[1488690000,0.49390000000000001],[1488776400,0.49390000000000001],[1488862800,0.49740000000000001],[1488949200,0.49930000000000002],[1489035600,0.50439999999999996],[1489122000,0.50039999999999996],[1489208400,0.50080000000000002],[1489294800,0.50080000000000002],[1489377600,0.50080000000000002],[1489464000,0.52400000000000002],[1489550400,0.51649999999999996],[1489636800,0.52329999999999999],[1489723200,0.52859999999999996],[1489809600,0.52890000000000004],[1489896000,0.52890000000000004],[1489982400,0.52890000000000004],[1490068800,0.52470000000000006],[1490155200,0.52370000000000005],[1490241600,0.52569999999999995],[1490328000,0.5302],[1490414400,0.53120000000000001],[1490500800,0.53120000000000001],[1490587200,0.53120000000000001],[1490673600,0.52810000000000001],[1490760000,0.52749999999999997],[1490846400,0.53280000000000005],[1490932800,0.53659999999999997],[1491019200,0.53580000000000005],[1491105600,0.53580000000000005],[1491192000,0.53580000000000005],[1491278400,0.53720000000000001],[1491364800,0.53900000000000003],[1491451200,0.53249999999999997],[1491537600,0.53520000000000001],[1491624000,0.53859999999999997],[1491710400,0.53859999999999997],[1491796800,0.53859999999999997],[1491883200,0.54169999999999996],[1491969600,0.54210000000000003],[1492056000,0.54459999999999997],[1492142400,0.53759999999999997],[1492228800,0.53759999999999997],[1492315200,0.53759999999999997],[1492401600,0.53759999999999997],[1492488000,0.54090000000000005],[1492574400,0.53680000000000005],[1492660800,0.53480000000000005],[1492747200,0.54020000000000001],[1492833600,0.53949999999999998],[1492920000,0.53949999999999998],[1493006400,0.53949999999999998],[1493092800,0.53149999999999997],[1493179200,0.5444],[1493265600,0.56420000000000003],[1493352000,0.56200000000000006],[1493438400,0.57020000000000004],[1493524800,0.57020000000000004],[1493611200,0.57020000000000004],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.30509999999999998],[1432180800,0.30399999999999999],[1432267200,0.30580000000000002],[1432353600,0.30740000000000001],[1432440000,0.30740000000000001],[1432526400,0.30740000000000001],[1432612800,0.30740000000000001],[1432699200,0.30740000000000001],[1432785600,0.30609999999999998],[1432872000,0.308],[1432958400,0.3019],[1433044800,0.3019],[1433131200,0.3019],[1433217600,0.29899999999999999],[1433304000,0.29859999999999998],[1433390400,null],[1433476800,0.2954],[1433563200,0.2974],[1433649600,0.2974],[1433736000,0.2974],[1433822400,0.29609999999999997],[1433908800,0.30030000000000001],[1433995200,0.3009],[1434081600,0.29980000000000001],[1434168000,0.29820000000000002],[1434254400,0.29820000000000002],[1434340800,0.29820000000000002],[1434427200,0.30159999999999998],[1434513600,0.30769999999999997],[1434600000,0.31230000000000002],[1434686400,0.31330000000000002],[1434772800,0.31369999999999998],[1434859200,0.31369999999999998],[1434945600,0.31369999999999998],[1435032000,0.31280000000000002],[1435118400,0.31540000000000001],[1435204800,0.31459999999999999],[1435291200,0.31850000000000001],[1435377600,0.32169999999999999],[1435464000,0.32169999999999999],[1435550400,0.32169999999999999],[1435636800,0.31680000000000003],[1435723200,0.31790000000000002],[1435809600,0.32290000000000002],[1435896000,0.32650000000000001],[1435982400,0.32650000000000001],[1436068800,0.32650000000000001],[1436155200,0.32650000000000001],[1436241600,0.32090000000000002],[1436328000,0.32519999999999999],[1436414400,0.31969999999999998],[1436500800,0.31669999999999998],[1436587200,0.31850000000000001],[1436673600,0.31850000000000001],[1436760000,0.31850000000000001],[1436846400,0.32079999999999997],[1436932800,0.32190000000000002],[1437019200,0.32179999999999997],[1437105600,0.32300000000000001],[1437192000,0.32279999999999998],[1437278400,0.32279999999999998],[1437364800,0.32279999999999998],[1437451200,0.3246],[1437537600,0.3256],[1437624000,0.32269999999999999],[1437710400,0.32069999999999999],[1437796800,0.31940000000000002],[1437883200,0.31940000000000002],[1437969600,0.31940000000000002],[1438056000,0.32040000000000002],[1438142400,0.32400000000000001],[1438228800,0.33239999999999997],[1438315200,0.33310000000000001],[1438401600,0.3342],[1438488000,0.3342],[1438574400,0.3342],[1438660800,0.33450000000000002],[1438747200,0.33560000000000001],[1438833600,0.32840000000000003],[1438920000,0.32840000000000003],[1439006400,0.3206],[1439092800,0.3206],[1439179200,0.3206],[1439265600,0.3201],[1439352000,0.32490000000000002],[1439438400,0.32290000000000002],[1439524800,0.32419999999999999],[1439611200,0.32669999999999999],[1439697600,0.32669999999999999],[1439784000,0.32669999999999999],[1439870400,0.32690000000000002],[1439956800,0.32700000000000001],[1440043200,0.3256],[1440129600,0.32050000000000001],[1440216000,0.31780000000000003],[1440302400,0.31780000000000003],[1440388800,0.31780000000000003],[1440475200,0.31080000000000002],[1440561600,0.3029],[1440648000,0.31080000000000002],[1440734400,0.31490000000000001],[1440820800,0.31780000000000003],[1440907200,0.31780000000000003],[1440993600,0.31780000000000003],[1441080000,0.31669999999999998],[1441166400,0.30880000000000002],[1441252800,0.3115],[1441339200,0.31240000000000001],[1441425600,0.30809999999999998],[1441512000,0.30809999999999998],[1441598400,0.30809999999999998],[1441684800,0.30809999999999998],[1441771200,0.31069999999999998],[1441857600,0.30730000000000002],[1441944000,0.30449999999999999],[1442030400,0.30909999999999999],[1442116800,0.30909999999999999],[1442203200,0.30909999999999999],[1442289600,0.30859999999999999],[1442376000,0.3095],[1442462400,0.315],[1442548800,0.31340000000000001],[1442635200,0.31109999999999999],[1442721600,0.31109999999999999],[1442808000,0.31109999999999999],[1442894400,0.31009999999999999],[1442980800,0.30399999999999999],[1443067200,0.30180000000000001],[1443153600,0.29930000000000001],[1443240000,0.30370000000000003],[1443326400,0.30370000000000003],[1443412800,0.30370000000000003],[1443499200,0.29160000000000003],[1443585600,0.29239999999999999],[1443672000,0.29809999999999998],[1443758400,0.30220000000000002],[1443844800,0.312],[1443931200,0.312],[1444017600,0.312],[1444104000,0.31430000000000002],[1444190400,0.31019999999999998],[1444276800,0.30930000000000002],[1444363200,0.30959999999999999],[1444449600,0.31269999999999998],[1444536000,0.31269999999999998],[1444622400,0.31269999999999998],[1444708800,0.313],[1444795200,0.311],[1444881600,0.2989],[1444968000,null],[1450155600,0.30099999999999999],[1450242000,0.30299999999999999],[1450328400,0.30809999999999998],[1450414800,0.30559999999999998],[1450501200,0.30170000000000002],[1450587600,0.30170000000000002],[1450674000,0.30170000000000002],[1450760400,0.30709999999999998],[1450846800,0.30819999999999997],[1450933200,0.31180000000000002],[1451019600,0.31140000000000001],[1451106000,0.31140000000000001],[1451192400,0.31140000000000001],[1451278800,0.31140000000000001],[1451365200,0.31180000000000002],[1451451600,0.31309999999999999],[1451538000,0.31069999999999998],[1451624400,0.31119999999999998],[1451710800,0.31119999999999998],[1451797200,0.31119999999999998],[1451883600,0.31119999999999998],[1451970000,0.31540000000000001],[1452056400,0.31359999999999999],[1452142800,0.30559999999999998],[1452229200,0.30330000000000001],[1452315600,0.31259999999999999],[1452402000,0.31259999999999999],[1452488400,0.31259999999999999],[1452574800,0.31069999999999998],[1452661200,0.31330000000000002],[1452747600,0.30609999999999998],[1452834000,0.30709999999999998],[1452920400,0.29470000000000002],[1453006800,0.29470000000000002],[1453093200,0.29470000000000002],[1453179600,0.29470000000000002],[1453266000,0.29049999999999998],[1453352400,0.27710000000000001],[1453438800,0.28060000000000002],[1453525200,0.28320000000000001],[1453611600,0.28320000000000001],[1453698000,0.28320000000000001],[1453784400,0.27550000000000002],[1453870800,0.28179999999999999],[1453957200,0.28170000000000001],[1454043600,0.28749999999999998],[1454130000,0.29530000000000001],[1454216400,0.29530000000000001],[1454302800,0.29530000000000001],[1454389200,0.2974],[1454475600,0.30890000000000001],[1454562000,0.3115],[1454648400,0.31469999999999998],[1454734800,0.31190000000000001],[1454821200,0.31190000000000001],[1454907600,0.31190000000000001],[1454994000,0.30170000000000002],[1455080400,0.29980000000000001],[1455166800,0.2928],[1455253200,0.28289999999999998],[1455339600,0.28420000000000001],[1455426000,0.28420000000000001],[1455512400,0.28420000000000001],[1455598800,0.28420000000000001],[1455685200,0.28689999999999999],[1455771600,0.29149999999999998],[1455858000,0.29060000000000002],[1455944400,0.29189999999999999],[1456030800,0.29189999999999999],[1456117200,0.29189999999999999],[1456203600,0.29809999999999998],[1456290000,0.29680000000000001],[1456376400,0.29330000000000001],[1456462800,0.2979],[1456549200,0.29420000000000002],[1456635600,0.29420000000000002],[1456722000,0.29420000000000002],[1456808400,0.29339999999999999],[1456894800,0.29480000000000001],[1456981200,0.30280000000000001],[1457067600,0.30890000000000001],[1457154000,0.3085],[1457240400,0.3085],[1457326800,0.3085],[1457413200,0.3039],[1457499600,0.30180000000000001],[1457586000,0.30549999999999999],[1457672400,0.30930000000000002],[1457758800,0.31540000000000001],[1457845200,0.31540000000000001],[1457928000,0.31540000000000001],[1458014400,0.316],[1458100800,0.31759999999999999],[1458187200,0.32429999999999998],[1458273600,0.33169999999999999],[1458360000,0.32990000000000003],[1458446400,0.32990000000000003],[1458532800,0.32990000000000003],[1458619200,0.33160000000000001],[1458705600,0.33079999999999998],[1458792000,0.3266],[1458878400,0.32690000000000002],[1458964800,0.32690000000000002],[1459051200,0.32690000000000002],[1459137600,0.32690000000000002],[1459224000,0.32740000000000002],[1459310400,0.32679999999999998],[1459396800,0.32700000000000001],[1459483200,0.33310000000000001],[1459569600,0.33239999999999997],[1459656000,0.33239999999999997],[1459742400,0.33239999999999997],[1459828800,0.33239999999999997],[1459915200,0.3266],[1460001600,0.33040000000000003],[1460088000,0.33050000000000002],[1460174400,0.33279999999999998],[1460260800,0.33279999999999998],[1460347200,0.33279999999999998],[1460433600,0.33429999999999999],[1460520000,0.3402],[1460606400,0.33779999999999999],[1460692800,0.33610000000000001],[1460779200,0.34060000000000001],[1460865600,0.34060000000000001],[1460952000,0.34060000000000001],[1461038400,0.34420000000000001],[1461124800,0.34849999999999998],[1461211200,0.3468],[1461297600,0.3417],[1461384000,0.34239999999999998],[1461470400,0.34239999999999998],[1461556800,0.34239999999999998],[1461643200,0.33939999999999998],[1461729600,0.33929999999999999],[1461816000,0.33879999999999999],[1461902400,0.3503],[1461988800,0.35830000000000001],[1462075200,0.35830000000000001],[1462161600,0.35830000000000001],[1462248000,null],[1462334400,0.30430000000000001],[1462420800,0.30730000000000002],[1462507200,0.3085],[1462593600,0.31290000000000001],[1462680000,0.31290000000000001],[1462766400,0.31290000000000001],[1462852800,0.30919999999999997],[1462939200,0.31659999999999999],[1463025600,0.31869999999999998],[1463112000,0.3206],[1463198400,0.31709999999999999],[1463284800,0.31709999999999999],[1463371200,0.31709999999999999],[1463457600,0.31790000000000002],[1463544000,0.314],[1463630400,0.30730000000000002],[1463716800,0.313],[1463803200,0.3115],[1463889600,0.3115],[1463976000,0.3115],[1464062400,0.30740000000000001],[1464148800,0.3049],[1464235200,0.30409999999999998],[1464321600,null],[1466740800,0.31890000000000002],[1466827200,0.312],[1466913600,0.312],[1467000000,0.312],[1467086400,null],[1470196800,0.3397],[1470283200,null],[1470801600,0.34610000000000002],[1470888000,0.34799999999999998],[1470974400,0.34449999999999997],[1471060800,0.34200000000000003],[1471147200,0.34200000000000003],[1471233600,0.34200000000000003],[1471320000,null],[1472184000,0.33460000000000001],[1472270400,0.33210000000000001],[1472356800,0.33210000000000001],[1472443200,0.33210000000000001],[1472529600,0.33310000000000001],[1472616000,0.33360000000000001],[1472702400,0.33789999999999998],[1472788800,null],[1475035200,0.32429999999999998],[1475121600,0.32779999999999998],[1475208000,0.32790000000000002],[1475294400,0.32879999999999998],[1475380800,0.32879999999999998],[1475467200,0.32879999999999998],[1475553600,0.32069999999999999],[1475640000,0.32090000000000002],[1475726400,0.31929999999999997],[1475812800,0.32140000000000002],[1475899200,0.31809999999999999],[1475985600,0.31809999999999999],[1476072000,0.31809999999999999],[1476158400,0.31919999999999998],[1476244800,0.31840000000000002],[1476331200,0.3226],[1476417600,0.32650000000000001],[1476504000,0.32869999999999999],[1476590400,0.32869999999999999],[1476676800,0.32869999999999999],[1476763200,0.33000000000000002],[1476849600,0.3306],[1476936000,0.32890000000000003],[1477022400,0.32790000000000002],[1477108800,0.33110000000000001],[1477195200,0.33110000000000001],[1477281600,0.33110000000000001],[1477368000,0.33200000000000002],[1477454400,0.33229999999999998],[1477540800,0.32329999999999998],[1477627200,0.31929999999999997],[1477713600,0.33090000000000003],[1477800000,0.33090000000000003],[1477886400,0.33090000000000003],[1477972800,0.33069999999999999],[1478059200,0.33090000000000003],[1478145600,0.33000000000000002],[1478232000,0.32790000000000002],[1478318400,0.3231],[1478404800,0.3231],[1478494800,0.3231],[1478581200,0.32719999999999999],[1478667600,0.33040000000000003],[1478754000,null],[1525233600,0.3201],[1525320000,0.31530000000000002],[1525406400,0.31430000000000002],[1525492800,0.31830000000000003],[1525579200,0.31830000000000003],[1525665600,0.31830000000000003],[1525752000,0.31819999999999998],[1525838400,null],[1526616000,0.34079999999999999],[1526702400,0.33700000000000002],[1526788800,0.33700000000000002],[1526875200,0.33700000000000002],[1526961600,0.34489999999999998],[1527048000,0.34329999999999999],[1527134400,0.3372],[1527220800,0.34560000000000002],[1527307200,0.34699999999999998],[1527393600,0.34699999999999998],[1527480000,0.34699999999999998],[1527566400,0.34699999999999998],[1527652800,0.3553],[1527739200,0.36330000000000001],[1527825600,0.34539999999999998],[1527912000,0.35299999999999998],[1527998400,0.35299999999999998],[1528084800,0.35299999999999998],[1528171200,0.35549999999999998],[1528257600,0.3468],[1528344000,0.35189999999999999],[1528430400,0.34989999999999999],[1528516800,0.35389999999999999],[1528603200,0.35389999999999999],[1528689600,0.35389999999999999],[1528776000,0.3473],[1528862400,0.35289999999999999],[1528948800,0.34310000000000002],[1529035200,null],[1529380800,0.34339999999999998],[1529467200,0.34920000000000001],[1529553600,0.34970000000000001],[1529640000,0.3498],[1529726400,0.36020000000000002],[1529812800,0.36020000000000002],[1529899200,0.36020000000000002],[1529985600,0.35699999999999998],[1530072000,0.3654],[1530158400,0.37119999999999997],[1530244800,0.36170000000000002],[1530331200,0.35539999999999999],[1530417600,0.35539999999999999],[1530504000,0.35539999999999999],[1530590400,0.35210000000000002],[1530676800,0.36909999999999998],[1530763200,0.36909999999999998],[1530849600,0.37219999999999998],[1530936000,0.3745],[1531022400,0.3745],[1531108800,0.3745],[1531195200,0.37440000000000001],[1531281600,0.37030000000000002],[1531368000,0.36520000000000002],[1531454400,0.35930000000000001],[1531540800,0.3553],[1531627200,0.3553],[1531713600,0.3553],[1531800000,0.34179999999999999],[1531886400,null],[1532664000,0.37740000000000001],[1532750400,0.38169999999999998],[1532836800,0.38169999999999998],[1532923200,0.38169999999999998],[1533009600,0.38369999999999999],[1533096000,0.38030000000000003],[1533182400,0.37780000000000002],[1533268800,0.38100000000000001],[1533355200,0.39439999999999997],[1533441600,0.39439999999999997],[1533528000,0.39439999999999997],[1533614400,0.39219999999999999],[1533700800,0.38579999999999998],[1533787200,0.37340000000000001],[1533873600,0.36859999999999998],[1533960000,0.36820000000000003],[1534046400,0.36820000000000003],[1534132800,0.36820000000000003],[1534219200,0.36559999999999998],[1534305600,0.372],[1534392000,0.37369999999999998],[1534478400,0.38119999999999998],[1534564800,0.38390000000000002],[1534651200,0.38390000000000002],[1534737600,0.38390000000000002],[1534824000,0.38679999999999998],[1534910400,0.38790000000000002],[1534996800,0.3906],[1535083200,0.38300000000000001],[1535169600,0.38600000000000001],[1535256000,0.38600000000000001],[1535342400,0.38600000000000001],[1535428800,0.38900000000000001],[1535515200,0.38450000000000001],[1535601600,0.37809999999999999],[1535688000,0.37259999999999999],[1535774400,0.36849999999999999],[1535860800,0.36849999999999999],[1535947200,0.36849999999999999],[1536033600,0.36849999999999999],[1536120000,0.36270000000000002],[1536206400,0.36680000000000001],[1536292800,0.36570000000000003],[1536379200,0.35389999999999999],[1536465600,0.35389999999999999],[1536552000,0.35389999999999999],[1536638400,null],[1536811200,0.35920000000000002],[1536897600,0.35659999999999997],[1536984000,null],[1557288000,0.31669999999999998],[1557374400,0.33260000000000001],[1557460800,0.33589999999999998],[1557547200,0.33629999999999999],[1557633600,0.33629999999999999],[1557720000,0.33629999999999999],[1557806400,0.33129999999999998],[1557892800,0.33660000000000001],[1557979200,0.33589999999999998],[1558065600,0.34770000000000001],[1558152000,0.3478],[1558238400,0.3478],[1558324800,0.3478],[1558411200,0.34720000000000001],[1558497600,0.3458],[1558584000,0.34510000000000002],[1558670400,0.3352],[1558756800,0.33239999999999997],[1558843200,0.33239999999999997],[1558929600,0.33239999999999997],[1559016000,0.33239999999999997],[1559102400,null],[1590552000,0.35470000000000002],[1590638400,0.38240000000000002],[1590724800,0.36919999999999997],[1590811200,0.36309999999999998],[1590897600,0.36309999999999998],[1590984000,0.36309999999999998],[1591070400,0.36630000000000001],[1591156800,null],[1591329600,0.36820000000000003],[1591416000,0.36680000000000001],[1591502400,0.36680000000000001],[1591588800,0.36680000000000001],[1591675200,0.37430000000000002],[1591761600,0.36549999999999999],[1591848000,null],[1592366400,0.35980000000000001],[1592452800,null],[1596081600,0.41449999999999998],[1596168000,0.41420000000000001],[1596254400,0.43070000000000003],[1596340800,0.43070000000000003],[1596427200,0.43070000000000003],[1596513600,0.44950000000000001],[1596600000,0.44869999999999999],[1596686400,0.44600000000000001],[1596772800,0.44350000000000001],[1596859200,0.45479999999999998],[1596945600,0.45479999999999998],[1597032000,0.45479999999999998],[1597118400,0.46200000000000002],[1597204800,0.4577],[1597291200,0.46829999999999999],[1597377600,0.46289999999999998],[1597464000,0.45579999999999998],[1597550400,0.45579999999999998],[1597636800,0.45579999999999998],[1597723200,0.45019999999999999],[1597809600,0.45829999999999999],[1597896000,0.45450000000000002],[1597982400,0.46200000000000002],[1598068800,0.4587],[1598155200,0.4587],[1598241600,0.4587],[1598328000,0.4773],[1598414400,0.47760000000000002],[1598500800,0.47460000000000002],[1598587200,0.47460000000000002],[1598673600,0.47610000000000002],[1598760000,0.47610000000000002],[1598846400,0.47610000000000002],[1598932800,0.47370000000000001],[1599019200,0.48530000000000001],[1599105600,0.48280000000000001],[1599192000,0.48049999999999998],[1599278400,0.48020000000000002],[1599364800,0.48020000000000002],[1599451200,0.48020000000000002],[1599537600,0.48020000000000002],[1599624000,0.47970000000000002],[1599710400,0.49540000000000001],[1599796800,0.48649999999999999],[1599883200,0.47739999999999999],[1599969600,0.47739999999999999],[1600056000,0.47739999999999999],[1600142400,0.47720000000000001],[1600228800,0.46850000000000003],[1600315200,0.4652],[1600401600,0.45400000000000001],[1600488000,0.45219999999999999],[1600574400,0.45219999999999999],[1600660800,0.45219999999999999],[1600747200,0.45079999999999998],[1600833600,0.45950000000000002],[1600920000,0.45650000000000002],[1601006400,0.4622],[1601092800,0.45889999999999997],[1601179200,0.45889999999999997],[1601265600,0.45889999999999997],[1601352000,0.46250000000000002],[1601438400,0.45639999999999997],[1601524800,0.46389999999999998],[1601611200,0.47399999999999998],[1601697600,0.47910000000000003],[1601784000,0.47910000000000003],[1601870400,0.47910000000000003],[1601956800,0.48039999999999999],[1602043200,0.48299999999999998],[1602129600,0.4869],[1602216000,0.49170000000000003],[1602302400,0.4995],[1602388800,0.4995],[1602475200,0.4995],[1602561600,0.51670000000000005],[1602648000,0.50170000000000003],[1602734400,0.50460000000000005],[1602820800,0.50419999999999998],[1602907200,0.50309999999999999],[1602993600,0.50309999999999999],[1603080000,0.50309999999999999],[1603166400,0.49690000000000001],[1603252800,0.49180000000000001],[1603339200,0.4874],[1603425600,0.49309999999999998],[1603512000,0.49020000000000002],[1603598400,0.49020000000000002],[1603684800,0.49020000000000002],[1603771200,0.48709999999999998],[1603857600,0.48999999999999999],[1603944000,0.46850000000000003],[1604030400,0.4672],[1604116800,0.46229999999999999],[1604203200,0.46229999999999999],[1604293200,0.46229999999999999],[1604379600,0.4929],[1604466000,0.50139999999999996],[1604552400,0.49419999999999997],[1604638800,0.51370000000000005],[1604725200,0.51959999999999995],[1604811600,0.51959999999999995],[1604898000,0.51959999999999995],[1604984400,0.48370000000000002],[1605070800,0.48899999999999999],[1605157200,0.50549999999999995],[1605243600,0.5091],[1605330000,0.51919999999999999],[1605416400,0.51919999999999999],[1605502800,0.51919999999999999],[1605589200,0.50929999999999997],[1605675600,0.51490000000000002],[1605762000,0.51359999999999995],[1605848400,0.51429999999999998],[1605934800,0.51170000000000004],[1606021200,0.51170000000000004],[1606107600,0.51170000000000004],[1606194000,0.5121],[1606280400,0.52290000000000003],[1606366800,0.52229999999999999],[1606453200,0.52229999999999999],[1606539600,0.51829999999999998],[1606626000,0.51829999999999998],[1606712400,0.51829999999999998],[1606798800,0.51880000000000004],[1606885200,0.51419999999999999],[1606971600,0.49590000000000001],[1607058000,0.51239999999999997],[1607144400,0.51339999999999997],[1607230800,0.51339999999999997],[1607317200,0.51339999999999997],[1607403600,0.5081],[1607490000,0.51449999999999996],[1607576400,0.53069999999999995],[1607662800,0.53269999999999995],[1607749200,0.54139999999999999],[1607835600,0.54139999999999999],[1607922000,0.54139999999999999],[1608008400,0.52880000000000005],[1608094800,0.53949999999999998],[1608181200,0.55720000000000003],[1608267600,0.56689999999999996],[1608354000,0.55959999999999999],[1608440400,0.55959999999999999],[1608526800,0.55959999999999999],[1608613200,0.56189999999999996],[1608699600,0.56040000000000001],[1608786000,0.56279999999999997],[1608872400,0.57530000000000003],[1608958800,0.57530000000000003],[1609045200,0.57530000000000003],[1609131600,0.57530000000000003],[1609218000,0.5806],[1609304400,0.58150000000000002],[1609390800,0.58440000000000003],[1609477200,0.59840000000000004],[1609563600,0.59840000000000004],[1609650000,0.59840000000000004],[1609736400,0.59840000000000004],[1609822800,0.59279999999999999],[1609909200,0.5968],[1609995600,0.59440000000000004],[1610082000,0.58009999999999995],[1610168400,0.59760000000000002],[1610254800,0.59760000000000002],[1610341200,0.59760000000000002],[1610427600,0.59550000000000003],[1610514000,0.58950000000000002],[1610600400,0.60399999999999998],[1610686800,0.58140000000000003],[1610773200,0.58760000000000001],[1610859600,0.58760000000000001],[1610946000,0.58760000000000001],[1611032400,0.58760000000000001],[1611118800,0.5897],[1611205200,0.58930000000000005],[1611291600,0.57620000000000005],[1611378000,0.57420000000000004],[1611464400,0.57420000000000004],[1611550800,0.57420000000000004],[1611637200,0.56930000000000003],[1611723600,0.56059999999999999],[1611810000,0.55810000000000004],[1611896400,0.57299999999999995],[1611982800,0.55740000000000001],[1612069200,0.55740000000000001],[1612155600,0.55740000000000001],[1612242000,0.57440000000000002],[1612328400,0.57909999999999995],[1612414800,0.58009999999999995],[1612501200,0.58879999999999999],[1612587600,0.60129999999999995],[1612674000,0.60129999999999995],[1612760400,0.60129999999999995],[1612846800,0.59389999999999998],[1612933200,0.58830000000000005],[1613019600,0.59850000000000003],[1613106000,0.60329999999999995],[1613192400,0.61860000000000004],[1613278800,0.61860000000000004],[1613365200,0.61860000000000004],[1613451600,0.61860000000000004],[1613538000,0.62949999999999995],[1613624400,0.62570000000000003],[1613710800,0.62170000000000003],[1613797200,0.61350000000000005],[1613883600,0.61350000000000005],[1613970000,0.61350000000000005],[1614056400,0.61750000000000005],[1614142800,0.61129999999999995],[1614229200,0.59760000000000002],[1614315600,0.58389999999999997],[1614402000,0.56979999999999997],[1614488400,0.56979999999999997],[1614574800,0.56979999999999997],[1614661200,0.58699999999999997],[1614747600,0.59970000000000001],[1614834000,0.59299999999999997],[1614920400,0.57840000000000003],[1615006800,0.59670000000000001],[1615093200,0.59670000000000001],[1615179600,0.59670000000000001],[1615266000,0.60680000000000001],[1615352400,0.60760000000000003],[1615438800,0.63529999999999998],[1615525200,0.62509999999999999],[1615611600,0.62219999999999998],[1615698000,0.62219999999999998],[1615780800,0.62219999999999998],[1615867200,0.62719999999999998],[1615953600,0.62439999999999996],[1616040000,0.62549999999999994],[1616126400,0.62419999999999998],[1616212800,0.63690000000000002],[1616299200,0.63690000000000002],[1616385600,0.63690000000000002],[1616472000,0.62129999999999996],[1616558400,0.61499999999999999],[1616644800,0.62329999999999997],[1616731200,0.62670000000000003],[1616817600,0.62729999999999997],[1616904000,0.62729999999999997],[1616990400,0.62729999999999997],[1617076800,0.62670000000000003],[1617163200,0.63749999999999996],[1617249600,0.63049999999999995],[1617336000,0.63680000000000003],[1617422400,0.63680000000000003],[1617508800,0.63680000000000003],[1617595200,0.63680000000000003],[1617681600,0.6401],[1617768000,0.66359999999999997],[1617854400,0.6653],[1617940800,0.67579999999999996],[1618027200,0.68589999999999995],[1618113600,0.68589999999999995],[1618200000,0.68589999999999995],[1618286400,0.69879999999999998],[1618372800,0.68779999999999997],[1618459200,0.67889999999999995],[1618545600,0.69099999999999995],[1618632000,0.68689999999999996],[1618718400,0.68689999999999996],[1618804800,0.68689999999999996],[1618891200,0.68730000000000002],[1618977600,0.67549999999999999],[1619064000,0.68400000000000005],[1619150400,0.68130000000000002],[1619236800,0.67830000000000001],[1619323200,0.67830000000000001],[1619409600,0.67830000000000001],[1619496000,0.6734],[1619582400,0.67900000000000005],[1619668800,0.6875],[1619755200,0.6865],[1619841600,0.68169999999999997],[1619928000,0.68169999999999997],[1620014400,0.68169999999999997],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.48830000000000001],[1055908800,0.49220000000000003],[1055995200,0.47870000000000001],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48559999999999998],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46610000000000001],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46600000000000003],[1058500800,null],[1058587200,0.46079999999999999],[1058673600,0.46079999999999999],[1058760000,0.46079999999999999],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,0.47160000000000002],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1067317200,0.47599999999999998],[1067403600,null],[1068267600,0.4904],[1068354000,0.4904],[1068440400,0.4904],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52300000000000002],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39860000000000001],[1146628800,0.40139999999999998],[1146715200,null],[1147838400,0.3926],[1147924800,null],[1149307200,0.38750000000000001],[1149393600,0.38750000000000001],[1149480000,0.38750000000000001],[1149566400,0.38],[1149652800,null],[1149739200,0.37419999999999998],[1149825600,0.39589999999999997],[1149912000,null],[1154750400,0.3604],[1154836800,0.3604],[1154923200,0.3604],[1155009600,0.3906],[1155096000,0.38179999999999997],[1155182400,0.39090000000000003],[1155268800,0.38240000000000002],[1155355200,0.37859999999999999],[1155441600,0.37859999999999999],[1155528000,0.37859999999999999],[1155614400,0.36820000000000003],[1155700800,0.3609],[1155787200,0.3705],[1155873600,0.37830000000000003],[1155960000,0.37019999999999997],[1156046400,0.37019999999999997],[1156132800,0.37019999999999997],[1156219200,0.39910000000000001],[1156305600,0.40089999999999998],[1156392000,0.39439999999999997],[1156478400,0.42059999999999997],[1156564800,0.43080000000000002],[1156651200,0.43080000000000002],[1156737600,0.43080000000000002],[1156824000,0.41560000000000002],[1156910400,0.3997],[1156996800,0.37459999999999999],[1157083200,0.3851],[1157169600,0.4007],[1157256000,0.4007],[1157342400,0.4007],[1157428800,0.4007],[1157515200,0.43219999999999997],[1157601600,0.43140000000000001],[1157688000,0.43030000000000002],[1157774400,0.4209],[1157860800,0.4209],[1157947200,0.4209],[1158033600,0.40710000000000002],[1158120000,0.41610000000000003],[1158206400,0.40500000000000003],[1158292800,0.40720000000000001],[1158379200,0.40260000000000001],[1158465600,0.40260000000000001],[1158552000,0.40260000000000001],[1158638400,0.4002],[1158724800,0.38900000000000001],[1158811200,0.39510000000000001],[1158897600,0.38979999999999998],[1158984000,0.38700000000000001],[1159070400,0.38700000000000001],[1159156800,0.38700000000000001],[1159243200,0.38390000000000002],[1159329600,0.40660000000000002],[1159416000,0.40250000000000002],[1159502400,0.40189999999999998],[1159588800,0.40079999999999999],[1159675200,0.40079999999999999],[1159761600,0.40079999999999999],[1159848000,0.3876],[1159934400,0.38150000000000001],[1160020800,null],[1209700800,0.42670000000000002],[1209787200,0.42880000000000001],[1209873600,0.42880000000000001],[1209960000,0.42880000000000001],[1210046400,0.43080000000000002],[1210132800,0.43030000000000002],[1210219200,0.43269999999999997],[1210305600,0.43509999999999999],[1210392000,0.437],[1210478400,0.437],[1210564800,0.437],[1210651200,0.43919999999999998],[1210737600,0.44190000000000002],[1210824000,0.4415],[1210910400,0.4375],[1210996800,0.43819999999999998],[1211083200,0.43819999999999998],[1211169600,0.43819999999999998],[1211256000,0.43819999999999998],[1211342400,0.44140000000000001],[1211428800,0.43890000000000001],[1211515200,0.43519999999999998],[1211601600,0.43930000000000002],[1211688000,0.43930000000000002],[1211774400,0.43930000000000002],[1211860800,0.43930000000000002],[1211947200,0.43930000000000002],[1212033600,0.44269999999999998],[1212120000,0.44090000000000001],[1212206400,0.43919999999999998],[1212292800,0.43919999999999998],[1212379200,0.43919999999999998],[1212465600,0.44350000000000001],[1212552000,0.44440000000000002],[1212638400,0.44180000000000003],[1212724800,0.44],[1212811200,0.44259999999999999],[1212897600,0.44259999999999999],[1212984000,0.44259999999999999],[1213070400,0.4446],[1213156800,0.44550000000000001],[1213243200,0.44819999999999999],[1213329600,0.44619999999999999],[1213416000,0.44769999999999999],[1213502400,0.44769999999999999],[1213588800,0.44769999999999999],[1213675200,0.44650000000000001],[1213761600,0.44619999999999999],[1213848000,0.44669999999999999],[1213934400,0.44529999999999997],[1214020800,0.44679999999999997],[1214107200,0.44679999999999997],[1214193600,0.44679999999999997],[1214280000,0.45250000000000001],[1214366400,0.45229999999999998],[1214452800,0.44800000000000001],[1214539200,0.44650000000000001],[1214625600,0.44869999999999999],[1214712000,0.44869999999999999],[1214798400,0.44869999999999999],[1214884800,0.44040000000000001],[1214971200,0.44140000000000001],[1215057600,0.43490000000000001],[1215144000,0.43659999999999999],[1215230400,0.43659999999999999],[1215316800,0.43659999999999999],[1215403200,0.43659999999999999],[1215489600,0.44040000000000001],[1215576000,0.441],[1215662400,0.44369999999999998],[1215748800,0.44180000000000003],[1215835200,0.43990000000000001],[1215921600,0.43990000000000001],[1216008000,0.43990000000000001],[1216094400,0.44340000000000002],[1216180800,0.441],[1216267200,0.43690000000000001],[1216353600,0.43209999999999998],[1216440000,0.43359999999999999],[1216526400,0.43359999999999999],[1216612800,0.43359999999999999],[1216699200,0.43440000000000001],[1216785600,0.44059999999999999],[1216872000,0.43930000000000002],[1216958400,0.44180000000000003],[1217044800,0.44080000000000003],[1217131200,0.44080000000000003],[1217217600,0.44080000000000003],[1217304000,0.44280000000000003],[1217390400,0.43880000000000002],[1217476800,0.442],[1217563200,0.43509999999999999],[1217649600,0.43340000000000001],[1217736000,0.43340000000000001],[1217822400,0.43340000000000001],[1217908800,0.42930000000000001],[1217995200,0.42899999999999999],[1218081600,0.43890000000000001],[1218168000,0.43980000000000002],[1218254400,0.43509999999999999],[1218340800,0.43509999999999999],[1218427200,0.43509999999999999],[1218513600,0.42930000000000001],[1218600000,0.42959999999999998],[1218686400,0.43159999999999998],[1218772800,0.43090000000000001],[1218859200,0.43070000000000003],[1218945600,0.43070000000000003],[1219032000,0.43070000000000003],[1219118400,0.43280000000000002],[1219204800,0.4385],[1219291200,0.43730000000000002],[1219377600,0.44180000000000003],[1219464000,0.43990000000000001],[1219550400,0.43990000000000001],[1219636800,0.43990000000000001],[1219723200,0.44019999999999998],[1219809600,0.44069999999999998],[1219896000,0.44319999999999998],[1219982400,0.4425],[1220068800,0.44280000000000003],[1220155200,0.44280000000000003],[1220241600,0.44280000000000003],[1220328000,0.44280000000000003],[1220414400,0.44119999999999998],[1220500800,0.43809999999999999],[1220587200,0.434],[1220673600,0.4345],[1220760000,0.4345],[1220846400,0.4345],[1220932800,0.43490000000000001],[1221019200,0.43230000000000002],[1221105600,0.4299],[1221192000,0.43359999999999999],[1221278400,0.4365],[1221364800,0.4365],[1221451200,0.4365],[1221537600,0.44309999999999999],[1221624000,0.44309999999999999],[1221710400,0.4446],[1221796800,0.44579999999999997],[1221883200,0.44440000000000002],[1221969600,0.44440000000000002],[1222056000,0.44440000000000002],[1222142400,0.44140000000000001],[1222228800,0.44019999999999998],[1222315200,0.44130000000000003],[1222401600,0.439],[1222488000,0.43580000000000002],[1222574400,0.43580000000000002],[1222660800,0.43580000000000002],[1222747200,0.43280000000000002],[1222833600,0.43469999999999998],[1222920000,0.43340000000000001],[1223006400,0.43159999999999998],[1223092800,0.43159999999999998],[1223179200,0.43159999999999998],[1223265600,0.43159999999999998],[1223352000,0.43230000000000002],[1223438400,0.43590000000000001],[1223524800,0.4451],[1223611200,0.44669999999999999],[1223697600,0.44669999999999999],[1223784000,0.44669999999999999],[1223870400,0.44669999999999999],[1223956800,0.45079999999999998],[1224043200,0.44779999999999998],[1224129600,0.44490000000000002],[1224216000,0.4456],[1224302400,0.44850000000000001],[1224388800,0.44850000000000001],[1224475200,0.44850000000000001],[1224561600,0.45040000000000002],[1224648000,0.44990000000000002],[1224734400,0.44929999999999998],[1224820800,0.45469999999999999],[1224907200,0.4526],[1224993600,0.4526],[1225080000,0.4526],[1225166400,0.44900000000000001],[1225252800,0.45540000000000003],[1225339200,0.45789999999999997],[1225425600,0.45879999999999999],[1225512000,0.45500000000000002],[1225598400,0.45500000000000002],[1225688400,0.45500000000000002],[1225774800,0.45350000000000001],[1225861200,0.45490000000000003],[1225947600,0.45739999999999997],[1226034000,0.45610000000000001],[1226120400,0.45860000000000001],[1226206800,0.45860000000000001],[1226293200,0.45860000000000001],[1226379600,0.46239999999999998],[1226466000,0.46039999999999998],[1226552400,0.46710000000000002],[1226638800,0.46999999999999997],[1226725200,0.4753],[1226811600,0.4753],[1226898000,0.4753],[1226984400,0.4753],[1227070800,0.47610000000000002],[1227157200,0.4768],[1227243600,0.47320000000000001],[1227330000,0.47589999999999999],[1227416400,0.47589999999999999],[1227502800,0.47589999999999999],[1227589200,0.4738],[1227675600,0.47360000000000002],[1227762000,0.47199999999999998],[1227848400,0.47199999999999998],[1227934800,0.47020000000000001],[1228021200,0.47020000000000001],[1228107600,0.47020000000000001],[1228194000,0.47089999999999999],[1228280400,0.47049999999999997],[1228366800,0.47220000000000001],[1228453200,0.47199999999999998],[1228539600,0.47489999999999999],[1228626000,0.47489999999999999],[1228712400,0.47489999999999999],[1228798800,0.47610000000000002],[1228885200,0.4743],[1228971600,0.47639999999999999],[1229058000,0.47449999999999998],[1229144400,0.46970000000000001],[1229230800,0.46970000000000001],[1229317200,0.46970000000000001],[1229403600,0.47289999999999999],[1229490000,0.47320000000000001],[1229576400,0.47099999999999997],[1229662800,0.4677],[1229749200,0.46239999999999998],[1229835600,0.46239999999999998],[1229922000,0.46239999999999998],[1230008400,0.46489999999999998],[1230094800,0.46589999999999998],[1230181200,0.46589999999999998],[1230267600,0.46589999999999998],[1230354000,0.46589999999999998],[1230440400,0.46589999999999998],[1230526800,0.46589999999999998],[1230613200,0.46739999999999998],[1230699600,0.4647],[1230786000,0.46289999999999998],[1230872400,0.46289999999999998],[1230958800,0.46279999999999999],[1231045200,0.46279999999999999],[1231131600,0.46279999999999999],[1231218000,0.46129999999999999],[1231304400,0.45540000000000003],[1231390800,0.45569999999999999],[1231477200,0.45140000000000002],[1231563600,0.45469999999999999],[1231650000,0.45469999999999999],[1231736400,0.45469999999999999],[1231822800,0.4551],[1231909200,0.45500000000000002],[1231995600,0.45590000000000003],[1232082000,0.45760000000000001],[1232168400,0.45789999999999997],[1232254800,0.45789999999999997],[1232341200,0.45789999999999997],[1232427600,0.45789999999999997],[1232514000,0.46000000000000002],[1232600400,0.45979999999999999],[1232686800,0.4632],[1232773200,0.45979999999999999],[1232859600,0.45979999999999999],[1232946000,0.45979999999999999],[1233032400,0.45779999999999998],[1233118800,0.45419999999999999],[1233205200,0.45469999999999999],[1233291600,0.45490000000000003],[1233378000,0.45440000000000003],[1233464400,0.45440000000000003],[1233550800,0.45440000000000003],[1233637200,0.4501],[1233723600,0.4496],[1233810000,0.45100000000000001],[1233896400,0.4521],[1233982800,0.4491],[1234069200,0.4491],[1234155600,0.4491],[1234242000,0.44929999999999998],[1234328400,0.44979999999999998],[1234414800,0.45019999999999999],[1234501200,0.44940000000000002],[1234587600,0.4486],[1234674000,0.4486],[1234760400,0.4486],[1234846800,0.4486],[1234933200,0.44750000000000001],[1235019600,0.45140000000000002],[1235106000,0.4536],[1235192400,0.45669999999999999],[1235278800,0.45669999999999999],[1235365200,0.45669999999999999],[1235451600,0.4551],[1235538000,0.45440000000000003],[1235624400,0.45390000000000003],[1235710800,0.45669999999999999],[1235797200,0.45390000000000003],[1235883600,0.45390000000000003],[1235970000,0.45390000000000003],[1236056400,0.45269999999999999],[1236142800,0.45600000000000002],[1236229200,0.45639999999999997],[1236315600,0.4556],[1236402000,0.4577],[1236488400,0.4577],[1236571200,0.4577],[1236657600,0.45800000000000002],[1236744000,0.45700000000000002],[1236830400,0.45929999999999999],[1236916800,0.45279999999999998],[1237003200,0.45269999999999999],[1237089600,0.45269999999999999],[1237176000,0.45269999999999999],[1237262400,0.45679999999999998],[1237348800,0.4541],[1237435200,0.45129999999999998],[1237521600,0.45300000000000001],[1237608000,0.45529999999999998],[1237694400,0.45529999999999998],[1237780800,0.45529999999999998],[1237867200,0.45440000000000003],[1237953600,0.45750000000000002],[1238040000,0.4572],[1238126400,0.45529999999999998],[1238212800,0.45910000000000001],[1238299200,0.45910000000000001],[1238385600,0.45910000000000001],[1238472000,0.45889999999999997],[1238558400,0.46029999999999999],[1238644800,0.45710000000000001],[1238731200,0.46039999999999998],[1238817600,0.46379999999999999],[1238904000,0.46379999999999999],[1238990400,0.46379999999999999],[1239076800,0.46429999999999999],[1239163200,0.46689999999999998],[1239249600,0.46539999999999998],[1239336000,0.46689999999999998],[1239422400,0.46689999999999998],[1239508800,0.46689999999999998],[1239595200,0.46689999999999998],[1239681600,0.46700000000000003],[1239768000,0.46500000000000002],[1239854400,0.46329999999999999],[1239940800,0.46000000000000002],[1240027200,0.45900000000000002],[1240113600,0.45900000000000002],[1240200000,0.45900000000000002],[1240286400,0.46289999999999998],[1240372800,0.4617],[1240459200,0.46579999999999999],[1240545600,0.46710000000000002],[1240632000,0.47189999999999999],[1240718400,0.47189999999999999],[1240804800,0.47189999999999999],[1240891200,0.47099999999999997],[1240977600,0.46800000000000003],[1241064000,0.46329999999999999],[1241150400,0.45739999999999997],[1241236800,0.4531],[1241323200,0.4531],[1241409600,0.4531],[1241496000,0.4466],[1241582400,0.44209999999999999],[1241668800,0.43890000000000001],[1241755200,0.44259999999999999],[1241841600,0.44009999999999999],[1241928000,0.44009999999999999],[1242014400,0.44009999999999999],[1242100800,0.43909999999999999],[1242187200,0.44140000000000001],[1242273600,0.44469999999999998],[1242360000,0.4385],[1242446400,0.43759999999999999],[1242532800,0.43759999999999999],[1242619200,0.43759999999999999],[1242705600,0.4385],[1242792000,0.43559999999999999],[1242878400,0.43509999999999999],[1242964800,0.43280000000000002],[1243051200,0.43369999999999997],[1243137600,0.43369999999999997],[1243224000,0.43369999999999997],[1243310400,0.43369999999999997],[1243396800,0.42899999999999999],[1243483200,0.42999999999999999],[1243569600,0.43059999999999998],[1243656000,0.42830000000000001],[1243742400,0.42830000000000001],[1243828800,0.42830000000000001],[1243915200,0.42409999999999998],[1244001600,0.42899999999999999],[1244088000,0.42880000000000001],[1244174400,0.42580000000000001],[1244260800,0.4244],[1244347200,0.4244],[1244433600,0.4244],[1244520000,0.4269],[1244606400,0.4269],[1244692800,0.42699999999999999],[1244779200,0.42459999999999998],[1244865600,0.4229],[1244952000,0.4229],[1245038400,0.4229],[1245124800,0.42449999999999999],[1245211200,0.42299999999999999],[1245297600,0.41830000000000001],[1245384000,0.41770000000000002],[1245470400,0.42149999999999999],[1245556800,0.42149999999999999],[1245643200,0.42149999999999999],[1245729600,0.42299999999999999],[1245816000,0.4254],[1245902400,0.4249],[1245988800,0.4224],[1246075200,0.41970000000000002],[1246161600,0.41970000000000002],[1246248000,0.41970000000000002],[1246334400,0.41980000000000001],[1246420800,0.4199],[1246507200,0.41539999999999999],[1246593600,0.4163],[1246680000,0.4163],[1246766400,0.4163],[1246852800,0.4163],[1246939200,0.41370000000000001],[1247025600,0.41099999999999998],[1247112000,0.41210000000000002],[1247198400,0.41170000000000001],[1247284800,0.4083],[1247371200,0.4083],[1247457600,0.4083],[1247544000,0.40799999999999997],[1247630400,0.40670000000000001],[1247716800,0.40289999999999998],[1247803200,0.4012],[1247889600,0.4022],[1247976000,0.4022],[1248062400,0.4022],[1248148800,0.4007],[1248235200,0.4007],[1248321600,0.39989999999999998],[1248408000,null],[1273291200,0.33610000000000001],[1273377600,0.33610000000000001],[1273464000,0.33610000000000001],[1273550400,null],[1274414400,0.33529999999999999],[1274500800,0.3372],[1274587200,0.3372],[1274673600,0.3372],[1274760000,0.33739999999999998],[1274846400,0.3377],[1274932800,0.33860000000000001],[1275019200,null],[1275451200,0.3382],[1275537600,null],[1275710400,0.33900000000000002],[1275796800,0.33900000000000002],[1275883200,0.33900000000000002],[1275969600,0.34250000000000003],[1276056000,0.34539999999999998],[1276142400,0.34760000000000002],[1276228800,0.34710000000000002],[1276315200,null],[1277438400,0.34389999999999998],[1277524800,null],[1277870400,0.34350000000000003],[1277956800,0.34470000000000001],[1278043200,0.34460000000000002],[1278129600,0.34370000000000001],[1278216000,0.34370000000000001],[1278302400,0.34370000000000001],[1278388800,0.34370000000000001],[1278475200,0.34620000000000001],[1278561600,0.34470000000000001],[1278648000,0.34689999999999999],[1278734400,null],[1278993600,0.34599999999999997],[1279080000,null],[1279339200,0.34499999999999997],[1279425600,0.34499999999999997],[1279512000,0.34499999999999997],[1279598400,null],[1279771200,0.34789999999999999],[1279857600,null],[1281758400,0.34499999999999997],[1281844800,0.34499999999999997],[1281931200,0.34499999999999997],[1282017600,null],[1282622400,0.34799999999999998],[1282708800,0.34689999999999999],[1282795200,0.34610000000000002],[1282881600,0.34720000000000001],[1282968000,null],[1283227200,0.34939999999999999],[1283313600,0.35199999999999998],[1283400000,null],[1307419200,0.32769999999999999],[1307505600,0.32779999999999998],[1307592000,0.3286],[1307678400,0.33079999999999998],[1307764800,0.33090000000000003],[1307851200,0.33090000000000003],[1307937600,0.33090000000000003],[1308024000,0.33029999999999998],[1308110400,0.33090000000000003],[1308196800,0.32919999999999999],[1308283200,0.3276],[1308369600,0.32929999999999998],[1308456000,0.32929999999999998],[1308542400,0.32929999999999998],[1308628800,0.32950000000000002],[1308715200,0.3296],[1308801600,null],[1308974400,0.32919999999999999],[1309060800,0.32919999999999999],[1309147200,0.32919999999999999],[1309233600,null],[1312344000,0.3367],[1312430400,0.33900000000000002],[1312516800,0.33810000000000001],[1312603200,0.3367],[1312689600,0.3367],[1312776000,0.3367],[1312862400,0.33950000000000002],[1312948800,0.3422],[1313035200,0.34460000000000002],[1313121600,0.34710000000000002],[1313208000,0.34860000000000002],[1313294400,0.34860000000000002],[1313380800,0.34860000000000002],[1313467200,0.34689999999999999],[1313553600,0.34570000000000001],[1313640000,0.34439999999999998],[1313726400,0.34379999999999999],[1313812800,0.34229999999999999],[1313899200,0.34229999999999999],[1313985600,0.34229999999999999],[1314072000,0.34260000000000002],[1314158400,0.34229999999999999],[1314244800,0.34410000000000002],[1314331200,0.34720000000000001],[1314417600,0.34899999999999998],[1314504000,0.34899999999999998],[1314590400,0.34899999999999998],[1314676800,0.3488],[1314763200,0.35049999999999998],[1314849600,0.35310000000000002],[1314936000,0.3513],[1315022400,0.35360000000000003],[1315108800,0.35360000000000003],[1315195200,0.35360000000000003],[1315281600,0.35360000000000003],[1315368000,0.35449999999999998],[1315454400,0.35249999999999998],[1315540800,0.35270000000000001],[1315627200,0.35139999999999999],[1315713600,0.35139999999999999],[1315800000,0.35139999999999999],[1315886400,0.35039999999999999],[1315972800,0.3503],[1316059200,0.34899999999999998],[1316145600,0.34749999999999998],[1316232000,0.3473],[1316318400,0.3473],[1316404800,0.3473],[1316491200,0.3498],[1316577600,0.35020000000000001],[1316664000,0.34839999999999999],[1316750400,0.34710000000000002],[1316836800,0.34599999999999997],[1316923200,0.34599999999999997],[1317009600,0.34599999999999997],[1317096000,0.34799999999999998],[1317182400,0.3473],[1317268800,0.34639999999999999],[1317355200,0.34499999999999997],[1317441600,0.34460000000000002],[1317528000,0.34460000000000002],[1317614400,0.34460000000000002],[1317700800,0.34499999999999997],[1317787200,0.34260000000000002],[1317873600,0.34329999999999999],[1317960000,0.3427],[1318046400,0.34129999999999999],[1318132800,0.34129999999999999],[1318219200,0.34129999999999999],[1318305600,0.34189999999999998],[1318392000,0.34350000000000003],[1318478400,0.34300000000000003],[1318564800,0.34200000000000003],[1318651200,0.3427],[1318737600,0.3427],[1318824000,0.3427],[1318910400,0.34320000000000001],[1318996800,0.34160000000000001],[1319083200,0.3417],[1319169600,0.3402],[1319256000,0.3397],[1319342400,0.3397],[1319428800,0.3397],[1319515200,0.34039999999999998],[1319601600,0.33879999999999999],[1319688000,0.33639999999999998],[1319774400,null],[1320120000,0.33500000000000002],[1320206400,0.3377],[1320292800,0.33839999999999998],[1320379200,null],[1321506000,0.34179999999999999],[1321592400,0.34050000000000002],[1321678800,0.33839999999999998],[1321765200,0.33839999999999998],[1321851600,0.33839999999999998],[1321938000,0.3367],[1322024400,0.33710000000000001],[1322110800,0.33779999999999999],[1322197200,0.33779999999999999],[1322283600,0.33779999999999999],[1322370000,0.33779999999999999],[1322456400,0.33779999999999999],[1322542800,0.3372],[1322629200,0.33810000000000001],[1322715600,null],[1322802000,0.33529999999999999],[1322888400,0.33539999999999998],[1322974800,0.33539999999999998],[1323061200,0.33539999999999998],[1323147600,null],[1323406800,0.33360000000000001],[1323493200,null],[1323752400,0.33189999999999997],[1323838800,0.33339999999999997],[1323925200,0.3301],[1324011600,0.33050000000000002],[1324098000,0.33040000000000003],[1324184400,0.33040000000000003],[1324270800,0.33040000000000003],[1324357200,0.3322],[1324443600,null],[1325134800,0.33090000000000003],[1325221200,null],[1325307600,0.33119999999999999],[1325394000,0.33119999999999999],[1325480400,0.33119999999999999],[1325566800,0.33119999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57920000000000005],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.5776],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57189999999999996],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.51219999999999999],[1058068800,0.51219999999999999],[1058155200,0.51219999999999999],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.48949999999999999],[1058500800,0.48480000000000001],[1058587200,0.48530000000000001],[1058673600,0.48530000000000001],[1058760000,0.48530000000000001],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48209999999999997],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48099999999999998],[1063425600,0.47789999999999999],[1063512000,0.47789999999999999],[1063598400,0.47789999999999999],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47260000000000002],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.504],[1064548800,0.4894],[1064635200,0.48449999999999999],[1064721600,0.48449999999999999],[1064808000,0.48449999999999999],[1064894400,0.49159999999999998],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.5252],[1065240000,0.53180000000000005],[1065326400,0.53180000000000005],[1065412800,0.53180000000000005],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54610000000000003],[1065931200,0.54610000000000003],[1066017600,0.54610000000000003],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50829999999999997],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49569999999999997],[1067749200,0.49569999999999997],[1067835600,0.49569999999999997],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48909999999999998],[1068958800,0.48909999999999998],[1069045200,0.48909999999999998],[1069131600,0.495],[1069218000,null],[1070514000,0.51839999999999997],[1070600400,null],[1071032400,0.53710000000000002],[1071118800,0.53369999999999995],[1071205200,0.53769999999999996],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56210000000000004],[1071723600,0.56410000000000005],[1071810000,0.56769999999999998],[1071896400,0.57010000000000005],[1071982800,0.57010000000000005],[1072069200,0.57010000000000005],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58560000000000001],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53380000000000005],[1076216400,0.53380000000000005],[1076302800,0.53380000000000005],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54369999999999996],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53459999999999996],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,null],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51990000000000003],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53700000000000003],[1079845200,0.53700000000000003],[1079931600,0.53700000000000003],[1080018000,0.52470000000000006],[1080104400,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.5373],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41120000000000001],[1115870400,null],[1119326400,0.41110000000000002],[1119412800,null],[1120104000,0.41420000000000001],[1120190400,null],[1121918400,0.41599999999999998],[1122004800,0.41239999999999999],[1122091200,null],[1122436800,0.42099999999999999],[1122523200,0.4375],[1122609600,null],[1124856000,0.40749999999999997],[1124942400,null],[1132722000,0.42159999999999997],[1132808400,0.42709999999999998],[1132894800,0.42709999999999998],[1132981200,0.4254],[1133067600,0.4254],[1133154000,0.4254],[1133240400,0.42480000000000001],[1133326800,null],[1147147200,0.39879999999999999],[1147233600,null],[1149566400,0.3765],[1149652800,0.3805],[1149739200,0.38469999999999999],[1149825600,0.3997],[1149912000,0.40679999999999999],[1149998400,0.40679999999999999],[1150084800,0.40679999999999999],[1150171200,0.39889999999999998],[1150257600,0.3997],[1150344000,0.40799999999999997],[1150430400,0.43969999999999998],[1150516800,0.44090000000000001],[1150603200,0.44090000000000001],[1150689600,0.44090000000000001],[1150776000,0.43630000000000002],[1150862400,0.43359999999999999],[1150948800,0.44130000000000003],[1151035200,0.43080000000000002],[1151121600,0.443],[1151208000,0.443],[1151294400,0.443],[1151380800,0.43969999999999998],[1151467200,0.42949999999999999],[1151553600,0.42570000000000002],[1151640000,0.4415],[1151726400,0.44490000000000002],[1151812800,0.44490000000000002],[1151899200,0.44490000000000002],[1151985600,0.4461],[1152072000,0.4461],[1152158400,0.442],[1152244800,0.43980000000000002],[1152331200,0.43669999999999998],[1152417600,0.43669999999999998],[1152504000,0.43669999999999998],[1152590400,0.4229],[1152676800,0.42009999999999997],[1152763200,0.42049999999999998],[1152849600,0.40739999999999998],[1152936000,0.40570000000000001],[1153022400,0.40570000000000001],[1153108800,0.40570000000000001],[1153195200,0.40770000000000001],[1153281600,0.4088],[1153368000,0.4264],[1153454400,0.42580000000000001],[1153540800,0.41930000000000001],[1153627200,0.41930000000000001],[1153713600,0.41930000000000001],[1153800000,0.42999999999999999],[1153886400,0.4269],[1153972800,0.43219999999999997],[1154059200,0.42399999999999999],[1154145600,0.42959999999999998],[1154232000,0.42959999999999998],[1154318400,0.42959999999999998],[1154404800,0.42859999999999998],[1154491200,0.43059999999999998],[1154577600,0.43880000000000002],[1154664000,0.4425],[1154750400,0.44969999999999999],[1154836800,0.44969999999999999],[1154923200,0.44969999999999999],[1155009600,0.43180000000000002],[1155096000,0.42409999999999998],[1155182400,0.4219],[1155268800,0.42280000000000001],[1155355200,0.42320000000000002],[1155441600,0.42320000000000002],[1155528000,0.42320000000000002],[1155614400,0.42380000000000001],[1155700800,0.43020000000000003],[1155787200,0.44800000000000001],[1155873600,0.44900000000000001],[1155960000,0.4486],[1156046400,0.4486],[1156132800,0.4486],[1156219200,0.44280000000000003],[1156305600,0.4501],[1156392000,0.44690000000000002],[1156478400,0.4415],[1156564800,0.45279999999999998],[1156651200,0.45279999999999998],[1156737600,0.45279999999999998],[1156824000,0.4531],[1156910400,0.45100000000000001],[1156996800,0.45550000000000002],[1157083200,0.45829999999999999],[1157169600,0.46610000000000001],[1157256000,0.46610000000000001],[1157342400,0.46610000000000001],[1157428800,0.46610000000000001],[1157515200,0.46229999999999999],[1157601600,0.45950000000000002],[1157688000,0.45150000000000001],[1157774400,0.46000000000000002],[1157860800,0.46000000000000002],[1157947200,0.46000000000000002],[1158033600,0.45600000000000002],[1158120000,0.45979999999999999],[1158206400,0.45540000000000003],[1158292800,0.46039999999999998],[1158379200,0.4622],[1158465600,0.4622],[1158552000,0.4622],[1158638400,0.44819999999999999],[1158724800,0.44040000000000001],[1158811200,0.42849999999999999],[1158897600,0.42830000000000001],[1158984000,0.4229],[1159070400,0.4229],[1159156800,0.4229],[1159243200,0.4284],[1159329600,0.43180000000000002],[1159416000,0.42259999999999998],[1159502400,0.41880000000000001],[1159588800,0.42870000000000003],[1159675200,0.42870000000000003],[1159761600,0.42870000000000003],[1159848000,0.4224],[1159934400,0.42030000000000001],[1160020800,0.42559999999999998],[1160107200,0.43049999999999999],[1160193600,0.42170000000000002],[1160280000,0.42170000000000002],[1160366400,0.42170000000000002],[1160452800,0.42559999999999998],[1160539200,0.42759999999999998],[1160625600,0.42680000000000001],[1160712000,0.42409999999999998],[1160798400,0.42330000000000001],[1160884800,0.42330000000000001],[1160971200,0.42330000000000001],[1161057600,0.43180000000000002],[1161144000,0.44679999999999997],[1161230400,0.44600000000000001],[1161316800,0.45469999999999999],[1161403200,0.45650000000000002],[1161489600,0.45650000000000002],[1161576000,0.45650000000000002],[1161662400,0.45929999999999999],[1161748800,0.45910000000000001],[1161835200,0.44869999999999999],[1161921600,0.48170000000000002],[1162008000,0.50539999999999996],[1162094400,0.50539999999999996],[1162184400,0.50539999999999996],[1162270800,0.50680000000000003],[1162357200,0.49909999999999999],[1162443600,0.48980000000000001],[1162530000,0.49409999999999998],[1162616400,0.49459999999999998],[1162702800,0.49459999999999998],[1162789200,0.49459999999999998],[1162875600,0.49309999999999998],[1162962000,0.503],[1163048400,0.50890000000000002],[1163134800,0.48259999999999997],[1163221200,0.47510000000000002],[1163307600,0.47510000000000002],[1163394000,0.47510000000000002],[1163480400,0.48299999999999998],[1163566800,0.48370000000000002],[1163653200,0.48230000000000001],[1163739600,0.48620000000000002],[1163826000,0.49309999999999998],[1163912400,0.49309999999999998],[1163998800,0.49309999999999998],[1164085200,0.48509999999999998],[1164171600,0.48370000000000002],[1164258000,0.4914],[1164344400,0.4914],[1164430800,0.49220000000000003],[1164517200,0.49220000000000003],[1164603600,0.49220000000000003],[1164690000,0.49469999999999997],[1164776400,0.48080000000000001],[1164862800,0.48720000000000002],[1164949200,0.49159999999999998],[1165035600,0.49149999999999999],[1165122000,0.49149999999999999],[1165208400,0.49149999999999999],[1165294800,0.4924],[1165381200,0.4975],[1165467600,0.49280000000000002],[1165554000,0.4869],[1165640400,0.49320000000000003],[1165726800,0.49320000000000003],[1165813200,0.49320000000000003],[1165899600,0.49180000000000001],[1165986000,0.48930000000000001],[1166072400,0.49380000000000002],[1166158800,0.50149999999999995],[1166245200,0.50090000000000001],[1166331600,0.50090000000000001],[1166418000,0.50090000000000001],[1166504400,0.49230000000000002],[1166590800,0.48630000000000001],[1166677200,0.48709999999999998],[1166763600,0.48409999999999997],[1166850000,0.4788],[1166936400,0.4788],[1167022800,0.4788],[1167109200,0.4788],[1167195600,0.47139999999999999],[1167282000,0.47120000000000001],[1167368400,0.4612],[1167454800,0.46560000000000001],[1167541200,0.46560000000000001],[1167627600,0.46560000000000001],[1167714000,0.46560000000000001],[1167800400,0.46560000000000001],[1167886800,0.46889999999999998],[1167973200,0.4698],[1168059600,0.46910000000000002],[1168146000,0.46910000000000002],[1168232400,0.46910000000000002],[1168318800,0.4662],[1168405200,0.46689999999999998],[1168491600,0.47249999999999998],[1168578000,0.4783],[1168664400,0.48830000000000001],[1168750800,0.48830000000000001],[1168837200,0.48830000000000001],[1168923600,0.48830000000000001],[1169010000,0.48620000000000002],[1169096400,0.49120000000000003],[1169182800,0.4834],[1169269200,0.48089999999999999],[1169355600,0.48089999999999999],[1169442000,0.48089999999999999],[1169528400,0.48370000000000002],[1169614800,0.48149999999999998],[1169701200,0.48580000000000001],[1169787600,0.48780000000000001],[1169874000,0.48609999999999998],[1169960400,0.48609999999999998],[1170046800,0.48609999999999998],[1170133200,0.48170000000000002],[1170219600,0.4738],[1170306000,0.48099999999999998],[1170392400,0.48330000000000001],[1170478800,0.48320000000000002],[1170565200,0.48320000000000002],[1170651600,0.48320000000000002],[1170738000,0.48649999999999999],[1170824400,0.48509999999999998],[1170910800,0.48959999999999998],[1170997200,0.49590000000000001],[1171083600,0.49480000000000002],[1171170000,0.49480000000000002],[1171256400,0.49480000000000002],[1171342800,0.47760000000000002],[1171429200,0.4803],[1171515600,0.48280000000000001],[1171602000,0.4899],[1171688400,0.48959999999999998],[1171774800,0.48959999999999998],[1171861200,0.48959999999999998],[1171947600,0.48959999999999998],[1172034000,0.49340000000000001],[1172120400,0.495],[1172206800,0.49299999999999999],[1172293200,0.49669999999999997],[1172379600,0.49669999999999997],[1172466000,0.49669999999999997],[1172552400,0.50280000000000002],[1172638800,0.48249999999999998],[1172725200,0.47939999999999999],[1172811600,0.47160000000000002],[1172898000,0.46329999999999999],[1172984400,0.46329999999999999],[1173070800,0.46329999999999999],[1173157200,0.45860000000000001],[1173243600,0.46850000000000003],[1173330000,0.46350000000000002],[1173416400,0.47639999999999999],[1173502800,0.47689999999999999],[1173589200,0.47689999999999999],[1173672000,0.47689999999999999],[1173758400,0.48470000000000002],[1173844800,0.48020000000000002],[1173931200,0.48520000000000002],[1174017600,0.47870000000000001],[1174104000,0.4748],[1174190400,0.4748],[1174276800,0.4748],[1174363200,0.4874],[1174449600,0.48909999999999998],[1174536000,0.48999999999999999],[1174622400,0.50860000000000005],[1174708800,0.51329999999999998],[1174795200,0.51329999999999998],[1174881600,0.51329999999999998],[1174968000,0.50839999999999996],[1175054400,0.50919999999999999],[1175140800,0.50739999999999996],[1175227200,0.49709999999999999],[1175313600,0.50419999999999998],[1175400000,0.50419999999999998],[1175486400,0.50419999999999998],[1175572800,0.50409999999999999],[1175659200,0.50939999999999996],[1175745600,0.50470000000000004],[1175832000,0.51000000000000001],[1175918400,0.51000000000000001],[1176004800,0.51000000000000001],[1176091200,0.51000000000000001],[1176177600,0.51539999999999997],[1176264000,0.51190000000000002],[1176350400,0.50319999999999998],[1176436800,0.50319999999999998],[1176523200,0.50719999999999998],[1176609600,0.50719999999999998],[1176696000,0.50719999999999998],[1176782400,0.51529999999999998],[1176868800,0.53310000000000002],[1176955200,0.52580000000000005],[1177041600,0.52490000000000003],[1177128000,0.52829999999999999],[1177214400,0.52829999999999999],[1177300800,0.52829999999999999],[1177387200,0.53100000000000003],[1177473600,0.52490000000000003],[1177560000,0.53059999999999996],[1177646400,0.52070000000000005],[1177732800,0.5151],[1177819200,0.5151],[1177905600,0.5151],[1177992000,0.49659999999999999],[1178078400,null],[1193976000,0.5262],[1194062400,0.57569999999999999],[1194148800,0.57569999999999999],[1194238800,0.57569999999999999],[1194325200,0.58640000000000003],[1194411600,0.6119],[1194498000,0.59460000000000002],[1194584400,0.59340000000000004],[1194670800,0.58650000000000002],[1194757200,0.58650000000000002],[1194843600,0.58650000000000002],[1194930000,0.58260000000000001],[1195016400,0.59889999999999999],[1195102800,0.61470000000000002],[1195189200,0.59450000000000003],[1195275600,0.59809999999999997],[1195362000,0.59809999999999997],[1195448400,0.59809999999999997],[1195534800,0.59530000000000005],[1195621200,0.63],[1195707600,0.61150000000000004],[1195794000,0.61150000000000004],[1195880400,0.62439999999999996],[1195966800,0.62439999999999996],[1196053200,0.62439999999999996],[1196139600,0.6573],[1196226000,0.68759999999999999],[1196312400,0.68310000000000004],[1196398800,0.66490000000000005],[1196485200,0.6613],[1196571600,0.6613],[1196658000,0.6613],[1196744400,0.66820000000000002],[1196830800,0.68149999999999999],[1196917200,0.70450000000000002],[1197003600,0.70040000000000002],[1197090000,0.68830000000000002],[1197176400,0.68830000000000002],[1197262800,0.68830000000000002],[1197349200,0.73109999999999997],[1197435600,0.70120000000000005],[1197522000,0.70750000000000002],[1197608400,0.72440000000000004],[1197694800,0.69879999999999998],[1197781200,0.69879999999999998],[1197867600,0.69879999999999998],[1197954000,0.64349999999999996],[1198040400,0.66849999999999998],[1198126800,0.68140000000000001],[1198213200,0.69040000000000001],[1198299600,0.71889999999999998],[1198386000,0.71889999999999998],[1198472400,0.71889999999999998],[1198558800,0.72699999999999998],[1198645200,0.72699999999999998],[1198731600,0.71850000000000003],[1198818000,0.70520000000000005],[1198904400,0.71040000000000003],[1198990800,0.71040000000000003],[1199077200,0.71040000000000003],[1199163600,0.69610000000000005],[1199250000,0.69610000000000005],[1199336400,0.75060000000000004],[1199422800,0.73050000000000004],[1199509200,0.70350000000000001],[1199595600,0.70350000000000001],[1199682000,0.70350000000000001],[1199768400,0.69369999999999998],[1199854800,0.7077],[1199941200,0.69930000000000003],[1200027600,0.70140000000000002],[1200114000,0.69989999999999997],[1200200400,0.69989999999999997],[1200286800,0.69989999999999997],[1200373200,0.74309999999999998],[1200459600,0.72550000000000003],[1200546000,0.73250000000000004],[1200632400,0.71099999999999997],[1200718800,0.69920000000000004],[1200805200,0.69920000000000004],[1200891600,0.69920000000000004],[1200978000,0.69920000000000004],[1201064400,0.66959999999999997],[1201150800,0.6542],[1201237200,0.65490000000000004],[1201323600,0.6542],[1201410000,0.6542],[1201496400,0.6542],[1201582800,0.67579999999999996],[1201669200,0.66700000000000004],[1201755600,0.66930000000000001],[1201842000,0.69379999999999997],[1201928400,0.70569999999999999],[1202014800,0.70569999999999999],[1202101200,0.70569999999999999],[1202187600,0.68430000000000002],[1202274000,0.66320000000000001],[1202360400,0.6472],[1202446800,0.63859999999999995],[1202533200,0.63139999999999996],[1202619600,0.63139999999999996],[1202706000,0.63139999999999996],[1202792400,0.65139999999999998],[1202878800,0.65710000000000002],[1202965200,0.65410000000000001],[1203051600,0.64549999999999996],[1203138000,0.65690000000000004],[1203224400,0.65690000000000004],[1203310800,0.65690000000000004],[1203397200,0.65690000000000004],[1203483600,0.65439999999999998],[1203570000,0.64729999999999999],[1203656400,0.62960000000000005],[1203742800,0.62460000000000004],[1203829200,0.62460000000000004],[1203915600,0.62460000000000004],[1204002000,0.66100000000000003],[1204088400,0.67649999999999999],[1204174800,0.68679999999999997],[1204261200,0.69030000000000002],[1204347600,0.65469999999999995],[1204434000,0.65469999999999995],[1204520400,0.65469999999999995],[1204606800,0.66239999999999999],[1204693200,0.64259999999999995],[1204779600,0.63129999999999997],[1204866000,0.63360000000000005],[1204952400,0.60850000000000004],[1205038800,0.60850000000000004],[1205121600,0.60850000000000004],[1205208000,0.59079999999999999],[1205294400,0.62209999999999999],[1205380800,0.60919999999999996],[1205467200,0.66049999999999998],[1205553600,0.65180000000000005],[1205640000,0.65180000000000005],[1205726400,0.65180000000000005],[1205812800,0.62549999999999994],[1205899200,0.67100000000000004],[1205985600,0.67400000000000004],[1206072000,0.67989999999999995],[1206158400,0.67989999999999995],[1206244800,0.67989999999999995],[1206331200,0.67989999999999995],[1206417600,0.70130000000000003],[1206504000,0.72860000000000003],[1206590400,0.73919999999999997],[1206676800,0.71540000000000004],[1206763200,0.7278],[1206849600,0.7278],[1206936000,0.7278],[1207022400,0.74550000000000005],[1207108800,0.76380000000000003],[1207195200,0.77139999999999997],[1207281600,0.76980000000000004],[1207368000,0.79069999999999996],[1207454400,0.79069999999999996],[1207540800,0.79069999999999996],[1207627200,0.79200000000000004],[1207713600,0.8175],[1207800000,0.80110000000000003],[1207886400,1.1659999999999999],[1207972800,1.169],[1208059200,1.169],[1208145600,1.169],[1208232000,1.177],[1208318400,1.1970000000000001],[1208404800,1.2090000000000001],[1208491200,1.2030000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.2110000000000001],[1208923200,1.2010000000000001],[1209009600,1.177],[1209096000,1.1379999999999999],[1209182400,1.1519999999999999],[1209268800,1.1519999999999999],[1209355200,1.1519999999999999],[1209441600,1.1499999999999999],[1209528000,1.155],[1209614400,1.149],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38600000000000001],[1241323200,0.38600000000000001],[1241409600,0.38600000000000001],[1241496000,0.39579999999999999],[1241582400,0.3926],[1241668800,null],[1272600000,0.48709999999999998],[1272686400,0.49159999999999998],[1272772800,0.49159999999999998],[1272859200,0.49159999999999998],[1272945600,null],[1273550400,0.35449999999999998],[1273636800,0.35360000000000003],[1273723200,0.36049999999999999],[1273809600,0.3634],[1273896000,0.35770000000000002],[1273982400,0.35770000000000002],[1274068800,0.35770000000000002],[1274155200,0.37559999999999999],[1274241600,0.37319999999999998],[1274328000,0.3669],[1274414400,0.34460000000000002],[1274500800,0.35849999999999999],[1274587200,0.35849999999999999],[1274673600,0.35849999999999999],[1274760000,0.35970000000000002],[1274846400,0.3589],[1274932800,0.35930000000000001],[1275019200,0.37209999999999999],[1275105600,0.36659999999999998],[1275192000,0.36659999999999998],[1275278400,0.36659999999999998],[1275364800,0.36659999999999998],[1275451200,0.3649],[1275537600,0.38109999999999999],[1275624000,0.39629999999999999],[1275710400,0.38829999999999998],[1275796800,0.38829999999999998],[1275883200,0.38829999999999998],[1275969600,0.38569999999999999],[1276056000,0.38229999999999997],[1276142400,0.39710000000000001],[1276228800,0.40610000000000002],[1276315200,0.41920000000000002],[1276401600,0.41920000000000002],[1276488000,0.41920000000000002],[1276574400,0.41199999999999998],[1276660800,0.42330000000000001],[1276747200,0.42570000000000002],[1276833600,0.42959999999999998],[1276920000,0.43020000000000003],[1277006400,0.43020000000000003],[1277092800,0.43020000000000003],[1277179200,0.42709999999999998],[1277265600,0.41739999999999999],[1277352000,0.4254],[1277438400,0.4158],[1277524800,0.4199],[1277611200,0.4199],[1277697600,0.4199],[1277784000,0.41870000000000002],[1277870400,0.3851],[1277956800,0.38200000000000001],[1278043200,0.37980000000000003],[1278129600,0.3715],[1278216000,0.3715],[1278302400,0.3715],[1278388800,0.3715],[1278475200,0.38069999999999998],[1278561600,0.40300000000000002],[1278648000,0.40739999999999998],[1278734400,0.41110000000000002],[1278820800,0.41110000000000002],[1278907200,0.41110000000000002],[1278993600,0.40620000000000001],[1279080000,0.4093],[1279166400,0.41320000000000001],[1279252800,0.4158],[1279339200,0.40210000000000001],[1279425600,0.40210000000000001],[1279512000,0.40210000000000001],[1279598400,0.40100000000000002],[1279684800,0.40439999999999998],[1279771200,0.4093],[1279857600,0.41649999999999998],[1279944000,0.42130000000000001],[1280030400,0.42130000000000001],[1280116800,0.42130000000000001],[1280203200,0.42109999999999997],[1280289600,0.40870000000000001],[1280376000,0.4103],[1280462400,0.35460000000000003],[1280548800,0.35289999999999999],[1280635200,0.35289999999999999],[1280721600,0.35289999999999999],[1280808000,null],[1280894400,0.35439999999999999],[1280980800,0.35780000000000001],[1281067200,0.35770000000000002],[1281153600,0.36609999999999998],[1281240000,0.36609999999999998],[1281326400,0.36609999999999998],[1281412800,0.37669999999999998],[1281499200,0.39850000000000002],[1281585600,0.39579999999999999],[1281672000,0.4123],[1281758400,0.41670000000000001],[1281844800,0.41670000000000001],[1281931200,0.41670000000000001],[1282017600,0.41339999999999999],[1282104000,0.41860000000000003],[1282190400,0.41689999999999999],[1282276800,0.42599999999999999],[1282363200,0.4531],[1282449600,0.4531],[1282536000,0.4531],[1282622400,0.44409999999999999],[1282708800,0.43209999999999998],[1282795200,0.4425],[1282881600,0.44019999999999998],[1282968000,0.44850000000000001],[1283054400,0.44850000000000001],[1283140800,0.44850000000000001],[1283227200,0.44080000000000003],[1283313600,0.443],[1283400000,0.45679999999999998],[1283486400,0.48060000000000003],[1283572800,0.47720000000000001],[1283659200,0.47720000000000001],[1283745600,0.47720000000000001],[1283832000,0.47720000000000001],[1283918400,0.48480000000000001],[1284004800,0.48480000000000001],[1284091200,0.47970000000000002],[1284177600,0.47389999999999999],[1284264000,0.47389999999999999],[1284350400,0.47389999999999999],[1284436800,0.48170000000000002],[1284523200,0.48010000000000003],[1284609600,0.48570000000000002],[1284696000,0.4929],[1284782400,0.49640000000000001],[1284868800,0.49640000000000001],[1284955200,0.49640000000000001],[1285041600,0.5],[1285128000,0.4965],[1285214400,0.47749999999999998],[1285300800,0.48070000000000002],[1285387200,0.48159999999999997],[1285473600,0.48159999999999997],[1285560000,0.48159999999999997],[1285646400,0.48880000000000001],[1285732800,0.48359999999999997],[1285819200,0.48099999999999998],[1285905600,0.47389999999999999],[1285992000,0.46629999999999999],[1286078400,0.46629999999999999],[1286164800,0.46629999999999999],[1286251200,0.4471],[1286337600,0.44879999999999998],[1286424000,0.4148],[1286510400,0.42030000000000001],[1286596800,0.42859999999999998],[1286683200,0.42859999999999998],[1286769600,0.42859999999999998],[1286856000,0.41060000000000002],[1286942400,0.42630000000000001],[1287028800,0.4259],[1287115200,0.42680000000000001],[1287201600,0.43669999999999998],[1287288000,0.43669999999999998],[1287374400,0.43669999999999998],[1287460800,0.42520000000000002],[1287547200,0.42220000000000002],[1287633600,0.4294],[1287720000,0.43890000000000001],[1287806400,0.45000000000000001],[1287892800,0.45000000000000001],[1287979200,0.45000000000000001],[1288065600,0.45950000000000002],[1288152000,0.45750000000000002],[1288238400,0.46870000000000001],[1288324800,0.4793],[1288411200,0.48370000000000002],[1288497600,0.48370000000000002],[1288584000,0.48370000000000002],[1288670400,0.47499999999999998],[1288756800,0.47899999999999998],[1288843200,0.48630000000000001],[1288929600,0.49469999999999997],[1289016000,0.49419999999999997],[1289102400,0.49419999999999997],[1289192400,0.49419999999999997],[1289278800,0.50419999999999998],[1289365200,0.48359999999999997],[1289451600,0.48699999999999999],[1289538000,0.4758],[1289624400,0.46999999999999997],[1289710800,0.46999999999999997],[1289797200,0.46999999999999997],[1289883600,0.44469999999999998],[1289970000,0.43919999999999998],[1290056400,0.44950000000000001],[1290142800,0.45900000000000002],[1290229200,0.46910000000000002],[1290315600,0.46910000000000002],[1290402000,0.46910000000000002],[1290488400,0.47260000000000002],[1290574800,0.46350000000000002],[1290661200,0.48480000000000001],[1290747600,0.48480000000000001],[1290834000,0.49009999999999998],[1290920400,0.49009999999999998],[1291006800,0.49009999999999998],[1291093200,0.49049999999999999],[1291179600,0.49459999999999998],[1291266000,0.50680000000000003],[1291352400,0.4975],[1291438800,0.49969999999999998],[1291525200,0.49969999999999998],[1291611600,0.49969999999999998],[1291698000,0.4995],[1291784400,0.51529999999999998],[1291870800,0.51219999999999999],[1291957200,0.49690000000000001],[1292043600,0.48349999999999999],[1292130000,0.48349999999999999],[1292216400,0.48349999999999999],[1292302800,0.48149999999999998],[1292389200,0.47170000000000001],[1292475600,0.46650000000000003],[1292562000,0.47249999999999998],[1292648400,0.47749999999999998],[1292734800,0.47749999999999998],[1292821200,0.47749999999999998],[1292907600,0.4607],[1292994000,0.47060000000000002],[1293080400,0.45540000000000003],[1293166800,0.44900000000000001],[1293253200,0.44900000000000001],[1293339600,0.44900000000000001],[1293426000,0.44900000000000001],[1293512400,0.44840000000000002],[1293598800,0.44500000000000001],[1293685200,0.44800000000000001],[1293771600,0.4471],[1293858000,0.44269999999999998],[1293944400,0.44269999999999998],[1294030800,0.44269999999999998],[1294117200,0.4541],[1294203600,0.44330000000000003],[1294290000,0.45860000000000001],[1294376400,0.44890000000000002],[1294462800,0.45050000000000001],[1294549200,0.45050000000000001],[1294635600,0.45050000000000001],[1294722000,0.4521],[1294808400,0.45369999999999999],[1294894800,0.45650000000000002],[1294981200,0.46410000000000001],[1295067600,0.4723],[1295154000,0.4723],[1295240400,0.4723],[1295326800,0.4723],[1295413200,0.47849999999999998],[1295499600,0.47739999999999999],[1295586000,0.46650000000000003],[1295672400,0.45679999999999998],[1295758800,0.45679999999999998],[1295845200,0.45679999999999998],[1295931600,0.45700000000000002],[1296018000,0.44069999999999998],[1296104400,null],[1296277200,0.437],[1296363600,0.437],[1296450000,0.437],[1296536400,0.441],[1296622800,0.44829999999999998],[1296709200,null],[1304568000,0.33950000000000002],[1304654400,0.34789999999999999],[1304740800,0.3417],[1304827200,0.3417],[1304913600,0.3417],[1305000000,0.34250000000000003],[1305086400,null],[1305950400,0.33860000000000001],[1306036800,0.33860000000000001],[1306123200,0.33860000000000001],[1306209600,null],[1328850000,0.36570000000000003],[1328936400,0.3705],[1329022800,0.3705],[1329109200,0.3705],[1329195600,0.36820000000000003],[1329282000,0.36830000000000002],[1329368400,0.36320000000000002],[1329454800,0.3649],[1329541200,0.36020000000000002],[1329627600,0.36020000000000002],[1329714000,0.36020000000000002],[1329800400,0.36020000000000002],[1329886800,0.36059999999999998],[1329973200,null],[1334808000,0.3533],[1334894400,0.34820000000000001],[1334980800,0.34110000000000001],[1335067200,0.34110000000000001],[1335153600,0.34110000000000001],[1335240000,0.34689999999999999],[1335326400,0.34449999999999997],[1335412800,0.3533],[1335499200,null],[1335931200,0.32950000000000002],[1336017600,0.33389999999999997],[1336104000,0.32890000000000003],[1336190400,0.3226],[1336276800,0.3226],[1336363200,0.3226],[1336449600,null],[1343361600,0.33979999999999999],[1343448000,0.34589999999999999],[1343534400,0.34589999999999999],[1343620800,0.34589999999999999],[1343707200,0.34699999999999998],[1343793600,0.34060000000000001],[1343880000,0.34179999999999999],[1343966400,0.33850000000000002],[1344052800,0.34660000000000002],[1344139200,0.34660000000000002],[1344225600,0.34660000000000002],[1344312000,0.34610000000000002],[1344398400,0.35089999999999999],[1344484800,0.34860000000000002],[1344571200,0.34739999999999999],[1344657600,0.34610000000000002],[1344744000,0.34610000000000002],[1344830400,0.34610000000000002],[1344916800,0.34520000000000001],[1345003200,0.34300000000000003],[1345089600,0.3538],[1345176000,0.36309999999999998],[1345262400,0.36130000000000001],[1345348800,0.36130000000000001],[1345435200,0.36130000000000001],[1345521600,0.35780000000000001],[1345608000,0.36170000000000002],[1345694400,0.36749999999999999],[1345780800,0.35970000000000002],[1345867200,0.3589],[1345953600,0.3589],[1346040000,0.3589],[1346126400,0.36020000000000002],[1346212800,0.35949999999999999],[1346299200,0.36409999999999998],[1346385600,0.36320000000000002],[1346472000,0.3669],[1346558400,0.3669],[1346644800,0.3669],[1346731200,0.3669],[1346817600,0.36659999999999998],[1346904000,0.36709999999999998],[1346990400,0.37980000000000003],[1347076800,0.37730000000000002],[1347163200,0.37730000000000002],[1347249600,0.37730000000000002],[1347336000,0.37590000000000001],[1347422400,0.371],[1347508800,0.36809999999999998],[1347595200,0.37259999999999999],[1347681600,0.37940000000000002],[1347768000,0.37940000000000002],[1347854400,0.37940000000000002],[1347940800,0.37859999999999999],[1348027200,0.37559999999999999],[1348113600,0.3795],[1348200000,0.37630000000000002],[1348286400,0.3785],[1348372800,0.3785],[1348459200,0.3785],[1348545600,0.37359999999999999],[1348632000,0.37740000000000001],[1348718400,0.37159999999999999],[1348804800,0.3765],[1348891200,0.37419999999999998],[1348977600,0.37419999999999998],[1349064000,0.37419999999999998],[1349150400,0.37440000000000001],[1349236800,0.37619999999999998],[1349323200,0.38619999999999999],[1349409600,0.39090000000000003],[1349496000,0.39190000000000003],[1349582400,0.39190000000000003],[1349668800,0.39190000000000003],[1349755200,0.39510000000000001],[1349841600,0.38440000000000002],[1349928000,0.38040000000000002],[1350014400,0.38040000000000002],[1350100800,0.37930000000000003],[1350187200,0.37930000000000003],[1350273600,0.37930000000000003],[1350360000,0.38350000000000001],[1350446400,0.39510000000000001],[1350532800,0.38779999999999998],[1350619200,0.38290000000000002],[1350705600,0.37330000000000002],[1350792000,0.37330000000000002],[1350878400,0.37330000000000002],[1350964800,0.37619999999999998],[1351051200,0.37480000000000002],[1351137600,0.37159999999999999],[1351224000,0.39879999999999999],[1351310400,0.39529999999999998],[1351396800,0.39529999999999998],[1351483200,0.39529999999999998],[1351569600,0.39529999999999998],[1351656000,0.39529999999999998],[1351742400,0.39460000000000001],[1351828800,0.39750000000000002],[1351915200,0.39269999999999999],[1352001600,0.39269999999999999],[1352091600,0.39269999999999999],[1352178000,0.39610000000000001],[1352264400,0.39639999999999997],[1352350800,0.38340000000000002],[1352437200,0.38169999999999998],[1352523600,0.37219999999999998],[1352610000,0.37219999999999998],[1352696400,0.37219999999999998],[1352782800,0.37430000000000002],[1352869200,0.37230000000000002],[1352955600,0.3624],[1353042000,0.37190000000000001],[1353128400,0.37319999999999998],[1353214800,0.37319999999999998],[1353301200,0.37319999999999998],[1353387600,0.37080000000000002],[1353474000,0.36820000000000003],[1353560400,0.36969999999999997],[1353646800,0.36969999999999997],[1353733200,0.3695],[1353819600,0.3695],[1353906000,0.3695],[1353992400,0.36899999999999999],[1354078800,null],[1354165200,0.36940000000000001],[1354251600,0.3705],[1354338000,0.37290000000000001],[1354424400,0.37290000000000001],[1354510800,0.37290000000000001],[1354597200,0.3679],[1354683600,0.3659],[1354770000,null],[1354856400,0.39650000000000002],[1354942800,0.39529999999999998],[1355029200,0.39529999999999998],[1355115600,0.39529999999999998],[1355202000,0.39789999999999998],[1355288400,0.40000000000000002],[1355374800,0.40560000000000002],[1355461200,0.39860000000000001],[1355547600,0.39389999999999997],[1355634000,0.39389999999999997],[1355720400,0.39389999999999997],[1355806800,0.4017],[1355893200,0.41820000000000002],[1355979600,0.42149999999999999],[1356066000,0.42570000000000002],[1356152400,0.42799999999999999],[1356238800,0.42799999999999999],[1356325200,0.42799999999999999],[1356411600,0.42580000000000001],[1356498000,0.42580000000000001],[1356584400,0.42359999999999998],[1356670800,0.4214],[1356757200,0.41410000000000002],[1356843600,0.41410000000000002],[1356930000,0.41410000000000002],[1357016400,0.4199],[1357102800,0.4199],[1357189200,0.43059999999999998],[1357275600,0.41920000000000002],[1357362000,0.4133],[1357448400,0.4133],[1357534800,0.4133],[1357621200,0.41830000000000001],[1357707600,0.4138],[1357794000,0.40839999999999999],[1357880400,0.40379999999999999],[1357966800,0.40329999999999999],[1358053200,0.40329999999999999],[1358139600,0.40329999999999999],[1358226000,0.40489999999999998],[1358312400,0.4002],[1358398800,0.39660000000000001],[1358485200,0.40039999999999998],[1358571600,0.40289999999999998],[1358658000,0.40289999999999998],[1358744400,0.40289999999999998],[1358830800,0.40289999999999998],[1358917200,0.4022],[1359003600,0.40360000000000001],[1359090000,0.40839999999999999],[1359176400,0.4133],[1359262800,0.4133],[1359349200,0.4133],[1359435600,0.40460000000000002],[1359522000,0.40150000000000002],[1359608400,0.40460000000000002],[1359694800,0.40600000000000003],[1359781200,0.41839999999999999],[1359867600,0.41839999999999999],[1359954000,0.41839999999999999],[1360040400,0.4143],[1360126800,0.4088],[1360213200,0.41320000000000001],[1360299600,null],[1366948800,0.40189999999999998],[1367035200,0.39929999999999999],[1367121600,0.39929999999999999],[1367208000,0.39929999999999999],[1367294400,0.40360000000000001],[1367380800,0.41589999999999999],[1367467200,null],[1367640000,0.31369999999999998],[1367726400,0.31369999999999998],[1367812800,0.31369999999999998],[1367899200,null],[1368244800,0.32419999999999999],[1368331200,0.32419999999999999],[1368417600,0.32419999999999999],[1368504000,0.32490000000000002],[1368590400,null],[1368676800,0.33479999999999999],[1368763200,null],[1399003200,0.3241],[1399089600,null],[1399348800,0.32340000000000002],[1399435200,null],[1400126400,0.3256],[1400212800,0.32069999999999999],[1400299200,null],[1400731200,0.32079999999999997],[1400817600,null],[1401854400,0.32729999999999998],[1401940800,0.32690000000000002],[1402027200,0.3291],[1402113600,0.33800000000000002],[1402200000,0.33800000000000002],[1402286400,0.33800000000000002],[1402372800,0.33939999999999998],[1402459200,0.33839999999999998],[1402545600,0.3402],[1402632000,0.33960000000000001],[1402718400,0.33979999999999999],[1402804800,0.33979999999999999],[1402891200,0.33979999999999999],[1402977600,0.34599999999999997],[1403064000,0.34810000000000002],[1403150400,0.35210000000000002],[1403236800,0.35549999999999998],[1403323200,0.35499999999999998],[1403409600,0.35499999999999998],[1403496000,0.35499999999999998],[1403582400,0.36059999999999998],[1403668800,0.35770000000000002],[1403755200,0.35620000000000002],[1403841600,0.35599999999999998],[1403928000,0.35549999999999998],[1404014400,0.35549999999999998],[1404100800,0.35549999999999998],[1404187200,0.35520000000000002],[1404273600,0.35720000000000002],[1404360000,0.35759999999999997],[1404446400,0.35830000000000001],[1404532800,0.35830000000000001],[1404619200,0.35830000000000001],[1404705600,0.35830000000000001],[1404792000,0.35949999999999999],[1404878400,0.34989999999999999],[1404964800,0.35520000000000002],[1405051200,0.35110000000000002],[1405137600,0.34889999999999999],[1405224000,0.34889999999999999],[1405310400,0.34889999999999999],[1405396800,0.35170000000000001],[1405483200,0.34910000000000002],[1405569600,0.34449999999999997],[1405656000,0.3402],[1405742400,0.34429999999999999],[1405828800,0.34429999999999999],[1405915200,0.34429999999999999],[1406001600,0.33979999999999999],[1406088000,0.34160000000000001],[1406174400,0.34489999999999998],[1406260800,0.3518],[1406347200,0.35349999999999998],[1406433600,0.35349999999999998],[1406520000,0.35349999999999998],[1406606400,0.35160000000000002],[1406692800,0.34660000000000002],[1406779200,0.35499999999999998],[1406865600,0.34300000000000003],[1406952000,0.33169999999999999],[1407038400,0.33169999999999999],[1407124800,0.33169999999999999],[1407211200,0.33450000000000002],[1407297600,0.32719999999999999],[1407384000,null],[1407470400,0.3271],[1407556800,0.33439999999999998],[1407643200,0.33439999999999998],[1407729600,0.33439999999999998],[1407816000,0.33510000000000001],[1407902400,0.33300000000000002],[1407988800,0.33939999999999998],[1408075200,0.34029999999999999],[1408161600,0.34429999999999999],[1408248000,0.34429999999999999],[1408334400,0.34429999999999999],[1408420800,0.34899999999999998],[1408507200,0.34970000000000001],[1408593600,0.35010000000000002],[1408680000,0.34760000000000002],[1408766400,0.34489999999999998],[1408852800,0.34489999999999998],[1408939200,0.34489999999999998],[1409025600,0.34510000000000002],[1409112000,0.34279999999999999],[1409198400,0.34300000000000003],[1409284800,0.34029999999999999],[1409371200,0.34100000000000003],[1409457600,0.34100000000000003],[1409544000,0.34100000000000003],[1409630400,0.34100000000000003],[1409716800,0.34160000000000001],[1409803200,0.34029999999999999],[1409889600,0.34210000000000002],[1409976000,0.34889999999999999],[1410062400,0.34889999999999999],[1410148800,0.34889999999999999],[1410235200,0.3483],[1410321600,0.34570000000000001],[1410408000,0.34949999999999998],[1410494400,0.35020000000000001],[1410580800,0.3503],[1410667200,0.3503],[1410753600,0.3503],[1410840000,0.34610000000000002],[1410926400,0.35110000000000002],[1411012800,0.34999999999999998],[1411099200,0.36099999999999999],[1411185600,0.35260000000000002],[1411272000,0.35260000000000002],[1411358400,0.35260000000000002],[1411444800,0.34739999999999999],[1411531200,0.34460000000000002],[1411617600,0.34899999999999998],[1411704000,0.33879999999999999],[1411790400,0.34010000000000001],[1411876800,0.34010000000000001],[1411963200,0.34010000000000001],[1412049600,0.33950000000000002],[1412136000,0.3412],[1412222400,0.3342],[1412308800,0.33279999999999998],[1412395200,0.34379999999999999],[1412481600,0.34379999999999999],[1412568000,0.34379999999999999],[1412654400,0.34189999999999998],[1412740800,0.33339999999999997],[1412827200,0.34000000000000002],[1412913600,0.33739999999999998],[1413000000,0.33260000000000001],[1413086400,0.33260000000000001],[1413172800,0.33260000000000001],[1413259200,0.32619999999999999],[1413345600,0.32790000000000002],[1413432000,null],[1415422800,0.33710000000000001],[1415509200,0.33710000000000001],[1415595600,0.33710000000000001],[1415682000,0.34100000000000003],[1415768400,null],[1416027600,0.35189999999999999],[1416114000,0.35189999999999999],[1416200400,0.35189999999999999],[1416286800,0.34899999999999998],[1416373200,0.34910000000000002],[1416459600,0.35089999999999999],[1416546000,0.35799999999999998],[1416632400,0.36220000000000002],[1416718800,0.36220000000000002],[1416805200,0.36220000000000002],[1416891600,0.36249999999999999],[1416978000,0.36099999999999999],[1417064400,0.35830000000000001],[1417150800,0.35830000000000001],[1417237200,0.3594],[1417323600,0.3594],[1417410000,0.3594],[1417496400,0.34989999999999999],[1417582800,0.34789999999999999],[1417669200,0.34560000000000002],[1417755600,0.3508],[1417842000,0.34549999999999997],[1417928400,0.34549999999999997],[1418014800,0.34549999999999997],[1418101200,0.34029999999999999],[1418187600,0.3367],[1418274000,null],[1418360400,0.33560000000000001],[1418446800,0.32990000000000003],[1418533200,0.32990000000000003],[1418619600,0.32990000000000003],[1418706000,0.32840000000000003],[1418792400,0.32390000000000002],[1418878800,0.33079999999999998],[1418965200,null],[1419051600,0.34189999999999998],[1419138000,0.34189999999999998],[1419224400,0.34189999999999998],[1419310800,0.34460000000000002],[1419397200,0.34789999999999999],[1419483600,0.34520000000000001],[1419570000,0.34520000000000001],[1419656400,0.34849999999999998],[1419742800,0.34849999999999998],[1419829200,0.34849999999999998],[1419915600,0.34429999999999999],[1420002000,0.34649999999999997],[1420088400,0.3397],[1420174800,0.3397],[1420261200,0.34129999999999999],[1420347600,0.34129999999999999],[1420434000,0.34129999999999999],[1420520400,0.33289999999999997],[1420606800,0.32969999999999999],[1420693200,null],[1423803600,0.36020000000000002],[1423890000,0.36799999999999999],[1423976400,0.36799999999999999],[1424062800,0.36799999999999999],[1424149200,0.36799999999999999],[1424235600,0.376],[1424322000,0.37630000000000002],[1424408400,0.3826],[1424494800,0.3836],[1424581200,0.3836],[1424667600,0.3836],[1424754000,0.37940000000000002],[1424840400,0.37669999999999998],[1424926800,0.37430000000000002],[1425013200,0.37480000000000002],[1425099600,0.37330000000000002],[1425186000,0.37330000000000002],[1425272400,0.37330000000000002],[1425358800,0.37940000000000002],[1425445200,0.37559999999999999],[1425531600,0.3805],[1425618000,0.38150000000000001],[1425704400,0.37580000000000002],[1425790800,0.37580000000000002],[1425873600,0.37580000000000002],[1425960000,0.3735],[1426046400,0.37269999999999998],[1426132800,0.37780000000000002],[1426219200,0.38350000000000001],[1426305600,0.37980000000000003],[1426392000,0.37980000000000003],[1426478400,0.37980000000000003],[1426564800,0.38679999999999998],[1426651200,0.38750000000000001],[1426737600,0.39400000000000002],[1426824000,0.39219999999999999],[1426910400,0.39529999999999998],[1426996800,0.39529999999999998],[1427083200,0.39529999999999998],[1427169600,0.3972],[1427256000,0.39479999999999998],[1427342400,0.38919999999999999],[1427428800,0.39240000000000003],[1427515200,0.39129999999999998],[1427601600,0.39129999999999998],[1427688000,0.39129999999999998],[1427774400,0.39660000000000001],[1427860800,0.38950000000000001],[1427947200,0.3846],[1428033600,0.3886],[1428120000,0.3886],[1428206400,0.3886],[1428292800,0.3886],[1428379200,0.39119999999999999],[1428465600,0.38929999999999998],[1428552000,0.39229999999999998],[1428638400,0.3871],[1428724800,0.38719999999999999],[1428811200,0.38719999999999999],[1428897600,0.38719999999999999],[1428984000,0.38690000000000002],[1429070400,0.38719999999999999],[1429156800,0.38740000000000002],[1429243200,0.3926],[1429329600,0.3916],[1429416000,0.3916],[1429502400,0.3916],[1429588800,0.40079999999999999],[1429675200,0.40960000000000002],[1429761600,0.41439999999999999],[1429848000,0.4158],[1429934400,0.41620000000000001],[1430020800,0.41620000000000001],[1430107200,0.41620000000000001],[1430193600,0.42630000000000001],[1430280000,0.42070000000000002],[1430366400,0.41560000000000002],[1430452800,0.41170000000000001],[1430539200,null],[1430884800,0.29389999999999999],[1430971200,null],[1431662400,0.30330000000000001],[1431748800,0.30220000000000002],[1431835200,0.30220000000000002],[1431921600,0.30220000000000002],[1432008000,null],[1442289600,0.29149999999999998],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35980000000000001],[1683086400,0.34999999999999998],[1683172800,0.36149999999999999],[1683259200,0.36009999999999998],[1683345600,0.3654],[1683432000,0.3654],[1683518400,0.3654],[1683604800,0.3679],[1683691200,0.3755],[1683777600,0.37969999999999998],[1683864000,0.38229999999999997],[1683950400,0.39660000000000001],[1684036800,0.39660000000000001],[1684123200,0.39660000000000001],[1684209600,0.38969999999999999],[1684296000,0.37819999999999998],[1684382400,0.36470000000000002],[1684468800,0.3493],[1684555200,0.35210000000000002],[1684641600,0.35210000000000002],[1684728000,0.35210000000000002],[1684814400,0.35439999999999999],[1684900800,0.34999999999999998],[1684987200,null],[1696564800,0.46160000000000001],[1696651200,0.44619999999999999],[1696737600,0.44619999999999999],[1696824000,0.44619999999999999],[1696910400,0.42649999999999999],[1696996800,0.42409999999999998],[1697083200,0.42549999999999999],[1697169600,0.42149999999999999],[1697256000,0.42170000000000002],[1697342400,0.42170000000000002],[1697428800,0.42170000000000002],[1697515200,0.41909999999999997],[1697601600,0.4259],[1697688000,0.4229],[1697774400,0.41810000000000003],[1697860800,0.41789999999999999],[1697947200,0.41789999999999999],[1698033600,0.41789999999999999],[1698120000,0.41920000000000002],[1698206400,0.4178],[1698292800,0.4168],[1698379200,0.4178],[1698465600,0.41670000000000001],[1698552000,0.41670000000000001],[1698638400,0.41670000000000001],[1698724800,0.41830000000000001],[1698811200,0.41870000000000002],[1698897600,0.42149999999999999],[1698984000,0.41970000000000002],[1699070400,0.41649999999999998],[1699156800,0.41649999999999998],[1699246800,0.41649999999999998],[1699333200,0.41710000000000003],[1699419600,0.40920000000000001],[1699506000,0.4103],[1699592400,0.41070000000000001],[1699678800,0.4113],[1699765200,0.4113],[1699851600,0.4113],[1699938000,0.41320000000000001],[1700024400,0.41349999999999998],[1700110800,0.40689999999999998],[1700197200,0.41049999999999998],[1700283600,0.40820000000000001],[1700370000,0.40820000000000001],[1700456400,0.40820000000000001],[1700542800,0.40699999999999997],[1700629200,0.40999999999999998],[1700715600,0.41060000000000002],[1700802000,0.41060000000000002],[1700888400,0.4098],[1700974800,0.4098],[1701061200,0.4098],[1701147600,0.4083],[1701234000,0.41020000000000001],[1701320400,0.4047],[1701406800,0.40500000000000003],[1701493200,0.40749999999999997],[1701579600,0.40749999999999997],[1701666000,0.40749999999999997],[1701752400,0.40360000000000001],[1701838800,0.39939999999999998],[1701925200,0.3997],[1702011600,0.39839999999999998],[1702098000,0.3962],[1702184400,0.3962],[1702270800,0.3962],[1702357200,0.3947],[1702443600,0.39489999999999997],[1702530000,0.4012],[1702616400,0.40279999999999999],[1702702800,0.40600000000000003],[1702789200,0.40600000000000003],[1702875600,0.40600000000000003],[1702962000,0.40629999999999999],[1703048400,0.41289999999999999],[1703134800,0.4163],[1703221200,0.41449999999999998],[1703307600,0.41299999999999998],[1703394000,0.41299999999999998],[1703480400,0.41299999999999998],[1703566800,0.41299999999999998],[1703653200,0.4138],[1703739600,0.4138],[1703826000,0.41339999999999999],[1703912400,0.41370000000000001],[1703998800,0.41370000000000001],[1704085200,0.41370000000000001],[1704171600,0.41370000000000001],[1704258000,0.41920000000000002],[1704344400,0.41789999999999999],[1704430800,0.41789999999999999],[1704517200,0.41930000000000001],[1704603600,0.41930000000000001],[1704690000,0.41930000000000001],[1704776400,0.41470000000000001],[1704862800,0.4123],[1704949200,0.41189999999999999],[1705035600,0.41149999999999998],[1705122000,0.4153],[1705208400,0.4153],[1705294800,0.4153],[1705381200,0.4153],[1705467600,0.41070000000000001],[1705554000,0.4083],[1705640400,0.40600000000000003],[1705726800,0.40200000000000002],[1705813200,0.40200000000000002],[1705899600,0.40200000000000002],[1705986000,0.39950000000000002],[1706072400,0.39889999999999998],[1706158800,0.39750000000000002],[1706245200,0.39639999999999997],[1706331600,0.40060000000000001],[1706418000,0.40060000000000001],[1706504400,0.40060000000000001],[1706590800,0.39950000000000002],[1706677200,0.40389999999999998],[1706763600,0.4042],[1706850000,0.40679999999999999],[1706936400,0.40450000000000003],[1707022800,0.40450000000000003],[1707109200,0.40450000000000003],[1707195600,0.4012],[1707282000,0.39939999999999998],[1707368400,0.40460000000000002],[1707454800,0.40229999999999999],[1707541200,0.40039999999999998],[1707627600,0.40039999999999998],[1707714000,0.40039999999999998],[1707800400,0.3997],[1707886800,0.4032],[1707973200,0.40110000000000001],[1708059600,0.40200000000000002],[1708146000,0.41099999999999998],[1708232400,0.41099999999999998],[1708318800,0.41099999999999998],[1708405200,0.41099999999999998],[1708491600,0.41110000000000002],[1708578000,0.41499999999999998],[1708664400,0.41099999999999998],[1708750800,0.40920000000000001],[1708837200,0.40920000000000001],[1708923600,0.40920000000000001],[1709010000,0.40579999999999999],[1709096400,0.40429999999999999],[1709182800,0.40670000000000001],[1709269200,0.40610000000000002],[1709355600,0.40029999999999999],[1709442000,0.40029999999999999],[1709528400,0.40029999999999999],[1709614800,0.40110000000000001],[1709701200,0.40329999999999999],[1709787600,0.40279999999999999],[1709874000,0.40410000000000001],[1709960400,0.40400000000000003],[1710046800,0.40400000000000003],[1710129600,0.40400000000000003],[1710216000,0.40649999999999997],[1710302400,0.40689999999999998],[1710388800,0.41020000000000001],[1710475200,0.41310000000000002],[1710561600,0.41589999999999999],[1710648000,0.41589999999999999],[1710734400,0.41589999999999999],[1710820800,0.41710000000000003],[1710907200,0.41670000000000001],[1710993600,0.41639999999999999],[1711080000,0.41660000000000003],[1711166400,0.4153],[1711252800,0.4153],[1711339200,0.4153],[1711425600,0.41589999999999999],[1711512000,0.41620000000000001],[1711598400,0.41860000000000003],[1711684800,0.42209999999999998],[1711771200,0.42209999999999998],[1711857600,0.42209999999999998],[1711944000,0.42209999999999998],[1712030400,0.42230000000000001],[1712116800,0.42520000000000002],[1712203200,0.42770000000000002],[1712289600,0.4284],[1712376000,0.43140000000000001],[1712462400,0.43140000000000001],[1712548800,0.43140000000000001],[1712635200,0.43159999999999998],[1712721600,0.43109999999999998],[1712808000,0.43219999999999997],[1712894400,0.43140000000000001],[1712980800,0.43469999999999998],[1713067200,0.43469999999999998],[1713153600,0.43469999999999998],[1713240000,0.43680000000000002],[1713326400,0.43469999999999998],[1713412800,0.4355],[1713499200,0.43559999999999999],[1713585600,0.43719999999999998],[1713672000,0.43719999999999998],[1713758400,0.43719999999999998],[1713844800,0.43469999999999998],[1713931200,0.43359999999999999],[1714017600,0.43409999999999999],[1714104000,0.43559999999999999],[1714190400,0.43440000000000001],[1714276800,0.43440000000000001],[1714363200,0.43440000000000001],[1714449600,0.43640000000000001],[1714536000,0.43209999999999998],[1714622400,0.43140000000000001],[1714708800,0.4345],[1714795200,0.43559999999999999],[1714881600,0.43559999999999999],[1714968000,0.43559999999999999],[1715054400,0.43630000000000002],[1715140800,0.44159999999999999],[1715227200,0.44180000000000003],[1715313600,0.44550000000000001],[1715400000,0.44969999999999999],[1715486400,0.44969999999999999],[1715572800,0.44969999999999999],[1715659200,0.4425],[1715745600,0.44019999999999998],[1715832000,0.43840000000000001],[1715918400,0.43890000000000001],[1716004800,0.44400000000000001],[1716091200,0.44400000000000001],[1716177600,0.44400000000000001],[1716264000,0.44219999999999998],[1716350400,0.44330000000000003],[1716436800,0.43559999999999999],[1716523200,0.43859999999999999],[1716609600,0.43990000000000001],[1716696000,0.43990000000000001],[1716782400,0.43990000000000001],[1716868800,0.43990000000000001],[1716955200,0.44040000000000001],[1717041600,0.44030000000000002],[1717128000,0.43930000000000002],[1717214400,0.44180000000000003],[1717300800,0.44180000000000003],[1717387200,0.44180000000000003],[1717473600,0.43959999999999999],[1717560000,0.438],[1717646400,0.43380000000000002],[1717732800,0.43419999999999997],[1717819200,0.43280000000000002],[1717905600,0.43280000000000002],[1717992000,0.43280000000000002],[1718078400,0.43240000000000001],[1718164800,0.43130000000000002],[1718251200,0.43169999999999997],[1718337600,0.43219999999999997],[1718424000,0.433],[1718510400,0.433],[1718596800,0.433],[1718683200,0.43390000000000001],[1718769600,0.43680000000000002],[1718856000,0.43680000000000002],[1718942400,0.43719999999999998],[1719028800,0.43430000000000002],[1719115200,0.43430000000000002],[1719201600,0.43430000000000002],[1719288000,0.43190000000000001],[1719374400,0.42999999999999999],[1719460800,0.43140000000000001],[1719547200,0.43209999999999998],[1719633600,0.42999999999999999],[1719720000,0.42999999999999999],[1719806400,0.42999999999999999],[1719892800,0.42849999999999999],[1719979200,0.43140000000000001],[1720065600,0.43690000000000001],[1720152000,0.43690000000000001],[1720238400,0.43540000000000001],[1720324800,0.43540000000000001],[1720411200,0.43540000000000001],[1720497600,0.43070000000000003],[1720584000,0.42849999999999999],[1720670400,0.43009999999999998],[1720756800,0.43009999999999998],[1720843200,0.42970000000000003],[1720929600,0.42970000000000003],[1721016000,0.42970000000000003],[1721102400,0.42699999999999999],[1721188800,0.42470000000000002],[1721275200,0.42659999999999998],[1721361600,0.42899999999999999],[1721448000,0.42970000000000003],[1721534400,0.42970000000000003],[1721620800,0.42970000000000003],[1721707200,0.4284],[1721793600,0.42930000000000001],[1721880000,0.42909999999999998],[1721966400,0.42630000000000001],[1722052800,0.43049999999999999],[1722139200,0.43049999999999999],[1722225600,0.43049999999999999],[1722312000,0.43409999999999999],[1722398400,0.43890000000000001],[1722484800,0.44280000000000003],[1722571200,0.45019999999999999],[1722657600,0.45000000000000001],[1722744000,0.45000000000000001],[1722830400,0.45000000000000001],[1722916800,0.44979999999999998],[1723003200,0.4546],[1723089600,0.4577],[1723176000,0.45169999999999999],[1723262400,0.45279999999999998],[1723348800,0.45279999999999998],[1723435200,0.45279999999999998],[1723521600,0.45479999999999998],[1723608000,0.45069999999999999],[1723694400,0.45200000000000001],[1723780800,0.44650000000000001],[1723867200,0.44550000000000001],[1723953600,0.44550000000000001],[1724040000,0.44550000000000001],[1724126400,0.44019999999999998],[1724212800,0.44069999999999998],[1724299200,0.43980000000000002],[1724385600,0.44400000000000001],[1724472000,0.44269999999999998],[1724558400,0.44269999999999998],[1724644800,0.44269999999999998],[1724731200,0.443],[1724817600,0.44119999999999998],[1724904000,0.43909999999999999],[1724990400,0.43819999999999998],[1725076800,0.441],[1725163200,0.441],[1725249600,0.441],[1725336000,0.441],[1725422400,0.44379999999999997],[1725508800,0.44519999999999998],[1725595200,0.44650000000000001],[1725681600,0.4506],[1725768000,0.4506],[1725854400,0.4506],[1725940800,0.45350000000000001],[1726027200,0.45600000000000002],[1726113600,0.45540000000000003],[1726200000,0.45839999999999997],[1726286400,0.45469999999999999],[1726372800,0.45469999999999999],[1726459200,0.45469999999999999],[1726545600,0.45529999999999998],[1726632000,0.45190000000000002],[1726718400,0.4516],[1726804800,0.44950000000000001],[1726891200,0.45069999999999999],[1726977600,0.45069999999999999],[1727064000,0.45069999999999999],[1727150400,0.45490000000000003],[1727236800,0.4592],[1727323200,0.45939999999999998],[1727409600,0.45939999999999998],[1727496000,0.46060000000000001],[1727582400,0.46060000000000001],[1727668800,0.46060000000000001],[1727755200,0.45929999999999999],[1727841600,0.46460000000000001],[1727928000,0.4587],[1728014400,0.4582],[1728100800,0.45490000000000003],[1728187200,0.45490000000000003],[1728273600,0.45490000000000003],[1728360000,0.45889999999999997],[1728446400,0.45750000000000002],[1728532800,0.45619999999999999],[1728619200,0.45490000000000003],[1728705600,0.45240000000000002],[1728792000,0.45240000000000002],[1728878400,0.45240000000000002],[1728964800,0.45419999999999999],[1729051200,0.45279999999999998],[1729137600,0.45390000000000003],[1729224000,0.4541],[1729310400,0.45760000000000001],[1729396800,0.45760000000000001],[1729483200,0.45760000000000001],[1729569600,0.45850000000000002],[1729656000,0.46079999999999999],[1729742400,0.4642],[1729828800,0.46660000000000001],[1729915200,0.46329999999999999],[1730001600,0.46329999999999999],[1730088000,0.46329999999999999],[1730174400,0.4607],[1730260800,0.45519999999999999],[1730347200,0.45700000000000002],[1730433600,0.45750000000000002],[1730520000,0.45610000000000001],[1730606400,0.45610000000000001],[1730696400,0.45610000000000001],[1730782800,0.45610000000000001],[1730869200,0.4541],[1730955600,0.4541],[1731042000,0.44719999999999999],[1731128400,0.4466],[1731214800,0.4466],[1731301200,0.4466],[1731387600,0.44059999999999999],[1731474000,0.44230000000000003],[1731560400,0.44500000000000001],[1731646800,0.4476],[1731733200,0.45019999999999999],[1731819600,0.45019999999999999],[1731906000,0.45019999999999999],[1731992400,0.45350000000000001],[1732078800,0.45450000000000002],[1732165200,0.44979999999999998],[1732251600,0.44550000000000001],[1732338000,0.439],[1732424400,0.439],[1732510800,0.439],[1732597200,0.432],[1732683600,0.43280000000000002],[1732770000,0.43509999999999999],[1732856400,0.43509999999999999],[1732942800,0.43619999999999998],[1733029200,0.43619999999999998],[1733115600,0.43619999999999998],[1733202000,0.43340000000000001],[1733288400,0.43559999999999999],[1733374800,0.4284],[1733461200,0.43169999999999997],[1733547600,0.4244],[1733634000,0.4244],[1733720400,0.4244],[1733806800,0.4234],[1733893200,0.42830000000000001],[1733979600,0.4284],[1734066000,0.42680000000000001],[1734152400,0.42649999999999999],[1734238800,0.42649999999999999],[1734325200,0.42649999999999999],[1734411600,0.42020000000000002],[1734498000,0.42080000000000001],[1734584400,0.42380000000000001],[1734670800,0.42230000000000001],[1734757200,0.41909999999999997],[1734843600,0.41909999999999997],[1734930000,0.41909999999999997],[1735016400,0.41880000000000001],[1735102800,0.41999999999999998],[1735189200,0.41999999999999998],[1735275600,0.41860000000000003],[1735362000,0.4209],[1735448400,0.4209],[1735534800,0.4209],[1735621200,0.42259999999999998],[1735707600,0.4234],[1735794000,0.4234],[1735880400,0.41899999999999998],[1735966800,0.41799999999999998],[1736053200,0.41799999999999998],[1736139600,0.41799999999999998],[1736226000,0.41299999999999998],[1736312400,0.41270000000000001],[1736398800,0.41699999999999998],[1736485200,0.41699999999999998],[1736571600,0.41660000000000003],[1736658000,0.41660000000000003],[1736744400,0.41660000000000003],[1736830800,0.42030000000000001],[1736917200,0.42470000000000002],[1737003600,0.42309999999999998],[1737090000,0.4254],[1737176400,0.42720000000000002],[1737262800,0.42720000000000002],[1737349200,0.42720000000000002],[1737435600,0.42720000000000002],[1737522000,0.42399999999999999],[1737608400,0.41880000000000001],[1737694800,0.41470000000000001],[1737781200,0.41249999999999998],[1737867600,0.41249999999999998],[1737954000,0.41249999999999998],[1738040400,0.4194],[1738126800,0.41880000000000001],[1738213200,0.41549999999999998],[1738299600,0.41570000000000001],[1738386000,0.41549999999999998],[1738472400,0.41549999999999998],[1738558800,0.41549999999999998],[1738645200,0.41760000000000003],[1738731600,0.41849999999999998],[1738818000,0.41499999999999998],[1738904400,0.41620000000000001],[1738990800,0.41670000000000001],[1739077200,0.41670000000000001],[1739163600,0.41670000000000001],[1739250000,0.41830000000000001],[1739336400,0.42109999999999997],[1739422800,0.41720000000000002],[1739509200,0.41620000000000001],[1739595600,0.41649999999999998],[1739682000,0.41649999999999998],[1739768400,0.41649999999999998],[1739854800,0.41649999999999998],[1739941200,0.41560000000000002],[1740027600,0.41539999999999999],[1740114000,0.41959999999999997],[1740200400,0.4219],[1740286800,0.4219],[1740373200,0.4219],[1740459600,0.42349999999999999],[1740546000,0.4274],[1740632400,0.4274],[1740718800,0.43459999999999999],[1740805200,0.43669999999999998],[1740891600,0.43669999999999998],[1740978000,0.43669999999999998],[1741064400,0.44209999999999999],[1741150800,0.44159999999999999],[1741237200,0.44309999999999999],[1741323600,0.44629999999999997],[1741410000,0.44350000000000001],[1741496400,0.44350000000000001],[1741579200,0.44350000000000001],[1741665600,0.4456],[1741752000,0.44869999999999999],[1741838400,0.44679999999999997],[1741924800,0.45050000000000001],[1742011200,0.45319999999999999],[1742097600,0.45319999999999999],[1742184000,0.45319999999999999],[1742270400,0.4496],[1742356800,0.45519999999999999],[1742443200,0.45300000000000001],[1742529600,0.45519999999999999],[1742616000,0.4511],[1742702400,0.4511],[1742788800,0.4511],[1742875200,0.45040000000000002],[1742961600,0.4551],[1743048000,0.4592],[1743134400,0.46179999999999999],[1743220800,0.46550000000000002],[1743307200,0.46550000000000002],[1743393600,0.46550000000000002],[1743480000,0.46999999999999997],[1743566400,0.47489999999999999],[1743652800,0.47249999999999998],[1743739200,0.48609999999999998],[1743825600,0.48149999999999998],[1743912000,0.48149999999999998],[1743998400,0.48149999999999998],[1744084800,0.47910000000000003],[1744171200,0.48039999999999999],[1744257600,0.4824],[1744344000,0.49270000000000003],[1744430400,0.498],[1744516800,0.498],[1744603200,0.498],[1744689600,0.4975],[1744776000,0.496],[1744862400,0.49769999999999998],[1744948800,0.49830000000000002],[1745035200,0.49830000000000002],[1745121600,0.49830000000000002],[1745208000,0.49830000000000002],[1745294400,0.49609999999999999],[1745380800,0.49790000000000001],[1745467200,0.4929],[1745553600,0.48799999999999999],[1745640000,0.48759999999999998],[1745726400,0.48759999999999998],[1745812800,0.48759999999999998],[1745899200,0.48649999999999999],[1745985600,0.48630000000000001],[1746072000,0.48299999999999998],[1746158400,0.48130000000000001],[1746244800,0.48139999999999999],[1746331200,0.48139999999999999],[1746417600,0.48139999999999999],[1746504000,0.48080000000000001],[1746590400,0.4924],[1746676800,0.49220000000000003],[1746763200,0.48370000000000002],[1746849600,0.48320000000000002],[1746936000,0.48320000000000002],[1747022400,0.48320000000000002],[1747108800,0.46779999999999999],[1747195200,0.46700000000000003],[1747281600,0.46850000000000003],[1747368000,0.4733],[1747454400,0.47170000000000001],[1747540800,0.47170000000000001],[1747627200,0.47170000000000001],[1747713600,0.47339999999999999],[1747800000,0.46899999999999997],[1747886400,0.47520000000000001],[1747972800,0.47360000000000002],[1748059200,0.47949999999999998],[1748145600,0.47949999999999998],[1748232000,0.47949999999999998],[1748318400,0.47949999999999998],[1748404800,0.47599999999999998],[1748491200,0.47560000000000002],[1748577600,0.4763],[1748664000,0.48180000000000001],[1748750400,0.48180000000000001],[1748836800,0.48180000000000001],[1748923200,0.48049999999999998],[1749009600,0.47499999999999998],[1749096000,0.46929999999999999],[1749182400,0.47149999999999997],[1749268800,0.46560000000000001],[1749355200,0.46560000000000001],[1749441600,0.46560000000000001],[1749528000,0.4612],[1749614400,0.45810000000000001],[1749700800,0.46129999999999999],[1749787200,0.46589999999999998],[1749873600,0.47370000000000001],[1749960000,0.47370000000000001],[1750046400,0.47370000000000001],[1750132800,0.47099999999999997],[1750219200,0.47249999999999998],[1750305600,0.47099999999999997],[1750392000,0.47099999999999997],[1750478400,0.47049999999999997],[1750564800,0.47049999999999997],[1750651200,0.47049999999999997],[1750737600,0.47399999999999998],[1750824000,0.46820000000000001],[1750910400,0.46739999999999998],[1750996800,0.46829999999999999],[1751083200,0.46739999999999998],[1751169600,0.46739999999999998],[1751256000,0.46739999999999998],[1751342400,0.46760000000000002],[1751428800,0.4632],[1751515200,0.45929999999999999],[1751601600,0.46060000000000001],[1751688000,0.46060000000000001],[1751774400,0.46060000000000001],[1751860800,0.46060000000000001],[1751947200,0.4647],[1752033600,0.45650000000000002],[1752120000,0.45400000000000001],[1752206400,0.4511],[1752292800,0.45639999999999997],[1752379200,0.45639999999999997],[1752465600,0.45639999999999997],[1752552000,0.45650000000000002],[1752638400,0.45839999999999997],[1752724800,0.45779999999999998],[1752811200,0.45610000000000001],[1752897600,0.45340000000000003],[1752984000,0.45340000000000003],[1753070400,0.45340000000000003],[1753156800,0.45440000000000003],[1753243200,0.45190000000000002],[1753329600,0.44829999999999998],[1753416000,0.45579999999999998],[1753502400,0.4572],[1753588800,0.4572],[1753675200,0.4572],[1753761600,0.4546],[1753848000,0.45610000000000001],[1753934400,0.45710000000000001],[1754020800,0.45250000000000001],[1754107200,0.4602],[1754193600,0.4602],[1754280000,0.4602],[1754366400,0.45910000000000001],[1754452800,0.4602],[1754539200,0.4637],[1754625600,0.46060000000000001],[1754712000,0.46479999999999999],[1754798400,0.46479999999999999],[1754884800,0.46479999999999999],[1754971200,0.46589999999999998],[1755057600,0.45839999999999997],[1755144000,0.4461],[1755230400,0.44500000000000001],[1755316800,0.44190000000000002],[1755403200,0.44190000000000002],[1755489600,0.44190000000000002],[1755576000,0.44069999999999998],[1755662400,0.44240000000000002],[1755748800,0.4451],[1755835200,0.44600000000000001],[1755921600,0.43940000000000001],[1756008000,0.43940000000000001],[1756094400,0.43940000000000001],[1756180800,0.44059999999999999],[1756267200,0.44330000000000003],[1756353600,0.44040000000000001],[1756440000,0.43580000000000002],[1756526400,0.43940000000000001],[1756612800,0.43940000000000001],[1756699200,0.43940000000000001],[1756785600,0.43940000000000001],[1756872000,0.4325],[1756958400,0.4294],[1757044800,0.42680000000000001],[1757131200,0.42330000000000001],[1757217600,0.42330000000000001],[1757304000,0.42330000000000001],[1757390400,0.42330000000000001],[1757476800,0.42070000000000002],[1757563200,0.42459999999999998],[1757649600,0.42220000000000002],[1757736000,0.4249],[1757822400,0.4249],[1757908800,0.4249],[1757995200,0.42099999999999999],[1758081600,0.41499999999999998],[1758168000,0.41420000000000001],[1758254400,0.40600000000000003],[1758340800,0.41010000000000002],[1758427200,0.41010000000000002],[1758513600,0.41010000000000002],[1758600000,0.4098],[1758686400,0.41210000000000002],[1758772800,0.4113],[1758859200,0.41360000000000002],[1758945600,0.41289999999999999],[1759032000,0.41289999999999999],[1759118400,0.41289999999999999],[1759204800,0.4073],[1759291200,0.40810000000000002],[1759377600,0.3972],[1759464000,0.39279999999999998],[1759550400,0.39200000000000002],[1759636800,0.39200000000000002],[1759723200,0.39200000000000002],[1759809600,0.39340000000000003],[1759896000,0.39900000000000002],[1759982400,0.39560000000000001],[1760068800,0.39500000000000002],[1760155200,0.4073],[1760241600,0.4073],[1760328000,0.4073],[1760414400,0.40339999999999998],[1760500800,0.40260000000000001],[1760587200,0.3992],[1760673600,0.40010000000000001],[1760760000,0.39779999999999999],[1760846400,0.39779999999999999],[1760932800,0.39779999999999999],[1761019200,0.39689999999999998],[1761105600,0.39169999999999999],[1761192000,0.39510000000000001],[1761278400,0.39300000000000002],[1761364800,0.38790000000000002],[1761451200,0.38790000000000002],[1761537600,0.38790000000000002],[1761624000,null],[1761710400,0.38740000000000002],[1761796800,0.38440000000000002],[1761883200,0.3886],[1761969600,0.38240000000000002],[1762056000,0.38240000000000002],[1762146000,0.38240000000000002],[1762232400,0.38379999999999997],[1762318800,0.39350000000000002],[1762405200,0.38540000000000002],[1762491600,0.38640000000000002],[1762578000,0.38779999999999998],[1762664400,0.38779999999999998],[1762750800,0.38779999999999998],[1762837200,0.38550000000000001],[1762923600,0.38479999999999998],[1763010000,0.38519999999999999],[1763096400,0.39300000000000002],[1763182800,0.39379999999999998],[1763269200,0.39379999999999998],[1763355600,0.39379999999999998],[1763442000,0.39410000000000001],[1763528400,0.39500000000000002],[1763614800,0.39560000000000001],[1763701200,0.40210000000000001],[1763787600,0.39450000000000002],[1763874000,0.39450000000000002],[1763960400,0.39450000000000002],[1764046800,0.38590000000000002],[1764133200,0.38379999999999997],[1764219600,0.38229999999999997],[1764306000,0.38229999999999997],[1764392400,null],[1764651600,0.37959999999999999],[1764738000,0.3765],[1764824400,0.379],[1764910800,null],[1770354000,0.34870000000000001],[1770440400,null],[1774065600,0.31719999999999998],[1774152000,0.31719999999999998],[1774238400,0.31719999999999998],[1774324800,0.315],[1774411200,null],[1774584000,0.31709999999999999],[1774670400,0.32019999999999998],[1774756800,0.32019999999999998],[1774843200,0.32019999999999998],[1774929600,0.32950000000000002],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39660000000000001],[1209873600,0.39660000000000001],[1209960000,0.39660000000000001],[1210046400,0.39710000000000001],[1210132800,null],[1218081600,0.39529999999999998],[1218168000,null],[1222747200,0.36159999999999998],[1222833600,0.37019999999999997],[1222920000,0.38080000000000003],[1223006400,0.3755],[1223092800,0.38140000000000002],[1223179200,0.38140000000000002],[1223265600,0.38140000000000002],[1223352000,0.37619999999999998],[1223438400,0.35849999999999999],[1223524800,0.35460000000000003],[1223611200,0.33529999999999999],[1223697600,0.31669999999999998],[1223784000,0.31669999999999998],[1223870400,0.31669999999999998],[1223956800,0.35299999999999998],[1224043200,0.3553],[1224129600,0.33539999999999998],[1224216000,0.34860000000000002],[1224302400,0.3523],[1224388800,0.3523],[1224475200,0.3523],[1224561600,0.36149999999999999],[1224648000,0.3619],[1224734400,0.35289999999999999],[1224820800,0.36030000000000001],[1224907200,0.34760000000000002],[1224993600,0.34760000000000002],[1225080000,0.34760000000000002],[1225166400,0.3412],[1225252800,0.37690000000000001],[1225339200,0.37180000000000002],[1225425600,0.38019999999999998],[1225512000,0.37740000000000001],[1225598400,0.37740000000000001],[1225688400,0.37740000000000001],[1225774800,0.3735],[1225861200,0.38790000000000002],[1225947600,0.36759999999999998],[1226034000,0.35289999999999999],[1226120400,0.36530000000000001],[1226206800,0.36530000000000001],[1226293200,0.36530000000000001],[1226379600,0.36330000000000001],[1226466000,0.35930000000000001],[1226552400,0.3493],[1226638800,0.3715],[1226725200,0.3649],[1226811600,0.3649],[1226898000,0.3649],[1226984400,0.35730000000000001],[1227070800,0.3659],[1227157200,0.3503],[1227243600,0.32350000000000001],[1227330000,0.35239999999999999],[1227416400,0.35239999999999999],[1227502800,0.35239999999999999],[1227589200,0.35930000000000001],[1227675600,0.3574],[1227762000,0.35770000000000002],[1227848400,0.35770000000000002],[1227934800,0.36470000000000002],[1228021200,0.36470000000000002],[1228107600,0.36470000000000002],[1228194000,0.33929999999999999],[1228280400,0.35610000000000003],[1228366800,0.37080000000000002],[1228453200,0.36259999999999998],[1228539600,0.37580000000000002],[1228626000,0.37580000000000002],[1228712400,0.37580000000000002],[1228798800,0.38009999999999999],[1228885200,0.36840000000000001],[1228971600,0.37280000000000002],[1229058000,0.37259999999999999],[1229144400,0.37590000000000001],[1229230800,0.37590000000000001],[1229317200,0.37590000000000001],[1229403600,0.37219999999999998],[1229490000,0.3901],[1229576400,0.38300000000000001],[1229662800,0.37780000000000002],[1229749200,0.37769999999999998],[1229835600,0.37769999999999998],[1229922000,0.37769999999999998],[1230008400,0.37709999999999999],[1230094800,0.37469999999999998],[1230181200,0.37390000000000001],[1230267600,0.37390000000000001],[1230354000,0.37619999999999998],[1230440400,0.37619999999999998],[1230526800,0.37619999999999998],[1230613200,0.38129999999999997],[1230699600,0.38969999999999999],[1230786000,0.38919999999999999],[1230872400,0.38919999999999999],[1230958800,0.39879999999999999],[1231045200,0.39879999999999999],[1231131600,0.39879999999999999],[1231218000,0.39579999999999999],[1231304400,0.38250000000000001],[1231390800,0.37659999999999999],[1231477200,0.37640000000000001],[1231563600,0.37440000000000001],[1231650000,0.37440000000000001],[1231736400,0.37440000000000001],[1231822800,0.373],[1231909200,0.37809999999999999],[1231995600,0.37109999999999999],[1232082000,0.37319999999999998],[1232168400,0.37809999999999999],[1232254800,0.37809999999999999],[1232341200,0.37809999999999999],[1232427600,0.37809999999999999],[1232514000,0.37309999999999999],[1232600400,0.37969999999999998],[1232686800,0.376],[1232773200,0.3795],[1232859600,0.3795],[1232946000,0.3795],[1233032400,0.33850000000000002],[1233118800,0.33929999999999999],[1233205200,0.33150000000000002],[1233291600,0.32429999999999998],[1233378000,0.31259999999999999],[1233464400,0.31259999999999999],[1233550800,0.31259999999999999],[1233637200,0.31669999999999998],[1233723600,0.32229999999999998],[1233810000,0.31669999999999998],[1233896400,0.316],[1233982800,0.32140000000000002],[1234069200,0.32140000000000002],[1234155600,0.32140000000000002],[1234242000,0.31879999999999997],[1234328400,0.30499999999999999],[1234414800,0.3125],[1234501200,0.31759999999999999],[1234587600,0.31519999999999998],[1234674000,0.31519999999999998],[1234760400,0.31519999999999998],[1234846800,0.31519999999999998],[1234933200,0.30759999999999998],[1235019600,0.30809999999999998],[1235106000,0.30690000000000001],[1235192400,0.30180000000000001],[1235278800,0.30180000000000001],[1235365200,0.30180000000000001],[1235451600,0.2913],[1235538000,0.29780000000000001],[1235624400,0.2863],[1235710800,0.27929999999999999],[1235797200,0.26910000000000001],[1235883600,0.26910000000000001],[1235970000,0.26910000000000001],[1236056400,0.25419999999999998],[1236142800,0.26040000000000002],[1236229200,0.27479999999999999],[1236315600,0.2787],[1236402000,0.28100000000000003],[1236488400,0.28100000000000003],[1236571200,0.28100000000000003],[1236657600,0.27900000000000003],[1236744000,0.28789999999999999],[1236830400,0.2833],[1236916800,0.30599999999999999],[1237003200,0.31730000000000003],[1237089600,0.31730000000000003],[1237176000,0.31730000000000003],[1237262400,0.31159999999999999],[1237348800,0.3125],[1237435200,0.31],[1237521600,0.29909999999999998],[1237608000,0.29949999999999999],[1237694400,0.29949999999999999],[1237780800,0.29949999999999999],[1237867200,0.3075],[1237953600,0.30609999999999998],[1238040000,0.31490000000000001],[1238126400,0.3155],[1238212800,0.31069999999999998],[1238299200,0.31069999999999998],[1238385600,0.31069999999999998],[1238472000,0.3034],[1238558400,0.3024],[1238644800,0.30819999999999997],[1238731200,0.30580000000000002],[1238817600,0.30309999999999998],[1238904000,0.30309999999999998],[1238990400,0.30309999999999998],[1239076800,0.30719999999999997],[1239163200,0.30430000000000001],[1239249600,0.30259999999999998],[1239336000,0.30509999999999998],[1239422400,0.30509999999999998],[1239508800,0.30509999999999998],[1239595200,0.30509999999999998],[1239681600,0.3034],[1239768000,0.2999],[1239854400,0.31],[1239940800,0.30840000000000001],[1240027200,0.31419999999999998],[1240113600,0.31419999999999998],[1240200000,0.31419999999999998],[1240286400,0.30320000000000003],[1240372800,0.30109999999999998],[1240459200,0.29320000000000002],[1240545600,0.2999],[1240632000,0.29930000000000001],[1240718400,0.29930000000000001],[1240804800,0.29930000000000001],[1240891200,0.30599999999999999],[1240977600,0.30070000000000002],[1241064000,0.3004],[1241150400,0.29520000000000002],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,null],[1241582400,0.3947],[1241668800,null],[1241755200,0.39650000000000002],[1241841600,0.40100000000000002],[1241928000,0.40100000000000002],[1242014400,0.40100000000000002],[1242100800,0.3931],[1242187200,0.41660000000000003],[1242273600,0.42909999999999998],[1242360000,0.42530000000000001],[1242446400,0.4158],[1242532800,0.4158],[1242619200,0.4158],[1242705600,0.42199999999999999],[1242792000,0.41589999999999999],[1242878400,0.41539999999999999],[1242964800,0.40629999999999999],[1243051200,0.41020000000000001],[1243137600,0.41020000000000001],[1243224000,0.41020000000000001],[1243310400,0.41020000000000001],[1243396800,0.40799999999999997],[1243483200,0.39860000000000001],[1243569600,0.4002],[1243656000,0.41160000000000002],[1243742400,0.41160000000000002],[1243828800,0.41160000000000002],[1243915200,null],[1244001600,0.40689999999999998],[1244088000,0.4042],[1244174400,null],[1245384000,0.39400000000000002],[1245470400,0.40000000000000002],[1245556800,0.40000000000000002],[1245643200,0.40000000000000002],[1245729600,0.39579999999999999],[1245816000,0.39639999999999997],[1245902400,0.3957],[1245988800,0.40970000000000001],[1246075200,0.40339999999999998],[1246161600,0.40339999999999998],[1246248000,0.40339999999999998],[1246334400,0.40529999999999999],[1246420800,0.39850000000000002],[1246507200,null],[1246939200,0.38140000000000002],[1247025600,0.37940000000000002],[1247112000,0.38090000000000002],[1247198400,0.37219999999999998],[1247284800,null],[1247544000,0.38100000000000001],[1247630400,0.38340000000000002],[1247716800,null],[1248235200,0.39800000000000002],[1248321600,0.40150000000000002],[1248408000,null],[1248753600,0.42009999999999997],[1248840000,null],[1256788800,0.42209999999999998],[1256875200,0.43309999999999998],[1256961600,null],[1257224400,0.42849999999999999],[1257310800,null],[1258606800,0.43990000000000001],[1258693200,0.44290000000000002],[1258779600,0.45040000000000002],[1258866000,0.45040000000000002],[1258952400,0.45040000000000002],[1259038800,0.45269999999999999],[1259125200,0.44940000000000002],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.45200000000000001],[1259470800,0.45200000000000001],[1259557200,0.45200000000000001],[1259643600,0.44729999999999998],[1259730000,0.45729999999999998],[1259816400,0.45119999999999999],[1259902800,0.45090000000000002],[1259989200,0.43919999999999998],[1260075600,0.43919999999999998],[1260162000,0.43919999999999998],[1260248400,null],[1260507600,0.43940000000000001],[1260594000,0.43730000000000002],[1260680400,0.43730000000000002],[1260766800,0.43730000000000002],[1260853200,null],[1261112400,0.43530000000000002],[1261198800,0.43580000000000002],[1261285200,0.43580000000000002],[1261371600,0.43580000000000002],[1261458000,0.44009999999999999],[1261544400,0.43419999999999997],[1261630800,0.43080000000000002],[1261717200,null],[1262062800,0.43059999999999998],[1262149200,0.4274],[1262235600,0.42199999999999999],[1262322000,0.41439999999999999],[1262408400,0.41439999999999999],[1262494800,0.41439999999999999],[1262581200,0.41439999999999999],[1262667600,0.42449999999999999],[1262754000,null],[1263531600,0.42059999999999997],[1263618000,0.432],[1263704400,0.432],[1263790800,0.432],[1263877200,0.432],[1263963600,0.43840000000000001],[1264050000,0.437],[1264136400,null],[1264222800,0.41980000000000001],[1264309200,0.41980000000000001],[1264395600,0.41980000000000001],[1264482000,0.41589999999999999],[1264568400,0.41589999999999999],[1264654800,0.4173],[1264741200,0.41909999999999997],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.42070000000000002],[1265173200,0.4269],[1265259600,0.41789999999999999],[1265346000,0.40960000000000002],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.40150000000000002],[1265778000,null],[1620100800,0.3468],[1620187200,0.3498],[1620273600,0.3478],[1620360000,0.34079999999999999],[1620446400,0.34420000000000001],[1620532800,0.34420000000000001],[1620619200,0.34420000000000001],[1620705600,0.3473],[1620792000,0.3422],[1620878400,0.34200000000000003],[1620964800,0.34350000000000003],[1621051200,0.34139999999999998],[1621137600,0.34139999999999998],[1621224000,0.34139999999999998],[1621310400,0.3407],[1621396800,0.34039999999999998],[1621483200,0.33810000000000001],[1621569600,0.33939999999999998],[1621656000,0.33810000000000001],[1621742400,0.33810000000000001],[1621828800,0.33810000000000001],[1621915200,0.33810000000000001],[1622001600,0.33629999999999999],[1622088000,0.33189999999999997],[1622174400,null],[1622779200,0.33169999999999999],[1622865600,null],[1623384000,0.33629999999999999],[1623470400,0.33329999999999999],[1623556800,0.33329999999999999],[1623643200,0.33329999999999999],[1623729600,null],[1626408000,0.35199999999999998],[1626494400,0.35620000000000002],[1626580800,0.35620000000000002],[1626667200,0.35620000000000002],[1626753600,0.35389999999999999],[1626840000,0.36209999999999998],[1626926400,0.36109999999999998],[1627012800,0.36840000000000001],[1627099200,0.37090000000000001],[1627185600,0.37090000000000001],[1627272000,0.37090000000000001],[1627358400,0.37190000000000001],[1627444800,0.37509999999999999],[1627531200,0.38379999999999997],[1627617600,0.38300000000000001],[1627704000,0.38140000000000002],[1627790400,0.38140000000000002],[1627876800,0.38140000000000002],[1627963200,0.38979999999999998],[1628049600,0.40400000000000003],[1628136000,0.39900000000000002],[1628222400,0.40250000000000002],[1628308800,0.40089999999999998],[1628395200,0.40089999999999998],[1628481600,0.40089999999999998],[1628568000,0.40989999999999999],[1628654400,0.42920000000000003],[1628740800,0.41360000000000002],[1628827200,0.42270000000000002],[1628913600,0.43259999999999998],[1629000000,0.43259999999999998],[1629086400,0.43259999999999998],[1629172800,0.43690000000000001],[1629259200,0.44740000000000002],[1629345600,0.43869999999999998],[1629432000,0.43459999999999999],[1629518400,0.432],[1629604800,0.432],[1629691200,0.432],[1629777600,0.44209999999999999],[1629864000,0.42909999999999998],[1629950400,0.42049999999999998],[1630036800,0.41839999999999999],[1630123200,0.4123],[1630209600,0.4123],[1630296000,0.4123],[1630382400,0.4148],[1630468800,0.4088],[1630555200,0.4098],[1630641600,0.4153],[1630728000,0.41770000000000002],[1630814400,0.41770000000000002],[1630900800,0.41770000000000002],[1630987200,0.41770000000000002],[1631073600,0.42009999999999997],[1631160000,0.4194],[1631246400,0.41439999999999999],[1631332800,0.4098],[1631419200,0.4098],[1631505600,0.4098],[1631592000,0.39750000000000002],[1631678400,0.40000000000000002],[1631764800,0.40060000000000001],[1631851200,0.3972],[1631937600,0.39079999999999998],[1632024000,0.39079999999999998],[1632110400,0.39079999999999998],[1632196800,0.39269999999999999],[1632283200,0.39000000000000001],[1632369600,0.39019999999999999],[1632456000,0.3911],[1632542400,0.38800000000000001],[1632628800,0.38800000000000001],[1632715200,0.38800000000000001],[1632801600,0.38150000000000001],[1632888000,0.376],[1632974400,0.37980000000000003],[1633060800,0.37319999999999998],[1633147200,0.371],[1633233600,0.371],[1633320000,0.371],[1633406400,0.36709999999999998],[1633492800,0.36620000000000003],[1633579200,0.36630000000000001],[1633665600,0.37259999999999999],[1633752000,0.36770000000000003],[1633838400,0.36770000000000003],[1633924800,0.36770000000000003],[1634011200,0.3649],[1634097600,0.36840000000000001],[1634184000,0.36890000000000001],[1634270400,0.37119999999999997],[1634356800,0.371],[1634443200,0.371],[1634529600,0.371],[1634616000,0.37690000000000001],[1634702400,0.38279999999999997],[1634788800,0.38940000000000002],[1634875200,0.38940000000000002],[1634961600,0.39389999999999997],[1635048000,0.39389999999999997],[1635134400,0.39389999999999997],[1635220800,0.39660000000000001],[1635307200,0.40239999999999998],[1635393600,0.39329999999999998],[1635480000,0.39379999999999998],[1635566400,0.3967],[1635652800,0.3967],[1635739200,0.3967],[1635825600,0.39169999999999999],[1635912000,0.40439999999999998],[1635998400,0.39429999999999998],[1636084800,0.3916],[1636171200,0.4345],[1636257600,0.4345],[1636347600,0.4345],[1636434000,0.43219999999999997],[1636520400,0.42409999999999998],[1636606800,0.441],[1636693200,0.4486],[1636779600,0.44940000000000002],[1636866000,0.44940000000000002],[1636952400,0.44940000000000002],[1637038800,0.4491],[1637125200,0.44779999999999998],[1637211600,0.45939999999999998],[1637298000,0.46279999999999999],[1637384400,0.45629999999999998],[1637470800,0.45629999999999998],[1637557200,0.45629999999999998],[1637643600,0.45900000000000002],[1637730000,0.45419999999999999],[1637816400,0.45140000000000002],[1637902800,0.45140000000000002],[1637989200,0.47860000000000003],[1638075600,0.47860000000000003],[1638162000,0.47860000000000003],[1638248400,0.46489999999999998],[1638334800,0.47320000000000001],[1638421200,0.47160000000000002],[1638507600,0.46089999999999998],[1638594000,0.4657],[1638680400,0.4657],[1638766800,0.4657],[1638853200,0.44500000000000001],[1638939600,0.44369999999999998],[1639026000,0.44309999999999999],[1639112400,0.4461],[1639198800,0.45079999999999998],[1639285200,0.45079999999999998],[1639371600,0.45079999999999998],[1639458000,0.4703],[1639544400,0.46989999999999998],[1639630800,0.49220000000000003],[1639717200,0.51849999999999996],[1639803600,0.50039999999999996],[1639890000,0.50039999999999996],[1639976400,0.50039999999999996],[1640062800,0.50619999999999998],[1640149200,0.49030000000000001],[1640235600,0.49590000000000001],[1640322000,0.48820000000000002],[1640408400,0.48820000000000002],[1640494800,0.48820000000000002],[1640581200,0.48820000000000002],[1640667600,0.49099999999999999],[1640754000,0.48249999999999998],[1640840400,0.47760000000000002],[1640926800,0.48920000000000002],[1641013200,0.49519999999999997],[1641099600,0.49519999999999997],[1641186000,0.49519999999999997],[1641272400,0.46750000000000003],[1641358800,0.45119999999999999],[1641445200,0.45989999999999998],[1641531600,0.45079999999999998],[1641618000,0.45800000000000002],[1641704400,0.45800000000000002],[1641790800,0.45800000000000002],[1641877200,0.46029999999999999],[1641963600,0.4642],[1642050000,0.46700000000000003],[1642136400,0.45369999999999999],[1642222800,0.44429999999999997],[1642309200,0.44429999999999997],[1642395600,0.44429999999999997],[1642482000,0.44429999999999997],[1642568400,0.44140000000000001],[1642654800,0.44340000000000002],[1642741200,0.44940000000000002],[1642827600,0.437],[1642914000,0.437],[1643000400,0.437],[1643086800,0.42720000000000002],[1643173200,0.43609999999999999],[1643259600,0.43580000000000002],[1643346000,0.44319999999999998],[1643432400,0.4511],[1643518800,0.4511],[1643605200,0.4511],[1643691600,0.43909999999999999],[1643778000,0.44209999999999999],[1643864400,0.44579999999999997],[1643950800,0.44400000000000001],[1644037200,0.43780000000000002],[1644123600,0.43780000000000002],[1644210000,0.43780000000000002],[1644296400,0.4375],[1644382800,0.42309999999999998],[1644469200,0.42180000000000001],[1644555600,0.41670000000000001],[1644642000,0.41980000000000001],[1644728400,0.41980000000000001],[1644814800,0.41980000000000001],[1644901200,0.41339999999999999],[1644987600,0.40660000000000002],[1645074000,0.40439999999999998],[1645160400,0.3992],[1645246800,0.3962],[1645333200,0.3962],[1645419600,0.3962],[1645506000,0.3962],[1645592400,0.38800000000000001],[1645678800,0.38329999999999997],[1645765200,0.37819999999999998],[1645851600,0.39639999999999997],[1645938000,0.39639999999999997],[1646024400,0.39639999999999997],[1646110800,0.3916],[1646197200,0.3866],[1646283600,0.3987],[1646370000,0.39889999999999998],[1646456400,0.40870000000000001],[1646542800,0.40870000000000001],[1646629200,0.40870000000000001],[1646715600,0.4022],[1646802000,0.3952],[1646888400,0.40699999999999997],[1646974800,0.41060000000000002],[1647061200,0.41870000000000002],[1647147600,0.41870000000000002],[1647230400,0.41870000000000002],[1647316800,0.43419999999999997],[1647403200,0.43070000000000003],[1647489600,0.43819999999999998],[1647576000,0.45140000000000002],[1647662400,0.45229999999999998],[1647748800,0.45229999999999998],[1647835200,0.45229999999999998],[1647921600,0.45129999999999998],[1648008000,0.44309999999999999],[1648094400,0.437],[1648180800,0.43580000000000002],[1648267200,0.43669999999999998],[1648353600,0.43669999999999998],[1648440000,0.43669999999999998],[1648526400,0.44319999999999998],[1648612800,0.44],[1648699200,0.44140000000000001],[1648785600,0.43559999999999999],[1648872000,0.43669999999999998],[1648958400,0.43669999999999998],[1649044800,0.43669999999999998],[1649131200,0.42970000000000003],[1649217600,0.43630000000000002],[1649304000,0.44819999999999999],[1649390400,0.46489999999999998],[1649476800,0.46600000000000003],[1649563200,0.46600000000000003],[1649649600,0.46600000000000003],[1649736000,0.4572],[1649822400,0.4506],[1649908800,0.45069999999999999],[1649995200,0.45079999999999998],[1650081600,0.45079999999999998],[1650168000,0.45079999999999998],[1650254400,0.45079999999999998],[1650340800,0.43919999999999998],[1650427200,0.42930000000000001],[1650513600,0.42320000000000002],[1650600000,0.41510000000000002],[1650686400,0.40460000000000002],[1650772800,0.40460000000000002],[1650859200,0.40460000000000002],[1650945600,0.40789999999999998],[1651032000,0.4083],[1651118400,0.41570000000000001],[1651204800,0.42009999999999997],[1651291200,0.4088],[1651377600,0.4088],[1651464000,0.4088],[1651550400,null],[1683000000,0.3488],[1683086400,0.35260000000000002],[1683172800,0.3488],[1683259200,0.34749999999999998],[1683345600,null],[1684900800,0.34839999999999999],[1684987200,0.34000000000000002],[1685073600,null],[1714622400,0.3634],[1714708800,0.373],[1714795200,0.37540000000000001],[1714881600,0.37540000000000001],[1714968000,0.37540000000000001],[1715054400,0.38080000000000003],[1715140800,0.38009999999999999],[1715227200,0.38729999999999998],[1715313600,0.39500000000000002],[1715400000,0.39629999999999999],[1715486400,0.39629999999999999],[1715572800,0.39629999999999999],[1715659200,0.39589999999999997],[1715745600,0.39269999999999999],[1715832000,0.39750000000000002],[1715918400,0.39929999999999999],[1716004800,0.40010000000000001],[1716091200,0.40010000000000001],[1716177600,0.40010000000000001],[1716264000,0.39689999999999998],[1716350400,0.39829999999999999],[1716436800,0.40570000000000001],[1716523200,0.39589999999999997],[1716609600,0.3997],[1716696000,0.3997],[1716782400,0.3997],[1716868800,0.3997],[1716955200,0.39229999999999998],[1717041600,0.38540000000000002],[1717128000,0.38979999999999998],[1717214400,0.39839999999999998],[1717300800,0.39839999999999998],[1717387200,0.39839999999999998],[1717473600,0.40550000000000003],[1717560000,0.40639999999999998],[1717646400,0.40329999999999999],[1717732800,0.39360000000000001],[1717819200,0.38929999999999998],[1717905600,0.38929999999999998],[1717992000,0.38929999999999998],[1718078400,0.38190000000000002],[1718164800,0.3805],[1718251200,0.37569999999999998],[1718337600,0.37590000000000001],[1718424000,0.375],[1718510400,0.375],[1718596800,0.375],[1718683200,0.36830000000000002],[1718769600,0.37690000000000001],[1718856000,0.37690000000000001],[1718942400,0.38159999999999999],[1719028800,0.379],[1719115200,0.379],[1719201600,0.379],[1719288000,0.38529999999999998],[1719374400,0.37869999999999998],[1719460800,0.37219999999999998],[1719547200,0.37790000000000001],[1719633600,0.37859999999999999],[1719720000,0.37859999999999999],[1719806400,0.37859999999999999],[1719892800,0.38040000000000002],[1719979200,0.37790000000000001],[1720065600,0.38030000000000003],[1720152000,0.38030000000000003],[1720238400,0.38429999999999997],[1720324800,0.38429999999999997],[1720411200,0.38429999999999997],[1720497600,0.3785],[1720584000,0.37359999999999999],[1720670400,0.38350000000000001],[1720756800,0.38769999999999999],[1720843200,0.3911],[1720929600,0.3911],[1721016000,0.3911],[1721102400,0.39090000000000003],[1721188800,0.39410000000000001],[1721275200,0.40289999999999998],[1721361600,0.40089999999999998],[1721448000,0.40489999999999998],[1721534400,0.40489999999999998],[1721620800,0.40489999999999998],[1721707200,0.39900000000000002],[1721793600,0.39829999999999999],[1721880000,0.40479999999999999],[1721966400,0.40510000000000002],[1722052800,0.42270000000000002],[1722139200,0.42270000000000002],[1722225600,0.42270000000000002],[1722312000,0.42570000000000002],[1722398400,0.4395],[1722484800,0.43140000000000001],[1722571200,0.44040000000000001],[1722657600,0.43669999999999998],[1722744000,0.43669999999999998],[1722830400,0.43669999999999998],[1722916800,0.4269],[1723003200,0.42499999999999999],[1723089600,0.42130000000000001],[1723176000,0.41449999999999998],[1723262400,0.41249999999999998],[1723348800,0.41249999999999998],[1723435200,0.41249999999999998],[1723521600,0.41289999999999999],[1723608000,0.41489999999999999],[1723694400,0.41610000000000003],[1723780800,0.40870000000000001],[1723867200,0.40210000000000001],[1723953600,0.40210000000000001],[1724040000,0.40210000000000001],[1724126400,0.4047],[1724212800,0.40629999999999999],[1724299200,0.40720000000000001],[1724385600,0.40799999999999997],[1724472000,0.40820000000000001],[1724558400,0.40820000000000001],[1724644800,0.40820000000000001],[1724731200,0.40870000000000001],[1724817600,0.40570000000000001],[1724904000,0.40279999999999999],[1724990400,0.40150000000000002],[1725076800,null],[1725681600,0.41089999999999999],[1725768000,0.41089999999999999],[1725854400,0.41089999999999999],[1725940800,0.42559999999999998],[1726027200,0.43269999999999997],[1726113600,0.43049999999999999],[1726200000,0.4264],[1726286400,0.42470000000000002],[1726372800,0.42470000000000002],[1726459200,0.42470000000000002],[1726545600,0.43680000000000002],[1726632000,0.43009999999999998],[1726718400,0.42870000000000003],[1726804800,0.4254],[1726891200,0.42309999999999998],[1726977600,0.42309999999999998],[1727064000,0.42309999999999998],[1727150400,0.42530000000000001],[1727236800,0.43230000000000002],[1727323200,null],[1728532800,0.4395],[1728619200,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.36070000000000002],[1273204800,0.36099999999999999],[1273291200,0.35420000000000001],[1273377600,0.35420000000000001],[1273464000,0.35420000000000001],[1273550400,0.37209999999999999],[1273636800,0.36659999999999998],[1273723200,0.37380000000000002],[1273809600,0.37290000000000001],[1273896000,0.3715],[1273982400,0.3715],[1274068800,0.3715],[1274155200,0.3705],[1274241600,0.36990000000000001],[1274328000,0.36649999999999999],[1274414400,0.34889999999999999],[1274500800,0.35410000000000003],[1274587200,0.35410000000000003],[1274673600,0.35410000000000003],[1274760000,0.35110000000000002],[1274846400,0.34300000000000003],[1274932800,0.34179999999999999],[1275019200,0.3523],[1275105600,0.34189999999999998],[1275192000,0.34189999999999998],[1275278400,0.34189999999999998],[1275364800,0.34189999999999998],[1275451200,0.34029999999999999],[1275537600,0.35670000000000002],[1275624000,0.3599],[1275710400,0.3483],[1275796800,0.3483],[1275883200,0.3483],[1275969600,0.3397],[1276056000,0.34370000000000001],[1276142400,null],[1276574400,0.35139999999999999],[1276660800,0.3553],[1276747200,null],[1277524800,0.3735],[1277611200,0.3735],[1277697600,0.3735],[1277784000,0.35770000000000002],[1277870400,0.34410000000000002],[1277956800,0.34639999999999999],[1278043200,0.34379999999999999],[1278129600,0.34520000000000001],[1278216000,0.34520000000000001],[1278302400,0.34520000000000001],[1278388800,0.34520000000000001],[1278475200,0.34089999999999998],[1278561600,0.34989999999999999],[1278648000,0.35970000000000002],[1278734400,0.37009999999999998],[1278820800,0.37009999999999998],[1278907200,0.37009999999999998],[1278993600,0.36209999999999998],[1279080000,0.37030000000000002],[1279166400,0.36299999999999999],[1279252800,null],[1279944000,0.36230000000000001],[1280030400,0.36230000000000001],[1280116800,0.36230000000000001],[1280203200,0.37040000000000001],[1280289600,0.37169999999999997],[1280376000,0.37209999999999999],[1280462400,0.36099999999999999],[1280548800,0.3619],[1280635200,0.3619],[1280721600,0.3619],[1280808000,0.36630000000000001],[1280894400,0.36599999999999999],[1280980800,0.37130000000000002],[1281067200,0.36919999999999997],[1281153600,0.36399999999999999],[1281240000,0.36399999999999999],[1281326400,0.36399999999999999],[1281412800,0.36730000000000002],[1281499200,0.36480000000000001],[1281585600,0.35420000000000001],[1281672000,0.35349999999999998],[1281758400,0.35260000000000002],[1281844800,0.35260000000000002],[1281931200,0.35260000000000002],[1282017600,0.35620000000000002],[1282104000,0.3599],[1282190400,0.36599999999999999],[1282276800,0.3584],[1282363200,0.35549999999999998],[1282449600,0.35549999999999998],[1282536000,0.35549999999999998],[1282622400,0.3584],[1282708800,0.34350000000000003],[1282795200,0.3579],[1282881600,0.35210000000000002],[1282968000,0.36049999999999999],[1283054400,0.36049999999999999],[1283140800,0.36049999999999999],[1283227200,0.35620000000000002],[1283313600,0.36470000000000002],[1283400000,0.36899999999999999],[1283486400,0.36809999999999998],[1283572800,0.3695],[1283659200,0.3695],[1283745600,0.3695],[1283832000,0.3695],[1283918400,0.36620000000000003],[1284004800,0.36870000000000003],[1284091200,0.37409999999999999],[1284177600,0.37409999999999999],[1284264000,0.37409999999999999],[1284350400,0.37409999999999999],[1284436800,0.37609999999999999],[1284523200,0.37769999999999998],[1284609600,0.38169999999999998],[1284696000,0.37880000000000003],[1284782400,0.39679999999999999],[1284868800,0.39679999999999999],[1284955200,0.39679999999999999],[1285041600,0.40689999999999998],[1285128000,0.39219999999999999],[1285214400,0.39279999999999998],[1285300800,0.39229999999999998],[1285387200,0.4012],[1285473600,0.4012],[1285560000,0.4012],[1285646400,0.40849999999999997],[1285732800,0.40389999999999998],[1285819200,0.40679999999999999],[1285905600,0.40639999999999998],[1285992000,0.40679999999999999],[1286078400,0.40679999999999999],[1286164800,0.40679999999999999],[1286251200,0.40000000000000002],[1286337600,0.40429999999999999],[1286424000,0.40129999999999999],[1286510400,0.39610000000000001],[1286596800,0.40410000000000001],[1286683200,0.40410000000000001],[1286769600,0.40410000000000001],[1286856000,0.40479999999999999],[1286942400,0.40029999999999999],[1287028800,0.40739999999999998],[1287115200,0.39760000000000001],[1287201600,0.40229999999999999],[1287288000,0.40229999999999999],[1287374400,0.40229999999999999],[1287460800,0.40689999999999998],[1287547200,0.40760000000000002],[1287633600,0.41749999999999998],[1287720000,0.4143],[1287806400,0.41870000000000002],[1287892800,0.41870000000000002],[1287979200,0.41870000000000002],[1288065600,0.4219],[1288152000,0.41810000000000003],[1288238400,0.41189999999999999],[1288324800,0.41449999999999998],[1288411200,0.41660000000000003],[1288497600,0.41660000000000003],[1288584000,0.41660000000000003],[1288670400,0.40400000000000003],[1288756800,0.41039999999999999],[1288843200,0.41370000000000001],[1288929600,0.41649999999999998],[1289016000,0.43330000000000002],[1289102400,0.43330000000000002],[1289192400,0.43330000000000002],[1289278800,0.42880000000000001],[1289365200,null],[1289451600,0.41830000000000001],[1289538000,null],[1289883600,0.41160000000000002],[1289970000,null],[1290056400,0.41210000000000002],[1290142800,0.41959999999999997],[1290229200,0.41920000000000002],[1290315600,0.41920000000000002],[1290402000,0.41920000000000002],[1290488400,0.42220000000000002],[1290574800,0.41860000000000003],[1290661200,0.42809999999999998],[1290747600,0.42809999999999998],[1290834000,0.42449999999999999],[1290920400,0.42449999999999999],[1291006800,0.42449999999999999],[1291093200,0.42709999999999998],[1291179600,0.42609999999999998],[1291266000,0.44690000000000002],[1291352400,0.43859999999999999],[1291438800,0.44009999999999999],[1291525200,0.44009999999999999],[1291611600,0.44009999999999999],[1291698000,0.44319999999999998],[1291784400,0.45879999999999999],[1291870800,0.44990000000000002],[1291957200,0.44979999999999998],[1292043600,0.4551],[1292130000,0.4551],[1292216400,0.4551],[1292302800,0.45529999999999998],[1292389200,0.45319999999999999],[1292475600,0.44519999999999998],[1292562000,0.45450000000000002],[1292648400,0.4536],[1292734800,0.4536],[1292821200,0.4536],[1292907600,0.45710000000000001],[1292994000,0.46500000000000002],[1293080400,0.47849999999999998],[1293166800,0.47289999999999999],[1293253200,0.47289999999999999],[1293339600,0.47289999999999999],[1293426000,0.47289999999999999],[1293512400,0.46660000000000001],[1293598800,0.46960000000000002],[1293685200,0.47989999999999999],[1293771600,0.47920000000000001],[1293858000,0.47070000000000001],[1293944400,0.47070000000000001],[1294030800,0.47070000000000001],[1294117200,0.49099999999999999],[1294203600,0.48309999999999997],[1294290000,0.47820000000000001],[1294376400,0.4738],[1294462800,0.46739999999999998],[1294549200,0.46739999999999998],[1294635600,0.46739999999999998],[1294722000,0.46949999999999997],[1294808400,0.4788],[1294894800,0.47160000000000002],[1294981200,0.47499999999999998],[1295067600,0.46939999999999998],[1295154000,0.46939999999999998],[1295240400,0.46939999999999998],[1295326800,0.46939999999999998],[1295413200,0.47449999999999998],[1295499600,0.46629999999999999],[1295586000,0.46820000000000001],[1295672400,0.47110000000000002],[1295758800,0.47110000000000002],[1295845200,0.47110000000000002],[1295931600,0.46800000000000003],[1296018000,0.46479999999999999],[1296104400,0.4667],[1296190800,0.46050000000000002],[1296277200,null],[1306382400,0.33639999999999998],[1306468800,0.34079999999999999],[1306555200,0.34589999999999999],[1306641600,0.34589999999999999],[1306728000,0.34589999999999999],[1306814400,0.34589999999999999],[1306900800,0.34670000000000001],[1306987200,0.33879999999999999],[1307073600,0.33900000000000002],[1307160000,0.32900000000000001],[1307246400,0.32900000000000001],[1307332800,0.32900000000000001],[1307419200,null],[1307505600,0.33050000000000002],[1307592000,0.32590000000000002],[1307678400,0.33139999999999997],[1307764800,0.32990000000000003],[1307851200,0.32990000000000003],[1307937600,0.32990000000000003],[1308024000,0.3301],[1308110400,0.33760000000000001],[1308196800,0.34029999999999999],[1308283200,0.3448],[1308369600,0.34849999999999998],[1308456000,0.34849999999999998],[1308542400,0.34849999999999998],[1308628800,0.35399999999999998],[1308715200,0.36059999999999998],[1308801600,0.35470000000000002],[1308888000,0.3533],[1308974400,0.35849999999999999],[1309060800,0.35849999999999999],[1309147200,0.35849999999999999],[1309233600,0.36969999999999997],[1309320000,0.379],[1309406400,0.376],[1309492800,0.37659999999999999],[1309579200,0.37890000000000001],[1309665600,0.37890000000000001],[1309752000,0.37890000000000001],[1309838400,0.37890000000000001],[1309924800,0.38329999999999997],[1310011200,0.39029999999999998],[1310097600,0.39200000000000002],[1310184000,0.3916],[1310270400,0.3916],[1310356800,0.3916],[1310443200,0.38750000000000001],[1310529600,0.38429999999999997],[1310616000,0.39319999999999999],[1310702400,0.39560000000000001],[1310788800,0.41099999999999998],[1310875200,0.41099999999999998],[1310961600,0.41099999999999998],[1311048000,0.40820000000000001],[1311134400,0.42380000000000001],[1311220800,0.42220000000000002],[1311307200,0.41649999999999998],[1311393600,0.41460000000000002],[1311480000,0.41460000000000002],[1311566400,0.41460000000000002],[1311652800,0.4118],[1311739200,0.40360000000000001],[1311825600,0.39340000000000003],[1311912000,0.39610000000000001],[1311998400,0.3851],[1312084800,0.3851],[1312171200,0.3851],[1312257600,0.38140000000000002],[1312344000,0.37890000000000001],[1312430400,0.38179999999999997],[1312516800,0.37930000000000003],[1312603200,0.37680000000000002],[1312689600,0.37680000000000002],[1312776000,0.37680000000000002],[1312862400,0.36280000000000001],[1312948800,0.39500000000000002],[1313035200,0.39150000000000001],[1313121600,0.40300000000000002],[1313208000,0.39839999999999998],[1313294400,0.39839999999999998],[1313380800,0.39839999999999998],[1313467200,0.39950000000000002],[1313553600,0.38150000000000001],[1313640000,0.3841],[1313726400,0.373],[1313812800,0.37880000000000003],[1313899200,0.37880000000000003],[1313985600,0.37880000000000003],[1314072000,0.37919999999999998],[1314158400,0.39729999999999999],[1314244800,0.40189999999999998],[1314331200,0.39939999999999998],[1314417600,0.41439999999999999],[1314504000,0.41439999999999999],[1314590400,0.41439999999999999],[1314676800,0.42720000000000002],[1314763200,0.43140000000000001],[1314849600,0.43540000000000001],[1314936000,0.42420000000000002],[1315022400,0.41449999999999998],[1315108800,0.41449999999999998],[1315195200,0.41449999999999998],[1315281600,0.41449999999999998],[1315368000,0.40889999999999999],[1315454400,0.41860000000000003],[1315540800,0.40660000000000002],[1315627200,0.3921],[1315713600,0.3921],[1315800000,0.3921],[1315886400,0.38990000000000002],[1315972800,0.4078],[1316059200,0.41789999999999999],[1316145600,0.4178],[1316232000,0.40839999999999999],[1316318400,0.40839999999999999],[1316404800,0.40839999999999999],[1316491200,0.40089999999999998],[1316577600,0.40039999999999998],[1316664000,0.3901],[1316750400,0.37769999999999998],[1316836800,0.39100000000000001],[1316923200,0.39100000000000001],[1317009600,0.39100000000000001],[1317096000,0.40699999999999997],[1317182400,0.41889999999999999],[1317268800,0.40310000000000001],[1317355200,0.4088],[1317441600,0.41110000000000002],[1317528000,0.41110000000000002],[1317614400,0.41110000000000002],[1317700800,0.39879999999999999],[1317787200,0.4209],[1317873600,0.42630000000000001],[1317960000,0.4304],[1318046400,0.41620000000000001],[1318132800,0.41620000000000001],[1318219200,0.41620000000000001],[1318305600,0.4249],[1318392000,0.43409999999999999],[1318478400,0.443],[1318564800,0.44119999999999998],[1318651200,0.44940000000000002],[1318737600,0.44940000000000002],[1318824000,0.44940000000000002],[1318910400,0.43149999999999999],[1318996800,0.44429999999999997],[1319083200,0.44],[1319169600,0.4335],[1319256000,0.44519999999999998],[1319342400,0.44519999999999998],[1319428800,0.44519999999999998],[1319515200,0.4491],[1319601600,0.43569999999999998],[1319688000,0.43340000000000001],[1319774400,0.43790000000000001],[1319860800,0.43309999999999998],[1319947200,0.43309999999999998],[1320033600,0.43309999999999998],[1320120000,0.43359999999999999],[1320206400,0.43030000000000002],[1320292800,0.43109999999999998],[1320379200,0.4325],[1320465600,0.42809999999999998],[1320552000,0.42809999999999998],[1320642000,0.42809999999999998],[1320728400,0.43540000000000001],[1320814800,0.45200000000000001],[1320901200,0.44130000000000003],[1320987600,0.4501],[1321074000,0.45889999999999997],[1321160400,0.45889999999999997],[1321246800,0.45889999999999997],[1321333200,0.45450000000000002],[1321419600,0.45710000000000001],[1321506000,0.4496],[1321592400,0.45029999999999998],[1321678800,0.4446],[1321765200,0.4446],[1321851600,0.4446],[1321938000,0.43880000000000002],[1322024400,0.44040000000000001],[1322110800,0.43780000000000002],[1322197200,0.43780000000000002],[1322283600,0.44490000000000002],[1322370000,0.44490000000000002],[1322456400,0.44490000000000002],[1322542800,0.45100000000000001],[1322629200,0.45079999999999998],[1322715600,0.46989999999999998],[1322802000,0.45660000000000001],[1322888400,0.45440000000000003],[1322974800,0.45440000000000003],[1323061200,0.45440000000000003],[1323147600,0.45979999999999999],[1323234000,0.45479999999999998],[1323320400,0.45579999999999998],[1323406800,0.4511],[1323493200,0.4672],[1323579600,0.4672],[1323666000,0.4672],[1323752400,0.46150000000000002],[1323838800,0.45300000000000001],[1323925200,0.45579999999999998],[1324011600,0.46210000000000001],[1324098000,0.45610000000000001],[1324184400,0.45610000000000001],[1324270800,0.45610000000000001],[1324357200,0.44869999999999999],[1324443600,0.45879999999999999],[1324530000,0.45739999999999997],[1324616400,0.46150000000000002],[1324702800,0.46360000000000001],[1324789200,0.46360000000000001],[1324875600,0.46360000000000001],[1324962000,0.46360000000000001],[1325048400,0.46010000000000001],[1325134800,0.45429999999999998],[1325221200,0.46239999999999998],[1325307600,0.4587],[1325394000,0.4587],[1325480400,0.4587],[1325566800,0.4587],[1325653200,0.46010000000000001],[1325739600,0.45800000000000002],[1325826000,0.45950000000000002],[1325912400,0.45729999999999998],[1325998800,0.45729999999999998],[1326085200,0.45729999999999998],[1326171600,0.45650000000000002],[1326258000,0.46179999999999999],[1326344400,0.46210000000000001],[1326430800,0.46279999999999999],[1326517200,0.45440000000000003],[1326603600,0.45440000000000003],[1326690000,0.45440000000000003],[1326776400,0.45440000000000003],[1326862800,0.4582],[1326949200,0.45710000000000001],[1327035600,0.45300000000000001],[1327122000,0.45329999999999998],[1327208400,0.45329999999999998],[1327294800,0.45329999999999998],[1327381200,0.45550000000000002],[1327467600,0.45200000000000001],[1327554000,0.45789999999999997],[1327640400,0.45889999999999997],[1327726800,0.46060000000000001],[1327813200,0.46060000000000001],[1327899600,0.46060000000000001],[1327986000,0.45829999999999999],[1328072400,0.45939999999999998],[1328158800,0.46339999999999998],[1328245200,0.46060000000000001],[1328331600,0.47920000000000001],[1328418000,0.47920000000000001],[1328504400,0.47920000000000001],[1328590800,0.48120000000000002],[1328677200,0.47589999999999999],[1328763600,0.47939999999999999],[1328850000,0.47620000000000001],[1328936400,0.47460000000000002],[1329022800,0.47460000000000002],[1329109200,0.47460000000000002],[1329195600,0.47210000000000002],[1329282000,0.46310000000000001],[1329368400,0.45579999999999998],[1329454800,0.44469999999999998],[1329541200,0.4521],[1329627600,0.4521],[1329714000,0.4521],[1329800400,0.4521],[1329886800,0.45989999999999998],[1329973200,0.38819999999999999],[1330059600,0.38969999999999999],[1330146000,0.38750000000000001],[1330232400,0.38750000000000001],[1330318800,0.38750000000000001],[1330405200,0.38319999999999999],[1330491600,0.38719999999999999],[1330578000,0.37919999999999998],[1330664400,0.37059999999999998],[1330750800,0.36770000000000003],[1330837200,0.36770000000000003],[1330923600,0.36770000000000003],[1331010000,0.37319999999999998],[1331096400,0.375],[1331182800,0.38619999999999999],[1331269200,0.38850000000000001],[1331355600,0.38850000000000001],[1331442000,0.38850000000000001],[1331524800,0.38850000000000001],[1331611200,0.38819999999999999],[1331697600,0.3861],[1331784000,0.38450000000000001],[1331870400,0.38400000000000001],[1331956800,0.38340000000000002],[1332043200,0.38340000000000002],[1332129600,0.38340000000000002],[1332216000,0.38169999999999998],[1332302400,0.38030000000000003],[1332388800,0.38519999999999999],[1332475200,0.37290000000000001],[1332561600,0.38030000000000003],[1332648000,0.38030000000000003],[1332734400,0.38030000000000003],[1332820800,0.3886],[1332907200,0.3755],[1332993600,0.3705],[1333080000,0.37059999999999998],[1333166400,0.37059999999999998],[1333252800,0.37059999999999998],[1333339200,0.37059999999999998],[1333425600,0.37290000000000001],[1333512000,0.37469999999999998],[1333598400,0.37509999999999999],[1333684800,0.37419999999999998],[1333771200,0.37419999999999998],[1333857600,0.37419999999999998],[1333944000,0.37419999999999998],[1334030400,0.36899999999999999],[1334116800,0.37519999999999998],[1334203200,0.38250000000000001],[1334289600,0.38200000000000001],[1334376000,0.37190000000000001],[1334462400,0.37190000000000001],[1334548800,0.37190000000000001],[1334635200,0.37540000000000001],[1334721600,0.3775],[1334808000,0.38069999999999998],[1334894400,0.3775],[1334980800,0.38500000000000001],[1335067200,0.38500000000000001],[1335153600,0.38500000000000001],[1335240000,0.38579999999999998],[1335326400,0.38779999999999998],[1335412800,0.41049999999999998],[1335499200,0.40010000000000001],[1335585600,0.4037],[1335672000,0.4037],[1335758400,0.4037],[1335844800,0.40479999999999999],[1335931200,null],[1336708800,0.31709999999999999],[1336795200,0.31419999999999998],[1336881600,0.31419999999999998],[1336968000,0.31419999999999998],[1337054400,0.30940000000000001],[1337140800,0.31140000000000001],[1337227200,0.31140000000000001],[1337313600,0.30969999999999998],[1337400000,0.30930000000000002],[1337486400,0.30930000000000002],[1337572800,0.30930000000000002],[1337659200,0.3145],[1337745600,null],[1371873600,0.31659999999999999],[1371960000,0.31659999999999999],[1372046400,0.31659999999999999],[1372132800,0.31330000000000002],[1372219200,null],[1374206400,0.33300000000000002],[1374292800,0.33279999999999998],[1374379200,0.33279999999999998],[1374465600,0.33279999999999998],[1374552000,0.3357],[1374638400,0.33860000000000001],[1374724800,0.3342],[1374811200,0.3402],[1374897600,0.34010000000000001],[1374984000,0.34010000000000001],[1375070400,0.34010000000000001],[1375156800,0.34150000000000003],[1375243200,0.33939999999999998],[1375329600,0.34210000000000002],[1375416000,0.35010000000000002],[1375502400,0.35270000000000001],[1375588800,0.35270000000000001],[1375675200,0.35270000000000001],[1375761600,0.35659999999999997],[1375848000,0.3543],[1375934400,0.35420000000000001],[1376020800,0.35720000000000002],[1376107200,0.35870000000000002],[1376193600,0.35870000000000002],[1376280000,0.35870000000000002],[1376366400,0.35709999999999997],[1376452800,0.35520000000000002],[1376539200,0.35360000000000003],[1376625600,0.35270000000000001],[1376712000,0.35570000000000002],[1376798400,0.35570000000000002],[1376884800,0.35570000000000002],[1376971200,0.35909999999999997],[1377057600,0.35980000000000001],[1377144000,0.35820000000000002],[1377230400,0.36170000000000002],[1377316800,0.36159999999999998],[1377403200,0.36159999999999998],[1377489600,0.36159999999999998],[1377576000,0.3594],[1377662400,0.35880000000000001],[1377748800,0.35520000000000002],[1377835200,0.35420000000000001],[1377921600,0.34860000000000002],[1378008000,0.34860000000000002],[1378094400,0.34860000000000002],[1378180800,0.34860000000000002],[1378267200,0.3473],[1378353600,null],[1379995200,0.36099999999999999],[1380081600,0.36399999999999999],[1380168000,0.3664],[1380254400,0.36670000000000003],[1380340800,0.36430000000000001],[1380427200,0.36430000000000001],[1380513600,0.36430000000000001],[1380600000,0.36430000000000001],[1380686400,0.3644],[1380772800,0.36180000000000001],[1380859200,0.3584],[1380945600,0.3604],[1381032000,0.3604],[1381118400,0.3604],[1381204800,0.35930000000000001],[1381291200,0.35909999999999997],[1381377600,0.35620000000000002],[1381464000,0.36049999999999999],[1381550400,0.36659999999999998],[1381636800,0.36659999999999998],[1381723200,0.36659999999999998],[1381809600,0.36530000000000001],[1381896000,0.36520000000000002],[1381982400,0.36720000000000003],[1382068800,0.37319999999999998],[1382155200,0.38379999999999997],[1382241600,0.38379999999999997],[1382328000,0.38379999999999997],[1382414400,0.38519999999999999],[1382500800,0.38429999999999997],[1382587200,0.38],[1382673600,0.38159999999999999],[1382760000,0.38369999999999999],[1382846400,0.38369999999999999],[1382932800,0.38369999999999999],[1383019200,0.38219999999999998],[1383105600,0.38119999999999998],[1383192000,0.38329999999999997],[1383278400,0.37790000000000001],[1383364800,0.38],[1383451200,0.38],[1383541200,0.38],[1383627600,0.38729999999999998],[1383714000,0.38519999999999999],[1383800400,0.38679999999999998],[1383886800,0.38490000000000002],[1383973200,0.38350000000000001],[1384059600,0.38350000000000001],[1384146000,0.38350000000000001],[1384232400,0.38269999999999998],[1384318800,0.38069999999999998],[1384405200,0.38059999999999999],[1384491600,0.38429999999999997],[1384578000,0.38500000000000001],[1384664400,0.38500000000000001],[1384750800,0.38500000000000001],[1384837200,null],[1384923600,0.3846],[1385010000,0.38240000000000002],[1385096400,null],[1385182800,0.38840000000000002],[1385269200,0.38840000000000002],[1385355600,0.38840000000000002],[1385442000,0.38890000000000002],[1385528400,0.39100000000000001],[1385614800,0.3891],[1385701200,0.3891],[1385787600,0.39290000000000003],[1385874000,0.39290000000000003],[1385960400,0.39290000000000003],[1386046800,0.39019999999999999],[1386133200,0.3891],[1386219600,0.38719999999999999],[1386306000,0.38940000000000002],[1386392400,0.38840000000000002],[1386478800,0.38840000000000002],[1386565200,0.38840000000000002],[1386651600,0.3916],[1386738000,0.38700000000000001],[1386824400,0.3826],[1386910800,0.38450000000000001],[1386997200,0.38800000000000001],[1387083600,0.38800000000000001],[1387170000,0.38800000000000001],[1387256400,0.3901],[1387342800,0.38769999999999999],[1387429200,0.38529999999999998],[1387515600,null],[1387861200,0.39319999999999999],[1387947600,0.39610000000000001],[1388034000,0.39610000000000001],[1388120400,0.40300000000000002],[1388206800,0.40350000000000003],[1388293200,0.40350000000000003],[1388379600,0.40350000000000003],[1388466000,0.40600000000000003],[1388552400,0.4027],[1388638800,0.4027],[1388725200,0.39400000000000002],[1388811600,0.39710000000000001],[1388898000,0.39710000000000001],[1388984400,0.39710000000000001],[1389070800,0.39029999999999998],[1389157200,0.39389999999999997],[1389243600,0.38869999999999999],[1389330000,0.39090000000000003],[1389416400,0.38840000000000002],[1389502800,0.38840000000000002],[1389589200,0.38840000000000002],[1389675600,0.37380000000000002],[1389762000,0.37059999999999998],[1389848400,null],[1390626000,0.35570000000000002],[1390712400,0.35570000000000002],[1390798800,0.35570000000000002],[1390885200,null],[1391662800,0.35299999999999998],[1391749200,null],[1392786000,0.371],[1392872400,0.37240000000000001],[1392958800,0.37590000000000001],[1393045200,null],[1393995600,0.39650000000000002],[1394082000,0.38650000000000001],[1394168400,0.39150000000000001],[1394254800,0.39369999999999999],[1394341200,0.39369999999999999],[1394424000,0.39369999999999999],[1394510400,0.39689999999999998],[1394596800,0.38790000000000002],[1394683200,0.39190000000000003],[1394769600,0.39579999999999999],[1394856000,0.3987],[1394942400,0.3987],[1395028800,0.3987],[1395115200,0.39700000000000002],[1395201600,0.39679999999999999],[1395288000,0.3952],[1395374400,0.39179999999999998],[1395460800,0.39240000000000003],[1395547200,0.39240000000000003],[1395633600,0.39240000000000003],[1395720000,0.3972],[1395806400,0.39629999999999999],[1395892800,0.39439999999999997],[1395979200,0.39340000000000003],[1396065600,0.39479999999999998],[1396152000,0.39479999999999998],[1396238400,0.39479999999999998],[1396324800,0.39229999999999998],[1396411200,0.39169999999999999],[1396497600,0.3906],[1396584000,0.38890000000000002],[1396670400,null],[1397188800,0.36799999999999999],[1397275200,0.37090000000000001],[1397361600,0.37090000000000001],[1397448000,0.37090000000000001],[1397534400,0.38119999999999998],[1397620800,0.38040000000000002],[1397707200,0.37840000000000001],[1397793600,0.3715],[1397880000,0.3715],[1397966400,0.3715],[1398052800,0.3715],[1398139200,0.37769999999999998],[1398225600,0.37559999999999999],[1398312000,0.37409999999999999],[1398398400,0.36899999999999999],[1398484800,0.3735],[1398571200,0.3735],[1398657600,0.3735],[1398744000,0.37769999999999998],[1398830400,0.37680000000000002],[1398916800,0.38109999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.32100000000000001],[1400904000,0.32790000000000002],[1400990400,0.32790000000000002],[1401076800,0.32790000000000002],[1401163200,0.32790000000000002],[1401249600,0.33539999999999998],[1401336000,0.33729999999999999],[1401422400,0.3397],[1401508800,0.3402],[1401595200,0.3402],[1401681600,0.3402],[1401768000,0.33810000000000001],[1401854400,0.34420000000000001],[1401940800,0.3473],[1402027200,0.3513],[1402113600,0.3553],[1402200000,0.3553],[1402286400,0.3553],[1402372800,0.35499999999999998],[1402459200,0.35649999999999998],[1402545600,0.35699999999999998],[1402632000,0.35170000000000001],[1402718400,0.35339999999999999],[1402804800,0.35339999999999999],[1402891200,0.35339999999999999],[1402977600,0.35010000000000002],[1403064000,0.3513],[1403150400,0.35120000000000001],[1403236800,0.3463],[1403323200,0.34599999999999997],[1403409600,0.34599999999999997],[1403496000,0.34599999999999997],[1403582400,0.34489999999999998],[1403668800,0.33789999999999998],[1403755200,0.33850000000000002],[1403841600,null],[1403928000,0.33760000000000001],[1404014400,0.33760000000000001],[1404100800,0.33760000000000001],[1404187200,null],[1404273600,0.34160000000000001],[1404360000,null],[1404446400,0.34239999999999998],[1404532800,0.34239999999999998],[1404619200,0.34239999999999998],[1404705600,0.34239999999999998],[1404792000,null],[1409889600,0.33710000000000001],[1409976000,0.3392],[1410062400,0.3392],[1410148800,0.3392],[1410235200,0.33729999999999999],[1410321600,0.34010000000000001],[1410408000,0.34050000000000002],[1410494400,0.34089999999999998],[1410580800,0.3397],[1410667200,0.3397],[1410753600,0.3397],[1410840000,0.34260000000000002],[1410926400,0.3448],[1411012800,0.34549999999999997],[1411099200,0.34899999999999998],[1411185600,0.34549999999999997],[1411272000,0.34549999999999997],[1411358400,0.34549999999999997],[1411444800,0.34179999999999999],[1411531200,0.34499999999999997],[1411617600,0.34620000000000001],[1411704000,0.34699999999999998],[1411790400,0.34660000000000002],[1411876800,0.34660000000000002],[1411963200,0.34660000000000002],[1412049600,0.34689999999999999],[1412136000,0.34339999999999998],[1412222400,0.34670000000000001],[1412308800,0.34989999999999999],[1412395200,0.34949999999999998],[1412481600,0.34949999999999998],[1412568000,0.34949999999999998],[1412654400,0.34179999999999999],[1412740800,null],[1420261200,0.3357],[1420347600,0.3357],[1420434000,0.3357],[1420520400,null],[1425445200,0.35639999999999999],[1425531600,null],[1430539200,0.29470000000000002],[1430625600,0.29470000000000002],[1430712000,0.29470000000000002],[1430798400,null],[1432785600,0.3049],[1432872000,null],[1462334400,0.30530000000000002],[1462420800,null],[1464321600,0.30430000000000001],[1464408000,0.31019999999999998],[1464494400,0.31019999999999998],[1464580800,0.31019999999999998],[1464667200,0.31019999999999998],[1464753600,0.31469999999999998],[1464840000,0.32640000000000002],[1464926400,0.32079999999999997],[1465012800,0.3206],[1465099200,0.3206],[1465185600,0.3206],[1465272000,0.3246],[1465358400,0.3266],[1465444800,0.33040000000000003],[1465531200,0.33110000000000001],[1465617600,0.32429999999999998],[1465704000,0.32429999999999998],[1465790400,0.32429999999999998],[1465876800,0.32340000000000002],[1465963200,0.3306],[1466049600,0.3322],[1466136000,0.32850000000000001],[1466222400,0.3306],[1466308800,0.3306],[1466395200,0.3306],[1466481600,0.3322],[1466568000,0.32919999999999999],[1466654400,0.33019999999999999],[1466740800,0.33539999999999998],[1466827200,0.32279999999999998],[1466913600,0.32279999999999998],[1467000000,0.32279999999999998],[1467086400,null],[1467259200,0.32969999999999999],[1467345600,0.33679999999999999],[1467432000,0.33629999999999999],[1467518400,0.33629999999999999],[1467604800,0.33629999999999999],[1467691200,0.33629999999999999],[1467777600,0.33310000000000001],[1467864000,null],[1467950400,0.3337],[1468036800,0.34360000000000002],[1468123200,0.34360000000000002],[1468209600,0.34360000000000002],[1468296000,0.34410000000000002],[1468382400,0.34029999999999999],[1468468800,0.3412],[1468555200,0.34100000000000003],[1468641600,0.34050000000000002],[1468728000,0.34050000000000002],[1468814400,0.34050000000000002],[1468900800,0.33779999999999999],[1468987200,0.34000000000000002],[1469073600,0.3372],[1469160000,0.33150000000000002],[1469246400,null],[1469592000,0.34189999999999998],[1469678400,0.34250000000000003],[1469764800,0.34460000000000002],[1469851200,0.3483],[1469937600,0.3483],[1470024000,0.3483],[1470110400,0.34720000000000001],[1470196800,null],[1470715200,0.34039999999999998],[1470801600,0.34639999999999999],[1470888000,0.34439999999999998],[1470974400,0.34460000000000002],[1471060800,0.34499999999999997],[1471147200,0.34499999999999997],[1471233600,0.34499999999999997],[1471320000,0.35110000000000002],[1471406400,0.34770000000000001],[1471492800,0.34720000000000001],[1471579200,0.34610000000000002],[1471665600,0.34699999999999998],[1471752000,0.34699999999999998],[1471838400,0.34699999999999998],[1471924800,0.3488],[1472011200,0.3468],[1472097600,0.3453],[1472184000,0.34860000000000002],[1472270400,0.34410000000000002],[1472356800,0.34410000000000002],[1472443200,0.34410000000000002],[1472529600,0.34429999999999999],[1472616000,0.34399999999999997],[1472702400,0.34939999999999999],[1472788800,0.35949999999999999],[1472875200,0.36890000000000001],[1472961600,0.36890000000000001],[1473048000,0.36890000000000001],[1473134400,0.36890000000000001],[1473220800,0.36230000000000001],[1473307200,0.3599],[1473393600,0.35339999999999999],[1473480000,0.33850000000000002],[1473566400,0.33850000000000002],[1473652800,0.33850000000000002],[1473739200,0.34189999999999998],[1473825600,0.33479999999999999],[1473912000,0.34150000000000003],[1473998400,0.34499999999999997],[1474084800,0.34460000000000002],[1474171200,0.34460000000000002],[1474257600,0.34460000000000002],[1474344000,0.34470000000000001],[1474430400,0.3422],[1474516800,0.3478],[1474603200,0.35289999999999999],[1474689600,0.3473],[1474776000,0.3473],[1474862400,0.3473],[1474948800,0.34339999999999998],[1475035200,0.34329999999999999],[1475121600,0.34670000000000001],[1475208000,0.3478],[1475294400,0.34549999999999997],[1475380800,0.34549999999999997],[1475467200,0.34549999999999997],[1475553600,0.34350000000000003],[1475640000,0.34039999999999998],[1475726400,0.34079999999999999],[1475812800,0.34129999999999999],[1475899200,0.34000000000000002],[1475985600,0.34000000000000002],[1476072000,0.34000000000000002],[1476158400,0.33040000000000003],[1476244800,0.32419999999999999],[1476331200,0.32129999999999997],[1476417600,null],[1476504000,0.31969999999999998],[1476590400,0.31969999999999998],[1476676800,0.31969999999999998],[1476763200,null],[1477454400,0.3206],[1477540800,null],[1477627200,0.31119999999999998],[1477713600,null],[1478581200,0.32090000000000002],[1478667600,null],[1478754000,0.32150000000000001],[1478840400,0.31890000000000002],[1478926800,0.317],[1479013200,0.317],[1479099600,0.317],[1479186000,0.312],[1479272400,null],[1479358800,0.32729999999999998],[1479445200,0.32069999999999999],[1479531600,0.33079999999999998],[1479618000,0.33079999999999998],[1479704400,0.33079999999999998],[1479790800,0.3291],[1479877200,0.33960000000000001],[1479963600,0.33650000000000002],[1480050000,0.33650000000000002],[1480136400,0.33689999999999998],[1480222800,0.33689999999999998],[1480309200,0.33689999999999998],[1480395600,0.33739999999999998],[1480482000,0.33910000000000001],[1480568400,0.33739999999999998],[1480654800,0.35520000000000002],[1480741200,0.36799999999999999],[1480827600,0.36799999999999999],[1480914000,0.36799999999999999],[1481000400,0.37390000000000001],[1481086800,0.374],[1481173200,0.38229999999999997],[1481259600,0.38669999999999999],[1481346000,0.37840000000000001],[1481432400,0.37840000000000001],[1481518800,0.37840000000000001],[1481605200,0.37930000000000003],[1481691600,0.38190000000000002],[1481778000,0.38109999999999999],[1481864400,0.38109999999999999],[1481950800,0.37890000000000001],[1482037200,0.37890000000000001],[1482123600,0.37890000000000001],[1482210000,0.38369999999999999],[1482296400,0.38279999999999997],[1482382800,0.38340000000000002],[1482469200,0.36919999999999997],[1482555600,0.37669999999999998],[1482642000,0.37669999999999998],[1482728400,0.37669999999999998],[1482814800,0.37669999999999998],[1482901200,0.38],[1482987600,0.37969999999999998],[1483074000,0.3785],[1483160400,0.37390000000000001],[1483246800,0.37390000000000001],[1483333200,0.37390000000000001],[1483419600,0.37390000000000001],[1483506000,0.37769999999999998],[1483592400,0.37059999999999998],[1483678800,0.37159999999999999],[1483765200,0.37380000000000002],[1483851600,0.37380000000000002],[1483938000,0.37380000000000002],[1484024400,0.375],[1484110800,0.3795],[1484197200,0.38619999999999999],[1484283600,0.37919999999999998],[1484370000,0.3891],[1484456400,0.3891],[1484542800,0.3891],[1484629200,0.3891],[1484715600,0.39219999999999999],[1484802000,0.38850000000000001],[1484888400,0.38379999999999997],[1484974800,0.38390000000000002],[1485061200,0.38390000000000002],[1485147600,0.38390000000000002],[1485234000,0.3841],[1485320400,0.39300000000000002],[1485406800,0.39629999999999999],[1485493200,0.39079999999999998],[1485579600,0.39340000000000003],[1485666000,0.39340000000000003],[1485752400,0.39340000000000003],[1485838800,0.38679999999999998],[1485925200,0.38429999999999997],[1486011600,0.3881],[1486098000,0.38890000000000002],[1486184400,0.39629999999999999],[1486270800,0.39629999999999999],[1486357200,0.39629999999999999],[1486443600,0.3891],[1486530000,0.39229999999999998],[1486616400,0.38329999999999997],[1486702800,0.38109999999999999],[1486789200,0.38569999999999999],[1486875600,0.38569999999999999],[1486962000,0.38569999999999999],[1487048400,0.38579999999999998],[1487134800,0.38719999999999999],[1487221200,0.39529999999999998],[1487307600,0.39960000000000001],[1487394000,0.39889999999999998],[1487480400,0.39889999999999998],[1487566800,0.39889999999999998],[1487653200,0.39889999999999998],[1487739600,0.40439999999999998],[1487826000,0.41170000000000001],[1487912400,0.40039999999999998],[1487998800,0.3952],[1488085200,0.3952],[1488171600,0.3952],[1488258000,0.38890000000000002],[1488344400,0.38690000000000002],[1488430800,0.39190000000000003],[1488517200,0.38700000000000001],[1488603600,0.38579999999999998],[1488690000,0.38579999999999998],[1488776400,0.38579999999999998],[1488862800,0.38829999999999998],[1488949200,0.38469999999999999],[1489035600,0.39200000000000002],[1489122000,0.38900000000000001],[1489208400,0.3921],[1489294800,0.3921],[1489377600,0.3921],[1489464000,0.39179999999999998],[1489550400,0.38469999999999999],[1489636800,0.39140000000000003],[1489723200,0.3886],[1489809600,0.39129999999999998],[1489896000,0.39129999999999998],[1489982400,0.39129999999999998],[1490068800,0.38769999999999999],[1490155200,0.38279999999999997],[1490241600,0.38340000000000002],[1490328000,0.38429999999999997],[1490414400,0.38800000000000001],[1490500800,0.38800000000000001],[1490587200,0.38800000000000001],[1490673600,0.38690000000000002],[1490760000,0.38519999999999999],[1490846400,0.38279999999999997],[1490932800,0.38179999999999997],[1491019200,0.38300000000000001],[1491105600,0.38300000000000001],[1491192000,0.38300000000000001],[1491278400,0.37759999999999999],[1491364800,0.37840000000000001],[1491451200,0.37290000000000001],[1491537600,0.37690000000000001],[1491624000,0.38469999999999999],[1491710400,0.38469999999999999],[1491796800,0.38469999999999999],[1491883200,0.38190000000000002],[1491969600,0.38090000000000002],[1492056000,0.375],[1492142400,0.36919999999999997],[1492228800,0.36919999999999997],[1492315200,0.36919999999999997],[1492401600,0.36919999999999997],[1492488000,0.38],[1492574400,0.38569999999999999],[1492660800,0.3861],[1492747200,0.39410000000000001],[1492833600,0.39360000000000001],[1492920000,0.39360000000000001],[1493006400,0.39360000000000001],[1493092800,0.39889999999999998],[1493179200,0.40799999999999997],[1493265600,0.3982],[1493352000,0.4002],[1493438400,0.39550000000000002],[1493524800,0.39550000000000002],[1493611200,0.39550000000000002],[1493697600,0.30509999999999998],[1493784000,null],[1494475200,0.30080000000000001],[1494561600,0.30109999999999998],[1494648000,0.30020000000000002],[1494734400,0.30020000000000002],[1494820800,0.30020000000000002],[1494907200,0.30740000000000001],[1494993600,0.31159999999999999],[1495080000,null],[1495166400,0.3044],[1495252800,0.30399999999999999],[1495339200,0.30399999999999999],[1495425600,0.30399999999999999],[1495512000,0.31209999999999999],[1495598400,0.311],[1495684800,0.31280000000000002],[1495771200,0.313],[1495857600,0.31640000000000001],[1495944000,0.31640000000000001],[1496030400,0.31640000000000001],[1496116800,0.31640000000000001],[1496203200,0.31759999999999999],[1496289600,0.32740000000000002],[1496376000,0.312],[1496462400,null],[1496980800,0.31540000000000001],[1497067200,null],[1499832000,0.30730000000000002],[1499918400,0.31069999999999998],[1500004800,0.313],[1500091200,0.31169999999999998],[1500177600,0.31169999999999998],[1500264000,0.31169999999999998],[1500350400,null],[1500523200,0.32479999999999998],[1500609600,0.33100000000000002],[1500696000,0.3327],[1500782400,0.3327],[1500868800,0.3327],[1500955200,0.3322],[1501041600,0.33529999999999999],[1501128000,0.33910000000000001],[1501214400,0.33729999999999999],[1501300800,0.33200000000000002],[1501387200,0.33200000000000002],[1501473600,0.33200000000000002],[1501560000,0.33019999999999999],[1501646400,0.33479999999999999],[1501732800,0.3231],[1501819200,0.32240000000000002],[1501905600,0.32769999999999999],[1501992000,0.32769999999999999],[1502078400,0.32769999999999999],[1502164800,0.33300000000000002],[1502251200,0.32800000000000001],[1502337600,0.33150000000000002],[1502424000,0.32469999999999999],[1502510400,0.32719999999999999],[1502596800,0.32719999999999999],[1502683200,0.32719999999999999],[1502769600,0.32619999999999999],[1502856000,0.32450000000000001],[1502942400,0.32150000000000001],[1503028800,0.30969999999999998],[1503115200,null],[1503460800,0.3201],[1503547200,0.31969999999999998],[1503633600,0.32379999999999998],[1503720000,0.31780000000000003],[1503806400,0.31780000000000003],[1503892800,0.31780000000000003],[1503979200,0.31440000000000001],[1504065600,0.31859999999999999],[1504152000,0.32950000000000002],[1504238400,0.31740000000000002],[1504324800,null],[1507694400,0.3322],[1507780800,null],[1507867200,0.33660000000000001],[1507953600,null],[1523505600,0.35270000000000001],[1523592000,0.35470000000000002],[1523678400,null],[1525233600,0.31469999999999998],[1525320000,0.31359999999999999],[1525406400,0.31950000000000001],[1525492800,0.32729999999999998],[1525579200,0.32729999999999998],[1525665600,0.32729999999999998],[1525752000,0.32790000000000002],[1525838400,0.33000000000000002],[1525924800,0.3392],[1526011200,0.3402],[1526097600,0.33900000000000002],[1526184000,0.33900000000000002],[1526270400,0.33900000000000002],[1526356800,0.34129999999999999],[1526443200,0.33700000000000002],[1526529600,0.34289999999999998],[1526616000,0.3453],[1526702400,0.34289999999999998],[1526788800,0.34289999999999998],[1526875200,0.34289999999999998],[1526961600,0.34689999999999999],[1527048000,0.34339999999999998],[1527134400,0.34520000000000001],[1527220800,0.34689999999999999],[1527307200,0.3548],[1527393600,0.3548],[1527480000,0.3548],[1527566400,0.3548],[1527652800,0.35370000000000001],[1527739200,0.35880000000000001],[1527825600,0.38119999999999998],[1527912000,0.38750000000000001],[1527998400,0.38750000000000001],[1528084800,0.38750000000000001],[1528171200,0.3896],[1528257600,0.39150000000000001],[1528344000,0.4022],[1528430400,0.39419999999999999],[1528516800,0.39300000000000002],[1528603200,0.39300000000000002],[1528689600,0.39300000000000002],[1528776000,0.39279999999999998],[1528862400,0.39729999999999999],[1528948800,0.38990000000000002],[1529035200,0.39410000000000001],[1529121600,0.39350000000000002],[1529208000,0.39350000000000002],[1529294400,0.39350000000000002],[1529380800,0.39539999999999997],[1529467200,0.38779999999999998],[1529553600,0.38679999999999998],[1529640000,0.39839999999999998],[1529726400,0.39069999999999999],[1529812800,0.39069999999999999],[1529899200,0.39069999999999999],[1529985600,0.38379999999999997],[1530072000,0.3891],[1530158400,0.37590000000000001],[1530244800,0.37269999999999998],[1530331200,0.37230000000000002],[1530417600,0.37230000000000002],[1530504000,0.37230000000000002],[1530590400,0.37859999999999999],[1530676800,0.37869999999999998],[1530763200,0.37869999999999998],[1530849600,0.3831],[1530936000,0.38429999999999997],[1531022400,0.38429999999999997],[1531108800,0.38429999999999997],[1531195200,0.37990000000000002],[1531281600,0.38679999999999998],[1531368000,0.38179999999999997],[1531454400,0.38740000000000002],[1531540800,0.39040000000000002],[1531627200,0.39040000000000002],[1531713600,0.39040000000000002],[1531800000,0.3886],[1531886400,0.39489999999999997],[1531972800,0.39589999999999997],[1532059200,0.3967],[1532145600,0.3997],[1532232000,0.3997],[1532318400,0.3997],[1532404800,0.39810000000000001],[1532491200,0.38829999999999998],[1532577600,0.3866],[1532664000,0.39489999999999997],[1532750400,0.38719999999999999],[1532836800,0.38719999999999999],[1532923200,0.38719999999999999],[1533009600,0.37569999999999998],[1533096000,0.37540000000000001],[1533182400,0.37780000000000002],[1533268800,0.37980000000000003],[1533355200,0.3745],[1533441600,0.3745],[1533528000,0.3745],[1533614400,0.38250000000000001],[1533700800,0.39000000000000001],[1533787200,0.39389999999999997],[1533873600,0.39429999999999998],[1533960000,0.3846],[1534046400,0.3846],[1534132800,0.3846],[1534219200,0.37880000000000003],[1534305600,0.37619999999999998],[1534392000,0.37259999999999999],[1534478400,0.37290000000000001],[1534564800,0.373],[1534651200,0.373],[1534737600,0.373],[1534824000,0.37109999999999999],[1534910400,0.38369999999999999],[1534996800,0.3876],[1535083200,0.38159999999999999],[1535169600,0.38700000000000001],[1535256000,0.38700000000000001],[1535342400,0.38700000000000001],[1535428800,0.38579999999999998],[1535515200,0.38419999999999999],[1535601600,0.38390000000000002],[1535688000,0.43580000000000002],[1535774400,0.45850000000000002],[1535860800,0.45850000000000002],[1535947200,0.45850000000000002],[1536033600,0.45850000000000002],[1536120000,0.45989999999999998],[1536206400,0.45279999999999998],[1536292800,0.44750000000000001],[1536379200,0.43890000000000001],[1536465600,0.43890000000000001],[1536552000,0.43890000000000001],[1536638400,0.44690000000000002],[1536724800,0.45469999999999999],[1536811200,0.45739999999999997],[1536897600,0.45419999999999999],[1536984000,0.4607],[1537070400,0.4607],[1537156800,0.4607],[1537243200,0.46210000000000001],[1537329600,0.46379999999999999],[1537416000,0.46150000000000002],[1537502400,0.45090000000000002],[1537588800,0.43909999999999999],[1537675200,0.43909999999999999],[1537761600,0.43909999999999999],[1537848000,0.4365],[1537934400,0.43490000000000001],[1538020800,0.42909999999999998],[1538107200,0.42899999999999999],[1538193600,0.43020000000000003],[1538280000,0.43020000000000003],[1538366400,0.43020000000000003],[1538452800,0.4244],[1538539200,0.42220000000000002],[1538625600,0.41999999999999998],[1538712000,0.41660000000000003],[1538798400,0.40429999999999999],[1538884800,0.40429999999999999],[1538971200,0.40429999999999999],[1539057600,0.40089999999999998],[1539144000,0.39360000000000001],[1539230400,0.38369999999999999],[1539316800,0.38169999999999998],[1539403200,0.38440000000000002],[1539489600,0.38440000000000002],[1539576000,0.38440000000000002],[1539662400,0.38250000000000001],[1539748800,0.39319999999999999],[1539835200,0.38819999999999999],[1539921600,0.37909999999999999],[1540008000,0.37140000000000001],[1540094400,0.37140000000000001],[1540180800,0.37140000000000001],[1540267200,0.37059999999999998],[1540353600,0.36359999999999998],[1540440000,0.3291],[1540526400,0.33310000000000001],[1540612800,0.33079999999999998],[1540699200,0.33079999999999998],[1540785600,0.33079999999999998],[1540872000,0.32590000000000002],[1540958400,0.33410000000000001],[1541044800,0.34350000000000003],[1541131200,0.35580000000000001],[1541217600,0.36109999999999998],[1541304000,0.36109999999999998],[1541394000,0.36109999999999998],[1541480400,0.3589],[1541566800,0.36919999999999997],[1541653200,0.36919999999999997],[1541739600,0.36670000000000003],[1541826000,0.35389999999999999],[1541912400,0.35389999999999999],[1541998800,0.35389999999999999],[1542085200,0.34039999999999998],[1542171600,0.34410000000000002],[1542258000,0.35510000000000003],[1542344400,0.36730000000000002],[1542430800,0.35439999999999999],[1542517200,0.35439999999999999],[1542603600,0.35439999999999999],[1542690000,0.33229999999999998],[1542776400,0.33610000000000001],[1542862800,0.34439999999999998],[1542949200,0.34439999999999998],[1543035600,0.33639999999999998],[1543122000,0.33639999999999998],[1543208400,0.33639999999999998],[1543294800,0.34589999999999999],[1543381200,0.34539999999999998],[1543467600,0.36099999999999999],[1543554000,0.39029999999999998],[1543640400,0.39879999999999999],[1543726800,0.39879999999999999],[1543813200,0.39879999999999999],[1543899600,0.3901],[1543986000,0.37759999999999999],[1544072400,0.37759999999999999],[1544158800,0.38119999999999998],[1544245200,0.35510000000000003],[1544331600,0.35510000000000003],[1544418000,0.35510000000000003],[1544504400,0.35470000000000002],[1544590800,0.35980000000000001],[1544677200,0.36349999999999999],[1544763600,0.35799999999999998],[1544850000,0.3533],[1544936400,0.3533],[1545022800,0.3533],[1545109200,0.34300000000000003],[1545195600,0.34960000000000002],[1545282000,0.33250000000000002],[1545368400,0.32479999999999998],[1545454800,0.3216],[1545541200,0.3216],[1545627600,0.3216],[1545714000,0.31659999999999999],[1545800400,0.31659999999999999],[1545886800,0.3397],[1545973200,0.34079999999999999],[1546059600,0.34339999999999998],[1546146000,0.34339999999999998],[1546232400,0.34339999999999998],[1546318800,0.34799999999999998],[1546405200,0.34799999999999998],[1546491600,0.34749999999999998],[1546578000,0.3296],[1546664400,0.3468],[1546750800,0.3468],[1546837200,0.3468],[1546923600,0.35749999999999998],[1547010000,0.36059999999999998],[1547096400,0.37719999999999998],[1547182800,0.38150000000000001],[1547269200,0.38990000000000002],[1547355600,0.38990000000000002],[1547442000,0.38990000000000002],[1547528400,0.3826],[1547614800,0.38929999999999998],[1547701200,0.38479999999999998],[1547787600,0.38150000000000001],[1547874000,0.38550000000000001],[1547960400,0.38550000000000001],[1548046800,0.38550000000000001],[1548133200,0.38550000000000001],[1548219600,0.35980000000000001],[1548306000,0.3538],[1548392400,0.3649],[1548478800,0.372],[1548565200,0.372],[1548651600,0.372],[1548738000,0.3569],[1548824400,0.35999999999999999],[1548910800,0.36580000000000001],[1548997200,0.37009999999999998],[1549083600,0.37090000000000001],[1549170000,0.37090000000000001],[1549256400,0.37090000000000001],[1549342800,0.37559999999999999],[1549429200,0.37719999999999998],[1549515600,0.38619999999999999],[1549602000,0.37180000000000002],[1549688400,0.37259999999999999],[1549774800,0.37259999999999999],[1549861200,0.37259999999999999],[1549947600,0.3735],[1550034000,0.38229999999999997],[1550120400,0.38769999999999999],[1550206800,0.38900000000000001],[1550293200,0.39710000000000001],[1550379600,0.39710000000000001],[1550466000,0.39710000000000001],[1550552400,0.39710000000000001],[1550638800,0.39739999999999998],[1550725200,0.40350000000000003],[1550811600,0.40539999999999998],[1550898000,0.4098],[1550984400,0.4098],[1551070800,0.4098],[1551157200,0.41539999999999999],[1551243600,0.40670000000000001],[1551330000,0.40139999999999998],[1551416400,0.40229999999999999],[1551502800,0.40670000000000001],[1551589200,0.40670000000000001],[1551675600,0.40670000000000001],[1551762000,0.40410000000000001],[1551848400,0.4022],[1551934800,0.3957],[1552021200,0.39760000000000001],[1552107600,0.39050000000000001],[1552194000,0.39050000000000001],[1552276800,0.39050000000000001],[1552363200,0.4012],[1552449600,0.40479999999999999],[1552536000,0.4123],[1552622400,0.38790000000000002],[1552708800,0.40699999999999997],[1552795200,0.40699999999999997],[1552881600,0.40699999999999997],[1552968000,0.40500000000000003],[1553054400,0.40699999999999997],[1553140800,0.40639999999999998],[1553227200,0.41349999999999998],[1553313600,0.39729999999999999],[1553400000,0.39729999999999999],[1553486400,0.39729999999999999],[1553572800,0.39600000000000002],[1553659200,0.3962],[1553745600,0.37919999999999998],[1553832000,0.37980000000000003],[1553918400,0.38009999999999999],[1554004800,0.38009999999999999],[1554091200,0.38009999999999999],[1554177600,0.39090000000000003],[1554264000,0.39079999999999998],[1554350400,0.40570000000000001],[1554436800,0.40689999999999998],[1554523200,0.39350000000000002],[1554609600,0.39350000000000002],[1554696000,0.39350000000000002],[1554782400,0.39069999999999999],[1554868800,0.3821],[1554955200,0.38819999999999999],[1555041600,0.39169999999999999],[1555128000,0.39479999999999998],[1555214400,0.39479999999999998],[1555300800,0.39479999999999998],[1555387200,0.39539999999999997],[1555473600,0.3997],[1555560000,0.40160000000000001],[1555646400,0.40129999999999999],[1555732800,0.40129999999999999],[1555819200,0.40129999999999999],[1555905600,0.40129999999999999],[1555992000,0.40029999999999999],[1556078400,0.40450000000000003],[1556164800,0.40329999999999999],[1556251200,0.39710000000000001],[1556337600,0.4017],[1556424000,0.4017],[1556510400,0.4017],[1556596800,0.40010000000000001],[1556683200,0.40310000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49370000000000003],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.4768],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46389999999999998],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51800000000000002],[1054267200,0.50970000000000004],[1054353600,0.51190000000000002],[1054440000,0.51190000000000002],[1054526400,0.51190000000000002],[1054612800,0.49809999999999999],[1054699200,0.50309999999999999],[1054785600,0.50509999999999999],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49220000000000003],[1055476800,0.48830000000000001],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47720000000000001],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.47239999999999999],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48630000000000001],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52680000000000005],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50600000000000001],[1059105600,0.50509999999999999],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48070000000000002],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.59589999999999999],[1067490000,0.59970000000000001],[1067576400,0.5827],[1067662800,0.5927],[1067749200,0.5927],[1067835600,0.5927],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.60070000000000001],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.6048],[1068958800,0.6048],[1069045200,0.6048],[1069131600,0.59909999999999997],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60770000000000002],[1069995600,0.60770000000000002],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72360000000000002],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.72989999999999999],[1070773200,0.72989999999999999],[1070859600,0.72989999999999999],[1070946000,0.74270000000000003],[1071032400,0.73229999999999995],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77190000000000003],[1071378000,0.77190000000000003],[1071464400,0.77190000000000003],[1071550800,0.76259999999999994],[1071637200,0.76470000000000005],[1071723600,0.65549999999999997],[1071810000,0.66690000000000005],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63629999999999998],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79559999999999997],[1073797200,0.79559999999999997],[1073883600,0.79559999999999997],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.74590000000000001],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71950000000000003],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71030000000000004],[1075611600,0.71030000000000004],[1075698000,0.71030000000000004],[1075784400,0.68430000000000002],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.7752],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.75090000000000001],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.71260000000000001],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65480000000000005],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63290000000000002],[1080104400,0.62639999999999996],[1080190800,0.63160000000000005],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64080000000000004],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.6351],[1081569600,0.6351],[1081656000,0.6351],[1081742400,0.6351],[1081828800,0.63170000000000004],[1081915200,0.62729999999999997],[1082001600,0.63390000000000002],[1082088000,0.57599999999999996],[1082174400,0.58430000000000004],[1082260800,0.58430000000000004],[1082347200,0.58430000000000004],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57499999999999996],[1082865600,0.57499999999999996],[1082952000,0.57499999999999996],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48399999999999999],[1083816000,0.4879],[1083902400,0.48580000000000001],[1083988800,0.48060000000000003],[1084075200,0.48060000000000003],[1084161600,0.48060000000000003],[1084248000,0.46560000000000001],[1084334400,0.47849999999999998],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45829999999999999],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46339999999999998],[1085889600,0.46339999999999998],[1085976000,0.46339999999999998],[1086062400,0.46339999999999998],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51239999999999997],[1101013200,0.51239999999999997],[1101099600,0.51239999999999997],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57389999999999997],[1102136400,0.58020000000000005],[1102222800,0.58020000000000005],[1102309200,0.58020000000000005],[1102395600,0.58579999999999999],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65059999999999996],[1102827600,0.65059999999999996],[1102914000,0.65059999999999996],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.6603],[1103259600,0.62229999999999996],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52569999999999995],[1103864400,0.52390000000000003],[1103950800,0.52390000000000003],[1104037200,0.52390000000000003],[1104123600,0.52390000000000003],[1104210000,0.52180000000000004],[1104296400,0.52649999999999997],[1104382800,0.55269999999999997],[1104469200,0.55079999999999996],[1104555600,0.55069999999999997],[1104642000,0.55069999999999997],[1104728400,0.55069999999999997],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.52210000000000001],[1105851600,0.52210000000000001],[1105938000,0.52210000000000001],[1106024400,0.52210000000000001],[1106110800,0.5212],[1106197200,null],[1338609600,0.30259999999999998],[1338696000,0.30259999999999998],[1338782400,0.30259999999999998],[1338868800,null],[1339646400,0.32800000000000001],[1339732800,0.32840000000000003],[1339819200,0.37130000000000002],[1339905600,0.37130000000000002],[1339992000,0.37130000000000002],[1340078400,0.34060000000000001],[1340164800,0.34749999999999998],[1340251200,0.34160000000000001],[1340337600,0.33310000000000001],[1340424000,0.3397],[1340510400,0.3397],[1340596800,0.3397],[1340683200,0.33169999999999999],[1340769600,0.3271],[1340856000,0.33950000000000002],[1340942400,0.34449999999999997],[1341028800,0.35310000000000002],[1341115200,0.35310000000000002],[1341201600,0.35310000000000002],[1341288000,0.35260000000000002],[1341374400,0.35659999999999997],[1341460800,0.35659999999999997],[1341547200,0.35899999999999999],[1341633600,0.3478],[1341720000,0.3478],[1341806400,0.3478],[1341892800,0.32900000000000001],[1341979200,null],[1342065600,0.32050000000000001],[1342152000,0.33000000000000002],[1342238400,0.32500000000000001],[1342324800,0.32500000000000001],[1342411200,0.32500000000000001],[1342497600,0.31950000000000001],[1342584000,null],[1342670400,0.32450000000000001],[1342756800,0.32569999999999999],[1342843200,null],[1348545600,0.36380000000000001],[1348632000,null],[1365652800,0.3962],[1365739200,0.42620000000000002],[1365825600,0.43359999999999999],[1365912000,0.43359999999999999],[1365998400,0.43359999999999999],[1366084800,0.44879999999999998],[1366171200,0.45540000000000003],[1366257600,0.43009999999999998],[1366344000,0.42149999999999999],[1366430400,null],[1366948800,0.38690000000000002],[1367035200,0.3977],[1367121600,0.3977],[1367208000,0.3977],[1367294400,0.41199999999999998],[1367380800,0.42449999999999999],[1367467200,null],[1367553600,0.30919999999999997],[1367640000,0.31859999999999999],[1367726400,0.31859999999999999],[1367812800,0.31859999999999999],[1367899200,0.33090000000000003],[1367985600,0.33700000000000002],[1368072000,0.34379999999999999],[1368158400,0.34200000000000003],[1368244800,0.35610000000000003],[1368331200,0.35610000000000003],[1368417600,0.35610000000000003],[1368504000,0.35949999999999999],[1368590400,0.35599999999999998],[1368676800,0.35659999999999997],[1368763200,0.35589999999999999],[1368849600,0.3553],[1368936000,0.3553],[1369022400,0.3553],[1369108800,0.35549999999999998],[1369195200,0.35599999999999998],[1369281600,0.34510000000000002],[1369368000,0.3412],[1369454400,0.34129999999999999],[1369540800,0.34129999999999999],[1369627200,0.34129999999999999],[1369713600,0.34129999999999999],[1369800000,0.34410000000000002],[1369886400,0.33710000000000001],[1369972800,0.34589999999999999],[1370059200,0.34379999999999999],[1370145600,0.34379999999999999],[1370232000,0.34379999999999999],[1370318400,0.34520000000000001],[1370404800,0.3508],[1370491200,0.34499999999999997],[1370577600,0.34639999999999999],[1370664000,0.34670000000000001],[1370750400,0.34670000000000001],[1370836800,0.34670000000000001],[1370923200,0.35239999999999999],[1371009600,0.34599999999999997],[1371096000,0.36730000000000002],[1371182400,0.36909999999999998],[1371268800,0.37119999999999997],[1371355200,0.37119999999999997],[1371441600,0.37119999999999997],[1371528000,0.36840000000000001],[1371614400,0.37980000000000003],[1371700800,0.38040000000000002],[1371787200,0.36730000000000002],[1371873600,0.36909999999999998],[1371960000,0.36909999999999998],[1372046400,0.36909999999999998],[1372132800,0.35320000000000001],[1372219200,0.36109999999999998],[1372305600,0.35759999999999997],[1372392000,0.36459999999999998],[1372478400,0.36480000000000001],[1372564800,0.36480000000000001],[1372651200,0.36480000000000001],[1372737600,0.377],[1372824000,0.37969999999999998],[1372910400,0.38829999999999998],[1372996800,0.38829999999999998],[1373083200,0.39319999999999999],[1373169600,0.39319999999999999],[1373256000,0.39319999999999999],[1373342400,0.39689999999999998],[1373428800,0.40649999999999997],[1373515200,0.40789999999999998],[1373601600,0.40770000000000001],[1373688000,0.40589999999999998],[1373774400,0.40589999999999998],[1373860800,0.40589999999999998],[1373947200,0.41049999999999998],[1374033600,0.40910000000000002],[1374120000,0.40539999999999998],[1374206400,0.41039999999999999],[1374292800,0.4168],[1374379200,0.4168],[1374465600,0.4168],[1374552000,0.44350000000000001],[1374638400,0.4204],[1374724800,0.41639999999999999],[1374811200,0.42420000000000002],[1374897600,0.42259999999999998],[1374984000,0.42259999999999998],[1375070400,0.42259999999999998],[1375156800,0.41010000000000002],[1375243200,0.41370000000000001],[1375329600,0.41239999999999999],[1375416000,0.4153],[1375502400,0.41660000000000003],[1375588800,0.41660000000000003],[1375675200,0.41660000000000003],[1375761600,0.41249999999999998],[1375848000,0.4078],[1375934400,0.3947],[1376020800,0.39679999999999999],[1376107200,0.3916],[1376193600,0.3916],[1376280000,0.3916],[1376366400,0.37230000000000002],[1376452800,0.37469999999999998],[1376539200,0.37319999999999998],[1376625600,0.36380000000000001],[1376712000,0.3705],[1376798400,0.3705],[1376884800,0.3705],[1376971200,0.36270000000000002],[1377057600,0.36599999999999999],[1377144000,0.3604],[1377230400,0.3639],[1377316800,0.36259999999999998],[1377403200,0.36259999999999998],[1377489600,0.36259999999999998],[1377576000,0.36969999999999997],[1377662400,0.34889999999999999],[1377748800,0.3594],[1377835200,0.36049999999999999],[1377921600,0.35489999999999999],[1378008000,0.35489999999999999],[1378094400,0.35489999999999999],[1378180800,0.35489999999999999],[1378267200,0.35959999999999998],[1378353600,0.37459999999999999],[1378440000,0.38340000000000002],[1378526400,0.37769999999999998],[1378612800,0.37769999999999998],[1378699200,0.37769999999999998],[1378785600,0.3795],[1378872000,0.3871],[1378958400,0.37430000000000002],[1379044800,0.35930000000000001],[1379131200,0.35880000000000001],[1379217600,0.35880000000000001],[1379304000,0.35880000000000001],[1379390400,0.35780000000000001],[1379476800,0.36159999999999998],[1379563200,0.36780000000000002],[1379649600,0.37430000000000002],[1379736000,0.37619999999999998],[1379822400,0.37619999999999998],[1379908800,0.37619999999999998],[1379995200,0.374],[1380081600,0.38800000000000001],[1380168000,0.38279999999999997],[1380254400,0.37940000000000002],[1380340800,0.38419999999999999],[1380427200,0.38419999999999999],[1380513600,0.38419999999999999],[1380600000,0.39350000000000002],[1380686400,0.4042],[1380772800,0.3982],[1380859200,0.39050000000000001],[1380945600,0.39050000000000001],[1381032000,0.39050000000000001],[1381118400,0.39050000000000001],[1381204800,0.38440000000000002],[1381291200,0.37890000000000001],[1381377600,0.37919999999999998],[1381464000,0.39300000000000002],[1381550400,0.39040000000000002],[1381636800,0.39040000000000002],[1381723200,0.39040000000000002],[1381809600,0.40160000000000001],[1381896000,0.39479999999999998],[1381982400,0.39910000000000001],[1382068800,0.40389999999999998],[1382155200,0.40150000000000002],[1382241600,0.40150000000000002],[1382328000,0.40150000000000002],[1382414400,0.3926],[1382500800,0.39040000000000002],[1382587200,0.37830000000000003],[1382673600,null],[1386738000,0.39800000000000002],[1386824400,0.4148],[1386910800,0.39839999999999998],[1386997200,0.39500000000000002],[1387083600,0.39500000000000002],[1387170000,0.39500000000000002],[1387256400,0.39360000000000001],[1387342800,0.39190000000000003],[1387429200,null],[1387602000,0.38979999999999998],[1387688400,0.38979999999999998],[1387774800,0.38979999999999998],[1387861200,0.38679999999999998],[1387947600,0.38600000000000001],[1388034000,0.38600000000000001],[1388120400,null],[1388466000,0.39100000000000001],[1388552400,null],[1388725200,0.38419999999999999],[1388811600,0.38469999999999999],[1388898000,0.38469999999999999],[1388984400,0.38469999999999999],[1389070800,null],[1390885200,0.36020000000000002],[1390971600,null],[1394596800,0.37790000000000001],[1394683200,0.37530000000000002],[1394769600,0.3725],[1394856000,0.37509999999999999],[1394942400,0.37509999999999999],[1395028800,0.37509999999999999],[1395115200,0.37480000000000002],[1395201600,0.39450000000000002],[1395288000,0.39810000000000001],[1395374400,0.39429999999999998],[1395460800,0.38379999999999997],[1395547200,0.38379999999999997],[1395633600,0.38379999999999997],[1395720000,0.39329999999999998],[1395806400,0.39810000000000001],[1395892800,0.39179999999999998],[1395979200,0.40670000000000001],[1396065600,0.41120000000000001],[1396152000,0.41120000000000001],[1396238400,0.41120000000000001],[1396324800,0.4078],[1396411200,0.42770000000000002],[1396497600,0.43790000000000001],[1396584000,0.4355],[1396670400,0.42599999999999999],[1396756800,0.42599999999999999],[1396843200,0.42599999999999999],[1396929600,0.42159999999999997],[1397016000,0.42570000000000002],[1397102400,0.4345],[1397188800,0.42930000000000001],[1397275200,0.44840000000000002],[1397361600,0.44840000000000002],[1397448000,0.44840000000000002],[1397534400,0.4531],[1397620800,0.45669999999999999],[1397707200,0.45639999999999997],[1397793600,0.47170000000000001],[1397880000,0.47170000000000001],[1397966400,0.47170000000000001],[1398052800,0.47170000000000001],[1398139200,0.46829999999999999],[1398225600,0.47089999999999999],[1398312000,0.47510000000000002],[1398398400,0.47710000000000002],[1398484800,0.4708],[1398571200,0.4708],[1398657600,0.4708],[1398744000,0.4672],[1398830400,0.47070000000000001],[1398916800,0.47310000000000002],[1399003200,null],[1399348800,0.32090000000000002],[1399435200,null],[1402545600,0.33510000000000001],[1402632000,0.35089999999999999],[1402718400,0.34789999999999999],[1402804800,0.34789999999999999],[1402891200,0.34789999999999999],[1402977600,0.36470000000000002],[1403064000,0.3705],[1403150400,0.37330000000000002],[1403236800,0.37509999999999999],[1403323200,0.37619999999999998],[1403409600,0.37619999999999998],[1403496000,0.37619999999999998],[1403582400,0.3725],[1403668800,0.36259999999999998],[1403755200,0.36959999999999998],[1403841600,0.3669],[1403928000,0.36780000000000002],[1404014400,0.36780000000000002],[1404100800,0.36780000000000002],[1404187200,0.3674],[1404273600,0.37069999999999997],[1404360000,0.36270000000000002],[1404446400,0.37469999999999998],[1404532800,0.37469999999999998],[1404619200,0.37469999999999998],[1404705600,0.37469999999999998],[1404792000,0.36659999999999998],[1404878400,0.36359999999999998],[1404964800,0.36580000000000001],[1405051200,0.36449999999999999],[1405137600,0.36059999999999998],[1405224000,0.36059999999999998],[1405310400,0.36059999999999998],[1405396800,0.36399999999999999],[1405483200,0.35809999999999997],[1405569600,0.3523],[1405656000,0.34939999999999999],[1405742400,0.35070000000000001],[1405828800,0.35070000000000001],[1405915200,0.35070000000000001],[1406001600,0.35310000000000002],[1406088000,0.34410000000000002],[1406174400,null],[1430539200,0.29670000000000002],[1430625600,0.29670000000000002],[1430712000,0.29670000000000002],[1430798400,null],[1432008000,0.30299999999999999],[1432094400,null],[1432267200,0.30480000000000002],[1432353600,null],[1432699200,0.30159999999999998],[1432785600,0.3105],[1432872000,0.31019999999999998],[1432958400,0.31619999999999998],[1433044800,0.31619999999999998],[1433131200,0.31619999999999998],[1433217600,0.31209999999999999],[1433304000,0.31430000000000002],[1433390400,0.31259999999999999],[1433476800,0.3115],[1433563200,0.30930000000000002],[1433649600,0.30930000000000002],[1433736000,0.30930000000000002],[1433822400,0.30449999999999999],[1433908800,0.3049],[1433995200,0.31180000000000002],[1434081600,0.31509999999999999],[1434168000,0.31330000000000002],[1434254400,0.31330000000000002],[1434340800,0.31330000000000002],[1434427200,0.31009999999999999],[1434513600,0.31130000000000002],[1434600000,0.30840000000000001],[1434686400,0.30890000000000001],[1434772800,0.30680000000000002],[1434859200,0.30680000000000002],[1434945600,0.30680000000000002],[1435032000,0.30590000000000001],[1435118400,0.30420000000000003],[1435204800,0.30209999999999998],[1435291200,0.3115],[1435377600,0.3115],[1435464000,0.3115],[1435550400,0.3115],[1435636800,0.30049999999999999],[1435723200,0.29899999999999999],[1435809600,null],[1435896000,0.29970000000000002],[1435982400,0.29970000000000002],[1436068800,0.29970000000000002],[1436155200,0.29970000000000002],[1436241600,null],[1464148800,0.30580000000000002],[1464235200,null],[1468900800,0.3306],[1468987200,0.34379999999999999],[1469073600,0.34739999999999999],[1469160000,0.34320000000000001],[1469246400,0.34620000000000001],[1469332800,0.34620000000000001],[1469419200,0.34620000000000001],[1469505600,0.34689999999999999],[1469592000,0.3533],[1469678400,0.34649999999999997],[1469764800,0.34570000000000001],[1469851200,0.34510000000000002],[1469937600,0.34510000000000002],[1470024000,0.34510000000000002],[1470110400,0.34720000000000001],[1470196800,0.33800000000000002],[1470283200,0.34289999999999998],[1470369600,0.34329999999999999],[1470456000,0.3453],[1470542400,0.3453],[1470628800,0.3453],[1470715200,0.34429999999999999],[1470801600,0.35120000000000001],[1470888000,0.34710000000000002],[1470974400,0.34429999999999999],[1471060800,0.34300000000000003],[1471147200,0.34300000000000003],[1471233600,0.34300000000000003],[1471320000,0.34370000000000001],[1471406400,0.33950000000000002],[1471492800,null],[1471579200,0.3372],[1471665600,0.3412],[1471752000,0.3412],[1471838400,0.3412],[1471924800,0.34260000000000002],[1472011200,0.33850000000000002],[1472097600,0.33679999999999999],[1472184000,0.34139999999999998],[1472270400,0.34010000000000001],[1472356800,0.34010000000000001],[1472443200,0.34010000000000001],[1472529600,0.33800000000000002],[1472616000,0.3397],[1472702400,0.3382],[1472788800,0.3508],[1472875200,0.35149999999999998],[1472961600,0.35149999999999998],[1473048000,0.35149999999999998],[1473134400,0.35149999999999998],[1473220800,0.35189999999999999],[1473307200,null],[1493784000,0.30320000000000003],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38629999999999998],[1241323200,0.38629999999999998],[1241409600,0.38629999999999998],[1241496000,null],[1241582400,0.39450000000000002],[1241668800,0.4052],[1241755200,0.40260000000000001],[1241841600,0.42149999999999999],[1241928000,0.42149999999999999],[1242014400,0.42149999999999999],[1242100800,0.40960000000000002],[1242187200,0.40639999999999998],[1242273600,0.39939999999999998],[1242360000,0.39729999999999999],[1242446400,0.39290000000000003],[1242532800,0.39290000000000003],[1242619200,0.39290000000000003],[1242705600,0.40670000000000001],[1242792000,0.40639999999999998],[1242878400,0.40539999999999998],[1242964800,0.3921],[1243051200,0.38900000000000001],[1243137600,0.38900000000000001],[1243224000,0.38900000000000001],[1243310400,0.38900000000000001],[1243396800,0.39589999999999997],[1243483200,0.39100000000000001],[1243569600,0.39839999999999998],[1243656000,0.40200000000000002],[1243742400,0.40200000000000002],[1243828800,0.40200000000000002],[1243915200,0.42259999999999998],[1244001600,0.441],[1244088000,0.434],[1244174400,0.44950000000000001],[1244260800,0.46689999999999998],[1244347200,0.46689999999999998],[1244433600,0.46689999999999998],[1244520000,0.47160000000000002],[1244606400,0.46700000000000003],[1244692800,0.4667],[1244779200,0.44950000000000001],[1244865600,0.45450000000000002],[1244952000,0.45450000000000002],[1245038400,0.45450000000000002],[1245124800,0.43930000000000002],[1245211200,0.43159999999999998],[1245297600,0.4244],[1245384000,0.42730000000000001],[1245470400,0.42659999999999998],[1245556800,0.42659999999999998],[1245643200,0.42659999999999998],[1245729600,0.41449999999999998],[1245816000,0.39000000000000001],[1245902400,null],[1254369600,0.42930000000000001],[1254456000,null],[1260248400,0.43419999999999997],[1260334800,0.43280000000000002],[1260421200,null],[1260594000,0.43830000000000002],[1260680400,0.43830000000000002],[1260766800,0.43830000000000002],[1260853200,0.44009999999999999],[1260939600,null],[1262754000,0.42870000000000003],[1262840400,0.4425],[1262926800,0.45119999999999999],[1263013200,0.4425],[1263099600,0.4425],[1263186000,0.4425],[1263272400,0.4375],[1263358800,0.44009999999999999],[1263445200,0.44240000000000002],[1263531600,0.44080000000000003],[1263618000,0.44469999999999998],[1263704400,0.44469999999999998],[1263790800,0.44469999999999998],[1263877200,0.44469999999999998],[1263963600,0.4385],[1264050000,0.43519999999999998],[1264136400,0.42659999999999998],[1264222800,0.42199999999999999],[1264309200,0.42199999999999999],[1264395600,0.42199999999999999],[1264482000,0.42059999999999997],[1264568400,0.42159999999999997],[1264654800,0.44869999999999999],[1264741200,0.46429999999999999],[1264827600,0.45169999999999999],[1264914000,0.45169999999999999],[1265000400,0.45169999999999999],[1265086800,0.45569999999999999],[1265173200,0.45340000000000003],[1265259600,0.45379999999999998],[1265346000,0.44340000000000002],[1265432400,0.43559999999999999],[1265518800,0.43559999999999999],[1265605200,0.43559999999999999],[1265691600,0.42870000000000003],[1265778000,0.436],[1265864400,0.43230000000000002],[1265950800,0.4395],[1266037200,0.43190000000000001],[1266123600,0.43190000000000001],[1266210000,0.43190000000000001],[1266296400,0.43190000000000001],[1266382800,0.44190000000000002],[1266469200,0.44650000000000001],[1266555600,0.45569999999999999],[1266642000,0.4622],[1266728400,0.4622],[1266814800,0.4622],[1266901200,0.46550000000000002],[1266987600,0.46210000000000001],[1267074000,0.4677],[1267160400,0.46650000000000003],[1267246800,0.47020000000000001],[1267333200,0.47020000000000001],[1267419600,0.47020000000000001],[1267506000,0.47139999999999999],[1267592400,0.47489999999999999],[1267678800,0.47839999999999999],[1267765200,0.4859],[1267851600,0.50119999999999998],[1267938000,0.50119999999999998],[1268024400,0.50119999999999998],[1268110800,0.49320000000000003],[1268197200,0.498],[1268283600,0.5081],[1268370000,0.51060000000000005],[1268456400,0.51180000000000003],[1268542800,0.51180000000000003],[1268625600,0.51180000000000003],[1268712000,0.50939999999999996],[1268798400,0.50180000000000002],[1268884800,0.50190000000000001],[1268971200,0.51149999999999995],[1269057600,0.51590000000000003],[1269144000,0.51590000000000003],[1269230400,0.51590000000000003],[1269316800,0.5181],[1269403200,0.50829999999999997],[1269489600,0.51280000000000003],[1269576000,0.5141],[1269662400,0.51690000000000003],[1269748800,0.51690000000000003],[1269835200,0.51690000000000003],[1269921600,0.5272],[1270008000,0.51970000000000005],[1270094400,0.51780000000000004],[1270180800,0.52080000000000004],[1270267200,0.52080000000000004],[1270353600,0.52080000000000004],[1270440000,0.52080000000000004],[1270526400,0.505],[1270612800,0.50690000000000002],[1270699200,0.50649999999999995],[1270785600,0.50919999999999999],[1270872000,0.51349999999999996],[1270958400,0.51349999999999996],[1271044800,0.51349999999999996],[1271131200,0.50970000000000004],[1271217600,0.50639999999999996],[1271304000,0.49690000000000001],[1271390400,0.50060000000000004],[1271476800,0.49370000000000003],[1271563200,0.49370000000000003],[1271649600,0.49370000000000003],[1271736000,0.49490000000000001],[1271822400,0.49419999999999997],[1271908800,0.51400000000000001],[1271995200,0.51839999999999997],[1272081600,0.51349999999999996],[1272168000,0.51349999999999996],[1272254400,0.51349999999999996],[1272340800,0.5111],[1272427200,0.49930000000000002],[1272513600,0.50419999999999998],[1272600000,0.51029999999999998],[1272686400,0.51590000000000003],[1272772800,0.51590000000000003],[1272859200,0.51590000000000003],[1272945600,0.36159999999999998],[1273032000,0.35539999999999999],[1273118400,0.3493],[1273204800,null],[1273550400,0.3569],[1273636800,0.35709999999999997],[1273723200,0.36280000000000001],[1273809600,0.35720000000000002],[1273896000,null],[1277438400,0.34489999999999998],[1277524800,0.34910000000000002],[1277611200,0.34910000000000002],[1277697600,0.34910000000000002],[1277784000,null],[1304481600,0.34160000000000001],[1304568000,0.33700000000000002],[1304654400,0.33560000000000001],[1304740800,0.33860000000000001],[1304827200,0.33860000000000001],[1304913600,0.33860000000000001],[1305000000,null],[1305345600,0.33579999999999999],[1305432000,0.33579999999999999],[1305518400,0.33579999999999999],[1305604800,null],[1369368000,0.32779999999999998],[1369454400,0.3291],[1369540800,0.3291],[1369627200,0.3291],[1369713600,0.3291],[1369800000,0.32840000000000003],[1369886400,null],[1370318400,0.3261],[1370404800,null],[1370577600,0.3216],[1370664000,0.3291],[1370750400,0.3291],[1370836800,0.3291],[1370923200,0.32800000000000001],[1371009600,0.3276],[1371096000,0.32390000000000002],[1371182400,0.32650000000000001],[1371268800,0.32619999999999999],[1371355200,0.32619999999999999],[1371441600,0.32619999999999999],[1371528000,0.3306],[1371614400,0.33229999999999998],[1371700800,0.3266],[1371787200,0.31769999999999998],[1371873600,0.31869999999999998],[1371960000,0.31869999999999998],[1372046400,0.31869999999999998],[1372132800,0.31159999999999999],[1372219200,0.31440000000000001],[1372305600,0.32050000000000001],[1372392000,0.32679999999999998],[1372478400,0.3251],[1372564800,0.3251],[1372651200,0.3251],[1372737600,0.32650000000000001],[1372824000,null],[1372910400,0.32419999999999999],[1372996800,0.32419999999999999],[1373083200,0.32569999999999999],[1373169600,0.32569999999999999],[1373256000,0.32569999999999999],[1373342400,0.3286],[1373428800,0.33090000000000003],[1373515200,0.3322],[1373601600,0.33439999999999998],[1373688000,null],[1374206400,0.33379999999999999],[1374292800,null],[1374638400,0.33489999999999998],[1374724800,null],[1379131200,0.35449999999999998],[1379217600,0.35449999999999998],[1379304000,0.35449999999999998],[1379390400,0.36859999999999998],[1379476800,0.37269999999999998],[1379563200,0.37840000000000001],[1379649600,0.37880000000000003],[1379736000,0.36930000000000002],[1379822400,0.36930000000000002],[1379908800,0.36930000000000002],[1379995200,0.37119999999999997],[1380081600,0.37480000000000002],[1380168000,0.37269999999999998],[1380254400,0.37530000000000002],[1380340800,0.3735],[1380427200,0.3735],[1380513600,0.3735],[1380600000,0.36930000000000002],[1380686400,0.36919999999999997],[1380772800,0.36890000000000001],[1380859200,0.36249999999999999],[1380945600,0.36709999999999998],[1381032000,0.36709999999999998],[1381118400,0.36709999999999998],[1381204800,0.36559999999999998],[1381291200,0.36359999999999998],[1381377600,0.36009999999999998],[1381464000,0.37159999999999999],[1381550400,0.37140000000000001],[1381636800,0.37140000000000001],[1381723200,0.37140000000000001],[1381809600,0.37480000000000002],[1381896000,0.373],[1381982400,0.378],[1382068800,0.38629999999999998],[1382155200,0.38940000000000002],[1382241600,0.38940000000000002],[1382328000,0.38940000000000002],[1382414400,0.38579999999999998],[1382500800,0.39019999999999999],[1382587200,0.40989999999999999],[1382673600,0.40999999999999998],[1382760000,0.4209],[1382846400,0.4209],[1382932800,0.4209],[1383019200,0.41560000000000002],[1383105600,0.41260000000000002],[1383192000,0.41189999999999999],[1383278400,0.41199999999999998],[1383364800,0.4214],[1383451200,0.4214],[1383541200,0.4214],[1383627600,0.42220000000000002],[1383714000,0.4254],[1383800400,0.42549999999999999],[1383886800,0.41959999999999997],[1383973200,0.42370000000000002],[1384059600,0.42370000000000002],[1384146000,0.42370000000000002],[1384232400,0.41980000000000001],[1384318800,0.4168],[1384405200,0.42099999999999999],[1384491600,0.43159999999999998],[1384578000,0.4325],[1384664400,0.4325],[1384750800,0.4325],[1384837200,0.442],[1384923600,0.4365],[1385010000,0.42120000000000002],[1385096400,0.42030000000000001],[1385182800,0.4289],[1385269200,0.4289],[1385355600,0.4289],[1385442000,0.41739999999999999],[1385528400,0.42270000000000002],[1385614800,0.42049999999999998],[1385701200,0.42049999999999998],[1385787600,0.41909999999999997],[1385874000,0.41909999999999997],[1385960400,0.41909999999999997],[1386046800,0.41909999999999997],[1386133200,0.4128],[1386219600,0.40939999999999999],[1386306000,0.4138],[1386392400,0.41999999999999998],[1386478800,0.41999999999999998],[1386565200,0.41999999999999998],[1386651600,0.42020000000000002],[1386738000,0.41849999999999998],[1386824400,0.4143],[1386910800,0.41710000000000003],[1386997200,0.41749999999999998],[1387083600,0.41749999999999998],[1387170000,0.41749999999999998],[1387256400,0.42009999999999997],[1387342800,0.42280000000000001],[1387429200,0.42009999999999997],[1387515600,0.41770000000000002],[1387602000,0.41830000000000001],[1387688400,0.41830000000000001],[1387774800,0.41830000000000001],[1387861200,0.41589999999999999],[1387947600,0.4163],[1388034000,0.4163],[1388120400,0.42109999999999997],[1388206800,0.41710000000000003],[1388293200,0.41710000000000003],[1388379600,0.41710000000000003],[1388466000,0.41449999999999998],[1388552400,0.41470000000000001],[1388638800,0.41470000000000001],[1388725200,0.41389999999999999],[1388811600,0.41560000000000002],[1388898000,0.41560000000000002],[1388984400,0.41560000000000002],[1389070800,0.4133],[1389157200,0.41749999999999998],[1389243600,0.41549999999999998],[1389330000,0.42030000000000001],[1389416400,0.41770000000000002],[1389502800,0.41770000000000002],[1389589200,0.41770000000000002],[1389675600,0.40629999999999999],[1389762000,0.40039999999999998],[1389848400,0.40139999999999998],[1389934800,0.39989999999999998],[1390021200,0.4017],[1390107600,0.4017],[1390194000,0.4017],[1390280400,0.4017],[1390366800,0.40239999999999998],[1390453200,0.40639999999999998],[1390539600,0.39729999999999999],[1390626000,0.3861],[1390712400,0.3861],[1390798800,0.3861],[1390885200,0.3891],[1390971600,0.39000000000000001],[1391058000,0.36709999999999998],[1391144400,null],[1391490000,0.35020000000000001],[1391576400,null],[1391835600,0.36380000000000001],[1391922000,0.36380000000000001],[1392008400,0.36380000000000001],[1392094800,0.3644],[1392181200,0.37330000000000002],[1392267600,0.36720000000000003],[1392354000,0.372],[1392440400,0.37459999999999999],[1392526800,0.37459999999999999],[1392613200,0.37459999999999999],[1392699600,0.37459999999999999],[1392786000,0.37430000000000002],[1392872400,null],[1396929600,0.36080000000000001],[1397016000,null],[1397534400,0.36070000000000002],[1397620800,0.3639],[1397707200,0.36969999999999997],[1397793600,0.3715],[1397880000,0.3715],[1397966400,0.3715],[1398052800,0.3715],[1398139200,0.36880000000000002],[1398225600,null],[1398312000,0.3765],[1398398400,0.37590000000000001],[1398484800,0.3775],[1398571200,0.3775],[1398657600,0.3775],[1398744000,0.37480000000000002],[1398830400,0.37909999999999999],[1398916800,0.3826],[1399003200,null],[1591243200,0.3916],[1591329600,0.4148],[1591416000,0.45929999999999999],[1591502400,0.45929999999999999],[1591588800,0.45929999999999999],[1591675200,0.51190000000000002],[1591761600,0.48599999999999999],[1591848000,0.46079999999999999],[1591934400,0.38869999999999999],[1592020800,0.43340000000000001],[1592107200,0.43340000000000001],[1592193600,0.43340000000000001],[1592280000,0.43680000000000002],[1592366400,0.44929999999999998],[1592452800,0.438],[1592539200,0.4375],[1592625600,0.42159999999999997],[1592712000,0.42159999999999997],[1592798400,0.42159999999999997],[1592884800,0.42520000000000002],[1592971200,0.42370000000000002],[1593057600,0.39879999999999999],[1593144000,0.39389999999999997],[1593230400,0.38550000000000001],[1593316800,0.38550000000000001],[1593403200,0.38550000000000001],[1593489600,0.441],[1593576000,0.41799999999999998],[1593662400,0.41699999999999998],[1593748800,0.41670000000000001],[1593835200,0.41670000000000001],[1593921600,0.41670000000000001],[1594008000,0.41670000000000001],[1594094400,0.43130000000000002],[1594180800,0.41239999999999999],[1594267200,0.41510000000000002],[1594353600,0.39960000000000001],[1594440000,0.41299999999999998],[1594526400,0.41299999999999998],[1594612800,0.41299999999999998],[1594699200,0.40379999999999999],[1594785600,0.41399999999999998],[1594872000,0.43159999999999998],[1594958400,0.40899999999999997],[1595044800,0.4047],[1595131200,0.4047],[1595217600,0.4047],[1595304000,0.40189999999999998],[1595390400,0.41560000000000002],[1595476800,0.41970000000000002],[1595563200,0.41210000000000002],[1595649600,0.41189999999999999],[1595736000,0.41189999999999999],[1595822400,0.41189999999999999],[1595908800,null],[1595995200,0.40649999999999997],[1596081600,null],[1597118400,0.41870000000000002],[1597204800,0.41920000000000002],[1597291200,0.40939999999999999],[1597377600,0.41160000000000002],[1597464000,0.42030000000000001],[1597550400,0.42030000000000001],[1597636800,0.42030000000000001],[1597723200,null],[1598328000,0.4214],[1598414400,0.41320000000000001],[1598500800,null],[1598587200,0.4168],[1598673600,null],[1605070800,0.4461],[1605157200,null],[1605589200,0.47410000000000002],[1605675600,0.49380000000000002],[1605762000,0.47820000000000001],[1605848400,0.48049999999999998],[1605934800,0.46579999999999999],[1606021200,0.46579999999999999],[1606107600,0.46579999999999999],[1606194000,0.48770000000000002],[1606280400,0.49440000000000001],[1606366800,0.4945],[1606453200,0.4945],[1606539600,0.49349999999999999],[1606626000,0.49349999999999999],[1606712400,0.49349999999999999],[1606798800,0.48520000000000002],[1606885200,0.48859999999999998],[1606971600,0.50639999999999996],[1607058000,0.53859999999999997],[1607144400,0.52380000000000004],[1607230800,0.52380000000000004],[1607317200,0.52380000000000004],[1607403600,0.53920000000000001],[1607490000,0.53720000000000001],[1607576400,0.53000000000000003],[1607662800,0.53500000000000003],[1607749200,0.52980000000000005],[1607835600,0.52980000000000005],[1607922000,0.52980000000000005],[1608008400,0.51639999999999997],[1608094800,0.51559999999999995],[1608181200,0.50960000000000005],[1608267600,0.505],[1608354000,0.49509999999999998],[1608440400,0.49509999999999998],[1608526800,0.49509999999999998],[1608613200,0.49209999999999998],[1608699600,0.48930000000000001],[1608786000,0.48730000000000001],[1608872400,0.48549999999999999],[1608958800,0.48549999999999999],[1609045200,0.48549999999999999],[1609131600,0.48549999999999999],[1609218000,0.47960000000000003],[1609304400,0.48670000000000002],[1609390800,0.48649999999999999],[1609477200,0.48099999999999998],[1609563600,0.48099999999999998],[1609650000,0.48099999999999998],[1609736400,0.48099999999999998],[1609822800,null],[1609909200,0.47410000000000002],[1609995600,null],[1614834000,0.49730000000000002],[1614920400,0.49419999999999997],[1615006800,0.48520000000000002],[1615093200,0.48520000000000002],[1615179600,0.48520000000000002],[1615266000,0.48809999999999998],[1615352400,0.49919999999999998],[1615438800,0.53859999999999997],[1615525200,0.54500000000000004],[1615611600,0.58420000000000005],[1615698000,0.58420000000000005],[1615780800,0.58420000000000005],[1615867200,0.57789999999999997],[1615953600,0.55330000000000001],[1616040000,0.56520000000000004],[1616126400,0.55600000000000005],[1616212800,0.55320000000000003],[1616299200,0.55320000000000003],[1616385600,0.55320000000000003],[1616472000,0.54100000000000004],[1616558400,0.53739999999999999],[1616644800,0.54090000000000005],[1616731200,0.55089999999999995],[1616817600,0.53879999999999995],[1616904000,0.53879999999999995],[1616990400,0.53879999999999995],[1617076800,0.55640000000000001],[1617163200,0.55620000000000003],[1617249600,0.55759999999999998],[1617336000,0.5494],[1617422400,0.5494],[1617508800,0.5494],[1617595200,0.5494],[1617681600,0.55920000000000003],[1617768000,0.55989999999999995],[1617854400,0.55730000000000002],[1617940800,0.56540000000000001],[1618027200,0.56430000000000002],[1618113600,0.56430000000000002],[1618200000,0.56430000000000002],[1618286400,0.56079999999999997],[1618372800,0.57369999999999999],[1618459200,0.56620000000000004],[1618545600,0.56999999999999995],[1618632000,0.56620000000000004],[1618718400,0.56620000000000004],[1618804800,0.56620000000000004],[1618891200,0.55730000000000002],[1618977600,null],[1651636800,0.35959999999999998],[1651723200,null],[1657684800,0.33450000000000002],[1657771200,0.32750000000000001],[1657857600,0.33350000000000002],[1657944000,0.3332],[1658030400,0.3332],[1658116800,0.3332],[1658203200,0.33550000000000002],[1658289600,0.35399999999999998],[1658376000,0.3589],[1658462400,0.36730000000000002],[1658548800,0.36320000000000002],[1658635200,0.36320000000000002],[1658721600,0.36320000000000002],[1658808000,0.36009999999999998],[1658894400,0.35870000000000002],[1658980800,0.35959999999999998],[1659067200,0.37130000000000002],[1659153600,0.37480000000000002],[1659240000,0.37480000000000002],[1659326400,0.37480000000000002],[1659412800,0.39650000000000002],[1659499200,0.38319999999999999],[1659585600,0.38240000000000002],[1659672000,0.3821],[1659758400,0.37969999999999998],[1659844800,0.37969999999999998],[1659931200,0.37969999999999998],[1660017600,0.38190000000000002],[1660104000,0.38450000000000001],[1660190400,0.39369999999999999],[1660276800,0.39300000000000002],[1660363200,0.39910000000000001],[1660449600,0.39910000000000001],[1660536000,0.39910000000000001],[1660622400,0.40010000000000001],[1660708800,0.40500000000000003],[1660795200,0.39479999999999998],[1660881600,0.39629999999999999],[1660968000,0.38140000000000002],[1661054400,0.38140000000000002],[1661140800,0.38140000000000002],[1661227200,0.37430000000000002],[1661313600,0.37819999999999998],[1661400000,0.3871],[1661486400,0.40010000000000001],[1661572800,0.39000000000000001],[1661659200,0.39000000000000001],[1661745600,0.39000000000000001],[1661832000,0.39340000000000003],[1661918400,0.38419999999999999],[1662004800,0.38150000000000001],[1662091200,0.36609999999999998],[1662177600,0.36270000000000002],[1662264000,0.36270000000000002],[1662350400,0.36270000000000002],[1662436800,0.36270000000000002],[1662523200,0.36709999999999998],[1662609600,0.37630000000000002],[1662696000,0.378],[1662782400,0.37719999999999998],[1662868800,0.37719999999999998],[1662955200,0.37719999999999998],[1663041600,0.38140000000000002],[1663128000,0.35570000000000002],[1663214400,0.35830000000000001],[1663300800,0.35470000000000002],[1663387200,null],[1663732800,0.34360000000000002],[1663819200,0.33729999999999999],[1663905600,null],[1666324800,0.31759999999999999],[1666411200,null],[1666756800,0.33600000000000002],[1666843200,null],[1667448000,0.32840000000000003],[1667534400,0.34989999999999999],[1667620800,0.36220000000000002],[1667707200,0.36220000000000002],[1667797200,0.36220000000000002],[1667883600,0.3715],[1667970000,0.38450000000000001],[1668056400,0.38300000000000001],[1668142800,0.40550000000000003],[1668229200,0.40820000000000001],[1668315600,0.40820000000000001],[1668402000,0.40820000000000001],[1668488400,0.39679999999999999],[1668574800,0.39879999999999999],[1668661200,0.39550000000000002],[1668747600,0.38800000000000001],[1668834000,0.39019999999999999],[1668920400,0.39019999999999999],[1669006800,0.39019999999999999],[1669093200,0.39069999999999999],[1669179600,0.39100000000000001],[1669266000,0.39610000000000001],[1669352400,0.39610000000000001],[1669438800,0.40300000000000002],[1669525200,0.40300000000000002],[1669611600,0.40300000000000002],[1669698000,0.38690000000000002],[1669784400,0.39789999999999998],[1669870800,0.40189999999999998],[1669957200,0.39589999999999997],[1670043600,0.40939999999999999],[1670130000,0.40939999999999999],[1670216400,0.40939999999999999],[1670302800,0.41260000000000002],[1670389200,0.39810000000000001],[1670475600,0.39369999999999999],[1670562000,0.39600000000000002],[1670648400,0.3987],[1670734800,0.3987],[1670821200,0.3987],[1670907600,0.41170000000000001],[1670994000,0.41520000000000001],[1671080400,0.41460000000000002],[1671166800,0.40539999999999998],[1671253200,0.40560000000000002],[1671339600,0.40560000000000002],[1671426000,0.40560000000000002],[1671512400,0.41020000000000001],[1671598800,0.41539999999999999],[1671685200,0.43330000000000002],[1671771600,0.4173],[1671858000,0.42209999999999998],[1671944400,0.42209999999999998],[1672030800,0.42209999999999998],[1672117200,0.42209999999999998],[1672203600,0.42609999999999998],[1672290000,0.42280000000000001],[1672376400,0.42270000000000002],[1672462800,0.42309999999999998],[1672549200,0.42309999999999998],[1672635600,0.42309999999999998],[1672722000,0.42309999999999998],[1672808400,0.43419999999999997],[1672894800,0.45350000000000001],[1672981200,0.45400000000000001],[1673067600,0.46989999999999998],[1673154000,0.46989999999999998],[1673240400,0.46989999999999998],[1673326800,0.46829999999999999],[1673413200,0.46360000000000001],[1673499600,0.46949999999999997],[1673586000,0.48299999999999998],[1673672400,0.48130000000000001],[1673758800,0.48130000000000001],[1673845200,0.48130000000000001],[1673931600,0.48130000000000001],[1674018000,0.47210000000000002],[1674104400,0.46729999999999999],[1674190800,0.46289999999999998],[1674277200,0.46350000000000002],[1674363600,0.46350000000000002],[1674450000,0.46350000000000002],[1674536400,0.46800000000000003],[1674622800,0.4728],[1674709200,0.47510000000000002],[1674795600,0.47610000000000002],[1674882000,0.47539999999999999],[1674968400,0.47539999999999999],[1675054800,0.47539999999999999],[1675141200,0.47160000000000002],[1675227600,0.48060000000000003],[1675314000,0.48599999999999999],[1675400400,0.47620000000000001],[1675486800,0.4652],[1675573200,0.4652],[1675659600,0.4652],[1675746000,0.4667],[1675832400,0.48249999999999998],[1675918800,0.48010000000000003],[1676005200,0.47610000000000002],[1676091600,0.4778],[1676178000,0.4778],[1676264400,0.4778],[1676350800,0.48159999999999997],[1676437200,0.48820000000000002],[1676523600,0.48759999999999998],[1676610000,0.47589999999999999],[1676696400,0.4703],[1676782800,0.4703],[1676869200,0.4703],[1676955600,0.4703],[1677042000,0.45910000000000001],[1677128400,0.4602],[1677214800,0.46439999999999998],[1677301200,0.44500000000000001],[1677387600,0.44500000000000001],[1677474000,0.44500000000000001],[1677560400,0.4506],[1677646800,0.45329999999999998],[1677733200,0.45989999999999998],[1677819600,0.47489999999999999],[1677906000,0.48859999999999998],[1677992400,0.48859999999999998],[1678078800,0.48859999999999998],[1678165200,0.48180000000000001],[1678251600,0.46939999999999998],[1678338000,0.46989999999999998],[1678424400,0.45629999999999998],[1678510800,0.45789999999999997],[1678597200,0.45789999999999997],[1678680000,0.45789999999999997],[1678766400,0.4607],[1678852800,0.47070000000000001],[1678939200,0.44769999999999999],[1679025600,0.45669999999999999],[1679112000,0.45629999999999998],[1679198400,0.45629999999999998],[1679284800,0.45629999999999998],[1679371200,0.4632],[1679457600,0.46339999999999998],[1679544000,0.44469999999999998],[1679630400,0.44600000000000001],[1679716800,0.44719999999999999],[1679803200,0.44719999999999999],[1679889600,0.44719999999999999],[1679976000,0.45369999999999999],[1680062400,0.46479999999999999],[1680148800,0.46999999999999997],[1680235200,0.47770000000000001],[1680321600,0.48089999999999999],[1680408000,0.48089999999999999],[1680494400,0.48089999999999999],[1680580800,0.48849999999999999],[1680667200,0.48530000000000001],[1680753600,0.4748],[1680840000,0.47699999999999998],[1680926400,0.47699999999999998],[1681012800,0.47699999999999998],[1681099200,0.47699999999999998],[1681185600,0.47539999999999999],[1681272000,0.48149999999999998],[1681358400,0.48359999999999997],[1681444800,0.4889],[1681531200,0.46279999999999999],[1681617600,0.46279999999999999],[1681704000,0.46279999999999999],[1681790400,0.46999999999999997],[1681876800,0.47960000000000003],[1681963200,0.48270000000000002],[1682049600,0.47960000000000003],[1682136000,0.47210000000000002],[1682222400,0.47210000000000002],[1682308800,0.47210000000000002],[1682395200,0.47710000000000002],[1682481600,0.4652],[1682568000,0.46829999999999999],[1682654400,0.47949999999999998],[1682740800,0.48120000000000002],[1682827200,0.48120000000000002],[1682913600,0.48120000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47410000000000002],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,null],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44850000000000001],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066276800,0.47099999999999997],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47660000000000002],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48259999999999997],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50329999999999997],[1068181200,0.50290000000000001],[1068267600,0.50849999999999995],[1068354000,0.50849999999999995],[1068440400,0.50849999999999995],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50449999999999995],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50929999999999997],[1069822800,0.51029999999999998],[1069909200,0.51480000000000004],[1069995600,0.51480000000000004],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53239999999999998],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.5514],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085544000,0.45229999999999998],[1085630400,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.46310000000000001],[1086321600,0.46450000000000002],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46810000000000002],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46839999999999998],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47510000000000002],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47460000000000002],[1088827200,null],[1115179200,0.40010000000000001],[1115265600,0.40439999999999998],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41510000000000002],[1115784000,0.40339999999999998],[1115870400,null],[1115956800,0.39929999999999999],[1116043200,null],[1117080000,0.43690000000000001],[1117166400,0.43780000000000002],[1117252800,0.4279],[1117339200,0.4279],[1117425600,0.4279],[1117512000,0.4279],[1117598400,0.4279],[1117684800,0.43209999999999998],[1117771200,0.4234],[1117857600,0.41420000000000001],[1117944000,0.41420000000000001],[1118030400,0.41420000000000001],[1118116800,null],[1146542400,0.40339999999999998],[1146628800,0.40510000000000002],[1146715200,0.40379999999999999],[1146801600,0.40670000000000001],[1146888000,null],[1147320000,0.40360000000000001],[1147406400,0.40329999999999999],[1147492800,0.40310000000000001],[1147579200,0.40310000000000001],[1147665600,0.40310000000000001],[1147752000,0.40820000000000001],[1147838400,0.40539999999999998],[1147924800,0.3901],[1148011200,0.39100000000000001],[1148097600,0.38700000000000001],[1148184000,0.38700000000000001],[1148270400,0.38700000000000001],[1148356800,0.38740000000000002],[1148443200,0.3831],[1148529600,0.38300000000000001],[1148616000,0.38690000000000002],[1148702400,0.4083],[1148788800,0.4083],[1148875200,0.4083],[1148961600,0.4083],[1149048000,0.40310000000000001],[1149134400,0.41699999999999998],[1149220800,0.4244],[1149307200,0.42820000000000003],[1149393600,0.42820000000000003],[1149480000,0.42820000000000003],[1149566400,0.42249999999999999],[1149652800,0.41170000000000001],[1149739200,0.40970000000000001],[1149825600,0.40989999999999999],[1149912000,0.41189999999999999],[1149998400,0.41189999999999999],[1150084800,0.41189999999999999],[1150171200,0.4047],[1150257600,0.39710000000000001],[1150344000,0.38919999999999999],[1150430400,0.3967],[1150516800,0.4047],[1150603200,0.4047],[1150689600,0.4047],[1150776000,0.39410000000000001],[1150862400,0.3982],[1150948800,0.3992],[1151035200,0.39240000000000003],[1151121600,0.39660000000000001],[1151208000,0.39660000000000001],[1151294400,0.39660000000000001],[1151380800,0.38950000000000001],[1151467200,0.3891],[1151553600,0.39129999999999998],[1151640000,0.39679999999999999],[1151726400,0.40570000000000001],[1151812800,0.40570000000000001],[1151899200,0.40570000000000001],[1151985600,0.41560000000000002],[1152072000,0.41560000000000002],[1152158400,0.41349999999999998],[1152244800,0.40910000000000002],[1152331200,0.40260000000000001],[1152417600,0.40260000000000001],[1152504000,0.40260000000000001],[1152590400,0.39739999999999998],[1152676800,0.40289999999999998],[1152763200,0.40289999999999998],[1152849600,0.3962],[1152936000,0.3987],[1153022400,0.3987],[1153108800,0.3987],[1153195200,0.39450000000000002],[1153281600,0.39500000000000002],[1153368000,null],[1161403200,0.40679999999999999],[1161489600,0.40679999999999999],[1161576000,0.40679999999999999],[1161662400,0.40910000000000002],[1161748800,0.40739999999999998],[1161835200,0.40460000000000002],[1161921600,null],[1162008000,0.40799999999999997],[1162094400,0.40799999999999997],[1162184400,0.40799999999999997],[1162270800,0.40939999999999999],[1162357200,0.40450000000000003],[1162443600,0.4083],[1162530000,0.41189999999999999],[1162616400,0.4173],[1162702800,0.4173],[1162789200,0.4173],[1162875600,0.41839999999999999],[1162962000,0.41310000000000002],[1163048400,0.41699999999999998],[1163134800,0.4214],[1163221200,0.42299999999999999],[1163307600,0.42299999999999999],[1163394000,0.42299999999999999],[1163480400,0.43059999999999998],[1163566800,0.43219999999999997],[1163653200,0.43380000000000002],[1163739600,0.43319999999999997],[1163826000,0.43009999999999998],[1163912400,0.43009999999999998],[1163998800,0.43009999999999998],[1164085200,0.42499999999999999],[1164171600,0.4355],[1164258000,0.438],[1164344400,0.438],[1164430800,0.43640000000000001],[1164517200,0.43640000000000001],[1164603600,0.43640000000000001],[1164690000,0.43519999999999998],[1164776400,0.43480000000000002],[1164862800,0.44180000000000003],[1164949200,0.4556],[1165035600,0.45279999999999998],[1165122000,0.45279999999999998],[1165208400,0.45279999999999998],[1165294800,0.45950000000000002],[1165381200,0.4582],[1165467600,0.4602],[1165554000,0.46439999999999998],[1165640400,0.46300000000000002],[1165726800,0.46300000000000002],[1165813200,0.46300000000000002],[1165899600,0.46329999999999999],[1165986000,0.46660000000000001],[1166072400,0.46939999999999998],[1166158800,0.4708],[1166245200,0.46960000000000002],[1166331600,0.46960000000000002],[1166418000,0.46960000000000002],[1166504400,0.47039999999999998],[1166590800,0.46820000000000001],[1166677200,0.46839999999999998],[1166763600,0.46889999999999998],[1166850000,0.47139999999999999],[1166936400,0.47139999999999999],[1167022800,0.47139999999999999],[1167109200,0.47139999999999999],[1167195600,0.47310000000000002],[1167282000,0.48220000000000002],[1167368400,0.48110000000000003],[1167454800,0.48480000000000001],[1167541200,0.48480000000000001],[1167627600,0.48480000000000001],[1167714000,0.48480000000000001],[1167800400,0.48480000000000001],[1167886800,0.4884],[1167973200,0.4909],[1168059600,0.4919],[1168146000,0.4919],[1168232400,0.4919],[1168318800,0.4955],[1168405200,0.50170000000000003],[1168491600,0.50380000000000003],[1168578000,0.50390000000000001],[1168664400,0.50619999999999998],[1168750800,0.50619999999999998],[1168837200,0.50619999999999998],[1168923600,0.50619999999999998],[1169010000,0.51449999999999996],[1169096400,0.51539999999999997],[1169182800,0.51300000000000001],[1169269200,0.51370000000000005],[1169355600,0.51370000000000005],[1169442000,0.51370000000000005],[1169528400,0.50990000000000002],[1169614800,0.51070000000000004],[1169701200,0.50480000000000003],[1169787600,0.51639999999999997],[1169874000,0.51700000000000002],[1169960400,0.51700000000000002],[1170046800,0.51700000000000002],[1170133200,0.52959999999999996],[1170219600,0.52639999999999998],[1170306000,0.54120000000000001],[1170392400,0.55049999999999999],[1170478800,0.55359999999999998],[1170565200,0.55359999999999998],[1170651600,0.55359999999999998],[1170738000,0.55689999999999995],[1170824400,0.56369999999999998],[1170910800,0.56569999999999998],[1170997200,0.57720000000000005],[1171083600,0.55920000000000003],[1171170000,0.55920000000000003],[1171256400,0.55920000000000003],[1171342800,0.56559999999999999],[1171429200,0.57199999999999995],[1171515600,0.57650000000000001],[1171602000,0.58030000000000004],[1171688400,0.58530000000000004],[1171774800,0.58530000000000004],[1171861200,0.58530000000000004],[1171947600,0.58530000000000004],[1172034000,0.59430000000000005],[1172120400,0.59540000000000004],[1172206800,0.58189999999999997],[1172293200,0.59370000000000001],[1172379600,0.59370000000000001],[1172466000,0.59370000000000001],[1172552400,0.59099999999999997],[1172638800,0.55869999999999997],[1172725200,0.54600000000000004],[1172811600,0.54159999999999997],[1172898000,0.53700000000000003],[1172984400,0.53700000000000003],[1173070800,0.53700000000000003],[1173157200,0.52629999999999999],[1173243600,0.53890000000000005],[1173330000,0.53049999999999997],[1173416400,0.54169999999999996],[1173502800,0.5403],[1173589200,0.5403],[1173672000,0.5403],[1173758400,0.54790000000000005],[1173844800,0.5393],[1173931200,0.5363],[1174017600,0.53349999999999997],[1174104000,0.52959999999999996],[1174190400,0.52959999999999996],[1174276800,0.52959999999999996],[1174363200,0.52869999999999995],[1174449600,0.53920000000000001],[1174536000,0.54339999999999999],[1174622400,0.55769999999999997],[1174708800,0.54869999999999997],[1174795200,0.54869999999999997],[1174881600,0.54869999999999997],[1174968000,0.55259999999999998],[1175054400,0.54859999999999998],[1175140800,0.54749999999999999],[1175227200,0.54620000000000002],[1175313600,0.54149999999999998],[1175400000,0.54149999999999998],[1175486400,0.54149999999999998],[1175572800,0.54890000000000005],[1175659200,0.55869999999999997],[1175745600,0.56430000000000002],[1175832000,0.56769999999999998],[1175918400,0.56769999999999998],[1176004800,0.56769999999999998],[1176091200,0.56769999999999998],[1176177600,0.57630000000000003],[1176264000,0.58330000000000004],[1176350400,0.58620000000000005],[1176436800,0.58919999999999995],[1176523200,0.5756],[1176609600,0.5756],[1176696000,0.5756],[1176782400,0.57440000000000002],[1176868800,0.58069999999999999],[1176955200,0.57620000000000005],[1177041600,0.57189999999999996],[1177128000,0.57130000000000003],[1177214400,0.57130000000000003],[1177300800,0.57130000000000003],[1177387200,0.57269999999999999],[1177473600,0.56989999999999996],[1177560000,0.56759999999999999],[1177646400,0.53669999999999995],[1177732800,0.51639999999999997],[1177819200,0.51639999999999997],[1177905600,0.51639999999999997],[1177992000,0.50849999999999995],[1178078400,null],[1178251200,0.40000000000000002],[1178337600,null],[1178683200,0.41189999999999999],[1178769600,0.41339999999999999],[1178856000,0.4148],[1178942400,0.41820000000000002],[1179028800,0.41820000000000002],[1179115200,0.41820000000000002],[1179201600,0.41770000000000002],[1179288000,0.42170000000000002],[1179374400,0.42080000000000001],[1179460800,0.42130000000000001],[1179547200,0.42630000000000001],[1179633600,0.42630000000000001],[1179720000,0.42630000000000001],[1179806400,0.43030000000000002],[1179892800,0.43340000000000001],[1179979200,0.43309999999999998],[1180065600,0.43590000000000001],[1180152000,0.44240000000000002],[1180238400,0.44240000000000002],[1180324800,0.44240000000000002],[1180411200,0.44240000000000002],[1180497600,0.44319999999999998],[1180584000,0.44519999999999998],[1180670400,0.43559999999999999],[1180756800,0.43190000000000001],[1180843200,0.43190000000000001],[1180929600,0.43190000000000001],[1181016000,0.44019999999999998],[1181102400,0.44019999999999998],[1181188800,0.4335],[1181275200,0.42699999999999999],[1181361600,0.43440000000000001],[1181448000,0.43440000000000001],[1181534400,0.43440000000000001],[1181620800,0.43190000000000001],[1181707200,0.42720000000000002],[1181793600,null],[1182571200,0.46410000000000001],[1182657600,0.46410000000000001],[1182744000,0.46410000000000001],[1182830400,0.47070000000000001],[1182916800,0.46600000000000003],[1183003200,0.47299999999999998],[1183089600,0.4985],[1183176000,0.4899],[1183262400,0.4899],[1183348800,0.4899],[1183435200,0.49540000000000001],[1183521600,0.49059999999999998],[1183608000,0.49059999999999998],[1183694400,0.51549999999999996],[1183780800,0.50839999999999996],[1183867200,0.50839999999999996],[1183953600,0.50839999999999996],[1184040000,0.51090000000000002],[1184126400,0.49370000000000003],[1184212800,0.499],[1184299200,0.50629999999999997],[1184385600,0.50509999999999999],[1184472000,0.50509999999999999],[1184558400,0.50509999999999999],[1184644800,0.50160000000000005],[1184731200,0.49349999999999999],[1184817600,0.49120000000000003],[1184904000,0.49930000000000002],[1184990400,0.49780000000000002],[1185076800,0.49780000000000002],[1185163200,0.49780000000000002],[1185249600,0.50170000000000003],[1185336000,0.47339999999999999],[1185422400,0.4738],[1185508800,null],[1185595200,0.4622],[1185681600,0.4622],[1185768000,0.4622],[1185854400,0.46870000000000001],[1185940800,0.45269999999999999],[1186027200,null],[1430798400,0.2954],[1430884800,null],[1462334400,0.30520000000000003],[1462420800,null],[1464753600,0.31709999999999999],[1464840000,0.31430000000000002],[1464926400,0.31369999999999998],[1465012800,0.3155],[1465099200,0.3155],[1465185600,0.3155],[1465272000,0.31979999999999997],[1465358400,0.3196],[1465444800,0.31559999999999999],[1465531200,null],[1466654400,0.32019999999999998],[1466740800,null],[1469678400,0.37869999999999998],[1469764800,0.37880000000000003],[1469851200,0.38169999999999998],[1469937600,0.38169999999999998],[1470024000,0.38169999999999998],[1470110400,0.37759999999999999],[1470196800,0.38640000000000002],[1470283200,0.39019999999999999],[1470369600,0.38479999999999998],[1470456000,0.38990000000000002],[1470542400,0.38990000000000002],[1470628800,0.38990000000000002],[1470715200,0.38829999999999998],[1470801600,0.3916],[1470888000,0.39190000000000003],[1470974400,0.40029999999999999],[1471060800,0.40150000000000002],[1471147200,0.40150000000000002],[1471233600,0.40150000000000002],[1471320000,0.40100000000000002],[1471406400,0.39700000000000002],[1471492800,0.3926],[1471579200,0.39319999999999999],[1471665600,0.38650000000000001],[1471752000,0.38650000000000001],[1471838400,0.38650000000000001],[1471924800,0.3856],[1472011200,0.38579999999999998],[1472097600,0.37690000000000001],[1472184000,0.37980000000000003],[1472270400,0.37559999999999999],[1472356800,0.37559999999999999],[1472443200,0.37559999999999999],[1472529600,0.37719999999999998],[1472616000,0.37259999999999999],[1472702400,0.37290000000000001],[1472788800,0.37090000000000001],[1472875200,0.37819999999999998],[1472961600,0.37819999999999998],[1473048000,0.37819999999999998],[1473134400,0.37819999999999998],[1473220800,0.37930000000000003],[1473307200,0.37509999999999999],[1473393600,0.36820000000000003],[1473480000,0.35060000000000002],[1473566400,0.35060000000000002],[1473652800,0.35060000000000002],[1473739200,0.35439999999999999],[1473825600,0.33910000000000001],[1473912000,0.33310000000000001],[1473998400,0.33029999999999998],[1474084800,null],[1474344000,0.32729999999999998],[1474430400,0.32650000000000001],[1474516800,0.32729999999999998],[1474603200,0.3342],[1474689600,0.33439999999999998],[1474776000,0.33439999999999998],[1474862400,0.33439999999999998],[1474948800,0.33000000000000002],[1475035200,0.32569999999999999],[1475121600,0.33529999999999999],[1475208000,0.33710000000000001],[1475294400,0.34110000000000001],[1475380800,0.34110000000000001],[1475467200,0.34110000000000001],[1475553600,0.34150000000000003],[1475640000,0.34160000000000001],[1475726400,0.34460000000000002],[1475812800,0.34889999999999999],[1475899200,0.3422],[1475985600,0.3422],[1476072000,0.3422],[1476158400,0.34639999999999999],[1476244800,0.3427],[1476331200,0.34660000000000002],[1476417600,0.3498],[1476504000,0.35049999999999998],[1476590400,0.35049999999999998],[1476676800,0.35049999999999998],[1476763200,0.35849999999999999],[1476849600,0.36320000000000002],[1476936000,0.3639],[1477022400,0.35999999999999999],[1477108800,0.36759999999999998],[1477195200,0.36759999999999998],[1477281600,0.36759999999999998],[1477368000,0.34429999999999999],[1477454400,null],[1477540800,0.37890000000000001],[1477627200,0.36830000000000002],[1477713600,0.3765],[1477800000,0.3765],[1477886400,0.3765],[1477972800,0.37469999999999998],[1478059200,0.36749999999999999],[1478145600,0.36530000000000001],[1478232000,0.36330000000000001],[1478318400,0.37469999999999998],[1478404800,0.37469999999999998],[1478494800,0.37469999999999998],[1478581200,0.37],[1478667600,0.37259999999999999],[1478754000,0.39579999999999999],[1478840400,0.41520000000000001],[1478926800,0.43359999999999999],[1479013200,0.43359999999999999],[1479099600,0.43359999999999999],[1479186000,0.43340000000000001],[1479272400,0.43130000000000002],[1479358800,0.44219999999999998],[1479445200,0.46410000000000001],[1479531600,0.46910000000000002],[1479618000,0.46910000000000002],[1479704400,0.46910000000000002],[1479790800,0.46160000000000001],[1479877200,0.49490000000000001],[1479963600,0.48959999999999998],[1480050000,0.48959999999999998],[1480136400,0.50190000000000001],[1480222800,0.50190000000000001],[1480309200,0.50190000000000001],[1480395600,0.50029999999999997],[1480482000,0.49840000000000001],[1480568400,0.50109999999999999],[1480654800,0.49909999999999999],[1480741200,0.49830000000000002],[1480827600,0.49830000000000002],[1480914000,0.49830000000000002],[1481000400,0.49990000000000001],[1481086800,0.5111],[1481173200,0.52110000000000001],[1481259600,0.53759999999999997],[1481346000,0.53010000000000002],[1481432400,0.53010000000000002],[1481518800,0.53010000000000002],[1481605200,0.52470000000000006],[1481691600,0.51990000000000003],[1481778000,0.51470000000000005],[1481864400,0.51339999999999997],[1481950800,0.50270000000000004],[1482037200,0.50270000000000004],[1482123600,0.50270000000000004],[1482210000,0.54090000000000005],[1482296400,0.52559999999999996],[1482382800,0.52059999999999995],[1482469200,0.50570000000000004],[1482555600,0.51539999999999997],[1482642000,0.51539999999999997],[1482728400,0.51539999999999997],[1482814800,0.51539999999999997],[1482901200,0.51429999999999998],[1482987600,0.50129999999999997],[1483074000,0.50109999999999999],[1483160400,0.498],[1483246800,0.498],[1483333200,0.498],[1483419600,0.498],[1483506000,0.49990000000000001],[1483592400,0.50409999999999999],[1483678800,0.48620000000000002],[1483765200,0.48570000000000002],[1483851600,0.48570000000000002],[1483938000,0.48570000000000002],[1484024400,0.4743],[1484110800,0.46879999999999999],[1484197200,0.44479999999999997],[1484283600,0.44790000000000002],[1484370000,0.45700000000000002],[1484456400,0.45700000000000002],[1484542800,0.45700000000000002],[1484629200,0.45700000000000002],[1484715600,0.443],[1484802000,0.44209999999999999],[1484888400,0.43540000000000001],[1484974800,0.44069999999999998],[1485061200,0.44069999999999998],[1485147600,0.44069999999999998],[1485234000,0.43719999999999998],[1485320400,0.43340000000000001],[1485406800,0.44650000000000001],[1485493200,0.45419999999999999],[1485579600,0.41339999999999999],[1485666000,0.41339999999999999],[1485752400,0.41339999999999999],[1485838800,0.41549999999999998],[1485925200,0.42120000000000002],[1486011600,0.4239],[1486098000,0.42380000000000001],[1486184400,0.43280000000000002],[1486270800,0.43280000000000002],[1486357200,0.43280000000000002],[1486443600,0.42609999999999998],[1486530000,0.41899999999999998],[1486616400,0.42049999999999998],[1486702800,0.45419999999999999],[1486789200,0.45650000000000002],[1486875600,0.45650000000000002],[1486962000,0.45650000000000002],[1487048400,0.46500000000000002],[1487134800,0.45650000000000002],[1487221200,0.44890000000000002],[1487307600,0.44340000000000002],[1487394000,0.43369999999999997],[1487480400,0.43369999999999997],[1487566800,0.43369999999999997],[1487653200,0.43369999999999997],[1487739600,0.43659999999999999],[1487826000,0.44309999999999999],[1487912400,0.44359999999999999],[1487998800,0.45689999999999997],[1488085200,0.45689999999999997],[1488171600,0.45689999999999997],[1488258000,0.45490000000000003],[1488344400,0.45179999999999998],[1488430800,0.46089999999999998],[1488517200,0.44869999999999999],[1488603600,0.44500000000000001],[1488690000,0.44500000000000001],[1488776400,0.44500000000000001],[1488862800,0.44400000000000001],[1488949200,0.44540000000000002],[1489035600,0.45129999999999998],[1489122000,0.44629999999999997],[1489208400,0.45550000000000002],[1489294800,0.45550000000000002],[1489377600,0.45550000000000002],[1489464000,0.45579999999999998],[1489550400,0.46039999999999998],[1489636800,0.4788],[1489723200,0.47349999999999998],[1489809600,0.47270000000000001],[1489896000,0.47270000000000001],[1489982400,0.47270000000000001],[1490068800,0.46400000000000002],[1490155200,0.46000000000000002],[1490241600,0.4496],[1490328000,0.45789999999999997],[1490414400,0.4556],[1490500800,0.4556],[1490587200,0.4556],[1490673600,0.44829999999999998],[1490760000,0.441],[1490846400,0.44819999999999999],[1490932800,0.4486],[1491019200,0.44419999999999998],[1491105600,0.44419999999999998],[1491192000,0.44419999999999998],[1491278400,0.44629999999999997],[1491364800,0.43369999999999997],[1491451200,0.42859999999999998],[1491537600,0.42699999999999999],[1491624000,0.42509999999999998],[1491710400,0.42509999999999998],[1491796800,0.42509999999999998],[1491883200,0.42670000000000002],[1491969600,0.39610000000000001],[1492056000,0.38740000000000002],[1492142400,0.36940000000000001],[1492228800,0.36940000000000001],[1492315200,0.36940000000000001],[1492401600,0.36940000000000001],[1492488000,0.36909999999999998],[1492574400,0.36570000000000003],[1492660800,0.37690000000000001],[1492747200,0.36599999999999999],[1492833600,0.36099999999999999],[1492920000,0.36099999999999999],[1493006400,0.36099999999999999],[1493092800,0.3644],[1493179200,0.37630000000000002],[1493265600,0.39090000000000003],[1493352000,0.39119999999999999],[1493438400,0.36780000000000002],[1493524800,0.36780000000000002],[1493611200,0.36780000000000002],[1493697600,0.31080000000000002],[1493784000,0.31130000000000002],[1493870400,0.30470000000000003],[1493956800,0.30990000000000001],[1494043200,0.31230000000000002],[1494129600,0.31230000000000002],[1494216000,0.31230000000000002],[1494302400,0.31609999999999999],[1494388800,0.31230000000000002],[1494475200,0.31240000000000001],[1494561600,0.31830000000000003],[1494648000,0.31919999999999998],[1494734400,0.31919999999999998],[1494820800,0.31919999999999998],[1494907200,0.31190000000000001],[1494993600,0.31569999999999998],[1495080000,0.307],[1495166400,0.30969999999999998],[1495252800,0.30840000000000001],[1495339200,0.30840000000000001],[1495425600,0.30840000000000001],[1495512000,0.30620000000000003],[1495598400,0.30680000000000002],[1495684800,0.31380000000000002],[1495771200,0.32179999999999997],[1495857600,0.31269999999999998],[1495944000,0.31269999999999998],[1496030400,0.31269999999999998],[1496116800,0.31269999999999998],[1496203200,null],[1496376000,0.31859999999999999],[1496462400,0.31990000000000002],[1496548800,0.31990000000000002],[1496635200,0.31990000000000002],[1496721600,0.32150000000000001],[1496808000,0.31440000000000001],[1496894400,null],[1497326400,0.31509999999999999],[1497412800,0.32440000000000002],[1497499200,0.32090000000000002],[1497585600,0.3246],[1497672000,0.32490000000000002],[1497758400,0.32490000000000002],[1497844800,0.32490000000000002],[1497931200,0.32290000000000002],[1498017600,0.32190000000000002],[1498104000,0.32029999999999997],[1498190400,0.3201],[1498276800,0.32019999999999998],[1498363200,0.32019999999999998],[1498449600,0.32019999999999998],[1498536000,0.32619999999999999],[1498622400,0.33860000000000001],[1498708800,0.33500000000000002],[1498795200,0.3281],[1498881600,0.3306],[1498968000,0.3306],[1499054400,0.3306],[1499140800,0.33560000000000001],[1499227200,0.33560000000000001],[1499313600,0.32940000000000003],[1499400000,0.32300000000000001],[1499486400,0.32750000000000001],[1499572800,0.32750000000000001],[1499659200,0.32750000000000001],[1499745600,0.32640000000000002],[1499832000,0.3236],[1499918400,0.33050000000000002],[1500004800,0.32890000000000003],[1500091200,0.33400000000000002],[1500177600,0.33400000000000002],[1500264000,0.33400000000000002],[1500350400,0.33510000000000001],[1500436800,0.33250000000000002],[1500523200,0.33029999999999998],[1500609600,0.33110000000000001],[1500696000,0.3286],[1500782400,0.3286],[1500868800,0.3286],[1500955200,0.32969999999999999],[1501041600,0.33250000000000002],[1501128000,0.3266],[1501214400,0.32650000000000001],[1501300800,0.31780000000000003],[1501387200,0.31780000000000003],[1501473600,0.31780000000000003],[1501560000,0.32479999999999998],[1501646400,0.3206],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494648000,0.29970000000000002],[1494734400,0.29970000000000002],[1494820800,0.29970000000000002],[1494907200,0.30330000000000001],[1494993600,0.31040000000000001],[1495080000,0.31540000000000001],[1495166400,0.31190000000000001],[1495252800,0.31609999999999999],[1495339200,0.31609999999999999],[1495425600,0.31609999999999999],[1495512000,0.31359999999999999],[1495598400,0.30940000000000001],[1495684800,0.31409999999999999],[1495771200,0.31419999999999998],[1495857600,0.31530000000000002],[1495944000,0.31530000000000002],[1496030400,0.31530000000000002],[1496116800,0.31530000000000002],[1496203200,0.31380000000000002],[1496289600,0.32140000000000002],[1496376000,0.31819999999999998],[1496462400,0.31979999999999997],[1496548800,0.31979999999999997],[1496635200,0.31979999999999997],[1496721600,0.31740000000000002],[1496808000,0.32500000000000001],[1496894400,0.3206],[1496980800,null],[1497326400,0.31219999999999998],[1497412800,0.317],[1497499200,null],[1497585600,0.31190000000000001],[1497672000,null],[1498104000,0.31030000000000002],[1498190400,0.31059999999999999],[1498276800,0.31359999999999999],[1498363200,0.31359999999999999],[1498449600,0.31359999999999999],[1498536000,0.3105],[1498622400,0.3125],[1498708800,0.31240000000000001],[1498795200,0.30859999999999999],[1498881600,0.30880000000000002],[1498968000,0.30880000000000002],[1499054400,0.30880000000000002],[1499140800,null],[1501732800,0.31709999999999999],[1501819200,0.31730000000000003],[1501905600,0.31459999999999999],[1501992000,0.31459999999999999],[1502078400,0.31459999999999999],[1502164800,null],[1502337600,0.32429999999999998],[1502424000,0.3367],[1502510400,0.3352],[1502596800,0.3352],[1502683200,0.3352],[1502769600,0.33289999999999997],[1502856000,0.33579999999999999],[1502942400,0.3397],[1503028800,0.34029999999999999],[1503115200,0.33839999999999998],[1503201600,0.33839999999999998],[1503288000,0.33839999999999998],[1503374400,0.34460000000000002],[1503460800,0.33989999999999998],[1503547200,0.3392],[1503633600,0.33889999999999998],[1503720000,0.34039999999999998],[1503806400,0.34039999999999998],[1503892800,0.34039999999999998],[1503979200,0.34849999999999998],[1504065600,0.3498],[1504152000,0.34370000000000001],[1504238400,0.34810000000000002],[1504324800,0.34799999999999998],[1504411200,0.34799999999999998],[1504497600,0.34799999999999998],[1504584000,0.34799999999999998],[1504670400,0.35859999999999997],[1504756800,0.35420000000000001],[1504843200,0.36180000000000001],[1504929600,0.3644],[1505016000,0.3644],[1505102400,0.3644],[1505188800,0.35580000000000001],[1505275200,0.35670000000000002],[1505361600,0.34999999999999998],[1505448000,0.34949999999999998],[1505534400,0.34589999999999999],[1505620800,0.34589999999999999],[1505707200,0.34589999999999999],[1505793600,0.34250000000000003],[1505880000,0.34889999999999999],[1505966400,0.34300000000000003],[1506052800,0.34029999999999999],[1506139200,0.34050000000000002],[1506225600,0.34050000000000002],[1506312000,0.34050000000000002],[1506398400,0.34260000000000002],[1506484800,0.33939999999999998],[1506571200,0.33210000000000001],[1506657600,0.33439999999999998],[1506744000,null],[1507608000,0.3342],[1507694400,0.33350000000000002],[1507780800,0.33579999999999999],[1507867200,0.33829999999999999],[1507953600,0.3407],[1508040000,0.3407],[1508126400,0.3407],[1508212800,0.33750000000000002],[1508299200,0.33729999999999999],[1508385600,0.33729999999999999],[1508472000,0.3392],[1508558400,null],[1508817600,0.3392],[1508904000,0.34250000000000003],[1508990400,null],[1510030800,0.36280000000000001],[1510117200,0.35859999999999997],[1510203600,0.35639999999999999],[1510290000,0.36059999999999998],[1510376400,0.3584],[1510462800,0.3584],[1510549200,0.3584],[1510635600,0.35680000000000001],[1510722000,0.3629],[1510808400,0.36159999999999998],[1510894800,0.35909999999999997],[1510981200,0.35799999999999998],[1511067600,0.35799999999999998],[1511154000,0.35799999999999998],[1511240400,0.35270000000000001],[1511326800,0.35060000000000002],[1511413200,0.35120000000000001],[1511499600,0.35120000000000001],[1511586000,0.35089999999999999],[1511672400,0.35089999999999999],[1511758800,0.35089999999999999],[1511845200,0.3553],[1511931600,0.35189999999999999],[1512018000,null],[1525233600,0.30919999999999997],[1525320000,0.3105],[1525406400,0.31990000000000002],[1525492800,0.3221],[1525579200,0.3221],[1525665600,0.3221],[1525752000,0.32340000000000002],[1525838400,0.32300000000000001],[1525924800,0.32140000000000002],[1526011200,null],[1545109200,0.30349999999999999],[1545195600,0.307],[1545282000,0.29349999999999998],[1545368400,0.30170000000000002],[1545454800,0.2964],[1545541200,0.2964],[1545627600,0.2964],[1545714000,0.30320000000000003],[1545800400,0.30320000000000003],[1545886800,null],[1545973200,0.30209999999999998],[1546059600,null],[1546491600,0.29649999999999999],[1546578000,0.30549999999999999],[1546664400,null],[1548824400,0.32479999999999998],[1548910800,0.32619999999999999],[1548997200,0.33200000000000002],[1549083600,0.32679999999999998],[1549170000,0.32679999999999998],[1549256400,0.32679999999999998],[1549342800,null],[1557288000,0.31169999999999998],[1557374400,null],[1557460800,0.32350000000000001],[1557547200,0.32740000000000002],[1557633600,0.32740000000000002],[1557720000,0.32740000000000002],[1557806400,0.34539999999999998],[1557892800,0.3427],[1557979200,0.34350000000000003],[1558065600,0.34370000000000001],[1558152000,0.3468],[1558238400,0.3468],[1558324800,0.3468],[1558411200,0.35010000000000002],[1558497600,0.34770000000000001],[1558584000,0.34139999999999998],[1558670400,0.33910000000000001],[1558756800,0.33950000000000002],[1558843200,0.33950000000000002],[1558929600,0.33950000000000002],[1559016000,0.33950000000000002],[1559102400,0.3422],[1559188800,0.34250000000000003],[1559275200,0.34649999999999997],[1559361600,0.36159999999999998],[1559448000,0.36159999999999998],[1559534400,0.36159999999999998],[1559620800,0.36399999999999999],[1559707200,0.35920000000000002],[1559793600,0.36620000000000003],[1559880000,0.36919999999999997],[1559966400,0.36499999999999999],[1560052800,0.36499999999999999],[1560139200,0.36499999999999999],[1560225600,0.36259999999999998],[1560312000,0.3629],[1560398400,0.36570000000000003],[1560484800,0.37059999999999998],[1560571200,0.373],[1560657600,0.373],[1560744000,0.373],[1560830400,0.3735],[1560916800,0.37469999999999998],[1561003200,0.37730000000000002],[1561089600,0.38900000000000001],[1561176000,0.3926],[1561262400,0.3926],[1561348800,0.3926],[1561435200,0.40699999999999997],[1561521600,0.39979999999999999],[1561608000,0.39389999999999997],[1561694400,0.3911],[1561780800,0.39860000000000001],[1561867200,0.39860000000000001],[1561953600,0.39860000000000001],[1562040000,0.3896],[1562126400,0.39929999999999999],[1562212800,0.39419999999999999],[1562299200,0.39419999999999999],[1562385600,0.39379999999999998],[1562472000,0.39379999999999998],[1562558400,0.39379999999999998],[1562644800,0.39750000000000002],[1562731200,0.40400000000000003],[1562817600,0.40720000000000001],[1562904000,0.40899999999999997],[1562990400,0.41110000000000002],[1563076800,0.41110000000000002],[1563163200,0.41110000000000002],[1563249600,0.41010000000000002],[1563336000,0.40679999999999999],[1563422400,0.4194],[1563508800,0.42720000000000002],[1563595200,0.43049999999999999],[1563681600,0.43049999999999999],[1563768000,0.43049999999999999],[1563854400,0.43049999999999999],[1563940800,0.4274],[1564027200,0.4259],[1564113600,0.4249],[1564200000,0.42370000000000002],[1564286400,0.42370000000000002],[1564372800,0.42370000000000002],[1564459200,0.42559999999999998],[1564545600,0.42199999999999999],[1564632000,0.40960000000000002],[1564718400,0.41760000000000003],[1564804800,0.41980000000000001],[1564891200,0.41980000000000001],[1564977600,0.41980000000000001],[1565064000,0.4289],[1565150400,0.42830000000000001],[1565236800,0.43719999999999998],[1565323200,0.44600000000000001],[1565409600,0.44119999999999998],[1565496000,0.44119999999999998],[1565582400,0.44119999999999998],[1565668800,0.44490000000000002],[1565755200,0.43940000000000001],[1565841600,0.43680000000000002],[1565928000,0.44009999999999999],[1566014400,0.43869999999999998],[1566100800,0.43869999999999998],[1566187200,0.43869999999999998],[1566273600,0.4345],[1566360000,0.44469999999999998],[1566446400,0.4456],[1566532800,0.44330000000000003],[1566619200,0.45910000000000001],[1566705600,0.45910000000000001],[1566792000,0.45910000000000001],[1566878400,0.46129999999999999],[1566964800,0.47489999999999999],[1567051200,0.4733],[1567137600,0.46660000000000001],[1567224000,0.46660000000000001],[1567310400,0.46660000000000001],[1567396800,0.46660000000000001],[1567483200,0.46660000000000001],[1567569600,0.47260000000000002],[1567656000,0.4803],[1567742400,0.4642],[1567828800,0.45369999999999999],[1567915200,0.45369999999999999],[1568001600,0.45369999999999999],[1568088000,0.43280000000000002],[1568174400,0.42899999999999999],[1568260800,0.42449999999999999],[1568347200,0.41930000000000001],[1568433600,0.40920000000000001],[1568520000,0.40920000000000001],[1568606400,0.40920000000000001],[1568692800,0.4123],[1568779200,0.4229],[1568865600,0.41980000000000001],[1568952000,0.42370000000000002],[1569038400,0.4325],[1569124800,0.4325],[1569211200,0.4325],[1569297600,0.43509999999999999],[1569384000,0.44579999999999997],[1569470400,0.43540000000000001],[1569556800,0.435],[1569643200,0.42880000000000001],[1569729600,0.42880000000000001],[1569816000,0.42880000000000001],[1569902400,0.42159999999999997],[1569988800,0.4229],[1570075200,0.4299],[1570161600,0.43140000000000001],[1570248000,0.44240000000000002],[1570334400,0.44240000000000002],[1570420800,0.44240000000000002],[1570507200,0.43959999999999999],[1570593600,0.45350000000000001],[1570680000,0.45290000000000002],[1570766400,0.45550000000000002],[1570852800,0.4365],[1570939200,0.4365],[1571025600,0.4365],[1571112000,0.43740000000000001],[1571198400,0.42759999999999998],[1571284800,0.42859999999999998],[1571371200,0.43580000000000002],[1571457600,0.43759999999999999],[1571544000,0.43759999999999999],[1571630400,0.43759999999999999],[1571716800,0.4274],[1571803200,0.43009999999999998],[1571889600,0.43819999999999998],[1571976000,0.44379999999999997],[1572062400,0.44290000000000002],[1572148800,0.44290000000000002],[1572235200,0.44290000000000002],[1572321600,0.42880000000000001],[1572408000,0.43390000000000001],[1572494400,0.434],[1572580800,0.44450000000000001],[1572667200,0.43740000000000001],[1572753600,0.43740000000000001],[1572843600,0.43740000000000001],[1572930000,0.43740000000000001],[1573016400,0.42780000000000001],[1573102800,0.4345],[1573189200,0.43230000000000002],[1573275600,0.42570000000000002],[1573362000,0.42570000000000002],[1573448400,0.42570000000000002],[1573534800,0.42749999999999999],[1573621200,0.43690000000000001],[1573707600,0.44030000000000002],[1573794000,0.44679999999999997],[1573880400,0.44800000000000001],[1573966800,0.44800000000000001],[1574053200,0.44800000000000001],[1574139600,0.44929999999999998],[1574226000,0.44890000000000002],[1574312400,0.45079999999999998],[1574398800,0.4461],[1574485200,0.44009999999999999],[1574571600,0.44009999999999999],[1574658000,0.44009999999999999],[1574744400,0.43469999999999998],[1574830800,0.44209999999999999],[1574917200,0.43969999999999998],[1575003600,0.43969999999999998],[1575090000,0.44309999999999999],[1575176400,0.44309999999999999],[1575262800,0.44309999999999999],[1575349200,0.44619999999999999],[1575435600,0.44840000000000002],[1575522000,0.43980000000000002],[1575608400,0.44359999999999999],[1575694800,0.43880000000000002],[1575781200,0.43880000000000002],[1575867600,0.43880000000000002],[1575954000,0.4385],[1576040400,0.44190000000000002],[1576126800,0.43990000000000001],[1576213200,0.43049999999999999],[1576299600,0.43559999999999999],[1576386000,0.43559999999999999],[1576472400,0.43559999999999999],[1576558800,0.43209999999999998],[1576645200,0.42680000000000001],[1576731600,0.4294],[1576818000,0.42930000000000001],[1576904400,0.42459999999999998],[1576990800,0.42459999999999998],[1577077200,0.42459999999999998],[1577163600,0.43780000000000002],[1577250000,0.4456],[1577336400,0.4456],[1577422800,0.4541],[1577509200,0.4511],[1577595600,0.4511],[1577682000,0.4511],[1577768400,0.45839999999999997],[1577854800,0.45810000000000001],[1577941200,0.45810000000000001],[1578027600,0.45800000000000002],[1578114000,0.46060000000000001],[1578200400,0.46060000000000001],[1578286800,0.46060000000000001],[1578373200,0.4662],[1578459600,0.46360000000000001],[1578546000,0.44819999999999999],[1578632400,0.44950000000000001],[1578718800,0.45889999999999997],[1578805200,0.45889999999999997],[1578891600,0.45889999999999997],[1578978000,0.45329999999999998],[1579064400,0.4526],[1579150800,0.46510000000000001],[1579237200,0.46460000000000001],[1579323600,0.4667],[1579410000,0.4667],[1579496400,0.4667],[1579582800,0.4667],[1579669200,0.48330000000000001],[1579755600,0.47770000000000001],[1579842000,0.47920000000000001],[1579928400,0.49130000000000001],[1580014800,0.49130000000000001],[1580101200,0.49130000000000001],[1580187600,0.49330000000000002],[1580274000,0.49340000000000001],[1580360400,0.50380000000000003],[1580446800,0.5111],[1580533200,0.51670000000000005],[1580619600,0.51670000000000005],[1580706000,0.51670000000000005],[1580792400,0.51239999999999997],[1580878800,0.50439999999999996],[1580965200,0.49580000000000002],[1581051600,0.50570000000000004],[1581138000,0.49680000000000002],[1581224400,0.49680000000000002],[1581310800,0.49680000000000002],[1581397200,0.50070000000000003],[1581483600,0.50449999999999995],[1581570000,0.50060000000000004],[1581656400,0.50939999999999996],[1581742800,0.51870000000000005],[1581829200,0.51870000000000005],[1581915600,0.51870000000000005],[1582002000,0.51870000000000005],[1582088400,0.52529999999999999],[1582174800,0.52339999999999998],[1582261200,0.51890000000000003],[1582347600,0.53520000000000001],[1582434000,0.53520000000000001],[1582520400,0.53520000000000001],[1582606800,0.54190000000000005],[1582693200,0.52759999999999996],[1582779600,0.52829999999999999],[1582866000,0.50629999999999997],[1582952400,0.47770000000000001],[1583038800,0.47770000000000001],[1583125200,0.47770000000000001],[1583211600,0.49109999999999998],[1583298000,0.51539999999999997],[1583384400,0.52459999999999996],[1583470800,0.53610000000000002],[1583557200,0.53210000000000002],[1583643600,0.53210000000000002],[1583726400,0.53210000000000002],[1583812800,0.48199999999999998],[1583899200,0.48320000000000002],[1583985600,0.4572],[1584072000,0.43480000000000002],[1584158400,0.39319999999999999],[1584244800,0.39319999999999999],[1584331200,0.39319999999999999],[1584417600,0.44069999999999998],[1584504000,0.48170000000000002],[1584590400,0.47210000000000002],[1584676800,0.4526],[1584763200,0.41849999999999998],[1584849600,0.41849999999999998],[1584936000,0.41849999999999998],[1585022400,0.439],[1585108800,0.48999999999999999],[1585195200,0.495],[1585281600,0.48980000000000001],[1585368000,0.45219999999999999],[1585454400,0.45219999999999999],[1585540800,0.45219999999999999],[1585627200,0.43919999999999998],[1585713600,0.44379999999999997],[1585800000,0.46100000000000002],[1585886400,0.48570000000000002],[1585972800,0.48699999999999999],[1586059200,0.48699999999999999],[1586145600,0.48699999999999999],[1586232000,0.49640000000000001],[1586318400,0.4854],[1586404800,0.47660000000000002],[1586491200,0.52339999999999998],[1586577600,0.52339999999999998],[1586664000,0.52339999999999998],[1586750400,0.52339999999999998],[1586836800,0.55649999999999999],[1586923200,0.55969999999999998],[1587009600,0.56069999999999998],[1587096000,0.56010000000000004],[1587182400,0.56069999999999998],[1587268800,0.56069999999999998],[1587355200,0.56069999999999998],[1587441600,0.55369999999999997],[1587528000,0.56289999999999996],[1587614400,0.58830000000000005],[1587700800,0.5998],[1587787200,0.60289999999999999],[1587873600,0.60289999999999999],[1587960000,0.60289999999999999],[1588046400,0.5998],[1588132800,0.6069],[1588219200,0.60980000000000001],[1588305600,0.59330000000000005],[1588392000,0.33789999999999998],[1588478400,0.33789999999999998],[1588564800,0.33789999999999998],[1588651200,0.34989999999999999],[1588737600,0.35759999999999997],[1588824000,0.3463],[1588910400,0.35460000000000003],[1588996800,0.34939999999999999],[1589083200,0.34939999999999999],[1589169600,0.34939999999999999],[1589256000,0.34289999999999998],[1589342400,0.34260000000000002],[1589428800,0.34760000000000002],[1589515200,0.36280000000000001],[1589601600,0.37519999999999998],[1589688000,0.37519999999999998],[1589774400,0.37519999999999998],[1589860800,0.36070000000000002],[1589947200,0.36359999999999998],[1590033600,0.35510000000000003],[1590120000,0.3483],[1590206400,0.35549999999999998],[1590292800,0.35549999999999998],[1590379200,0.35549999999999998],[1590465600,0.35549999999999998],[1590552000,null],[1595649600,0.40029999999999999],[1595736000,0.40029999999999999],[1595822400,0.40029999999999999],[1595908800,0.40970000000000001],[1595995200,0.41410000000000002],[1596081600,0.41149999999999998],[1596168000,null],[1620100800,0.33889999999999998],[1620187200,0.33900000000000002],[1620273600,0.34139999999999998],[1620360000,0.34310000000000002],[1620446400,0.3473],[1620532800,0.3473],[1620619200,0.3473],[1620705600,0.3488],[1620792000,0.34820000000000001],[1620878400,0.34200000000000003],[1620964800,0.34129999999999999],[1621051200,0.34460000000000002],[1621137600,0.34460000000000002],[1621224000,0.34460000000000002],[1621310400,0.3513],[1621396800,0.3453],[1621483200,0.33889999999999998],[1621569600,0.34589999999999999],[1621656000,0.3427],[1621742400,0.3427],[1621828800,0.3427],[1621915200,0.34520000000000001],[1622001600,0.34670000000000001],[1622088000,0.3448],[1622174400,0.34210000000000002],[1622260800,0.34499999999999997],[1622347200,0.34499999999999997],[1622433600,0.34499999999999997],[1622520000,0.34499999999999997],[1622606400,0.3458],[1622692800,0.3458],[1622779200,0.34060000000000001],[1622865600,0.34860000000000002],[1622952000,0.34860000000000002],[1623038400,0.34860000000000002],[1623124800,0.34229999999999999],[1623211200,0.34200000000000003],[1623297600,0.3448],[1623384000,0.3463],[1623470400,0.33989999999999998],[1623556800,0.33989999999999998],[1623643200,0.33989999999999998],[1623729600,0.3422],[1623816000,0.34329999999999999],[1623902400,0.34179999999999999],[1623988800,0.33629999999999999],[1624075200,0.33310000000000001],[1624161600,0.33310000000000001],[1624248000,0.33310000000000001],[1624334400,0.3412],[1624420800,0.3448],[1624507200,null],[1625716800,0.35220000000000001],[1625803200,null],[1626235200,0.35339999999999999],[1626321600,0.35320000000000001],[1626408000,0.36430000000000001],[1626494400,0.35930000000000001],[1626580800,0.35930000000000001],[1626667200,0.35930000000000001],[1626753600,0.35210000000000002],[1626840000,0.35570000000000002],[1626926400,0.35699999999999998],[1627012800,0.3599],[1627099200,null],[1627358400,0.36270000000000002],[1627444800,0.36230000000000001],[1627531200,0.36580000000000001],[1627617600,0.38329999999999997],[1627704000,0.38190000000000002],[1627790400,0.38190000000000002],[1627876800,0.38190000000000002],[1627963200,0.37819999999999998],[1628049600,0.38200000000000001],[1628136000,0.37990000000000002],[1628222400,0.38169999999999998],[1628308800,0.3745],[1628395200,0.3745],[1628481600,0.3745],[1628568000,0.3695],[1628654400,null],[1628740800,0.37140000000000001],[1628827200,0.37219999999999998],[1628913600,0.37040000000000001],[1629000000,0.37040000000000001],[1629086400,0.37040000000000001],[1629172800,0.36759999999999998],[1629259200,null],[1645678800,0.31819999999999998],[1645765200,null],[1645851600,0.32369999999999999],[1645938000,0.32369999999999999],[1646024400,0.32369999999999999],[1646110800,0.32519999999999999],[1646197200,0.33579999999999999],[1646283600,0.33489999999999998],[1646370000,0.33910000000000001],[1646456400,0.35210000000000002],[1646542800,0.35210000000000002],[1646629200,0.35210000000000002],[1646715600,0.3634],[1646802000,0.35709999999999997],[1646888400,0.35549999999999998],[1646974800,0.35470000000000002],[1647061200,0.34870000000000001],[1647147600,0.34870000000000001],[1647230400,0.34870000000000001],[1647316800,0.33779999999999999],[1647403200,0.33760000000000001],[1647489600,0.33910000000000001],[1647576000,0.3458],[1647662400,0.34060000000000001],[1647748800,0.34060000000000001],[1647835200,0.34060000000000001],[1647921600,0.34939999999999999],[1648008000,0.34549999999999997],[1648094400,0.35249999999999998],[1648180800,0.34870000000000001],[1648267200,0.3473],[1648353600,0.3473],[1648440000,0.3473],[1648526400,0.34370000000000001],[1648612800,0.34789999999999999],[1648699200,0.36099999999999999],[1648785600,0.35630000000000001],[1648872000,0.3679],[1648958400,0.3679],[1649044800,0.3679],[1649131200,0.36459999999999998],[1649217600,0.36280000000000001],[1649304000,0.36849999999999999],[1649390400,0.36749999999999999],[1649476800,0.37259999999999999],[1649563200,0.37259999999999999],[1649649600,0.37259999999999999],[1649736000,0.37269999999999998],[1649822400,0.37119999999999997],[1649908800,0.37559999999999999],[1649995200,0.37619999999999998],[1650081600,0.37619999999999998],[1650168000,0.37619999999999998],[1650254400,0.37619999999999998],[1650340800,0.37490000000000001],[1650427200,0.37509999999999999],[1650513600,0.37940000000000002],[1650600000,0.36470000000000002],[1650686400,0.35370000000000001],[1650772800,0.35370000000000001],[1650859200,0.35370000000000001],[1650945600,0.34410000000000002],[1651032000,0.33479999999999999],[1651118400,0.33350000000000002],[1651204800,0.33800000000000002],[1651291200,0.33410000000000001],[1651377600,0.33410000000000001],[1651464000,0.33410000000000001],[1651550400,null],[1655438400,0.3246],[1655524800,0.31730000000000003],[1655611200,0.31730000000000003],[1655697600,0.31730000000000003],[1655784000,0.31730000000000003],[1655870400,null],[1655956800,0.31859999999999999],[1656043200,null],[1683086400,0.35809999999999997],[1683172800,0.35930000000000001],[1683259200,0.36299999999999999],[1683345600,0.3619],[1683432000,0.3619],[1683518400,0.3619],[1683604800,0.3619],[1683691200,0.36449999999999999],[1683777600,0.36130000000000001],[1683864000,0.35189999999999999],[1683950400,0.35949999999999999],[1684036800,0.35949999999999999],[1684123200,0.35949999999999999],[1684209600,0.35589999999999999],[1684296000,0.34989999999999999],[1684382400,null],[1714622400,0.34549999999999997],[1714708800,null],[1715054400,0.36199999999999999],[1715140800,0.3659],[1715227200,0.36699999999999999],[1715313600,0.37309999999999999],[1715400000,0.37790000000000001],[1715486400,0.37790000000000001],[1715572800,0.37790000000000001],[1715659200,null],[1741150800,0.41870000000000002],[1741237200,0.42920000000000003],[1741323600,0.4224],[1741410000,0.42149999999999999],[1741496400,0.42149999999999999],[1741579200,0.42149999999999999],[1741665600,0.42449999999999999],[1741752000,0.43380000000000002],[1741838400,0.43609999999999999],[1741924800,0.44979999999999998],[1742011200,0.4622],[1742097600,0.4622],[1742184000,0.4622],[1742270400,0.46079999999999999],[1742356800,0.46710000000000002],[1742443200,0.4647],[1742529600,0.4708],[1742616000,0.46750000000000003],[1742702400,0.46750000000000003],[1742788800,0.46750000000000003],[1742875200,0.4667],[1742961600,0.47160000000000002],[1743048000,0.46810000000000002],[1743134400,0.48299999999999998],[1743220800,0.48139999999999999],[1743307200,0.48139999999999999],[1743393600,0.48139999999999999],[1743480000,0.49249999999999999],[1743566400,0.49780000000000002],[1743652800,0.49340000000000001],[1743739200,0.5131],[1743825600,0.46439999999999998],[1743912000,0.46439999999999998],[1743998400,0.46439999999999998],[1744084800,0.46350000000000002],[1744171200,0.45700000000000002],[1744257600,0.4819],[1744344000,0.5161],[1744430400,0.55069999999999997],[1744516800,0.55069999999999997],[1744603200,0.55069999999999997],[1744689600,0.55910000000000004],[1744776000,0.55830000000000002],[1744862400,0.57120000000000004],[1744948800,0.56710000000000005],[1745035200,0.56710000000000005],[1745121600,0.56710000000000005],[1745208000,0.56710000000000005],[1745294400,0.57140000000000002],[1745380800,0.57189999999999996],[1745467200,0.55779999999999996],[1745553600,0.55610000000000004],[1745640000,0.55159999999999998],[1745726400,0.55159999999999998],[1745812800,0.55159999999999998],[1745899200,0.55279999999999996],[1745985600,0.5464],[1746072000,0.55179999999999996],[1746158400,null],[1768971600,0.39510000000000001],[1769058000,0.38700000000000001],[1769144400,0.39079999999999998],[1769230800,0.39779999999999999],[1769317200,0.39779999999999999],[1769403600,0.39779999999999999],[1769490000,0.40100000000000002],[1769576400,0.40089999999999998],[1769662800,0.40129999999999999],[1769749200,0.39050000000000001],[1769835600,null],[1770786000,0.36890000000000001],[1770872400,0.37430000000000002],[1770958800,null],[1771045200,0.3674],[1771131600,0.3674],[1771218000,0.3674],[1771304400,0.3674],[1771390800,0.3609],[1771477200,0.36680000000000001],[1771563600,0.3649],[1771650000,0.36880000000000002],[1771736400,0.36880000000000002],[1771822800,0.36880000000000002],[1771909200,0.38569999999999999],[1771995600,0.38869999999999999],[1772082000,0.38450000000000001],[1772168400,0.39900000000000002],[1772254800,0.39419999999999999],[1772341200,0.39419999999999999],[1772427600,0.39419999999999999],[1772514000,0.38769999999999999],[1772600400,0.37709999999999999],[1772686800,0.37140000000000001],[1772773200,0.3659],[1772859600,0.38279999999999997],[1772946000,0.38279999999999997],[1773028800,0.38279999999999997],[1773115200,0.37490000000000001],[1773201600,0.37180000000000002],[1773288000,0.37430000000000002],[1773374400,0.37959999999999999],[1773460800,0.35830000000000001],[1773547200,0.35830000000000001],[1773633600,0.35830000000000001],[1773720000,0.35649999999999998],[1773806400,0.34939999999999999],[1773892800,0.32869999999999999],[1773979200,null],[1774670400,0.31390000000000001],[1774756800,0.31390000000000001],[1774843200,0.31390000000000001],[1774929600,0.32250000000000001],[1775016000,0.32769999999999999],[1775102400,0.33150000000000002],[1775188800,0.32840000000000003]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310529600,0.34699999999999998],[1310616000,0.35070000000000001],[1310702400,0.35549999999999998],[1310788800,0.3548],[1310875200,0.3548],[1310961600,0.3548],[1311048000,0.35270000000000001],[1311134400,0.3624],[1311220800,0.3599],[1311307200,0.36699999999999999],[1311393600,0.36280000000000001],[1311480000,0.36280000000000001],[1311566400,0.36280000000000001],[1311652800,0.36199999999999999],[1311739200,0.36309999999999998],[1311825600,0.35389999999999999],[1311912000,0.3498],[1311998400,0.3473],[1312084800,0.3473],[1312171200,0.3473],[1312257600,0.34300000000000003],[1312344000,null],[1312430400,0.34010000000000001],[1312516800,0.32319999999999999],[1312603200,null],[1312948800,0.33350000000000002],[1313035200,0.32850000000000001],[1313121600,0.35010000000000002],[1313208000,0.35010000000000002],[1313294400,0.35010000000000002],[1313380800,0.35010000000000002],[1313467200,0.3498],[1313553600,0.35349999999999998],[1313640000,0.35149999999999998],[1313726400,0.33339999999999997],[1313812800,0.33260000000000001],[1313899200,0.33260000000000001],[1313985600,0.33260000000000001],[1314072000,0.33829999999999999],[1314158400,0.35389999999999999],[1314244800,0.3679],[1314331200,0.36049999999999999],[1314417600,0.36530000000000001],[1314504000,0.36530000000000001],[1314590400,0.36530000000000001],[1314676800,0.37290000000000001],[1314763200,0.38479999999999998],[1314849600,0.38200000000000001],[1314936000,0.37469999999999998],[1315022400,0.36259999999999998],[1315108800,0.36259999999999998],[1315195200,0.36259999999999998],[1315281600,0.36259999999999998],[1315368000,0.3674],[1315454400,0.37530000000000002],[1315540800,0.3775],[1315627200,0.3644],[1315713600,0.3644],[1315800000,0.3644],[1315886400,0.36230000000000001],[1315972800,0.3579],[1316059200,0.3705],[1316145600,0.37509999999999999],[1316232000,0.38219999999999998],[1316318400,0.38219999999999998],[1316404800,0.38219999999999998],[1316491200,0.38519999999999999],[1316577600,0.38879999999999998],[1316664000,0.38119999999999998],[1316750400,0.37190000000000001],[1316836800,0.37540000000000001],[1316923200,0.37540000000000001],[1317009600,0.37540000000000001],[1317096000,0.37740000000000001],[1317182400,0.38779999999999998],[1317268800,0.38219999999999998],[1317355200,0.3886],[1317441600,0.3821],[1317528000,0.3821],[1317614400,0.3821],[1317700800,0.35880000000000001],[1317787200,0.36330000000000001],[1317873600,0.3705],[1317960000,0.38030000000000003],[1318046400,0.37159999999999999],[1318132800,0.37159999999999999],[1318219200,0.37159999999999999],[1318305600,0.38390000000000002],[1318392000,0.38529999999999998],[1318478400,0.3805],[1318564800,0.38140000000000002],[1318651200,0.38290000000000002],[1318737600,0.38290000000000002],[1318824000,0.38290000000000002],[1318910400,0.38229999999999997],[1318996800,0.38290000000000002],[1319083200,0.37509999999999999],[1319169600,0.37409999999999999],[1319256000,0.377],[1319342400,0.377],[1319428800,0.377],[1319515200,0.3926],[1319601600,0.37990000000000002],[1319688000,0.37909999999999999],[1319774400,0.34570000000000001],[1319860800,0.34410000000000002],[1319947200,0.34410000000000002],[1320033600,0.34410000000000002],[1320120000,0.34510000000000002],[1320206400,0.34029999999999999],[1320292800,0.34689999999999999],[1320379200,0.34449999999999997],[1320465600,0.34300000000000003],[1320552000,0.34300000000000003],[1320642000,0.34300000000000003],[1320728400,0.34639999999999999],[1320814800,0.35780000000000001],[1320901200,0.35020000000000001],[1320987600,0.35239999999999999],[1321074000,0.3579],[1321160400,0.3579],[1321246800,0.3579],[1321333200,0.35780000000000001],[1321419600,0.36620000000000003],[1321506000,0.3579],[1321592400,0.35110000000000002],[1321678800,0.35339999999999999],[1321765200,0.35339999999999999],[1321851600,0.35339999999999999],[1321938000,0.34589999999999999],[1322024400,0.34660000000000002],[1322110800,0.3473],[1322197200,0.3473],[1322283600,0.3458],[1322370000,0.3458],[1322456400,0.3458],[1322542800,0.36670000000000003],[1322629200,0.37769999999999998],[1322715600,0.37559999999999999],[1322802000,0.37230000000000002],[1322888400,0.37940000000000002],[1322974800,0.37940000000000002],[1323061200,0.37940000000000002],[1323147600,0.38919999999999999],[1323234000,0.38440000000000002],[1323320400,0.37830000000000003],[1323406800,0.3715],[1323493200,0.3795],[1323579600,0.3795],[1323666000,0.3795],[1323752400,0.37330000000000002],[1323838800,0.37040000000000001],[1323925200,0.36159999999999998],[1324011600,0.36630000000000001],[1324098000,0.37069999999999997],[1324184400,0.37069999999999997],[1324270800,0.37069999999999997],[1324357200,0.37209999999999999],[1324443600,0.37959999999999999],[1324530000,0.38529999999999998],[1324616400,0.3805],[1324702800,0.38159999999999999],[1324789200,0.38159999999999999],[1324875600,0.38159999999999999],[1324962000,0.38159999999999999],[1325048400,0.38080000000000003],[1325134800,0.374],[1325221200,0.37440000000000001],[1325307600,0.36840000000000001],[1325394000,0.36840000000000001],[1325480400,0.36840000000000001],[1325566800,0.36840000000000001],[1325653200,0.37359999999999999],[1325739600,0.36199999999999999],[1325826000,0.36430000000000001],[1325912400,0.3644],[1325998800,0.3644],[1326085200,0.3644],[1326171600,0.36709999999999998],[1326258000,0.37719999999999998],[1326344400,0.36909999999999998],[1326430800,0.3679],[1326517200,0.36709999999999998],[1326603600,0.36709999999999998],[1326690000,0.36709999999999998],[1326776400,0.36709999999999998],[1326862800,0.37209999999999999],[1326949200,0.37580000000000002],[1327035600,0.37580000000000002],[1327122000,0.36840000000000001],[1327208400,0.36840000000000001],[1327294800,0.36840000000000001],[1327381200,0.3735],[1327467600,0.36249999999999999],[1327554000,0.37],[1327640400,0.35999999999999999],[1327726800,0.35899999999999999],[1327813200,0.35899999999999999],[1327899600,0.35899999999999999],[1327986000,0.35589999999999999],[1328072400,0.35630000000000001],[1328158800,0.34960000000000002],[1328245200,null],[1330491600,0.36580000000000001],[1330578000,0.37669999999999998],[1330664400,0.39190000000000003],[1330750800,0.38779999999999998],[1330837200,0.38779999999999998],[1330923600,0.38779999999999998],[1331010000,0.38700000000000001],[1331096400,0.379],[1331182800,0.38519999999999999],[1331269200,0.38679999999999998],[1331355600,0.38390000000000002],[1331442000,0.38390000000000002],[1331524800,0.38390000000000002],[1331611200,0.38279999999999997],[1331697600,0.38019999999999998],[1331784000,0.37990000000000002],[1331870400,0.37490000000000001],[1331956800,0.37059999999999998],[1332043200,0.37059999999999998],[1332129600,0.37059999999999998],[1332216000,0.37230000000000002],[1332302400,0.37169999999999997],[1332388800,0.37390000000000001],[1332475200,0.36020000000000002],[1332561600,0.35680000000000001],[1332648000,0.35680000000000001],[1332734400,0.35680000000000001],[1332820800,0.35880000000000001],[1332907200,0.35780000000000001],[1332993600,0.3574],[1333080000,0.35930000000000001],[1333166400,0.36059999999999998],[1333252800,0.36059999999999998],[1333339200,0.36059999999999998],[1333425600,0.36630000000000001],[1333512000,0.36809999999999998],[1333598400,0.36559999999999998],[1333684800,0.36980000000000002],[1333771200,0.36980000000000002],[1333857600,0.36980000000000002],[1333944000,0.36980000000000002],[1334030400,0.36559999999999998],[1334116800,0.36309999999999998],[1334203200,0.36130000000000001],[1334289600,0.3629],[1334376000,0.36359999999999998],[1334462400,0.36359999999999998],[1334548800,0.36359999999999998],[1334635200,0.3639],[1334721600,0.372],[1334808000,0.37690000000000001],[1334894400,0.37090000000000001],[1334980800,0.36720000000000003],[1335067200,0.36720000000000003],[1335153600,0.36720000000000003],[1335240000,0.36380000000000001],[1335326400,0.3629],[1335412800,0.36370000000000002],[1335499200,0.36309999999999998],[1335585600,0.36730000000000002],[1335672000,0.36730000000000002],[1335758400,0.36730000000000002],[1335844800,0.3644],[1335931200,null],[1337400000,0.29899999999999999],[1337486400,0.29899999999999999],[1337572800,0.29899999999999999],[1337659200,null],[1337745600,0.30859999999999999],[1337832000,null],[1337918400,0.31430000000000002],[1338004800,0.31219999999999998],[1338091200,0.31219999999999998],[1338177600,0.31219999999999998],[1338264000,0.31219999999999998],[1338350400,0.31590000000000001],[1338436800,0.31490000000000001],[1338523200,0.31240000000000001],[1338609600,0.30530000000000002],[1338696000,0.30530000000000002],[1338782400,0.30530000000000002],[1338868800,0.31119999999999998],[1338955200,0.31309999999999999],[1339041600,0.31180000000000002],[1339128000,0.31],[1339214400,0.31369999999999998],[1339300800,0.31369999999999998],[1339387200,0.31369999999999998],[1339473600,0.31900000000000001],[1339560000,0.32540000000000002],[1339646400,0.32540000000000002],[1339732800,0.32550000000000001],[1339819200,0.32629999999999998],[1339905600,0.32629999999999998],[1339992000,0.32629999999999998],[1340078400,0.33539999999999998],[1340164800,0.33489999999999998],[1340251200,0.33600000000000002],[1340337600,0.33339999999999997],[1340424000,0.3332],[1340510400,0.3332],[1340596800,0.3332],[1340683200,0.33700000000000002],[1340769600,0.33750000000000002],[1340856000,0.34139999999999998],[1340942400,0.33929999999999999],[1341028800,0.34789999999999999],[1341115200,0.34789999999999999],[1341201600,0.34789999999999999],[1341288000,0.34799999999999998],[1341374400,0.34889999999999999],[1341460800,0.34889999999999999],[1341547200,0.34820000000000001],[1341633600,0.34970000000000001],[1341720000,0.34970000000000001],[1341806400,0.34970000000000001],[1341892800,0.34920000000000001],[1341979200,0.34139999999999998],[1342065600,0.34339999999999998],[1342152000,0.34279999999999999],[1342238400,0.34649999999999997],[1342324800,0.34649999999999997],[1342411200,0.34649999999999997],[1342497600,0.34179999999999999],[1342584000,0.34620000000000001],[1342670400,0.3427],[1342756800,0.34389999999999998],[1342843200,0.34110000000000001],[1342929600,0.34110000000000001],[1343016000,0.34110000000000001],[1343102400,0.33879999999999999],[1343188800,0.3362],[1343275200,0.33679999999999999],[1343361600,0.3417],[1343448000,0.34549999999999997],[1343534400,0.34549999999999997],[1343620800,0.34549999999999997],[1343707200,0.34420000000000001],[1343793600,0.34079999999999999],[1343880000,0.34239999999999998],[1343966400,0.34410000000000002],[1344052800,0.34920000000000001],[1344139200,0.34920000000000001],[1344225600,0.34920000000000001],[1344312000,0.34539999999999998],[1344398400,0.34289999999999998],[1344484800,0.34339999999999998],[1344571200,0.34110000000000001],[1344657600,0.34310000000000002],[1344744000,0.34310000000000002],[1344830400,0.34310000000000002],[1344916800,0.34310000000000002],[1345003200,0.34849999999999998],[1345089600,0.3463],[1345176000,null],[1348545600,0.35310000000000002],[1348632000,0.35420000000000001],[1348718400,0.3518],[1348804800,0.35249999999999998],[1348891200,0.35110000000000002],[1348977600,0.35110000000000002],[1349064000,0.35110000000000002],[1349150400,0.35520000000000002],[1349236800,0.3574],[1349323200,0.3644],[1349409600,0.36749999999999999],[1349496000,0.36840000000000001],[1349582400,0.36840000000000001],[1349668800,0.36840000000000001],[1349755200,0.36870000000000003],[1349841600,0.36530000000000001],[1349928000,0.3639],[1350014400,0.3654],[1350100800,0.36780000000000002],[1350187200,0.36780000000000002],[1350273600,0.36780000000000002],[1350360000,0.36919999999999997],[1350446400,0.37609999999999999],[1350532800,0.37619999999999998],[1350619200,0.37830000000000003],[1350705600,0.37330000000000002],[1350792000,0.37330000000000002],[1350878400,0.37330000000000002],[1350964800,0.37590000000000001],[1351051200,0.37180000000000002],[1351137600,0.37259999999999999],[1351224000,0.37530000000000002],[1351310400,0.37159999999999999],[1351396800,0.37159999999999999],[1351483200,0.37159999999999999],[1351569600,0.37159999999999999],[1351656000,0.37159999999999999],[1351742400,0.36919999999999997],[1351828800,0.36459999999999998],[1351915200,0.36470000000000002],[1352001600,0.36470000000000002],[1352091600,0.36470000000000002],[1352178000,0.36480000000000001],[1352264400,0.36330000000000001],[1352350800,null],[1367467200,0.30609999999999998],[1367553600,null],[1428552000,0.38250000000000001],[1428638400,0.38750000000000001],[1428724800,0.38629999999999998],[1428811200,0.38629999999999998],[1428897600,0.38629999999999998],[1428984000,0.39300000000000002],[1429070400,0.39789999999999998],[1429156800,0.39650000000000002],[1429243200,0.38690000000000002],[1429329600,0.38900000000000001],[1429416000,0.38900000000000001],[1429502400,0.38900000000000001],[1429588800,0.38800000000000001],[1429675200,0.377],[1429761600,0.39429999999999998],[1429848000,0.39450000000000002],[1429934400,0.3805],[1430020800,0.3805],[1430107200,0.3805],[1430193600,0.374],[1430280000,0.37009999999999998],[1430366400,0.36680000000000001],[1430452800,0.36709999999999998],[1430539200,null],[1430884800,0.29559999999999997],[1430971200,0.2994],[1431057600,0.29930000000000001],[1431144000,0.3014],[1431230400,0.3014],[1431316800,0.3014],[1431403200,0.30130000000000001],[1431489600,0.30370000000000003],[1431576000,0.3024],[1431662400,0.30280000000000001],[1431748800,0.30370000000000003],[1431835200,0.30370000000000003],[1431921600,0.30370000000000003],[1432008000,0.30919999999999997],[1432094400,0.30909999999999999],[1432180800,0.309],[1432267200,0.31090000000000001],[1432353600,0.31059999999999999],[1432440000,0.31059999999999999],[1432526400,0.31059999999999999],[1432612800,0.31059999999999999],[1432699200,0.30580000000000002],[1432785600,0.30209999999999998],[1432872000,null],[1433304000,0.29799999999999999],[1433390400,0.29849999999999999],[1433476800,null],[1438056000,0.30170000000000002],[1438142400,null],[1440129600,0.31169999999999998],[1440216000,0.2989],[1440302400,0.2989],[1440388800,0.2989],[1440475200,null],[1440561600,0.28389999999999999],[1440648000,null],[1440734400,0.2989],[1440820800,null],[1620100800,0.34229999999999999],[1620187200,0.34210000000000002],[1620273600,0.33910000000000001],[1620360000,0.3407],[1620446400,0.34329999999999999],[1620532800,0.34329999999999999],[1620619200,0.34329999999999999],[1620705600,0.34499999999999997],[1620792000,0.35420000000000001],[1620878400,0.36230000000000001],[1620964800,0.3543],[1621051200,0.35949999999999999],[1621137600,0.35949999999999999],[1621224000,0.35949999999999999],[1621310400,0.3548],[1621396800,0.3528],[1621483200,0.34789999999999999],[1621569600,0.35099999999999998],[1621656000,0.35599999999999998],[1621742400,0.35599999999999998],[1621828800,0.35599999999999998],[1621915200,0.35270000000000001],[1622001600,0.3584],[1622088000,0.36609999999999998],[1622174400,0.35830000000000001],[1622260800,0.36209999999999998],[1622347200,0.36209999999999998],[1622433600,0.36209999999999998],[1622520000,0.36209999999999998],[1622606400,0.3679],[1622692800,0.37159999999999999],[1622779200,0.37209999999999999],[1622865600,0.36870000000000003],[1622952000,0.36870000000000003],[1623038400,0.36870000000000003],[1623124800,0.36109999999999998],[1623211200,0.3629],[1623297600,0.36099999999999999],[1623384000,0.37319999999999998],[1623470400,0.36580000000000001],[1623556800,0.36580000000000001],[1623643200,0.36580000000000001],[1623729600,0.3664],[1623816000,0.36670000000000003],[1623902400,0.36980000000000002],[1623988800,0.37119999999999997],[1624075200,0.36220000000000002],[1624161600,0.36220000000000002],[1624248000,0.36220000000000002],[1624334400,0.371],[1624420800,0.36930000000000002],[1624507200,0.36599999999999999],[1624593600,0.36499999999999999],[1624680000,0.36859999999999998],[1624766400,0.36859999999999998],[1624852800,0.36859999999999998],[1624939200,0.3649],[1625025600,0.36270000000000002],[1625112000,0.35970000000000002],[1625198400,0.36630000000000001],[1625284800,0.36890000000000001],[1625371200,0.36890000000000001],[1625457600,0.36890000000000001],[1625544000,0.36890000000000001],[1625630400,0.37180000000000002],[1625716800,0.37530000000000002],[1625803200,0.37090000000000001],[1625889600,0.37290000000000001],[1625976000,0.37290000000000001],[1626062400,0.37290000000000001],[1626148800,0.3735],[1626235200,0.37019999999999997],[1626321600,0.38140000000000002],[1626408000,0.3755],[1626494400,0.37269999999999998],[1626580800,0.37269999999999998],[1626667200,0.37269999999999998],[1626753600,0.37009999999999998],[1626840000,0.37359999999999999],[1626926400,0.37430000000000002],[1627012800,0.37590000000000001],[1627099200,0.38069999999999998],[1627185600,0.38069999999999998],[1627272000,0.38069999999999998],[1627358400,0.37969999999999998],[1627444800,0.38779999999999998],[1627531200,0.38619999999999999],[1627617600,0.3921],[1627704000,0.39150000000000001],[1627790400,0.39150000000000001],[1627876800,0.39150000000000001],[1627963200,0.39219999999999999],[1628049600,0.39379999999999998],[1628136000,0.38600000000000001],[1628222400,0.39410000000000001],[1628308800,0.3987],[1628395200,0.3987],[1628481600,0.3987],[1628568000,0.3962],[1628654400,0.40079999999999999],[1628740800,null],[1631592000,0.36899999999999999],[1631678400,0.37909999999999999],[1631764800,0.37140000000000001],[1631851200,null],[1633060800,0.378],[1633147200,0.38629999999999998],[1633233600,0.38629999999999998],[1633320000,0.38629999999999998],[1633406400,0.38319999999999999],[1633492800,0.38579999999999998],[1633579200,0.38940000000000002],[1633665600,0.37119999999999997],[1633752000,0.36620000000000003],[1633838400,0.36620000000000003],[1633924800,0.36620000000000003],[1634011200,0.36259999999999998],[1634097600,0.3639],[1634184000,0.36780000000000002],[1634270400,0.373],[1634356800,0.36809999999999998],[1634443200,0.36809999999999998],[1634529600,0.36809999999999998],[1634616000,0.37580000000000002],[1634702400,0.38219999999999998],[1634788800,null],[1634875200,0.38290000000000002],[1634961600,null],[1636434000,0.39090000000000003],[1636520400,0.3881],[1636606800,null],[1652328000,0.3463],[1652414400,0.36399999999999999],[1652500800,0.37919999999999998],[1652587200,0.37919999999999998],[1652673600,0.37919999999999998],[1652760000,0.38400000000000001],[1652846400,0.39350000000000002],[1652932800,0.3851],[1653019200,0.3886],[1653105600,0.39589999999999997],[1653192000,0.39589999999999997],[1653278400,0.39589999999999997],[1653364800,0.39829999999999999],[1653451200,0.40039999999999998],[1653537600,0.40579999999999999],[1653624000,0.4163],[1653710400,0.41739999999999999],[1653796800,0.41739999999999999],[1653883200,0.41739999999999999],[1653969600,0.41739999999999999],[1654056000,0.41449999999999998],[1654142400,0.41410000000000002],[1654228800,0.41820000000000002],[1654315200,0.41299999999999998],[1654401600,0.41299999999999998],[1654488000,0.41299999999999998],[1654574400,0.41720000000000002],[1654660800,0.4214],[1654747200,0.42809999999999998],[1654833600,0.4229],[1654920000,0.40960000000000002],[1655006400,0.40960000000000002],[1655092800,0.40960000000000002],[1655179200,0.39389999999999997],[1655265600,0.38350000000000001],[1655352000,0.38990000000000002],[1655438400,0.38650000000000001],[1655524800,0.39500000000000002],[1655611200,0.39500000000000002],[1655697600,0.39500000000000002],[1655784000,0.39500000000000002],[1655870400,0.39879999999999999],[1655956800,0.40210000000000001],[1656043200,0.40600000000000003],[1656129600,0.41699999999999998],[1656216000,0.41699999999999998],[1656302400,0.41699999999999998],[1656388800,0.41909999999999997],[1656475200,0.4148],[1656561600,0.41389999999999999],[1656648000,0.41010000000000002],[1656734400,0.41949999999999998],[1656820800,0.41949999999999998],[1656907200,0.41949999999999998],[1656993600,0.41949999999999998],[1657080000,0.41370000000000001],[1657166400,0.41370000000000001],[1657252800,0.41799999999999998],[1657339200,0.41360000000000002],[1657425600,0.41360000000000002],[1657512000,0.41360000000000002],[1657598400,0.42520000000000002],[1657684800,0.41909999999999997],[1657771200,0.41139999999999999],[1657857600,0.40670000000000001],[1657944000,0.40770000000000001],[1658030400,0.40770000000000001],[1658116800,0.40770000000000001],[1658203200,0.40600000000000003],[1658289600,0.4143],[1658376000,0.4108],[1658462400,0.41299999999999998],[1658548800,0.41399999999999998],[1658635200,0.41399999999999998],[1658721600,0.41399999999999998],[1658808000,0.41789999999999999],[1658894400,0.42559999999999998],[1658980800,0.4254],[1659067200,0.4325],[1659153600,0.43430000000000002],[1659240000,0.43430000000000002],[1659326400,0.43430000000000002],[1659412800,0.44080000000000003],[1659499200,0.43969999999999998],[1659585600,0.43020000000000003],[1659672000,0.4294],[1659758400,0.43590000000000001],[1659844800,0.43590000000000001],[1659931200,0.43590000000000001],[1660017600,0.43209999999999998],[1660104000,0.4274],[1660190400,0.42899999999999999],[1660276800,0.42980000000000002],[1660363200,0.43330000000000002],[1660449600,0.43330000000000002],[1660536000,0.43330000000000002],[1660622400,0.43319999999999997],[1660708800,0.43409999999999999],[1660795200,0.41249999999999998],[1660881600,0.42480000000000001],[1660968000,0.41920000000000002],[1661054400,0.41920000000000002],[1661140800,0.41920000000000002],[1661227200,0.41220000000000001],[1661313600,0.41239999999999999],[1661400000,0.41870000000000002],[1661486400,0.41959999999999997],[1661572800,0.4093],[1661659200,0.4093],[1661745600,0.4093],[1661832000,0.40770000000000001],[1661918400,0.3962],[1662004800,0.39279999999999998],[1662091200,0.38900000000000001],[1662177600,0.3896],[1662264000,0.3896],[1662350400,0.3896],[1662436800,0.3896],[1662523200,0.40579999999999999],[1662609600,0.41099999999999998],[1662696000,0.41049999999999998],[1662782400,0.41620000000000001],[1662868800,0.41620000000000001],[1662955200,0.41620000000000001],[1663041600,0.434],[1663128000,0.42159999999999997],[1663214400,0.42680000000000001],[1663300800,0.41749999999999998],[1663387200,0.41970000000000002],[1663473600,0.41970000000000002],[1663560000,0.41970000000000002],[1663646400,0.4234],[1663732800,0.4168],[1663819200,0.40389999999999998],[1663905600,0.40129999999999999],[1663992000,0.39500000000000002],[1664078400,0.39500000000000002],[1664164800,0.39500000000000002],[1664251200,0.39179999999999998],[1664337600,0.37369999999999998],[1664424000,0.37630000000000002],[1664510400,0.37080000000000002],[1664596800,0.36930000000000002],[1664683200,0.36930000000000002],[1664769600,0.36930000000000002],[1664856000,0.3795],[1664942400,0.39550000000000002],[1665028800,0.40179999999999999],[1665115200,0.3967],[1665201600,0.39290000000000003],[1665288000,0.39290000000000003],[1665374400,0.39290000000000003],[1665460800,0.39190000000000003],[1665547200,0.39560000000000001],[1665633600,0.38850000000000001],[1665720000,0.3957],[1665806400,0.39190000000000003],[1665892800,0.39190000000000003],[1665979200,0.39190000000000003],[1666065600,0.4007],[1666152000,0.41160000000000002],[1666238400,0.40689999999999998],[1666324800,0.40760000000000002],[1666411200,0.4073],[1666497600,0.4073],[1666584000,0.4073],[1666670400,0.41249999999999998],[1666756800,0.42020000000000002],[1666843200,0.4108],[1666929600,0.40579999999999999],[1667016000,0.41260000000000002],[1667102400,0.41260000000000002],[1667188800,0.41260000000000002],[1667275200,0.40970000000000001],[1667361600,0.40620000000000001],[1667448000,0.39279999999999998],[1667534400,0.39279999999999998],[1667620800,0.39450000000000002],[1667707200,0.39450000000000002],[1667797200,0.39450000000000002],[1667883600,0.39279999999999998],[1667970000,null],[1672203600,0.34320000000000001],[1672290000,0.33960000000000001],[1672376400,0.3422],[1672462800,null],[1672808400,0.35020000000000001],[1672894800,0.35289999999999999],[1672981200,0.35199999999999998],[1673067600,0.35680000000000001],[1673154000,0.35680000000000001],[1673240400,0.35680000000000001],[1673326800,0.36170000000000002],[1673413200,0.36549999999999999],[1673499600,0.37040000000000001],[1673586000,0.36749999999999999],[1673672400,0.37109999999999999],[1673758800,0.37109999999999999],[1673845200,0.37109999999999999],[1673931600,0.37109999999999999],[1674018000,0.36770000000000003],[1674104400,null],[1674190800,0.36530000000000001],[1674277200,0.3664],[1674363600,0.3664],[1674450000,0.3664],[1674536400,0.37069999999999997],[1674622800,0.3659],[1674709200,0.36820000000000003],[1674795600,0.36699999999999999],[1674882000,0.37480000000000002],[1674968400,0.37480000000000002],[1675054800,0.37480000000000002],[1675141200,0.37619999999999998],[1675227600,0.37790000000000001],[1675314000,0.38200000000000001],[1675400400,null],[1675486800,0.376],[1675573200,0.376],[1675659600,0.376],[1675746000,null],[1677042000,0.36599999999999999],[1677128400,0.3664],[1677214800,0.36520000000000002],[1677301200,0.36449999999999999],[1677387600,0.36449999999999999],[1677474000,0.36449999999999999],[1677560400,0.36559999999999998],[1677646800,0.37940000000000002],[1677733200,0.38159999999999999],[1677819600,0.38740000000000002],[1677906000,0.39389999999999997],[1677992400,0.39389999999999997],[1678078800,0.39389999999999997],[1678165200,0.37609999999999999],[1678251600,0.38100000000000001],[1678338000,0.37619999999999998],[1678424400,0.37159999999999999],[1678510800,0.36449999999999999],[1678597200,0.36449999999999999],[1678680000,0.36449999999999999],[1678766400,0.36020000000000002],[1678852800,0.36780000000000002],[1678939200,0.36249999999999999],[1679025600,0.36170000000000002],[1679112000,0.35580000000000001],[1679198400,0.35580000000000001],[1679284800,0.35580000000000001],[1679371200,0.35649999999999998],[1679457600,null],[1680667200,0.36670000000000003],[1680753600,0.37090000000000001],[1680840000,0.37330000000000002],[1680926400,0.37330000000000002],[1681012800,0.37330000000000002],[1681099200,0.37330000000000002],[1681185600,0.373],[1681272000,0.37340000000000001],[1681358400,0.37340000000000001],[1681444800,0.37730000000000002],[1681531200,0.377],[1681617600,0.377],[1681704000,0.377],[1681790400,0.38059999999999999],[1681876800,0.37680000000000002],[1681963200,0.37769999999999998],[1682049600,null],[1682136000,0.37809999999999999],[1682222400,0.37809999999999999],[1682308800,0.37809999999999999],[1682395200,0.37730000000000002],[1682481600,0.3755],[1682568000,0.37480000000000002],[1682654400,0.38429999999999997],[1682740800,0.39019999999999999],[1682827200,0.39019999999999999],[1682913600,0.39019999999999999],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.32140000000000002],[1557288000,0.31380000000000002],[1557374400,0.31319999999999998],[1557460800,0.33019999999999999],[1557547200,0.33300000000000002],[1557633600,0.33300000000000002],[1557720000,0.33300000000000002],[1557806400,0.31950000000000001],[1557892800,0.32469999999999999],[1557979200,0.32700000000000001],[1558065600,0.34429999999999999],[1558152000,0.34179999999999999],[1558238400,0.34179999999999999],[1558324800,0.34179999999999999],[1558411200,0.33789999999999998],[1558497600,0.33950000000000002],[1558584000,0.3417],[1558670400,0.33329999999999999],[1558756800,0.34029999999999999],[1558843200,0.34029999999999999],[1558929600,0.34029999999999999],[1559016000,0.34029999999999999],[1559102400,0.34210000000000002],[1559188800,0.33310000000000001],[1559275200,0.3387],[1559361600,0.34000000000000002],[1559448000,0.34000000000000002],[1559534400,0.34000000000000002],[1559620800,0.32300000000000001],[1559707200,0.33119999999999999],[1559793600,0.34029999999999999],[1559880000,0.3473],[1559966400,0.34899999999999998],[1560052800,0.34899999999999998],[1560139200,0.34899999999999998],[1560225600,0.35099999999999998],[1560312000,null],[1562990400,0.35570000000000002],[1563076800,0.35570000000000002],[1563163200,0.35570000000000002],[1563249600,null],[1563422400,0.35759999999999997],[1563508800,0.35539999999999999],[1563595200,null],[1564200000,0.36480000000000001],[1564286400,0.36480000000000001],[1564372800,0.36480000000000001],[1564459200,0.36030000000000001],[1564545600,0.39879999999999999],[1564632000,0.4042],[1564718400,0.39500000000000002],[1564804800,0.39710000000000001],[1564891200,0.39710000000000001],[1564977600,0.39710000000000001],[1565064000,0.375],[1565150400,0.37980000000000003],[1565236800,0.38719999999999999],[1565323200,0.39700000000000002],[1565409600,0.39729999999999999],[1565496000,0.39729999999999999],[1565582400,0.39729999999999999],[1565668800,0.39450000000000002],[1565755200,0.40060000000000001],[1565841600,0.39350000000000002],[1565928000,0.40079999999999999],[1566014400,0.39560000000000001],[1566100800,0.39560000000000001],[1566187200,0.39560000000000001],[1566273600,0.3926],[1566360000,0.39119999999999999],[1566446400,0.3967],[1566532800,0.40429999999999999],[1566619200,0.40629999999999999],[1566705600,0.40629999999999999],[1566792000,0.40629999999999999],[1566878400,0.41239999999999999],[1566964800,0.41620000000000001],[1567051200,0.41160000000000002],[1567137600,0.4128],[1567224000,0.40699999999999997],[1567310400,0.40699999999999997],[1567396800,0.40699999999999997],[1567483200,0.40699999999999997],[1567569600,0.40639999999999998],[1567656000,0.40600000000000003],[1567742400,0.40079999999999999],[1567828800,0.38479999999999998],[1567915200,0.38479999999999998],[1568001600,0.38479999999999998],[1568088000,0.3664],[1568174400,null],[1568347200,0.34989999999999999],[1568433600,0.34810000000000002],[1568520000,0.34810000000000002],[1568606400,0.34810000000000002],[1568692800,0.34510000000000002],[1568779200,0.35749999999999998],[1568865600,0.3569],[1568952000,0.36480000000000001],[1569038400,0.36670000000000003],[1569124800,0.36670000000000003],[1569211200,0.36670000000000003],[1569297600,0.36509999999999998],[1569384000,0.35320000000000001],[1569470400,0.3548],[1569556800,0.35370000000000001],[1569643200,null],[1569902400,0.34989999999999999],[1569988800,0.34560000000000002],[1570075200,0.34029999999999999],[1570161600,0.35720000000000002],[1570248000,0.46050000000000002],[1570334400,0.46050000000000002],[1570420800,0.46050000000000002],[1570507200,0.4874],[1570593600,0.48970000000000002],[1570680000,0.49690000000000001],[1570766400,0.49819999999999998],[1570852800,0.49230000000000002],[1570939200,0.49230000000000002],[1571025600,0.49230000000000002],[1571112000,0.50109999999999999],[1571198400,0.49869999999999998],[1571284800,0.48099999999999998],[1571371200,0.48010000000000003],[1571457600,0.45660000000000001],[1571544000,0.45660000000000001],[1571630400,0.45660000000000001],[1571716800,0.44929999999999998],[1571803200,0.42509999999999998],[1571889600,0.41520000000000001],[1571976000,0.43290000000000001],[1572062400,0.44650000000000001],[1572148800,0.44650000000000001],[1572235200,0.44650000000000001],[1572321600,0.43659999999999999],[1572408000,0.435],[1572494400,0.45129999999999998],[1572580800,0.44569999999999999],[1572667200,0.442],[1572753600,0.442],[1572843600,0.442],[1572930000,0.42930000000000001],[1573016400,0.43590000000000001],[1573102800,0.4506],[1573189200,0.45829999999999999],[1573275600,0.45519999999999999],[1573362000,0.45519999999999999],[1573448400,0.45519999999999999],[1573534800,0.45739999999999997],[1573621200,0.46389999999999998],[1573707600,0.45369999999999999],[1573794000,0.46189999999999998],[1573880400,0.46350000000000002],[1573966800,0.46350000000000002],[1574053200,0.46350000000000002],[1574139600,0.46429999999999999],[1574226000,0.47339999999999999],[1574312400,0.47270000000000001],[1574398800,0.46750000000000003],[1574485200,0.46160000000000001],[1574571600,0.46160000000000001],[1574658000,0.46160000000000001],[1574744400,0.45989999999999998],[1574830800,0.46920000000000001],[1574917200,0.4657],[1575003600,0.4657],[1575090000,0.46789999999999998],[1575176400,0.46789999999999998],[1575262800,0.46789999999999998],[1575349200,0.4496],[1575435600,0.45579999999999998],[1575522000,0.44690000000000002],[1575608400,0.44790000000000002],[1575694800,0.4511],[1575781200,0.4511],[1575867600,0.4511],[1575954000,0.44979999999999998],[1576040400,0.44479999999999997],[1576126800,0.43530000000000002],[1576213200,0.42570000000000002],[1576299600,0.43480000000000002],[1576386000,0.43480000000000002],[1576472400,0.43480000000000002],[1576558800,0.43919999999999998],[1576645200,0.43859999999999999],[1576731600,0.44330000000000003],[1576818000,0.44240000000000002],[1576904400,0.44769999999999999],[1576990800,0.44769999999999999],[1577077200,0.44769999999999999],[1577163600,0.44569999999999999],[1577250000,0.44490000000000002],[1577336400,0.44490000000000002],[1577422800,0.4466],[1577509200,0.4491],[1577595600,0.4491],[1577682000,0.4491],[1577768400,0.44440000000000002],[1577854800,0.44919999999999999],[1577941200,0.44919999999999999],[1578027600,0.46039999999999998],[1578114000,0.45679999999999998],[1578200400,0.45679999999999998],[1578286800,0.45679999999999998],[1578373200,0.47710000000000002],[1578459600,0.47270000000000001],[1578546000,0.48280000000000001],[1578632400,0.49370000000000003],[1578718800,0.49370000000000003],[1578805200,0.49370000000000003],[1578891600,0.49370000000000003],[1578978000,0.50129999999999997],[1579064400,0.49259999999999998],[1579150800,0.50380000000000003],[1579237200,0.50519999999999998],[1579323600,0.51170000000000004],[1579410000,0.51170000000000004],[1579496400,0.51170000000000004],[1579582800,0.51170000000000004],[1579669200,0.52400000000000002],[1579755600,0.51790000000000003],[1579842000,0.52339999999999998],[1579928400,0.52780000000000005],[1580014800,0.52780000000000005],[1580101200,0.52780000000000005],[1580187600,0.52559999999999996],[1580274000,0.53759999999999997],[1580360400,0.54820000000000002],[1580446800,0.55869999999999997],[1580533200,0.56130000000000002],[1580619600,0.56130000000000002],[1580706000,0.56130000000000002],[1580792400,0.5605],[1580878800,0.56479999999999997],[1580965200,0.54890000000000005],[1581051600,0.54579999999999995],[1581138000,0.54800000000000004],[1581224400,0.54800000000000004],[1581310800,0.54800000000000004],[1581397200,0.56179999999999997],[1581483600,0.59989999999999999],[1581570000,0.62039999999999995],[1581656400,0.6482],[1581742800,0.65310000000000001],[1581829200,0.65310000000000001],[1581915600,0.65310000000000001],[1582002000,0.65310000000000001],[1582088400,0.66269999999999996],[1582174800,0.66659999999999997],[1582261200,0.65390000000000004],[1582347600,0.6361],[1582434000,0.6361],[1582520400,0.6361],[1582606800,0.63370000000000004],[1582693200,0.63219999999999998],[1582779600,0.63119999999999998],[1582866000,0.63619999999999999],[1582952400,0.62909999999999999],[1583038800,0.62909999999999999],[1583125200,0.62909999999999999],[1583211600,0.64339999999999997],[1583298000,0.61029999999999995],[1583384400,0.62680000000000002],[1583470800,0.60189999999999999],[1583557200,0.58130000000000004],[1583643600,0.58130000000000004],[1583726400,0.58130000000000004],[1583812800,0.56320000000000003],[1583899200,0.57420000000000004],[1583985600,0.53439999999999999],[1584072000,0.48959999999999998],[1584158400,0.46750000000000003],[1584244800,0.46750000000000003],[1584331200,0.46750000000000003],[1584417600,0.3775],[1584504000,0.4451],[1584590400,0.44800000000000001],[1584676800,0.49280000000000002],[1584763200,0.49109999999999998],[1584849600,0.49109999999999998],[1584936000,0.49109999999999998],[1585022400,0.50360000000000005],[1585108800,0.54239999999999999],[1585195200,0.50939999999999996],[1585281600,0.57669999999999999],[1585368000,0.64349999999999996],[1585454400,0.64349999999999996],[1585540800,0.64349999999999996],[1585627200,0.61229999999999996],[1585713600,0.56610000000000005],[1585800000,0.56630000000000003],[1585886400,0.59330000000000005],[1585972800,0.60470000000000002],[1586059200,0.60470000000000002],[1586145600,0.60470000000000002],[1586232000,0.6008],[1586318400,0.52749999999999997],[1586404800,0.59009999999999996],[1586491200,0.56610000000000005],[1586577600,0.56610000000000005],[1586664000,0.56610000000000005],[1586750400,0.56610000000000005],[1586836800,0.57740000000000002],[1586923200,0.60460000000000003],[1587009600,0.63219999999999998],[1587096000,0.63049999999999995],[1587182400,0.63829999999999998],[1587268800,0.63829999999999998],[1587355200,0.63829999999999998],[1587441600,0.6764],[1587528000,0.63049999999999995],[1587614400,0.65639999999999998],[1587700800,0.64510000000000001],[1587787200,0.63290000000000002],[1587873600,0.63290000000000002],[1587960000,0.63290000000000002],[1588046400,0.61870000000000003],[1588132800,0.59660000000000002],[1588219200,0.60129999999999995],[1588305600,0.61439999999999995],[1588392000,null],[1588824000,0.33210000000000001],[1588910400,0.35499999999999998],[1588996800,0.3624],[1589083200,0.3624],[1589169600,0.3624],[1589256000,0.37240000000000001],[1589342400,0.378],[1589428800,0.38769999999999999],[1589515200,0.37480000000000002],[1589601600,0.39689999999999998],[1589688000,0.39689999999999998],[1589774400,0.39689999999999998],[1589860800,0.35920000000000002],[1589947200,0.3584],[1590033600,0.35449999999999998],[1590120000,0.34989999999999999],[1590206400,0.3518],[1590292800,0.3518],[1590379200,0.3518],[1590465600,0.3518],[1590552000,null],[1590724800,0.35539999999999999],[1590811200,0.37540000000000001],[1590897600,0.37540000000000001],[1590984000,0.37540000000000001],[1591070400,0.38179999999999997],[1591156800,0.37159999999999999],[1591243200,0.36320000000000002],[1591329600,null],[1591848000,0.36909999999999998],[1591934400,0.34849999999999998],[1592020800,0.35499999999999998],[1592107200,0.35499999999999998],[1592193600,0.35499999999999998],[1592280000,0.3664],[1592366400,0.37359999999999999],[1592452800,0.36749999999999999],[1592539200,0.38429999999999997],[1592625600,0.36899999999999999],[1592712000,0.36899999999999999],[1592798400,0.36899999999999999],[1592884800,0.38450000000000001],[1592971200,0.37230000000000002],[1593057600,0.35799999999999998],[1593144000,0.37309999999999999],[1593230400,0.38869999999999999],[1593316800,0.38869999999999999],[1593403200,0.38869999999999999],[1593489600,0.36409999999999998],[1593576000,0.38519999999999999],[1593662400,0.39789999999999998],[1593748800,0.39290000000000003],[1593835200,0.39290000000000003],[1593921600,0.39290000000000003],[1594008000,0.39290000000000003],[1594094400,0.39560000000000001],[1594180800,0.39179999999999998],[1594267200,0.40210000000000001],[1594353600,0.40410000000000001],[1594440000,0.39029999999999998],[1594526400,0.39029999999999998],[1594612800,0.39029999999999998],[1594699200,null],[1595390400,0.39419999999999999],[1595476800,null],[1596254400,0.41170000000000001],[1596340800,0.41170000000000001],[1596427200,0.41170000000000001],[1596513600,0.4264],[1596600000,0.41589999999999999],[1596686400,null],[1597982400,0.4103],[1598068800,0.41139999999999999],[1598155200,0.41139999999999999],[1598241600,0.41139999999999999],[1598328000,null],[1599019200,0.44280000000000003],[1599105600,null],[1607058000,0.45379999999999998],[1607144400,null],[1607403600,0.46529999999999999],[1607490000,0.46760000000000002],[1607576400,null],[1607662800,0.46850000000000003],[1607749200,0.48399999999999999],[1607835600,0.48399999999999999],[1607922000,0.48399999999999999],[1608008400,0.47199999999999998],[1608094800,0.47010000000000002],[1608181200,0.49409999999999998],[1608267600,0.52439999999999998],[1608354000,0.51780000000000004],[1608440400,0.51780000000000004],[1608526800,0.51780000000000004],[1608613200,0.52300000000000002],[1608699600,0.53359999999999996],[1608786000,0.52029999999999998],[1608872400,0.52810000000000001],[1608958800,0.52810000000000001],[1609045200,0.52810000000000001],[1609131600,0.52810000000000001],[1609218000,0.50949999999999995],[1609304400,0.51290000000000002],[1609390800,0.51639999999999997],[1609477200,0.50470000000000004],[1609563600,0.50470000000000004],[1609650000,0.50470000000000004],[1609736400,0.50470000000000004],[1609822800,0.51000000000000001],[1609909200,0.50929999999999997],[1609995600,0.48499999999999999],[1610082000,0.49830000000000002],[1610168400,0.50280000000000002],[1610254800,0.50280000000000002],[1610341200,0.50280000000000002],[1610427600,0.49049999999999999],[1610514000,0.49559999999999998],[1610600400,0.49959999999999999],[1610686800,0.4778],[1610773200,0.47670000000000001],[1610859600,0.47670000000000001],[1610946000,0.47670000000000001],[1611032400,0.47670000000000001],[1611118800,0.47289999999999999],[1611205200,0.48680000000000001],[1611291600,0.47960000000000003],[1611378000,0.49559999999999998],[1611464400,0.49559999999999998],[1611550800,0.49559999999999998],[1611637200,0.49070000000000003],[1611723600,0.48180000000000001],[1611810000,0.46310000000000001],[1611896400,0.48209999999999997],[1611982800,0.48359999999999997],[1612069200,0.48359999999999997],[1612155600,0.48359999999999997],[1612242000,0.50070000000000003],[1612328400,0.51859999999999995],[1612414800,0.50849999999999995],[1612501200,0.50790000000000002],[1612587600,0.52010000000000001],[1612674000,0.52010000000000001],[1612760400,0.52010000000000001],[1612846800,0.51270000000000004],[1612933200,0.53749999999999998],[1613019600,0.5504],[1613106000,0.55259999999999998],[1613192400,0.57720000000000005],[1613278800,0.57720000000000005],[1613365200,0.57720000000000005],[1613451600,0.57720000000000005],[1613538000,0.57279999999999998],[1613624400,0.55159999999999998],[1613710800,0.56240000000000001],[1613797200,0.55800000000000005],[1613883600,0.55800000000000005],[1613970000,0.55800000000000005],[1614056400,0.52249999999999996],[1614142800,0.5161],[1614229200,null],[1614402000,0.48599999999999999],[1614488400,0.48599999999999999],[1614574800,0.48599999999999999],[1614661200,0.49430000000000002],[1614747600,null],[1683000000,0.35160000000000002],[1683086400,null],[1683777600,0.38519999999999999],[1683864000,0.36609999999999998],[1683950400,0.35210000000000002],[1684036800,0.35210000000000002],[1684123200,0.35210000000000002],[1684209600,0.35899999999999999],[1684296000,null],[1684382400,0.3679],[1684468800,0.3881],[1684555200,0.38779999999999998],[1684641600,0.38779999999999998],[1684728000,0.38779999999999998],[1684814400,0.39639999999999997],[1684900800,0.38500000000000001],[1684987200,0.3755],[1685073600,0.36249999999999999],[1685160000,0.42009999999999997],[1685246400,0.42009999999999997],[1685332800,0.42009999999999997],[1685419200,0.42009999999999997],[1685505600,0.41639999999999999],[1685592000,0.41749999999999998],[1685678400,0.42720000000000002],[1685764800,0.42570000000000002],[1685851200,0.42570000000000002],[1685937600,0.42570000000000002],[1686024000,0.41830000000000001],[1686110400,0.41860000000000003],[1686196800,0.41399999999999998],[1686283200,0.40710000000000002],[1686369600,0.40029999999999999],[1686456000,0.40029999999999999],[1686542400,0.40029999999999999],[1686628800,0.41839999999999999],[1686715200,0.41810000000000003],[1686801600,0.40870000000000001],[1686888000,0.42849999999999999],[1686974400,0.41880000000000001],[1687060800,0.41880000000000001],[1687147200,0.41880000000000001],[1687233600,0.41880000000000001],[1687320000,0.40860000000000002],[1687406400,0.40039999999999998],[1687492800,0.39600000000000002],[1687579200,0.39100000000000001],[1687665600,0.39100000000000001],[1687752000,0.39100000000000001],[1687838400,0.39689999999999998],[1687924800,0.40479999999999999],[1688011200,0.4088],[1688097600,0.40039999999999998],[1688184000,0.40160000000000001],[1688270400,0.40160000000000001],[1688356800,0.40160000000000001],[1688443200,0.41199999999999998],[1688529600,0.41199999999999998],[1688616000,0.40310000000000001],[1688702400,0.39800000000000002],[1688788800,0.40810000000000002],[1688875200,0.40810000000000002],[1688961600,0.40810000000000002],[1689048000,0.41920000000000002],[1689134400,0.42730000000000001],[1689220800,0.47160000000000002],[1689307200,0.47660000000000002],[1689393600,0.4723],[1689480000,0.4723],[1689566400,0.4723],[1689652800,0.47289999999999999],[1689739200,0.48809999999999998],[1689825600,0.52370000000000005],[1689912000,0.49340000000000001],[1689998400,0.51100000000000001],[1690084800,0.51100000000000001],[1690171200,0.51100000000000001],[1690257600,0.49280000000000002],[1690344000,0.48620000000000002],[1690430400,0.49099999999999999],[1690516800,0.4798],[1690603200,0.4899],[1690689600,0.4899],[1690776000,0.4899],[1690862400,0.50029999999999997],[1690948800,0.4975],[1691035200,0.47749999999999998],[1691121600,0.4713],[1691208000,0.4667],[1691294400,0.4667],[1691380800,0.4667],[1691467200,0.4718],[1691553600,0.38690000000000002],[1691640000,null],[1691726400,0.37840000000000001],[1691812800,null],[1693540800,0.37219999999999998],[1693627200,0.37990000000000002],[1693713600,0.37990000000000002],[1693800000,0.37990000000000002],[1693886400,0.37990000000000002],[1693972800,0.37290000000000001],[1694059200,0.3896],[1694145600,0.38229999999999997],[1694232000,0.377],[1694318400,0.377],[1694404800,0.377],[1694491200,0.37730000000000002],[1694577600,0.3725],[1694664000,0.36809999999999998],[1694750400,0.37059999999999998],[1694836800,0.36840000000000001],[1694923200,0.36840000000000001],[1695009600,0.36840000000000001],[1695096000,null],[1695441600,0.3513],[1695528000,0.3513],[1695614400,0.3513],[1695700800,0.35780000000000001],[1695787200,0.3473],[1695873600,0.34410000000000002],[1695960000,0.34889999999999999],[1696046400,0.35570000000000002],[1696132800,0.35570000000000002],[1696219200,0.35570000000000002],[1696305600,0.3589],[1696392000,0.34279999999999999],[1696478400,0.3569],[1696564800,0.33860000000000001],[1696651200,0.35699999999999998],[1696737600,0.35699999999999998],[1696824000,0.35699999999999998],[1696910400,0.36020000000000002],[1696996800,0.36399999999999999],[1697083200,0.3644],[1697169600,0.35420000000000001],[1697256000,0.34860000000000002],[1697342400,0.34860000000000002],[1697428800,0.34860000000000002],[1697515200,0.3594],[1697601600,0.36780000000000002],[1697688000,0.3528],[1697774400,0.3463],[1697860800,0.3327],[1697947200,0.3327],[1698033600,0.3327],[1698120000,null],[1699333200,0.33579999999999999],[1699419600,0.33939999999999998],[1699506000,null],[1700110800,0.35310000000000002],[1700197200,null],[1700542800,0.35020000000000001],[1700629200,null],[1701493200,0.35199999999999998],[1701579600,0.35199999999999998],[1701666000,0.35199999999999998],[1701752400,0.36430000000000001],[1701838800,0.35010000000000002],[1701925200,0.35630000000000001],[1702011600,0.36890000000000001],[1702098000,0.3836],[1702184400,0.3836],[1702270800,0.3836],[1702357200,0.35570000000000002],[1702443600,0.35160000000000002],[1702530000,0.3629],[1702616400,0.38069999999999998],[1702702800,0.37880000000000003],[1702789200,0.37880000000000003],[1702875600,0.37880000000000003],[1702962000,0.38300000000000001],[1703048400,0.38829999999999998],[1703134800,0.37319999999999998],[1703221200,0.38329999999999997],[1703307600,0.38419999999999999],[1703394000,0.38419999999999999],[1703480400,0.38419999999999999],[1703566800,0.38419999999999999],[1703653200,0.38940000000000002],[1703739600,0.39400000000000002],[1703826000,0.39040000000000002],[1703912400,0.38340000000000002],[1703998800,0.38340000000000002],[1704085200,0.38340000000000002],[1704171600,0.38340000000000002],[1704258000,null],[1704776400,0.36420000000000002],[1704862800,0.3659],[1704949200,0.37319999999999998],[1705035600,0.371],[1705122000,0.3715],[1705208400,0.3715],[1705294800,0.3715],[1705381200,0.3715],[1705467600,0.36919999999999997],[1705554000,0.37],[1705640400,0.37080000000000002],[1705726800,0.37759999999999999],[1705813200,0.37759999999999999],[1705899600,0.37759999999999999],[1705986000,0.38569999999999999],[1706072400,0.39389999999999997],[1706158800,0.3876],[1706245200,0.38],[1706331600,0.38240000000000002],[1706418000,0.38240000000000002],[1706504400,0.38240000000000002],[1706590800,0.39500000000000002],[1706677200,0.39200000000000002],[1706763600,0.37430000000000002],[1706850000,0.37540000000000001],[1706936400,0.372],[1707022800,0.372],[1707109200,0.372],[1707195600,0.36320000000000002],[1707282000,0.36420000000000002],[1707368400,0.3639],[1707454800,0.36670000000000003],[1707541200,0.36880000000000002],[1707627600,0.36880000000000002],[1707714000,0.36880000000000002],[1707800400,null],[1709355600,0.37040000000000001],[1709442000,0.37040000000000001],[1709528400,0.37040000000000001],[1709614800,null],[1709874000,0.38690000000000002],[1709960400,0.39739999999999998],[1710046800,0.39739999999999998],[1710129600,0.39739999999999998],[1710216000,0.3987],[1710302400,0.40400000000000003],[1710388800,0.40720000000000001],[1710475200,0.39950000000000002],[1710561600,0.39729999999999999],[1710648000,0.39729999999999999],[1710734400,0.39729999999999999],[1710820800,0.40439999999999998],[1710907200,0.40339999999999998],[1710993600,0.41110000000000002],[1711080000,0.41060000000000002],[1711166400,0.40229999999999999],[1711252800,0.40229999999999999],[1711339200,0.40229999999999999],[1711425600,0.39860000000000001],[1711512000,0.3876],[1711598400,0.39889999999999998],[1711684800,0.40060000000000001],[1711771200,0.40060000000000001],[1711857600,0.40060000000000001],[1711944000,0.40060000000000001],[1712030400,null],[1712721600,0.39800000000000002],[1712808000,null],[1714622400,0.34720000000000001],[1714708800,0.35420000000000001],[1714795200,0.35539999999999999],[1714881600,0.35539999999999999],[1714968000,0.35539999999999999],[1715054400,null],[1715227200,0.40649999999999997],[1715313600,0.42280000000000001],[1715400000,0.42620000000000002],[1715486400,0.42620000000000002],[1715572800,0.42620000000000002],[1715659200,0.43380000000000002],[1715745600,0.44390000000000002],[1715832000,0.44540000000000002],[1715918400,0.42959999999999998],[1716004800,0.43869999999999998],[1716091200,0.43869999999999998],[1716177600,0.43869999999999998],[1716264000,0.44059999999999999],[1716350400,0.43120000000000003],[1716436800,0.41270000000000001],[1716523200,0.40539999999999998],[1716609600,0.40670000000000001],[1716696000,0.40670000000000001],[1716782400,0.40670000000000001],[1716868800,0.40670000000000001],[1716955200,0.40999999999999998],[1717041600,0.40689999999999998],[1717128000,0.4032],[1717214400,0.40439999999999998],[1717300800,0.40439999999999998],[1717387200,0.40439999999999998],[1717473600,0.40360000000000001],[1717560000,0.3982],[1717646400,0.4052],[1717732800,0.40510000000000002],[1717819200,0.3972],[1717905600,0.3972],[1717992000,0.3972],[1718078400,0.39639999999999997],[1718164800,0.38919999999999999],[1718251200,null],[1721448000,0.37709999999999999],[1721534400,0.37709999999999999],[1721620800,0.37709999999999999],[1721707200,null],[1721966400,0.39119999999999999],[1722052800,0.4022],[1722139200,0.4022],[1722225600,0.4022],[1722312000,0.4027],[1722398400,0.40560000000000002],[1722484800,0.4153],[1722571200,0.40310000000000001],[1722657600,0.42470000000000002],[1722744000,0.42470000000000002],[1722830400,0.42470000000000002],[1722916800,0.41970000000000002],[1723003200,0.41110000000000002],[1723089600,0.40450000000000003],[1723176000,0.40810000000000002],[1723262400,null],[1723694400,0.40060000000000001],[1723780800,0.40579999999999999],[1723867200,0.40260000000000001],[1723953600,0.40260000000000001],[1724040000,0.40260000000000001],[1724126400,0.40229999999999999],[1724212800,null],[1730347200,0.43490000000000001],[1730433600,0.44090000000000001],[1730520000,0.44490000000000002],[1730606400,0.44490000000000002],[1730696400,0.44490000000000002],[1730782800,0.44140000000000001],[1730869200,0.44490000000000002],[1730955600,0.45569999999999999],[1731042000,0.46439999999999998],[1731128400,0.45390000000000003],[1731214800,0.45390000000000003],[1731301200,0.45390000000000003],[1731387600,null],[1731474000,0.42930000000000001],[1731560400,0.45179999999999998],[1731646800,0.44019999999999998],[1731733200,0.43109999999999998],[1731819600,0.43109999999999998],[1731906000,0.43109999999999998],[1731992400,null],[1732338000,0.43359999999999999],[1732424400,0.43359999999999999],[1732510800,0.43359999999999999],[1732597200,0.45069999999999999],[1732683600,0.44750000000000001],[1732770000,0.44319999999999998],[1732856400,0.44319999999999998],[1732942800,0.43930000000000002],[1733029200,0.43930000000000002],[1733115600,0.43930000000000002],[1733202000,0.438],[1733288400,0.43190000000000001],[1733374800,0.45619999999999999],[1733461200,0.44479999999999997],[1733547600,0.46600000000000003],[1733634000,0.46600000000000003],[1733720400,0.46600000000000003],[1733806800,0.47289999999999999],[1733893200,0.47289999999999999],[1733979600,0.47949999999999998],[1734066000,0.4723],[1734152400,0.44569999999999999],[1734238800,0.44569999999999999],[1734325200,0.44569999999999999],[1734411600,0.44900000000000001],[1734498000,0.44190000000000002],[1734584400,0.42720000000000002],[1734670800,0.41999999999999998],[1734757200,0.42009999999999997],[1734843600,0.42009999999999997],[1734930000,0.42009999999999997],[1735016400,0.41860000000000003],[1735102800,0.4158],[1735189200,0.4158],[1735275600,0.41860000000000003],[1735362000,0.40679999999999999],[1735448400,0.40679999999999999],[1735534800,0.40679999999999999],[1735621200,0.40110000000000001],[1735707600,0.3967],[1735794000,0.3967],[1735880400,0.3906],[1735966800,0.39600000000000002],[1736053200,0.39600000000000002],[1736139600,0.39600000000000002],[1736226000,0.40639999999999998],[1736312400,null],[1738126800,0.40670000000000001],[1738213200,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51959999999999995],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56200000000000006],[1055476800,0.59050000000000002],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49399999999999999],[1056600000,0.50080000000000002],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48230000000000001],[1057291200,0.48399999999999999],[1057377600,0.48399999999999999],[1057464000,0.48399999999999999],[1057550400,0.48399999999999999],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50739999999999996],[1058068800,0.50739999999999996],[1058155200,0.50739999999999996],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48130000000000001],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47360000000000002],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.4612],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46200000000000002],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.46710000000000002],[1083729600,0.47410000000000002],[1083816000,0.47299999999999998],[1083902400,0.47639999999999999],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,0.44750000000000001],[1084680000,0.44750000000000001],[1084766400,0.44750000000000001],[1084852800,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.50490000000000002],[1096603200,null],[1096689600,0.51719999999999999],[1096776000,0.51719999999999999],[1096862400,0.51719999999999999],[1096948800,0.52200000000000002],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.4995],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098763200,0.48020000000000002],[1098849600,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52980000000000005],[1102050000,0.53159999999999996],[1102136400,0.52480000000000004],[1102222800,0.52480000000000004],[1102309200,0.52480000000000004],[1102395600,0.55530000000000002],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58220000000000005],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59870000000000001],[1103086800,0.62729999999999997],[1103173200,0.62019999999999997],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60529999999999995],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58460000000000001],[1104642000,0.58460000000000001],[1104728400,0.58460000000000001],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58109999999999995],[1105074000,0.58950000000000002],[1105160400,0.58819999999999995],[1105246800,0.58819999999999995],[1105333200,0.58819999999999995],[1105419600,0.60599999999999998],[1105506000,0.59230000000000005],[1105592400,0.6714],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68610000000000004],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65439999999999998],[1107320400,0.66210000000000002],[1107406800,0.64700000000000002],[1107493200,0.64729999999999999],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64739999999999998],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57809999999999995],[1108702800,0.56979999999999997],[1108789200,0.56040000000000001],[1108875600,0.56040000000000001],[1108962000,0.56040000000000001],[1109048400,0.56040000000000001],[1109134800,0.5635],[1109221200,0.56230000000000002],[1109307600,0.5726],[1109394000,0.57120000000000004],[1109480400,0.57120000000000004],[1109566800,0.57120000000000004],[1109653200,0.56620000000000004],[1109739600,0.57140000000000002],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.5887],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.5635],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.54139999999999999],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115092800,0.39939999999999998],[1115179200,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43859999999999999],[1115784000,0.44450000000000001],[1115870400,0.44540000000000002],[1115956800,0.44090000000000001],[1116043200,0.42709999999999998],[1116129600,0.42709999999999998],[1116216000,0.42709999999999998],[1116302400,0.42480000000000001],[1116388800,0.41649999999999998],[1116475200,0.42109999999999997],[1116561600,0.4199],[1116648000,0.41739999999999999],[1116734400,0.41739999999999999],[1116820800,0.41739999999999999],[1116907200,null],[1125374400,0.40410000000000001],[1125460800,0.4153],[1125547200,0.4244],[1125633600,0.42549999999999999],[1125720000,0.41470000000000001],[1125806400,0.41470000000000001],[1125892800,0.41470000000000001],[1125979200,0.41470000000000001],[1126065600,0.42499999999999999],[1126152000,0.42880000000000001],[1126238400,0.43990000000000001],[1126324800,0.44169999999999998],[1126411200,0.44169999999999998],[1126497600,0.44169999999999998],[1126584000,0.43780000000000002],[1126670400,0.433],[1126756800,0.43530000000000002],[1126843200,0.43890000000000001],[1126929600,0.44269999999999998],[1127016000,0.44269999999999998],[1127102400,0.44269999999999998],[1127188800,0.43619999999999998],[1127275200,0.42759999999999998],[1127361600,0.42649999999999999],[1127448000,0.4284],[1127534400,0.43190000000000001],[1127620800,0.43190000000000001],[1127707200,0.43190000000000001],[1127793600,0.43919999999999998],[1127880000,0.43530000000000002],[1127966400,0.44469999999999998],[1128052800,0.45779999999999998],[1128139200,0.46920000000000001],[1128225600,0.46920000000000001],[1128312000,0.46920000000000001],[1128398400,0.47210000000000002],[1128484800,0.47620000000000001],[1128571200,0.46920000000000001],[1128657600,0.45469999999999999],[1128744000,0.4698],[1128830400,0.4698],[1128916800,0.4698],[1129003200,0.46860000000000002],[1129089600,0.46229999999999999],[1129176000,0.45179999999999998],[1129262400,0.44540000000000002],[1129348800,0.45600000000000002],[1129435200,0.45600000000000002],[1129521600,0.45600000000000002],[1129608000,0.4521],[1129694400,0.4506],[1129780800,0.46679999999999999],[1129867200,0.4718],[1129953600,0.47670000000000001],[1130040000,0.47670000000000001],[1130126400,0.47670000000000001],[1130212800,0.47320000000000001],[1130299200,0.4647],[1130385600,0.46160000000000001],[1130472000,0.45279999999999998],[1130558400,0.4289],[1130644800,0.4289],[1130734800,0.4289],[1130821200,0.42449999999999999],[1130907600,0.4173],[1130994000,0.41820000000000002],[1131080400,0.40799999999999997],[1131166800,null],[1134104400,0.42230000000000001],[1134190800,null],[1134450000,0.43580000000000002],[1134536400,0.44259999999999999],[1134622800,0.44540000000000002],[1134709200,0.42709999999999998],[1134795600,null],[1135054800,0.41660000000000003],[1135141200,0.41449999999999998],[1135227600,0.42470000000000002],[1135314000,0.43080000000000002],[1135400400,0.43669999999999998],[1135486800,0.43669999999999998],[1135573200,0.43669999999999998],[1135659600,0.43669999999999998],[1135746000,0.4259],[1135832400,0.42920000000000003],[1135918800,0.434],[1136005200,0.42930000000000001],[1136091600,0.42930000000000001],[1136178000,0.42930000000000001],[1136264400,0.42930000000000001],[1136350800,0.44190000000000002],[1136437200,0.43440000000000001],[1136523600,0.43099999999999999],[1136610000,0.43480000000000002],[1136696400,0.43480000000000002],[1136782800,0.43480000000000002],[1136869200,0.43149999999999999],[1136955600,0.42759999999999998],[1137042000,0.43459999999999999],[1137128400,0.43559999999999999],[1137214800,0.44500000000000001],[1137301200,0.44500000000000001],[1137387600,0.44500000000000001],[1137474000,0.44500000000000001],[1137560400,0.44],[1137646800,0.43930000000000002],[1137733200,0.43080000000000002],[1137819600,0.42820000000000003],[1137906000,0.42820000000000003],[1137992400,0.42820000000000003],[1138078800,0.4239],[1138165200,0.42309999999999998],[1138251600,0.42480000000000001],[1138338000,0.4224],[1138424400,0.43730000000000002],[1138510800,0.43730000000000002],[1138597200,0.43730000000000002],[1138683600,0.42520000000000002],[1138770000,0.41389999999999999],[1138856400,0.40949999999999998],[1138942800,0.4118],[1139029200,0.4123],[1139115600,0.4123],[1139202000,0.4123],[1139288400,0.41110000000000002],[1139374800,0.43709999999999999],[1139461200,0.43269999999999997],[1139547600,0.46729999999999999],[1139634000,0.46850000000000003],[1139720400,0.46850000000000003],[1139806800,0.46850000000000003],[1139893200,0.4551],[1139979600,0.45839999999999997],[1140066000,0.46400000000000002],[1140152400,0.46260000000000001],[1140238800,0.46029999999999999],[1140325200,0.46029999999999999],[1140411600,0.46029999999999999],[1140498000,0.46029999999999999],[1140584400,0.46079999999999999],[1140670800,0.45989999999999998],[1140757200,0.45800000000000002],[1140843600,0.46079999999999999],[1140930000,0.46079999999999999],[1141016400,0.46079999999999999],[1141102800,0.4824],[1141189200,0.48480000000000001],[1141275600,0.48060000000000003],[1141362000,0.48720000000000002],[1141448400,0.48749999999999999],[1141534800,0.48749999999999999],[1141621200,0.48749999999999999],[1141707600,0.48849999999999999],[1141794000,0.496],[1141880400,0.4965],[1141966800,0.50290000000000001],[1142053200,0.50970000000000004],[1142139600,0.50970000000000004],[1142226000,0.50970000000000004],[1142312400,0.52600000000000002],[1142398800,0.5292],[1142485200,0.52700000000000002],[1142571600,0.53800000000000003],[1142658000,0.53939999999999999],[1142744400,0.53939999999999999],[1142830800,0.53939999999999999],[1142917200,0.54469999999999996],[1143003600,0.53349999999999997],[1143090000,0.50419999999999998],[1143176400,0.50560000000000005],[1143262800,0.50949999999999995],[1143349200,0.50949999999999995],[1143435600,0.50949999999999995],[1143522000,0.50949999999999995],[1143608400,0.50729999999999997],[1143694800,0.51219999999999999],[1143781200,0.51449999999999996],[1143867600,0.51390000000000002],[1143954000,0.51390000000000002],[1144036800,0.51390000000000002],[1144123200,0.50360000000000005],[1144209600,0.50749999999999995],[1144296000,0.50529999999999997],[1144382400,0.49009999999999998],[1144468800,0.4849],[1144555200,0.4849],[1144641600,0.4849],[1144728000,0.48060000000000003],[1144814400,0.46529999999999999],[1144900800,0.48010000000000003],[1144987200,0.4864],[1145073600,0.4864],[1145160000,0.4864],[1145246400,0.4864],[1145332800,0.48909999999999998],[1145419200,0.50080000000000002],[1145505600,0.50700000000000001],[1145592000,0.49819999999999998],[1145678400,0.50439999999999996],[1145764800,0.50439999999999996],[1145851200,0.50439999999999996],[1145937600,0.50429999999999997],[1146024000,0.50749999999999995],[1146110400,0.50819999999999999],[1146196800,0.5081],[1146283200,0.50929999999999997],[1146369600,0.50929999999999997],[1146456000,0.50929999999999997],[1146542400,null],[1493697600,0.30630000000000002],[1493784000,0.30549999999999999],[1493870400,0.3649],[1493956800,0.35389999999999999],[1494043200,0.36099999999999999],[1494129600,0.36099999999999999],[1494216000,0.36099999999999999],[1494302400,0.35570000000000002],[1494388800,0.3695],[1494475200,0.36059999999999998],[1494561600,0.34920000000000001],[1494648000,0.34989999999999999],[1494734400,0.34989999999999999],[1494820800,0.34989999999999999],[1494907200,0.35120000000000001],[1494993600,0.34599999999999997],[1495080000,0.34649999999999997],[1495166400,0.34749999999999998],[1495252800,0.34010000000000001],[1495339200,0.34010000000000001],[1495425600,0.34010000000000001],[1495512000,0.33879999999999999],[1495598400,0.3296],[1495684800,0.32640000000000002],[1495771200,0.32240000000000002],[1495857600,0.32400000000000001],[1495944000,0.32400000000000001],[1496030400,0.32400000000000001],[1496116800,0.32400000000000001],[1496203200,0.3211],[1496289600,0.32629999999999998],[1496376000,0.32579999999999998],[1496462400,0.3296],[1496548800,0.3296],[1496635200,0.3296],[1496721600,0.33660000000000001],[1496808000,0.34360000000000002],[1496894400,0.34260000000000002],[1496980800,0.3417],[1497067200,0.35170000000000001],[1497153600,0.35170000000000001],[1497240000,0.35170000000000001],[1497326400,0.35599999999999998],[1497412800,0.36299999999999999],[1497499200,0.3695],[1497585600,0.37630000000000002],[1497672000,0.3846],[1497758400,0.3846],[1497844800,0.3846],[1497931200,0.39169999999999999],[1498017600,0.40139999999999998],[1498104000,0.41930000000000001],[1498190400,0.4118],[1498276800,0.41220000000000001],[1498363200,0.41220000000000001],[1498449600,0.41220000000000001],[1498536000,0.41389999999999999],[1498622400,0.4022],[1498708800,0.41289999999999999],[1498795200,0.40610000000000002],[1498881600,0.4103],[1498968000,0.4103],[1499054400,0.4103],[1499140800,0.40970000000000001],[1499227200,0.40970000000000001],[1499313600,0.40899999999999997],[1499400000,0.4042],[1499486400,0.40670000000000001],[1499572800,0.40670000000000001],[1499659200,0.40670000000000001],[1499745600,0.3977],[1499832000,0.39710000000000001],[1499918400,0.40029999999999999],[1500004800,0.39560000000000001],[1500091200,0.38629999999999998],[1500177600,0.38629999999999998],[1500264000,0.38629999999999998],[1500350400,0.38700000000000001],[1500436800,0.38719999999999999],[1500523200,0.3866],[1500609600,0.37940000000000002],[1500696000,0.37830000000000003],[1500782400,0.37830000000000003],[1500868800,0.37830000000000003],[1500955200,0.37809999999999999],[1501041600,0.37230000000000002],[1501128000,0.3695],[1501214400,0.3664],[1501300800,0.36969999999999997],[1501387200,0.36969999999999997],[1501473600,0.36969999999999997],[1501560000,0.37859999999999999],[1501646400,0.37740000000000001],[1501732800,0.37940000000000002],[1501819200,0.3861],[1501905600,0.39729999999999999],[1501992000,0.39729999999999999],[1502078400,0.39729999999999999],[1502164800,0.4007],[1502251200,0.40670000000000001],[1502337600,0.44719999999999999],[1502424000,0.43769999999999998],[1502510400,0.44469999999999998],[1502596800,0.44469999999999998],[1502683200,0.44469999999999998],[1502769600,0.44350000000000001],[1502856000,0.44640000000000002],[1502942400,0.44429999999999997],[1503028800,0.44769999999999999],[1503115200,0.46350000000000002],[1503201600,0.46350000000000002],[1503288000,0.46350000000000002],[1503374400,0.46889999999999998],[1503460800,0.46550000000000002],[1503547200,0.46839999999999998],[1503633600,0.46929999999999999],[1503720000,0.46550000000000002],[1503806400,0.46550000000000002],[1503892800,0.46550000000000002],[1503979200,0.46760000000000002],[1504065600,0.4733],[1504152000,0.47520000000000001],[1504238400,0.48139999999999999],[1504324800,0.47570000000000001],[1504411200,0.47570000000000001],[1504497600,0.47570000000000001],[1504584000,0.47570000000000001],[1504670400,0.48099999999999998],[1504756800,0.51639999999999997],[1504843200,0.51419999999999999],[1504929600,0.52010000000000001],[1505016000,0.52010000000000001],[1505102400,0.52010000000000001],[1505188800,0.51259999999999994],[1505275200,0.51390000000000002],[1505361600,0.51759999999999995],[1505448000,0.5171],[1505534400,0.52029999999999998],[1505620800,0.52029999999999998],[1505707200,0.52029999999999998],[1505793600,0.52349999999999997],[1505880000,0.52569999999999995],[1505966400,0.53590000000000004],[1506052800,0.5363],[1506139200,0.53680000000000005],[1506225600,0.53680000000000005],[1506312000,0.53680000000000005],[1506398400,0.54979999999999996],[1506484800,0.54910000000000003],[1506571200,0.56579999999999997],[1506657600,0.56979999999999997],[1506744000,0.5675],[1506830400,0.5675],[1506916800,0.5675],[1507003200,0.56950000000000001],[1507089600,0.5746],[1507176000,0.56469999999999998],[1507262400,0.56810000000000005],[1507348800,0.57469999999999999],[1507435200,0.57469999999999999],[1507521600,0.57469999999999999],[1507608000,0.56979999999999997],[1507694400,0.57240000000000002],[1507780800,0.57520000000000004],[1507867200,0.5696],[1507953600,0.56879999999999997],[1508040000,0.56879999999999997],[1508126400,0.56879999999999997],[1508212800,0.56520000000000004],[1508299200,0.56179999999999997],[1508385600,0.54059999999999997],[1508472000,0.54159999999999997],[1508558400,0.54830000000000001],[1508644800,0.54830000000000001],[1508731200,0.54830000000000001],[1508817600,0.54690000000000005],[1508904000,0.53390000000000004],[1508990400,0.53449999999999998],[1509076800,0.54310000000000003],[1509163200,0.55559999999999998],[1509249600,0.55559999999999998],[1509336000,0.55559999999999998],[1509422400,0.5484],[1509508800,0.54669999999999996],[1509595200,0.53910000000000002],[1509681600,0.45700000000000002],[1509768000,0.4531],[1509854400,0.4531],[1509944400,0.4531],[1510030800,0.48139999999999999],[1510117200,0.4753],[1510203600,0.47270000000000001],[1510290000,0.49109999999999998],[1510376400,0.49830000000000002],[1510462800,0.49830000000000002],[1510549200,0.49830000000000002],[1510635600,0.5141],[1510722000,0.49769999999999998],[1510808400,0.49330000000000002],[1510894800,0.52349999999999997],[1510981200,0.51659999999999995],[1511067600,0.51659999999999995],[1511154000,0.51659999999999995],[1511240400,0.50739999999999996],[1511326800,0.50919999999999999],[1511413200,0.50719999999999998],[1511499600,0.50719999999999998],[1511586000,0.51149999999999995],[1511672400,0.51149999999999995],[1511758800,0.51149999999999995],[1511845200,0.50209999999999999],[1511931600,0.50039999999999996],[1512018000,0.50639999999999996],[1512104400,0.53600000000000003],[1512190800,0.52100000000000002],[1512277200,0.52100000000000002],[1512363600,0.52100000000000002],[1512450000,0.52410000000000001],[1512536400,0.5111],[1512622800,0.51790000000000003],[1512709200,0.51139999999999997],[1512795600,0.51800000000000002],[1512882000,0.51800000000000002],[1512968400,0.51800000000000002],[1513054800,0.49740000000000001],[1513141200,0.49780000000000002],[1513227600,0.50860000000000005],[1513314000,0.50870000000000004],[1513400400,0.51149999999999995],[1513486800,0.51149999999999995],[1513573200,0.51149999999999995],[1513659600,0.51160000000000005],[1513746000,0.50739999999999996],[1513832400,0.52549999999999997],[1513918800,0.5212],[1514005200,0.52239999999999998],[1514091600,0.52239999999999998],[1514178000,0.52239999999999998],[1514264400,0.52239999999999998],[1514350800,0.52329999999999999],[1514437200,0.53059999999999996],[1514523600,0.53049999999999997],[1514610000,0.53120000000000001],[1514696400,0.53120000000000001],[1514782800,0.53120000000000001],[1514869200,0.53120000000000001],[1514955600,0.5343],[1515042000,0.53369999999999995],[1515128400,0.52259999999999995],[1515214800,0.52880000000000005],[1515301200,0.52880000000000005],[1515387600,0.52880000000000005],[1515474000,0.51490000000000002],[1515560400,0.52539999999999998],[1515646800,0.5292],[1515733200,0.53139999999999998],[1515819600,0.53779999999999994],[1515906000,0.53779999999999994],[1515992400,0.53779999999999994],[1516078800,0.53779999999999994],[1516165200,0.53839999999999999],[1516251600,0.55379999999999996],[1516338000,0.57269999999999999],[1516424400,0.58179999999999998],[1516510800,0.58179999999999998],[1516597200,0.58179999999999998],[1516683600,0.59530000000000005],[1516770000,0.60499999999999998],[1516856400,0.6169],[1516942800,0.62680000000000002],[1517029200,0.62080000000000002],[1517115600,0.62080000000000002],[1517202000,0.62080000000000002],[1517288400,0.58220000000000005],[1517374800,0.59299999999999997],[1517461200,0.56430000000000002],[1517547600,0.57120000000000004],[1517634000,0.5474],[1517720400,0.5474],[1517806800,0.5474],[1517893200,0.52659999999999996],[1517979600,0.54449999999999998],[1518066000,0.51910000000000001],[1518152400,0.50090000000000001],[1518238800,0.505],[1518325200,0.505],[1518411600,0.505],[1518498000,0.50690000000000002],[1518584400,0.50600000000000001],[1518670800,0.51049999999999995],[1518757200,0.50700000000000001],[1518843600,0.49819999999999998],[1518930000,0.49819999999999998],[1519016400,0.49819999999999998],[1519102800,0.49819999999999998],[1519189200,0.49099999999999999],[1519275600,0.50249999999999995],[1519362000,0.49349999999999999],[1519448400,0.49969999999999998],[1519534800,0.49969999999999998],[1519621200,0.49969999999999998],[1519707600,0.49859999999999999],[1519794000,0.48999999999999999],[1519880400,0.48859999999999998],[1519966800,0.47870000000000001],[1520053200,0.4929],[1520139600,0.4929],[1520226000,0.4929],[1520312400,0.49540000000000001],[1520398800,0.48209999999999997],[1520485200,0.48809999999999998],[1520571600,0.47239999999999999],[1520658000,0.48549999999999999],[1520744400,0.48549999999999999],[1520827200,0.48549999999999999],[1520913600,0.49380000000000002],[1521000000,0.43590000000000001],[1521086400,0.43819999999999998],[1521172800,0.43519999999999998],[1521259200,0.4491],[1521345600,0.4491],[1521432000,0.4491],[1521518400,0.43859999999999999],[1521604800,0.43909999999999999],[1521691200,0.45490000000000003],[1521777600,0.4335],[1521864000,0.43509999999999999],[1521950400,0.43509999999999999],[1522036800,0.43509999999999999],[1522123200,0.44879999999999998],[1522209600,0.44469999999999998],[1522296000,0.44969999999999999],[1522382400,0.44690000000000002],[1522468800,0.44690000000000002],[1522555200,0.44690000000000002],[1522641600,0.44690000000000002],[1522728000,0.44640000000000002],[1522814400,0.45019999999999999],[1522900800,0.4521],[1522987200,0.4501],[1523073600,0.43149999999999999],[1523160000,0.43149999999999999],[1523246400,0.43149999999999999],[1523332800,0.43230000000000002],[1523419200,0.42070000000000002],[1523505600,0.42899999999999999],[1523592000,0.43709999999999999],[1523678400,0.44080000000000003],[1523764800,0.44080000000000003],[1523851200,0.44080000000000003],[1523937600,0.44069999999999998],[1524024000,0.44590000000000002],[1524110400,0.44259999999999999],[1524196800,0.44650000000000001],[1524283200,0.4461],[1524369600,0.4461],[1524456000,0.4461],[1524542400,0.4511],[1524628800,0.43890000000000001],[1524715200,0.44030000000000002],[1524801600,0.45190000000000002],[1524888000,0.45500000000000002],[1524974400,0.45500000000000002],[1525060800,0.45500000000000002],[1525147200,0.4425],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,0.36520000000000002],[1527825600,0.36909999999999998],[1527912000,0.3679],[1527998400,0.3679],[1528084800,0.3679],[1528171200,0.37509999999999999],[1528257600,0.38490000000000002],[1528344000,0.4037],[1528430400,0.39140000000000003],[1528516800,0.39290000000000003],[1528603200,0.39290000000000003],[1528689600,0.39290000000000003],[1528776000,0.40010000000000001],[1528862400,0.41310000000000002],[1528948800,0.41639999999999999],[1529035200,0.41460000000000002],[1529121600,0.41860000000000003],[1529208000,0.41860000000000003],[1529294400,0.41860000000000003],[1529380800,0.42859999999999998],[1529467200,0.42470000000000002],[1529553600,0.42130000000000001],[1529640000,0.42149999999999999],[1529726400,0.40999999999999998],[1529812800,0.40999999999999998],[1529899200,0.40999999999999998],[1529985600,0.39700000000000002],[1530072000,0.3967],[1530158400,0.37880000000000003],[1530244800,0.37709999999999999],[1530331200,0.37240000000000001],[1530417600,0.37240000000000001],[1530504000,0.37240000000000001],[1530590400,0.37440000000000001],[1530676800,0.38540000000000002],[1530763200,0.38540000000000002],[1530849600,0.38479999999999998],[1530936000,0.38519999999999999],[1531022400,0.38519999999999999],[1531108800,0.38519999999999999],[1531195200,0.38279999999999997],[1531281600,0.38369999999999999],[1531368000,0.38450000000000001],[1531454400,0.39179999999999998],[1531540800,0.39069999999999999],[1531627200,0.39069999999999999],[1531713600,0.39069999999999999],[1531800000,0.39710000000000001],[1531886400,0.40949999999999998],[1531972800,0.4098],[1532059200,0.41549999999999998],[1532145600,0.41710000000000003],[1532232000,0.41710000000000003],[1532318400,0.41710000000000003],[1532404800,0.40639999999999998],[1532491200,0.3906],[1532577600,0.39019999999999999],[1532664000,0.38450000000000001],[1532750400,0.3679],[1532836800,0.3679],[1532923200,0.3679],[1533009600,0.3589],[1533096000,0.3639],[1533182400,0.36780000000000002],[1533268800,null],[1534996800,0.3931],[1535083200,0.40870000000000001],[1535169600,0.42570000000000002],[1535256000,0.42570000000000002],[1535342400,0.42570000000000002],[1535428800,0.43609999999999999],[1535515200,0.45500000000000002],[1535601600,0.4501],[1535688000,0.4551],[1535774400,0.45229999999999998],[1535860800,0.45229999999999998],[1535947200,0.45229999999999998],[1536033600,0.45229999999999998],[1536120000,0.47010000000000002],[1536206400,0.46060000000000001],[1536292800,0.45779999999999998],[1536379200,0.47010000000000002],[1536465600,0.47010000000000002],[1536552000,0.47010000000000002],[1536638400,0.4632],[1536724800,0.46439999999999998],[1536811200,0.46160000000000001],[1536897600,0.46899999999999997],[1536984000,0.46479999999999999],[1537070400,0.46479999999999999],[1537156800,0.46479999999999999],[1537243200,0.4486],[1537329600,0.443],[1537416000,0.45040000000000002],[1537502400,0.45179999999999998],[1537588800,0.46000000000000002],[1537675200,0.46000000000000002],[1537761600,0.46000000000000002],[1537848000,0.47539999999999999],[1537934400,0.48870000000000002],[1538020800,0.4819],[1538107200,0.46650000000000003],[1538193600,0.48060000000000003],[1538280000,0.48060000000000003],[1538366400,0.48060000000000003],[1538452800,0.48370000000000002],[1538539200,0.4743],[1538625600,0.46429999999999999],[1538712000,0.439],[1538798400,0.43319999999999997],[1538884800,0.43319999999999997],[1538971200,0.43319999999999997],[1539057600,0.41830000000000001],[1539144000,0.42749999999999999],[1539230400,0.41170000000000001],[1539316800,0.40710000000000002],[1539403200,0.4108],[1539489600,0.4108],[1539576000,0.4108],[1539662400,0.4002],[1539748800,0.40620000000000001],[1539835200,0.39689999999999998],[1539921600,0.38129999999999997],[1540008000,0.37069999999999997],[1540094400,0.37069999999999997],[1540180800,0.37069999999999997],[1540267200,0.37259999999999999],[1540353600,0.37540000000000001],[1540440000,0.36449999999999999],[1540526400,0.378],[1540612800,0.38369999999999999],[1540699200,0.38369999999999999],[1540785600,0.38369999999999999],[1540872000,0.36580000000000001],[1540958400,0.38490000000000002],[1541044800,0.4274],[1541131200,0.43659999999999999],[1541217600,0.4451],[1541304000,0.4451],[1541394000,0.4451],[1541480400,0.44429999999999997],[1541566800,0.44440000000000002],[1541653200,0.44969999999999999],[1541739600,0.45190000000000002],[1541826000,0.44469999999999998],[1541912400,0.44469999999999998],[1541998800,0.44469999999999998],[1542085200,0.40920000000000001],[1542171600,0.41299999999999998],[1542258000,0.40799999999999997],[1542344400,0.40810000000000002],[1542430800,0.42380000000000001],[1542517200,0.42380000000000001],[1542603600,0.42380000000000001],[1542690000,0.40089999999999998],[1542776400,0.38679999999999998],[1542862800,0.39710000000000001],[1542949200,0.39710000000000001],[1543035600,0.3972],[1543122000,0.3972],[1543208400,0.3972],[1543294800,0.41499999999999998],[1543381200,0.41320000000000001],[1543467600,0.45079999999999998],[1543554000,0.44969999999999999],[1543640400,0.45889999999999997],[1543726800,0.45889999999999997],[1543813200,0.45889999999999997],[1543899600,0.48670000000000002],[1543986000,0.45100000000000001],[1544072400,0.45100000000000001],[1544158800,0.44469999999999998],[1544245200,0.4284],[1544331600,0.4284],[1544418000,0.4284],[1544504400,0.4148],[1544590800,0.41360000000000002],[1544677200,0.42599999999999999],[1544763600,0.4027],[1544850000,0.40570000000000001],[1544936400,0.40570000000000001],[1545022800,0.40570000000000001],[1545109200,0.39960000000000001],[1545195600,0.40329999999999999],[1545282000,0.38379999999999997],[1545368400,0.35060000000000002],[1545454800,0.33950000000000002],[1545541200,0.33950000000000002],[1545627600,0.33950000000000002],[1545714000,0.33739999999999998],[1545800400,0.33739999999999998],[1545886800,0.35630000000000001],[1545973200,0.3644],[1546059600,0.36570000000000003],[1546146000,0.36570000000000003],[1546232400,0.36570000000000003],[1546318800,0.37680000000000002],[1546405200,0.37680000000000002],[1546491600,0.38009999999999999],[1546578000,0.373],[1546664400,0.39119999999999999],[1546750800,0.39119999999999999],[1546837200,0.39119999999999999],[1546923600,0.44640000000000002],[1547010000,0.4516],[1547096400,0.46060000000000001],[1547182800,0.46100000000000002],[1547269200,0.4486],[1547355600,0.4486],[1547442000,0.4486],[1547528400,0.43530000000000002],[1547614800,0.4541],[1547701200,0.44169999999999998],[1547787600,0.44669999999999999],[1547874000,0.46660000000000001],[1547960400,0.46660000000000001],[1548046800,0.46660000000000001],[1548133200,0.46660000000000001],[1548219600,0.45350000000000001],[1548306000,0.47520000000000001],[1548392400,0.46739999999999998],[1548478800,0.48230000000000001],[1548565200,0.48230000000000001],[1548651600,0.48230000000000001],[1548738000,0.49509999999999998],[1548824400,0.50949999999999995],[1548910800,0.52710000000000001],[1548997200,0.54039999999999999],[1549083600,0.53339999999999999],[1549170000,0.53339999999999999],[1549256400,0.53339999999999999],[1549342800,0.52759999999999996],[1549429200,0.51919999999999999],[1549515600,0.52170000000000005],[1549602000,0.51349999999999996],[1549688400,0.52529999999999999],[1549774800,0.52529999999999999],[1549861200,0.52529999999999999],[1549947600,0.51900000000000002],[1550034000,0.53069999999999995],[1550120400,0.52490000000000003],[1550206800,0.51659999999999995],[1550293200,0.51819999999999999],[1550379600,0.51819999999999999],[1550466000,0.51819999999999999],[1550552400,0.51819999999999999],[1550638800,0.50109999999999999],[1550725200,0.4884],[1550811600,0.48580000000000001],[1550898000,0.52929999999999999],[1550984400,0.52929999999999999],[1551070800,0.52929999999999999],[1551157200,0.52559999999999996],[1551243600,0.53129999999999999],[1551330000,0.55420000000000003],[1551416400,0.52349999999999997],[1551502800,0.52849999999999997],[1551589200,0.52849999999999997],[1551675600,0.52849999999999997],[1551762000,0.50980000000000003],[1551848400,0.50370000000000004],[1551934800,0.49619999999999997],[1552021200,0.49249999999999999],[1552107600,0.49840000000000001],[1552194000,0.49840000000000001],[1552276800,0.49840000000000001],[1552363200,0.52769999999999995],[1552449600,0.5464],[1552536000,0.55420000000000003],[1552622400,0.56479999999999997],[1552708800,0.55579999999999996],[1552795200,0.55579999999999996],[1552881600,0.55579999999999996],[1552968000,0.53900000000000003],[1553054400,0.53210000000000002],[1553140800,0.53180000000000005],[1553227200,0.53879999999999995],[1553313600,0.52569999999999995],[1553400000,0.52569999999999995],[1553486400,0.52569999999999995],[1553572800,0.52810000000000001],[1553659200,0.53790000000000004],[1553745600,0.48870000000000002],[1553832000,0.50109999999999999],[1553918400,0.50900000000000001],[1554004800,0.50900000000000001],[1554091200,0.50900000000000001],[1554177600,0.52959999999999996],[1554264000,0.54039999999999999],[1554350400,0.54010000000000002],[1554436800,0.52869999999999995],[1554523200,0.53449999999999998],[1554609600,0.53449999999999998],[1554696000,0.53449999999999998],[1554782400,0.54349999999999998],[1554868800,0.53669999999999995],[1554955200,0.55500000000000005],[1555041600,0.54820000000000002],[1555128000,0.5554],[1555214400,0.5554],[1555300800,0.5554],[1555387200,0.55740000000000001],[1555473600,0.55149999999999999],[1555560000,0.53190000000000004],[1555646400,0.53690000000000004],[1555732800,0.53690000000000004],[1555819200,0.53690000000000004],[1555905600,0.53690000000000004],[1555992000,0.52800000000000002],[1556078400,0.54400000000000004],[1556164800,0.54810000000000003],[1556251200,0.55359999999999998],[1556337600,0.57279999999999998],[1556424000,0.57279999999999998],[1556510400,0.57279999999999998],[1556596800,0.57430000000000003],[1556683200,0.58109999999999995],[1556769600,null],[1556856000,0.3175],[1556942400,0.32919999999999999],[1557028800,0.32919999999999999],[1557115200,0.32919999999999999],[1557201600,0.32979999999999998],[1557288000,0.32379999999999998],[1557374400,0.31950000000000001],[1557460800,0.32579999999999998],[1557547200,null],[1559102400,0.3256],[1559188800,0.32429999999999998],[1559275200,0.33789999999999998],[1559361600,0.3488],[1559448000,0.3488],[1559534400,0.3488],[1559620800,0.33850000000000002],[1559707200,0.34139999999999998],[1559793600,0.35510000000000003],[1559880000,0.35239999999999999],[1559966400,0.36599999999999999],[1560052800,0.36599999999999999],[1560139200,0.36599999999999999],[1560225600,0.37369999999999998],[1560312000,0.37259999999999999],[1560398400,0.38150000000000001],[1560484800,0.38140000000000002],[1560571200,0.37530000000000002],[1560657600,0.37530000000000002],[1560744000,0.37530000000000002],[1560830400,0.38009999999999999],[1560916800,0.38850000000000001],[1561003200,0.38919999999999999],[1561089600,0.38840000000000002],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.38419999999999999],[1561521600,0.37669999999999998],[1561608000,0.379],[1561694400,0.38579999999999998],[1561780800,0.39689999999999998],[1561867200,0.39689999999999998],[1561953600,0.39689999999999998],[1562040000,0.38790000000000002],[1562126400,0.39439999999999997],[1562212800,0.3947],[1562299200,0.3947],[1562385600,0.39789999999999998],[1562472000,0.39789999999999998],[1562558400,0.39789999999999998],[1562644800,0.40079999999999999],[1562731200,0.40839999999999999],[1562817600,0.40689999999999998],[1562904000,0.39850000000000002],[1562990400,0.39410000000000001],[1563076800,0.39410000000000001],[1563163200,0.39410000000000001],[1563249600,0.39729999999999999],[1563336000,0.39450000000000002],[1563422400,0.39900000000000002],[1563508800,0.3992],[1563595200,0.3926],[1563681600,0.3926],[1563768000,0.3926],[1563854400,0.3962],[1563940800,0.40079999999999999],[1564027200,0.39910000000000001],[1564113600,0.39539999999999997],[1564200000,0.40050000000000002],[1564286400,0.40050000000000002],[1564372800,0.40050000000000002],[1564459200,0.39839999999999998],[1564545600,0.39810000000000001],[1564632000,0.38879999999999998],[1564718400,0.38240000000000002],[1564804800,0.38640000000000002],[1564891200,0.38640000000000002],[1564977600,0.38640000000000002],[1565064000,0.3674],[1565150400,0.38369999999999999],[1565236800,0.3886],[1565323200,0.40389999999999998],[1565409600,0.3987],[1565496000,0.3987],[1565582400,0.3987],[1565668800,0.3952],[1565755200,0.40849999999999997],[1565841600,0.39950000000000002],[1565928000,0.40379999999999999],[1566014400,0.40570000000000001],[1566100800,0.40570000000000001],[1566187200,0.40570000000000001],[1566273600,0.3972],[1566360000,0.40300000000000002],[1566446400,0.40089999999999998],[1566532800,0.3972],[1566619200,0.39839999999999998],[1566705600,0.39839999999999998],[1566792000,0.39839999999999998],[1566878400,0.41139999999999999],[1566964800,0.41160000000000002],[1567051200,0.4153],[1567137600,0.42009999999999997],[1567224000,0.40789999999999998],[1567310400,0.40789999999999998],[1567396800,0.40789999999999998],[1567483200,0.40789999999999998],[1567569600,0.40429999999999999],[1567656000,0.4118],[1567742400,0.41449999999999998],[1567828800,0.40679999999999999],[1567915200,0.40679999999999999],[1568001600,0.40679999999999999],[1568088000,0.35920000000000002],[1568174400,0.35589999999999999],[1568260800,0.35239999999999999],[1568347200,0.3543],[1568433600,0.34660000000000002],[1568520000,0.34660000000000002],[1568606400,0.34660000000000002],[1568692800,null],[1568779200,0.34689999999999999],[1568865600,0.34179999999999999],[1568952000,null],[1588910400,0.34029999999999999],[1588996800,0.33489999999999998],[1589083200,0.33489999999999998],[1589169600,0.33489999999999998],[1589256000,0.34160000000000001],[1589342400,0.33960000000000001],[1589428800,0.3483],[1589515200,0.35439999999999999],[1589601600,0.36009999999999998],[1589688000,0.36009999999999998],[1589774400,0.36009999999999998],[1589860800,null],[1589947200,0.34010000000000001],[1590033600,0.34260000000000002],[1590120000,null],[1591761600,0.3649],[1591848000,0.37419999999999998],[1591934400,0.35959999999999998],[1592020800,0.3478],[1592107200,0.3478],[1592193600,0.3478],[1592280000,0.36330000000000001],[1592366400,null],[1592625600,0.36109999999999998],[1592712000,0.36109999999999998],[1592798400,0.36109999999999998],[1592884800,null],[1594267200,0.37630000000000002],[1594353600,0.38100000000000001],[1594440000,0.37969999999999998],[1594526400,0.37969999999999998],[1594612800,0.37969999999999998],[1594699200,0.36899999999999999],[1594785600,0.38100000000000001],[1594872000,0.39200000000000002],[1594958400,0.38800000000000001],[1595044800,0.4017],[1595131200,0.4017],[1595217600,0.4017],[1595304000,0.41199999999999998],[1595390400,0.41260000000000002],[1595476800,0.41160000000000002],[1595563200,0.40660000000000002],[1595649600,0.4027],[1595736000,0.4027],[1595822400,0.4027],[1595908800,0.40429999999999999],[1595995200,0.40179999999999999],[1596081600,null],[1596168000,0.41110000000000002],[1596254400,null],[1601006400,0.40639999999999998],[1601092800,0.42159999999999997],[1601179200,0.42159999999999997],[1601265600,0.42159999999999997],[1601352000,0.4284],[1601438400,0.43859999999999999],[1601524800,0.44040000000000001],[1601611200,0.45269999999999999],[1601697600,0.4587],[1601784000,0.4587],[1601870400,0.4587],[1601956800,0.45810000000000001],[1602043200,0.44500000000000001],[1602129600,0.46339999999999998],[1602216000,0.45989999999999998],[1602302400,0.46179999999999999],[1602388800,0.46179999999999999],[1602475200,0.46179999999999999],[1602561600,0.45779999999999998],[1602648000,0.46110000000000001],[1602734400,0.44629999999999997],[1602820800,null],[1602907200,0.44280000000000003],[1602993600,0.44280000000000003],[1603080000,0.44280000000000003],[1603166400,0.45889999999999997],[1603252800,0.44340000000000002],[1603339200,null],[1603425600,0.4582],[1603512000,0.47270000000000001],[1603598400,0.47270000000000001],[1603684800,0.47270000000000001],[1603771200,0.46150000000000002],[1603857600,0.5726],[1603944000,0.55489999999999995],[1604030400,0.52100000000000002],[1604116800,0.53569999999999995],[1604203200,0.53569999999999995],[1604293200,0.53569999999999995],[1604379600,0.53480000000000005],[1604466000,0.55220000000000002],[1604552400,0.52939999999999998],[1604638800,0.54690000000000005],[1604725200,0.53910000000000002],[1604811600,0.53910000000000002],[1604898000,0.53910000000000002],[1604984400,0.52070000000000005],[1605070800,0.50019999999999998],[1605157200,0.52139999999999997],[1605243600,0.5222],[1605330000,0.5171],[1605416400,0.5171],[1605502800,0.5171],[1605589200,0.50690000000000002],[1605675600,0.48430000000000001],[1605762000,0.47070000000000001],[1605848400,0.47099999999999997],[1605934800,0.47899999999999998],[1606021200,0.47899999999999998],[1606107600,0.47899999999999998],[1606194000,0.495],[1606280400,0.47260000000000002],[1606366800,0.46899999999999997],[1606453200,0.46899999999999997],[1606539600,0.47989999999999999],[1606626000,0.47989999999999999],[1606712400,0.47989999999999999],[1606798800,0.4965],[1606885200,0.50349999999999995],[1606971600,0.50129999999999997],[1607058000,0.52849999999999997],[1607144400,0.53280000000000005],[1607230800,0.53280000000000005],[1607317200,0.53280000000000005],[1607403600,0.54379999999999995],[1607490000,0.54010000000000002],[1607576400,0.5302],[1607662800,0.54020000000000001],[1607749200,0.53059999999999996],[1607835600,0.53059999999999996],[1607922000,0.53059999999999996],[1608008400,0.52229999999999999],[1608094800,0.51780000000000004],[1608181200,0.51170000000000004],[1608267600,0.55310000000000004],[1608354000,0.55000000000000004],[1608440400,0.55000000000000004],[1608526800,0.55000000000000004],[1608613200,0.56369999999999998],[1608699600,0.56620000000000004],[1608786000,0.55710000000000004],[1608872400,0.55579999999999996],[1608958800,0.55579999999999996],[1609045200,0.55579999999999996],[1609131600,0.55579999999999996],[1609218000,0.53669999999999995],[1609304400,0.52959999999999996],[1609390800,0.54149999999999998],[1609477200,0.53029999999999999],[1609563600,0.53029999999999999],[1609650000,0.53029999999999999],[1609736400,0.53029999999999999],[1609822800,0.51639999999999997],[1609909200,0.50629999999999997],[1609995600,0.4859],[1610082000,0.50339999999999996],[1610168400,0.51060000000000005],[1610254800,0.51060000000000005],[1610341200,0.51060000000000005],[1610427600,0.55300000000000005],[1610514000,0.57010000000000005],[1610600400,0.56299999999999994],[1610686800,0.56210000000000004],[1610773200,0.56069999999999998],[1610859600,0.56069999999999998],[1610946000,0.56069999999999998],[1611032400,0.56069999999999998],[1611118800,0.56720000000000004],[1611205200,0.58179999999999998],[1611291600,0.56969999999999998],[1611378000,0.58109999999999995],[1611464400,0.58109999999999995],[1611550800,0.58109999999999995],[1611637200,0.59160000000000001],[1611723600,0.54600000000000004],[1611810000,0.53169999999999995],[1611896400,0.54690000000000005],[1611982800,0.53449999999999998],[1612069200,0.53449999999999998],[1612155600,0.53449999999999998],[1612242000,0.53710000000000002],[1612328400,0.54259999999999997],[1612414800,0.54349999999999998],[1612501200,0.54990000000000006],[1612587600,0.55500000000000005],[1612674000,0.55500000000000005],[1612760400,0.55500000000000005],[1612846800,0.55900000000000005],[1612933200,0.57379999999999998],[1613019600,0.56230000000000002],[1613106000,0.56379999999999997],[1613192400,0.60660000000000003],[1613278800,0.60660000000000003],[1613365200,0.60660000000000003],[1613451600,0.60660000000000003],[1613538000,0.60770000000000002],[1613624400,0.55600000000000005],[1613710800,0.56520000000000004],[1613797200,0.57999999999999996],[1613883600,0.57999999999999996],[1613970000,0.57999999999999996],[1614056400,0.56030000000000002],[1614142800,0.55069999999999997],[1614229200,0.52470000000000006],[1614315600,0.51590000000000003],[1614402000,0.52580000000000005],[1614488400,0.52580000000000005],[1614574800,0.52580000000000005],[1614661200,0.53959999999999997],[1614747600,0.53159999999999996],[1614834000,0.49049999999999999],[1614920400,null],[1615525200,0.50670000000000004],[1615611600,null],[1616212800,0.51480000000000004],[1616299200,0.51480000000000004],[1616385600,0.51480000000000004],[1616472000,0.51880000000000004],[1616558400,0.52380000000000004],[1616644800,0.52490000000000003],[1616731200,null],[1617249600,0.51380000000000003],[1617336000,null],[1617768000,0.53339999999999999],[1617854400,null],[1619496000,0.55389999999999995],[1619582400,0.55449999999999999],[1619668800,0.54969999999999997],[1619755200,null],[1746158400,0.36449999999999999],[1746244800,0.39850000000000002],[1746331200,0.39850000000000002],[1746417600,0.39850000000000002],[1746504000,0.4118],[1746590400,0.4269],[1746676800,0.42109999999999997],[1746763200,0.41210000000000002],[1746849600,0.4007],[1746936000,0.4007],[1747022400,0.4007],[1747108800,0.40110000000000001],[1747195200,0.40250000000000002],[1747281600,0.4128],[1747368000,0.4269],[1747454400,0.4274],[1747540800,0.4274],[1747627200,0.4274],[1747713600,0.43280000000000002],[1747800000,0.43540000000000001],[1747886400,0.43409999999999999],[1747972800,0.42959999999999998],[1748059200,0.4385],[1748145600,0.4385],[1748232000,0.4385],[1748318400,0.4385],[1748404800,0.43230000000000002],[1748491200,0.44359999999999999],[1748577600,0.44069999999999998],[1748664000,0.43540000000000001],[1748750400,0.43540000000000001],[1748836800,0.43540000000000001],[1748923200,0.43309999999999998],[1749009600,0.41830000000000001],[1749096000,0.4158],[1749182400,0.41170000000000001],[1749268800,0.4103],[1749355200,0.4103],[1749441600,0.4103],[1749528000,0.40460000000000002],[1749614400,0.4133],[1749700800,0.4123],[1749787200,0.40410000000000001],[1749873600,0.40710000000000002],[1749960000,0.40710000000000002],[1750046400,0.40710000000000002],[1750132800,0.40310000000000001],[1750219200,0.3987],[1750305600,0.39589999999999997],[1750392000,0.39589999999999997],[1750478400,0.40060000000000001],[1750564800,0.40060000000000001],[1750651200,0.40060000000000001],[1750737600,0.39989999999999998],[1750824000,null],[1751083200,0.4027],[1751169600,0.4027],[1751256000,0.4027],[1751342400,null],[1751428800,0.40610000000000002],[1751515200,null],[1760414400,0.38450000000000001],[1760500800,0.39150000000000001],[1760587200,null],[1760673600,0.39379999999999998],[1760760000,0.39119999999999999],[1760846400,0.39119999999999999],[1760932800,0.39119999999999999],[1761019200,0.39979999999999999],[1761105600,0.39889999999999998],[1761192000,0.39910000000000001],[1761278400,0.4093],[1761364800,0.4027],[1761451200,0.4027],[1761537600,0.4027],[1761624000,0.39100000000000001],[1761710400,0.39379999999999998],[1761796800,0.38729999999999998],[1761883200,0.39450000000000002],[1761969600,0.39729999999999999],[1762056000,0.39729999999999999],[1762146000,0.39729999999999999],[1762232400,0.4128],[1762318800,0.43969999999999998],[1762405200,0.43099999999999999],[1762491600,0.41710000000000003],[1762578000,0.41210000000000002],[1762664400,0.41210000000000002],[1762750800,0.41210000000000002],[1762837200,0.41220000000000001],[1762923600,0.41710000000000003],[1763010000,0.4229],[1763096400,0.42759999999999998],[1763182800,0.4239],[1763269200,0.4239],[1763355600,0.4239],[1763442000,0.4249],[1763528400,0.442],[1763614800,0.54749999999999999],[1763701200,0.65000000000000002],[1763787600,0.6391],[1763874000,0.6391],[1763960400,0.6391],[1764046800,0.626],[1764133200,0.62339999999999995],[1764219600,0.62290000000000001],[1764306000,0.62290000000000001],[1764392400,0.61399999999999999],[1764478800,0.61399999999999999],[1764565200,0.61399999999999999],[1764651600,0.6169],[1764738000,0.61180000000000001],[1764824400,0.61629999999999996],[1764910800,0.61099999999999999],[1764997200,0.60240000000000005],[1765083600,0.60240000000000005],[1765170000,0.60240000000000005],[1765256400,0.59650000000000003],[1765342800,0.59640000000000004],[1765429200,0.59079999999999999],[1765515600,0.59240000000000004],[1765602000,0.6069],[1765688400,0.6069],[1765774800,0.6069],[1765861200,0.60880000000000001],[1765947600,0.60840000000000005],[1766034000,0.61209999999999998],[1766120400,0.60560000000000003],[1766206800,0.59770000000000001],[1766293200,0.59770000000000001],[1766379600,0.59770000000000001],[1766466000,0.59850000000000003],[1766552400,0.60240000000000005],[1766638800,0.60040000000000004],[1766725200,0.60040000000000004],[1766811600,0.60199999999999998],[1766898000,0.60199999999999998],[1766984400,0.60199999999999998],[1767070800,0.60570000000000002],[1767157200,0.60719999999999996],[1767243600,0.60589999999999999],[1767330000,0.60589999999999999],[1767416400,0.59689999999999999],[1767502800,0.59689999999999999],[1767589200,0.59689999999999999],[1767675600,0.60409999999999997],[1767762000,0.57820000000000005],[1767848400,0.57940000000000003],[1767934800,0.59970000000000001],[1768021200,0.60260000000000002],[1768107600,0.60260000000000002],[1768194000,0.60260000000000002],[1768280400,0.60840000000000005],[1768366800,0.60389999999999999],[1768453200,0.61109999999999998],[1768539600,0.61129999999999995],[1768626000,0.61870000000000003],[1768712400,0.61870000000000003],[1768798800,0.61870000000000003],[1768885200,0.61870000000000003],[1768971600,0.61339999999999995],[1769058000,0.60329999999999995],[1769144400,0.59470000000000001],[1769230800,0.61070000000000002],[1769317200,0.61070000000000002],[1769403600,0.61070000000000002],[1769490000,0.60870000000000002],[1769576400,0.60150000000000003],[1769662800,0.58860000000000001],[1769749200,0.58589999999999998],[1769835600,0.59209999999999996],[1769922000,0.59209999999999996],[1770008400,0.59209999999999996],[1770094800,0.57699999999999996],[1770181200,0.58160000000000001],[1770267600,0.57620000000000005],[1770354000,0.57489999999999997],[1770440400,0.56289999999999996],[1770526800,0.56289999999999996],[1770613200,0.56289999999999996],[1770699600,0.56579999999999997],[1770786000,0.57399999999999995],[1770872400,0.57679999999999998],[1770958800,0.57389999999999997],[1771045200,0.5776],[1771131600,0.5776],[1771218000,0.5776],[1771304400,0.5776],[1771390800,0.57330000000000003],[1771477200,0.57279999999999998],[1771563600,0.56759999999999999],[1771650000,0.5625],[1771736400,0.5625],[1771822800,0.5625],[1771909200,0.56520000000000004],[1771995600,0.56499999999999995],[1772082000,0.55289999999999995],[1772168400,0.56320000000000003],[1772254800,0.55769999999999997],[1772341200,0.55769999999999997],[1772427600,0.55769999999999997],[1772514000,0.55359999999999998],[1772600400,0.57040000000000002],[1772686800,0.56340000000000001],[1772773200,0.56850000000000001],[1772859600,0.58560000000000001],[1772946000,0.58560000000000001],[1773028800,0.58560000000000001],[1773115200,0.56759999999999999],[1773201600,0.56200000000000006],[1773288000,0.55930000000000002],[1773374400,0.57030000000000003],[1773460800,0.56469999999999998],[1773547200,0.56469999999999998],[1773633600,0.56469999999999998],[1773720000,0.5585],[1773806400,0.54620000000000002],[1773892800,0.5373],[1773979200,0.51670000000000005],[1774065600,0.53439999999999999],[1774152000,0.53439999999999999],[1774238400,0.53439999999999999],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47249999999999998],[1051934400,null],[1071032400,0.54849999999999999],[1071118800,0.54239999999999999],[1071205200,0.55640000000000001],[1071291600,0.53420000000000001],[1071378000,0.53420000000000001],[1071464400,0.53420000000000001],[1071550800,0.53480000000000005],[1071637200,0.53200000000000003],[1071723600,null],[1075957200,0.51259999999999994],[1076043600,null],[1077598800,0.51680000000000004],[1077685200,0.52359999999999995],[1077771600,null],[1078981200,0.51839999999999997],[1079067600,0.5232],[1079154000,null],[1079413200,0.52070000000000005],[1079499600,0.52539999999999998],[1079586000,null],[1079672400,0.51580000000000004],[1079758800,0.5242],[1079845200,0.5242],[1079931600,0.5242],[1080018000,0.5323],[1080104400,0.52839999999999998],[1080190800,0.52539999999999998],[1080277200,null],[1080363600,0.5101],[1080450000,0.5101],[1080536400,0.5101],[1080622800,null],[1083297600,0.53159999999999996],[1083384000,0.53890000000000005],[1083470400,0.53890000000000005],[1083556800,0.53890000000000005],[1083643200,null],[1084248000,0.44379999999999997],[1084334400,0.44330000000000003],[1084420800,null],[1089864000,0.48459999999999998],[1089950400,0.48870000000000002],[1090036800,0.48980000000000001],[1090123200,0.48980000000000001],[1090209600,0.48980000000000001],[1090296000,0.48859999999999998],[1090382400,null],[1090468800,0.4859],[1090555200,0.48020000000000002],[1090641600,0.48209999999999997],[1090728000,0.48209999999999997],[1090814400,0.48209999999999997],[1090900800,0.48120000000000002],[1090987200,0.47470000000000001],[1091073600,null],[1091764800,0.48020000000000002],[1091851200,0.47210000000000002],[1091937600,0.47210000000000002],[1092024000,0.47210000000000002],[1092110400,0.47760000000000002],[1092196800,null],[1104987600,0.50980000000000003],[1105074000,0.50870000000000004],[1105160400,0.5111],[1105246800,0.5111],[1105333200,0.5111],[1105419600,0.51060000000000005],[1105506000,0.51959999999999995],[1105592400,0.5171],[1105678800,0.51300000000000001],[1105765200,0.50929999999999997],[1105851600,0.50929999999999997],[1105938000,0.50929999999999997],[1106024400,0.50929999999999997],[1106110800,0.51690000000000003],[1106197200,0.52170000000000005],[1106283600,0.51780000000000004],[1106370000,0.52170000000000005],[1106456400,0.52170000000000005],[1106542800,0.52170000000000005],[1106629200,0.51649999999999996],[1106715600,0.51539999999999997],[1106802000,0.51300000000000001],[1106888400,0.51259999999999994],[1106974800,0.51219999999999999],[1107061200,0.51219999999999999],[1107147600,0.51219999999999999],[1107234000,0.51039999999999996],[1107320400,0.5081],[1107406800,0.50970000000000004],[1107493200,0.51090000000000002],[1107579600,0.51229999999999998],[1107666000,0.51229999999999998],[1107752400,0.51229999999999998],[1107838800,0.51949999999999996],[1107925200,0.51780000000000004],[1108011600,0.51619999999999999],[1108098000,0.51949999999999996],[1108184400,0.51439999999999997],[1108270800,0.51439999999999997],[1108357200,0.51439999999999997],[1108443600,0.51619999999999999],[1108530000,0.51029999999999998],[1108616400,null],[1108702800,0.51859999999999995],[1108789200,0.51239999999999997],[1108875600,0.51239999999999997],[1108962000,0.51239999999999997],[1109048400,0.51239999999999997],[1109134800,0.51439999999999997],[1109221200,0.51470000000000005],[1109307600,null],[1109912400,0.5141],[1109998800,null],[1110430800,0.53169999999999995],[1110517200,0.53639999999999999],[1110603600,0.54369999999999996],[1110690000,0.54369999999999996],[1110776400,0.54369999999999996],[1110862800,null],[1110949200,0.52990000000000004],[1111035600,0.53659999999999997],[1111122000,0.53669999999999995],[1111208400,0.54430000000000001],[1111294800,0.54430000000000001],[1111381200,0.54430000000000001],[1111467600,0.5383],[1111554000,0.53269999999999995],[1111640400,0.52400000000000002],[1111726800,0.51519999999999999],[1111813200,0.51519999999999999],[1111899600,0.51519999999999999],[1111986000,0.51519999999999999],[1112072400,0.52139999999999997],[1112158800,0.52949999999999997],[1112245200,0.5222],[1112331600,0.52210000000000001],[1112418000,0.52380000000000004],[1112504400,0.52380000000000004],[1112587200,0.52380000000000004],[1112673600,0.51519999999999999],[1112760000,0.52370000000000005],[1112846400,0.52180000000000004],[1112932800,0.5232],[1113019200,0.52370000000000005],[1113105600,0.52370000000000005],[1113192000,0.52370000000000005],[1113278400,0.52429999999999999],[1113364800,0.52549999999999997],[1113451200,0.53320000000000001],[1113537600,0.53680000000000005],[1113624000,0.54090000000000005],[1113710400,0.54090000000000005],[1113796800,0.54090000000000005],[1113883200,0.54010000000000002],[1113969600,0.53169999999999995],[1114056000,0.53720000000000001],[1114142400,0.53239999999999998],[1114228800,0.52549999999999997],[1114315200,0.52549999999999997],[1114401600,0.52549999999999997],[1114488000,0.52270000000000005],[1114574400,0.52339999999999998],[1114660800,0.51349999999999996],[1114747200,0.50590000000000002],[1114833600,0.50060000000000004],[1114920000,0.50060000000000004],[1115006400,0.50060000000000004],[1115092800,null],[1153195200,0.36990000000000001],[1153281600,0.37440000000000001],[1153368000,null],[1153454400,0.3695],[1153540800,0.36820000000000003],[1153627200,0.36820000000000003],[1153713600,0.36820000000000003],[1153800000,0.36830000000000002],[1153886400,0.3679],[1153972800,0.36259999999999998],[1154059200,0.36309999999999998],[1154145600,0.36009999999999998],[1154232000,0.36009999999999998],[1154318400,0.36009999999999998],[1154404800,null],[1154491200,0.36009999999999998],[1154577600,null],[1164776400,0.4078],[1164862800,0.41270000000000001],[1164949200,null],[1178078400,0.39290000000000003],[1178164800,null],[1192852800,0.52370000000000005],[1192939200,0.52370000000000005],[1193025600,0.52370000000000005],[1193112000,0.54039999999999999],[1193198400,0.55400000000000005],[1193284800,0.55289999999999995],[1193371200,0.54830000000000001],[1193457600,0.53520000000000001],[1193544000,0.53520000000000001],[1193630400,0.53520000000000001],[1193716800,0.54549999999999998],[1193803200,0.54569999999999996],[1193889600,0.54390000000000005],[1193976000,0.55410000000000004],[1194062400,0.55759999999999998],[1194148800,0.55759999999999998],[1194238800,0.55759999999999998],[1194325200,0.54820000000000002],[1194411600,0.56289999999999996],[1194498000,0.55459999999999998],[1194584400,0.54800000000000004],[1194670800,0.54320000000000002],[1194757200,0.54320000000000002],[1194843600,0.54320000000000002],[1194930000,0.52929999999999999],[1195016400,0.54710000000000003],[1195102800,0.55000000000000004],[1195189200,0.55700000000000005],[1195275600,0.57050000000000001],[1195362000,0.57050000000000001],[1195448400,0.57050000000000001],[1195534800,0.59540000000000004],[1195621200,0.57609999999999995],[1195707600,0.55589999999999995],[1195794000,0.55589999999999995],[1195880400,0.5222],[1195966800,0.5222],[1196053200,0.5222],[1196139600,0.53349999999999997],[1196226000,0.55469999999999997],[1196312400,0.56479999999999997],[1196398800,0.59519999999999995],[1196485200,0.6028],[1196571600,0.6028],[1196658000,0.6028],[1196744400,0.61080000000000001],[1196830800,0.61070000000000002],[1196917200,0.60699999999999998],[1197003600,0.62080000000000002],[1197090000,0.6381],[1197176400,0.6381],[1197262800,0.6381],[1197349200,0.65129999999999999],[1197435600,0.62519999999999998],[1197522000,0.6008],[1197608400,0.61429999999999996],[1197694800,0.61929999999999996],[1197781200,0.61929999999999996],[1197867600,0.61929999999999996],[1197954000,0.60760000000000003],[1198040400,0.61009999999999998],[1198126800,0.61729999999999996],[1198213200,0.62390000000000001],[1198299600,0.62729999999999997],[1198386000,0.62729999999999997],[1198472400,0.62729999999999997],[1198558800,0.63229999999999997],[1198645200,0.63229999999999997],[1198731600,0.63160000000000005],[1198818000,0.63349999999999995],[1198904400,0.63880000000000003],[1198990800,0.63880000000000003],[1199077200,0.63880000000000003],[1199163600,0.63219999999999998],[1199250000,0.63219999999999998],[1199336400,0.62580000000000002],[1199422800,0.63190000000000002],[1199509200,0.62539999999999996],[1199595600,0.62539999999999996],[1199682000,0.62539999999999996],[1199768400,0.61809999999999998],[1199854800,0.61880000000000002],[1199941200,0.61670000000000003],[1200027600,0.61280000000000001],[1200114000,0.61580000000000001],[1200200400,0.61580000000000001],[1200286800,0.61580000000000001],[1200373200,0.62439999999999996],[1200459600,0.61970000000000003],[1200546000,0.60170000000000001],[1200632400,0.5887],[1200718800,0.57709999999999995],[1200805200,0.57709999999999995],[1200891600,0.57709999999999995],[1200978000,0.57709999999999995],[1201064400,0.56889999999999996],[1201150800,0.56440000000000001],[1201237200,0.57940000000000003],[1201323600,0.5766],[1201410000,0.5766],[1201496400,0.5766],[1201582800,0.54790000000000005],[1201669200,0.55410000000000004],[1201755600,0.55149999999999999],[1201842000,0.56610000000000005],[1201928400,0.54900000000000004],[1202014800,0.54900000000000004],[1202101200,0.54900000000000004],[1202187600,0.52549999999999997],[1202274000,0.50119999999999998],[1202360400,0.51400000000000001],[1202446800,0.50360000000000005],[1202533200,0.51349999999999996],[1202619600,0.51349999999999996],[1202706000,0.51349999999999996],[1202792400,0.52510000000000001],[1202878800,0.54600000000000004],[1202965200,0.55430000000000001],[1203051600,0.57999999999999996],[1203138000,0.58179999999999998],[1203224400,0.58179999999999998],[1203310800,0.58179999999999998],[1203397200,0.58179999999999998],[1203483600,0.57920000000000005],[1203570000,0.58760000000000001],[1203656400,0.56810000000000005],[1203742800,0.56769999999999998],[1203829200,0.56769999999999998],[1203915600,0.56769999999999998],[1204002000,0.58299999999999996],[1204088400,0.58609999999999995],[1204174800,0.5776],[1204261200,0.57989999999999997],[1204347600,0.56489999999999996],[1204434000,0.56489999999999996],[1204520400,0.56489999999999996],[1204606800,0.57199999999999995],[1204693200,0.56040000000000001],[1204779600,0.56479999999999997],[1204866000,0.56620000000000004],[1204952400,0.54149999999999998],[1205038800,0.54149999999999998],[1205121600,0.54149999999999998],[1205208000,0.51419999999999999],[1205294400,0.52400000000000002],[1205380800,0.52810000000000001],[1205467200,0.52839999999999998],[1205553600,0.52059999999999995],[1205640000,0.52059999999999995],[1205726400,0.52059999999999995],[1205812800,0.51629999999999998],[1205899200,0.51749999999999996],[1205985600,0.51790000000000003],[1206072000,0.52569999999999995],[1206158400,0.52569999999999995],[1206244800,0.52569999999999995],[1206331200,0.52569999999999995],[1206417600,0.53129999999999999],[1206504000,0.54979999999999996],[1206590400,0.55310000000000004],[1206676800,0.5514],[1206763200,0.55089999999999995],[1206849600,0.55089999999999995],[1206936000,0.55089999999999995],[1207022400,0.5383],[1207108800,0.54790000000000005],[1207195200,0.54290000000000005],[1207281600,0.53900000000000003],[1207368000,0.52810000000000001],[1207454400,0.52810000000000001],[1207540800,0.52810000000000001],[1207627200,0.52969999999999995],[1207713600,0.53890000000000005],[1207800000,0.54079999999999995],[1207886400,0.52410000000000001],[1207972800,0.5181],[1208059200,0.5181],[1208145600,0.5181],[1208232000,0.51939999999999997],[1208318400,0.52900000000000003],[1208404800,0.53459999999999996],[1208491200,0.53080000000000005],[1208577600,0.52749999999999997],[1208664000,0.52749999999999997],[1208750400,0.52749999999999997],[1208836800,0.53059999999999996],[1208923200,0.52829999999999999],[1209009600,0.51580000000000004],[1209096000,0.50019999999999998],[1209182400,0.50980000000000003],[1209268800,0.50980000000000003],[1209355200,0.50980000000000003],[1209441600,0.50700000000000001],[1209528000,0.50439999999999996],[1209614400,0.50519999999999998],[1209700800,null],[1213070400,0.43369999999999997],[1213156800,0.44290000000000002],[1213243200,0.43630000000000002],[1213329600,0.43359999999999999],[1213416000,0.46000000000000002],[1213502400,0.46000000000000002],[1213588800,0.46000000000000002],[1213675200,0.47499999999999998],[1213761600,0.45619999999999999],[1213848000,0.43619999999999998],[1213934400,0.435],[1214020800,null],[1214280000,0.43049999999999999],[1214366400,null],[1214884800,0.40739999999999998],[1214971200,0.4083],[1215057600,0.4027],[1215144000,0.39700000000000002],[1215230400,0.39700000000000002],[1215316800,0.39700000000000002],[1215403200,0.39700000000000002],[1215489600,0.39929999999999999],[1215576000,0.39760000000000001],[1215662400,0.39889999999999998],[1215748800,0.39860000000000001],[1215835200,0.3957],[1215921600,0.3957],[1216008000,0.3957],[1216094400,0.40789999999999998],[1216180800,0.3931],[1216267200,0.38550000000000001],[1216353600,0.3846],[1216440000,0.38150000000000001],[1216526400,0.38150000000000001],[1216612800,0.38150000000000001],[1216699200,null],[1217649600,0.38650000000000001],[1217736000,0.38650000000000001],[1217822400,0.38650000000000001],[1217908800,0.38300000000000001],[1217995200,null],[1219291200,0.40500000000000003],[1219377600,0.41239999999999999],[1219464000,0.41110000000000002],[1219550400,0.41110000000000002],[1219636800,0.41110000000000002],[1219723200,0.4103],[1219809600,0.41420000000000001],[1219896000,0.4083],[1219982400,0.41260000000000002],[1220068800,0.42030000000000001],[1220155200,0.42030000000000001],[1220241600,0.42030000000000001],[1220328000,0.42030000000000001],[1220414400,0.41860000000000003],[1220500800,0.41199999999999998],[1220587200,0.39900000000000002],[1220673600,0.3921],[1220760000,0.3921],[1220846400,0.3921],[1220932800,0.38890000000000002],[1221019200,0.38450000000000001],[1221105600,null],[1221537600,0.38669999999999999],[1221624000,null],[1221710400,0.37769999999999998],[1221796800,null],[1222315200,0.38019999999999998],[1222401600,null],[1222747200,0.37109999999999999],[1222833600,0.37859999999999999],[1222920000,0.3755],[1223006400,0.35720000000000002],[1223092800,0.36049999999999999],[1223179200,0.36049999999999999],[1223265600,0.36049999999999999],[1223352000,0.33779999999999999],[1223438400,0.34150000000000003],[1223524800,0.34079999999999999],[1223611200,0.29959999999999998],[1223697600,null],[1224129600,0.31169999999999998],[1224216000,0.35570000000000002],[1224302400,0.35870000000000002],[1224388800,0.35870000000000002],[1224475200,0.35870000000000002],[1224561600,0.40579999999999999],[1224648000,0.39829999999999999],[1224734400,0.38600000000000001],[1224820800,0.37269999999999998],[1224907200,0.38150000000000001],[1224993600,0.38150000000000001],[1225080000,0.38150000000000001],[1225166400,0.38500000000000001],[1225252800,0.38929999999999998],[1225339200,0.39240000000000003],[1225425600,0.3972],[1225512000,0.39439999999999997],[1225598400,0.39439999999999997],[1225688400,0.39439999999999997],[1225774800,0.38769999999999999],[1225861200,0.38600000000000001],[1225947600,0.37590000000000001],[1226034000,0.38269999999999998],[1226120400,0.38479999999999998],[1226206800,0.38479999999999998],[1226293200,0.38479999999999998],[1226379600,0.42370000000000002],[1226466000,0.41649999999999998],[1226552400,0.41639999999999999],[1226638800,0.42399999999999999],[1226725200,0.44019999999999998],[1226811600,0.44019999999999998],[1226898000,0.44019999999999998],[1226984400,0.44650000000000001],[1227070800,0.44290000000000002],[1227157200,0.4486],[1227243600,0.43769999999999998],[1227330000,0.4385],[1227416400,0.4385],[1227502800,0.4385],[1227589200,0.42730000000000001],[1227675600,0.43959999999999999],[1227762000,0.44009999999999999],[1227848400,0.44009999999999999],[1227934800,0.4662],[1228021200,0.4662],[1228107600,0.4662],[1228194000,0.45710000000000001],[1228280400,0.45590000000000003],[1228366800,0.44109999999999999],[1228453200,0.4214],[1228539600,0.41799999999999998],[1228626000,0.41799999999999998],[1228712400,0.41799999999999998],[1228798800,0.43109999999999998],[1228885200,0.41420000000000001],[1228971600,0.44779999999999998],[1229058000,0.41789999999999999],[1229144400,0.43430000000000002],[1229230800,0.43430000000000002],[1229317200,0.43430000000000002],[1229403600,0.43169999999999997],[1229490000,0.43020000000000003],[1229576400,0.45269999999999999],[1229662800,0.44700000000000001],[1229749200,0.4385],[1229835600,0.4385],[1229922000,0.4385],[1230008400,0.44180000000000003],[1230094800,0.44529999999999997],[1230181200,0.44600000000000001],[1230267600,0.44600000000000001],[1230354000,0.45140000000000002],[1230440400,0.45140000000000002],[1230526800,0.45140000000000002],[1230613200,0.44890000000000002],[1230699600,0.44190000000000002],[1230786000,0.45140000000000002],[1230872400,0.45140000000000002],[1230958800,0.44080000000000003],[1231045200,0.44080000000000003],[1231131600,0.44080000000000003],[1231218000,0.42209999999999998],[1231304400,0.41930000000000001],[1231390800,0.42949999999999999],[1231477200,0.41160000000000002],[1231563600,0.42180000000000001],[1231650000,0.42180000000000001],[1231736400,0.42180000000000001],[1231822800,0.41110000000000002],[1231909200,0.40189999999999998],[1231995600,0.39860000000000001],[1232082000,0.3926],[1232168400,0.39190000000000003],[1232254800,0.39190000000000003],[1232341200,0.39190000000000003],[1232427600,0.39190000000000003],[1232514000,0.39579999999999999],[1232600400,0.39610000000000001],[1232686800,0.40079999999999999],[1232773200,0.3906],[1232859600,0.3906],[1232946000,0.3906],[1233032400,0.38719999999999999],[1233118800,0.37140000000000001],[1233205200,0.39779999999999999],[1233291600,0.39050000000000001],[1233378000,0.37709999999999999],[1233464400,0.37709999999999999],[1233550800,0.37709999999999999],[1233637200,0.35639999999999999],[1233723600,0.36720000000000003],[1233810000,0.36499999999999999],[1233896400,0.37230000000000002],[1233982800,0.37980000000000003],[1234069200,0.37980000000000003],[1234155600,0.37980000000000003],[1234242000,0.37480000000000002],[1234328400,0.36849999999999999],[1234414800,0.37080000000000002],[1234501200,0.37369999999999998],[1234587600,0.37230000000000002],[1234674000,0.37230000000000002],[1234760400,0.37230000000000002],[1234846800,0.37230000000000002],[1234933200,0.37019999999999997],[1235019600,0.37919999999999998],[1235106000,0.3805],[1235192400,0.37409999999999999],[1235278800,0.37409999999999999],[1235365200,0.37409999999999999],[1235451600,0.36899999999999999],[1235538000,0.36930000000000002],[1235624400,0.36070000000000002],[1235710800,0.36320000000000002],[1235797200,0.34720000000000001],[1235883600,0.34720000000000001],[1235970000,0.34720000000000001],[1236056400,0.33879999999999999],[1236142800,0.34660000000000002],[1236229200,0.34570000000000001],[1236315600,0.32690000000000002],[1236402000,0.32000000000000001],[1236488400,0.32000000000000001],[1236571200,0.32000000000000001],[1236657600,0.31759999999999999],[1236744000,0.33250000000000002],[1236830400,0.3584],[1236916800,0.35020000000000001],[1237003200,0.35489999999999999],[1237089600,0.35489999999999999],[1237176000,0.35489999999999999],[1237262400,0.36009999999999998],[1237348800,0.3548],[1237435200,0.34999999999999998],[1237521600,0.35039999999999999],[1237608000,0.34699999999999998],[1237694400,0.34699999999999998],[1237780800,0.34699999999999998],[1237867200,0.3427],[1237953600,0.34139999999999998],[1238040000,0.34699999999999998],[1238126400,0.34599999999999997],[1238212800,0.34289999999999998],[1238299200,0.34289999999999998],[1238385600,0.34289999999999998],[1238472000,0.34510000000000002],[1238558400,0.36220000000000002],[1238644800,0.34379999999999999],[1238731200,0.35260000000000002],[1238817600,0.35649999999999998],[1238904000,0.35649999999999998],[1238990400,0.35649999999999998],[1239076800,0.35659999999999997],[1239163200,0.38729999999999998],[1239249600,0.39100000000000001],[1239336000,0.3952],[1239422400,0.3952],[1239508800,0.3952],[1239595200,0.3952],[1239681600,0.39479999999999998],[1239768000,0.3881],[1239854400,0.37459999999999999],[1239940800,0.36659999999999998],[1240027200,0.37409999999999999],[1240113600,0.37409999999999999],[1240200000,0.37409999999999999],[1240286400,0.378],[1240372800,0.378],[1240459200,0.39679999999999999],[1240545600,0.39169999999999999],[1240632000,0.3952],[1240718400,0.3952],[1240804800,0.3952],[1240891200,0.39910000000000001],[1240977600,0.39240000000000003],[1241064000,0.39560000000000001],[1241150400,0.38990000000000002],[1241236800,null],[1242273600,0.37869999999999998],[1242360000,0.37309999999999999],[1242446400,0.37509999999999999],[1242532800,0.37509999999999999],[1242619200,0.37509999999999999],[1242705600,null],[1244260800,0.40150000000000002],[1244347200,0.40150000000000002],[1244433600,0.40150000000000002],[1244520000,0.4199],[1244606400,0.4219],[1244692800,0.40239999999999998],[1244779200,0.40949999999999998],[1244865600,0.41899999999999998],[1244952000,0.41899999999999998],[1245038400,0.41899999999999998],[1245124800,null],[1273032000,0.35520000000000002],[1273118400,0.34960000000000002],[1273204800,0.37380000000000002],[1273291200,0.36299999999999999],[1273377600,0.36299999999999999],[1273464000,0.36299999999999999],[1273550400,0.37519999999999998],[1273636800,0.37280000000000002],[1273723200,0.3846],[1273809600,0.38080000000000003],[1273896000,0.3725],[1273982400,0.3725],[1274068800,0.3725],[1274155200,0.37880000000000003],[1274241600,0.3745],[1274328000,0.36780000000000002],[1274414400,0.35060000000000002],[1274500800,0.35799999999999998],[1274587200,0.35799999999999998],[1274673600,0.35799999999999998],[1274760000,0.34849999999999998],[1274846400,0.35520000000000002],[1274932800,0.35920000000000002],[1275019200,0.35949999999999999],[1275105600,0.34920000000000001],[1275192000,0.34920000000000001],[1275278400,0.34920000000000001],[1275364800,0.34920000000000001],[1275451200,0.34510000000000002],[1275537600,0.34899999999999998],[1275624000,0.3543],[1275710400,0.3503],[1275796800,0.3503],[1275883200,0.3503],[1275969600,0.35649999999999998],[1276056000,0.3604],[1276142400,0.36049999999999999],[1276228800,0.36820000000000003],[1276315200,0.37],[1276401600,0.37],[1276488000,0.37],[1276574400,0.39829999999999999],[1276660800,0.41249999999999998],[1276747200,0.41060000000000002],[1276833600,0.4173],[1276920000,0.41360000000000002],[1277006400,0.41360000000000002],[1277092800,0.41360000000000002],[1277179200,0.4143],[1277265600,0.4103],[1277352000,0.41470000000000001],[1277438400,0.41420000000000001],[1277524800,0.4128],[1277611200,0.4128],[1277697600,0.4128],[1277784000,0.41270000000000001],[1277870400,0.40600000000000003],[1277956800,0.41599999999999998],[1278043200,0.41260000000000002],[1278129600,0.41410000000000002],[1278216000,0.41410000000000002],[1278302400,0.41410000000000002],[1278388800,0.41410000000000002],[1278475200,0.4138],[1278561600,0.41560000000000002],[1278648000,0.4214],[1278734400,0.41970000000000002],[1278820800,0.41970000000000002],[1278907200,0.41970000000000002],[1278993600,0.41670000000000001],[1279080000,0.41810000000000003],[1279166400,0.4148],[1279252800,0.41199999999999998],[1279339200,0.40179999999999999],[1279425600,0.40179999999999999],[1279512000,0.40179999999999999],[1279598400,0.40239999999999998],[1279684800,0.40889999999999999],[1279771200,0.40720000000000001],[1279857600,0.40889999999999999],[1279944000,0.40279999999999999],[1280030400,0.40279999999999999],[1280116800,0.40279999999999999],[1280203200,0.3967],[1280289600,0.3886],[1280376000,0.3901],[1280462400,0.38679999999999998],[1280548800,0.38750000000000001],[1280635200,0.38750000000000001],[1280721600,0.38750000000000001],[1280808000,0.38640000000000002],[1280894400,0.38240000000000002],[1280980800,0.38369999999999999],[1281067200,0.37959999999999999],[1281153600,0.37359999999999999],[1281240000,0.37359999999999999],[1281326400,0.37359999999999999],[1281412800,0.36570000000000003],[1281499200,0.37359999999999999],[1281585600,0.36230000000000001],[1281672000,0.35310000000000002],[1281758400,0.3543],[1281844800,0.3543],[1281931200,0.3543],[1282017600,0.3654],[1282104000,0.37240000000000001],[1282190400,0.377],[1282276800,0.35449999999999998],[1282363200,0.3639],[1282449600,0.3639],[1282536000,0.3639],[1282622400,0.3619],[1282708800,0.36509999999999998],[1282795200,0.36670000000000003],[1282881600,0.36799999999999999],[1282968000,0.37659999999999999],[1283054400,0.37659999999999999],[1283140800,0.37659999999999999],[1283227200,0.37690000000000001],[1283313600,0.38300000000000001],[1283400000,0.3952],[1283486400,0.39989999999999998],[1283572800,0.3972],[1283659200,0.3972],[1283745600,0.3972],[1283832000,0.3972],[1283918400,0.38619999999999999],[1284004800,0.39079999999999998],[1284091200,0.39879999999999999],[1284177600,0.40889999999999999],[1284264000,0.40889999999999999],[1284350400,0.40889999999999999],[1284436800,0.40749999999999997],[1284523200,0.40000000000000002],[1284609600,0.40200000000000002],[1284696000,0.3987],[1284782400,0.39250000000000002],[1284868800,0.39250000000000002],[1284955200,0.39250000000000002],[1285041600,0.3952],[1285128000,0.40129999999999999],[1285214400,0.38740000000000002],[1285300800,0.38059999999999999],[1285387200,0.39269999999999999],[1285473600,0.39269999999999999],[1285560000,0.39269999999999999],[1285646400,0.39650000000000002],[1285732800,0.39050000000000001],[1285819200,0.40529999999999999],[1285905600,0.39419999999999999],[1285992000,0.3997],[1286078400,0.3997],[1286164800,0.3997],[1286251200,0.39800000000000002],[1286337600,0.39979999999999999],[1286424000,0.39689999999999998],[1286510400,null],[1286596800,0.39419999999999999],[1286683200,0.39419999999999999],[1286769600,0.39419999999999999],[1286856000,0.39639999999999997],[1286942400,0.39650000000000002],[1287028800,null],[1290834000,0.42770000000000002],[1290920400,0.42770000000000002],[1291006800,0.42770000000000002],[1291093200,0.41830000000000001],[1291179600,0.41520000000000001],[1291266000,null],[1305259200,0.3402],[1305345600,null],[1306900800,0.34749999999999998],[1306987200,0.33739999999999998],[1307073600,null],[1312516800,0.32390000000000002],[1312603200,0.32650000000000001],[1312689600,0.32650000000000001],[1312776000,0.32650000000000001],[1312862400,0.31509999999999999],[1312948800,0.31709999999999999],[1313035200,null],[1317441600,0.30769999999999997],[1317528000,0.30769999999999997],[1317614400,0.30769999999999997],[1317700800,0.29870000000000002],[1317787200,0.32340000000000002],[1317873600,0.32350000000000001],[1317960000,0.32690000000000002],[1318046400,0.31669999999999998],[1318132800,0.31669999999999998],[1318219200,0.31669999999999998],[1318305600,null],[1318564800,0.33739999999999998],[1318651200,0.34089999999999998],[1318737600,0.34089999999999998],[1318824000,0.34089999999999998],[1318910400,0.33400000000000002],[1318996800,null],[1322024400,0.3261],[1322110800,null],[1322283600,0.314],[1322370000,0.314],[1322456400,0.314],[1322542800,null],[1322629200,0.32519999999999999],[1322715600,0.3392],[1322802000,null],[1322888400,0.33000000000000002],[1322974800,0.33000000000000002],[1323061200,0.33000000000000002],[1323147600,0.33810000000000001],[1323234000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31190000000000001],[1556856000,null],[1563508800,0.36659999999999998],[1563595200,0.3669],[1563681600,0.3669],[1563768000,0.3669],[1563854400,0.36670000000000003],[1563940800,0.36909999999999998],[1564027200,0.36549999999999999],[1564113600,0.36770000000000003],[1564200000,0.36880000000000002],[1564286400,0.36880000000000002],[1564372800,0.36880000000000002],[1564459200,0.36670000000000003],[1564545600,0.36280000000000001],[1564632000,0.35920000000000002],[1564718400,0.3584],[1564804800,0.35470000000000002],[1564891200,0.35470000000000002],[1564977600,0.35470000000000002],[1565064000,null],[1568174400,0.34379999999999999],[1568260800,null],[1569988800,0.34589999999999999],[1570075200,0.34160000000000001],[1570161600,0.34239999999999998],[1570248000,0.34720000000000001],[1570334400,0.34720000000000001],[1570420800,0.34720000000000001],[1570507200,null],[1620100800,0.33900000000000002],[1620187200,0.34310000000000002],[1620273600,0.33979999999999999],[1620360000,0.34379999999999999],[1620446400,0.3407],[1620532800,0.3407],[1620619200,0.3407],[1620705600,0.34289999999999998],[1620792000,0.3377],[1620878400,0.32790000000000002],[1620964800,0.33260000000000001],[1621051200,0.33250000000000002],[1621137600,0.33250000000000002],[1621224000,0.33250000000000002],[1621310400,0.33200000000000002],[1621396800,0.32940000000000003],[1621483200,0.32719999999999999],[1621569600,0.32769999999999999],[1621656000,0.32979999999999998],[1621742400,0.32979999999999998],[1621828800,0.32979999999999998],[1621915200,null],[1622692800,0.33579999999999999],[1622779200,0.33360000000000001],[1622865600,0.33679999999999999],[1622952000,0.33679999999999999],[1623038400,0.33679999999999999],[1623124800,0.33350000000000002],[1623211200,0.33550000000000002],[1623297600,0.33700000000000002],[1623384000,0.3352],[1623470400,0.3382],[1623556800,0.3382],[1623643200,0.3382],[1623729600,0.33589999999999998],[1623816000,0.3362],[1623902400,0.33310000000000001],[1623988800,null],[1650600000,0.33679999999999999],[1650686400,0.33110000000000001],[1650772800,0.33110000000000001],[1650859200,0.33110000000000001],[1650945600,0.3301],[1651032000,0.3231],[1651118400,0.3216],[1651204800,0.32169999999999999],[1651291200,0.31359999999999999],[1651377600,0.31359999999999999],[1651464000,0.31359999999999999],[1651550400,null],[1651809600,0.36259999999999998],[1651896000,0.3695],[1651982400,0.3695],[1652068800,0.3695],[1652155200,0.36330000000000001],[1652241600,0.34549999999999997],[1652328000,0.3528],[1652414400,0.35580000000000001],[1652500800,0.35720000000000002],[1652587200,0.35720000000000002],[1652673600,0.35720000000000002],[1652760000,0.3599],[1652846400,0.36599999999999999],[1652932800,0.35370000000000001],[1653019200,0.34760000000000002],[1653105600,null],[1653451200,0.36059999999999998],[1653537600,0.36020000000000002],[1653624000,0.3679],[1653710400,0.37369999999999998],[1653796800,0.37369999999999998],[1653883200,0.37369999999999998],[1653969600,0.37369999999999998],[1654056000,0.37430000000000002],[1654142400,0.374],[1654228800,0.38019999999999998],[1654315200,0.38159999999999999],[1654401600,0.38159999999999999],[1654488000,0.38159999999999999],[1654574400,0.3906],[1654660800,0.39019999999999999],[1654747200,0.3841],[1654833600,0.376],[1654920000,0.3715],[1655006400,0.3715],[1655092800,0.3715],[1655179200,0.36720000000000003],[1655265600,0.36659999999999998],[1655352000,0.36620000000000003],[1655438400,0.36180000000000001],[1655524800,0.35370000000000001],[1655611200,0.35370000000000001],[1655697600,0.35370000000000001],[1655784000,0.35370000000000001],[1655870400,0.36099999999999999],[1655956800,0.35780000000000001],[1656043200,0.35920000000000002],[1656129600,0.37019999999999997],[1656216000,0.37019999999999997],[1656302400,0.37019999999999997],[1656388800,0.37080000000000002],[1656475200,0.36919999999999997],[1656561600,0.36609999999999998],[1656648000,0.36759999999999998],[1656734400,0.37169999999999997],[1656820800,0.37169999999999997],[1656907200,0.37169999999999997],[1656993600,0.37169999999999997],[1657080000,0.3594],[1657166400,0.36120000000000002],[1657252800,0.36649999999999999],[1657339200,0.36409999999999998],[1657425600,0.36409999999999998],[1657512000,0.36409999999999998],[1657598400,0.36780000000000002],[1657684800,0.35930000000000001],[1657771200,0.35439999999999999],[1657857600,0.3579],[1657944000,0.35830000000000001],[1658030400,0.35830000000000001],[1658116800,0.35830000000000001],[1658203200,0.35620000000000002],[1658289600,0.33689999999999998],[1658376000,null],[1660795200,0.37409999999999999],[1660881600,null],[1660968000,0.37240000000000001],[1661054400,0.37240000000000001],[1661140800,0.37240000000000001],[1661227200,0.36699999999999999],[1661313600,0.36609999999999998],[1661400000,null],[1661918400,0.35289999999999999],[1662004800,0.35160000000000002],[1662091200,0.35520000000000002],[1662177600,0.35099999999999998],[1662264000,0.35099999999999998],[1662350400,0.35099999999999998],[1662436800,0.35099999999999998],[1662523200,0.35099999999999998],[1662609600,0.3543],[1662696000,null],[1663387200,0.34499999999999997],[1663473600,0.34499999999999997],[1663560000,0.34499999999999997],[1663646400,0.34720000000000001],[1663732800,0.34189999999999998],[1663819200,0.33810000000000001],[1663905600,0.33729999999999999],[1663992000,0.3296],[1664078400,0.3296],[1664164800,0.3296],[1664251200,0.32879999999999998],[1664337600,0.32579999999999998],[1664424000,0.32679999999999998],[1664510400,0.32490000000000002],[1664596800,0.31859999999999999],[1664683200,0.31859999999999999],[1664769600,0.31859999999999999],[1664856000,0.32700000000000001],[1664942400,0.33779999999999999],[1665028800,0.33700000000000002],[1665115200,null],[1665547200,0.31440000000000001],[1665633600,0.31159999999999999],[1665720000,0.32129999999999997],[1665806400,0.315],[1665892800,0.315],[1665979200,0.315],[1666065600,0.3211],[1666152000,null],[1666238400,0.32379999999999998],[1666324800,0.33679999999999999],[1666411200,0.34010000000000001],[1666497600,0.34010000000000001],[1666584000,0.34010000000000001],[1666670400,0.34699999999999998],[1666756800,0.35020000000000001],[1666843200,0.3574],[1666929600,0.35809999999999997],[1667016000,0.36349999999999999],[1667102400,0.36349999999999999],[1667188800,0.36349999999999999],[1667275200,0.36430000000000001],[1667361600,0.36249999999999999],[1667448000,0.35049999999999998],[1667534400,0.34510000000000002],[1667620800,0.35639999999999999],[1667707200,0.35639999999999999],[1667797200,0.35639999999999999],[1667883600,0.35830000000000001],[1667970000,0.36499999999999999],[1668056400,0.36280000000000001],[1668142800,0.37530000000000002],[1668229200,0.3831],[1668315600,0.3831],[1668402000,0.3831],[1668488400,0.3836],[1668574800,0.38190000000000002],[1668661200,0.38519999999999999],[1668747600,0.38169999999999998],[1668834000,0.38540000000000002],[1668920400,0.38540000000000002],[1669006800,0.38540000000000002],[1669093200,0.3856],[1669179600,0.39319999999999999],[1669266000,0.3921],[1669352400,0.3921],[1669438800,0.3901],[1669525200,0.3901],[1669611600,0.3901],[1669698000,0.38290000000000002],[1669784400,0.38679999999999998],[1669870800,0.38919999999999999],[1669957200,0.39079999999999998],[1670043600,0.38729999999999998],[1670130000,0.38729999999999998],[1670216400,0.38729999999999998],[1670302800,0.38229999999999997],[1670389200,0.38290000000000002],[1670475600,0.38219999999999998],[1670562000,0.38030000000000003],[1670648400,0.38],[1670734800,0.38],[1670821200,0.38],[1670907600,0.38369999999999999],[1670994000,0.38869999999999999],[1671080400,0.3841],[1671166800,0.36549999999999999],[1671253200,0.35809999999999997],[1671339600,0.35809999999999997],[1671426000,0.35809999999999997],[1671512400,0.35699999999999998],[1671598800,0.36259999999999998],[1671685200,0.36559999999999998],[1671771600,0.36330000000000001],[1671858000,0.3679],[1671944400,0.3679],[1672030800,0.3679],[1672117200,0.3679],[1672203600,0.37280000000000002],[1672290000,0.36559999999999998],[1672376400,0.36720000000000003],[1672462800,0.36409999999999998],[1672549200,0.36409999999999998],[1672635600,0.36409999999999998],[1672722000,0.36409999999999998],[1672808400,0.36599999999999999],[1672894800,0.3695],[1672981200,0.36359999999999998],[1673067600,0.36890000000000001],[1673154000,0.36890000000000001],[1673240400,0.36890000000000001],[1673326800,0.375],[1673413200,0.37790000000000001],[1673499600,0.38140000000000002],[1673586000,0.38159999999999999],[1673672400,0.38150000000000001],[1673758800,0.38150000000000001],[1673845200,0.38150000000000001],[1673931600,0.38150000000000001],[1674018000,0.37730000000000002],[1674104400,0.36449999999999999],[1674190800,0.36570000000000003],[1674277200,0.36830000000000002],[1674363600,0.36830000000000002],[1674450000,0.36830000000000002],[1674536400,0.3679],[1674622800,0.36720000000000003],[1674709200,0.3659],[1674795600,null],[1684555200,0.34949999999999998],[1684641600,0.34949999999999998],[1684728000,0.34949999999999998],[1684814400,null],[1684900800,0.3458],[1684987200,0.33960000000000001],[1685073600,0.3422],[1685160000,0.34200000000000003],[1685246400,0.34200000000000003],[1685332800,0.34200000000000003],[1685419200,0.34200000000000003],[1685505600,0.34200000000000003],[1685592000,0.33989999999999998],[1685678400,0.34310000000000002],[1685764800,0.3518],[1685851200,0.3518],[1685937600,0.3518],[1686024000,0.35449999999999998],[1686110400,0.3528],[1686196800,0.35930000000000001],[1686283200,0.35920000000000002],[1686369600,0.36109999999999998],[1686456000,0.36109999999999998],[1686542400,0.36109999999999998],[1686628800,0.36070000000000002],[1686715200,0.36280000000000001],[1686801600,null],[1690516800,0.3851],[1690603200,0.38400000000000001],[1690689600,0.38400000000000001],[1690776000,0.38400000000000001],[1690862400,0.3831],[1690948800,0.37709999999999999],[1691035200,0.3805],[1691121600,0.38279999999999997],[1691208000,0.38269999999999998],[1691294400,0.38269999999999998],[1691380800,0.38269999999999998],[1691467200,0.38869999999999999],[1691553600,0.39000000000000001],[1691640000,0.3871],[1691726400,0.3881],[1691812800,0.38740000000000002],[1691899200,0.38740000000000002],[1691985600,0.38740000000000002],[1692072000,0.38219999999999998],[1692158400,0.38080000000000003],[1692244800,0.38030000000000003],[1692331200,0.37909999999999999],[1692417600,0.37909999999999999],[1692504000,0.37909999999999999],[1692590400,0.37909999999999999],[1692676800,0.3805],[1692763200,0.37959999999999999],[1692849600,0.38469999999999999],[1692936000,0.38679999999999998],[1693022400,0.39090000000000003],[1693108800,0.39090000000000003],[1693195200,0.39090000000000003],[1693281600,0.39240000000000003],[1693368000,0.39450000000000002],[1693454400,0.3972],[1693540800,0.3926],[1693627200,0.3911],[1693713600,0.3911],[1693800000,0.3911],[1693886400,0.3911],[1693972800,0.38879999999999998],[1694059200,0.39029999999999998],[1694145600,0.39360000000000001],[1694232000,0.39250000000000002],[1694318400,0.39250000000000002],[1694404800,0.39250000000000002],[1694491200,0.39829999999999999],[1694577600,0.39379999999999998],[1694664000,0.3967],[1694750400,0.40139999999999998],[1694836800,0.39939999999999998],[1694923200,0.39939999999999998],[1695009600,0.39939999999999998],[1695096000,0.39910000000000001],[1695182400,0.40189999999999998],[1695268800,0.41020000000000001],[1695355200,0.39710000000000001],[1695441600,0.39450000000000002],[1695528000,0.39450000000000002],[1695614400,0.39450000000000002],[1695700800,0.39419999999999999],[1695787200,0.38329999999999997],[1695873600,0.38200000000000001],[1695960000,0.37819999999999998],[1696046400,0.37419999999999998],[1696132800,0.37419999999999998],[1696219200,0.37419999999999998],[1696305600,0.373],[1696392000,0.37280000000000002],[1696478400,0.37630000000000002],[1696564800,0.37319999999999998],[1696651200,0.37519999999999998],[1696737600,0.37519999999999998],[1696824000,0.37519999999999998],[1696910400,0.379],[1696996800,0.37940000000000002],[1697083200,0.38269999999999998],[1697169600,0.37790000000000001],[1697256000,0.37190000000000001],[1697342400,0.37190000000000001],[1697428800,0.37190000000000001],[1697515200,0.37090000000000001],[1697601600,0.37640000000000001],[1697688000,0.375],[1697774400,0.36890000000000001],[1697860800,0.3669],[1697947200,0.3669],[1698033600,0.3669],[1698120000,0.3664],[1698206400,0.36880000000000002],[1698292800,0.36880000000000002],[1698379200,0.38629999999999998],[1698465600,0.38219999999999998],[1698552000,0.38219999999999998],[1698638400,0.38219999999999998],[1698724800,0.38150000000000001],[1698811200,0.3886],[1698897600,0.38900000000000001],[1698984000,0.3947],[1699070400,0.39179999999999998],[1699156800,0.39179999999999998],[1699246800,0.39179999999999998],[1699333200,0.39350000000000002],[1699419600,0.38690000000000002],[1699506000,0.38669999999999999],[1699592400,0.3891],[1699678800,0.39240000000000003],[1699765200,0.39240000000000003],[1699851600,0.39240000000000003],[1699938000,0.39200000000000002],[1700024400,0.39689999999999998],[1700110800,0.39810000000000001],[1700197200,0.4017],[1700283600,0.3977],[1700370000,0.3977],[1700456400,0.3977],[1700542800,0.4007],[1700629200,0.4027],[1700715600,0.40360000000000001],[1700802000,0.40360000000000001],[1700888400,0.40350000000000003],[1700974800,0.40350000000000003],[1701061200,0.40350000000000003],[1701147600,0.40389999999999998],[1701234000,0.40479999999999999],[1701320400,0.40050000000000002],[1701406800,0.4078],[1701493200,0.41310000000000002],[1701579600,0.41310000000000002],[1701666000,0.41310000000000002],[1701752400,0.41149999999999998],[1701838800,0.40960000000000002],[1701925200,0.40749999999999997],[1702011600,0.40570000000000001],[1702098000,0.40939999999999999],[1702184400,0.40939999999999999],[1702270800,0.40939999999999999],[1702357200,0.41110000000000002],[1702443600,0.41270000000000001],[1702530000,0.41239999999999999],[1702616400,0.4123],[1702702800,0.4108],[1702789200,0.4108],[1702875600,0.4108],[1702962000,0.4123],[1703048400,0.40899999999999997],[1703134800,0.4073],[1703221200,0.40720000000000001],[1703307600,0.40939999999999999],[1703394000,0.40939999999999999],[1703480400,0.40939999999999999],[1703566800,0.40939999999999999],[1703653200,0.41249999999999998],[1703739600,0.41389999999999999],[1703826000,0.41420000000000001],[1703912400,0.41499999999999998],[1703998800,0.41499999999999998],[1704085200,0.41499999999999998],[1704171600,0.41499999999999998],[1704258000,0.4128],[1704344400,0.4093],[1704430800,0.41110000000000002],[1704517200,0.40699999999999997],[1704603600,0.40699999999999997],[1704690000,0.40699999999999997],[1704776400,0.40749999999999997],[1704862800,0.40289999999999998],[1704949200,0.40629999999999999],[1705035600,0.40839999999999999],[1705122000,0.41870000000000002],[1705208400,0.41870000000000002],[1705294800,0.41870000000000002],[1705381200,0.41870000000000002],[1705467600,0.41899999999999998],[1705554000,0.41510000000000002],[1705640400,0.41499999999999998],[1705726800,0.42249999999999999],[1705813200,0.42249999999999999],[1705899600,0.42249999999999999],[1705986000,0.4239],[1706072400,0.4259],[1706158800,0.42449999999999999],[1706245200,0.46350000000000002],[1706331600,0.46100000000000002],[1706418000,0.46100000000000002],[1706504400,0.46100000000000002],[1706590800,0.45900000000000002],[1706677200,0.46579999999999999],[1706763600,0.45579999999999998],[1706850000,0.4667],[1706936400,0.46139999999999998],[1707022800,0.46139999999999998],[1707109200,0.46139999999999998],[1707195600,0.45179999999999998],[1707282000,0.44979999999999998],[1707368400,0.45639999999999997],[1707454800,0.45950000000000002],[1707541200,0.46229999999999999],[1707627600,0.46229999999999999],[1707714000,0.46229999999999999],[1707800400,0.46100000000000002],[1707886800,0.45889999999999997],[1707973200,0.45619999999999999],[1708059600,0.46539999999999998],[1708146000,0.4778],[1708232400,0.4778],[1708318800,0.4778],[1708405200,0.4778],[1708491600,0.4672],[1708578000,0.46200000000000002],[1708664400,0.46910000000000002],[1708750800,0.4708],[1708837200,0.4708],[1708923600,0.4708],[1709010000,0.46289999999999998],[1709096400,0.46310000000000001],[1709182800,0.46679999999999999],[1709269200,0.46560000000000001],[1709355600,0.4667],[1709442000,0.4667],[1709528400,0.4667],[1709614800,0.4798],[1709701200,0.47960000000000003],[1709787600,0.48949999999999999],[1709874000,0.49199999999999999],[1709960400,0.4904],[1710046800,0.4904],[1710129600,0.4904],[1710216000,0.48280000000000001],[1710302400,0.49859999999999999],[1710388800,0.49990000000000001],[1710475200,0.495],[1710561600,0.49230000000000002],[1710648000,0.49230000000000002],[1710734400,0.49230000000000002],[1710820800,0.49540000000000001],[1710907200,0.49909999999999999],[1710993600,0.50029999999999997],[1711080000,0.49530000000000002],[1711166400,0.49099999999999999],[1711252800,0.49099999999999999],[1711339200,0.49099999999999999],[1711425600,0.4864],[1711512000,0.48599999999999999],[1711598400,0.49490000000000001],[1711684800,0.49930000000000002],[1711771200,0.49930000000000002],[1711857600,0.49930000000000002],[1711944000,0.49930000000000002],[1712030400,0.49659999999999999],[1712116800,0.49759999999999999],[1712203200,0.50590000000000002],[1712289600,0.49890000000000001],[1712376000,0.50549999999999995],[1712462400,0.50549999999999995],[1712548800,0.50549999999999995],[1712635200,0.50760000000000005],[1712721600,0.50570000000000004],[1712808000,0.49819999999999998],[1712894400,0.49680000000000002],[1712980800,0.49080000000000001],[1713067200,0.49080000000000001],[1713153600,0.49080000000000001],[1713240000,0.49049999999999999],[1713326400,0.49490000000000001],[1713412800,0.49399999999999999],[1713499200,0.48970000000000002],[1713585600,0.4919],[1713672000,0.4919],[1713758400,0.4919],[1713844800,0.4899],[1713931200,0.4894],[1714017600,0.49509999999999998],[1714104000,0.45579999999999998],[1714190400,0.44979999999999998],[1714276800,0.44979999999999998],[1714363200,0.44979999999999998],[1714449600,0.45269999999999999],[1714536000,0.44490000000000002],[1714622400,null],[1719979200,0.36659999999999998],[1720065600,null],[1721275200,0.38329999999999997],[1721361600,0.38080000000000003],[1721448000,0.37740000000000001],[1721534400,0.37740000000000001],[1721620800,0.37740000000000001],[1721707200,0.37809999999999999],[1721793600,0.37880000000000003],[1721880000,0.37840000000000001],[1721966400,0.39219999999999999],[1722052800,0.39560000000000001],[1722139200,0.39560000000000001],[1722225600,0.39560000000000001],[1722312000,0.39839999999999998],[1722398400,0.40179999999999999],[1722484800,0.40770000000000001],[1722571200,0.40920000000000001],[1722657600,0.40789999999999998],[1722744000,0.40789999999999998],[1722830400,0.40789999999999998],[1722916800,0.39510000000000001],[1723003200,0.40689999999999998],[1723089600,0.4098],[1723176000,0.41699999999999998],[1723262400,0.41909999999999997],[1723348800,0.41909999999999997],[1723435200,0.41909999999999997],[1723521600,0.41670000000000001],[1723608000,0.41610000000000003],[1723694400,0.42020000000000002],[1723780800,0.41870000000000002],[1723867200,0.41739999999999999],[1723953600,0.41739999999999999],[1724040000,0.41739999999999999],[1724126400,0.41439999999999999],[1724212800,0.41760000000000003],[1724299200,0.41930000000000001],[1724385600,0.42070000000000002],[1724472000,0.41970000000000002],[1724558400,0.41970000000000002],[1724644800,0.41970000000000002],[1724731200,0.42399999999999999],[1724817600,0.4239],[1724904000,0.42130000000000001],[1724990400,0.42130000000000001],[1725076800,0.43090000000000001],[1725163200,0.43090000000000001],[1725249600,0.43090000000000001],[1725336000,0.43090000000000001],[1725422400,0.43180000000000002],[1725508800,0.43930000000000002],[1725595200,0.43730000000000002],[1725681600,0.43730000000000002],[1725768000,0.43730000000000002],[1725854400,0.43730000000000002],[1725940800,0.44619999999999999],[1726027200,0.4526],[1726113600,0.46210000000000001],[1726200000,0.46889999999999998],[1726286400,0.47220000000000001],[1726372800,0.47220000000000001],[1726459200,0.47220000000000001],[1726545600,0.47799999999999998],[1726632000,0.46779999999999999],[1726718400,0.46929999999999999],[1726804800,0.46479999999999999],[1726891200,0.4743],[1726977600,0.4743],[1727064000,0.4743],[1727150400,0.48499999999999999],[1727236800,0.49049999999999999],[1727323200,0.49130000000000001],[1727409600,0.49619999999999997],[1727496000,0.49170000000000003],[1727582400,0.49170000000000003],[1727668800,0.49170000000000003],[1727755200,0.4909],[1727841600,0.49270000000000003],[1727928000,0.48730000000000001],[1728014400,0.49330000000000002],[1728100800,0.497],[1728187200,0.497],[1728273600,0.497],[1728360000,0.50380000000000003],[1728446400,0.50560000000000005],[1728532800,0.51680000000000004],[1728619200,0.51239999999999997],[1728705600,0.51019999999999999],[1728792000,0.51019999999999999],[1728878400,0.51019999999999999],[1728964800,0.51659999999999995],[1729051200,0.50990000000000002],[1729137600,0.51270000000000004],[1729224000,0.51119999999999999],[1729310400,0.51370000000000005],[1729396800,0.51370000000000005],[1729483200,0.51370000000000005],[1729569600,0.51370000000000005],[1729656000,0.51739999999999997],[1729742400,0.52239999999999998],[1729828800,0.49259999999999998],[1729915200,0.48080000000000001],[1730001600,0.48080000000000001],[1730088000,0.48080000000000001],[1730174400,0.47420000000000001],[1730260800,0.46310000000000001],[1730347200,0.45269999999999999],[1730433600,0.4572],[1730520000,0.4592],[1730606400,0.4592],[1730696400,0.4592],[1730782800,0.45490000000000003],[1730869200,0.45569999999999999],[1730955600,0.46889999999999998],[1731042000,0.46200000000000002],[1731128400,0.46150000000000002],[1731214800,0.46150000000000002],[1731301200,0.46150000000000002],[1731387600,0.45500000000000002],[1731474000,0.45440000000000003],[1731560400,0.45729999999999998],[1731646800,0.45579999999999998],[1731733200,0.44969999999999999],[1731819600,0.44969999999999999],[1731906000,0.44969999999999999],[1731992400,0.45979999999999999],[1732078800,0.46560000000000001],[1732165200,0.4703],[1732251600,0.48270000000000002],[1732338000,0.47689999999999999],[1732424400,0.47689999999999999],[1732510800,0.47689999999999999],[1732597200,0.47599999999999998],[1732683600,0.48249999999999998],[1732770000,0.48099999999999998],[1732856400,0.48099999999999998],[1732942800,0.48330000000000001],[1733029200,0.48330000000000001],[1733115600,0.48330000000000001],[1733202000,0.48020000000000002],[1733288400,0.48609999999999998],[1733374800,0.4874],[1733461200,0.49380000000000002],[1733547600,0.49220000000000003],[1733634000,0.49220000000000003],[1733720400,0.49220000000000003],[1733806800,0.47449999999999998],[1733893200,0.48359999999999997],[1733979600,0.48039999999999999],[1734066000,0.48299999999999998],[1734152400,0.47970000000000002],[1734238800,0.47970000000000002],[1734325200,0.47970000000000002],[1734411600,0.46949999999999997],[1734498000,0.46949999999999997],[1734584400,0.4546],[1734670800,0.46079999999999999],[1734757200,0.45610000000000001],[1734843600,0.45610000000000001],[1734930000,0.45610000000000001],[1735016400,0.45290000000000002],[1735102800,0.4592],[1735189200,0.4592],[1735275600,0.4587],[1735362000,0.45689999999999997],[1735448400,0.45689999999999997],[1735534800,0.45689999999999997],[1735621200,0.45350000000000001],[1735707600,0.45350000000000001],[1735794000,0.45350000000000001],[1735880400,0.44900000000000001],[1735966800,0.45350000000000001],[1736053200,0.45350000000000001],[1736139600,0.45350000000000001],[1736226000,0.4481],[1736312400,0.45029999999999998],[1736398800,0.45350000000000001],[1736485200,0.45350000000000001],[1736571600,0.4461],[1736658000,0.4461],[1736744400,0.4461],[1736830800,0.44519999999999998],[1736917200,0.4506],[1737003600,0.4536],[1737090000,0.46150000000000002],[1737176400,0.46789999999999998],[1737262800,0.46789999999999998],[1737349200,0.46789999999999998],[1737435600,0.46789999999999998],[1737522000,0.46329999999999999],[1737608400,0.4556],[1737694800,0.45679999999999998],[1737781200,0.45190000000000002],[1737867600,0.45190000000000002],[1737954000,0.45190000000000002],[1738040400,0.45800000000000002],[1738126800,0.46050000000000002],[1738213200,0.46279999999999999],[1738299600,0.5232],[1738386000,0.51770000000000005],[1738472400,0.51770000000000005],[1738558800,0.51770000000000005],[1738645200,0.53049999999999997],[1738731600,0.5393],[1738818000,0.53249999999999997],[1738904400,0.51400000000000001],[1738990800,0.51239999999999997],[1739077200,0.51239999999999997],[1739163600,0.51239999999999997],[1739250000,0.51149999999999995],[1739336400,0.52610000000000001],[1739422800,0.52349999999999997],[1739509200,0.52910000000000001],[1739595600,0.53380000000000005],[1739682000,0.53380000000000005],[1739768400,0.53380000000000005],[1739854800,0.53380000000000005],[1739941200,0.53620000000000001],[1740027600,0.53849999999999998],[1740114000,0.54490000000000005],[1740200400,0.54120000000000001],[1740286800,0.54120000000000001],[1740373200,0.54120000000000001],[1740459600,0.54400000000000004],[1740546000,0.5403],[1740632400,0.5363],[1740718800,0.53979999999999995],[1740805200,0.54069999999999996],[1740891600,0.54069999999999996],[1740978000,0.54069999999999996],[1741064400,0.54259999999999997],[1741150800,0.54849999999999999],[1741237200,0.54630000000000001],[1741323600,0.5444],[1741410000,0.56889999999999996],[1741496400,0.56889999999999996],[1741579200,0.56889999999999996],[1741665600,0.5615],[1741752000,0.54800000000000004],[1741838400,0.54710000000000003],[1741924800,0.54310000000000003],[1742011200,0.55200000000000005],[1742097600,0.55200000000000005],[1742184000,0.55200000000000005],[1742270400,0.55789999999999995],[1742356800,0.5514],[1742443200,0.56059999999999999],[1742529600,0.54320000000000002],[1742616000,0.53959999999999997],[1742702400,0.53959999999999997],[1742788800,0.53959999999999997],[1742875200,0.54890000000000005],[1742961600,0.55779999999999996],[1743048000,0.56379999999999997],[1743134400,0.55769999999999997],[1743220800,0.55720000000000003],[1743307200,0.55720000000000003],[1743393600,0.55720000000000003],[1743480000,0.57330000000000003],[1743566400,0.58309999999999995],[1743652800,0.57940000000000003],[1743739200,0.5806],[1743825600,0.5373],[1743912000,0.5373],[1743998400,0.5373],[1744084800,0.53059999999999996],[1744171200,0.52080000000000004],[1744257600,0.55679999999999996],[1744344000,0.55479999999999996],[1744430400,0.57520000000000004],[1744516800,0.57520000000000004],[1744603200,0.57520000000000004],[1744689600,0.58330000000000004],[1744776000,0.58560000000000001],[1744862400,0.58240000000000003],[1744948800,0.5837],[1745035200,0.5837],[1745121600,0.5837],[1745208000,0.5837],[1745294400,0.57479999999999998],[1745380800,0.58840000000000003],[1745467200,0.59350000000000003],[1745553600,0.54890000000000005],[1745640000,0.55589999999999995],[1745726400,0.55589999999999995],[1745812800,0.55589999999999995],[1745899200,0.56359999999999999],[1745985600,0.57110000000000005],[1746072000,0.57289999999999996],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40960000000000002],[1115352000,0.40679999999999999],[1115438400,0.4108],[1115524800,0.4108],[1115611200,0.4108],[1115697600,0.41060000000000002],[1115784000,0.40310000000000001],[1115870400,null],[1115956800,0.40820000000000001],[1116043200,0.42020000000000002],[1116129600,0.42020000000000002],[1116216000,0.42020000000000002],[1116302400,0.41620000000000001],[1116388800,0.42330000000000001],[1116475200,0.4209],[1116561600,0.41660000000000003],[1116648000,0.42049999999999998],[1116734400,0.42049999999999998],[1116820800,0.42049999999999998],[1116907200,0.42780000000000001],[1116993600,0.432],[1117080000,0.43240000000000001],[1117166400,0.43880000000000002],[1117252800,0.43890000000000001],[1117339200,0.43890000000000001],[1117425600,0.43890000000000001],[1117512000,0.43890000000000001],[1117598400,0.43880000000000002],[1117684800,0.432],[1117771200,0.43490000000000001],[1117857600,0.4294],[1117944000,0.4294],[1118030400,0.4294],[1118116800,0.42230000000000001],[1118203200,0.41660000000000003],[1118289600,0.42259999999999998],[1118376000,0.42949999999999999],[1118462400,0.42730000000000001],[1118548800,0.42730000000000001],[1118635200,0.42730000000000001],[1118721600,0.42609999999999998],[1118808000,0.41949999999999998],[1118894400,0.4254],[1118980800,0.42120000000000002],[1119067200,null],[1119585600,0.40870000000000001],[1119672000,0.40150000000000002],[1119758400,0.40150000000000002],[1119844800,0.40150000000000002],[1119931200,null],[1120708800,0.41020000000000001],[1120795200,0.40849999999999997],[1120881600,0.42449999999999999],[1120968000,0.42449999999999999],[1121054400,0.42449999999999999],[1121140800,0.43259999999999998],[1121227200,0.435],[1121313600,0.434],[1121400000,0.43469999999999998],[1121486400,0.43090000000000001],[1121572800,0.43090000000000001],[1121659200,0.43090000000000001],[1121745600,0.43319999999999997],[1121832000,0.44069999999999998],[1121918400,0.4325],[1122004800,0.42859999999999998],[1122091200,0.42209999999999998],[1122177600,0.42209999999999998],[1122264000,0.42209999999999998],[1122350400,0.41849999999999998],[1122436800,0.42149999999999999],[1122523200,0.42299999999999999],[1122609600,0.4279],[1122696000,0.42330000000000001],[1122782400,0.42330000000000001],[1122868800,0.42330000000000001],[1122955200,0.43190000000000001],[1123041600,0.432],[1123128000,0.43359999999999999],[1123214400,0.43090000000000001],[1123300800,0.42930000000000001],[1123387200,0.42930000000000001],[1123473600,0.42930000000000001],[1123560000,0.42449999999999999],[1123646400,0.42299999999999999],[1123732800,null],[1124164800,0.4128],[1124251200,null],[1124337600,0.40770000000000001],[1124424000,null],[1125028800,0.40339999999999998],[1125115200,null],[1125547200,0.4234],[1125633600,0.41470000000000001],[1125720000,0.41689999999999999],[1125806400,0.41689999999999999],[1125892800,0.41689999999999999],[1125979200,0.41689999999999999],[1126065600,0.43359999999999999],[1126152000,0.42920000000000003],[1126238400,0.4345],[1126324800,0.4365],[1126411200,0.4365],[1126497600,0.4365],[1126584000,0.43890000000000001],[1126670400,0.44369999999999998],[1126756800,0.46550000000000002],[1126843200,0.45540000000000003],[1126929600,0.45190000000000002],[1127016000,0.45190000000000002],[1127102400,0.45190000000000002],[1127188800,0.44230000000000003],[1127275200,0.43609999999999999],[1127361600,0.43890000000000001],[1127448000,0.436],[1127534400,0.437],[1127620800,0.437],[1127707200,0.437],[1127793600,0.43480000000000002],[1127880000,0.42430000000000001],[1127966400,0.42249999999999999],[1128052800,0.43409999999999999],[1128139200,0.47320000000000001],[1128225600,0.47320000000000001],[1128312000,0.47320000000000001],[1128398400,0.47999999999999998],[1128484800,0.46929999999999999],[1128571200,0.4587],[1128657600,0.46700000000000003],[1128744000,0.47499999999999998],[1128830400,0.47499999999999998],[1128916800,0.47499999999999998],[1129003200,0.46239999999999998],[1129089600,0.46089999999999998],[1129176000,0.4753],[1129262400,0.4783],[1129348800,0.46810000000000002],[1129435200,0.46810000000000002],[1129521600,0.46810000000000002],[1129608000,0.47460000000000002],[1129694400,0.48010000000000003],[1129780800,0.47260000000000002],[1129867200,0.4698],[1129953600,0.4657],[1130040000,0.4657],[1130126400,0.4657],[1130212800,0.45669999999999999],[1130299200,0.45879999999999999],[1130385600,0.46460000000000001],[1130472000,0.46239999999999998],[1130558400,0.46360000000000001],[1130644800,0.46360000000000001],[1130734800,0.46360000000000001],[1130821200,0.47170000000000001],[1130907600,0.47439999999999999],[1130994000,0.48010000000000003],[1131080400,0.49459999999999998],[1131166800,0.4879],[1131253200,0.4879],[1131339600,0.4879],[1131426000,0.48449999999999999],[1131512400,0.4793],[1131598800,0.4829],[1131685200,0.48280000000000001],[1131771600,0.48020000000000002],[1131858000,0.48020000000000002],[1131944400,0.48020000000000002],[1132030800,0.4708],[1132117200,0.47210000000000002],[1132203600,0.48159999999999997],[1132290000,0.4899],[1132376400,0.50170000000000003],[1132462800,0.50170000000000003],[1132549200,0.50170000000000003],[1132635600,0.49959999999999999],[1132722000,0.51239999999999997],[1132808400,0.50929999999999997],[1132894800,0.50929999999999997],[1132981200,0.51170000000000004],[1133067600,0.51170000000000004],[1133154000,0.51170000000000004],[1133240400,0.50970000000000004],[1133326800,0.49830000000000002],[1133413200,0.50029999999999997],[1133499600,0.50549999999999995],[1133586000,0.50309999999999999],[1133672400,0.50309999999999999],[1133758800,0.50309999999999999],[1133845200,0.50019999999999998],[1133931600,0.4909],[1134018000,0.48020000000000002],[1134104400,0.46010000000000001],[1134190800,0.46750000000000003],[1134277200,0.46750000000000003],[1134363600,0.46750000000000003],[1134450000,0.48060000000000003],[1134536400,0.4829],[1134622800,0.4733],[1134709200,0.46529999999999999],[1134795600,0.46989999999999998],[1134882000,0.46989999999999998],[1134968400,0.46989999999999998],[1135054800,0.47349999999999998],[1135141200,0.47449999999999998],[1135227600,0.48720000000000002],[1135314000,0.46820000000000001],[1135400400,0.4652],[1135486800,0.4652],[1135573200,0.4652],[1135659600,0.4652],[1135746000,0.45689999999999997],[1135832400,0.45669999999999999],[1135918800,0.45340000000000003],[1136005200,0.45500000000000002],[1136091600,0.45500000000000002],[1136178000,0.45500000000000002],[1136264400,0.45500000000000002],[1136350800,0.45789999999999997],[1136437200,0.47220000000000001],[1136523600,0.47070000000000001],[1136610000,0.4788],[1136696400,0.4788],[1136782800,0.4788],[1136869200,0.4834],[1136955600,0.47670000000000001],[1137042000,0.47939999999999999],[1137128400,0.47470000000000001],[1137214800,0.47460000000000002],[1137301200,0.47460000000000002],[1137387600,0.47460000000000002],[1137474000,0.47460000000000002],[1137560400,0.46050000000000002],[1137646800,0.45910000000000001],[1137733200,0.46150000000000002],[1137819600,0.4556],[1137906000,0.4556],[1137992400,0.4556],[1138078800,0.46129999999999999],[1138165200,0.45750000000000002],[1138251600,0.45700000000000002],[1138338000,0.45660000000000001],[1138424400,0.4672],[1138510800,0.4672],[1138597200,0.4672],[1138683600,0.4768],[1138770000,0.46929999999999999],[1138856400,0.4763],[1138942800,0.48170000000000002],[1139029200,0.4819],[1139115600,0.4819],[1139202000,0.4819],[1139288400,0.51749999999999996],[1139374800,0.52629999999999999],[1139461200,0.51900000000000002],[1139547600,0.51639999999999997],[1139634000,0.51900000000000002],[1139720400,0.51900000000000002],[1139806800,0.51900000000000002],[1139893200,0.51749999999999996],[1139979600,0.5292],[1140066000,0.52980000000000005],[1140152400,0.53339999999999999],[1140238800,0.52829999999999999],[1140325200,0.52829999999999999],[1140411600,0.52829999999999999],[1140498000,0.52829999999999999],[1140584400,0.51390000000000002],[1140670800,0.51729999999999998],[1140757200,0.49690000000000001],[1140843600,0.49880000000000002],[1140930000,0.49880000000000002],[1141016400,0.49880000000000002],[1141102800,0.48670000000000002],[1141189200,0.48659999999999998],[1141275600,0.49309999999999998],[1141362000,0.48880000000000001],[1141448400,0.49070000000000003],[1141534800,0.49070000000000003],[1141621200,0.49070000000000003],[1141707600,0.48420000000000002],[1141794000,0.47520000000000001],[1141880400,0.4703],[1141966800,0.46489999999999998],[1142053200,0.46289999999999998],[1142139600,0.46289999999999998],[1142226000,0.46289999999999998],[1142312400,0.47410000000000002],[1142398800,0.48049999999999998],[1142485200,0.47670000000000001],[1142571600,0.47070000000000001],[1142658000,0.47589999999999999],[1142744400,0.47589999999999999],[1142830800,0.47589999999999999],[1142917200,0.47820000000000001],[1143003600,0.48770000000000002],[1143090000,0.4733],[1143176400,0.47249999999999998],[1143262800,0.4713],[1143349200,0.4713],[1143435600,0.4713],[1143522000,0.48320000000000002],[1143608400,0.47620000000000001],[1143694800,0.48849999999999999],[1143781200,0.48520000000000002],[1143867600,0.48060000000000003],[1143954000,0.48060000000000003],[1144036800,0.48060000000000003],[1144123200,0.50480000000000003],[1144209600,0.51329999999999998],[1144296000,0.50770000000000004],[1144382400,0.51070000000000004],[1144468800,0.50280000000000002],[1144555200,0.50280000000000002],[1144641600,0.50280000000000002],[1144728000,0.49309999999999998],[1144814400,0.50109999999999999],[1144900800,0.50439999999999996],[1144987200,0.49280000000000002],[1145073600,0.49280000000000002],[1145160000,0.49280000000000002],[1145246400,0.49280000000000002],[1145332800,0.49840000000000001],[1145419200,0.52370000000000005],[1145505600,0.53739999999999999],[1145592000,0.54290000000000005],[1145678400,0.53349999999999997],[1145764800,0.53349999999999997],[1145851200,0.53349999999999997],[1145937600,0.53549999999999998],[1146024000,0.5393],[1146110400,0.54800000000000004],[1146196800,0.56889999999999996],[1146283200,0.55730000000000002],[1146369600,0.55730000000000002],[1146456000,0.55730000000000002],[1146542400,null],[1148616000,0.38400000000000001],[1148702400,0.38690000000000002],[1148788800,0.38690000000000002],[1148875200,0.38690000000000002],[1148961600,0.38690000000000002],[1149048000,0.37690000000000001],[1149134400,0.38669999999999999],[1149220800,0.3947],[1149307200,null],[1149652800,0.379],[1149739200,null],[1150430400,0.37340000000000001],[1150516800,0.38279999999999997],[1150603200,0.38279999999999997],[1150689600,0.38279999999999997],[1150776000,0.372],[1150862400,0.37459999999999999],[1150948800,0.37619999999999998],[1151035200,0.38200000000000001],[1151121600,0.3906],[1151208000,0.3906],[1151294400,0.3906],[1151380800,0.39429999999999998],[1151467200,0.3821],[1151553600,0.38190000000000002],[1151640000,null],[1153972800,0.36370000000000002],[1154059200,0.36570000000000003],[1154145600,0.37030000000000002],[1154232000,0.37030000000000002],[1154318400,0.37030000000000002],[1154404800,0.36409999999999998],[1154491200,0.36059999999999998],[1154577600,0.36309999999999998],[1154664000,0.36449999999999999],[1154750400,0.36499999999999999],[1154836800,0.36499999999999999],[1154923200,0.36499999999999999],[1155009600,0.35909999999999997],[1155096000,null],[1155182400,0.36030000000000001],[1155268800,0.37],[1155355200,0.36580000000000001],[1155441600,0.36580000000000001],[1155528000,0.36580000000000001],[1155614400,0.36399999999999999],[1155700800,0.37730000000000002],[1155787200,0.38169999999999998],[1155873600,0.3795],[1155960000,0.37809999999999999],[1156046400,0.37809999999999999],[1156132800,0.37809999999999999],[1156219200,0.37230000000000002],[1156305600,0.36909999999999998],[1156392000,0.36570000000000003],[1156478400,0.36599999999999999],[1156564800,0.37080000000000002],[1156651200,0.37080000000000002],[1156737600,0.37080000000000002],[1156824000,0.37609999999999999],[1156910400,0.3876],[1156996800,0.39340000000000003],[1157083200,0.38969999999999999],[1157169600,0.39319999999999999],[1157256000,0.39319999999999999],[1157342400,0.39319999999999999],[1157428800,0.39319999999999999],[1157515200,0.39460000000000001],[1157601600,0.38629999999999998],[1157688000,0.38440000000000002],[1157774400,0.40550000000000003],[1157860800,0.40550000000000003],[1157947200,0.40550000000000003],[1158033600,0.41970000000000002],[1158120000,0.41420000000000001],[1158206400,0.40410000000000001],[1158292800,0.39860000000000001],[1158379200,0.40570000000000001],[1158465600,0.40570000000000001],[1158552000,0.40570000000000001],[1158638400,0.40810000000000002],[1158724800,0.39889999999999998],[1158811200,0.39389999999999997],[1158897600,0.40029999999999999],[1158984000,0.39539999999999997],[1159070400,0.39539999999999997],[1159156800,0.39539999999999997],[1159243200,0.4037],[1159329600,0.40360000000000001],[1159416000,0.40110000000000001],[1159502400,0.40000000000000002],[1159588800,0.40139999999999998],[1159675200,0.40139999999999998],[1159761600,0.40139999999999998],[1159848000,0.40189999999999998],[1159934400,0.39989999999999998],[1160020800,0.41170000000000001],[1160107200,0.39850000000000002],[1160193600,null],[1178337600,0.40889999999999999],[1178424000,0.40889999999999999],[1178510400,0.40889999999999999],[1178596800,0.41349999999999998],[1178683200,0.41199999999999998],[1178769600,0.43140000000000001],[1178856000,0.42570000000000002],[1178942400,0.4279],[1179028800,0.4279],[1179115200,0.4279],[1179201600,0.4274],[1179288000,0.42020000000000002],[1179374400,0.42580000000000001],[1179460800,null],[1180152000,0.42499999999999999],[1180238400,0.42499999999999999],[1180324800,0.42499999999999999],[1180411200,0.42499999999999999],[1180497600,null],[1180670400,0.437],[1180756800,0.45019999999999999],[1180843200,0.45019999999999999],[1180929600,0.45019999999999999],[1181016000,0.45179999999999998],[1181102400,0.44690000000000002],[1181188800,0.43769999999999998],[1181275200,0.42709999999999998],[1181361600,0.44219999999999998],[1181448000,0.44219999999999998],[1181534400,0.44219999999999998],[1181620800,0.42930000000000001],[1181707200,0.432],[1181793600,null],[1181880000,0.44290000000000002],[1181966400,0.4556],[1182052800,0.4556],[1182139200,0.4556],[1182225600,0.45779999999999998],[1182312000,0.45300000000000001],[1182398400,0.46179999999999999],[1182484800,0.48080000000000001],[1182571200,0.46829999999999999],[1182657600,0.46829999999999999],[1182744000,0.46829999999999999],[1182830400,0.4612],[1182916800,0.4521],[1183003200,0.4577],[1183089600,0.44900000000000001],[1183176000,0.45979999999999999],[1183262400,0.45979999999999999],[1183348800,0.45979999999999999],[1183435200,0.45950000000000002],[1183521600,0.46579999999999999],[1183608000,0.46579999999999999],[1183694400,0.47139999999999999],[1183780800,0.49630000000000002],[1183867200,0.49630000000000002],[1183953600,0.49630000000000002],[1184040000,0.4985],[1184126400,0.503],[1184212800,0.5161],[1184299200,0.51090000000000002],[1184385600,0.51380000000000003],[1184472000,0.51380000000000003],[1184558400,0.51380000000000003],[1184644800,0.52259999999999995],[1184731200,0.51319999999999999],[1184817600,0.50429999999999997],[1184904000,0.50460000000000005],[1184990400,0.50149999999999995],[1185076800,0.50149999999999995],[1185163200,0.50149999999999995],[1185249600,0.50060000000000004],[1185336000,0.48449999999999999],[1185422400,0.48470000000000002],[1185508800,0.46189999999999998],[1185595200,0.45590000000000003],[1185681600,0.45590000000000003],[1185768000,0.45590000000000003],[1185854400,0.46539999999999998],[1185940800,0.45500000000000002],[1186027200,0.45279999999999998],[1186113600,0.45950000000000002],[1186200000,0.45390000000000003],[1186286400,0.45390000000000003],[1186372800,0.45390000000000003],[1186459200,null],[1186718400,0.50219999999999998],[1186804800,0.4829],[1186891200,0.4829],[1186977600,0.4829],[1187064000,0.4723],[1187150400,null],[1189483200,0.45329999999999998],[1189569600,null],[1209700800,0.40329999999999999],[1209787200,0.4113],[1209873600,0.4113],[1209960000,0.4113],[1210046400,0.41570000000000001],[1210132800,0.4158],[1210219200,0.41449999999999998],[1210305600,0.4168],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.4259],[1210737600,0.42899999999999999],[1210824000,0.43990000000000001],[1210910400,0.45079999999999998],[1210996800,0.45200000000000001],[1211083200,0.45200000000000001],[1211169600,0.45200000000000001],[1211256000,0.44840000000000002],[1211342400,0.42280000000000001],[1211428800,0.42759999999999998],[1211515200,0.41439999999999999],[1211601600,0.42080000000000001],[1211688000,0.42080000000000001],[1211774400,0.42080000000000001],[1211860800,0.42080000000000001],[1211947200,0.41670000000000001],[1212033600,0.42670000000000002],[1212120000,null],[1212465600,0.42480000000000001],[1212552000,0.42309999999999998],[1212638400,0.43259999999999998],[1212724800,0.43740000000000001],[1212811200,0.42759999999999998],[1212897600,0.42759999999999998],[1212984000,0.42759999999999998],[1213070400,null],[1464062400,0.30830000000000002],[1464148800,0.31480000000000002],[1464235200,0.31709999999999999],[1464321600,0.32569999999999999],[1464408000,0.3342],[1464494400,0.3342],[1464580800,0.3342],[1464667200,0.3342],[1464753600,0.34250000000000003],[1464840000,0.35320000000000001],[1464926400,0.35089999999999999],[1465012800,0.34749999999999998],[1465099200,0.34749999999999998],[1465185600,0.34749999999999998],[1465272000,0.34560000000000002],[1465358400,0.35199999999999998],[1465444800,0.34160000000000001],[1465531200,0.34100000000000003],[1465617600,0.3332],[1465704000,0.3332],[1465790400,0.3332],[1465876800,0.33139999999999997],[1465963200,0.32850000000000001],[1466049600,0.33169999999999999],[1466136000,0.32879999999999998],[1466222400,0.33739999999999998],[1466308800,0.33739999999999998],[1466395200,0.33739999999999998],[1466481600,0.33950000000000002],[1466568000,0.3508],[1466654400,0.35210000000000002],[1466740800,0.38569999999999999],[1466827200,0.37080000000000002],[1466913600,0.37080000000000002],[1467000000,0.37080000000000002],[1467086400,0.35089999999999999],[1467172800,0.37169999999999997],[1467259200,0.37659999999999999],[1467345600,0.39129999999999998],[1467432000,0.35780000000000001],[1467518400,0.35780000000000001],[1467604800,0.35780000000000001],[1467691200,0.35780000000000001],[1467777600,0.34439999999999998],[1467864000,0.33950000000000002],[1467950400,0.3508],[1468036800,0.36080000000000001],[1468123200,0.36080000000000001],[1468209600,0.36080000000000001],[1468296000,0.35980000000000001],[1468382400,0.37119999999999997],[1468468800,0.37290000000000001],[1468555200,0.37440000000000001],[1468641600,0.36840000000000001],[1468728000,0.36840000000000001],[1468814400,0.36840000000000001],[1468900800,0.37230000000000002],[1468987200,0.37090000000000001],[1469073600,0.3765],[1469160000,0.36509999999999998],[1469246400,0.3624],[1469332800,0.3624],[1469419200,0.3624],[1469505600,0.38059999999999999],[1469592000,0.3992],[1469678400,0.3836],[1469764800,0.37709999999999999],[1469851200,0.37930000000000003],[1469937600,0.37930000000000003],[1470024000,0.37930000000000003],[1470110400,0.37219999999999998],[1470196800,0.37219999999999998],[1470283200,0.373],[1470369600,0.38690000000000002],[1470456000,0.39660000000000001],[1470542400,0.39660000000000001],[1470628800,0.39660000000000001],[1470715200,0.39500000000000002],[1470801600,0.39850000000000002],[1470888000,0.39219999999999999],[1470974400,0.3962],[1471060800,0.40720000000000001],[1471147200,0.40720000000000001],[1471233600,0.40720000000000001],[1471320000,0.42059999999999997],[1471406400,0.41970000000000002],[1471492800,0.4199],[1471579200,0.42409999999999998],[1471665600,0.43319999999999997],[1471752000,0.43319999999999997],[1471838400,0.43319999999999997],[1471924800,0.43059999999999998],[1472011200,0.42970000000000003],[1472097600,0.41199999999999998],[1472184000,0.43030000000000002],[1472270400,0.43659999999999999],[1472356800,0.43659999999999999],[1472443200,0.43659999999999999],[1472529600,0.44819999999999999],[1472616000,0.44169999999999998],[1472702400,0.43630000000000002],[1472788800,0.43840000000000001],[1472875200,0.442],[1472961600,0.442],[1473048000,0.442],[1473134400,0.442],[1473220800,0.44890000000000002],[1473307200,0.45140000000000002],[1473393600,0.45600000000000002],[1473480000,0.439],[1473566400,0.439],[1473652800,0.439],[1473739200,0.44500000000000001],[1473825600,0.434],[1473912000,0.4375],[1473998400,0.44850000000000001],[1474084800,0.44740000000000002],[1474171200,0.44740000000000002],[1474257600,0.44740000000000002],[1474344000,0.43409999999999999],[1474430400,0.43230000000000002],[1474516800,0.45029999999999998],[1474603200,0.44769999999999999],[1474689600,0.44330000000000003],[1474776000,0.44330000000000003],[1474862400,0.44330000000000003],[1474948800,0.44059999999999999],[1475035200,0.45279999999999998],[1475121600,0.43930000000000002],[1475208000,0.44330000000000003],[1475294400,0.44629999999999997],[1475380800,0.44629999999999997],[1475467200,0.44629999999999997],[1475553600,0.44409999999999999],[1475640000,0.44379999999999997],[1475726400,0.438],[1475812800,0.44069999999999998],[1475899200,0.43809999999999999],[1475985600,0.43809999999999999],[1476072000,0.43809999999999999],[1476158400,0.43490000000000001],[1476244800,0.4239],[1476331200,0.42620000000000002],[1476417600,0.43070000000000003],[1476504000,0.43859999999999999],[1476590400,0.43859999999999999],[1476676800,0.43859999999999999],[1476763200,0.43659999999999999],[1476849600,0.44650000000000001],[1476936000,0.4425],[1477022400,0.44190000000000002],[1477108800,0.43759999999999999],[1477195200,0.43759999999999999],[1477281600,0.43759999999999999],[1477368000,0.4385],[1477454400,0.45029999999999998],[1477540800,0.44600000000000001],[1477627200,0.44490000000000002],[1477713600,0.442],[1477800000,0.442],[1477886400,0.442],[1477972800,0.44090000000000001],[1478059200,0.4385],[1478145600,0.43030000000000002],[1478232000,0.42849999999999999],[1478318400,0.43120000000000003],[1478404800,0.43120000000000003],[1478494800,0.43120000000000003],[1478581200,0.44309999999999999],[1478667600,0.44280000000000003],[1478754000,0.43180000000000002],[1478840400,0.42309999999999998],[1478926800,0.42899999999999999],[1479013200,0.42899999999999999],[1479099600,0.42899999999999999],[1479186000,0.42809999999999998],[1479272400,0.43880000000000002],[1479358800,0.44130000000000003],[1479445200,0.4607],[1479531600,0.46129999999999999],[1479618000,0.46129999999999999],[1479704400,0.46129999999999999],[1479790800,0.47060000000000002],[1479877200,0.4763],[1479963600,0.47849999999999998],[1480050000,0.47849999999999998],[1480136400,0.48280000000000001],[1480222800,0.48280000000000001],[1480309200,0.48280000000000001],[1480395600,0.48259999999999997],[1480482000,0.46870000000000001],[1480568400,0.4723],[1480654800,0.45440000000000003],[1480741200,0.45960000000000001],[1480827600,0.45960000000000001],[1480914000,0.45960000000000001],[1481000400,0.4536],[1481086800,0.46239999999999998],[1481173200,0.49409999999999998],[1481259600,0.49440000000000001],[1481346000,0.4899],[1481432400,0.4899],[1481518800,0.4899],[1481605200,0.48099999999999998],[1481691600,0.4824],[1481778000,0.47799999999999998],[1481864400,0.47860000000000003],[1481950800,0.48049999999999998],[1482037200,0.48049999999999998],[1482123600,0.48049999999999998],[1482210000,0.48099999999999998],[1482296400,0.48620000000000002],[1482382800,0.48599999999999999],[1482469200,0.54749999999999999],[1482555600,0.54720000000000002],[1482642000,0.54720000000000002],[1482728400,0.54720000000000002],[1482814800,0.54720000000000002],[1482901200,0.54879999999999995],[1482987600,0.5403],[1483074000,0.52969999999999995],[1483160400,0.52329999999999999],[1483246800,0.52329999999999999],[1483333200,0.52329999999999999],[1483419600,0.52329999999999999],[1483506000,0.53869999999999996],[1483592400,0.53149999999999997],[1483678800,0.52949999999999997],[1483765200,0.52190000000000003],[1483851600,0.52190000000000003],[1483938000,0.52190000000000003],[1484024400,0.52739999999999998],[1484110800,0.53200000000000003],[1484197200,0.54220000000000002],[1484283600,0.53249999999999997],[1484370000,0.52829999999999999],[1484456400,0.52829999999999999],[1484542800,0.52829999999999999],[1484629200,0.52829999999999999],[1484715600,0.52690000000000003],[1484802000,0.53580000000000005],[1484888400,0.5212],[1484974800,0.52739999999999998],[1485061200,0.52739999999999998],[1485147600,0.52739999999999998],[1485234000,0.52759999999999996],[1485320400,0.54810000000000003],[1485406800,0.55810000000000004],[1485493200,0.55689999999999995],[1485579600,0.56369999999999998],[1485666000,0.56369999999999998],[1485752400,0.56369999999999998],[1485838800,0.56920000000000004],[1485925200,0.56640000000000001],[1486011600,0.57850000000000001],[1486098000,0.57699999999999996],[1486184400,0.5716],[1486270800,0.5716],[1486357200,0.5716],[1486443600,0.56520000000000004],[1486530000,0.56830000000000003],[1486616400,0.56130000000000002],[1486702800,0.5645],[1486789200,0.55610000000000004],[1486875600,0.55610000000000004],[1486962000,0.55610000000000004],[1487048400,0.55120000000000002],[1487134800,0.53269999999999995],[1487221200,0.52900000000000003],[1487307600,0.5292],[1487394000,0.53759999999999997],[1487480400,0.53759999999999997],[1487566800,0.53759999999999997],[1487653200,0.53759999999999997],[1487739600,0.54700000000000004],[1487826000,0.54859999999999998],[1487912400,0.54500000000000004],[1487998800,0.53779999999999994],[1488085200,0.53779999999999994],[1488171600,0.53779999999999994],[1488258000,0.54749999999999999],[1488344400,0.54610000000000003],[1488430800,0.56910000000000005],[1488517200,0.57230000000000003],[1488603600,0.59140000000000004],[1488690000,0.59140000000000004],[1488776400,0.59140000000000004],[1488862800,0.59499999999999997],[1488949200,0.59309999999999996],[1489035600,0.58430000000000004],[1489122000,0.57869999999999999],[1489208400,0.57899999999999996],[1489294800,0.57899999999999996],[1489377600,0.57899999999999996],[1489464000,0.59130000000000005],[1489550400,0.58819999999999995],[1489636800,0.60119999999999996],[1489723200,0.59509999999999996],[1489809600,0.58860000000000001],[1489896000,0.58860000000000001],[1489982400,0.58860000000000001],[1490068800,0.59499999999999997],[1490155200,0.58840000000000003],[1490241600,0.59719999999999995],[1490328000,0.60540000000000005],[1490414400,0.64690000000000003],[1490500800,0.64690000000000003],[1490587200,0.64690000000000003],[1490673600,0.65539999999999998],[1490760000,0.65469999999999995],[1490846400,0.6492],[1490932800,0.6583],[1491019200,0.65959999999999996],[1491105600,0.65959999999999996],[1491192000,0.65959999999999996],[1491278400,0.65910000000000002],[1491364800,0.6583],[1491451200,0.6552],[1491537600,0.66349999999999998],[1491624000,0.66080000000000005],[1491710400,0.66080000000000005],[1491796800,0.66080000000000005],[1491883200,0.6452],[1491969600,0.63770000000000004],[1492056000,0.628],[1492142400,0.62939999999999996],[1492228800,0.62939999999999996],[1492315200,0.62939999999999996],[1492401600,0.62939999999999996],[1492488000,0.63800000000000001],[1492574400,0.63790000000000002],[1492660800,0.63759999999999994],[1492747200,0.65480000000000005],[1492833600,0.64559999999999995],[1492920000,0.64559999999999995],[1493006400,0.64559999999999995],[1493092800,0.62239999999999995],[1493179200,0.62749999999999995],[1493265600,0.62549999999999994],[1493352000,0.64559999999999995],[1493438400,0.64549999999999996],[1493524800,0.64549999999999996],[1493611200,0.64549999999999996],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47810000000000002],[1052020800,0.47810000000000002],[1052107200,0.47810000000000002],[1052193600,0.50729999999999997],[1052280000,0.50970000000000004],[1052366400,0.48820000000000002],[1052452800,0.48380000000000001],[1052539200,0.48530000000000001],[1052625600,0.48530000000000001],[1052712000,0.48530000000000001],[1052798400,0.4849],[1052884800,0.48899999999999999],[1052971200,0.48559999999999998],[1053057600,null],[1053662400,0.48780000000000001],[1053748800,0.47370000000000001],[1053835200,0.47370000000000001],[1053921600,0.47370000000000001],[1054008000,0.47370000000000001],[1054094400,0.50990000000000002],[1054180800,0.4879],[1054267200,0.50029999999999997],[1054353600,0.49780000000000002],[1054440000,0.49780000000000002],[1054526400,0.49780000000000002],[1054612800,0.48599999999999999],[1054699200,0.4945],[1054785600,0.51949999999999996],[1054872000,0.56279999999999997],[1054958400,0.54479999999999995],[1055044800,0.54479999999999995],[1055131200,0.54479999999999995],[1055217600,0.52159999999999995],[1055304000,0.51629999999999998],[1055390400,0.50270000000000004],[1055476800,0.49790000000000001],[1055563200,0.47739999999999999],[1055649600,0.47739999999999999],[1055736000,0.47739999999999999],[1055822400,0.48370000000000002],[1055908800,0.48520000000000002],[1055995200,0.50160000000000005],[1056081600,0.51470000000000005],[1056168000,0.4955],[1056254400,0.4955],[1056340800,0.4955],[1056427200,null],[1056600000,0.47560000000000002],[1056686400,0.48909999999999998],[1056772800,0.495],[1056859200,0.495],[1056945600,0.495],[1057032000,0.50029999999999997],[1057118400,0.48699999999999999],[1057204800,0.50080000000000002],[1057291200,0.48920000000000002],[1057377600,0.48920000000000002],[1057464000,0.48920000000000002],[1057550400,0.48920000000000002],[1057636800,0.53659999999999997],[1057723200,0.53549999999999998],[1057809600,0.57240000000000002],[1057896000,0.56589999999999996],[1057982400,0.55779999999999996],[1058068800,0.55779999999999996],[1058155200,0.55779999999999996],[1058241600,0.58879999999999999],[1058328000,0.61880000000000002],[1058414400,0.62539999999999996],[1058500800,0.56950000000000001],[1058587200,0.54920000000000002],[1058673600,0.54920000000000002],[1058760000,0.54920000000000002],[1058846400,0.53480000000000005],[1058932800,0.5484],[1059019200,0.59430000000000005],[1059105600,0.62219999999999998],[1059192000,0.64670000000000005],[1059278400,0.64670000000000005],[1059364800,0.64670000000000005],[1059451200,0.65269999999999995],[1059537600,0.65780000000000005],[1059624000,0.61799999999999999],[1059710400,0.63500000000000001],[1059796800,0.65059999999999996],[1059883200,0.65059999999999996],[1059969600,0.65059999999999996],[1060056000,0.69579999999999997],[1060142400,0.68369999999999997],[1060228800,0.70679999999999998],[1060315200,0.65490000000000004],[1060401600,0.62729999999999997],[1060488000,0.62729999999999997],[1060574400,0.62729999999999997],[1060660800,0.65390000000000004],[1060747200,0.6663],[1060833600,0.68700000000000006],[1060920000,0.68510000000000004],[1061006400,0.70009999999999994],[1061092800,0.70009999999999994],[1061179200,0.70009999999999994],[1061265600,0.73480000000000001],[1061352000,0.75219999999999998],[1061438400,0.76839999999999997],[1061524800,0.81489999999999996],[1061611200,0.82869999999999999],[1061697600,0.82869999999999999],[1061784000,0.82869999999999999],[1061870400,0.79659999999999997],[1061956800,0.78710000000000002],[1062043200,0.80649999999999999],[1062129600,0.82420000000000004],[1062216000,0.80989999999999995],[1062302400,0.80989999999999995],[1062388800,0.80989999999999995],[1062475200,0.80989999999999995],[1062561600,0.7994],[1062648000,0.84830000000000005],[1062734400,0.83660000000000001],[1062820800,0.8306],[1062907200,0.8306],[1062993600,0.8306],[1063080000,0.84570000000000001],[1063166400,0.8357],[1063252800,0.77200000000000002],[1063339200,0.77890000000000004],[1063425600,0.79320000000000002],[1063512000,0.79320000000000002],[1063598400,0.79320000000000002],[1063684800,0.81989999999999996],[1063771200,0.84150000000000003],[1063857600,0.82599999999999996],[1063944000,0.81579999999999997],[1064030400,0.79859999999999998],[1064116800,0.79859999999999998],[1064203200,0.79859999999999998],[1064289600,0.79290000000000005],[1064376000,0.81200000000000006],[1064462400,0.77129999999999999],[1064548800,0.75890000000000002],[1064635200,0.73060000000000003],[1064721600,0.73060000000000003],[1064808000,0.73060000000000003],[1064894400,0.7712],[1064980800,0.75360000000000005],[1065067200,0.7702],[1065153600,0.7631],[1065240000,0.79790000000000005],[1065326400,0.79790000000000005],[1065412800,0.79790000000000005],[1065499200,0.78190000000000004],[1065585600,0.79969999999999997],[1065672000,0.7984],[1065758400,0.80169999999999997],[1065844800,0.80310000000000004],[1065931200,0.80310000000000004],[1066017600,0.80310000000000004],[1066104000,0.81740000000000002],[1066190400,0.80769999999999997],[1066276800,0.83009999999999995],[1066363200,0.86309999999999998],[1066449600,0.83499999999999996],[1066536000,0.83499999999999996],[1066622400,0.83499999999999996],[1066708800,0.83660000000000001],[1066795200,0.87480000000000002],[1066881600,0.83660000000000001],[1066968000,0.81499999999999995],[1067054400,0.83609999999999995],[1067140800,0.83609999999999995],[1067230800,0.83609999999999995],[1067317200,0.84989999999999999],[1067403600,0.91510000000000002],[1067490000,0.95999999999999996],[1067576400,0.97919999999999996],[1067662800,0.97260000000000002],[1067749200,0.97260000000000002],[1067835600,0.97260000000000002],[1067922000,1.02],[1068008400,1.069],[1068094800,1.0860000000000001],[1068181200,1.0920000000000001],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.024],[1068613200,1.0469999999999999],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.1399999999999999],[1069218000,1.103],[1069304400,1.113],[1069390800,1.085],[1069477200,1.0309999999999999],[1069563600,1.0309999999999999],[1069650000,1.0309999999999999],[1069736400,1.0589999999999999],[1069822800,1.0669999999999999],[1069909200,1.0760000000000001],[1069995600,1.0760000000000001],[1070082000,1.0920000000000001],[1070168400,1.0920000000000001],[1070254800,1.0920000000000001],[1070341200,1.0920000000000001],[1070427600,1.079],[1070514000,1.036],[1070600400,1.008],[1070686800,0.9758],[1070773200,0.9758],[1070859600,0.9758],[1070946000,1.0029999999999999],[1071032400,0.99050000000000005],[1071118800,0.96150000000000002],[1071205200,0.99860000000000004],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95309999999999995],[1071637200,0.96589999999999998],[1071723600,0.95369999999999999],[1071810000,0.97829999999999995],[1071896400,0.96250000000000002],[1071982800,0.96250000000000002],[1072069200,0.96250000000000002],[1072155600,0.93069999999999997],[1072242000,0.93899999999999995],[1072328400,0.94220000000000004],[1072414800,0.94220000000000004],[1072501200,0.95420000000000005],[1072587600,0.95420000000000005],[1072674000,0.95420000000000005],[1072760400,0.96530000000000005],[1072846800,0.96430000000000005],[1072933200,0.9627],[1073019600,0.9627],[1073106000,0.92730000000000001],[1073192400,0.92730000000000001],[1073278800,0.92730000000000001],[1073365200,0.96399999999999997],[1073451600,0.97209999999999996],[1073538000,0.97309999999999997],[1073624400,0.92149999999999999],[1073710800,0.94169999999999998],[1073797200,0.94169999999999998],[1073883600,0.94169999999999998],[1073970000,0.95779999999999998],[1074056400,0.92889999999999995],[1074142800,0.91869999999999996],[1074229200,0.91120000000000001],[1074315600,0.91569999999999996],[1074402000,0.91569999999999996],[1074488400,0.91569999999999996],[1074574800,0.91569999999999996],[1074661200,0.98780000000000001],[1074747600,0.94869999999999999],[1074834000,0.91159999999999997],[1074920400,0.88090000000000002],[1075006800,0.88090000000000002],[1075093200,0.88090000000000002],[1075179600,0.90369999999999995],[1075266000,0.88380000000000003],[1075352400,0.86760000000000004],[1075438800,0.87629999999999997],[1075525200,0.9163],[1075611600,0.9163],[1075698000,0.9163],[1075784400,0.91210000000000002],[1075870800,0.89390000000000003],[1075957200,0.86350000000000005],[1076043600,0.86770000000000003],[1076130000,0.88470000000000004],[1076216400,0.88470000000000004],[1076302800,0.88470000000000004],[1076389200,0.8931],[1076475600,0.86150000000000004],[1076562000,0.87980000000000003],[1076648400,0.87580000000000002],[1076734800,0.872],[1076821200,0.872],[1076907600,0.872],[1076994000,0.872],[1077080400,0.90100000000000002],[1077166800,0.89390000000000003],[1077253200,0.87319999999999998],[1077339600,0.86040000000000005],[1077426000,0.86040000000000005],[1077512400,0.86040000000000005],[1077598800,0.8286],[1077685200,0.79200000000000004],[1077771600,0.82120000000000004],[1077858000,0.81010000000000004],[1077944400,0.79400000000000004],[1078030800,0.79400000000000004],[1078117200,0.79400000000000004],[1078203600,0.80379999999999996],[1078290000,0.79220000000000002],[1078376400,0.76949999999999996],[1078462800,0.78300000000000003],[1078549200,0.77090000000000003],[1078635600,0.77090000000000003],[1078722000,0.77090000000000003],[1078808400,0.74719999999999998],[1078894800,0.74960000000000004],[1078981200,0.72570000000000001],[1079067600,0.72370000000000001],[1079154000,0.7399],[1079240400,0.7399],[1079326800,0.7399],[1079413200,0.72060000000000002],[1079499600,0.71550000000000002],[1079586000,0.73160000000000003],[1079672400,0.72419999999999995],[1079758800,0.71619999999999995],[1079845200,0.71619999999999995],[1079931600,0.71619999999999995],[1080018000,0.7097],[1080104400,0.69640000000000002],[1080190800,0.70999999999999996],[1080277200,0.73050000000000004],[1080363600,0.73699999999999999],[1080450000,0.73699999999999999],[1080536400,0.73699999999999999],[1080622800,0.7389],[1080709200,0.73060000000000003],[1080795600,0.72189999999999999],[1080882000,0.72529999999999994],[1080968400,0.75590000000000002],[1081054800,0.75590000000000002],[1081137600,0.75590000000000002],[1081224000,0.7631],[1081310400,0.74619999999999997],[1081396800,0.74409999999999998],[1081483200,0.75470000000000004],[1081569600,0.75470000000000004],[1081656000,0.75470000000000004],[1081742400,0.75470000000000004],[1081828800,0.75890000000000002],[1081915200,0.74570000000000003],[1082001600,0.73360000000000003],[1082088000,0.72619999999999996],[1082174400,0.69689999999999996],[1082260800,0.69689999999999996],[1082347200,0.69689999999999996],[1082433600,0.72870000000000001],[1082520000,0.69420000000000004],[1082606400,0.70279999999999998],[1082692800,0.6915],[1082779200,0.72119999999999995],[1082865600,0.72119999999999995],[1082952000,0.72119999999999995],[1083038400,0.69279999999999997],[1083124800,0.67559999999999998],[1083211200,0.68320000000000003],[1083297600,0.66210000000000002],[1083384000,0.66820000000000002],[1083470400,0.66820000000000002],[1083556800,0.66820000000000002],[1083643200,null],[1083729600,0.4587],[1083816000,0.46560000000000001],[1083902400,0.46289999999999998],[1083988800,0.48149999999999998],[1084075200,0.48149999999999998],[1084161600,0.48149999999999998],[1084248000,0.4778],[1084334400,0.49969999999999998],[1084420800,0.48859999999999998],[1084507200,0.48470000000000002],[1084593600,0.46839999999999998],[1084680000,0.46839999999999998],[1084766400,0.46839999999999998],[1084852800,0.45229999999999998],[1084939200,0.46610000000000001],[1085025600,0.46689999999999998],[1085112000,0.46700000000000003],[1085198400,0.46510000000000001],[1085284800,0.46510000000000001],[1085371200,0.46510000000000001],[1085457600,0.47310000000000002],[1085544000,0.49080000000000001],[1085630400,0.49669999999999997],[1085716800,0.50239999999999996],[1085803200,0.51370000000000005],[1085889600,0.51370000000000005],[1085976000,0.51370000000000005],[1086062400,0.51370000000000005],[1086148800,0.50760000000000005],[1086235200,0.49199999999999999],[1086321600,0.47770000000000001],[1086408000,0.49009999999999998],[1086494400,0.49009999999999998],[1086580800,0.49009999999999998],[1086667200,0.49209999999999998],[1086753600,0.48110000000000003],[1086840000,0.4758],[1086926400,0.47870000000000001],[1087012800,0.47870000000000001],[1087099200,0.47870000000000001],[1087185600,0.47870000000000001],[1087272000,0.4753],[1087358400,0.47910000000000003],[1087444800,0.47089999999999999],[1087531200,null],[1087963200,0.47549999999999998],[1088049600,0.48509999999999998],[1088136000,null],[1088222400,0.47749999999999998],[1088308800,0.47749999999999998],[1088395200,0.47749999999999998],[1088481600,null],[1088568000,0.48049999999999998],[1088654400,0.49280000000000002],[1088740800,null],[1115265600,0.40560000000000002],[1115352000,0.41260000000000002],[1115438400,0.41770000000000002],[1115524800,0.41770000000000002],[1115611200,0.41770000000000002],[1115697600,0.40939999999999999],[1115784000,null],[1116043200,0.4173],[1116129600,0.4173],[1116216000,0.4173],[1116302400,0.41089999999999999],[1116388800,0.4143],[1116475200,0.41770000000000002],[1116561600,0.44290000000000002],[1116648000,0.4481],[1116734400,0.4481],[1116820800,0.4481],[1116907200,0.443],[1116993600,0.45150000000000001],[1117080000,0.438],[1117166400,0.44650000000000001],[1117252800,0.44240000000000002],[1117339200,0.44240000000000002],[1117425600,0.44240000000000002],[1117512000,0.44240000000000002],[1117598400,0.44319999999999998],[1117684800,0.4617],[1117771200,0.49690000000000001],[1117857600,0.49070000000000003],[1117944000,0.49070000000000003],[1118030400,0.49070000000000003],[1118116800,0.50639999999999996],[1118203200,0.51349999999999996],[1118289600,0.52370000000000005],[1118376000,0.53359999999999996],[1118462400,0.51939999999999997],[1118548800,0.51939999999999997],[1118635200,0.51939999999999997],[1118721600,0.51459999999999995],[1118808000,0.50829999999999997],[1118894400,0.51900000000000002],[1118980800,0.52539999999999998],[1119067200,0.52900000000000003],[1119153600,0.52900000000000003],[1119240000,0.52900000000000003],[1119326400,0.52559999999999996],[1119412800,0.57240000000000002],[1119499200,0.5927],[1119585600,0.56520000000000004],[1119672000,0.56399999999999995],[1119758400,0.56399999999999995],[1119844800,0.56399999999999995],[1119931200,0.55349999999999999],[1120017600,0.56640000000000001],[1120104000,0.56489999999999996],[1120190400,0.57469999999999999],[1120276800,0.57520000000000004],[1120363200,0.57520000000000004],[1120449600,0.57520000000000004],[1120536000,0.57520000000000004],[1120622400,0.57789999999999997],[1120708800,0.58440000000000003],[1120795200,0.57489999999999997],[1120881600,0.5837],[1120968000,0.5837],[1121054400,0.5837],[1121140800,0.59530000000000005],[1121227200,0.60470000000000002],[1121313600,0.61860000000000004],[1121400000,0.62270000000000003],[1121486400,0.62029999999999996],[1121572800,0.62029999999999996],[1121659200,0.62029999999999996],[1121745600,0.61460000000000004],[1121832000,0.63039999999999996],[1121918400,0.66369999999999996],[1122004800,0.63729999999999998],[1122091200,0.65910000000000002],[1122177600,0.65910000000000002],[1122264000,0.65910000000000002],[1122350400,0.65600000000000003],[1122436800,0.6452],[1122523200,0.68000000000000005],[1122609600,0.65559999999999996],[1122696000,0.65769999999999995],[1122782400,0.65769999999999995],[1122868800,0.65769999999999995],[1122955200,0.64049999999999996],[1123041600,0.64780000000000004],[1123128000,0.64459999999999995],[1123214400,0.6179],[1123300800,0.61499999999999999],[1123387200,0.61499999999999999],[1123473600,0.61499999999999999],[1123560000,0.6119],[1123646400,0.6109],[1123732800,0.62780000000000002],[1123819200,0.63060000000000005],[1123905600,0.61460000000000004],[1123992000,0.61460000000000004],[1124078400,0.61460000000000004],[1124164800,0.62829999999999997],[1124251200,0.625],[1124337600,0.62980000000000003],[1124424000,0.61919999999999997],[1124510400,0.61019999999999996],[1124596800,0.61019999999999996],[1124683200,0.61019999999999996],[1124769600,0.61209999999999998],[1124856000,0.59970000000000001],[1124942400,0.5726],[1125028800,0.57720000000000005],[1125115200,0.57110000000000005],[1125201600,0.57110000000000005],[1125288000,0.57110000000000005],[1125374400,0.56720000000000004],[1125460800,0.5615],[1125547200,0.56999999999999995],[1125633600,0.55659999999999998],[1125720000,0.55579999999999996],[1125806400,0.55579999999999996],[1125892800,0.55579999999999996],[1125979200,0.55579999999999996],[1126065600,0.54949999999999999],[1126152000,0.53879999999999995],[1126238400,0.55179999999999996],[1126324800,0.57899999999999996],[1126411200,0.57899999999999996],[1126497600,0.57899999999999996],[1126584000,0.57410000000000005],[1126670400,0.54900000000000004],[1126756800,0.53700000000000003],[1126843200,0.51739999999999997],[1126929600,0.52659999999999996],[1127016000,0.52659999999999996],[1127102400,0.52659999999999996],[1127188800,0.51019999999999999],[1127275200,0.50239999999999996],[1127361600,0.48899999999999999],[1127448000,0.48920000000000002],[1127534400,0.49049999999999999],[1127620800,0.49049999999999999],[1127707200,0.49049999999999999],[1127793600,0.47439999999999999],[1127880000,0.46870000000000001],[1127966400,0.4743],[1128052800,0.48649999999999999],[1128139200,0.49230000000000002],[1128225600,0.49230000000000002],[1128312000,0.49230000000000002],[1128398400,0.49099999999999999],[1128484800,0.48149999999999998],[1128571200,0.47220000000000001],[1128657600,0.4556],[1128744000,0.45329999999999998],[1128830400,0.45329999999999998],[1128916800,0.45329999999999998],[1129003200,0.45340000000000003],[1129089600,0.44619999999999999],[1129176000,0.4461],[1129262400,0.4572],[1129348800,0.46820000000000001],[1129435200,0.46820000000000001],[1129521600,0.46820000000000001],[1129608000,0.46200000000000002],[1129694400,0.45610000000000001],[1129780800,0.46960000000000002],[1129867200,0.45810000000000001],[1129953600,0.46789999999999998],[1130040000,0.46789999999999998],[1130126400,0.46789999999999998],[1130212800,0.46650000000000003],[1130299200,0.47010000000000002],[1130385600,0.44650000000000001],[1130472000,0.42420000000000002],[1130558400,0.43440000000000001],[1130644800,0.43440000000000001],[1130734800,0.43440000000000001],[1130821200,0.43490000000000001],[1130907600,0.41899999999999998],[1130994000,0.4385],[1131080400,0.45429999999999998],[1131166800,0.45219999999999999],[1131253200,0.45219999999999999],[1131339600,0.45219999999999999],[1131426000,0.46039999999999998],[1131512400,0.46479999999999999],[1131598800,0.45650000000000002],[1131685200,0.46139999999999998],[1131771600,0.47310000000000002],[1131858000,0.47310000000000002],[1131944400,0.47310000000000002],[1132030800,0.48230000000000001],[1132117200,0.47249999999999998],[1132203600,0.48599999999999999],[1132290000,0.56379999999999997],[1132376400,0.57740000000000002],[1132462800,0.57740000000000002],[1132549200,0.57740000000000002],[1132635600,0.56479999999999997],[1132722000,0.55710000000000004],[1132808400,0.56359999999999999],[1132894800,0.56359999999999999],[1132981200,0.57620000000000005],[1133067600,0.57620000000000005],[1133154000,0.57620000000000005],[1133240400,0.55710000000000004],[1133326800,0.55820000000000003],[1133413200,0.56789999999999996],[1133499600,0.58689999999999998],[1133586000,0.58640000000000003],[1133672400,0.58640000000000003],[1133758800,0.58640000000000003],[1133845200,0.57950000000000002],[1133931600,0.58389999999999997],[1134018000,0.56920000000000004],[1134104400,0.57569999999999999],[1134190800,0.58760000000000001],[1134277200,0.58760000000000001],[1134363600,0.58760000000000001],[1134450000,0.58979999999999999],[1134536400,0.58340000000000003],[1134622800,0.57509999999999994],[1134709200,0.55869999999999997],[1134795600,0.55659999999999998],[1134882000,0.55659999999999998],[1134968400,0.55659999999999998],[1135054800,0.57720000000000005],[1135141200,0.57299999999999995],[1135227600,0.58009999999999995],[1135314000,0.59770000000000001],[1135400400,0.60429999999999995],[1135486800,0.60429999999999995],[1135573200,0.60429999999999995],[1135659600,0.60429999999999995],[1135746000,0.5756],[1135832400,0.57689999999999997],[1135918800,0.5806],[1136005200,0.57720000000000005],[1136091600,0.57720000000000005],[1136178000,0.57720000000000005],[1136264400,0.57720000000000005],[1136350800,0.58479999999999999],[1136437200,0.58250000000000002],[1136523600,0.59840000000000004],[1136610000,0.59740000000000004],[1136696400,0.59740000000000004],[1136782800,0.59740000000000004],[1136869200,0.60760000000000003],[1136955600,0.61299999999999999],[1137042000,0.61939999999999995],[1137128400,0.59889999999999999],[1137214800,0.58499999999999996],[1137301200,0.58499999999999996],[1137387600,0.58499999999999996],[1137474000,0.58499999999999996],[1137560400,0.57540000000000002],[1137646800,0.5696],[1137733200,0.60550000000000004],[1137819600,0.5796],[1137906000,0.5796],[1137992400,0.5796],[1138078800,0.5837],[1138165200,0.60519999999999996],[1138251600,0.61819999999999997],[1138338000,0.68100000000000005],[1138424400,0.67820000000000003],[1138510800,0.67820000000000003],[1138597200,0.67820000000000003],[1138683600,0.67959999999999998],[1138770000,0.68289999999999995],[1138856400,0.70450000000000002],[1138942800,0.68579999999999997],[1139029200,0.69569999999999999],[1139115600,0.69569999999999999],[1139202000,0.69569999999999999],[1139288400,0.72599999999999998],[1139374800,0.71640000000000004],[1139461200,0.74150000000000005],[1139547600,0.73019999999999996],[1139634000,0.72419999999999995],[1139720400,0.72419999999999995],[1139806800,0.72419999999999995],[1139893200,0.71960000000000002],[1139979600,0.70509999999999995],[1140066000,0.7288],[1140152400,0.72699999999999998],[1140238800,0.73540000000000005],[1140325200,0.73540000000000005],[1140411600,0.73540000000000005],[1140498000,0.73540000000000005],[1140584400,0.7077],[1140670800,0.70530000000000004],[1140757200,0.70369999999999999],[1140843600,0.68869999999999998],[1140930000,0.68869999999999998],[1141016400,0.68869999999999998],[1141102800,0.67379999999999995],[1141189200,0.66839999999999999],[1141275600,0.68779999999999997],[1141362000,0.69059999999999999],[1141448400,0.68120000000000003],[1141534800,0.68120000000000003],[1141621200,0.68120000000000003],[1141707600,0.65559999999999996],[1141794000,0.63980000000000004],[1141880400,0.64100000000000001],[1141966800,0.63770000000000004],[1142053200,0.63849999999999996],[1142139600,0.63849999999999996],[1142226000,0.63849999999999996],[1142312400,0.63970000000000005],[1142398800,0.66659999999999997],[1142485200,0.68240000000000001],[1142571600,0.5524],[1142658000,0.54179999999999995],[1142744400,0.54179999999999995],[1142830800,0.54179999999999995],[1142917200,0.54310000000000003],[1143003600,0.55600000000000005],[1143090000,0.57499999999999996],[1143176400,0.57599999999999996],[1143262800,0.59099999999999997],[1143349200,0.59099999999999997],[1143435600,0.59099999999999997],[1143522000,0.59140000000000004],[1143608400,0.57589999999999997],[1143694800,0.59219999999999995],[1143781200,0.60050000000000003],[1143867600,0.59460000000000002],[1143954000,0.59460000000000002],[1144036800,0.59460000000000002],[1144123200,0.60599999999999998],[1144209600,0.60719999999999996],[1144296000,0.6079],[1144382400,0.61950000000000005],[1144468800,0.59760000000000002],[1144555200,0.59760000000000002],[1144641600,0.59760000000000002],[1144728000,0.58309999999999995],[1144814400,0.57650000000000001],[1144900800,0.56879999999999997],[1144987200,0.59009999999999996],[1145073600,0.59009999999999996],[1145160000,0.59009999999999996],[1145246400,0.59009999999999996],[1145332800,0.58209999999999995],[1145419200,0.60670000000000002],[1145505600,0.60240000000000005],[1145592000,0.59799999999999998],[1145678400,0.59430000000000005],[1145764800,0.59430000000000005],[1145851200,0.59430000000000005],[1145937600,0.57220000000000004],[1146024000,0.59809999999999997],[1146110400,0.6331],[1146196800,0.59509999999999996],[1146283200,0.5696],[1146369600,0.5696],[1146456000,0.5696],[1146542400,null],[1146715200,0.40279999999999999],[1146801600,0.40720000000000001],[1146888000,0.41170000000000001],[1146974400,0.41170000000000001],[1147060800,0.41170000000000001],[1147147200,0.4143],[1147233600,0.40810000000000002],[1147320000,0.40039999999999998],[1147406400,null],[1147492800,0.3866],[1147579200,0.3866],[1147665600,0.3866],[1147752000,null],[1158984000,0.37090000000000001],[1159070400,0.37090000000000001],[1159156800,0.37090000000000001],[1159243200,0.374],[1159329600,null],[1159416000,0.38390000000000002],[1159502400,0.38329999999999997],[1159588800,0.38129999999999997],[1159675200,0.38129999999999997],[1159761600,0.38129999999999997],[1159848000,null],[1160107200,0.38800000000000001],[1160193600,0.38059999999999999],[1160280000,0.38059999999999999],[1160366400,0.38059999999999999],[1160452800,null],[1160539200,0.38669999999999999],[1160625600,0.3916],[1160712000,0.3957],[1160798400,0.40129999999999999],[1160884800,0.40129999999999999],[1160971200,0.40129999999999999],[1161057600,0.40239999999999998],[1161144000,0.39929999999999999],[1161230400,null],[1171515600,0.4304],[1171602000,null],[1171688400,0.43049999999999999],[1171774800,0.43049999999999999],[1171861200,0.43049999999999999],[1171947600,0.43049999999999999],[1172034000,null],[1172552400,0.44330000000000003],[1172638800,null],[1177992000,0.44640000000000002],[1178078400,null],[1181880000,0.45040000000000002],[1181966400,0.45340000000000003],[1182052800,0.45340000000000003],[1182139200,0.45340000000000003],[1182225600,0.45250000000000001],[1182312000,0.44850000000000001],[1182398400,0.44490000000000002],[1182484800,0.45679999999999998],[1182571200,null],[1184644800,0.5],[1184731200,0.50239999999999996],[1184817600,0.50580000000000003],[1184904000,0.50209999999999999],[1184990400,0.49399999999999999],[1185076800,0.49399999999999999],[1185163200,0.49399999999999999],[1185249600,0.4894],[1185336000,0.47210000000000002],[1185422400,null],[1209787200,0.40539999999999998],[1209873600,0.40539999999999998],[1209960000,0.40539999999999998],[1210046400,0.39550000000000002],[1210132800,0.39979999999999999],[1210219200,0.39960000000000001],[1210305600,0.40250000000000002],[1210392000,0.40660000000000002],[1210478400,0.40660000000000002],[1210564800,0.40660000000000002],[1210651200,0.41830000000000001],[1210737600,0.41539999999999999],[1210824000,null],[1211256000,0.41670000000000001],[1211342400,null],[1212120000,0.42109999999999997],[1212206400,0.42549999999999999],[1212292800,0.42549999999999999],[1212379200,0.42549999999999999],[1212465600,0.42170000000000002],[1212552000,null],[1213070400,0.4209],[1213156800,null],[1213675200,0.438],[1213761600,0.4622],[1213848000,0.47789999999999999],[1213934400,0.47149999999999997],[1214020800,0.46639999999999998],[1214107200,0.46639999999999998],[1214193600,0.46639999999999998],[1214280000,0.4637],[1214366400,0.45540000000000003],[1214452800,0.47320000000000001],[1214539200,0.44479999999999997],[1214625600,0.43469999999999998],[1214712000,0.43469999999999998],[1214798400,0.43469999999999998],[1214884800,0.43930000000000002],[1214971200,0.45169999999999999],[1215057600,0.41830000000000001],[1215144000,0.39839999999999998],[1215230400,0.39839999999999998],[1215316800,0.39839999999999998],[1215403200,0.39839999999999998],[1215489600,0.39050000000000001],[1215576000,0.4037],[1215662400,0.38850000000000001],[1215748800,0.38929999999999998],[1215835200,0.38219999999999998],[1215921600,0.38219999999999998],[1216008000,0.38219999999999998],[1216094400,0.38350000000000001],[1216180800,0.38740000000000002],[1216267200,0.40410000000000001],[1216353600,0.4032],[1216440000,null],[1216699200,0.39290000000000003],[1216785600,null],[1216872000,0.40639999999999998],[1216958400,null],[1217044800,0.4022],[1217131200,0.4022],[1217217600,0.4022],[1217304000,0.39439999999999997],[1217390400,0.40229999999999999],[1217476800,0.40279999999999999],[1217563200,null],[1217908800,0.38300000000000001],[1217995200,0.38979999999999998],[1218081600,null],[1430539200,0.30070000000000002],[1430625600,0.30070000000000002],[1430712000,0.30070000000000002],[1430798400,0.30030000000000001],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41920000000000002],[1146974400,0.41920000000000002],[1147060800,0.41920000000000002],[1147147200,0.41399999999999998],[1147233600,0.41820000000000002],[1147320000,0.41959999999999997],[1147406400,0.4239],[1147492800,0.42130000000000001],[1147579200,0.42130000000000001],[1147665600,0.42130000000000001],[1147752000,0.4199],[1147838400,0.4219],[1147924800,0.41889999999999999],[1148011200,0.41909999999999997],[1148097600,0.41339999999999999],[1148184000,0.41339999999999999],[1148270400,0.41339999999999999],[1148356800,0.41270000000000001],[1148443200,0.41099999999999998],[1148529600,0.40600000000000003],[1148616000,0.4113],[1148702400,0.40679999999999999],[1148788800,0.40679999999999999],[1148875200,0.40679999999999999],[1148961600,0.40679999999999999],[1149048000,0.39950000000000002],[1149134400,0.3957],[1149220800,0.39700000000000002],[1149307200,0.4012],[1149393600,0.4012],[1149480000,0.4012],[1149566400,0.39369999999999999],[1149652800,0.38840000000000002],[1149739200,0.38740000000000002],[1149825600,0.38879999999999998],[1149912000,0.38679999999999998],[1149998400,0.38679999999999998],[1150084800,0.38679999999999998],[1150171200,0.38750000000000001],[1150257600,0.38529999999999998],[1150344000,0.37680000000000002],[1150430400,0.39710000000000001],[1150516800,0.39850000000000002],[1150603200,0.39850000000000002],[1150689600,0.39850000000000002],[1150776000,0.39129999999999998],[1150862400,0.38740000000000002],[1150948800,0.39040000000000002],[1151035200,0.39190000000000003],[1151121600,0.39229999999999998],[1151208000,0.39229999999999998],[1151294400,0.39229999999999998],[1151380800,0.39700000000000002],[1151467200,0.39200000000000002],[1151553600,0.3901],[1151640000,0.40029999999999999],[1151726400,0.39589999999999997],[1151812800,0.39589999999999997],[1151899200,0.39589999999999997],[1151985600,0.39850000000000002],[1152072000,0.39850000000000002],[1152158400,0.40550000000000003],[1152244800,0.40310000000000001],[1152331200,0.39639999999999997],[1152417600,0.39639999999999997],[1152504000,0.39639999999999997],[1152590400,0.40250000000000002],[1152676800,0.4012],[1152763200,0.39679999999999999],[1152849600,0.39489999999999997],[1152936000,0.39279999999999998],[1153022400,0.39279999999999998],[1153108800,0.39279999999999998],[1153195200,0.40050000000000002],[1153281600,0.40989999999999999],[1153368000,0.4143],[1153454400,0.4143],[1153540800,0.4017],[1153627200,0.4017],[1153713600,0.4017],[1153800000,0.40310000000000001],[1153886400,0.40570000000000001],[1153972800,0.40010000000000001],[1154059200,0.39050000000000001],[1154145600,0.39460000000000001],[1154232000,0.39460000000000001],[1154318400,0.39460000000000001],[1154404800,0.39129999999999998],[1154491200,0.38400000000000001],[1154577600,0.3866],[1154664000,0.3841],[1154750400,0.40689999999999998],[1154836800,0.40689999999999998],[1154923200,0.40689999999999998],[1155009600,0.39429999999999998],[1155096000,0.39850000000000002],[1155182400,0.39269999999999999],[1155268800,0.39929999999999999],[1155355200,0.39190000000000003],[1155441600,0.39190000000000003],[1155528000,0.39190000000000003],[1155614400,0.39100000000000001],[1155700800,0.40239999999999998],[1155787200,0.40600000000000003],[1155873600,0.41170000000000001],[1155960000,0.4148],[1156046400,0.4148],[1156132800,0.4148],[1156219200,0.4093],[1156305600,0.41010000000000002],[1156392000,0.40679999999999999],[1156478400,0.41049999999999998],[1156564800,0.41370000000000001],[1156651200,0.41370000000000001],[1156737600,0.41370000000000001],[1156824000,0.4168],[1156910400,0.41820000000000002],[1156996800,0.42109999999999997],[1157083200,0.42270000000000002],[1157169600,0.4264],[1157256000,0.4264],[1157342400,0.4264],[1157428800,0.4264],[1157515200,0.42609999999999998],[1157601600,0.4214],[1157688000,0.41370000000000001],[1157774400,0.4143],[1157860800,0.4143],[1157947200,0.4143],[1158033600,0.41139999999999999],[1158120000,0.4098],[1158206400,0.41139999999999999],[1158292800,0.41070000000000001],[1158379200,0.40860000000000002],[1158465600,0.40860000000000002],[1158552000,0.40860000000000002],[1158638400,0.40920000000000001],[1158724800,0.40200000000000002],[1158811200,0.40860000000000002],[1158897600,0.4073],[1158984000,0.40939999999999999],[1159070400,0.40939999999999999],[1159156800,0.40939999999999999],[1159243200,0.41139999999999999],[1159329600,0.4148],[1159416000,0.41699999999999998],[1159502400,0.41930000000000001],[1159588800,0.41649999999999998],[1159675200,0.41649999999999998],[1159761600,0.41649999999999998],[1159848000,0.4037],[1159934400,0.40670000000000001],[1160020800,0.41570000000000001],[1160107200,0.4163],[1160193600,0.40910000000000002],[1160280000,0.40910000000000002],[1160366400,0.40910000000000002],[1160452800,0.41010000000000002],[1160539200,0.41770000000000002],[1160625600,0.41820000000000002],[1160712000,0.42649999999999999],[1160798400,0.4244],[1160884800,0.4244],[1160971200,0.4244],[1161057600,0.42599999999999999],[1161144000,0.42349999999999999],[1161230400,0.42620000000000002],[1161316800,0.43440000000000001],[1161403200,0.42870000000000003],[1161489600,0.42870000000000003],[1161576000,0.42870000000000003],[1161662400,0.4325],[1161748800,0.43140000000000001],[1161835200,0.42970000000000003],[1161921600,0.438],[1162008000,0.43419999999999997],[1162094400,0.43419999999999997],[1162184400,0.43419999999999997],[1162270800,0.43149999999999999],[1162357200,0.42580000000000001],[1162443600,0.41760000000000003],[1162530000,0.42520000000000002],[1162616400,0.43569999999999998],[1162702800,0.43569999999999998],[1162789200,0.43569999999999998],[1162875600,0.4415],[1162962000,0.44080000000000003],[1163048400,0.45329999999999998],[1163134800,0.44469999999999998],[1163221200,0.44479999999999997],[1163307600,0.44479999999999997],[1163394000,0.44479999999999997],[1163480400,0.45479999999999998],[1163566800,0.45629999999999998],[1163653200,0.46489999999999998],[1163739600,0.46260000000000001],[1163826000,0.46479999999999999],[1163912400,0.46479999999999999],[1163998800,0.46479999999999999],[1164085200,0.46820000000000001],[1164171600,0.47210000000000002],[1164258000,0.46560000000000001],[1164344400,0.46560000000000001],[1164430800,0.46729999999999999],[1164517200,0.46729999999999999],[1164603600,0.46729999999999999],[1164690000,0.46279999999999999],[1164776400,0.46899999999999997],[1164862800,0.4758],[1164949200,0.46960000000000002],[1165035600,0.46329999999999999],[1165122000,0.46329999999999999],[1165208400,0.46329999999999999],[1165294800,0.47320000000000001],[1165381200,0.48170000000000002],[1165467600,0.48209999999999997],[1165554000,0.4783],[1165640400,0.47999999999999998],[1165726800,0.47999999999999998],[1165813200,0.47999999999999998],[1165899600,0.48549999999999999],[1165986000,0.49390000000000001],[1166072400,0.49099999999999999],[1166158800,0.48859999999999998],[1166245200,0.49220000000000003],[1166331600,0.49220000000000003],[1166418000,0.49220000000000003],[1166504400,0.48409999999999997],[1166590800,0.48549999999999999],[1166677200,0.48199999999999998],[1166763600,0.47260000000000002],[1166850000,0.47339999999999999],[1166936400,0.47339999999999999],[1167022800,0.47339999999999999],[1167109200,0.47339999999999999],[1167195600,0.48159999999999997],[1167282000,0.49059999999999998],[1167368400,0.48849999999999999],[1167454800,0.48060000000000003],[1167541200,0.48060000000000003],[1167627600,0.48060000000000003],[1167714000,0.48060000000000003],[1167800400,0.48060000000000003],[1167886800,0.47839999999999999],[1167973200,0.4829],[1168059600,0.47349999999999998],[1168146000,0.47349999999999998],[1168232400,0.47349999999999998],[1168318800,0.47799999999999998],[1168405200,0.47799999999999998],[1168491600,0.47549999999999998],[1168578000,0.48309999999999997],[1168664400,0.48570000000000002],[1168750800,0.48570000000000002],[1168837200,0.48570000000000002],[1168923600,0.48570000000000002],[1169010000,0.48349999999999999],[1169096400,0.4834],[1169182800,0.4879],[1169269200,0.48949999999999999],[1169355600,0.48949999999999999],[1169442000,0.48949999999999999],[1169528400,0.47939999999999999],[1169614800,0.4889],[1169701200,0.49370000000000003],[1169787600,0.4839],[1169874000,0.4854],[1169960400,0.4854],[1170046800,0.4854],[1170133200,0.49790000000000001],[1170219600,0.4995],[1170306000,0.50800000000000001],[1170392400,0.51539999999999997],[1170478800,0.51619999999999999],[1170565200,0.51619999999999999],[1170651600,0.51619999999999999],[1170738000,0.51570000000000005],[1170824400,0.5141],[1170910800,0.51229999999999998],[1170997200,0.51349999999999996],[1171083600,0.505],[1171170000,0.505],[1171256400,0.505],[1171342800,0.50760000000000005],[1171429200,0.51529999999999998],[1171515600,0.50529999999999997],[1171602000,0.50360000000000005],[1171688400,0.50280000000000002],[1171774800,0.50280000000000002],[1171861200,0.50280000000000002],[1171947600,0.50280000000000002],[1172034000,0.5141],[1172120400,0.49769999999999998],[1172206800,0.4909],[1172293200,0.46010000000000001],[1172379600,0.46010000000000001],[1172466000,0.46010000000000001],[1172552400,0.45540000000000003],[1172638800,0.43269999999999997],[1172725200,0.42870000000000003],[1172811600,0.43319999999999997],[1172898000,0.4299],[1172984400,0.4299],[1173070800,0.4299],[1173157200,0.4244],[1173243600,0.42970000000000003],[1173330000,0.4244],[1173416400,null],[1179374400,0.41660000000000003],[1179460800,0.41639999999999999],[1179547200,0.4148],[1179633600,0.4148],[1179720000,0.4148],[1179806400,null],[1180065600,0.4214],[1180152000,0.42509999999999998],[1180238400,0.42509999999999998],[1180324800,0.42509999999999998],[1180411200,0.42509999999999998],[1180497600,0.42559999999999998],[1180584000,null],[1181275200,0.42580000000000001],[1181361600,0.42599999999999999],[1181448000,0.42599999999999999],[1181534400,0.42599999999999999],[1181620800,0.42680000000000001],[1181707200,0.4274],[1181793600,null],[1185336000,0.46779999999999999],[1185422400,0.46779999999999999],[1185508800,0.47199999999999998],[1185595200,0.46610000000000001],[1185681600,0.46610000000000001],[1185768000,0.46610000000000001],[1185854400,0.47089999999999999],[1185940800,0.4577],[1186027200,0.4677],[1186113600,0.47399999999999998],[1186200000,0.46550000000000002],[1186286400,0.46550000000000002],[1186372800,0.46550000000000002],[1186459200,0.48749999999999999],[1186545600,0.49299999999999999],[1186632000,0.52429999999999999],[1186718400,0.50600000000000001],[1186804800,0.5141],[1186891200,0.5141],[1186977600,0.5141],[1187064000,0.50690000000000002],[1187150400,0.50180000000000002],[1187236800,0.49399999999999999],[1187323200,0.50380000000000003],[1187409600,0.53110000000000002],[1187496000,0.53110000000000002],[1187582400,0.53110000000000002],[1187668800,0.5343],[1187755200,0.51439999999999997],[1187841600,0.52210000000000001],[1187928000,0.51939999999999997],[1188014400,0.52500000000000002],[1188100800,0.52500000000000002],[1188187200,0.52500000000000002],[1188273600,0.51439999999999997],[1188360000,0.51190000000000002],[1188446400,0.5262],[1188532800,0.52139999999999997],[1188619200,0.52080000000000004],[1188705600,0.52080000000000004],[1188792000,0.52080000000000004],[1188878400,0.52080000000000004],[1188964800,0.53159999999999996],[1189051200,0.53339999999999999],[1189137600,0.53049999999999997],[1189224000,0.51829999999999998],[1189310400,0.51829999999999998],[1189396800,0.51829999999999998],[1189483200,0.52370000000000005],[1189569600,0.53720000000000001],[1189656000,0.52429999999999999],[1189742400,0.52900000000000003],[1189828800,0.53210000000000002],[1189915200,0.53210000000000002],[1190001600,0.53210000000000002],[1190088000,0.53300000000000003],[1190174400,0.54079999999999995],[1190260800,0.55300000000000005],[1190347200,0.5534],[1190433600,0.54590000000000005],[1190520000,0.54590000000000005],[1190606400,0.54590000000000005],[1190692800,0.54039999999999999],[1190779200,0.5444],[1190865600,0.56969999999999998],[1190952000,0.60550000000000004],[1191038400,0.59650000000000003],[1191124800,0.59650000000000003],[1191211200,0.59650000000000003],[1191297600,0.62280000000000002],[1191384000,0.61829999999999996],[1191470400,0.61119999999999997],[1191556800,0.61119999999999997],[1191643200,0.62939999999999996],[1191729600,0.62939999999999996],[1191816000,0.62939999999999996],[1191902400,0.65359999999999996],[1191988800,0.65000000000000002],[1192075200,0.64549999999999996],[1192161600,0.62849999999999995],[1192248000,0.62960000000000005],[1192334400,0.62960000000000005],[1192420800,0.62960000000000005],[1192507200,0.62739999999999996],[1192593600,0.63349999999999995],[1192680000,0.63439999999999996],[1192766400,0.64810000000000001],[1192852800,0.64639999999999997],[1192939200,0.64639999999999997],[1193025600,0.64639999999999997],[1193112000,0.64139999999999997],[1193198400,0.65629999999999999],[1193284800,0.66090000000000004],[1193371200,0.65490000000000004],[1193457600,0.65710000000000002],[1193544000,0.65710000000000002],[1193630400,0.65710000000000002],[1193716800,0.6623],[1193803200,0.65590000000000004],[1193889600,0.67179999999999995],[1193976000,0.63260000000000005],[1194062400,0.64339999999999997],[1194148800,0.64339999999999997],[1194238800,0.64339999999999997],[1194325200,0.65669999999999995],[1194411600,0.66820000000000002],[1194498000,0.74970000000000003],[1194584400,0.73199999999999998],[1194670800,0.72509999999999997],[1194757200,0.72509999999999997],[1194843600,0.72509999999999997],[1194930000,0.70709999999999995],[1195016400,0.71640000000000004],[1195102800,0.70999999999999996],[1195189200,0.69089999999999996],[1195275600,0.69610000000000005],[1195362000,0.69610000000000005],[1195448400,0.69610000000000005],[1195534800,0.69369999999999998],[1195621200,0.69610000000000005],[1195707600,0.68010000000000004],[1195794000,0.68010000000000004],[1195880400,0.69040000000000001],[1195966800,0.69040000000000001],[1196053200,0.69040000000000001],[1196139600,0.65610000000000002],[1196226000,0.68740000000000001],[1196312400,0.71850000000000003],[1196398800,0.69810000000000005],[1196485200,0.70279999999999998],[1196571600,0.70279999999999998],[1196658000,0.70279999999999998],[1196744400,0.71560000000000001],[1196830800,0.69299999999999995],[1196917200,0.73329999999999995],[1197003600,0.75070000000000003],[1197090000,0.73080000000000001],[1197176400,0.73080000000000001],[1197262800,0.73080000000000001],[1197349200,0.72819999999999996],[1197435600,0.70820000000000005],[1197522000,0.72340000000000004],[1197608400,0.72270000000000001],[1197694800,0.70099999999999996],[1197781200,0.70099999999999996],[1197867600,0.70099999999999996],[1197954000,0.67720000000000002],[1198040400,0.70899999999999996],[1198126800,0.70950000000000002],[1198213200,0.7359],[1198299600,0.74690000000000001],[1198386000,0.74690000000000001],[1198472400,0.74690000000000001],[1198558800,0.76259999999999994],[1198645200,0.76259999999999994],[1198731600,0.77249999999999996],[1198818000,0.76700000000000002],[1198904400,0.76649999999999996],[1198990800,0.76649999999999996],[1199077200,0.76649999999999996],[1199163600,0.74870000000000003],[1199250000,0.74870000000000003],[1199336400,0.71870000000000001],[1199422800,0.71509999999999996],[1199509200,0.71409999999999996],[1199595600,0.71409999999999996],[1199682000,0.71409999999999996],[1199768400,0.7248],[1199854800,0.69159999999999999],[1199941200,0.72470000000000001],[1200027600,0.71589999999999998],[1200114000,0.70820000000000005],[1200200400,0.70820000000000005],[1200286800,0.70820000000000005],[1200373200,0.70109999999999995],[1200459600,0.68899999999999995],[1200546000,0.67179999999999995],[1200632400,0.66310000000000002],[1200718800,0.63649999999999995],[1200805200,0.63649999999999995],[1200891600,0.63649999999999995],[1200978000,0.63649999999999995],[1201064400,0.6552],[1201150800,0.66290000000000004],[1201237200,0.65229999999999999],[1201323600,0.6462],[1201410000,0.6462],[1201496400,0.6462],[1201582800,0.62970000000000004],[1201669200,0.63200000000000001],[1201755600,0.622],[1201842000,0.66990000000000005],[1201928400,0.67259999999999998],[1202014800,0.67259999999999998],[1202101200,0.67259999999999998],[1202187600,0.65429999999999999],[1202274000,0.61460000000000004],[1202360400,0.6179],[1202446800,0.63649999999999995],[1202533200,0.6331],[1202619600,0.6331],[1202706000,0.6331],[1202792400,0.62809999999999999],[1202878800,0.623],[1202965200,0.63019999999999998],[1203051600,0.61639999999999995],[1203138000,0.61739999999999995],[1203224400,0.61739999999999995],[1203310800,0.61739999999999995],[1203397200,0.61739999999999995],[1203483600,0.62080000000000002],[1203570000,0.62749999999999995],[1203656400,0.62309999999999999],[1203742800,0.63080000000000003],[1203829200,0.63080000000000003],[1203915600,0.63080000000000003],[1204002000,0.65810000000000002],[1204088400,0.64849999999999997],[1204174800,0.64119999999999999],[1204261200,0.65239999999999998],[1204347600,0.69179999999999997],[1204434000,0.69179999999999997],[1204520400,0.69179999999999997],[1204606800,0.68169999999999997],[1204693200,0.66310000000000002],[1204779600,0.66369999999999996],[1204866000,0.64859999999999995],[1204952400,0.63970000000000005],[1205038800,0.63970000000000005],[1205121600,0.63970000000000005],[1205208000,0.63500000000000001],[1205294400,0.66969999999999996],[1205380800,0.67190000000000005],[1205467200,0.6764],[1205553600,0.65769999999999995],[1205640000,0.65769999999999995],[1205726400,0.65769999999999995],[1205812800,0.64710000000000001],[1205899200,0.65810000000000002],[1205985600,0.66139999999999999],[1206072000,0.65759999999999996],[1206158400,0.65759999999999996],[1206244800,0.65759999999999996],[1206331200,0.65759999999999996],[1206417600,0.6663],[1206504000,0.66569999999999996],[1206590400,0.68359999999999999],[1206676800,0.68359999999999999],[1206763200,0.66920000000000002],[1206849600,0.66920000000000002],[1206936000,0.66920000000000002],[1207022400,0.6613],[1207108800,0.69669999999999999],[1207195200,0.69479999999999997],[1207281600,0.68720000000000003],[1207368000,0.67390000000000005],[1207454400,0.67390000000000005],[1207540800,0.67390000000000005],[1207627200,0.66690000000000005],[1207713600,0.65390000000000004],[1207800000,0.65600000000000003],[1207886400,0.63939999999999997],[1207972800,0.62939999999999996],[1208059200,0.62939999999999996],[1208145600,0.62939999999999996],[1208232000,0.63119999999999998],[1208318400,0.61550000000000005],[1208404800,0.64129999999999998],[1208491200,0.62480000000000002],[1208577600,0.63990000000000002],[1208664000,0.63990000000000002],[1208750400,0.63990000000000002],[1208836800,0.62749999999999995],[1208923200,0.59189999999999998],[1209009600,0.59279999999999999],[1209096000,0.57630000000000003],[1209182400,0.5948],[1209268800,0.5948],[1209355200,0.5948],[1209441600,0.61029999999999995],[1209528000,0.60950000000000004],[1209614400,0.59819999999999995],[1209700800,null],[1399003200,0.31940000000000002],[1399089600,0.32079999999999997],[1399176000,0.32079999999999997],[1399262400,0.32079999999999997],[1399348800,0.3236],[1399435200,0.3241],[1399521600,null],[1430971200,0.30640000000000001],[1431057600,0.30209999999999998],[1431144000,0.3085],[1431230400,0.3085],[1431316800,0.3085],[1431403200,0.30609999999999998],[1431489600,0.30459999999999998],[1431576000,0.30649999999999999],[1431662400,0.30549999999999999],[1431748800,0.31019999999999998],[1431835200,0.31019999999999998],[1431921600,0.31019999999999998],[1432008000,0.31209999999999999],[1432094400,0.30930000000000002],[1432180800,0.31069999999999998],[1432267200,0.31080000000000002],[1432353600,0.30859999999999999],[1432440000,0.30859999999999999],[1432526400,0.30859999999999999],[1432612800,0.30859999999999999],[1432699200,0.30590000000000001],[1432785600,0.30380000000000001],[1432872000,null],[1432958400,0.30249999999999999],[1433044800,0.30249999999999999],[1433131200,0.30249999999999999],[1433217600,0.2989],[1433304000,0.30370000000000003],[1433390400,0.30570000000000003],[1433476800,0.30499999999999999],[1433563200,0.30530000000000002],[1433649600,0.30530000000000002],[1433736000,0.30530000000000002],[1433822400,0.30359999999999998],[1433908800,0.30309999999999998],[1433995200,0.31190000000000001],[1434081600,0.31330000000000002],[1434168000,0.30930000000000002],[1434254400,0.30930000000000002],[1434340800,0.30930000000000002],[1434427200,0.30520000000000003],[1434513600,0.30840000000000001],[1434600000,0.30990000000000001],[1434686400,0.31069999999999998],[1434772800,0.30930000000000002],[1434859200,0.30930000000000002],[1434945600,0.30930000000000002],[1435032000,0.31030000000000002],[1435118400,0.309],[1435204800,0.307],[1435291200,0.30909999999999999],[1435377600,0.31169999999999998],[1435464000,0.31169999999999998],[1435550400,0.31169999999999998],[1435636800,0.31330000000000002],[1435723200,0.31490000000000001],[1435809600,0.31430000000000002],[1435896000,0.30719999999999997],[1435982400,0.30719999999999997],[1436068800,0.30719999999999997],[1436155200,0.30719999999999997],[1436241600,0.31240000000000001],[1436328000,0.31259999999999999],[1436414400,0.31019999999999998],[1436500800,0.31009999999999999],[1436587200,0.312],[1436673600,0.312],[1436760000,0.312],[1436846400,0.31659999999999999],[1436932800,0.31819999999999998],[1437019200,0.31580000000000003],[1437105600,0.31690000000000002],[1437192000,0.31659999999999999],[1437278400,0.31659999999999999],[1437364800,0.31659999999999999],[1437451200,0.31430000000000002],[1437537600,0.3155],[1437624000,0.31900000000000001],[1437710400,0.31669999999999998],[1437796800,0.31259999999999999],[1437883200,0.31259999999999999],[1437969600,0.31259999999999999],[1438056000,0.30990000000000001],[1438142400,0.31609999999999999],[1438228800,0.31990000000000002],[1438315200,0.31950000000000001],[1438401600,0.31900000000000001],[1438488000,0.31900000000000001],[1438574400,0.31900000000000001],[1438660800,0.3175],[1438747200,0.31669999999999998],[1438833600,0.31809999999999999],[1438920000,null],[1439006400,0.31780000000000003],[1439092800,0.31780000000000003],[1439179200,0.31780000000000003],[1439265600,0.32279999999999998],[1439352000,0.32000000000000001],[1439438400,0.31680000000000003],[1439524800,0.31790000000000002],[1439611200,0.31709999999999999],[1439697600,0.31709999999999999],[1439784000,0.31709999999999999],[1439870400,0.32379999999999998],[1439956800,0.32229999999999998],[1440043200,0.3201],[1440129600,0.31359999999999999],[1440216000,0.30409999999999998],[1440302400,0.30409999999999998],[1440388800,0.30409999999999998],[1440475200,0.2918],[1440561600,0.29120000000000001],[1440648000,0.29709999999999998],[1440734400,0.30459999999999998],[1440820800,0.30049999999999999],[1440907200,0.30049999999999999],[1440993600,0.30049999999999999],[1441080000,0.30020000000000002],[1441166400,0.2893],[1441252800,0.29349999999999998],[1441339200,0.29409999999999997],[1441425600,0.29110000000000003],[1441512000,0.29110000000000003],[1441598400,0.29110000000000003],[1441684800,0.29110000000000003],[1441771200,null],[1441857600,0.2979],[1441944000,0.29730000000000001],[1442030400,0.29930000000000001],[1442116800,0.29930000000000001],[1442203200,0.29930000000000001],[1442289600,0.29509999999999997],[1442376000,0.29899999999999999],[1442462400,null],[1442548800,0.29980000000000001],[1442635200,0.29909999999999998],[1442721600,0.29909999999999998],[1442808000,0.29909999999999998],[1442894400,0.30030000000000001],[1442980800,0.29849999999999999],[1443067200,0.2994],[1443153600,0.29609999999999997],[1443240000,0.29449999999999998],[1443326400,0.29449999999999998],[1443412800,0.29449999999999998],[1443499200,0.2913],[1443585600,0.29089999999999999],[1443672000,null],[1443758400,0.29549999999999998],[1443844800,0.30020000000000002],[1443931200,0.30020000000000002],[1444017600,0.30020000000000002],[1444104000,null],[1455253200,0.26090000000000002],[1455339600,null],[1456549200,0.27860000000000001],[1456635600,0.27860000000000001],[1456722000,0.27860000000000001],[1456808400,null],[1456981200,0.28199999999999997],[1457067600,null],[1462507200,0.30599999999999999],[1462593600,null],[1478145600,0.31890000000000002],[1478232000,null],[1478318400,0.31780000000000003],[1478404800,0.31780000000000003],[1478494800,0.31780000000000003],[1478581200,null],[1478667600,0.32650000000000001],[1478754000,null],[1480741200,0.32379999999999998],[1480827600,0.32379999999999998],[1480914000,0.32379999999999998],[1481000400,null],[1481346000,0.31990000000000002],[1481432400,0.31990000000000002],[1481518800,0.31990000000000002],[1481605200,null],[1481691600,0.32350000000000001],[1481778000,null],[1481864400,0.31869999999999998],[1481950800,0.31969999999999998],[1482037200,0.31969999999999998],[1482123600,0.31969999999999998],[1482210000,null],[1482382800,0.32040000000000002],[1482469200,0.32169999999999999],[1482555600,0.3221],[1482642000,0.3221],[1482728400,0.3221],[1482814800,0.3221],[1482901200,0.32229999999999998],[1482987600,0.32469999999999999],[1483074000,0.32519999999999999],[1483160400,0.32479999999999998],[1483246800,0.32479999999999998],[1483333200,0.32479999999999998],[1483419600,0.32479999999999998],[1483506000,0.3261],[1483592400,0.32879999999999998],[1483678800,0.33229999999999998],[1483765200,0.33139999999999997],[1483851600,0.33139999999999997],[1483938000,0.33139999999999997],[1484024400,0.33189999999999997],[1484110800,0.33289999999999997],[1484197200,0.33229999999999998],[1484283600,0.33200000000000002],[1484370000,0.33500000000000002],[1484456400,0.33500000000000002],[1484542800,0.33500000000000002],[1484629200,0.33500000000000002],[1484715600,0.34000000000000002],[1484802000,0.33660000000000001],[1484888400,0.33579999999999999],[1484974800,0.33500000000000002],[1485061200,0.33500000000000002],[1485147600,0.33500000000000002],[1485234000,0.33410000000000001],[1485320400,0.33129999999999998],[1485406800,0.33100000000000002],[1485493200,0.3322],[1485579600,null],[1485838800,0.32779999999999998],[1485925200,0.3332],[1486011600,0.33079999999999998],[1486098000,0.32890000000000003],[1486184400,0.33139999999999997],[1486270800,0.33139999999999997],[1486357200,0.33139999999999997],[1486443600,0.33179999999999998],[1486530000,0.3271],[1486616400,0.32750000000000001],[1486702800,0.32890000000000003],[1486789200,0.32829999999999998],[1486875600,0.32829999999999998],[1486962000,0.32829999999999998],[1487048400,null],[1487221200,0.3296],[1487307600,0.32969999999999999],[1487394000,0.33210000000000001],[1487480400,0.33210000000000001],[1487566800,0.33210000000000001],[1487653200,0.33210000000000001],[1487739600,0.32979999999999998],[1487826000,null],[1487912400,0.33260000000000001],[1487998800,0.33139999999999997],[1488085200,0.33139999999999997],[1488171600,0.33139999999999997],[1488258000,0.33850000000000002],[1488344400,0.33839999999999998],[1488430800,0.33910000000000001],[1488517200,0.33789999999999998],[1488603600,0.34179999999999999],[1488690000,0.34179999999999999],[1488776400,0.34179999999999999],[1488862800,0.33689999999999998],[1488949200,0.33750000000000002],[1489035600,0.33700000000000002],[1489122000,0.33610000000000001],[1489208400,0.33850000000000002],[1489294800,0.33850000000000002],[1489377600,0.33850000000000002],[1489464000,0.33929999999999999],[1489550400,0.34649999999999997],[1489636800,0.35699999999999998],[1489723200,0.3427],[1489809600,0.33589999999999998],[1489896000,0.33589999999999998],[1489982400,0.33589999999999998],[1490068800,null],[1490155200,0.3367],[1490241600,0.34039999999999998],[1490328000,0.3417],[1490414400,0.34029999999999999],[1490500800,0.34029999999999999],[1490587200,0.34029999999999999],[1490673600,0.33950000000000002],[1490760000,0.34079999999999999],[1490846400,0.33760000000000001],[1490932800,0.33789999999999998],[1491019200,0.33950000000000002],[1491105600,0.33950000000000002],[1491192000,0.33950000000000002],[1491278400,0.34599999999999997],[1491364800,0.34689999999999999],[1491451200,0.34510000000000002],[1491537600,0.3478],[1491624000,0.35020000000000001],[1491710400,0.35020000000000001],[1491796800,0.35020000000000001],[1491883200,0.35249999999999998],[1491969600,0.35489999999999999],[1492056000,0.35570000000000002],[1492142400,0.35610000000000003],[1492228800,0.35610000000000003],[1492315200,0.35610000000000003],[1492401600,0.35610000000000003],[1492488000,0.35780000000000001],[1492574400,0.35999999999999999],[1492660800,0.36699999999999999],[1492747200,0.36899999999999999],[1492833600,0.37319999999999998],[1492920000,0.37319999999999998],[1493006400,0.37319999999999998],[1493092800,0.37309999999999999],[1493179200,0.36980000000000002],[1493265600,0.3745],[1493352000,0.37980000000000003],[1493438400,0.38],[1493524800,0.38],[1493611200,0.38],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435377600,0.308],[1435464000,0.308],[1435550400,0.308],[1435636800,0.30549999999999999],[1435723200,0.31269999999999998],[1435809600,0.30499999999999999],[1435896000,0.30530000000000002],[1435982400,0.30530000000000002],[1436068800,0.30530000000000002],[1436155200,0.30530000000000002],[1436241600,0.30199999999999999],[1436328000,0.30009999999999998],[1436414400,0.29749999999999999],[1436500800,0.29759999999999998],[1436587200,0.29980000000000001],[1436673600,0.29980000000000001],[1436760000,0.29980000000000001],[1436846400,0.30220000000000002],[1436932800,0.30109999999999998],[1437019200,0.3014],[1437105600,0.30330000000000001],[1437192000,null],[1438228800,0.3075],[1438315200,null],[1438833600,0.31319999999999998],[1438920000,0.31780000000000003],[1439006400,0.32029999999999997],[1439092800,0.32029999999999997],[1439179200,0.32029999999999997],[1439265600,0.32500000000000001],[1439352000,0.3236],[1439438400,null],[1457413200,0.28760000000000002],[1457499600,null],[1493697600,0.30270000000000002],[1493784000,null],[1499140800,0.30809999999999998],[1499227200,0.30809999999999998],[1499313600,0.31169999999999998],[1499400000,0.30809999999999998],[1499486400,0.30859999999999999],[1499572800,0.30859999999999999],[1499659200,0.30859999999999999],[1499745600,0.31180000000000002],[1499832000,0.31530000000000002],[1499918400,null],[1500004800,0.30980000000000002],[1500091200,0.31240000000000001],[1500177600,0.31240000000000001],[1500264000,0.31240000000000001],[1500350400,0.31430000000000002],[1500436800,0.31469999999999998],[1500523200,0.318],[1500609600,0.31769999999999998],[1500696000,0.32019999999999998],[1500782400,0.32019999999999998],[1500868800,0.32019999999999998],[1500955200,0.31969999999999998],[1501041600,0.31919999999999998],[1501128000,0.31830000000000003],[1501214400,0.32129999999999997],[1501300800,0.3201],[1501387200,0.3201],[1501473600,0.3201],[1501560000,0.32040000000000002],[1501646400,0.31900000000000001],[1501732800,0.3246],[1501819200,0.32719999999999999],[1501905600,0.32669999999999999],[1501992000,0.32669999999999999],[1502078400,0.32669999999999999],[1502164800,0.32269999999999999],[1502251200,0.33040000000000003],[1502337600,0.32969999999999999],[1502424000,0.32090000000000002],[1502510400,0.31459999999999999],[1502596800,0.31459999999999999],[1502683200,0.31459999999999999],[1502769600,0.31819999999999998],[1502856000,0.31640000000000001],[1502942400,0.31640000000000001],[1503028800,0.31109999999999999],[1503115200,null],[1505966400,0.33450000000000002],[1506052800,0.33400000000000002],[1506139200,null],[1506398400,0.33410000000000001],[1506484800,null],[1507089600,0.33260000000000001],[1507176000,0.33300000000000002],[1507262400,0.3342],[1507348800,0.33329999999999999],[1507435200,0.33329999999999999],[1507521600,0.33329999999999999],[1507608000,0.3332],[1507694400,null],[1526616000,0.32929999999999998],[1526702400,0.33429999999999999],[1526788800,0.33429999999999999],[1526875200,0.33429999999999999],[1526961600,0.34000000000000002],[1527048000,0.3332],[1527134400,0.33119999999999999],[1527220800,0.33339999999999997],[1527307200,0.33410000000000001],[1527393600,0.33410000000000001],[1527480000,0.33410000000000001],[1527566400,0.33410000000000001],[1527652800,null],[1555560000,0.3392],[1555646400,null],[1556856000,0.3266],[1556942400,0.32819999999999999],[1557028800,0.32819999999999999],[1557115200,0.32819999999999999],[1557201600,0.32590000000000002],[1557288000,0.32140000000000002],[1557374400,0.3206],[1557460800,0.3241],[1557547200,0.32929999999999998],[1557633600,0.32929999999999998],[1557720000,0.32929999999999998],[1557806400,0.32269999999999999],[1557892800,0.32540000000000002],[1557979200,null],[1560484800,0.34310000000000002],[1560571200,0.34610000000000002],[1560657600,0.34610000000000002],[1560744000,0.34610000000000002],[1560830400,0.34560000000000002],[1560916800,0.35049999999999998],[1561003200,0.35149999999999998],[1561089600,0.35420000000000001],[1561176000,0.35110000000000002],[1561262400,0.35110000000000002],[1561348800,0.35110000000000002],[1561435200,0.3614],[1561521600,0.36309999999999998],[1561608000,0.36420000000000002],[1561694400,0.36509999999999998],[1561780800,0.36480000000000001],[1561867200,0.36480000000000001],[1561953600,0.36480000000000001],[1562040000,0.36320000000000002],[1562126400,0.36470000000000002],[1562212800,0.36709999999999998],[1562299200,0.36709999999999998],[1562385600,0.36609999999999998],[1562472000,0.36609999999999998],[1562558400,0.36609999999999998],[1562644800,0.36680000000000001],[1562731200,0.36299999999999999],[1562817600,0.35709999999999997],[1562904000,0.36149999999999999],[1562990400,0.3725],[1563076800,0.3725],[1563163200,0.3725],[1563249600,0.36890000000000001],[1563336000,0.37259999999999999],[1563422400,0.36349999999999999],[1563508800,0.3604],[1563595200,0.36199999999999999],[1563681600,0.36199999999999999],[1563768000,0.36199999999999999],[1563854400,0.35920000000000002],[1563940800,0.36559999999999998],[1564027200,0.36149999999999999],[1564113600,0.35909999999999997],[1564200000,null],[1564459200,0.3619],[1564545600,0.37880000000000003],[1564632000,0.36370000000000002],[1564718400,null],[1568174400,0.34599999999999997],[1568260800,0.35089999999999999],[1568347200,0.34649999999999997],[1568433600,0.34960000000000002],[1568520000,0.34960000000000002],[1568606400,0.34960000000000002],[1568692800,0.34920000000000001],[1568779200,0.34670000000000001],[1568865600,0.34589999999999999],[1568952000,0.35060000000000002],[1569038400,0.34910000000000002],[1569124800,0.34910000000000002],[1569211200,0.34910000000000002],[1569297600,0.34570000000000001],[1569384000,0.3488],[1569470400,0.34960000000000002],[1569556800,0.35089999999999999],[1569643200,0.35299999999999998],[1569729600,0.35299999999999998],[1569816000,0.35299999999999998],[1569902400,0.35049999999999998],[1569988800,null],[1570248000,0.34560000000000002],[1570334400,0.34560000000000002],[1570420800,0.34560000000000002],[1570507200,null],[1571803200,0.35270000000000001],[1571889600,0.3553],[1571976000,0.35160000000000002],[1572062400,0.35580000000000001],[1572148800,0.35580000000000001],[1572235200,0.35580000000000001],[1572321600,0.35160000000000002],[1572408000,null],[1572930000,0.35970000000000002],[1573016400,0.35520000000000002],[1573102800,0.35089999999999999],[1573189200,0.3553],[1573275600,0.35580000000000001],[1573362000,0.35580000000000001],[1573448400,0.35580000000000001],[1573534800,0.35880000000000001],[1573621200,null],[1573794000,0.36320000000000002],[1573880400,0.36359999999999998],[1573966800,0.36359999999999998],[1574053200,0.36359999999999998],[1574139600,null],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,0.36299999999999999],[1574830800,null],[1590552000,0.34720000000000001],[1590638400,0.35499999999999998],[1590724800,0.35899999999999999],[1590811200,null],[1591243200,0.36220000000000002],[1591329600,0.36990000000000001],[1591416000,0.37930000000000003],[1591502400,0.37930000000000003],[1591588800,0.37930000000000003],[1591675200,0.3805],[1591761600,0.37190000000000001],[1591848000,null],[1594785600,0.37519999999999998],[1594872000,null],[1595044800,0.38840000000000002],[1595131200,0.38840000000000002],[1595217600,0.38840000000000002],[1595304000,null],[1595476800,0.39750000000000002],[1595563200,0.40029999999999999],[1595649600,0.4047],[1595736000,0.4047],[1595822400,0.4047],[1595908800,null],[1596081600,0.40839999999999999],[1596168000,0.43120000000000003],[1596254400,0.4229],[1596340800,0.4229],[1596427200,0.4229],[1596513600,0.42899999999999999],[1596600000,0.43380000000000002],[1596686400,0.44],[1596772800,0.43319999999999997],[1596859200,0.436],[1596945600,0.436],[1597032000,0.436],[1597118400,0.44269999999999998],[1597204800,0.45839999999999997],[1597291200,0.46139999999999998],[1597377600,0.46360000000000001],[1597464000,0.46860000000000002],[1597550400,0.46860000000000002],[1597636800,0.46860000000000002],[1597723200,0.46629999999999999],[1597809600,0.46060000000000001],[1597896000,0.45929999999999999],[1597982400,0.45710000000000001],[1598068800,0.46289999999999998],[1598155200,0.46289999999999998],[1598241600,0.46289999999999998],[1598328000,0.4597],[1598414400,0.4541],[1598500800,0.46000000000000002],[1598587200,0.46850000000000003],[1598673600,0.46589999999999998],[1598760000,0.46589999999999998],[1598846400,0.46589999999999998],[1598932800,0.45569999999999999],[1599019200,0.47710000000000002],[1599105600,0.47549999999999998],[1599192000,0.47889999999999999],[1599278400,0.47760000000000002],[1599364800,0.47760000000000002],[1599451200,0.47760000000000002],[1599537600,0.47760000000000002],[1599624000,0.47739999999999999],[1599710400,0.4924],[1599796800,0.49419999999999997],[1599883200,0.49370000000000003],[1599969600,0.49370000000000003],[1600056000,0.49370000000000003],[1600142400,0.49180000000000001],[1600228800,0.49299999999999999],[1600315200,0.4924],[1600401600,0.48980000000000001],[1600488000,0.48220000000000002],[1600574400,0.48220000000000002],[1600660800,0.48220000000000002],[1600747200,0.45939999999999998],[1600833600,0.46589999999999998],[1600920000,0.45610000000000001],[1601006400,0.46179999999999999],[1601092800,0.46750000000000003],[1601179200,0.46750000000000003],[1601265600,0.46750000000000003],[1601352000,0.47449999999999998],[1601438400,0.4733],[1601524800,0.48599999999999999],[1601611200,0.47789999999999999],[1601697600,0.49490000000000001],[1601784000,0.49490000000000001],[1601870400,0.49490000000000001],[1601956800,0.49780000000000002],[1602043200,0.50039999999999996],[1602129600,0.51119999999999999],[1602216000,0.5121],[1602302400,0.5222],[1602388800,0.5222],[1602475200,0.5222],[1602561600,0.52559999999999996],[1602648000,0.52659999999999996],[1602734400,0.52500000000000002],[1602820800,0.52590000000000003],[1602907200,0.52880000000000005],[1602993600,0.52880000000000005],[1603080000,0.52880000000000005],[1603166400,0.52790000000000004],[1603252800,0.52880000000000005],[1603339200,0.52890000000000004],[1603425600,0.53090000000000004],[1603512000,0.54069999999999996],[1603598400,0.54069999999999996],[1603684800,0.54069999999999996],[1603771200,0.53449999999999998],[1603857600,0.51619999999999999],[1603944000,0.50390000000000001],[1604030400,0.50580000000000003],[1604116800,0.50490000000000002],[1604203200,0.50490000000000002],[1604293200,0.50490000000000002],[1604379600,0.53259999999999996],[1604466000,0.5766],[1604552400,0.56299999999999994],[1604638800,0.59260000000000002],[1604725200,0.59750000000000003],[1604811600,0.59750000000000003],[1604898000,0.59750000000000003],[1604984400,0.57340000000000002],[1605070800,0.56830000000000003],[1605157200,0.56479999999999997],[1605243600,0.57999999999999996],[1605330000,0.59050000000000002],[1605416400,0.59050000000000002],[1605502800,0.59050000000000002],[1605589200,0.61129999999999995],[1605675600,0.59240000000000004],[1605762000,0.58950000000000002],[1605848400,0.58179999999999998],[1605934800,0.57979999999999998],[1606021200,0.57979999999999998],[1606107600,0.57979999999999998],[1606194000,0.58560000000000001],[1606280400,0.58850000000000002],[1606366800,0.5726],[1606453200,0.5726],[1606539600,0.57599999999999996],[1606626000,0.57599999999999996],[1606712400,0.57599999999999996],[1606798800,0.57579999999999998],[1606885200,0.57110000000000005],[1606971600,0.56179999999999997],[1607058000,0.57099999999999995],[1607144400,0.55210000000000004],[1607230800,0.55210000000000004],[1607317200,0.55210000000000004],[1607403600,0.54490000000000005],[1607490000,0.54720000000000002],[1607576400,0.55549999999999999],[1607662800,0.55030000000000001],[1607749200,0.55759999999999998],[1607835600,0.55759999999999998],[1607922000,0.55759999999999998],[1608008400,0.54379999999999995],[1608094800,0.58599999999999997],[1608181200,0.59660000000000002],[1608267600,0.61580000000000001],[1608354000,0.62660000000000005],[1608440400,0.62660000000000005],[1608526800,0.62660000000000005],[1608613200,0.62649999999999995],[1608699600,0.62339999999999995],[1608786000,0.62160000000000004],[1608872400,0.62390000000000001],[1608958800,0.62390000000000001],[1609045200,0.62390000000000001],[1609131600,0.62390000000000001],[1609218000,0.61309999999999998],[1609304400,0.61609999999999998],[1609390800,0.62019999999999997],[1609477200,0.62629999999999997],[1609563600,0.62629999999999997],[1609650000,0.62629999999999997],[1609736400,0.62629999999999997],[1609822800,0.624],[1609909200,0.63870000000000005],[1609995600,0.65229999999999999],[1610082000,0.67110000000000003],[1610168400,0.66259999999999997],[1610254800,0.66259999999999997],[1610341200,0.66259999999999997],[1610427600,0.66690000000000005],[1610514000,0.66830000000000001],[1610600400,0.67400000000000004],[1610686800,0.6734],[1610773200,0.66539999999999999],[1610859600,0.66539999999999999],[1610946000,0.66539999999999999],[1611032400,0.66539999999999999],[1611118800,0.6704],[1611205200,0.67849999999999999],[1611291600,0.67200000000000004],[1611378000,0.67079999999999995],[1611464400,0.67079999999999995],[1611550800,0.67079999999999995],[1611637200,0.65410000000000001],[1611723600,0.65259999999999996],[1611810000,0.60619999999999996],[1611896400,0.66879999999999995],[1611982800,0.65590000000000004],[1612069200,0.65590000000000004],[1612155600,0.65590000000000004],[1612242000,0.67510000000000003],[1612328400,0.68910000000000005],[1612414800,0.69169999999999998],[1612501200,0.7077],[1612587600,0.69730000000000003],[1612674000,0.69730000000000003],[1612760400,0.69730000000000003],[1612846800,0.69620000000000004],[1612933200,0.69789999999999996],[1613019600,0.69920000000000004],[1613106000,0.70540000000000003],[1613192400,0.70530000000000004],[1613278800,0.70530000000000004],[1613365200,0.70530000000000004],[1613451600,0.70530000000000004],[1613538000,0.70430000000000004],[1613624400,0.71150000000000002],[1613710800,0.69779999999999998],[1613797200,0.7389],[1613883600,0.7389],[1613970000,0.7389],[1614056400,0.75680000000000003],[1614142800,0.76090000000000002],[1614229200,0.76800000000000002],[1614315600,0.7712],[1614402000,0.7601],[1614488400,0.7601],[1614574800,0.7601],[1614661200,0.77039999999999997],[1614747600,0.76480000000000004],[1614834000,0.74239999999999995],[1614920400,0.74870000000000003],[1615006800,0.78490000000000004],[1615093200,0.78490000000000004],[1615179600,0.78490000000000004],[1615266000,0.78600000000000003],[1615352400,0.76719999999999999],[1615438800,0.80230000000000001],[1615525200,0.79869999999999997],[1615611600,0.81340000000000001],[1615698000,0.81340000000000001],[1615780800,0.81340000000000001],[1615867200,0.84119999999999995],[1615953600,0.83399999999999996],[1616040000,0.83640000000000003],[1616126400,0.86670000000000003],[1616212800,0.84240000000000004],[1616299200,0.84240000000000004],[1616385600,0.84240000000000004],[1616472000,0.8337],[1616558400,0.81520000000000004],[1616644800,0.83460000000000001],[1616731200,0.8498],[1616817600,0.84909999999999997],[1616904000,0.84909999999999997],[1616990400,0.84909999999999997],[1617076800,0.84609999999999996],[1617163200,0.85770000000000002],[1617249600,0.85119999999999996],[1617336000,0.84909999999999997],[1617422400,0.84909999999999997],[1617508800,0.84909999999999997],[1617595200,0.84909999999999997],[1617681600,0.85109999999999997],[1617768000,0.86299999999999999],[1617854400,0.85999999999999999],[1617940800,0.87290000000000001],[1618027200,0.89070000000000005],[1618113600,0.89070000000000005],[1618200000,0.89070000000000005],[1618286400,0.90510000000000002],[1618372800,0.91049999999999998],[1618459200,0.91479999999999995],[1618545600,0.92789999999999995],[1618632000,0.93799999999999994],[1618718400,0.93799999999999994],[1618804800,0.93799999999999994],[1618891200,0.93740000000000001],[1618977600,0.90069999999999995],[1619064000,0.91420000000000001],[1619150400,0.91830000000000001],[1619236800,0.94210000000000005],[1619323200,0.94210000000000005],[1619409600,0.94210000000000005],[1619496000,0.94279999999999997],[1619582400,0.95340000000000003],[1619668800,0.95979999999999999],[1619755200,0.90339999999999998],[1619841600,0.90159999999999996],[1619928000,0.90159999999999996],[1620014400,0.90159999999999996],[1620100800,null],[1651550400,0.35489999999999999],[1651636800,0.36059999999999998],[1651723200,0.37819999999999998],[1651809600,0.36770000000000003],[1651896000,null],[1652932800,0.34399999999999997],[1653019200,0.34760000000000002],[1653105600,null],[1653537600,0.35549999999999998],[1653624000,0.36059999999999998],[1653710400,0.37069999999999997],[1653796800,0.37069999999999997],[1653883200,0.37069999999999997],[1653969600,0.37069999999999997],[1654056000,0.37380000000000002],[1654142400,0.36609999999999998],[1654228800,0.38129999999999997],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.3916],[1654660800,0.39360000000000001],[1654747200,0.38140000000000002],[1654833600,null],[1665720000,0.31569999999999998],[1665806400,null],[1666411200,0.32450000000000001],[1666497600,0.32450000000000001],[1666584000,0.32450000000000001],[1666670400,null],[1666756800,0.33489999999999998],[1666843200,0.33829999999999999],[1666929600,0.34520000000000001],[1667016000,0.34810000000000002],[1667102400,0.34810000000000002],[1667188800,0.34810000000000002],[1667275200,0.35039999999999999],[1667361600,null],[1667534400,0.3246],[1667620800,0.3372],[1667707200,0.3372],[1667797200,0.3372],[1667883600,0.33879999999999999],[1667970000,0.3458],[1668056400,0.33660000000000001],[1668142800,0.35830000000000001],[1668229200,0.36199999999999999],[1668315600,0.36199999999999999],[1668402000,0.36199999999999999],[1668488400,null],[1669179600,0.35659999999999997],[1669266000,0.36509999999999998],[1669352400,0.36509999999999998],[1669438800,0.37019999999999997],[1669525200,0.37019999999999997],[1669611600,0.37019999999999997],[1669698000,0.36130000000000001],[1669784400,0.36320000000000002],[1669870800,0.3679],[1669957200,0.3654],[1670043600,0.37440000000000001],[1670130000,0.37440000000000001],[1670216400,0.37440000000000001],[1670302800,0.36270000000000002],[1670389200,0.36580000000000001],[1670475600,0.37059999999999998],[1670562000,0.36870000000000003],[1670648400,0.36370000000000002],[1670734800,0.36370000000000002],[1670821200,0.36370000000000002],[1670907600,0.3624],[1670994000,0.36549999999999999],[1671080400,0.36049999999999999],[1671166800,0.34889999999999999],[1671253200,0.3523],[1671339600,0.3523],[1671426000,0.3523],[1671512400,0.35510000000000003],[1671598800,0.35399999999999998],[1671685200,0.36559999999999998],[1671771600,0.36609999999999998],[1671858000,0.3695],[1671944400,0.3695],[1672030800,0.3695],[1672117200,0.3695],[1672203600,0.37440000000000001],[1672290000,0.37759999999999999],[1672376400,0.38269999999999998],[1672462800,0.38],[1672549200,0.38],[1672635600,0.38],[1672722000,0.38],[1672808400,0.37640000000000001],[1672894800,0.37469999999999998],[1672981200,0.36809999999999998],[1673067600,0.371],[1673154000,0.371],[1673240400,0.371],[1673326800,0.3785],[1673413200,0.38700000000000001],[1673499600,0.38700000000000001],[1673586000,0.39229999999999998],[1673672400,0.39200000000000002],[1673758800,0.39200000000000002],[1673845200,0.39200000000000002],[1673931600,0.39200000000000002],[1674018000,0.3886],[1674104400,0.38290000000000002],[1674190800,0.37330000000000002],[1674277200,0.37919999999999998],[1674363600,0.37919999999999998],[1674450000,0.37919999999999998],[1674536400,0.37390000000000001],[1674622800,0.379],[1674709200,0.38150000000000001],[1674795600,0.38400000000000001],[1674882000,0.38540000000000002],[1674968400,0.38540000000000002],[1675054800,0.38540000000000002],[1675141200,0.38109999999999999],[1675227600,0.38450000000000001],[1675314000,0.38869999999999999],[1675400400,null],[1675746000,0.37480000000000002],[1675832400,0.37309999999999999],[1675918800,0.372],[1676005200,0.37069999999999997],[1676091600,0.3826],[1676178000,0.3826],[1676264400,0.3826],[1676350800,0.38069999999999998],[1676437200,0.37219999999999998],[1676523600,0.37740000000000001],[1676610000,0.37490000000000001],[1676696400,0.37980000000000003],[1676782800,0.37980000000000003],[1676869200,0.37980000000000003],[1676955600,0.37980000000000003],[1677042000,0.38319999999999999],[1677128400,0.38279999999999997],[1677214800,0.39100000000000001],[1677301200,0.38750000000000001],[1677387600,0.38750000000000001],[1677474000,0.38750000000000001],[1677560400,0.3921],[1677646800,0.39140000000000003],[1677733200,0.39529999999999998],[1677819600,0.39879999999999999],[1677906000,0.40489999999999998],[1677992400,0.40489999999999998],[1678078800,0.40489999999999998],[1678165200,0.40039999999999998],[1678251600,0.3911],[1678338000,0.39179999999999998],[1678424400,0.38479999999999998],[1678510800,0.36180000000000001],[1678597200,0.36180000000000001],[1678680000,0.36180000000000001],[1678766400,0.35349999999999998],[1678852800,0.3604],[1678939200,null],[1679457600,0.36180000000000001],[1679544000,0.35360000000000003],[1679630400,null],[1679976000,0.35930000000000001],[1680062400,0.36209999999999998],[1680148800,0.36399999999999999],[1680235200,0.37240000000000001],[1680321600,0.37819999999999998],[1680408000,0.37819999999999998],[1680494400,0.37819999999999998],[1680580800,0.37369999999999998],[1680667200,null],[1683000000,0.34910000000000002],[1683086400,0.36349999999999999],[1683172800,0.36399999999999999],[1683259200,0.3493],[1683345600,0.36080000000000001],[1683432000,0.36080000000000001],[1683518400,0.36080000000000001],[1683604800,0.3599],[1683691200,0.3609],[1683777600,0.35970000000000002],[1683864000,0.35049999999999998],[1683950400,null],[1686888000,0.36630000000000001],[1686974400,0.36759999999999998],[1687060800,0.36759999999999998],[1687147200,0.36759999999999998],[1687233600,0.36759999999999998],[1687320000,0.37080000000000002],[1687406400,0.38219999999999998],[1687492800,0.37630000000000002],[1687579200,0.36840000000000001],[1687665600,0.36840000000000001],[1687752000,0.36840000000000001],[1687838400,0.37580000000000002],[1687924800,0.37769999999999998],[1688011200,0.37130000000000002],[1688097600,null],[1688184000,0.3755],[1688270400,0.3755],[1688356800,0.3755],[1688443200,0.37830000000000003],[1688529600,0.37830000000000003],[1688616000,0.371],[1688702400,0.3705],[1688788800,0.376],[1688875200,0.376],[1688961600,0.376],[1689048000,0.37759999999999999],[1689134400,0.38140000000000002],[1689220800,0.38100000000000001],[1689307200,null],[1689393600,0.38729999999999998],[1689480000,0.38729999999999998],[1689566400,0.38729999999999998],[1689652800,0.39000000000000001],[1689739200,0.3962],[1689825600,0.39760000000000001],[1689912000,0.39829999999999999],[1689998400,0.39019999999999999],[1690084800,0.39019999999999999],[1690171200,0.39019999999999999],[1690257600,0.39710000000000001],[1690344000,0.40160000000000001],[1690430400,0.39529999999999998],[1690516800,null],[1698897600,0.33029999999999998],[1698984000,null],[1746158400,0.38519999999999999],[1746244800,0.3926],[1746331200,0.3926],[1746417600,0.3926],[1746504000,0.39510000000000001],[1746590400,0.39810000000000001],[1746676800,0.39829999999999999],[1746763200,0.40660000000000002],[1746849600,0.41139999999999999],[1746936000,0.41139999999999999],[1747022400,0.41139999999999999],[1747108800,0.42270000000000002],[1747195200,0.42420000000000002],[1747281600,0.4204],[1747368000,0.4299],[1747454400,0.43959999999999999],[1747540800,0.43959999999999999],[1747627200,0.43959999999999999],[1747713600,0.43569999999999998],[1747800000,0.42920000000000003],[1747886400,0.41639999999999999],[1747972800,0.41770000000000002],[1748059200,0.41399999999999998],[1748145600,0.41399999999999998],[1748232000,0.41399999999999998],[1748318400,0.41399999999999998],[1748404800,0.4148],[1748491200,0.4168],[1748577600,0.41549999999999998],[1748664000,0.40570000000000001],[1748750400,0.40570000000000001],[1748836800,0.40570000000000001],[1748923200,0.40660000000000002],[1749009600,0.40629999999999999],[1749096000,0.40229999999999999],[1749182400,0.4083],[1749268800,0.40410000000000001],[1749355200,0.40410000000000001],[1749441600,0.40410000000000001],[1749528000,0.40860000000000002],[1749614400,0.40410000000000001],[1749700800,0.40589999999999998],[1749787200,0.40410000000000001],[1749873600,0.40949999999999998],[1749960000,0.40949999999999998],[1750046400,0.40949999999999998],[1750132800,0.4173],[1750219200,0.41410000000000002],[1750305600,0.41499999999999998],[1750392000,0.41499999999999998],[1750478400,0.41339999999999999],[1750564800,0.41339999999999999],[1750651200,0.41339999999999999],[1750737600,0.40949999999999998],[1750824000,0.41089999999999999],[1750910400,0.40360000000000001],[1750996800,0.4128],[1751083200,0.4113],[1751169600,0.4113],[1751256000,0.4113],[1751342400,0.41460000000000002],[1751428800,0.42999999999999999],[1751515200,0.43640000000000001],[1751601600,0.43419999999999997],[1751688000,0.43419999999999997],[1751774400,0.43419999999999997],[1751860800,0.43419999999999997],[1751947200,0.43359999999999999],[1752033600,0.43049999999999999],[1752120000,0.42899999999999999],[1752206400,0.44109999999999999],[1752292800,0.43480000000000002],[1752379200,0.43480000000000002],[1752465600,0.43480000000000002],[1752552000,0.4249],[1752638400,0.4209],[1752724800,0.42149999999999999],[1752811200,0.42220000000000002],[1752897600,0.41699999999999998],[1752984000,0.41699999999999998],[1753070400,0.41699999999999998],[1753156800,0.41549999999999998],[1753243200,0.4254],[1753329600,0.43190000000000001],[1753416000,0.43290000000000001],[1753502400,0.4415],[1753588800,0.4415],[1753675200,0.4415],[1753761600,0.42970000000000003],[1753848000,0.42199999999999999],[1753934400,0.41880000000000001],[1754020800,0.4587],[1754107200,0.44929999999999998],[1754193600,0.44929999999999998],[1754280000,0.44929999999999998],[1754366400,0.45090000000000002],[1754452800,0.44940000000000002],[1754539200,0.4506],[1754625600,0.44240000000000002],[1754712000,0.43780000000000002],[1754798400,0.43780000000000002],[1754884800,0.43780000000000002],[1754971200,0.44309999999999999],[1755057600,0.437],[1755144000,0.44209999999999999],[1755230400,0.4259],[1755316800,0.42730000000000001],[1755403200,0.42730000000000001],[1755489600,0.42730000000000001],[1755576000,0.42970000000000003],[1755662400,0.433],[1755748800,0.433],[1755835200,0.4299],[1755921600,0.442],[1756008000,0.442],[1756094400,0.442],[1756180800,0.43690000000000001],[1756267200,0.42930000000000001],[1756353600,0.43209999999999998],[1756440000,0.42480000000000001],[1756526400,null],[1757044800,0.40339999999999998],[1757131200,0.40489999999999998],[1757217600,0.40489999999999998],[1757304000,0.40489999999999998],[1757390400,null],[1770267600,0.36880000000000002],[1770354000,0.37459999999999999],[1770440400,0.3891],[1770526800,0.3891],[1770613200,0.3891],[1770699600,0.39350000000000002],[1770786000,0.40570000000000001],[1770872400,0.41539999999999999],[1770958800,0.41549999999999998],[1771045200,0.42370000000000002],[1771131600,0.42370000000000002],[1771218000,0.42370000000000002],[1771304400,0.42370000000000002],[1771390800,0.4143],[1771477200,0.41189999999999999],[1771563600,0.41039999999999999],[1771650000,0.40389999999999998],[1771736400,0.40389999999999998],[1771822800,0.40389999999999998],[1771909200,0.39829999999999999],[1771995600,0.40029999999999999],[1772082000,0.3866],[1772168400,0.39329999999999998],[1772254800,0.39700000000000002],[1772341200,0.39700000000000002],[1772427600,0.39700000000000002],[1772514000,0.39579999999999999],[1772600400,0.39589999999999997],[1772686800,0.39450000000000002],[1772773200,0.37830000000000003],[1772859600,0.37790000000000001],[1772946000,0.37790000000000001],[1773028800,0.37790000000000001],[1773115200,0.36559999999999998],[1773201600,0.35780000000000001],[1773288000,0.35489999999999999],[1773374400,0.3569],[1773460800,0.34860000000000002],[1773547200,0.34860000000000002],[1773633600,0.34860000000000002],[1773720000,0.34370000000000001],[1773806400,null],[1774411200,0.30959999999999999],[1774497600,0.31140000000000001],[1774584000,0.31830000000000003],[1774670400,0.31480000000000002],[1774756800,0.31480000000000002],[1774843200,0.31480000000000002],[1774929600,0.32140000000000002],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31900000000000001],[1525320000,0.3226],[1525406400,0.32119999999999999],[1525492800,0.33460000000000001],[1525579200,0.33460000000000001],[1525665600,0.33460000000000001],[1525752000,0.32819999999999999],[1525838400,0.3286],[1525924800,0.32840000000000003],[1526011200,0.33610000000000001],[1526097600,0.33210000000000001],[1526184000,0.33210000000000001],[1526270400,0.33210000000000001],[1526356800,0.33400000000000002],[1526443200,0.32940000000000003],[1526529600,0.33050000000000002],[1526616000,0.33229999999999998],[1526702400,null],[1527048000,0.32979999999999998],[1527134400,0.32790000000000002],[1527220800,null],[1527307200,0.3286],[1527393600,0.3286],[1527480000,0.3286],[1527566400,0.3286],[1527652800,null],[1529985600,0.33629999999999999],[1530072000,0.33510000000000001],[1530158400,null],[1530849600,0.34100000000000003],[1530936000,null],[1531281600,0.35110000000000002],[1531368000,0.34179999999999999],[1531454400,null],[1531972800,0.34549999999999997],[1532059200,0.3453],[1532145600,null],[1532404800,0.34410000000000002],[1532491200,null],[1532577600,0.35649999999999998],[1532664000,0.35959999999999998],[1532750400,0.35339999999999999],[1532836800,0.35339999999999999],[1532923200,0.35339999999999999],[1533009600,0.35870000000000002],[1533096000,0.36990000000000001],[1533182400,0.36909999999999998],[1533268800,null],[1533355200,0.35120000000000001],[1533441600,0.35120000000000001],[1533528000,0.35120000000000001],[1533614400,0.36180000000000001],[1533700800,0.36899999999999999],[1533787200,0.36699999999999999],[1533873600,0.35749999999999998],[1533960000,0.35120000000000001],[1534046400,0.35120000000000001],[1534132800,0.35120000000000001],[1534219200,0.35539999999999999],[1534305600,0.34989999999999999],[1534392000,0.34670000000000001],[1534478400,0.34889999999999999],[1534564800,0.35589999999999999],[1534651200,0.35589999999999999],[1534737600,0.35589999999999999],[1534824000,0.3548],[1534910400,0.35980000000000001],[1534996800,0.36470000000000002],[1535083200,0.36099999999999999],[1535169600,0.36530000000000001],[1535256000,0.36530000000000001],[1535342400,0.36530000000000001],[1535428800,0.372],[1535515200,0.37140000000000001],[1535601600,0.3659],[1535688000,0.36530000000000001],[1535774400,0.36470000000000002],[1535860800,0.36470000000000002],[1535947200,0.36470000000000002],[1536033600,0.36470000000000002],[1536120000,0.36509999999999998],[1536206400,0.37009999999999998],[1536292800,0.36940000000000001],[1536379200,0.35980000000000001],[1536465600,0.35980000000000001],[1536552000,0.35980000000000001],[1536638400,0.35420000000000001],[1536724800,null],[1541131200,0.32990000000000003],[1541217600,0.34260000000000002],[1541304000,0.34260000000000002],[1541394000,0.34260000000000002],[1541480400,0.32990000000000003],[1541566800,0.34260000000000002],[1541653200,0.34029999999999999],[1541739600,0.3468],[1541826000,0.33939999999999998],[1541912400,0.33939999999999998],[1541998800,0.33939999999999998],[1542085200,null],[1542258000,0.31859999999999999],[1542344400,0.32900000000000001],[1542430800,null],[1542862800,0.31469999999999998],[1542949200,0.31469999999999998],[1543035600,0.3155],[1543122000,0.3155],[1543208400,0.3155],[1543294800,null],[1551762000,0.3276],[1551848400,0.3276],[1551934800,null],[1552363200,0.33179999999999998],[1552449600,null],[1553054400,0.33860000000000001],[1553140800,null],[1553227200,0.34839999999999999],[1553313600,0.33979999999999999],[1553400000,0.33979999999999999],[1553486400,0.33979999999999999],[1553572800,0.34310000000000002],[1553659200,0.34610000000000002],[1553745600,0.34039999999999998],[1553832000,0.33950000000000002],[1553918400,0.34029999999999999],[1554004800,0.34029999999999999],[1554091200,0.34029999999999999],[1554177600,null],[1554350400,0.34239999999999998],[1554436800,0.34570000000000001],[1554523200,0.34810000000000002],[1554609600,0.34810000000000002],[1554696000,0.34810000000000002],[1554782400,0.34949999999999998],[1554868800,0.34849999999999998],[1554955200,0.35320000000000001],[1555041600,0.35410000000000003],[1555128000,0.36030000000000001],[1555214400,0.36030000000000001],[1555300800,0.36030000000000001],[1555387200,0.36120000000000002],[1555473600,0.36849999999999999],[1555560000,0.3735],[1555646400,0.37809999999999999],[1555732800,0.37809999999999999],[1555819200,0.37809999999999999],[1555905600,0.37809999999999999],[1555992000,0.37519999999999998],[1556078400,0.37569999999999998],[1556164800,0.38069999999999998],[1556251200,0.37859999999999999],[1556337600,0.38],[1556424000,0.38],[1556510400,0.38],[1556596800,0.38030000000000003],[1556683200,0.38569999999999999],[1556769600,0.3145],[1556856000,0.32169999999999999],[1556942400,0.32850000000000001],[1557028800,0.32850000000000001],[1557115200,0.32850000000000001],[1557201600,0.32700000000000001],[1557288000,0.32279999999999998],[1557374400,0.32200000000000001],[1557460800,0.32400000000000001],[1557547200,0.32640000000000002],[1557633600,0.32640000000000002],[1557720000,0.32640000000000002],[1557806400,null],[1564718400,0.39629999999999999],[1564804800,0.38679999999999998],[1564891200,0.38679999999999998],[1564977600,0.38679999999999998],[1565064000,0.36930000000000002],[1565150400,0.3735],[1565236800,0.371],[1565323200,0.38219999999999998],[1565409600,0.37390000000000001],[1565496000,0.37390000000000001],[1565582400,0.37390000000000001],[1565668800,0.36909999999999998],[1565755200,0.37530000000000002],[1565841600,0.37080000000000002],[1565928000,0.37569999999999998],[1566014400,0.38579999999999998],[1566100800,0.38579999999999998],[1566187200,0.38579999999999998],[1566273600,0.38319999999999999],[1566360000,0.38550000000000001],[1566446400,0.38619999999999999],[1566532800,0.38669999999999999],[1566619200,0.377],[1566705600,0.377],[1566792000,0.377],[1566878400,0.37880000000000003],[1566964800,0.37580000000000002],[1567051200,0.37859999999999999],[1567137600,0.38140000000000002],[1567224000,0.38340000000000002],[1567310400,0.38340000000000002],[1567396800,0.38340000000000002],[1567483200,0.38340000000000002],[1567569600,0.37590000000000001],[1567656000,0.37880000000000003],[1567742400,0.3856],[1567828800,0.38519999999999999],[1567915200,0.38519999999999999],[1568001600,0.38519999999999999],[1568088000,0.37690000000000001],[1568174400,0.373],[1568260800,0.37509999999999999],[1568347200,0.38269999999999998],[1568433600,0.37709999999999999],[1568520000,0.37709999999999999],[1568606400,0.37709999999999999],[1568692800,0.377],[1568779200,0.36840000000000001],[1568865600,0.37140000000000001],[1568952000,0.3725],[1569038400,0.3705],[1569124800,0.3705],[1569211200,0.3705],[1569297600,0.37190000000000001],[1569384000,0.37040000000000001],[1569470400,0.37569999999999998],[1569556800,0.37469999999999998],[1569643200,0.3674],[1569729600,0.3674],[1569816000,0.3674],[1569902400,0.36969999999999997],[1569988800,0.3669],[1570075200,0.36149999999999999],[1570161600,0.36959999999999998],[1570248000,0.38150000000000001],[1570334400,0.38150000000000001],[1570420800,0.38150000000000001],[1570507200,0.3866],[1570593600,0.37309999999999999],[1570680000,0.38030000000000003],[1570766400,0.3841],[1570852800,0.3947],[1570939200,0.3947],[1571025600,0.3947],[1571112000,0.3886],[1571198400,0.38690000000000002],[1571284800,0.38040000000000002],[1571371200,0.39460000000000001],[1571457600,0.39219999999999999],[1571544000,0.39219999999999999],[1571630400,0.39219999999999999],[1571716800,0.39889999999999998],[1571803200,0.38519999999999999],[1571889600,0.3826],[1571976000,0.38550000000000001],[1572062400,0.38700000000000001],[1572148800,0.38700000000000001],[1572235200,0.38700000000000001],[1572321600,0.39300000000000002],[1572408000,0.3962],[1572494400,0.39950000000000002],[1572580800,0.4647],[1572667200,0.48999999999999999],[1572753600,0.48999999999999999],[1572843600,0.48999999999999999],[1572930000,0.45889999999999997],[1573016400,0.46839999999999998],[1573102800,0.45829999999999999],[1573189200,0.46100000000000002],[1573275600,0.47249999999999998],[1573362000,0.47249999999999998],[1573448400,0.47249999999999998],[1573534800,0.47110000000000002],[1573621200,0.47910000000000003],[1573707600,0.48149999999999998],[1573794000,0.48699999999999999],[1573880400,0.49070000000000003],[1573966800,0.49070000000000003],[1574053200,0.49070000000000003],[1574139600,0.48899999999999999],[1574226000,0.4874],[1574312400,0.48159999999999997],[1574398800,0.4753],[1574485200,0.47120000000000001],[1574571600,0.47120000000000001],[1574658000,0.47120000000000001],[1574744400,0.47799999999999998],[1574830800,0.48759999999999998],[1574917200,0.48899999999999999],[1575003600,0.48899999999999999],[1575090000,0.48199999999999998],[1575176400,0.48199999999999998],[1575262800,0.48199999999999998],[1575349200,0.47710000000000002],[1575435600,0.47770000000000001],[1575522000,0.47860000000000003],[1575608400,0.48530000000000001],[1575694800,0.49869999999999998],[1575781200,0.49869999999999998],[1575867600,0.49869999999999998],[1575954000,0.49640000000000001],[1576040400,0.49430000000000002],[1576126800,0.50419999999999998],[1576213200,0.50239999999999996],[1576299600,0.50629999999999997],[1576386000,0.50629999999999997],[1576472400,0.50629999999999997],[1576558800,0.50960000000000005],[1576645200,0.51229999999999998],[1576731600,0.51629999999999998],[1576818000,0.53149999999999997],[1576904400,0.53080000000000005],[1576990800,0.53080000000000005],[1577077200,0.53080000000000005],[1577163600,0.53749999999999998],[1577250000,0.53839999999999999],[1577336400,0.53839999999999999],[1577422800,0.54390000000000005],[1577509200,0.54910000000000003],[1577595600,0.54910000000000003],[1577682000,0.54910000000000003],[1577768400,0.5504],[1577854800,0.54390000000000005],[1577941200,0.54390000000000005],[1578027600,0.55989999999999995],[1578114000,0.55549999999999999],[1578200400,0.55549999999999999],[1578286800,0.55549999999999999],[1578373200,0.55259999999999998],[1578459600,0.55359999999999998],[1578546000,0.5575],[1578632400,0.56630000000000003],[1578718800,0.5645],[1578805200,0.5645],[1578891600,0.5645],[1578978000,0.57150000000000001],[1579064400,0.55789999999999995],[1579150800,0.54920000000000002],[1579237200,0.55420000000000003],[1579323600,0.55300000000000005],[1579410000,0.55300000000000005],[1579496400,0.55300000000000005],[1579582800,0.55300000000000005],[1579669200,0.54749999999999999],[1579755600,0.54720000000000002],[1579842000,0.56440000000000001],[1579928400,0.5514],[1580014800,0.5514],[1580101200,0.5514],[1580187600,0.53849999999999998],[1580274000,0.55320000000000003],[1580360400,0.54559999999999997],[1580446800,0.5625],[1580533200,0.51970000000000005],[1580619600,0.51970000000000005],[1580706000,0.51970000000000005],[1580792400,0.52100000000000002],[1580878800,0.5323],[1580965200,0.52580000000000005],[1581051600,0.51739999999999997],[1581138000,0.51149999999999995],[1581224400,0.51149999999999995],[1581310800,0.51149999999999995],[1581397200,0.5131],[1581483600,0.52510000000000001],[1581570000,0.53449999999999998],[1581656400,0.53369999999999995],[1581742800,0.54479999999999995],[1581829200,0.54479999999999995],[1581915600,0.54479999999999995],[1582002000,0.54479999999999995],[1582088400,0.52790000000000004],[1582174800,0.53610000000000002],[1582261200,0.52370000000000005],[1582347600,0.5161],[1582434000,0.5161],[1582520400,0.5161],[1582606800,0.49869999999999998],[1582693200,0.48349999999999999],[1582779600,0.47010000000000002],[1582866000,0.4476],[1582952400,0.45390000000000003],[1583038800,0.45390000000000003],[1583125200,0.45390000000000003],[1583211600,0.47289999999999999],[1583298000,0.45960000000000001],[1583384400,0.47860000000000003],[1583470800,0.46800000000000003],[1583557200,0.45619999999999999],[1583643600,0.45619999999999999],[1583726400,0.45619999999999999],[1583812800,0.41789999999999999],[1583899200,0.4471],[1583985600,0.41699999999999998],[1584072000,0.36030000000000001],[1584158400,0.41070000000000001],[1584244800,0.41070000000000001],[1584331200,0.41070000000000001],[1584417600,0.34510000000000002],[1584504000,0.3795],[1584590400,0.34060000000000001],[1584676800,0.38890000000000002],[1584763200,0.37],[1584849600,0.37],[1584936000,0.37],[1585022400,0.35580000000000001],[1585108800,0.3982],[1585195200,0.39839999999999998],[1585281600,0.434],[1585368000,0.41320000000000001],[1585454400,0.41320000000000001],[1585540800,0.41320000000000001],[1585627200,0.42609999999999998],[1585713600,0.4345],[1585800000,0.40300000000000002],[1585886400,0.4143],[1585972800,0.4002],[1586059200,0.4002],[1586145600,0.4002],[1586232000,0.44290000000000002],[1586318400,0.43369999999999997],[1586404800,0.45040000000000002],[1586491200,0.44140000000000001],[1586577600,0.44140000000000001],[1586664000,0.44140000000000001],[1586750400,0.44140000000000001],[1586836800,0.4451],[1586923200,0.46700000000000003],[1587009600,0.45939999999999998],[1587096000,0.4657],[1587182400,0.46999999999999997],[1587268800,0.46999999999999997],[1587355200,0.46999999999999997],[1587441600,0.45689999999999997],[1587528000,0.4405],[1587614400,0.4572],[1587700800,0.45810000000000001],[1587787200,0.46800000000000003],[1587873600,0.46800000000000003],[1587960000,0.46800000000000003],[1588046400,0.47760000000000002],[1588132800,0.48720000000000002],[1588219200,0.51780000000000004],[1588305600,0.50360000000000005],[1588392000,null],[1620187200,0.33860000000000001],[1620273600,0.34129999999999999],[1620360000,0.3387],[1620446400,0.33989999999999998],[1620532800,0.33989999999999998],[1620619200,0.33989999999999998],[1620705600,null],[1620792000,0.33489999999999998],[1620878400,null],[1622001600,0.33660000000000001],[1622088000,0.33689999999999998],[1622174400,0.33689999999999998],[1622260800,0.3402],[1622347200,0.3402],[1622433600,0.3402],[1622520000,0.3402],[1622606400,null],[1622692800,0.33860000000000001],[1622779200,0.33289999999999997],[1622865600,0.33589999999999998],[1622952000,0.33589999999999998],[1623038400,0.33589999999999998],[1623124800,0.33179999999999998],[1623211200,null],[1623384000,0.33429999999999999],[1623470400,0.3367],[1623556800,0.3367],[1623643200,0.3367],[1623729600,0.33829999999999999],[1623816000,0.3382],[1623902400,0.34470000000000001],[1623988800,0.34599999999999997],[1624075200,0.34350000000000003],[1624161600,0.34350000000000003],[1624248000,0.34350000000000003],[1624334400,0.3412],[1624420800,0.34460000000000002],[1624507200,0.34760000000000002],[1624593600,0.35060000000000002],[1624680000,0.35630000000000001],[1624766400,0.35630000000000001],[1624852800,0.35630000000000001],[1624939200,0.3574],[1625025600,0.3725],[1625112000,0.36880000000000002],[1625198400,0.36459999999999998],[1625284800,0.37209999999999999],[1625371200,0.37209999999999999],[1625457600,0.37209999999999999],[1625544000,0.37209999999999999],[1625630400,0.3715],[1625716800,0.3695],[1625803200,0.3674],[1625889600,0.37809999999999999],[1625976000,0.37809999999999999],[1626062400,0.37809999999999999],[1626148800,0.37680000000000002],[1626235200,0.37309999999999999],[1626321600,0.37369999999999998],[1626408000,0.37690000000000001],[1626494400,0.3765],[1626580800,0.3765],[1626667200,0.3765],[1626753600,0.37090000000000001],[1626840000,0.3735],[1626926400,0.38],[1627012800,0.38290000000000002],[1627099200,0.3831],[1627185600,0.3831],[1627272000,0.3831],[1627358400,0.38169999999999998],[1627444800,0.37909999999999999],[1627531200,0.38],[1627617600,0.37109999999999999],[1627704000,0.37190000000000001],[1627790400,0.37190000000000001],[1627876800,0.37190000000000001],[1627963200,null],[1630036800,0.3695],[1630123200,0.37919999999999998],[1630209600,0.37919999999999998],[1630296000,0.37919999999999998],[1630382400,0.3836],[1630468800,0.37530000000000002],[1630555200,null],[1631073600,0.38440000000000002],[1631160000,0.39050000000000001],[1631246400,0.39460000000000001],[1631332800,0.39340000000000003],[1631419200,0.39340000000000003],[1631505600,0.39340000000000003],[1631592000,0.39350000000000002],[1631678400,0.39360000000000001],[1631764800,0.39779999999999999],[1631851200,0.3982],[1631937600,0.38150000000000001],[1632024000,0.38150000000000001],[1632110400,0.38150000000000001],[1632196800,0.37690000000000001],[1632283200,0.37890000000000001],[1632369600,0.38200000000000001],[1632456000,0.3841],[1632542400,0.38219999999999998],[1632628800,0.38219999999999998],[1632715200,0.38219999999999998],[1632801600,0.37959999999999999],[1632888000,0.36630000000000001],[1632974400,0.36230000000000001],[1633060800,0.36120000000000002],[1633147200,0.35999999999999999],[1633233600,0.35999999999999999],[1633320000,0.35999999999999999],[1633406400,0.34389999999999998],[1633492800,0.34660000000000002],[1633579200,0.34970000000000001],[1633665600,0.35859999999999997],[1633752000,0.35270000000000001],[1633838400,0.35270000000000001],[1633924800,0.35270000000000001],[1634011200,0.34999999999999998],[1634097600,0.35270000000000001],[1634184000,null],[1634270400,0.36370000000000002],[1634356800,null],[1638939600,0.371],[1639026000,0.38159999999999999],[1639112400,0.38009999999999999],[1639198800,0.38719999999999999],[1639285200,0.38719999999999999],[1639371600,0.38719999999999999],[1639458000,0.39200000000000002],[1639544400,0.38529999999999998],[1639630800,0.38629999999999998],[1639717200,0.37659999999999999],[1639803600,0.374],[1639890000,0.374],[1639976400,0.374],[1640062800,0.36899999999999999],[1640149200,0.37380000000000002],[1640235600,0.37930000000000003],[1640322000,0.38119999999999998],[1640408400,0.38119999999999998],[1640494800,0.38119999999999998],[1640581200,0.38119999999999998],[1640667600,0.38719999999999999],[1640754000,0.38479999999999998],[1640840400,0.38419999999999999],[1640926800,0.38590000000000002],[1641013200,0.38669999999999999],[1641099600,0.38669999999999999],[1641186000,0.38669999999999999],[1641272400,0.38900000000000001],[1641358800,0.3831],[1641445200,0.3745],[1641531600,0.36980000000000002],[1641618000,0.36320000000000002],[1641704400,0.36320000000000002],[1641790800,0.36320000000000002],[1641877200,0.36499999999999999],[1641963600,0.38069999999999998],[1642050000,0.38619999999999999],[1642136400,0.37909999999999999],[1642222800,0.3821],[1642309200,0.3821],[1642395600,0.3821],[1642482000,0.3821],[1642568400,0.37080000000000002],[1642654800,0.36659999999999998],[1642741200,0.36320000000000002],[1642827600,0.35770000000000002],[1642914000,0.35770000000000002],[1643000400,0.35770000000000002],[1643086800,0.36180000000000001],[1643173200,0.34920000000000001],[1643259600,0.3584],[1643346000,0.34200000000000003],[1643432400,0.35189999999999999],[1643518800,0.35189999999999999],[1643605200,0.35189999999999999],[1643691600,0.3705],[1643778000,0.34360000000000002],[1643864400,0.35110000000000002],[1643950800,0.34079999999999999],[1644037200,0.3392],[1644123600,0.3392],[1644210000,0.3392],[1644296400,0.33329999999999999],[1644382800,0.33939999999999998],[1644469200,0.34739999999999999],[1644555600,0.34510000000000002],[1644642000,0.33579999999999999],[1644728400,0.33579999999999999],[1644814800,0.33579999999999999],[1644901200,0.33889999999999998],[1644987600,0.34310000000000002],[1645074000,0.3493],[1645160400,0.34260000000000002],[1645246800,0.34649999999999997],[1645333200,0.34649999999999997],[1645419600,0.34649999999999997],[1645506000,0.34649999999999997],[1645592400,0.34399999999999997],[1645678800,0.33989999999999998],[1645765200,0.3528],[1645851600,0.36230000000000001],[1645938000,0.36230000000000001],[1646024400,0.36230000000000001],[1646110800,0.36049999999999999],[1646197200,0.3574],[1646283600,0.36580000000000001],[1646370000,0.36149999999999999],[1646456400,0.35499999999999998],[1646542800,0.35499999999999998],[1646629200,0.35499999999999998],[1646715600,0.33850000000000002],[1646802000,0.34100000000000003],[1646888400,0.35320000000000001],[1646974800,0.3493],[1647061200,0.33939999999999998],[1647147600,0.33939999999999998],[1647230400,0.33939999999999998],[1647316800,0.32779999999999998],[1647403200,0.3276],[1647489600,0.34520000000000001],[1647576000,0.34000000000000002],[1647662400,0.3458],[1647748800,0.3458],[1647835200,0.3458],[1647921600,0.35049999999999998],[1648008000,0.34939999999999999],[1648094400,0.34239999999999998],[1648180800,0.35310000000000002],[1648267200,0.3609],[1648353600,0.3609],[1648440000,0.3609],[1648526400,0.35730000000000001],[1648612800,0.36530000000000001],[1648699200,0.35999999999999999],[1648785600,0.3548],[1648872000,0.35360000000000003],[1648958400,0.35360000000000003],[1649044800,0.35360000000000003],[1649131200,0.35339999999999999],[1649217600,0.33910000000000001],[1649304000,0.3337],[1649390400,null],[1651291200,0.31390000000000001],[1651377600,0.31390000000000001],[1651464000,0.31390000000000001],[1651550400,0.36049999999999999],[1651636800,0.36570000000000003],[1651723200,0.38429999999999997],[1651809600,0.37640000000000001],[1651896000,0.373],[1651982400,0.373],[1652068800,0.373],[1652155200,0.35659999999999997],[1652241600,0.36159999999999998],[1652328000,0.3538],[1652414400,0.35049999999999998],[1652500800,0.36199999999999999],[1652587200,0.36199999999999999],[1652673600,0.36199999999999999],[1652760000,0.36270000000000002],[1652846400,0.37340000000000001],[1652932800,0.36909999999999998],[1653019200,0.36969999999999997],[1653105600,0.37140000000000001],[1653192000,0.37140000000000001],[1653278400,0.37140000000000001],[1653364800,0.36680000000000001],[1653451200,0.36749999999999999],[1653537600,0.3659],[1653624000,0.37119999999999997],[1653710400,0.37930000000000003],[1653796800,0.37930000000000003],[1653883200,0.37930000000000003],[1653969600,0.37930000000000003],[1654056000,0.38179999999999997],[1654142400,0.37840000000000001],[1654228800,0.3972],[1654315200,0.3856],[1654401600,0.3856],[1654488000,0.3856],[1654574400,0.38890000000000002],[1654660800,0.39279999999999998],[1654747200,0.38650000000000001],[1654833600,0.37659999999999999],[1654920000,0.36759999999999998],[1655006400,0.36759999999999998],[1655092800,0.36759999999999998],[1655179200,0.34429999999999999],[1655265600,0.34370000000000001],[1655352000,0.3448],[1655438400,0.32869999999999999],[1655524800,0.32250000000000001],[1655611200,0.32250000000000001],[1655697600,0.32250000000000001],[1655784000,0.32250000000000001],[1655870400,0.32679999999999998],[1655956800,0.32350000000000001],[1656043200,0.318],[1656129600,0.32879999999999998],[1656216000,0.32879999999999998],[1656302400,0.32879999999999998],[1656388800,0.33300000000000002],[1656475200,0.33000000000000002],[1656561600,0.32790000000000002],[1656648000,0.32800000000000001],[1656734400,null],[1657252800,0.3251],[1657339200,null],[1657684800,0.32279999999999998],[1657771200,0.32679999999999998],[1657857600,0.3306],[1657944000,0.3352],[1658030400,0.3352],[1658116800,0.3352],[1658203200,0.33100000000000002],[1658289600,0.34460000000000002],[1658376000,0.35320000000000001],[1658462400,0.36159999999999998],[1658548800,0.3609],[1658635200,0.3609],[1658721600,0.3609],[1658808000,0.36149999999999999],[1658894400,0.35859999999999997],[1658980800,0.37169999999999997],[1659067200,0.38150000000000001],[1659153600,0.39650000000000002],[1659240000,0.39650000000000002],[1659326400,0.39650000000000002],[1659412800,0.38740000000000002],[1659499200,0.38900000000000001],[1659585600,0.40039999999999998],[1659672000,0.39700000000000002],[1659758400,0.38919999999999999],[1659844800,0.38919999999999999],[1659931200,0.38919999999999999],[1660017600,0.38490000000000002],[1660104000,0.38279999999999997],[1660190400,0.39140000000000003],[1660276800,0.39500000000000002],[1660363200,0.40550000000000003],[1660449600,0.40550000000000003],[1660536000,0.40550000000000003],[1660622400,0.40610000000000002],[1660708800,0.40849999999999997],[1660795200,0.40699999999999997],[1660881600,0.40629999999999999],[1660968000,0.39879999999999999],[1661054400,0.39879999999999999],[1661140800,0.39879999999999999],[1661227200,0.39069999999999999],[1661313600,0.39379999999999998],[1661400000,0.39279999999999998],[1661486400,0.39979999999999999],[1661572800,0.38669999999999999],[1661659200,0.38669999999999999],[1661745600,0.38669999999999999],[1661832000,0.37890000000000001],[1661918400,0.36570000000000003],[1662004800,0.36009999999999998],[1662091200,0.3478],[1662177600,null],[1663041600,0.36649999999999999],[1663128000,null],[1663300800,0.34989999999999999],[1663387200,0.3488],[1663473600,0.3488],[1663560000,0.3488],[1663646400,0.35449999999999998],[1663732800,0.35830000000000001],[1663819200,0.36149999999999999],[1663905600,0.35510000000000003],[1663992000,0.34789999999999999],[1664078400,0.34789999999999999],[1664164800,0.34789999999999999],[1664251200,0.33900000000000002],[1664337600,0.3392],[1664424000,0.33160000000000001],[1664510400,0.31869999999999998],[1664596800,null],[1665028800,0.33589999999999998],[1665115200,null],[1673326800,0.35849999999999999],[1673413200,0.35959999999999998],[1673499600,0.373],[1673586000,0.3745],[1673672400,0.37630000000000002],[1673758800,0.37630000000000002],[1673845200,0.37630000000000002],[1673931600,0.37630000000000002],[1674018000,0.37730000000000002],[1674104400,0.378],[1674190800,0.37519999999999998],[1674277200,0.38150000000000001],[1674363600,0.38150000000000001],[1674450000,0.38150000000000001],[1674536400,0.39250000000000002],[1674622800,0.39179999999999998],[1674709200,0.39140000000000003],[1674795600,0.39760000000000001],[1674882000,0.39829999999999999],[1674968400,0.39829999999999999],[1675054800,0.39829999999999999],[1675141200,0.39410000000000001],[1675227600,0.4022],[1675314000,0.41620000000000001],[1675400400,0.42570000000000002],[1675486800,0.45600000000000002],[1675573200,0.45600000000000002],[1675659600,0.45600000000000002],[1675746000,0.4556],[1675832400,0.47249999999999998],[1675918800,0.4662],[1676005200,0.46500000000000002],[1676091600,0.46250000000000002],[1676178000,0.46250000000000002],[1676264400,0.46250000000000002],[1676350800,0.46750000000000003],[1676437200,0.46650000000000003],[1676523600,0.46889999999999998],[1676610000,0.46339999999999998],[1676696400,0.45369999999999999],[1676782800,0.45369999999999999],[1676869200,0.45369999999999999],[1676955600,0.45369999999999999],[1677042000,0.44790000000000002],[1677128400,0.44900000000000001],[1677214800,0.45229999999999998],[1677301200,0.4521],[1677387600,0.4521],[1677474000,0.4521],[1677560400,0.45300000000000001],[1677646800,0.45579999999999998],[1677733200,0.45760000000000001],[1677819600,0.4652],[1677906000,0.4647],[1677992400,0.4647],[1678078800,0.4647],[1678165200,0.46089999999999998],[1678251600,0.45960000000000001],[1678338000,0.46610000000000001],[1678424400,0.45550000000000002],[1678510800,0.44829999999999998],[1678597200,0.44829999999999998],[1678680000,0.44829999999999998],[1678766400,0.44640000000000002],[1678852800,0.45910000000000001],[1678939200,0.45069999999999999],[1679025600,0.45660000000000001],[1679112000,0.45989999999999998],[1679198400,0.45989999999999998],[1679284800,0.45989999999999998],[1679371200,0.46639999999999998],[1679457600,0.46639999999999998],[1679544000,0.46310000000000001],[1679630400,0.4703],[1679716800,0.47139999999999999],[1679803200,0.47139999999999999],[1679889600,0.47139999999999999],[1679976000,0.4738],[1680062400,0.46689999999999998],[1680148800,0.48399999999999999],[1680235200,0.48909999999999998],[1680321600,0.48830000000000001],[1680408000,0.48830000000000001],[1680494400,0.48830000000000001],[1680580800,0.48139999999999999],[1680667200,0.47249999999999998],[1680753600,0.4577],[1680840000,0.45729999999999998],[1680926400,0.45729999999999998],[1681012800,0.45729999999999998],[1681099200,0.45729999999999998],[1681185600,0.45950000000000002],[1681272000,0.45540000000000003],[1681358400,0.40100000000000002],[1681444800,0.41039999999999999],[1681531200,0.40350000000000003],[1681617600,0.40350000000000003],[1681704000,0.40350000000000003],[1681790400,0.4042],[1681876800,0.40329999999999999],[1681963200,0.40620000000000001],[1682049600,0.40510000000000002],[1682136000,0.39939999999999998],[1682222400,0.39939999999999998],[1682308800,0.39939999999999998],[1682395200,0.39650000000000002],[1682481600,0.38150000000000001],[1682568000,0.3821],[1682654400,0.38900000000000001],[1682740800,0.39369999999999999],[1682827200,0.39369999999999999],[1682913600,0.39369999999999999],[1683000000,null],[1683086400,0.35060000000000002],[1683172800,0.35010000000000002],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431403200,0.29659999999999997],[1431489600,null],[1442635200,0.29959999999999998],[1442721600,0.29959999999999998],[1442808000,0.29959999999999998],[1442894400,null],[1469764800,0.34639999999999999],[1469851200,0.34870000000000001],[1469937600,0.34870000000000001],[1470024000,0.34870000000000001],[1470110400,0.34350000000000003],[1470196800,0.35160000000000002],[1470283200,0.34820000000000001],[1470369600,0.34989999999999999],[1470456000,0.34620000000000001],[1470542400,0.34620000000000001],[1470628800,0.34620000000000001],[1470715200,0.34989999999999999],[1470801600,0.34760000000000002],[1470888000,0.34739999999999999],[1470974400,0.34810000000000002],[1471060800,0.34300000000000003],[1471147200,0.34300000000000003],[1471233600,0.34300000000000003],[1471320000,null],[1471406400,0.34089999999999998],[1471492800,0.3412],[1471579200,0.33850000000000002],[1471665600,0.33539999999999998],[1471752000,0.33539999999999998],[1471838400,0.33539999999999998],[1471924800,0.33760000000000001],[1472011200,0.33679999999999999],[1472097600,null],[1474084800,0.32469999999999999],[1474171200,0.32469999999999999],[1474257600,0.32469999999999999],[1474344000,null],[1493784000,0.30509999999999998],[1493870400,0.30059999999999998],[1493956800,0.30059999999999998],[1494043200,null],[1494475200,0.29949999999999999],[1494561600,0.29970000000000002],[1494648000,0.32640000000000002],[1494734400,0.32640000000000002],[1494820800,0.32640000000000002],[1494907200,0.32829999999999998],[1494993600,0.32990000000000003],[1495080000,0.33500000000000002],[1495166400,0.3322],[1495252800,0.33229999999999998],[1495339200,0.33229999999999998],[1495425600,0.33229999999999998],[1495512000,0.33040000000000003],[1495598400,0.33090000000000003],[1495684800,0.3322],[1495771200,0.33279999999999998],[1495857600,0.32819999999999999],[1495944000,0.32819999999999999],[1496030400,0.32819999999999999],[1496116800,0.32819999999999999],[1496203200,0.33040000000000003],[1496289600,0.33510000000000001],[1496376000,0.33689999999999998],[1496462400,0.33979999999999999],[1496548800,0.33979999999999999],[1496635200,0.33979999999999999],[1496721600,0.3382],[1496808000,0.33760000000000001],[1496894400,0.33750000000000002],[1496980800,0.33379999999999999],[1497067200,0.3322],[1497153600,0.3322],[1497240000,0.3322],[1497326400,0.33129999999999998],[1497412800,0.3327],[1497499200,0.3347],[1497585600,0.33350000000000002],[1497672000,0.33800000000000002],[1497758400,0.33800000000000002],[1497844800,0.33800000000000002],[1497931200,0.33689999999999998],[1498017600,0.3382],[1498104000,0.3357],[1498190400,0.33679999999999999],[1498276800,0.33289999999999997],[1498363200,0.33289999999999997],[1498449600,0.33289999999999997],[1498536000,0.33450000000000002],[1498622400,0.33250000000000002],[1498708800,0.3281],[1498795200,0.32800000000000001],[1498881600,0.32890000000000003],[1498968000,0.32890000000000003],[1499054400,0.32890000000000003],[1499140800,0.3281],[1499227200,0.3281],[1499313600,0.32979999999999998],[1499400000,0.32600000000000001],[1499486400,0.32529999999999998],[1499572800,0.32529999999999998],[1499659200,0.32529999999999998],[1499745600,0.32290000000000002],[1499832000,0.31780000000000003],[1499918400,0.31259999999999999],[1500004800,null],[1500091200,0.32129999999999997],[1500177600,0.32129999999999997],[1500264000,0.32129999999999997],[1500350400,0.31790000000000002],[1500436800,0.31879999999999997],[1500523200,0.31890000000000002],[1500609600,0.32140000000000002],[1500696000,0.32400000000000001],[1500782400,0.32400000000000001],[1500868800,0.32400000000000001],[1500955200,0.32200000000000001],[1501041600,0.32040000000000002],[1501128000,0.3211],[1501214400,null],[1506398400,0.33439999999999998],[1506484800,null],[1523332800,0.34739999999999999],[1523419200,0.3528],[1523505600,null],[1525233600,0.31240000000000001],[1525320000,null],[1525406400,0.31280000000000002],[1525492800,null],[1533873600,0.34129999999999999],[1533960000,null],[1539230400,0.33160000000000001],[1539316800,0.32879999999999998],[1539403200,null],[1539662400,0.32490000000000002],[1539748800,0.33550000000000002],[1539835200,0.33660000000000001],[1539921600,0.33360000000000001],[1540008000,0.33600000000000002],[1540094400,0.33600000000000002],[1540180800,0.33600000000000002],[1540267200,0.33689999999999998],[1540353600,0.33600000000000002],[1540440000,0.32569999999999999],[1540526400,0.31979999999999997],[1540612800,0.32029999999999997],[1540699200,0.32029999999999997],[1540785600,0.32029999999999997],[1540872000,0.3221],[1540958400,0.32740000000000002],[1541044800,0.33250000000000002],[1541131200,0.32690000000000002],[1541217600,0.32369999999999999],[1541304000,0.32369999999999999],[1541394000,0.32369999999999999],[1541480400,0.33260000000000001],[1541566800,0.32740000000000002],[1541653200,0.33300000000000002],[1541739600,0.34410000000000002],[1541826000,0.34799999999999998],[1541912400,0.34799999999999998],[1541998800,0.34799999999999998],[1542085200,0.34970000000000001],[1542171600,0.35199999999999998],[1542258000,0.3518],[1542344400,0.34960000000000002],[1542430800,0.34420000000000001],[1542517200,0.34420000000000001],[1542603600,0.34420000000000001],[1542690000,0.34649999999999997],[1542776400,0.34370000000000001],[1542862800,0.34200000000000003],[1542949200,0.34200000000000003],[1543035600,0.33929999999999999],[1543122000,0.33929999999999999],[1543208400,0.33929999999999999],[1543294800,0.33760000000000001],[1543381200,0.33679999999999999],[1543467600,0.33750000000000002],[1543554000,0.34000000000000002],[1543640400,0.33400000000000002],[1543726800,0.33400000000000002],[1543813200,0.33400000000000002],[1543899600,0.33189999999999997],[1543986000,0.33750000000000002],[1544072400,0.33750000000000002],[1544158800,0.32879999999999998],[1544245200,0.32519999999999999],[1544331600,0.32519999999999999],[1544418000,0.32519999999999999],[1544504400,0.32650000000000001],[1544590800,0.32769999999999999],[1544677200,0.3291],[1544763600,0.33189999999999997],[1544850000,0.33139999999999997],[1544936400,0.33139999999999997],[1545022800,0.33139999999999997],[1545109200,0.32550000000000001],[1545195600,0.3241],[1545282000,0.32279999999999998],[1545368400,0.32350000000000001],[1545454800,0.32229999999999998],[1545541200,0.32229999999999998],[1545627600,0.32229999999999998],[1545714000,0.31640000000000001],[1545800400,0.31640000000000001],[1545886800,0.32119999999999999],[1545973200,0.31909999999999999],[1546059600,0.32169999999999999],[1546146000,0.32169999999999999],[1546232400,0.32169999999999999],[1546318800,0.32329999999999998],[1546405200,0.32329999999999998],[1546491600,0.31929999999999997],[1546578000,0.32879999999999998],[1546664400,0.3327],[1546750800,0.3327],[1546837200,0.3327],[1546923600,0.32750000000000001],[1547010000,0.32200000000000001],[1547096400,0.31919999999999998],[1547182800,0.3221],[1547269200,0.30919999999999997],[1547355600,0.30919999999999997],[1547442000,0.30919999999999997],[1547528400,null],[1550206800,0.33410000000000001],[1550293200,0.34129999999999999],[1550379600,0.34129999999999999],[1550466000,0.34129999999999999],[1550552400,0.34129999999999999],[1550638800,0.33760000000000001],[1550725200,0.33750000000000002],[1550811600,0.33610000000000001],[1550898000,0.33560000000000001],[1550984400,0.33560000000000001],[1551070800,0.33560000000000001],[1551157200,0.33879999999999999],[1551243600,0.34329999999999999],[1551330000,0.34699999999999998],[1551416400,0.34860000000000002],[1551502800,0.34849999999999998],[1551589200,0.34849999999999998],[1551675600,0.34849999999999998],[1551762000,0.34839999999999999],[1551848400,0.35470000000000002],[1551934800,0.35510000000000003],[1552021200,0.35389999999999999],[1552107600,0.3553],[1552194000,0.3553],[1552276800,0.3553],[1552363200,0.35699999999999998],[1552449600,0.35570000000000002],[1552536000,0.36159999999999998],[1552622400,0.36170000000000002],[1552708800,0.36159999999999998],[1552795200,0.36159999999999998],[1552881600,0.36159999999999998],[1552968000,0.36380000000000001],[1553054400,0.36459999999999998],[1553140800,0.36849999999999999],[1553227200,0.36649999999999999],[1553313600,0.36649999999999999],[1553400000,0.36649999999999999],[1553486400,0.36649999999999999],[1553572800,0.36770000000000003],[1553659200,0.37],[1553745600,0.36780000000000002],[1553832000,0.37109999999999999],[1553918400,0.34620000000000001],[1554004800,0.34620000000000001],[1554091200,0.34620000000000001],[1554177600,0.35299999999999998],[1554264000,0.35639999999999999],[1554350400,0.34920000000000001],[1554436800,0.34660000000000002],[1554523200,0.34710000000000002],[1554609600,0.34710000000000002],[1554696000,0.34710000000000002],[1554782400,0.34839999999999999],[1554868800,0.34739999999999999],[1554955200,0.34460000000000002],[1555041600,null],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.31900000000000001],[1557288000,0.31569999999999998],[1557374400,0.31819999999999998],[1557460800,0.32369999999999999],[1557547200,0.31990000000000002],[1557633600,0.31990000000000002],[1557720000,0.31990000000000002],[1557806400,0.32219999999999999],[1557892800,0.32540000000000002],[1557979200,0.32390000000000002],[1558065600,null],[1558152000,0.3276],[1558238400,0.3276],[1558324800,0.3276],[1558411200,0.32840000000000003],[1558497600,0.32879999999999998],[1558584000,0.33739999999999998],[1558670400,0.33839999999999998],[1558756800,0.3417],[1558843200,0.3417],[1558929600,0.3417],[1559016000,0.3417],[1559102400,0.33339999999999997],[1559188800,0.32890000000000003],[1559275200,0.3296],[1559361600,0.33210000000000001],[1559448000,0.33210000000000001],[1559534400,0.33210000000000001],[1559620800,0.33560000000000001],[1559707200,0.33900000000000002],[1559793600,0.34139999999999998],[1559880000,0.34710000000000002],[1559966400,0.34889999999999999],[1560052800,0.34889999999999999],[1560139200,0.34889999999999999],[1560225600,0.35410000000000003],[1560312000,0.3518],[1560398400,0.35809999999999997],[1560484800,0.35749999999999998],[1560571200,0.35820000000000002],[1560657600,0.35820000000000002],[1560744000,0.35820000000000002],[1560830400,0.35849999999999999],[1560916800,0.36299999999999999],[1561003200,0.36940000000000001],[1561089600,0.36959999999999998],[1561176000,0.36680000000000001],[1561262400,0.36680000000000001],[1561348800,0.36680000000000001],[1561435200,0.36980000000000002],[1561521600,0.36940000000000001],[1561608000,0.36349999999999999],[1561694400,0.3629],[1561780800,0.36659999999999998],[1561867200,0.36659999999999998],[1561953600,0.36659999999999998],[1562040000,0.36480000000000001],[1562126400,0.37],[1562212800,0.371],[1562299200,0.371],[1562385600,0.3644],[1562472000,0.3644],[1562558400,0.3644],[1562644800,0.3669],[1562731200,0.36520000000000002],[1562817600,0.36870000000000003],[1562904000,0.36630000000000001],[1562990400,0.36420000000000002],[1563076800,0.36420000000000002],[1563163200,0.36420000000000002],[1563249600,0.36299999999999999],[1563336000,0.36420000000000002],[1563422400,0.36530000000000001],[1563508800,0.36730000000000002],[1563595200,0.3619],[1563681600,0.3619],[1563768000,0.3619],[1563854400,0.3634],[1563940800,0.36670000000000003],[1564027200,0.3619],[1564113600,0.38390000000000002],[1564200000,0.39019999999999999],[1564286400,0.39019999999999999],[1564372800,0.39019999999999999],[1564459200,0.3972],[1564545600,0.39100000000000001],[1564632000,0.3871],[1564718400,0.3861],[1564804800,0.39250000000000002],[1564891200,0.39250000000000002],[1564977600,0.39250000000000002],[1565064000,0.38940000000000002],[1565150400,0.3911],[1565236800,0.39350000000000002],[1565323200,0.39660000000000001],[1565409600,0.40250000000000002],[1565496000,0.40250000000000002],[1565582400,0.40250000000000002],[1565668800,0.40039999999999998],[1565755200,0.40339999999999998],[1565841600,0.39510000000000001],[1565928000,0.40239999999999998],[1566014400,0.40050000000000002],[1566100800,0.40050000000000002],[1566187200,0.40050000000000002],[1566273600,0.39829999999999999],[1566360000,0.40139999999999998],[1566446400,0.40739999999999998],[1566532800,0.4083],[1566619200,0.40500000000000003],[1566705600,0.40500000000000003],[1566792000,0.40500000000000003],[1566878400,0.40889999999999999],[1566964800,0.41389999999999999],[1567051200,0.41299999999999998],[1567137600,0.41610000000000003],[1567224000,0.41099999999999998],[1567310400,0.41099999999999998],[1567396800,0.41099999999999998],[1567483200,0.41099999999999998],[1567569600,0.41360000000000002],[1567656000,0.41189999999999999],[1567742400,0.40400000000000003],[1567828800,0.40160000000000001],[1567915200,0.40160000000000001],[1568001600,0.40160000000000001],[1568088000,0.38590000000000002],[1568174400,0.37680000000000002],[1568260800,0.373],[1568347200,0.37290000000000001],[1568433600,0.37040000000000001],[1568520000,0.37040000000000001],[1568606400,0.37040000000000001],[1568692800,0.36730000000000002],[1568779200,0.37340000000000001],[1568865600,0.37659999999999999],[1568952000,0.38590000000000002],[1569038400,0.39240000000000003],[1569124800,0.39240000000000003],[1569211200,0.39240000000000003],[1569297600,0.38690000000000002],[1569384000,0.39660000000000001],[1569470400,0.39750000000000002],[1569556800,0.4017],[1569643200,0.39929999999999999],[1569729600,0.39929999999999999],[1569816000,0.39929999999999999],[1569902400,0.3926],[1569988800,0.38619999999999999],[1570075200,0.37619999999999998],[1570161600,0.38250000000000001],[1570248000,0.38650000000000001],[1570334400,0.38650000000000001],[1570420800,0.38650000000000001],[1570507200,0.38800000000000001],[1570593600,0.38790000000000002],[1570680000,0.39200000000000002],[1570766400,0.39400000000000002],[1570852800,0.39140000000000003],[1570939200,0.39140000000000003],[1571025600,0.39140000000000003],[1571112000,0.39389999999999997],[1571198400,0.3947],[1571284800,0.38990000000000002],[1571371200,0.39400000000000002],[1571457600,0.39200000000000002],[1571544000,0.39200000000000002],[1571630400,0.39200000000000002],[1571716800,0.3871],[1571803200,0.38519999999999999],[1571889600,0.39439999999999997],[1571976000,0.41830000000000001],[1572062400,0.4199],[1572148800,0.4199],[1572235200,0.4199],[1572321600,0.4148],[1572408000,0.41470000000000001],[1572494400,0.42749999999999999],[1572580800,0.42820000000000003],[1572667200,0.41810000000000003],[1572753600,0.41810000000000003],[1572843600,0.41810000000000003],[1572930000,0.41460000000000002],[1573016400,0.40200000000000002],[1573102800,0.40400000000000003],[1573189200,0.40060000000000001],[1573275600,0.40089999999999998],[1573362000,0.40089999999999998],[1573448400,0.40089999999999998],[1573534800,0.39860000000000001],[1573621200,0.40010000000000001],[1573707600,0.40849999999999997],[1573794000,0.40760000000000002],[1573880400,0.4088],[1573966800,0.4088],[1574053200,0.4088],[1574139600,0.41410000000000002],[1574226000,0.41320000000000001],[1574312400,0.41010000000000002],[1574398800,0.41470000000000001],[1574485200,0.4148],[1574571600,0.4148],[1574658000,0.4148],[1574744400,0.41670000000000001],[1574830800,0.42020000000000002],[1574917200,0.41830000000000001],[1575003600,0.41830000000000001],[1575090000,0.4163],[1575176400,0.4163],[1575262800,0.4163],[1575349200,0.41599999999999998],[1575435600,0.41339999999999999],[1575522000,0.41320000000000001],[1575608400,0.40920000000000001],[1575694800,0.40949999999999998],[1575781200,0.40949999999999998],[1575867600,0.40949999999999998],[1575954000,0.4098],[1576040400,0.40739999999999998],[1576126800,0.4088],[1576213200,0.40160000000000001],[1576299600,0.40629999999999999],[1576386000,0.40629999999999999],[1576472400,0.40629999999999999],[1576558800,0.41360000000000002],[1576645200,0.41010000000000002],[1576731600,0.41310000000000002],[1576818000,0.41760000000000003],[1576904400,0.42220000000000002],[1576990800,0.42220000000000002],[1577077200,0.42220000000000002],[1577163600,0.41649999999999998],[1577250000,0.41660000000000003],[1577336400,0.41660000000000003],[1577422800,0.41799999999999998],[1577509200,0.42420000000000002],[1577595600,0.42420000000000002],[1577682000,0.42420000000000002],[1577768400,0.42170000000000002],[1577854800,0.42009999999999997],[1577941200,0.42009999999999997],[1578027600,0.42380000000000001],[1578114000,0.42470000000000002],[1578200400,0.42470000000000002],[1578286800,0.42470000000000002],[1578373200,0.42530000000000001],[1578459600,0.42380000000000001],[1578546000,0.4219],[1578632400,0.42430000000000001],[1578718800,0.42459999999999998],[1578805200,0.42459999999999998],[1578891600,0.42459999999999998],[1578978000,0.42209999999999998],[1579064400,0.4209],[1579150800,0.4269],[1579237200,0.42299999999999999],[1579323600,0.43080000000000002],[1579410000,0.43080000000000002],[1579496400,0.43080000000000002],[1579582800,0.43080000000000002],[1579669200,0.42909999999999998],[1579755600,0.42370000000000002],[1579842000,0.42049999999999998],[1579928400,0.41699999999999998],[1580014800,0.41699999999999998],[1580101200,0.41699999999999998],[1580187600,0.4168],[1580274000,0.42059999999999997],[1580360400,0.42380000000000001],[1580446800,0.42120000000000002],[1580533200,0.42070000000000002],[1580619600,0.42070000000000002],[1580706000,0.42070000000000002],[1580792400,0.41810000000000003],[1580878800,0.41660000000000003],[1580965200,0.41860000000000003],[1581051600,0.42130000000000001],[1581138000,0.41289999999999999],[1581224400,0.41289999999999999],[1581310800,0.41289999999999999],[1581397200,0.41720000000000002],[1581483600,0.41639999999999999],[1581570000,0.41389999999999999],[1581656400,0.41639999999999999],[1581742800,0.40789999999999998],[1581829200,0.40789999999999998],[1581915600,0.40789999999999998],[1582002000,0.40789999999999998],[1582088400,0.41949999999999998],[1582174800,0.41789999999999999],[1582261200,0.41549999999999998],[1582347600,0.42809999999999998],[1582434000,0.42809999999999998],[1582520400,0.42809999999999998],[1582606800,0.40749999999999997],[1582693200,0.40029999999999999],[1582779600,0.4042],[1582866000,0.3926],[1582952400,0.37719999999999998],[1583038800,0.37719999999999998],[1583125200,0.37719999999999998],[1583211600,0.39679999999999999],[1583298000,0.39700000000000002],[1583384400,0.42220000000000002],[1583470800,0.4168],[1583557200,0.41149999999999998],[1583643600,0.41149999999999998],[1583726400,0.41149999999999998],[1583812800,0.39269999999999999],[1583899200,0.40620000000000001],[1583985600,0.3856],[1584072000,0.35849999999999999],[1584158400,0.36520000000000002],[1584244800,0.36520000000000002],[1584331200,0.36520000000000002],[1584417600,0.33119999999999999],[1584504000,0.36009999999999998],[1584590400,0.34460000000000002],[1584676800,0.34639999999999999],[1584763200,0.34010000000000001],[1584849600,0.34010000000000001],[1584936000,0.34010000000000001],[1585022400,0.32900000000000001],[1585108800,0.34870000000000001],[1585195200,0.3488],[1585281600,0.36470000000000002],[1585368000,0.36919999999999997],[1585454400,0.36919999999999997],[1585540800,0.36919999999999997],[1585627200,0.38579999999999998],[1585713600,0.38529999999999998],[1585800000,0.37980000000000003],[1585886400,0.38059999999999999],[1585972800,0.38340000000000002],[1586059200,0.38340000000000002],[1586145600,0.38340000000000002],[1586232000,0.38500000000000001],[1586318400,0.37630000000000002],[1586404800,0.38390000000000002],[1586491200,0.39739999999999998],[1586577600,0.39739999999999998],[1586664000,0.39739999999999998],[1586750400,0.39739999999999998],[1586836800,0.41880000000000001],[1586923200,0.42780000000000001],[1587009600,0.42409999999999998],[1587096000,0.42899999999999999],[1587182400,0.43569999999999998],[1587268800,0.43569999999999998],[1587355200,0.43569999999999998],[1587441600,0.43509999999999999],[1587528000,0.43440000000000001],[1587614400,0.43680000000000002],[1587700800,0.43890000000000001],[1587787200,0.43769999999999998],[1587873600,0.43769999999999998],[1587960000,0.43769999999999998],[1588046400,0.4405],[1588132800,0.43930000000000002],[1588219200,0.43730000000000002],[1588305600,0.45329999999999998],[1588392000,0.32440000000000002],[1588478400,0.32440000000000002],[1588564800,0.32440000000000002],[1588651200,0.32679999999999998],[1588737600,0.3347],[1588824000,0.33529999999999999],[1588910400,null],[1589256000,0.33439999999999998],[1589342400,0.33579999999999999],[1589428800,0.3468],[1589515200,0.33760000000000001],[1589601600,0.3392],[1589688000,0.3392],[1589774400,0.3392],[1589860800,null],[1620100800,0.34079999999999999],[1620187200,0.33760000000000001],[1620273600,0.3402],[1620360000,0.3357],[1620446400,null],[1620705600,0.34189999999999998],[1620792000,0.33950000000000002],[1620878400,0.33900000000000002],[1620964800,0.34039999999999998],[1621051200,0.34010000000000001],[1621137600,0.34010000000000001],[1621224000,0.34010000000000001],[1621310400,0.34260000000000002],[1621396800,0.34350000000000003],[1621483200,0.34510000000000002],[1621569600,0.35060000000000002],[1621656000,0.35060000000000002],[1621742400,0.35060000000000002],[1621828800,0.35060000000000002],[1621915200,0.3523],[1622001600,0.3513],[1622088000,0.34799999999999998],[1622174400,0.34949999999999998],[1622260800,0.34999999999999998],[1622347200,0.34999999999999998],[1622433600,0.34999999999999998],[1622520000,0.34999999999999998],[1622606400,0.34849999999999998],[1622692800,0.34649999999999997],[1622779200,0.34549999999999997],[1622865600,0.3478],[1622952000,0.3478],[1623038400,0.3478],[1623124800,0.34060000000000001],[1623211200,0.3397],[1623297600,0.3453],[1623384000,0.35120000000000001],[1623470400,0.35210000000000002],[1623556800,0.35210000000000002],[1623643200,0.35210000000000002],[1623729600,0.35260000000000002],[1623816000,0.35489999999999999],[1623902400,0.3528],[1623988800,0.35489999999999999],[1624075200,0.35709999999999997],[1624161600,0.35709999999999997],[1624248000,0.35709999999999997],[1624334400,0.3584],[1624420800,0.35880000000000001],[1624507200,0.3604],[1624593600,0.36049999999999999],[1624680000,0.36470000000000002],[1624766400,0.36470000000000002],[1624852800,0.36470000000000002],[1624939200,0.36980000000000002],[1625025600,0.36959999999999998],[1625112000,0.36730000000000002],[1625198400,0.36969999999999997],[1625284800,0.37359999999999999],[1625371200,0.37359999999999999],[1625457600,0.37359999999999999],[1625544000,0.37359999999999999],[1625630400,0.37119999999999997],[1625716800,0.373],[1625803200,0.36849999999999999],[1625889600,0.37190000000000001],[1625976000,0.37190000000000001],[1626062400,0.37190000000000001],[1626148800,0.37959999999999999],[1626235200,0.38119999999999998],[1626321600,0.37580000000000002],[1626408000,0.36099999999999999],[1626494400,0.3619],[1626580800,0.3619],[1626667200,0.3619],[1626753600,0.35930000000000001],[1626840000,0.36649999999999999],[1626926400,0.36709999999999998],[1627012800,0.37159999999999999],[1627099200,0.37390000000000001],[1627185600,0.37390000000000001],[1627272000,0.37390000000000001],[1627358400,0.36449999999999999],[1627444800,0.36980000000000002],[1627531200,0.36220000000000002],[1627617600,0.36890000000000001],[1627704000,0.36470000000000002],[1627790400,0.36470000000000002],[1627876800,0.36470000000000002],[1627963200,0.3639],[1628049600,0.3644],[1628136000,null],[1628222400,0.37330000000000002],[1628308800,null],[1628827200,0.37069999999999997],[1628913600,0.37609999999999999],[1629000000,0.37609999999999999],[1629086400,0.37609999999999999],[1629172800,0.37830000000000003],[1629259200,0.37969999999999998],[1629345600,0.38119999999999998],[1629432000,0.38],[1629518400,0.37969999999999998],[1629604800,0.37969999999999998],[1629691200,0.37969999999999998],[1629777600,0.37530000000000002],[1629864000,0.37419999999999998],[1629950400,0.37380000000000002],[1630036800,0.37409999999999999],[1630123200,0.37380000000000002],[1630209600,0.37380000000000002],[1630296000,0.37380000000000002],[1630382400,0.37480000000000002],[1630468800,null],[1630641600,0.38109999999999999],[1630728000,null],[1632196800,0.3745],[1632283200,0.3785],[1632369600,0.376],[1632456000,0.37940000000000002],[1632542400,0.38419999999999999],[1632628800,0.38419999999999999],[1632715200,0.38419999999999999],[1632801600,0.37080000000000002],[1632888000,0.36280000000000001],[1632974400,0.37540000000000001],[1633060800,0.37569999999999998],[1633147200,0.37180000000000002],[1633233600,0.37180000000000002],[1633320000,0.37180000000000002],[1633406400,0.3775],[1633492800,0.37369999999999998],[1633579200,0.37619999999999998],[1633665600,0.37940000000000002],[1633752000,0.3785],[1633838400,0.3785],[1633924800,0.3785],[1634011200,0.38019999999999998],[1634097600,0.38240000000000002],[1634184000,0.38819999999999999],[1634270400,0.38340000000000002],[1634356800,0.38819999999999999],[1634443200,0.38819999999999999],[1634529600,0.38819999999999999],[1634616000,0.38979999999999998],[1634702400,0.39450000000000002],[1634788800,0.39750000000000002],[1634875200,0.40100000000000002],[1634961600,0.40660000000000002],[1635048000,0.40660000000000002],[1635134400,0.40660000000000002],[1635220800,0.40920000000000001],[1635307200,0.41460000000000002],[1635393600,0.40760000000000002],[1635480000,0.40889999999999999],[1635566400,0.4078],[1635652800,0.4078],[1635739200,0.4078],[1635825600,0.40410000000000001],[1635912000,0.40749999999999997],[1635998400,0.40479999999999999],[1636084800,0.40710000000000002],[1636171200,0.40300000000000002],[1636257600,0.40300000000000002],[1636347600,0.40300000000000002],[1636434000,0.40250000000000002],[1636520400,0.40179999999999999],[1636606800,0.40600000000000003],[1636693200,0.40189999999999998],[1636779600,null],[1641877200,0.33860000000000001],[1641963600,null],[1642050000,0.34410000000000002],[1642136400,0.3392],[1642222800,0.34010000000000001],[1642309200,0.34010000000000001],[1642395600,0.34010000000000001],[1642482000,0.34010000000000001],[1642568400,0.3488],[1642654800,0.35210000000000002],[1642741200,0.35749999999999998],[1642827600,0.34970000000000001],[1642914000,0.34970000000000001],[1643000400,0.34970000000000001],[1643086800,0.33739999999999998],[1643173200,0.34320000000000001],[1643259600,0.33560000000000001],[1643346000,0.35049999999999998],[1643432400,0.34910000000000002],[1643518800,0.34910000000000002],[1643605200,0.34910000000000002],[1643691600,0.34389999999999998],[1643778000,0.34079999999999999],[1643864400,0.3463],[1643950800,0.33810000000000001],[1644037200,0.3261],[1644123600,0.3261],[1644210000,0.3261],[1644296400,0.33019999999999999],[1644382800,0.32869999999999999],[1644469200,0.33239999999999997],[1644555600,0.34229999999999999],[1644642000,0.34039999999999998],[1644728400,0.34039999999999998],[1644814800,0.34039999999999998],[1644901200,0.33879999999999999],[1644987600,0.3493],[1645074000,0.35110000000000002],[1645160400,0.35310000000000002],[1645246800,0.34660000000000002],[1645333200,0.34660000000000002],[1645419600,0.34660000000000002],[1645506000,0.34660000000000002],[1645592400,0.35220000000000001],[1645678800,0.35110000000000002],[1645765200,0.3448],[1645851600,0.36259999999999998],[1645938000,0.36259999999999998],[1646024400,0.36259999999999998],[1646110800,0.36609999999999998],[1646197200,0.3735],[1646283600,0.3735],[1646370000,0.36109999999999998],[1646456400,0.34789999999999999],[1646542800,0.34789999999999999],[1646629200,0.34789999999999999],[1646715600,0.34139999999999998],[1646802000,0.34639999999999999],[1646888400,0.36349999999999999],[1646974800,0.36630000000000001],[1647061200,0.3619],[1647147600,0.3619],[1647230400,0.3619],[1647316800,0.36170000000000002],[1647403200,0.36459999999999998],[1647489600,0.36980000000000002],[1647576000,0.38179999999999997],[1647662400,0.37830000000000003],[1647748800,0.37830000000000003],[1647835200,0.37830000000000003],[1647921600,0.38100000000000001],[1648008000,0.38290000000000002],[1648094400,0.38819999999999999],[1648180800,0.39419999999999999],[1648267200,0.38840000000000002],[1648353600,0.38840000000000002],[1648440000,0.38840000000000002],[1648526400,0.39200000000000002],[1648612800,0.39639999999999997],[1648699200,0.40710000000000002],[1648785600,0.40229999999999999],[1648872000,0.4078],[1648958400,0.4078],[1649044800,0.4078],[1649131200,0.40539999999999998],[1649217600,0.41120000000000001],[1649304000,0.4219],[1649390400,0.43120000000000003],[1649476800,0.43259999999999998],[1649563200,0.43259999999999998],[1649649600,0.43259999999999998],[1649736000,0.43120000000000003],[1649822400,0.41959999999999997],[1649908800,0.42180000000000001],[1649995200,0.42220000000000002],[1650081600,0.42220000000000002],[1650168000,0.42220000000000002],[1650254400,0.42220000000000002],[1650340800,0.41870000000000002],[1650427200,0.42099999999999999],[1650513600,0.42220000000000002],[1650600000,0.41049999999999998],[1650686400,0.39900000000000002],[1650772800,0.39900000000000002],[1650859200,0.39900000000000002],[1650945600,0.39600000000000002],[1651032000,0.39050000000000001],[1651118400,0.3987],[1651204800,0.40289999999999998],[1651291200,0.39839999999999998],[1651377600,0.39839999999999998],[1651464000,0.39839999999999998],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.35680000000000001],[1683172800,0.35649999999999998],[1683259200,null],[1683691200,0.35489999999999999],[1683777600,null],[1684209600,0.35060000000000002],[1684296000,0.35070000000000001],[1684382400,0.35020000000000001],[1684468800,0.35199999999999998],[1684555200,0.35010000000000002],[1684641600,0.35010000000000002],[1684728000,0.35010000000000002],[1684814400,null],[1688097600,0.37130000000000002],[1688184000,0.37880000000000003],[1688270400,0.37880000000000003],[1688356800,0.37880000000000003],[1688443200,0.37430000000000002],[1688529600,0.37430000000000002],[1688616000,0.3735],[1688702400,0.37530000000000002],[1688788800,0.38009999999999999],[1688875200,0.38009999999999999],[1688961600,0.38009999999999999],[1689048000,0.38479999999999998],[1689134400,0.38429999999999997],[1689220800,null],[1689739200,0.38279999999999997],[1689825600,null],[1689912000,0.38629999999999998],[1689998400,null],[1690257600,0.38529999999999998],[1690344000,0.38719999999999999],[1690430400,0.39019999999999999],[1690516800,0.38329999999999997],[1690603200,0.38279999999999997],[1690689600,0.38279999999999997],[1690776000,0.38279999999999997],[1690862400,0.38529999999999998],[1690948800,null],[1691467200,0.38069999999999998],[1691553600,0.3831],[1691640000,0.3795],[1691726400,0.37869999999999998],[1691812800,0.3755],[1691899200,0.3755],[1691985600,0.3755],[1692072000,0.37190000000000001],[1692158400,0.36730000000000002],[1692244800,0.37059999999999998],[1692331200,0.36759999999999998],[1692417600,0.3669],[1692504000,0.3669],[1692590400,0.3669],[1692676800,0.3644],[1692763200,0.36649999999999999],[1692849600,0.36980000000000002],[1692936000,0.36380000000000001],[1693022400,0.36349999999999999],[1693108800,0.36349999999999999],[1693195200,0.36349999999999999],[1693281600,0.36840000000000001],[1693368000,0.37269999999999998],[1693454400,0.37730000000000002],[1693540800,null],[1693627200,0.36859999999999998],[1693713600,0.36859999999999998],[1693800000,0.36859999999999998],[1693886400,0.36859999999999998],[1693972800,null],[1694145600,0.36080000000000001],[1694232000,null],[1695355200,0.3483],[1695441600,null],[1695700800,0.34960000000000002],[1695787200,null],[1695873600,0.34499999999999997],[1695960000,0.34839999999999999],[1696046400,0.34610000000000002],[1696132800,0.34610000000000002],[1696219200,0.34610000000000002],[1696305600,null],[1696392000,0.33910000000000001],[1696478400,0.3422],[1696564800,0.33760000000000001],[1696651200,0.34060000000000001],[1696737600,0.34060000000000001],[1696824000,0.34060000000000001],[1696910400,0.34710000000000002],[1696996800,null],[1698120000,0.32819999999999999],[1698206400,null],[1698379200,0.32769999999999999],[1698465600,0.32419999999999999],[1698552000,0.32419999999999999],[1698638400,0.32419999999999999],[1698724800,0.32719999999999999],[1698811200,0.33239999999999997],[1698897600,0.33560000000000001],[1698984000,0.36349999999999999],[1699070400,0.35659999999999997],[1699156800,0.35659999999999997],[1699246800,0.35659999999999997],[1699333200,0.36109999999999998],[1699419600,0.35210000000000002],[1699506000,0.35470000000000002],[1699592400,0.35970000000000002],[1699678800,0.36280000000000001],[1699765200,0.36280000000000001],[1699851600,0.36280000000000001],[1699938000,0.37040000000000001],[1700024400,0.37790000000000001],[1700110800,0.37390000000000001],[1700197200,0.37590000000000001],[1700283600,0.37219999999999998],[1700370000,0.37219999999999998],[1700456400,0.37219999999999998],[1700542800,0.37159999999999999],[1700629200,0.37840000000000001],[1700715600,0.37809999999999999],[1700802000,0.37809999999999999],[1700888400,0.37780000000000002],[1700974800,0.37780000000000002],[1701061200,0.37780000000000002],[1701147600,0.37980000000000003],[1701234000,0.37559999999999999],[1701320400,0.36730000000000002],[1701406800,0.37609999999999999],[1701493200,0.37840000000000001],[1701579600,0.37840000000000001],[1701666000,0.37840000000000001],[1701752400,0.37569999999999998],[1701838800,0.36820000000000003],[1701925200,0.36980000000000002],[1702011600,0.37130000000000002],[1702098000,0.37419999999999998],[1702184400,0.37419999999999998],[1702270800,0.37419999999999998],[1702357200,0.37509999999999999],[1702443600,0.37709999999999999],[1702530000,0.37980000000000003],[1702616400,null],[1702962000,0.37459999999999999],[1703048400,0.37759999999999999],[1703134800,null],[1703739600,0.3805],[1703826000,null],[1703912400,0.38179999999999997],[1703998800,0.38179999999999997],[1704085200,0.38179999999999997],[1704171600,0.38179999999999997],[1704258000,0.38179999999999997],[1704344400,0.375],[1704430800,0.37380000000000002],[1704517200,0.3826],[1704603600,0.3826],[1704690000,0.3826],[1704776400,0.38030000000000003],[1704862800,0.37580000000000002],[1704949200,0.38929999999999998],[1705035600,0.3886],[1705122000,0.38990000000000002],[1705208400,0.38990000000000002],[1705294800,0.38990000000000002],[1705381200,0.38990000000000002],[1705467600,0.37440000000000001],[1705554000,0.37219999999999998],[1705640400,0.38169999999999998],[1705726800,0.38179999999999997],[1705813200,0.38179999999999997],[1705899600,0.38179999999999997],[1705986000,0.38229999999999997],[1706072400,0.38419999999999999],[1706158800,0.38229999999999997],[1706245200,0.374],[1706331600,0.379],[1706418000,0.379],[1706504400,0.379],[1706590800,0.38040000000000002],[1706677200,0.38590000000000002],[1706763600,0.38819999999999999],[1706850000,0.39839999999999998],[1706936400,0.39850000000000002],[1707022800,0.39850000000000002],[1707109200,0.39850000000000002],[1707195600,0.3957],[1707282000,0.39829999999999999],[1707368400,0.40799999999999997],[1707454800,0.40670000000000001],[1707541200,0.40089999999999998],[1707627600,0.40089999999999998],[1707714000,0.40089999999999998],[1707800400,0.4017],[1707886800,0.4269],[1707973200,0.43430000000000002],[1708059600,0.43440000000000001],[1708146000,0.44109999999999999],[1708232400,0.44109999999999999],[1708318800,0.44109999999999999],[1708405200,0.44109999999999999],[1708491600,0.44319999999999998],[1708578000,0.45029999999999998],[1708664400,0.45679999999999998],[1708750800,0.46039999999999998],[1708837200,0.46039999999999998],[1708923600,0.46039999999999998],[1709010000,0.45650000000000002],[1709096400,0.4556],[1709182800,0.46379999999999999],[1709269200,0.4617],[1709355600,0.4582],[1709442000,0.4582],[1709528400,0.4582],[1709614800,0.46450000000000002],[1709701200,0.46820000000000001],[1709787600,0.47320000000000001],[1709874000,0.47889999999999999],[1709960400,0.46750000000000003],[1710046800,0.46750000000000003],[1710129600,0.46750000000000003],[1710216000,0.45129999999999998],[1710302400,0.45929999999999999],[1710388800,0.45989999999999998],[1710475200,0.4622],[1710561600,0.47060000000000002],[1710648000,0.47060000000000002],[1710734400,0.47060000000000002],[1710820800,0.47549999999999998],[1710907200,0.47810000000000002],[1710993600,0.4803],[1711080000,0.48159999999999997],[1711166400,0.48309999999999997],[1711252800,0.48309999999999997],[1711339200,0.48309999999999997],[1711425600,0.47860000000000003],[1711512000,0.48089999999999999],[1711598400,0.4869],[1711684800,0.49340000000000001],[1711771200,0.49340000000000001],[1711857600,0.49340000000000001],[1711944000,0.49340000000000001],[1712030400,0.47689999999999999],[1712116800,0.47399999999999998],[1712203200,0.48220000000000002],[1712289600,0.47960000000000003],[1712376000,0.49419999999999997],[1712462400,0.49419999999999997],[1712548800,0.49419999999999997],[1712635200,0.49199999999999999],[1712721600,0.48499999999999999],[1712808000,0.48180000000000001],[1712894400,0.48330000000000001],[1712980800,0.47520000000000001],[1713067200,0.47520000000000001],[1713153600,0.47520000000000001],[1713240000,0.47370000000000001],[1713326400,0.47539999999999999],[1713412800,0.47210000000000002],[1713499200,0.47249999999999998],[1713585600,0.47360000000000002],[1713672000,0.47360000000000002],[1713758400,0.47360000000000002],[1713844800,0.46729999999999999],[1713931200,0.47970000000000002],[1714017600,0.4798],[1714104000,0.48220000000000002],[1714190400,0.49280000000000002],[1714276800,0.49280000000000002],[1714363200,0.49280000000000002],[1714449600,0.50029999999999997],[1714536000,0.49270000000000003],[1714622400,null],[1714708800,0.39539999999999997],[1714795200,0.40560000000000002],[1714881600,0.40560000000000002],[1714968000,0.40560000000000002],[1715054400,0.41299999999999998],[1715140800,0.41620000000000001],[1715227200,0.42470000000000002],[1715313600,0.43169999999999997],[1715400000,0.42959999999999998],[1715486400,0.42959999999999998],[1715572800,0.42959999999999998],[1715659200,0.41930000000000001],[1715745600,0.42049999999999998],[1715832000,0.42859999999999998],[1715918400,0.42780000000000001],[1716004800,0.43490000000000001],[1716091200,0.43490000000000001],[1716177600,0.43490000000000001],[1716264000,0.439],[1716350400,0.44400000000000001],[1716436800,0.42949999999999999],[1716523200,0.42699999999999999],[1716609600,0.44030000000000002],[1716696000,0.44030000000000002],[1716782400,0.44030000000000002],[1716868800,0.44030000000000002],[1716955200,0.44369999999999998],[1717041600,0.43730000000000002],[1717128000,0.43709999999999999],[1717214400,0.44180000000000003],[1717300800,0.44180000000000003],[1717387200,0.44180000000000003],[1717473600,0.43940000000000001],[1717560000,0.42580000000000001],[1717646400,0.43359999999999999],[1717732800,0.42709999999999998],[1717819200,0.42830000000000001],[1717905600,0.42830000000000001],[1717992000,0.42830000000000001],[1718078400,0.42730000000000001],[1718164800,0.42380000000000001],[1718251200,0.4254],[1718337600,0.42280000000000001],[1718424000,0.4037],[1718510400,0.4037],[1718596800,0.4037],[1718683200,0.40999999999999998],[1718769600,0.4138],[1718856000,0.4138],[1718942400,0.41060000000000002],[1719028800,0.41110000000000002],[1719115200,0.41110000000000002],[1719201600,0.41110000000000002],[1719288000,0.4012],[1719374400,0.3972],[1719460800,0.40260000000000001],[1719547200,0.40629999999999999],[1719633600,0.39429999999999998],[1719720000,0.39429999999999998],[1719806400,0.39429999999999998],[1719892800,0.39119999999999999],[1719979200,0.39779999999999999],[1720065600,0.40939999999999999],[1720152000,0.40939999999999999],[1720238400,0.40529999999999999],[1720324800,0.40529999999999999],[1720411200,0.40529999999999999],[1720497600,0.40939999999999999],[1720584000,0.40610000000000002],[1720670400,0.4073],[1720756800,0.4047],[1720843200,0.4022],[1720929600,0.4022],[1721016000,0.4022],[1721102400,0.39800000000000002],[1721188800,0.4083],[1721275200,0.39240000000000003],[1721361600,0.3992],[1721448000,0.39600000000000002],[1721534400,0.39600000000000002],[1721620800,0.39600000000000002],[1721707200,0.40610000000000002],[1721793600,0.41789999999999999],[1721880000,0.40339999999999998],[1721966400,0.41460000000000002],[1722052800,0.4204],[1722139200,0.4204],[1722225600,0.4204],[1722312000,0.42480000000000001],[1722398400,0.48630000000000001],[1722484800,0.50049999999999994],[1722571200,0.50449999999999995],[1722657600,0.4793],[1722744000,0.4793],[1722830400,0.4793],[1722916800,0.46089999999999998],[1723003200,0.4783],[1723089600,0.4753],[1723176000,0.49059999999999998],[1723262400,0.49830000000000002],[1723348800,0.49830000000000002],[1723435200,0.49830000000000002],[1723521600,0.49919999999999998],[1723608000,0.50039999999999996],[1723694400,0.50170000000000003],[1723780800,0.50460000000000005],[1723867200,0.50470000000000004],[1723953600,0.50470000000000004],[1724040000,0.50470000000000004],[1724126400,0.50149999999999995],[1724212800,0.49819999999999998],[1724299200,0.50049999999999994],[1724385600,0.50690000000000002],[1724472000,0.5081],[1724558400,0.5081],[1724644800,0.5081],[1724731200,0.50609999999999999],[1724817600,0.50570000000000004],[1724904000,0.501],[1724990400,0.50229999999999997],[1725076800,0.50390000000000001],[1725163200,0.50390000000000001],[1725249600,0.50390000000000001],[1725336000,0.50390000000000001],[1725422400,0.48799999999999999],[1725508800,0.49659999999999999],[1725595200,0.49730000000000002],[1725681600,0.48720000000000002],[1725768000,0.48720000000000002],[1725854400,0.48720000000000002],[1725940800,0.50229999999999997],[1726027200,0.50219999999999998],[1726113600,0.50649999999999995],[1726200000,0.51060000000000005],[1726286400,0.51219999999999999],[1726372800,0.51219999999999999],[1726459200,0.51219999999999999],[1726545600,0.5121],[1726632000,0.50529999999999997],[1726718400,0.50560000000000005],[1726804800,0.51780000000000004],[1726891200,0.51919999999999999],[1726977600,0.51919999999999999],[1727064000,0.51919999999999999],[1727150400,0.53049999999999997],[1727236800,0.53920000000000001],[1727323200,0.54159999999999997],[1727409600,0.5393],[1727496000,0.54020000000000001],[1727582400,0.54020000000000001],[1727668800,0.54020000000000001],[1727755200,0.5444],[1727841600,0.55430000000000001],[1727928000,0.54930000000000001],[1728014400,0.54569999999999996],[1728100800,0.54869999999999997],[1728187200,0.54869999999999997],[1728273600,0.54869999999999997],[1728360000,0.55789999999999995],[1728446400,0.55700000000000005],[1728532800,0.55930000000000002],[1728619200,0.54910000000000003],[1728705600,0.55530000000000002],[1728792000,0.55530000000000002],[1728878400,0.55530000000000002],[1728964800,0.55120000000000002],[1729051200,0.55620000000000003],[1729137600,0.56510000000000005],[1729224000,0.57020000000000004],[1729310400,0.57099999999999995],[1729396800,0.57099999999999995],[1729483200,0.57099999999999995],[1729569600,0.57630000000000003],[1729656000,0.55920000000000003],[1729742400,0.56440000000000001],[1729828800,0.55500000000000005],[1729915200,0.55530000000000002],[1730001600,0.55530000000000002],[1730088000,0.55530000000000002],[1730174400,0.55759999999999998],[1730260800,0.53869999999999996],[1730347200,0.54649999999999999],[1730433600,0.53939999999999999],[1730520000,0.5393],[1730606400,0.5393],[1730696400,0.5393],[1730782800,0.53839999999999999],[1730869200,0.5484],[1730955600,0.61660000000000004],[1731042000,0.58809999999999996],[1731128400,0.60050000000000003],[1731214800,0.60050000000000003],[1731301200,0.60050000000000003],[1731387600,0.5978],[1731474000,0.59440000000000004],[1731560400,0.60950000000000004],[1731646800,0.59960000000000002],[1731733200,0.59660000000000002],[1731819600,0.59660000000000002],[1731906000,0.59660000000000002],[1731992400,0.60719999999999996],[1732078800,0.62370000000000003],[1732165200,0.62839999999999996],[1732251600,0.61650000000000005],[1732338000,0.61509999999999998],[1732424400,0.61509999999999998],[1732510800,0.61509999999999998],[1732597200,0.59199999999999997],[1732683600,0.59999999999999998],[1732770000,0.60070000000000001],[1732856400,0.60070000000000001],[1732942800,0.6109],[1733029200,0.6109],[1733115600,0.6109],[1733202000,0.60350000000000004],[1733288400,0.61380000000000001],[1733374800,0.60870000000000002],[1733461200,0.61329999999999996],[1733547600,0.59399999999999997],[1733634000,0.59399999999999997],[1733720400,0.59399999999999997],[1733806800,0.56979999999999997],[1733893200,0.57809999999999995],[1733979600,0.58840000000000003],[1734066000,0.57410000000000005],[1734152400,0.57240000000000002],[1734238800,0.57240000000000002],[1734325200,0.57240000000000002],[1734411600,0.56310000000000004],[1734498000,0.55730000000000002],[1734584400,0.53990000000000005],[1734670800,0.5464],[1734757200,0.54959999999999998],[1734843600,0.54959999999999998],[1734930000,0.54959999999999998],[1735016400,0.54769999999999996],[1735102800,0.55669999999999997],[1735189200,0.55669999999999997],[1735275600,0.55730000000000002],[1735362000,0.55389999999999995],[1735448400,0.55389999999999995],[1735534800,0.55389999999999995],[1735621200,0.5514],[1735707600,0.54779999999999995],[1735794000,0.54779999999999995],[1735880400,0.54920000000000002],[1735966800,0.55759999999999998],[1736053200,0.55759999999999998],[1736139600,0.55759999999999998],[1736226000,0.54949999999999999],[1736312400,0.54510000000000003],[1736398800,0.56759999999999999],[1736485200,0.56759999999999999],[1736571600,0.55520000000000003],[1736658000,0.55520000000000003],[1736744400,0.55520000000000003],[1736830800,0.57050000000000001],[1736917200,0.59889999999999999],[1737003600,0.60999999999999999],[1737090000,0.61890000000000001],[1737176400,0.63329999999999997],[1737262800,0.63329999999999997],[1737349200,0.63329999999999997],[1737435600,0.63329999999999997],[1737522000,0.63790000000000002],[1737608400,0.62780000000000002],[1737694800,0.62680000000000002],[1737781200,0.62],[1737867600,0.62],[1737954000,0.62],[1738040400,0.60580000000000001],[1738126800,0.62629999999999997],[1738213200,0.62109999999999999],[1738299600,0.62649999999999995],[1738386000,0.62229999999999996],[1738472400,0.62229999999999996],[1738558800,0.62229999999999996],[1738645200,0.62429999999999997],[1738731600,0.62129999999999996],[1738818000,0.62749999999999995],[1738904400,0.63519999999999999],[1738990800,0.63009999999999999],[1739077200,0.63009999999999999],[1739163600,0.63009999999999999],[1739250000,0.63500000000000001],[1739336400,0.64480000000000004],[1739422800,0.63270000000000004],[1739509200,0.63119999999999998],[1739595600,0.65800000000000003],[1739682000,0.65800000000000003],[1739768400,0.65800000000000003],[1739854800,0.65800000000000003],[1739941200,0.67249999999999999],[1740027600,0.6855],[1740114000,0.68779999999999997],[1740200400,0.64859999999999995],[1740286800,0.64859999999999995],[1740373200,0.64859999999999995],[1740459600,0.64970000000000006],[1740546000,0.65900000000000003],[1740632400,0.66790000000000005],[1740718800,0.6865],[1740805200,0.70630000000000004],[1740891600,0.70630000000000004],[1740978000,0.70630000000000004],[1741064400,0.68589999999999995],[1741150800,0.66410000000000002],[1741237200,0.68369999999999997],[1741323600,0.65780000000000005],[1741410000,0.6532],[1741496400,0.6532],[1741579200,0.6532],[1741665600,0.64529999999999998],[1741752000,0.66679999999999995],[1741838400,0.67669999999999997],[1741924800,0.65480000000000005],[1742011200,0.67879999999999996],[1742097600,0.67879999999999996],[1742184000,0.67879999999999996],[1742270400,0.68820000000000003],[1742356800,0.69120000000000004],[1742443200,0.70789999999999997],[1742529600,0.70960000000000001],[1742616000,0.69889999999999997],[1742702400,0.69889999999999997],[1742788800,0.69889999999999997],[1742875200,0.7258],[1742961600,0.74199999999999999],[1743048000,0.72929999999999995],[1743134400,0.72419999999999995],[1743220800,0.71489999999999998],[1743307200,0.71489999999999998],[1743393600,0.71489999999999998],[1743480000,0.72189999999999999],[1743566400,0.7409],[1743652800,0.74919999999999998],[1743739200,0.71940000000000004],[1743825600,0.64039999999999997],[1743912000,0.64039999999999997],[1743998400,0.64039999999999997],[1744084800,0.65680000000000005],[1744171200,0.65200000000000002],[1744257600,0.73160000000000003],[1744344000,0.72450000000000003],[1744430400,0.74099999999999999],[1744516800,0.74099999999999999],[1744603200,0.74099999999999999],[1744689600,0.75080000000000002],[1744776000,0.73099999999999998],[1744862400,0.73029999999999995],[1744948800,0.72709999999999997],[1745035200,0.72709999999999997],[1745121600,0.72709999999999997],[1745208000,0.72709999999999997],[1745294400,0.70169999999999999],[1745380800,0.73280000000000001],[1745467200,0.75700000000000001],[1745553600,0.77129999999999999],[1745640000,0.78380000000000005],[1745726400,0.78380000000000005],[1745812800,0.78380000000000005],[1745899200,0.78549999999999998],[1745985600,0.79179999999999995],[1746072000,0.79239999999999999],[1746158400,0.37709999999999999],[1746244800,0.3926],[1746331200,0.3926],[1746417600,0.3926],[1746504000,0.39279999999999998],[1746590400,0.40610000000000002],[1746676800,0.4093],[1746763200,0.4032],[1746849600,0.40289999999999998],[1746936000,0.40289999999999998],[1747022400,0.40289999999999998],[1747108800,0.38890000000000002],[1747195200,0.3916],[1747281600,0.3957],[1747368000,0.40429999999999999],[1747454400,0.40679999999999999],[1747540800,0.40679999999999999],[1747627200,0.40679999999999999],[1747713600,0.4168],[1747800000,0.41010000000000002],[1747886400,0.40970000000000001],[1747972800,0.40889999999999999],[1748059200,0.41930000000000001],[1748145600,0.41930000000000001],[1748232000,0.41930000000000001],[1748318400,0.41930000000000001],[1748404800,0.42780000000000001],[1748491200,0.42899999999999999],[1748577600,0.42909999999999998],[1748664000,0.4335],[1748750400,0.4335],[1748836800,0.4335],[1748923200,0.43940000000000001],[1749009600,0.43430000000000002],[1749096000,0.43240000000000001],[1749182400,0.437],[1749268800,0.4325],[1749355200,0.4325],[1749441600,0.4325],[1749528000,0.42220000000000002],[1749614400,0.40920000000000001],[1749700800,0.41720000000000002],[1749787200,0.42330000000000001],[1749873600,0.42959999999999998],[1749960000,0.42959999999999998],[1750046400,0.42959999999999998],[1750132800,0.42809999999999998],[1750219200,0.43080000000000002],[1750305600,0.42470000000000002],[1750392000,0.42470000000000002],[1750478400,0.432],[1750564800,0.432],[1750651200,0.432],[1750737600,0.44090000000000001],[1750824000,0.43780000000000002],[1750910400,0.43590000000000001],[1750996800,0.43869999999999998],[1751083200,0.4577],[1751169600,0.4577],[1751256000,0.4577],[1751342400,0.46100000000000002],[1751428800,0.43240000000000001],[1751515200,0.42809999999999998],[1751601600,0.44169999999999998],[1751688000,0.44169999999999998],[1751774400,0.44169999999999998],[1751860800,0.44169999999999998],[1751947200,0.44369999999999998],[1752033600,0.43390000000000001],[1752120000,0.43630000000000002],[1752206400,0.42659999999999998],[1752292800,0.43430000000000002],[1752379200,0.43430000000000002],[1752465600,0.43430000000000002],[1752552000,0.4456],[1752638400,0.44840000000000002],[1752724800,0.44690000000000002],[1752811200,0.45610000000000001],[1752897600,0.45739999999999997],[1752984000,0.45739999999999997],[1753070400,0.45739999999999997],[1753156800,0.45200000000000001],[1753243200,0.43880000000000002],[1753329600,0.44259999999999999],[1753416000,0.45100000000000001],[1753502400,0.45889999999999997],[1753588800,0.45889999999999997],[1753675200,0.45889999999999997],[1753761600,0.45300000000000001],[1753848000,0.45700000000000002],[1753934400,0.46510000000000001],[1754020800,0.43080000000000002],[1754107200,0.44919999999999999],[1754193600,0.44919999999999999],[1754280000,0.44919999999999999],[1754366400,0.4405],[1754452800,0.43709999999999999],[1754539200,0.44719999999999999],[1754625600,0.443],[1754712000,0.44529999999999997],[1754798400,0.44529999999999997],[1754884800,0.44529999999999997],[1754971200,0.44419999999999998],[1755057600,0.4395],[1755144000,0.41799999999999998],[1755230400,0.41510000000000002],[1755316800,null],[1755835200,0.40949999999999998],[1755921600,null],[1757044800,0.40610000000000002],[1757131200,null],[1757476800,0.39910000000000001],[1757563200,0.41360000000000002],[1757649600,0.41220000000000001],[1757736000,0.41839999999999999],[1757822400,0.41839999999999999],[1757908800,0.41839999999999999],[1757995200,0.42230000000000001],[1758081600,0.41239999999999999],[1758168000,0.40699999999999997],[1758254400,0.4128],[1758340800,0.41339999999999999],[1758427200,0.41339999999999999],[1758513600,0.41339999999999999],[1758600000,0.41739999999999999],[1758686400,0.42280000000000001],[1758772800,0.41460000000000002],[1758859200,0.41620000000000001],[1758945600,0.42270000000000002],[1759032000,0.42270000000000002],[1759118400,0.42270000000000002],[1759204800,0.4143],[1759291200,0.4244],[1759377600,0.41020000000000001],[1759464000,0.39779999999999999],[1759550400,0.39319999999999999],[1759636800,0.39319999999999999],[1759723200,0.39319999999999999],[1759809600,0.3972],[1759896000,0.40479999999999999],[1759982400,0.40179999999999999],[1760068800,0.39539999999999997],[1760155200,0.39739999999999998],[1760241600,0.39739999999999998],[1760328000,0.39739999999999998],[1760414400,0.40620000000000001],[1760500800,0.41189999999999999],[1760587200,0.40679999999999999],[1760673600,0.40649999999999997],[1760760000,0.39989999999999998],[1760846400,0.39989999999999998],[1760932800,0.39989999999999998],[1761019200,0.40500000000000003],[1761105600,0.40939999999999999],[1761192000,0.40039999999999998],[1761278400,0.4168],[1761364800,0.40810000000000002],[1761451200,0.40810000000000002],[1761537600,0.40810000000000002],[1761624000,0.41020000000000001],[1761710400,0.4128],[1761796800,0.41449999999999998],[1761883200,0.41549999999999998],[1761969600,0.41739999999999999],[1762056000,0.41739999999999999],[1762146000,0.41739999999999999],[1762232400,0.42059999999999997],[1762318800,0.42759999999999998],[1762405200,0.42149999999999999],[1762491600,0.42130000000000001],[1762578000,0.42499999999999999],[1762664400,0.42499999999999999],[1762750800,0.42499999999999999],[1762837200,0.42880000000000001],[1762923600,0.42630000000000001],[1763010000,0.41889999999999999],[1763096400,0.41949999999999998],[1763182800,0.42459999999999998],[1763269200,0.42459999999999998],[1763355600,0.42459999999999998],[1763442000,0.41860000000000003],[1763528400,0.42149999999999999],[1763614800,0.4239],[1763701200,0.42199999999999999],[1763787600,0.41270000000000001],[1763874000,0.41270000000000001],[1763960400,0.41270000000000001],[1764046800,0.40960000000000002],[1764133200,0.41460000000000002],[1764219600,0.41489999999999999],[1764306000,0.41489999999999999],[1764392400,0.40960000000000002],[1764478800,0.40960000000000002],[1764565200,0.40960000000000002],[1764651600,0.40010000000000001],[1764738000,0.39179999999999998],[1764824400,0.39050000000000001],[1764910800,0.3916],[1764997200,0.37590000000000001],[1765083600,0.37590000000000001],[1765170000,0.37590000000000001],[1765256400,0.37780000000000002],[1765342800,0.37230000000000002],[1765429200,null],[1765515600,0.37809999999999999],[1765602000,0.3916],[1765688400,0.3916],[1765774800,0.3916],[1765861200,0.38969999999999999],[1765947600,0.38540000000000002],[1766034000,0.38040000000000002],[1766120400,0.3906],[1766206800,0.39450000000000002],[1766293200,0.39450000000000002],[1766379600,0.39450000000000002],[1766466000,0.40410000000000001],[1766552400,0.41039999999999999],[1766638800,0.4143],[1766725200,0.4143],[1766811600,0.41339999999999999],[1766898000,0.41339999999999999],[1766984400,0.41339999999999999],[1767070800,0.41110000000000002],[1767157200,0.40889999999999999],[1767243600,0.40389999999999998],[1767330000,0.40389999999999998],[1767416400,0.41020000000000001],[1767502800,0.41020000000000001],[1767589200,0.41020000000000001],[1767675600,0.41799999999999998],[1767762000,0.40329999999999999],[1767848400,0.39710000000000001],[1767934800,0.40870000000000001],[1768021200,0.4254],[1768107600,0.4254],[1768194000,0.4254],[1768280400,0.43269999999999997],[1768366800,0.4284],[1768453200,0.43469999999999998],[1768539600,0.44240000000000002],[1768626000,0.4486],[1768712400,0.4486],[1768798800,0.4486],[1768885200,0.4486],[1768971600,0.43609999999999999],[1769058000,0.43740000000000001],[1769144400,0.41760000000000003],[1769230800,0.42380000000000001],[1769317200,0.42380000000000001],[1769403600,0.42380000000000001],[1769490000,0.4224],[1769576400,0.41830000000000001],[1769662800,0.40079999999999999],[1769749200,0.3952],[1769835600,0.39750000000000002],[1769922000,0.39750000000000002],[1770008400,0.39750000000000002],[1770094800,0.38519999999999999],[1770181200,0.40000000000000002],[1770267600,0.3881],[1770354000,0.38769999999999999],[1770440400,0.40229999999999999],[1770526800,0.40229999999999999],[1770613200,0.40229999999999999],[1770699600,0.40739999999999998],[1770786000,0.41199999999999998],[1770872400,0.4254],[1770958800,0.44969999999999999],[1771045200,0.46250000000000002],[1771131600,0.46250000000000002],[1771218000,0.46250000000000002],[1771304400,0.46250000000000002],[1771390800,0.46310000000000001],[1771477200,0.45660000000000001],[1771563600,0.45629999999999998],[1771650000,0.46379999999999999],[1771736400,0.46379999999999999],[1771822800,0.46379999999999999],[1771909200,0.46429999999999999],[1771995600,0.47089999999999999],[1772082000,0.45939999999999998],[1772168400,0.46920000000000001],[1772254800,0.46800000000000003],[1772341200,0.46800000000000003],[1772427600,0.46800000000000003],[1772514000,0.46929999999999999],[1772600400,0.47199999999999998],[1772686800,0.46779999999999999],[1772773200,0.45889999999999997],[1772859600,0.46760000000000002],[1772946000,0.46760000000000002],[1773028800,0.46760000000000002],[1773115200,0.45960000000000001],[1773201600,0.45610000000000001],[1773288000,0.44979999999999998],[1773374400,0.44490000000000002],[1773460800,0.42659999999999998],[1773547200,0.42659999999999998],[1773633600,0.42659999999999998],[1773720000,0.42780000000000001],[1773806400,0.41720000000000002],[1773892800,0.41399999999999998],[1773979200,0.38269999999999998],[1774065600,0.3891],[1774152000,0.3891],[1774238400,0.3891],[1774324800,0.39450000000000002],[1774411200,0.39050000000000001],[1774497600,0.39290000000000003],[1774584000,0.38790000000000002],[1774670400,0.38729999999999998],[1774756800,0.38729999999999998],[1774843200,0.38729999999999998],[1774929600,0.38990000000000002],[1775016000,0.38719999999999999],[1775102400,0.39290000000000003],[1775188800,0.3755]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29549999999999998],[1430884800,null],[1464321600,0.30580000000000002],[1464408000,null],[1465617600,0.31659999999999999],[1465704000,0.31659999999999999],[1465790400,0.31659999999999999],[1465876800,null],[1466049600,0.31319999999999998],[1466136000,0.3165],[1466222400,0.32119999999999999],[1466308800,0.32119999999999999],[1466395200,0.32119999999999999],[1466481600,0.32379999999999998],[1466568000,0.3246],[1466654400,0.32390000000000002],[1466740800,0.3221],[1466827200,null],[1471406400,0.34079999999999999],[1471492800,0.34289999999999998],[1471579200,0.34760000000000002],[1471665600,0.34279999999999999],[1471752000,0.34279999999999999],[1471838400,0.34279999999999999],[1471924800,0.34200000000000003],[1472011200,0.34410000000000002],[1472097600,0.3407],[1472184000,0.3397],[1472270400,0.34000000000000002],[1472356800,0.34000000000000002],[1472443200,0.34000000000000002],[1472529600,0.34129999999999999],[1472616000,0.34189999999999998],[1472702400,0.3407],[1472788800,0.3422],[1472875200,0.34339999999999998],[1472961600,0.34339999999999998],[1473048000,0.34339999999999998],[1473134400,0.34339999999999998],[1473220800,0.34189999999999998],[1473307200,0.34260000000000002],[1473393600,null],[1478754000,0.32490000000000002],[1478840400,0.31929999999999997],[1478926800,0.31340000000000001],[1479013200,0.31340000000000001],[1479099600,0.31340000000000001],[1479186000,0.31440000000000001],[1479272400,0.317],[1479358800,0.3175],[1479445200,0.31359999999999999],[1479531600,0.3155],[1479618000,0.3155],[1479704400,0.3155],[1479790800,0.3145],[1479877200,0.31669999999999998],[1479963600,0.32019999999999998],[1480050000,0.32019999999999998],[1480136400,null],[1480482000,0.31990000000000002],[1480568400,null],[1481086800,0.33119999999999999],[1481173200,0.33400000000000002],[1481259600,0.3342],[1481346000,0.33729999999999999],[1481432400,0.33729999999999999],[1481518800,0.33729999999999999],[1481605200,0.3372],[1481691600,0.33629999999999999],[1481778000,0.3347],[1481864400,0.33289999999999997],[1481950800,0.32869999999999999],[1482037200,0.32869999999999999],[1482123600,0.32869999999999999],[1482210000,0.3266],[1482296400,0.32769999999999999],[1482382800,0.32829999999999998],[1482469200,0.3251],[1482555600,0.32590000000000002],[1482642000,0.32590000000000002],[1482728400,0.32590000000000002],[1482814800,0.32590000000000002],[1482901200,0.32779999999999998],[1482987600,0.32379999999999998],[1483074000,0.32669999999999999],[1483160400,0.32319999999999999],[1483246800,0.32319999999999999],[1483333200,0.32319999999999999],[1483419600,0.32319999999999999],[1483506000,0.33050000000000002],[1483592400,0.33629999999999999],[1483678800,0.33610000000000001],[1483765200,0.33389999999999997],[1483851600,0.33389999999999997],[1483938000,0.33389999999999997],[1484024400,0.32700000000000001],[1484110800,0.32779999999999998],[1484197200,0.33110000000000001],[1484283600,0.33019999999999999],[1484370000,0.33860000000000001],[1484456400,0.33860000000000001],[1484542800,0.33860000000000001],[1484629200,0.33860000000000001],[1484715600,0.34050000000000002],[1484802000,0.3337],[1484888400,0.33689999999999998],[1484974800,0.34100000000000003],[1485061200,0.34100000000000003],[1485147600,0.34100000000000003],[1485234000,0.3594],[1485320400,0.36990000000000001],[1485406800,0.35360000000000003],[1485493200,0.35649999999999998],[1485579600,0.35920000000000002],[1485666000,0.35920000000000002],[1485752400,0.35920000000000002],[1485838800,0.34429999999999999],[1485925200,0.34789999999999999],[1486011600,0.35930000000000001],[1486098000,0.35749999999999998],[1486184400,0.35489999999999999],[1486270800,0.35489999999999999],[1486357200,0.35489999999999999],[1486443600,0.36280000000000001],[1486530000,0.36359999999999998],[1486616400,0.38519999999999999],[1486702800,0.3931],[1486789200,0.3911],[1486875600,0.3911],[1486962000,0.3911],[1487048400,0.40379999999999999],[1487134800,0.40500000000000003],[1487221200,0.40920000000000001],[1487307600,0.4078],[1487394000,0.40799999999999997],[1487480400,0.40799999999999997],[1487566800,0.40799999999999997],[1487653200,0.40799999999999997],[1487739600,0.40899999999999997],[1487826000,0.40210000000000001],[1487912400,0.39639999999999997],[1487998800,0.39979999999999999],[1488085200,0.39979999999999999],[1488171600,0.39979999999999999],[1488258000,0.3805],[1488344400,0.38629999999999998],[1488430800,0.38519999999999999],[1488517200,0.375],[1488603600,0.3785],[1488690000,0.3785],[1488776400,0.3785],[1488862800,0.38100000000000001],[1488949200,0.377],[1489035600,0.37069999999999997],[1489122000,0.37009999999999998],[1489208400,0.36830000000000002],[1489294800,0.36830000000000002],[1489377600,0.36830000000000002],[1489464000,0.3674],[1489550400,0.36680000000000001],[1489636800,0.37709999999999999],[1489723200,0.38569999999999999],[1489809600,0.40400000000000003],[1489896000,0.40400000000000003],[1489982400,0.40400000000000003],[1490068800,0.40489999999999998],[1490155200,0.4052],[1490241600,0.40999999999999998],[1490328000,0.40799999999999997],[1490414400,0.40360000000000001],[1490500800,0.40360000000000001],[1490587200,0.40360000000000001],[1490673600,0.41070000000000001],[1490760000,0.40899999999999997],[1490846400,0.40899999999999997],[1490932800,0.40610000000000002],[1491019200,0.40489999999999998],[1491105600,0.40489999999999998],[1491192000,0.40489999999999998],[1491278400,0.39410000000000001],[1491364800,0.39319999999999999],[1491451200,0.38059999999999999],[1491537600,0.39360000000000001],[1491624000,0.38569999999999999],[1491710400,0.38569999999999999],[1491796800,0.38569999999999999],[1491883200,0.38440000000000002],[1491969600,0.38159999999999999],[1492056000,0.36870000000000003],[1492142400,0.3755],[1492228800,0.3755],[1492315200,0.3755],[1492401600,0.3755],[1492488000,0.37630000000000002],[1492574400,0.38269999999999998],[1492660800,0.37930000000000003],[1492747200,0.38640000000000002],[1492833600,0.3871],[1492920000,0.3871],[1493006400,0.3871],[1493092800,0.38879999999999998],[1493179200,0.3916],[1493265600,0.38490000000000002],[1493352000,0.3871],[1493438400,0.38600000000000001],[1493524800,0.38600000000000001],[1493611200,0.38600000000000001],[1493697600,0.30480000000000002],[1493784000,0.30459999999999998],[1493870400,0.30980000000000002],[1493956800,0.32240000000000002],[1494043200,0.33600000000000002],[1494129600,0.33600000000000002],[1494216000,0.33600000000000002],[1494302400,0.34210000000000002],[1494388800,0.33800000000000002],[1494475200,0.33650000000000002],[1494561600,0.33560000000000001],[1494648000,0.3387],[1494734400,0.3387],[1494820800,0.3387],[1494907200,0.33629999999999999],[1494993600,0.33360000000000001],[1495080000,0.32329999999999998],[1495166400,0.32340000000000002],[1495252800,0.32479999999999998],[1495339200,0.32479999999999998],[1495425600,0.32479999999999998],[1495512000,0.3352],[1495598400,0.33090000000000003],[1495684800,0.32629999999999998],[1495771200,0.32800000000000001],[1495857600,0.3332],[1495944000,0.3332],[1496030400,0.3332],[1496116800,0.3332],[1496203200,0.33200000000000002],[1496289600,0.33110000000000001],[1496376000,0.33879999999999999],[1496462400,0.33339999999999997],[1496548800,0.33339999999999997],[1496635200,0.33339999999999997],[1496721600,0.32850000000000001],[1496808000,0.33429999999999999],[1496894400,0.33310000000000001],[1496980800,0.33160000000000001],[1497067200,0.3281],[1497153600,0.3281],[1497240000,0.3281],[1497326400,0.3261],[1497412800,0.32929999999999998],[1497499200,0.32579999999999998],[1497585600,0.3266],[1497672000,0.33489999999999998],[1497758400,0.33489999999999998],[1497844800,0.33489999999999998],[1497931200,0.33289999999999997],[1498017600,0.32469999999999999],[1498104000,0.31540000000000001],[1498190400,0.31509999999999999],[1498276800,0.31940000000000002],[1498363200,0.31940000000000002],[1498449600,0.31940000000000002],[1498536000,0.31290000000000001],[1498622400,0.31459999999999999],[1498708800,0.31909999999999999],[1498795200,0.30719999999999997],[1498881600,null],[1499140800,0.30840000000000001],[1499227200,0.30840000000000001],[1499313600,0.31509999999999999],[1499400000,0.31230000000000002],[1499486400,0.318],[1499572800,0.318],[1499659200,0.318],[1499745600,0.31640000000000001],[1499832000,0.31259999999999999],[1499918400,0.3135],[1500004800,0.31809999999999999],[1500091200,0.31519999999999998],[1500177600,0.31519999999999998],[1500264000,0.31519999999999998],[1500350400,0.31859999999999999],[1500436800,null],[1500523200,0.31509999999999999],[1500609600,null],[1500696000,0.32390000000000002],[1500782400,0.32390000000000002],[1500868800,0.32390000000000002],[1500955200,0.3281],[1501041600,0.32940000000000003],[1501128000,0.3271],[1501214400,0.31530000000000002],[1501300800,0.31609999999999999],[1501387200,0.31609999999999999],[1501473600,0.31609999999999999],[1501560000,0.31469999999999998],[1501646400,0.32090000000000002],[1501732800,0.31609999999999999],[1501819200,0.31519999999999998],[1501905600,null],[1502164800,0.31769999999999998],[1502251200,0.32340000000000002],[1502337600,0.32240000000000002],[1502424000,0.31159999999999999],[1502510400,null],[1502856000,0.311],[1502942400,null],[1525320000,0.31230000000000002],[1525406400,null],[1525492800,0.32400000000000001],[1525579200,0.32400000000000001],[1525665600,0.32400000000000001],[1525752000,0.32500000000000001],[1525838400,0.32879999999999998],[1525924800,0.32940000000000003],[1526011200,null],[1526443200,0.32500000000000001],[1526529600,0.32590000000000002],[1526616000,0.33100000000000002],[1526702400,0.33110000000000001],[1526788800,0.33110000000000001],[1526875200,0.33110000000000001],[1526961600,0.3357],[1527048000,0.33310000000000001],[1527134400,null],[1530331200,0.33760000000000001],[1530417600,0.33760000000000001],[1530504000,0.33760000000000001],[1530590400,0.33810000000000001],[1530676800,null],[1531454400,0.34160000000000001],[1531540800,null],[1533960000,0.3407],[1534046400,0.3407],[1534132800,0.3407],[1534219200,0.35189999999999999],[1534305600,0.35070000000000001],[1534392000,null],[1534478400,0.35060000000000002],[1534564800,0.35310000000000002],[1534651200,0.35310000000000002],[1534737600,0.35310000000000002],[1534824000,0.35110000000000002],[1534910400,0.35580000000000001],[1534996800,0.36130000000000001],[1535083200,0.3619],[1535169600,0.36659999999999998],[1535256000,0.36659999999999998],[1535342400,0.36659999999999998],[1535428800,0.3654],[1535515200,0.36830000000000002],[1535601600,0.36799999999999999],[1535688000,0.36220000000000002],[1535774400,0.35809999999999997],[1535860800,0.35809999999999997],[1535947200,0.35809999999999997],[1536033600,0.35809999999999997],[1536120000,0.35659999999999997],[1536206400,0.35260000000000002],[1536292800,0.36030000000000001],[1536379200,0.36420000000000002],[1536465600,0.36420000000000002],[1536552000,0.36420000000000002],[1536638400,0.36559999999999998],[1536724800,0.3644],[1536811200,0.36470000000000002],[1536897600,0.36549999999999999],[1536984000,0.36320000000000002],[1537070400,0.36320000000000002],[1537156800,0.36320000000000002],[1537243200,0.3634],[1537329600,0.36259999999999998],[1537416000,0.3579],[1537502400,0.36330000000000001],[1537588800,0.35920000000000002],[1537675200,0.35920000000000002],[1537761600,0.35920000000000002],[1537848000,0.36180000000000001],[1537934400,0.3644],[1538020800,0.3614],[1538107200,0.36259999999999998],[1538193600,0.36559999999999998],[1538280000,0.36559999999999998],[1538366400,0.36559999999999998],[1538452800,0.39350000000000002],[1538539200,0.3977],[1538625600,0.40699999999999997],[1538712000,0.4032],[1538798400,0.3982],[1538884800,0.3982],[1538971200,0.3982],[1539057600,0.3947],[1539144000,0.38969999999999999],[1539230400,0.38019999999999998],[1539316800,0.37840000000000001],[1539403200,0.37690000000000001],[1539489600,0.37690000000000001],[1539576000,0.37690000000000001],[1539662400,0.38080000000000003],[1539748800,0.39069999999999999],[1539835200,0.39000000000000001],[1539921600,0.3861],[1540008000,0.38340000000000002],[1540094400,0.38340000000000002],[1540180800,0.38340000000000002],[1540267200,0.378],[1540353600,0.37319999999999998],[1540440000,0.36830000000000002],[1540526400,0.36420000000000002],[1540612800,0.3543],[1540699200,0.3543],[1540785600,0.3543],[1540872000,0.35049999999999998],[1540958400,0.36009999999999998],[1541044800,0.36720000000000003],[1541131200,0.37269999999999998],[1541217600,0.34460000000000002],[1541304000,0.34460000000000002],[1541394000,0.34460000000000002],[1541480400,0.34310000000000002],[1541566800,0.34079999999999999],[1541653200,0.34760000000000002],[1541739600,0.34939999999999999],[1541826000,0.35210000000000002],[1541912400,0.35210000000000002],[1541998800,0.35210000000000002],[1542085200,null],[1543899600,0.3251],[1543986000,0.32100000000000001],[1544072400,0.32100000000000001],[1544158800,0.33500000000000002],[1544245200,0.32579999999999998],[1544331600,0.32579999999999998],[1544418000,0.32579999999999998],[1544504400,0.32519999999999999],[1544590800,0.31940000000000002],[1544677200,0.32390000000000002],[1544763600,0.32079999999999997],[1544850000,0.31780000000000003],[1544936400,0.31780000000000003],[1545022800,0.31780000000000003],[1545109200,0.3155],[1545195600,0.31430000000000002],[1545282000,0.31319999999999998],[1545368400,0.3105],[1545454800,0.3034],[1545541200,0.3034],[1545627600,0.3034],[1545714000,0.29799999999999999],[1545800400,0.29799999999999999],[1545886800,0.30769999999999997],[1545973200,0.31269999999999998],[1546059600,0.31580000000000003],[1546146000,0.31580000000000003],[1546232400,0.31580000000000003],[1546318800,0.31769999999999998],[1546405200,0.31769999999999998],[1546491600,0.31159999999999999],[1546578000,0.30680000000000002],[1546664400,0.30599999999999999],[1546750800,0.30599999999999999],[1546837200,0.30599999999999999],[1546923600,0.31019999999999998],[1547010000,0.313],[1547096400,0.31969999999999998],[1547182800,0.3261],[1547269200,0.32840000000000003],[1547355600,0.32840000000000003],[1547442000,0.32840000000000003],[1547528400,0.3226],[1547614800,0.3256],[1547701200,0.32719999999999999],[1547787600,0.33119999999999999],[1547874000,0.33389999999999997],[1547960400,0.33389999999999997],[1548046800,0.33389999999999997],[1548133200,0.33389999999999997],[1548219600,0.33139999999999997],[1548306000,0.33169999999999999],[1548392400,0.34050000000000002],[1548478800,0.34110000000000001],[1548565200,0.34110000000000001],[1548651600,0.34110000000000001],[1548738000,0.3412],[1548824400,0.3412],[1548910800,0.34510000000000002],[1548997200,0.35320000000000001],[1549083600,0.3468],[1549170000,0.3468],[1549256400,0.3468],[1549342800,0.3478],[1549429200,0.34460000000000002],[1549515600,0.37109999999999999],[1549602000,0.36859999999999998],[1549688400,0.36680000000000001],[1549774800,0.36680000000000001],[1549861200,0.36680000000000001],[1549947600,0.37380000000000002],[1550034000,0.37490000000000001],[1550120400,0.37540000000000001],[1550206800,0.3805],[1550293200,0.39660000000000001],[1550379600,0.39660000000000001],[1550466000,0.39660000000000001],[1550552400,0.39660000000000001],[1550638800,0.40620000000000001],[1550725200,0.40629999999999999],[1550811600,0.40360000000000001],[1550898000,0.40610000000000002],[1550984400,0.40610000000000002],[1551070800,0.40610000000000002],[1551157200,0.39910000000000001],[1551243600,0.39960000000000001],[1551330000,0.40160000000000001],[1551416400,0.39989999999999998],[1551502800,0.4002],[1551589200,0.4002],[1551675600,0.4002],[1551762000,0.4012],[1551848400,0.39240000000000003],[1551934800,0.38869999999999999],[1552021200,0.38379999999999997],[1552107600,0.38169999999999998],[1552194000,0.38169999999999998],[1552276800,0.38169999999999998],[1552363200,0.38290000000000002],[1552449600,0.3821],[1552536000,0.38450000000000001],[1552622400,0.38030000000000003],[1552708800,0.378],[1552795200,0.378],[1552881600,0.378],[1552968000,0.37709999999999999],[1553054400,0.37640000000000001],[1553140800,0.37369999999999998],[1553227200,0.38290000000000002],[1553313600,0.379],[1553400000,0.379],[1553486400,0.379],[1553572800,0.38109999999999999],[1553659200,0.38129999999999997],[1553745600,0.38329999999999997],[1553832000,0.38929999999999998],[1553918400,0.3851],[1554004800,0.3851],[1554091200,0.3851],[1554177600,0.38929999999999998],[1554264000,0.38650000000000001],[1554350400,0.3861],[1554436800,0.38769999999999999],[1554523200,0.38640000000000002],[1554609600,0.38640000000000002],[1554696000,0.38640000000000002],[1554782400,0.39140000000000003],[1554868800,0.39300000000000002],[1554955200,0.3952],[1555041600,0.39610000000000001],[1555128000,0.3997],[1555214400,0.3997],[1555300800,0.3997],[1555387200,0.39850000000000002],[1555473600,0.3916],[1555560000,0.39319999999999999],[1555646400,0.39119999999999999],[1555732800,0.39119999999999999],[1555819200,0.39119999999999999],[1555905600,0.39119999999999999],[1555992000,0.39650000000000002],[1556078400,0.4037],[1556164800,0.40200000000000002],[1556251200,0.40460000000000002],[1556337600,0.41099999999999998],[1556424000,0.41099999999999998],[1556510400,0.41099999999999998],[1556596800,0.41320000000000001],[1556683200,0.41460000000000002],[1556769600,0.31359999999999999],[1556856000,null],[1556942400,0.32450000000000001],[1557028800,0.32450000000000001],[1557115200,0.32450000000000001],[1557201600,0.32529999999999998],[1557288000,0.3216],[1557374400,0.31909999999999999],[1557460800,0.32500000000000001],[1557547200,0.32979999999999998],[1557633600,0.32979999999999998],[1557720000,0.32979999999999998],[1557806400,0.32269999999999999],[1557892800,0.3251],[1557979200,0.32719999999999999],[1558065600,null],[1562040000,0.35120000000000001],[1562126400,0.35449999999999998],[1562212800,0.3569],[1562299200,0.3569],[1562385600,0.35649999999999998],[1562472000,0.35649999999999998],[1562558400,0.35649999999999998],[1562644800,null],[1562731200,0.36180000000000001],[1562817600,0.36430000000000001],[1562904000,0.3695],[1562990400,0.37580000000000002],[1563076800,0.37580000000000002],[1563163200,0.37580000000000002],[1563249600,0.376],[1563336000,0.37740000000000001],[1563422400,0.37040000000000001],[1563508800,0.36909999999999998],[1563595200,0.36599999999999999],[1563681600,0.36599999999999999],[1563768000,0.36599999999999999],[1563854400,0.3664],[1563940800,0.37140000000000001],[1564027200,0.374],[1564113600,0.37090000000000001],[1564200000,0.37580000000000002],[1564286400,0.37580000000000002],[1564372800,0.37580000000000002],[1564459200,0.37519999999999998],[1564545600,0.37240000000000001],[1564632000,0.37219999999999998],[1564718400,0.36080000000000001],[1564804800,null],[1565064000,0.34570000000000001],[1565150400,0.35560000000000003],[1565236800,0.35730000000000001],[1565323200,0.36749999999999999],[1565409600,0.35949999999999999],[1565496000,0.35949999999999999],[1565582400,0.35949999999999999],[1565668800,0.3584],[1565755200,0.36430000000000001],[1565841600,0.35909999999999997],[1565928000,null],[1566014400,0.35020000000000001],[1566100800,0.35020000000000001],[1566187200,0.35020000000000001],[1566273600,0.36049999999999999],[1566360000,0.35270000000000001],[1566446400,0.35060000000000002],[1566532800,null],[1567137600,0.35930000000000001],[1567224000,null],[1567569600,0.35780000000000001],[1567656000,0.35930000000000001],[1567742400,0.36009999999999998],[1567828800,0.35670000000000002],[1567915200,0.35670000000000002],[1568001600,0.35670000000000002],[1568088000,0.34560000000000002],[1568174400,0.34610000000000002],[1568260800,0.3619],[1568347200,0.3523],[1568433600,0.36149999999999999],[1568520000,0.36149999999999999],[1568606400,0.36149999999999999],[1568692800,0.36109999999999998],[1568779200,0.36199999999999999],[1568865600,0.35580000000000001],[1568952000,0.35420000000000001],[1569038400,0.35859999999999997],[1569124800,0.35859999999999997],[1569211200,0.35859999999999997],[1569297600,0.35930000000000001],[1569384000,0.35210000000000002],[1569470400,0.3594],[1569556800,0.35410000000000003],[1569643200,0.34989999999999999],[1569729600,0.34989999999999999],[1569816000,0.34989999999999999],[1569902400,null],[1570507200,0.34649999999999997],[1570593600,0.34570000000000001],[1570680000,0.35139999999999999],[1570766400,0.35570000000000002],[1570852800,0.36370000000000002],[1570939200,0.36370000000000002],[1571025600,0.36370000000000002],[1571112000,0.36359999999999998],[1571198400,0.36709999999999998],[1571284800,0.37009999999999998],[1571371200,0.37309999999999999],[1571457600,0.37319999999999998],[1571544000,0.37319999999999998],[1571630400,0.37319999999999998],[1571716800,0.37559999999999999],[1571803200,0.37509999999999999],[1571889600,0.37369999999999998],[1571976000,0.37],[1572062400,0.36770000000000003],[1572148800,0.36770000000000003],[1572235200,0.36770000000000003],[1572321600,0.3634],[1572408000,0.36059999999999998],[1572494400,0.36570000000000003],[1572580800,0.39240000000000003],[1572667200,0.39190000000000003],[1572753600,0.39190000000000003],[1572843600,0.39190000000000003],[1572930000,0.3826],[1573016400,0.37919999999999998],[1573102800,0.38269999999999998],[1573189200,0.38159999999999999],[1573275600,0.37930000000000003],[1573362000,0.37930000000000003],[1573448400,0.37930000000000003],[1573534800,0.3805],[1573621200,0.37509999999999999],[1573707600,0.378],[1573794000,0.37780000000000002],[1573880400,0.38290000000000002],[1573966800,0.38290000000000002],[1574053200,0.38290000000000002],[1574139600,0.3831],[1574226000,0.38369999999999999],[1574312400,0.38019999999999998],[1574398800,0.372],[1574485200,0.3634],[1574571600,0.3634],[1574658000,0.3634],[1574744400,0.36780000000000002],[1574830800,0.36809999999999998],[1574917200,0.36730000000000002],[1575003600,0.36730000000000002],[1575090000,null],[1576818000,0.36149999999999999],[1576904400,null],[1578459600,0.3639],[1578546000,0.36980000000000002],[1578632400,null],[1579150800,0.37130000000000002],[1579237200,0.37459999999999999],[1579323600,null],[1579928400,0.37559999999999999],[1580014800,0.37559999999999999],[1580101200,0.37559999999999999],[1580187600,null],[1588392000,0.31950000000000001],[1588478400,0.31950000000000001],[1588564800,0.31950000000000001],[1588651200,null],[1588737600,0.32779999999999998],[1588824000,null],[1621483200,0.32800000000000001],[1621569600,0.3352],[1621656000,0.33579999999999999],[1621742400,0.33579999999999999],[1621828800,0.33579999999999999],[1621915200,0.34300000000000003],[1622001600,0.34200000000000003],[1622088000,0.34520000000000001],[1622174400,0.34439999999999998],[1622260800,0.35039999999999999],[1622347200,0.35039999999999999],[1622433600,0.35039999999999999],[1622520000,0.35039999999999999],[1622606400,0.35089999999999999],[1622692800,0.34760000000000002],[1622779200,0.34350000000000003],[1622865600,0.34339999999999998],[1622952000,0.34339999999999998],[1623038400,0.34339999999999998],[1623124800,0.33750000000000002],[1623211200,0.34089999999999998],[1623297600,0.33760000000000001],[1623384000,0.33839999999999998],[1623470400,0.34279999999999999],[1623556800,0.34279999999999999],[1623643200,0.34279999999999999],[1623729600,0.34439999999999998],[1623816000,0.34139999999999998],[1623902400,0.3483],[1623988800,0.34789999999999999],[1624075200,0.33950000000000002],[1624161600,0.33950000000000002],[1624248000,0.33950000000000002],[1624334400,0.34589999999999999],[1624420800,0.34860000000000002],[1624507200,0.35020000000000001],[1624593600,0.34970000000000001],[1624680000,0.35039999999999999],[1624766400,0.35039999999999999],[1624852800,0.35039999999999999],[1624939200,0.35799999999999998],[1625025600,0.3538],[1625112000,0.35099999999999998],[1625198400,0.34820000000000001],[1625284800,0.34810000000000002],[1625371200,0.34810000000000002],[1625457600,0.34810000000000002],[1625544000,0.34810000000000002],[1625630400,0.34760000000000002],[1625716800,null],[1651550400,0.35520000000000002],[1651636800,null],[1651809600,0.36659999999999998],[1651896000,0.36120000000000002],[1651982400,0.36120000000000002],[1652068800,0.36120000000000002],[1652155200,0.35370000000000001],[1652241600,0.35239999999999999],[1652328000,0.35120000000000001],[1652414400,0.34549999999999997],[1652500800,0.35460000000000003],[1652587200,0.35460000000000003],[1652673600,0.35460000000000003],[1652760000,0.3498],[1652846400,0.35809999999999997],[1652932800,0.35610000000000003],[1653019200,0.3533],[1653105600,0.35320000000000001],[1653192000,0.35320000000000001],[1653278400,0.35320000000000001],[1653364800,0.35260000000000002],[1653451200,null],[1654142400,0.3609],[1654228800,0.37480000000000002],[1654315200,0.36840000000000001],[1654401600,0.36840000000000001],[1654488000,0.36840000000000001],[1654574400,0.37290000000000001],[1654660800,0.37980000000000003],[1654747200,0.3735],[1654833600,0.36220000000000002],[1654920000,0.35499999999999998],[1655006400,0.35499999999999998],[1655092800,0.35499999999999998],[1655179200,0.33839999999999998],[1655265600,0.33710000000000001],[1655352000,0.33879999999999999],[1655438400,0.32090000000000002],[1655524800,0.31669999999999998],[1655611200,0.31669999999999998],[1655697600,0.31669999999999998],[1655784000,0.31669999999999998],[1655870400,0.32050000000000001],[1655956800,null],[1656043200,0.31490000000000001],[1656129600,0.32829999999999998],[1656216000,0.32829999999999998],[1656302400,0.32829999999999998],[1656388800,0.32690000000000002],[1656475200,null],[1656648000,0.31769999999999998],[1656734400,null],[1657684800,0.31709999999999999],[1657771200,null],[1657857600,0.31730000000000003],[1657944000,0.32290000000000002],[1658030400,0.32290000000000002],[1658116800,0.32290000000000002],[1658203200,0.3256],[1658289600,null],[1658376000,0.33879999999999999],[1658462400,0.34770000000000001],[1658548800,0.3478],[1658635200,0.3478],[1658721600,0.3478],[1658808000,0.34499999999999997],[1658894400,0.34379999999999999],[1658980800,0.34760000000000002],[1659067200,0.36080000000000001],[1659153600,0.36459999999999998],[1659240000,0.36459999999999998],[1659326400,0.36459999999999998],[1659412800,0.3679],[1659499200,0.36520000000000002],[1659585600,0.3629],[1659672000,0.36380000000000001],[1659758400,0.3674],[1659844800,0.3674],[1659931200,0.3674],[1660017600,0.36520000000000002],[1660104000,0.36030000000000001],[1660190400,0.37290000000000001],[1660276800,0.37430000000000002],[1660363200,0.38109999999999999],[1660449600,0.38109999999999999],[1660536000,0.38109999999999999],[1660622400,0.3881],[1660708800,0.38419999999999999],[1660795200,0.37930000000000003],[1660881600,0.38790000000000002],[1660968000,0.3831],[1661054400,0.3831],[1661140800,0.3831],[1661227200,0.3775],[1661313600,0.37119999999999997],[1661400000,0.3705],[1661486400,0.374],[1661572800,0.36120000000000002],[1661659200,0.36120000000000002],[1661745600,0.36120000000000002],[1661832000,0.35859999999999997],[1661918400,null],[1662004800,0.35099999999999998],[1662091200,null],[1663041600,0.36890000000000001],[1663128000,0.35759999999999997],[1663214400,0.36199999999999999],[1663300800,0.35160000000000002],[1663387200,0.34389999999999998],[1663473600,0.34389999999999998],[1663560000,0.34389999999999998],[1663646400,0.34610000000000002],[1663732800,0.34000000000000002],[1663819200,0.3362],[1663905600,null],[1663992000,0.32390000000000002],[1664078400,0.32390000000000002],[1664164800,0.32390000000000002],[1664251200,null],[1664337600,0.31759999999999999],[1664424000,null],[1664510400,0.32090000000000002],[1664596800,0.31879999999999997],[1664683200,0.31879999999999997],[1664769600,0.31879999999999997],[1664856000,0.32940000000000003],[1664942400,0.34389999999999998],[1665028800,0.34000000000000002],[1665115200,0.34539999999999998],[1665201600,0.34089999999999998],[1665288000,0.34089999999999998],[1665374400,0.34089999999999998],[1665460800,0.33760000000000001],[1665547200,0.3271],[1665633600,0.32290000000000002],[1665720000,0.32850000000000001],[1665806400,0.31950000000000001],[1665892800,0.31950000000000001],[1665979200,0.31950000000000001],[1666065600,0.33050000000000002],[1666152000,0.33779999999999999],[1666238400,0.33289999999999997],[1666324800,0.3342],[1666411200,0.34289999999999998],[1666497600,0.34289999999999998],[1666584000,0.34289999999999998],[1666670400,0.34510000000000002],[1666756800,0.35680000000000001],[1666843200,0.3609],[1666929600,0.35970000000000002],[1667016000,0.36449999999999999],[1667102400,0.36449999999999999],[1667188800,0.36449999999999999],[1667275200,0.36230000000000001],[1667361600,0.36099999999999999],[1667448000,0.34039999999999998],[1667534400,0.33450000000000002],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34849999999999998],[1273204800,0.34939999999999999],[1273291200,0.34329999999999999],[1273377600,0.34329999999999999],[1273464000,0.34329999999999999],[1273550400,0.35799999999999998],[1273636800,0.35460000000000003],[1273723200,null],[1273896000,0.3548],[1273982400,0.3548],[1274068800,0.3548],[1274155200,0.35780000000000001],[1274241600,0.35670000000000002],[1274328000,0.3518],[1274414400,0.34289999999999998],[1274500800,0.34179999999999999],[1274587200,0.34179999999999999],[1274673600,0.34179999999999999],[1274760000,0.33829999999999999],[1274846400,0.33689999999999998],[1274932800,0.33629999999999999],[1275019200,null],[1275969600,0.3387],[1276056000,0.34649999999999997],[1276142400,0.34849999999999998],[1276228800,0.3513],[1276315200,null],[1276833600,0.35520000000000002],[1276920000,null],[1277265600,0.35520000000000002],[1277352000,0.35170000000000001],[1277438400,0.3518],[1277524800,null],[1277870400,0.3412],[1277956800,0.3458],[1278043200,0.34599999999999997],[1278129600,0.34460000000000002],[1278216000,0.34460000000000002],[1278302400,0.34460000000000002],[1278388800,0.34460000000000002],[1278475200,0.3473],[1278561600,0.35549999999999998],[1278648000,0.36209999999999998],[1278734400,0.36230000000000001],[1278820800,0.36230000000000001],[1278907200,0.36230000000000001],[1278993600,0.36509999999999998],[1279080000,0.36409999999999998],[1279166400,0.3649],[1279252800,0.36420000000000002],[1279339200,0.3639],[1279425600,0.3639],[1279512000,0.3639],[1279598400,0.36449999999999999],[1279684800,0.36919999999999997],[1279771200,0.36780000000000002],[1279857600,0.36449999999999999],[1279944000,0.36630000000000001],[1280030400,0.36630000000000001],[1280116800,0.36630000000000001],[1280203200,0.36470000000000002],[1280289600,0.36599999999999999],[1280376000,0.36670000000000003],[1280462400,null],[1304395200,0.34350000000000003],[1304481600,0.34399999999999997],[1304568000,0.34610000000000002],[1304654400,0.34339999999999998],[1304740800,0.34250000000000003],[1304827200,0.34250000000000003],[1304913600,0.34250000000000003],[1305000000,0.34399999999999997],[1305086400,null],[1305172800,0.34200000000000003],[1305259200,0.34839999999999999],[1305345600,0.3458],[1305432000,0.3458],[1305518400,0.3458],[1305604800,0.34389999999999998],[1305691200,0.34499999999999997],[1305777600,0.34560000000000002],[1305864000,0.35089999999999999],[1305950400,0.35060000000000002],[1306036800,0.35060000000000002],[1306123200,0.35060000000000002],[1306209600,0.34849999999999998],[1306296000,0.34599999999999997],[1306382400,0.34389999999999998],[1306468800,0.34350000000000003],[1306555200,0.34560000000000002],[1306641600,0.34560000000000002],[1306728000,0.34560000000000002],[1306814400,0.34560000000000002],[1306900800,0.35189999999999999],[1306987200,0.35010000000000002],[1307073600,0.34399999999999997],[1307160000,0.33879999999999999],[1307246400,0.33879999999999999],[1307332800,0.33879999999999999],[1307419200,0.33950000000000002],[1307505600,0.33739999999999998],[1307592000,0.33950000000000002],[1307678400,0.34539999999999998],[1307764800,0.34389999999999998],[1307851200,0.34389999999999998],[1307937600,0.34389999999999998],[1308024000,0.34589999999999999],[1308110400,0.35160000000000002],[1308196800,0.34639999999999999],[1308283200,0.34789999999999999],[1308369600,0.35499999999999998],[1308456000,0.35499999999999998],[1308542400,0.35499999999999998],[1308628800,0.36030000000000001],[1308715200,0.35959999999999998],[1308801600,0.35460000000000003],[1308888000,0.34739999999999999],[1308974400,0.34520000000000001],[1309060800,0.34520000000000001],[1309147200,0.34520000000000001],[1309233600,0.34560000000000002],[1309320000,0.34820000000000001],[1309406400,0.3538],[1309492800,0.35589999999999999],[1309579200,0.3609],[1309665600,0.3609],[1309752000,0.3609],[1309838400,0.3609],[1309924800,0.36180000000000001],[1310011200,0.36549999999999999],[1310097600,0.36520000000000002],[1310184000,0.3639],[1310270400,0.3639],[1310356800,0.3639],[1310443200,0.36309999999999998],[1310529600,0.36259999999999998],[1310616000,0.36299999999999999],[1310702400,0.35949999999999999],[1310788800,0.37],[1310875200,0.37],[1310961600,0.37],[1311048000,0.3679],[1311134400,0.3705],[1311220800,0.37069999999999997],[1311307200,0.37230000000000002],[1311393600,0.3674],[1311480000,0.3674],[1311566400,0.3674],[1311652800,0.36459999999999998],[1311739200,0.3644],[1311825600,0.35899999999999999],[1311912000,0.3533],[1311998400,0.35120000000000001],[1312084800,0.35120000000000001],[1312171200,0.35120000000000001],[1312257600,0.34870000000000001],[1312344000,0.35249999999999998],[1312430400,0.35299999999999998],[1312516800,0.3448],[1312603200,0.34989999999999999],[1312689600,0.34989999999999999],[1312776000,0.34989999999999999],[1312862400,0.34720000000000001],[1312948800,0.35210000000000002],[1313035200,0.34100000000000003],[1313121600,0.36080000000000001],[1313208000,0.3674],[1313294400,0.3674],[1313380800,0.3674],[1313467200,0.3695],[1313553600,0.36799999999999999],[1313640000,0.36709999999999998],[1313726400,0.36099999999999999],[1313812800,0.35930000000000001],[1313899200,0.35930000000000001],[1313985600,0.35930000000000001],[1314072000,0.36049999999999999],[1314158400,0.36780000000000002],[1314244800,0.37090000000000001],[1314331200,0.37240000000000001],[1314417600,0.37859999999999999],[1314504000,0.37859999999999999],[1314590400,0.37859999999999999],[1314676800,0.38669999999999999],[1314763200,0.39240000000000003],[1314849600,0.39229999999999998],[1314936000,0.39000000000000001],[1315022400,0.3866],[1315108800,0.3866],[1315195200,0.3866],[1315281600,0.3866],[1315368000,0.3896],[1315454400,0.3997],[1315540800,0.39400000000000002],[1315627200,0.3861],[1315713600,0.3861],[1315800000,0.3861],[1315886400,0.37959999999999999],[1315972800,0.38700000000000001],[1316059200,0.39379999999999998],[1316145600,0.39610000000000001],[1316232000,0.4017],[1316318400,0.4017],[1316404800,0.4017],[1316491200,0.40310000000000001],[1316577600,0.40639999999999998],[1316664000,0.38719999999999999],[1316750400,0.37469999999999998],[1316836800,0.37990000000000002],[1316923200,0.37990000000000002],[1317009600,0.37990000000000002],[1317096000,0.3906],[1317182400,0.3906],[1317268800,0.3795],[1317355200,0.38140000000000002],[1317441600,0.37740000000000001],[1317528000,0.37740000000000001],[1317614400,0.37740000000000001],[1317700800,0.37609999999999999],[1317787200,0.37409999999999999],[1317873600,0.3795],[1317960000,0.38169999999999998],[1318046400,0.38109999999999999],[1318132800,0.38109999999999999],[1318219200,0.38109999999999999],[1318305600,0.38740000000000002],[1318392000,0.38329999999999997],[1318478400,0.38640000000000002],[1318564800,0.38479999999999998],[1318651200,0.39079999999999998],[1318737600,0.39079999999999998],[1318824000,0.39079999999999998],[1318910400,0.3856],[1318996800,0.38950000000000001],[1319083200,0.38900000000000001],[1319169600,0.38490000000000002],[1319256000,0.39629999999999999],[1319342400,0.39629999999999999],[1319428800,0.39629999999999999],[1319515200,0.38600000000000001],[1319601600,0.37890000000000001],[1319688000,0.3785],[1319774400,0.38],[1319860800,0.37980000000000003],[1319947200,0.37980000000000003],[1320033600,0.37980000000000003],[1320120000,0.37619999999999998],[1320206400,0.36969999999999997],[1320292800,0.36980000000000002],[1320379200,0.37119999999999997],[1320465600,0.37019999999999997],[1320552000,0.37019999999999997],[1320642000,0.37019999999999997],[1320728400,0.373],[1320814800,0.379],[1320901200,0.37330000000000002],[1320987600,0.37440000000000001],[1321074000,0.37880000000000003],[1321160400,0.37880000000000003],[1321246800,0.37880000000000003],[1321333200,0.37590000000000001],[1321419600,0.37659999999999999],[1321506000,0.37659999999999999],[1321592400,0.3725],[1321678800,0.37269999999999998],[1321765200,0.37269999999999998],[1321851600,0.37269999999999998],[1321938000,0.3659],[1322024400,0.3695],[1322110800,0.36299999999999999],[1322197200,0.36299999999999999],[1322283600,0.36409999999999998],[1322370000,0.36409999999999998],[1322456400,0.36409999999999998],[1322542800,0.37],[1322629200,0.37690000000000001],[1322715600,0.38169999999999998],[1322802000,0.3755],[1322888400,0.376],[1322974800,0.376],[1323061200,0.376],[1323147600,0.377],[1323234000,0.37540000000000001],[1323320400,0.37709999999999999],[1323406800,0.37540000000000001],[1323493200,0.37469999999999998],[1323579600,0.37469999999999998],[1323666000,0.37469999999999998],[1323752400,0.37219999999999998],[1323838800,0.37159999999999999],[1323925200,0.3664],[1324011600,0.37190000000000001],[1324098000,0.36909999999999998],[1324184400,0.36909999999999998],[1324270800,0.36909999999999998],[1324357200,0.37119999999999997],[1324443600,0.37490000000000001],[1324530000,0.38009999999999999],[1324616400,0.37940000000000002],[1324702800,0.3826],[1324789200,0.3826],[1324875600,0.3826],[1324962000,0.3826],[1325048400,0.38390000000000002],[1325134800,0.38129999999999997],[1325221200,0.38319999999999999],[1325307600,0.38030000000000003],[1325394000,0.38030000000000003],[1325480400,0.38030000000000003],[1325566800,0.38030000000000003],[1325653200,0.3755],[1325739600,0.37509999999999999],[1325826000,0.37130000000000002],[1325912400,0.37040000000000001],[1325998800,0.37040000000000001],[1326085200,0.37040000000000001],[1326171600,0.37130000000000002],[1326258000,0.36849999999999999],[1326344400,0.36470000000000002],[1326430800,0.3634],[1326517200,0.36420000000000002],[1326603600,0.36420000000000002],[1326690000,0.36420000000000002],[1326776400,0.36420000000000002],[1326862800,0.37069999999999997],[1326949200,0.36959999999999998],[1327035600,0.37019999999999997],[1327122000,0.3644],[1327208400,0.3644],[1327294800,0.3644],[1327381200,0.36249999999999999],[1327467600,0.35899999999999999],[1327554000,0.36670000000000003],[1327640400,0.37440000000000001],[1327726800,0.36959999999999998],[1327813200,0.36959999999999998],[1327899600,0.36959999999999998],[1327986000,0.36620000000000003],[1328072400,0.36980000000000002],[1328158800,0.3669],[1328245200,0.36349999999999999],[1328331600,0.36749999999999999],[1328418000,0.36749999999999999],[1328504400,0.36749999999999999],[1328590800,0.36509999999999998],[1328677200,0.36470000000000002],[1328763600,0.36370000000000002],[1328850000,0.36759999999999998],[1328936400,0.36630000000000001],[1329022800,0.36630000000000001],[1329109200,0.36630000000000001],[1329195600,0.36470000000000002],[1329282000,0.36670000000000003],[1329368400,0.36659999999999998],[1329454800,0.3695],[1329541200,0.37040000000000001],[1329627600,0.37040000000000001],[1329714000,0.37040000000000001],[1329800400,0.37040000000000001],[1329886800,0.375],[1329973200,0.37409999999999999],[1330059600,0.37259999999999999],[1330146000,0.37269999999999998],[1330232400,0.37269999999999998],[1330318800,0.37269999999999998],[1330405200,0.36759999999999998],[1330491600,0.37069999999999997],[1330578000,0.37219999999999998],[1330664400,0.3715],[1330750800,0.37369999999999998],[1330837200,0.37369999999999998],[1330923600,0.37369999999999998],[1331010000,0.37430000000000002],[1331096400,0.37459999999999999],[1331182800,0.37240000000000001],[1331269200,0.37659999999999999],[1331355600,0.3755],[1331442000,0.3755],[1331524800,0.3755],[1331611200,0.37830000000000003],[1331697600,0.37980000000000003],[1331784000,0.38100000000000001],[1331870400,0.38109999999999999],[1331956800,0.37930000000000003],[1332043200,0.37930000000000003],[1332129600,0.37930000000000003],[1332216000,0.38],[1332302400,0.38090000000000002],[1332388800,0.38279999999999997],[1332475200,0.36620000000000003],[1332561600,0.36499999999999999],[1332648000,0.36499999999999999],[1332734400,0.36499999999999999],[1332820800,0.36799999999999999],[1332907200,0.36809999999999998],[1332993600,0.36570000000000003],[1333080000,0.36899999999999999],[1333166400,0.37319999999999998],[1333252800,0.37319999999999998],[1333339200,0.37319999999999998],[1333425600,0.375],[1333512000,0.37580000000000002],[1333598400,0.37459999999999999],[1333684800,0.37569999999999998],[1333771200,0.37569999999999998],[1333857600,0.37569999999999998],[1333944000,0.37569999999999998],[1334030400,0.37190000000000001],[1334116800,0.37019999999999997],[1334203200,0.36919999999999997],[1334289600,0.37219999999999998],[1334376000,0.37119999999999997],[1334462400,0.37119999999999997],[1334548800,0.37119999999999997],[1334635200,0.37169999999999997],[1334721600,0.37640000000000001],[1334808000,0.37759999999999999],[1334894400,0.37630000000000002],[1334980800,0.37830000000000003],[1335067200,0.37830000000000003],[1335153600,0.37830000000000003],[1335240000,0.37340000000000001],[1335326400,0.37690000000000001],[1335412800,0.38090000000000002],[1335499200,0.37609999999999999],[1335585600,0.3745],[1335672000,0.3745],[1335758400,0.3745],[1335844800,0.37830000000000003],[1335931200,null],[1336017600,0.32340000000000002],[1336104000,0.3251],[1336190400,0.3231],[1336276800,0.3231],[1336363200,0.3231],[1336449600,0.32090000000000002],[1336536000,0.31709999999999999],[1336622400,0.31690000000000002],[1336708800,0.31940000000000002],[1336795200,0.31859999999999999],[1336881600,0.31859999999999999],[1336968000,0.31859999999999999],[1337054400,0.31480000000000002],[1337140800,0.3226],[1337227200,0.32479999999999998],[1337313600,0.31790000000000002],[1337400000,0.31690000000000002],[1337486400,0.31690000000000002],[1337572800,0.31690000000000002],[1337659200,0.31850000000000001],[1337745600,0.32179999999999997],[1337832000,0.3196],[1337918400,0.32269999999999999],[1338004800,0.31940000000000002],[1338091200,0.31940000000000002],[1338177600,0.31940000000000002],[1338264000,0.31940000000000002],[1338350400,0.32100000000000001],[1338436800,0.31690000000000002],[1338523200,0.31459999999999999],[1338609600,0.30930000000000002],[1338696000,0.30930000000000002],[1338782400,0.30930000000000002],[1338868800,0.3115],[1338955200,0.30969999999999998],[1339041600,0.30969999999999998],[1339128000,0.31180000000000002],[1339214400,0.31530000000000002],[1339300800,0.31530000000000002],[1339387200,0.31530000000000002],[1339473600,0.31780000000000003],[1339560000,0.31619999999999998],[1339646400,0.31619999999999998],[1339732800,0.31830000000000003],[1339819200,0.31619999999999998],[1339905600,0.31619999999999998],[1339992000,0.31619999999999998],[1340078400,0.317],[1340164800,0.31480000000000002],[1340251200,0.31209999999999999],[1340337600,0.30880000000000002],[1340424000,0.30790000000000001],[1340510400,0.30790000000000001],[1340596800,0.30790000000000001],[1340683200,0.30930000000000002],[1340769600,0.312],[1340856000,0.316],[1340942400,0.3216],[1341028800,0.3271],[1341115200,0.3271],[1341201600,0.3271],[1341288000,0.32429999999999998],[1341374400,null],[1341547200,0.3281],[1341633600,0.32900000000000001],[1341720000,0.32900000000000001],[1341806400,0.32900000000000001],[1341892800,0.32869999999999999],[1341979200,0.32929999999999998],[1342065600,0.33129999999999998],[1342152000,0.33200000000000002],[1342238400,0.33929999999999999],[1342324800,0.33929999999999999],[1342411200,0.33929999999999999],[1342497600,0.33389999999999997],[1342584000,0.33660000000000001],[1342670400,0.33489999999999998],[1342756800,0.3372],[1342843200,0.33629999999999999],[1342929600,0.33629999999999999],[1343016000,0.33629999999999999],[1343102400,0.33389999999999997],[1343188800,0.33179999999999998],[1343275200,0.32929999999999998],[1343361600,0.34129999999999999],[1343448000,0.34200000000000003],[1343534400,0.34200000000000003],[1343620800,0.34200000000000003],[1343707200,0.34449999999999997],[1343793600,0.34389999999999998],[1343880000,0.34310000000000002],[1343966400,0.3402],[1344052800,0.34410000000000002],[1344139200,0.34410000000000002],[1344225600,0.34410000000000002],[1344312000,0.34000000000000002],[1344398400,0.33510000000000001],[1344484800,0.33560000000000001],[1344571200,0.3332],[1344657600,0.33550000000000002],[1344744000,0.33550000000000002],[1344830400,0.33550000000000002],[1344916800,0.33729999999999999],[1345003200,0.33760000000000001],[1345089600,null],[1346385600,0.34089999999999998],[1346472000,0.34399999999999997],[1346558400,0.34399999999999997],[1346644800,0.34399999999999997],[1346731200,0.34399999999999997],[1346817600,0.3453],[1346904000,0.34310000000000002],[1346990400,null],[1349150400,0.35020000000000001],[1349236800,null],[1349928000,0.35830000000000001],[1350014400,0.3589],[1350100800,0.36030000000000001],[1350187200,0.36030000000000001],[1350273600,0.36030000000000001],[1350360000,0.36309999999999998],[1350446400,null],[1350532800,0.37359999999999999],[1350619200,0.376],[1350705600,0.36820000000000003],[1350792000,0.36820000000000003],[1350878400,0.36820000000000003],[1350964800,0.36870000000000003],[1351051200,0.36409999999999998],[1351137600,0.36470000000000002],[1351224000,0.36020000000000002],[1351310400,null],[1351742400,0.36280000000000001],[1351828800,0.36299999999999999],[1351915200,0.3584],[1352001600,0.3584],[1352091600,0.3584],[1352178000,0.35599999999999998],[1352264400,0.35830000000000001],[1352350800,0.35649999999999998],[1352437200,0.35659999999999997],[1352523600,0.35349999999999998],[1352610000,0.35349999999999998],[1352696400,0.35349999999999998],[1352782800,0.3553],[1352869200,0.35580000000000001],[1352955600,0.3528],[1353042000,0.35439999999999999],[1353128400,0.36159999999999998],[1353214800,0.36159999999999998],[1353301200,0.36159999999999998],[1353387600,0.36699999999999999],[1353474000,0.36770000000000003],[1353560400,0.36670000000000003],[1353646800,0.36670000000000003],[1353733200,0.36909999999999998],[1353819600,0.36909999999999998],[1353906000,0.36909999999999998],[1353992400,0.37069999999999997],[1354078800,0.36880000000000002],[1354165200,0.36919999999999997],[1354251600,0.36749999999999999],[1354338000,0.36759999999999998],[1354424400,0.36759999999999998],[1354510800,0.36759999999999998],[1354597200,0.36649999999999999],[1354683600,0.3639],[1354770000,0.36149999999999999],[1354856400,null],[1354942800,0.36720000000000003],[1355029200,0.36720000000000003],[1355115600,0.36720000000000003],[1355202000,null],[1361854800,0.37619999999999998],[1361941200,null],[1366344000,0.38469999999999999],[1366430400,0.38219999999999998],[1366516800,0.38219999999999998],[1366603200,0.38219999999999998],[1366689600,0.3826],[1366776000,0.38419999999999999],[1366862400,null],[1367467200,0.30909999999999999],[1367553600,0.31209999999999999],[1367640000,0.31230000000000002],[1367726400,0.31230000000000002],[1367812800,0.31230000000000002],[1367899200,null],[1430971200,0.29449999999999998],[1431057600,null],[1453266000,0.27379999999999999],[1453352400,null],[1454130000,0.28839999999999999],[1454216400,0.28839999999999999],[1454302800,0.28839999999999999],[1454389200,0.28320000000000001],[1454475600,0.28100000000000003],[1454562000,0.2843],[1454648400,0.2823],[1454734800,0.28389999999999999],[1454821200,0.28389999999999999],[1454907600,0.28389999999999999],[1454994000,0.28389999999999999],[1455080400,0.2833],[1455166800,0.28320000000000001],[1455253200,0.27710000000000001],[1455339600,0.28210000000000002],[1455426000,0.28210000000000002],[1455512400,0.28210000000000002],[1455598800,0.28210000000000002],[1455685200,0.28070000000000001],[1455771600,0.28660000000000002],[1455858000,0.28670000000000001],[1455944400,0.2848],[1456030800,0.2848],[1456117200,0.2848],[1456203600,0.2858],[1456290000,0.2848],[1456376400,0.27929999999999999],[1456462800,0.2833],[1456549200,0.27789999999999998],[1456635600,0.27789999999999998],[1456722000,0.27789999999999998],[1456808400,0.2752],[1456894800,0.28220000000000001],[1456981200,null],[1457154000,0.28760000000000002],[1457240400,0.28760000000000002],[1457326800,0.28760000000000002],[1457413200,null],[1457586000,0.2858],[1457672400,0.28710000000000002],[1457758800,null],[1458100800,0.28820000000000001],[1458187200,null],[1458273600,0.29549999999999998],[1458360000,0.29549999999999998],[1458446400,0.29549999999999998],[1458532800,0.29549999999999998],[1458619200,null],[1458792000,0.29239999999999999],[1458878400,0.29249999999999998],[1458964800,0.29249999999999998],[1459051200,0.29249999999999998],[1459137600,0.29249999999999998],[1459224000,0.29360000000000003],[1459310400,null],[1459915200,0.29559999999999997],[1460001600,0.29530000000000001],[1460088000,null],[1460174400,0.29599999999999999],[1460260800,0.29599999999999999],[1460347200,0.29599999999999999],[1460433600,0.2959],[1460520000,0.29970000000000002],[1460606400,null],[1461902400,0.30309999999999998],[1461988800,0.30790000000000001],[1462075200,0.30790000000000001],[1462161600,0.30790000000000001],[1462248000,null],[1462420800,0.30580000000000002],[1462507200,null],[1463112000,0.313],[1463198400,null],[1495080000,0.31090000000000001],[1495166400,0.30249999999999999],[1495252800,0.30740000000000001],[1495339200,0.30740000000000001],[1495425600,0.30740000000000001],[1495512000,null],[1496203200,0.30990000000000001],[1496289600,0.31180000000000002],[1496376000,0.311],[1496462400,null],[1497585600,0.31280000000000002],[1497672000,null],[1557806400,0.31969999999999998],[1557892800,null],[1558670400,0.32440000000000002],[1558756800,null],[1559275200,0.3216],[1559361600,null],[1559620800,0.32329999999999998],[1559707200,null],[1584504000,0.31540000000000001],[1584590400,0.30330000000000001],[1584676800,0.29380000000000001],[1584763200,0.27329999999999999],[1584849600,0.27329999999999999],[1584936000,0.27329999999999999],[1585022400,null],[1620187200,0.33700000000000002],[1620273600,0.33589999999999998],[1620360000,0.33660000000000001],[1620446400,null],[1620705600,0.34129999999999999],[1620792000,0.33700000000000002],[1620878400,0.33250000000000002],[1620964800,0.33539999999999998],[1621051200,0.33529999999999999],[1621137600,0.33529999999999999],[1621224000,0.33529999999999999],[1621310400,0.3337],[1621396800,0.3322],[1621483200,0.33200000000000002],[1621569600,0.33439999999999998],[1621656000,0.33510000000000001],[1621742400,0.33510000000000001],[1621828800,0.33510000000000001],[1621915200,0.33700000000000002],[1622001600,0.3402],[1622088000,0.33850000000000002],[1622174400,0.33489999999999998],[1622260800,0.33650000000000002],[1622347200,0.33650000000000002],[1622433600,0.33650000000000002],[1622520000,0.33650000000000002],[1622606400,null],[1622779200,0.33600000000000002],[1622865600,0.33489999999999998],[1622952000,0.33489999999999998],[1623038400,0.33489999999999998],[1623124800,null],[1642827600,0.32550000000000001],[1642914000,0.32550000000000001],[1643000400,0.32550000000000001],[1643086800,null],[1643173200,0.32629999999999998],[1643259600,null],[1643346000,0.32019999999999998],[1643432400,0.32140000000000002],[1643518800,0.32140000000000002],[1643605200,0.32140000000000002],[1643691600,null],[1652155200,0.35670000000000002],[1652241600,0.34860000000000002],[1652328000,0.35189999999999999],[1652414400,0.3528],[1652500800,0.35620000000000002],[1652587200,0.35620000000000002],[1652673600,0.35620000000000002],[1652760000,0.35659999999999997],[1652846400,0.35399999999999998],[1652932800,null],[1653451200,0.35770000000000002],[1653537600,null],[1654920000,0.35520000000000002],[1655006400,0.35520000000000002],[1655092800,0.35520000000000002],[1655179200,0.35189999999999999],[1655265600,0.34089999999999998],[1655352000,0.3367],[1655438400,0.33489999999999998],[1655524800,0.32950000000000002],[1655611200,0.32950000000000002],[1655697600,0.32950000000000002],[1655784000,0.32950000000000002],[1655870400,0.3402],[1655956800,0.34549999999999997],[1656043200,0.34770000000000001],[1656129600,0.35589999999999999],[1656216000,0.35589999999999999],[1656302400,0.35589999999999999],[1656388800,0.35249999999999998],[1656475200,0.34889999999999999],[1656561600,0.35220000000000001],[1656648000,0.35449999999999998],[1656734400,0.3669],[1656820800,0.3669],[1656907200,0.3669],[1656993600,0.3669],[1657080000,0.3594],[1657166400,0.36009999999999998],[1657252800,0.3513],[1657339200,0.34510000000000002],[1657425600,0.34510000000000002],[1657512000,0.34510000000000002],[1657598400,0.3488],[1657684800,0.34350000000000003],[1657771200,0.34429999999999999],[1657857600,0.34260000000000002],[1657944000,0.34010000000000001],[1658030400,0.34010000000000001],[1658116800,0.34010000000000001],[1658203200,0.33789999999999998],[1658289600,0.33910000000000001],[1658376000,0.33260000000000001],[1658462400,null],[1658548800,0.34539999999999998],[1658635200,0.34539999999999998],[1658721600,0.34539999999999998],[1658808000,0.34749999999999998],[1658894400,0.35070000000000001],[1658980800,0.35220000000000001],[1659067200,0.35880000000000001],[1659153600,null],[1659412800,0.36930000000000002],[1659499200,0.36559999999999998],[1659585600,0.36280000000000001],[1659672000,0.36030000000000001],[1659758400,0.35920000000000002],[1659844800,0.35920000000000002],[1659931200,0.35920000000000002],[1660017600,0.36109999999999998],[1660104000,0.36249999999999999],[1660190400,null],[1660795200,0.37659999999999999],[1660881600,0.37780000000000002],[1660968000,0.37840000000000001],[1661054400,0.37840000000000001],[1661140800,0.37840000000000001],[1661227200,0.37459999999999999],[1661313600,0.37130000000000002],[1661400000,0.37209999999999999],[1661486400,null],[1661572800,0.36449999999999999],[1661659200,0.36449999999999999],[1661745600,0.36449999999999999],[1661832000,0.36749999999999999],[1661918400,0.36330000000000001],[1662004800,0.36149999999999999],[1662091200,0.36909999999999998],[1662177600,0.36249999999999999],[1662264000,0.36249999999999999],[1662350400,0.36249999999999999],[1662436800,0.36249999999999999],[1662523200,0.36370000000000002],[1662609600,0.3679],[1662696000,0.3619],[1662782400,0.36270000000000002],[1662868800,0.36270000000000002],[1662955200,0.36270000000000002],[1663041600,null],[1663214400,0.35449999999999998],[1663300800,null],[1663387200,0.34639999999999999],[1663473600,0.34639999999999999],[1663560000,0.34639999999999999],[1663646400,0.34889999999999999],[1663732800,0.34350000000000003],[1663819200,0.34229999999999999],[1663905600,0.34250000000000003],[1663992000,0.34250000000000003],[1664078400,0.34250000000000003],[1664164800,0.34250000000000003],[1664251200,0.3412],[1664337600,0.32790000000000002],[1664424000,0.32769999999999999],[1664510400,0.32369999999999999],[1664596800,0.31809999999999999],[1664683200,0.31809999999999999],[1664769600,0.31809999999999999],[1664856000,null],[1665720000,0.31630000000000003],[1665806400,0.316],[1665892800,0.316],[1665979200,0.316],[1666065600,0.32179999999999997],[1666152000,0.32769999999999999],[1666238400,0.3201],[1666324800,null],[1671512400,0.33660000000000001],[1671598800,0.33489999999999998],[1671685200,0.3412],[1671771600,0.34339999999999998],[1671858000,0.34660000000000002],[1671944400,0.34660000000000002],[1672030800,0.34660000000000002],[1672117200,0.34660000000000002],[1672203600,0.35139999999999999],[1672290000,0.34560000000000002],[1672376400,0.34699999999999998],[1672462800,0.34189999999999998],[1672549200,0.34189999999999998],[1672635600,0.34189999999999998],[1672722000,0.34189999999999998],[1672808400,0.34360000000000002],[1672894800,0.34649999999999997],[1672981200,0.33989999999999998],[1673067600,0.3448],[1673154000,0.3448],[1673240400,0.3448],[1673326800,null],[1683000000,0.34999999999999998],[1683086400,0.35570000000000002],[1683172800,0.35920000000000002],[1683259200,0.35759999999999997],[1683345600,0.35449999999999998],[1683432000,0.35449999999999998],[1683518400,0.35449999999999998],[1683604800,0.35439999999999999],[1683691200,0.35410000000000003],[1683777600,0.35560000000000003],[1683864000,0.35870000000000002],[1683950400,0.3634],[1684036800,0.3634],[1684123200,0.3634],[1684209600,0.35349999999999998],[1684296000,0.35439999999999999],[1684382400,0.34949999999999998],[1684468800,null],[1713844800,0.37090000000000001],[1713931200,null],[1714536000,0.3836],[1714622400,null],[1722657600,0.39929999999999999],[1722744000,0.39929999999999999],[1722830400,0.39929999999999999],[1722916800,0.39190000000000003],[1723003200,0.4027],[1723089600,0.40460000000000002],[1723176000,0.40039999999999998],[1723262400,0.39879999999999999],[1723348800,0.39879999999999999],[1723435200,0.39879999999999999],[1723521600,0.39750000000000002],[1723608000,null],[1725422400,0.4128],[1725508800,0.4178],[1725595200,0.41820000000000002],[1725681600,0.4194],[1725768000,0.4194],[1725854400,0.4194],[1725940800,0.41920000000000002],[1726027200,0.4204],[1726113600,0.41710000000000003],[1726200000,0.42059999999999997],[1726286400,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33710000000000001],[1620187200,null],[1620273600,0.33550000000000002],[1620360000,0.34089999999999998],[1620446400,0.34300000000000003],[1620532800,0.34300000000000003],[1620619200,0.34300000000000003],[1620705600,0.34200000000000003],[1620792000,0.33660000000000001],[1620878400,0.32350000000000001],[1620964800,0.32940000000000003],[1621051200,0.33200000000000002],[1621137600,0.33200000000000002],[1621224000,0.33200000000000002],[1621310400,0.3362],[1621396800,0.33189999999999997],[1621483200,0.32750000000000001],[1621569600,null],[1621656000,0.3286],[1621742400,0.3286],[1621828800,0.3286],[1621915200,0.33250000000000002],[1622001600,null],[1622088000,0.33139999999999997],[1622174400,null],[1642136400,0.34389999999999998],[1642222800,0.34179999999999999],[1642309200,0.34179999999999999],[1642395600,0.34179999999999999],[1642482000,0.34179999999999999],[1642568400,0.34000000000000002],[1642654800,0.3337],[1642741200,0.33360000000000001],[1642827600,null],[1643346000,0.31359999999999999],[1643432400,null],[1643778000,0.33450000000000002],[1643864400,0.3367],[1643950800,0.33489999999999998],[1644037200,0.33189999999999997],[1644123600,0.33189999999999997],[1644210000,0.33189999999999997],[1644296400,0.3322],[1644382800,0.3342],[1644469200,0.33860000000000001],[1644555600,0.34139999999999998],[1644642000,0.33979999999999999],[1644728400,0.33979999999999999],[1644814800,0.33979999999999999],[1644901200,0.33450000000000002],[1644987600,0.33910000000000001],[1645074000,0.34289999999999998],[1645160400,0.3362],[1645246800,0.33800000000000002],[1645333200,0.33800000000000002],[1645419600,0.33800000000000002],[1645506000,0.33800000000000002],[1645592400,0.33040000000000003],[1645678800,0.32469999999999999],[1645765200,0.31940000000000002],[1645851600,null],[1646283600,0.3392],[1646370000,0.3337],[1646456400,0.32950000000000002],[1646542800,0.32950000000000002],[1646629200,0.32950000000000002],[1646715600,null],[1646802000,0.32019999999999998],[1646888400,0.32640000000000002],[1646974800,0.3286],[1647061200,0.33169999999999999],[1647147600,0.33169999999999999],[1647230400,0.33169999999999999],[1647316800,0.32640000000000002],[1647403200,0.32790000000000002],[1647489600,0.33400000000000002],[1647576000,0.33479999999999999],[1647662400,0.34029999999999999],[1647748800,0.34029999999999999],[1647835200,0.34029999999999999],[1647921600,0.3417],[1648008000,0.34410000000000002],[1648094400,0.3417],[1648180800,0.33989999999999998],[1648267200,0.3493],[1648353600,0.3493],[1648440000,0.3493],[1648526400,0.34789999999999999],[1648612800,0.35239999999999999],[1648699200,0.34999999999999998],[1648785600,null],[1651723200,0.36940000000000001],[1651809600,0.37],[1651896000,0.36609999999999998],[1651982400,0.36609999999999998],[1652068800,0.36609999999999998],[1652155200,0.36780000000000002],[1652241600,0.37290000000000001],[1652328000,0.36120000000000002],[1652414400,0.35930000000000001],[1652500800,0.36630000000000001],[1652587200,0.36630000000000001],[1652673600,0.36630000000000001],[1652760000,0.36570000000000003],[1652846400,0.38080000000000003],[1652932800,0.36049999999999999],[1653019200,null],[1654142400,0.36430000000000001],[1654228800,null],[1668834000,0.35139999999999999],[1668920400,0.35139999999999999],[1669006800,0.35139999999999999],[1669093200,0.34860000000000002],[1669179600,null],[1669266000,0.3553],[1669352400,0.3553],[1669438800,0.35499999999999998],[1669525200,0.35499999999999998],[1669611600,0.35499999999999998],[1669698000,0.34749999999999998],[1669784400,null],[1669870800,0.37409999999999999],[1669957200,0.37590000000000001],[1670043600,0.37090000000000001],[1670130000,0.37090000000000001],[1670216400,0.37090000000000001],[1670302800,0.35859999999999997],[1670389200,0.36020000000000002],[1670475600,0.35549999999999998],[1670562000,0.35730000000000001],[1670648400,0.35599999999999998],[1670734800,0.35599999999999998],[1670821200,0.35599999999999998],[1670907600,0.35909999999999997],[1670994000,0.36049999999999999],[1671080400,0.35680000000000001],[1671166800,0.34770000000000001],[1671253200,0.34339999999999998],[1671339600,0.34339999999999998],[1671426000,0.34339999999999998],[1671512400,0.34189999999999998],[1671598800,0.34539999999999998],[1671685200,0.3488],[1671771600,0.34820000000000001],[1671858000,0.35149999999999998],[1671944400,0.35149999999999998],[1672030800,0.35149999999999998],[1672117200,0.35149999999999998],[1672203600,0.35720000000000002],[1672290000,0.3493],[1672376400,0.35610000000000003],[1672462800,0.35439999999999999],[1672549200,0.35439999999999999],[1672635600,0.35439999999999999],[1672722000,0.35439999999999999],[1672808400,0.35680000000000001],[1672894800,0.36559999999999998],[1672981200,0.36430000000000001],[1673067600,0.37740000000000001],[1673154000,0.37740000000000001],[1673240400,0.37740000000000001],[1673326800,0.38069999999999998],[1673413200,0.3826],[1673499600,0.38159999999999999],[1673586000,0.36770000000000003],[1673672400,0.36969999999999997],[1673758800,0.36969999999999997],[1673845200,0.36969999999999997],[1673931600,0.36969999999999997],[1674018000,0.36280000000000001],[1674104400,0.35870000000000002],[1674190800,0.3533],[1674277200,0.35749999999999998],[1674363600,0.35749999999999998],[1674450000,0.35749999999999998],[1674536400,0.36030000000000001],[1674622800,null],[1676091600,0.36890000000000001],[1676178000,0.36890000000000001],[1676264400,0.36890000000000001],[1676350800,0.372],[1676437200,0.36959999999999998],[1676523600,0.3715],[1676610000,0.36909999999999998],[1676696400,0.36349999999999999],[1676782800,0.36349999999999999],[1676869200,0.36349999999999999],[1676955600,0.36349999999999999],[1677042000,0.3569],[1677128400,null],[1680580800,0.3735],[1680667200,0.36859999999999998],[1680753600,0.36270000000000002],[1680840000,0.36099999999999999],[1680926400,0.36099999999999999],[1681012800,0.36099999999999999],[1681099200,0.36099999999999999],[1681185600,0.36530000000000001],[1681272000,0.36709999999999998],[1681358400,null],[1683000000,0.35070000000000001],[1683086400,0.35089999999999999],[1683172800,null],[1684382400,0.3478],[1684468800,null],[1685073600,0.34810000000000002],[1685160000,0.35780000000000001],[1685246400,0.35780000000000001],[1685332800,0.35780000000000001],[1685419200,0.35780000000000001],[1685505600,0.36030000000000001],[1685592000,null],[1685678400,0.34079999999999999],[1685764800,0.35589999999999999],[1685851200,0.35589999999999999],[1685937600,0.35589999999999999],[1686024000,0.35289999999999999],[1686110400,0.35849999999999999],[1686196800,0.37040000000000001],[1686283200,0.37119999999999997],[1686369600,0.37040000000000001],[1686456000,0.37040000000000001],[1686542400,0.37040000000000001],[1686628800,0.37840000000000001],[1686715200,0.38540000000000002],[1686801600,0.39050000000000001],[1686888000,0.40479999999999999],[1686974400,0.40939999999999999],[1687060800,0.40939999999999999],[1687147200,0.40939999999999999],[1687233600,0.40939999999999999],[1687320000,0.39789999999999998],[1687406400,0.39860000000000001],[1687492800,0.3947],[1687579200,0.39169999999999999],[1687665600,0.39169999999999999],[1687752000,0.39169999999999999],[1687838400,0.39050000000000001],[1687924800,0.3911],[1688011200,0.38879999999999998],[1688097600,0.39579999999999999],[1688184000,0.40100000000000002],[1688270400,0.40100000000000002],[1688356800,0.40100000000000002],[1688443200,0.3977],[1688529600,0.3977],[1688616000,0.39760000000000001],[1688702400,0.39889999999999998],[1688788800,0.4052],[1688875200,0.4052],[1688961600,0.4052],[1689048000,0.40629999999999999],[1689134400,0.41020000000000001],[1689220800,0.40689999999999998],[1689307200,0.41120000000000001],[1689393600,0.40479999999999999],[1689480000,0.40479999999999999],[1689566400,0.40479999999999999],[1689652800,0.40770000000000001],[1689739200,0.41660000000000003],[1689825600,0.40999999999999998],[1689912000,0.41170000000000001],[1689998400,0.41270000000000001],[1690084800,0.41270000000000001],[1690171200,0.41270000000000001],[1690257600,0.41689999999999999],[1690344000,0.42320000000000002],[1690430400,0.42120000000000002],[1690516800,0.41399999999999998],[1690603200,0.40910000000000002],[1690689600,0.40910000000000002],[1690776000,0.40910000000000002],[1690862400,0.40920000000000001],[1690948800,0.40550000000000003],[1691035200,0.40289999999999998],[1691121600,0.40610000000000002],[1691208000,0.40799999999999997],[1691294400,0.40799999999999997],[1691380800,0.40799999999999997],[1691467200,0.41320000000000001],[1691553600,0.42759999999999998],[1691640000,0.4204],[1691726400,0.4178],[1691812800,0.41710000000000003],[1691899200,0.41710000000000003],[1691985600,0.41710000000000003],[1692072000,0.41489999999999999],[1692158400,0.40639999999999998],[1692244800,0.40310000000000001],[1692331200,0.40029999999999999],[1692417600,0.39900000000000002],[1692504000,0.39900000000000002],[1692590400,0.39900000000000002],[1692676800,0.39889999999999998],[1692763200,0.39429999999999998],[1692849600,0.39960000000000001],[1692936000,0.39389999999999997],[1693022400,0.39119999999999999],[1693108800,0.39119999999999999],[1693195200,0.39119999999999999],[1693281600,0.39489999999999997],[1693368000,0.39779999999999999],[1693454400,0.41099999999999998],[1693540800,0.39760000000000001],[1693627200,0.41610000000000003],[1693713600,0.41610000000000003],[1693800000,0.41610000000000003],[1693886400,0.41610000000000003],[1693972800,0.40920000000000001],[1694059200,0.40949999999999998],[1694145600,0.40350000000000003],[1694232000,0.40339999999999998],[1694318400,0.40339999999999998],[1694404800,0.40339999999999998],[1694491200,0.40479999999999999],[1694577600,0.40239999999999998],[1694664000,0.4002],[1694750400,0.4133],[1694836800,0.41170000000000001],[1694923200,0.41170000000000001],[1695009600,0.41170000000000001],[1695096000,0.41220000000000001],[1695182400,0.41270000000000001],[1695268800,0.41270000000000001],[1695355200,0.40329999999999999],[1695441600,0.40289999999999998],[1695528000,0.40289999999999998],[1695614400,0.40289999999999998],[1695700800,0.40260000000000001],[1695787200,0.39579999999999999],[1695873600,0.40150000000000002],[1695960000,0.41520000000000001],[1696046400,0.40839999999999999],[1696132800,0.40839999999999999],[1696219200,0.40839999999999999],[1696305600,0.4073],[1696392000,0.39629999999999999],[1696478400,0.40000000000000002],[1696564800,0.39029999999999998],[1696651200,0.39190000000000003],[1696737600,0.39190000000000003],[1696824000,0.39190000000000003],[1696910400,0.39589999999999997],[1696996800,0.39850000000000002],[1697083200,0.4042],[1697169600,0.39979999999999999],[1697256000,0.39019999999999999],[1697342400,0.39019999999999999],[1697428800,0.39019999999999999],[1697515200,0.40179999999999999],[1697601600,0.40160000000000001],[1697688000,0.39389999999999997],[1697774400,0.38400000000000001],[1697860800,0.35909999999999997],[1697947200,0.35909999999999997],[1698033600,0.35909999999999997],[1698120000,0.35999999999999999],[1698206400,0.36080000000000001],[1698292800,0.35899999999999999],[1698379200,0.3584],[1698465600,0.35959999999999998],[1698552000,0.35959999999999998],[1698638400,0.35959999999999998],[1698724800,0.36070000000000002],[1698811200,0.36430000000000001],[1698897600,0.36620000000000003],[1698984000,0.36899999999999999],[1699070400,0.372],[1699156800,0.372],[1699246800,0.372],[1699333200,0.37040000000000001],[1699419600,0.36099999999999999],[1699506000,0.36249999999999999],[1699592400,0.36130000000000001],[1699678800,0.36630000000000001],[1699765200,0.36630000000000001],[1699851600,0.36630000000000001],[1699938000,0.36909999999999998],[1700024400,0.37769999999999998],[1700110800,0.37409999999999999],[1700197200,0.35999999999999999],[1700283600,0.36120000000000002],[1700370000,0.36120000000000002],[1700456400,0.36120000000000002],[1700542800,0.35820000000000002],[1700629200,0.35620000000000002],[1700715600,0.35780000000000001],[1700802000,0.35780000000000001],[1700888400,0.35880000000000001],[1700974800,0.35880000000000001],[1701061200,0.35880000000000001],[1701147600,0.35299999999999998],[1701234000,0.3518],[1701320400,0.36880000000000002],[1701406800,0.37909999999999999],[1701493200,0.37880000000000003],[1701579600,0.37880000000000003],[1701666000,0.37880000000000003],[1701752400,0.36830000000000002],[1701838800,0.35570000000000002],[1701925200,0.35189999999999999],[1702011600,0.35580000000000001],[1702098000,0.35730000000000001],[1702184400,0.35730000000000001],[1702270800,0.35730000000000001],[1702357200,0.36509999999999998],[1702443600,0.36030000000000001],[1702530000,0.36709999999999998],[1702616400,0.37969999999999998],[1702702800,null],[1703134800,0.37419999999999998],[1703221200,0.37819999999999998],[1703307600,0.37909999999999999],[1703394000,0.37909999999999999],[1703480400,0.37909999999999999],[1703566800,0.37909999999999999],[1703653200,0.3826],[1703739600,null],[1703826000,0.38150000000000001],[1703912400,0.3785],[1703998800,0.3785],[1704085200,0.3785],[1704171600,0.3785],[1704258000,0.38019999999999998],[1704344400,0.38269999999999998],[1704430800,0.38169999999999998],[1704517200,0.38569999999999999],[1704603600,0.38569999999999999],[1704690000,0.38569999999999999],[1704776400,0.39369999999999999],[1704862800,null],[1709701200,0.39369999999999999],[1709787600,0.40770000000000001],[1709874000,0.3962],[1709960400,0.39200000000000002],[1710046800,0.39200000000000002],[1710129600,0.39200000000000002],[1710216000,0.39550000000000002],[1710302400,0.39639999999999997],[1710388800,0.39610000000000001],[1710475200,0.39340000000000003],[1710561600,0.378],[1710648000,0.378],[1710734400,0.378],[1710820800,0.3866],[1710907200,0.37990000000000002],[1710993600,0.38300000000000001],[1711080000,0.38950000000000001],[1711166400,0.39190000000000003],[1711252800,0.39190000000000003],[1711339200,0.39190000000000003],[1711425600,0.39360000000000001],[1711512000,0.40000000000000002],[1711598400,0.40189999999999998],[1711684800,0.40660000000000002],[1711771200,0.40660000000000002],[1711857600,0.40660000000000002],[1711944000,0.40660000000000002],[1712030400,0.41160000000000002],[1712116800,0.40889999999999999],[1712203200,0.42270000000000002],[1712289600,0.41760000000000003],[1712376000,0.4219],[1712462400,0.4219],[1712548800,0.4219],[1712635200,0.4254],[1712721600,0.42209999999999998],[1712808000,0.42270000000000002],[1712894400,0.4204],[1712980800,0.41139999999999999],[1713067200,0.41139999999999999],[1713153600,0.41139999999999999],[1713240000,0.40960000000000002],[1713326400,0.4047],[1713412800,0.40289999999999998],[1713499200,0.40329999999999999],[1713585600,0.39879999999999999],[1713672000,0.39879999999999999],[1713758400,0.39879999999999999],[1713844800,0.39750000000000002],[1713931200,0.39650000000000002],[1714017600,0.39929999999999999],[1714104000,0.40160000000000001],[1714190400,0.40529999999999999],[1714276800,0.40529999999999999],[1714363200,0.40529999999999999],[1714449600,0.40739999999999998],[1714536000,0.39910000000000001],[1714622400,null],[1716436800,0.36980000000000002],[1716523200,0.37419999999999998],[1716609600,0.37890000000000001],[1716696000,0.37890000000000001],[1716782400,0.37890000000000001],[1716868800,0.37890000000000001],[1716955200,0.37930000000000003],[1717041600,0.3745],[1717128000,0.38059999999999999],[1717214400,null],[1717473600,0.36909999999999998],[1717560000,null],[1717646400,0.39539999999999997],[1717732800,0.39810000000000001],[1717819200,0.40570000000000001],[1717905600,0.40570000000000001],[1717992000,0.40570000000000001],[1718078400,0.41649999999999998],[1718164800,0.41499999999999998],[1718251200,0.42230000000000001],[1718337600,0.44],[1718424000,0.43759999999999999],[1718510400,0.43759999999999999],[1718596800,0.43759999999999999],[1718683200,0.43980000000000002],[1718769600,0.44900000000000001],[1718856000,0.44900000000000001],[1718942400,0.44190000000000002],[1719028800,0.42670000000000002],[1719115200,0.42670000000000002],[1719201600,0.42670000000000002],[1719288000,0.41599999999999998],[1719374400,0.4274],[1719460800,0.42430000000000001],[1719547200,0.42780000000000001],[1719633600,0.42820000000000003],[1719720000,0.42820000000000003],[1719806400,0.42820000000000003],[1719892800,0.42670000000000002],[1719979200,0.42880000000000001],[1720065600,0.42499999999999999],[1720152000,0.42499999999999999],[1720238400,0.42109999999999997],[1720324800,0.42109999999999997],[1720411200,0.42109999999999997],[1720497600,0.4234],[1720584000,0.42830000000000001],[1720670400,0.43190000000000001],[1720756800,0.42909999999999998],[1720843200,0.42830000000000001],[1720929600,0.42830000000000001],[1721016000,0.42830000000000001],[1721102400,0.43080000000000002],[1721188800,0.42830000000000001],[1721275200,0.4178],[1721361600,0.41710000000000003],[1721448000,0.41410000000000002],[1721534400,0.41410000000000002],[1721620800,0.41410000000000002],[1721707200,0.4153],[1721793600,0.41489999999999999],[1721880000,0.40489999999999998],[1721966400,0.39019999999999999],[1722052800,0.40029999999999999],[1722139200,0.40029999999999999],[1722225600,0.40029999999999999],[1722312000,0.39650000000000002],[1722398400,null],[1722484800,0.41489999999999999],[1722571200,0.40360000000000001],[1722657600,null],[1727323200,0.43219999999999997],[1727409600,0.44309999999999999],[1727496000,0.43969999999999998],[1727582400,0.43969999999999998],[1727668800,0.43969999999999998],[1727755200,0.44540000000000002],[1727841600,0.43930000000000002],[1727928000,0.44569999999999999],[1728014400,0.44190000000000002],[1728100800,0.44450000000000001],[1728187200,0.44450000000000001],[1728273600,0.44450000000000001],[1728360000,0.45369999999999999],[1728446400,0.45469999999999999],[1728532800,0.45079999999999998],[1728619200,0.44280000000000003],[1728705600,0.44319999999999998],[1728792000,0.44319999999999998],[1728878400,0.44319999999999998],[1728964800,0.4461],[1729051200,0.4451],[1729137600,0.44940000000000002],[1729224000,0.45069999999999999],[1729310400,0.44869999999999999],[1729396800,0.44869999999999999],[1729483200,0.44869999999999999],[1729569600,null],[1730347200,0.44059999999999999],[1730433600,null],[1730520000,0.4335],[1730606400,0.4335],[1730696400,0.4335],[1730782800,0.43280000000000002],[1730869200,null],[1730955600,0.45910000000000001],[1731042000,0.45450000000000002],[1731128400,0.46660000000000001],[1731214800,0.46660000000000001],[1731301200,0.46660000000000001],[1731387600,0.45989999999999998],[1731474000,0.45550000000000002],[1731560400,0.46079999999999999],[1731646800,0.45279999999999998],[1731733200,0.4496],[1731819600,0.4496],[1731906000,0.4496],[1731992400,0.45950000000000002],[1732078800,0.4637],[1732165200,0.45150000000000001],[1732251600,0.45900000000000002],[1732338000,0.45979999999999999],[1732424400,0.45979999999999999],[1732510800,0.45979999999999999],[1732597200,0.45469999999999999],[1732683600,0.45390000000000003],[1732770000,0.4289],[1732856400,0.4289],[1732942800,0.43869999999999998],[1733029200,0.43869999999999998],[1733115600,0.43869999999999998],[1733202000,0.4365],[1733288400,0.43980000000000002],[1733374800,0.44180000000000003],[1733461200,0.443],[1733547600,0.48170000000000002],[1733634000,0.48170000000000002],[1733720400,0.48170000000000002],[1733806800,0.46379999999999999],[1733893200,0.44500000000000001],[1733979600,0.44490000000000002],[1734066000,0.4415],[1734152400,0.44130000000000003],[1734238800,0.44130000000000003],[1734325200,0.44130000000000003],[1734411600,0.43509999999999999],[1734498000,0.42959999999999998],[1734584400,0.41349999999999998],[1734670800,0.41820000000000002],[1734757200,0.432],[1734843600,0.432],[1734930000,0.432],[1735016400,0.43580000000000002],[1735102800,0.4385],[1735189200,0.4385],[1735275600,0.43980000000000002],[1735362000,0.43459999999999999],[1735448400,0.43459999999999999],[1735534800,0.43459999999999999],[1735621200,0.43130000000000002],[1735707600,0.43109999999999998],[1735794000,0.43109999999999998],[1735880400,0.42899999999999999],[1735966800,0.435],[1736053200,0.435],[1736139600,0.435],[1736226000,0.4501],[1736312400,0.4385],[1736398800,0.43809999999999999],[1736485200,0.43809999999999999],[1736571600,0.43880000000000002],[1736658000,0.43880000000000002],[1736744400,0.43880000000000002],[1736830800,0.44059999999999999],[1736917200,0.45650000000000002],[1737003600,0.47020000000000001],[1737090000,0.47489999999999999],[1737176400,0.47149999999999997],[1737262800,0.47149999999999997],[1737349200,0.47149999999999997],[1737435600,0.47149999999999997],[1737522000,0.4793],[1737608400,0.48770000000000002],[1737694800,0.48180000000000001],[1737781200,0.47949999999999998],[1737867600,0.47949999999999998],[1737954000,0.47949999999999998],[1738040400,0.45910000000000001],[1738126800,0.42859999999999998],[1738213200,0.42920000000000003],[1738299600,0.42009999999999997],[1738386000,0.41999999999999998],[1738472400,0.41999999999999998],[1738558800,0.41999999999999998],[1738645200,0.40749999999999997],[1738731600,0.4158],[1738818000,0.42280000000000001],[1738904400,0.42380000000000001],[1738990800,0.42270000000000002],[1739077200,0.42270000000000002],[1739163600,0.42270000000000002],[1739250000,0.42749999999999999],[1739336400,0.4254],[1739422800,0.41959999999999997],[1739509200,0.4224],[1739595600,0.43140000000000001],[1739682000,0.43140000000000001],[1739768400,0.43140000000000001],[1739854800,0.43140000000000001],[1739941200,0.43169999999999997],[1740027600,0.43290000000000001],[1740114000,0.43509999999999999],[1740200400,0.4254],[1740286800,0.4254],[1740373200,0.4254],[1740459600,0.41909999999999997],[1740546000,0.41360000000000002],[1740632400,0.41520000000000001],[1740718800,null],[1746158400,0.35820000000000002],[1746244800,0.36830000000000002],[1746331200,0.36830000000000002],[1746417600,0.36830000000000002],[1746504000,0.36349999999999999],[1746590400,0.36830000000000002],[1746676800,null],[1746849600,0.37019999999999997],[1746936000,0.37019999999999997],[1747022400,0.37019999999999997],[1747108800,0.37640000000000001],[1747195200,null],[1747886400,0.378],[1747972800,0.377],[1748059200,0.37869999999999998],[1748145600,0.37869999999999998],[1748232000,0.37869999999999998],[1748318400,0.37869999999999998],[1748404800,0.38729999999999998],[1748491200,0.38159999999999999],[1748577600,0.38119999999999998],[1748664000,null],[1749182400,0.37980000000000003],[1749268800,0.38240000000000002],[1749355200,0.38240000000000002],[1749441600,0.38240000000000002],[1749528000,0.38300000000000001],[1749614400,null],[1750478400,0.38629999999999998],[1750564800,0.38629999999999998],[1750651200,0.38629999999999998],[1750737600,null],[1750910400,0.39479999999999998],[1750996800,null],[1751342400,0.43690000000000001],[1751428800,0.43340000000000001],[1751515200,0.44590000000000002],[1751601600,0.44900000000000001],[1751688000,0.44900000000000001],[1751774400,0.44900000000000001],[1751860800,0.44900000000000001],[1751947200,0.44400000000000001],[1752033600,0.43419999999999997],[1752120000,0.43140000000000001],[1752206400,0.43880000000000002],[1752292800,0.432],[1752379200,0.432],[1752465600,0.432],[1752552000,0.43109999999999998],[1752638400,0.42470000000000002],[1752724800,0.42559999999999998],[1752811200,0.43419999999999997],[1752897600,0.43730000000000002],[1752984000,0.43730000000000002],[1753070400,0.43730000000000002],[1753156800,0.4289],[1753243200,0.42130000000000001],[1753329600,0.42509999999999998],[1753416000,0.42720000000000002],[1753502400,0.433],[1753588800,0.433],[1753675200,0.433],[1753761600,0.43359999999999999],[1753848000,0.4345],[1753934400,0.43619999999999998],[1754020800,0.42770000000000002],[1754107200,0.41649999999999998],[1754193600,0.41649999999999998],[1754280000,0.41649999999999998],[1754366400,0.4199],[1754452800,0.4178],[1754539200,0.42649999999999999],[1754625600,0.42930000000000001],[1754712000,0.44209999999999999],[1754798400,0.44209999999999999],[1754884800,0.44209999999999999],[1754971200,0.43819999999999998],[1755057600,0.44650000000000001],[1755144000,0.43940000000000001],[1755230400,0.43340000000000001],[1755316800,0.42720000000000002],[1755403200,0.42720000000000002],[1755489600,0.42720000000000002],[1755576000,0.43540000000000001],[1755662400,0.43130000000000002],[1755748800,0.4279],[1755835200,0.4446],[1755921600,0.45069999999999999],[1756008000,0.45069999999999999],[1756094400,0.45069999999999999],[1756180800,0.4541],[1756267200,0.4556],[1756353600,0.45739999999999997],[1756440000,0.46110000000000001],[1756526400,0.4531],[1756612800,0.4531],[1756699200,0.4531],[1756785600,0.4531],[1756872000,0.44879999999999998],[1756958400,0.44819999999999999],[1757044800,0.4516],[1757131200,0.45500000000000002],[1757217600,0.45500000000000002],[1757304000,0.45500000000000002],[1757390400,0.45450000000000002],[1757476800,0.45900000000000002],[1757563200,0.47410000000000002],[1757649600,0.47949999999999998],[1757736000,0.48010000000000003],[1757822400,0.48010000000000003],[1757908800,0.48010000000000003],[1757995200,0.47770000000000001],[1758081600,0.4632],[1758168000,0.46800000000000003],[1758254400,0.47060000000000002],[1758340800,0.47060000000000002],[1758427200,0.47060000000000002],[1758513600,0.47060000000000002],[1758600000,0.47360000000000002],[1758686400,0.46750000000000003],[1758772800,0.46200000000000002],[1758859200,0.45989999999999998],[1758945600,0.4551],[1759032000,0.4551],[1759118400,0.4551],[1759204800,0.45150000000000001],[1759291200,0.46029999999999999],[1759377600,0.45479999999999998],[1759464000,0.44159999999999999],[1759550400,0.43980000000000002],[1759636800,0.43980000000000002],[1759723200,0.43980000000000002],[1759809600,0.44800000000000001],[1759896000,0.45639999999999997],[1759982400,0.4738],[1760068800,0.4763],[1760155200,0.45639999999999997],[1760241600,0.45639999999999997],[1760328000,0.45639999999999997],[1760414400,0.45879999999999999],[1760500800,0.4622],[1760587200,0.45900000000000002],[1760673600,0.41349999999999998],[1760760000,0.41949999999999998],[1760846400,0.41949999999999998],[1760932800,0.41949999999999998],[1761019200,0.41689999999999999],[1761105600,0.41870000000000002],[1761192000,0.41889999999999999],[1761278400,0.41860000000000003],[1761364800,0.41870000000000002],[1761451200,0.41870000000000002],[1761537600,0.41870000000000002],[1761624000,0.42580000000000001],[1761710400,0.43149999999999999],[1761796800,0.4289],[1761883200,0.4355],[1761969600,0.4289],[1762056000,0.4289],[1762146000,0.4289],[1762232400,0.43209999999999998],[1762318800,0.42599999999999999],[1762405200,0.41959999999999997],[1762491600,0.41520000000000001],[1762578000,0.41770000000000002],[1762664400,0.41770000000000002],[1762750800,0.41770000000000002],[1762837200,0.42280000000000001],[1762923600,0.40460000000000002],[1763010000,0.41539999999999999],[1763096400,0.4138],[1763182800,0.41289999999999999],[1763269200,0.41289999999999999],[1763355600,0.41289999999999999],[1763442000,null],[1764392400,0.37919999999999998],[1764478800,0.37919999999999998],[1764565200,0.37919999999999998],[1764651600,0.38250000000000001],[1764738000,0.379],[1764824400,0.38750000000000001],[1764910800,0.39510000000000001],[1764997200,0.3977],[1765083600,0.3977],[1765170000,0.3977],[1765256400,0.4032],[1765342800,0.4168],[1765429200,0.42170000000000002],[1765515600,0.41020000000000001],[1765602000,0.40820000000000001],[1765688400,0.40820000000000001],[1765774800,0.40820000000000001],[1765861200,0.41160000000000002],[1765947600,0.41549999999999998],[1766034000,0.4138],[1766120400,0.40860000000000002],[1766206800,0.41260000000000002],[1766293200,0.41260000000000002],[1766379600,0.41260000000000002],[1766466000,0.41770000000000002],[1766552400,0.4194],[1766638800,0.4158],[1766725200,0.4158],[1766811600,0.4178],[1766898000,0.4178],[1766984400,0.4178],[1767070800,0.41599999999999998],[1767157200,0.41260000000000002],[1767243600,0.4123],[1767330000,0.4123],[1767416400,0.40799999999999997],[1767502800,0.40799999999999997],[1767589200,0.40799999999999997],[1767675600,0.41270000000000001],[1767762000,0.38929999999999998],[1767848400,0.3679],[1767934800,null],[1768021200,0.37619999999999998],[1768107600,0.37619999999999998],[1768194000,0.37619999999999998],[1768280400,0.37840000000000001],[1768366800,0.37880000000000003],[1768453200,null],[1770267600,0.37669999999999998],[1770354000,0.36609999999999998],[1770440400,0.37059999999999998],[1770526800,0.37059999999999998],[1770613200,0.37059999999999998],[1770699600,0.37669999999999998],[1770786000,0.3831],[1770872400,0.38200000000000001],[1770958800,null],[1771045200,0.36520000000000002],[1771131600,0.36520000000000002],[1771218000,0.36520000000000002],[1771304400,0.36520000000000002],[1771390800,null],[1773979200,0.31640000000000001],[1774065600,0.31790000000000002],[1774152000,0.31790000000000002],[1774238400,0.31790000000000002],[1774324800,0.32479999999999998],[1774411200,0.34160000000000001],[1774497600,0.3674],[1774584000,0.36969999999999997],[1774670400,0.35649999999999998],[1774756800,0.35649999999999998],[1774843200,0.35649999999999998],[1774929600,0.3463],[1775016000,0.35070000000000001],[1775102400,0.34539999999999998],[1775188800,0.34820000000000001]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39750000000000002],[1147492800,0.39960000000000001],[1147579200,0.39960000000000001],[1147665600,0.39960000000000001],[1147752000,0.39739999999999998],[1147838400,0.4052],[1147924800,0.3992],[1148011200,0.4032],[1148097600,0.4047],[1148184000,0.4047],[1148270400,0.4047],[1148356800,0.40639999999999998],[1148443200,0.43759999999999999],[1148529600,0.42159999999999997],[1148616000,0.42420000000000002],[1148702400,0.42120000000000002],[1148788800,0.42120000000000002],[1148875200,0.42120000000000002],[1148961600,0.42120000000000002],[1149048000,0.42109999999999997],[1149134400,0.41739999999999999],[1149220800,0.437],[1149307200,0.42980000000000002],[1149393600,0.42980000000000002],[1149480000,0.42980000000000002],[1149566400,0.42709999999999998],[1149652800,0.42959999999999998],[1149739200,0.42430000000000001],[1149825600,0.41720000000000002],[1149912000,0.41310000000000002],[1149998400,0.41310000000000002],[1150084800,0.41310000000000002],[1150171200,0.40620000000000001],[1150257600,0.4093],[1150344000,0.4098],[1150430400,0.41739999999999999],[1150516800,0.41970000000000002],[1150603200,0.41970000000000002],[1150689600,0.41970000000000002],[1150776000,0.41849999999999998],[1150862400,0.42430000000000001],[1150948800,0.42520000000000002],[1151035200,0.42509999999999998],[1151121600,0.43009999999999998],[1151208000,0.43009999999999998],[1151294400,0.43009999999999998],[1151380800,0.42749999999999999],[1151467200,0.4269],[1151553600,0.4264],[1151640000,0.43759999999999999],[1151726400,0.43609999999999999],[1151812800,0.43609999999999999],[1151899200,0.43609999999999999],[1151985600,0.43669999999999998],[1152072000,0.43669999999999998],[1152158400,0.4269],[1152244800,0.41980000000000001],[1152331200,0.4093],[1152417600,0.4093],[1152504000,0.4093],[1152590400,0.39319999999999999],[1152676800,null],[1152763200,0.38390000000000002],[1152849600,0.38090000000000002],[1152936000,0.38179999999999997],[1153022400,0.38179999999999997],[1153108800,0.38179999999999997],[1153195200,0.38640000000000002],[1153281600,0.39279999999999998],[1153368000,0.40560000000000002],[1153454400,0.42520000000000002],[1153540800,0.4264],[1153627200,0.4264],[1153713600,0.4264],[1153800000,0.43030000000000002],[1153886400,0.43130000000000002],[1153972800,0.4168],[1154059200,0.40899999999999997],[1154145600,0.40999999999999998],[1154232000,0.40999999999999998],[1154318400,0.40999999999999998],[1154404800,0.43740000000000001],[1154491200,0.4178],[1154577600,0.42420000000000002],[1154664000,0.44790000000000002],[1154750400,0.44009999999999999],[1154836800,0.44009999999999999],[1154923200,0.44009999999999999],[1155009600,0.42459999999999998],[1155096000,0.43280000000000002],[1155182400,0.43769999999999998],[1155268800,0.4365],[1155355200,0.43840000000000001],[1155441600,0.43840000000000001],[1155528000,0.43840000000000001],[1155614400,0.443],[1155700800,0.44569999999999999],[1155787200,0.44259999999999999],[1155873600,0.42999999999999999],[1155960000,0.42530000000000001],[1156046400,0.42530000000000001],[1156132800,0.42530000000000001],[1156219200,0.42509999999999998],[1156305600,0.44800000000000001],[1156392000,0.4405],[1156478400,0.41510000000000002],[1156564800,0.41520000000000001],[1156651200,0.41520000000000001],[1156737600,0.41520000000000001],[1156824000,0.4249],[1156910400,0.43020000000000003],[1156996800,0.41980000000000001],[1157083200,0.42330000000000001],[1157169600,0.44009999999999999],[1157256000,0.44009999999999999],[1157342400,0.44009999999999999],[1157428800,0.44009999999999999],[1157515200,0.4466],[1157601600,0.45889999999999997],[1157688000,0.45979999999999999],[1157774400,0.45669999999999999],[1157860800,0.45669999999999999],[1157947200,0.45669999999999999],[1158033600,0.46289999999999998],[1158120000,0.46310000000000001],[1158206400,0.46689999999999998],[1158292800,0.46879999999999999],[1158379200,0.46250000000000002],[1158465600,0.46250000000000002],[1158552000,0.46250000000000002],[1158638400,0.4617],[1158724800,0.4617],[1158811200,0.45300000000000001],[1158897600,0.45660000000000001],[1158984000,0.46350000000000002],[1159070400,0.46350000000000002],[1159156800,0.46350000000000002],[1159243200,0.46050000000000002],[1159329600,0.46029999999999999],[1159416000,0.45529999999999998],[1159502400,0.45800000000000002],[1159588800,0.4652],[1159675200,0.4652],[1159761600,0.4652],[1159848000,0.46489999999999998],[1159934400,0.46829999999999999],[1160020800,0.47260000000000002],[1160107200,0.48520000000000002],[1160193600,0.4889],[1160280000,0.4889],[1160366400,0.4889],[1160452800,0.4819],[1160539200,0.4919],[1160625600,0.4899],[1160712000,0.50780000000000003],[1160798400,0.50880000000000003],[1160884800,0.50880000000000003],[1160971200,0.50880000000000003],[1161057600,0.49630000000000002],[1161144000,0.48809999999999998],[1161230400,0.48670000000000002],[1161316800,0.41070000000000001],[1161403200,0.40949999999999998],[1161489600,0.40949999999999998],[1161576000,0.40949999999999998],[1161662400,0.40670000000000001],[1161748800,0.40629999999999999],[1161835200,0.41520000000000001],[1161921600,0.4138],[1162008000,0.40660000000000002],[1162094400,0.40660000000000002],[1162184400,0.40660000000000002],[1162270800,null],[1162443600,0.39340000000000003],[1162530000,0.39329999999999998],[1162616400,0.40770000000000001],[1162702800,0.40770000000000001],[1162789200,0.40770000000000001],[1162875600,0.40229999999999999],[1162962000,0.41660000000000003],[1163048400,0.41789999999999999],[1163134800,0.4249],[1163221200,0.41810000000000003],[1163307600,0.41810000000000003],[1163394000,0.41810000000000003],[1163480400,0.41410000000000002],[1163566800,0.41360000000000002],[1163653200,0.41339999999999999],[1163739600,0.42970000000000003],[1163826000,0.42399999999999999],[1163912400,0.42399999999999999],[1163998800,0.42399999999999999],[1164085200,0.41120000000000001],[1164171600,0.41689999999999999],[1164258000,0.41360000000000002],[1164344400,0.41360000000000002],[1164430800,0.41220000000000001],[1164517200,0.41220000000000001],[1164603600,0.41220000000000001],[1164690000,0.4204],[1164776400,0.4204],[1164862800,0.42399999999999999],[1164949200,0.4204],[1165035600,0.42109999999999997],[1165122000,0.42109999999999997],[1165208400,0.42109999999999997],[1165294800,0.4123],[1165381200,0.41289999999999999],[1165467600,null],[1178078400,0.39489999999999997],[1178164800,0.40010000000000001],[1178251200,0.40939999999999999],[1178337600,0.40770000000000001],[1178424000,0.40770000000000001],[1178510400,0.40770000000000001],[1178596800,0.41160000000000002],[1178683200,0.4158],[1178769600,0.41670000000000001],[1178856000,0.4113],[1178942400,null],[1186804800,0.48699999999999999],[1186891200,0.48699999999999999],[1186977600,0.48699999999999999],[1187064000,0.47749999999999998],[1187150400,0.47489999999999999],[1187236800,0.46550000000000002],[1187323200,null],[1187668800,0.4577],[1187755200,0.46850000000000003],[1187841600,0.47139999999999999],[1187928000,null],[1188619200,0.4546],[1188705600,0.4546],[1188792000,0.4546],[1188878400,0.4546],[1188964800,null],[1203742800,0.49380000000000002],[1203829200,0.49380000000000002],[1203915600,0.49380000000000002],[1204002000,0.50170000000000003],[1204088400,null],[1204174800,0.49159999999999998],[1204261200,null],[1204606800,0.47249999999999998],[1204693200,0.47760000000000002],[1204779600,0.48870000000000002],[1204866000,0.4758],[1204952400,null],[1205208000,0.44969999999999999],[1205294400,null],[1209009600,0.52790000000000004],[1209096000,0.52600000000000002],[1209182400,0.53280000000000005],[1209268800,0.53280000000000005],[1209355200,0.53280000000000005],[1209441600,0.5454],[1209528000,0.54139999999999999],[1209614400,0.54910000000000003],[1209700800,null],[1241236800,0.39760000000000001],[1241323200,0.39760000000000001],[1241409600,0.39760000000000001],[1241496000,0.40820000000000001],[1241582400,0.45390000000000003],[1241668800,0.43469999999999998],[1241755200,0.41810000000000003],[1241841600,0.4264],[1241928000,0.4264],[1242014400,0.4264],[1242100800,0.46360000000000001],[1242187200,0.44169999999999998],[1242273600,0.4214],[1242360000,0.43290000000000001],[1242446400,0.4753],[1242532800,0.4753],[1242619200,0.4753],[1242705600,0.48970000000000002],[1242792000,0.48909999999999998],[1242878400,0.47460000000000002],[1242964800,0.47470000000000001],[1243051200,0.46050000000000002],[1243137600,0.46050000000000002],[1243224000,0.46050000000000002],[1243310400,0.46050000000000002],[1243396800,0.46989999999999998],[1243483200,0.4677],[1243569600,0.47760000000000002],[1243656000,0.47499999999999998],[1243742400,0.47499999999999998],[1243828800,0.47499999999999998],[1243915200,0.46839999999999998],[1244001600,0.46079999999999999],[1244088000,0.4612],[1244174400,0.45400000000000001],[1244260800,0.46029999999999999],[1244347200,0.46029999999999999],[1244433600,0.46029999999999999],[1244520000,0.43440000000000001],[1244606400,0.44740000000000002],[1244692800,0.44359999999999999],[1244779200,0.46239999999999998],[1244865600,0.48249999999999998],[1244952000,0.48249999999999998],[1245038400,0.48249999999999998],[1245124800,0.47020000000000001],[1245211200,0.46210000000000001],[1245297600,0.4652],[1245384000,0.46129999999999999],[1245470400,0.44940000000000002],[1245556800,0.44940000000000002],[1245643200,0.44940000000000002],[1245729600,0.43559999999999999],[1245816000,0.43219999999999997],[1245902400,0.43630000000000002],[1245988800,0.43120000000000003],[1246075200,0.4194],[1246161600,0.4194],[1246248000,0.4194],[1246334400,0.43619999999999998],[1246420800,0.43690000000000001],[1246507200,0.43540000000000001],[1246593600,0.40970000000000001],[1246680000,0.40970000000000001],[1246766400,0.40970000000000001],[1246852800,0.40970000000000001],[1246939200,0.42230000000000001],[1247025600,0.40699999999999997],[1247112000,0.41870000000000002],[1247198400,0.43219999999999997],[1247284800,0.4199],[1247371200,0.4199],[1247457600,0.4199],[1247544000,0.4289],[1247630400,0.4325],[1247716800,0.4456],[1247803200,0.44919999999999999],[1247889600,0.43070000000000003],[1247976000,0.43070000000000003],[1248062400,0.43070000000000003],[1248148800,0.42730000000000001],[1248235200,0.42049999999999998],[1248321600,0.43369999999999997],[1248408000,0.44309999999999999],[1248494400,0.44429999999999997],[1248580800,0.44429999999999997],[1248667200,0.44429999999999997],[1248753600,0.45469999999999999],[1248840000,0.44159999999999999],[1248926400,0.44919999999999999],[1249012800,0.45639999999999997],[1249099200,0.4864],[1249185600,0.4864],[1249272000,0.4864],[1249358400,0.47189999999999999],[1249444800,0.4677],[1249531200,0.4572],[1249617600,0.4446],[1249704000,0.47170000000000001],[1249790400,0.47170000000000001],[1249876800,0.47170000000000001],[1249963200,0.47110000000000002],[1250049600,0.45760000000000001],[1250136000,0.4602],[1250222400,0.45669999999999999],[1250308800,0.44890000000000002],[1250395200,0.44890000000000002],[1250481600,0.44890000000000002],[1250568000,0.4456],[1250654400,0.45400000000000001],[1250740800,0.45850000000000002],[1250827200,0.45989999999999998],[1250913600,0.48299999999999998],[1251000000,0.48299999999999998],[1251086400,0.48299999999999998],[1251172800,0.47489999999999999],[1251259200,0.4577],[1251345600,0.44629999999999997],[1251432000,0.44479999999999997],[1251518400,0.44190000000000002],[1251604800,0.44190000000000002],[1251691200,0.44190000000000002],[1251777600,0.44719999999999999],[1251864000,0.46379999999999999],[1251950400,0.47499999999999998],[1252036800,0.46829999999999999],[1252123200,0.47399999999999998],[1252209600,0.47399999999999998],[1252296000,0.47399999999999998],[1252382400,0.47399999999999998],[1252468800,0.4632],[1252555200,0.4824],[1252641600,0.49509999999999998],[1252728000,0.47610000000000002],[1252814400,0.47610000000000002],[1252900800,0.47610000000000002],[1252987200,0.47810000000000002],[1253073600,0.47599999999999998],[1253160000,0.4874],[1253246400,0.53900000000000003],[1253332800,0.53110000000000002],[1253419200,0.53110000000000002],[1253505600,0.53110000000000002],[1253592000,0.52470000000000006],[1253678400,0.50990000000000002],[1253764800,0.54749999999999999],[1253851200,0.53759999999999997],[1253937600,0.53410000000000002],[1254024000,0.53410000000000002],[1254110400,0.53410000000000002],[1254196800,0.54590000000000005],[1254283200,0.56759999999999999],[1254369600,0.57189999999999996],[1254456000,0.57040000000000002],[1254542400,0.56840000000000002],[1254628800,0.56840000000000002],[1254715200,0.56840000000000002],[1254801600,0.56869999999999998],[1254888000,0.57479999999999998],[1254974400,0.57979999999999998],[1255060800,0.59440000000000004],[1255147200,0.59489999999999998],[1255233600,0.59489999999999998],[1255320000,0.59489999999999998],[1255406400,0.58830000000000005],[1255492800,0.60189999999999999],[1255579200,0.62190000000000001],[1255665600,0.63260000000000005],[1255752000,0.61760000000000004],[1255838400,0.61760000000000004],[1255924800,0.61760000000000004],[1256011200,0.62470000000000003],[1256097600,0.61229999999999996],[1256184000,0.59250000000000003],[1256270400,0.60199999999999998],[1256356800,0.6109],[1256443200,0.6109],[1256529600,0.6109],[1256616000,0.61529999999999996],[1256702400,0.61699999999999999],[1256788800,0.60870000000000002],[1256875200,0.62129999999999996],[1256961600,0.62729999999999997],[1257048000,0.62729999999999997],[1257138000,0.62729999999999997],[1257224400,0.62380000000000002],[1257310800,0.62560000000000004],[1257397200,0.62539999999999996],[1257483600,0.6421],[1257570000,0.64949999999999997],[1257656400,0.64949999999999997],[1257742800,0.64949999999999997],[1257829200,0.64659999999999995],[1257915600,0.63849999999999996],[1258002000,0.64019999999999999],[1258088400,0.62960000000000005],[1258174800,0.63200000000000001],[1258261200,0.63200000000000001],[1258347600,0.63200000000000001],[1258434000,0.63200000000000001],[1258520400,0.6946],[1258606800,0.70750000000000002],[1258693200,0.71440000000000003],[1258779600,0.72350000000000003],[1258866000,0.72350000000000003],[1258952400,0.72350000000000003],[1259038800,0.72170000000000001],[1259125200,0.73029999999999995],[1259211600,0.7329],[1259298000,0.7329],[1259384400,0.72040000000000004],[1259470800,0.72040000000000004],[1259557200,0.72040000000000004],[1259643600,0.70169999999999999],[1259730000,0.72119999999999995],[1259816400,0.73229999999999995],[1259902800,0.72989999999999999],[1259989200,0.74139999999999995],[1260075600,0.74139999999999995],[1260162000,0.74139999999999995],[1260248400,0.75170000000000003],[1260334800,0.74809999999999999],[1260421200,0.77449999999999997],[1260507600,0.78890000000000005],[1260594000,0.76280000000000003],[1260680400,0.76280000000000003],[1260766800,0.76280000000000003],[1260853200,0.77280000000000004],[1260939600,0.74990000000000001],[1261026000,0.745],[1261112400,0.71599999999999997],[1261198800,0.71199999999999997],[1261285200,0.71199999999999997],[1261371600,0.71199999999999997],[1261458000,0.72809999999999997],[1261544400,0.7752],[1261630800,0.83450000000000002],[1261717200,0.82999999999999996],[1261803600,0.82999999999999996],[1261890000,0.82999999999999996],[1261976400,0.82999999999999996],[1262062800,0.83889999999999998],[1262149200,0.8266],[1262235600,0.77669999999999995],[1262322000,0.79359999999999997],[1262408400,0.79359999999999997],[1262494800,0.79359999999999997],[1262581200,0.79359999999999997],[1262667600,0.79590000000000005],[1262754000,0.77529999999999999],[1262840400,0.76870000000000005],[1262926800,0.76070000000000004],[1263013200,0.77939999999999998],[1263099600,0.77939999999999998],[1263186000,0.77939999999999998],[1263272400,0.7671],[1263358800,0.77000000000000002],[1263445200,0.77780000000000005],[1263531600,0.77549999999999997],[1263618000,0.76570000000000005],[1263704400,0.76570000000000005],[1263790800,0.76570000000000005],[1263877200,0.76570000000000005],[1263963600,0.74739999999999995],[1264050000,0.72660000000000002],[1264136400,0.68340000000000001],[1264222800,0.68489999999999995],[1264309200,0.68489999999999995],[1264395600,0.68489999999999995],[1264482000,0.67100000000000004],[1264568400,0.68559999999999999],[1264654800,0.68820000000000003],[1264741200,0.70130000000000003],[1264827600,0.69430000000000003],[1264914000,0.69430000000000003],[1265000400,0.69430000000000003],[1265086800,0.69410000000000005],[1265173200,0.69369999999999998],[1265259600,0.69510000000000005],[1265346000,0.69079999999999997],[1265432400,0.69630000000000003],[1265518800,0.69630000000000003],[1265605200,0.69630000000000003],[1265691600,0.6966],[1265778000,0.66310000000000002],[1265864400,0.63139999999999996],[1265950800,0.66879999999999995],[1266037200,0.68830000000000002],[1266123600,0.68830000000000002],[1266210000,0.68830000000000002],[1266296400,0.68830000000000002],[1266382800,0.67689999999999995],[1266469200,0.66859999999999997],[1266555600,0.67130000000000001],[1266642000,0.67130000000000001],[1266728400,0.67130000000000001],[1266814800,0.67130000000000001],[1266901200,0.6472],[1266987600,0.64910000000000001],[1267074000,0.63270000000000004],[1267160400,0.64890000000000003],[1267246800,0.64570000000000005],[1267333200,0.64570000000000005],[1267419600,0.64570000000000005],[1267506000,0.65449999999999997],[1267592400,0.66490000000000005],[1267678800,0.67390000000000005],[1267765200,0.67769999999999997],[1267851600,0.6835],[1267938000,0.6835],[1268024400,0.6835],[1268110800,0.68520000000000003],[1268197200,0.6915],[1268283600,0.66400000000000003],[1268370000,0.66839999999999999],[1268456400,0.65759999999999996],[1268542800,0.65759999999999996],[1268625600,0.65759999999999996],[1268712000,0.65229999999999999],[1268798400,0.66139999999999999],[1268884800,0.65780000000000005],[1268971200,0.65900000000000003],[1269057600,0.66180000000000005],[1269144000,0.66180000000000005],[1269230400,0.66180000000000005],[1269316800,0.65569999999999995],[1269403200,0.64629999999999999],[1269489600,0.64470000000000005],[1269576000,0.64900000000000002],[1269662400,0.65659999999999996],[1269748800,0.65659999999999996],[1269835200,0.65659999999999996],[1269921600,0.67159999999999997],[1270008000,0.67130000000000001],[1270094400,0.66869999999999996],[1270180800,0.66200000000000003],[1270267200,0.66200000000000003],[1270353600,0.66200000000000003],[1270440000,0.66200000000000003],[1270526400,0.65739999999999998],[1270612800,0.65890000000000004],[1270699200,0.65680000000000005],[1270785600,0.66359999999999997],[1270872000,0.67149999999999999],[1270958400,0.67149999999999999],[1271044800,0.67149999999999999],[1271131200,0.68230000000000002],[1271217600,0.69630000000000003],[1271304000,0.70509999999999995],[1271390400,0.70099999999999996],[1271476800,0.69069999999999998],[1271563200,0.69069999999999998],[1271649600,0.69069999999999998],[1271736000,0.70009999999999994],[1271822400,0.70999999999999996],[1271908800,0.74860000000000004],[1271995200,0.79959999999999998],[1272081600,0.79400000000000004],[1272168000,0.79400000000000004],[1272254400,0.79400000000000004],[1272340800,0.77969999999999995],[1272427200,0.76249999999999996],[1272513600,0.7712],[1272600000,0.8054],[1272686400,0.76319999999999999],[1272772800,0.76319999999999999],[1272859200,0.76319999999999999],[1272945600,null],[1335931200,0.33189999999999997],[1336017600,null],[1338609600,0.30470000000000003],[1338696000,0.30470000000000003],[1338782400,0.30470000000000003],[1338868800,0.30819999999999997],[1338955200,0.31030000000000002],[1339041600,0.3276],[1339128000,0.3463],[1339214400,0.34639999999999999],[1339300800,0.34639999999999999],[1339387200,0.34639999999999999],[1339473600,0.32800000000000001],[1339560000,0.3397],[1339646400,0.32879999999999998],[1339732800,0.32419999999999999],[1339819200,0.33439999999999998],[1339905600,0.33439999999999998],[1339992000,0.33439999999999998],[1340078400,0.31809999999999999],[1340164800,0.33310000000000001],[1340251200,0.33090000000000003],[1340337600,0.31669999999999998],[1340424000,0.32269999999999999],[1340510400,0.32269999999999999],[1340596800,0.32269999999999999],[1340683200,0.31890000000000002],[1340769600,0.33750000000000002],[1340856000,0.34920000000000001],[1340942400,0.3609],[1341028800,0.39079999999999998],[1341115200,0.39079999999999998],[1341201600,0.39079999999999998],[1341288000,0.39550000000000002],[1341374400,0.40239999999999998],[1341460800,0.40239999999999998],[1341547200,0.40060000000000001],[1341633600,0.38779999999999998],[1341720000,0.38779999999999998],[1341806400,0.38779999999999998],[1341892800,0.38940000000000002],[1341979200,0.38229999999999997],[1342065600,0.39439999999999997],[1342152000,0.39579999999999999],[1342238400,0.4153],[1342324800,0.4153],[1342411200,0.4153],[1342497600,0.40089999999999998],[1342584000,0.39850000000000002],[1342670400,0.4163],[1342756800,0.4083],[1342843200,0.40770000000000001],[1342929600,0.40770000000000001],[1343016000,0.40770000000000001],[1343102400,0.4017],[1343188800,0.38929999999999998],[1343275200,0.3947],[1343361600,0.39900000000000002],[1343448000,0.42149999999999999],[1343534400,0.42149999999999999],[1343620800,0.42149999999999999],[1343707200,0.42299999999999999],[1343793600,0.41370000000000001],[1343880000,0.41980000000000001],[1343966400,0.4143],[1344052800,0.41349999999999998],[1344139200,0.41349999999999998],[1344225600,0.41349999999999998],[1344312000,0.41999999999999998],[1344398400,0.43049999999999999],[1344484800,0.41510000000000002],[1344571200,0.40300000000000002],[1344657600,0.39939999999999998],[1344744000,0.39939999999999998],[1344830400,0.39939999999999998],[1344916800,0.3977],[1345003200,0.4012],[1345089600,0.42149999999999999],[1345176000,0.4219],[1345262400,0.4325],[1345348800,0.4325],[1345435200,0.4325],[1345521600,0.43540000000000001],[1345608000,0.44700000000000001],[1345694400,0.4456],[1345780800,0.44940000000000002],[1345867200,0.45350000000000001],[1345953600,0.45350000000000001],[1346040000,0.45350000000000001],[1346126400,0.4572],[1346212800,0.43090000000000001],[1346299200,0.4375],[1346385600,0.42549999999999999],[1346472000,0.43419999999999997],[1346558400,0.43419999999999997],[1346644800,0.43419999999999997],[1346731200,0.43419999999999997],[1346817600,0.43940000000000001],[1346904000,0.4405],[1346990400,0.44490000000000002],[1347076800,0.44550000000000001],[1347163200,0.44550000000000001],[1347249600,0.44550000000000001],[1347336000,0.44209999999999999],[1347422400,0.44130000000000003],[1347508800,0.42530000000000001],[1347595200,0.439],[1347681600,0.43280000000000002],[1347768000,0.43280000000000002],[1347854400,0.43280000000000002],[1347940800,0.42980000000000002],[1348027200,0.42709999999999998],[1348113600,0.41099999999999998],[1348200000,0.40229999999999999],[1348286400,0.42009999999999997],[1348372800,0.42009999999999997],[1348459200,0.42009999999999997],[1348545600,0.42820000000000003],[1348632000,0.42999999999999999],[1348718400,0.4158],[1348804800,0.43419999999999997],[1348891200,0.43190000000000001],[1348977600,0.43190000000000001],[1349064000,0.43190000000000001],[1349150400,0.44209999999999999],[1349236800,0.441],[1349323200,0.45279999999999998],[1349409600,0.46250000000000002],[1349496000,0.47139999999999999],[1349582400,0.47139999999999999],[1349668800,0.47139999999999999],[1349755200,0.4632],[1349841600,0.4446],[1349928000,0.44829999999999998],[1350014400,0.44990000000000002],[1350100800,0.44940000000000002],[1350187200,0.44940000000000002],[1350273600,0.44940000000000002],[1350360000,0.4657],[1350446400,0.47649999999999998],[1350532800,0.47239999999999999],[1350619200,0.46129999999999999],[1350705600,0.42749999999999999],[1350792000,0.42749999999999999],[1350878400,0.42749999999999999],[1350964800,0.43009999999999998],[1351051200,0.43280000000000002],[1351137600,0.42999999999999999],[1351224000,0.43969999999999998],[1351310400,0.45169999999999999],[1351396800,0.45169999999999999],[1351483200,0.45169999999999999],[1351569600,0.45169999999999999],[1351656000,0.45169999999999999],[1351742400,0.46999999999999997],[1351828800,0.47160000000000002],[1351915200,0.45419999999999999],[1352001600,0.45419999999999999],[1352091600,0.45419999999999999],[1352178000,0.45700000000000002],[1352264400,0.45050000000000001],[1352350800,0.42299999999999999],[1352437200,0.41560000000000002],[1352523600,0.43020000000000003],[1352610000,0.43020000000000003],[1352696400,0.43020000000000003],[1352782800,0.42159999999999997],[1352869200,0.41930000000000001],[1352955600,0.41739999999999999],[1353042000,0.4093],[1353128400,0.39369999999999999],[1353214800,0.39369999999999999],[1353301200,0.39369999999999999],[1353387600,0.40670000000000001],[1353474000,0.41139999999999999],[1353560400,0.4249],[1353646800,0.4249],[1353733200,0.42499999999999999],[1353819600,0.42499999999999999],[1353906000,0.42499999999999999],[1353992400,0.42599999999999999],[1354078800,0.42380000000000001],[1354165200,0.4264],[1354251600,0.4264],[1354338000,0.42199999999999999],[1354424400,0.42199999999999999],[1354510800,0.42199999999999999],[1354597200,0.4194],[1354683600,0.4259],[1354770000,0.4153],[1354856400,0.40579999999999999],[1354942800,0.40939999999999999],[1355029200,0.40939999999999999],[1355115600,0.40939999999999999],[1355202000,0.40610000000000002],[1355288400,0.40539999999999998],[1355374800,0.39939999999999998],[1355461200,0.39029999999999998],[1355547600,0.38229999999999997],[1355634000,0.38229999999999997],[1355720400,0.38229999999999997],[1355806800,0.38929999999999998],[1355893200,0.4385],[1355979600,0.43780000000000002],[1356066000,0.43830000000000002],[1356152400,0.43659999999999999],[1356238800,0.43659999999999999],[1356325200,0.43659999999999999],[1356411600,0.42980000000000002],[1356498000,0.42980000000000002],[1356584400,0.42249999999999999],[1356670800,0.43440000000000001],[1356757200,0.43090000000000001],[1356843600,0.43090000000000001],[1356930000,0.43090000000000001],[1357016400,0.46970000000000001],[1357102800,0.46970000000000001],[1357189200,0.47239999999999999],[1357275600,0.46379999999999999],[1357362000,0.46860000000000002],[1357448400,0.46860000000000002],[1357534800,0.46860000000000002],[1357621200,0.46960000000000002],[1357707600,0.46760000000000002],[1357794000,0.46310000000000001],[1357880400,0.45860000000000001],[1357966800,0.4496],[1358053200,0.4496],[1358139600,0.4496],[1358226000,0.44729999999999998],[1358312400,0.44030000000000002],[1358398800,0.44130000000000003],[1358485200,0.46200000000000002],[1358571600,0.43840000000000001],[1358658000,0.43840000000000001],[1358744400,0.43840000000000001],[1358830800,0.43840000000000001],[1358917200,0.46189999999999998],[1359003600,0.45839999999999997],[1359090000,0.46949999999999997],[1359176400,0.46949999999999997],[1359262800,0.46949999999999997],[1359349200,0.46949999999999997],[1359435600,0.47760000000000002],[1359522000,0.48089999999999999],[1359608400,0.47810000000000002],[1359694800,0.47539999999999999],[1359781200,0.4803],[1359867600,0.4803],[1359954000,0.4803],[1360040400,0.47589999999999999],[1360126800,0.47860000000000003],[1360213200,0.47920000000000001],[1360299600,0.47510000000000002],[1360386000,0.48170000000000002],[1360472400,0.48170000000000002],[1360558800,0.48170000000000002],[1360645200,0.48420000000000002],[1360731600,0.41660000000000003],[1360818000,0.42020000000000002],[1360904400,0.4244],[1360990800,0.42159999999999997],[1361077200,0.42159999999999997],[1361163600,0.42159999999999997],[1361250000,0.42159999999999997],[1361336400,0.42420000000000002],[1361422800,0.42999999999999999],[1361509200,0.43769999999999998],[1361595600,0.438],[1361682000,0.438],[1361768400,0.438],[1361854800,0.42899999999999999],[1361941200,0.4229],[1362027600,0.42770000000000002],[1362114000,0.42930000000000001],[1362200400,0.43080000000000002],[1362286800,0.43080000000000002],[1362373200,0.43080000000000002],[1362459600,0.4385],[1362546000,0.44159999999999999],[1362632400,0.43280000000000002],[1362718800,0.43240000000000001],[1362805200,0.43680000000000002],[1362891600,0.43680000000000002],[1362974400,0.43680000000000002],[1363060800,0.43230000000000002],[1363147200,0.42599999999999999],[1363233600,0.41920000000000002],[1363320000,0.43059999999999998],[1363406400,0.43440000000000001],[1363492800,0.43440000000000001],[1363579200,0.43440000000000001],[1363665600,0.43159999999999998],[1363752000,0.42720000000000002],[1363838400,0.43090000000000001],[1363924800,0.43009999999999998],[1364011200,0.4269],[1364097600,0.4269],[1364184000,0.4269],[1364270400,0.42820000000000003],[1364356800,0.42849999999999999],[1364443200,0.42720000000000002],[1364529600,0.43120000000000003],[1364616000,0.43120000000000003],[1364702400,0.43120000000000003],[1364788800,0.43120000000000003],[1364875200,0.42449999999999999],[1364961600,0.41760000000000003],[1365048000,0.41899999999999998],[1365134400,0.41770000000000002],[1365220800,0.41710000000000003],[1365307200,0.41710000000000003],[1365393600,0.41710000000000003],[1365480000,0.42080000000000001],[1365566400,0.41570000000000001],[1365652800,0.4299],[1365739200,0.4234],[1365825600,0.42649999999999999],[1365912000,0.42649999999999999],[1365998400,0.42649999999999999],[1366084800,0.40560000000000002],[1366171200,0.41710000000000003],[1366257600,0.39140000000000003],[1366344000,0.39300000000000002],[1366430400,0.39400000000000002],[1366516800,0.39400000000000002],[1366603200,0.39400000000000002],[1366689600,0.39500000000000002],[1366776000,0.40660000000000002],[1366862400,0.40179999999999999],[1366948800,0.40360000000000001],[1367035200,0.39939999999999998],[1367121600,0.39939999999999998],[1367208000,0.39939999999999998],[1367294400,0.40160000000000001],[1367380800,0.40960000000000002],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1571112000,0.35110000000000002],[1571198400,null],[1572667200,0.35809999999999997],[1572753600,0.35809999999999997],[1572843600,0.35809999999999997],[1572930000,0.35680000000000001],[1573016400,0.35499999999999998],[1573102800,null],[1573707600,0.35649999999999998],[1573794000,null],[1576126800,0.36180000000000001],[1576213200,0.36499999999999999],[1576299600,0.36670000000000003],[1576386000,0.36670000000000003],[1576472400,0.36670000000000003],[1576558800,0.3674],[1576645200,0.3715],[1576731600,0.37180000000000002],[1576818000,0.37090000000000001],[1576904400,0.37640000000000001],[1576990800,0.37640000000000001],[1577077200,0.37640000000000001],[1577163600,0.37680000000000002],[1577250000,0.38019999999999998],[1577336400,0.38019999999999998],[1577422800,0.38019999999999998],[1577509200,0.37990000000000002],[1577595600,0.37990000000000002],[1577682000,0.37990000000000002],[1577768400,0.37890000000000001],[1577854800,0.37790000000000001],[1577941200,0.37790000000000001],[1578027600,0.38090000000000002],[1578114000,0.38030000000000003],[1578200400,0.38030000000000003],[1578286800,0.38030000000000003],[1578373200,0.37980000000000003],[1578459600,0.38179999999999997],[1578546000,0.38200000000000001],[1578632400,0.3856],[1578718800,0.38890000000000002],[1578805200,0.38890000000000002],[1578891600,0.38890000000000002],[1578978000,0.39510000000000001],[1579064400,0.39229999999999998],[1579150800,0.39229999999999998],[1579237200,0.39610000000000001],[1579323600,0.39589999999999997],[1579410000,0.39589999999999997],[1579496400,0.39589999999999997],[1579582800,0.39589999999999997],[1579669200,0.3987],[1579755600,0.39839999999999998],[1579842000,0.40260000000000001],[1579928400,0.40339999999999998],[1580014800,0.40339999999999998],[1580101200,0.40339999999999998],[1580187600,0.39169999999999999],[1580274000,0.39639999999999997],[1580360400,0.39900000000000002],[1580446800,0.39800000000000002],[1580533200,0.3861],[1580619600,0.3861],[1580706000,0.3861],[1580792400,0.38169999999999998],[1580878800,0.39290000000000003],[1580965200,0.39829999999999999],[1581051600,0.40139999999999998],[1581138000,0.38950000000000001],[1581224400,0.38950000000000001],[1581310800,0.38950000000000001],[1581397200,0.39229999999999998],[1581483600,0.39929999999999999],[1581570000,0.40539999999999998],[1581656400,0.41270000000000001],[1581742800,0.4118],[1581829200,0.4118],[1581915600,0.4118],[1582002000,0.4118],[1582088400,0.40250000000000002],[1582174800,0.40310000000000001],[1582261200,0.4032],[1582347600,0.39240000000000003],[1582434000,0.39240000000000003],[1582520400,0.39240000000000003],[1582606800,null],[1583211600,0.35909999999999997],[1583298000,null],[1588910400,0.3342],[1588996800,0.33929999999999999],[1589083200,0.33929999999999999],[1589169600,0.33929999999999999],[1589256000,null],[1592280000,0.3548],[1592366400,0.36459999999999998],[1592452800,0.37630000000000002],[1592539200,0.37780000000000002],[1592625600,0.37459999999999999],[1592712000,0.37459999999999999],[1592798400,0.37459999999999999],[1592884800,0.374],[1592971200,0.38319999999999999],[1593057600,0.36159999999999998],[1593144000,0.36180000000000001],[1593230400,0.34739999999999999],[1593316800,0.34739999999999999],[1593403200,0.34739999999999999],[1593489600,0.35849999999999999],[1593576000,0.36849999999999999],[1593662400,null],[1594094400,0.37890000000000001],[1594180800,0.37709999999999999],[1594267200,0.38030000000000003],[1594353600,0.38519999999999999],[1594440000,0.3841],[1594526400,0.3841],[1594612800,0.3841],[1594699200,0.38129999999999997],[1594785600,0.3926],[1594872000,0.39639999999999997],[1594958400,0.39279999999999998],[1595044800,0.40050000000000002],[1595131200,0.40050000000000002],[1595217600,0.40050000000000002],[1595304000,0.40339999999999998],[1595390400,0.40710000000000002],[1595476800,0.40139999999999998],[1595563200,null],[1596772800,0.40860000000000002],[1596859200,null],[1597291200,0.41289999999999999],[1597377600,null],[1597464000,0.41149999999999998],[1597550400,0.41149999999999998],[1597636800,0.41149999999999998],[1597723200,0.41799999999999998],[1597809600,0.41870000000000002],[1597896000,0.41449999999999998],[1597982400,null],[1598328000,0.41460000000000002],[1598414400,0.42649999999999999],[1598500800,0.43130000000000002],[1598587200,0.42730000000000001],[1598673600,0.42909999999999998],[1598760000,0.42909999999999998],[1598846400,0.42909999999999998],[1598932800,0.42309999999999998],[1599019200,0.4375],[1599105600,0.44679999999999997],[1599192000,0.43130000000000002],[1599278400,0.4294],[1599364800,0.4294],[1599451200,0.4294],[1599537600,0.4294],[1599624000,0.41110000000000002],[1599710400,0.42859999999999998],[1599796800,0.42570000000000002],[1599883200,0.42859999999999998],[1599969600,0.42859999999999998],[1600056000,0.42859999999999998],[1600142400,0.43030000000000002],[1600228800,0.43709999999999999],[1600315200,0.43719999999999998],[1600401600,0.43209999999999998],[1600488000,0.42630000000000001],[1600574400,0.42630000000000001],[1600660800,0.42630000000000001],[1600747200,0.4148],[1600833600,0.41899999999999998],[1600920000,0.40810000000000002],[1601006400,0.40970000000000001],[1601092800,0.41260000000000002],[1601179200,0.41260000000000002],[1601265600,0.41260000000000002],[1601352000,0.42509999999999998],[1601438400,0.4229],[1601524800,0.43009999999999998],[1601611200,0.4496],[1601697600,0.4415],[1601784000,0.4415],[1601870400,0.4415],[1601956800,0.45129999999999998],[1602043200,0.44790000000000002],[1602129600,0.45550000000000002],[1602216000,0.45650000000000002],[1602302400,0.48299999999999998],[1602388800,0.48299999999999998],[1602475200,0.48299999999999998],[1602561600,0.48780000000000001],[1602648000,0.4703],[1602734400,0.47170000000000001],[1602820800,0.47039999999999998],[1602907200,0.46920000000000001],[1602993600,0.46920000000000001],[1603080000,0.46920000000000001],[1603166400,0.46589999999999998],[1603252800,0.46429999999999999],[1603339200,0.4647],[1603425600,0.46050000000000002],[1603512000,0.47160000000000002],[1603598400,0.47160000000000002],[1603684800,0.47160000000000002],[1603771200,0.46610000000000001],[1603857600,0.4642],[1603944000,0.45050000000000001],[1604030400,0.46970000000000001],[1604116800,0.46639999999999998],[1604203200,0.46639999999999998],[1604293200,0.46639999999999998],[1604379600,0.48070000000000002],[1604466000,0.48499999999999999],[1604552400,0.47799999999999998],[1604638800,0.49730000000000002],[1604725200,0.5091],[1604811600,0.5091],[1604898000,0.5091],[1604984400,0.48859999999999998],[1605070800,0.47110000000000002],[1605157200,0.48909999999999998],[1605243600,0.49109999999999998],[1605330000,0.49249999999999999],[1605416400,0.49249999999999999],[1605502800,0.49249999999999999],[1605589200,0.49930000000000002],[1605675600,0.49909999999999999],[1605762000,0.49519999999999997],[1605848400,0.50249999999999995],[1605934800,0.49930000000000002],[1606021200,0.49930000000000002],[1606107600,0.49930000000000002],[1606194000,0.51080000000000003],[1606280400,0.50960000000000005],[1606366800,0.50919999999999999],[1606453200,0.50919999999999999],[1606539600,0.51490000000000002],[1606626000,0.51490000000000002],[1606712400,0.51490000000000002],[1606798800,0.51839999999999997],[1606885200,0.51859999999999995],[1606971600,0.5161],[1607058000,0.51239999999999997],[1607144400,0.52459999999999996],[1607230800,0.52459999999999996],[1607317200,0.52459999999999996],[1607403600,0.53120000000000001],[1607490000,0.53690000000000004],[1607576400,0.51060000000000005],[1607662800,0.51329999999999998],[1607749200,0.51349999999999996],[1607835600,0.51349999999999996],[1607922000,0.51349999999999996],[1608008400,0.50990000000000002],[1608094800,0.51229999999999998],[1608181200,0.50549999999999995],[1608267600,0.51390000000000002],[1608354000,0.49909999999999999],[1608440400,0.49909999999999999],[1608526800,0.49909999999999999],[1608613200,0.50190000000000001],[1608699600,0.49819999999999998],[1608786000,0.49559999999999998],[1608872400,0.50109999999999999],[1608958800,0.50109999999999999],[1609045200,0.50109999999999999],[1609131600,0.50109999999999999],[1609218000,0.5],[1609304400,0.49990000000000001],[1609390800,0.50980000000000003],[1609477200,0.50900000000000001],[1609563600,0.50900000000000001],[1609650000,0.50900000000000001],[1609736400,0.50900000000000001],[1609822800,0.51970000000000005],[1609909200,0.52869999999999995],[1609995600,0.52759999999999996],[1610082000,0.53900000000000003],[1610168400,0.54520000000000002],[1610254800,0.54520000000000002],[1610341200,0.54520000000000002],[1610427600,0.53190000000000004],[1610514000,0.54090000000000005],[1610600400,0.54949999999999999],[1610686800,0.54930000000000001],[1610773200,0.52910000000000001],[1610859600,0.52910000000000001],[1610946000,0.52910000000000001],[1611032400,0.52910000000000001],[1611118800,0.53339999999999999],[1611205200,0.53990000000000005],[1611291600,0.53420000000000001],[1611378000,0.53380000000000005],[1611464400,0.53380000000000005],[1611550800,0.53380000000000005],[1611637200,0.53610000000000002],[1611723600,0.52249999999999996],[1611810000,0.49890000000000001],[1611896400,0.5151],[1611982800,0.50009999999999999],[1612069200,0.50009999999999999],[1612155600,0.50009999999999999],[1612242000,0.53239999999999998],[1612328400,0.5484],[1612414800,0.53890000000000005],[1612501200,0.55879999999999996],[1612587600,0.55869999999999997],[1612674000,0.55869999999999997],[1612760400,0.55869999999999997],[1612846800,0.56640000000000001],[1612933200,0.56850000000000001],[1613019600,0.57840000000000003],[1613106000,0.59640000000000004],[1613192400,0.60840000000000005],[1613278800,0.60840000000000005],[1613365200,0.60840000000000005],[1613451600,0.60840000000000005],[1613538000,0.61560000000000004],[1613624400,0.59830000000000005],[1613710800,0.59309999999999996],[1613797200,0.60119999999999996],[1613883600,0.60119999999999996],[1613970000,0.60119999999999996],[1614056400,0.58440000000000003],[1614142800,0.57499999999999996],[1614229200,0.5796],[1614315600,0.56089999999999995],[1614402000,0.56389999999999996],[1614488400,0.56389999999999996],[1614574800,0.56389999999999996],[1614661200,0.57650000000000001],[1614747600,0.56810000000000005],[1614834000,0.54549999999999998],[1614920400,0.52410000000000001],[1615006800,0.56010000000000004],[1615093200,0.56010000000000004],[1615179600,0.56010000000000004],[1615266000,0.53069999999999995],[1615352400,0.56679999999999997],[1615438800,0.56430000000000002],[1615525200,0.58079999999999998],[1615611600,0.56889999999999996],[1615698000,0.56889999999999996],[1615780800,0.56889999999999996],[1615867200,0.62139999999999995],[1615953600,0.62809999999999999],[1616040000,0.63829999999999998],[1616126400,0.61619999999999997],[1616212800,0.62429999999999997],[1616299200,0.62429999999999997],[1616385600,0.62429999999999997],[1616472000,0.61660000000000004],[1616558400,0.6099],[1616644800,0.60499999999999998],[1616731200,0.60909999999999997],[1616817600,0.62570000000000003],[1616904000,0.62570000000000003],[1616990400,0.62570000000000003],[1617076800,0.61599999999999999],[1617163200,0.62370000000000003],[1617249600,0.62970000000000004],[1617336000,0.64570000000000005],[1617422400,0.64570000000000005],[1617508800,0.64570000000000005],[1617595200,0.64570000000000005],[1617681600,0.66139999999999999],[1617768000,0.66749999999999998],[1617854400,0.66869999999999996],[1617940800,0.66290000000000004],[1618027200,0.66830000000000001],[1618113600,0.66830000000000001],[1618200000,0.66830000000000001],[1618286400,0.66769999999999996],[1618372800,0.65369999999999995],[1618459200,0.64059999999999995],[1618545600,0.65439999999999998],[1618632000,0.64990000000000003],[1618718400,0.64990000000000003],[1618804800,0.64990000000000003],[1618891200,0.6351],[1618977600,0.63500000000000001],[1619064000,0.65529999999999999],[1619150400,0.64239999999999997],[1619236800,0.65200000000000002],[1619323200,0.65200000000000002],[1619409600,0.65200000000000002],[1619496000,0.65400000000000003],[1619582400,0.65359999999999996],[1619668800,0.64439999999999997],[1619755200,0.64700000000000002],[1619841600,0.62780000000000002],[1619928000,0.62780000000000002],[1620014400,0.62780000000000002],[1620100800,null],[1651550400,0.3609],[1651636800,0.36459999999999998],[1651723200,0.38269999999999998],[1651809600,0.371],[1651896000,0.37159999999999999],[1651982400,0.37159999999999999],[1652068800,0.37159999999999999],[1652155200,0.3599],[1652241600,0.36780000000000002],[1652328000,0.35520000000000002],[1652414400,0.35820000000000002],[1652500800,0.37480000000000002],[1652587200,0.37480000000000002],[1652673600,0.37480000000000002],[1652760000,0.3634],[1652846400,0.37819999999999998],[1652932800,0.35949999999999999],[1653019200,0.36309999999999998],[1653105600,0.37340000000000001],[1653192000,0.37340000000000001],[1653278400,0.37340000000000001],[1653364800,0.37259999999999999],[1653451200,0.37180000000000002],[1653537600,0.38119999999999998],[1653624000,0.39879999999999999],[1653710400,0.40500000000000003],[1653796800,0.40500000000000003],[1653883200,0.40500000000000003],[1653969600,0.40500000000000003],[1654056000,0.39400000000000002],[1654142400,0.38140000000000002],[1654228800,0.39040000000000002],[1654315200,0.37969999999999998],[1654401600,0.37969999999999998],[1654488000,0.37969999999999998],[1654574400,0.379],[1654660800,0.38279999999999997],[1654747200,null],[1654833600,0.38669999999999999],[1654920000,0.37519999999999998],[1655006400,0.37519999999999998],[1655092800,0.37519999999999998],[1655179200,0.3528],[1655265600,0.35189999999999999],[1655352000,0.34939999999999999],[1655438400,0.32679999999999998],[1655524800,0.32000000000000001],[1655611200,0.32000000000000001],[1655697600,0.32000000000000001],[1655784000,0.32000000000000001],[1655870400,0.32250000000000001],[1655956800,null],[1657857600,0.31840000000000002],[1657944000,0.3251],[1658030400,0.3251],[1658116800,0.3251],[1658203200,0.32319999999999999],[1658289600,0.3397],[1658376000,0.35149999999999998],[1658462400,0.35999999999999999],[1658548800,0.35360000000000003],[1658635200,0.35360000000000003],[1658721600,0.35360000000000003],[1658808000,0.35189999999999999],[1658894400,0.3528],[1658980800,0.3674],[1659067200,0.37569999999999998],[1659153600,0.38030000000000003],[1659240000,0.38030000000000003],[1659326400,0.38030000000000003],[1659412800,0.38040000000000002],[1659499200,0.37230000000000002],[1659585600,0.37430000000000002],[1659672000,0.37169999999999997],[1659758400,0.3674],[1659844800,0.3674],[1659931200,0.3674],[1660017600,0.36420000000000002],[1660104000,null],[1660190400,0.36849999999999999],[1660276800,0.37119999999999997],[1660363200,0.38690000000000002],[1660449600,0.38690000000000002],[1660536000,0.38690000000000002],[1660622400,0.38700000000000001],[1660708800,0.38450000000000001],[1660795200,0.374],[1660881600,0.37740000000000001],[1660968000,0.37109999999999999],[1661054400,0.37109999999999999],[1661140800,0.37109999999999999],[1661227200,null],[1661486400,0.37169999999999997],[1661572800,null],[1668574800,0.35139999999999999],[1668661200,null],[1675314000,0.38979999999999998],[1675400400,0.39639999999999997],[1675486800,0.38300000000000001],[1675573200,0.38300000000000001],[1675659600,0.38300000000000001],[1675746000,0.37559999999999999],[1675832400,0.3856],[1675918800,0.37540000000000001],[1676005200,0.37869999999999998],[1676091600,0.37169999999999997],[1676178000,0.37169999999999997],[1676264400,0.37169999999999997],[1676350800,0.37359999999999999],[1676437200,0.37669999999999998],[1676523600,0.38500000000000001],[1676610000,0.38090000000000002],[1676696400,0.372],[1676782800,0.372],[1676869200,0.372],[1676955600,0.372],[1677042000,0.3599],[1677128400,null],[1677214800,0.35870000000000002],[1677301200,null],[1677733200,0.35720000000000002],[1677819600,0.36270000000000002],[1677906000,null],[1678338000,0.36770000000000003],[1678424400,0.36220000000000002],[1678510800,0.35060000000000002],[1678597200,0.35060000000000002],[1678680000,0.35060000000000002],[1678766400,0.35189999999999999],[1678852800,0.36280000000000001],[1678939200,0.3523],[1679025600,0.3604],[1679112000,0.35949999999999999],[1679198400,0.35949999999999999],[1679284800,0.35949999999999999],[1679371200,0.3649],[1679457600,0.3649],[1679544000,0.35770000000000002],[1679630400,0.36649999999999999],[1679716800,0.35709999999999997],[1679803200,0.35709999999999997],[1679889600,0.35709999999999997],[1679976000,null],[1680148800,0.3614],[1680235200,0.36730000000000002],[1680321600,0.37709999999999999],[1680408000,0.37709999999999999],[1680494400,0.37709999999999999],[1680580800,null],[1683086400,0.35949999999999999],[1683172800,0.35289999999999999],[1683259200,null],[1683604800,0.35149999999999998],[1683691200,null],[1684382400,0.3543],[1684468800,0.36109999999999998],[1684555200,0.35959999999999998],[1684641600,0.35959999999999998],[1684728000,0.35959999999999998],[1684814400,0.3609],[1684900800,0.35339999999999999],[1684987200,null],[1685073600,0.34610000000000002],[1685160000,0.35970000000000002],[1685246400,0.35970000000000002],[1685332800,0.35970000000000002],[1685419200,0.35970000000000002],[1685505600,0.35980000000000001],[1685592000,0.35420000000000001],[1685678400,0.3579],[1685764800,0.36099999999999999],[1685851200,0.36099999999999999],[1685937600,0.36099999999999999],[1686024000,0.35320000000000001],[1686110400,0.36070000000000002],[1686196800,0.37309999999999999],[1686283200,0.37490000000000001],[1686369600,0.3695],[1686456000,0.3695],[1686542400,0.3695],[1686628800,0.37459999999999999],[1686715200,0.3896],[1686801600,0.38619999999999999],[1686888000,0.38579999999999998],[1686974400,0.39150000000000001],[1687060800,0.39150000000000001],[1687147200,0.39150000000000001],[1687233600,0.39150000000000001],[1687320000,0.3886],[1687406400,0.38919999999999999],[1687492800,0.38900000000000001],[1687579200,0.38019999999999998],[1687665600,0.38019999999999998],[1687752000,0.38019999999999998],[1687838400,0.3891],[1687924800,0.40510000000000002],[1688011200,0.3987],[1688097600,0.40350000000000003],[1688184000,0.41510000000000002],[1688270400,0.41510000000000002],[1688356800,0.41510000000000002],[1688443200,0.41880000000000001],[1688529600,0.41880000000000001],[1688616000,0.4128],[1688702400,0.4158],[1688788800,0.41639999999999999],[1688875200,0.41639999999999999],[1688961600,0.41639999999999999],[1689048000,0.42759999999999998],[1689134400,0.42420000000000002],[1689220800,0.42870000000000003],[1689307200,0.43669999999999998],[1689393600,0.43340000000000001],[1689480000,0.43340000000000001],[1689566400,0.43340000000000001],[1689652800,0.44629999999999997],[1689739200,0.45340000000000003],[1689825600,0.44440000000000002],[1689912000,0.43109999999999998],[1689998400,0.43330000000000002],[1690084800,0.43330000000000002],[1690171200,0.43330000000000002],[1690257600,0.43059999999999998],[1690344000,0.44979999999999998],[1690430400,0.44800000000000001],[1690516800,0.44940000000000002],[1690603200,0.44979999999999998],[1690689600,0.44979999999999998],[1690776000,0.44979999999999998],[1690862400,0.44579999999999997],[1690948800,0.44230000000000003],[1691035200,0.42970000000000003],[1691121600,0.43049999999999999],[1691208000,0.42649999999999999],[1691294400,0.42649999999999999],[1691380800,0.42649999999999999],[1691467200,0.4375],[1691553600,0.43609999999999999],[1691640000,0.43319999999999997],[1691726400,0.42709999999999998],[1691812800,0.41110000000000002],[1691899200,0.41110000000000002],[1691985600,0.41110000000000002],[1692072000,0.41520000000000001],[1692158400,0.4027],[1692244800,0.3957],[1692331200,0.38990000000000002],[1692417600,0.39200000000000002],[1692504000,0.39200000000000002],[1692590400,0.39200000000000002],[1692676800,0.40100000000000002],[1692763200,0.39839999999999998],[1692849600,0.4012],[1692936000,0.38850000000000001],[1693022400,0.39240000000000003],[1693108800,0.39240000000000003],[1693195200,0.39240000000000003],[1693281600,0.3982],[1693368000,0.41110000000000002],[1693454400,0.41420000000000001],[1693540800,0.40910000000000002],[1693627200,0.41289999999999999],[1693713600,0.41289999999999999],[1693800000,0.41289999999999999],[1693886400,0.41289999999999999],[1693972800,0.4052],[1694059200,0.40739999999999998],[1694145600,0.40479999999999999],[1694232000,0.40139999999999998],[1694318400,0.40139999999999998],[1694404800,0.40139999999999998],[1694491200,0.40629999999999999],[1694577600,0.40139999999999998],[1694664000,0.40550000000000003],[1694750400,0.41270000000000001],[1694836800,0.4037],[1694923200,0.4037],[1695009600,0.4037],[1695096000,0.40970000000000001],[1695182400,0.4083],[1695268800,0.39900000000000002],[1695355200,0.39069999999999999],[1695441600,0.39500000000000002],[1695528000,0.39500000000000002],[1695614400,0.39500000000000002],[1695700800,0.39850000000000002],[1695787200,0.39000000000000001],[1695873600,0.39229999999999998],[1695960000,0.40039999999999998],[1696046400,0.39860000000000001],[1696132800,0.39860000000000001],[1696219200,0.39860000000000001],[1696305600,0.39639999999999997],[1696392000,0.38740000000000002],[1696478400,0.3952],[1696564800,0.38529999999999998],[1696651200,0.39300000000000002],[1696737600,0.39300000000000002],[1696824000,0.39300000000000002],[1696910400,0.3947],[1696996800,0.4027],[1697083200,0.40639999999999998],[1697169600,0.4047],[1697256000,0.39050000000000001],[1697342400,0.39050000000000001],[1697428800,0.39050000000000001],[1697515200,0.39779999999999999],[1697601600,0.39650000000000002],[1697688000,0.38690000000000002],[1697774400,0.37540000000000001],[1697860800,0.37140000000000001],[1697947200,0.37140000000000001],[1698033600,0.37140000000000001],[1698120000,0.36620000000000003],[1698206400,0.36730000000000002],[1698292800,0.3538],[1698379200,0.36070000000000002],[1698465600,0.35909999999999997],[1698552000,0.35909999999999997],[1698638400,0.35909999999999997],[1698724800,0.3402],[1698811200,0.3463],[1698897600,0.34499999999999997],[1698984000,0.35639999999999999],[1699070400,0.35949999999999999],[1699156800,0.35949999999999999],[1699246800,0.35949999999999999],[1699333200,0.3609],[1699419600,0.36109999999999998],[1699506000,0.35799999999999998],[1699592400,0.35370000000000001],[1699678800,0.36330000000000001],[1699765200,0.36330000000000001],[1699851600,0.36330000000000001],[1699938000,0.36159999999999998],[1700024400,0.38009999999999999],[1700110800,0.3871],[1700197200,0.38950000000000001],[1700283600,0.38640000000000002],[1700370000,0.38640000000000002],[1700456400,0.38640000000000002],[1700542800,0.39019999999999999],[1700629200,0.3876],[1700715600,0.38369999999999999],[1700802000,0.38369999999999999],[1700888400,0.3846],[1700974800,0.3846],[1701061200,0.3846],[1701147600,0.3831],[1701234000,0.38450000000000001],[1701320400,0.38669999999999999],[1701406800,0.38800000000000001],[1701493200,0.3911],[1701579600,0.3911],[1701666000,0.3911],[1701752400,0.38940000000000002],[1701838800,0.3861],[1701925200,0.38700000000000001],[1702011600,0.3962],[1702098000,0.4027],[1702184400,0.4027],[1702270800,0.4027],[1702357200,0.40989999999999999],[1702443600,0.40770000000000001],[1702530000,0.41420000000000001],[1702616400,0.43719999999999998],[1702702800,0.43790000000000001],[1702789200,0.43790000000000001],[1702875600,0.43790000000000001],[1702962000,0.43140000000000001],[1703048400,0.43109999999999998],[1703134800,0.42120000000000002],[1703221200,0.43109999999999998],[1703307600,0.42930000000000001],[1703394000,0.42930000000000001],[1703480400,0.42930000000000001],[1703566800,0.42930000000000001],[1703653200,0.43530000000000002],[1703739600,0.43640000000000001],[1703826000,0.43390000000000001],[1703912400,0.43280000000000002],[1703998800,0.43280000000000002],[1704085200,0.43280000000000002],[1704171600,0.43280000000000002],[1704258000,0.41980000000000001],[1704344400,0.41020000000000001],[1704430800,0.39429999999999998],[1704517200,0.3906],[1704603600,0.3906],[1704690000,0.3906],[1704776400,0.39839999999999998],[1704862800,0.39560000000000001],[1704949200,0.39539999999999997],[1705035600,0.39539999999999997],[1705122000,0.3921],[1705208400,0.3921],[1705294800,0.3921],[1705381200,0.3921],[1705467600,0.38940000000000002],[1705554000,0.38129999999999997],[1705640400,0.39090000000000003],[1705726800,0.39939999999999998],[1705813200,0.39939999999999998],[1705899600,0.39939999999999998],[1705986000,0.39850000000000002],[1706072400,0.40720000000000001],[1706158800,0.40179999999999999],[1706245200,0.39650000000000002],[1706331600,0.39290000000000003],[1706418000,0.39290000000000003],[1706504400,0.39290000000000003],[1706590800,0.39610000000000001],[1706677200,0.3962],[1706763600,0.38800000000000001],[1706850000,0.39500000000000002],[1706936400,0.39650000000000002],[1707022800,0.39650000000000002],[1707109200,0.39650000000000002],[1707195600,0.4042],[1707282000,0.40610000000000002],[1707368400,0.4083],[1707454800,0.41789999999999999],[1707541200,0.42630000000000001],[1707627600,0.42630000000000001],[1707714000,0.42630000000000001],[1707800400,0.43130000000000002],[1707886800,0.42649999999999999],[1707973200,0.42780000000000001],[1708059600,0.42970000000000003],[1708146000,0.435],[1708232400,0.435],[1708318800,0.435],[1708405200,0.435],[1708491600,0.4335],[1708578000,0.44519999999999998],[1708664400,0.44879999999999998],[1708750800,0.44550000000000001],[1708837200,0.44550000000000001],[1708923600,0.44550000000000001],[1709010000,0.45090000000000002],[1709096400,0.45290000000000002],[1709182800,0.45229999999999998],[1709269200,0.46239999999999998],[1709355600,0.46989999999999998],[1709442000,0.46989999999999998],[1709528400,0.46989999999999998],[1709614800,0.46500000000000002],[1709701200,0.45679999999999998],[1709787600,0.46129999999999999],[1709874000,0.47710000000000002],[1709960400,0.46410000000000001],[1710046800,0.46410000000000001],[1710129600,0.46410000000000001],[1710216000,0.46929999999999999],[1710302400,0.47760000000000002],[1710388800,0.46939999999999998],[1710475200,0.45900000000000002],[1710561600,0.45029999999999998],[1710648000,0.45029999999999998],[1710734400,0.45029999999999998],[1710820800,0.44990000000000002],[1710907200,0.44900000000000001],[1710993600,0.45989999999999998],[1711080000,0.46939999999999998],[1711166400,0.46450000000000002],[1711252800,0.46450000000000002],[1711339200,0.46450000000000002],[1711425600,0.45760000000000001],[1711512000,0.45550000000000002],[1711598400,0.47039999999999998],[1711684800,0.4788],[1711771200,0.4788],[1711857600,0.4788],[1711944000,0.4788],[1712030400,0.47610000000000002],[1712116800,0.46870000000000001],[1712203200,0.47760000000000002],[1712289600,0.46910000000000002],[1712376000,0.47599999999999998],[1712462400,0.47599999999999998],[1712548800,0.47599999999999998],[1712635200,0.48399999999999999],[1712721600,0.49709999999999999],[1712808000,0.47710000000000002],[1712894400,0.48249999999999998],[1712980800,0.46489999999999998],[1713067200,0.46489999999999998],[1713153600,0.46489999999999998],[1713240000,0.4602],[1713326400,0.45910000000000001],[1713412800,0.45240000000000002],[1713499200,0.43740000000000001],[1713585600,0.43059999999999998],[1713672000,0.43059999999999998],[1713758400,0.43059999999999998],[1713844800,0.43519999999999998],[1713931200,0.44790000000000002],[1714017600,0.46710000000000002],[1714104000,0.4748],[1714190400,0.48270000000000002],[1714276800,0.48270000000000002],[1714363200,0.48270000000000002],[1714449600,0.49380000000000002],[1714536000,0.50680000000000003],[1714622400,null],[1747108800,0.38479999999999998],[1747195200,0.39419999999999999],[1747281600,0.39340000000000003],[1747368000,0.39629999999999999],[1747454400,0.39850000000000002],[1747540800,0.39850000000000002],[1747627200,0.39850000000000002],[1747713600,0.3957],[1747800000,0.39150000000000001],[1747886400,0.38779999999999998],[1747972800,null],[1749096000,0.39169999999999999],[1749182400,0.3876],[1749268800,0.38429999999999997],[1749355200,0.38429999999999997],[1749441600,0.38429999999999997],[1749528000,0.39050000000000001],[1749614400,0.3982],[1749700800,0.39860000000000001],[1749787200,0.40250000000000002],[1749873600,0.39700000000000002],[1749960000,0.39700000000000002],[1750046400,0.39700000000000002],[1750132800,0.40710000000000002],[1750219200,0.39960000000000001],[1750305600,0.39579999999999999],[1750392000,0.39579999999999999],[1750478400,0.39079999999999998],[1750564800,0.39079999999999998],[1750651200,0.39079999999999998],[1750737600,0.39710000000000001],[1750824000,0.40649999999999997],[1750910400,0.40360000000000001],[1750996800,0.40820000000000001],[1751083200,0.40500000000000003],[1751169600,0.40500000000000003],[1751256000,0.40500000000000003],[1751342400,0.40789999999999998],[1751428800,0.40910000000000002],[1751515200,0.4239],[1751601600,0.42680000000000001],[1751688000,0.42680000000000001],[1751774400,0.42680000000000001],[1751860800,0.42680000000000001],[1751947200,0.41930000000000001],[1752033600,0.4234],[1752120000,0.41760000000000003],[1752206400,0.41999999999999998],[1752292800,0.41710000000000003],[1752379200,0.41710000000000003],[1752465600,0.41710000000000003],[1752552000,0.4093],[1752638400,0.40450000000000003],[1752724800,0.4032],[1752811200,0.4088],[1752897600,0.40889999999999999],[1752984000,0.40889999999999999],[1753070400,0.40889999999999999],[1753156800,0.41410000000000002],[1753243200,0.4113],[1753329600,null],[1753761600,0.41470000000000001],[1753848000,0.41289999999999999],[1753934400,null],[1756267200,0.4209],[1756353600,0.41789999999999999],[1756440000,0.41599999999999998],[1756526400,0.41199999999999998],[1756612800,0.41199999999999998],[1756699200,0.41199999999999998],[1756785600,0.41199999999999998],[1756872000,0.40179999999999999],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.4637],[1053489600,0.46660000000000001],[1053576000,0.48209999999999997],[1053662400,0.48820000000000002],[1053748800,0.48980000000000001],[1053835200,0.48980000000000001],[1053921600,0.48980000000000001],[1054008000,0.48980000000000001],[1054094400,0.47239999999999999],[1054180800,0.46899999999999997],[1054267200,0.46139999999999998],[1054353600,0.46289999999999998],[1054440000,0.46289999999999998],[1054526400,0.46289999999999998],[1054612800,null],[1054699200,0.46739999999999998],[1054785600,0.4672],[1054872000,0.45329999999999998],[1054958400,0.4531],[1055044800,0.4531],[1055131200,0.4531],[1055217600,0.46110000000000001],[1055304000,0.4602],[1055390400,null],[1055822400,0.47499999999999998],[1055908800,null],[1056513600,0.4733],[1056600000,null],[1105074000,0.49909999999999999],[1105160400,0.49690000000000001],[1105246800,0.49690000000000001],[1105333200,0.49690000000000001],[1105419600,null],[1105506000,0.49880000000000002],[1105592400,null],[1106629200,0.49390000000000001],[1106715600,null],[1113451200,0.503],[1113537600,0.51280000000000003],[1113624000,0.50860000000000005],[1113710400,0.50860000000000005],[1113796800,0.50860000000000005],[1113883200,0.51339999999999997],[1113969600,0.50080000000000002],[1114056000,0.50729999999999997],[1114142400,0.50980000000000003],[1114228800,0.50600000000000001],[1114315200,0.50600000000000001],[1114401600,0.50600000000000001],[1114488000,0.51480000000000004],[1114574400,0.51939999999999997],[1114660800,0.51449999999999996],[1114747200,0.50729999999999997],[1114833600,0.51549999999999996],[1114920000,0.51549999999999996],[1115006400,0.51549999999999996],[1115092800,null],[1146542400,0.40360000000000001],[1146628800,0.40279999999999999],[1146715200,null],[1147147200,0.39850000000000002],[1147233600,0.39760000000000001],[1147320000,0.3992],[1147406400,0.40179999999999999],[1147492800,0.39839999999999998],[1147579200,0.39839999999999998],[1147665600,0.39839999999999998],[1147752000,0.40029999999999999],[1147838400,0.40679999999999999],[1147924800,0.40310000000000001],[1148011200,0.40229999999999999],[1148097600,0.39850000000000002],[1148184000,0.39850000000000002],[1148270400,0.39850000000000002],[1148356800,0.41520000000000001],[1148443200,0.41880000000000001],[1148529600,0.42959999999999998],[1148616000,0.43569999999999998],[1148702400,0.43559999999999999],[1148788800,0.43559999999999999],[1148875200,0.43559999999999999],[1148961600,0.43559999999999999],[1149048000,0.42799999999999999],[1149134400,0.43280000000000002],[1149220800,0.43790000000000001],[1149307200,0.44350000000000001],[1149393600,0.44350000000000001],[1149480000,0.44350000000000001],[1149566400,0.44379999999999997],[1149652800,0.44230000000000003],[1149739200,0.43690000000000001],[1149825600,0.42980000000000002],[1149912000,0.43309999999999998],[1149998400,0.43309999999999998],[1150084800,0.43309999999999998],[1150171200,0.43209999999999998],[1150257600,0.43090000000000001],[1150344000,0.42920000000000003],[1150430400,0.43409999999999999],[1150516800,0.43380000000000002],[1150603200,0.43380000000000002],[1150689600,0.43380000000000002],[1150776000,0.43659999999999999],[1150862400,0.442],[1150948800,0.44750000000000001],[1151035200,0.44740000000000002],[1151121600,0.45129999999999998],[1151208000,0.45129999999999998],[1151294400,0.45129999999999998],[1151380800,0.45419999999999999],[1151467200,0.46410000000000001],[1151553600,0.46239999999999998],[1151640000,0.4642],[1151726400,0.46539999999999998],[1151812800,0.46539999999999998],[1151899200,0.46539999999999998],[1151985600,0.4733],[1152072000,0.4733],[1152158400,0.47549999999999998],[1152244800,0.47249999999999998],[1152331200,0.46610000000000001],[1152417600,0.46610000000000001],[1152504000,0.46610000000000001],[1152590400,0.47599999999999998],[1152676800,0.48139999999999999],[1152763200,0.47689999999999999],[1152849600,0.47120000000000001],[1152936000,0.46539999999999998],[1153022400,0.46539999999999998],[1153108800,0.46539999999999998],[1153195200,0.46689999999999998],[1153281600,0.46689999999999998],[1153368000,0.46300000000000002],[1153454400,0.46210000000000001],[1153540800,0.45650000000000002],[1153627200,0.45650000000000002],[1153713600,0.45650000000000002],[1153800000,0.46100000000000002],[1153886400,0.46729999999999999],[1153972800,0.45540000000000003],[1154059200,0.45429999999999998],[1154145600,0.45500000000000002],[1154232000,0.45500000000000002],[1154318400,0.45500000000000002],[1154404800,0.45179999999999998],[1154491200,0.45650000000000002],[1154577600,0.45100000000000001],[1154664000,0.45019999999999999],[1154750400,0.44979999999999998],[1154836800,0.44979999999999998],[1154923200,0.44979999999999998],[1155009600,0.44440000000000002],[1155096000,0.45650000000000002],[1155182400,0.4582],[1155268800,0.45900000000000002],[1155355200,0.46529999999999999],[1155441600,0.46529999999999999],[1155528000,0.46529999999999999],[1155614400,0.4622],[1155700800,0.46129999999999999],[1155787200,0.45960000000000001],[1155873600,0.45579999999999998],[1155960000,0.45760000000000001],[1156046400,0.45760000000000001],[1156132800,0.45760000000000001],[1156219200,0.45789999999999997],[1156305600,0.45619999999999999],[1156392000,0.44479999999999997],[1156478400,0.45050000000000001],[1156564800,0.44879999999999998],[1156651200,0.44879999999999998],[1156737600,0.44879999999999998],[1156824000,0.44969999999999999],[1156910400,0.44590000000000002],[1156996800,0.44330000000000003],[1157083200,0.44819999999999999],[1157169600,0.45390000000000003],[1157256000,0.45390000000000003],[1157342400,0.45390000000000003],[1157428800,0.45390000000000003],[1157515200,0.45469999999999999],[1157601600,0.45910000000000001],[1157688000,0.45040000000000002],[1157774400,0.44569999999999999],[1157860800,0.44569999999999999],[1157947200,0.44569999999999999],[1158033600,0.4461],[1158120000,0.44040000000000001],[1158206400,0.44090000000000001],[1158292800,0.44309999999999999],[1158379200,0.44290000000000002],[1158465600,0.44290000000000002],[1158552000,0.44290000000000002],[1158638400,0.44230000000000003],[1158724800,0.43659999999999999],[1158811200,0.43049999999999999],[1158897600,0.42970000000000003],[1158984000,0.43340000000000001],[1159070400,0.43340000000000001],[1159156800,0.43340000000000001],[1159243200,0.4355],[1159329600,0.43530000000000002],[1159416000,0.437],[1159502400,0.43519999999999998],[1159588800,0.44529999999999997],[1159675200,0.44529999999999997],[1159761600,0.44529999999999997],[1159848000,0.43969999999999998],[1159934400,0.43480000000000002],[1160020800,0.43959999999999999],[1160107200,0.44],[1160193600,0.43869999999999998],[1160280000,0.43869999999999998],[1160366400,0.43869999999999998],[1160452800,0.44080000000000003],[1160539200,0.4425],[1160625600,0.4395],[1160712000,0.43930000000000002],[1160798400,0.43259999999999998],[1160884800,0.43259999999999998],[1160971200,0.43259999999999998],[1161057600,0.43430000000000002],[1161144000,0.43469999999999998],[1161230400,0.43380000000000002],[1161316800,0.43869999999999998],[1161403200,0.44130000000000003],[1161489600,0.44130000000000003],[1161576000,0.44130000000000003],[1161662400,0.44540000000000002],[1161748800,0.4456],[1161835200,0.44409999999999999],[1161921600,0.44740000000000002],[1162008000,0.44490000000000002],[1162094400,0.44490000000000002],[1162184400,0.44490000000000002],[1162270800,0.44779999999999998],[1162357200,0.45219999999999999],[1162443600,0.45129999999999998],[1162530000,0.4551],[1162616400,0.4491],[1162702800,0.4491],[1162789200,0.4491],[1162875600,0.44669999999999999],[1162962000,0.44569999999999999],[1163048400,0.45029999999999998],[1163134800,0.45369999999999999],[1163221200,0.45119999999999999],[1163307600,0.45119999999999999],[1163394000,0.45119999999999999],[1163480400,0.45250000000000001],[1163566800,0.45379999999999998],[1163653200,0.45240000000000002],[1163739600,0.45669999999999999],[1163826000,0.45590000000000003],[1163912400,0.45590000000000003],[1163998800,0.45590000000000003],[1164085200,0.45350000000000001],[1164171600,0.45900000000000002],[1164258000,0.45669999999999999],[1164344400,0.45669999999999999],[1164430800,0.45829999999999999],[1164517200,0.45829999999999999],[1164603600,0.45829999999999999],[1164690000,0.45989999999999998],[1164776400,0.46039999999999998],[1164862800,0.46500000000000002],[1164949200,0.47160000000000002],[1165035600,0.47110000000000002],[1165122000,0.47110000000000002],[1165208400,0.47110000000000002],[1165294800,0.47539999999999999],[1165381200,0.47970000000000002],[1165467600,0.4768],[1165554000,0.4723],[1165640400,0.47689999999999999],[1165726800,0.47689999999999999],[1165813200,0.47689999999999999],[1165899600,0.4743],[1165986000,0.48060000000000003],[1166072400,0.48430000000000001],[1166158800,0.48620000000000002],[1166245200,0.4899],[1166331600,0.4899],[1166418000,0.4899],[1166504400,0.4879],[1166590800,0.48980000000000001],[1166677200,0.48880000000000001],[1166763600,0.48330000000000001],[1166850000,0.4803],[1166936400,0.4803],[1167022800,0.4803],[1167109200,0.4803],[1167195600,0.47899999999999998],[1167282000,0.47970000000000002],[1167368400,0.47989999999999999],[1167454800,0.47470000000000001],[1167541200,0.47470000000000001],[1167627600,0.47470000000000001],[1167714000,0.47470000000000001],[1167800400,0.47470000000000001],[1167886800,0.47239999999999999],[1167973200,0.46870000000000001],[1168059600,0.4617],[1168146000,0.4617],[1168232400,0.4617],[1168318800,0.46439999999999998],[1168405200,0.46500000000000002],[1168491600,0.46079999999999999],[1168578000,0.46060000000000001],[1168664400,0.45960000000000001],[1168750800,0.45960000000000001],[1168837200,0.45960000000000001],[1168923600,0.45960000000000001],[1169010000,0.45579999999999998],[1169096400,0.45750000000000002],[1169182800,0.46039999999999998],[1169269200,0.46239999999999998],[1169355600,0.46239999999999998],[1169442000,0.46239999999999998],[1169528400,0.46729999999999999],[1169614800,0.47320000000000001],[1169701200,0.47589999999999999],[1169787600,0.47799999999999998],[1169874000,0.47170000000000001],[1169960400,0.47170000000000001],[1170046800,0.47170000000000001],[1170133200,0.46939999999999998],[1170219600,0.46889999999999998],[1170306000,0.4758],[1170392400,0.47820000000000001],[1170478800,0.4824],[1170565200,0.4824],[1170651600,0.4824],[1170738000,0.48309999999999997],[1170824400,0.48530000000000001],[1170910800,0.47899999999999998],[1170997200,0.4788],[1171083600,0.48139999999999999],[1171170000,0.48139999999999999],[1171256400,0.48139999999999999],[1171342800,0.48180000000000001],[1171429200,0.48039999999999999],[1171515600,0.4834],[1171602000,0.49030000000000001],[1171688400,0.52569999999999995],[1171774800,0.52569999999999995],[1171861200,0.52569999999999995],[1171947600,0.52569999999999995],[1172034000,0.52990000000000004],[1172120400,0.52829999999999999],[1172206800,0.53100000000000003],[1172293200,0.52759999999999996],[1172379600,0.52759999999999996],[1172466000,0.52759999999999996],[1172552400,0.52559999999999996],[1172638800,0.5101],[1172725200,0.51729999999999998],[1172811600,0.5161],[1172898000,0.50929999999999997],[1172984400,0.50929999999999997],[1173070800,0.50929999999999997],[1173157200,0.50619999999999998],[1173243600,0.50870000000000004],[1173330000,0.49969999999999998],[1173416400,0.505],[1173502800,0.51280000000000003],[1173589200,0.51280000000000003],[1173672000,0.51280000000000003],[1173758400,0.51359999999999995],[1173844800,0.50209999999999999],[1173931200,0.50170000000000003],[1174017600,0.50109999999999999],[1174104000,0.49230000000000002],[1174190400,0.49230000000000002],[1174276800,0.49230000000000002],[1174363200,0.502],[1174449600,0.50290000000000001],[1174536000,0.5111],[1174622400,0.51629999999999998],[1174708800,0.51229999999999998],[1174795200,0.51229999999999998],[1174881600,0.51229999999999998],[1174968000,0.51239999999999997],[1175054400,0.499],[1175140800,0.48909999999999998],[1175227200,0.4904],[1175313600,0.49349999999999999],[1175400000,0.49349999999999999],[1175486400,0.49349999999999999],[1175572800,0.49020000000000002],[1175659200,0.49220000000000003],[1175745600,0.48909999999999998],[1175832000,0.48599999999999999],[1175918400,0.48599999999999999],[1176004800,0.48599999999999999],[1176091200,0.48599999999999999],[1176177600,0.48880000000000001],[1176264000,0.48749999999999999],[1176350400,0.4879],[1176436800,0.49049999999999999],[1176523200,0.49180000000000001],[1176609600,0.49180000000000001],[1176696000,0.49180000000000001],[1176782400,0.4975],[1176868800,0.5],[1176955200,0.502],[1177041600,0.50280000000000002],[1177128000,0.502],[1177214400,0.502],[1177300800,0.502],[1177387200,0.50280000000000002],[1177473600,0.50590000000000002],[1177560000,0.50919999999999999],[1177646400,0.51249999999999996],[1177732800,0.50729999999999997],[1177819200,0.50729999999999997],[1177905600,0.50729999999999997],[1177992000,0.50239999999999996],[1178078400,0.39410000000000001],[1178164800,null],[1209700800,0.39329999999999998],[1209787200,0.39290000000000003],[1209873600,0.39290000000000003],[1209960000,0.39290000000000003],[1210046400,null],[1210392000,0.39939999999999998],[1210478400,0.39939999999999998],[1210564800,0.39939999999999998],[1210651200,null],[1215057600,0.38200000000000001],[1215144000,0.3931],[1215230400,0.3931],[1215316800,0.3931],[1215403200,0.3931],[1215489600,0.3987],[1215576000,0.40150000000000002],[1215662400,0.40350000000000003],[1215748800,0.40179999999999999],[1215835200,0.39879999999999999],[1215921600,0.39879999999999999],[1216008000,0.39879999999999999],[1216094400,0.40189999999999998],[1216180800,0.40329999999999999],[1216267200,0.4032],[1216353600,0.39979999999999999],[1216440000,0.39800000000000002],[1216526400,0.39800000000000002],[1216612800,0.39800000000000002],[1216699200,0.39639999999999997],[1216785600,0.40400000000000003],[1216872000,0.41560000000000002],[1216958400,0.41449999999999998],[1217044800,0.41099999999999998],[1217131200,0.41099999999999998],[1217217600,0.41099999999999998],[1217304000,0.40939999999999999],[1217390400,0.41560000000000002],[1217476800,0.4229],[1217563200,0.41160000000000002],[1217649600,0.40360000000000001],[1217736000,0.40360000000000001],[1217822400,0.40360000000000001],[1217908800,0.40560000000000002],[1217995200,0.40799999999999997],[1218081600,0.41970000000000002],[1218168000,0.41339999999999999],[1218254400,0.42270000000000002],[1218340800,0.42270000000000002],[1218427200,0.42270000000000002],[1218513600,0.42270000000000002],[1218600000,0.42220000000000002],[1218686400,0.42420000000000002],[1218772800,0.42330000000000001],[1218859200,0.42420000000000002],[1218945600,0.42420000000000002],[1219032000,0.42420000000000002],[1219118400,0.42430000000000001],[1219204800,0.42420000000000002],[1219291200,0.4259],[1219377600,0.42659999999999998],[1219464000,0.42909999999999998],[1219550400,0.42909999999999998],[1219636800,0.42909999999999998],[1219723200,0.42730000000000001],[1219809600,0.4204],[1219896000,0.42730000000000001],[1219982400,0.4289],[1220068800,0.42370000000000002],[1220155200,0.42370000000000002],[1220241600,0.42370000000000002],[1220328000,0.42370000000000002],[1220414400,0.42880000000000001],[1220500800,0.41589999999999999],[1220587200,0.40910000000000002],[1220673600,0.41320000000000001],[1220760000,0.41320000000000001],[1220846400,0.41320000000000001],[1220932800,0.42499999999999999],[1221019200,0.42070000000000002],[1221105600,0.41820000000000002],[1221192000,0.43930000000000002],[1221278400,0.44490000000000002],[1221364800,0.44490000000000002],[1221451200,0.44490000000000002],[1221537600,0.4511],[1221624000,0.44569999999999999],[1221710400,0.44180000000000003],[1221796800,0.44479999999999997],[1221883200,0.44519999999999998],[1221969600,0.44519999999999998],[1222056000,0.44519999999999998],[1222142400,0.42999999999999999],[1222228800,0.43390000000000001],[1222315200,0.43120000000000003],[1222401600,0.43240000000000001],[1222488000,0.42759999999999998],[1222574400,0.42759999999999998],[1222660800,0.42759999999999998],[1222747200,0.42499999999999999],[1222833600,0.43709999999999999],[1222920000,0.45079999999999998],[1223006400,0.44590000000000002],[1223092800,0.44690000000000002],[1223179200,0.44690000000000002],[1223265600,0.44690000000000002],[1223352000,0.4425],[1223438400,0.44130000000000003],[1223524800,0.44019999999999998],[1223611200,0.40899999999999997],[1223697600,0.39979999999999999],[1223784000,0.39979999999999999],[1223870400,0.39979999999999999],[1223956800,0.42270000000000002],[1224043200,0.42309999999999998],[1224129600,0.4037],[1224216000,0.41920000000000002],[1224302400,0.43219999999999997],[1224388800,0.43219999999999997],[1224475200,0.43219999999999997],[1224561600,0.43109999999999998],[1224648000,0.43309999999999998],[1224734400,0.42309999999999998],[1224820800,0.44009999999999999],[1224907200,0.42320000000000002],[1224993600,0.42320000000000002],[1225080000,0.42320000000000002],[1225166400,0.42209999999999998],[1225252800,0.46179999999999999],[1225339200,0.44750000000000001],[1225425600,0.45429999999999998],[1225512000,0.45179999999999998],[1225598400,0.45179999999999998],[1225688400,0.45179999999999998],[1225774800,0.45390000000000003],[1225861200,0.46329999999999999],[1225947600,0.45779999999999998],[1226034000,0.43890000000000001],[1226120400,0.44579999999999997],[1226206800,0.44579999999999997],[1226293200,0.44579999999999997],[1226379600,0.45119999999999999],[1226466000,0.44569999999999999],[1226552400,0.44840000000000002],[1226638800,0.47689999999999999],[1226725200,0.46700000000000003],[1226811600,0.46700000000000003],[1226898000,0.46700000000000003],[1226984400,0.46760000000000002],[1227070800,0.46820000000000001],[1227157200,0.46179999999999999],[1227243600,0.43869999999999998],[1227330000,0.44940000000000002],[1227416400,0.44940000000000002],[1227502800,0.44940000000000002],[1227589200,0.41370000000000001],[1227675600,0.3846],[1227762000,0.39290000000000003],[1227848400,0.39290000000000003],[1227934800,0.39319999999999999],[1228021200,0.39319999999999999],[1228107600,0.39319999999999999],[1228194000,0.36870000000000003],[1228280400,0.37369999999999998],[1228366800,0.37469999999999998],[1228453200,0.36499999999999999],[1228539600,0.37269999999999998],[1228626000,0.37269999999999998],[1228712400,0.37269999999999998],[1228798800,0.37140000000000001],[1228885200,0.36009999999999998],[1228971600,0.35360000000000003],[1229058000,0.35539999999999999],[1229144400,0.35170000000000001],[1229230800,0.35170000000000001],[1229317200,0.35170000000000001],[1229403600,0.35120000000000001],[1229490000,0.36359999999999998],[1229576400,0.35539999999999999],[1229662800,0.35099999999999998],[1229749200,0.33910000000000001],[1229835600,0.33910000000000001],[1229922000,0.33910000000000001],[1230008400,0.34110000000000001],[1230094800,0.3422],[1230181200,0.35439999999999999],[1230267600,0.35439999999999999],[1230354000,0.34939999999999999],[1230440400,0.34939999999999999],[1230526800,0.34939999999999999],[1230613200,0.35389999999999999],[1230699600,0.3609],[1230786000,0.36599999999999999],[1230872400,0.36599999999999999],[1230958800,0.37130000000000002],[1231045200,0.37130000000000002],[1231131600,0.37130000000000002],[1231218000,0.37059999999999998],[1231304400,0.3579],[1231390800,0.35199999999999998],[1231477200,0.34760000000000002],[1231563600,0.3483],[1231650000,0.3483],[1231736400,0.3483],[1231822800,0.35199999999999998],[1231909200,0.34810000000000002],[1231995600,0.3503],[1232082000,0.3553],[1232168400,0.3584],[1232254800,0.3584],[1232341200,0.3584],[1232427600,0.3584],[1232514000,0.36049999999999999],[1232600400,0.36330000000000001],[1232686800,0.36699999999999999],[1232773200,0.36680000000000001],[1232859600,0.36680000000000001],[1232946000,0.36680000000000001],[1233032400,0.36620000000000003],[1233118800,0.36849999999999999],[1233205200,0.373],[1233291600,0.37090000000000001],[1233378000,0.3649],[1233464400,0.3649],[1233550800,0.3649],[1233637200,0.3649],[1233723600,0.37069999999999997],[1233810000,0.36680000000000001],[1233896400,0.36559999999999998],[1233982800,0.36159999999999998],[1234069200,0.36159999999999998],[1234155600,0.36159999999999998],[1234242000,0.3669],[1234328400,0.35799999999999998],[1234414800,0.3589],[1234501200,0.36259999999999998],[1234587600,0.36480000000000001],[1234674000,0.36480000000000001],[1234760400,0.36480000000000001],[1234846800,0.36480000000000001],[1234933200,0.35160000000000002],[1235019600,0.34939999999999999],[1235106000,0.35370000000000001],[1235192400,0.35389999999999999],[1235278800,0.35389999999999999],[1235365200,0.35389999999999999],[1235451600,0.34300000000000003],[1235538000,0.3427],[1235624400,0.34310000000000002],[1235710800,0.33150000000000002],[1235797200,0.3211],[1235883600,0.3211],[1235970000,0.3211],[1236056400,0.3155],[1236142800,0.32050000000000001],[1236229200,0.32129999999999997],[1236315600,0.316],[1236402000,0.32069999999999999],[1236488400,0.32069999999999999],[1236571200,0.32069999999999999],[1236657600,0.30980000000000002],[1236744000,0.31669999999999998],[1236830400,0.30980000000000002],[1236916800,0.31290000000000001],[1237003200,0.32140000000000002],[1237089600,0.32140000000000002],[1237176000,0.32140000000000002],[1237262400,0.33029999999999998],[1237348800,0.3276],[1237435200,0.32019999999999998],[1237521600,0.31480000000000002],[1237608000,0.3175],[1237694400,0.3175],[1237780800,0.3175],[1237867200,0.32279999999999998],[1237953600,0.32369999999999999],[1238040000,0.32800000000000001],[1238126400,0.32629999999999998],[1238212800,0.33239999999999997],[1238299200,0.33239999999999997],[1238385600,0.33239999999999997],[1238472000,0.32679999999999998],[1238558400,0.33169999999999999],[1238644800,0.33389999999999997],[1238731200,0.34160000000000001],[1238817600,0.3382],[1238904000,0.3382],[1238990400,0.3382],[1239076800,0.32840000000000003],[1239163200,0.32519999999999999],[1239249600,0.32379999999999998],[1239336000,0.32419999999999999],[1239422400,0.32419999999999999],[1239508800,0.32419999999999999],[1239595200,0.32419999999999999],[1239681600,0.32329999999999998],[1239768000,0.32150000000000001],[1239854400,0.3221],[1239940800,0.32500000000000001],[1240027200,0.32300000000000001],[1240113600,0.32300000000000001],[1240200000,0.32300000000000001],[1240286400,0.32550000000000001],[1240372800,0.32629999999999998],[1240459200,0.32550000000000001],[1240545600,0.3216],[1240632000,0.31209999999999999],[1240718400,0.31209999999999999],[1240804800,0.31209999999999999],[1240891200,0.31459999999999999],[1240977600,0.31509999999999999],[1241064000,0.315],[1241150400,0.31309999999999999],[1241236800,null],[1242187200,0.39019999999999999],[1242273600,0.39129999999999998],[1242360000,0.38179999999999997],[1242446400,0.38400000000000001],[1242532800,0.38400000000000001],[1242619200,0.38400000000000001],[1242705600,0.3881],[1242792000,null],[1242878400,0.38200000000000001],[1242964800,0.37719999999999998],[1243051200,0.38679999999999998],[1243137600,0.38679999999999998],[1243224000,0.38679999999999998],[1243310400,0.38679999999999998],[1243396800,0.39510000000000001],[1243483200,0.3931],[1243569600,0.39090000000000003],[1243656000,null],[1244001600,0.4027],[1244088000,0.4027],[1244174400,null],[1244520000,0.40260000000000001],[1244606400,null],[1245211200,0.38929999999999998],[1245297600,null],[1245384000,0.39329999999999998],[1245470400,0.39250000000000002],[1245556800,0.39250000000000002],[1245643200,0.39250000000000002],[1245729600,0.3952],[1245816000,0.39850000000000002],[1245902400,0.40310000000000001],[1245988800,0.40649999999999997],[1246075200,0.40400000000000003],[1246161600,0.40400000000000003],[1246248000,0.40400000000000003],[1246334400,0.40629999999999999],[1246420800,0.4027],[1246507200,0.40870000000000001],[1246593600,0.4002],[1246680000,0.4002],[1246766400,0.4002],[1246852800,0.4002],[1246939200,0.40389999999999998],[1247025600,0.3977],[1247112000,0.39860000000000001],[1247198400,0.39510000000000001],[1247284800,0.38719999999999999],[1247371200,0.38719999999999999],[1247457600,0.38719999999999999],[1247544000,0.39479999999999998],[1247630400,0.39300000000000002],[1247716800,0.39389999999999997],[1247803200,0.39610000000000001],[1247889600,0.39579999999999999],[1247976000,0.39579999999999999],[1248062400,0.39579999999999999],[1248148800,0.39350000000000002],[1248235200,0.39589999999999997],[1248321600,null],[1259125200,0.44650000000000001],[1259211600,0.44550000000000001],[1259298000,0.44550000000000001],[1259384400,0.44679999999999997],[1259470800,0.44679999999999997],[1259557200,0.44679999999999997],[1259643600,0.44180000000000003],[1259730000,0.44309999999999999],[1259816400,0.438],[1259902800,0.43909999999999999],[1259989200,0.43359999999999999],[1260075600,0.43359999999999999],[1260162000,0.43359999999999999],[1260248400,null],[1273032000,0.3503],[1273118400,0.35170000000000001],[1273204800,0.35020000000000001],[1273291200,0.35060000000000002],[1273377600,0.35060000000000002],[1273464000,0.35060000000000002],[1273550400,0.36009999999999998],[1273636800,0.35899999999999999],[1273723200,0.3589],[1273809600,0.35859999999999997],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35589999999999999],[1274241600,0.35570000000000002],[1274328000,0.35649999999999998],[1274414400,0.34889999999999999],[1274500800,0.35610000000000003],[1274587200,0.35610000000000003],[1274673600,0.35610000000000003],[1274760000,0.35539999999999999],[1274846400,0.35360000000000003],[1274932800,0.35149999999999998],[1275019200,0.36220000000000002],[1275105600,0.36020000000000002],[1275192000,0.36020000000000002],[1275278400,0.36020000000000002],[1275364800,0.36020000000000002],[1275451200,0.35899999999999999],[1275537600,0.36649999999999999],[1275624000,0.3674],[1275710400,0.36330000000000001],[1275796800,0.36330000000000001],[1275883200,0.36330000000000001],[1275969600,0.3674],[1276056000,0.37740000000000001],[1276142400,0.37859999999999999],[1276228800,0.37790000000000001],[1276315200,0.37609999999999999],[1276401600,0.37609999999999999],[1276488000,0.37609999999999999],[1276574400,0.37719999999999998],[1276660800,0.37869999999999998],[1276747200,0.38019999999999998],[1276833600,0.38490000000000002],[1276920000,0.38100000000000001],[1277006400,0.38100000000000001],[1277092800,0.38100000000000001],[1277179200,0.38150000000000001],[1277265600,0.37569999999999998],[1277352000,0.37609999999999999],[1277438400,0.37319999999999998],[1277524800,0.36680000000000001],[1277611200,0.36680000000000001],[1277697600,0.36680000000000001],[1277784000,0.37130000000000002],[1277870400,0.36840000000000001],[1277956800,0.36759999999999998],[1278043200,0.36780000000000002],[1278129600,0.36399999999999999],[1278216000,0.36399999999999999],[1278302400,0.36399999999999999],[1278388800,0.36399999999999999],[1278475200,0.37059999999999998],[1278561600,0.37509999999999999],[1278648000,0.37959999999999999],[1278734400,0.377],[1278820800,0.377],[1278907200,0.377],[1278993600,0.37330000000000002],[1279080000,0.37159999999999999],[1279166400,0.37009999999999998],[1279252800,0.37219999999999998],[1279339200,0.37069999999999997],[1279425600,0.37069999999999997],[1279512000,0.37069999999999997],[1279598400,0.37230000000000002],[1279684800,0.37769999999999998],[1279771200,0.37509999999999999],[1279857600,0.37330000000000002],[1279944000,0.37230000000000002],[1280030400,0.37230000000000002],[1280116800,0.37230000000000002],[1280203200,0.36899999999999999],[1280289600,0.37190000000000001],[1280376000,0.37180000000000002],[1280462400,0.36320000000000002],[1280548800,0.36270000000000002],[1280635200,0.36270000000000002],[1280721600,0.36270000000000002],[1280808000,0.36320000000000002],[1280894400,0.36280000000000001],[1280980800,0.3664],[1281067200,0.36570000000000003],[1281153600,0.36459999999999998],[1281240000,0.36459999999999998],[1281326400,0.36459999999999998],[1281412800,0.36399999999999999],[1281499200,0.36940000000000001],[1281585600,0.37019999999999997],[1281672000,0.37190000000000001],[1281758400,0.3745],[1281844800,0.3745],[1281931200,0.3745],[1282017600,0.37519999999999998],[1282104000,0.38190000000000002],[1282190400,0.3836],[1282276800,0.3795],[1282363200,0.38090000000000002],[1282449600,0.38090000000000002],[1282536000,0.38090000000000002],[1282622400,0.3851],[1282708800,0.3841],[1282795200,0.38669999999999999],[1282881600,0.38479999999999998],[1282968000,0.39050000000000001],[1283054400,0.39050000000000001],[1283140800,0.39050000000000001],[1283227200,0.3876],[1283313600,0.39340000000000003],[1283400000,0.38929999999999998],[1283486400,0.39319999999999999],[1283572800,0.37980000000000003],[1283659200,0.37980000000000003],[1283745600,0.37980000000000003],[1283832000,0.37980000000000003],[1283918400,0.3785],[1284004800,0.379],[1284091200,0.37809999999999999],[1284177600,0.37840000000000001],[1284264000,0.37840000000000001],[1284350400,0.37840000000000001],[1284436800,0.37519999999999998],[1284523200,0.37109999999999999],[1284609600,0.374],[1284696000,0.37609999999999999],[1284782400,0.3775],[1284868800,0.3775],[1284955200,0.3775],[1285041600,null],[1285214400,0.38319999999999999],[1285300800,0.3775],[1285387200,null],[1367467200,0.30730000000000002],[1367553600,null],[1462248000,0.30470000000000003],[1462334400,0.30399999999999999],[1462420800,0.3075],[1462507200,0.31269999999999998],[1462593600,0.31680000000000003],[1462680000,0.31680000000000003],[1462766400,0.31680000000000003],[1462852800,0.3206],[1462939200,0.32319999999999999],[1463025600,0.32400000000000001],[1463112000,0.33200000000000002],[1463198400,0.32719999999999999],[1463284800,0.32719999999999999],[1463371200,0.32719999999999999],[1463457600,0.32479999999999998],[1463544000,0.31359999999999999],[1463630400,0.30669999999999997],[1463716800,0.31069999999999998],[1463803200,null],[1467086400,0.31619999999999998],[1467172800,null],[1467777600,0.33689999999999998],[1467864000,0.33900000000000002],[1467950400,0.3347],[1468036800,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31830000000000003],[1556856000,0.32590000000000002],[1556942400,0.33660000000000001],[1557028800,0.33660000000000001],[1557115200,0.33660000000000001],[1557201600,0.34499999999999997],[1557288000,0.33800000000000002],[1557374400,0.33610000000000001],[1557460800,0.33689999999999998],[1557547200,0.3347],[1557633600,0.3347],[1557720000,0.3347],[1557806400,0.31969999999999998],[1557892800,0.31969999999999998],[1557979200,null],[1558065600,0.3281],[1558152000,0.3266],[1558238400,0.3266],[1558324800,0.3266],[1558411200,0.3281],[1558497600,0.33350000000000002],[1558584000,0.33679999999999999],[1558670400,0.34389999999999998],[1558756800,0.34939999999999999],[1558843200,0.34939999999999999],[1558929600,0.34939999999999999],[1559016000,0.34939999999999999],[1559102400,0.35010000000000002],[1559188800,0.33189999999999997],[1559275200,0.33760000000000001],[1559361600,0.34110000000000001],[1559448000,0.34110000000000001],[1559534400,0.34110000000000001],[1559620800,0.34379999999999999],[1559707200,0.3498],[1559793600,0.35199999999999998],[1559880000,0.34860000000000002],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,null],[1560830400,0.35830000000000001],[1560916800,0.36480000000000001],[1561003200,0.36709999999999998],[1561089600,0.37540000000000001],[1561176000,0.3841],[1561262400,0.3841],[1561348800,0.3841],[1561435200,0.37830000000000003],[1561521600,0.38159999999999999],[1561608000,0.37080000000000002],[1561694400,0.36620000000000003],[1561780800,0.36820000000000003],[1561867200,0.36820000000000003],[1561953600,0.36820000000000003],[1562040000,0.36820000000000003],[1562126400,0.36799999999999999],[1562212800,0.37319999999999998],[1562299200,0.37319999999999998],[1562385600,0.3705],[1562472000,0.3705],[1562558400,0.3705],[1562644800,0.36420000000000002],[1562731200,0.36680000000000001],[1562817600,0.36670000000000003],[1562904000,0.35909999999999997],[1562990400,null],[1563249600,0.35870000000000002],[1563336000,null],[1563508800,0.3579],[1563595200,0.35470000000000002],[1563681600,0.35470000000000002],[1563768000,0.35470000000000002],[1563854400,0.35949999999999999],[1563940800,null],[1564545600,0.37180000000000002],[1564632000,0.36969999999999997],[1564718400,0.36349999999999999],[1564804800,0.36120000000000002],[1564891200,0.36120000000000002],[1564977600,0.36120000000000002],[1565064000,0.3533],[1565150400,0.36170000000000002],[1565236800,null],[1565409600,0.3553],[1565496000,0.3553],[1565582400,0.3553],[1565668800,0.35970000000000002],[1565755200,0.36030000000000001],[1565841600,0.3533],[1565928000,0.35489999999999999],[1566014400,0.36270000000000002],[1566100800,0.36270000000000002],[1566187200,0.36270000000000002],[1566273600,0.36620000000000003],[1566360000,0.36570000000000003],[1566446400,0.37309999999999999],[1566532800,0.37159999999999999],[1566619200,0.35959999999999998],[1566705600,0.35959999999999998],[1566792000,0.35959999999999998],[1566878400,0.36499999999999999],[1566964800,0.35780000000000001],[1567051200,0.3624],[1567137600,0.3649],[1567224000,0.36080000000000001],[1567310400,0.36080000000000001],[1567396800,0.36080000000000001],[1567483200,0.36080000000000001],[1567569600,null],[1573707600,0.36099999999999999],[1573794000,null],[1574226000,0.36840000000000001],[1574312400,0.37490000000000001],[1574398800,0.37230000000000002],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.3881],[1574830800,0.39040000000000002],[1574917200,0.39000000000000001],[1575003600,0.39000000000000001],[1575090000,0.3906],[1575176400,0.3906],[1575262800,0.3906],[1575349200,0.39250000000000002],[1575435600,0.39250000000000002],[1575522000,0.39360000000000001],[1575608400,0.39029999999999998],[1575694800,0.39219999999999999],[1575781200,0.39219999999999999],[1575867600,0.39219999999999999],[1575954000,0.39319999999999999],[1576040400,0.39319999999999999],[1576126800,0.38919999999999999],[1576213200,0.376],[1576299600,0.37159999999999999],[1576386000,0.37159999999999999],[1576472400,0.37159999999999999],[1576558800,0.37559999999999999],[1576645200,0.36940000000000001],[1576731600,0.36959999999999998],[1576818000,0.36809999999999998],[1576904400,0.36420000000000002],[1576990800,0.36420000000000002],[1577077200,0.36420000000000002],[1577163600,0.3639],[1577250000,0.36899999999999999],[1577336400,0.36899999999999999],[1577422800,null],[1584417600,0.2974],[1584504000,null],[1584763200,0.27339999999999998],[1584849600,0.27339999999999998],[1584936000,0.27339999999999998],[1585022400,null],[1585886400,0.31780000000000003],[1585972800,0.32479999999999998],[1586059200,0.32479999999999998],[1586145600,0.32479999999999998],[1586232000,0.35039999999999999],[1586318400,0.3584],[1586404800,0.36399999999999999],[1586491200,0.36609999999999998],[1586577600,0.36609999999999998],[1586664000,0.36609999999999998],[1586750400,0.36609999999999998],[1586836800,0.36830000000000002],[1586923200,0.38009999999999999],[1587009600,0.38069999999999998],[1587096000,0.39579999999999999],[1587182400,0.41260000000000002],[1587268800,0.41260000000000002],[1587355200,0.41260000000000002],[1587441600,0.41360000000000002],[1587528000,0.40860000000000002],[1587614400,0.41499999999999998],[1587700800,0.42070000000000002],[1587787200,0.41949999999999998],[1587873600,0.41949999999999998],[1587960000,0.41949999999999998],[1588046400,0.4173],[1588132800,0.39879999999999999],[1588219200,0.3916],[1588305600,0.40139999999999998],[1588392000,0.32250000000000001],[1588478400,0.32250000000000001],[1588564800,0.32250000000000001],[1588651200,0.33410000000000001],[1588737600,0.3276],[1588824000,null],[1651550400,0.35449999999999998],[1651636800,0.3614],[1651723200,0.37990000000000002],[1651809600,0.36749999999999999],[1651896000,0.35980000000000001],[1651982400,0.35980000000000001],[1652068800,0.35980000000000001],[1652155200,null],[1652241600,0.3589],[1652328000,0.3513],[1652414400,0.35610000000000003],[1652500800,0.35270000000000001],[1652587200,0.35270000000000001],[1652673600,0.35270000000000001],[1652760000,0.3498],[1652846400,null],[1652932800,0.34399999999999997],[1653019200,0.35110000000000002],[1653105600,0.35489999999999999],[1653192000,0.35489999999999999],[1653278400,0.35489999999999999],[1653364800,0.36270000000000002],[1653451200,0.35649999999999998],[1653537600,0.36120000000000002],[1653624000,0.3599],[1653710400,null],[1655438400,0.3196],[1655524800,0.32879999999999998],[1655611200,0.32879999999999998],[1655697600,0.32879999999999998],[1655784000,0.32879999999999998],[1655870400,0.33739999999999998],[1655956800,0.33910000000000001],[1656043200,0.3417],[1656129600,0.3589],[1656216000,0.3589],[1656302400,0.3589],[1656388800,0.3538],[1656475200,0.34670000000000001],[1656561600,0.3478],[1656648000,0.34839999999999999],[1656734400,0.36030000000000001],[1656820800,0.36030000000000001],[1656907200,0.36030000000000001],[1656993600,0.36030000000000001],[1657080000,0.36449999999999999],[1657166400,0.36730000000000002],[1657252800,0.37019999999999997],[1657339200,0.3674],[1657425600,0.3674],[1657512000,0.3674],[1657598400,0.372],[1657684800,0.36559999999999998],[1657771200,0.36130000000000001],[1657857600,0.36099999999999999],[1657944000,0.36099999999999999],[1658030400,0.36099999999999999],[1658116800,0.36099999999999999],[1658203200,0.35820000000000002],[1658289600,0.36890000000000001],[1658376000,0.37380000000000002],[1658462400,0.37709999999999999],[1658548800,0.37159999999999999],[1658635200,0.37159999999999999],[1658721600,0.37159999999999999],[1658808000,0.37069999999999997],[1658894400,0.36730000000000002],[1658980800,0.37169999999999997],[1659067200,0.3679],[1659153600,0.36549999999999999],[1659240000,0.36549999999999999],[1659326400,0.36549999999999999],[1659412800,0.36309999999999998],[1659499200,null],[1665547200,0.31219999999999998],[1665633600,0.31119999999999998],[1665720000,null],[1665806400,0.31540000000000001],[1665892800,0.31540000000000001],[1665979200,0.31540000000000001],[1666065600,0.32340000000000002],[1666152000,0.32929999999999998],[1666238400,0.31990000000000002],[1666324800,0.31490000000000001],[1666411200,null],[1666670400,0.3296],[1666756800,null],[1666843200,0.33900000000000002],[1666929600,0.33679999999999999],[1667016000,0.34050000000000002],[1667102400,0.34050000000000002],[1667188800,0.34050000000000002],[1667275200,0.3407],[1667361600,0.35110000000000002],[1667448000,0.34379999999999999],[1667534400,0.34329999999999999],[1667620800,0.34989999999999999],[1667707200,0.34989999999999999],[1667797200,0.34989999999999999],[1667883600,0.34189999999999998],[1667970000,0.34770000000000001],[1668056400,0.35049999999999998],[1668142800,0.3553],[1668229200,0.35659999999999997],[1668315600,0.35659999999999997],[1668402000,0.35659999999999997],[1668488400,0.35249999999999998],[1668574800,null],[1668661200,0.35139999999999999],[1668747600,0.35010000000000002],[1668834000,0.34760000000000002],[1668920400,0.34760000000000002],[1669006800,0.34760000000000002],[1669093200,0.3543],[1669179600,0.3548],[1669266000,null],[1669698000,0.35049999999999998],[1669784400,0.35310000000000002],[1669870800,null],[1669957200,0.3634],[1670043600,0.37219999999999998],[1670130000,0.37219999999999998],[1670216400,0.37219999999999998],[1670302800,0.37490000000000001],[1670389200,0.36830000000000002],[1670475600,0.37490000000000001],[1670562000,0.372],[1670648400,0.36570000000000003],[1670734800,0.36570000000000003],[1670821200,0.36570000000000003],[1670907600,0.36409999999999998],[1670994000,0.3679],[1671080400,0.36420000000000002],[1671166800,0.3629],[1671253200,0.36030000000000001],[1671339600,0.36030000000000001],[1671426000,0.36030000000000001],[1671512400,0.35610000000000003],[1671598800,0.35770000000000002],[1671685200,0.35599999999999998],[1671771600,0.35959999999999998],[1671858000,0.36330000000000001],[1671944400,0.36330000000000001],[1672030800,0.36330000000000001],[1672117200,0.36330000000000001],[1672203600,0.35809999999999997],[1672290000,0.35649999999999998],[1672376400,0.35570000000000002],[1672462800,0.35680000000000001],[1672549200,0.35680000000000001],[1672635600,0.35680000000000001],[1672722000,0.35680000000000001],[1672808400,0.35360000000000003],[1672894800,0.35220000000000001],[1672981200,0.35510000000000003],[1673067600,0.3569],[1673154000,0.3569],[1673240400,0.3569],[1673326800,0.35389999999999999],[1673413200,0.3569],[1673499600,0.35970000000000002],[1673586000,0.36259999999999998],[1673672400,0.3634],[1673758800,0.3634],[1673845200,0.3634],[1673931600,0.3634],[1674018000,0.36299999999999999],[1674104400,0.36720000000000003],[1674190800,0.375],[1674277200,0.37309999999999999],[1674363600,0.37309999999999999],[1674450000,0.37309999999999999],[1674536400,0.37209999999999999],[1674622800,0.37309999999999999],[1674709200,0.37959999999999999],[1674795600,0.38500000000000001],[1674882000,0.38590000000000002],[1674968400,0.38590000000000002],[1675054800,0.38590000000000002],[1675141200,0.37630000000000002],[1675227600,0.38419999999999999],[1675314000,0.38740000000000002],[1675400400,0.38440000000000002],[1675486800,0.37759999999999999],[1675573200,0.37759999999999999],[1675659600,0.37759999999999999],[1675746000,0.38080000000000003],[1675832400,null],[1683000000,0.34870000000000001],[1683086400,null],[1714622400,0.34760000000000002],[1714708800,null],[1714795200,0.35639999999999999],[1714881600,0.35639999999999999],[1714968000,0.35639999999999999],[1715054400,0.35909999999999997],[1715140800,0.36549999999999999],[1715227200,null],[1715659200,0.38790000000000002],[1715745600,0.38219999999999998],[1715832000,0.38069999999999998],[1715918400,0.37980000000000003],[1716004800,0.38590000000000002],[1716091200,0.38590000000000002],[1716177600,0.38590000000000002],[1716264000,0.38490000000000002],[1716350400,0.38729999999999998],[1716436800,0.38590000000000002],[1716523200,0.38350000000000001],[1716609600,0.38379999999999997],[1716696000,0.38379999999999997],[1716782400,0.38379999999999997],[1716868800,0.38379999999999997],[1716955200,0.38379999999999997],[1717041600,0.38150000000000001],[1717128000,0.3831],[1717214400,0.3886],[1717300800,0.3886],[1717387200,0.3886],[1717473600,0.39340000000000003],[1717560000,0.39050000000000001],[1717646400,0.38969999999999999],[1717732800,0.3861],[1717819200,0.38969999999999999],[1717905600,0.38969999999999999],[1717992000,0.38969999999999999],[1718078400,0.39090000000000003],[1718164800,0.39050000000000001],[1718251200,0.39389999999999997],[1718337600,0.41239999999999999],[1718424000,0.4093],[1718510400,0.4093],[1718596800,0.4093],[1718683200,0.41399999999999998],[1718769600,0.40849999999999997],[1718856000,0.40849999999999997],[1718942400,0.41499999999999998],[1719028800,0.41789999999999999],[1719115200,0.41789999999999999],[1719201600,0.41789999999999999],[1719288000,0.41909999999999997],[1719374400,0.41299999999999998],[1719460800,0.40539999999999998],[1719547200,0.40350000000000003],[1719633600,0.39679999999999999],[1719720000,0.39679999999999999],[1719806400,0.39679999999999999],[1719892800,0.39700000000000002],[1719979200,0.38750000000000001],[1720065600,0.38340000000000002],[1720152000,0.38340000000000002],[1720238400,0.37990000000000002],[1720324800,0.37990000000000002],[1720411200,0.37990000000000002],[1720497600,0.38140000000000002],[1720584000,0.39589999999999997],[1720670400,0.39750000000000002],[1720756800,0.4078],[1720843200,0.41639999999999999],[1720929600,0.41639999999999999],[1721016000,0.41639999999999999],[1721102400,0.41760000000000003],[1721188800,0.41370000000000001],[1721275200,0.42399999999999999],[1721361600,0.42680000000000001],[1721448000,0.43080000000000002],[1721534400,0.43080000000000002],[1721620800,0.43080000000000002],[1721707200,0.42509999999999998],[1721793600,0.4299],[1721880000,0.437],[1721966400,0.44490000000000002],[1722052800,0.44950000000000001],[1722139200,0.44950000000000001],[1722225600,0.44950000000000001],[1722312000,0.4531],[1722398400,0.45279999999999998],[1722484800,0.4385],[1722571200,0.4415],[1722657600,0.44159999999999999],[1722744000,0.44159999999999999],[1722830400,0.44159999999999999],[1722916800,0.4244],[1723003200,0.4239],[1723089600,0.41999999999999998],[1723176000,0.42470000000000002],[1723262400,0.4209],[1723348800,0.4209],[1723435200,0.4209],[1723521600,0.42309999999999998],[1723608000,0.4254],[1723694400,0.4209],[1723780800,0.41920000000000002],[1723867200,0.42149999999999999],[1723953600,0.42149999999999999],[1724040000,0.42149999999999999],[1724126400,0.42380000000000001],[1724212800,0.43180000000000002],[1724299200,0.4294],[1724385600,0.4259],[1724472000,0.43219999999999997],[1724558400,0.43219999999999997],[1724644800,0.43219999999999997],[1724731200,0.43930000000000002],[1724817600,0.44069999999999998],[1724904000,0.43869999999999998],[1724990400,0.43959999999999999],[1725076800,0.44069999999999998],[1725163200,0.44069999999999998],[1725249600,0.44069999999999998],[1725336000,0.44069999999999998],[1725422400,0.44790000000000002],[1725508800,0.43590000000000001],[1725595200,0.4279],[1725681600,0.42020000000000002],[1725768000,0.42020000000000002],[1725854400,0.42020000000000002],[1725940800,0.42980000000000002],[1726027200,0.43809999999999999],[1726113600,0.43759999999999999],[1726200000,0.442],[1726286400,0.43990000000000001],[1726372800,0.43990000000000001],[1726459200,0.43990000000000001],[1726545600,0.4602],[1726632000,0.45689999999999997],[1726718400,0.44800000000000001],[1726804800,0.4572],[1726891200,0.45100000000000001],[1726977600,0.45100000000000001],[1727064000,0.45100000000000001],[1727150400,0.44400000000000001],[1727236800,0.44519999999999998],[1727323200,0.442],[1727409600,0.45540000000000003],[1727496000,0.46150000000000002],[1727582400,0.46150000000000002],[1727668800,0.46150000000000002],[1727755200,0.46210000000000001],[1727841600,0.48130000000000001],[1727928000,0.47220000000000001],[1728014400,0.46750000000000003],[1728100800,0.4672],[1728187200,0.4672],[1728273600,0.4672],[1728360000,0.45929999999999999],[1728446400,0.4577],[1728532800,0.45660000000000001],[1728619200,0.4526],[1728705600,0.45529999999999998],[1728792000,0.45529999999999998],[1728878400,0.45529999999999998],[1728964800,0.45240000000000002],[1729051200,0.45679999999999998],[1729137600,0.45710000000000001],[1729224000,0.45910000000000001],[1729310400,0.46239999999999998],[1729396800,0.46239999999999998],[1729483200,0.46239999999999998],[1729569600,0.45550000000000002],[1729656000,0.46000000000000002],[1729742400,0.46050000000000002],[1729828800,0.46329999999999999],[1729915200,0.45879999999999999],[1730001600,0.45879999999999999],[1730088000,0.45879999999999999],[1730174400,0.46060000000000001],[1730260800,0.51000000000000001],[1730347200,0.51429999999999998],[1730433600,0.5161],[1730520000,0.52849999999999997],[1730606400,0.52849999999999997],[1730696400,0.52849999999999997],[1730782800,0.52590000000000003],[1730869200,0.53410000000000002],[1730955600,0.5595],[1731042000,0.5605],[1731128400,0.56679999999999997],[1731214800,0.56679999999999997],[1731301200,0.56679999999999997],[1731387600,0.54679999999999995],[1731474000,0.54249999999999998],[1731560400,0.54510000000000003],[1731646800,0.52959999999999996],[1731733200,0.51990000000000003],[1731819600,0.51990000000000003],[1731906000,0.51990000000000003],[1731992400,0.53129999999999999],[1732078800,0.48809999999999998],[1732165200,0.4864],[1732251600,0.4773],[1732338000,0.47920000000000001],[1732424400,0.47920000000000001],[1732510800,0.47920000000000001],[1732597200,0.4834],[1732683600,0.49270000000000003],[1732770000,0.49959999999999999],[1732856400,0.49959999999999999],[1732942800,0.49519999999999997],[1733029200,0.49519999999999997],[1733115600,0.49519999999999997],[1733202000,0.48309999999999997],[1733288400,0.47760000000000002],[1733374800,0.48659999999999998],[1733461200,0.49230000000000002],[1733547600,0.4904],[1733634000,0.4904],[1733720400,0.4904],[1733806800,0.4647],[1733893200,0.47249999999999998],[1733979600,0.47270000000000001],[1734066000,0.46010000000000001],[1734152400,0.44500000000000001],[1734238800,0.44500000000000001],[1734325200,0.44500000000000001],[1734411600,0.44640000000000002],[1734498000,0.44450000000000001],[1734584400,0.43569999999999998],[1734670800,0.43109999999999998],[1734757200,0.43909999999999999],[1734843600,0.43909999999999999],[1734930000,0.43909999999999999],[1735016400,0.44519999999999998],[1735102800,0.44690000000000002],[1735189200,0.44690000000000002],[1735275600,0.44319999999999998],[1735362000,0.44350000000000001],[1735448400,0.44350000000000001],[1735534800,0.44350000000000001],[1735621200,0.44009999999999999],[1735707600,0.4451],[1735794000,0.4451],[1735880400,0.44340000000000002],[1735966800,0.443],[1736053200,0.443],[1736139600,0.443],[1736226000,0.45200000000000001],[1736312400,0.4597],[1736398800,0.46410000000000001],[1736485200,0.46410000000000001],[1736571600,0.44729999999999998],[1736658000,0.44729999999999998],[1736744400,0.44729999999999998],[1736830800,0.46289999999999998],[1736917200,0.46500000000000002],[1737003600,0.4667],[1737090000,0.46920000000000001],[1737176400,0.4677],[1737262800,0.4677],[1737349200,0.4677],[1737435600,0.4677],[1737522000,0.47420000000000001],[1737608400,0.46160000000000001],[1737694800,0.45779999999999998],[1737781200,0.45579999999999998],[1737867600,0.45579999999999998],[1737954000,0.45579999999999998],[1738040400,0.4637],[1738126800,0.46629999999999999],[1738213200,0.4662],[1738299600,0.46679999999999999],[1738386000,0.46899999999999997],[1738472400,0.46899999999999997],[1738558800,0.46899999999999997],[1738645200,0.46870000000000001],[1738731600,0.47220000000000001],[1738818000,0.47539999999999999],[1738904400,0.4748],[1738990800,0.47020000000000001],[1739077200,0.47020000000000001],[1739163600,0.47020000000000001],[1739250000,0.43490000000000001],[1739336400,0.42520000000000002],[1739422800,0.4385],[1739509200,0.44350000000000001],[1739595600,0.44640000000000002],[1739682000,0.44640000000000002],[1739768400,0.44640000000000002],[1739854800,0.44640000000000002],[1739941200,0.45079999999999998],[1740027600,0.44359999999999999],[1740114000,0.45590000000000003],[1740200400,0.46310000000000001],[1740286800,0.46310000000000001],[1740373200,0.46310000000000001],[1740459600,0.47710000000000002],[1740546000,0.48399999999999999],[1740632400,0.48330000000000001],[1740718800,0.48399999999999999],[1740805200,0.48849999999999999],[1740891600,0.48849999999999999],[1740978000,0.48849999999999999],[1741064400,0.4728],[1741150800,0.46829999999999999],[1741237200,0.4708],[1741323600,0.47610000000000002],[1741410000,0.4778],[1741496400,0.4778],[1741579200,0.4778],[1741665600,0.4824],[1741752000,0.46489999999999998],[1741838400,0.46060000000000001],[1741924800,0.46429999999999999],[1742011200,0.46810000000000002],[1742097600,0.46810000000000002],[1742184000,0.46810000000000002],[1742270400,0.4244],[1742356800,null],[1742616000,0.42509999999999998],[1742702400,0.42509999999999998],[1742788800,0.42509999999999998],[1742875200,0.4304],[1742961600,0.42999999999999999],[1743048000,0.42809999999999998],[1743134400,0.42649999999999999],[1743220800,0.4294],[1743307200,0.4294],[1743393600,0.4294],[1743480000,null],[1743566400,0.44019999999999998],[1743652800,0.44829999999999998],[1743739200,0.46210000000000001],[1743825600,0.44400000000000001],[1743912000,0.44400000000000001],[1743998400,0.44400000000000001],[1744084800,0.43969999999999998],[1744171200,0.41660000000000003],[1744257600,0.43209999999999998],[1744344000,null],[1744689600,0.44840000000000002],[1744776000,null],[1745640000,0.43909999999999999],[1745726400,0.43909999999999999],[1745812800,0.43909999999999999],[1745899200,0.44080000000000003],[1745985600,0.44729999999999998],[1746072000,0.46060000000000001],[1746158400,null],[1750132800,0.39350000000000002],[1750219200,null],[1753848000,0.41399999999999998],[1753934400,0.41570000000000001],[1754020800,null],[1754107200,0.40810000000000002],[1754193600,0.40810000000000002],[1754280000,0.40810000000000002],[1754366400,0.42020000000000002],[1754452800,0.41949999999999998],[1754539200,0.4224],[1754625600,0.42249999999999999],[1754712000,0.4274],[1754798400,0.4274],[1754884800,0.4274],[1754971200,0.43269999999999997],[1755057600,0.43880000000000002],[1755144000,0.44919999999999999],[1755230400,0.44969999999999999],[1755316800,0.45050000000000001],[1755403200,0.45050000000000001],[1755489600,0.45050000000000001],[1755576000,0.43890000000000001],[1755662400,0.44350000000000001],[1755748800,0.4501],[1755835200,0.4526],[1755921600,0.43830000000000002],[1756008000,0.43830000000000002],[1756094400,0.43830000000000002],[1756180800,0.438],[1756267200,0.43669999999999998],[1756353600,0.43830000000000002],[1756440000,0.4279],[1756526400,0.43609999999999999],[1756612800,0.43609999999999999],[1756699200,0.43609999999999999],[1756785600,0.43609999999999999],[1756872000,0.43619999999999998],[1756958400,0.438],[1757044800,0.42780000000000001],[1757131200,0.43020000000000003],[1757217600,0.43020000000000003],[1757304000,0.43020000000000003],[1757390400,0.42980000000000002],[1757476800,0.4224],[1757563200,0.42949999999999999],[1757649600,0.42670000000000002],[1757736000,0.41420000000000001],[1757822400,0.41420000000000001],[1757908800,0.41420000000000001],[1757995200,0.41049999999999998],[1758081600,0.40849999999999997],[1758168000,0.41199999999999998],[1758254400,0.40949999999999998],[1758340800,0.41620000000000001],[1758427200,0.41620000000000001],[1758513600,0.41620000000000001],[1758600000,0.4073],[1758686400,0.40860000000000002],[1758772800,0.40600000000000003],[1758859200,0.3962],[1758945600,0.40050000000000002],[1759032000,0.40050000000000002],[1759118400,0.40050000000000002],[1759204800,0.4007],[1759291200,0.40589999999999998],[1759377600,0.40389999999999998],[1759464000,0.39750000000000002],[1759550400,0.39929999999999999],[1759636800,0.39929999999999999],[1759723200,0.39929999999999999],[1759809600,0.40260000000000001],[1759896000,0.40789999999999998],[1759982400,0.3962],[1760068800,0.39269999999999999],[1760155200,0.40029999999999999],[1760241600,0.40029999999999999],[1760328000,0.40029999999999999],[1760414400,0.40089999999999998],[1760500800,0.40589999999999998],[1760587200,0.41270000000000001],[1760673600,0.4098],[1760760000,0.40860000000000002],[1760846400,0.40860000000000002],[1760932800,0.40860000000000002],[1761019200,0.4012],[1761105600,0.40110000000000001],[1761192000,0.40810000000000002],[1761278400,0.41170000000000001],[1761364800,0.4153],[1761451200,0.4153],[1761537600,0.4153],[1761624000,0.41870000000000002],[1761710400,0.41649999999999998],[1761796800,0.40660000000000002],[1761883200,0.42199999999999999],[1761969600,0.41930000000000001],[1762056000,0.41930000000000001],[1762146000,0.41930000000000001],[1762232400,0.45729999999999998],[1762318800,0.47499999999999998],[1762405200,0.47789999999999999],[1762491600,0.4768],[1762578000,0.48209999999999997],[1762664400,0.48209999999999997],[1762750800,0.48209999999999997],[1762837200,0.4793],[1762923600,0.48820000000000002],[1763010000,0.48920000000000002],[1763096400,0.4859],[1763182800,0.48110000000000003],[1763269200,0.48110000000000003],[1763355600,0.48110000000000003],[1763442000,0.48149999999999998],[1763528400,0.48130000000000001],[1763614800,0.47010000000000002],[1763701200,0.47989999999999999],[1763787600,0.47220000000000001],[1763874000,0.47220000000000001],[1763960400,0.47220000000000001],[1764046800,0.48089999999999999],[1764133200,0.47520000000000001],[1764219600,0.4738],[1764306000,0.4738],[1764392400,0.46250000000000002],[1764478800,0.46250000000000002],[1764565200,0.46250000000000002],[1764651600,0.45440000000000003],[1764738000,0.44790000000000002],[1764824400,0.45129999999999998],[1764910800,0.44330000000000003],[1764997200,0.44640000000000002],[1765083600,0.44640000000000002],[1765170000,0.44640000000000002],[1765256400,0.4173],[1765342800,0.40939999999999999],[1765429200,0.40570000000000001],[1765515600,0.4103],[1765602000,0.41670000000000001],[1765688400,0.41670000000000001],[1765774800,0.41670000000000001],[1765861200,0.43109999999999998],[1765947600,0.42370000000000002],[1766034000,0.42959999999999998],[1766120400,0.42459999999999998],[1766206800,0.44030000000000002],[1766293200,0.44030000000000002],[1766379600,0.44030000000000002],[1766466000,0.43240000000000001],[1766552400,0.43709999999999999],[1766638800,0.43380000000000002],[1766725200,0.43380000000000002],[1766811600,0.43340000000000001],[1766898000,0.43340000000000001],[1766984400,0.43340000000000001],[1767070800,0.43099999999999999],[1767157200,0.43049999999999999],[1767243600,0.4304],[1767330000,0.4304],[1767416400,0.43459999999999999],[1767502800,0.43459999999999999],[1767589200,0.43459999999999999],[1767675600,0.442],[1767762000,0.44309999999999999],[1767848400,0.46050000000000002],[1767934800,0.45590000000000003],[1768021200,0.4607],[1768107600,0.4607],[1768194000,0.4607],[1768280400,0.4622],[1768366800,0.44619999999999999],[1768453200,0.46250000000000002],[1768539600,0.4592],[1768626000,0.46860000000000002],[1768712400,0.46860000000000002],[1768798800,0.46860000000000002],[1768885200,0.46860000000000002],[1768971600,0.44919999999999999],[1769058000,0.4501],[1769144400,0.44579999999999997],[1769230800,0.44490000000000002],[1769317200,0.44490000000000002],[1769403600,0.44490000000000002],[1769490000,0.44500000000000001],[1769576400,0.44419999999999998],[1769662800,0.4254],[1769749200,0.4229],[1769835600,0.4229],[1769922000,0.4229],[1770008400,0.4229],[1770094800,0.42220000000000002],[1770181200,0.41820000000000002],[1770267600,0.42220000000000002],[1770354000,0.42030000000000001],[1770440400,0.432],[1770526800,0.432],[1770613200,0.432],[1770699600,0.43609999999999999],[1770786000,0.40589999999999998],[1770872400,0.40260000000000001],[1770958800,0.40910000000000002],[1771045200,0.41310000000000002],[1771131600,0.41310000000000002],[1771218000,0.41310000000000002],[1771304400,0.41310000000000002],[1771390800,0.40999999999999998],[1771477200,0.41689999999999999],[1771563600,0.40839999999999999],[1771650000,0.40250000000000002],[1771736400,0.40250000000000002],[1771822800,0.40250000000000002],[1771909200,0.4027],[1771995600,0.40310000000000001],[1772082000,0.39100000000000001],[1772168400,0.39879999999999999],[1772254800,0.39900000000000002],[1772341200,0.39900000000000002],[1772427600,0.39900000000000002],[1772514000,0.39150000000000001],[1772600400,0.39529999999999998],[1772686800,0.3931],[1772773200,0.39119999999999999],[1772859600,0.39650000000000002],[1772946000,0.39650000000000002],[1773028800,0.39650000000000002],[1773115200,0.38819999999999999],[1773201600,0.38129999999999997],[1773288000,0.374],[1773374400,0.37119999999999997],[1773460800,0.36859999999999998],[1773547200,0.36859999999999998],[1773633600,0.36859999999999998],[1773720000,0.36530000000000001],[1773806400,0.36170000000000002],[1773892800,0.34889999999999999],[1773979200,0.33750000000000002],[1774065600,0.3377],[1774152000,0.3377],[1774238400,0.3377],[1774324800,0.3342],[1774411200,0.3266],[1774497600,0.33160000000000001],[1774584000,0.34320000000000001],[1774670400,0.3392],[1774756800,0.3392],[1774843200,0.3392],[1774929600,0.34920000000000001],[1775016000,0.34960000000000002],[1775102400,0.34260000000000002],[1775188800,0.3422]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632542400,0.36580000000000001],[1632628800,0.36580000000000001],[1632715200,0.36580000000000001],[1632801600,0.37080000000000002],[1632888000,0.36320000000000002],[1632974400,0.36470000000000002],[1633060800,0.3599],[1633147200,0.3584],[1633233600,0.3584],[1633320000,0.3584],[1633406400,0.36159999999999998],[1633492800,0.3614],[1633579200,0.36499999999999999],[1633665600,0.37009999999999998],[1633752000,0.3639],[1633838400,0.3639],[1633924800,0.3639],[1634011200,0.36749999999999999],[1634097600,0.37940000000000002],[1634184000,0.38650000000000001],[1634270400,0.3901],[1634356800,0.40329999999999999],[1634443200,0.40329999999999999],[1634529600,0.40329999999999999],[1634616000,0.4244],[1634702400,0.42049999999999998],[1634788800,0.42120000000000002],[1634875200,0.4345],[1634961600,0.44409999999999999],[1635048000,0.44409999999999999],[1635134400,0.44409999999999999],[1635220800,0.50380000000000003],[1635307200,0.50319999999999998],[1635393600,0.50819999999999999],[1635480000,0.52549999999999997],[1635566400,0.5403],[1635652800,0.5403],[1635739200,0.5403],[1635825600,0.58020000000000005],[1635912000,0.55759999999999998],[1635998400,0.57130000000000003],[1636084800,0.58209999999999995],[1636171200,0.57920000000000005],[1636257600,0.57920000000000005],[1636347600,0.57920000000000005],[1636434000,0.5514],[1636520400,0.48659999999999998],[1636606800,0.50960000000000005],[1636693200,0.50409999999999999],[1636779600,0.49509999999999998],[1636866000,0.49509999999999998],[1636952400,0.49509999999999998],[1637038800,0.4859],[1637125200,0.505],[1637211600,0.52149999999999996],[1637298000,0.52329999999999999],[1637384400,0.54139999999999999],[1637470800,0.54139999999999999],[1637557200,0.54139999999999999],[1637643600,0.55000000000000004],[1637730000,0.52290000000000003],[1637816400,0.52470000000000006],[1637902800,0.52470000000000006],[1637989200,0.50849999999999995],[1638075600,0.50849999999999995],[1638162000,0.50849999999999995],[1638248400,0.53480000000000005],[1638334800,0.53469999999999995],[1638421200,0.50090000000000001],[1638507600,0.49980000000000002],[1638594000,0.4617],[1638680400,0.4617],[1638766800,0.4617],[1638853200,0.46229999999999999],[1638939600,0.47849999999999998],[1639026000,0.48849999999999999],[1639112400,0.45579999999999998],[1639198800,0.46060000000000001],[1639285200,0.46060000000000001],[1639371600,0.46060000000000001],[1639458000,0.43659999999999999],[1639544400,0.4299],[1639630800,0.43309999999999998],[1639717200,0.41599999999999998],[1639803600,0.41610000000000003],[1639890000,0.41610000000000003],[1639976400,0.41610000000000003],[1640062800,0.39600000000000002],[1640149200,0.41399999999999998],[1640235600,0.44550000000000001],[1640322000,0.47060000000000002],[1640408400,0.47060000000000002],[1640494800,0.47060000000000002],[1640581200,0.47060000000000002],[1640667600,0.48099999999999998],[1640754000,0.47999999999999998],[1640840400,0.4778],[1640926800,0.47539999999999999],[1641013200,0.46989999999999998],[1641099600,0.46989999999999998],[1641186000,0.46989999999999998],[1641272400,0.52549999999999997],[1641358800,0.50429999999999997],[1641445200,0.47699999999999998],[1641531600,0.46400000000000002],[1641618000,0.4476],[1641704400,0.4476],[1641790800,0.4476],[1641877200,0.45929999999999999],[1641963600,0.46210000000000001],[1642050000,0.48370000000000002],[1642136400,0.44690000000000002],[1642222800,0.45000000000000001],[1642309200,0.45000000000000001],[1642395600,0.45000000000000001],[1642482000,0.45000000000000001],[1642568400,0.44569999999999999],[1642654800,0.43730000000000002],[1642741200,0.43930000000000002],[1642827600,0.41449999999999998],[1642914000,0.41449999999999998],[1643000400,0.41449999999999998],[1643086800,0.40860000000000002],[1643173200,0.40429999999999999],[1643259600,0.40860000000000002],[1643346000,0.36230000000000001],[1643432400,0.36969999999999997],[1643518800,0.36969999999999997],[1643605200,0.36969999999999997],[1643691600,0.41060000000000002],[1643778000,0.4083],[1643864400,0.39439999999999997],[1643950800,0.39000000000000001],[1644037200,0.40089999999999998],[1644123600,0.40089999999999998],[1644210000,0.40089999999999998],[1644296400,0.39229999999999998],[1644382800,0.39700000000000002],[1644469200,0.40189999999999998],[1644555600,0.3921],[1644642000,0.37430000000000002],[1644728400,0.37430000000000002],[1644814800,0.37430000000000002],[1644901200,0.3826],[1644987600,0.39650000000000002],[1645074000,0.39539999999999997],[1645160400,0.3765],[1645246800,0.36820000000000003],[1645333200,0.36820000000000003],[1645419600,0.36820000000000003],[1645506000,0.36820000000000003],[1645592400,0.35310000000000002],[1645678800,0.32879999999999998],[1645765200,0.3468],[1645851600,0.35399999999999998],[1645938000,0.35399999999999998],[1646024400,0.35399999999999998],[1646110800,0.38219999999999998],[1646197200,0.38440000000000002],[1646283600,0.38700000000000001],[1646370000,0.36840000000000001],[1646456400,0.37059999999999998],[1646542800,0.37059999999999998],[1646629200,0.37059999999999998],[1646715600,0.35499999999999998],[1646802000,0.3614],[1646888400,0.37730000000000002],[1646974800,0.36820000000000003],[1647061200,0.34860000000000002],[1647147600,0.34860000000000002],[1647230400,0.34860000000000002],[1647316800,0.3352],[1647403200,0.34789999999999999],[1647489600,0.36620000000000003],[1647576000,0.38169999999999998],[1647662400,0.39550000000000002],[1647748800,0.39550000000000002],[1647835200,0.39550000000000002],[1647921600,0.4037],[1648008000,0.43659999999999999],[1648094400,0.44030000000000002],[1648180800,0.44209999999999999],[1648267200,0.44009999999999999],[1648353600,0.44009999999999999],[1648440000,0.44009999999999999],[1648526400,0.47799999999999998],[1648612800,0.48270000000000002],[1648699200,0.48449999999999999],[1648785600,0.47720000000000001],[1648872000,0.4834],[1648958400,0.4834],[1649044800,0.4834],[1649131200,0.50860000000000005],[1649217600,0.48859999999999998],[1649304000,0.46650000000000003],[1649390400,0.46879999999999999],[1649476800,0.45529999999999998],[1649563200,0.45529999999999998],[1649649600,0.45529999999999998],[1649736000,0.43509999999999999],[1649822400,0.44069999999999998],[1649908800,0.45660000000000001],[1649995200,0.43980000000000002],[1650081600,0.43980000000000002],[1650168000,0.43980000000000002],[1650254400,0.43980000000000002],[1650340800,0.4476],[1650427200,0.46289999999999998],[1650513600,0.43759999999999999],[1650600000,0.44869999999999999],[1650686400,0.4446],[1650772800,0.4446],[1650859200,0.4446],[1650945600,0.4375],[1651032000,0.3841],[1651118400,0.38769999999999999],[1651204800,0.3841],[1651291200,0.38150000000000001],[1651377600,0.38150000000000001],[1651464000,0.38150000000000001],[1651550400,null],[1651723200,0.37359999999999999],[1651809600,null],[1663214400,0.36320000000000002],[1663300800,0.35959999999999998],[1663387200,0.35759999999999997],[1663473600,0.35759999999999997],[1663560000,0.35759999999999997],[1663646400,0.3654],[1663732800,0.3634],[1663819200,0.35399999999999998],[1663905600,0.33779999999999999],[1663992000,0.3216],[1664078400,0.3216],[1664164800,0.3216],[1664251200,0.32340000000000002],[1664337600,0.32929999999999998],[1664424000,0.3332],[1664510400,null],[1683345600,0.35470000000000002],[1683432000,0.35470000000000002],[1683518400,0.35470000000000002],[1683604800,0.35749999999999998],[1683691200,0.35210000000000002],[1683777600,null],[1683864000,0.35859999999999997],[1683950400,0.35310000000000002],[1684036800,0.35310000000000002],[1684123200,0.35310000000000002],[1684209600,null],[1684382400,0.3579],[1684468800,0.3619],[1684555200,0.36840000000000001],[1684641600,0.36840000000000001],[1684728000,0.36840000000000001],[1684814400,0.38240000000000002],[1684900800,0.37309999999999999],[1684987200,0.3679],[1685073600,0.37069999999999997],[1685160000,0.38159999999999999],[1685246400,0.38159999999999999],[1685332800,0.38159999999999999],[1685419200,0.38159999999999999],[1685505600,0.39560000000000001],[1685592000,0.40129999999999999],[1685678400,0.4083],[1685764800,0.42320000000000002],[1685851200,0.42320000000000002],[1685937600,0.42320000000000002],[1686024000,0.43309999999999998],[1686110400,0.43809999999999999],[1686196800,0.4471],[1686283200,0.46729999999999999],[1686369600,0.48559999999999998],[1686456000,0.48559999999999998],[1686542400,0.48559999999999998],[1686628800,0.49180000000000001],[1686715200,0.50780000000000003],[1686801600,0.50160000000000005],[1686888000,0.49909999999999999],[1686974400,0.51019999999999999],[1687060800,0.51019999999999999],[1687147200,0.51019999999999999],[1687233600,0.51019999999999999],[1687320000,0.54020000000000001],[1687406400,0.5171],[1687492800,0.52329999999999999],[1687579200,0.51170000000000004],[1687665600,0.51170000000000004],[1687752000,0.51170000000000004],[1687838400,0.4829],[1687924800,0.50080000000000002],[1688011200,0.51180000000000003],[1688097600,0.51480000000000004],[1688184000,0.52539999999999998],[1688270400,0.52539999999999998],[1688356800,0.52539999999999998],[1688443200,0.56010000000000004],[1688529600,0.56010000000000004],[1688616000,0.56659999999999999],[1688702400,0.55679999999999996],[1688788800,0.55430000000000001],[1688875200,0.55430000000000001],[1688961600,0.55430000000000001],[1689048000,0.54220000000000002],[1689134400,0.53690000000000004],[1689220800,0.54459999999999997],[1689307200,0.55469999999999997],[1689393600,0.56779999999999997],[1689480000,0.56779999999999997],[1689566400,0.56779999999999997],[1689652800,0.58389999999999997],[1689739200,0.58850000000000002],[1689825600,0.58150000000000002],[1689912000,0.5292],[1689998400,0.52280000000000004],[1690084800,0.52280000000000004],[1690171200,0.52280000000000004],[1690257600,0.54369999999999996],[1690344000,0.53700000000000003],[1690430400,0.53649999999999998],[1690516800,0.51280000000000003],[1690603200,0.53110000000000002],[1690689600,0.53110000000000002],[1690776000,0.53110000000000002],[1690862400,0.52910000000000001],[1690948800,0.51129999999999998],[1691035200,0.49930000000000002],[1691121600,0.51160000000000005],[1691208000,0.50139999999999996],[1691294400,0.50139999999999996],[1691380800,0.50139999999999996],[1691467200,0.49780000000000002],[1691553600,0.49690000000000001],[1691640000,0.48430000000000001],[1691726400,0.48920000000000002],[1691812800,0.48349999999999999],[1691899200,0.48349999999999999],[1691985600,0.48349999999999999],[1692072000,0.4753],[1692158400,0.4602],[1692244800,0.44900000000000001],[1692331200,0.43490000000000001],[1692417600,0.42530000000000001],[1692504000,0.42530000000000001],[1692590400,0.42530000000000001],[1692676800,0.45519999999999999],[1692763200,0.46050000000000002],[1692849600,0.46760000000000002],[1692936000,0.45629999999999998],[1693022400,0.4723],[1693108800,0.4723],[1693195200,0.4723],[1693281600,0.47239999999999999],[1693368000,0.51000000000000001],[1693454400,0.51149999999999995],[1693540800,0.50790000000000002],[1693627200,0.4768],[1693713600,0.4768],[1693800000,0.4768],[1693886400,0.4768],[1693972800,0.4955],[1694059200,0.48880000000000001],[1694145600,0.49390000000000001],[1694232000,0.48620000000000002],[1694318400,0.48620000000000002],[1694404800,0.48620000000000002],[1694491200,0.54049999999999998],[1694577600,0.52990000000000004],[1694664000,0.54049999999999998],[1694750400,0.55349999999999999],[1694836800,0.55259999999999998],[1694923200,0.55259999999999998],[1695009600,0.55259999999999998],[1695096000,0.53710000000000002],[1695182400,0.53800000000000003],[1695268800,0.5292],[1695355200,0.50719999999999998],[1695441600,0.48409999999999997],[1695528000,0.48409999999999997],[1695614400,0.48409999999999997],[1695700800,0.48930000000000001],[1695787200,0.48080000000000001],[1695873600,0.4723],[1695960000,0.48449999999999999],[1696046400,0.49130000000000001],[1696132800,0.49130000000000001],[1696219200,0.49130000000000001],[1696305600,0.49059999999999998],[1696392000,0.48180000000000001],[1696478400,0.51280000000000003],[1696564800,0.50480000000000003],[1696651200,0.50660000000000005],[1696737600,0.50660000000000005],[1696824000,0.50660000000000005],[1696910400,0.50939999999999996],[1696996800,0.5181],[1697083200,0.51719999999999999],[1697169600,0.50980000000000003],[1697256000,0.4965],[1697342400,0.4965],[1697428800,0.4965],[1697515200,0.49790000000000001],[1697601600,0.50319999999999998],[1697688000,0.47860000000000003],[1697774400,0.433],[1697860800,0.41739999999999999],[1697947200,0.41739999999999999],[1698033600,0.41739999999999999],[1698120000,0.4194],[1698206400,0.42659999999999998],[1698292800,0.42059999999999997],[1698379200,0.40699999999999997],[1698465600,0.40920000000000001],[1698552000,0.40920000000000001],[1698638400,0.40920000000000001],[1698724800,0.38850000000000001],[1698811200,0.3972],[1698897600,0.40489999999999998],[1698984000,0.43190000000000001],[1699070400,0.4289],[1699156800,0.4289],[1699246800,0.4289],[1699333200,0.42630000000000001],[1699419600,0.42520000000000002],[1699506000,0.42709999999999998],[1699592400,0.40560000000000002],[1699678800,0.41139999999999999],[1699765200,0.41139999999999999],[1699851600,0.41139999999999999],[1699938000,0.43090000000000001],[1700024400,0.45600000000000002],[1700110800,0.46110000000000001],[1700197200,0.44619999999999999],[1700283600,0.44359999999999999],[1700370000,0.44359999999999999],[1700456400,0.44359999999999999],[1700542800,0.44519999999999998],[1700629200,0.45929999999999999],[1700715600,0.44340000000000002],[1700802000,0.44340000000000002],[1700888400,0.4456],[1700974800,0.4456],[1701061200,0.4456],[1701147600,0.4461],[1701234000,0.46700000000000003],[1701320400,0.45500000000000002],[1701406800,0.44940000000000002],[1701493200,0.44719999999999999],[1701579600,0.44719999999999999],[1701666000,0.44719999999999999],[1701752400,0.438],[1701838800,0.44090000000000001],[1701925200,0.443],[1702011600,0.44719999999999999],[1702098000,0.4486],[1702184400,0.4486],[1702270800,0.4486],[1702357200,0.43869999999999998],[1702443600,0.43219999999999997],[1702530000,0.43890000000000001],[1702616400,0.46239999999999998],[1702702800,0.4672],[1702789200,0.4672],[1702875600,0.4672],[1702962000,0.46479999999999999],[1703048400,0.47389999999999999],[1703134800,0.4577],[1703221200,0.46910000000000002],[1703307600,0.4642],[1703394000,0.4642],[1703480400,0.4642],[1703566800,0.4642],[1703653200,0.47199999999999998],[1703739600,0.48180000000000001],[1703826000,0.46600000000000003],[1703912400,0.45889999999999997],[1703998800,0.45889999999999997],[1704085200,0.45889999999999997],[1704171600,0.45889999999999997],[1704258000,0.4622],[1704344400,0.44369999999999998],[1704430800,0.44259999999999999],[1704517200,0.442],[1704603600,0.442],[1704690000,0.442],[1704776400,0.44259999999999999],[1704862800,0.4304],[1704949200,0.42909999999999998],[1705035600,0.41639999999999999],[1705122000,0.40229999999999999],[1705208400,0.40229999999999999],[1705294800,0.40229999999999999],[1705381200,0.40229999999999999],[1705467600,0.4017],[1705554000,0.3921],[1705640400,0.3836],[1705726800,0.3805],[1705813200,0.3805],[1705899600,0.3805],[1705986000,0.37269999999999998],[1706072400,0.37269999999999998],[1706158800,0.36919999999999997],[1706245200,null],[1719633600,0.36830000000000002],[1719720000,0.36830000000000002],[1719806400,0.36830000000000002],[1719892800,0.38919999999999999],[1719979200,0.43190000000000001],[1720065600,0.46600000000000003],[1720152000,0.46600000000000003],[1720238400,0.47410000000000002],[1720324800,0.47410000000000002],[1720411200,0.47410000000000002],[1720497600,0.47160000000000002],[1720584000,0.48659999999999998],[1720670400,0.49009999999999998],[1720756800,0.44879999999999998],[1720843200,0.46179999999999999],[1720929600,0.46179999999999999],[1721016000,0.46179999999999999],[1721102400,0.46700000000000003],[1721188800,0.47170000000000001],[1721275200,0.45889999999999997],[1721361600,0.46279999999999999],[1721448000,0.44490000000000002],[1721534400,0.44490000000000002],[1721620800,0.44490000000000002],[1721707200,0.46639999999999998],[1721793600,0.45779999999999998],[1721880000,0.4012],[1721966400,0.40639999999999998],[1722052800,0.40960000000000002],[1722139200,0.40960000000000002],[1722225600,0.40960000000000002],[1722312000,0.43609999999999999],[1722398400,0.4229],[1722484800,0.44479999999999997],[1722571200,0.42270000000000002],[1722657600,0.40450000000000003],[1722744000,0.40450000000000003],[1722830400,0.40450000000000003],[1722916800,0.38719999999999999],[1723003200,0.39479999999999998],[1723089600,null],[1723608000,0.40550000000000003],[1723694400,null],[1723780800,0.41389999999999999],[1723867200,0.4168],[1723953600,0.4168],[1724040000,0.4168],[1724126400,0.4244],[1724212800,0.42180000000000001],[1724299200,0.42509999999999998],[1724385600,0.40489999999999998],[1724472000,0.42220000000000002],[1724558400,0.42220000000000002],[1724644800,0.42220000000000002],[1724731200,0.4088],[1724817600,null],[1725076800,0.40870000000000001],[1725163200,0.40870000000000001],[1725249600,0.40870000000000001],[1725336000,0.40870000000000001],[1725422400,null],[1725508800,0.42280000000000001],[1725595200,0.44490000000000002],[1725681600,0.41110000000000002],[1725768000,0.41110000000000002],[1725854400,0.41110000000000002],[1725940800,0.42459999999999998],[1726027200,0.44640000000000002],[1726113600,0.44969999999999999],[1726200000,0.45600000000000002],[1726286400,0.45329999999999998],[1726372800,0.45329999999999998],[1726459200,0.45329999999999998],[1726545600,0.44690000000000002],[1726632000,0.44569999999999999],[1726718400,0.44419999999999998],[1726804800,0.47470000000000001],[1726891200,0.46479999999999999],[1726977600,0.46479999999999999],[1727064000,0.46479999999999999],[1727150400,0.49230000000000002],[1727236800,0.50539999999999996],[1727323200,0.5111],[1727409600,0.50549999999999995],[1727496000,0.51929999999999998],[1727582400,0.51929999999999998],[1727668800,0.51929999999999998],[1727755200,0.5202],[1727841600,0.51890000000000003],[1727928000,0.4945],[1728014400,0.4773],[1728100800,0.4924],[1728187200,0.4924],[1728273600,0.4924],[1728360000,0.47839999999999999],[1728446400,0.48420000000000002],[1728532800,0.47599999999999998],[1728619200,0.47010000000000002],[1728705600,null],[1728964800,0.43090000000000001],[1729051200,0.4304],[1729137600,null],[1729224000,0.43419999999999997],[1729310400,null],[1729569600,0.43440000000000001],[1729656000,0.43480000000000002],[1729742400,null],[1729828800,0.52610000000000001],[1729915200,0.53979999999999995],[1730001600,0.53979999999999995],[1730088000,0.53979999999999995],[1730174400,0.52349999999999997],[1730260800,0.51139999999999997],[1730347200,0.50949999999999995],[1730433600,0.49480000000000002],[1730520000,0.49149999999999999],[1730606400,0.49149999999999999],[1730696400,0.49149999999999999],[1730782800,0.47949999999999998],[1730869200,0.49419999999999997],[1730955600,0.56720000000000004],[1731042000,0.57479999999999998],[1731128400,0.621],[1731214800,0.621],[1731301200,0.621],[1731387600,0.66759999999999997],[1731474000,0.629],[1731560400,0.6361],[1731646800,0.60299999999999998],[1731733200,0.62509999999999999],[1731819600,0.62509999999999999],[1731906000,0.62509999999999999],[1731992400,0.66490000000000005],[1732078800,0.68069999999999997],[1732165200,0.66590000000000005],[1732251600,0.65490000000000004],[1732338000,0.66990000000000005],[1732424400,0.66990000000000005],[1732510800,0.66990000000000005],[1732597200,0.6331],[1732683600,0.63360000000000005],[1732770000,0.62690000000000001],[1732856400,0.62690000000000001],[1732942800,0.65169999999999995],[1733029200,0.65169999999999995],[1733115600,0.65169999999999995],[1733202000,0.66990000000000005],[1733288400,0.66259999999999997],[1733374800,0.66379999999999995],[1733461200,0.6905],[1733547600,0.71499999999999997],[1733634000,0.71499999999999997],[1733720400,0.71499999999999997],[1733806800,0.71440000000000003],[1733893200,0.74350000000000005],[1733979600,0.78779999999999994],[1734066000,0.77239999999999998],[1734152400,0.8054],[1734238800,0.8054],[1734325200,0.8054],[1734411600,0.84219999999999995],[1734498000,0.87419999999999998],[1734584400,0.80730000000000002],[1734670800,0.7974],[1734757200,0.76390000000000002],[1734843600,0.76390000000000002],[1734930000,0.76390000000000002],[1735016400,0.78069999999999995],[1735102800,0.84040000000000004],[1735189200,0.84040000000000004],[1735275600,0.82289999999999996],[1735362000,0.78649999999999998],[1735448400,0.78649999999999998],[1735534800,0.78649999999999998],[1735621200,0.76359999999999995],[1735707600,0.74009999999999998],[1735794000,0.74009999999999998],[1735880400,0.68789999999999996],[1735966800,0.74260000000000004],[1736053200,0.74260000000000004],[1736139600,0.74260000000000004],[1736226000,0.73480000000000001],[1736312400,0.70440000000000003],[1736398800,0.71289999999999998],[1736485200,0.71289999999999998],[1736571600,0.71189999999999998],[1736658000,0.71189999999999998],[1736744400,0.71189999999999998],[1736830800,0.73370000000000002],[1736917200,0.72870000000000001],[1737003600,0.7843],[1737090000,0.76200000000000001],[1737176400,0.78869999999999996],[1737262800,0.78869999999999996],[1737349200,0.78869999999999996],[1737435600,0.78869999999999996],[1737522000,0.77839999999999998],[1737608400,0.75249999999999995],[1737694800,0.74029999999999996],[1737781200,0.72599999999999998],[1737867600,0.72599999999999998],[1737954000,0.72599999999999998],[1738040400,0.72109999999999996],[1738126800,0.72170000000000001],[1738213200,0.69979999999999998],[1738299600,0.72040000000000004],[1738386000,0.7278],[1738472400,0.7278],[1738558800,0.7278],[1738645200,0.69350000000000001],[1738731600,0.71060000000000001],[1738818000,0.6794],[1738904400,0.6744],[1738990800,0.65229999999999999],[1739077200,0.65229999999999999],[1739163600,0.65229999999999999],[1739250000,0.6351],[1739336400,0.5988],[1739422800,0.60770000000000002],[1739509200,0.64129999999999998],[1739595600,0.64159999999999995],[1739682000,0.64159999999999995],[1739768400,0.64159999999999995],[1739854800,0.64159999999999995],[1739941200,0.63700000000000001],[1740027600,0.64829999999999999],[1740114000,0.64370000000000005],[1740200400,0.61699999999999999],[1740286800,0.61699999999999999],[1740373200,0.61699999999999999],[1740459600,0.60599999999999998],[1740546000,0.56020000000000003],[1740632400,0.53800000000000003],[1740718800,0.53039999999999998],[1740805200,0.55379999999999996],[1740891600,0.55379999999999996],[1740978000,0.55379999999999996],[1741064400,0.54479999999999995],[1741150800,0.52000000000000002],[1741237200,0.53539999999999999],[1741323600,0.50890000000000002],[1741410000,0.50419999999999998],[1741496400,0.50419999999999998],[1741579200,0.50419999999999998],[1741665600,0.42849999999999999],[1741752000,0.44790000000000002],[1741838400,0.4798],[1741924800,0.46929999999999999],[1742011200,0.4904],[1742097600,0.4904],[1742184000,0.4904],[1742270400,0.4632],[1742356800,0.44390000000000002],[1742443200,0.46250000000000002],[1742529600,0.46550000000000002],[1742616000,0.48570000000000002],[1742702400,0.48570000000000002],[1742788800,0.48570000000000002],[1742875200,0.54279999999999995],[1742961600,0.56759999999999999],[1743048000,0.54079999999999995],[1743134400,0.54600000000000004],[1743220800,0.53110000000000002],[1743307200,0.53110000000000002],[1743393600,0.53110000000000002],[1743480000,0.52729999999999999],[1743566400,0.55179999999999996],[1743652800,0.57840000000000003],[1743739200,0.56240000000000001],[1743825600,0.49909999999999999],[1743912000,0.49909999999999999],[1743998400,0.49909999999999999],[1744084800,0.48380000000000001],[1744171200,0.46139999999999998],[1744257600,0.56840000000000002],[1744344000,0.53839999999999999],[1744430400,0.54390000000000005],[1744516800,0.54390000000000005],[1744603200,0.54390000000000005],[1744689600,0.54339999999999999],[1744776000,0.54559999999999997],[1744862400,0.52039999999999997],[1744948800,0.52070000000000005],[1745035200,0.52070000000000005],[1745121600,0.52070000000000005],[1745208000,0.52070000000000005],[1745294400,0.48849999999999999],[1745380800,0.51290000000000002],[1745467200,0.53500000000000003],[1745553600,0.54820000000000002],[1745640000,0.60150000000000003],[1745726400,0.60150000000000003],[1745812800,0.60150000000000003],[1745899200,0.60209999999999997],[1745985600,0.61480000000000001],[1746072000,0.58989999999999998],[1746158400,null],[1747195200,0.3921],[1747281600,0.40939999999999999],[1747368000,0.4078],[1747454400,0.41499999999999998],[1747540800,0.41499999999999998],[1747627200,0.41499999999999998],[1747713600,0.40699999999999997],[1747800000,0.40529999999999999],[1747886400,0.3997],[1747972800,0.40600000000000003],[1748059200,0.40899999999999997],[1748145600,0.40899999999999997],[1748232000,0.40899999999999997],[1748318400,0.40899999999999997],[1748404800,0.43409999999999999],[1748491200,0.42659999999999998],[1748577600,0.42909999999999998],[1748664000,0.41959999999999997],[1748750400,0.41959999999999997],[1748836800,0.41959999999999997],[1748923200,0.41389999999999999],[1749009600,0.41099999999999998],[1749096000,0.39169999999999999],[1749182400,null],[1749873600,0.38740000000000002],[1749960000,0.38740000000000002],[1750046400,0.38740000000000002],[1750132800,null],[1750737600,0.41539999999999999],[1750824000,0.40060000000000001],[1750910400,null],[1757736000,0.4229],[1757822400,0.4229],[1757908800,0.4229],[1757995200,0.43390000000000001],[1758081600,0.43980000000000002],[1758168000,0.44330000000000003],[1758254400,0.4254],[1758340800,0.43909999999999999],[1758427200,0.43909999999999999],[1758513600,0.43909999999999999],[1758600000,0.44729999999999998],[1758686400,0.44109999999999999],[1758772800,0.4577],[1758859200,0.44019999999999998],[1758945600,0.45700000000000002],[1759032000,0.45700000000000002],[1759118400,0.45700000000000002],[1759204800,0.45369999999999999],[1759291200,0.45610000000000001],[1759377600,0.4587],[1759464000,0.4304],[1759550400,0.42349999999999999],[1759636800,0.42349999999999999],[1759723200,0.42349999999999999],[1759809600,0.44819999999999999],[1759896000,0.43430000000000002],[1759982400,0.43619999999999998],[1760068800,0.4325],[1760155200,0.42330000000000001],[1760241600,0.42330000000000001],[1760328000,0.42330000000000001],[1760414400,0.442],[1760500800,0.43430000000000002],[1760587200,0.43659999999999999],[1760673600,0.43120000000000003],[1760760000,0.43930000000000002],[1760846400,0.43930000000000002],[1760932800,0.43930000000000002],[1761019200,0.44640000000000002],[1761105600,0.43580000000000002],[1761192000,0.43590000000000001],[1761278400,0.44350000000000001],[1761364800,0.4229],[1761451200,0.4229],[1761537600,0.4229],[1761624000,0.43609999999999999],[1761710400,0.44840000000000002],[1761796800,0.44590000000000002],[1761883200,0.42980000000000002],[1761969600,0.43880000000000002],[1762056000,0.43880000000000002],[1762146000,0.43880000000000002],[1762232400,0.45190000000000002],[1762318800,0.43940000000000001],[1762405200,0.44769999999999999],[1762491600,0.433],[1762578000,0.41870000000000002],[1762664400,0.41870000000000002],[1762750800,0.41870000000000002],[1762837200,0.43149999999999999],[1762923600,0.42520000000000002],[1763010000,0.41689999999999999],[1763096400,0.39710000000000001],[1763182800,0.4002],[1763269200,0.4002],[1763355600,0.4002],[1763442000,0.40500000000000003],[1763528400,0.39829999999999999],[1763614800,0.4017],[1763701200,0.39939999999999998],[1763787600,0.38779999999999998],[1763874000,0.38779999999999998],[1763960400,0.38779999999999998],[1764046800,0.4052],[1764133200,0.40460000000000002],[1764219600,0.40989999999999999],[1764306000,0.40989999999999999],[1764392400,0.40810000000000002],[1764478800,0.40810000000000002],[1764565200,0.40810000000000002],[1764651600,0.41039999999999999],[1764738000,0.40610000000000002],[1764824400,0.42559999999999998],[1764910800,0.42980000000000002],[1764997200,0.42449999999999999],[1765083600,0.42449999999999999],[1765170000,0.42449999999999999],[1765256400,0.40649999999999997],[1765342800,0.41049999999999998],[1765429200,0.4123],[1765515600,0.4088],[1765602000,0.42959999999999998],[1765688400,0.42959999999999998],[1765774800,0.42959999999999998],[1765861200,0.4451],[1765947600,0.45839999999999997],[1766034000,0.44059999999999999],[1766120400,0.45190000000000002],[1766206800,0.44209999999999999],[1766293200,0.44209999999999999],[1766379600,0.44209999999999999],[1766466000,0.4496],[1766552400,0.45069999999999999],[1766638800,0.44919999999999999],[1766725200,0.44919999999999999],[1766811600,0.44080000000000003],[1766898000,0.44080000000000003],[1766984400,0.44080000000000003],[1767070800,0.42749999999999999],[1767157200,0.42380000000000001],[1767243600,0.4199],[1767330000,0.4199],[1767416400,0.40229999999999999],[1767502800,0.40229999999999999],[1767589200,0.40229999999999999],[1767675600,0.42030000000000001],[1767762000,0.38550000000000001],[1767848400,0.38500000000000001],[1767934800,0.40189999999999998],[1768021200,0.41099999999999998],[1768107600,0.41099999999999998],[1768194000,0.41099999999999998],[1768280400,0.41820000000000002],[1768366800,0.41339999999999999],[1768453200,0.4108],[1768539600,0.41010000000000002],[1768626000,0.41360000000000002],[1768712400,0.41360000000000002],[1768798800,0.41360000000000002],[1768885200,0.41360000000000002],[1768971600,0.39329999999999998],[1769058000,0.39750000000000002],[1769144400,0.40860000000000002],[1769230800,0.41980000000000001],[1769317200,0.41980000000000001],[1769403600,0.41980000000000001],[1769490000,0.40450000000000003],[1769576400,0.39639999999999997],[1769662800,0.38879999999999998],[1769749200,0.37340000000000001],[1769835600,0.38969999999999999],[1769922000,0.38969999999999999],[1770008400,0.38969999999999999],[1770094800,0.37169999999999997],[1770181200,0.37469999999999998],[1770267600,0.35799999999999998],[1770354000,null],[1770440400,0.35110000000000002],[1770526800,0.35110000000000002],[1770613200,0.35110000000000002],[1770699600,0.35770000000000002],[1770786000,0.36969999999999997],[1770872400,0.37380000000000002],[1770958800,0.3629],[1771045200,0.36549999999999999],[1771131600,0.36549999999999999],[1771218000,0.36549999999999999],[1771304400,0.36549999999999999],[1771390800,null],[1771477200,0.35680000000000001],[1771563600,null],[1772082000,0.3498],[1772168400,null],[1773288000,0.3453],[1773374400,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48139999999999999],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47860000000000003],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46960000000000002],[1054180800,0.48010000000000003],[1054267200,0.47589999999999999],[1054353600,0.46889999999999998],[1054440000,0.46889999999999998],[1054526400,0.46889999999999998],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.48199999999999998],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.49909999999999999],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48959999999999998],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47210000000000002],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45960000000000001],[1059019200,0.45079999999999998],[1059105600,null],[1059796800,0.44230000000000003],[1059883200,0.44230000000000003],[1059969600,0.44230000000000003],[1060056000,0.45910000000000001],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45590000000000003],[1060488000,0.45590000000000003],[1060574400,0.45590000000000003],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53749999999999998],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55310000000000004],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.5524],[1064721600,0.5524],[1064808000,0.5524],[1064894400,0.54869999999999997],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56410000000000005],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.5917],[1067749200,0.5917],[1067835600,0.5917],[1067922000,0.55920000000000003],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54749999999999999],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56889999999999996],[1068786000,0.57369999999999999],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.6099],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59030000000000005],[1069563600,0.59030000000000005],[1069650000,0.59030000000000005],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62170000000000003],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59960000000000002],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59350000000000003],[1072328400,0.59930000000000005],[1072414800,0.59930000000000005],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60119999999999996],[1073019600,0.60119999999999996],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62519999999999998],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55420000000000003],[1079672400,0.57020000000000004],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55700000000000005],[1080882000,0.55710000000000004],[1080968400,0.54849999999999999],[1081054800,0.54849999999999999],[1081137600,0.54849999999999999],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.5524],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55800000000000005],[1082520000,0.55259999999999998],[1082606400,0.56320000000000003],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55500000000000005],[1083297600,0.55779999999999996],[1083384000,0.53359999999999996],[1083470400,0.53359999999999996],[1083556800,0.53359999999999996],[1083643200,0.45219999999999999],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45579999999999998],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.41139999999999999],[1115870400,0.41789999999999999],[1115956800,0.41749999999999998],[1116043200,0.41139999999999999],[1116129600,0.41139999999999999],[1116216000,0.41139999999999999],[1116302400,0.41239999999999999],[1116388800,0.41120000000000001],[1116475200,null],[1116561600,0.41439999999999999],[1116648000,0.4143],[1116734400,0.4143],[1116820800,0.4143],[1116907200,null],[1122350400,0.4027],[1122436800,0.40239999999999998],[1122523200,null],[1122609600,0.41889999999999999],[1122696000,0.41820000000000002],[1122782400,0.41820000000000002],[1122868800,0.41820000000000002],[1122955200,0.435],[1123041600,0.4294],[1123128000,0.43930000000000002],[1123214400,0.44350000000000001],[1123300800,0.43840000000000001],[1123387200,0.43840000000000001],[1123473600,0.43840000000000001],[1123560000,0.45150000000000001],[1123646400,0.44030000000000002],[1123732800,0.43209999999999998],[1123819200,0.43659999999999999],[1123905600,0.42999999999999999],[1123992000,0.42999999999999999],[1124078400,0.42999999999999999],[1124164800,0.42459999999999998],[1124251200,0.41880000000000001],[1124337600,0.4209],[1124424000,0.42220000000000002],[1124510400,0.4219],[1124596800,0.4219],[1124683200,0.4219],[1124769600,0.43480000000000002],[1124856000,0.43269999999999997],[1124942400,0.42359999999999998],[1125028800,0.41749999999999998],[1125115200,0.4153],[1125201600,0.4153],[1125288000,0.4153],[1125374400,0.4133],[1125460800,0.41909999999999997],[1125547200,0.41699999999999998],[1125633600,0.41999999999999998],[1125720000,0.41560000000000002],[1125806400,0.41560000000000002],[1125892800,0.41560000000000002],[1125979200,0.41560000000000002],[1126065600,null],[1126152000,0.41399999999999998],[1126238400,0.41499999999999998],[1126324800,0.41299999999999998],[1126411200,0.41299999999999998],[1126497600,0.41299999999999998],[1126584000,0.41260000000000002],[1126670400,0.4138],[1126756800,0.41649999999999998],[1126843200,0.40899999999999997],[1126929600,null],[1127188800,0.4133],[1127275200,0.4143],[1127361600,null],[1127793600,0.41909999999999997],[1127880000,0.42599999999999999],[1127966400,0.42499999999999999],[1128052800,null],[1128398400,0.42659999999999998],[1128484800,0.42970000000000003],[1128571200,0.41610000000000003],[1128657600,0.41439999999999999],[1128744000,0.41549999999999998],[1128830400,0.41549999999999998],[1128916800,0.41549999999999998],[1129003200,null],[1129089600,0.4143],[1129176000,null],[1129694400,0.42230000000000001],[1129780800,null],[1129867200,0.41199999999999998],[1129953600,0.41470000000000001],[1130040000,0.41470000000000001],[1130126400,0.41470000000000001],[1130212800,null],[1134190800,0.42120000000000002],[1134277200,0.42120000000000002],[1134363600,0.42120000000000002],[1134450000,null],[1147147200,0.40510000000000002],[1147233600,0.4113],[1147320000,0.41160000000000002],[1147406400,0.41560000000000002],[1147492800,0.40410000000000001],[1147579200,0.40410000000000001],[1147665600,0.40410000000000001],[1147752000,0.40529999999999999],[1147838400,0.41110000000000002],[1147924800,0.40489999999999998],[1148011200,0.41060000000000002],[1148097600,0.41049999999999998],[1148184000,0.41049999999999998],[1148270400,0.41049999999999998],[1148356800,0.40050000000000002],[1148443200,0.39460000000000001],[1148529600,0.39750000000000002],[1148616000,0.39760000000000001],[1148702400,0.39639999999999997],[1148788800,0.39639999999999997],[1148875200,0.39639999999999997],[1148961600,0.39639999999999997],[1149048000,0.39369999999999999],[1149134400,0.39069999999999999],[1149220800,0.39960000000000001],[1149307200,0.39839999999999998],[1149393600,0.39839999999999998],[1149480000,0.39839999999999998],[1149566400,0.39410000000000001],[1149652800,0.39500000000000002],[1149739200,0.39100000000000001],[1149825600,0.38619999999999999],[1149912000,0.38600000000000001],[1149998400,0.38600000000000001],[1150084800,0.38600000000000001],[1150171200,0.37880000000000003],[1150257600,0.36919999999999997],[1150344000,0.36459999999999998],[1150430400,0.36899999999999999],[1150516800,0.36830000000000002],[1150603200,0.36830000000000002],[1150689600,0.36830000000000002],[1150776000,null],[1155960000,0.36530000000000001],[1156046400,0.36530000000000001],[1156132800,0.36530000000000001],[1156219200,null],[1156824000,0.35980000000000001],[1156910400,null],[1161316800,0.39660000000000001],[1161403200,null],[1241236800,0.39300000000000002],[1241323200,0.39300000000000002],[1241409600,0.39300000000000002],[1241496000,0.41599999999999998],[1241582400,0.44440000000000002],[1241668800,0.47660000000000002],[1241755200,0.46899999999999997],[1241841600,0.46700000000000003],[1241928000,0.46700000000000003],[1242014400,0.46700000000000003],[1242100800,0.44069999999999998],[1242187200,0.4546],[1242273600,0.44919999999999999],[1242360000,0.43940000000000001],[1242446400,0.437],[1242532800,0.437],[1242619200,0.437],[1242705600,0.44090000000000001],[1242792000,0.43719999999999998],[1242878400,0.47820000000000001],[1242964800,0.46560000000000001],[1243051200,0.4602],[1243137600,0.4602],[1243224000,0.4602],[1243310400,0.4602],[1243396800,0.47920000000000001],[1243483200,0.49230000000000002],[1243569600,0.52200000000000002],[1243656000,0.51070000000000004],[1243742400,0.51070000000000004],[1243828800,0.51070000000000004],[1243915200,0.56910000000000005],[1244001600,0.5504],[1244088000,0.54449999999999998],[1244174400,0.54549999999999998],[1244260800,0.55769999999999997],[1244347200,0.55769999999999997],[1244433600,0.55769999999999997],[1244520000,0.54490000000000005],[1244606400,0.55400000000000005],[1244692800,0.56389999999999996],[1244779200,0.5635],[1244865600,0.55569999999999997],[1244952000,0.55569999999999997],[1245038400,0.55569999999999997],[1245124800,0.56000000000000005],[1245211200,0.55449999999999999],[1245297600,0.54079999999999995],[1245384000,0.54959999999999998],[1245470400,0.53649999999999998],[1245556800,0.53649999999999998],[1245643200,0.53649999999999998],[1245729600,0.51839999999999997],[1245816000,0.50380000000000003],[1245902400,0.53190000000000004],[1245988800,0.55649999999999999],[1246075200,0.56530000000000002],[1246161600,0.56530000000000002],[1246248000,0.56530000000000002],[1246334400,0.58620000000000005],[1246420800,0.59660000000000002],[1246507200,0.62029999999999996],[1246593600,0.59009999999999996],[1246680000,0.59009999999999996],[1246766400,0.59009999999999996],[1246852800,0.59009999999999996],[1246939200,0.58989999999999998],[1247025600,0.57589999999999997],[1247112000,0.58550000000000002],[1247198400,0.59379999999999999],[1247284800,0.59699999999999998],[1247371200,0.59699999999999998],[1247457600,0.59699999999999998],[1247544000,0.60319999999999996],[1247630400,0.61599999999999999],[1247716800,0.65049999999999997],[1247803200,0.65110000000000001],[1247889600,0.62960000000000005],[1247976000,0.62960000000000005],[1248062400,0.62960000000000005],[1248148800,0.66539999999999999],[1248235200,0.69830000000000003],[1248321600,0.70940000000000003],[1248408000,0.70320000000000005],[1248494400,0.70420000000000005],[1248580800,0.70420000000000005],[1248667200,0.70420000000000005],[1248753600,0.71799999999999997],[1248840000,0.69979999999999998],[1248926400,0.71030000000000004],[1249012800,0.69989999999999997],[1249099200,0.70189999999999997],[1249185600,0.70189999999999997],[1249272000,0.70189999999999997],[1249358400,0.73719999999999997],[1249444800,0.70279999999999998],[1249531200,0.69099999999999995],[1249617600,0.68220000000000003],[1249704000,0.69810000000000005],[1249790400,0.69810000000000005],[1249876800,0.69810000000000005],[1249963200,0.67849999999999999],[1250049600,0.66090000000000004],[1250136000,0.66990000000000005],[1250222400,0.67090000000000005],[1250308800,0.66539999999999999],[1250395200,0.66539999999999999],[1250481600,0.66539999999999999],[1250568000,0.63280000000000003],[1250654400,0.61250000000000004],[1250740800,0.64019999999999999],[1250827200,0.62439999999999996],[1250913600,0.60570000000000002],[1251000000,0.60570000000000002],[1251086400,0.60570000000000002],[1251172800,0.60019999999999996],[1251259200,0.59930000000000005],[1251345600,0.59550000000000003],[1251432000,0.59560000000000002],[1251518400,0.59940000000000004],[1251604800,0.59940000000000004],[1251691200,0.59940000000000004],[1251777600,0.58620000000000005],[1251864000,0.60129999999999995],[1251950400,0.5927],[1252036800,0.60629999999999995],[1252123200,0.61509999999999998],[1252209600,0.61509999999999998],[1252296000,0.61509999999999998],[1252382400,0.61509999999999998],[1252468800,0.6069],[1252555200,0.60880000000000001],[1252641600,0.60999999999999999],[1252728000,0.62649999999999995],[1252814400,0.62649999999999995],[1252900800,0.62649999999999995],[1252987200,0.64339999999999997],[1253073600,0.63819999999999999],[1253160000,0.64700000000000002],[1253246400,0.62319999999999998],[1253332800,0.62370000000000003],[1253419200,0.62370000000000003],[1253505600,0.62370000000000003],[1253592000,0.624],[1253678400,0.6159],[1253764800,0.60870000000000002],[1253851200,0.59499999999999997],[1253937600,0.55549999999999999],[1254024000,0.55549999999999999],[1254110400,0.55549999999999999],[1254196800,0.55630000000000002],[1254283200,0.56089999999999995],[1254369600,0.58399999999999996],[1254456000,0.57609999999999995],[1254542400,0.58630000000000004],[1254628800,0.58630000000000004],[1254715200,0.58630000000000004],[1254801600,0.59130000000000005],[1254888000,0.5887],[1254974400,0.59219999999999995],[1255060800,0.59640000000000004],[1255147200,0.57899999999999996],[1255233600,0.57899999999999996],[1255320000,0.57899999999999996],[1255406400,0.58930000000000005],[1255492800,0.58919999999999995],[1255579200,0.58550000000000002],[1255665600,0.58789999999999998],[1255752000,0.59350000000000003],[1255838400,0.59350000000000003],[1255924800,0.59350000000000003],[1256011200,0.60060000000000002],[1256097600,0.62029999999999996],[1256184000,0.63260000000000005],[1256270400,0.62429999999999997],[1256356800,0.62460000000000004],[1256443200,0.62460000000000004],[1256529600,0.62460000000000004],[1256616000,0.61899999999999999],[1256702400,0.60819999999999996],[1256788800,0.58199999999999996],[1256875200,0.60009999999999997],[1256961600,0.59909999999999997],[1257048000,0.59909999999999997],[1257138000,0.59909999999999997],[1257224400,0.61219999999999997],[1257310800,0.60740000000000005],[1257397200,0.60870000000000002],[1257483600,0.58560000000000001],[1257570000,0.5716],[1257656400,0.5716],[1257742800,0.5716],[1257829200,0.57110000000000005],[1257915600,0.60089999999999999],[1258002000,0.6149],[1258088400,0.6139],[1258174800,0.61960000000000004],[1258261200,0.61960000000000004],[1258347600,0.61960000000000004],[1258434000,0.63600000000000001],[1258520400,0.63170000000000004],[1258606800,0.62250000000000005],[1258693200,0.62649999999999995],[1258779600,0.63090000000000002],[1258866000,0.63090000000000002],[1258952400,0.63090000000000002],[1259038800,0.63009999999999999],[1259125200,0.61309999999999998],[1259211600,0.62970000000000004],[1259298000,0.62970000000000004],[1259384400,0.62680000000000002],[1259470800,0.62680000000000002],[1259557200,0.62680000000000002],[1259643600,0.61309999999999998],[1259730000,0.60850000000000004],[1259816400,0.61429999999999996],[1259902800,0.61219999999999997],[1259989200,0.6079],[1260075600,0.6079],[1260162000,0.6079],[1260248400,0.59740000000000004],[1260334800,0.58999999999999997],[1260421200,0.5907],[1260507600,0.59409999999999996],[1260594000,0.59199999999999997],[1260680400,0.59199999999999997],[1260766800,0.59199999999999997],[1260853200,0.59630000000000005],[1260939600,0.5958],[1261026000,0.5907],[1261112400,0.57369999999999999],[1261198800,0.55730000000000002],[1261285200,0.55730000000000002],[1261371600,0.55730000000000002],[1261458000,0.55449999999999999],[1261544400,0.56799999999999995],[1261630800,0.55700000000000005],[1261717200,0.5524],[1261803600,0.5524],[1261890000,0.5524],[1261976400,0.5524],[1262062800,0.54259999999999997],[1262149200,0.55179999999999996],[1262235600,0.55179999999999996],[1262322000,0.54359999999999997],[1262408400,0.54359999999999997],[1262494800,0.54359999999999997],[1262581200,0.54359999999999997],[1262667600,0.54300000000000004],[1262754000,0.54339999999999999],[1262840400,0.54159999999999997],[1262926800,0.53029999999999999],[1263013200,0.52170000000000005],[1263099600,0.52170000000000005],[1263186000,0.52170000000000005],[1263272400,0.53420000000000001],[1263358800,0.51939999999999997],[1263445200,0.50980000000000003],[1263531600,0.499],[1263618000,0.51300000000000001],[1263704400,0.51300000000000001],[1263790800,0.51300000000000001],[1263877200,0.51300000000000001],[1263963600,0.51459999999999995],[1264050000,0.51790000000000003],[1264136400,0.51000000000000001],[1264222800,0.5141],[1264309200,0.5141],[1264395600,0.5141],[1264482000,0.51910000000000001],[1264568400,0.52159999999999995],[1264654800,0.51670000000000005],[1264741200,0.52129999999999999],[1264827600,0.52170000000000005],[1264914000,0.52170000000000005],[1265000400,0.52170000000000005],[1265086800,0.52039999999999997],[1265173200,0.52429999999999999],[1265259600,0.52700000000000002],[1265346000,0.5272],[1265432400,0.53120000000000001],[1265518800,0.53120000000000001],[1265605200,0.53120000000000001],[1265691600,0.51719999999999999],[1265778000,0.51700000000000002],[1265864400,0.50600000000000001],[1265950800,0.49769999999999998],[1266037200,0.48959999999999998],[1266123600,0.48959999999999998],[1266210000,0.48959999999999998],[1266296400,0.48959999999999998],[1266382800,0.4844],[1266469200,0.495],[1266555600,0.49609999999999999],[1266642000,0.49370000000000003],[1266728400,0.49370000000000003],[1266814800,0.49370000000000003],[1266901200,0.49370000000000003],[1266987600,0.50629999999999997],[1267074000,0.51900000000000002],[1267160400,0.51539999999999997],[1267246800,0.51359999999999995],[1267333200,0.51359999999999995],[1267419600,0.51359999999999995],[1267506000,0.51719999999999999],[1267592400,0.52149999999999996],[1267678800,0.52290000000000003],[1267765200,0.5222],[1267851600,0.52090000000000003],[1267938000,0.52090000000000003],[1268024400,0.52090000000000003],[1268110800,0.53700000000000003],[1268197200,0.55020000000000002],[1268283600,0.54300000000000004],[1268370000,0.53739999999999999],[1268456400,0.53659999999999997],[1268542800,0.53659999999999997],[1268625600,0.53659999999999997],[1268712000,0.5363],[1268798400,0.54300000000000004],[1268884800,0.53849999999999998],[1268971200,0.54069999999999996],[1269057600,0.56869999999999998],[1269144000,0.56869999999999998],[1269230400,0.56869999999999998],[1269316800,0.58379999999999999],[1269403200,0.56310000000000004],[1269489600,0.56530000000000002],[1269576000,0.59160000000000001],[1269662400,0.58409999999999995],[1269748800,0.58409999999999995],[1269835200,0.58409999999999995],[1269921600,0.56879999999999997],[1270008000,0.57969999999999999],[1270094400,0.59209999999999996],[1270180800,0.59399999999999997],[1270267200,0.59399999999999997],[1270353600,0.59399999999999997],[1270440000,0.59399999999999997],[1270526400,0.58689999999999998],[1270612800,0.60089999999999999],[1270699200,0.6069],[1270785600,0.59789999999999999],[1270872000,0.62129999999999996],[1270958400,0.62129999999999996],[1271044800,0.62129999999999996],[1271131200,0.63460000000000005],[1271217600,0.65429999999999999],[1271304000,0.64229999999999998],[1271390400,0.65959999999999996],[1271476800,0.65010000000000001],[1271563200,0.65010000000000001],[1271649600,0.65010000000000001],[1271736000,0.64900000000000002],[1271822400,0.64410000000000001],[1271908800,0.63129999999999997],[1271995200,0.63719999999999999],[1272081600,0.65500000000000003],[1272168000,0.65500000000000003],[1272254400,0.65500000000000003],[1272340800,0.68520000000000003],[1272427200,0.6633],[1272513600,0.67669999999999997],[1272600000,0.66800000000000004],[1272686400,0.66080000000000005],[1272772800,0.66080000000000005],[1272859200,0.66080000000000005],[1272945600,0.36499999999999999],[1273032000,0.35410000000000003],[1273118400,null],[1275451200,0.35370000000000001],[1275537600,0.34789999999999999],[1275624000,0.35310000000000002],[1275710400,0.3533],[1275796800,0.3533],[1275883200,0.3533],[1275969600,0.34789999999999999],[1276056000,0.3417],[1276142400,0.35089999999999999],[1276228800,0.35630000000000001],[1276315200,0.35520000000000002],[1276401600,0.35520000000000002],[1276488000,0.35520000000000002],[1276574400,0.35449999999999998],[1276660800,0.35720000000000002],[1276747200,0.36449999999999999],[1276833600,0.36230000000000001],[1276920000,0.36890000000000001],[1277006400,0.36890000000000001],[1277092800,0.36890000000000001],[1277179200,0.3634],[1277265600,0.35370000000000001],[1277352000,0.35189999999999999],[1277438400,0.34839999999999999],[1277524800,0.35149999999999998],[1277611200,0.35149999999999998],[1277697600,0.35149999999999998],[1277784000,0.3508],[1277870400,null],[1294981200,0.4476],[1295067600,0.44259999999999999],[1295154000,0.44259999999999999],[1295240400,0.44259999999999999],[1295326800,0.44259999999999999],[1295413200,0.45219999999999999],[1295499600,0.44579999999999997],[1295586000,0.43709999999999999],[1295672400,0.44879999999999998],[1295758800,0.44879999999999998],[1295845200,0.44879999999999998],[1295931600,0.4466],[1296018000,0.43880000000000002],[1296104400,0.4446],[1296190800,null],[1296277200,0.4385],[1296363600,0.4385],[1296450000,0.4385],[1296536400,null],[1304481600,0.34289999999999998],[1304568000,0.33579999999999999],[1304654400,null],[1305259200,0.37019999999999997],[1305345600,0.36809999999999998],[1305432000,0.36809999999999998],[1305518400,0.36809999999999998],[1305604800,0.36730000000000002],[1305691200,0.36320000000000002],[1305777600,0.36459999999999998],[1305864000,0.35680000000000001],[1305950400,0.35410000000000003],[1306036800,0.35410000000000003],[1306123200,0.35410000000000003],[1306209600,0.34179999999999999],[1306296000,0.3463],[1306382400,0.33400000000000002],[1306468800,0.33450000000000002],[1306555200,null],[1306900800,0.3498],[1306987200,0.34620000000000001],[1307073600,0.33950000000000002],[1307160000,0.33839999999999998],[1307246400,0.33839999999999998],[1307332800,0.33839999999999998],[1307419200,0.33090000000000003],[1307505600,0.33260000000000001],[1307592000,0.3337],[1307678400,0.34179999999999999],[1307764800,0.34489999999999998],[1307851200,0.34489999999999998],[1307937600,0.34489999999999998],[1308024000,0.3327],[1308110400,0.33760000000000001],[1308196800,0.34179999999999999],[1308283200,0.33069999999999999],[1308369600,0.32740000000000002],[1308456000,0.32740000000000002],[1308542400,0.32740000000000002],[1308628800,0.33750000000000002],[1308715200,0.34410000000000002],[1308801600,0.34039999999999998],[1308888000,0.3357],[1308974400,0.33079999999999998],[1309060800,0.33079999999999998],[1309147200,0.33079999999999998],[1309233600,0.33750000000000002],[1309320000,null],[1309492800,0.34510000000000002],[1309579200,0.3498],[1309665600,0.3498],[1309752000,0.3498],[1309838400,0.3498],[1309924800,null],[1312516800,0.32290000000000002],[1312603200,0.32600000000000001],[1312689600,0.32600000000000001],[1312776000,0.32600000000000001],[1312862400,0.30099999999999999],[1312948800,0.32290000000000002],[1313035200,0.30909999999999999],[1313121600,null],[1335931200,0.32379999999999998],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45350000000000001],[1061352000,0.47010000000000002],[1061438400,0.45989999999999998],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55649999999999999],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55759999999999998],[1063771200,0.56510000000000005],[1063857600,0.57509999999999994],[1063944000,0.58589999999999998],[1064030400,0.57779999999999998],[1064116800,0.57779999999999998],[1064203200,0.57779999999999998],[1064289600,0.57599999999999996],[1064376000,0.56479999999999997],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.5343],[1064980800,0.54079999999999995],[1065067200,0.5413],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65690000000000004],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65010000000000001],[1067403600,0.67769999999999997],[1067490000,0.68569999999999998],[1067576400,0.69010000000000005],[1067662800,0.70499999999999996],[1067749200,0.70499999999999996],[1067835600,0.70499999999999996],[1067922000,0.73260000000000003],[1068008400,0.75539999999999996],[1068094800,0.77349999999999997],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78600000000000003],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.78010000000000002],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79649999999999999],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83430000000000004],[1070168400,0.83430000000000004],[1070254800,0.83430000000000004],[1070341200,0.83750000000000002],[1070427600,0.83169999999999999],[1070514000,0.81059999999999999],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.73799999999999999],[1071118800,0.73129999999999995],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70720000000000005],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68140000000000001],[1071982800,0.68140000000000001],[1072069200,0.68140000000000001],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68320000000000003],[1072414800,0.68320000000000003],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68730000000000002],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67689999999999995],[1075266000,0.68889999999999996],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65559999999999996],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65429999999999999],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63729999999999998],[1076821200,0.63729999999999998],[1076907600,0.63729999999999998],[1076994000,0.63729999999999998],[1077080400,0.62939999999999996],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63460000000000005],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64070000000000005],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68600000000000005],[1080450000,0.68600000000000005],[1080536400,0.68600000000000005],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72119999999999995],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71330000000000005],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73770000000000002],[1081915200,0.73329999999999995],[1082001600,0.73460000000000003],[1082088000,0.71399999999999997],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70630000000000004],[1082606400,0.72130000000000005],[1082692800,0.73460000000000003],[1082779200,0.72829999999999995],[1082865600,0.72829999999999995],[1082952000,0.72829999999999995],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68810000000000004],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45490000000000003],[1083816000,null],[1083902400,0.45400000000000001],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.47320000000000001],[1084334400,0.4839],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45450000000000002],[1085544000,0.47039999999999998],[1085630400,0.4753],[1085716800,0.47749999999999998],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47889999999999999],[1086321600,0.4672],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48409999999999997],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.5],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50270000000000004],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55820000000000003],[1099195200,0.55820000000000003],[1099285200,0.55820000000000003],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61709999999999998],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68569999999999998],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70789999999999997],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69979999999999998],[1101963600,0.73599999999999999],[1102050000,0.72840000000000005],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71220000000000006],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.71579999999999999],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71150000000000002],[1103346000,0.70620000000000005],[1103432400,0.70620000000000005],[1103518800,0.70620000000000005],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69579999999999997],[1104469200,0.69420000000000004],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64539999999999997],[1104987600,0.63880000000000003],[1105074000,0.63470000000000004],[1105160400,0.64459999999999995],[1105246800,0.64459999999999995],[1105333200,0.64459999999999995],[1105419600,0.6492],[1105506000,null],[1106197200,0.50439999999999996],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50619999999999998],[1106802000,0.51100000000000001],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.57069999999999999],[1108098000,0.56630000000000003],[1108184400,0.57379999999999998],[1108270800,0.57379999999999998],[1108357200,0.57379999999999998],[1108443600,0.58089999999999997],[1108530000,0.56020000000000003],[1108616400,0.5524],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55989999999999995],[1109480400,0.55989999999999995],[1109566800,0.55989999999999995],[1109653200,0.55259999999999998],[1109739600,0.56220000000000003],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56310000000000004],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53469999999999995],[1110690000,0.53469999999999995],[1110776400,0.53469999999999995],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53080000000000005],[1111294800,0.53080000000000005],[1111381200,0.53080000000000005],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52190000000000003],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51900000000000002],[1112760000,0.51849999999999996],[1112846400,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55169999999999997],[1113364800,0.55889999999999995],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.4052],[1115352000,0.40450000000000003],[1115438400,0.41120000000000001],[1115524800,0.41120000000000001],[1115611200,0.41120000000000001],[1115697600,0.4153],[1115784000,0.4133],[1115870400,0.4148],[1115956800,0.4178],[1116043200,0.41830000000000001],[1116129600,0.41830000000000001],[1116216000,0.41830000000000001],[1116302400,0.4254],[1116388800,0.42630000000000001],[1116475200,0.4299],[1116561600,0.42980000000000002],[1116648000,0.43380000000000002],[1116734400,0.43380000000000002],[1116820800,0.43380000000000002],[1116907200,0.43390000000000001],[1116993600,0.43659999999999999],[1117080000,0.4415],[1117166400,0.44219999999999998],[1117252800,0.437],[1117339200,0.437],[1117425600,0.437],[1117512000,0.437],[1117598400,0.44550000000000001],[1117684800,0.45300000000000001],[1117771200,0.45579999999999998],[1117857600,0.45989999999999998],[1117944000,0.45989999999999998],[1118030400,0.45989999999999998],[1118116800,0.46029999999999999],[1118203200,0.47360000000000002],[1118289600,0.47860000000000003],[1118376000,0.48470000000000002],[1118462400,0.46879999999999999],[1118548800,0.46879999999999999],[1118635200,0.46879999999999999],[1118721600,0.46229999999999999],[1118808000,0.45300000000000001],[1118894400,0.45200000000000001],[1118980800,0.45429999999999998],[1119067200,0.45090000000000002],[1119153600,0.45090000000000002],[1119240000,0.45090000000000002],[1119326400,0.45200000000000001],[1119412800,0.45729999999999998],[1119499200,0.45989999999999998],[1119585600,0.4511],[1119672000,0.44330000000000003],[1119758400,0.44330000000000003],[1119844800,0.44330000000000003],[1119931200,0.43580000000000002],[1120017600,0.4577],[1120104000,0.4486],[1120190400,0.4486],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.46579999999999999],[1120708800,0.47420000000000001],[1120795200,0.47889999999999999],[1120881600,0.48049999999999998],[1120968000,0.48049999999999998],[1121054400,0.48049999999999998],[1121140800,0.47639999999999999],[1121227200,0.48470000000000002],[1121313600,0.48159999999999997],[1121400000,0.49270000000000003],[1121486400,0.4924],[1121572800,0.4924],[1121659200,0.4924],[1121745600,0.49209999999999998],[1121832000,0.50880000000000003],[1121918400,0.49530000000000002],[1122004800,0.49020000000000002],[1122091200,0.49230000000000002],[1122177600,0.49230000000000002],[1122264000,0.49230000000000002],[1122350400,0.47710000000000002],[1122436800,0.4778],[1122523200,0.48530000000000001],[1122609600,0.49159999999999998],[1122696000,0.48570000000000002],[1122782400,0.48570000000000002],[1122868800,0.48570000000000002],[1122955200,0.48399999999999999],[1123041600,0.49070000000000003],[1123128000,0.501],[1123214400,0.49630000000000002],[1123300800,0.49070000000000003],[1123387200,0.49070000000000003],[1123473600,0.49070000000000003],[1123560000,0.49819999999999998],[1123646400,0.50929999999999997],[1123732800,0.51419999999999999],[1123819200,0.51449999999999996],[1123905600,0.51749999999999996],[1123992000,0.51749999999999996],[1124078400,0.51749999999999996],[1124164800,0.51529999999999998],[1124251200,0.50449999999999995],[1124337600,0.52300000000000002],[1124424000,0.51429999999999998],[1124510400,0.50360000000000005],[1124596800,0.50360000000000005],[1124683200,0.50360000000000005],[1124769600,0.505],[1124856000,0.50060000000000004],[1124942400,0.50109999999999999],[1125028800,0.50760000000000005],[1125115200,0.51359999999999995],[1125201600,0.51359999999999995],[1125288000,0.51359999999999995],[1125374400,0.50690000000000002],[1125460800,0.49540000000000001],[1125547200,0.50070000000000003],[1125633600,0.50609999999999999],[1125720000,0.50800000000000001],[1125806400,0.50800000000000001],[1125892800,0.50800000000000001],[1125979200,0.50800000000000001],[1126065600,0.51990000000000003],[1126152000,0.53969999999999996],[1126238400,0.54949999999999999],[1126324800,0.56679999999999997],[1126411200,0.56679999999999997],[1126497600,0.56679999999999997],[1126584000,0.55430000000000001],[1126670400,0.5544],[1126756800,0.56530000000000002],[1126843200,0.56789999999999996],[1126929600,0.54220000000000002],[1127016000,0.54220000000000002],[1127102400,0.54220000000000002],[1127188800,0.54000000000000004],[1127275200,0.55289999999999995],[1127361600,0.5393],[1127448000,0.54549999999999998],[1127534400,0.56020000000000003],[1127620800,0.56020000000000003],[1127707200,0.56020000000000003],[1127793600,0.57820000000000005],[1127880000,0.58350000000000002],[1127966400,0.59150000000000003],[1128052800,0.60329999999999995],[1128139200,0.60940000000000005],[1128225600,0.60940000000000005],[1128312000,0.60940000000000005],[1128398400,0.61470000000000002],[1128484800,0.58440000000000003],[1128571200,0.58360000000000001],[1128657600,0.58509999999999995],[1128744000,0.58789999999999998],[1128830400,0.58789999999999998],[1128916800,0.58789999999999998],[1129003200,0.56879999999999997],[1129089600,0.58160000000000001],[1129176000,0.53149999999999997],[1129262400,0.5373],[1129348800,0.5232],[1129435200,0.5232],[1129521600,0.5232],[1129608000,0.53100000000000003],[1129694400,0.52569999999999995],[1129780800,0.53239999999999998],[1129867200,0.52359999999999995],[1129953600,0.54559999999999997],[1130040000,0.54559999999999997],[1130126400,0.54559999999999997],[1130212800,0.54800000000000004],[1130299200,0.55169999999999997],[1130385600,0.56499999999999995],[1130472000,0.54379999999999995],[1130558400,0.55640000000000001],[1130644800,0.55640000000000001],[1130734800,0.55640000000000001],[1130821200,0.57340000000000002],[1130907600,0.57450000000000001],[1130994000,0.59519999999999995],[1131080400,0.59379999999999999],[1131166800,0.5867],[1131253200,0.5867],[1131339600,0.5867],[1131426000,0.58960000000000001],[1131512400,0.58360000000000001],[1131598800,0.58340000000000003],[1131685200,0.59219999999999995],[1131771600,0.59150000000000003],[1131858000,0.59150000000000003],[1131944400,0.59150000000000003],[1132030800,0.60099999999999998],[1132117200,0.61250000000000004],[1132203600,0.62209999999999999],[1132290000,0.62729999999999997],[1132376400,0.64229999999999998],[1132462800,0.64229999999999998],[1132549200,0.64229999999999998],[1132635600,0.64690000000000003],[1132722000,0.64459999999999995],[1132808400,0.62649999999999995],[1132894800,0.62649999999999995],[1132981200,0.6331],[1133067600,0.6331],[1133154000,0.6331],[1133240400,0.63780000000000003],[1133326800,0.62129999999999996],[1133413200,0.62460000000000004],[1133499600,0.64929999999999999],[1133586000,0.66469999999999996],[1133672400,0.66469999999999996],[1133758800,0.66469999999999996],[1133845200,0.64839999999999998],[1133931600,0.64170000000000005],[1134018000,0.6361],[1134104400,0.61129999999999995],[1134190800,0.63770000000000004],[1134277200,0.63770000000000004],[1134363600,0.63770000000000004],[1134450000,0.64080000000000004],[1134536400,0.64100000000000001],[1134622800,0.65590000000000004],[1134709200,0.65080000000000005],[1134795600,0.65759999999999996],[1134882000,0.65759999999999996],[1134968400,0.65759999999999996],[1135054800,0.66379999999999995],[1135141200,0.68799999999999994],[1135227600,0.68769999999999998],[1135314000,0.69969999999999999],[1135400400,0.70750000000000002],[1135486800,0.70750000000000002],[1135573200,0.70750000000000002],[1135659600,0.70750000000000002],[1135746000,0.71989999999999998],[1135832400,0.73170000000000002],[1135918800,0.70779999999999998],[1136005200,0.71079999999999999],[1136091600,0.71079999999999999],[1136178000,0.71079999999999999],[1136264400,0.71079999999999999],[1136350800,0.74580000000000002],[1136437200,0.74419999999999997],[1136523600,0.76039999999999996],[1136610000,0.75949999999999995],[1136696400,0.75949999999999995],[1136782800,0.75949999999999995],[1136869200,0.7429],[1136955600,0.77780000000000005],[1137042000,0.80289999999999995],[1137128400,0.78300000000000003],[1137214800,0.75819999999999999],[1137301200,0.75819999999999999],[1137387600,0.75819999999999999],[1137474000,0.75819999999999999],[1137560400,0.73519999999999996],[1137646800,0.75770000000000004],[1137733200,0.81459999999999999],[1137819600,0.79069999999999996],[1137906000,0.79069999999999996],[1137992400,0.79069999999999996],[1138078800,0.78410000000000002],[1138165200,0.80920000000000003],[1138251600,0.84409999999999996],[1138338000,0.87319999999999998],[1138424400,0.85980000000000001],[1138510800,0.85980000000000001],[1138597200,0.85980000000000001],[1138683600,0.89890000000000003],[1138770000,0.90820000000000001],[1138856400,0.90800000000000003],[1138942800,0.89739999999999998],[1139029200,0.86950000000000005],[1139115600,0.86950000000000005],[1139202000,0.86950000000000005],[1139288400,0.90580000000000005],[1139374800,0.89570000000000005],[1139461200,0.88270000000000004],[1139547600,0.86399999999999999],[1139634000,0.86280000000000001],[1139720400,0.86280000000000001],[1139806800,0.86280000000000001],[1139893200,0.84609999999999996],[1139979600,0.87060000000000004],[1140066000,0.86229999999999996],[1140152400,0.89019999999999999],[1140238800,0.87039999999999995],[1140325200,0.87039999999999995],[1140411600,0.87039999999999995],[1140498000,0.87039999999999995],[1140584400,0.86919999999999997],[1140670800,0.87970000000000004],[1140757200,0.86639999999999995],[1140843600,0.8649],[1140930000,0.8649],[1141016400,0.8649],[1141102800,0.85829999999999995],[1141189200,0.82579999999999998],[1141275600,0.84060000000000001],[1141362000,0.8659],[1141448400,0.82989999999999997],[1141534800,0.82989999999999997],[1141621200,0.82989999999999997],[1141707600,0.83160000000000001],[1141794000,0.82420000000000004],[1141880400,0.79749999999999999],[1141966800,0.78759999999999997],[1142053200,0.79679999999999995],[1142139600,0.79679999999999995],[1142226000,0.79679999999999995],[1142312400,0.74209999999999998],[1142398800,0.75870000000000004],[1142485200,0.7571],[1142571600,0.74670000000000003],[1142658000,0.74590000000000001],[1142744400,0.74590000000000001],[1142830800,0.74590000000000001],[1142917200,0.74880000000000002],[1143003600,0.7611],[1143090000,0.76370000000000005],[1143176400,0.77459999999999996],[1143262800,0.79890000000000005],[1143349200,0.79890000000000005],[1143435600,0.79890000000000005],[1143522000,0.78510000000000002],[1143608400,0.76280000000000003],[1143694800,0.76390000000000002],[1143781200,0.748],[1143867600,0.73640000000000005],[1143954000,0.73640000000000005],[1144036800,0.73640000000000005],[1144123200,0.73770000000000002],[1144209600,0.74490000000000001],[1144296000,0.77159999999999995],[1144382400,0.77259999999999995],[1144468800,0.75529999999999997],[1144555200,0.75529999999999997],[1144641600,0.75529999999999997],[1144728000,0.77839999999999998],[1144814400,0.7752],[1144900800,0.7923],[1144987200,0.70720000000000005],[1145073600,0.70720000000000005],[1145160000,0.70720000000000005],[1145246400,0.70720000000000005],[1145332800,0.68479999999999996],[1145419200,0.69399999999999995],[1145505600,0.70030000000000003],[1145592000,0.69059999999999999],[1145678400,0.70189999999999997],[1145764800,0.70189999999999997],[1145851200,0.70189999999999997],[1145937600,0.72760000000000002],[1146024000,0.74450000000000005],[1146110400,0.72850000000000004],[1146196800,0.72899999999999998],[1146283200,0.72370000000000001],[1146369600,0.72370000000000001],[1146456000,0.72370000000000001],[1146542400,null],[1146715200,0.40450000000000003],[1146801600,0.41039999999999999],[1146888000,0.41339999999999999],[1146974400,0.41339999999999999],[1147060800,0.41339999999999999],[1147147200,0.4073],[1147233600,0.40920000000000001],[1147320000,0.39529999999999998],[1147406400,null],[1147492800,0.38300000000000001],[1147579200,0.38300000000000001],[1147665600,0.38300000000000001],[1147752000,null],[1148011200,0.38109999999999999],[1148097600,0.42259999999999998],[1148184000,0.42259999999999998],[1148270400,0.42259999999999998],[1148356800,0.40629999999999999],[1148443200,0.38950000000000001],[1148529600,0.38350000000000001],[1148616000,null],[1148702400,0.38890000000000002],[1148788800,0.38890000000000002],[1148875200,0.38890000000000002],[1148961600,0.38890000000000002],[1149048000,null],[1178856000,0.41049999999999998],[1178942400,0.42330000000000001],[1179028800,0.42330000000000001],[1179115200,0.42330000000000001],[1179201600,0.44350000000000001],[1179288000,0.44569999999999999],[1179374400,0.45400000000000001],[1179460800,0.4501],[1179547200,0.45390000000000003],[1179633600,0.45390000000000003],[1179720000,0.45390000000000003],[1179806400,0.45069999999999999],[1179892800,0.4521],[1179979200,0.44590000000000002],[1180065600,0.44040000000000001],[1180152000,0.43540000000000001],[1180238400,0.43540000000000001],[1180324800,0.43540000000000001],[1180411200,0.43540000000000001],[1180497600,0.43020000000000003],[1180584000,null],[1184299200,0.47510000000000002],[1184385600,0.47999999999999998],[1184472000,0.47999999999999998],[1184558400,0.47999999999999998],[1184644800,0.48820000000000002],[1184731200,0.4869],[1184817600,0.4753],[1184904000,0.48699999999999999],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.4743],[1185336000,0.47010000000000002],[1185422400,0.48070000000000002],[1185508800,0.46550000000000002],[1185595200,null],[1209700800,0.4012],[1209787200,0.3987],[1209873600,0.3987],[1209960000,0.3987],[1210046400,0.42470000000000002],[1210132800,0.46389999999999998],[1210219200,0.45069999999999999],[1210305600,0.45660000000000001],[1210392000,0.45789999999999997],[1210478400,0.45789999999999997],[1210564800,0.45789999999999997],[1210651200,0.4768],[1210737600,0.47899999999999998],[1210824000,0.47660000000000002],[1210910400,0.48880000000000001],[1210996800,0.48230000000000001],[1211083200,0.48230000000000001],[1211169600,0.48230000000000001],[1211256000,0.47039999999999998],[1211342400,0.47510000000000002],[1211428800,0.47039999999999998],[1211515200,0.46389999999999998],[1211601600,0.45629999999999998],[1211688000,0.45629999999999998],[1211774400,0.45629999999999998],[1211860800,0.45629999999999998],[1211947200,0.45960000000000001],[1212033600,0.4551],[1212120000,0.4506],[1212206400,0.45689999999999997],[1212292800,0.45689999999999997],[1212379200,0.45689999999999997],[1212465600,0.45590000000000003],[1212552000,0.45760000000000001],[1212638400,0.48099999999999998],[1212724800,0.51759999999999995],[1212811200,0.49780000000000002],[1212897600,0.49780000000000002],[1212984000,0.49780000000000002],[1213070400,0.51690000000000003],[1213156800,0.50039999999999996],[1213243200,0.47089999999999999],[1213329600,0.48159999999999997],[1213416000,0.50970000000000004],[1213502400,0.50970000000000004],[1213588800,0.50970000000000004],[1213675200,0.52049999999999996],[1213761600,0.52010000000000001],[1213848000,0.49230000000000002],[1213934400,0.49340000000000001],[1214020800,0.47220000000000001],[1214107200,0.47220000000000001],[1214193600,0.47220000000000001],[1214280000,0.4481],[1214366400,0.42670000000000002],[1214452800,0.4355],[1214539200,0.41310000000000002],[1214625600,null],[1219982400,0.4168],[1220068800,0.4224],[1220155200,0.4224],[1220241600,0.4224],[1220328000,0.4224],[1220414400,0.4229],[1220500800,0.40670000000000001],[1220587200,null],[1220673600,0.3921],[1220760000,0.3921],[1220846400,0.3921],[1220932800,0.39850000000000002],[1221019200,null],[1223438400,0.30840000000000001],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39939999999999998],[1178164800,0.40639999999999998],[1178251200,0.40210000000000001],[1178337600,0.40489999999999998],[1178424000,0.40489999999999998],[1178510400,0.40489999999999998],[1178596800,0.40500000000000003],[1178683200,null],[1178769600,0.41399999999999998],[1178856000,0.41160000000000002],[1178942400,0.4103],[1179028800,0.4103],[1179115200,0.4103],[1179201600,0.41010000000000002],[1179288000,0.40999999999999998],[1179374400,0.41839999999999999],[1179460800,0.41499999999999998],[1179547200,0.41749999999999998],[1179633600,0.41749999999999998],[1179720000,0.41749999999999998],[1179806400,0.42049999999999998],[1179892800,null],[1179979200,0.42730000000000001],[1180065600,0.43730000000000002],[1180152000,0.433],[1180238400,0.433],[1180324800,0.433],[1180411200,0.433],[1180497600,0.43049999999999999],[1180584000,0.44209999999999999],[1180670400,0.43859999999999999],[1180756800,0.43930000000000002],[1180843200,0.43930000000000002],[1180929600,0.43930000000000002],[1181016000,0.44790000000000002],[1181102400,0.44969999999999999],[1181188800,0.4642],[1181275200,0.44590000000000002],[1181361600,0.45600000000000002],[1181448000,0.45600000000000002],[1181534400,0.45600000000000002],[1181620800,0.45900000000000002],[1181707200,0.4587],[1181793600,0.46229999999999999],[1181880000,0.4632],[1181966400,0.46339999999999998],[1182052800,0.46339999999999998],[1182139200,0.46339999999999998],[1182225600,0.46379999999999999],[1182312000,0.46689999999999998],[1182398400,0.45169999999999999],[1182484800,0.45590000000000003],[1182571200,0.44769999999999999],[1182657600,0.44769999999999999],[1182744000,0.44769999999999999],[1182830400,0.44679999999999997],[1182916800,0.44969999999999999],[1183003200,0.46160000000000001],[1183089600,0.46450000000000002],[1183176000,0.46050000000000002],[1183262400,0.46050000000000002],[1183348800,0.46050000000000002],[1183435200,0.47010000000000002],[1183521600,0.47139999999999999],[1183608000,0.47139999999999999],[1183694400,0.46939999999999998],[1183780800,0.46989999999999998],[1183867200,0.46989999999999998],[1183953600,0.46989999999999998],[1184040000,0.46920000000000001],[1184126400,0.45960000000000001],[1184212800,0.46400000000000002],[1184299200,0.4793],[1184385600,0.49059999999999998],[1184472000,0.49059999999999998],[1184558400,0.49059999999999998],[1184644800,0.49080000000000001],[1184731200,0.48499999999999999],[1184817600,0.4859],[1184904000,0.4909],[1184990400,0.48959999999999998],[1185076800,0.48959999999999998],[1185163200,0.48959999999999998],[1185249600,0.49580000000000002],[1185336000,0.49209999999999998],[1185422400,0.4955],[1185508800,0.50449999999999995],[1185595200,0.5101],[1185681600,0.5101],[1185768000,0.5101],[1185854400,0.51680000000000004],[1185940800,0.49859999999999999],[1186027200,0.50529999999999997],[1186113600,0.51870000000000005],[1186200000,0.50160000000000005],[1186286400,0.50160000000000005],[1186372800,0.50160000000000005],[1186459200,0.54239999999999999],[1186545600,0.57140000000000002],[1186632000,0.57689999999999997],[1186718400,0.55579999999999996],[1186804800,0.57899999999999996],[1186891200,0.57899999999999996],[1186977600,0.57899999999999996],[1187064000,0.57250000000000001],[1187150400,0.57020000000000004],[1187236800,0.56859999999999999],[1187323200,0.56140000000000001],[1187409600,0.56950000000000001],[1187496000,0.56950000000000001],[1187582400,0.56950000000000001],[1187668800,0.56889999999999996],[1187755200,0.54449999999999998],[1187841600,0.56140000000000001],[1187928000,0.56540000000000001],[1188014400,0.57150000000000001],[1188100800,0.57150000000000001],[1188187200,0.57150000000000001],[1188273600,0.56530000000000002],[1188360000,0.55079999999999996],[1188446400,0.57110000000000005],[1188532800,0.57289999999999996],[1188619200,0.57830000000000004],[1188705600,0.57830000000000004],[1188792000,0.57830000000000004],[1188878400,0.57830000000000004],[1188964800,0.58289999999999997],[1189051200,0.58409999999999995],[1189137600,0.5968],[1189224000,0.59260000000000002],[1189310400,0.59260000000000002],[1189396800,0.59260000000000002],[1189483200,0.60570000000000002],[1189569600,0.63009999999999999],[1189656000,0.63859999999999995],[1189742400,0.63300000000000001],[1189828800,0.63870000000000005],[1189915200,0.63870000000000005],[1190001600,0.63870000000000005],[1190088000,0.65069999999999995],[1190174400,0.65959999999999996],[1190260800,0.67710000000000004],[1190347200,0.67069999999999996],[1190433600,0.67159999999999997],[1190520000,0.67159999999999997],[1190606400,0.67159999999999997],[1190692800,0.67390000000000005],[1190779200,0.6704],[1190865600,0.71550000000000002],[1190952000,0.73470000000000002],[1191038400,0.72589999999999999],[1191124800,0.72589999999999999],[1191211200,0.72589999999999999],[1191297600,0.74070000000000003],[1191384000,0.72970000000000002],[1191470400,0.72999999999999998],[1191556800,0.73770000000000002],[1191643200,0.7591],[1191729600,0.7591],[1191816000,0.7591],[1191902400,0.78859999999999997],[1191988800,0.8085],[1192075200,0.81950000000000001],[1192161600,0.75949999999999995],[1192248000,0.75480000000000003],[1192334400,0.75480000000000003],[1192420800,0.75480000000000003],[1192507200,0.7399],[1192593600,0.71689999999999998],[1192680000,0.72199999999999998],[1192766400,0.72430000000000005],[1192852800,0.68530000000000002],[1192939200,0.68530000000000002],[1193025600,0.68530000000000002],[1193112000,0.70209999999999995],[1193198400,0.70660000000000001],[1193284800,0.71389999999999998],[1193371200,0.77029999999999998],[1193457600,0.80320000000000003],[1193544000,0.80320000000000003],[1193630400,0.80320000000000003],[1193716800,0.81089999999999995],[1193803200,0.82150000000000001],[1193889600,0.8327],[1193976000,0.78339999999999999],[1194062400,0.81610000000000005],[1194148800,0.81610000000000005],[1194238800,0.81610000000000005],[1194325200,0.82769999999999999],[1194411600,0.86650000000000005],[1194498000,0.79700000000000004],[1194584400,0.78590000000000004],[1194670800,0.7621],[1194757200,0.7621],[1194843600,0.7621],[1194930000,0.73429999999999995],[1195016400,0.75560000000000005],[1195102800,0.74729999999999996],[1195189200,0.73909999999999998],[1195275600,0.75439999999999996],[1195362000,0.75439999999999996],[1195448400,0.75439999999999996],[1195534800,0.73309999999999997],[1195621200,0.74329999999999996],[1195707600,0.72109999999999996],[1195794000,0.72109999999999996],[1195880400,0.73119999999999996],[1195966800,0.73119999999999996],[1196053200,0.73119999999999996],[1196139600,0.71689999999999998],[1196226000,0.7339],[1196312400,0.77739999999999998],[1196398800,0.77239999999999998],[1196485200,0.77939999999999998],[1196571600,0.77939999999999998],[1196658000,0.77939999999999998],[1196744400,0.78549999999999998],[1196830800,0.78910000000000002],[1196917200,0.79430000000000001],[1197003600,0.80320000000000003],[1197090000,0.81399999999999995],[1197176400,0.81399999999999995],[1197262800,0.81399999999999995],[1197349200,0.82930000000000004],[1197435600,0.79590000000000005],[1197522000,0.79069999999999996],[1197608400,0.80679999999999996],[1197694800,0.78159999999999996],[1197781200,0.78159999999999996],[1197867600,0.78159999999999996],[1197954000,0.74929999999999997],[1198040400,0.76549999999999996],[1198126800,0.77129999999999999],[1198213200,0.79200000000000004],[1198299600,0.82440000000000002],[1198386000,0.82440000000000002],[1198472400,0.82440000000000002],[1198558800,0.83779999999999999],[1198645200,0.83779999999999999],[1198731600,0.82979999999999998],[1198818000,0.79969999999999997],[1198904400,0.80989999999999995],[1198990800,0.80989999999999995],[1199077200,0.80989999999999995],[1199163600,0.78720000000000001],[1199250000,0.78720000000000001],[1199336400,0.7782],[1199422800,0.79769999999999996],[1199509200,0.78790000000000004],[1199595600,0.78790000000000004],[1199682000,0.78790000000000004],[1199768400,0.83650000000000002],[1199854800,0.84199999999999997],[1199941200,0.89129999999999998],[1200027600,0.92010000000000003],[1200114000,0.89770000000000005],[1200200400,0.89770000000000005],[1200286800,0.89770000000000005],[1200373200,0.91180000000000005],[1200459600,0.88970000000000005],[1200546000,0.87039999999999995],[1200632400,0.84289999999999998],[1200718800,0.81720000000000004],[1200805200,0.81720000000000004],[1200891600,0.81720000000000004],[1200978000,0.81720000000000004],[1201064400,0.85429999999999995],[1201150800,0.84030000000000005],[1201237200,0.82310000000000005],[1201323600,0.81969999999999998],[1201410000,0.81969999999999998],[1201496400,0.81969999999999998],[1201582800,0.83069999999999999],[1201669200,0.81469999999999998],[1201755600,0.78749999999999998],[1201842000,0.81240000000000001],[1201928400,0.84599999999999997],[1202014800,0.84599999999999997],[1202101200,0.84599999999999997],[1202187600,0.83120000000000005],[1202274000,0.76790000000000003],[1202360400,0.78580000000000005],[1202446800,0.79430000000000001],[1202533200,0.80379999999999996],[1202619600,0.80379999999999996],[1202706000,0.80379999999999996],[1202792400,0.81969999999999998],[1202878800,0.83819999999999995],[1202965200,0.85940000000000005],[1203051600,0.82540000000000002],[1203138000,0.83140000000000003],[1203224400,0.83140000000000003],[1203310800,0.83140000000000003],[1203397200,0.83140000000000003],[1203483600,0.86180000000000001],[1203570000,0.85840000000000005],[1203656400,0.85199999999999998],[1203742800,0.85299999999999998],[1203829200,0.85299999999999998],[1203915600,0.85299999999999998],[1204002000,0.90559999999999996],[1204088400,0.93049999999999999],[1204174800,0.91090000000000004],[1204261200,0.93230000000000002],[1204347600,0.90690000000000004],[1204434000,0.90690000000000004],[1204520400,0.90690000000000004],[1204606800,0.91810000000000003],[1204693200,0.90980000000000005],[1204779600,0.90129999999999999],[1204866000,0.87870000000000004],[1204952400,0.83850000000000002],[1205038800,0.83850000000000002],[1205121600,0.83850000000000002],[1205208000,0.79469999999999996],[1205294400,0.79300000000000004],[1205380800,0.80959999999999999],[1205467200,0.84599999999999997],[1205553600,0.82189999999999996],[1205640000,0.82189999999999996],[1205726400,0.82189999999999996],[1205812800,0.77839999999999998],[1205899200,0.83630000000000004],[1205985600,0.8256],[1206072000,0.83660000000000001],[1206158400,0.83660000000000001],[1206244800,0.83660000000000001],[1206331200,0.83660000000000001],[1206417600,0.86990000000000001],[1206504000,0.86819999999999997],[1206590400,0.87460000000000004],[1206676800,0.88959999999999995],[1206763200,0.9032],[1206849600,0.9032],[1206936000,0.9032],[1207022400,0.91159999999999997],[1207108800,0.94089999999999996],[1207195200,0.94240000000000002],[1207281600,0.96240000000000003],[1207368000,0.96120000000000005],[1207454400,0.96120000000000005],[1207540800,0.96120000000000005],[1207627200,0.96419999999999995],[1207713600,0.99870000000000003],[1207800000,0.96560000000000001],[1207886400,0.94789999999999996],[1207972800,0.92269999999999996],[1208059200,0.92269999999999996],[1208145600,0.92269999999999996],[1208232000,0.92169999999999996],[1208318400,0.93200000000000005],[1208404800,0.94099999999999995],[1208491200,0.75529999999999997],[1208577600,0.75839999999999996],[1208664000,0.75839999999999996],[1208750400,0.75839999999999996],[1208836800,0.75519999999999998],[1208923200,0.74960000000000004],[1209009600,0.73150000000000004],[1209096000,0.71609999999999996],[1209182400,0.7238],[1209268800,0.7238],[1209355200,0.7238],[1209441600,0.72750000000000004],[1209528000,0.71499999999999997],[1209614400,0.70709999999999995],[1209700800,null],[1209787200,0.40110000000000001],[1209873600,0.40110000000000001],[1209960000,0.40110000000000001],[1210046400,0.40410000000000001],[1210132800,0.40510000000000002],[1210219200,0.40079999999999999],[1210305600,0.40539999999999998],[1210392000,0.4098],[1210478400,0.4098],[1210564800,0.4098],[1210651200,0.41899999999999998],[1210737600,0.42849999999999999],[1210824000,0.41949999999999998],[1210910400,0.4269],[1210996800,0.42859999999999998],[1211083200,0.42859999999999998],[1211169600,0.42859999999999998],[1211256000,0.41799999999999998],[1211342400,0.43159999999999998],[1211428800,0.43009999999999998],[1211515200,0.41549999999999998],[1211601600,0.4219],[1211688000,0.4219],[1211774400,0.4219],[1211860800,0.4219],[1211947200,0.42630000000000001],[1212033600,0.43209999999999998],[1212120000,0.42670000000000002],[1212206400,0.43020000000000003],[1212292800,0.43020000000000003],[1212379200,0.43020000000000003],[1212465600,0.43080000000000002],[1212552000,0.43569999999999998],[1212638400,0.44290000000000002],[1212724800,0.45860000000000001],[1212811200,0.44650000000000001],[1212897600,0.44650000000000001],[1212984000,0.44650000000000001],[1213070400,0.45250000000000001],[1213156800,0.45329999999999998],[1213243200,0.44500000000000001],[1213329600,0.4461],[1213416000,0.46050000000000002],[1213502400,0.46050000000000002],[1213588800,0.46050000000000002],[1213675200,0.45579999999999998],[1213761600,0.45810000000000001],[1213848000,0.45429999999999998],[1213934400,0.45050000000000001],[1214020800,0.43980000000000002],[1214107200,0.43980000000000002],[1214193600,0.43980000000000002],[1214280000,0.44130000000000003],[1214366400,0.44040000000000001],[1214452800,0.43580000000000002],[1214539200,0.4199],[1214625600,0.41720000000000002],[1214712000,0.41720000000000002],[1214798400,0.41720000000000002],[1214884800,null],[1214971200,0.41310000000000002],[1215057600,0.40689999999999998],[1215144000,0.40150000000000002],[1215230400,0.40150000000000002],[1215316800,0.40150000000000002],[1215403200,0.40150000000000002],[1215489600,0.39939999999999998],[1215576000,0.41770000000000002],[1215662400,0.41439999999999999],[1215748800,0.42409999999999998],[1215835200,0.43230000000000002],[1215921600,0.43230000000000002],[1216008000,0.43230000000000002],[1216094400,0.4284],[1216180800,0.42959999999999998],[1216267200,0.41930000000000001],[1216353600,null],[1218859200,0.40529999999999999],[1218945600,0.40529999999999999],[1219032000,0.40529999999999999],[1219118400,null],[1219204800,0.4052],[1219291200,null],[1220068800,0.42249999999999999],[1220155200,0.42249999999999999],[1220241600,0.42249999999999999],[1220328000,0.42249999999999999],[1220414400,null],[1221105600,0.38159999999999999],[1221192000,0.38650000000000001],[1221278400,0.38700000000000001],[1221364800,0.38700000000000001],[1221451200,0.38700000000000001],[1221537600,0.39760000000000001],[1221624000,0.41849999999999998],[1221710400,0.41539999999999999],[1221796800,0.44490000000000002],[1221883200,0.41720000000000002],[1221969600,0.41720000000000002],[1222056000,0.41720000000000002],[1222142400,0.41799999999999998],[1222228800,0.4219],[1222315200,0.41849999999999998],[1222401600,0.43780000000000002],[1222488000,0.4345],[1222574400,0.4345],[1222660800,0.4345],[1222747200,0.4239],[1222833600,0.42380000000000001],[1222920000,0.42999999999999999],[1223006400,0.42049999999999998],[1223092800,0.40920000000000001],[1223179200,0.40920000000000001],[1223265600,0.40920000000000001],[1223352000,0.38950000000000001],[1223438400,0.38030000000000003],[1223524800,0.37969999999999998],[1223611200,0.35610000000000003],[1223697600,0.35589999999999999],[1223784000,0.35589999999999999],[1223870400,0.35589999999999999],[1223956800,0.39560000000000001],[1224043200,0.38540000000000002],[1224129600,0.34610000000000002],[1224216000,0.36430000000000001],[1224302400,0.35149999999999998],[1224388800,0.35149999999999998],[1224475200,0.35149999999999998],[1224561600,0.35959999999999998],[1224648000,0.3513],[1224734400,0.33050000000000002],[1224820800,0.3281],[1224907200,0.31140000000000001],[1224993600,0.31140000000000001],[1225080000,0.31140000000000001],[1225166400,0.29470000000000002],[1225252800,0.3145],[1225339200,0.34360000000000002],[1225425600,0.35870000000000002],[1225512000,0.3755],[1225598400,0.3755],[1225688400,0.3755],[1225774800,0.3906],[1225861200,0.4012],[1225947600,0.3896],[1226034000,0.36899999999999999],[1226120400,0.36820000000000003],[1226206800,0.36820000000000003],[1226293200,0.36820000000000003],[1226379600,0.36030000000000001],[1226466000,0.35980000000000001],[1226552400,0.36409999999999998],[1226638800,0.39560000000000001],[1226725200,0.4012],[1226811600,0.4012],[1226898000,0.4012],[1226984400,0.40100000000000002],[1227070800,0.41220000000000001],[1227157200,0.38219999999999998],[1227243600,0.35970000000000002],[1227330000,0.34860000000000002],[1227416400,0.34860000000000002],[1227502800,0.34860000000000002],[1227589200,0.3639],[1227675600,0.36899999999999999],[1227762000,0.38169999999999998],[1227848400,0.38169999999999998],[1227934800,0.37819999999999998],[1228021200,0.37819999999999998],[1228107600,0.37819999999999998],[1228194000,0.3493],[1228280400,0.36020000000000002],[1228366800,0.37190000000000001],[1228453200,0.36070000000000002],[1228539600,0.36919999999999997],[1228626000,0.36919999999999997],[1228712400,0.36919999999999997],[1228798800,0.39029999999999998],[1228885200,0.37819999999999998],[1228971600,0.39069999999999999],[1229058000,0.37769999999999998],[1229144400,0.3886],[1229230800,0.3886],[1229317200,0.3886],[1229403600,0.38519999999999999],[1229490000,0.39600000000000002],[1229576400,0.39419999999999999],[1229662800,0.39090000000000003],[1229749200,0.38900000000000001],[1229835600,0.38900000000000001],[1229922000,0.38900000000000001],[1230008400,0.38790000000000002],[1230094800,0.38190000000000002],[1230181200,0.38450000000000001],[1230267600,0.38450000000000001],[1230354000,0.39250000000000002],[1230440400,0.39250000000000002],[1230526800,0.39250000000000002],[1230613200,0.38619999999999999],[1230699600,0.39539999999999997],[1230786000,0.39800000000000002],[1230872400,0.39800000000000002],[1230958800,0.40870000000000001],[1231045200,0.40870000000000001],[1231131600,0.40870000000000001],[1231218000,0.39710000000000001],[1231304400,0.37969999999999998],[1231390800,0.36830000000000002],[1231477200,0.35830000000000001],[1231563600,0.3569],[1231650000,0.3569],[1231736400,0.3569],[1231822800,0.3493],[1231909200,0.35410000000000003],[1231995600,0.35220000000000001],[1232082000,0.3584],[1232168400,0.3281],[1232254800,0.3281],[1232341200,0.3281],[1232427600,0.3281],[1232514000,0.3236],[1232600400,0.32640000000000002],[1232686800,0.34639999999999999],[1232773200,0.33600000000000002],[1232859600,0.33600000000000002],[1232946000,0.33600000000000002],[1233032400,0.33629999999999999],[1233118800,0.33350000000000002],[1233205200,0.33300000000000002],[1233291600,0.3306],[1233378000,0.3286],[1233464400,0.3286],[1233550800,0.3286],[1233637200,0.3296],[1233723600,0.32890000000000003],[1233810000,0.33279999999999998],[1233896400,0.33760000000000001],[1233982800,0.33979999999999999],[1234069200,0.33979999999999999],[1234155600,0.33979999999999999],[1234242000,0.34150000000000003],[1234328400,0.33600000000000002],[1234414800,0.3387],[1234501200,0.3422],[1234587600,0.3448],[1234674000,0.3448],[1234760400,0.3448],[1234846800,0.3448],[1234933200,0.33579999999999999],[1235019600,0.33939999999999998],[1235106000,0.34289999999999998],[1235192400,0.33900000000000002],[1235278800,0.33900000000000002],[1235365200,0.33900000000000002],[1235451600,0.33169999999999999],[1235538000,0.3342],[1235624400,0.32569999999999999],[1235710800,0.3221],[1235797200,0.30980000000000002],[1235883600,0.30980000000000002],[1235970000,0.30980000000000002],[1236056400,0.29199999999999998],[1236142800,0.2903],[1236229200,0.29430000000000001],[1236315600,0.28170000000000001],[1236402000,0.27810000000000001],[1236488400,0.27810000000000001],[1236571200,0.27810000000000001],[1236657600,0.26679999999999998],[1236744000,0.28079999999999999],[1236830400,0.27329999999999999],[1236916800,0.28249999999999997],[1237003200,0.28939999999999999],[1237089600,0.28939999999999999],[1237176000,0.28939999999999999],[1237262400,0.2767],[1237348800,0.2767],[1237435200,0.27810000000000001],[1237521600,0.2697],[1237608000,0.26879999999999998],[1237694400,0.26879999999999998],[1237780800,0.26879999999999998],[1237867200,null],[1237953600,0.27010000000000001],[1238040000,null],[1238126400,0.28210000000000002],[1238212800,null],[1238472000,0.27929999999999999],[1238558400,0.2838],[1238644800,0.28149999999999997],[1238731200,null],[1241755200,0.38319999999999999],[1241841600,0.3967],[1241928000,0.3967],[1242014400,0.3967],[1242100800,null],[1242187200,0.38550000000000001],[1242273600,0.3861],[1242360000,0.38340000000000002],[1242446400,0.39040000000000002],[1242532800,0.39040000000000002],[1242619200,0.39040000000000002],[1242705600,0.41289999999999999],[1242792000,0.41089999999999999],[1242878400,0.41370000000000001],[1242964800,0.39319999999999999],[1243051200,0.39219999999999999],[1243137600,0.39219999999999999],[1243224000,0.39219999999999999],[1243310400,0.39219999999999999],[1243396800,0.40350000000000003],[1243483200,0.39879999999999999],[1243569600,0.39610000000000001],[1243656000,0.3947],[1243742400,0.3947],[1243828800,0.3947],[1243915200,null],[1244088000,0.4037],[1244174400,null],[1244779200,0.41139999999999999],[1244865600,0.41570000000000001],[1244952000,0.41570000000000001],[1245038400,0.41570000000000001],[1245124800,0.42280000000000001],[1245211200,0.42399999999999999],[1245297600,0.42570000000000002],[1245384000,0.43190000000000001],[1245470400,0.44940000000000002],[1245556800,0.44940000000000002],[1245643200,0.44940000000000002],[1245729600,0.43930000000000002],[1245816000,0.438],[1245902400,0.44059999999999999],[1245988800,0.45839999999999997],[1246075200,0.45989999999999998],[1246161600,0.45989999999999998],[1246248000,0.45989999999999998],[1246334400,0.4637],[1246420800,0.45729999999999998],[1246507200,0.45800000000000002],[1246593600,0.4572],[1246680000,0.4572],[1246766400,0.4572],[1246852800,0.4572],[1246939200,0.45879999999999999],[1247025600,0.43909999999999999],[1247112000,0.43369999999999997],[1247198400,0.42120000000000002],[1247284800,0.41460000000000002],[1247371200,0.41460000000000002],[1247457600,0.41460000000000002],[1247544000,0.4178],[1247630400,0.42709999999999998],[1247716800,0.44500000000000001],[1247803200,0.43269999999999997],[1247889600,0.43730000000000002],[1247976000,0.43730000000000002],[1248062400,0.43730000000000002],[1248148800,0.43769999999999998],[1248235200,0.43070000000000003],[1248321600,0.42680000000000001],[1248408000,0.43149999999999999],[1248494400,0.43330000000000002],[1248580800,0.43330000000000002],[1248667200,0.43330000000000002],[1248753600,0.4335],[1248840000,0.42330000000000001],[1248926400,0.41959999999999997],[1249012800,null],[1249099200,0.42030000000000001],[1249185600,0.42030000000000001],[1249272000,0.42030000000000001],[1249358400,0.4254],[1249444800,0.435],[1249531200,0.43319999999999997],[1249617600,0.41799999999999998],[1249704000,null],[1249963200,0.42420000000000002],[1250049600,0.42599999999999999],[1250136000,0.434],[1250222400,0.44059999999999999],[1250308800,0.4476],[1250395200,0.4476],[1250481600,0.4476],[1250568000,0.43909999999999999],[1250654400,0.43640000000000001],[1250740800,0.44440000000000002],[1250827200,0.4521],[1250913600,0.44379999999999997],[1251000000,0.44379999999999997],[1251086400,0.44379999999999997],[1251172800,0.45200000000000001],[1251259200,0.46029999999999999],[1251345600,0.4456],[1251432000,0.45040000000000002],[1251518400,0.4476],[1251604800,0.4476],[1251691200,0.4476],[1251777600,0.45490000000000003],[1251864000,0.4597],[1251950400,0.4587],[1252036800,0.45569999999999999],[1252123200,0.45610000000000001],[1252209600,0.45610000000000001],[1252296000,0.45610000000000001],[1252382400,0.45610000000000001],[1252468800,0.46000000000000002],[1252555200,0.4753],[1252641600,0.47110000000000002],[1252728000,0.4728],[1252814400,0.4728],[1252900800,0.4728],[1252987200,0.4672],[1253073600,0.45839999999999997],[1253160000,0.46870000000000001],[1253246400,0.45629999999999998],[1253332800,0.4582],[1253419200,0.4582],[1253505600,0.4582],[1253592000,0.46579999999999999],[1253678400,0.47149999999999997],[1253764800,0.46389999999999998],[1253851200,0.46379999999999999],[1253937600,0.46489999999999998],[1254024000,0.46489999999999998],[1254110400,0.46489999999999998],[1254196800,0.45760000000000001],[1254283200,0.46389999999999998],[1254369600,0.45689999999999997],[1254456000,0.4501],[1254542400,0.44979999999999998],[1254628800,0.44979999999999998],[1254715200,0.44979999999999998],[1254801600,0.4456],[1254888000,0.44619999999999999],[1254974400,0.44180000000000003],[1255060800,0.44579999999999997],[1255147200,0.45169999999999999],[1255233600,0.45169999999999999],[1255320000,0.45169999999999999],[1255406400,0.44519999999999998],[1255492800,0.44180000000000003],[1255579200,0.44500000000000001],[1255665600,0.44840000000000002],[1255752000,0.45200000000000001],[1255838400,0.45200000000000001],[1255924800,0.45200000000000001],[1256011200,0.44390000000000002],[1256097600,null],[1256702400,0.42709999999999998],[1256788800,null],[1274241600,0.34799999999999998],[1274328000,0.35210000000000002],[1274414400,null],[1280289600,0.36009999999999998],[1280376000,0.35439999999999999],[1280462400,0.35570000000000002],[1280548800,0.34970000000000001],[1280635200,0.34970000000000001],[1280721600,0.34970000000000001],[1280808000,null],[1280980800,0.35749999999999998],[1281067200,0.35570000000000002],[1281153600,0.35799999999999998],[1281240000,0.35799999999999998],[1281326400,0.35799999999999998],[1281412800,0.36349999999999999],[1281499200,0.3594],[1281585600,0.34610000000000002],[1281672000,0.34760000000000002],[1281758400,null],[1282017600,0.34910000000000002],[1282104000,0.3599],[1282190400,0.36120000000000002],[1282276800,null],[1282968000,0.34910000000000002],[1283054400,0.34910000000000002],[1283140800,0.34910000000000002],[1283227200,null],[1283486400,0.36890000000000001],[1283572800,0.37190000000000001],[1283659200,0.37190000000000001],[1283745600,0.37190000000000001],[1283832000,0.37190000000000001],[1283918400,0.3609],[1284004800,0.36980000000000002],[1284091200,null],[1284696000,0.37519999999999998],[1284782400,0.39439999999999997],[1284868800,0.39439999999999997],[1284955200,0.39439999999999997],[1285041600,0.40010000000000001],[1285128000,0.39329999999999998],[1285214400,0.3982],[1285300800,0.3967],[1285387200,0.4027],[1285473600,0.4027],[1285560000,0.4027],[1285646400,0.40289999999999998],[1285732800,0.40550000000000003],[1285819200,0.40860000000000002],[1285905600,0.4088],[1285992000,0.40679999999999999],[1286078400,0.40679999999999999],[1286164800,0.40679999999999999],[1286251200,0.39410000000000001],[1286337600,0.40500000000000003],[1286424000,0.40660000000000002],[1286510400,0.40010000000000001],[1286596800,0.40310000000000001],[1286683200,0.40310000000000001],[1286769600,0.40310000000000001],[1286856000,0.39760000000000001],[1286942400,0.4032],[1287028800,0.41310000000000002],[1287115200,0.41199999999999998],[1287201600,0.41560000000000002],[1287288000,0.41560000000000002],[1287374400,0.41560000000000002],[1287460800,0.4209],[1287547200,0.41260000000000002],[1287633600,0.42799999999999999],[1287720000,0.4284],[1287806400,0.43630000000000002],[1287892800,0.43630000000000002],[1287979200,0.43630000000000002],[1288065600,0.44769999999999999],[1288152000,0.44290000000000002],[1288238400,0.42659999999999998],[1288324800,0.42899999999999999],[1288411200,0.42399999999999999],[1288497600,0.42399999999999999],[1288584000,0.42399999999999999],[1288670400,0.41980000000000001],[1288756800,0.4244],[1288843200,0.42399999999999999],[1288929600,0.43120000000000003],[1289016000,0.42509999999999998],[1289102400,0.42509999999999998],[1289192400,0.42509999999999998],[1289278800,0.43049999999999999],[1289365200,0.42999999999999999],[1289451600,0.44400000000000001],[1289538000,0.42620000000000002],[1289624400,0.41689999999999999],[1289710800,0.41689999999999999],[1289797200,0.41689999999999999],[1289883600,0.42149999999999999],[1289970000,0.41039999999999999],[1290056400,0.41060000000000002],[1290142800,0.4173],[1290229200,0.41839999999999999],[1290315600,0.41839999999999999],[1290402000,0.41839999999999999],[1290488400,0.41789999999999999],[1290574800,0.4168],[1290661200,0.4249],[1290747600,0.4249],[1290834000,0.4294],[1290920400,0.4294],[1291006800,0.4294],[1291093200,0.4239],[1291179600,0.42030000000000001],[1291266000,0.42549999999999999],[1291352400,null],[1291784400,0.43730000000000002],[1291870800,0.43940000000000001],[1291957200,0.44550000000000001],[1292043600,0.44740000000000002],[1292130000,0.44740000000000002],[1292216400,0.44740000000000002],[1292302800,0.44429999999999997],[1292389200,0.44819999999999999],[1292475600,0.44490000000000002],[1292562000,0.44890000000000002],[1292648400,0.45340000000000003],[1292734800,0.45340000000000003],[1292821200,0.45340000000000003],[1292907600,0.44790000000000002],[1292994000,0.45000000000000001],[1293080400,0.4491],[1293166800,0.4491],[1293253200,0.4491],[1293339600,0.4491],[1293426000,0.4491],[1293512400,0.44550000000000001],[1293598800,0.44490000000000002],[1293685200,0.44450000000000001],[1293771600,0.44169999999999998],[1293858000,null],[1294117200,0.44400000000000001],[1294203600,null],[1307160000,0.32990000000000003],[1307246400,0.32990000000000003],[1307332800,0.32990000000000003],[1307419200,0.33250000000000002],[1307505600,0.33400000000000002],[1307592000,0.33629999999999999],[1307678400,0.34089999999999998],[1307764800,0.3342],[1307851200,0.3342],[1307937600,0.3342],[1308024000,0.33310000000000001],[1308110400,0.3382],[1308196800,0.3301],[1308283200,0.33119999999999999],[1308369600,0.33200000000000002],[1308456000,0.33200000000000002],[1308542400,0.33200000000000002],[1308628800,0.33750000000000002],[1308715200,0.34200000000000003],[1308801600,0.34379999999999999],[1308888000,0.3337],[1308974400,0.33040000000000003],[1309060800,0.33040000000000003],[1309147200,0.33040000000000003],[1309233600,0.33460000000000001],[1309320000,0.33700000000000002],[1309406400,null],[1310097600,0.36370000000000002],[1310184000,0.36659999999999998],[1310270400,0.36659999999999998],[1310356800,0.36659999999999998],[1310443200,0.35909999999999997],[1310529600,0.36570000000000003],[1310616000,0.36909999999999998],[1310702400,0.372],[1310788800,0.38059999999999999],[1310875200,0.38059999999999999],[1310961600,0.38059999999999999],[1311048000,0.38009999999999999],[1311134400,0.39400000000000002],[1311220800,0.39400000000000002],[1311307200,null],[1337313600,0.3014],[1337400000,0.30199999999999999],[1337486400,0.30199999999999999],[1337572800,0.30199999999999999],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.39529999999999998],[1630123200,0.39960000000000001],[1630209600,0.39960000000000001],[1630296000,0.39960000000000001],[1630382400,0.42570000000000002],[1630468800,0.43030000000000002],[1630555200,0.434],[1630641600,0.43480000000000002],[1630728000,0.44319999999999998],[1630814400,0.44319999999999998],[1630900800,0.44319999999999998],[1630987200,0.44319999999999998],[1631073600,0.44040000000000001],[1631160000,0.43790000000000001],[1631246400,0.44469999999999998],[1631332800,0.44569999999999999],[1631419200,0.44569999999999999],[1631505600,0.44569999999999999],[1631592000,0.44109999999999999],[1631678400,0.44479999999999997],[1631764800,0.44940000000000002],[1631851200,0.4476],[1631937600,0.43930000000000002],[1632024000,0.43930000000000002],[1632110400,0.43930000000000002],[1632196800,0.43159999999999998],[1632283200,0.42809999999999998],[1632369600,0.43990000000000001],[1632456000,0.44940000000000002],[1632542400,0.44950000000000001],[1632628800,0.44950000000000001],[1632715200,0.44950000000000001],[1632801600,0.44569999999999999],[1632888000,0.42849999999999999],[1632974400,0.41420000000000001],[1633060800,0.40989999999999999],[1633147200,0.41720000000000002],[1633233600,0.41720000000000002],[1633320000,0.41720000000000002],[1633406400,0.40389999999999998],[1633492800,0.4173],[1633579200,0.42099999999999999],[1633665600,0.4204],[1633752000,0.41289999999999999],[1633838400,0.41289999999999999],[1633924800,0.41289999999999999],[1634011200,0.4113],[1634097600,0.41610000000000003],[1634184000,0.42649999999999999],[1634270400,0.43859999999999999],[1634356800,0.44019999999999998],[1634443200,0.44019999999999998],[1634529600,0.44019999999999998],[1634616000,0.44409999999999999],[1634702400,0.44569999999999999],[1634788800,0.44209999999999999],[1634875200,0.44800000000000001],[1634961600,0.45290000000000002],[1635048000,0.45290000000000002],[1635134400,0.45290000000000002],[1635220800,0.45479999999999998],[1635307200,0.46379999999999999],[1635393600,0.4546],[1635480000,0.4602],[1635566400,0.45729999999999998],[1635652800,0.45729999999999998],[1635739200,0.45729999999999998],[1635825600,0.45750000000000002],[1635912000,0.45269999999999999],[1635998400,0.46200000000000002],[1636084800,0.45540000000000003],[1636171200,0.46079999999999999],[1636257600,0.46079999999999999],[1636347600,0.46079999999999999],[1636434000,0.47539999999999999],[1636520400,0.48159999999999997],[1636606800,0.4748],[1636693200,0.4723],[1636779600,0.47420000000000001],[1636866000,0.47420000000000001],[1636952400,0.47420000000000001],[1637038800,0.47239999999999999],[1637125200,0.47270000000000001],[1637211600,0.46579999999999999],[1637298000,0.4723],[1637384400,0.46279999999999999],[1637470800,0.46279999999999999],[1637557200,0.46279999999999999],[1637643600,0.45850000000000002],[1637730000,0.45150000000000001],[1637816400,0.51080000000000003],[1637902800,0.51080000000000003],[1637989200,0.49280000000000002],[1638075600,0.49280000000000002],[1638162000,0.49280000000000002],[1638248400,0.52959999999999996],[1638334800,0.50770000000000004],[1638421200,0.49180000000000001],[1638507600,0.5111],[1638594000,0.50460000000000005],[1638680400,0.50460000000000005],[1638766800,0.50460000000000005],[1638853200,0.50739999999999996],[1638939600,0.53200000000000003],[1639026000,0.53080000000000005],[1639112400,0.51700000000000002],[1639198800,0.51600000000000001],[1639285200,0.51600000000000001],[1639371600,0.51600000000000001],[1639458000,0.50519999999999998],[1639544400,0.49819999999999998],[1639630800,0.50749999999999995],[1639717200,0.50149999999999995],[1639803600,0.50249999999999995],[1639890000,0.50249999999999995],[1639976400,0.50249999999999995],[1640062800,0.48930000000000001],[1640149200,0.5101],[1640235600,0.51090000000000002],[1640322000,0.5161],[1640408400,0.5161],[1640494800,0.5161],[1640581200,0.5161],[1640667600,0.5272],[1640754000,0.51849999999999996],[1640840400,0.51629999999999998],[1640926800,0.50870000000000004],[1641013200,0.5081],[1641099600,0.5081],[1641186000,0.5081],[1641272400,0.49199999999999999],[1641358800,0.4874],[1641445200,0.47360000000000002],[1641531600,0.46899999999999997],[1641618000,0.45639999999999997],[1641704400,0.45639999999999997],[1641790800,0.45639999999999997],[1641877200,0.45569999999999999],[1641963600,0.45619999999999999],[1642050000,0.44950000000000001],[1642136400,0.4299],[1642222800,0.41520000000000001],[1642309200,0.41520000000000001],[1642395600,0.41520000000000001],[1642482000,0.41520000000000001],[1642568400,0.40239999999999998],[1642654800,0.4027],[1642741200,0.39700000000000002],[1642827600,0.38119999999999998],[1642914000,0.38119999999999998],[1643000400,0.38119999999999998],[1643086800,0.40720000000000001],[1643173200,0.3851],[1643259600,0.38179999999999997],[1643346000,0.37669999999999998],[1643432400,0.3881],[1643518800,0.3881],[1643605200,0.3881],[1643691600,0.40760000000000002],[1643778000,0.40870000000000001],[1643864400,0.40360000000000001],[1643950800,0.39850000000000002],[1644037200,0.40210000000000001],[1644123600,0.40210000000000001],[1644210000,0.40210000000000001],[1644296400,0.40139999999999998],[1644382800,0.40870000000000001],[1644469200,0.41899999999999998],[1644555600,0.41959999999999997],[1644642000,0.40670000000000001],[1644728400,0.40670000000000001],[1644814800,0.40670000000000001],[1644901200,0.40150000000000002],[1644987600,0.41189999999999999],[1645074000,0.41249999999999998],[1645160400,0.39450000000000002],[1645246800,0.39029999999999998],[1645333200,0.39029999999999998],[1645419600,0.39029999999999998],[1645506000,0.39029999999999998],[1645592400,0.38590000000000002],[1645678800,0.38300000000000001],[1645765200,0.39689999999999998],[1645851600,0.40010000000000001],[1645938000,0.40010000000000001],[1646024400,0.40010000000000001],[1646110800,0.39979999999999999],[1646197200,0.3977],[1646283600,0.40910000000000002],[1646370000,0.46050000000000002],[1646456400,0.45639999999999997],[1646542800,0.45639999999999997],[1646629200,0.45639999999999997],[1646715600,0.44829999999999998],[1646802000,0.44890000000000002],[1646888400,0.48599999999999999],[1646974800,0.4995],[1647061200,0.48720000000000002],[1647147600,0.48720000000000002],[1647230400,0.48720000000000002],[1647316800,0.46679999999999999],[1647403200,0.47249999999999998],[1647489600,0.48459999999999998],[1647576000,0.52029999999999998],[1647662400,0.52969999999999995],[1647748800,0.52969999999999995],[1647835200,0.52969999999999995],[1647921600,0.53949999999999998],[1648008000,0.54349999999999998],[1648094400,0.53410000000000002],[1648180800,0.54679999999999995],[1648267200,0.54790000000000005],[1648353600,0.54790000000000005],[1648440000,0.54790000000000005],[1648526400,0.5524],[1648612800,0.55469999999999997],[1648699200,0.55920000000000003],[1648785600,0.54879999999999995],[1648872000,0.5494],[1648958400,0.5494],[1649044800,0.5494],[1649131200,0.5494],[1649217600,0.52680000000000005],[1649304000,0.50770000000000004],[1649390400,0.50070000000000003],[1649476800,0.48520000000000002],[1649563200,0.48520000000000002],[1649649600,0.48520000000000002],[1649736000,0.48039999999999999],[1649822400,0.47820000000000001],[1649908800,0.4914],[1649995200,0.48159999999999997],[1650081600,0.48159999999999997],[1650168000,0.48159999999999997],[1650254400,0.48159999999999997],[1650340800,0.47789999999999999],[1650427200,0.4889],[1650513600,0.48970000000000002],[1650600000,0.47149999999999997],[1650686400,0.46100000000000002],[1650772800,0.46100000000000002],[1650859200,0.46100000000000002],[1650945600,0.47349999999999998],[1651032000,0.46239999999999998],[1651118400,0.4607],[1651204800,0.4698],[1651291200,0.4506],[1651377600,0.4506],[1651464000,0.4506],[1651550400,0.3553],[1651636800,null],[1661227200,0.36020000000000002],[1661313600,null],[1661486400,0.37490000000000001],[1661572800,0.36809999999999998],[1661659200,0.36809999999999998],[1661745600,0.36809999999999998],[1661832000,0.3619],[1661918400,0.35699999999999998],[1662004800,0.35249999999999998],[1662091200,null],[1662177600,0.35599999999999998],[1662264000,0.35599999999999998],[1662350400,0.35599999999999998],[1662436800,0.35599999999999998],[1662523200,0.35370000000000001],[1662609600,0.36030000000000001],[1662696000,0.3569],[1662782400,0.37080000000000002],[1662868800,0.37080000000000002],[1662955200,0.37080000000000002],[1663041600,0.37840000000000001],[1663128000,0.36580000000000001],[1663214400,0.36409999999999998],[1663300800,0.34749999999999998],[1663387200,0.34620000000000001],[1663473600,0.34620000000000001],[1663560000,0.34620000000000001],[1663646400,null],[1664337600,0.31950000000000001],[1664424000,0.32729999999999998],[1664510400,0.32579999999999998],[1664596800,0.32629999999999998],[1664683200,0.32629999999999998],[1664769600,0.32629999999999998],[1664856000,0.33139999999999997],[1664942400,0.34329999999999999],[1665028800,0.34599999999999997],[1665115200,0.34510000000000002],[1665201600,0.33560000000000001],[1665288000,0.33560000000000001],[1665374400,0.33560000000000001],[1665460800,0.32469999999999999],[1665547200,0.32079999999999997],[1665633600,0.3115],[1665720000,null],[1665806400,0.30680000000000002],[1665892800,0.30680000000000002],[1665979200,0.30680000000000002],[1666065600,0.32600000000000001],[1666152000,0.32919999999999999],[1666238400,0.3226],[1666324800,0.32250000000000001],[1666411200,0.33529999999999999],[1666497600,0.33529999999999999],[1666584000,0.33529999999999999],[1666670400,0.33279999999999998],[1666756800,0.34560000000000002],[1666843200,0.3448],[1666929600,0.35239999999999999],[1667016000,0.35580000000000001],[1667102400,0.35580000000000001],[1667188800,0.35580000000000001],[1667275200,0.3614],[1667361600,0.36959999999999998],[1667448000,0.35239999999999999],[1667534400,0.34789999999999999],[1667620800,0.35099999999999998],[1667707200,0.35099999999999998],[1667797200,0.35099999999999998],[1667883600,0.35289999999999999],[1667970000,0.35780000000000001],[1668056400,0.34410000000000002],[1668142800,0.36130000000000001],[1668229200,0.36180000000000001],[1668315600,0.36180000000000001],[1668402000,0.36180000000000001],[1668488400,0.36309999999999998],[1668574800,0.3669],[1668661200,0.35680000000000001],[1668747600,0.34989999999999999],[1668834000,0.35260000000000002],[1668920400,0.35260000000000002],[1669006800,0.35260000000000002],[1669093200,0.35160000000000002],[1669179600,null],[1671080400,0.34510000000000002],[1671166800,null],[1683000000,0.35099999999999998],[1683086400,null],[1683691200,0.35630000000000001],[1683777600,0.3548],[1683864000,0.35399999999999998],[1683950400,0.36180000000000001],[1684036800,0.36180000000000001],[1684123200,0.36180000000000001],[1684209600,0.36159999999999998],[1684296000,0.36509999999999998],[1684382400,0.36670000000000003],[1684468800,0.37609999999999999],[1684555200,0.36709999999999998],[1684641600,0.36709999999999998],[1684728000,0.36709999999999998],[1684814400,0.3725],[1684900800,0.36480000000000001],[1684987200,0.36549999999999999],[1685073600,0.38540000000000002],[1685160000,0.4032],[1685246400,0.4032],[1685332800,0.4032],[1685419200,0.4032],[1685505600,0.42820000000000003],[1685592000,0.4199],[1685678400,0.4995],[1685764800,0.50180000000000002],[1685851200,0.50180000000000002],[1685937600,0.50180000000000002],[1686024000,0.50719999999999998],[1686110400,0.51170000000000004],[1686196800,0.50160000000000005],[1686283200,0.50919999999999999],[1686369600,0.52049999999999996],[1686456000,0.52049999999999996],[1686542400,0.52049999999999996],[1686628800,0.52780000000000005],[1686715200,0.53210000000000002],[1686801600,0.54039999999999999],[1686888000,0.54320000000000002],[1686974400,0.5474],[1687060800,0.5474],[1687147200,0.5474],[1687233600,0.5474],[1687320000,0.53969999999999996],[1687406400,0.53280000000000005],[1687492800,0.53680000000000005],[1687579200,0.52939999999999998],[1687665600,0.52939999999999998],[1687752000,0.52939999999999998],[1687838400,0.52769999999999995],[1687924800,0.5323],[1688011200,0.53049999999999997],[1688097600,0.53510000000000002],[1688184000,0.54730000000000001],[1688270400,0.54730000000000001],[1688356800,0.54730000000000001],[1688443200,0.54969999999999997],[1688529600,0.54969999999999997],[1688616000,0.54800000000000004],[1688702400,0.54949999999999999],[1688788800,0.55720000000000003],[1688875200,0.55720000000000003],[1688961600,0.55720000000000003],[1689048000,0.56810000000000005],[1689134400,0.56310000000000004],[1689220800,0.55610000000000004],[1689307200,0.5665],[1689393600,0.56669999999999998],[1689480000,0.56669999999999998],[1689566400,0.56669999999999998],[1689652800,0.57340000000000002],[1689739200,0.5736],[1689825600,0.5706],[1689912000,0.56120000000000003],[1689998400,0.55200000000000005],[1690084800,0.55200000000000005],[1690171200,0.55200000000000005],[1690257600,0.56699999999999995],[1690344000,0.58069999999999999],[1690430400,0.57399999999999995],[1690516800,0.5645],[1690603200,0.55430000000000001],[1690689600,0.55430000000000001],[1690776000,0.55430000000000001],[1690862400,0.54200000000000004],[1690948800,0.54569999999999996],[1691035200,0.54520000000000002],[1691121600,0.54910000000000003],[1691208000,0.54930000000000001],[1691294400,0.54930000000000001],[1691380800,0.54930000000000001],[1691467200,0.55210000000000004],[1691553600,0.54490000000000005],[1691640000,0.53580000000000005],[1691726400,0.53859999999999997],[1691812800,0.53159999999999996],[1691899200,0.53159999999999996],[1691985600,0.53159999999999996],[1692072000,0.53800000000000003],[1692158400,0.53490000000000004],[1692244800,0.54530000000000001],[1692331200,0.53669999999999995],[1692417600,0.53820000000000001],[1692504000,0.53820000000000001],[1692590400,0.53820000000000001],[1692676800,0.54400000000000004],[1692763200,0.54769999999999996],[1692849600,0.55549999999999999],[1692936000,0.52429999999999999],[1693022400,0.52439999999999998],[1693108800,0.52439999999999998],[1693195200,0.52439999999999998],[1693281600,0.52749999999999997],[1693368000,0.53339999999999999],[1693454400,0.53779999999999994],[1693540800,0.5333],[1693627200,0.55289999999999995],[1693713600,0.55289999999999995],[1693800000,0.55289999999999995],[1693886400,0.55289999999999995],[1693972800,0.57479999999999998],[1694059200,0.56969999999999998],[1694145600,0.56659999999999999],[1694232000,0.56659999999999999],[1694318400,0.56659999999999999],[1694404800,0.56659999999999999],[1694491200,0.57330000000000003],[1694577600,0.56179999999999997],[1694664000,0.55049999999999999],[1694750400,0.54800000000000004],[1694836800,0.54069999999999996],[1694923200,0.54069999999999996],[1695009600,0.54069999999999996],[1695096000,0.53839999999999999],[1695182400,0.53800000000000003],[1695268800,0.53300000000000003],[1695355200,0.5091],[1695441600,0.50700000000000001],[1695528000,0.50700000000000001],[1695614400,0.50700000000000001],[1695700800,0.49719999999999998],[1695787200,0.48849999999999999],[1695873600,0.50170000000000003],[1695960000,0.51129999999999998],[1696046400,0.51800000000000002],[1696132800,0.51800000000000002],[1696219200,0.51800000000000002],[1696305600,0.51329999999999998],[1696392000,0.4965],[1696478400,0.50009999999999999],[1696564800,0.49509999999999998],[1696651200,0.50900000000000001],[1696737600,0.50900000000000001],[1696824000,0.50900000000000001],[1696910400,0.51060000000000005],[1696996800,0.52529999999999999],[1697083200,0.53280000000000005],[1697169600,0.52359999999999995],[1697256000,0.51419999999999999],[1697342400,0.51419999999999999],[1697428800,0.51419999999999999],[1697515200,0.51690000000000003],[1697601600,0.51870000000000005],[1697688000,0.50049999999999994],[1697774400,0.49309999999999998],[1697860800,0.4824],[1697947200,0.4824],[1698033600,0.4824],[1698120000,0.48930000000000001],[1698206400,0.49569999999999997],[1698292800,0.48670000000000002],[1698379200,0.47699999999999998],[1698465600,0.48170000000000002],[1698552000,0.48170000000000002],[1698638400,0.48170000000000002],[1698724800,0.48070000000000002],[1698811200,0.49519999999999997],[1698897600,0.49680000000000002],[1698984000,0.50090000000000001],[1699070400,0.50490000000000002],[1699156800,0.50490000000000002],[1699246800,0.50490000000000002],[1699333200,0.50370000000000004],[1699419600,0.50029999999999997],[1699506000,0.50329999999999997],[1699592400,0.50639999999999996],[1699678800,0.51539999999999997],[1699765200,0.51539999999999997],[1699851600,0.51539999999999997],[1699938000,0.51270000000000004],[1700024400,0.53869999999999996],[1700110800,0.53059999999999996],[1700197200,0.51149999999999995],[1700283600,0.51390000000000002],[1700370000,0.51390000000000002],[1700456400,0.51390000000000002],[1700542800,0.51949999999999996],[1700629200,0.51590000000000003],[1700715600,0.52429999999999999],[1700802000,0.52429999999999999],[1700888400,0.51800000000000002],[1700974800,0.51800000000000002],[1701061200,0.51800000000000002],[1701147600,0.50539999999999996],[1701234000,0.50280000000000002],[1701320400,0.52410000000000001],[1701406800,0.46179999999999999],[1701493200,0.4597],[1701579600,0.4597],[1701666000,0.4597],[1701752400,0.45290000000000002],[1701838800,0.44579999999999997],[1701925200,0.436],[1702011600,0.44379999999999997],[1702098000,0.45190000000000002],[1702184400,0.45190000000000002],[1702270800,0.45190000000000002],[1702357200,0.45029999999999998],[1702443600,0.45660000000000001],[1702530000,0.4657],[1702616400,0.49459999999999998],[1702702800,0.49940000000000001],[1702789200,0.49940000000000001],[1702875600,0.49940000000000001],[1702962000,0.51200000000000001],[1703048400,0.50090000000000001],[1703134800,0.49120000000000003],[1703221200,0.49230000000000002],[1703307600,0.4884],[1703394000,0.4884],[1703480400,0.4884],[1703566800,0.4884],[1703653200,0.48420000000000002],[1703739600,0.48549999999999999],[1703826000,0.49130000000000001],[1703912400,0.48780000000000001],[1703998800,0.48780000000000001],[1704085200,0.48780000000000001],[1704171600,0.48780000000000001],[1704258000,0.4798],[1704344400,0.50329999999999997],[1704430800,0.50700000000000001],[1704517200,0.49469999999999997],[1704603600,0.49469999999999997],[1704690000,0.49469999999999997],[1704776400,0.51039999999999996],[1704862800,0.50570000000000004],[1704949200,0.49790000000000001],[1705035600,0.50209999999999999],[1705122000,0.49830000000000002],[1705208400,0.49830000000000002],[1705294800,0.49830000000000002],[1705381200,0.49830000000000002],[1705467600,0.48859999999999998],[1705554000,0.49809999999999999],[1705640400,0.52200000000000002],[1705726800,0.54320000000000002],[1705813200,0.54320000000000002],[1705899600,0.54320000000000002],[1705986000,0.5444],[1706072400,0.53749999999999998],[1706158800,0.55179999999999996],[1706245200,0.54159999999999997],[1706331600,0.53920000000000001],[1706418000,0.53920000000000001],[1706504400,0.53920000000000001],[1706590800,0.54830000000000001],[1706677200,0.55000000000000004],[1706763600,0.53500000000000003],[1706850000,0.54720000000000002],[1706936400,0.56559999999999999],[1707022800,0.56559999999999999],[1707109200,0.56559999999999999],[1707195600,0.55610000000000004],[1707282000,0.55100000000000005],[1707368400,0.5696],[1707454800,0.5877],[1707541200,0.59299999999999997],[1707627600,0.59299999999999997],[1707714000,0.59299999999999997],[1707800400,0.58879999999999999],[1707886800,0.56989999999999996],[1707973200,0.56320000000000003],[1708059600,0.57750000000000001],[1708146000,0.58420000000000005],[1708232400,0.58420000000000005],[1708318800,0.58420000000000005],[1708405200,0.58420000000000005],[1708491600,0.55510000000000004],[1708578000,0.53869999999999996],[1708664400,0.56030000000000002],[1708750800,0.54920000000000002],[1708837200,0.54920000000000002],[1708923600,0.54920000000000002],[1709010000,0.55730000000000002],[1709096400,0.55500000000000005],[1709182800,0.56689999999999996],[1709269200,0.7077],[1709355600,0.73299999999999998],[1709442000,0.73299999999999998],[1709528400,0.73299999999999998],[1709614800,0.73970000000000002],[1709701200,0.73270000000000002],[1709787600,0.75890000000000002],[1709874000,0.76439999999999997],[1709960400,0.73999999999999999],[1710046800,0.73999999999999999],[1710129600,0.73999999999999999],[1710216000,0.72740000000000005],[1710302400,0.70509999999999995],[1710388800,0.68669999999999998],[1710475200,0.69410000000000005],[1710561600,0.68759999999999999],[1710648000,0.68759999999999999],[1710734400,0.68759999999999999],[1710820800,0.69850000000000001],[1710907200,0.68640000000000001],[1710993600,0.71360000000000001],[1711080000,0.72840000000000005],[1711166400,0.71779999999999999],[1711252800,0.71779999999999999],[1711339200,0.71779999999999999],[1711425600,0.72509999999999997],[1711512000,0.71850000000000003],[1711598400,0.72799999999999998],[1711684800,0.72619999999999996],[1711771200,0.72619999999999996],[1711857600,0.72619999999999996],[1711944000,0.72619999999999996],[1712030400,0.72750000000000004],[1712116800,0.72699999999999998],[1712203200,0.75770000000000004],[1712289600,0.74590000000000001],[1712376000,0.76790000000000003],[1712462400,0.76790000000000003],[1712548800,0.76790000000000003],[1712635200,0.76780000000000004],[1712721600,0.75239999999999996],[1712808000,0.7601],[1712894400,0.78500000000000003],[1712980800,0.76859999999999995],[1713067200,0.76859999999999995],[1713153600,0.76859999999999995],[1713240000,0.75600000000000001],[1713326400,0.76700000000000002],[1713412800,0.754],[1713499200,0.747],[1713585600,0.7157],[1713672000,0.7157],[1713758400,0.7157],[1713844800,0.72660000000000002],[1713931200,0.74329999999999996],[1714017600,0.72760000000000002],[1714104000,0.75280000000000002],[1714190400,0.76129999999999998],[1714276800,0.76129999999999998],[1714363200,0.76129999999999998],[1714449600,0.75729999999999997],[1714536000,0.72070000000000001],[1714622400,null],[1746158400,0.36220000000000002],[1746244800,0.373],[1746331200,0.373],[1746417600,0.373],[1746504000,0.37059999999999998],[1746590400,0.3795],[1746676800,0.37980000000000003],[1746763200,0.38369999999999999],[1746849600,0.38119999999999998],[1746936000,0.38119999999999998],[1747022400,0.38119999999999998],[1747108800,0.4042],[1747195200,0.41699999999999998],[1747281600,0.42830000000000001],[1747368000,0.42530000000000001],[1747454400,0.43219999999999997],[1747540800,0.43219999999999997],[1747627200,0.43219999999999997],[1747713600,0.43149999999999999],[1747800000,0.42949999999999999],[1747886400,0.4264],[1747972800,0.42999999999999999],[1748059200,0.43059999999999998],[1748145600,0.43059999999999998],[1748232000,0.43059999999999998],[1748318400,0.43059999999999998],[1748404800,0.42859999999999998],[1748491200,0.42399999999999999],[1748577600,0.4138],[1748664000,0.41820000000000002],[1748750400,0.41820000000000002],[1748836800,0.41820000000000002],[1748923200,0.41689999999999999],[1749009600,0.42220000000000002],[1749096000,0.41599999999999998],[1749182400,0.41699999999999998],[1749268800,0.41699999999999998],[1749355200,0.41699999999999998],[1749441600,0.41699999999999998],[1749528000,0.41489999999999999],[1749614400,0.40899999999999997],[1749700800,0.41060000000000002],[1749787200,0.4113],[1749873600,0.39629999999999999],[1749960000,0.39629999999999999],[1750046400,0.39629999999999999],[1750132800,0.39419999999999999],[1750219200,0.40079999999999999],[1750305600,0.40339999999999998],[1750392000,0.40339999999999998],[1750478400,0.3931],[1750564800,0.3931],[1750651200,0.3931],[1750737600,0.4088],[1750824000,0.41489999999999999],[1750910400,0.41589999999999999],[1750996800,0.4219],[1751083200,0.4194],[1751169600,0.4194],[1751256000,0.4194],[1751342400,0.43619999999999998],[1751428800,0.4143],[1751515200,0.41660000000000003],[1751601600,0.42470000000000002],[1751688000,0.42470000000000002],[1751774400,0.42470000000000002],[1751860800,0.42470000000000002],[1751947200,0.42249999999999999],[1752033600,0.42199999999999999],[1752120000,0.42809999999999998],[1752206400,0.42059999999999997],[1752292800,0.41660000000000003],[1752379200,0.41660000000000003],[1752465600,0.41660000000000003],[1752552000,null],[1752638400,0.40479999999999999],[1752724800,0.40670000000000001],[1752811200,0.4229],[1752897600,0.42680000000000001],[1752984000,0.42680000000000001],[1753070400,0.42680000000000001],[1753156800,0.41959999999999997],[1753243200,0.40839999999999999],[1753329600,0.41620000000000001],[1753416000,0.42059999999999997],[1753502400,0.42649999999999999],[1753588800,0.42649999999999999],[1753675200,0.42649999999999999],[1753761600,0.43740000000000001],[1753848000,0.43859999999999999],[1753934400,0.4385],[1754020800,0.43619999999999998],[1754107200,0.40639999999999998],[1754193600,0.40639999999999998],[1754280000,0.40639999999999998],[1754366400,0.41830000000000001],[1754452800,0.41720000000000002],[1754539200,0.43140000000000001],[1754625600,0.43130000000000002],[1754712000,0.441],[1754798400,0.441],[1754884800,0.441],[1754971200,0.43269999999999997],[1755057600,0.44109999999999999],[1755144000,0.43030000000000002],[1755230400,0.41699999999999998],[1755316800,0.41959999999999997],[1755403200,0.41959999999999997],[1755489600,0.41959999999999997],[1755576000,0.41739999999999999],[1755662400,0.40999999999999998],[1755748800,null],[1756180800,0.4214],[1756267200,null],[1756353600,0.43430000000000002],[1756440000,0.56859999999999999],[1756526400,0.5524],[1756612800,0.5524],[1756699200,0.5524],[1756785600,0.5524],[1756872000,0.54279999999999995],[1756958400,0.54169999999999996],[1757044800,0.54430000000000001],[1757131200,0.54320000000000002],[1757217600,0.54320000000000002],[1757304000,0.54320000000000002],[1757390400,0.54510000000000003],[1757476800,0.53979999999999995],[1757563200,0.55810000000000004],[1757649600,0.56389999999999996],[1757736000,0.5665],[1757822400,0.5665],[1757908800,0.5665],[1757995200,0.59160000000000001],[1758081600,0.58550000000000002],[1758168000,0.5756],[1758254400,0.57250000000000001],[1758340800,0.5837],[1758427200,0.5837],[1758513600,0.5837],[1758600000,0.58320000000000005],[1758686400,0.58930000000000005],[1758772800,0.56520000000000004],[1758859200,0.55920000000000003],[1758945600,0.55100000000000005],[1759032000,0.55100000000000005],[1759118400,0.55100000000000005],[1759204800,0.54690000000000005],[1759291200,0.55400000000000005],[1759377600,0.55130000000000001],[1759464000,0.56140000000000001],[1759550400,0.55159999999999998],[1759636800,0.55159999999999998],[1759723200,0.55159999999999998],[1759809600,0.57569999999999999],[1759896000,0.56799999999999995],[1759982400,0.5968],[1760068800,0.59909999999999997],[1760155200,0.58960000000000001],[1760241600,0.58960000000000001],[1760328000,0.58960000000000001],[1760414400,0.60460000000000003],[1760500800,0.60319999999999996],[1760587200,0.59860000000000002],[1760673600,0.5958],[1760760000,0.59189999999999998],[1760846400,0.59189999999999998],[1760932800,0.59189999999999998],[1761019200,0.58499999999999996],[1761105600,0.57650000000000001],[1761192000,0.56879999999999997],[1761278400,0.59589999999999999],[1761364800,0.58930000000000005],[1761451200,0.58930000000000005],[1761537600,0.58930000000000005],[1761624000,0.59299999999999997],[1761710400,0.59830000000000005],[1761796800,0.60770000000000002],[1761883200,0.61060000000000003],[1761969600,0.61140000000000005],[1762056000,0.61140000000000005],[1762146000,0.61140000000000005],[1762232400,0.61299999999999999],[1762318800,0.60609999999999997],[1762405200,0.60570000000000002],[1762491600,0.58260000000000001],[1762578000,0.56579999999999997],[1762664400,0.56579999999999997],[1762750800,0.56579999999999997],[1762837200,0.57750000000000001],[1762923600,0.54530000000000001],[1763010000,0.55279999999999996],[1763096400,0.53449999999999998],[1763182800,0.53959999999999997],[1763269200,0.53959999999999997],[1763355600,0.53959999999999997],[1763442000,0.53710000000000002],[1763528400,0.52569999999999995],[1763614800,0.52510000000000001],[1763701200,0.50309999999999999],[1763787600,0.50080000000000002],[1763874000,0.50080000000000002],[1763960400,0.50080000000000002],[1764046800,0.51339999999999997],[1764133200,0.51739999999999997],[1764219600,0.53120000000000001],[1764306000,0.53120000000000001],[1764392400,0.54390000000000005],[1764478800,0.54390000000000005],[1764565200,0.54390000000000005],[1764651600,0.54449999999999998],[1764738000,0.57840000000000003],[1764824400,0.42270000000000002],[1764910800,0.44],[1764997200,0.42349999999999999],[1765083600,0.42349999999999999],[1765170000,0.42349999999999999],[1765256400,0.4234],[1765342800,0.4168],[1765429200,0.4335],[1765515600,0.44729999999999998],[1765602000,0.43020000000000003],[1765688400,0.43020000000000003],[1765774800,0.43020000000000003],[1765861200,0.4199],[1765947600,0.4204],[1766034000,0.40300000000000002],[1766120400,0.40410000000000001],[1766206800,0.4093],[1766293200,0.4093],[1766379600,0.4093],[1766466000,0.39910000000000001],[1766552400,0.40239999999999998],[1766638800,0.39950000000000002],[1766725200,0.39950000000000002],[1766811600,0.41420000000000001],[1766898000,0.41420000000000001],[1766984400,0.41420000000000001],[1767070800,0.41020000000000001],[1767157200,0.40739999999999998],[1767243600,0.4032],[1767330000,0.4032],[1767416400,0.40839999999999999],[1767502800,0.40839999999999999],[1767589200,0.40839999999999999],[1767675600,0.41770000000000002],[1767762000,0.39600000000000002],[1767848400,0.39439999999999997],[1767934800,0.39050000000000001],[1768021200,0.3987],[1768107600,0.3987],[1768194000,0.3987],[1768280400,0.43490000000000001],[1768366800,0.44919999999999999],[1768453200,0.4254],[1768539600,0.436],[1768626000,0.44419999999999998],[1768712400,0.44419999999999998],[1768798800,0.44419999999999998],[1768885200,0.44419999999999998],[1768971600,0.42349999999999999],[1769058000,0.42599999999999999],[1769144400,0.41849999999999998],[1769230800,0.42020000000000002],[1769317200,0.42020000000000002],[1769403600,0.42020000000000002],[1769490000,0.43609999999999999],[1769576400,0.43940000000000001],[1769662800,0.43140000000000001],[1769749200,0.41949999999999998],[1769835600,0.40579999999999999],[1769922000,0.40579999999999999],[1770008400,0.40579999999999999],[1770094800,0.39939999999999998],[1770181200,0.39129999999999998],[1770267600,0.38200000000000001],[1770354000,0.36309999999999998],[1770440400,0.39069999999999999],[1770526800,0.39069999999999999],[1770613200,0.39069999999999999],[1770699600,0.41110000000000002],[1770786000,0.41260000000000002],[1770872400,0.42780000000000001],[1770958800,0.39710000000000001],[1771045200,0.41670000000000001],[1771131600,0.41670000000000001],[1771218000,0.41670000000000001],[1771304400,0.41670000000000001],[1771390800,0.40689999999999998],[1771477200,0.40579999999999999],[1771563600,0.40789999999999998],[1771650000,0.40560000000000002],[1771736400,0.40560000000000002],[1771822800,0.40560000000000002],[1771909200,0.37740000000000001],[1771995600,0.37309999999999999],[1772082000,0.39729999999999999],[1772168400,0.36299999999999999],[1772254800,null],[1772514000,0.35410000000000003],[1772600400,null],[1773720000,0.34089999999999998],[1773806400,0.33629999999999999],[1773892800,0.33629999999999999],[1773979200,0.32819999999999999],[1774065600,0.32179999999999997],[1774152000,0.32179999999999997],[1774238400,0.32179999999999997],[1774324800,0.32890000000000003],[1774411200,0.32429999999999998],[1774497600,0.32500000000000001],[1774584000,0.31869999999999998],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40029999999999999],[1178251200,0.40820000000000001],[1178337600,0.41110000000000002],[1178424000,0.41110000000000002],[1178510400,0.41110000000000002],[1178596800,0.41610000000000003],[1178683200,0.41439999999999999],[1178769600,0.41670000000000001],[1178856000,0.41039999999999999],[1178942400,0.41399999999999998],[1179028800,0.41399999999999998],[1179115200,0.41399999999999998],[1179201600,0.40789999999999998],[1179288000,0.40920000000000001],[1179374400,null],[1179547200,0.41360000000000002],[1179633600,0.41360000000000002],[1179720000,0.41360000000000002],[1179806400,null],[1179892800,0.42420000000000002],[1179979200,null],[1180497600,0.42699999999999999],[1180584000,0.44269999999999998],[1180670400,0.44750000000000001],[1180756800,0.44469999999999998],[1180843200,0.44469999999999998],[1180929600,0.44469999999999998],[1181016000,0.44669999999999999],[1181102400,0.44130000000000003],[1181188800,0.434],[1181275200,0.42830000000000001],[1181361600,0.435],[1181448000,0.435],[1181534400,0.435],[1181620800,0.43959999999999999],[1181707200,0.43740000000000001],[1181793600,0.44219999999999998],[1181880000,0.44319999999999998],[1181966400,0.44450000000000001],[1182052800,0.44450000000000001],[1182139200,0.44450000000000001],[1182225600,0.44700000000000001],[1182312000,0.46039999999999998],[1182398400,0.45760000000000001],[1182484800,0.46100000000000002],[1182571200,0.4526],[1182657600,0.4526],[1182744000,0.4526],[1182830400,null],[1187323200,0.44840000000000002],[1187409600,0.45910000000000001],[1187496000,0.45910000000000001],[1187582400,0.45910000000000001],[1187668800,null],[1187841600,0.44790000000000002],[1187928000,0.44390000000000002],[1188014400,0.45229999999999998],[1188100800,0.45229999999999998],[1188187200,0.45229999999999998],[1188273600,0.44619999999999999],[1188360000,null],[1188446400,0.44180000000000003],[1188532800,null],[1193371200,0.52429999999999999],[1193457600,0.53029999999999999],[1193544000,0.53029999999999999],[1193630400,0.53029999999999999],[1193716800,null],[1193889600,0.53720000000000001],[1193976000,null],[1194325200,0.52480000000000004],[1194411600,0.53839999999999999],[1194498000,0.51629999999999998],[1194584400,0.51490000000000002],[1194670800,0.50149999999999995],[1194757200,0.50149999999999995],[1194843600,0.50149999999999995],[1194930000,0.49259999999999998],[1195016400,0.5131],[1195102800,0.51160000000000005],[1195189200,0.50529999999999997],[1195275600,0.50749999999999995],[1195362000,0.50749999999999995],[1195448400,0.50749999999999995],[1195534800,0.49509999999999998],[1195621200,null],[1195707600,0.49199999999999999],[1195794000,0.49199999999999999],[1195880400,0.50219999999999998],[1195966800,0.50219999999999998],[1196053200,0.50219999999999998],[1196139600,0.48470000000000002],[1196226000,0.49049999999999999],[1196312400,0.51600000000000001],[1196398800,null],[1196744400,0.52669999999999995],[1196830800,0.54120000000000001],[1196917200,0.54730000000000001],[1197003600,0.55830000000000002],[1197090000,0.55069999999999997],[1197176400,0.55069999999999997],[1197262800,0.55069999999999997],[1197349200,0.54959999999999998],[1197435600,0.53539999999999999],[1197522000,0.53969999999999996],[1197608400,0.54169999999999996],[1197694800,0.53439999999999999],[1197781200,0.53439999999999999],[1197867600,0.53439999999999999],[1197954000,0.51060000000000005],[1198040400,0.52000000000000002],[1198126800,0.52790000000000004],[1198213200,0.56110000000000004],[1198299600,0.57509999999999994],[1198386000,0.57509999999999994],[1198472400,0.57509999999999994],[1198558800,0.57909999999999995],[1198645200,0.57909999999999995],[1198731600,0.58030000000000004],[1198818000,0.56799999999999995],[1198904400,0.57279999999999998],[1198990800,0.57279999999999998],[1199077200,0.57279999999999998],[1199163600,0.57310000000000005],[1199250000,0.57310000000000005],[1199336400,0.56269999999999998],[1199422800,0.57110000000000005],[1199509200,0.5575],[1199595600,0.5575],[1199682000,0.5575],[1199768400,0.55349999999999999],[1199854800,0.53320000000000001],[1199941200,0.53659999999999997],[1200027600,0.53290000000000004],[1200114000,0.51849999999999996],[1200200400,0.51849999999999996],[1200286800,0.51849999999999996],[1200373200,0.5272],[1200459600,0.52410000000000001],[1200546000,0.51249999999999996],[1200632400,0.4904],[1200718800,0.47710000000000002],[1200805200,0.47710000000000002],[1200891600,0.47710000000000002],[1200978000,0.47710000000000002],[1201064400,0.4768],[1201150800,0.4698],[1201237200,0.47449999999999998],[1201323600,0.47789999999999999],[1201410000,0.47789999999999999],[1201496400,0.47789999999999999],[1201582800,0.48330000000000001],[1201669200,0.48649999999999999],[1201755600,0.47920000000000001],[1201842000,0.49430000000000002],[1201928400,0.50549999999999995],[1202014800,0.50549999999999995],[1202101200,0.50549999999999995],[1202187600,0.5121],[1202274000,0.49640000000000001],[1202360400,0.49659999999999999],[1202446800,0.49959999999999999],[1202533200,0.50019999999999998],[1202619600,0.50019999999999998],[1202706000,0.50019999999999998],[1202792400,0.50839999999999996],[1202878800,0.51339999999999997],[1202965200,0.53359999999999996],[1203051600,0.53290000000000004],[1203138000,0.52080000000000004],[1203224400,0.52080000000000004],[1203310800,0.52080000000000004],[1203397200,0.52080000000000004],[1203483600,0.51429999999999998],[1203570000,0.50819999999999999],[1203656400,0.48899999999999999],[1203742800,0.49159999999999998],[1203829200,0.49159999999999998],[1203915600,0.49159999999999998],[1204002000,null],[1204088400,0.51000000000000001],[1204174800,0.50490000000000002],[1204261200,0.50790000000000002],[1204347600,0.48899999999999999],[1204434000,0.48899999999999999],[1204520400,0.48899999999999999],[1204606800,0.48509999999999998],[1204693200,0.48139999999999999],[1204779600,0.4965],[1204866000,0.4874],[1204952400,0.48139999999999999],[1205038800,0.48139999999999999],[1205121600,0.48139999999999999],[1205208000,0.47620000000000001],[1205294400,0.497],[1205380800,0.49730000000000002],[1205467200,0.50800000000000001],[1205553600,0.4909],[1205640000,0.4909],[1205726400,0.4909],[1205812800,0.48449999999999999],[1205899200,0.50939999999999996],[1205985600,0.49969999999999998],[1206072000,0.51570000000000005],[1206158400,0.51570000000000005],[1206244800,0.51570000000000005],[1206331200,0.51570000000000005],[1206417600,0.53269999999999995],[1206504000,0.54359999999999997],[1206590400,0.54979999999999996],[1206676800,0.5373],[1206763200,0.53800000000000003],[1206849600,0.53800000000000003],[1206936000,0.53800000000000003],[1207022400,0.52829999999999999],[1207108800,0.54759999999999998],[1207195200,0.54620000000000002],[1207281600,0.55049999999999999],[1207368000,0.55069999999999997],[1207454400,0.55069999999999997],[1207540800,0.55069999999999997],[1207627200,0.55010000000000003],[1207713600,0.55120000000000002],[1207800000,0.53839999999999999],[1207886400,0.53269999999999995],[1207972800,0.51759999999999995],[1208059200,0.51759999999999995],[1208145600,0.51759999999999995],[1208232000,0.51990000000000003],[1208318400,0.52639999999999998],[1208404800,0.54390000000000005],[1208491200,0.53959999999999997],[1208577600,0.53749999999999998],[1208664000,0.53749999999999998],[1208750400,0.53749999999999998],[1208836800,0.54039999999999999],[1208923200,0.51590000000000003],[1209009600,0.50970000000000004],[1209096000,0.50829999999999997],[1209182400,0.52370000000000005],[1209268800,0.52370000000000005],[1209355200,0.52370000000000005],[1209441600,0.52239999999999998],[1209528000,0.5171],[1209614400,0.51129999999999998],[1209700800,null],[1241236800,0.38450000000000001],[1241323200,0.38450000000000001],[1241409600,0.38450000000000001],[1241496000,null],[1241755200,0.38469999999999999],[1241841600,null],[1242273600,0.3841],[1242360000,0.37919999999999998],[1242446400,0.3826],[1242532800,0.3826],[1242619200,0.3826],[1242705600,0.3921],[1242792000,null],[1242878400,0.38250000000000001],[1242964800,0.37769999999999998],[1243051200,0.37590000000000001],[1243137600,0.37590000000000001],[1243224000,0.37590000000000001],[1243310400,0.37590000000000001],[1243396800,null],[1244174400,0.39979999999999999],[1244260800,null],[1374897600,0.33479999999999999],[1374984000,0.33479999999999999],[1375070400,0.33479999999999999],[1375156800,null],[1399003200,0.32150000000000001],[1399089600,0.3201],[1399176000,0.3201],[1399262400,0.3201],[1399348800,null],[1400558400,0.32479999999999998],[1400644800,0.31890000000000002],[1400731200,null],[1401249600,0.32550000000000001],[1401336000,null],[1403928000,0.35020000000000001],[1404014400,0.35020000000000001],[1404100800,0.35020000000000001],[1404187200,0.34839999999999999],[1404273600,0.35160000000000002],[1404360000,0.3458],[1404446400,0.34660000000000002],[1404532800,0.34660000000000002],[1404619200,0.34660000000000002],[1404705600,0.34660000000000002],[1404792000,0.34520000000000001],[1404878400,0.34839999999999999],[1404964800,0.34849999999999998],[1405051200,0.34410000000000002],[1405137600,0.34200000000000003],[1405224000,0.34200000000000003],[1405310400,0.34200000000000003],[1405396800,0.34449999999999997],[1405483200,0.34320000000000001],[1405569600,0.34420000000000001],[1405656000,0.34399999999999997],[1405742400,0.34410000000000002],[1405828800,0.34410000000000002],[1405915200,0.34410000000000002],[1406001600,0.3427],[1406088000,0.34289999999999998],[1406174400,0.34889999999999999],[1406260800,0.34849999999999998],[1406347200,0.34860000000000002],[1406433600,0.34860000000000002],[1406520000,0.34860000000000002],[1406606400,0.34720000000000001],[1406692800,0.34439999999999998],[1406779200,0.34560000000000002],[1406865600,0.3357],[1406952000,0.3342],[1407038400,0.3342],[1407124800,0.3342],[1407211200,0.33729999999999999],[1407297600,0.33550000000000002],[1407384000,0.33660000000000001],[1407470400,0.3367],[1407556800,0.34029999999999999],[1407643200,0.34029999999999999],[1407729600,0.34029999999999999],[1407816000,0.33939999999999998],[1407902400,0.34039999999999998],[1407988800,0.34010000000000001],[1408075200,0.33839999999999998],[1408161600,0.3362],[1408248000,0.3362],[1408334400,0.3362],[1408420800,null],[1411704000,0.32840000000000003],[1411790400,0.34129999999999999],[1411876800,0.34129999999999999],[1411963200,0.34129999999999999],[1412049600,0.34449999999999997],[1412136000,0.33989999999999998],[1412222400,0.34250000000000003],[1412308800,0.34620000000000001],[1412395200,0.3468],[1412481600,0.3468],[1412568000,0.3468],[1412654400,0.35249999999999998],[1412740800,0.34449999999999997],[1412827200,0.35630000000000001],[1412913600,0.35270000000000001],[1413000000,0.35770000000000002],[1413086400,0.35770000000000002],[1413172800,0.35770000000000002],[1413259200,0.36130000000000001],[1413345600,0.36630000000000001],[1413432000,0.37209999999999999],[1413518400,0.3669],[1413604800,0.36530000000000001],[1413691200,0.36530000000000001],[1413777600,0.36530000000000001],[1413864000,0.36480000000000001],[1413950400,0.37280000000000002],[1414036800,0.36080000000000001],[1414123200,0.35949999999999999],[1414209600,0.36409999999999998],[1414296000,0.36409999999999998],[1414382400,0.36409999999999998],[1414468800,0.35360000000000003],[1414555200,0.35670000000000002],[1414641600,0.35599999999999998],[1414728000,0.35930000000000001],[1414814400,0.36199999999999999],[1414900800,0.36199999999999999],[1414990800,0.36199999999999999],[1415077200,0.36120000000000002],[1415163600,0.3629],[1415250000,0.36230000000000001],[1415336400,0.36199999999999999],[1415422800,0.36630000000000001],[1415509200,0.36630000000000001],[1415595600,0.36630000000000001],[1415682000,0.36499999999999999],[1415768400,0.37469999999999998],[1415854800,0.38019999999999998],[1415941200,0.36809999999999998],[1416027600,0.36969999999999997],[1416114000,0.36969999999999997],[1416200400,0.36969999999999997],[1416286800,0.37019999999999997],[1416373200,0.36570000000000003],[1416459600,0.36520000000000002],[1416546000,0.3654],[1416632400,0.3639],[1416718800,0.3639],[1416805200,0.3639],[1416891600,0.36249999999999999],[1416978000,0.36409999999999998],[1417064400,0.36020000000000002],[1417150800,0.36020000000000002],[1417237200,0.3574],[1417323600,0.3574],[1417410000,0.3574],[1417496400,0.36030000000000001],[1417582800,0.3619],[1417669200,0.36359999999999998],[1417755600,0.36549999999999999],[1417842000,0.36220000000000002],[1417928400,0.36220000000000002],[1418014800,0.36220000000000002],[1418101200,0.3644],[1418187600,0.3669],[1418274000,0.36430000000000001],[1418360400,0.36259999999999998],[1418446800,0.35799999999999998],[1418533200,0.35799999999999998],[1418619600,0.35799999999999998],[1418706000,0.35439999999999999],[1418792400,0.35189999999999999],[1418878800,0.35580000000000001],[1418965200,0.36099999999999999],[1419051600,0.36620000000000003],[1419138000,0.36620000000000003],[1419224400,0.36620000000000003],[1419310800,0.3664],[1419397200,0.36530000000000001],[1419483600,0.36720000000000003],[1419570000,0.36720000000000003],[1419656400,0.37019999999999997],[1419742800,0.37019999999999997],[1419829200,0.37019999999999997],[1419915600,0.36830000000000002],[1420002000,0.36730000000000002],[1420088400,0.36320000000000002],[1420174800,0.36320000000000002],[1420261200,0.35949999999999999],[1420347600,0.35949999999999999],[1420434000,0.35949999999999999],[1420520400,0.35520000000000002],[1420606800,0.3498],[1420693200,0.35460000000000003],[1420779600,0.35310000000000002],[1420866000,0.34710000000000002],[1420952400,0.34710000000000002],[1421038800,0.34710000000000002],[1421125200,0.35010000000000002],[1421211600,0.35289999999999999],[1421298000,0.33239999999999997],[1421384400,0.3367],[1421470800,0.33829999999999999],[1421557200,0.33829999999999999],[1421643600,0.33829999999999999],[1421730000,0.33829999999999999],[1421816400,0.34189999999999998],[1421902800,0.34060000000000001],[1421989200,0.34889999999999999],[1422075600,0.34110000000000001],[1422162000,0.34110000000000001],[1422248400,0.34110000000000001],[1422334800,0.34420000000000001],[1422421200,0.34279999999999999],[1422507600,0.33689999999999998],[1422594000,0.34160000000000001],[1422680400,0.33489999999999998],[1422766800,0.33489999999999998],[1422853200,0.33489999999999998],[1422939600,0.34079999999999999],[1423026000,0.34420000000000001],[1423112400,0.34150000000000003],[1423198800,0.34460000000000002],[1423285200,0.34439999999999998],[1423371600,0.34439999999999998],[1423458000,0.34439999999999998],[1423544400,0.34129999999999999],[1423630800,null],[1423717200,0.34100000000000003],[1423803600,0.35630000000000001],[1423890000,0.35560000000000003],[1423976400,0.35560000000000003],[1424062800,0.35560000000000003],[1424149200,0.35560000000000003],[1424235600,0.35560000000000003],[1424322000,0.36120000000000002],[1424408400,0.36059999999999998],[1424494800,0.36430000000000001],[1424581200,0.36430000000000001],[1424667600,0.36430000000000001],[1424754000,0.36620000000000003],[1424840400,0.36670000000000003],[1424926800,0.36580000000000001],[1425013200,0.36919999999999997],[1425099600,0.3659],[1425186000,0.3659],[1425272400,0.3659],[1425358800,0.36580000000000001],[1425445200,0.36759999999999998],[1425531600,0.36230000000000001],[1425618000,0.36449999999999999],[1425704400,0.35699999999999998],[1425790800,0.35699999999999998],[1425873600,0.35699999999999998],[1425960000,0.35859999999999997],[1426046400,0.35349999999999998],[1426132800,0.35720000000000002],[1426219200,0.35920000000000002],[1426305600,0.35680000000000001],[1426392000,0.35680000000000001],[1426478400,0.35680000000000001],[1426564800,0.35759999999999997],[1426651200,0.35659999999999997],[1426737600,0.36149999999999999],[1426824000,0.36280000000000001],[1426910400,0.3705],[1426996800,0.3705],[1427083200,0.3705],[1427169600,0.3725],[1427256000,0.37440000000000001],[1427342400,0.36830000000000002],[1427428800,0.36930000000000002],[1427515200,0.36990000000000001],[1427601600,0.36990000000000001],[1427688000,0.36990000000000001],[1427774400,0.36799999999999999],[1427860800,0.37109999999999999],[1427947200,0.36780000000000002],[1428033600,0.35070000000000001],[1428120000,0.35070000000000001],[1428206400,0.35070000000000001],[1428292800,0.35070000000000001],[1428379200,null],[1430280000,0.36630000000000001],[1430366400,0.36499999999999999],[1430452800,0.36699999999999999],[1430539200,null],[1433995200,0.29959999999999998],[1434081600,null],[1434168000,0.2999],[1434254400,0.2999],[1434340800,0.2999],[1434427200,0.29709999999999998],[1434513600,0.3004],[1434600000,0.30220000000000002],[1434686400,0.30220000000000002],[1434772800,null],[1435118400,0.30590000000000001],[1435204800,0.30620000000000003],[1435291200,0.30549999999999999],[1435377600,0.30299999999999999],[1435464000,0.30299999999999999],[1435550400,0.30299999999999999],[1435636800,0.29759999999999998],[1435723200,0.29849999999999999],[1435809600,0.30630000000000002],[1435896000,0.32579999999999998],[1435982400,0.32579999999999998],[1436068800,0.32579999999999998],[1436155200,0.32579999999999998],[1436241600,0.32929999999999998],[1436328000,0.3281],[1436414400,0.32800000000000001],[1436500800,0.32729999999999998],[1436587200,0.33139999999999997],[1436673600,0.33139999999999997],[1436760000,0.33139999999999997],[1436846400,0.3296],[1436932800,0.32750000000000001],[1437019200,0.32550000000000001],[1437105600,0.32650000000000001],[1437192000,0.32379999999999998],[1437278400,0.32379999999999998],[1437364800,0.32379999999999998],[1437451200,0.32369999999999999],[1437537600,0.32490000000000002],[1437624000,0.32429999999999998],[1437710400,0.32329999999999998],[1437796800,0.32019999999999998],[1437883200,0.32019999999999998],[1437969600,0.32019999999999998],[1438056000,0.31769999999999998],[1438142400,0.31990000000000002],[1438228800,0.32069999999999999],[1438315200,0.32040000000000002],[1438401600,0.3261],[1438488000,0.3261],[1438574400,0.3261],[1438660800,0.3271],[1438747200,0.32790000000000002],[1438833600,0.33119999999999999],[1438920000,0.32669999999999999],[1439006400,0.32540000000000002],[1439092800,0.32540000000000002],[1439179200,0.32540000000000002],[1439265600,0.32850000000000001],[1439352000,0.32779999999999998],[1439438400,0.32519999999999999],[1439524800,0.32600000000000001],[1439611200,0.32990000000000003],[1439697600,0.32990000000000003],[1439784000,0.32990000000000003],[1439870400,0.33129999999999998],[1439956800,0.33350000000000002],[1440043200,0.3352],[1440129600,0.33229999999999998],[1440216000,0.31569999999999998],[1440302400,0.31569999999999998],[1440388800,0.31569999999999998],[1440475200,0.29609999999999997],[1440561600,0.29420000000000002],[1440648000,0.2999],[1440734400,0.30380000000000001],[1440820800,0.307],[1440907200,0.307],[1440993600,0.307],[1441080000,0.30309999999999998],[1441166400,0.29820000000000002],[1441252800,0.2999],[1441339200,0.30070000000000002],[1441425600,0.2964],[1441512000,0.2964],[1441598400,0.2964],[1441684800,0.2964],[1441771200,0.30109999999999998],[1441857600,0.29849999999999999],[1441944000,0.29830000000000001],[1442030400,0.29880000000000001],[1442116800,0.29880000000000001],[1442203200,0.29880000000000001],[1442289600,0.2964],[1442376000,0.29820000000000002],[1442462400,null],[1442894400,0.30270000000000002],[1442980800,0.3009],[1443067200,0.29809999999999998],[1443153600,0.29920000000000002],[1443240000,0.29649999999999999],[1443326400,0.29649999999999999],[1443412800,0.29649999999999999],[1443499200,0.28689999999999999],[1443585600,0.28839999999999999],[1443672000,null],[1452920400,0.28189999999999998],[1453006800,0.28189999999999998],[1453093200,0.28189999999999998],[1453179600,0.28189999999999998],[1453266000,0.28899999999999998],[1453352400,0.27660000000000001],[1453438800,0.27950000000000003],[1453525200,0.28270000000000001],[1453611600,0.28270000000000001],[1453698000,0.28270000000000001],[1453784400,0.27510000000000001],[1453870800,null],[1463803200,0.3014],[1463889600,0.3014],[1463976000,0.3014],[1464062400,null],[1467345600,0.32940000000000003],[1467432000,0.33529999999999999],[1467518400,0.33529999999999999],[1467604800,0.33529999999999999],[1467691200,0.33529999999999999],[1467777600,0.33760000000000001],[1467864000,0.34050000000000002],[1467950400,0.33689999999999998],[1468036800,0.34549999999999997],[1468123200,0.34549999999999997],[1468209600,0.34549999999999997],[1468296000,0.34860000000000002],[1468382400,0.35120000000000001],[1468468800,0.34549999999999997],[1468555200,0.34350000000000003],[1468641600,0.34300000000000003],[1468728000,0.34300000000000003],[1468814400,0.34300000000000003],[1468900800,0.33910000000000001],[1468987200,0.34139999999999998],[1469073600,0.33910000000000001],[1469160000,0.3387],[1469246400,0.33900000000000002],[1469332800,0.33900000000000002],[1469419200,0.33900000000000002],[1469505600,0.33460000000000001],[1469592000,0.3347],[1469678400,0.33300000000000002],[1469764800,null],[1469851200,0.33839999999999998],[1469937600,0.33839999999999998],[1470024000,0.33839999999999998],[1470110400,null],[1481346000,0.3196],[1481432400,0.3196],[1481518800,0.3196],[1481605200,null],[1482210000,0.31869999999999998],[1482296400,0.32040000000000002],[1482382800,0.32319999999999999],[1482469200,0.31979999999999997],[1482555600,0.32050000000000001],[1482642000,0.32050000000000001],[1482728400,0.32050000000000001],[1482814800,0.32050000000000001],[1482901200,0.32319999999999999],[1482987600,0.32290000000000002],[1483074000,0.32529999999999998],[1483160400,0.32300000000000001],[1483246800,0.32300000000000001],[1483333200,0.32300000000000001],[1483419600,0.32300000000000001],[1483506000,0.32440000000000002],[1483592400,0.32369999999999999],[1483678800,null],[1499400000,0.30590000000000001],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,0.31119999999999998],[1499832000,null],[1501560000,0.30930000000000002],[1501646400,null],[1502424000,0.31309999999999999],[1502510400,0.31979999999999997],[1502596800,0.31979999999999997],[1502683200,0.31979999999999997],[1502769600,0.32079999999999997],[1502856000,0.32040000000000002],[1502942400,0.32219999999999999],[1503028800,0.32319999999999999],[1503115200,0.32419999999999999],[1503201600,0.32419999999999999],[1503288000,0.32419999999999999],[1503374400,0.32790000000000002],[1503460800,0.33129999999999998],[1503547200,0.32879999999999998],[1503633600,0.32719999999999999],[1503720000,0.32550000000000001],[1503806400,0.32550000000000001],[1503892800,0.32550000000000001],[1503979200,0.32590000000000002],[1504065600,0.32369999999999999],[1504152000,0.3246],[1504238400,0.3296],[1504324800,0.3271],[1504411200,0.3271],[1504497600,0.3271],[1504584000,0.3271],[1504670400,0.33139999999999997],[1504756800,0.32979999999999998],[1504843200,0.3296],[1504929600,0.33500000000000002],[1505016000,0.33500000000000002],[1505102400,0.33500000000000002],[1505188800,0.34160000000000001],[1505275200,0.3594],[1505361600,0.3579],[1505448000,0.36280000000000001],[1505534400,0.36709999999999998],[1505620800,0.36709999999999998],[1505707200,0.36709999999999998],[1505793600,0.36919999999999997],[1505880000,0.3745],[1505966400,0.37280000000000002],[1506052800,0.36749999999999999],[1506139200,0.36830000000000002],[1506225600,0.36830000000000002],[1506312000,0.36830000000000002],[1506398400,0.36930000000000002],[1506484800,0.37140000000000001],[1506571200,0.37069999999999997],[1506657600,0.36880000000000002],[1506744000,0.37219999999999998],[1506830400,0.37219999999999998],[1506916800,0.37219999999999998],[1507003200,0.37319999999999998],[1507089600,0.37809999999999999],[1507176000,0.38400000000000001],[1507262400,0.38450000000000001],[1507348800,0.3851],[1507435200,0.3851],[1507521600,0.3851],[1507608000,0.38850000000000001],[1507694400,0.39019999999999999],[1507780800,0.39829999999999999],[1507867200,0.39529999999999998],[1507953600,0.39539999999999997],[1508040000,0.39539999999999997],[1508126400,0.39539999999999997],[1508212800,0.39950000000000002],[1508299200,0.40039999999999998],[1508385600,0.40550000000000003],[1508472000,0.40849999999999997],[1508558400,0.41199999999999998],[1508644800,0.41199999999999998],[1508731200,0.41199999999999998],[1508817600,0.41349999999999998],[1508904000,0.41599999999999998],[1508990400,0.41830000000000001],[1509076800,0.42420000000000002],[1509163200,0.42149999999999999],[1509249600,0.42149999999999999],[1509336000,0.42149999999999999],[1509422400,0.41320000000000001],[1509508800,0.41970000000000002],[1509595200,0.4163],[1509681600,0.42180000000000001],[1509768000,0.4168],[1509854400,0.4168],[1509944400,0.4168],[1510030800,0.41660000000000003],[1510117200,0.41420000000000001],[1510203600,0.40970000000000001],[1510290000,0.41189999999999999],[1510376400,0.41389999999999999],[1510462800,0.41389999999999999],[1510549200,0.41389999999999999],[1510635600,0.41549999999999998],[1510722000,0.41199999999999998],[1510808400,0.40039999999999998],[1510894800,0.40339999999999998],[1510981200,0.4093],[1511067600,0.4093],[1511154000,0.4093],[1511240400,0.4083],[1511326800,0.40529999999999999],[1511413200,0.4027],[1511499600,0.4027],[1511586000,0.40460000000000002],[1511672400,0.40460000000000002],[1511758800,0.40460000000000002],[1511845200,0.4002],[1511931600,0.40339999999999998],[1512018000,0.39629999999999999],[1512104400,0.39910000000000001],[1512190800,0.3982],[1512277200,0.3982],[1512363600,0.3982],[1512450000,0.39610000000000001],[1512536400,0.39900000000000002],[1512622800,0.40210000000000001],[1512709200,0.3977],[1512795600,0.39550000000000002],[1512882000,0.39550000000000002],[1512968400,0.39550000000000002],[1513054800,0.39550000000000002],[1513141200,0.39240000000000003],[1513227600,0.39510000000000001],[1513314000,0.39100000000000001],[1513400400,0.39879999999999999],[1513486800,0.39879999999999999],[1513573200,0.39879999999999999],[1513659600,0.40429999999999999],[1513746000,0.40570000000000001],[1513832400,0.40570000000000001],[1513918800,0.40410000000000001],[1514005200,0.40629999999999999],[1514091600,0.40629999999999999],[1514178000,0.40629999999999999],[1514264400,0.40629999999999999],[1514350800,0.40660000000000002],[1514437200,0.40739999999999998],[1514523600,0.4088],[1514610000,0.41070000000000001],[1514696400,0.41070000000000001],[1514782800,0.41070000000000001],[1514869200,0.41070000000000001],[1514955600,0.4128],[1515042000,0.41110000000000002],[1515128400,0.40960000000000002],[1515214800,0.41299999999999998],[1515301200,0.41299999999999998],[1515387600,0.41299999999999998],[1515474000,0.41860000000000003],[1515560400,0.41339999999999999],[1515646800,0.41420000000000001],[1515733200,0.47160000000000002],[1515819600,0.47170000000000001],[1515906000,0.47170000000000001],[1515992400,0.47170000000000001],[1516078800,0.47170000000000001],[1516165200,0.4914],[1516251600,0.4924],[1516338000,0.48249999999999998],[1516424400,0.4854],[1516510800,0.4854],[1516597200,0.4854],[1516683600,0.4763],[1516770000,0.47260000000000002],[1516856400,0.47610000000000002],[1516942800,0.47670000000000001],[1517029200,0.47799999999999998],[1517115600,0.47799999999999998],[1517202000,0.47799999999999998],[1517288400,0.48060000000000003],[1517374800,0.4798],[1517461200,0.47560000000000002],[1517547600,0.46999999999999997],[1517634000,0.45650000000000002],[1517720400,0.45650000000000002],[1517806800,0.45650000000000002],[1517893200,0.45069999999999999],[1517979600,0.4546],[1518066000,0.45750000000000002],[1518152400,0.44219999999999998],[1518238800,0.44359999999999999],[1518325200,0.44359999999999999],[1518411600,0.44359999999999999],[1518498000,0.44600000000000001],[1518584400,0.45190000000000002],[1518670800,0.4511],[1518757200,0.45479999999999998],[1518843600,0.45229999999999998],[1518930000,0.45229999999999998],[1519016400,0.45229999999999998],[1519102800,0.45229999999999998],[1519189200,0.45069999999999999],[1519275600,0.4607],[1519362000,0.45600000000000002],[1519448400,0.45810000000000001],[1519534800,0.45810000000000001],[1519621200,0.45810000000000001],[1519707600,0.45300000000000001],[1519794000,0.44519999999999998],[1519880400,0.44190000000000002],[1519966800,0.43519999999999998],[1520053200,0.43380000000000002],[1520139600,0.43380000000000002],[1520226000,0.43380000000000002],[1520312400,0.43819999999999998],[1520398800,0.40660000000000002],[1520485200,0.41410000000000002],[1520571600,0.36059999999999998],[1520658000,0.37659999999999999],[1520744400,0.37659999999999999],[1520827200,0.37659999999999999],[1520913600,0.38279999999999997],[1521000000,0.38329999999999997],[1521086400,0.38469999999999999],[1521172800,0.38619999999999999],[1521259200,0.38269999999999998],[1521345600,0.38269999999999998],[1521432000,0.38269999999999998],[1521518400,0.3841],[1521604800,0.38390000000000002],[1521691200,0.38190000000000002],[1521777600,0.37340000000000001],[1521864000,0.37040000000000001],[1521950400,0.37040000000000001],[1522036800,0.37040000000000001],[1522123200,0.37390000000000001],[1522209600,0.36530000000000001],[1522296000,0.3649],[1522382400,0.36380000000000001],[1522468800,0.36380000000000001],[1522555200,0.36380000000000001],[1522641600,0.36380000000000001],[1522728000,0.35649999999999998],[1522814400,0.371],[1522900800,0.36730000000000002],[1522987200,0.37119999999999997],[1523073600,0.36309999999999998],[1523160000,0.36309999999999998],[1523246400,0.36309999999999998],[1523332800,0.35899999999999999],[1523419200,0.36280000000000001],[1523505600,0.35980000000000001],[1523592000,0.36180000000000001],[1523678400,0.35949999999999999],[1523764800,0.35949999999999999],[1523851200,0.35949999999999999],[1523937600,0.36559999999999998],[1524024000,0.36940000000000001],[1524110400,0.3745],[1524196800,0.37369999999999998],[1524283200,null],[1524628800,0.35759999999999997],[1524715200,null],[1525320000,0.30859999999999999],[1525406400,null],[1525752000,0.32090000000000002],[1525838400,0.3201],[1525924800,null],[1530244800,0.34639999999999999],[1530331200,null],[1536811200,0.35599999999999998],[1536897600,null],[1538107200,0.35249999999999998],[1538193600,null],[1553918400,0.35820000000000002],[1554004800,0.35820000000000002],[1554091200,0.35820000000000002],[1554177600,0.3644],[1554264000,0.3609],[1554350400,0.36249999999999999],[1554436800,0.35730000000000001],[1554523200,0.36270000000000002],[1554609600,0.36270000000000002],[1554696000,0.36270000000000002],[1554782400,0.36009999999999998],[1554868800,0.35849999999999999],[1554955200,0.36530000000000001],[1555041600,0.36549999999999999],[1555128000,0.36909999999999998],[1555214400,0.36909999999999998],[1555300800,0.36909999999999998],[1555387200,0.36919999999999997],[1555473600,0.3614],[1555560000,0.36059999999999998],[1555646400,0.35709999999999997],[1555732800,0.35709999999999997],[1555819200,0.35709999999999997],[1555905600,0.35709999999999997],[1555992000,0.3619],[1556078400,0.36530000000000001],[1556164800,0.36509999999999998],[1556251200,0.36159999999999998],[1556337600,0.36620000000000003],[1556424000,0.36620000000000003],[1556510400,0.36620000000000003],[1556596800,0.36609999999999998],[1556683200,0.36899999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34870000000000001],[1273204800,null],[1273291200,0.33879999999999999],[1273377600,0.33879999999999999],[1273464000,0.33879999999999999],[1273550400,null],[1274414400,0.33029999999999998],[1274500800,null],[1278129600,0.33979999999999999],[1278216000,0.33979999999999999],[1278302400,0.33979999999999999],[1278388800,0.33979999999999999],[1278475200,0.33500000000000002],[1278561600,0.34379999999999999],[1278648000,0.35289999999999999],[1278734400,0.35820000000000002],[1278820800,0.35820000000000002],[1278907200,0.35820000000000002],[1278993600,0.35759999999999997],[1279080000,0.36249999999999999],[1279166400,0.3644],[1279252800,0.3679],[1279339200,0.3579],[1279425600,0.3579],[1279512000,0.3579],[1279598400,0.3664],[1279684800,0.37309999999999999],[1279771200,0.38250000000000001],[1279857600,0.38690000000000002],[1279944000,0.36620000000000003],[1280030400,0.36620000000000003],[1280116800,0.36620000000000003],[1280203200,0.39350000000000002],[1280289600,0.38990000000000002],[1280376000,0.38169999999999998],[1280462400,0.38279999999999997],[1280548800,0.3765],[1280635200,0.3765],[1280721600,0.3765],[1280808000,0.38429999999999997],[1280894400,0.38640000000000002],[1280980800,0.38529999999999998],[1281067200,0.3841],[1281153600,0.38750000000000001],[1281240000,0.38750000000000001],[1281326400,0.38750000000000001],[1281412800,0.38600000000000001],[1281499200,0.39129999999999998],[1281585600,0.38159999999999999],[1281672000,0.3891],[1281758400,0.3861],[1281844800,0.3861],[1281931200,0.3861],[1282017600,0.38529999999999998],[1282104000,0.39300000000000002],[1282190400,0.39169999999999999],[1282276800,0.38159999999999999],[1282363200,0.38400000000000001],[1282449600,0.38400000000000001],[1282536000,0.38400000000000001],[1282622400,0.38219999999999998],[1282708800,0.37359999999999999],[1282795200,0.38329999999999997],[1282881600,0.37440000000000001],[1282968000,0.3795],[1283054400,0.3795],[1283140800,0.3795],[1283227200,0.37690000000000001],[1283313600,0.37880000000000003],[1283400000,0.38840000000000002],[1283486400,0.38819999999999999],[1283572800,0.39340000000000003],[1283659200,0.39340000000000003],[1283745600,0.39340000000000003],[1283832000,0.39340000000000003],[1283918400,0.3947],[1284004800,0.40179999999999999],[1284091200,0.39960000000000001],[1284177600,0.40450000000000003],[1284264000,0.40450000000000003],[1284350400,0.40450000000000003],[1284436800,0.40150000000000002],[1284523200,0.40160000000000001],[1284609600,0.40300000000000002],[1284696000,0.39839999999999998],[1284782400,0.40200000000000002],[1284868800,0.40200000000000002],[1284955200,0.40200000000000002],[1285041600,0.40150000000000002],[1285128000,0.40410000000000001],[1285214400,0.38369999999999999],[1285300800,0.38450000000000001],[1285387200,0.39119999999999999],[1285473600,0.39119999999999999],[1285560000,0.39119999999999999],[1285646400,null],[1285905600,0.3881],[1285992000,0.39129999999999998],[1286078400,0.39129999999999998],[1286164800,0.39129999999999998],[1286251200,0.39150000000000001],[1286337600,null],[1286510400,0.39119999999999999],[1286596800,0.39360000000000001],[1286683200,0.39360000000000001],[1286769600,0.39360000000000001],[1286856000,null],[1287460800,0.39679999999999999],[1287547200,0.39560000000000001],[1287633600,0.40400000000000003],[1287720000,0.4022],[1287806400,0.40629999999999999],[1287892800,0.40629999999999999],[1287979200,0.40629999999999999],[1288065600,0.41420000000000001],[1288152000,0.41320000000000001],[1288238400,0.42570000000000002],[1288324800,0.43859999999999999],[1288411200,0.4299],[1288497600,0.4299],[1288584000,0.4299],[1288670400,0.4284],[1288756800,0.42680000000000001],[1288843200,0.42730000000000001],[1288929600,0.42230000000000001],[1289016000,0.42649999999999999],[1289102400,0.42649999999999999],[1289192400,0.42649999999999999],[1289278800,0.4299],[1289365200,0.4355],[1289451600,0.44679999999999997],[1289538000,0.44719999999999999],[1289624400,0.4461],[1289710800,0.4461],[1289797200,0.4461],[1289883600,0.45129999999999998],[1289970000,0.44379999999999997],[1290056400,0.44550000000000001],[1290142800,0.44669999999999999],[1290229200,0.45029999999999998],[1290315600,0.45029999999999998],[1290402000,0.45029999999999998],[1290488400,0.44940000000000002],[1290574800,0.44330000000000003],[1290661200,0.4541],[1290747600,0.4541],[1290834000,0.4551],[1290920400,0.4551],[1291006800,0.4551],[1291093200,0.44840000000000002],[1291179600,0.44400000000000001],[1291266000,0.45469999999999999],[1291352400,0.46600000000000003],[1291438800,0.46300000000000002],[1291525200,0.46300000000000002],[1291611600,0.46300000000000002],[1291698000,0.46129999999999999],[1291784400,0.46800000000000003],[1291870800,0.46710000000000002],[1291957200,0.46010000000000001],[1292043600,0.45729999999999998],[1292130000,0.45729999999999998],[1292216400,0.45729999999999998],[1292302800,0.45839999999999997],[1292389200,0.45889999999999997],[1292475600,0.45929999999999999],[1292562000,0.46999999999999997],[1292648400,0.46839999999999998],[1292734800,0.46839999999999998],[1292821200,0.46839999999999998],[1292907600,0.46650000000000003],[1292994000,0.46660000000000001],[1293080400,0.46279999999999999],[1293166800,0.45960000000000001],[1293253200,0.45960000000000001],[1293339600,0.45960000000000001],[1293426000,0.45960000000000001],[1293512400,0.45600000000000002],[1293598800,0.45479999999999998],[1293685200,0.45629999999999998],[1293771600,0.45879999999999999],[1293858000,0.46210000000000001],[1293944400,0.46210000000000001],[1294030800,0.46210000000000001],[1294117200,0.46310000000000001],[1294203600,0.45910000000000001],[1294290000,0.45850000000000002],[1294376400,0.45639999999999997],[1294462800,0.45660000000000001],[1294549200,0.45660000000000001],[1294635600,0.45660000000000001],[1294722000,0.45400000000000001],[1294808400,0.46550000000000002],[1294894800,0.45750000000000002],[1294981200,0.45550000000000002],[1295067600,0.44500000000000001],[1295154000,0.44500000000000001],[1295240400,0.44500000000000001],[1295326800,0.44500000000000001],[1295413200,0.44950000000000001],[1295499600,0.4496],[1295586000,0.46679999999999999],[1295672400,0.45660000000000001],[1295758800,0.45660000000000001],[1295845200,0.45660000000000001],[1295931600,0.4546],[1296018000,0.4511],[1296104400,0.4526],[1296190800,0.44829999999999998],[1296277200,null],[1299042000,0.45679999999999998],[1299128400,0.4556],[1299214800,0.46489999999999998],[1299301200,0.4632],[1299387600,0.4632],[1299474000,0.4632],[1299560400,0.46789999999999998],[1299646800,0.4677],[1299733200,0.46929999999999999],[1299819600,0.46639999999999998],[1299906000,0.4713],[1299992400,0.4713],[1300075200,0.4713],[1300161600,0.47070000000000001],[1300248000,0.47010000000000002],[1300334400,0.46350000000000002],[1300420800,0.46679999999999999],[1300507200,0.46410000000000001],[1300593600,0.46410000000000001],[1300680000,0.46410000000000001],[1300766400,0.46179999999999999],[1300852800,0.46400000000000002],[1300939200,0.46479999999999999],[1301025600,0.47120000000000001],[1301112000,0.4698],[1301198400,0.4698],[1301284800,0.4698],[1301371200,0.46429999999999999],[1301457600,null],[1301544000,0.47599999999999998],[1301630400,0.48649999999999999],[1301716800,0.48480000000000001],[1301803200,0.48480000000000001],[1301889600,0.48480000000000001],[1301976000,0.48720000000000002],[1302062400,0.4874],[1302148800,0.48780000000000001],[1302235200,0.4854],[1302321600,0.49020000000000002],[1302408000,0.49020000000000002],[1302494400,0.49020000000000002],[1302580800,0.52300000000000002],[1302667200,0.52400000000000002],[1302753600,0.54020000000000001],[1302840000,0.54700000000000004],[1302926400,0.54959999999999998],[1303012800,0.54959999999999998],[1303099200,0.54959999999999998],[1303185600,0.55030000000000001],[1303272000,0.56179999999999997],[1303358400,0.57189999999999996],[1303444800,0.65690000000000004],[1303531200,0.65690000000000004],[1303617600,0.65690000000000004],[1303704000,0.65690000000000004],[1303790400,0.66239999999999999],[1303876800,0.6653],[1303963200,0.64470000000000005],[1304049600,0.64459999999999995],[1304136000,0.64070000000000005],[1304222400,0.64070000000000005],[1304308800,0.64070000000000005],[1304395200,null],[1571803200,0.39119999999999999],[1571889600,0.38940000000000002],[1571976000,0.40039999999999998],[1572062400,0.4017],[1572148800,0.4017],[1572235200,0.4017],[1572321600,0.40649999999999997],[1572408000,0.41060000000000002],[1572494400,0.41399999999999998],[1572580800,0.41289999999999999],[1572667200,0.40920000000000001],[1572753600,0.40920000000000001],[1572843600,0.40920000000000001],[1572930000,0.4002],[1573016400,0.39389999999999997],[1573102800,0.39050000000000001],[1573189200,0.38879999999999998],[1573275600,0.39369999999999999],[1573362000,0.39369999999999999],[1573448400,0.39369999999999999],[1573534800,0.39600000000000002],[1573621200,0.3921],[1573707600,0.38129999999999997],[1573794000,0.37490000000000001],[1573880400,0.38500000000000001],[1573966800,0.38500000000000001],[1574053200,0.38500000000000001],[1574139600,0.38669999999999999],[1574226000,0.39169999999999999],[1574312400,0.39429999999999998],[1574398800,0.39789999999999998],[1574485200,0.40939999999999999],[1574571600,0.40939999999999999],[1574658000,0.40939999999999999],[1574744400,0.40920000000000001],[1574830800,0.4133],[1574917200,0.4118],[1575003600,0.4118],[1575090000,0.40739999999999998],[1575176400,0.40739999999999998],[1575262800,0.40739999999999998],[1575349200,0.39789999999999998],[1575435600,0.3972],[1575522000,0.39290000000000003],[1575608400,0.4073],[1575694800,0.4083],[1575781200,0.4083],[1575867600,0.4083],[1575954000,0.40160000000000001],[1576040400,0.39989999999999998],[1576126800,0.39240000000000003],[1576213200,0.38979999999999998],[1576299600,0.39479999999999998],[1576386000,0.39479999999999998],[1576472400,0.39479999999999998],[1576558800,0.4002],[1576645200,0.39379999999999998],[1576731600,0.39389999999999997],[1576818000,0.39369999999999999],[1576904400,0.3987],[1576990800,0.3987],[1577077200,0.3987],[1577163600,0.3987],[1577250000,0.40200000000000002],[1577336400,0.40200000000000002],[1577422800,0.40060000000000001],[1577509200,0.39950000000000002],[1577595600,0.39950000000000002],[1577682000,0.39950000000000002],[1577768400,0.39510000000000001],[1577854800,0.39579999999999999],[1577941200,0.39579999999999999],[1578027600,0.39179999999999998],[1578114000,0.39029999999999998],[1578200400,0.39029999999999998],[1578286800,0.39029999999999998],[1578373200,0.39250000000000002],[1578459600,0.3886],[1578546000,0.39129999999999998],[1578632400,0.3947],[1578718800,0.39960000000000001],[1578805200,0.39960000000000001],[1578891600,0.39960000000000001],[1578978000,0.39529999999999998],[1579064400,0.39710000000000001],[1579150800,0.38990000000000002],[1579237200,0.3795],[1579323600,0.37940000000000002],[1579410000,0.37940000000000002],[1579496400,0.37940000000000002],[1579582800,0.37940000000000002],[1579669200,0.3841],[1579755600,0.38300000000000001],[1579842000,0.37690000000000001],[1579928400,null],[1580187600,0.37919999999999998],[1580274000,0.37840000000000001],[1580360400,0.38169999999999998],[1580446800,0.377],[1580533200,null],[1580878800,0.38319999999999999],[1580965200,0.44369999999999998],[1581051600,0.44940000000000002],[1581138000,0.4481],[1581224400,0.4481],[1581310800,0.4481],[1581397200,0.4486],[1581483600,0.43990000000000001],[1581570000,0.4385],[1581656400,0.44679999999999997],[1581742800,0.44940000000000002],[1581829200,0.44940000000000002],[1581915600,0.44940000000000002],[1582002000,0.44940000000000002],[1582088400,0.45540000000000003],[1582174800,0.4577],[1582261200,0.45229999999999998],[1582347600,0.45479999999999998],[1582434000,0.45479999999999998],[1582520400,0.45479999999999998],[1582606800,0.44190000000000002],[1582693200,0.43619999999999998],[1582779600,0.44069999999999998],[1582866000,0.41920000000000002],[1582952400,0.41220000000000001],[1583038800,0.41220000000000001],[1583125200,0.41220000000000001],[1583211600,0.4405],[1583298000,0.42730000000000001],[1583384400,0.44290000000000002],[1583470800,0.42470000000000002],[1583557200,0.42730000000000001],[1583643600,0.42730000000000001],[1583726400,0.42730000000000001],[1583812800,0.4002],[1583899200,0.41099999999999998],[1583985600,0.3952],[1584072000,0.36670000000000003],[1584158400,0.4093],[1584244800,0.4093],[1584331200,0.4093],[1584417600,0.38329999999999997],[1584504000,0.41689999999999999],[1584590400,0.40670000000000001],[1584676800,0.38590000000000002],[1584763200,0.37290000000000001],[1584849600,0.37290000000000001],[1584936000,0.37290000000000001],[1585022400,0.35439999999999999],[1585108800,0.3659],[1585195200,0.38200000000000001],[1585281600,0.40760000000000002],[1585368000,0.4002],[1585454400,0.4002],[1585540800,0.4002],[1585627200,0.42520000000000002],[1585713600,0.4234],[1585800000,0.39489999999999997],[1585886400,0.4113],[1585972800,0.40679999999999999],[1586059200,0.40679999999999999],[1586145600,0.40679999999999999],[1586232000,0.41999999999999998],[1586318400,0.40810000000000002],[1586404800,0.43070000000000003],[1586491200,0.44350000000000001],[1586577600,0.44350000000000001],[1586664000,0.44350000000000001],[1586750400,0.44350000000000001],[1586836800,0.44269999999999998],[1586923200,0.45519999999999999],[1587009600,0.44829999999999998],[1587096000,0.45860000000000001],[1587182400,0.46300000000000002],[1587268800,0.46300000000000002],[1587355200,0.46300000000000002],[1587441600,0.45440000000000003],[1587528000,0.44280000000000003],[1587614400,0.40129999999999999],[1587700800,0.3952],[1587787200,0.39550000000000002],[1587873600,0.39550000000000002],[1587960000,0.39550000000000002],[1588046400,0.40260000000000001],[1588132800,0.4083],[1588219200,0.40739999999999998],[1588305600,0.3997],[1588392000,null],[1588651200,0.31990000000000002],[1588737600,0.3291],[1588824000,0.32879999999999998],[1588910400,0.33950000000000002],[1588996800,0.33739999999999998],[1589083200,0.33739999999999998],[1589169600,0.33739999999999998],[1589256000,0.35120000000000001],[1589342400,0.34289999999999998],[1589428800,0.34129999999999999],[1589515200,0.3448],[1589601600,0.34760000000000002],[1589688000,0.34760000000000002],[1589774400,0.34760000000000002],[1589860800,null],[1620878400,0.32500000000000001],[1620964800,0.3322],[1621051200,null],[1621310400,0.32790000000000002],[1621396800,0.32879999999999998],[1621483200,0.3291],[1621569600,0.33360000000000001],[1621656000,0.32979999999999998],[1621742400,0.32979999999999998],[1621828800,0.32979999999999998],[1621915200,null],[1622865600,0.33410000000000001],[1622952000,0.33410000000000001],[1623038400,0.33410000000000001],[1623124800,0.45590000000000003],[1623211200,0.45479999999999998],[1623297600,0.46529999999999999],[1623384000,0.47199999999999998],[1623470400,0.45319999999999999],[1623556800,0.45319999999999999],[1623643200,0.45319999999999999],[1623729600,0.46479999999999999],[1623816000,0.4556],[1623902400,0.45069999999999999],[1623988800,0.44490000000000002],[1624075200,0.4531],[1624161600,0.4531],[1624248000,0.4531],[1624334400,0.44640000000000002],[1624420800,0.4425],[1624507200,0.44080000000000003],[1624593600,0.41089999999999999],[1624680000,0.4078],[1624766400,0.4078],[1624852800,0.4078],[1624939200,0.39950000000000002],[1625025600,0.40489999999999998],[1625112000,0.40489999999999998],[1625198400,0.40789999999999998],[1625284800,0.40870000000000001],[1625371200,0.40870000000000001],[1625457600,0.40870000000000001],[1625544000,0.40870000000000001],[1625630400,0.40760000000000002],[1625716800,0.4229],[1625803200,0.43769999999999998],[1625889600,0.42599999999999999],[1625976000,0.42599999999999999],[1626062400,0.42599999999999999],[1626148800,0.41760000000000003],[1626235200,0.42209999999999998],[1626321600,0.4219],[1626408000,0.39660000000000001],[1626494400,0.39450000000000002],[1626580800,0.39450000000000002],[1626667200,0.39450000000000002],[1626753600,0.39319999999999999],[1626840000,0.39169999999999999],[1626926400,0.39129999999999998],[1627012800,0.39910000000000001],[1627099200,0.39850000000000002],[1627185600,0.39850000000000002],[1627272000,0.39850000000000002],[1627358400,0.40629999999999999],[1627444800,0.40989999999999999],[1627531200,0.40639999999999998],[1627617600,0.4017],[1627704000,0.39700000000000002],[1627790400,0.39700000000000002],[1627876800,0.39700000000000002],[1627963200,0.4012],[1628049600,0.4073],[1628136000,0.40720000000000001],[1628222400,0.41020000000000001],[1628308800,0.41270000000000001],[1628395200,0.41270000000000001],[1628481600,0.41270000000000001],[1628568000,0.41370000000000001],[1628654400,0.40970000000000001],[1628740800,0.41310000000000002],[1628827200,0.4158],[1628913600,0.41649999999999998],[1629000000,0.41649999999999998],[1629086400,0.41649999999999998],[1629172800,0.41849999999999998],[1629259200,0.4234],[1629345600,0.4148],[1629432000,0.4113],[1629518400,0.41339999999999999],[1629604800,0.41339999999999999],[1629691200,0.41339999999999999],[1629777600,0.41830000000000001],[1629864000,0.42280000000000001],[1629950400,0.4138],[1630036800,0.41220000000000001],[1630123200,0.41410000000000002],[1630209600,0.41410000000000002],[1630296000,0.41410000000000002],[1630382400,0.41670000000000001],[1630468800,0.41020000000000001],[1630555200,0.41060000000000002],[1630641600,0.40610000000000002],[1630728000,0.40560000000000002],[1630814400,0.40560000000000002],[1630900800,0.40560000000000002],[1630987200,0.40560000000000002],[1631073600,0.4012],[1631160000,0.39550000000000002],[1631246400,null],[1631592000,0.36720000000000003],[1631678400,null],[1632196800,0.36159999999999998],[1632283200,null],[1655265600,0.33360000000000001],[1655352000,0.3352],[1655438400,0.32490000000000002],[1655524800,0.33610000000000001],[1655611200,0.33610000000000001],[1655697600,0.33610000000000001],[1655784000,0.33610000000000001],[1655870400,0.34460000000000002],[1655956800,0.34360000000000002],[1656043200,0.3488],[1656129600,0.3513],[1656216000,0.3513],[1656302400,0.3513],[1656388800,0.35270000000000001],[1656475200,0.33529999999999999],[1656561600,0.3397],[1656648000,0.3377],[1656734400,0.35289999999999999],[1656820800,0.35289999999999999],[1656907200,0.35289999999999999],[1656993600,0.35289999999999999],[1657080000,0.35310000000000002],[1657166400,0.3594],[1657252800,0.36070000000000002],[1657339200,0.36070000000000002],[1657425600,0.36070000000000002],[1657512000,0.36070000000000002],[1657598400,0.35709999999999997],[1657684800,0.35389999999999999],[1657771200,0.35249999999999998],[1657857600,0.3508],[1657944000,0.35349999999999998],[1658030400,0.35349999999999998],[1658116800,0.35349999999999998],[1658203200,0.35149999999999998],[1658289600,0.36059999999999998],[1658376000,0.33950000000000002],[1658462400,0.3518],[1658548800,0.34210000000000002],[1658635200,0.34210000000000002],[1658721600,0.34210000000000002],[1658808000,0.34470000000000001],[1658894400,0.3503],[1658980800,0.3543],[1659067200,0.36109999999999998],[1659153600,0.3654],[1659240000,0.3654],[1659326400,0.3654],[1659412800,null],[1659672000,0.36009999999999998],[1659758400,0.36249999999999999],[1659844800,0.36249999999999999],[1659931200,0.36249999999999999],[1660017600,0.36170000000000002],[1660104000,0.36649999999999999],[1660190400,0.37180000000000002],[1660276800,null],[1660363200,0.37469999999999998],[1660449600,0.37469999999999998],[1660536000,0.37469999999999998],[1660622400,null],[1662696000,0.35980000000000001],[1662782400,0.36630000000000001],[1662868800,0.36630000000000001],[1662955200,0.36630000000000001],[1663041600,0.36940000000000001],[1663128000,0.35560000000000003],[1663214400,0.35389999999999999],[1663300800,0.35349999999999998],[1663387200,0.35460000000000003],[1663473600,0.35460000000000003],[1663560000,0.35460000000000003],[1663646400,0.35730000000000001],[1663732800,0.34720000000000001],[1663819200,0.33889999999999998],[1663905600,0.3392],[1663992000,0.3337],[1664078400,0.3337],[1664164800,0.3337],[1664251200,0.33129999999999998],[1664337600,0.33250000000000002],[1664424000,0.46250000000000002],[1664510400,0.44340000000000002],[1664596800,0.44979999999999998],[1664683200,0.44979999999999998],[1664769600,0.44979999999999998],[1664856000,0.44669999999999999],[1664942400,0.4521],[1665028800,0.44059999999999999],[1665115200,0.43869999999999998],[1665201600,0.43280000000000002],[1665288000,0.43280000000000002],[1665374400,0.43280000000000002],[1665460800,0.42820000000000003],[1665547200,0.4259],[1665633600,0.42230000000000001],[1665720000,0.44740000000000002],[1665806400,0.43619999999999998],[1665892800,0.43619999999999998],[1665979200,0.43619999999999998],[1666065600,0.44740000000000002],[1666152000,0.45200000000000001],[1666238400,0.439],[1666324800,0.43309999999999998],[1666411200,0.44009999999999999],[1666497600,0.44009999999999999],[1666584000,0.44009999999999999],[1666670400,0.4511],[1666756800,0.4526],[1666843200,0.46629999999999999],[1666929600,0.46379999999999999],[1667016000,0.46860000000000002],[1667102400,0.46860000000000002],[1667188800,0.46860000000000002],[1667275200,0.46910000000000002],[1667361600,0.46139999999999998],[1667448000,0.44790000000000002],[1667534400,0.45179999999999998],[1667620800,0.4607],[1667707200,0.4607],[1667797200,0.4607],[1667883600,0.46300000000000002],[1667970000,0.46850000000000003],[1668056400,0.4627],[1668142800,0.47949999999999998],[1668229200,0.48080000000000001],[1668315600,0.48080000000000001],[1668402000,0.48080000000000001],[1668488400,0.49390000000000001],[1668574800,0.4924],[1668661200,0.49630000000000002],[1668747600,0.48980000000000001],[1668834000,0.49080000000000001],[1668920400,0.49080000000000001],[1669006800,0.49080000000000001],[1669093200,0.49209999999999998],[1669179600,0.50209999999999999],[1669266000,0.4965],[1669352400,0.4965],[1669438800,0.498],[1669525200,0.498],[1669611600,0.498],[1669698000,0.47460000000000002],[1669784400,0.47760000000000002],[1669870800,0.49509999999999998],[1669957200,0.4909],[1670043600,0.48330000000000001],[1670130000,0.48330000000000001],[1670216400,0.48330000000000001],[1670302800,0.4713],[1670389200,0.46960000000000002],[1670475600,0.47070000000000001],[1670562000,0.4617],[1670648400,0.4577],[1670734800,0.4577],[1670821200,0.4577],[1670907600,0.46389999999999998],[1670994000,0.4667],[1671080400,0.45979999999999999],[1671166800,0.45169999999999999],[1671253200,0.45200000000000001],[1671339600,0.45200000000000001],[1671426000,0.45200000000000001],[1671512400,0.45379999999999998],[1671598800,0.45810000000000001],[1671685200,0.45800000000000002],[1671771600,0.44919999999999999],[1671858000,0.4501],[1671944400,0.4501],[1672030800,0.4501],[1672117200,0.4501],[1672203600,0.44650000000000001],[1672290000,0.44419999999999998],[1672376400,0.44600000000000001],[1672462800,0.44419999999999998],[1672549200,0.44419999999999998],[1672635600,0.44419999999999998],[1672722000,0.44419999999999998],[1672808400,0.43759999999999999],[1672894800,0.4355],[1672981200,0.43440000000000001],[1673067600,0.44500000000000001],[1673154000,0.44500000000000001],[1673240400,0.44500000000000001],[1673326800,0.44550000000000001],[1673413200,0.45600000000000002],[1673499600,0.46460000000000001],[1673586000,0.46879999999999999],[1673672400,0.46760000000000002],[1673758800,0.46760000000000002],[1673845200,0.46760000000000002],[1673931600,0.46760000000000002],[1674018000,0.46710000000000002],[1674104400,0.45679999999999998],[1674190800,0.45219999999999999],[1674277200,0.4627],[1674363600,0.4627],[1674450000,0.4627],[1674536400,0.46989999999999998],[1674622800,0.47020000000000001],[1674709200,0.47170000000000001],[1674795600,0.4718],[1674882000,0.47170000000000001],[1674968400,0.47170000000000001],[1675054800,0.47170000000000001],[1675141200,0.46450000000000002],[1675227600,0.47410000000000002],[1675314000,0.47660000000000002],[1675400400,0.47239999999999999],[1675486800,0.46260000000000001],[1675573200,0.46260000000000001],[1675659600,0.46260000000000001],[1675746000,0.46989999999999998],[1675832400,0.47289999999999999],[1675918800,0.46360000000000001],[1676005200,0.46550000000000002],[1676091600,0.46400000000000002],[1676178000,0.46400000000000002],[1676264400,0.46400000000000002],[1676350800,0.46850000000000003],[1676437200,0.46660000000000001],[1676523600,0.45179999999999998],[1676610000,0.43980000000000002],[1676696400,0.44679999999999997],[1676782800,0.44679999999999997],[1676869200,0.44679999999999997],[1676955600,0.44679999999999997],[1677042000,0.43869999999999998],[1677128400,0.44030000000000002],[1677214800,0.43830000000000002],[1677301200,0.438],[1677387600,0.438],[1677474000,0.438],[1677560400,0.437],[1677646800,0.43840000000000001],[1677733200,0.442],[1677819600,0.43880000000000002],[1677906000,0.44330000000000003],[1677992400,0.44330000000000003],[1678078800,0.44330000000000003],[1678165200,0.44369999999999998],[1678251600,0.43190000000000001],[1678338000,0.43080000000000002],[1678424400,0.42409999999999998],[1678510800,0.41789999999999999],[1678597200,0.41789999999999999],[1678680000,0.41789999999999999],[1678766400,0.42299999999999999],[1678852800,0.43030000000000002],[1678939200,0.42799999999999999],[1679025600,0.43059999999999998],[1679112000,0.43140000000000001],[1679198400,0.43140000000000001],[1679284800,0.43140000000000001],[1679371200,0.43769999999999998],[1679457600,0.43509999999999999],[1679544000,0.42770000000000002],[1679630400,0.43159999999999998],[1679716800,0.4415],[1679803200,0.4415],[1679889600,0.4415],[1679976000,0.44109999999999999],[1680062400,0.44259999999999999],[1680148800,0.44719999999999999],[1680235200,0.44979999999999998],[1680321600,0.45450000000000002],[1680408000,0.45450000000000002],[1680494400,0.45450000000000002],[1680580800,0.45429999999999998],[1680667200,0.45100000000000001],[1680753600,0.4637],[1680840000,0.46739999999999998],[1680926400,0.46739999999999998],[1681012800,0.46739999999999998],[1681099200,0.46739999999999998],[1681185600,0.4607],[1681272000,0.46460000000000001],[1681358400,0.47010000000000002],[1681444800,0.47889999999999999],[1681531200,0.47749999999999998],[1681617600,0.47749999999999998],[1681704000,0.47749999999999998],[1681790400,0.48380000000000001],[1681876800,0.48849999999999999],[1681963200,0.48820000000000002],[1682049600,0.48520000000000002],[1682136000,0.48859999999999998],[1682222400,0.48859999999999998],[1682308800,0.48859999999999998],[1682395200,0.49070000000000003],[1682481600,0.46929999999999999],[1682568000,0.47989999999999999],[1682654400,0.49359999999999998],[1682740800,0.51129999999999998],[1682827200,0.51129999999999998],[1682913600,0.51129999999999998],[1683000000,null],[1683259200,0.34960000000000002],[1683345600,0.35239999999999999],[1683432000,0.35239999999999999],[1683518400,0.35239999999999999],[1683604800,null],[1715832000,0.37459999999999999],[1715918400,null],[1717473600,0.36680000000000001],[1717560000,0.37230000000000002],[1717646400,0.37280000000000002],[1717732800,0.36570000000000003],[1717819200,null],[1718337600,0.36699999999999999],[1718424000,null],[1763096400,0.38869999999999999],[1763182800,0.3962],[1763269200,0.3962],[1763355600,0.3962],[1763442000,0.38969999999999999],[1763528400,0.40039999999999998],[1763614800,0.39889999999999998],[1763701200,0.40600000000000003],[1763787600,0.41520000000000001],[1763874000,0.41520000000000001],[1763960400,0.41520000000000001],[1764046800,0.40970000000000001],[1764133200,0.4194],[1764219600,0.41770000000000002],[1764306000,0.41770000000000002],[1764392400,0.41270000000000001],[1764478800,0.41270000000000001],[1764565200,0.41270000000000001],[1764651600,0.4052],[1764738000,0.4073],[1764824400,0.41139999999999999],[1764910800,0.41110000000000002],[1764997200,0.40410000000000001],[1765083600,0.40410000000000001],[1765170000,0.40410000000000001],[1765256400,0.39860000000000001],[1765342800,0.38729999999999998],[1765429200,0.38740000000000002],[1765515600,0.377],[1765602000,0.38929999999999998],[1765688400,0.38929999999999998],[1765774800,0.38929999999999998],[1765861200,0.39319999999999999],[1765947600,0.38340000000000002],[1766034000,0.38769999999999999],[1766120400,0.3795],[1766206800,0.38369999999999999],[1766293200,0.38369999999999999],[1766379600,0.38369999999999999],[1766466000,0.38400000000000001],[1766552400,0.3876],[1766638800,0.38979999999999998],[1766725200,0.38979999999999998],[1766811600,0.39240000000000003],[1766898000,0.39240000000000003],[1766984400,0.39240000000000003],[1767070800,0.39290000000000003],[1767157200,0.39300000000000002],[1767243600,0.3926],[1767330000,0.3926],[1767416400,0.3901],[1767502800,0.3901],[1767589200,0.3901],[1767675600,0.38819999999999999],[1767762000,0.38840000000000002],[1767848400,0.39839999999999998],[1767934800,0.4098],[1768021200,0.41399999999999998],[1768107600,0.41399999999999998],[1768194000,0.41399999999999998],[1768280400,0.41310000000000002],[1768366800,0.39369999999999999],[1768453200,null],[1769490000,0.38440000000000002],[1769576400,0.3826],[1769662800,0.37630000000000002],[1769749200,0.37730000000000002],[1769835600,0.3891],[1769922000,0.3891],[1770008400,0.3891],[1770094800,0.377],[1770181200,0.375],[1770267600,0.39069999999999999],[1770354000,0.3881],[1770440400,0.41039999999999999],[1770526800,0.41039999999999999],[1770613200,0.41039999999999999],[1770699600,0.39679999999999999],[1770786000,0.39250000000000002],[1770872400,0.3987],[1770958800,0.40639999999999998],[1771045200,0.41110000000000002],[1771131600,0.41110000000000002],[1771218000,0.41110000000000002],[1771304400,0.41110000000000002],[1771390800,0.40589999999999998],[1771477200,0.40229999999999999],[1771563600,0.3947],[1771650000,0.39050000000000001],[1771736400,0.39050000000000001],[1771822800,0.39050000000000001],[1771909200,0.40129999999999999],[1771995600,0.39850000000000002],[1772082000,0.38179999999999997],[1772168400,0.38350000000000001],[1772254800,0.38690000000000002],[1772341200,0.38690000000000002],[1772427600,0.38690000000000002],[1772514000,0.37669999999999998],[1772600400,0.37969999999999998],[1772686800,0.3866],[1772773200,0.38690000000000002],[1772859600,0.3911],[1772946000,0.3911],[1773028800,0.3911],[1773115200,0.38519999999999999],[1773201600,0.38300000000000001],[1773288000,0.38519999999999999],[1773374400,0.38179999999999997],[1773460800,0.37009999999999998],[1773547200,0.37009999999999998],[1773633600,0.37009999999999998],[1773720000,0.36849999999999999],[1773806400,0.36409999999999998],[1773892800,0.35299999999999998],[1773979200,0.34100000000000003],[1774065600,0.34560000000000002],[1774152000,0.34560000000000002],[1774238400,0.34560000000000002],[1774324800,0.3473],[1774411200,0.33939999999999998],[1774497600,0.34810000000000002],[1774584000,0.36380000000000001],[1774670400,0.35349999999999998],[1774756800,0.35349999999999998],[1774843200,0.35349999999999998],[1774929600,0.37119999999999997],[1775016000,0.34860000000000002],[1775102400,0.34179999999999999],[1775188800,0.32379999999999998]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.32779999999999998],[1400644800,0.32579999999999998],[1400731200,0.32850000000000001],[1400817600,0.3337],[1400904000,0.33850000000000002],[1400990400,0.33850000000000002],[1401076800,0.33850000000000002],[1401163200,0.33850000000000002],[1401249600,0.33400000000000002],[1401336000,0.33360000000000001],[1401422400,0.33700000000000002],[1401508800,0.33650000000000002],[1401595200,0.33650000000000002],[1401681600,0.33650000000000002],[1401768000,0.3392],[1401854400,0.33739999999999998],[1401940800,0.33889999999999998],[1402027200,0.34560000000000002],[1402113600,0.34110000000000001],[1402200000,0.34110000000000001],[1402286400,0.34110000000000001],[1402372800,0.34329999999999999],[1402459200,0.34210000000000002],[1402545600,0.3412],[1402632000,0.3382],[1402718400,0.3357],[1402804800,0.3357],[1402891200,0.3357],[1402977600,0.33400000000000002],[1403064000,0.33479999999999999],[1403150400,0.33300000000000002],[1403236800,0.33350000000000002],[1403323200,null],[1431662400,0.30059999999999998],[1431748800,0.30170000000000002],[1431835200,0.30170000000000002],[1431921600,0.30170000000000002],[1432008000,0.30270000000000002],[1432094400,0.3039],[1432180800,0.30530000000000002],[1432267200,0.30609999999999998],[1432353600,0.30669999999999997],[1432440000,0.30669999999999997],[1432526400,0.30669999999999997],[1432612800,0.30669999999999997],[1432699200,0.30220000000000002],[1432785600,0.30459999999999998],[1432872000,0.30659999999999998],[1432958400,0.30809999999999998],[1433044800,0.30809999999999998],[1433131200,0.30809999999999998],[1433217600,0.30180000000000001],[1433304000,null],[1433476800,0.29499999999999998],[1433563200,0.29459999999999997],[1433649600,0.29459999999999997],[1433736000,0.29459999999999997],[1433822400,null],[1434427200,0.29670000000000002],[1434513600,0.29680000000000001],[1434600000,0.2989],[1434686400,null],[1434772800,0.30930000000000002],[1434859200,0.30930000000000002],[1434945600,0.30930000000000002],[1435032000,0.30859999999999999],[1435118400,0.30669999999999997],[1435204800,0.3054],[1435291200,0.30499999999999999],[1435377600,0.30230000000000001],[1435464000,0.30230000000000001],[1435550400,0.30230000000000001],[1435636800,0.30049999999999999],[1435723200,0.30299999999999999],[1435809600,0.30309999999999998],[1435896000,0.30399999999999999],[1435982400,0.30399999999999999],[1436068800,0.30399999999999999],[1436155200,0.30399999999999999],[1436241600,0.30120000000000002],[1436328000,0.2969],[1436414400,null],[1438056000,0.30030000000000001],[1438142400,0.30549999999999999],[1438228800,0.30730000000000002],[1438315200,null],[1440648000,0.2959],[1440734400,0.30449999999999999],[1440820800,0.31059999999999999],[1440907200,0.31059999999999999],[1440993600,0.31059999999999999],[1441080000,0.30690000000000001],[1441166400,0.29320000000000002],[1441252800,0.29849999999999999],[1441339200,0.3009],[1441425600,0.29770000000000002],[1441512000,0.29770000000000002],[1441598400,0.29770000000000002],[1441684800,0.29770000000000002],[1441771200,0.30680000000000002],[1441857600,0.30580000000000002],[1441944000,0.30630000000000002],[1442030400,0.3085],[1442116800,0.3085],[1442203200,0.3085],[1442289600,0.311],[1442376000,0.30919999999999997],[1442462400,0.311],[1442548800,0.30890000000000001],[1442635200,0.30530000000000002],[1442721600,0.30530000000000002],[1442808000,0.30530000000000002],[1442894400,0.30299999999999999],[1442980800,0.30330000000000001],[1443067200,0.2994],[1443153600,0.2969],[1443240000,0.29999999999999999],[1443326400,0.29999999999999999],[1443412800,0.29999999999999999],[1443499200,0.29370000000000002],[1443585600,0.29680000000000001],[1443672000,0.30769999999999997],[1443758400,0.30230000000000001],[1443844800,0.30809999999999998],[1443931200,0.30809999999999998],[1444017600,0.30809999999999998],[1444104000,0.31430000000000002],[1444190400,0.316],[1444276800,0.31859999999999999],[1444363200,0.32300000000000001],[1444449600,0.3175],[1444536000,0.3175],[1444622400,0.3175],[1444708800,0.3196],[1444795200,0.3196],[1444881600,0.34899999999999998],[1444968000,0.35499999999999998],[1445054400,0.36320000000000002],[1445140800,0.36320000000000002],[1445227200,0.36320000000000002],[1445313600,0.36059999999999998],[1445400000,0.36120000000000002],[1445486400,0.35920000000000002],[1445572800,0.35580000000000001],[1445659200,0.34360000000000002],[1445745600,0.34360000000000002],[1445832000,0.34360000000000002],[1445918400,0.34639999999999999],[1446004800,0.35110000000000002],[1446091200,0.3775],[1446177600,0.37069999999999997],[1446264000,0.373],[1446350400,0.373],[1446440400,0.373],[1446526800,0.37569999999999998],[1446613200,0.37030000000000002],[1446699600,0.36730000000000002],[1446786000,0.36299999999999999],[1446872400,0.35799999999999998],[1446958800,0.35799999999999998],[1447045200,0.35799999999999998],[1447131600,0.35199999999999998],[1447218000,0.34970000000000001],[1447304400,0.35270000000000001],[1447390800,0.3498],[1447477200,0.34410000000000002],[1447563600,0.34410000000000002],[1447650000,0.34410000000000002],[1447736400,0.34649999999999997],[1447822800,0.34310000000000002],[1447909200,0.34970000000000001],[1447995600,0.3513],[1448082000,0.35489999999999999],[1448168400,0.35489999999999999],[1448254800,0.35489999999999999],[1448341200,0.34160000000000001],[1448427600,0.34379999999999999],[1448514000,0.34389999999999998],[1448600400,0.34389999999999998],[1448686800,0.34620000000000001],[1448773200,0.34620000000000001],[1448859600,0.34620000000000001],[1448946000,0.34100000000000003],[1449032400,0.34060000000000001],[1449118800,0.33989999999999998],[1449205200,0.32590000000000002],[1449291600,0.33489999999999998],[1449378000,0.33489999999999998],[1449464400,0.33489999999999998],[1449550800,0.33150000000000002],[1449637200,0.3226],[1449723600,0.32729999999999998],[1449810000,0.3342],[1449896400,0.33350000000000002],[1449982800,0.33350000000000002],[1450069200,0.33350000000000002],[1450155600,0.33679999999999999],[1450242000,0.33660000000000001],[1450328400,0.33689999999999998],[1450414800,0.32940000000000003],[1450501200,0.32469999999999999],[1450587600,0.32469999999999999],[1450674000,0.32469999999999999],[1450760400,0.32800000000000001],[1450846800,0.32400000000000001],[1450933200,0.32700000000000001],[1451019600,0.32829999999999998],[1451106000,0.32829999999999998],[1451192400,0.32829999999999998],[1451278800,0.32829999999999998],[1451365200,0.32779999999999998],[1451451600,0.33560000000000001],[1451538000,0.33160000000000001],[1451624400,0.32990000000000003],[1451710800,0.32990000000000003],[1451797200,0.32990000000000003],[1451883600,0.32990000000000003],[1451970000,0.31929999999999997],[1452056400,0.3155],[1452142800,0.308],[1452229200,0.3019],[1452315600,0.28539999999999999],[1452402000,0.28539999999999999],[1452488400,0.28539999999999999],[1452574800,0.29210000000000003],[1452661200,0.29299999999999998],[1452747600,0.28439999999999999],[1452834000,0.28449999999999998],[1452920400,0.28220000000000001],[1453006800,0.28220000000000001],[1453093200,0.28220000000000001],[1453179600,0.28220000000000001],[1453266000,0.27500000000000002],[1453352400,0.27260000000000001],[1453438800,0.27179999999999999],[1453525200,0.28189999999999998],[1453611600,0.28189999999999998],[1453698000,0.28189999999999998],[1453784400,0.2762],[1453870800,0.28260000000000002],[1453957200,0.28149999999999997],[1454043600,0.2863],[1454130000,0.29470000000000002],[1454216400,0.29470000000000002],[1454302800,0.29470000000000002],[1454389200,0.29609999999999997],[1454475600,0.2878],[1454562000,0.28789999999999999],[1454648400,0.28360000000000002],[1454734800,0.2772],[1454821200,0.2772],[1454907600,0.2772],[1454994000,0.27289999999999998],[1455080400,0.27650000000000002],[1455166800,0.27700000000000002],[1455253200,0.2843],[1455339600,0.28789999999999999],[1455426000,0.28789999999999999],[1455512400,0.28789999999999999],[1455598800,0.28789999999999999],[1455685200,0.29720000000000002],[1455771600,0.29999999999999999],[1455858000,0.29360000000000003],[1455944400,0.29049999999999998],[1456030800,0.29049999999999998],[1456117200,0.29049999999999998],[1456203600,0.2949],[1456290000,0.28970000000000001],[1456376400,0.29399999999999998],[1456462800,0.29820000000000002],[1456549200,0.29649999999999999],[1456635600,0.29649999999999999],[1456722000,0.29649999999999999],[1456808400,0.29609999999999997],[1456894800,0.29909999999999998],[1456981200,0.30399999999999999],[1457067600,0.30059999999999998],[1457154000,0.30330000000000001],[1457240400,0.30330000000000001],[1457326800,0.30330000000000001],[1457413200,0.29799999999999999],[1457499600,0.29110000000000003],[1457586000,0.29580000000000001],[1457672400,0.2964],[1457758800,0.30309999999999998],[1457845200,0.30309999999999998],[1457928000,0.30309999999999998],[1458014400,0.30070000000000002],[1458100800,0.3019],[1458187200,0.3085],[1458273600,0.311],[1458360000,0.3085],[1458446400,0.3085],[1458532800,0.3085],[1458619200,0.309],[1458705600,0.30869999999999997],[1458792000,0.30880000000000002],[1458878400,0.31080000000000002],[1458964800,0.31080000000000002],[1459051200,0.31080000000000002],[1459137600,0.31080000000000002],[1459224000,0.31140000000000001],[1459310400,0.31480000000000002],[1459396800,0.31830000000000003],[1459483200,0.32000000000000001],[1459569600,0.31730000000000003],[1459656000,0.31730000000000003],[1459742400,0.31730000000000003],[1459828800,0.31730000000000003],[1459915200,0.31430000000000002],[1460001600,0.31730000000000003],[1460088000,0.3155],[1460174400,0.31840000000000002],[1460260800,0.31840000000000002],[1460347200,0.31840000000000002],[1460433600,0.31769999999999998],[1460520000,0.31900000000000001],[1460606400,0.3251],[1460692800,0.32129999999999997],[1460779200,0.32000000000000001],[1460865600,0.32000000000000001],[1460952000,0.32000000000000001],[1461038400,0.32179999999999997],[1461124800,0.31840000000000002],[1461211200,0.32169999999999999],[1461297600,0.32140000000000002],[1461384000,0.32600000000000001],[1461470400,0.32600000000000001],[1461556800,0.32600000000000001],[1461643200,0.3276],[1461729600,0.3281],[1461816000,0.32919999999999999],[1461902400,0.32590000000000002],[1461988800,0.32169999999999999],[1462075200,0.32169999999999999],[1462161600,0.32169999999999999],[1462248000,0.30780000000000002],[1462334400,0.30680000000000002],[1462420800,0.3049],[1462507200,0.30759999999999998],[1462593600,0.30890000000000001],[1462680000,0.30890000000000001],[1462766400,0.30890000000000001],[1462852800,null],[1462939200,0.31340000000000001],[1463025600,0.31309999999999999],[1463112000,null],[1463198400,0.3095],[1463284800,0.3095],[1463371200,0.3095],[1463457600,0.31159999999999999],[1463544000,null],[1463630400,0.30370000000000003],[1463716800,0.30380000000000001],[1463803200,0.308],[1463889600,0.308],[1463976000,0.308],[1464062400,0.30780000000000002],[1464148800,0.312],[1464235200,0.31180000000000002],[1464321600,0.31040000000000001],[1464408000,0.31090000000000001],[1464494400,0.31090000000000001],[1464580800,0.31090000000000001],[1464667200,0.31090000000000001],[1464753600,0.31059999999999999],[1464840000,0.31380000000000002],[1464926400,0.3105],[1465012800,0.31109999999999999],[1465099200,0.31109999999999999],[1465185600,0.31109999999999999],[1465272000,null],[1465617600,0.31380000000000002],[1465704000,0.31380000000000002],[1465790400,0.31380000000000002],[1465876800,0.31240000000000001],[1465963200,0.31280000000000002],[1466049600,null],[1469592000,0.3382],[1469678400,0.33879999999999999],[1469764800,0.33750000000000002],[1469851200,0.34200000000000003],[1469937600,0.34200000000000003],[1470024000,0.34200000000000003],[1470110400,0.3427],[1470196800,0.33900000000000002],[1470283200,0.33979999999999999],[1470369600,0.34210000000000002],[1470456000,null],[1471665600,0.3347],[1471752000,0.3347],[1471838400,0.3347],[1471924800,null],[1472184000,0.33279999999999998],[1472270400,0.3327],[1472356800,0.3327],[1472443200,0.3327],[1472529600,null],[1485838800,0.32719999999999999],[1485925200,null],[1493697600,0.30280000000000001],[1493784000,0.30449999999999999],[1493870400,0.30070000000000002],[1493956800,0.30259999999999998],[1494043200,0.30320000000000003],[1494129600,0.30320000000000003],[1494216000,0.30320000000000003],[1494302400,0.30480000000000002],[1494388800,0.30199999999999999],[1494475200,0.30230000000000001],[1494561600,0.29920000000000002],[1494648000,0.30030000000000001],[1494734400,0.30030000000000001],[1494820800,0.30030000000000001],[1494907200,0.30509999999999998],[1494993600,0.30580000000000002],[1495080000,0.30320000000000003],[1495166400,0.30819999999999997],[1495252800,0.31209999999999999],[1495339200,0.31209999999999999],[1495425600,0.31209999999999999],[1495512000,0.30890000000000001],[1495598400,0.30919999999999997],[1495684800,0.31069999999999998],[1495771200,0.31459999999999999],[1495857600,0.31430000000000002],[1495944000,0.31430000000000002],[1496030400,0.31430000000000002],[1496116800,0.31430000000000002],[1496203200,0.31719999999999998],[1496289600,0.31869999999999998],[1496376000,0.31869999999999998],[1496462400,0.3206],[1496548800,0.3206],[1496635200,0.3206],[1496721600,0.3216],[1496808000,0.32119999999999999],[1496894400,0.32479999999999998],[1496980800,0.32419999999999999],[1497067200,0.31330000000000002],[1497153600,0.31330000000000002],[1497240000,0.31330000000000002],[1497326400,null],[1497412800,0.314],[1497499200,0.31359999999999999],[1497585600,0.31359999999999999],[1497672000,null],[1508558400,0.34339999999999998],[1508644800,0.34339999999999998],[1508731200,0.34339999999999998],[1508817600,0.34239999999999998],[1508904000,0.34649999999999997],[1508990400,0.3422],[1509076800,0.3488],[1509163200,0.34789999999999999],[1509249600,0.34789999999999999],[1509336000,0.34789999999999999],[1509422400,0.34939999999999999],[1509508800,0.3513],[1509595200,0.34949999999999998],[1509681600,0.35110000000000002],[1509768000,0.3569],[1509854400,0.3569],[1509944400,0.3569],[1510030800,0.3649],[1510117200,0.36459999999999998],[1510203600,0.36399999999999999],[1510290000,0.35639999999999999],[1510376400,0.35449999999999998],[1510462800,0.35449999999999998],[1510549200,0.35449999999999998],[1510635600,null],[1510722000,0.35699999999999998],[1510808400,0.35220000000000001],[1510894800,0.35170000000000001],[1510981200,0.35249999999999998],[1511067600,0.35249999999999998],[1511154000,0.35249999999999998],[1511240400,0.35089999999999999],[1511326800,0.35070000000000001],[1511413200,null],[1516683600,0.36159999999999998],[1516770000,null],[1517029200,0.377],[1517115600,0.377],[1517202000,0.377],[1517288400,0.42349999999999999],[1517374800,0.39700000000000002],[1517461200,0.39389999999999997],[1517547600,0.39150000000000001],[1517634000,0.38669999999999999],[1517720400,0.38669999999999999],[1517806800,0.38669999999999999],[1517893200,0.37809999999999999],[1517979600,0.38179999999999997],[1518066000,0.3679],[1518152400,0.36030000000000001],[1518238800,0.37469999999999998],[1518325200,0.37469999999999998],[1518411600,0.37469999999999998],[1518498000,0.37840000000000001],[1518584400,0.37690000000000001],[1518670800,0.37809999999999999],[1518757200,0.39240000000000003],[1518843600,0.39250000000000002],[1518930000,0.39250000000000002],[1519016400,0.39250000000000002],[1519102800,0.39250000000000002],[1519189200,0.39550000000000002],[1519275600,0.3931],[1519362000,0.38879999999999998],[1519448400,0.39450000000000002],[1519534800,0.39450000000000002],[1519621200,0.39450000000000002],[1519707600,0.39460000000000001],[1519794000,0.39150000000000001],[1519880400,0.39019999999999999],[1519966800,0.38950000000000001],[1520053200,0.3886],[1520139600,0.3886],[1520226000,0.3886],[1520312400,0.39219999999999999],[1520398800,0.40060000000000001],[1520485200,0.39779999999999999],[1520571600,0.39229999999999998],[1520658000,0.40200000000000002],[1520744400,0.40200000000000002],[1520827200,0.40200000000000002],[1520913600,0.40350000000000003],[1521000000,0.39700000000000002],[1521086400,0.3947],[1521172800,0.39560000000000001],[1521259200,0.39600000000000002],[1521345600,0.39600000000000002],[1521432000,0.39600000000000002],[1521518400,0.38869999999999999],[1521604800,0.38900000000000001],[1521691200,0.38650000000000001],[1521777600,0.37990000000000002],[1521864000,0.37719999999999998],[1521950400,0.37719999999999998],[1522036800,0.37719999999999998],[1522123200,0.3876],[1522209600,0.38200000000000001],[1522296000,0.37969999999999998],[1522382400,0.38690000000000002],[1522468800,0.38690000000000002],[1522555200,0.38690000000000002],[1522641600,0.38690000000000002],[1522728000,0.37359999999999999],[1522814400,0.38129999999999997],[1522900800,0.38169999999999998],[1522987200,0.376],[1523073600,0.372],[1523160000,0.372],[1523246400,0.372],[1523332800,0.36840000000000001],[1523419200,0.3735],[1523505600,0.37080000000000002],[1523592000,0.37469999999999998],[1523678400,0.37169999999999997],[1523764800,0.37169999999999997],[1523851200,0.37169999999999997],[1523937600,0.3765],[1524024000,0.38169999999999998],[1524110400,0.3805],[1524196800,0.3669],[1524283200,null],[1524801600,0.36370000000000002],[1524888000,null],[1525233600,0.30919999999999997],[1525320000,null],[1525406400,0.31259999999999999],[1525492800,null],[1526011200,0.32590000000000002],[1526097600,null],[1526356800,0.32940000000000003],[1526443200,0.32479999999999998],[1526529600,0.32800000000000001],[1526616000,null],[1526702400,0.32790000000000002],[1526788800,0.32790000000000002],[1526875200,0.32790000000000002],[1526961600,null],[1527048000,0.33069999999999999],[1527134400,0.33339999999999997],[1527220800,0.33329999999999999],[1527307200,0.33350000000000002],[1527393600,0.33350000000000002],[1527480000,0.33350000000000002],[1527566400,0.33350000000000002],[1527652800,0.33329999999999999],[1527739200,0.33579999999999999],[1527825600,0.3337],[1527912000,0.34079999999999999],[1527998400,0.34079999999999999],[1528084800,0.34079999999999999],[1528171200,0.3458],[1528257600,0.34699999999999998],[1528344000,0.34799999999999998],[1528430400,0.34749999999999998],[1528516800,0.3463],[1528603200,0.3463],[1528689600,0.3463],[1528776000,0.34410000000000002],[1528862400,0.3458],[1528948800,0.34139999999999998],[1529035200,0.3463],[1529121600,0.34510000000000002],[1529208000,0.34510000000000002],[1529294400,0.34510000000000002],[1529380800,0.34360000000000002],[1529467200,0.33850000000000002],[1529553600,0.33829999999999999],[1529640000,0.33689999999999998],[1529726400,0.34260000000000002],[1529812800,0.34260000000000002],[1529899200,0.34260000000000002],[1529985600,0.33400000000000002],[1530072000,0.33810000000000001],[1530158400,0.33350000000000002],[1530244800,null],[1530331200,0.33529999999999999],[1530417600,0.33529999999999999],[1530504000,0.33529999999999999],[1530590400,0.3357],[1530676800,null],[1530849600,0.34129999999999999],[1530936000,0.34250000000000003],[1531022400,0.34250000000000003],[1531108800,0.34250000000000003],[1531195200,0.34279999999999999],[1531281600,0.34610000000000002],[1531368000,null],[1531800000,0.34200000000000003],[1531886400,0.34520000000000001],[1531972800,0.3483],[1532059200,0.34670000000000001],[1532145600,0.34789999999999999],[1532232000,0.34789999999999999],[1532318400,0.34789999999999999],[1532404800,null],[1532750400,0.34960000000000002],[1532836800,0.34960000000000002],[1532923200,0.34960000000000002],[1533009600,0.34989999999999999],[1533096000,0.34939999999999999],[1533182400,0.34670000000000001],[1533268800,0.35089999999999999],[1533355200,0.35420000000000001],[1533441600,0.35420000000000001],[1533528000,0.35420000000000001],[1533614400,0.35599999999999998],[1533700800,0.35520000000000002],[1533787200,0.35099999999999998],[1533873600,0.34970000000000001],[1533960000,0.3417],[1534046400,0.3417],[1534132800,0.3417],[1534219200,0.34179999999999999],[1534305600,null],[1556856000,0.311],[1556942400,null],[1563595200,0.35289999999999999],[1563681600,0.35289999999999999],[1563768000,0.35289999999999999],[1563854400,0.35649999999999998],[1563940800,0.36259999999999998],[1564027200,0.36919999999999997],[1564113600,0.36359999999999998],[1564200000,0.3649],[1564286400,0.3649],[1564372800,0.3649],[1564459200,0.36370000000000002],[1564545600,null],[1593230400,0.3458],[1593316800,0.3458],[1593403200,0.3458],[1593489600,null],[1594353600,0.38300000000000001],[1594440000,0.38219999999999998],[1594526400,0.38219999999999998],[1594612800,0.38219999999999998],[1594699200,0.41039999999999999],[1594785600,0.41439999999999999],[1594872000,0.41689999999999999],[1594958400,0.40999999999999998],[1595044800,0.41570000000000001],[1595131200,0.41570000000000001],[1595217600,0.41570000000000001],[1595304000,0.42370000000000002],[1595390400,0.41360000000000002],[1595476800,0.41460000000000002],[1595563200,0.40570000000000001],[1595649600,0.40989999999999999],[1595736000,0.40989999999999999],[1595822400,0.40989999999999999],[1595908800,0.41799999999999998],[1595995200,0.42249999999999999],[1596081600,0.43059999999999998],[1596168000,0.41909999999999997],[1596254400,0.41980000000000001],[1596340800,0.41980000000000001],[1596427200,0.41980000000000001],[1596513600,0.41799999999999998],[1596600000,0.42270000000000002],[1596686400,0.4224],[1596772800,0.41920000000000002],[1596859200,0.41699999999999998],[1596945600,0.41699999999999998],[1597032000,0.41699999999999998],[1597118400,0.4143],[1597204800,0.4123],[1597291200,0.4214],[1597377600,0.42120000000000002],[1597464000,0.41710000000000003],[1597550400,0.41710000000000003],[1597636800,0.41710000000000003],[1597723200,0.41999999999999998],[1597809600,0.42170000000000002],[1597896000,0.41999999999999998],[1597982400,0.42370000000000002],[1598068800,0.42009999999999997],[1598155200,0.42009999999999997],[1598241600,0.42009999999999997],[1598328000,0.42080000000000001],[1598414400,0.43140000000000001],[1598500800,0.43530000000000002],[1598587200,0.43469999999999998],[1598673600,0.4335],[1598760000,0.4335],[1598846400,0.4335],[1598932800,0.42159999999999997],[1599019200,0.43319999999999997],[1599105600,0.43780000000000002],[1599192000,0.42920000000000003],[1599278400,0.4274],[1599364800,0.4274],[1599451200,0.4274],[1599537600,0.4274],[1599624000,0.4108],[1599710400,0.4229],[1599796800,0.41999999999999998],[1599883200,0.41510000000000002],[1599969600,0.41510000000000002],[1600056000,0.41510000000000002],[1600142400,null],[1600747200,0.40639999999999998],[1600833600,0.41049999999999998],[1600920000,0.4012],[1601006400,0.40760000000000002],[1601092800,0.4118],[1601179200,0.4118],[1601265600,0.4118],[1601352000,0.42559999999999998],[1601438400,0.42470000000000002],[1601524800,0.42520000000000002],[1601611200,0.434],[1601697600,0.4199],[1601784000,0.4199],[1601870400,0.4199],[1601956800,0.4259],[1602043200,0.42220000000000002],[1602129600,0.436],[1602216000,0.44140000000000001],[1602302400,0.45469999999999999],[1602388800,0.45469999999999999],[1602475200,0.45469999999999999],[1602561600,0.46820000000000001],[1602648000,0.46000000000000002],[1602734400,0.45810000000000001],[1602820800,0.46210000000000001],[1602907200,0.45610000000000001],[1602993600,0.45610000000000001],[1603080000,0.45610000000000001],[1603166400,0.45100000000000001],[1603252800,0.45619999999999999],[1603339200,0.4587],[1603425600,0.45829999999999999],[1603512000,0.4572],[1603598400,0.4572],[1603684800,0.4572],[1603771200,0.44929999999999998],[1603857600,0.44969999999999999],[1603944000,0.43569999999999998],[1604030400,0.44190000000000002],[1604116800,0.43880000000000002],[1604203200,0.43880000000000002],[1604293200,0.43880000000000002],[1604379600,0.4461],[1604466000,0.45129999999999998],[1604552400,0.46760000000000002],[1604638800,0.48959999999999998],[1604725200,0.50329999999999997],[1604811600,0.50329999999999997],[1604898000,0.50329999999999997],[1604984400,0.499],[1605070800,0.49130000000000001],[1605157200,0.50319999999999998],[1605243600,0.49980000000000002],[1605330000,0.49809999999999999],[1605416400,0.49809999999999999],[1605502800,0.49809999999999999],[1605589200,0.49880000000000002],[1605675600,0.49249999999999999],[1605762000,0.48349999999999999],[1605848400,0.4919],[1605934800,0.48699999999999999],[1606021200,0.48699999999999999],[1606107600,0.48699999999999999],[1606194000,0.48880000000000001],[1606280400,0.47949999999999998],[1606366800,0.47970000000000002],[1606453200,0.47970000000000002],[1606539600,0.48730000000000001],[1606626000,0.48730000000000001],[1606712400,0.48730000000000001],[1606798800,0.49590000000000001],[1606885200,0.50109999999999999],[1606971600,0.49409999999999998],[1607058000,0.49480000000000002],[1607144400,0.50449999999999995],[1607230800,0.50449999999999995],[1607317200,0.50449999999999995],[1607403600,0.50670000000000004],[1607490000,0.51629999999999998],[1607576400,0.50339999999999996],[1607662800,0.50029999999999997],[1607749200,0.50239999999999996],[1607835600,0.50239999999999996],[1607922000,0.50239999999999996],[1608008400,0.49980000000000002],[1608094800,0.50280000000000002],[1608181200,0.49980000000000002],[1608267600,0.50819999999999999],[1608354000,0.50519999999999998],[1608440400,0.50519999999999998],[1608526800,0.50519999999999998],[1608613200,0.49590000000000001],[1608699600,0.50129999999999997],[1608786000,0.49370000000000003],[1608872400,0.50209999999999999],[1608958800,0.50209999999999999],[1609045200,0.50209999999999999],[1609131600,0.50209999999999999],[1609218000,0.49830000000000002],[1609304400,0.50209999999999999],[1609390800,0.50970000000000004],[1609477200,0.51670000000000005],[1609563600,0.51670000000000005],[1609650000,0.51670000000000005],[1609736400,0.51670000000000005],[1609822800,0.51100000000000001],[1609909200,0.51900000000000002],[1609995600,0.51080000000000003],[1610082000,0.52680000000000005],[1610168400,0.53549999999999998],[1610254800,0.53549999999999998],[1610341200,0.53549999999999998],[1610427600,0.5333],[1610514000,0.53590000000000004],[1610600400,0.53810000000000002],[1610686800,0.53420000000000001],[1610773200,0.53220000000000001],[1610859600,0.53220000000000001],[1610946000,0.53220000000000001],[1611032400,0.53220000000000001],[1611118800,0.53769999999999996],[1611205200,0.54190000000000005],[1611291600,0.53800000000000003],[1611378000,0.52810000000000001],[1611464400,0.52810000000000001],[1611550800,0.52810000000000001],[1611637200,0.51729999999999998],[1611723600,0.5252],[1611810000,0.49690000000000001],[1611896400,0.50790000000000002],[1611982800,0.49769999999999998],[1612069200,0.49769999999999998],[1612155600,0.49769999999999998],[1612242000,0.5121],[1612328400,0.50960000000000005],[1612414800,0.49519999999999997],[1612501200,0.50180000000000002],[1612587600,0.49859999999999999],[1612674000,0.49859999999999999],[1612760400,0.49859999999999999],[1612846800,0.50209999999999999],[1612933200,0.50209999999999999],[1613019600,0.51180000000000003],[1613106000,0.53139999999999998],[1613192400,0.54830000000000001],[1613278800,0.54830000000000001],[1613365200,0.54830000000000001],[1613451600,0.54830000000000001],[1613538000,0.55159999999999998],[1613624400,0.54920000000000002],[1613710800,0.54949999999999999],[1613797200,0.56079999999999997],[1613883600,0.56079999999999997],[1613970000,0.56079999999999997],[1614056400,0.5464],[1614142800,0.54449999999999998],[1614229200,0.54830000000000001],[1614315600,0.52459999999999996],[1614402000,0.52400000000000002],[1614488400,0.52400000000000002],[1614574800,0.52400000000000002],[1614661200,0.53339999999999999],[1614747600,0.52569999999999995],[1614834000,0.50509999999999999],[1614920400,0.49259999999999998],[1615006800,0.49890000000000001],[1615093200,0.49890000000000001],[1615179600,0.49890000000000001],[1615266000,null],[1615352400,0.49469999999999997],[1615438800,null],[1615953600,0.5071],[1616040000,0.50680000000000003],[1616126400,0.49580000000000002],[1616212800,0.501],[1616299200,0.501],[1616385600,0.501],[1616472000,0.50639999999999996],[1616558400,0.51339999999999997],[1616644800,0.52429999999999999],[1616731200,0.5111],[1616817600,0.53159999999999996],[1616904000,0.53159999999999996],[1616990400,0.53159999999999996],[1617076800,0.52439999999999998],[1617163200,0.51480000000000004],[1617249600,0.51880000000000004],[1617336000,0.53769999999999996],[1617422400,0.53769999999999996],[1617508800,0.53769999999999996],[1617595200,0.53769999999999996],[1617681600,0.54420000000000002],[1617768000,0.5504],[1617854400,0.54559999999999997],[1617940800,0.55559999999999998],[1618027200,0.5554],[1618113600,0.5554],[1618200000,0.5554],[1618286400,0.55379999999999996],[1618372800,0.55679999999999996],[1618459200,0.54810000000000003],[1618545600,0.5625],[1618632000,0.56289999999999996],[1618718400,0.56289999999999996],[1618804800,0.56289999999999996],[1618891200,0.55579999999999996],[1618977600,0.55049999999999999],[1619064000,0.56110000000000004],[1619150400,0.55379999999999996],[1619236800,0.56479999999999997],[1619323200,0.56479999999999997],[1619409600,0.56479999999999997],[1619496000,0.56559999999999999],[1619582400,0.56540000000000001],[1619668800,0.55700000000000005],[1619755200,0.56799999999999995],[1619841600,0.55649999999999999],[1619928000,0.55649999999999999],[1620014400,0.55649999999999999],[1620100800,null],[1620273600,0.3362],[1620360000,null],[1620446400,0.34010000000000001],[1620532800,0.34010000000000001],[1620619200,0.34010000000000001],[1620705600,null],[1621569600,0.33760000000000001],[1621656000,0.33860000000000001],[1621742400,0.33860000000000001],[1621828800,0.33860000000000001],[1621915200,0.34620000000000001],[1622001600,0.35049999999999998],[1622088000,0.34889999999999999],[1622174400,0.34860000000000002],[1622260800,0.3528],[1622347200,0.3528],[1622433600,0.3528],[1622520000,0.3528],[1622606400,0.35139999999999999],[1622692800,0.35189999999999999],[1622779200,0.34520000000000001],[1622865600,0.35170000000000001],[1622952000,0.35170000000000001],[1623038400,0.35170000000000001],[1623124800,0.34379999999999999],[1623211200,0.3453],[1623297600,0.3463],[1623384000,0.3468],[1623470400,0.34820000000000001],[1623556800,0.34820000000000001],[1623643200,0.34820000000000001],[1623729600,0.35049999999999998],[1623816000,0.35070000000000001],[1623902400,0.34749999999999998],[1623988800,0.34999999999999998],[1624075200,0.34279999999999999],[1624161600,0.34279999999999999],[1624248000,0.34279999999999999],[1624334400,0.34639999999999999],[1624420800,0.34889999999999999],[1624507200,0.34960000000000002],[1624593600,0.3548],[1624680000,0.35389999999999999],[1624766400,0.35389999999999999],[1624852800,0.35389999999999999],[1624939200,0.36120000000000002],[1625025600,0.36159999999999998],[1625112000,0.36230000000000001],[1625198400,0.3548],[1625284800,0.35859999999999997],[1625371200,0.35859999999999997],[1625457600,0.35859999999999997],[1625544000,0.35859999999999997],[1625630400,0.35649999999999998],[1625716800,null],[1626148800,0.35470000000000002],[1626235200,0.35489999999999999],[1626321600,0.35270000000000001],[1626408000,null],[1626926400,0.35659999999999997],[1627012800,null],[1627099200,0.35759999999999997],[1627185600,0.35759999999999997],[1627272000,0.35759999999999997],[1627358400,null],[1629432000,0.36370000000000002],[1629518400,null],[1629777600,0.37869999999999998],[1629864000,0.37140000000000001],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.3483],[1336104000,0.34920000000000001],[1336190400,0.35709999999999997],[1336276800,0.35709999999999997],[1336363200,0.35709999999999997],[1336449600,0.3584],[1336536000,0.35830000000000001],[1336622400,0.36159999999999998],[1336708800,0.3649],[1336795200,0.3679],[1336881600,0.3679],[1336968000,0.3679],[1337054400,0.3589],[1337140800,0.3619],[1337227200,0.35120000000000001],[1337313600,0.3332],[1337400000,0.33079999999999998],[1337486400,0.33079999999999998],[1337572800,0.33079999999999998],[1337659200,0.34250000000000003],[1337745600,0.33729999999999999],[1337832000,0.35220000000000001],[1337918400,0.36159999999999998],[1338004800,0.3574],[1338091200,0.3574],[1338177600,0.3574],[1338264000,0.3574],[1338350400,0.35299999999999998],[1338436800,0.34610000000000002],[1338523200,0.35120000000000001],[1338609600,0.34499999999999997],[1338696000,0.34499999999999997],[1338782400,0.34499999999999997],[1338868800,0.35549999999999998],[1338955200,0.35320000000000001],[1339041600,0.35610000000000003],[1339128000,0.35070000000000001],[1339214400,0.3579],[1339300800,0.3579],[1339387200,0.3579],[1339473600,0.34039999999999998],[1339560000,0.3422],[1339646400,0.33329999999999999],[1339732800,0.34420000000000001],[1339819200,0.35149999999999998],[1339905600,0.35149999999999998],[1339992000,0.35149999999999998],[1340078400,0.35499999999999998],[1340164800,0.35289999999999999],[1340251200,0.35489999999999999],[1340337600,0.34379999999999999],[1340424000,0.34839999999999999],[1340510400,0.34839999999999999],[1340596800,0.34839999999999999],[1340683200,0.34839999999999999],[1340769600,0.3503],[1340856000,0.34789999999999999],[1340942400,0.34350000000000003],[1341028800,0.35830000000000001],[1341115200,0.35830000000000001],[1341201600,0.35830000000000001],[1341288000,0.37559999999999999],[1341374400,0.37759999999999999],[1341460800,0.37759999999999999],[1341547200,0.36680000000000001],[1341633600,0.35770000000000002],[1341720000,0.35770000000000002],[1341806400,0.35770000000000002],[1341892800,0.34860000000000002],[1341979200,0.33110000000000001],[1342065600,0.3407],[1342152000,0.32840000000000003],[1342238400,0.34510000000000002],[1342324800,0.34510000000000002],[1342411200,0.34510000000000002],[1342497600,0.32950000000000002],[1342584000,0.33429999999999999],[1342670400,0.3402],[1342756800,0.34770000000000001],[1342843200,0.38290000000000002],[1342929600,0.38290000000000002],[1343016000,0.38290000000000002],[1343102400,0.39750000000000002],[1343188800,0.41789999999999999],[1343275200,0.41149999999999998],[1343361600,0.39900000000000002],[1343448000,0.40579999999999999],[1343534400,0.40579999999999999],[1343620800,0.40579999999999999],[1343707200,0.41699999999999998],[1343793600,0.42259999999999998],[1343880000,0.42359999999999998],[1343966400,0.43059999999999998],[1344052800,0.44969999999999999],[1344139200,0.44969999999999999],[1344225600,0.44969999999999999],[1344312000,0.44679999999999997],[1344398400,0.44340000000000002],[1344484800,0.4461],[1344571200,0.44429999999999997],[1344657600,0.4461],[1344744000,0.4461],[1344830400,0.4461],[1344916800,0.44819999999999999],[1345003200,0.44500000000000001],[1345089600,0.44990000000000002],[1345176000,0.44469999999999998],[1345262400,0.45019999999999999],[1345348800,0.45019999999999999],[1345435200,0.45019999999999999],[1345521600,0.44669999999999999],[1345608000,0.44490000000000002],[1345694400,0.4446],[1345780800,0.44390000000000002],[1345867200,0.44740000000000002],[1345953600,0.44740000000000002],[1346040000,0.44740000000000002],[1346126400,0.44790000000000002],[1346212800,0.4577],[1346299200,0.46899999999999997],[1346385600,0.46400000000000002],[1346472000,0.46460000000000001],[1346558400,0.46460000000000001],[1346644800,0.46460000000000001],[1346731200,0.46460000000000001],[1346817600,0.47020000000000001],[1346904000,0.46879999999999999],[1346990400,0.48010000000000003],[1347076800,0.48809999999999998],[1347163200,0.48809999999999998],[1347249600,0.48809999999999998],[1347336000,0.48749999999999999],[1347422400,0.48709999999999998],[1347508800,0.48520000000000002],[1347595200,0.504],[1347681600,0.51819999999999999],[1347768000,0.51819999999999999],[1347854400,0.51819999999999999],[1347940800,0.51270000000000004],[1348027200,0.51739999999999997],[1348113600,0.53820000000000001],[1348200000,0.54610000000000003],[1348286400,0.55049999999999999],[1348372800,0.55049999999999999],[1348459200,0.55049999999999999],[1348545600,0.55410000000000004],[1348632000,0.55149999999999999],[1348718400,0.54430000000000001],[1348804800,0.56020000000000003],[1348891200,0.55010000000000003],[1348977600,0.55010000000000003],[1349064000,0.55010000000000003],[1349150400,0.56279999999999997],[1349236800,0.56169999999999998],[1349323200,0.5655],[1349409600,0.56559999999999999],[1349496000,0.57869999999999999],[1349582400,0.57869999999999999],[1349668800,0.57869999999999999],[1349755200,0.56269999999999998],[1349841600,0.55000000000000004],[1349928000,0.55449999999999999],[1350014400,0.58479999999999999],[1350100800,0.58399999999999996],[1350187200,0.58399999999999996],[1350273600,0.58399999999999996],[1350360000,0.60029999999999994],[1350446400,0.62350000000000005],[1350532800,0.64029999999999998],[1350619200,0.62],[1350705600,0.61850000000000005],[1350792000,0.61850000000000005],[1350878400,0.61850000000000005],[1350964800,0.61099999999999999],[1351051200,0.59989999999999999],[1351137600,0.61080000000000001],[1351224000,0.75829999999999997],[1351310400,0.8659],[1351396800,0.8659],[1351483200,0.8659],[1351569600,0.8659],[1351656000,0.8659],[1351742400,0.85040000000000004],[1351828800,0.85089999999999999],[1351915200,0.8468],[1352001600,0.8468],[1352091600,0.8468],[1352178000,0.87370000000000003],[1352264400,0.87980000000000003],[1352350800,0.87590000000000001],[1352437200,0.8669],[1352523600,0.84989999999999999],[1352610000,0.84989999999999999],[1352696400,0.84989999999999999],[1352782800,0.84409999999999996],[1352869200,0.83050000000000002],[1352955600,0.80230000000000001],[1353042000,0.78510000000000002],[1353128400,0.81940000000000002],[1353214800,0.81940000000000002],[1353301200,0.81940000000000002],[1353387600,0.81769999999999998],[1353474000,0.81579999999999997],[1353560400,0.81769999999999998],[1353646800,0.81769999999999998],[1353733200,0.81410000000000005],[1353819600,0.81410000000000005],[1353906000,0.81410000000000005],[1353992400,0.82699999999999996],[1354078800,0.83679999999999999],[1354165200,0.84560000000000002],[1354251600,0.85470000000000002],[1354338000,0.83850000000000002],[1354424400,0.83850000000000002],[1354510800,0.83850000000000002],[1354597200,0.79990000000000006],[1354683600,0.80120000000000002],[1354770000,0.79379999999999995],[1354856400,0.79239999999999999],[1354942800,0.78559999999999997],[1355029200,0.78559999999999997],[1355115600,0.78559999999999997],[1355202000,0.78249999999999997],[1355288400,0.78080000000000005],[1355374800,0.77739999999999998],[1355461200,0.77939999999999998],[1355547600,0.76900000000000002],[1355634000,0.76900000000000002],[1355720400,0.76900000000000002],[1355806800,0.78310000000000002],[1355893200,0.79749999999999999],[1355979600,0.77629999999999999],[1356066000,0.79959999999999998],[1356152400,0.77510000000000001],[1356238800,0.77510000000000001],[1356325200,0.77510000000000001],[1356411600,0.77910000000000001],[1356498000,0.77910000000000001],[1356584400,0.78239999999999998],[1356670800,0.78610000000000002],[1356757200,0.7762],[1356843600,0.7762],[1356930000,0.7762],[1357016400,0.79730000000000001],[1357102800,0.79730000000000001],[1357189200,0.83050000000000002],[1357275600,0.82689999999999997],[1357362000,0.81589999999999996],[1357448400,0.81589999999999996],[1357534800,0.81589999999999996],[1357621200,0.79710000000000003],[1357707600,0.8095],[1357794000,0.81810000000000005],[1357880400,0.81589999999999996],[1357966800,0.81240000000000001],[1358053200,0.81240000000000001],[1358139600,0.81240000000000001],[1358226000,0.80659999999999998],[1358312400,0.80020000000000002],[1358398800,0.77490000000000003],[1358485200,0.80379999999999996],[1358571600,0.80630000000000002],[1358658000,0.80630000000000002],[1358744400,0.80630000000000002],[1358830800,0.80630000000000002],[1358917200,0.83809999999999996],[1359003600,0.83940000000000003],[1359090000,0.90200000000000002],[1359176400,0.89470000000000005],[1359262800,0.89470000000000005],[1359349200,0.89470000000000005],[1359435600,0.81730000000000003],[1359522000,0.77080000000000004],[1359608400,0.73939999999999995],[1359694800,0.72760000000000002],[1359781200,0.72740000000000005],[1359867600,0.72740000000000005],[1359954000,0.72740000000000005],[1360040400,0.72440000000000004],[1360126800,0.72489999999999999],[1360213200,0.70830000000000004],[1360299600,0.70289999999999997],[1360386000,0.70240000000000002],[1360472400,0.70240000000000002],[1360558800,0.70240000000000002],[1360645200,0.69179999999999997],[1360731600,0.69030000000000002],[1360818000,0.69520000000000004],[1360904400,0.67049999999999998],[1360990800,0.66469999999999996],[1361077200,0.66469999999999996],[1361163600,0.66469999999999996],[1361250000,0.66469999999999996],[1361336400,0.67179999999999995],[1361422800,0.65739999999999998],[1361509200,0.66249999999999998],[1361595600,0.66959999999999997],[1361682000,0.66959999999999997],[1361768400,0.66959999999999997],[1361854800,0.64870000000000005],[1361941200,0.63780000000000003],[1362027600,0.62549999999999994],[1362114000,0.621],[1362200400,0.62660000000000005],[1362286800,0.62660000000000005],[1362373200,0.62660000000000005],[1362459600,0.63429999999999997],[1362546000,0.64200000000000002],[1362632400,0.61670000000000003],[1362718800,0.63959999999999995],[1362805200,0.64100000000000001],[1362891600,0.64100000000000001],[1362974400,0.64100000000000001],[1363060800,0.63219999999999998],[1363147200,0.61360000000000003],[1363233600,0.59970000000000001],[1363320000,0.58540000000000003],[1363406400,0.58819999999999995],[1363492800,0.58819999999999995],[1363579200,0.58819999999999995],[1363665600,0.61439999999999995],[1363752000,0.62309999999999999],[1363838400,0.62660000000000005],[1363924800,0.62329999999999997],[1364011200,0.65769999999999995],[1364097600,0.65769999999999995],[1364184000,0.65769999999999995],[1364270400,0.66110000000000002],[1364356800,0.6573],[1364443200,0.65369999999999995],[1364529600,0.64910000000000001],[1364616000,0.64910000000000001],[1364702400,0.64910000000000001],[1364788800,0.64910000000000001],[1364875200,0.64980000000000004],[1364961600,0.65859999999999996],[1365048000,0.65410000000000001],[1365134400,0.67100000000000004],[1365220800,0.67410000000000003],[1365307200,0.67410000000000003],[1365393600,0.67410000000000003],[1365480000,0.66420000000000001],[1365566400,0.64339999999999997],[1365652800,0.64880000000000004],[1365739200,0.67469999999999997],[1365825600,0.67390000000000005],[1365912000,0.67390000000000005],[1365998400,0.67390000000000005],[1366084800,0.61529999999999996],[1366171200,0.61029999999999995],[1366257600,0.60919999999999996],[1366344000,0.82630000000000003],[1366430400,0.96440000000000003],[1366516800,0.96440000000000003],[1366603200,0.96440000000000003],[1366689600,0.96340000000000003],[1366776000,0.96499999999999997],[1366862400,1.014],[1366948800,1.0640000000000001],[1367035200,1.0549999999999999],[1367121600,1.0549999999999999],[1367208000,1.0549999999999999],[1367294400,1.0589999999999999],[1367380800,1.069],[1367467200,0.32219999999999999],[1367553600,0.34039999999999998],[1367640000,0.33429999999999999],[1367726400,0.33429999999999999],[1367812800,0.33429999999999999],[1367899200,0.36570000000000003],[1367985600,0.36009999999999998],[1368072000,0.37830000000000003],[1368158400,0.37730000000000002],[1368244800,0.37690000000000001],[1368331200,0.37690000000000001],[1368417600,0.37690000000000001],[1368504000,0.38919999999999999],[1368590400,0.39689999999999998],[1368676800,0.37530000000000002],[1368763200,0.37280000000000002],[1368849600,0.37059999999999998],[1368936000,0.37059999999999998],[1369022400,0.37059999999999998],[1369108800,0.39019999999999999],[1369195200,0.37869999999999998],[1369281600,0.36780000000000002],[1369368000,0.37190000000000001],[1369454400,0.37309999999999999],[1369540800,0.37309999999999999],[1369627200,0.37309999999999999],[1369713600,0.37309999999999999],[1369800000,0.39250000000000002],[1369886400,0.38800000000000001],[1369972800,0.36349999999999999],[1370059200,0.376],[1370145600,0.376],[1370232000,0.376],[1370318400,0.37630000000000002],[1370404800,0.38629999999999998],[1370491200,0.38350000000000001],[1370577600,0.38619999999999999],[1370664000,0.38640000000000002],[1370750400,0.38640000000000002],[1370836800,0.38640000000000002],[1370923200,0.38540000000000002],[1371009600,0.38540000000000002],[1371096000,0.38490000000000002],[1371182400,0.38379999999999997],[1371268800,0.38379999999999997],[1371355200,0.38379999999999997],[1371441600,0.38379999999999997],[1371528000,0.3846],[1371614400,0.39150000000000001],[1371700800,0.38250000000000001],[1371787200,0.3765],[1371873600,0.3674],[1371960000,0.3674],[1372046400,0.3674],[1372132800,0.3604],[1372219200,0.3795],[1372305600,0.37859999999999999],[1372392000,0.39439999999999997],[1372478400,0.3982],[1372564800,0.3982],[1372651200,0.3982],[1372737600,0.42149999999999999],[1372824000,0.41820000000000002],[1372910400,0.36649999999999999],[1372996800,0.36649999999999999],[1373083200,0.35670000000000002],[1373169600,0.35670000000000002],[1373256000,0.35670000000000002],[1373342400,0.37509999999999999],[1373428800,0.38450000000000001],[1373515200,0.38679999999999998],[1373601600,0.40110000000000001],[1373688000,0.39839999999999998],[1373774400,0.39839999999999998],[1373860800,0.39839999999999998],[1373947200,0.41499999999999998],[1374033600,0.38969999999999999],[1374120000,0.39279999999999998],[1374206400,0.48249999999999998],[1374292800,0.45319999999999999],[1374379200,0.45319999999999999],[1374465600,0.45319999999999999],[1374552000,0.46189999999999998],[1374638400,0.45689999999999997],[1374724800,0.4607],[1374811200,0.46139999999999998],[1374897600,0.48099999999999998],[1374984000,0.48099999999999998],[1375070400,0.48099999999999998],[1375156800,0.47989999999999999],[1375243200,0.48930000000000001],[1375329600,0.4783],[1375416000,0.47110000000000002],[1375502400,0.47439999999999999],[1375588800,0.47439999999999999],[1375675200,0.47439999999999999],[1375761600,0.46460000000000001],[1375848000,0.4531],[1375934400,0.41899999999999998],[1376020800,0.43209999999999998],[1376107200,0.42330000000000001],[1376193600,0.42330000000000001],[1376280000,0.42330000000000001],[1376366400,0.45500000000000002],[1376452800,0.42709999999999998],[1376539200,0.4173],[1376625600,0.42970000000000003],[1376712000,0.4178],[1376798400,0.4178],[1376884800,0.4178],[1376971200,0.4194],[1377057600,0.43049999999999999],[1377144000,0.43109999999999998],[1377230400,0.43140000000000001],[1377316800,0.42809999999999998],[1377403200,0.42809999999999998],[1377489600,0.42809999999999998],[1377576000,0.44719999999999999],[1377662400,0.41549999999999998],[1377748800,0.41320000000000001],[1377835200,0.4259],[1377921600,0.40679999999999999],[1378008000,0.40679999999999999],[1378094400,0.40679999999999999],[1378180800,0.40679999999999999],[1378267200,0.40460000000000002],[1378353600,0.40649999999999997],[1378440000,0.40050000000000002],[1378526400,0.4027],[1378612800,0.4027],[1378699200,0.4027],[1378785600,0.40339999999999998],[1378872000,0.4219],[1378958400,0.39929999999999999],[1379044800,0.39069999999999999],[1379131200,0.39329999999999998],[1379217600,0.39329999999999998],[1379304000,0.39329999999999998],[1379390400,0.40350000000000003],[1379476800,0.40620000000000001],[1379563200,0.40949999999999998],[1379649600,0.40000000000000002],[1379736000,0.4007],[1379822400,0.4007],[1379908800,0.4007],[1379995200,0.39450000000000002],[1380081600,0.40479999999999999],[1380168000,0.41399999999999998],[1380254400,0.4178],[1380340800,0.41830000000000001],[1380427200,0.41830000000000001],[1380513600,0.41830000000000001],[1380600000,0.41299999999999998],[1380686400,0.42320000000000002],[1380772800,0.42249999999999999],[1380859200,0.4178],[1380945600,0.41880000000000001],[1381032000,0.41880000000000001],[1381118400,0.41880000000000001],[1381204800,0.40129999999999999],[1381291200,0.38719999999999999],[1381377600,0.39079999999999998],[1381464000,0.39879999999999999],[1381550400,0.4078],[1381636800,0.4078],[1381723200,0.4078],[1381809600,0.40820000000000001],[1381896000,0.41110000000000002],[1381982400,0.40799999999999997],[1382068800,null],[1385442000,0.38379999999999997],[1385528400,0.38519999999999999],[1385614800,0.38540000000000002],[1385701200,0.38540000000000002],[1385787600,0.38550000000000001],[1385874000,0.38550000000000001],[1385960400,0.38550000000000001],[1386046800,null],[1386910800,0.38059999999999999],[1386997200,null],[1387515600,0.39679999999999999],[1387602000,0.40389999999999998],[1387688400,0.40389999999999998],[1387774800,0.40389999999999998],[1387861200,0.4093],[1387947600,0.3987],[1388034000,0.3987],[1388120400,0.41439999999999999],[1388206800,0.4083],[1388293200,0.4083],[1388379600,0.4083],[1388466000,0.4113],[1388552400,0.4128],[1388638800,0.4128],[1388725200,0.39510000000000001],[1388811600,0.38129999999999997],[1388898000,0.38129999999999997],[1388984400,0.38129999999999997],[1389070800,0.37859999999999999],[1389157200,null],[1389243600,0.38800000000000001],[1389330000,0.38440000000000002],[1389416400,null],[1389762000,0.37419999999999998],[1389848400,null],[1389934800,0.37209999999999999],[1390021200,null],[1400299200,0.32179999999999997],[1400385600,0.32179999999999997],[1400472000,0.32179999999999997],[1400558400,null],[1407470400,0.33779999999999999],[1407556800,0.34210000000000002],[1407643200,0.34210000000000002],[1407729600,0.34210000000000002],[1407816000,0.34749999999999998],[1407902400,0.33650000000000002],[1407988800,null],[1409112000,0.33960000000000001],[1409198400,0.33660000000000001],[1409284800,null],[1409716800,0.34520000000000001],[1409803200,0.33879999999999999],[1409889600,0.33729999999999999],[1409976000,0.34549999999999997],[1410062400,0.34549999999999997],[1410148800,0.34549999999999997],[1410235200,0.34570000000000001],[1410321600,0.34060000000000001],[1410408000,0.34489999999999998],[1410494400,0.34649999999999997],[1410580800,0.34429999999999999],[1410667200,0.34429999999999999],[1410753600,0.34429999999999999],[1410840000,0.34150000000000003],[1410926400,0.34229999999999999],[1411012800,0.34110000000000001],[1411099200,0.33839999999999998],[1411185600,null],[1411531200,0.33150000000000002],[1411617600,0.3387],[1411704000,0.33339999999999997],[1411790400,0.33400000000000002],[1411876800,0.33400000000000002],[1411963200,0.33400000000000002],[1412049600,0.33169999999999999],[1412136000,null],[1413259200,0.32279999999999998],[1413345600,0.33350000000000002],[1413432000,0.33429999999999999],[1413518400,0.33279999999999998],[1413604800,0.33760000000000001],[1413691200,0.33760000000000001],[1413777600,0.33760000000000001],[1413864000,0.34739999999999999],[1413950400,0.3523],[1414036800,0.3508],[1414123200,0.37340000000000001],[1414209600,0.4073],[1414296000,0.4073],[1414382400,0.4073],[1414468800,0.41760000000000003],[1414555200,0.435],[1414641600,0.43519999999999998],[1414728000,0.43490000000000001],[1414814400,0.43230000000000002],[1414900800,0.43230000000000002],[1414990800,0.43230000000000002],[1415077200,0.44090000000000001],[1415163600,0.44669999999999999],[1415250000,0.43790000000000001],[1415336400,0.44469999999999998],[1415422800,0.4521],[1415509200,0.4521],[1415595600,0.4521],[1415682000,0.45040000000000002],[1415768400,0.45390000000000003],[1415854800,0.45779999999999998],[1415941200,0.4516],[1416027600,0.45329999999999998],[1416114000,0.45329999999999998],[1416200400,0.45329999999999998],[1416286800,0.44650000000000001],[1416373200,0.44590000000000002],[1416459600,0.43980000000000002],[1416546000,0.46820000000000001],[1416632400,0.47299999999999998],[1416718800,0.47299999999999998],[1416805200,0.47299999999999998],[1416891600,0.4788],[1416978000,0.47010000000000002],[1417064400,0.46889999999999998],[1417150800,0.46889999999999998],[1417237200,0.46089999999999998],[1417323600,0.46089999999999998],[1417410000,0.46089999999999998],[1417496400,0.44700000000000001],[1417582800,0.45760000000000001],[1417669200,0.47710000000000002],[1417755600,0.46029999999999999],[1417842000,0.46139999999999998],[1417928400,0.46139999999999998],[1418014800,0.46139999999999998],[1418101200,0.47060000000000002],[1418187600,0.48670000000000002],[1418274000,0.47170000000000001],[1418360400,0.46600000000000003],[1418446800,0.46179999999999999],[1418533200,0.46179999999999999],[1418619600,0.46179999999999999],[1418706000,0.46310000000000001],[1418792400,0.46339999999999998],[1418878800,0.4793],[1418965200,0.44890000000000002],[1419051600,0.44400000000000001],[1419138000,0.44400000000000001],[1419224400,0.44400000000000001],[1419310800,0.44379999999999997],[1419397200,0.441],[1419483600,0.4335],[1419570000,0.4335],[1419656400,0.43159999999999998],[1419742800,0.43159999999999998],[1419829200,0.43159999999999998],[1419915600,0.437],[1420002000,0.42749999999999999],[1420088400,0.4365],[1420174800,0.4365],[1420261200,0.42380000000000001],[1420347600,0.42380000000000001],[1420434000,0.42380000000000001],[1420520400,0.42299999999999999],[1420606800,0.41799999999999998],[1420693200,0.42280000000000001],[1420779600,0.42209999999999998],[1420866000,0.41880000000000001],[1420952400,0.41880000000000001],[1421038800,0.41880000000000001],[1421125200,0.42580000000000001],[1421211600,0.42099999999999999],[1421298000,0.41739999999999999],[1421384400,0.40570000000000001],[1421470800,0.41099999999999998],[1421557200,0.41099999999999998],[1421643600,0.41099999999999998],[1421730000,0.41099999999999998],[1421816400,0.39900000000000002],[1421902800,0.3881],[1421989200,0.3982],[1422075600,0.39950000000000002],[1422162000,0.39950000000000002],[1422248400,0.39950000000000002],[1422334800,0.41270000000000001],[1422421200,0.40789999999999998],[1422507600,0.40949999999999998],[1422594000,0.4133],[1422680400,0.40029999999999999],[1422766800,0.40029999999999999],[1422853200,0.40029999999999999],[1422939600,0.40889999999999999],[1423026000,0.4108],[1423112400,0.41199999999999998],[1423198800,0.4047],[1423285200,0.41089999999999999],[1423371600,0.41089999999999999],[1423458000,0.41089999999999999],[1423544400,0.40460000000000002],[1423630800,0.4032],[1423717200,0.40579999999999999],[1423803600,0.40110000000000001],[1423890000,0.40039999999999998],[1423976400,0.40039999999999998],[1424062800,0.40039999999999998],[1424149200,0.40039999999999998],[1424235600,0.40820000000000001],[1424322000,0.39050000000000001],[1424408400,0.38700000000000001],[1424494800,0.38090000000000002],[1424581200,0.38090000000000002],[1424667600,0.38090000000000002],[1424754000,0.4123],[1424840400,0.4042],[1424926800,0.41549999999999998],[1425013200,0.42009999999999997],[1425099600,0.40679999999999999],[1425186000,0.40679999999999999],[1425272400,0.40679999999999999],[1425358800,0.42420000000000002],[1425445200,0.40949999999999998],[1425531600,0.40689999999999998],[1425618000,0.41289999999999999],[1425704400,0.41449999999999998],[1425790800,0.41449999999999998],[1425873600,0.41449999999999998],[1425960000,0.42220000000000002],[1426046400,0.42399999999999999],[1426132800,0.42330000000000001],[1426219200,0.43430000000000002],[1426305600,0.4234],[1426392000,0.4234],[1426478400,0.4234],[1426564800,0.4325],[1426651200,0.42930000000000001],[1426737600,0.4219],[1426824000,0.4254],[1426910400,0.42280000000000001],[1426996800,0.42280000000000001],[1427083200,0.42280000000000001],[1427169600,0.42209999999999998],[1427256000,0.42880000000000001],[1427342400,0.4259],[1427428800,0.42530000000000001],[1427515200,0.438],[1427601600,0.438],[1427688000,0.438],[1427774400,0.442],[1427860800,0.44259999999999999],[1427947200,0.43869999999999998],[1428033600,0.44230000000000003],[1428120000,0.44230000000000003],[1428206400,0.44230000000000003],[1428292800,0.44230000000000003],[1428379200,0.43530000000000002],[1428465600,0.45169999999999999],[1428552000,0.45619999999999999],[1428638400,0.4556],[1428724800,0.44750000000000001],[1428811200,0.44750000000000001],[1428897600,0.44750000000000001],[1428984000,0.44600000000000001],[1429070400,0.4486],[1429156800,0.45140000000000002],[1429243200,0.44230000000000003],[1429329600,0.4385],[1429416000,0.4385],[1429502400,0.4385],[1429588800,0.44579999999999997],[1429675200,0.44769999999999999],[1429761600,0.43809999999999999],[1429848000,0.45750000000000002],[1429934400,0.47239999999999999],[1430020800,0.47239999999999999],[1430107200,0.47239999999999999],[1430193600,0.46239999999999998],[1430280000,0.41499999999999998],[1430366400,0.40310000000000001],[1430452800,0.39939999999999998],[1430539200,null],[1430971200,0.29389999999999999],[1431057600,0.29399999999999998],[1431144000,null],[1431403200,0.29720000000000002],[1431489600,0.29870000000000002],[1431576000,0.29599999999999999],[1431662400,null],[1431748800,0.3014],[1431835200,0.3014],[1431921600,0.3014],[1432008000,0.30709999999999998],[1432094400,null],[1433822400,0.29609999999999997],[1433908800,null],[1435723200,0.29909999999999998],[1435809600,0.30070000000000002],[1435896000,null],[1436500800,0.2974],[1436587200,0.3009],[1436673600,0.3009],[1436760000,0.3009],[1436846400,0.30080000000000001],[1436932800,null],[1437105600,0.307],[1437192000,0.30740000000000001],[1437278400,0.30740000000000001],[1437364800,0.30740000000000001],[1437451200,0.30280000000000001],[1437537600,0.30640000000000001],[1437624000,0.30769999999999997],[1437710400,0.3029],[1437796800,null],[1439006400,0.315],[1439092800,0.315],[1439179200,0.315],[1439265600,null],[1683172800,0.34939999999999999],[1683259200,null],[1683691200,0.35639999999999999],[1683777600,0.35110000000000002],[1683864000,null],[1686110400,0.35310000000000002],[1686196800,0.35449999999999998],[1686283200,0.3599],[1686369600,null],[1686801600,0.36149999999999999],[1686888000,null],[1687492800,0.40679999999999999],[1687579200,0.39479999999999998],[1687665600,0.39479999999999998],[1687752000,0.39479999999999998],[1687838400,0.3826],[1687924800,0.39889999999999998],[1688011200,0.4224],[1688097600,0.50609999999999999],[1688184000,0.5413],[1688270400,0.5413],[1688356800,0.5413],[1688443200,0.53110000000000002],[1688529600,0.53110000000000002],[1688616000,0.51739999999999997],[1688702400,0.46329999999999999],[1688788800,0.49109999999999998],[1688875200,0.49109999999999998],[1688961600,0.49109999999999998],[1689048000,0.49270000000000003],[1689134400,0.50629999999999997],[1689220800,0.51039999999999996],[1689307200,0.52590000000000003],[1689393600,0.52270000000000005],[1689480000,0.52270000000000005],[1689566400,0.52270000000000005],[1689652800,0.53890000000000005],[1689739200,0.53549999999999998],[1689825600,0.52810000000000001],[1689912000,0.52910000000000001],[1689998400,0.53339999999999999],[1690084800,0.53339999999999999],[1690171200,0.53339999999999999],[1690257600,0.51739999999999997],[1690344000,0.51580000000000004],[1690430400,0.52249999999999996],[1690516800,0.58160000000000001],[1690603200,0.5776],[1690689600,0.5776],[1690776000,0.5776],[1690862400,0.59750000000000003],[1690948800,0.60109999999999997],[1691035200,0.61609999999999998],[1691121600,0.59179999999999999],[1691208000,0.55389999999999995],[1691294400,0.55389999999999995],[1691380800,0.55389999999999995],[1691467200,0.53720000000000001],[1691553600,0.53559999999999997],[1691640000,0.51200000000000001],[1691726400,0.5141],[1691812800,0.52029999999999998],[1691899200,0.52029999999999998],[1691985600,0.52029999999999998],[1692072000,0.52059999999999995],[1692158400,0.48999999999999999],[1692244800,0.44519999999999998],[1692331200,0.43020000000000003],[1692417600,0.42980000000000002],[1692504000,0.42980000000000002],[1692590400,0.42980000000000002],[1692676800,0.40799999999999997],[1692763200,0.39119999999999999],[1692849600,0.39600000000000002],[1692936000,0.3952],[1693022400,0.40539999999999998],[1693108800,0.40539999999999998],[1693195200,0.40539999999999998],[1693281600,0.41599999999999998],[1693368000,0.43640000000000001],[1693454400,0.43219999999999997],[1693540800,0.42549999999999999],[1693627200,0.42770000000000002],[1693713600,0.42770000000000002],[1693800000,0.42770000000000002],[1693886400,0.42770000000000002],[1693972800,0.43890000000000001],[1694059200,null],[1701752400,0.34920000000000001],[1701838800,0.34420000000000001],[1701925200,0.34760000000000002],[1702011600,0.34799999999999998],[1702098000,0.35510000000000003],[1702184400,0.35510000000000003],[1702270800,0.35510000000000003],[1702357200,0.35249999999999998],[1702443600,null],[1702530000,0.37780000000000002],[1702616400,0.38240000000000002],[1702702800,0.37359999999999999],[1702789200,0.37359999999999999],[1702875600,0.37359999999999999],[1702962000,0.37640000000000001],[1703048400,0.38979999999999998],[1703134800,0.38419999999999999],[1703221200,0.41749999999999998],[1703307600,0.42509999999999998],[1703394000,0.42509999999999998],[1703480400,0.42509999999999998],[1703566800,0.42509999999999998],[1703653200,0.42349999999999999],[1703739600,0.43530000000000002],[1703826000,0.43380000000000002],[1703912400,0.4234],[1703998800,0.4234],[1704085200,0.4234],[1704171600,0.4234],[1704258000,0.41260000000000002],[1704344400,0.39079999999999998],[1704430800,0.39360000000000001],[1704517200,0.38879999999999998],[1704603600,0.38879999999999998],[1704690000,0.38879999999999998],[1704776400,0.39729999999999999],[1704862800,0.38600000000000001],[1704949200,0.3841],[1705035600,0.37080000000000002],[1705122000,null],[1705986000,0.36449999999999999],[1706072400,0.35199999999999998],[1706158800,0.34229999999999999],[1706245200,null],[1707541200,0.36609999999999998],[1707627600,0.36609999999999998],[1707714000,0.36609999999999998],[1707800400,0.38219999999999998],[1707886800,0.3705],[1707973200,0.37790000000000001],[1708059600,0.38850000000000001],[1708146000,0.39379999999999998],[1708232400,0.39379999999999998],[1708318800,0.39379999999999998],[1708405200,0.39379999999999998],[1708491600,0.41320000000000001],[1708578000,0.40799999999999997],[1708664400,0.41699999999999998],[1708750800,0.44330000000000003],[1708837200,0.44330000000000003],[1708923600,0.44330000000000003],[1709010000,0.47149999999999997],[1709096400,0.48709999999999998],[1709182800,0.48199999999999998],[1709269200,0.50290000000000001],[1709355600,0.49740000000000001],[1709442000,0.49740000000000001],[1709528400,0.49740000000000001],[1709614800,0.50009999999999999],[1709701200,0.51039999999999996],[1709787600,0.52339999999999998],[1709874000,0.51910000000000001],[1709960400,0.52529999999999999],[1710046800,0.52529999999999999],[1710129600,0.52529999999999999],[1710216000,0.51400000000000001],[1710302400,0.51890000000000003],[1710388800,0.51719999999999999],[1710475200,0.52859999999999996],[1710561600,0.5212],[1710648000,0.5212],[1710734400,0.5212],[1710820800,0.52559999999999996],[1710907200,0.52359999999999995],[1710993600,0.52680000000000005],[1711080000,0.53180000000000005],[1711166400,0.53480000000000005],[1711252800,0.53480000000000005],[1711339200,0.53480000000000005],[1711425600,0.54169999999999996],[1711512000,0.54669999999999996],[1711598400,0.55810000000000004],[1711684800,0.56020000000000003],[1711771200,0.56020000000000003],[1711857600,0.56020000000000003],[1711944000,0.56020000000000003],[1712030400,0.54549999999999998],[1712116800,0.53939999999999999],[1712203200,0.53449999999999998],[1712289600,0.48209999999999997],[1712376000,0.47910000000000003],[1712462400,0.47910000000000003],[1712548800,0.47910000000000003],[1712635200,0.47420000000000001],[1712721600,0.46949999999999997],[1712808000,0.45490000000000003],[1712894400,0.437],[1712980800,0.42449999999999999],[1713067200,0.42449999999999999],[1713153600,0.42449999999999999],[1713240000,0.39889999999999998],[1713326400,0.37880000000000003],[1713412800,0.38450000000000001],[1713499200,0.37119999999999997],[1713585600,null],[1713931200,0.37769999999999998],[1714017600,null],[1714795200,0.3836],[1714881600,0.3836],[1714968000,0.3836],[1715054400,0.37740000000000001],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.32779999999999998],[1399435200,0.32190000000000002],[1399521600,0.32429999999999998],[1399608000,0.33260000000000001],[1399694400,0.33979999999999999],[1399780800,0.33979999999999999],[1399867200,0.33979999999999999],[1399953600,0.33289999999999997],[1400040000,0.33160000000000001],[1400126400,0.3241],[1400212800,0.32200000000000001],[1400299200,0.32279999999999998],[1400385600,0.32279999999999998],[1400472000,0.32279999999999998],[1400558400,0.32540000000000002],[1400644800,0.3256],[1400731200,0.33200000000000002],[1400817600,0.32500000000000001],[1400904000,0.3301],[1400990400,0.3301],[1401076800,0.3301],[1401163200,0.3301],[1401249600,0.33210000000000001],[1401336000,0.3271],[1401422400,0.32469999999999999],[1401508800,null],[1406865600,0.38650000000000001],[1406952000,0.38390000000000002],[1407038400,0.38390000000000002],[1407124800,0.38390000000000002],[1407211200,0.37869999999999998],[1407297600,0.37169999999999997],[1407384000,0.36749999999999999],[1407470400,0.37040000000000001],[1407556800,0.36870000000000003],[1407643200,0.36870000000000003],[1407729600,0.36870000000000003],[1407816000,0.37369999999999998],[1407902400,0.37080000000000002],[1407988800,0.37009999999999998],[1408075200,0.36959999999999998],[1408161600,0.36840000000000001],[1408248000,0.36840000000000001],[1408334400,0.36840000000000001],[1408420800,0.37319999999999998],[1408507200,0.37540000000000001],[1408593600,0.37009999999999998],[1408680000,0.37059999999999998],[1408766400,0.36580000000000001],[1408852800,0.36580000000000001],[1408939200,0.36580000000000001],[1409025600,0.36709999999999998],[1409112000,0.37609999999999999],[1409198400,0.37180000000000002],[1409284800,0.36470000000000002],[1409371200,0.36780000000000002],[1409457600,0.36780000000000002],[1409544000,0.36780000000000002],[1409630400,0.36780000000000002],[1409716800,0.36840000000000001],[1409803200,0.3654],[1409889600,0.36809999999999998],[1409976000,0.3674],[1410062400,0.3674],[1410148800,0.3674],[1410235200,0.3659],[1410321600,0.36380000000000001],[1410408000,0.37319999999999998],[1410494400,0.37340000000000001],[1410580800,0.37580000000000002],[1410667200,0.37580000000000002],[1410753600,0.37580000000000002],[1410840000,0.37630000000000002],[1410926400,0.37840000000000001],[1411012800,0.38159999999999999],[1411099200,0.38919999999999999],[1411185600,0.39700000000000002],[1411272000,0.39700000000000002],[1411358400,0.39700000000000002],[1411444800,0.39729999999999999],[1411531200,0.3921],[1411617600,0.39600000000000002],[1411704000,0.39900000000000002],[1411790400,0.40720000000000001],[1411876800,0.40720000000000001],[1411963200,0.40720000000000001],[1412049600,0.41039999999999999],[1412136000,0.42209999999999998],[1412222400,0.42599999999999999],[1412308800,0.42809999999999998],[1412395200,0.42730000000000001],[1412481600,0.42730000000000001],[1412568000,0.42730000000000001],[1412654400,0.4299],[1412740800,0.42820000000000003],[1412827200,0.43080000000000002],[1412913600,0.42570000000000002],[1413000000,0.42880000000000001],[1413086400,0.42880000000000001],[1413172800,0.42880000000000001],[1413259200,0.4173],[1413345600,0.42159999999999997],[1413432000,0.4345],[1413518400,0.44159999999999999],[1413604800,0.436],[1413691200,0.436],[1413777600,0.436],[1413864000,0.43730000000000002],[1413950400,0.44969999999999999],[1414036800,0.43409999999999999],[1414123200,0.42870000000000003],[1414209600,0.43290000000000001],[1414296000,0.43290000000000001],[1414382400,0.43290000000000001],[1414468800,0.42270000000000002],[1414555200,0.42499999999999999],[1414641600,0.41980000000000001],[1414728000,0.4894],[1414814400,0.50639999999999996],[1414900800,0.50639999999999996],[1414990800,0.50639999999999996],[1415077200,0.48699999999999999],[1415163600,0.49419999999999997],[1415250000,0.49919999999999998],[1415336400,0.50439999999999996],[1415422800,0.51000000000000001],[1415509200,0.51000000000000001],[1415595600,0.51000000000000001],[1415682000,0.51870000000000005],[1415768400,0.50680000000000003],[1415854800,0.51619999999999999],[1415941200,0.50619999999999998],[1416027600,0.51029999999999998],[1416114000,0.51029999999999998],[1416200400,0.51029999999999998],[1416286800,0.50890000000000002],[1416373200,0.50819999999999999],[1416459600,0.49859999999999999],[1416546000,0.49459999999999998],[1416632400,0.48880000000000001],[1416718800,0.48880000000000001],[1416805200,0.48880000000000001],[1416891600,0.49609999999999999],[1416978000,0.50870000000000004],[1417064400,0.50880000000000003],[1417150800,0.50880000000000003],[1417237200,0.50380000000000003],[1417323600,0.50380000000000003],[1417410000,0.50380000000000003],[1417496400,0.49819999999999998],[1417582800,0.51549999999999996],[1417669200,0.51459999999999995],[1417755600,0.51759999999999995],[1417842000,0.52410000000000001],[1417928400,0.52410000000000001],[1418014800,0.52410000000000001],[1418101200,0.52370000000000005],[1418187600,0.52490000000000003],[1418274000,0.52370000000000005],[1418360400,0.52400000000000002],[1418446800,0.52310000000000001],[1418533200,0.52310000000000001],[1418619600,0.52310000000000001],[1418706000,0.52849999999999997],[1418792400,0.52239999999999998],[1418878800,0.54830000000000001],[1418965200,0.54600000000000004],[1419051600,0.5494],[1419138000,0.5494],[1419224400,0.5494],[1419310800,0.54690000000000005],[1419397200,0.55059999999999998],[1419483600,0.54869999999999997],[1419570000,0.54869999999999997],[1419656400,0.5514],[1419742800,0.5514],[1419829200,0.5514],[1419915600,0.55359999999999998],[1420002000,0.55149999999999999],[1420088400,0.54520000000000002],[1420174800,0.54520000000000002],[1420261200,0.53790000000000004],[1420347600,0.53790000000000004],[1420434000,0.53790000000000004],[1420520400,0.51770000000000005],[1420606800,0.51090000000000002],[1420693200,0.5171],[1420779600,0.53100000000000003],[1420866000,0.53249999999999997],[1420952400,0.53249999999999997],[1421038800,0.53249999999999997],[1421125200,0.52549999999999997],[1421211600,0.52749999999999997],[1421298000,0.52449999999999997],[1421384400,0.51419999999999999],[1421470800,0.5262],[1421557200,0.5262],[1421643600,0.5262],[1421730000,0.5262],[1421816400,0.52110000000000001],[1421902800,0.52839999999999998],[1421989200,0.53769999999999996],[1422075600,0.53580000000000005],[1422162000,0.53580000000000005],[1422248400,0.53580000000000005],[1422334800,0.53879999999999995],[1422421200,0.54139999999999999],[1422507600,0.5242],[1422594000,0.59030000000000005],[1422680400,0.58350000000000002],[1422766800,0.58350000000000002],[1422853200,0.58350000000000002],[1422939600,0.58109999999999995],[1423026000,0.57520000000000004],[1423112400,0.57899999999999996],[1423198800,0.60709999999999997],[1423285200,0.59260000000000002],[1423371600,0.59260000000000002],[1423458000,0.59260000000000002],[1423544400,0.58840000000000003],[1423630800,0.59740000000000004],[1423717200,0.59699999999999998],[1423803600,0.6099],[1423890000,0.60950000000000004],[1423976400,0.60950000000000004],[1424062800,0.60950000000000004],[1424149200,0.60950000000000004],[1424235600,0.60580000000000001],[1424322000,0.60560000000000003],[1424408400,0.6028],[1424494800,0.59970000000000001],[1424581200,0.59970000000000001],[1424667600,0.59970000000000001],[1424754000,0.60860000000000003],[1424840400,0.60499999999999998],[1424926800,0.6079],[1425013200,0.61070000000000002],[1425099600,0.60540000000000005],[1425186000,0.60540000000000005],[1425272400,0.60540000000000005],[1425358800,0.61409999999999998],[1425445200,0.61050000000000004],[1425531600,0.60319999999999996],[1425618000,0.60799999999999998],[1425704400,0.59899999999999998],[1425790800,0.59899999999999998],[1425873600,0.59899999999999998],[1425960000,0.58830000000000005],[1426046400,0.5867],[1426132800,0.59019999999999995],[1426219200,0.59830000000000005],[1426305600,0.5917],[1426392000,0.5917],[1426478400,0.5917],[1426564800,0.59719999999999995],[1426651200,0.60189999999999999],[1426737600,0.60909999999999997],[1426824000,0.60640000000000005],[1426910400,0.62309999999999999],[1426996800,0.62309999999999999],[1427083200,0.62309999999999999],[1427169600,0.62270000000000003],[1427256000,0.61439999999999995],[1427342400,0.60389999999999999],[1427428800,0.60389999999999999],[1427515200,0.61280000000000001],[1427601600,0.61280000000000001],[1427688000,0.61280000000000001],[1427774400,0.62450000000000006],[1427860800,0.62439999999999996],[1427947200,0.64239999999999997],[1428033600,0.64500000000000002],[1428120000,0.64500000000000002],[1428206400,0.64500000000000002],[1428292800,0.64500000000000002],[1428379200,0.65290000000000004],[1428465600,0.65080000000000005],[1428552000,0.66610000000000003],[1428638400,0.66659999999999997],[1428724800,0.66159999999999997],[1428811200,0.66159999999999997],[1428897600,0.66159999999999997],[1428984000,0.66739999999999999],[1429070400,0.66649999999999998],[1429156800,0.66000000000000003],[1429243200,0.64100000000000001],[1429329600,0.61580000000000001],[1429416000,0.61580000000000001],[1429502400,0.61580000000000001],[1429588800,0.63160000000000005],[1429675200,0.63580000000000003],[1429761600,0.63880000000000003],[1429848000,0.63990000000000002],[1429934400,0.63800000000000001],[1430020800,0.63800000000000001],[1430107200,0.63800000000000001],[1430193600,0.63370000000000004],[1430280000,0.63939999999999997],[1430366400,0.64739999999999998],[1430452800,0.63239999999999996],[1430539200,null],[1455166800,0.26450000000000001],[1455253200,0.26090000000000002],[1455339600,0.26369999999999999],[1455426000,0.26369999999999999],[1455512400,0.26369999999999999],[1455598800,0.26369999999999999],[1455685200,0.28289999999999998],[1455771600,0.28810000000000002],[1455858000,0.28510000000000002],[1455944400,0.29070000000000001],[1456030800,0.29070000000000001],[1456117200,0.29070000000000001],[1456203600,0.2853],[1456290000,0.28139999999999998],[1456376400,0.28489999999999999],[1456462800,0.28849999999999998],[1456549200,0.28820000000000001],[1456635600,0.28820000000000001],[1456722000,0.28820000000000001],[1456808400,0.28839999999999999],[1456894800,null],[1457067600,0.28949999999999998],[1457154000,0.2903],[1457240400,0.2903],[1457326800,0.2903],[1457413200,0.29449999999999998],[1457499600,0.28560000000000002],[1457586000,0.28860000000000002],[1457672400,0.28749999999999998],[1457758800,0.29089999999999999],[1457845200,0.29089999999999999],[1457928000,0.29089999999999999],[1458014400,0.28960000000000002],[1458100800,null],[1459569600,0.30030000000000001],[1459656000,0.30030000000000001],[1459742400,0.30030000000000001],[1459828800,null],[1461211200,0.31169999999999998],[1461297600,0.30919999999999997],[1461384000,0.30830000000000002],[1461470400,0.30830000000000002],[1461556800,0.30830000000000002],[1461643200,0.31190000000000001],[1461729600,0.31390000000000001],[1461816000,0.31490000000000001],[1461902400,null],[1462420800,0.30599999999999999],[1462507200,0.30669999999999997],[1462593600,0.31219999999999998],[1462680000,0.31219999999999998],[1462766400,0.31219999999999998],[1462852800,0.32050000000000001],[1462939200,0.3231],[1463025600,0.32279999999999998],[1463112000,0.32619999999999999],[1463198400,0.32250000000000001],[1463284800,0.32250000000000001],[1463371200,0.32250000000000001],[1463457600,0.32490000000000002],[1463544000,0.31769999999999998],[1463630400,0.31280000000000002],[1463716800,0.31180000000000002],[1463803200,0.31319999999999998],[1463889600,0.31319999999999998],[1463976000,0.31319999999999998],[1464062400,0.313],[1464148800,0.32029999999999997],[1464235200,0.32169999999999999],[1464321600,0.32390000000000002],[1464408000,0.32600000000000001],[1464494400,0.32600000000000001],[1464580800,0.32600000000000001],[1464667200,0.32600000000000001],[1464753600,0.32390000000000002],[1464840000,0.32390000000000002],[1464926400,0.32229999999999998],[1465012800,0.32190000000000002],[1465099200,0.32190000000000002],[1465185600,0.32190000000000002],[1465272000,0.32579999999999998],[1465358400,0.32450000000000001],[1465444800,null],[1466136000,0.313],[1466222400,null],[1466481600,0.31509999999999999],[1466568000,0.3135],[1466654400,0.31669999999999998],[1466740800,0.32290000000000002],[1466827200,0.314],[1466913600,0.314],[1467000000,0.314],[1467086400,0.31169999999999998],[1467172800,null],[1493784000,0.3044],[1493870400,0.3024],[1493956800,0.30259999999999998],[1494043200,0.30420000000000003],[1494129600,0.30420000000000003],[1494216000,0.30420000000000003],[1494302400,0.30380000000000001],[1494388800,0.30030000000000001],[1494475200,0.30109999999999998],[1494561600,null],[1494648000,0.29880000000000001],[1494734400,0.29880000000000001],[1494820800,0.29880000000000001],[1494907200,0.30199999999999999],[1494993600,0.30320000000000003],[1495080000,0.30759999999999998],[1495166400,0.30769999999999997],[1495252800,0.30980000000000002],[1495339200,0.30980000000000002],[1495425600,0.30980000000000002],[1495512000,0.31040000000000001],[1495598400,0.31740000000000002],[1495684800,0.31900000000000001],[1495771200,0.31840000000000002],[1495857600,0.31830000000000003],[1495944000,0.31830000000000003],[1496030400,0.31830000000000003],[1496116800,0.31830000000000003],[1496203200,0.31590000000000001],[1496289600,0.31330000000000002],[1496376000,0.32040000000000002],[1496462400,0.32200000000000001],[1496548800,0.32200000000000001],[1496635200,0.32200000000000001],[1496721600,0.32090000000000002],[1496808000,0.31759999999999999],[1496894400,0.31559999999999999],[1496980800,null],[1497067200,0.31929999999999997],[1497153600,0.31929999999999997],[1497240000,0.31929999999999997],[1497326400,0.32440000000000002],[1497412800,0.32729999999999998],[1497499200,0.32779999999999998],[1497585600,0.33119999999999999],[1497672000,0.32590000000000002],[1497758400,0.32590000000000002],[1497844800,0.32590000000000002],[1497931200,0.32579999999999998],[1498017600,0.32390000000000002],[1498104000,0.31890000000000002],[1498190400,0.3155],[1498276800,0.31680000000000003],[1498363200,0.31680000000000003],[1498449600,0.31680000000000003],[1498536000,0.31590000000000001],[1498622400,0.31990000000000002],[1498708800,0.32050000000000001],[1498795200,0.32229999999999998],[1498881600,0.33200000000000002],[1498968000,0.33200000000000002],[1499054400,0.33200000000000002],[1499140800,0.33129999999999998],[1499227200,0.33129999999999998],[1499313600,0.33050000000000002],[1499400000,0.3306],[1499486400,0.3342],[1499572800,0.3342],[1499659200,0.3342],[1499745600,0.33300000000000002],[1499832000,0.33810000000000001],[1499918400,0.32929999999999998],[1500004800,0.32750000000000001],[1500091200,0.3291],[1500177600,0.3291],[1500264000,0.3291],[1500350400,0.32469999999999999],[1500436800,0.32929999999999998],[1500523200,0.32500000000000001],[1500609600,0.32529999999999998],[1500696000,0.32229999999999998],[1500782400,0.32229999999999998],[1500868800,0.32229999999999998],[1500955200,0.31900000000000001],[1501041600,0.317],[1501128000,0.32150000000000001],[1501214400,null],[1501646400,0.31030000000000002],[1501732800,0.31569999999999998],[1501819200,0.32200000000000001],[1501905600,0.31940000000000002],[1501992000,0.31940000000000002],[1502078400,0.31940000000000002],[1502164800,0.31459999999999999],[1502251200,null],[1502510400,0.31230000000000002],[1502596800,0.31230000000000002],[1502683200,0.31230000000000002],[1502769600,0.31790000000000002],[1502856000,0.31740000000000002],[1502942400,0.31740000000000002],[1503028800,0.31190000000000001],[1503115200,0.31530000000000002],[1503201600,0.31530000000000002],[1503288000,0.31530000000000002],[1503374400,0.31869999999999998],[1503460800,0.32269999999999999],[1503547200,0.31790000000000002],[1503633600,0.3155],[1503720000,0.31609999999999999],[1503806400,0.31609999999999999],[1503892800,0.31609999999999999],[1503979200,0.31730000000000003],[1504065600,0.3196],[1504152000,0.32069999999999999],[1504238400,0.32290000000000002],[1504324800,0.32590000000000002],[1504411200,0.32590000000000002],[1504497600,0.32590000000000002],[1504584000,0.32590000000000002],[1504670400,0.32479999999999998],[1504756800,0.32879999999999998],[1504843200,0.32940000000000003],[1504929600,0.3352],[1505016000,0.3352],[1505102400,0.3352],[1505188800,0.33360000000000001],[1505275200,0.3372],[1505361600,0.33050000000000002],[1505448000,0.3286],[1505534400,null],[1505793600,0.33979999999999999],[1505880000,0.35139999999999999],[1505966400,0.34820000000000001],[1506052800,0.34649999999999997],[1506139200,0.34520000000000001],[1506225600,0.34520000000000001],[1506312000,0.34520000000000001],[1506398400,0.3382],[1506484800,0.3392],[1506571200,0.34039999999999998],[1506657600,0.34210000000000002],[1506744000,0.33889999999999998],[1506830400,0.33889999999999998],[1506916800,0.33889999999999998],[1507003200,0.34420000000000001],[1507089600,0.34570000000000001],[1507176000,0.34789999999999999],[1507262400,0.35070000000000001],[1507348800,0.35339999999999999],[1507435200,0.35339999999999999],[1507521600,0.35339999999999999],[1507608000,0.35899999999999999],[1507694400,0.3463],[1507780800,0.34749999999999998],[1507867200,0.35370000000000001],[1507953600,0.36059999999999998],[1508040000,0.36059999999999998],[1508126400,0.36059999999999998],[1508212800,0.36430000000000001],[1508299200,0.37019999999999997],[1508385600,0.37459999999999999],[1508472000,0.3755],[1508558400,0.37569999999999998],[1508644800,0.37569999999999998],[1508731200,0.37569999999999998],[1508817600,0.37609999999999999],[1508904000,0.37640000000000001],[1508990400,0.37580000000000002],[1509076800,0.38219999999999998],[1509163200,0.38279999999999997],[1509249600,0.38279999999999997],[1509336000,0.38279999999999997],[1509422400,0.38379999999999997],[1509508800,0.38500000000000001],[1509595200,0.38540000000000002],[1509681600,0.41589999999999999],[1509768000,0.41959999999999997],[1509854400,0.41959999999999997],[1509944400,0.41959999999999997],[1510030800,0.41789999999999999],[1510117200,0.41849999999999998],[1510203600,0.41299999999999998],[1510290000,0.41460000000000002],[1510376400,0.4163],[1510462800,0.4163],[1510549200,0.4163],[1510635600,0.41830000000000001],[1510722000,0.4214],[1510808400,0.41439999999999999],[1510894800,0.41270000000000001],[1510981200,0.42459999999999998],[1511067600,0.42459999999999998],[1511154000,0.42459999999999998],[1511240400,0.41970000000000002],[1511326800,0.41649999999999998],[1511413200,0.4143],[1511499600,0.4143],[1511586000,0.41820000000000002],[1511672400,0.41820000000000002],[1511758800,0.41820000000000002],[1511845200,0.41589999999999999],[1511931600,0.41499999999999998],[1512018000,0.41460000000000002],[1512104400,0.41699999999999998],[1512190800,0.41570000000000001],[1512277200,0.41570000000000001],[1512363600,0.41570000000000001],[1512450000,0.4214],[1512536400,0.42180000000000001],[1512622800,0.42430000000000001],[1512709200,0.41739999999999999],[1512795600,0.40689999999999998],[1512882000,0.40689999999999998],[1512968400,0.40689999999999998],[1513054800,0.40629999999999999],[1513141200,0.39439999999999997],[1513227600,0.40179999999999999],[1513314000,0.40089999999999998],[1513400400,0.40710000000000002],[1513486800,0.40710000000000002],[1513573200,0.40710000000000002],[1513659600,0.40620000000000001],[1513746000,0.4002],[1513832400,0.3997],[1513918800,0.40129999999999999],[1514005200,0.39679999999999999],[1514091600,0.39679999999999999],[1514178000,0.39679999999999999],[1514264400,0.39679999999999999],[1514350800,0.3987],[1514437200,0.39729999999999999],[1514523600,0.40550000000000003],[1514610000,0.41010000000000002],[1514696400,0.41010000000000002],[1514782800,0.41010000000000002],[1514869200,0.41010000000000002],[1514955600,0.41049999999999998],[1515042000,0.4153],[1515128400,0.41980000000000001],[1515214800,0.41520000000000001],[1515301200,0.41520000000000001],[1515387600,0.41520000000000001],[1515474000,0.42180000000000001],[1515560400,0.41909999999999997],[1515646800,0.40410000000000001],[1515733200,0.39700000000000002],[1515819600,0.40339999999999998],[1515906000,0.40339999999999998],[1515992400,0.40339999999999998],[1516078800,0.40339999999999998],[1516165200,0.4143],[1516251600,0.4259],[1516338000,0.42520000000000002],[1516424400,0.44240000000000002],[1516510800,0.44240000000000002],[1516597200,0.44240000000000002],[1516683600,0.45240000000000002],[1516770000,0.45419999999999999],[1516856400,0.44579999999999997],[1516942800,0.44850000000000001],[1517029200,0.44269999999999998],[1517115600,0.44269999999999998],[1517202000,0.44269999999999998],[1517288400,0.44440000000000002],[1517374800,0.44290000000000002],[1517461200,0.43120000000000003],[1517547600,0.51349999999999996],[1517634000,0.54410000000000003],[1517720400,0.54410000000000003],[1517806800,0.54410000000000003],[1517893200,0.54190000000000005],[1517979600,0.53390000000000004],[1518066000,0.52680000000000005],[1518152400,0.50949999999999995],[1518238800,0.50570000000000004],[1518325200,0.50570000000000004],[1518411600,0.50570000000000004],[1518498000,0.50109999999999999],[1518584400,0.50760000000000005],[1518670800,0.52810000000000001],[1518757200,0.53200000000000003],[1518843600,0.53039999999999998],[1518930000,0.53039999999999998],[1519016400,0.53039999999999998],[1519102800,0.53039999999999998],[1519189200,0.51849999999999996],[1519275600,0.54220000000000002],[1519362000,0.54339999999999999],[1519448400,0.55979999999999996],[1519534800,0.55979999999999996],[1519621200,0.55979999999999996],[1519707600,0.54330000000000001],[1519794000,0.53569999999999995],[1519880400,0.54249999999999998],[1519966800,0.53869999999999996],[1520053200,0.53159999999999996],[1520139600,0.53159999999999996],[1520226000,0.53159999999999996],[1520312400,0.52380000000000004],[1520398800,0.53300000000000003],[1520485200,0.55659999999999998],[1520571600,0.55889999999999995],[1520658000,0.56469999999999998],[1520744400,0.56469999999999998],[1520827200,0.56469999999999998],[1520913600,0.52539999999999998],[1521000000,0.53710000000000002],[1521086400,0.53129999999999999],[1521172800,0.53110000000000002],[1521259200,0.55049999999999999],[1521345600,0.55049999999999999],[1521432000,0.55049999999999999],[1521518400,0.5383],[1521604800,0.54530000000000001],[1521691200,0.54559999999999997],[1521777600,0.52980000000000005],[1521864000,0.53039999999999998],[1521950400,0.53039999999999998],[1522036800,0.53039999999999998],[1522123200,0.54169999999999996],[1522209600,0.52929999999999999],[1522296000,0.51490000000000002],[1522382400,0.51749999999999996],[1522468800,0.51749999999999996],[1522555200,0.51749999999999996],[1522641600,0.51749999999999996],[1522728000,0.51239999999999997],[1522814400,0.51529999999999998],[1522900800,0.51039999999999996],[1522987200,0.51980000000000004],[1523073600,0.51429999999999998],[1523160000,0.51429999999999998],[1523246400,0.51429999999999998],[1523332800,0.50990000000000002],[1523419200,0.51149999999999995],[1523505600,0.50849999999999995],[1523592000,0.51239999999999997],[1523678400,0.50600000000000001],[1523764800,0.50600000000000001],[1523851200,0.50600000000000001],[1523937600,0.51339999999999997],[1524024000,0.52539999999999998],[1524110400,0.5222],[1524196800,0.51549999999999996],[1524283200,0.51539999999999997],[1524369600,0.51539999999999997],[1524456000,0.51539999999999997],[1524542400,0.51090000000000002],[1524628800,0.50209999999999999],[1524715200,0.50590000000000002],[1524801600,0.50670000000000004],[1524888000,0.49209999999999998],[1524974400,0.49209999999999998],[1525060800,0.49209999999999998],[1525147200,0.49759999999999999],[1525233600,null],[1559793600,0.33589999999999998],[1559880000,null],[1559966400,0.34739999999999999],[1560052800,0.34739999999999999],[1560139200,0.34739999999999999],[1560225600,0.3513],[1560312000,0.35670000000000002],[1560398400,0.36409999999999998],[1560484800,0.37030000000000002],[1560571200,0.37609999999999999],[1560657600,0.37609999999999999],[1560744000,0.37609999999999999],[1560830400,0.37259999999999999],[1560916800,0.3548],[1561003200,0.35849999999999999],[1561089600,0.36080000000000001],[1561176000,0.36399999999999999],[1561262400,0.36399999999999999],[1561348800,0.36399999999999999],[1561435200,0.35370000000000001],[1561521600,null],[1561608000,0.3417],[1561694400,null],[1564718400,0.37419999999999998],[1564804800,0.38450000000000001],[1564891200,0.38450000000000001],[1564977600,0.38450000000000001],[1565064000,0.37790000000000001],[1565150400,0.39140000000000003],[1565236800,0.39729999999999999],[1565323200,0.41639999999999999],[1565409600,0.4279],[1565496000,0.4279],[1565582400,0.4279],[1565668800,0.4365],[1565755200,0.44540000000000002],[1565841600,0.42330000000000001],[1565928000,0.42930000000000001],[1566014400,0.43149999999999999],[1566100800,0.43149999999999999],[1566187200,0.43149999999999999],[1566273600,0.43020000000000003],[1566360000,0.42859999999999998],[1566446400,0.42930000000000001],[1566532800,0.43519999999999998],[1566619200,0.42799999999999999],[1566705600,0.42799999999999999],[1566792000,0.42799999999999999],[1566878400,0.45369999999999999],[1566964800,0.42249999999999999],[1567051200,0.42430000000000001],[1567137600,0.42770000000000002],[1567224000,0.42730000000000001],[1567310400,0.42730000000000001],[1567396800,0.42730000000000001],[1567483200,0.42730000000000001],[1567569600,0.41349999999999998],[1567656000,0.42649999999999999],[1567742400,0.41760000000000003],[1567828800,0.43049999999999999],[1567915200,0.43049999999999999],[1568001600,0.43049999999999999],[1568088000,0.4289],[1568174400,0.4289],[1568260800,0.44669999999999999],[1568347200,0.44940000000000002],[1568433600,0.44890000000000002],[1568520000,0.44890000000000002],[1568606400,0.44890000000000002],[1568692800,0.45900000000000002],[1568779200,0.46439999999999998],[1568865600,0.46600000000000003],[1568952000,0.46639999999999998],[1569038400,0.46029999999999999],[1569124800,0.46029999999999999],[1569211200,0.46029999999999999],[1569297600,0.45129999999999998],[1569384000,0.4577],[1569470400,0.46700000000000003],[1569556800,0.46899999999999997],[1569643200,0.46989999999999998],[1569729600,0.46989999999999998],[1569816000,0.46989999999999998],[1569902400,0.47420000000000001],[1569988800,0.46589999999999998],[1570075200,0.46929999999999999],[1570161600,0.46550000000000002],[1570248000,0.4546],[1570334400,0.4546],[1570420800,0.4546],[1570507200,0.46960000000000002],[1570593600,0.47110000000000002],[1570680000,0.4743],[1570766400,0.48039999999999999],[1570852800,0.48499999999999999],[1570939200,0.48499999999999999],[1571025600,0.48499999999999999],[1571112000,0.4854],[1571198400,0.48530000000000001],[1571284800,0.48180000000000001],[1571371200,0.47789999999999999],[1571457600,0.47520000000000001],[1571544000,0.47520000000000001],[1571630400,0.47520000000000001],[1571716800,0.4713],[1571803200,0.46879999999999999],[1571889600,0.46779999999999999],[1571976000,0.47499999999999998],[1572062400,0.48370000000000002],[1572148800,0.48370000000000002],[1572235200,0.48370000000000002],[1572321600,0.47220000000000001],[1572408000,0.46260000000000001],[1572494400,0.46300000000000002],[1572580800,0.47099999999999997],[1572667200,0.47899999999999998],[1572753600,0.47899999999999998],[1572843600,0.47899999999999998],[1572930000,0.49299999999999999],[1573016400,0.47299999999999998],[1573102800,0.46829999999999999],[1573189200,0.47789999999999999],[1573275600,0.47289999999999999],[1573362000,0.47289999999999999],[1573448400,0.47289999999999999],[1573534800,0.48060000000000003],[1573621200,0.48770000000000002],[1573707600,0.49259999999999998],[1573794000,0.50700000000000001],[1573880400,0.49349999999999999],[1573966800,0.49349999999999999],[1574053200,0.49349999999999999],[1574139600,0.50290000000000001],[1574226000,0.48709999999999998],[1574312400,0.4884],[1574398800,0.4592],[1574485200,0.45190000000000002],[1574571600,0.45190000000000002],[1574658000,0.45190000000000002],[1574744400,0.45329999999999998],[1574830800,0.4637],[1574917200,0.46679999999999999],[1575003600,0.46679999999999999],[1575090000,0.4491],[1575176400,0.4491],[1575262800,0.4491],[1575349200,0.43070000000000003],[1575435600,0.4294],[1575522000,0.42830000000000001],[1575608400,0.43780000000000002],[1575694800,0.43730000000000002],[1575781200,0.43730000000000002],[1575867600,0.43730000000000002],[1575954000,0.4375],[1576040400,0.4269],[1576126800,0.42399999999999999],[1576213200,0.40670000000000001],[1576299600,0.40350000000000003],[1576386000,0.40350000000000003],[1576472400,0.40350000000000003],[1576558800,0.42870000000000003],[1576645200,0.42880000000000001],[1576731600,0.41699999999999998],[1576818000,0.41360000000000002],[1576904400,0.42680000000000001],[1576990800,0.42680000000000001],[1577077200,0.42680000000000001],[1577163600,0.42420000000000002],[1577250000,0.42270000000000002],[1577336400,0.42270000000000002],[1577422800,0.43030000000000002],[1577509200,0.434],[1577595600,0.434],[1577682000,0.434],[1577768400,0.43180000000000002],[1577854800,0.43269999999999997],[1577941200,0.43269999999999997],[1578027600,0.43169999999999997],[1578114000,0.40350000000000003],[1578200400,0.40350000000000003],[1578286800,0.40350000000000003],[1578373200,0.40849999999999997],[1578459600,0.3916],[1578546000,0.37580000000000002],[1578632400,0.37090000000000001],[1578718800,0.37280000000000002],[1578805200,0.37280000000000002],[1578891600,0.37280000000000002],[1578978000,0.37219999999999998],[1579064400,0.37419999999999998],[1579150800,null],[1580187600,0.37190000000000001],[1580274000,0.37680000000000002],[1580360400,0.3881],[1580446800,0.43319999999999997],[1580533200,0.4219],[1580619600,0.4219],[1580706000,0.4219],[1580792400,0.40629999999999999],[1580878800,0.40110000000000001],[1580965200,0.39939999999999998],[1581051600,0.39850000000000002],[1581138000,0.39410000000000001],[1581224400,0.39410000000000001],[1581310800,0.39410000000000001],[1581397200,0.39979999999999999],[1581483600,0.39639999999999997],[1581570000,0.3926],[1581656400,0.40089999999999998],[1581742800,0.4088],[1581829200,0.4088],[1581915600,0.4088],[1582002000,0.4088],[1582088400,0.40560000000000002],[1582174800,0.40610000000000002],[1582261200,0.41189999999999999],[1582347600,0.43030000000000002],[1582434000,0.43030000000000002],[1582520400,0.43030000000000002],[1582606800,0.42930000000000001],[1582693200,0.40389999999999998],[1582779600,0.41610000000000003],[1582866000,0.42149999999999999],[1582952400,0.40129999999999999],[1583038800,0.40129999999999999],[1583125200,0.40129999999999999],[1583211600,0.39860000000000001],[1583298000,0.40160000000000001],[1583384400,0.41389999999999999],[1583470800,0.39369999999999999],[1583557200,0.38350000000000001],[1583643600,0.38350000000000001],[1583726400,0.38350000000000001],[1583812800,null],[1589860800,0.35730000000000001],[1589947200,0.34689999999999999],[1590033600,null],[1590120000,0.35120000000000001],[1590206400,0.35299999999999998],[1590292800,0.35299999999999998],[1590379200,0.35299999999999998],[1590465600,0.35299999999999998],[1590552000,0.37990000000000002],[1590638400,0.40079999999999999],[1590724800,0.3972],[1590811200,0.40329999999999999],[1590897600,0.40329999999999999],[1590984000,0.40329999999999999],[1591070400,0.39389999999999997],[1591156800,0.38440000000000002],[1591243200,0.37430000000000002],[1591329600,null],[1591675200,0.41720000000000002],[1591761600,0.40660000000000002],[1591848000,0.38059999999999999],[1591934400,null],[1592020800,0.34760000000000002],[1592107200,0.34760000000000002],[1592193600,0.34760000000000002],[1592280000,0.35539999999999999],[1592366400,null],[1592539200,0.35549999999999998],[1592625600,null],[1593057600,0.35249999999999998],[1593144000,0.3548],[1593230400,null],[1593489600,0.36349999999999999],[1593576000,null],[1596081600,0.42630000000000001],[1596168000,0.46889999999999998],[1596254400,0.4637],[1596340800,0.4637],[1596427200,0.4637],[1596513600,0.44479999999999997],[1596600000,0.44590000000000002],[1596686400,0.4546],[1596772800,0.4551],[1596859200,0.44879999999999998],[1596945600,0.44879999999999998],[1597032000,0.44879999999999998],[1597118400,0.44990000000000002],[1597204800,0.43930000000000002],[1597291200,0.44269999999999998],[1597377600,0.43909999999999999],[1597464000,0.43590000000000001],[1597550400,0.43590000000000001],[1597636800,0.43590000000000001],[1597723200,0.45400000000000001],[1597809600,0.42580000000000001],[1597896000,0.42780000000000001],[1597982400,0.44350000000000001],[1598068800,0.43269999999999997],[1598155200,0.43269999999999997],[1598241600,0.43269999999999997],[1598328000,0.44],[1598414400,0.44230000000000003],[1598500800,0.44030000000000002],[1598587200,0.44479999999999997],[1598673600,0.4385],[1598760000,0.4385],[1598846400,0.4385],[1598932800,0.42649999999999999],[1599019200,0.43659999999999999],[1599105600,0.439],[1599192000,null],[1611810000,0.4834],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45519999999999999],[1083729600,0.45700000000000002],[1083816000,0.45889999999999997],[1083902400,0.4667],[1083988800,0.4511],[1084075200,0.4511],[1084161600,0.4511],[1084248000,0.44479999999999997],[1084334400,0.45000000000000001],[1084420800,0.45319999999999999],[1084507200,0.45650000000000002],[1084593600,0.45450000000000002],[1084680000,0.45450000000000002],[1084766400,0.45450000000000002],[1084852800,0.44330000000000003],[1084939200,0.44500000000000001],[1085025600,0.4466],[1085112000,0.44969999999999999],[1085198400,null],[1089864000,0.4854],[1089950400,0.48749999999999999],[1090036800,0.48749999999999999],[1090123200,0.48749999999999999],[1090209600,0.48749999999999999],[1090296000,0.50160000000000005],[1090382400,0.49909999999999999],[1090468800,0.50249999999999995],[1090555200,0.48899999999999999],[1090641600,0.48880000000000001],[1090728000,0.48880000000000001],[1090814400,0.48880000000000001],[1090900800,0.47949999999999998],[1090987200,0.48280000000000001],[1091073600,0.49330000000000002],[1091160000,0.49020000000000002],[1091246400,0.49220000000000003],[1091332800,0.49220000000000003],[1091419200,0.49220000000000003],[1091505600,0.50160000000000005],[1091592000,0.50019999999999998],[1091678400,0.49009999999999998],[1091764800,0.49049999999999999],[1091851200,0.4758],[1091937600,0.4758],[1092024000,0.4758],[1092110400,0.47270000000000001],[1092196800,0.48509999999999998],[1092283200,0.49059999999999998],[1092369600,0.4884],[1092456000,0.4849],[1092542400,0.4849],[1092628800,0.4849],[1092715200,0.49070000000000003],[1092801600,0.4899],[1092888000,0.48630000000000001],[1092974400,0.48830000000000001],[1093060800,0.49009999999999998],[1093147200,0.49009999999999998],[1093233600,0.49009999999999998],[1093320000,0.49149999999999999],[1093406400,0.49340000000000001],[1093492800,0.49909999999999999],[1093579200,0.49230000000000002],[1093665600,0.50149999999999995],[1093752000,0.50149999999999995],[1093838400,0.50149999999999995],[1093924800,0.51139999999999997],[1094011200,0.51919999999999999],[1094097600,0.52139999999999997],[1094184000,0.52810000000000001],[1094270400,0.53849999999999998],[1094356800,0.53849999999999998],[1094443200,0.53849999999999998],[1094529600,0.53849999999999998],[1094616000,0.5413],[1094702400,0.55659999999999998],[1094788800,0.57150000000000001],[1094875200,0.56310000000000004],[1094961600,0.56310000000000004],[1095048000,0.56310000000000004],[1095134400,0.55400000000000005],[1095220800,0.55569999999999997],[1095307200,0.54690000000000005],[1095393600,0.55520000000000003],[1095480000,0.57010000000000005],[1095566400,0.57010000000000005],[1095652800,0.57010000000000005],[1095739200,0.56420000000000003],[1095825600,0.56659999999999999],[1095912000,0.55430000000000001],[1095998400,0.55410000000000004],[1096084800,0.56210000000000004],[1096171200,0.56210000000000004],[1096257600,0.56210000000000004],[1096344000,0.54200000000000004],[1096430400,0.53800000000000003],[1096516800,0.56340000000000001],[1096603200,0.56989999999999996],[1096689600,0.57379999999999998],[1096776000,0.57379999999999998],[1096862400,0.57379999999999998],[1096948800,0.56799999999999995],[1097035200,0.55549999999999999],[1097121600,0.5585],[1097208000,0.54369999999999996],[1097294400,0.53080000000000005],[1097380800,0.53080000000000005],[1097467200,0.53080000000000005],[1097553600,0.50570000000000004],[1097640000,0.50760000000000005],[1097726400,0.49270000000000003],[1097812800,0.48509999999999998],[1097899200,0.48949999999999999],[1097985600,0.48949999999999999],[1098072000,0.48949999999999999],[1098158400,null],[1099022400,0.4859],[1099108800,null],[1099544400,0.49230000000000002],[1099630800,0.50090000000000001],[1099717200,0.50339999999999996],[1099803600,0.50339999999999996],[1099890000,0.50339999999999996],[1099976400,0.50580000000000003],[1100062800,0.5081],[1100149200,0.52539999999999998],[1100235600,0.53049999999999997],[1100322000,0.5353],[1100408400,0.5353],[1100494800,0.5353],[1100581200,0.53259999999999996],[1100667600,0.51600000000000001],[1100754000,0.50960000000000005],[1100840400,0.5101],[1100926800,null],[1101186000,0.52680000000000005],[1101272400,0.53120000000000001],[1101358800,0.53969999999999996],[1101445200,0.53969999999999996],[1101531600,0.54169999999999996],[1101618000,0.54169999999999996],[1101704400,0.54169999999999996],[1101790800,0.56679999999999997],[1101877200,0.5605],[1101963600,0.58079999999999998],[1102050000,0.5605],[1102136400,0.54969999999999997],[1102222800,0.54969999999999997],[1102309200,0.54969999999999997],[1102395600,0.54630000000000001],[1102482000,0.51339999999999997],[1102568400,0.51239999999999997],[1102654800,0.52229999999999999],[1102741200,0.52210000000000001],[1102827600,0.52210000000000001],[1102914000,0.52210000000000001],[1103000400,0.52829999999999999],[1103086800,0.53269999999999995],[1103173200,0.52010000000000001],[1103259600,0.51090000000000002],[1103346000,null],[1103605200,0.50519999999999998],[1103691600,0.52500000000000002],[1103778000,null],[1103864400,0.51119999999999999],[1103950800,0.51119999999999999],[1104037200,0.51119999999999999],[1104123600,0.51119999999999999],[1104210000,0.51319999999999999],[1104296400,0.5171],[1104382800,0.5181],[1104469200,0.51800000000000002],[1104555600,null],[1178769600,0.43309999999999998],[1178856000,0.42720000000000002],[1178942400,0.41889999999999999],[1179028800,0.41889999999999999],[1179115200,0.41889999999999999],[1179201600,0.41670000000000001],[1179288000,0.4234],[1179374400,0.4325],[1179460800,0.43830000000000002],[1179547200,0.44690000000000002],[1179633600,0.44690000000000002],[1179720000,0.44690000000000002],[1179806400,0.45850000000000002],[1179892800,0.47060000000000002],[1179979200,0.45669999999999999],[1180065600,0.45200000000000001],[1180152000,0.45450000000000002],[1180238400,0.45450000000000002],[1180324800,0.45450000000000002],[1180411200,0.45450000000000002],[1180497600,0.44990000000000002],[1180584000,0.47020000000000001],[1180670400,0.46489999999999998],[1180756800,0.46160000000000001],[1180843200,0.46160000000000001],[1180929600,0.46160000000000001],[1181016000,0.45619999999999999],[1181102400,0.45779999999999998],[1181188800,0.45529999999999998],[1181275200,0.44469999999999998],[1181361600,0.45300000000000001],[1181448000,0.45300000000000001],[1181534400,0.45300000000000001],[1181620800,0.4582],[1181707200,0.45240000000000002],[1181793600,0.46700000000000003],[1181880000,0.4783],[1181966400,0.47739999999999999],[1182052800,0.47739999999999999],[1182139200,0.47739999999999999],[1182225600,0.49220000000000003],[1182312000,0.4995],[1182398400,0.53839999999999999],[1182484800,0.60770000000000002],[1182571200,0.58650000000000002],[1182657600,0.58650000000000002],[1182744000,0.58650000000000002],[1182830400,0.58960000000000001],[1182916800,0.58109999999999995],[1183003200,0.59279999999999999],[1183089600,0.59719999999999995],[1183176000,0.61280000000000001],[1183262400,0.61280000000000001],[1183348800,0.61280000000000001],[1183435200,0.624],[1183521600,0.60780000000000001],[1183608000,0.60780000000000001],[1183694400,0.62119999999999997],[1183780800,0.61470000000000002],[1183867200,0.61470000000000002],[1183953600,0.61470000000000002],[1184040000,0.61729999999999996],[1184126400,0.61160000000000003],[1184212800,0.61229999999999996],[1184299200,0.62480000000000002],[1184385600,0.62719999999999998],[1184472000,0.62719999999999998],[1184558400,0.62719999999999998],[1184644800,0.61419999999999997],[1184731200,0.59609999999999996],[1184817600,0.59109999999999996],[1184904000,0.60460000000000003],[1184990400,0.59299999999999997],[1185076800,0.59299999999999997],[1185163200,0.59299999999999997],[1185249600,0.58999999999999997],[1185336000,0.56559999999999999],[1185422400,0.5625],[1185508800,0.55740000000000001],[1185595200,0.5756],[1185681600,0.5756],[1185768000,0.5756],[1185854400,0.59640000000000004],[1185940800,0.58750000000000002],[1186027200,0.59350000000000003],[1186113600,0.6079],[1186200000,0.58799999999999997],[1186286400,0.58799999999999997],[1186372800,0.58799999999999997],[1186459200,0.62039999999999995],[1186545600,0.65300000000000002],[1186632000,0.72389999999999999],[1186718400,0.72189999999999999],[1186804800,0.67100000000000004],[1186891200,0.67100000000000004],[1186977600,0.67100000000000004],[1187064000,0.64729999999999999],[1187150400,0.60360000000000003],[1187236800,0.57350000000000001],[1187323200,0.57099999999999995],[1187409600,0.6109],[1187496000,0.6109],[1187582400,0.6109],[1187668800,0.61319999999999997],[1187755200,0.5665],[1187841600,0.56899999999999995],[1187928000,0.55300000000000005],[1188014400,0.57410000000000005],[1188100800,0.57410000000000005],[1188187200,0.57410000000000005],[1188273600,0.56389999999999996],[1188360000,0.54369999999999996],[1188446400,0.56020000000000003],[1188532800,0.56469999999999998],[1188619200,0.58899999999999997],[1188705600,0.58899999999999997],[1188792000,0.58899999999999997],[1188878400,0.58899999999999997],[1188964800,0.62429999999999997],[1189051200,0.59409999999999996],[1189137600,0.60319999999999996],[1189224000,0.58479999999999999],[1189310400,0.58479999999999999],[1189396800,0.58479999999999999],[1189483200,0.59399999999999997],[1189569600,0.60440000000000005],[1189656000,0.59289999999999998],[1189742400,0.59540000000000004],[1189828800,0.59330000000000005],[1189915200,0.59330000000000005],[1190001600,0.59330000000000005],[1190088000,0.61339999999999995],[1190174400,0.65469999999999995],[1190260800,0.63260000000000005],[1190347200,0.62350000000000005],[1190433600,0.64200000000000002],[1190520000,0.64200000000000002],[1190606400,0.64200000000000002],[1190692800,0.65069999999999995],[1190779200,0.66779999999999995],[1190865600,0.69340000000000002],[1190952000,0.69040000000000001],[1191038400,0.68000000000000005],[1191124800,0.68000000000000005],[1191211200,0.68000000000000005],[1191297600,0.70479999999999998],[1191384000,0.69779999999999998],[1191470400,0.67759999999999998],[1191556800,0.6835],[1191643200,0.70050000000000001],[1191729600,0.70050000000000001],[1191816000,0.70050000000000001],[1191902400,0.69999999999999996],[1191988800,0.72519999999999996],[1192075200,0.78680000000000005],[1192161600,0.73219999999999996],[1192248000,0.75760000000000005],[1192334400,0.75760000000000005],[1192420800,0.75760000000000005],[1192507200,0.75519999999999998],[1192593600,0.73560000000000003],[1192680000,0.72209999999999996],[1192766400,0.75219999999999998],[1192852800,0.72970000000000002],[1192939200,0.72970000000000002],[1193025600,0.72970000000000002],[1193112000,0.74860000000000004],[1193198400,0.77580000000000005],[1193284800,0.78159999999999996],[1193371200,0.79020000000000001],[1193457600,0.76819999999999999],[1193544000,0.76819999999999999],[1193630400,0.76819999999999999],[1193716800,0.79990000000000006],[1193803200,0.77849999999999997],[1193889600,0.80000000000000004],[1193976000,0.77010000000000001],[1194062400,0.77000000000000002],[1194148800,0.77000000000000002],[1194238800,0.77000000000000002],[1194325200,0.74550000000000005],[1194411600,0.79610000000000003],[1194498000,0.76359999999999995],[1194584400,0.77210000000000001],[1194670800,0.75739999999999996],[1194757200,0.75739999999999996],[1194843600,0.75739999999999996],[1194930000,0.72929999999999995],[1195016400,0.75649999999999995],[1195102800,0.77110000000000001],[1195189200,0.75609999999999999],[1195275600,0.76029999999999998],[1195362000,0.76029999999999998],[1195448400,0.76029999999999998],[1195534800,0.74309999999999998],[1195621200,0.77429999999999999],[1195707600,0.75449999999999995],[1195794000,0.75449999999999995],[1195880400,0.77270000000000005],[1195966800,0.77270000000000005],[1196053200,0.77270000000000005],[1196139600,0.76049999999999995],[1196226000,0.78949999999999998],[1196312400,0.85580000000000001],[1196398800,0.86209999999999998],[1196485200,0.87109999999999999],[1196571600,0.87109999999999999],[1196658000,0.87109999999999999],[1196744400,0.91500000000000004],[1196830800,0.92749999999999999],[1196917200,0.93799999999999994],[1197003600,0.97740000000000005],[1197090000,0.96230000000000004],[1197176400,0.96230000000000004],[1197262800,0.96230000000000004],[1197349200,0.96679999999999999],[1197435600,0.93230000000000002],[1197522000,0.97309999999999997],[1197608400,0.97560000000000002],[1197694800,0.97140000000000004],[1197781200,0.97140000000000004],[1197867600,0.97140000000000004],[1197954000,0.90880000000000005],[1198040400,0.94359999999999999],[1198126800,0.96109999999999995],[1198213200,1.1899999999999999],[1198299600,1.2070000000000001],[1198386000,1.2070000000000001],[1198472400,1.2070000000000001],[1198558800,1.294],[1198645200,1.294],[1198731600,1.2370000000000001],[1198818000,1.171],[1198904400,1.246],[1198990800,1.246],[1199077200,1.246],[1199163600,1.2],[1199250000,1.2],[1199336400,1.135],[1199422800,1.216],[1199509200,1.1579999999999999],[1199595600,1.1579999999999999],[1199682000,1.1579999999999999],[1199768400,1.137],[1199854800,1.1180000000000001],[1199941200,1.123],[1200027600,1.153],[1200114000,1.155],[1200200400,1.155],[1200286800,1.155],[1200373200,1.248],[1200459600,1.214],[1200546000,1.105],[1200632400,0.96809999999999996],[1200718800,0.93589999999999995],[1200805200,0.93589999999999995],[1200891600,0.93589999999999995],[1200978000,0.93589999999999995],[1201064400,1.002],[1201150800,0.96630000000000005],[1201237200,0.99860000000000004],[1201323600,0.98509999999999998],[1201410000,0.98509999999999998],[1201496400,0.98509999999999998],[1201582800,0.95840000000000003],[1201669200,0.98129999999999995],[1201755600,0.98260000000000003],[1201842000,1.014],[1201928400,1.085],[1202014800,1.085],[1202101200,1.085],[1202187600,1.095],[1202274000,1.018],[1202360400,0.94889999999999997],[1202446800,0.96060000000000001],[1202533200,0.96379999999999999],[1202619600,0.96379999999999999],[1202706000,0.96379999999999999],[1202792400,1.014],[1202878800,1.0549999999999999],[1202965200,1.181],[1203051600,1.147],[1203138000,1.135],[1203224400,1.135],[1203310800,1.135],[1203397200,1.135],[1203483600,1.1990000000000001],[1203570000,1.2070000000000001],[1203656400,1.1779999999999999],[1203742800,1.1779999999999999],[1203829200,1.1779999999999999],[1203915600,1.1779999999999999],[1204002000,1.1990000000000001],[1204088400,1.2709999999999999],[1204174800,1.2649999999999999],[1204261200,1.3779999999999999],[1204347600,1.3440000000000001],[1204434000,1.3440000000000001],[1204520400,1.3440000000000001],[1204606800,1.3160000000000001],[1204693200,1.3049999999999999],[1204779600,1.339],[1204866000,1.288],[1204952400,1.206],[1205038800,1.206],[1205121600,1.206],[1205208000,1.1200000000000001],[1205294400,1.1950000000000001],[1205380800,1.1930000000000001],[1205467200,1.2649999999999999],[1205553600,1.22],[1205640000,1.22],[1205726400,1.22],[1205812800,1.1799999999999999],[1205899200,1.3029999999999999],[1205985600,1.5629999999999999],[1206072000,1.6950000000000001],[1206158400,1.6950000000000001],[1206244800,1.6950000000000001],[1206331200,1.6950000000000001],[1206417600,1.857],[1206504000,1.819],[1206590400,1.875],[1206676800,1.7949999999999999],[1206763200,1.7849999999999999],[1206849600,1.7849999999999999],[1206936000,1.7849999999999999],[1207022400,1.806],[1207108800,1.875],[1207195200,1.8879999999999999],[1207281600,1.96],[1207368000,1.9399999999999999],[1207454400,1.9399999999999999],[1207540800,1.9399999999999999],[1207627200,1.9630000000000001],[1207713600,1.992],[1207800000,1.9339999999999999],[1207886400,1.911],[1207972800,1.869],[1208059200,1.869],[1208145600,1.869],[1208232000,1.8979999999999999],[1208318400,2.028],[1208404800,2.1659999999999999],[1208491200,2.181],[1208577600,2.2770000000000001],[1208664000,2.2770000000000001],[1208750400,2.2770000000000001],[1208836800,2.27],[1208923200,2.29],[1209009600,1.976],[1209096000,1.9099999999999999],[1209182400,1.927],[1209268800,1.927],[1209355200,1.927],[1209441600,1.9059999999999999],[1209528000,1.7549999999999999],[1209614400,1.7549999999999999],[1209700800,null],[1210305600,0.39960000000000001],[1210392000,0.4078],[1210478400,0.4078],[1210564800,0.4078],[1210651200,0.41560000000000002],[1210737600,null],[1210824000,0.42380000000000001],[1210910400,null],[1212724800,0.42720000000000002],[1212811200,0.44500000000000001],[1212897600,0.44500000000000001],[1212984000,0.44500000000000001],[1213070400,0.43869999999999998],[1213156800,0.44219999999999998],[1213243200,0.43240000000000001],[1213329600,0.43809999999999999],[1213416000,0.48520000000000002],[1213502400,0.48520000000000002],[1213588800,0.48520000000000002],[1213675200,0.49519999999999997],[1213761600,0.47870000000000001],[1213848000,null],[1272945600,0.3604],[1273032000,0.3508],[1273118400,null],[1273204800,0.34549999999999997],[1273291200,0.33960000000000001],[1273377600,0.33960000000000001],[1273464000,0.33960000000000001],[1273550400,0.35439999999999999],[1273636800,null],[1273809600,0.35780000000000001],[1273896000,null],[1281067200,0.35770000000000002],[1281153600,0.3599],[1281240000,0.3599],[1281326400,0.3599],[1281412800,0.35680000000000001],[1281499200,null],[1282104000,0.35699999999999998],[1282190400,0.36380000000000001],[1282276800,0.3569],[1282363200,0.35699999999999998],[1282449600,0.35699999999999998],[1282536000,0.35699999999999998],[1282622400,0.35360000000000003],[1282708800,0.3533],[1282795200,0.35720000000000002],[1282881600,0.36030000000000001],[1282968000,0.37080000000000002],[1283054400,0.37080000000000002],[1283140800,0.37080000000000002],[1283227200,0.36049999999999999],[1283313600,0.36680000000000001],[1283400000,0.38200000000000001],[1283486400,0.39090000000000003],[1283572800,0.39660000000000001],[1283659200,0.39660000000000001],[1283745600,0.39660000000000001],[1283832000,0.39660000000000001],[1283918400,0.39029999999999998],[1284004800,0.39200000000000002],[1284091200,0.38979999999999998],[1284177600,0.38900000000000001],[1284264000,0.38900000000000001],[1284350400,0.38900000000000001],[1284436800,0.39040000000000002],[1284523200,0.39050000000000001],[1284609600,0.39029999999999998],[1284696000,0.39229999999999998],[1284782400,0.4022],[1284868800,0.4022],[1284955200,0.4022],[1285041600,0.4204],[1285128000,0.41660000000000003],[1285214400,0.42409999999999998],[1285300800,0.41770000000000002],[1285387200,0.4249],[1285473600,0.4249],[1285560000,0.4249],[1285646400,0.433],[1285732800,0.42730000000000001],[1285819200,0.43580000000000002],[1285905600,0.42330000000000001],[1285992000,0.41810000000000003],[1286078400,0.41810000000000003],[1286164800,0.41810000000000003],[1286251200,0.40260000000000001],[1286337600,0.41449999999999998],[1286424000,0.42299999999999999],[1286510400,0.41820000000000002],[1286596800,0.46629999999999999],[1286683200,0.46629999999999999],[1286769600,0.46629999999999999],[1286856000,0.46929999999999999],[1286942400,0.46889999999999998],[1287028800,0.4904],[1287115200,0.4854],[1287201600,0.49099999999999999],[1287288000,0.49099999999999999],[1287374400,0.49099999999999999],[1287460800,0.49130000000000001],[1287547200,0.47289999999999999],[1287633600,0.56220000000000003],[1287720000,0.56110000000000004],[1287806400,0.5696],[1287892800,0.5696],[1287979200,0.5696],[1288065600,0.55400000000000005],[1288152000,0.55559999999999998],[1288238400,0.54469999999999996],[1288324800,0.54920000000000002],[1288411200,0.55840000000000001],[1288497600,0.55840000000000001],[1288584000,0.55840000000000001],[1288670400,0.54620000000000002],[1288756800,0.54630000000000001],[1288843200,0.56610000000000005],[1288929600,0.59850000000000003],[1289016000,0.59330000000000005],[1289102400,0.59330000000000005],[1289192400,0.59330000000000005],[1289278800,0.60040000000000004],[1289365200,0.61609999999999998],[1289451600,0.63580000000000003],[1289538000,0.62219999999999998],[1289624400,0.57450000000000001],[1289710800,0.57450000000000001],[1289797200,0.57450000000000001],[1289883600,0.57630000000000003],[1289970000,0.57650000000000001],[1290056400,0.58020000000000005],[1290142800,0.58440000000000003],[1290229200,0.57669999999999999],[1290315600,0.57669999999999999],[1290402000,0.57669999999999999],[1290488400,0.57909999999999995],[1290574800,0.56659999999999999],[1290661200,0.60150000000000003],[1290747600,0.60150000000000003],[1290834000,0.60140000000000005],[1290920400,0.60140000000000005],[1291006800,0.60140000000000005],[1291093200,0.57179999999999997],[1291179600,0.57969999999999999],[1291266000,0.59319999999999995],[1291352400,0.59179999999999999],[1291438800,0.60680000000000001],[1291525200,0.60680000000000001],[1291611600,0.60680000000000001],[1291698000,0.63290000000000002],[1291784400,0.65600000000000003],[1291870800,0.64080000000000004],[1291957200,0.625],[1292043600,0.64559999999999995],[1292130000,0.64559999999999995],[1292216400,0.64559999999999995],[1292302800,0.69399999999999995],[1292389200,0.68159999999999998],[1292475600,0.67830000000000001],[1292562000,0.66649999999999998],[1292648400,0.65269999999999995],[1292734800,0.65269999999999995],[1292821200,0.65269999999999995],[1292907600,0.65980000000000005],[1292994000,0.65359999999999996],[1293080400,0.59950000000000003],[1293166800,0.59789999999999999],[1293253200,0.59789999999999999],[1293339600,0.59789999999999999],[1293426000,0.59789999999999999],[1293512400,0.57830000000000004],[1293598800,0.57020000000000004],[1293685200,0.59240000000000004],[1293771600,0.59030000000000005],[1293858000,0.58030000000000004],[1293944400,0.58030000000000004],[1294030800,0.58030000000000004],[1294117200,0.58420000000000005],[1294203600,0.6099],[1294290000,0.61739999999999995],[1294376400,0.59870000000000001],[1294462800,0.59630000000000005],[1294549200,0.59630000000000005],[1294635600,0.59630000000000005],[1294722000,0.6361],[1294808400,0.63919999999999999],[1294894800,0.6492],[1294981200,0.64429999999999998],[1295067600,0.64249999999999996],[1295154000,0.64249999999999996],[1295240400,0.64249999999999996],[1295326800,0.64249999999999996],[1295413200,0.63660000000000005],[1295499600,0.63249999999999995],[1295586000,0.60560000000000003],[1295672400,0.60760000000000003],[1295758800,0.60760000000000003],[1295845200,0.60760000000000003],[1295931600,0.62039999999999995],[1296018000,0.61309999999999998],[1296104400,0.61429999999999996],[1296190800,0.62419999999999998],[1296277200,0.60460000000000003],[1296363600,0.60460000000000003],[1296450000,0.60460000000000003],[1296536400,0.61539999999999995],[1296622800,0.65439999999999998],[1296709200,0.64019999999999999],[1296795600,0.63480000000000003],[1296882000,0.6421],[1296968400,0.6421],[1297054800,0.6421],[1297141200,0.66080000000000005],[1297227600,0.65890000000000004],[1297314000,0.65920000000000001],[1297400400,0.66649999999999998],[1297486800,0.66100000000000003],[1297573200,0.66100000000000003],[1297659600,0.66100000000000003],[1297746000,0.69059999999999999],[1297832400,0.65500000000000003],[1297918800,0.65049999999999997],[1298005200,0.64580000000000004],[1298091600,0.70199999999999996],[1298178000,0.70199999999999996],[1298264400,0.70199999999999996],[1298350800,0.70199999999999996],[1298437200,0.64590000000000003],[1298523600,0.63380000000000003],[1298610000,0.63629999999999998],[1298696400,0.6542],[1298782800,0.6542],[1298869200,0.6542],[1298955600,0.65329999999999999],[1299042000,0.63380000000000003],[1299128400,0.63449999999999995],[1299214800,0.67459999999999998],[1299301200,0.67520000000000002],[1299387600,0.67520000000000002],[1299474000,0.67520000000000002],[1299560400,0.67300000000000004],[1299646800,0.68179999999999996],[1299733200,0.69040000000000001],[1299819600,0.66339999999999999],[1299906000,0.66059999999999997],[1299992400,0.66059999999999997],[1300075200,0.66059999999999997],[1300161600,0.68059999999999998],[1300248000,0.68759999999999999],[1300334400,0.66410000000000002],[1300420800,0.69079999999999997],[1300507200,0.68330000000000002],[1300593600,0.68330000000000002],[1300680000,0.68330000000000002],[1300766400,0.69710000000000005],[1300852800,0.69920000000000004],[1300939200,0.70350000000000001],[1301025600,0.70789999999999997],[1301112000,0.72260000000000002],[1301198400,0.72260000000000002],[1301284800,0.72260000000000002],[1301371200,0.70830000000000004],[1301457600,0.71060000000000001],[1301544000,0.74250000000000005],[1301630400,0.7419],[1301716800,0.72799999999999998],[1301803200,0.72799999999999998],[1301889600,0.72799999999999998],[1301976000,0.73809999999999998],[1302062400,0.72629999999999995],[1302148800,0.70760000000000001],[1302235200,0.68669999999999998],[1302321600,0.69159999999999999],[1302408000,0.69159999999999999],[1302494400,0.69159999999999999],[1302580800,0.67259999999999998],[1302667200,0.6663],[1302753600,0.66839999999999999],[1302840000,0.66639999999999999],[1302926400,0.6724],[1303012800,0.6724],[1303099200,0.6724],[1303185600,0.66569999999999996],[1303272000,0.67149999999999999],[1303358400,0.67789999999999995],[1303444800,0.69189999999999996],[1303531200,0.69189999999999996],[1303617600,0.69189999999999996],[1303704000,0.69189999999999996],[1303790400,0.67930000000000001],[1303876800,0.67679999999999996],[1303963200,0.65680000000000005],[1304049600,0.67159999999999997],[1304136000,0.68379999999999996],[1304222400,0.68379999999999996],[1304308800,0.68379999999999996],[1304395200,null],[1341547200,0.3261],[1341633600,null],[1341979200,0.32229999999999998],[1342065600,0.32729999999999998],[1342152000,0.33019999999999999],[1342238400,0.33450000000000002],[1342324800,0.33450000000000002],[1342411200,0.33450000000000002],[1342497600,0.3306],[1342584000,0.33100000000000002],[1342670400,0.33529999999999999],[1342756800,0.33860000000000001],[1342843200,0.34310000000000002],[1342929600,0.34310000000000002],[1343016000,0.34310000000000002],[1343102400,0.3397],[1343188800,0.33639999999999998],[1343275200,0.32140000000000002],[1343361600,0.33529999999999999],[1343448000,0.34420000000000001],[1343534400,0.34420000000000001],[1343620800,0.34420000000000001],[1343707200,0.33300000000000002],[1343793600,0.33450000000000002],[1343880000,0.33119999999999999],[1343966400,0.33289999999999997],[1344052800,0.34360000000000002],[1344139200,0.34360000000000002],[1344225600,0.34360000000000002],[1344312000,0.33729999999999999],[1344398400,0.33710000000000001],[1344484800,0.33779999999999999],[1344571200,0.34399999999999997],[1344657600,0.34620000000000001],[1344744000,0.34620000000000001],[1344830400,0.34620000000000001],[1344916800,0.33879999999999999],[1345003200,0.33900000000000002],[1345089600,null],[1349755200,0.35930000000000001],[1349841600,0.35949999999999999],[1349928000,null],[1350446400,0.371],[1350532800,null],[1350619200,0.38600000000000001],[1350705600,0.38440000000000002],[1350792000,0.38440000000000002],[1350878400,0.38440000000000002],[1350964800,0.38200000000000001],[1351051200,0.37709999999999999],[1351137600,0.37990000000000002],[1351224000,0.3765],[1351310400,0.37719999999999998],[1351396800,0.37719999999999998],[1351483200,0.37719999999999998],[1351569600,0.37719999999999998],[1351656000,0.37719999999999998],[1351742400,0.38719999999999999],[1351828800,0.39560000000000001],[1351915200,0.3856],[1352001600,0.3856],[1352091600,0.3856],[1352178000,0.38219999999999998],[1352264400,0.3856],[1352350800,0.37819999999999998],[1352437200,0.37940000000000002],[1352523600,0.37780000000000002],[1352610000,0.37780000000000002],[1352696400,0.37780000000000002],[1352782800,0.37709999999999999],[1352869200,0.379],[1352955600,0.36820000000000003],[1353042000,0.37030000000000002],[1353128400,0.36940000000000001],[1353214800,0.36940000000000001],[1353301200,0.36940000000000001],[1353387600,0.3765],[1353474000,0.37730000000000002],[1353560400,0.37840000000000001],[1353646800,0.37840000000000001],[1353733200,0.37840000000000001],[1353819600,0.37840000000000001],[1353906000,0.37840000000000001],[1353992400,0.3866],[1354078800,0.39350000000000002],[1354165200,0.39379999999999998],[1354251600,0.3977],[1354338000,0.39360000000000001],[1354424400,0.39360000000000001],[1354510800,0.39360000000000001],[1354597200,0.38419999999999999],[1354683600,0.38769999999999999],[1354770000,0.38150000000000001],[1354856400,0.38469999999999999],[1354942800,0.3765],[1355029200,0.3765],[1355115600,0.3765],[1355202000,0.37640000000000001],[1355288400,0.37790000000000001],[1355374800,0.37930000000000003],[1355461200,0.37619999999999998],[1355547600,0.37269999999999998],[1355634000,0.37269999999999998],[1355720400,0.37269999999999998],[1355806800,0.379],[1355893200,0.3886],[1355979600,0.38450000000000001],[1356066000,0.38800000000000001],[1356152400,0.38950000000000001],[1356238800,0.38950000000000001],[1356325200,0.38950000000000001],[1356411600,0.38940000000000002],[1356498000,0.38940000000000002],[1356584400,0.38919999999999999],[1356670800,0.38669999999999999],[1356757200,0.39019999999999999],[1356843600,0.39019999999999999],[1356930000,0.39019999999999999],[1357016400,0.40200000000000002],[1357102800,0.40200000000000002],[1357189200,0.41199999999999998],[1357275600,0.40999999999999998],[1357362000,0.40610000000000002],[1357448400,0.40610000000000002],[1357534800,0.40610000000000002],[1357621200,0.40139999999999998],[1357707600,0.43330000000000002],[1357794000,0.45469999999999999],[1357880400,0.4531],[1357966800,0.4501],[1358053200,0.4501],[1358139600,0.4501],[1358226000,0.4451],[1358312400,0.44969999999999999],[1358398800,0.44429999999999997],[1358485200,0.45550000000000002],[1358571600,0.45500000000000002],[1358658000,0.45500000000000002],[1358744400,0.45500000000000002],[1358830800,0.45500000000000002],[1358917200,0.45579999999999998],[1359003600,0.45519999999999999],[1359090000,0.46029999999999999],[1359176400,0.46429999999999999],[1359262800,0.46429999999999999],[1359349200,0.46429999999999999],[1359435600,0.45610000000000001],[1359522000,0.4572],[1359608400,0.44979999999999998],[1359694800,0.4536],[1359781200,0.45610000000000001],[1359867600,0.45610000000000001],[1359954000,0.45610000000000001],[1360040400,0.44929999999999998],[1360126800,0.45219999999999999],[1360213200,0.45369999999999999],[1360299600,0.43519999999999998],[1360386000,0.44280000000000003],[1360472400,0.44280000000000003],[1360558800,0.44280000000000003],[1360645200,0.44390000000000002],[1360731600,0.44109999999999999],[1360818000,0.44769999999999999],[1360904400,0.44290000000000002],[1360990800,0.4335],[1361077200,0.4335],[1361163600,0.4335],[1361250000,0.4335],[1361336400,0.42830000000000001],[1361422800,0.41220000000000001],[1361509200,0.4073],[1361595600,0.40689999999999998],[1361682000,0.40689999999999998],[1361768400,0.40689999999999998],[1361854800,0.39269999999999999],[1361941200,0.39579999999999999],[1362027600,0.4088],[1362114000,0.41170000000000001],[1362200400,0.40770000000000001],[1362286800,0.40770000000000001],[1362373200,0.40770000000000001],[1362459600,0.4047],[1362546000,0.4108],[1362632400,0.41139999999999999],[1362718800,0.41539999999999999],[1362805200,0.4219],[1362891600,0.4219],[1362974400,0.4219],[1363060800,0.41959999999999997],[1363147200,0.41399999999999998],[1363233600,0.41720000000000002],[1363320000,0.4335],[1363406400,0.43980000000000002],[1363492800,0.43980000000000002],[1363579200,0.43980000000000002],[1363665600,0.43769999999999998],[1363752000,0.43070000000000003],[1363838400,0.43859999999999999],[1363924800,0.43530000000000002],[1364011200,0.44500000000000001],[1364097600,0.44500000000000001],[1364184000,0.44500000000000001],[1364270400,0.43149999999999999],[1364356800,0.439],[1364443200,0.4264],[1364529600,0.41889999999999999],[1364616000,0.41889999999999999],[1364702400,0.41889999999999999],[1364788800,0.41889999999999999],[1364875200,0.41670000000000001],[1364961600,0.39400000000000002],[1365048000,0.39479999999999998],[1365134400,null],[1365220800,0.39029999999999998],[1365307200,0.39029999999999998],[1365393600,0.39029999999999998],[1365480000,0.39489999999999997],[1365566400,0.3952],[1365652800,null],[1368072000,0.32790000000000002],[1368158400,0.32690000000000002],[1368244800,0.32450000000000001],[1368331200,0.32450000000000001],[1368417600,0.32450000000000001],[1368504000,0.32379999999999998],[1368590400,0.33189999999999997],[1368676800,0.33610000000000001],[1368763200,null],[1399089600,0.3221],[1399176000,0.3221],[1399262400,0.3221],[1399348800,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31119999999999998],[1525320000,0.31809999999999999],[1525406400,0.32179999999999997],[1525492800,0.32529999999999998],[1525579200,0.32529999999999998],[1525665600,0.32529999999999998],[1525752000,0.3301],[1525838400,0.3332],[1525924800,0.3422],[1526011200,0.34660000000000002],[1526097600,0.34449999999999997],[1526184000,0.34449999999999997],[1526270400,0.34449999999999997],[1526356800,0.34300000000000003],[1526443200,0.33539999999999998],[1526529600,0.35849999999999999],[1526616000,0.32919999999999999],[1526702400,0.33550000000000002],[1526788800,0.33550000000000002],[1526875200,0.33550000000000002],[1526961600,0.33250000000000002],[1527048000,0.33779999999999999],[1527134400,0.33760000000000001],[1527220800,0.33550000000000002],[1527307200,0.33300000000000002],[1527393600,0.33300000000000002],[1527480000,0.33300000000000002],[1527566400,0.33300000000000002],[1527652800,0.33129999999999998],[1527739200,null],[1556856000,0.31340000000000001],[1556942400,0.31790000000000002],[1557028800,0.31790000000000002],[1557115200,0.31790000000000002],[1557201600,null],[1567224000,0.37809999999999999],[1567310400,0.37809999999999999],[1567396800,0.37809999999999999],[1567483200,0.37809999999999999],[1567569600,0.39479999999999998],[1567656000,0.39829999999999999],[1567742400,0.40310000000000001],[1567828800,0.41620000000000001],[1567915200,0.41620000000000001],[1568001600,0.41620000000000001],[1568088000,0.42430000000000001],[1568174400,0.4118],[1568260800,0.42549999999999999],[1568347200,0.4209],[1568433600,0.41699999999999998],[1568520000,0.41699999999999998],[1568606400,0.41699999999999998],[1568692800,0.41449999999999998],[1568779200,0.41389999999999999],[1568865600,0.41360000000000002],[1568952000,0.41499999999999998],[1569038400,0.41070000000000001],[1569124800,0.41070000000000001],[1569211200,0.41070000000000001],[1569297600,0.41620000000000001],[1569384000,0.41449999999999998],[1569470400,0.41320000000000001],[1569556800,0.40920000000000001],[1569643200,0.40610000000000002],[1569729600,0.40610000000000002],[1569816000,0.40610000000000002],[1569902400,0.41049999999999998],[1569988800,0.39050000000000001],[1570075200,0.37369999999999998],[1570161600,0.3785],[1570248000,0.38440000000000002],[1570334400,0.38440000000000002],[1570420800,0.38440000000000002],[1570507200,0.37890000000000001],[1570593600,0.34610000000000002],[1570680000,0.34739999999999999],[1570766400,0.35099999999999998],[1570852800,0.35699999999999998],[1570939200,0.35699999999999998],[1571025600,0.35699999999999998],[1571112000,0.35349999999999998],[1571198400,0.36220000000000002],[1571284800,0.35389999999999999],[1571371200,0.3599],[1571457600,null],[1571716800,0.35539999999999999],[1571803200,0.34949999999999998],[1571889600,null],[1573016400,0.35539999999999999],[1573102800,null],[1573189200,0.35310000000000002],[1573275600,0.3528],[1573362000,0.3528],[1573448400,0.3528],[1573534800,0.36280000000000001],[1573621200,0.36840000000000001],[1573707600,0.36509999999999998],[1573794000,0.36840000000000001],[1573880400,0.37309999999999999],[1573966800,0.37309999999999999],[1574053200,0.37309999999999999],[1574139600,0.36870000000000003],[1574226000,null],[1574744400,0.36759999999999998],[1574830800,null],[1577250000,0.36620000000000003],[1577336400,0.36620000000000003],[1577422800,0.37830000000000003],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.37859999999999999],[1577854800,0.37840000000000001],[1577941200,0.37840000000000001],[1578027600,0.39140000000000003],[1578114000,0.39489999999999997],[1578200400,0.39489999999999997],[1578286800,0.39489999999999997],[1578373200,0.39710000000000001],[1578459600,0.39960000000000001],[1578546000,0.40450000000000003],[1578632400,0.39429999999999998],[1578718800,0.39410000000000001],[1578805200,0.39410000000000001],[1578891600,0.39410000000000001],[1578978000,0.4017],[1579064400,0.39829999999999999],[1579150800,0.38669999999999999],[1579237200,0.39419999999999999],[1579323600,0.39019999999999999],[1579410000,0.39019999999999999],[1579496400,0.39019999999999999],[1579582800,0.39019999999999999],[1579669200,0.37830000000000003],[1579755600,0.37959999999999999],[1579842000,0.37730000000000002],[1579928400,0.37959999999999999],[1580014800,0.37959999999999999],[1580101200,0.37959999999999999],[1580187600,null],[1580274000,0.3705],[1580360400,null],[1580446800,0.38840000000000002],[1580533200,0.37880000000000003],[1580619600,0.37880000000000003],[1580706000,0.37880000000000003],[1580792400,0.37940000000000002],[1580878800,0.38900000000000001],[1580965200,0.39229999999999998],[1581051600,0.39510000000000001],[1581138000,0.3861],[1581224400,0.3861],[1581310800,0.3861],[1581397200,0.38929999999999998],[1581483600,0.41820000000000002],[1581570000,0.44929999999999998],[1581656400,0.44369999999999998],[1581742800,0.4521],[1581829200,0.4521],[1581915600,0.4521],[1582002000,0.4521],[1582088400,0.44],[1582174800,0.43740000000000001],[1582261200,0.43590000000000001],[1582347600,0.42680000000000001],[1582434000,0.42680000000000001],[1582520400,0.42680000000000001],[1582606800,0.41020000000000001],[1582693200,0.39600000000000002],[1582779600,0.3916],[1582866000,0.36969999999999997],[1582952400,0.37219999999999998],[1583038800,0.37219999999999998],[1583125200,0.37219999999999998],[1583211600,0.37680000000000002],[1583298000,0.36830000000000002],[1583384400,null],[1585108800,0.28360000000000002],[1585195200,0.29430000000000001],[1585281600,0.31369999999999998],[1585368000,null],[1588996800,0.33729999999999999],[1589083200,0.33729999999999999],[1589169600,0.33729999999999999],[1589256000,0.33729999999999999],[1589342400,null],[1589947200,0.34510000000000002],[1590033600,0.35110000000000002],[1590120000,0.34439999999999998],[1590206400,0.34949999999999998],[1590292800,0.34949999999999998],[1590379200,0.34949999999999998],[1590465600,0.34949999999999998],[1590552000,null],[1590638400,0.34770000000000001],[1590724800,null],[1591156800,0.37859999999999999],[1591243200,null],[1606280400,0.4652],[1606366800,0.46389999999999998],[1606453200,0.46389999999999998],[1606539600,0.47710000000000002],[1606626000,0.47710000000000002],[1606712400,0.47710000000000002],[1606798800,0.48349999999999999],[1606885200,0.48520000000000002],[1606971600,0.52090000000000003],[1607058000,0.54000000000000004],[1607144400,0.57479999999999998],[1607230800,0.57479999999999998],[1607317200,0.57479999999999998],[1607403600,0.55059999999999998],[1607490000,0.54620000000000002],[1607576400,0.52759999999999996],[1607662800,0.55720000000000003],[1607749200,0.54679999999999995],[1607835600,0.54679999999999995],[1607922000,0.54679999999999995],[1608008400,0.55120000000000002],[1608094800,0.56069999999999998],[1608181200,0.54500000000000004],[1608267600,0.5484],[1608354000,0.5333],[1608440400,0.5333],[1608526800,0.5333],[1608613200,0.53769999999999996],[1608699600,0.55269999999999997],[1608786000,0.55649999999999999],[1608872400,0.55630000000000002],[1608958800,0.55630000000000002],[1609045200,0.55630000000000002],[1609131600,0.55630000000000002],[1609218000,0.56910000000000005],[1609304400,0.5403],[1609390800,0.55800000000000005],[1609477200,0.55449999999999999],[1609563600,0.55449999999999999],[1609650000,0.55449999999999999],[1609736400,0.55449999999999999],[1609822800,0.55269999999999997],[1609909200,0.57340000000000002],[1609995600,0.60560000000000003],[1610082000,0.61839999999999995],[1610168400,0.5867],[1610254800,0.5867],[1610341200,0.5867],[1610427600,0.61339999999999995],[1610514000,0.56679999999999997],[1610600400,0.58069999999999999],[1610686800,0.62290000000000001],[1610773200,0.6048],[1610859600,0.6048],[1610946000,0.6048],[1611032400,0.6048],[1611118800,0.6079],[1611205200,0.61370000000000002],[1611291600,0.63690000000000002],[1611378000,0.65990000000000004],[1611464400,0.65990000000000004],[1611550800,0.65990000000000004],[1611637200,0.61070000000000002],[1611723600,0.59079999999999999],[1611810000,0.54669999999999996],[1611896400,0.59160000000000001],[1611982800,0.55479999999999996],[1612069200,0.55479999999999996],[1612155600,0.55479999999999996],[1612242000,0.61570000000000003],[1612328400,0.63400000000000001],[1612414800,0.62390000000000001],[1612501200,0.65090000000000003],[1612587600,0.65259999999999996],[1612674000,0.65259999999999996],[1612760400,0.65259999999999996],[1612846800,0.66949999999999998],[1612933200,0.66369999999999996],[1613019600,0.68589999999999995],[1613106000,0.7157],[1613192400,0.73329999999999995],[1613278800,0.73329999999999995],[1613365200,0.73329999999999995],[1613451600,0.73329999999999995],[1613538000,0.76139999999999997],[1613624400,0.73499999999999999],[1613710800,0.74319999999999997],[1613797200,0.75280000000000002],[1613883600,0.75280000000000002],[1613970000,0.75280000000000002],[1614056400,0.72109999999999996],[1614142800,0.70230000000000004],[1614229200,0.71189999999999998],[1614315600,0.67159999999999997],[1614402000,0.65549999999999997],[1614488400,0.65549999999999997],[1614574800,0.65549999999999997],[1614661200,0.68989999999999996],[1614747600,0.66869999999999996],[1614834000,0.66269999999999996],[1614920400,0.65910000000000002],[1615006800,0.66159999999999997],[1615093200,0.66159999999999997],[1615179600,0.66159999999999997],[1615266000,0.62129999999999996],[1615352400,0.63649999999999995],[1615438800,0.65849999999999997],[1615525200,0.68769999999999998],[1615611600,0.66359999999999997],[1615698000,0.66359999999999997],[1615780800,0.66359999999999997],[1615867200,0.6714],[1615953600,0.64029999999999998],[1616040000,0.63770000000000004],[1616126400,0.61380000000000001],[1616212800,0.61750000000000005],[1616299200,0.61750000000000005],[1616385600,0.61750000000000005],[1616472000,0.61299999999999999],[1616558400,0.59470000000000001],[1616644800,0.59699999999999998],[1616731200,0.58030000000000004],[1616817600,0.58120000000000005],[1616904000,0.58120000000000005],[1616990400,0.58120000000000005],[1617076800,0.56769999999999998],[1617163200,0.57989999999999997],[1617249600,0.59060000000000001],[1617336000,0.61419999999999997],[1617422400,0.61419999999999997],[1617508800,0.61419999999999997],[1617595200,0.61419999999999997],[1617681600,0.6099],[1617768000,0.62139999999999995],[1617854400,0.62],[1617940800,0.61929999999999996],[1618027200,0.62029999999999996],[1618113600,0.62029999999999996],[1618200000,0.62029999999999996],[1618286400,0.61240000000000006],[1618372800,0.62219999999999998],[1618459200,0.61270000000000002],[1618545600,0.63529999999999998],[1618632000,0.62729999999999997],[1618718400,0.62729999999999997],[1618804800,0.62729999999999997],[1618891200,0.60509999999999997],[1618977600,0.59650000000000003],[1619064000,0.62160000000000004],[1619150400,0.61380000000000001],[1619236800,0.63],[1619323200,0.63],[1619409600,0.63],[1619496000,0.62629999999999997],[1619582400,0.62070000000000003],[1619668800,0.63219999999999998],[1619755200,0.62370000000000003],[1619841600,0.59799999999999998],[1619928000,0.59799999999999998],[1620014400,0.59799999999999998],[1620100800,null],[1622088000,0.33360000000000001],[1622174400,0.3372],[1622260800,0.33329999999999999],[1622347200,0.33329999999999999],[1622433600,0.33329999999999999],[1622520000,0.33329999999999999],[1622606400,0.33739999999999998],[1622692800,null],[1623729600,0.34050000000000002],[1623816000,0.3392],[1623902400,null],[1624507200,0.34970000000000001],[1624593600,0.35360000000000003],[1624680000,0.34360000000000002],[1624766400,0.34360000000000002],[1624852800,0.34360000000000002],[1624939200,0.35160000000000002],[1625025600,0.35510000000000003],[1625112000,0.35199999999999998],[1625198400,0.34989999999999999],[1625284800,0.3508],[1625371200,0.3508],[1625457600,0.3508],[1625544000,0.3508],[1625630400,null],[1630555200,0.45240000000000002],[1630641600,0.45329999999999998],[1630728000,0.47099999999999997],[1630814400,0.47099999999999997],[1630900800,0.47099999999999997],[1630987200,0.47099999999999997],[1631073600,0.47220000000000001],[1631160000,0.47810000000000002],[1631246400,0.50739999999999996],[1631332800,0.51349999999999996],[1631419200,0.51349999999999996],[1631505600,0.51349999999999996],[1631592000,0.50700000000000001],[1631678400,0.505],[1631764800,0.52610000000000001],[1631851200,0.52429999999999999],[1631937600,0.5151],[1632024000,0.5151],[1632110400,0.5151],[1632196800,0.49590000000000001],[1632283200,0.50929999999999997],[1632369600,0.56210000000000004],[1632456000,0.57489999999999997],[1632542400,0.55400000000000005],[1632628800,0.55400000000000005],[1632715200,0.55400000000000005],[1632801600,0.53759999999999997],[1632888000,0.52190000000000003],[1632974400,0.52000000000000002],[1633060800,0.52039999999999997],[1633147200,0.51170000000000004],[1633233600,0.51170000000000004],[1633320000,0.51170000000000004],[1633406400,0.49590000000000001],[1633492800,0.50180000000000002],[1633579200,0.50429999999999997],[1633665600,0.53269999999999995],[1633752000,0.51419999999999999],[1633838400,0.51419999999999999],[1633924800,0.51419999999999999],[1634011200,0.50309999999999999],[1634097600,0.51780000000000004],[1634184000,0.52359999999999995],[1634270400,0.57509999999999994],[1634356800,0.57540000000000002],[1634443200,0.57540000000000002],[1634529600,0.57540000000000002],[1634616000,0.58960000000000001],[1634702400,0.59360000000000002],[1634788800,0.60960000000000003],[1634875200,0.61890000000000001],[1634961600,0.60940000000000005],[1635048000,0.60940000000000005],[1635134400,0.60940000000000005],[1635220800,0.63660000000000005],[1635307200,0.64390000000000003],[1635393600,0.64049999999999996],[1635480000,0.66549999999999998],[1635566400,0.64900000000000002],[1635652800,0.64900000000000002],[1635739200,0.64900000000000002],[1635825600,0.65949999999999998],[1635912000,0.64990000000000003],[1635998400,0.65690000000000004],[1636084800,0.66859999999999997],[1636171200,0.66190000000000004],[1636257600,0.66190000000000004],[1636347600,0.66190000000000004],[1636434000,0.69399999999999995],[1636520400,0.69069999999999998],[1636606800,0.63300000000000001],[1636693200,0.65939999999999999],[1636779600,0.67420000000000002],[1636866000,0.67420000000000002],[1636952400,0.67420000000000002],[1637038800,0.65690000000000004],[1637125200,0.67710000000000004],[1637211600,0.65229999999999999],[1637298000,0.65229999999999999],[1637384400,0.64690000000000003],[1637470800,0.64690000000000003],[1637557200,0.64690000000000003],[1637643600,0.62070000000000003],[1637730000,0.61129999999999995],[1637816400,0.61339999999999995],[1637902800,0.61339999999999995],[1637989200,0.58279999999999998],[1638075600,0.58279999999999998],[1638162000,0.58279999999999998],[1638248400,0.61580000000000001],[1638334800,0.60370000000000001],[1638421200,0.67479999999999996],[1638507600,0.66469999999999996],[1638594000,0.63380000000000003],[1638680400,0.63380000000000003],[1638766800,0.63380000000000003],[1638853200,0.64249999999999996],[1638939600,0.7097],[1639026000,0.71340000000000003],[1639112400,0.67959999999999998],[1639198800,0.67759999999999998],[1639285200,0.67759999999999998],[1639371600,0.67759999999999998],[1639458000,0.64190000000000003],[1639544400,0.63039999999999996],[1639630800,0.66959999999999997],[1639717200,0.58040000000000003],[1639803600,0.57950000000000002],[1639890000,0.57950000000000002],[1639976400,0.57950000000000002],[1640062800,0.5847],[1640149200,0.62180000000000002],[1640235600,0.62739999999999996],[1640322000,0.63690000000000002],[1640408400,0.63690000000000002],[1640494800,0.63690000000000002],[1640581200,0.63690000000000002],[1640667600,0.66290000000000004],[1640754000,0.64680000000000004],[1640840400,0.64849999999999997],[1640926800,0.64339999999999997],[1641013200,0.64959999999999996],[1641099600,0.64959999999999996],[1641186000,0.64959999999999996],[1641272400,0.68169999999999997],[1641358800,0.64770000000000005],[1641445200,0.52200000000000002],[1641531600,0.52880000000000005],[1641618000,0.49459999999999998],[1641704400,0.49459999999999998],[1641790800,0.49459999999999998],[1641877200,0.48280000000000001],[1641963600,0.4909],[1642050000,0.50609999999999999],[1642136400,0.48559999999999998],[1642222800,0.48099999999999998],[1642309200,0.48099999999999998],[1642395600,0.48099999999999998],[1642482000,0.48099999999999998],[1642568400,0.45119999999999999],[1642654800,0.44280000000000003],[1642741200,0.43940000000000001],[1642827600,0.42670000000000002],[1642914000,0.42670000000000002],[1643000400,0.42670000000000002],[1643086800,0.44340000000000002],[1643173200,0.42280000000000001],[1643259600,0.41839999999999999],[1643346000,0.40210000000000001],[1643432400,0.4073],[1643518800,0.4073],[1643605200,0.4073],[1643691600,0.44230000000000003],[1643778000,0.44529999999999997],[1643864400,0.441],[1643950800,0.4219],[1644037200,0.43259999999999998],[1644123600,0.43259999999999998],[1644210000,0.43259999999999998],[1644296400,0.43219999999999997],[1644382800,0.44850000000000001],[1644469200,0.47110000000000002],[1644555600,0.46360000000000001],[1644642000,0.43959999999999999],[1644728400,0.43959999999999999],[1644814800,0.43959999999999999],[1644901200,0.437],[1644987600,0.45929999999999999],[1645074000,0.45610000000000001],[1645160400,0.43559999999999999],[1645246800,0.41689999999999999],[1645333200,0.41689999999999999],[1645419600,0.41689999999999999],[1645506000,0.41689999999999999],[1645592400,0.41260000000000002],[1645678800,0.39779999999999999],[1645765200,0.4284],[1645851600,0.43859999999999999],[1645938000,0.43859999999999999],[1646024400,0.43859999999999999],[1646110800,0.44169999999999998],[1646197200,null],[1651550400,0.36270000000000002],[1651636800,0.36559999999999998],[1651723200,0.37680000000000002],[1651809600,null],[1653710400,0.38169999999999998],[1653796800,0.38169999999999998],[1653883200,0.38169999999999998],[1653969600,0.38169999999999998],[1654056000,0.37090000000000001],[1654142400,0.36130000000000001],[1654228800,0.3861],[1654315200,null],[1654574400,0.37769999999999998],[1654660800,null],[1659067200,0.36349999999999999],[1659153600,0.37330000000000002],[1659240000,0.37330000000000002],[1659326400,0.37330000000000002],[1659412800,0.37019999999999997],[1659499200,0.375],[1659585600,0.38100000000000001],[1659672000,0.37659999999999999],[1659758400,0.3755],[1659844800,0.3755],[1659931200,0.3755],[1660017600,0.373],[1660104000,null],[1660190400,0.38069999999999998],[1660276800,0.38030000000000003],[1660363200,0.39489999999999997],[1660449600,0.39489999999999997],[1660536000,0.39489999999999997],[1660622400,0.39739999999999998],[1660708800,0.39200000000000002],[1660795200,0.3795],[1660881600,0.3921],[1660968000,0.37009999999999998],[1661054400,0.37009999999999998],[1661140800,0.37009999999999998],[1661227200,null],[1661400000,0.36330000000000001],[1661486400,0.38],[1661572800,0.36649999999999999],[1661659200,0.36649999999999999],[1661745600,0.36649999999999999],[1661832000,0.36870000000000003],[1661918400,0.36699999999999999],[1662004800,null],[1670994000,0.3523],[1671080400,0.36080000000000001],[1671166800,0.34660000000000002],[1671253200,null],[1673326800,0.34989999999999999],[1673413200,0.35880000000000001],[1673499600,0.3579],[1673586000,null],[1673672400,0.36009999999999998],[1673758800,0.36009999999999998],[1673845200,0.36009999999999998],[1673931600,0.36009999999999998],[1674018000,0.36009999999999998],[1674104400,0.35859999999999997],[1674190800,null],[1674536400,0.36449999999999999],[1674622800,0.3614],[1674709200,0.36449999999999999],[1674795600,0.3705],[1674882000,null],[1675227600,0.37159999999999999],[1675314000,0.39269999999999999],[1675400400,0.39810000000000001],[1675486800,0.38850000000000001],[1675573200,0.38850000000000001],[1675659600,0.38850000000000001],[1675746000,0.38009999999999999],[1675832400,0.39839999999999998],[1675918800,0.39319999999999999],[1676005200,0.39379999999999998],[1676091600,0.37919999999999998],[1676178000,0.37919999999999998],[1676264400,0.37919999999999998],[1676350800,0.38700000000000001],[1676437200,0.38950000000000001],[1676523600,0.40029999999999999],[1676610000,0.38650000000000001],[1676696400,0.37940000000000002],[1676782800,0.37940000000000002],[1676869200,0.37940000000000002],[1676955600,0.37940000000000002],[1677042000,0.37030000000000002],[1677128400,0.37219999999999998],[1677214800,0.38190000000000002],[1677301200,0.37490000000000001],[1677387600,0.37490000000000001],[1677474000,0.37490000000000001],[1677560400,0.38100000000000001],[1677646800,0.38890000000000002],[1677733200,null],[1683000000,0.35249999999999998],[1683086400,0.35849999999999999],[1683172800,0.36399999999999999],[1683259200,0.36520000000000002],[1683345600,0.37469999999999998],[1683432000,0.37469999999999998],[1683518400,0.37469999999999998],[1683604800,0.37919999999999998],[1683691200,0.372],[1683777600,0.37709999999999999],[1683864000,0.37469999999999998],[1683950400,0.37730000000000002],[1684036800,0.37730000000000002],[1684123200,0.37730000000000002],[1684209600,0.38240000000000002],[1684296000,0.38240000000000002],[1684382400,0.39129999999999998],[1684468800,0.4007],[1684555200,0.40239999999999998],[1684641600,0.40239999999999998],[1684728000,0.40239999999999998],[1684814400,0.40839999999999999],[1684900800,0.39350000000000002],[1684987200,0.38169999999999998],[1685073600,0.39219999999999999],[1685160000,0.41749999999999998],[1685246400,0.41749999999999998],[1685332800,0.41749999999999998],[1685419200,0.41749999999999998],[1685505600,0.43819999999999998],[1685592000,0.38690000000000002],[1685678400,0.40239999999999998],[1685764800,0.41160000000000002],[1685851200,0.41160000000000002],[1685937600,0.41160000000000002],[1686024000,0.4148],[1686110400,0.42670000000000002],[1686196800,0.43540000000000001],[1686283200,0.4471],[1686369600,0.44890000000000002],[1686456000,0.44890000000000002],[1686542400,0.44890000000000002],[1686628800,0.4592],[1686715200,0.46360000000000001],[1686801600,0.46789999999999998],[1686888000,0.45779999999999998],[1686974400,0.45650000000000002],[1687060800,0.45650000000000002],[1687147200,0.45650000000000002],[1687233600,0.45650000000000002],[1687320000,0.44080000000000003],[1687406400,0.43319999999999997],[1687492800,0.42980000000000002],[1687579200,0.42499999999999999],[1687665600,0.42499999999999999],[1687752000,0.42499999999999999],[1687838400,0.42899999999999999],[1687924800,0.44429999999999997],[1688011200,0.44109999999999999],[1688097600,0.44940000000000002],[1688184000,0.45650000000000002],[1688270400,0.45650000000000002],[1688356800,0.45650000000000002],[1688443200,0.46250000000000002],[1688529600,0.46250000000000002],[1688616000,0.44850000000000001],[1688702400,0.439],[1688788800,0.44469999999999998],[1688875200,0.44469999999999998],[1688961600,0.44469999999999998],[1689048000,0.44790000000000002],[1689134400,0.43659999999999999],[1689220800,0.45650000000000002],[1689307200,0.45689999999999997],[1689393600,0.44990000000000002],[1689480000,0.44990000000000002],[1689566400,0.44990000000000002],[1689652800,0.44950000000000001],[1689739200,0.45500000000000002],[1689825600,0.45229999999999998],[1689912000,0.43680000000000002],[1689998400,0.43209999999999998],[1690084800,0.43209999999999998],[1690171200,0.43209999999999998],[1690257600,0.43440000000000001],[1690344000,0.44979999999999998],[1690430400,0.44540000000000002],[1690516800,0.43490000000000001],[1690603200,0.43859999999999999],[1690689600,0.43859999999999999],[1690776000,0.43859999999999999],[1690862400,0.44869999999999999],[1690948800,0.44740000000000002],[1691035200,0.4118],[1691121600,0.41139999999999999],[1691208000,0.40910000000000002],[1691294400,0.40910000000000002],[1691380800,0.40910000000000002],[1691467200,0.4113],[1691553600,0.4027],[1691640000,0.40210000000000001],[1691726400,0.39539999999999997],[1691812800,0.38950000000000001],[1691899200,0.38950000000000001],[1691985600,0.38950000000000001],[1692072000,0.39229999999999998],[1692158400,0.38229999999999997],[1692244800,0.37659999999999999],[1692331200,0.37],[1692417600,0.3659],[1692504000,0.3659],[1692590400,0.3659],[1692676800,0.37219999999999998],[1692763200,0.3715],[1692849600,0.3851],[1692936000,0.3735],[1693022400,0.37709999999999999],[1693108800,0.37709999999999999],[1693195200,0.37709999999999999],[1693281600,0.39000000000000001],[1693368000,0.40860000000000002],[1693454400,null],[1714708800,0.35270000000000001],[1714795200,0.3609],[1714881600,0.3609],[1714968000,0.3609],[1715054400,0.36130000000000001],[1715140800,null],[1716004800,0.37680000000000002],[1716091200,0.37680000000000002],[1716177600,0.37680000000000002],[1716264000,0.38100000000000001],[1716350400,0.37990000000000002],[1716436800,0.3836],[1716523200,0.37259999999999999],[1716609600,0.38179999999999997],[1716696000,0.38179999999999997],[1716782400,0.38179999999999997],[1716868800,0.38179999999999997],[1716955200,0.38400000000000001],[1717041600,0.37469999999999998],[1717128000,0.36749999999999999],[1717214400,0.44569999999999999],[1717300800,0.44569999999999999],[1717387200,0.44569999999999999],[1717473600,0.42180000000000001],[1717560000,0.4259],[1717646400,0.44419999999999998],[1717732800,0.43290000000000001],[1717819200,0.42649999999999999],[1717905600,0.42649999999999999],[1717992000,0.42649999999999999],[1718078400,0.43070000000000003],[1718164800,0.42449999999999999],[1718251200,0.42930000000000001],[1718337600,0.42499999999999999],[1718424000,0.42359999999999998],[1718510400,0.42359999999999998],[1718596800,0.42359999999999998],[1718683200,0.41999999999999998],[1718769600,0.4173],[1718856000,0.4173],[1718942400,0.42320000000000002],[1719028800,0.41610000000000003],[1719115200,0.41610000000000003],[1719201600,0.41610000000000003],[1719288000,0.40720000000000001],[1719374400,0.39329999999999998],[1719460800,0.39750000000000002],[1719547200,0.39939999999999998],[1719633600,0.4017],[1719720000,0.4017],[1719806400,0.4017],[1719892800,0.3977],[1719979200,0.41909999999999997],[1720065600,0.43140000000000001],[1720152000,0.43140000000000001],[1720238400,0.43769999999999998],[1720324800,0.43769999999999998],[1720411200,0.43769999999999998],[1720497600,0.45660000000000001],[1720584000,0.44169999999999998],[1720670400,0.44990000000000002],[1720756800,0.45750000000000002],[1720843200,0.4637],[1720929600,0.4637],[1721016000,0.4637],[1721102400,0.47539999999999999],[1721188800,0.48020000000000002],[1721275200,0.44190000000000002],[1721361600,0.42720000000000002],[1721448000,0.42209999999999998],[1721534400,0.42209999999999998],[1721620800,0.42209999999999998],[1721707200,0.43149999999999999],[1721793600,0.4294],[1721880000,0.40570000000000001],[1721966400,0.38890000000000002],[1722052800,0.39529999999999998],[1722139200,0.39529999999999998],[1722225600,0.39529999999999998],[1722312000,0.3967],[1722398400,null],[1722484800,0.40360000000000001],[1722571200,null],[1724904000,0.44400000000000001],[1724990400,0.44979999999999998],[1725076800,0.45579999999999998],[1725163200,0.45579999999999998],[1725249600,0.45579999999999998],[1725336000,0.45579999999999998],[1725422400,0.42680000000000001],[1725508800,0.4244],[1725595200,0.41820000000000002],[1725681600,0.40610000000000002],[1725768000,0.40610000000000002],[1725854400,0.40610000000000002],[1725940800,null],[1726113600,0.41310000000000002],[1726200000,null],[1726286400,0.42059999999999997],[1726372800,0.42059999999999997],[1726459200,0.42059999999999997],[1726545600,0.42059999999999997],[1726632000,0.42499999999999999],[1726718400,0.4214],[1726804800,0.43409999999999999],[1726891200,0.42449999999999999],[1726977600,0.42449999999999999],[1727064000,0.42449999999999999],[1727150400,0.42620000000000002],[1727236800,0.43149999999999999],[1727323200,0.42870000000000003],[1727409600,0.45400000000000001],[1727496000,0.4501],[1727582400,0.4501],[1727668800,0.4501],[1727755200,0.4486],[1727841600,0.43619999999999998],[1727928000,0.44850000000000001],[1728014400,0.4536],[1728100800,0.44259999999999999],[1728187200,0.44259999999999999],[1728273600,0.44259999999999999],[1728360000,0.44319999999999998],[1728446400,0.45019999999999999],[1728532800,0.4662],[1728619200,0.46329999999999999],[1728705600,0.4672],[1728792000,0.4672],[1728878400,0.4672],[1728964800,0.47260000000000002],[1729051200,0.4531],[1729137600,0.45019999999999999],[1729224000,0.45200000000000001],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.4546],[1729656000,0.45750000000000002],[1729742400,0.4652],[1729828800,0.46300000000000002],[1729915200,0.4632],[1730001600,0.4632],[1730088000,0.4632],[1730174400,0.4733],[1730260800,0.48499999999999999],[1730347200,0.46860000000000002],[1730433600,0.4451],[1730520000,0.45700000000000002],[1730606400,0.45700000000000002],[1730696400,0.45700000000000002],[1730782800,0.45079999999999998],[1730869200,0.44579999999999997],[1730955600,0.47399999999999998],[1731042000,0.47589999999999999],[1731128400,0.47689999999999999],[1731214800,0.47689999999999999],[1731301200,0.47689999999999999],[1731387600,0.47039999999999998],[1731474000,0.45729999999999998],[1731560400,0.4486],[1731646800,0.45340000000000003],[1731733200,0.44369999999999998],[1731819600,0.44369999999999998],[1731906000,0.44369999999999998],[1731992400,0.45100000000000001],[1732078800,0.46450000000000002],[1732165200,0.46000000000000002],[1732251600,0.4728],[1732338000,0.48349999999999999],[1732424400,0.48349999999999999],[1732510800,0.48349999999999999],[1732597200,0.50329999999999997],[1732683600,0.51259999999999994],[1732770000,0.54569999999999996],[1732856400,0.54569999999999996],[1732942800,0.54039999999999999],[1733029200,0.54039999999999999],[1733115600,0.54039999999999999],[1733202000,0.52659999999999996],[1733288400,0.54190000000000005],[1733374800,0.5272],[1733461200,0.51819999999999999],[1733547600,0.52680000000000005],[1733634000,0.52680000000000005],[1733720400,0.52680000000000005],[1733806800,0.54769999999999996],[1733893200,0.53559999999999997],[1733979600,0.53639999999999999],[1734066000,0.54010000000000002],[1734152400,0.53559999999999997],[1734238800,0.53559999999999997],[1734325200,0.53559999999999997],[1734411600,0.55449999999999999],[1734498000,0.53800000000000003],[1734584400,0.51180000000000003],[1734670800,0.50190000000000001],[1734757200,0.51470000000000005],[1734843600,0.51470000000000005],[1734930000,0.51470000000000005],[1735016400,0.53080000000000005],[1735102800,0.53849999999999998],[1735189200,0.53849999999999998],[1735275600,0.54420000000000002],[1735362000,0.53569999999999995],[1735448400,0.53569999999999995],[1735534800,0.53569999999999995],[1735621200,0.52470000000000006],[1735707600,0.53320000000000001],[1735794000,0.53320000000000001],[1735880400,0.53759999999999997],[1735966800,0.56120000000000003],[1736053200,0.56120000000000003],[1736139600,0.56120000000000003],[1736226000,0.55900000000000005],[1736312400,0.53100000000000003],[1736398800,0.55020000000000002],[1736485200,0.55020000000000002],[1736571600,0.54590000000000005],[1736658000,0.54590000000000005],[1736744400,0.54590000000000005],[1736830800,0.5423],[1736917200,0.54339999999999999],[1737003600,0.55800000000000005],[1737090000,0.57579999999999998],[1737176400,0.59760000000000002],[1737262800,0.59760000000000002],[1737349200,0.59760000000000002],[1737435600,0.59760000000000002],[1737522000,0.60680000000000001],[1737608400,0.59140000000000004],[1737694800,0.59250000000000003],[1737781200,0.57089999999999996],[1737867600,0.57089999999999996],[1737954000,0.57089999999999996],[1738040400,0.53300000000000003],[1738126800,0.53320000000000001],[1738213200,0.54569999999999996],[1738299600,0.56259999999999999],[1738386000,0.55200000000000005],[1738472400,0.55200000000000005],[1738558800,0.55200000000000005],[1738645200,0.54449999999999998],[1738731600,0.55389999999999995],[1738818000,0.56599999999999995],[1738904400,0.56669999999999998],[1738990800,0.5464],[1739077200,0.5464],[1739163600,0.5464],[1739250000,0.55630000000000002],[1739336400,0.53439999999999999],[1739422800,0.5373],[1739509200,0.55020000000000002],[1739595600,0.56120000000000003],[1739682000,0.56120000000000003],[1739768400,0.56120000000000003],[1739854800,0.56120000000000003],[1739941200,0.59130000000000005],[1740027600,0.59650000000000003],[1740114000,0.59050000000000002],[1740200400,0.57130000000000003],[1740286800,0.57130000000000003],[1740373200,0.57130000000000003],[1740459600,0.55620000000000003],[1740546000,0.54490000000000005],[1740632400,0.56100000000000005],[1740718800,0.47270000000000001],[1740805200,0.46450000000000002],[1740891600,0.46450000000000002],[1740978000,0.46450000000000002],[1741064400,0.43490000000000001],[1741150800,0.42320000000000002],[1741237200,0.43080000000000002],[1741323600,0.41360000000000002],[1741410000,null],[1741924800,0.40720000000000001],[1742011200,0.42980000000000002],[1742097600,0.42980000000000002],[1742184000,0.42980000000000002],[1742270400,0.43630000000000002],[1742356800,0.4239],[1742443200,0.43259999999999998],[1742529600,0.43059999999999998],[1742616000,0.42380000000000001],[1742702400,0.42380000000000001],[1742788800,0.42380000000000001],[1742875200,0.43369999999999997],[1742961600,0.43930000000000002],[1743048000,0.4289],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.4758],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46589999999999998],[1053835200,0.46589999999999998],[1053921600,0.46589999999999998],[1054008000,0.46589999999999998],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48209999999999997],[1055908800,0.48420000000000002],[1055995200,0.48530000000000001],[1056081600,null],[1056168000,0.48420000000000002],[1056254400,0.48420000000000002],[1056340800,0.48420000000000002],[1056427200,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.4521],[1059019200,0.44990000000000002],[1059105600,0.45900000000000002],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.48449999999999999],[1061092800,0.48449999999999999],[1061179200,0.48449999999999999],[1061265600,0.46920000000000001],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46899999999999997],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46229999999999999],[1062734400,0.46139999999999998],[1062820800,null],[1063080000,0.44080000000000003],[1063166400,0.44550000000000001],[1063252800,0.4955],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.4924],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.49909999999999999],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50880000000000003],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53159999999999996],[1067140800,0.53159999999999996],[1067230800,0.53159999999999996],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56930000000000003],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64270000000000005],[1068958800,0.64270000000000005],[1069045200,0.64270000000000005],[1069131600,0.63770000000000004],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66559999999999997],[1069822800,0.67479999999999996],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71230000000000004],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81369999999999998],[1071118800,0.81220000000000003],[1071205200,0.80640000000000001],[1071291600,0.79320000000000002],[1071378000,0.79320000000000002],[1071464400,0.79320000000000002],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77149999999999996],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76029999999999998],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76100000000000001],[1072933200,0.75590000000000002],[1073019600,0.75590000000000002],[1073106000,0.74060000000000004],[1073192400,0.74060000000000004],[1073278800,0.74060000000000004],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69310000000000005],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68300000000000005],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66159999999999997],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75980000000000003],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79759999999999998],[1078290000,0.79769999999999996],[1078376400,0.79490000000000005],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78810000000000002],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80759999999999998],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.7873],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87770000000000004],[1080795600,0.87570000000000003],[1080882000,0.90739999999999998],[1080968400,0.89680000000000004],[1081054800,0.89680000000000004],[1081137600,0.89680000000000004],[1081224000,0.91449999999999998],[1081310400,0.90910000000000002],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88780000000000003],[1081915200,0.86609999999999998],[1082001600,0.8609],[1082088000,0.88619999999999999],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92449999999999999],[1082520000,0.92669999999999997],[1082606400,0.92830000000000001],[1082692800,0.98319999999999996],[1082779200,0.97650000000000003],[1082865600,0.97650000000000003],[1082952000,0.97650000000000003],[1083038400,0.96599999999999997],[1083124800,0.98640000000000005],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46450000000000002],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45650000000000002],[1084075200,0.45650000000000002],[1084161600,0.45650000000000002],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50229999999999997],[1085889600,0.50229999999999997],[1085976000,0.50229999999999997],[1086062400,0.50229999999999997],[1086148800,0.52090000000000003],[1086235200,0.52039999999999997],[1086321600,0.51229999999999998],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50560000000000005],[1086753600,0.50660000000000005],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.47670000000000001],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52780000000000005],[1089518400,0.52780000000000005],[1089604800,0.52780000000000005],[1089691200,0.53290000000000004],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51910000000000001],[1090468800,0.51919999999999999],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50880000000000003],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50560000000000005],[1092974400,0.50019999999999998],[1093060800,0.52639999999999998],[1093147200,0.52639999999999998],[1093233600,0.52639999999999998],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54239999999999999],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52470000000000006],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55469999999999997],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54459999999999997],[1094961600,0.54459999999999997],[1095048000,0.54459999999999997],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57240000000000002],[1095912000,0.56899999999999995],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63739999999999997],[1097121600,0.64649999999999996],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63109999999999999],[1097640000,0.63109999999999999],[1097726400,0.61109999999999998],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56920000000000004],[1098417600,0.56010000000000004],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57420000000000004],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52239999999999998],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58779999999999999],[1100149200,0.59740000000000004],[1100235600,0.60289999999999999],[1100322000,0.60029999999999994],[1100408400,0.60029999999999994],[1100494800,0.60029999999999994],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58399999999999996],[1101272400,0.59389999999999998],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61309999999999998],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56420000000000003],[1102568400,0.55479999999999996],[1102654800,0.59079999999999999],[1102741200,0.62029999999999996],[1102827600,0.62029999999999996],[1102914000,0.62029999999999996],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64649999999999996],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63129999999999997],[1103691600,0.62609999999999999],[1103778000,0.64400000000000002],[1103864400,0.65749999999999997],[1103950800,0.65749999999999997],[1104037200,0.65749999999999997],[1104123600,0.65749999999999997],[1104210000,0.6351],[1104296400,0.65110000000000001],[1104382800,0.64890000000000003],[1104469200,0.64510000000000001],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63080000000000003],[1105246800,0.63080000000000003],[1105333200,0.63080000000000003],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.6129],[1105851600,0.6129],[1105938000,0.6129],[1106024400,0.6129],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59119999999999995],[1107061200,0.59119999999999995],[1107147600,0.59119999999999995],[1107234000,0.60470000000000002],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.5998],[1107579600,0.60029999999999994],[1107666000,0.60029999999999994],[1107752400,0.60029999999999994],[1107838800,0.60189999999999999],[1107925200,0.60809999999999997],[1108011600,0.59789999999999999],[1108098000,0.61299999999999999],[1108184400,0.55420000000000003],[1108270800,0.55420000000000003],[1108357200,0.55420000000000003],[1108443600,0.52149999999999996],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55510000000000004],[1108875600,0.55510000000000004],[1108962000,0.55510000000000004],[1109048400,0.55510000000000004],[1109134800,0.54220000000000002],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54249999999999998],[1109739600,0.53879999999999995],[1109826000,0.55410000000000004],[1109912400,0.54790000000000005],[1109998800,0.56540000000000001],[1110085200,0.56540000000000001],[1110171600,0.56540000000000001],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57230000000000003],[1110517200,0.56369999999999998],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57750000000000001],[1111294800,0.57750000000000001],[1111381200,0.57750000000000001],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52700000000000002],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53059999999999996],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41839999999999999],[1117684800,null],[1118721600,0.41660000000000003],[1118808000,0.41899999999999998],[1118894400,0.4168],[1118980800,null],[1119067200,0.41270000000000001],[1119153600,0.41270000000000001],[1119240000,0.41270000000000001],[1119326400,null],[1120017600,0.40720000000000001],[1120104000,0.41289999999999999],[1120190400,0.41789999999999999],[1120276800,0.42059999999999997],[1120363200,0.42059999999999997],[1120449600,0.42059999999999997],[1120536000,0.42059999999999997],[1120622400,0.42859999999999998],[1120708800,0.41370000000000001],[1120795200,0.41470000000000001],[1120881600,0.42149999999999999],[1120968000,0.42149999999999999],[1121054400,0.42149999999999999],[1121140800,0.4153],[1121227200,0.41220000000000001],[1121313600,0.40920000000000001],[1121400000,0.40450000000000003],[1121486400,0.40620000000000001],[1121572800,0.40620000000000001],[1121659200,0.40620000000000001],[1121745600,0.40410000000000001],[1121832000,0.40849999999999997],[1121918400,0.40789999999999998],[1122004800,null],[1123646400,0.42130000000000001],[1123732800,0.42630000000000001],[1123819200,0.43259999999999998],[1123905600,0.4279],[1123992000,0.4279],[1124078400,0.4279],[1124164800,0.42899999999999999],[1124251200,0.43319999999999997],[1124337600,0.42930000000000001],[1124424000,0.42749999999999999],[1124510400,0.42270000000000002],[1124596800,0.42270000000000002],[1124683200,0.42270000000000002],[1124769600,0.42120000000000002],[1124856000,0.4234],[1124942400,0.42599999999999999],[1125028800,0.42659999999999998],[1125115200,0.42849999999999999],[1125201600,0.42849999999999999],[1125288000,0.42849999999999999],[1125374400,0.4229],[1125460800,0.41489999999999999],[1125547200,0.4173],[1125633600,0.4264],[1125720000,0.4254],[1125806400,0.4254],[1125892800,0.4254],[1125979200,0.4254],[1126065600,0.42409999999999998],[1126152000,0.42549999999999999],[1126238400,0.4204],[1126324800,0.42249999999999999],[1126411200,0.42249999999999999],[1126497600,0.42249999999999999],[1126584000,0.42120000000000002],[1126670400,0.4128],[1126756800,null],[1127880000,0.41889999999999999],[1127966400,0.42930000000000001],[1128052800,0.42570000000000002],[1128139200,0.42409999999999998],[1128225600,0.42409999999999998],[1128312000,0.42409999999999998],[1128398400,null],[1128571200,0.41880000000000001],[1128657600,0.4158],[1128744000,0.42130000000000001],[1128830400,0.42130000000000001],[1128916800,0.42130000000000001],[1129003200,0.43049999999999999],[1129089600,0.43640000000000001],[1129176000,0.43590000000000001],[1129262400,0.42359999999999998],[1129348800,0.438],[1129435200,0.438],[1129521600,0.438],[1129608000,0.44440000000000002],[1129694400,0.44790000000000002],[1129780800,0.45219999999999999],[1129867200,0.44080000000000003],[1129953600,0.45150000000000001],[1130040000,0.45150000000000001],[1130126400,0.45150000000000001],[1130212800,0.45910000000000001],[1130299200,0.45219999999999999],[1130385600,0.4486],[1130472000,0.44619999999999999],[1130558400,0.44900000000000001],[1130644800,0.44900000000000001],[1130734800,0.44900000000000001],[1130821200,0.45029999999999998],[1130907600,0.4501],[1130994000,0.44929999999999998],[1131080400,0.44119999999999998],[1131166800,0.432],[1131253200,0.432],[1131339600,0.432],[1131426000,0.42720000000000002],[1131512400,0.42770000000000002],[1131598800,0.42230000000000001],[1131685200,0.42659999999999998],[1131771600,0.42759999999999998],[1131858000,0.42759999999999998],[1131944400,0.42759999999999998],[1132030800,0.4254],[1132117200,0.42449999999999999],[1132203600,0.43409999999999999],[1132290000,0.43740000000000001],[1132376400,0.43740000000000001],[1132462800,0.43740000000000001],[1132549200,0.43740000000000001],[1132635600,0.43580000000000002],[1132722000,0.43030000000000002],[1132808400,0.43509999999999999],[1132894800,0.43509999999999999],[1132981200,0.43509999999999999],[1133067600,0.43509999999999999],[1133154000,0.43509999999999999],[1133240400,0.43269999999999997],[1133326800,0.43559999999999999],[1133413200,0.42699999999999999],[1133499600,0.43540000000000001],[1133586000,0.43940000000000001],[1133672400,0.43940000000000001],[1133758800,0.43940000000000001],[1133845200,0.432],[1133931600,0.43369999999999997],[1134018000,0.43409999999999999],[1134104400,0.4335],[1134190800,0.43109999999999998],[1134277200,0.43109999999999998],[1134363600,0.43109999999999998],[1134450000,0.43009999999999998],[1134536400,0.43059999999999998],[1134622800,0.434],[1134709200,0.42770000000000002],[1134795600,0.42749999999999999],[1134882000,0.42749999999999999],[1134968400,0.42749999999999999],[1135054800,0.42599999999999999],[1135141200,0.42730000000000001],[1135227600,0.4269],[1135314000,0.42530000000000001],[1135400400,0.42059999999999997],[1135486800,0.42059999999999997],[1135573200,0.42059999999999997],[1135659600,0.42059999999999997],[1135746000,0.40999999999999998],[1135832400,0.40839999999999999],[1135918800,0.40789999999999998],[1136005200,0.40450000000000003],[1136091600,0.40450000000000003],[1136178000,0.40450000000000003],[1136264400,0.40450000000000003],[1136350800,null],[1136437200,0.41599999999999998],[1136523600,0.41320000000000001],[1136610000,0.4078],[1136696400,0.4078],[1136782800,0.4078],[1136869200,0.41289999999999999],[1136955600,0.4128],[1137042000,null],[1137128400,0.40279999999999999],[1137214800,0.40720000000000001],[1137301200,0.40720000000000001],[1137387600,0.40720000000000001],[1137474000,0.40720000000000001],[1137560400,0.40500000000000003],[1137646800,0.40039999999999998],[1137733200,null],[1137819600,0.39760000000000001],[1137906000,0.39760000000000001],[1137992400,0.39760000000000001],[1138078800,0.39429999999999998],[1138165200,null],[1138251600,0.40620000000000001],[1138338000,0.40610000000000002],[1138424400,0.4123],[1138510800,0.4123],[1138597200,0.4123],[1138683600,0.41810000000000003],[1138770000,0.42209999999999998],[1138856400,0.44650000000000001],[1138942800,0.43919999999999998],[1139029200,0.45279999999999998],[1139115600,0.45279999999999998],[1139202000,0.45279999999999998],[1139288400,0.45079999999999998],[1139374800,0.44469999999999998],[1139461200,0.44059999999999999],[1139547600,0.43180000000000002],[1139634000,0.43380000000000002],[1139720400,0.43380000000000002],[1139806800,0.43380000000000002],[1139893200,0.44180000000000003],[1139979600,0.44259999999999999],[1140066000,0.45040000000000002],[1140152400,0.45100000000000001],[1140238800,0.46500000000000002],[1140325200,0.46500000000000002],[1140411600,0.46500000000000002],[1140498000,0.46500000000000002],[1140584400,0.4869],[1140670800,0.48230000000000001],[1140757200,0.47849999999999998],[1140843600,0.48309999999999997],[1140930000,0.48309999999999997],[1141016400,0.48309999999999997],[1141102800,0.50860000000000005],[1141189200,0.51070000000000004],[1141275600,0.49919999999999998],[1141362000,0.49680000000000002],[1141448400,0.49840000000000001],[1141534800,0.49840000000000001],[1141621200,0.49840000000000001],[1141707600,0.4929],[1141794000,0.498],[1141880400,0.49270000000000003],[1141966800,0.503],[1142053200,0.50480000000000003],[1142139600,0.50480000000000003],[1142226000,0.50480000000000003],[1142312400,0.50280000000000002],[1142398800,0.49980000000000002],[1142485200,0.50949999999999995],[1142571600,0.51590000000000003],[1142658000,0.5181],[1142744400,0.5181],[1142830800,0.5181],[1142917200,0.52000000000000002],[1143003600,0.52280000000000004],[1143090000,0.52490000000000003],[1143176400,0.52769999999999995],[1143262800,0.52229999999999999],[1143349200,0.52229999999999999],[1143435600,0.52229999999999999],[1143522000,0.52039999999999997],[1143608400,0.52680000000000005],[1143694800,0.53390000000000004],[1143781200,0.53190000000000004],[1143867600,0.52769999999999995],[1143954000,0.52769999999999995],[1144036800,0.52769999999999995],[1144123200,0.5383],[1144209600,0.54700000000000004],[1144296000,0.56040000000000001],[1144382400,0.55769999999999997],[1144468800,0.55679999999999996],[1144555200,0.55679999999999996],[1144641600,0.55679999999999996],[1144728000,0.55869999999999997],[1144814400,0.55979999999999996],[1144900800,0.54920000000000002],[1144987200,0.55940000000000001],[1145073600,0.55940000000000001],[1145160000,0.55940000000000001],[1145246400,0.55940000000000001],[1145332800,0.55759999999999998],[1145419200,0.56759999999999999],[1145505600,0.58289999999999997],[1145592000,0.57030000000000003],[1145678400,0.5514],[1145764800,0.5514],[1145851200,0.5514],[1145937600,0.57179999999999997],[1146024000,0.56269999999999998],[1146110400,0.56159999999999999],[1146196800,0.55559999999999998],[1146283200,0.55710000000000004],[1146369600,0.55710000000000004],[1146456000,0.55710000000000004],[1146542400,0.40110000000000001],[1146628800,0.40189999999999998],[1146715200,0.40639999999999998],[1146801600,0.4113],[1146888000,0.41149999999999998],[1146974400,0.41149999999999998],[1147060800,0.41149999999999998],[1147147200,0.40629999999999999],[1147233600,0.40050000000000002],[1147320000,0.40079999999999999],[1147406400,null],[1148616000,0.38790000000000002],[1148702400,null],[1159934400,0.37819999999999998],[1160020800,null],[1171429200,0.42499999999999999],[1171515600,null],[1172034000,0.43909999999999999],[1172120400,null],[1175227200,0.44600000000000001],[1175313600,0.44209999999999999],[1175400000,0.44209999999999999],[1175486400,0.44209999999999999],[1175572800,0.44950000000000001],[1175659200,0.45150000000000001],[1175745600,0.44879999999999998],[1175832000,0.44419999999999998],[1175918400,0.44419999999999998],[1176004800,0.44419999999999998],[1176091200,0.44419999999999998],[1176177600,null],[1176264000,0.44819999999999999],[1176350400,0.439],[1176436800,0.44130000000000003],[1176523200,0.44379999999999997],[1176609600,0.44379999999999997],[1176696000,0.44379999999999997],[1176782400,0.45939999999999998],[1176868800,0.46189999999999998],[1176955200,0.46189999999999998],[1177041600,0.45600000000000002],[1177128000,0.45629999999999998],[1177214400,0.45629999999999998],[1177300800,0.45629999999999998],[1177387200,0.45629999999999998],[1177473600,0.45600000000000002],[1177560000,0.46160000000000001],[1177646400,0.4597],[1177732800,0.47199999999999998],[1177819200,0.47199999999999998],[1177905600,0.47199999999999998],[1177992000,0.47349999999999998],[1178078400,null],[1178251200,0.4168],[1178337600,0.44209999999999999],[1178424000,0.44209999999999999],[1178510400,0.44209999999999999],[1178596800,0.47089999999999999],[1178683200,0.46929999999999999],[1178769600,0.47070000000000001],[1178856000,0.46999999999999997],[1178942400,0.46489999999999998],[1179028800,0.46489999999999998],[1179115200,0.46489999999999998],[1179201600,0.46550000000000002],[1179288000,0.46510000000000001],[1179374400,0.46949999999999997],[1179460800,0.47260000000000002],[1179547200,0.4743],[1179633600,0.4743],[1179720000,0.4743],[1179806400,0.47439999999999999],[1179892800,0.47589999999999999],[1179979200,0.47660000000000002],[1180065600,0.48039999999999999],[1180152000,0.47949999999999998],[1180238400,0.47949999999999998],[1180324800,0.47949999999999998],[1180411200,0.47949999999999998],[1180497600,0.47989999999999999],[1180584000,0.48559999999999998],[1180670400,0.4849],[1180756800,0.48230000000000001],[1180843200,0.48230000000000001],[1180929600,0.48230000000000001],[1181016000,0.48409999999999997],[1181102400,0.48359999999999997],[1181188800,0.48320000000000002],[1181275200,0.48230000000000001],[1181361600,0.47899999999999998],[1181448000,0.47899999999999998],[1181534400,0.47899999999999998],[1181620800,0.48080000000000001],[1181707200,0.48380000000000001],[1181793600,0.4864],[1181880000,0.4859],[1181966400,0.48659999999999998],[1182052800,0.48659999999999998],[1182139200,0.48659999999999998],[1182225600,0.48980000000000001],[1182312000,0.48909999999999998],[1182398400,0.4879],[1182484800,0.49569999999999997],[1182571200,0.49719999999999998],[1182657600,0.49719999999999998],[1182744000,0.49719999999999998],[1182830400,0.498],[1182916800,0.49619999999999997],[1183003200,0.49399999999999999],[1183089600,0.4955],[1183176000,0.50129999999999997],[1183262400,0.50129999999999997],[1183348800,0.50129999999999997],[1183435200,0.50339999999999996],[1183521600,0.50260000000000005],[1183608000,0.50260000000000005],[1183694400,0.50419999999999998],[1183780800,0.50560000000000005],[1183867200,0.50560000000000005],[1183953600,0.50560000000000005],[1184040000,0.51019999999999999],[1184126400,0.50990000000000002],[1184212800,0.51160000000000005],[1184299200,0.51029999999999998],[1184385600,0.51349999999999996],[1184472000,0.51349999999999996],[1184558400,0.51349999999999996],[1184644800,0.51300000000000001],[1184731200,0.50819999999999999],[1184817600,0.50860000000000005],[1184904000,0.51180000000000003],[1184990400,0.51580000000000004],[1185076800,0.51580000000000004],[1185163200,0.51580000000000004],[1185249600,0.51319999999999999],[1185336000,0.51180000000000003],[1185422400,0.51239999999999997],[1185508800,0.52429999999999999],[1185595200,0.53029999999999999],[1185681600,0.53029999999999999],[1185768000,0.53029999999999999],[1185854400,0.53580000000000005],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,0.47710000000000002],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46310000000000001],[1053489600,0.46810000000000002],[1053576000,0.47599999999999998],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48320000000000002],[1058068800,0.48320000000000002],[1058155200,0.48320000000000002],[1058241600,0.4793],[1058328000,0.47310000000000002],[1058414400,0.48409999999999997],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53390000000000004],[1059537600,0.54020000000000001],[1059624000,0.55349999999999999],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53849999999999998],[1060142400,0.5464],[1060228800,0.5454],[1060315200,0.53369999999999995],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53569999999999995],[1060920000,0.54059999999999997],[1061006400,0.55269999999999997],[1061092800,0.55269999999999997],[1061179200,0.55269999999999997],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.5383],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50319999999999998],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48809999999999998],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50519999999999998],[1063512000,0.50519999999999998],[1063598400,0.50519999999999998],[1063684800,0.52210000000000001],[1063771200,0.52380000000000004],[1063857600,0.52410000000000001],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.51219999999999999],[1064376000,0.50609999999999999],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.52129999999999999],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54290000000000005],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55230000000000001],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60019999999999996],[1067403600,0.6018],[1067490000,0.60980000000000001],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.6452],[1068181200,0.64229999999999998],[1068267600,0.6371],[1068354000,0.6371],[1068440400,0.6371],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64600000000000002],[1068958800,0.64600000000000002],[1069045200,0.64600000000000002],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73089999999999999],[1069995600,0.73089999999999999],[1070082000,0.73629999999999995],[1070168400,0.73629999999999995],[1070254800,0.73629999999999995],[1070341200,0.74839999999999995],[1070427600,0.7621],[1070514000,0.78459999999999996],[1070600400,0.78890000000000005],[1070686800,0.82589999999999997],[1070773200,0.82589999999999997],[1070859600,0.82589999999999997],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86439999999999995],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97550000000000003],[1072328400,0.98040000000000005],[1072414800,0.98040000000000005],[1072501200,0.9758],[1072587600,0.9758],[1072674000,0.9758],[1072760400,0.98329999999999995],[1072846800,0.97160000000000002],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.78010000000000002],[1075006800,0.78010000000000002],[1075093200,0.78010000000000002],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79100000000000004],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86599999999999999],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.8236],[1078290000,0.83420000000000005],[1078376400,0.82809999999999995],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74719999999999998],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75829999999999997],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72819999999999996],[1081396800,0.72770000000000001],[1081483200,0.73919999999999997],[1081569600,0.73919999999999997],[1081656000,0.73919999999999997],[1081742400,0.73919999999999997],[1081828800,0.74950000000000006],[1081915200,0.71319999999999995],[1082001600,0.77180000000000004],[1082088000,0.80320000000000003],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89490000000000003],[1082520000,0.84830000000000005],[1082606400,0.85850000000000004],[1082692800,0.84199999999999997],[1082779200,0.83499999999999996],[1082865600,0.83499999999999996],[1082952000,0.83499999999999996],[1083038400,0.83089999999999997],[1083124800,0.83919999999999995],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.7913],[1083470400,0.7913],[1083556800,0.7913],[1083643200,0.45600000000000002],[1083729600,0.47849999999999998],[1083816000,0.48159999999999997],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.4607],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47789999999999999],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.47949999999999998],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,0.4783],[1090382400,0.48120000000000002],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52759999999999996],[1091332800,0.52759999999999996],[1091419200,0.52759999999999996],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.57350000000000001],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51619999999999999],[1092196800,0.51890000000000003],[1092283200,0.51280000000000003],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47939999999999999],[1093406400,0.48930000000000001],[1093492800,0.49469999999999997],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.5252],[1094702400,0.53669999999999995],[1094788800,0.53580000000000005],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53310000000000002],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62170000000000003],[1096776000,0.62170000000000003],[1096862400,0.62170000000000003],[1096948800,0.63149999999999995],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62849999999999995],[1097380800,0.62849999999999995],[1097467200,0.62849999999999995],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64539999999999997],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.60070000000000001],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58930000000000005],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68689999999999996],[1100408400,0.68689999999999996],[1100494800,0.68689999999999996],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66320000000000001],[1100840400,0.65159999999999996],[1100926800,0.65029999999999999],[1101013200,0.65029999999999999],[1101099600,0.65029999999999999],[1101186000,0.66759999999999997],[1101272400,0.65910000000000002],[1101358800,0.6613],[1101445200,0.6613],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63729999999999998],[1102222800,0.63729999999999998],[1102309200,0.63729999999999998],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61150000000000004],[1102827600,0.61150000000000004],[1102914000,0.61150000000000004],[1103000400,0.62770000000000004],[1103086800,0.61839999999999995],[1103173200,0.62309999999999999],[1103259600,0.64270000000000005],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67110000000000003],[1103691600,0.6613],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.7026],[1104296400,0.71750000000000003],[1104382800,0.73029999999999995],[1104469200,0.71630000000000005],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66169999999999995],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60629999999999995],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58340000000000003],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.6109],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56840000000000002],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.67049999999999998],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65390000000000004],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59230000000000005],[1112245200,0.60850000000000004],[1112331600,0.60699999999999998],[1112418000,0.59970000000000001],[1112504400,0.59970000000000001],[1112587200,0.59970000000000001],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61629999999999996],[1112932800,0.6129],[1113019200,0.59689999999999999],[1113105600,0.59689999999999999],[1113192000,0.59689999999999999],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60150000000000003],[1113624000,0.62549999999999994],[1113710400,0.62549999999999994],[1113796800,0.62549999999999994],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59189999999999998],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.4153],[1118980800,null],[1119326400,0.41289999999999999],[1119412800,0.4178],[1119499200,0.42449999999999999],[1119585600,0.41980000000000001],[1119672000,0.41880000000000001],[1119758400,0.41880000000000001],[1119844800,0.41880000000000001],[1119931200,0.41599999999999998],[1120017600,0.41520000000000001],[1120104000,0.41299999999999998],[1120190400,0.41820000000000002],[1120276800,0.41810000000000003],[1120363200,0.41810000000000003],[1120449600,0.41810000000000003],[1120536000,0.41810000000000003],[1120622400,0.42280000000000001],[1120708800,0.41889999999999999],[1120795200,0.42330000000000001],[1120881600,0.4375],[1120968000,0.4375],[1121054400,0.4375],[1121140800,0.45479999999999998],[1121227200,0.4622],[1121313600,0.46260000000000001],[1121400000,0.45910000000000001],[1121486400,0.45989999999999998],[1121572800,0.45989999999999998],[1121659200,0.45989999999999998],[1121745600,0.46039999999999998],[1121832000,0.47270000000000001],[1121918400,0.46160000000000001],[1122004800,0.4536],[1122091200,0.45629999999999998],[1122177600,0.45629999999999998],[1122264000,0.45629999999999998],[1122350400,0.45219999999999999],[1122436800,0.45440000000000003],[1122523200,0.46779999999999999],[1122609600,0.44379999999999997],[1122696000,0.46439999999999998],[1122782400,0.46439999999999998],[1122868800,0.46439999999999998],[1122955200,0.47070000000000001],[1123041600,0.46970000000000001],[1123128000,0.46960000000000002],[1123214400,0.47199999999999998],[1123300800,0.45710000000000001],[1123387200,0.45710000000000001],[1123473600,0.45710000000000001],[1123560000,0.45629999999999998],[1123646400,0.46489999999999998],[1123732800,0.46920000000000001],[1123819200,0.46489999999999998],[1123905600,0.46910000000000002],[1123992000,0.46910000000000002],[1124078400,0.46910000000000002],[1124164800,0.46800000000000003],[1124251200,0.44890000000000002],[1124337600,0.45629999999999998],[1124424000,0.45500000000000002],[1124510400,0.45419999999999999],[1124596800,0.45419999999999999],[1124683200,0.45419999999999999],[1124769600,0.45540000000000003],[1124856000,0.44540000000000002],[1124942400,0.4461],[1125028800,0.43490000000000001],[1125115200,0.43059999999999998],[1125201600,0.43059999999999998],[1125288000,0.43059999999999998],[1125374400,0.46550000000000002],[1125460800,0.4511],[1125547200,0.44750000000000001],[1125633600,0.45390000000000003],[1125720000,0.44450000000000001],[1125806400,0.44450000000000001],[1125892800,0.44450000000000001],[1125979200,0.44450000000000001],[1126065600,0.43330000000000002],[1126152000,0.4395],[1126238400,0.42870000000000003],[1126324800,0.42730000000000001],[1126411200,0.42730000000000001],[1126497600,0.42730000000000001],[1126584000,0.433],[1126670400,0.43190000000000001],[1126756800,0.432],[1126843200,0.43430000000000002],[1126929600,0.43969999999999998],[1127016000,0.43969999999999998],[1127102400,0.43969999999999998],[1127188800,0.438],[1127275200,0.42980000000000002],[1127361600,0.41499999999999998],[1127448000,0.42909999999999998],[1127534400,0.4284],[1127620800,0.4284],[1127707200,0.4284],[1127793600,0.43259999999999998],[1127880000,0.42380000000000001],[1127966400,0.42330000000000001],[1128052800,null],[1128139200,0.43819999999999998],[1128225600,0.43819999999999998],[1128312000,0.43819999999999998],[1128398400,0.42080000000000001],[1128484800,null],[1130472000,0.4617],[1130558400,0.45679999999999998],[1130644800,0.45679999999999998],[1130734800,0.45679999999999998],[1130821200,0.46039999999999998],[1130907600,0.45279999999999998],[1130994000,0.4617],[1131080400,0.45540000000000003],[1131166800,0.4375],[1131253200,0.4375],[1131339600,0.4375],[1131426000,0.44],[1131512400,0.44519999999999998],[1131598800,0.44779999999999998],[1131685200,0.443],[1131771600,0.44209999999999999],[1131858000,0.44209999999999999],[1131944400,0.44209999999999999],[1132030800,0.43309999999999998],[1132117200,0.443],[1132203600,0.45119999999999999],[1132290000,0.45889999999999997],[1132376400,0.46050000000000002],[1132462800,0.46050000000000002],[1132549200,0.46050000000000002],[1132635600,0.49009999999999998],[1132722000,0.49049999999999999],[1132808400,0.49299999999999999],[1132894800,0.49299999999999999],[1132981200,0.47620000000000001],[1133067600,0.47620000000000001],[1133154000,0.47620000000000001],[1133240400,0.4753],[1133326800,0.48159999999999997],[1133413200,0.47670000000000001],[1133499600,0.49709999999999999],[1133586000,0.49930000000000002],[1133672400,0.49930000000000002],[1133758800,0.49930000000000002],[1133845200,0.49969999999999998],[1133931600,0.50060000000000004],[1134018000,0.47960000000000003],[1134104400,0.47270000000000001],[1134190800,0.47439999999999999],[1134277200,0.47439999999999999],[1134363600,0.47439999999999999],[1134450000,0.48409999999999997],[1134536400,0.49320000000000003],[1134622800,0.49959999999999999],[1134709200,0.48449999999999999],[1134795600,0.50290000000000001],[1134882000,0.50290000000000001],[1134968400,0.50290000000000001],[1135054800,0.49349999999999999],[1135141200,0.49020000000000002],[1135227600,0.47189999999999999],[1135314000,0.47499999999999998],[1135400400,0.47039999999999998],[1135486800,0.47039999999999998],[1135573200,0.47039999999999998],[1135659600,0.47039999999999998],[1135746000,0.46970000000000001],[1135832400,0.47099999999999997],[1135918800,0.47089999999999999],[1136005200,0.46439999999999998],[1136091600,0.46439999999999998],[1136178000,0.46439999999999998],[1136264400,0.46439999999999998],[1136350800,0.47099999999999997],[1136437200,0.48699999999999999],[1136523600,0.48330000000000001],[1136610000,0.49230000000000002],[1136696400,0.49230000000000002],[1136782800,0.49230000000000002],[1136869200,0.48920000000000002],[1136955600,0.49509999999999998],[1137042000,0.49399999999999999],[1137128400,0.49120000000000003],[1137214800,0.4975],[1137301200,0.4975],[1137387600,0.4975],[1137474000,0.4975],[1137560400,0.50900000000000001],[1137646800,0.50939999999999996],[1137733200,0.53029999999999999],[1137819600,0.53320000000000001],[1137906000,0.53320000000000001],[1137992400,0.53320000000000001],[1138078800,0.5262],[1138165200,0.53129999999999999],[1138251600,0.53139999999999998],[1138338000,0.56459999999999999],[1138424400,0.57869999999999999],[1138510800,0.57869999999999999],[1138597200,0.57869999999999999],[1138683600,0.57799999999999996],[1138770000,0.57289999999999996],[1138856400,0.56889999999999996],[1138942800,0.57130000000000003],[1139029200,0.56940000000000002],[1139115600,0.56940000000000002],[1139202000,0.56940000000000002],[1139288400,0.57079999999999997],[1139374800,0.54600000000000004],[1139461200,0.52510000000000001],[1139547600,0.52429999999999999],[1139634000,0.52880000000000005],[1139720400,0.52880000000000005],[1139806800,0.52880000000000005],[1139893200,0.52580000000000005],[1139979600,0.52139999999999997],[1140066000,0.52749999999999997],[1140152400,0.54730000000000001],[1140238800,0.55979999999999996],[1140325200,0.55979999999999996],[1140411600,0.55979999999999996],[1140498000,0.55979999999999996],[1140584400,0.58350000000000002],[1140670800,0.57579999999999998],[1140757200,0.56320000000000003],[1140843600,0.55900000000000005],[1140930000,0.55900000000000005],[1141016400,0.55900000000000005],[1141102800,0.55479999999999996],[1141189200,0.54830000000000001],[1141275600,0.54279999999999995],[1141362000,0.53879999999999995],[1141448400,0.52959999999999996],[1141534800,0.52959999999999996],[1141621200,0.52959999999999996],[1141707600,0.50760000000000005],[1141794000,0.51549999999999996],[1141880400,0.51890000000000003],[1141966800,0.51700000000000002],[1142053200,0.5111],[1142139600,0.5111],[1142226000,0.5111],[1142312400,0.51929999999999998],[1142398800,0.51819999999999999],[1142485200,0.51600000000000001],[1142571600,0.53000000000000003],[1142658000,0.53449999999999998],[1142744400,0.53449999999999998],[1142830800,0.53449999999999998],[1142917200,0.53520000000000001],[1143003600,0.52969999999999995],[1143090000,0.54849999999999999],[1143176400,0.54500000000000004],[1143262800,0.55559999999999998],[1143349200,0.55559999999999998],[1143435600,0.55559999999999998],[1143522000,0.56569999999999998],[1143608400,0.5917],[1143694800,0.61060000000000003],[1143781200,0.59009999999999996],[1143867600,0.56969999999999998],[1143954000,0.56969999999999998],[1144036800,0.56969999999999998],[1144123200,0.57010000000000005],[1144209600,0.59650000000000003],[1144296000,0.59289999999999998],[1144382400,0.58179999999999998],[1144468800,0.56830000000000003],[1144555200,0.56830000000000003],[1144641600,0.56830000000000003],[1144728000,0.55210000000000004],[1144814400,0.52229999999999999],[1144900800,0.52910000000000001],[1144987200,0.53249999999999997],[1145073600,0.53249999999999997],[1145160000,0.53249999999999997],[1145246400,0.53249999999999997],[1145332800,0.53800000000000003],[1145419200,0.54179999999999995],[1145505600,0.54420000000000002],[1145592000,0.53590000000000004],[1145678400,0.52910000000000001],[1145764800,0.52910000000000001],[1145851200,0.52910000000000001],[1145937600,0.53180000000000005],[1146024000,0.5212],[1146110400,0.49830000000000002],[1146196800,0.48449999999999999],[1146283200,0.44669999999999999],[1146369600,0.44669999999999999],[1146456000,0.44669999999999999],[1146542400,null],[1146715200,0.40339999999999998],[1146801600,0.40139999999999998],[1146888000,0.40629999999999999],[1146974400,0.40629999999999999],[1147060800,0.40629999999999999],[1147147200,0.40200000000000002],[1147233600,null],[1178078400,0.39419999999999999],[1178164800,0.39639999999999997],[1178251200,0.41880000000000001],[1178337600,0.42209999999999998],[1178424000,0.42209999999999998],[1178510400,0.42209999999999998],[1178596800,0.42880000000000001],[1178683200,0.42509999999999998],[1178769600,0.4541],[1178856000,0.4385],[1178942400,0.43930000000000002],[1179028800,0.43930000000000002],[1179115200,0.43930000000000002],[1179201600,0.43090000000000001],[1179288000,0.43080000000000002],[1179374400,0.4375],[1179460800,0.43880000000000002],[1179547200,0.4395],[1179633600,0.4395],[1179720000,0.4395],[1179806400,0.46750000000000003],[1179892800,0.46550000000000002],[1179979200,0.45669999999999999],[1180065600,0.45319999999999999],[1180152000,0.4556],[1180238400,0.4556],[1180324800,0.4556],[1180411200,0.4556],[1180497600,0.45889999999999997],[1180584000,0.47010000000000002],[1180670400,0.47539999999999999],[1180756800,0.47070000000000001],[1180843200,0.47070000000000001],[1180929600,0.47070000000000001],[1181016000,0.47120000000000001],[1181102400,0.47549999999999998],[1181188800,0.48370000000000002],[1181275200,0.4718],[1181361600,0.47999999999999998],[1181448000,0.47999999999999998],[1181534400,0.47999999999999998],[1181620800,0.48130000000000001],[1181707200,0.48609999999999998],[1181793600,0.49740000000000001],[1181880000,0.504],[1181966400,0.50090000000000001],[1182052800,0.50090000000000001],[1182139200,0.50090000000000001],[1182225600,0.505],[1182312000,0.50800000000000001],[1182398400,0.50849999999999995],[1182484800,0.51060000000000005],[1182571200,0.50860000000000005],[1182657600,0.50860000000000005],[1182744000,0.50860000000000005],[1182830400,0.50880000000000003],[1182916800,0.49180000000000001],[1183003200,0.49220000000000003],[1183089600,0.48399999999999999],[1183176000,0.47970000000000002],[1183262400,0.47970000000000002],[1183348800,0.47970000000000002],[1183435200,0.49790000000000001],[1183521600,0.50149999999999995],[1183608000,0.50149999999999995],[1183694400,0.5131],[1183780800,0.499],[1183867200,0.499],[1183953600,0.499],[1184040000,0.51629999999999998],[1184126400,0.50780000000000003],[1184212800,0.50960000000000005],[1184299200,0.51719999999999999],[1184385600,0.50939999999999996],[1184472000,0.50939999999999996],[1184558400,0.50939999999999996],[1184644800,0.49930000000000002],[1184731200,0.48909999999999998],[1184817600,0.47699999999999998],[1184904000,null],[1186632000,0.50009999999999999],[1186718400,0.51690000000000003],[1186804800,0.49669999999999997],[1186891200,0.49669999999999997],[1186977600,0.49669999999999997],[1187064000,0.46939999999999998],[1187150400,0.46610000000000001],[1187236800,0.45700000000000002],[1187323200,0.4758],[1187409600,0.47999999999999998],[1187496000,0.47999999999999998],[1187582400,0.47999999999999998],[1187668800,0.46970000000000001],[1187755200,0.44690000000000002],[1187841600,null],[1200373200,0.60940000000000005],[1200459600,0.60219999999999996],[1200546000,0.58540000000000003],[1200632400,0.57530000000000003],[1200718800,0.57050000000000001],[1200805200,0.57050000000000001],[1200891600,0.57050000000000001],[1200978000,0.57050000000000001],[1201064400,0.57310000000000005],[1201150800,0.56940000000000002],[1201237200,0.57930000000000004],[1201323600,0.57930000000000004],[1201410000,0.57930000000000004],[1201496400,0.57930000000000004],[1201582800,0.57989999999999997],[1201669200,0.58209999999999995],[1201755600,0.58079999999999998],[1201842000,0.59660000000000002],[1201928400,0.59909999999999997],[1202014800,0.59909999999999997],[1202101200,0.59909999999999997],[1202187600,0.59550000000000003],[1202274000,0.58630000000000004],[1202360400,0.58589999999999998],[1202446800,0.59050000000000002],[1202533200,0.59740000000000004],[1202619600,0.59740000000000004],[1202706000,0.59740000000000004],[1202792400,0.60519999999999996],[1202878800,0.6048],[1202965200,0.61080000000000001],[1203051600,0.60719999999999996],[1203138000,0.61180000000000001],[1203224400,0.61180000000000001],[1203310800,0.61180000000000001],[1203397200,0.61180000000000001],[1203483600,0.61750000000000005],[1203570000,0.61770000000000003],[1203656400,0.61399999999999999],[1203742800,0.61509999999999998],[1203829200,0.61509999999999998],[1203915600,0.61509999999999998],[1204002000,0.61560000000000004],[1204088400,0.62549999999999994],[1204174800,0.61429999999999996],[1204261200,0.62],[1204347600,0.6139],[1204434000,0.6139],[1204520400,0.6139],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.3352],[1589342400,null],[1589515200,0.33040000000000003],[1589601600,0.3463],[1589688000,0.3463],[1589774400,0.3463],[1589860800,0.3664],[1589947200,0.36470000000000002],[1590033600,0.3735],[1590120000,0.37619999999999998],[1590206400,0.37990000000000002],[1590292800,0.37990000000000002],[1590379200,0.37990000000000002],[1590465600,0.37990000000000002],[1590552000,0.3891],[1590638400,0.41199999999999998],[1590724800,0.4103],[1590811200,0.4032],[1590897600,0.4032],[1590984000,0.4032],[1591070400,0.41149999999999998],[1591156800,0.4083],[1591243200,0.41789999999999999],[1591329600,0.43390000000000001],[1591416000,0.436],[1591502400,0.436],[1591588800,0.436],[1591675200,0.45739999999999997],[1591761600,0.4511],[1591848000,0.4385],[1591934400,0.42609999999999998],[1592020800,0.43630000000000002],[1592107200,0.43630000000000002],[1592193600,0.43630000000000002],[1592280000,0.44130000000000003],[1592366400,0.44500000000000001],[1592452800,0.44240000000000002],[1592539200,0.43099999999999999],[1592625600,0.42649999999999999],[1592712000,0.42649999999999999],[1592798400,0.42649999999999999],[1592884800,0.43159999999999998],[1592971200,0.43280000000000002],[1593057600,0.41549999999999998],[1593144000,0.42159999999999997],[1593230400,0.41049999999999998],[1593316800,0.41049999999999998],[1593403200,0.41049999999999998],[1593489600,0.42099999999999999],[1593576000,0.42470000000000002],[1593662400,0.42309999999999998],[1593748800,0.4254],[1593835200,0.4254],[1593921600,0.4254],[1594008000,0.4254],[1594094400,0.43880000000000002],[1594180800,0.42649999999999999],[1594267200,0.43630000000000002],[1594353600,0.42730000000000001],[1594440000,0.43819999999999998],[1594526400,0.43819999999999998],[1594612800,0.43819999999999998],[1594699200,0.44290000000000002],[1594785600,0.45200000000000001],[1594872000,0.46660000000000001],[1594958400,0.45939999999999998],[1595044800,0.44729999999999998],[1595131200,0.44729999999999998],[1595217600,0.44729999999999998],[1595304000,0.44269999999999998],[1595390400,0.45600000000000002],[1595476800,0.45729999999999998],[1595563200,0.45150000000000001],[1595649600,0.45529999999999998],[1595736000,0.45529999999999998],[1595822400,0.45529999999999998],[1595908800,0.4642],[1595995200,0.504],[1596081600,0.51139999999999997],[1596168000,0.4945],[1596254400,0.49909999999999999],[1596340800,0.49909999999999999],[1596427200,0.49909999999999999],[1596513600,0.50219999999999998],[1596600000,0.50229999999999997],[1596686400,0.51329999999999998],[1596772800,0.49230000000000002],[1596859200,0.5],[1596945600,0.5],[1597032000,0.5],[1597118400,0.49459999999999998],[1597204800,0.50229999999999997],[1597291200,0.50319999999999998],[1597377600,0.51019999999999999],[1597464000,0.48970000000000002],[1597550400,0.48970000000000002],[1597636800,0.48970000000000002],[1597723200,0.49930000000000002],[1597809600,0.49669999999999997],[1597896000,0.4924],[1597982400,0.48909999999999998],[1598068800,0.48299999999999998],[1598155200,0.48299999999999998],[1598241600,0.48299999999999998],[1598328000,0.49320000000000003],[1598414400,0.49320000000000003],[1598500800,0.49990000000000001],[1598587200,0.50139999999999996],[1598673600,0.49930000000000002],[1598760000,0.49930000000000002],[1598846400,0.49930000000000002],[1598932800,0.48580000000000001],[1599019200,0.50670000000000004],[1599105600,0.51559999999999995],[1599192000,0.48570000000000002],[1599278400,0.47939999999999999],[1599364800,0.47939999999999999],[1599451200,0.47939999999999999],[1599537600,0.47939999999999999],[1599624000,0.4617],[1599710400,0.46300000000000002],[1599796800,0.4592],[1599883200,0.45490000000000003],[1599969600,0.45490000000000003],[1600056000,0.45490000000000003],[1600142400,0.45779999999999998],[1600228800,0.45340000000000003],[1600315200,0.44579999999999997],[1600401600,0.43990000000000001],[1600488000,0.43140000000000001],[1600574400,0.43140000000000001],[1600660800,0.43140000000000001],[1600747200,0.42780000000000001],[1600833600,0.4425],[1600920000,0.43020000000000003],[1601006400,0.443],[1601092800,0.44550000000000001],[1601179200,0.44550000000000001],[1601265600,0.44550000000000001],[1601352000,0.4496],[1601438400,0.44619999999999999],[1601524800,0.46310000000000001],[1601611200,0.46229999999999999],[1601697600,0.48799999999999999],[1601784000,0.48799999999999999],[1601870400,0.48799999999999999],[1601956800,0.497],[1602043200,0.49440000000000001],[1602129600,0.50509999999999999],[1602216000,0.4874],[1602302400,0.48559999999999998],[1602388800,0.48559999999999998],[1602475200,0.48559999999999998],[1602561600,0.47599999999999998],[1602648000,0.47789999999999999],[1602734400,0.46639999999999998],[1602820800,0.4763],[1602907200,0.46789999999999998],[1602993600,0.46789999999999998],[1603080000,0.46789999999999998],[1603166400,0.45979999999999999],[1603252800,0.4672],[1603339200,0.43980000000000002],[1603425600,0.44640000000000002],[1603512000,0.44890000000000002],[1603598400,0.44890000000000002],[1603684800,0.44890000000000002],[1603771200,0.4506],[1603857600,0.45679999999999998],[1603944000,0.45679999999999998],[1604030400,0.44869999999999999],[1604116800,0.44679999999999997],[1604203200,0.44679999999999997],[1604293200,0.44679999999999997],[1604379600,0.46300000000000002],[1604466000,0.46850000000000003],[1604552400,0.46650000000000003],[1604638800,0.49249999999999999],[1604725200,0.48309999999999997],[1604811600,0.48309999999999997],[1604898000,0.48309999999999997],[1604984400,null],[1605157200,0.4551],[1605243600,null],[1605330000,0.44640000000000002],[1605416400,0.44640000000000002],[1605502800,0.44640000000000002],[1605589200,0.45750000000000002],[1605675600,0.4617],[1605762000,null],[1606366800,0.44009999999999999],[1606453200,0.44009999999999999],[1606539600,null],[1606798800,0.45040000000000002],[1606885200,0.4632],[1606971600,0.44879999999999998],[1607058000,null],[1609995600,0.47310000000000002],[1610082000,null],[1610427600,0.46889999999999998],[1610514000,0.48430000000000001],[1610600400,0.47689999999999999],[1610686800,0.46660000000000001],[1610773200,0.4743],[1610859600,0.4743],[1610946000,0.4743],[1611032400,0.4743],[1611118800,0.49359999999999998],[1611205200,0.51790000000000003],[1611291600,0.51819999999999999],[1611378000,0.5262],[1611464400,0.5262],[1611550800,0.5262],[1611637200,0.52539999999999998],[1611723600,0.54779999999999995],[1611810000,0.52170000000000005],[1611896400,0.52749999999999997],[1611982800,0.52010000000000001],[1612069200,0.52010000000000001],[1612155600,0.52010000000000001],[1612242000,0.50719999999999998],[1612328400,0.51119999999999999],[1612414800,0.52439999999999998],[1612501200,0.5242],[1612587600,0.52070000000000005],[1612674000,0.52070000000000005],[1612760400,0.52070000000000005],[1612846800,0.52580000000000005],[1612933200,0.52629999999999999],[1613019600,0.54339999999999999],[1613106000,0.5474],[1613192400,0.54700000000000004],[1613278800,0.54700000000000004],[1613365200,0.54700000000000004],[1613451600,0.54700000000000004],[1613538000,0.5393],[1613624400,0.53290000000000004],[1613710800,0.53539999999999999],[1613797200,0.54700000000000004],[1613883600,0.54700000000000004],[1613970000,0.54700000000000004],[1614056400,0.54420000000000002],[1614142800,0.55840000000000001],[1614229200,0.5615],[1614315600,0.54549999999999998],[1614402000,0.52300000000000002],[1614488400,0.52300000000000002],[1614574800,0.52300000000000002],[1614661200,0.5504],[1614747600,0.55079999999999996],[1614834000,0.54730000000000001],[1614920400,0.55189999999999995],[1615006800,0.57650000000000001],[1615093200,0.57650000000000001],[1615179600,0.57650000000000001],[1615266000,0.59899999999999998],[1615352400,0.59309999999999996],[1615438800,0.59989999999999999],[1615525200,0.60550000000000004],[1615611600,0.60940000000000005],[1615698000,0.60940000000000005],[1615780800,0.60940000000000005],[1615867200,0.62619999999999998],[1615953600,0.60850000000000004],[1616040000,0.59750000000000003],[1616126400,0.59240000000000004],[1616212800,0.59970000000000001],[1616299200,0.59970000000000001],[1616385600,0.59970000000000001],[1616472000,0.60029999999999994],[1616558400,0.59079999999999999],[1616644800,0.58609999999999995],[1616731200,0.59499999999999997],[1616817600,0.60319999999999996],[1616904000,0.60319999999999996],[1616990400,0.60319999999999996],[1617076800,0.60589999999999999],[1617163200,0.61280000000000001],[1617249600,0.59860000000000002],[1617336000,0.60029999999999994],[1617422400,0.60029999999999994],[1617508800,0.60029999999999994],[1617595200,0.60029999999999994],[1617681600,0.60780000000000001],[1617768000,0.61419999999999997],[1617854400,0.62190000000000001],[1617940800,0.62590000000000001],[1618027200,0.63349999999999995],[1618113600,0.63349999999999995],[1618200000,0.63349999999999995],[1618286400,0.65100000000000002],[1618372800,0.66359999999999997],[1618459200,0.66600000000000004],[1618545600,0.66479999999999995],[1618632000,0.67769999999999997],[1618718400,0.67769999999999997],[1618804800,0.67769999999999997],[1618891200,0.67559999999999998],[1618977600,0.67149999999999999],[1619064000,0.67589999999999995],[1619150400,0.68089999999999995],[1619236800,0.67910000000000004],[1619323200,0.67910000000000004],[1619409600,0.67910000000000004],[1619496000,0.66269999999999996],[1619582400,0.65990000000000004],[1619668800,0.64059999999999995],[1619755200,0.63539999999999996],[1619841600,0.65469999999999995],[1619928000,0.65469999999999995],[1620014400,0.65469999999999995],[1620100800,null],[1651550400,0.35520000000000002],[1651636800,0.37790000000000001],[1651723200,0.41070000000000001],[1651809600,0.3886],[1651896000,0.39329999999999998],[1651982400,0.39329999999999998],[1652068800,0.39329999999999998],[1652155200,0.38850000000000001],[1652241600,0.37580000000000002],[1652328000,0.37359999999999999],[1652414400,0.3896],[1652500800,0.41139999999999999],[1652587200,0.41139999999999999],[1652673600,0.41139999999999999],[1652760000,0.39329999999999998],[1652846400,0.40889999999999999],[1652932800,0.37909999999999999],[1653019200,0.37419999999999998],[1653105600,0.36659999999999998],[1653192000,0.36659999999999998],[1653278400,0.36659999999999998],[1653364800,0.37259999999999999],[1653451200,0.3629],[1653537600,0.38200000000000001],[1653624000,0.3906],[1653710400,0.3977],[1653796800,0.3977],[1653883200,0.3977],[1653969600,0.3977],[1654056000,0.39929999999999999],[1654142400,0.38600000000000001],[1654228800,0.40260000000000001],[1654315200,0.37569999999999998],[1654401600,0.37569999999999998],[1654488000,0.37569999999999998],[1654574400,0.39360000000000001],[1654660800,0.39879999999999999],[1654747200,0.40360000000000001],[1654833600,0.40250000000000002],[1654920000,0.37969999999999998],[1655006400,0.37969999999999998],[1655092800,0.37969999999999998],[1655179200,0.372],[1655265600,0.3785],[1655352000,0.3765],[1655438400,0.3589],[1655524800,0.35520000000000002],[1655611200,0.35520000000000002],[1655697600,0.35520000000000002],[1655784000,0.35520000000000002],[1655870400,0.36809999999999998],[1655956800,0.37309999999999999],[1656043200,0.37690000000000001],[1656129600,0.38969999999999999],[1656216000,0.38969999999999999],[1656302400,0.38969999999999999],[1656388800,0.38600000000000001],[1656475200,0.37619999999999998],[1656561600,0.37030000000000002],[1656648000,0.35930000000000001],[1656734400,0.36990000000000001],[1656820800,0.36990000000000001],[1656907200,0.36990000000000001],[1656993600,0.36990000000000001],[1657080000,0.39150000000000001],[1657166400,0.39450000000000002],[1657252800,0.40600000000000003],[1657339200,0.40360000000000001],[1657425600,0.40360000000000001],[1657512000,0.40360000000000001],[1657598400,0.3881],[1657684800,0.39429999999999998],[1657771200,0.39739999999999998],[1657857600,0.38450000000000001],[1657944000,0.38400000000000001],[1658030400,0.38400000000000001],[1658116800,0.38400000000000001],[1658203200,0.38779999999999998],[1658289600,0.39739999999999998],[1658376000,0.4022],[1658462400,0.40960000000000002],[1658548800,0.41360000000000002],[1658635200,0.41360000000000002],[1658721600,0.41360000000000002],[1658808000,0.41010000000000002],[1658894400,0.39989999999999998],[1658980800,0.40489999999999998],[1659067200,0.42080000000000001],[1659153600,0.43559999999999999],[1659240000,0.43559999999999999],[1659326400,0.43559999999999999],[1659412800,0.433],[1659499200,0.42120000000000002],[1659585600,0.42249999999999999],[1659672000,0.42149999999999999],[1659758400,0.41789999999999999],[1659844800,0.41789999999999999],[1659931200,0.41789999999999999],[1660017600,0.42530000000000001],[1660104000,0.4294],[1660190400,0.4355],[1660276800,0.44240000000000002],[1660363200,0.4456],[1660449600,0.4456],[1660536000,0.4456],[1660622400,0.4461],[1660708800,0.4551],[1660795200,0.4496],[1660881600,0.4541],[1660968000,0.4491],[1661054400,0.4491],[1661140800,0.4491],[1661227200,0.44019999999999998],[1661313600,0.4425],[1661400000,0.44519999999999998],[1661486400,0.45440000000000003],[1661572800,0.43769999999999998],[1661659200,0.43769999999999998],[1661745600,0.43769999999999998],[1661832000,0.4375],[1661918400,0.43130000000000002],[1662004800,0.42809999999999998],[1662091200,0.43009999999999998],[1662177600,0.4259],[1662264000,0.4259],[1662350400,0.4259],[1662436800,0.4259],[1662523200,0.41460000000000002],[1662609600,0.4274],[1662696000,0.42580000000000001],[1662782400,0.42880000000000001],[1662868800,0.42880000000000001],[1662955200,0.42880000000000001],[1663041600,0.44209999999999999],[1663128000,0.42449999999999999],[1663214400,0.42380000000000001],[1663300800,0.41599999999999998],[1663387200,0.40350000000000003],[1663473600,0.40350000000000003],[1663560000,0.40350000000000003],[1663646400,0.41260000000000002],[1663732800,0.40110000000000001],[1663819200,0.3921],[1663905600,0.37840000000000001],[1663992000,0.36499999999999999],[1664078400,0.36499999999999999],[1664164800,0.36499999999999999],[1664251200,0.3664],[1664337600,0.36980000000000002],[1664424000,0.38279999999999997],[1664510400,0.36009999999999998],[1664596800,0.35410000000000003],[1664683200,0.35410000000000003],[1664769600,0.35410000000000003],[1664856000,0.36399999999999999],[1664942400,0.38379999999999997],[1665028800,0.37319999999999998],[1665115200,0.36470000000000002],[1665201600,0.35759999999999997],[1665288000,0.35759999999999997],[1665374400,0.35759999999999997],[1665460800,0.36249999999999999],[1665547200,0.3674],[1665633600,0.3664],[1665720000,0.35999999999999999],[1665806400,0.3468],[1665892800,0.3468],[1665979200,0.3468],[1666065600,0.35670000000000002],[1666152000,0.36330000000000001],[1666238400,0.34200000000000003],[1666324800,0.33579999999999999],[1666411200,0.3352],[1666497600,0.3352],[1666584000,0.3352],[1666670400,0.34100000000000003],[1666756800,0.35639999999999999],[1666843200,0.36520000000000002],[1666929600,0.36899999999999999],[1667016000,0.36890000000000001],[1667102400,0.36890000000000001],[1667188800,0.36890000000000001],[1667275200,0.3695],[1667361600,0.37740000000000001],[1667448000,0.35520000000000002],[1667534400,0.35399999999999998],[1667620800,0.372],[1667707200,0.372],[1667797200,0.372],[1667883600,0.37959999999999999],[1667970000,0.3891],[1668056400,0.37680000000000002],[1668142800,0.40300000000000002],[1668229200,0.42570000000000002],[1668315600,0.42570000000000002],[1668402000,0.42570000000000002],[1668488400,0.40460000000000002],[1668574800,0.3992],[1668661200,0.3947],[1668747600,0.3921],[1668834000,0.39340000000000003],[1668920400,0.39340000000000003],[1669006800,0.39340000000000003],[1669093200,0.39439999999999997],[1669179600,0.40489999999999998],[1669266000,0.40560000000000002],[1669352400,0.40560000000000002],[1669438800,0.40310000000000001],[1669525200,0.40310000000000001],[1669611600,0.40310000000000001],[1669698000,0.40279999999999999],[1669784400,0.40710000000000002],[1669870800,0.40910000000000002],[1669957200,0.4098],[1670043600,0.41660000000000003],[1670130000,0.41660000000000003],[1670216400,0.41660000000000003],[1670302800,0.39379999999999998],[1670389200,0.39560000000000001],[1670475600,0.38500000000000001],[1670562000,0.37130000000000002],[1670648400,0.3725],[1670734800,0.3725],[1670821200,0.3725],[1670907600,0.38250000000000001],[1670994000,0.3821],[1671080400,0.37890000000000001],[1671166800,0.37440000000000001],[1671253200,0.36199999999999999],[1671339600,0.36199999999999999],[1671426000,0.36199999999999999],[1671512400,0.35439999999999999],[1671598800,0.3503],[1671685200,0.36009999999999998],[1671771600,0.35249999999999998],[1671858000,0.35909999999999997],[1671944400,0.35909999999999997],[1672030800,0.35909999999999997],[1672117200,0.35909999999999997],[1672203600,0.3609],[1672290000,0.3518],[1672376400,0.35909999999999997],[1672462800,0.35809999999999997],[1672549200,0.35809999999999997],[1672635600,0.35809999999999997],[1672722000,0.35809999999999997],[1672808400,0.35649999999999998],[1672894800,0.36080000000000001],[1672981200,0.35959999999999998],[1673067600,0.36420000000000002],[1673154000,0.36420000000000002],[1673240400,0.36420000000000002],[1673326800,0.37080000000000002],[1673413200,0.37419999999999998],[1673499600,0.38190000000000002],[1673586000,0.38600000000000001],[1673672400,0.38200000000000001],[1673758800,0.38200000000000001],[1673845200,0.38200000000000001],[1673931600,0.38200000000000001],[1674018000,0.38129999999999997],[1674104400,0.3674],[1674190800,0.36420000000000002],[1674277200,0.37180000000000002],[1674363600,0.37180000000000002],[1674450000,0.37180000000000002],[1674536400,0.37659999999999999],[1674622800,0.37709999999999999],[1674709200,0.37909999999999999],[1674795600,0.38040000000000002],[1674882000,0.38519999999999999],[1674968400,0.38519999999999999],[1675054800,0.38519999999999999],[1675141200,0.38279999999999997],[1675227600,0.41370000000000001],[1675314000,0.42549999999999999],[1675400400,0.43120000000000003],[1675486800,0.4259],[1675573200,0.4259],[1675659600,0.4259],[1675746000,0.42020000000000002],[1675832400,0.41810000000000003],[1675918800,0.41999999999999998],[1676005200,0.4123],[1676091600,0.41270000000000001],[1676178000,0.41270000000000001],[1676264400,0.41270000000000001],[1676350800,0.41739999999999999],[1676437200,0.4194],[1676523600,0.4294],[1676610000,0.4289],[1676696400,0.42320000000000002],[1676782800,0.42320000000000002],[1676869200,0.42320000000000002],[1676955600,0.42320000000000002],[1677042000,0.4153],[1677128400,0.41339999999999999],[1677214800,0.41210000000000002],[1677301200,0.4088],[1677387600,0.4088],[1677474000,0.4088],[1677560400,0.41189999999999999],[1677646800,0.41070000000000001],[1677733200,0.41060000000000002],[1677819600,0.41899999999999998],[1677906000,0.42199999999999999],[1677992400,0.42199999999999999],[1678078800,0.42199999999999999],[1678165200,0.42020000000000002],[1678251600,0.42449999999999999],[1678338000,0.43219999999999997],[1678424400,0.41439999999999999],[1678510800,0.40379999999999999],[1678597200,0.40379999999999999],[1678680000,0.40379999999999999],[1678766400,0.40350000000000003],[1678852800,0.40479999999999999],[1678939200,0.3896],[1679025600,0.39389999999999997],[1679112000,0.38640000000000002],[1679198400,0.38640000000000002],[1679284800,0.38640000000000002],[1679371200,0.39050000000000001],[1679457600,0.40189999999999998],[1679544000,0.38919999999999999],[1679630400,0.3841],[1679716800,0.38940000000000002],[1679803200,0.38940000000000002],[1679889600,0.38940000000000002],[1679976000,0.39090000000000003],[1680062400,0.38979999999999998],[1680148800,0.39200000000000002],[1680235200,0.39369999999999999],[1680321600,0.40200000000000002],[1680408000,0.40200000000000002],[1680494400,0.40200000000000002],[1680580800,0.40489999999999998],[1680667200,0.39329999999999998],[1680753600,0.3755],[1680840000,0.37269999999999998],[1680926400,0.37269999999999998],[1681012800,0.37269999999999998],[1681099200,0.37269999999999998],[1681185600,0.3876],[1681272000,0.40079999999999999],[1681358400,0.39050000000000001],[1681444800,0.39319999999999999],[1681531200,0.39760000000000001],[1681617600,0.39760000000000001],[1681704000,0.39760000000000001],[1681790400,0.39829999999999999],[1681876800,0.40310000000000001],[1681963200,0.40429999999999999],[1682049600,0.40510000000000002],[1682136000,0.40329999999999999],[1682222400,0.40329999999999999],[1682308800,0.40329999999999999],[1682395200,0.4073],[1682481600,0.3952],[1682568000,0.39250000000000002],[1682654400,0.40610000000000002],[1682740800,0.40589999999999998],[1682827200,0.40589999999999998],[1682913600,0.40589999999999998],[1683000000,0.3513],[1683086400,0.35149999999999998],[1683172800,null],[1685678400,0.3407],[1685764800,0.35880000000000001],[1685851200,0.35880000000000001],[1685937600,0.35880000000000001],[1686024000,0.34920000000000001],[1686110400,0.36030000000000001],[1686196800,0.36780000000000002],[1686283200,0.3669],[1686369600,0.3634],[1686456000,0.3634],[1686542400,0.3634],[1686628800,0.36109999999999998],[1686715200,0.37080000000000002],[1686801600,0.36959999999999998],[1686888000,0.37159999999999999],[1686974400,0.37180000000000002],[1687060800,0.37180000000000002],[1687147200,0.37180000000000002],[1687233600,0.37180000000000002],[1687320000,0.36770000000000003],[1687406400,0.37180000000000002],[1687492800,0.3599],[1687579200,0.36009999999999998],[1687665600,0.36009999999999998],[1687752000,0.36009999999999998],[1687838400,0.36759999999999998],[1687924800,0.37059999999999998],[1688011200,0.36969999999999997],[1688097600,0.37430000000000002],[1688184000,0.37990000000000002],[1688270400,0.37990000000000002],[1688356800,0.37990000000000002],[1688443200,0.38300000000000001],[1688529600,0.38300000000000001],[1688616000,0.38100000000000001],[1688702400,0.38219999999999998],[1688788800,0.3856],[1688875200,0.3856],[1688961600,0.3856],[1689048000,0.38740000000000002],[1689134400,0.4012],[1689220800,0.40629999999999999],[1689307200,0.40529999999999999],[1689393600,0.40389999999999998],[1689480000,0.40389999999999998],[1689566400,0.40389999999999998],[1689652800,0.40739999999999998],[1689739200,0.41489999999999999],[1689825600,0.42299999999999999],[1689912000,0.42320000000000002],[1689998400,0.4229],[1690084800,0.4229],[1690171200,0.4229],[1690257600,0.42549999999999999],[1690344000,0.4209],[1690430400,0.43580000000000002],[1690516800,0.42170000000000002],[1690603200,0.42059999999999997],[1690689600,0.42059999999999997],[1690776000,0.42059999999999997],[1690862400,0.42070000000000002],[1690948800,0.40739999999999998],[1691035200,0.41070000000000001],[1691121600,0.40860000000000002],[1691208000,0.40289999999999998],[1691294400,0.40289999999999998],[1691380800,0.40289999999999998],[1691467200,0.3992],[1691553600,0.3926],[1691640000,0.39379999999999998],[1691726400,0.38829999999999998],[1691812800,0.38779999999999998],[1691899200,0.38779999999999998],[1691985600,0.38779999999999998],[1692072000,0.38390000000000002],[1692158400,0.37519999999999998],[1692244800,0.36370000000000002],[1692331200,0.35510000000000003],[1692417600,0.35399999999999998],[1692504000,0.35399999999999998],[1692590400,0.35399999999999998],[1692676800,null],[1746158400,0.36159999999999998],[1746244800,0.36280000000000001],[1746331200,0.36280000000000001],[1746417600,0.36280000000000001],[1746504000,null],[1746763200,0.372],[1746849600,0.38030000000000003],[1746936000,0.38030000000000003],[1747022400,0.38030000000000003],[1747108800,0.39369999999999999],[1747195200,0.39050000000000001],[1747281600,0.39069999999999999],[1747368000,0.39179999999999998],[1747454400,0.40060000000000001],[1747540800,0.40060000000000001],[1747627200,0.40060000000000001],[1747713600,0.40050000000000002],[1747800000,0.41099999999999998],[1747886400,0.39729999999999999],[1747972800,0.4022],[1748059200,0.39460000000000001],[1748145600,0.39460000000000001],[1748232000,0.39460000000000001],[1748318400,0.39460000000000001],[1748404800,0.40960000000000002],[1748491200,0.40960000000000002],[1748577600,0.41110000000000002],[1748664000,0.40889999999999999],[1748750400,0.40889999999999999],[1748836800,0.40889999999999999],[1748923200,0.40160000000000001],[1749009600,0.42470000000000002],[1749096000,0.42730000000000001],[1749182400,0.42370000000000002],[1749268800,0.42080000000000001],[1749355200,0.42080000000000001],[1749441600,0.42080000000000001],[1749528000,0.42230000000000001],[1749614400,0.42970000000000003],[1749700800,0.42659999999999998],[1749787200,0.42749999999999999],[1749873600,0.42359999999999998],[1749960000,0.42359999999999998],[1750046400,0.42359999999999998],[1750132800,0.42859999999999998],[1750219200,0.41660000000000003],[1750305600,0.4153],[1750392000,0.4153],[1750478400,0.40699999999999997],[1750564800,0.40699999999999997],[1750651200,0.40699999999999997],[1750737600,0.42159999999999997],[1750824000,0.41810000000000003],[1750910400,0.40429999999999999],[1750996800,0.41370000000000001],[1751083200,0.42130000000000001],[1751169600,0.42130000000000001],[1751256000,0.42130000000000001],[1751342400,0.41849999999999998],[1751428800,0.45760000000000001],[1751515200,0.47189999999999999],[1751601600,0.47089999999999999],[1751688000,0.47089999999999999],[1751774400,0.47089999999999999],[1751860800,0.47089999999999999],[1751947200,0.46949999999999997],[1752033600,0.47349999999999998],[1752120000,0.47849999999999998],[1752206400,0.49730000000000002],[1752292800,0.50229999999999997],[1752379200,0.50229999999999997],[1752465600,0.50229999999999997],[1752552000,0.48359999999999997],[1752638400,0.47710000000000002],[1752724800,0.4728],[1752811200,0.4718],[1752897600,0.4677],[1752984000,0.4677],[1753070400,0.4677],[1753156800,0.4708],[1753243200,0.51749999999999996],[1753329600,0.52780000000000005],[1753416000,0.49790000000000001],[1753502400,0.50570000000000004],[1753588800,0.50570000000000004],[1753675200,0.50570000000000004],[1753761600,0.49519999999999997],[1753848000,0.58050000000000002],[1753934400,0.53349999999999997],[1754020800,0.52700000000000002],[1754107200,0.50280000000000002],[1754193600,0.50280000000000002],[1754280000,0.50280000000000002],[1754366400,0.50970000000000004],[1754452800,0.53610000000000002],[1754539200,0.53779999999999994],[1754625600,0.52800000000000002],[1754712000,0.52639999999999998],[1754798400,0.52639999999999998],[1754884800,0.52639999999999998],[1754971200,0.53569999999999995],[1755057600,0.55800000000000005],[1755144000,0.58440000000000003],[1755230400,0.57620000000000005],[1755316800,0.55669999999999997],[1755403200,0.55669999999999997],[1755489600,0.55669999999999997],[1755576000,0.54749999999999999],[1755662400,0.5514],[1755748800,0.53959999999999997],[1755835200,0.5232],[1755921600,0.55289999999999995],[1756008000,0.55289999999999995],[1756094400,0.55289999999999995],[1756180800,0.55630000000000002],[1756267200,0.54779999999999995],[1756353600,0.55789999999999995],[1756440000,0.54069999999999996],[1756526400,0.54730000000000001],[1756612800,0.54730000000000001],[1756699200,0.54730000000000001],[1756785600,0.54730000000000001],[1756872000,0.54710000000000003],[1756958400,0.5474],[1757044800,0.55110000000000003],[1757131200,0.55789999999999995],[1757217600,0.55789999999999995],[1757304000,0.55789999999999995],[1757390400,0.56210000000000004],[1757476800,0.55420000000000003],[1757563200,0.55379999999999996],[1757649600,0.56389999999999996],[1757736000,0.54259999999999997],[1757822400,0.54259999999999997],[1757908800,0.54259999999999997],[1757995200,0.55230000000000001],[1758081600,0.54059999999999997],[1758168000,0.52739999999999998],[1758254400,0.5161],[1758340800,0.50580000000000003],[1758427200,0.50580000000000003],[1758513600,0.50580000000000003],[1758600000,0.51129999999999998],[1758686400,0.5141],[1758772800,0.52429999999999999],[1758859200,0.52549999999999997],[1758945600,0.54200000000000004],[1759032000,0.54200000000000004],[1759118400,0.54200000000000004],[1759204800,0.53990000000000005],[1759291200,0.52849999999999997],[1759377600,0.54579999999999995],[1759464000,0.54810000000000003],[1759550400,0.5615],[1759636800,0.5615],[1759723200,0.5615],[1759809600,0.56379999999999997],[1759896000,0.56710000000000005],[1759982400,0.56720000000000004],[1760068800,0.55120000000000002],[1760155200,0.51090000000000002],[1760241600,0.51090000000000002],[1760328000,0.51090000000000002],[1760414400,0.55149999999999999],[1760500800,0.62690000000000001],[1760587200,0.58679999999999999],[1760673600,0.59030000000000005],[1760760000,0.58960000000000001],[1760846400,0.58960000000000001],[1760932800,0.58960000000000001],[1761019200,0.59670000000000001],[1761105600,0.58389999999999997],[1761192000,0.58189999999999997],[1761278400,0.59599999999999997],[1761364800,0.61229999999999996],[1761451200,0.61229999999999996],[1761537600,0.61229999999999996],[1761624000,0.60819999999999996],[1761710400,0.58179999999999998],[1761796800,0.57889999999999997],[1761883200,0.58250000000000002],[1761969600,0.56320000000000003],[1762056000,0.56320000000000003],[1762146000,0.56320000000000003],[1762232400,0.56140000000000001],[1762318800,0.56110000000000004],[1762405200,0.56359999999999999],[1762491600,0.56030000000000002],[1762578000,0.56679999999999997],[1762664400,0.56679999999999997],[1762750800,0.56679999999999997],[1762837200,0.55520000000000003],[1762923600,0.55879999999999996],[1763010000,0.56630000000000003],[1763096400,0.5675],[1763182800,0.56520000000000004],[1763269200,0.56520000000000004],[1763355600,0.56520000000000004],[1763442000,0.54990000000000006],[1763528400,0.55200000000000005],[1763614800,0.54800000000000004],[1763701200,0.53590000000000004],[1763787600,0.55900000000000005],[1763874000,0.55900000000000005],[1763960400,0.55900000000000005],[1764046800,0.55989999999999995],[1764133200,0.57179999999999997],[1764219600,0.5655],[1764306000,0.5655],[1764392400,0.55810000000000004],[1764478800,0.55810000000000004],[1764565200,0.55810000000000004],[1764651600,0.55410000000000004],[1764738000,0.56100000000000005],[1764824400,0.56889999999999996],[1764910800,0.55649999999999999],[1764997200,0.5635],[1765083600,0.5635],[1765170000,0.5635],[1765256400,0.55210000000000004],[1765342800,0.55310000000000004],[1765429200,0.56799999999999995],[1765515600,0.57120000000000004],[1765602000,0.57010000000000005],[1765688400,0.57010000000000005],[1765774800,0.57010000000000005],[1765861200,0.57140000000000002],[1765947600,0.57430000000000003],[1766034000,0.58530000000000004],[1766120400,0.58379999999999999],[1766206800,0.57240000000000002],[1766293200,0.57240000000000002],[1766379600,0.57240000000000002],[1766466000,0.5655],[1766552400,0.55779999999999996],[1766638800,0.54930000000000001],[1766725200,0.54930000000000001],[1766811600,0.55030000000000001],[1766898000,0.55030000000000001],[1766984400,0.55030000000000001],[1767070800,0.54279999999999995],[1767157200,0.5383],[1767243600,0.52880000000000005],[1767330000,0.52880000000000005],[1767416400,0.54669999999999996],[1767502800,0.54669999999999996],[1767589200,0.54669999999999996],[1767675600,0.55859999999999999],[1767762000,0.55769999999999997],[1767848400,0.55310000000000004],[1767934800,0.60780000000000001],[1768021200,0.59470000000000001],[1768107600,0.59470000000000001],[1768194000,0.59470000000000001],[1768280400,0.58889999999999998],[1768366800,0.58630000000000004],[1768453200,0.59109999999999996],[1768539600,0.5927],[1768626000,0.59219999999999995],[1768712400,0.59219999999999995],[1768798800,0.59219999999999995],[1768885200,0.59219999999999995],[1768971600,0.57220000000000004],[1769058000,0.57699999999999996],[1769144400,0.57740000000000002],[1769230800,0.57830000000000004],[1769317200,0.57830000000000004],[1769403600,0.57830000000000004],[1769490000,0.57520000000000004],[1769576400,0.54510000000000003],[1769662800,0.52390000000000003],[1769749200,0.51919999999999999],[1769835600,0.51759999999999995],[1769922000,0.51759999999999995],[1770008400,0.51759999999999995],[1770094800,0.50770000000000004],[1770181200,0.5343],[1770267600,0.55179999999999996],[1770354000,0.52769999999999995],[1770440400,0.53010000000000002],[1770526800,0.53010000000000002],[1770613200,0.53010000000000002],[1770699600,0.52959999999999996],[1770786000,0.52700000000000002],[1770872400,0.52170000000000005],[1770958800,0.51490000000000002],[1771045200,0.5161],[1771131600,0.5161],[1771218000,0.5161],[1771304400,0.5161],[1771390800,0.51319999999999999],[1771477200,0.51529999999999998],[1771563600,0.50329999999999997],[1771650000,0.50560000000000005],[1771736400,0.50560000000000005],[1771822800,0.50560000000000005],[1771909200,0.47670000000000001],[1771995600,0.48970000000000002],[1772082000,0.46700000000000003],[1772168400,0.48809999999999998],[1772254800,0.4592],[1772341200,0.4592],[1772427600,0.4592],[1772514000,0.44800000000000001],[1772600400,0.44919999999999999],[1772686800,0.43240000000000001],[1772773200,0.42530000000000001],[1772859600,0.43580000000000002],[1772946000,0.43580000000000002],[1773028800,0.43580000000000002],[1773115200,0.40899999999999997],[1773201600,0.40649999999999997],[1773288000,0.41010000000000002],[1773374400,0.40179999999999999],[1773460800,0.38979999999999998],[1773547200,0.38979999999999998],[1773633600,0.38979999999999998],[1773720000,0.39639999999999997],[1773806400,0.39810000000000001],[1773892800,0.3795],[1773979200,0.3695],[1774065600,0.37809999999999999],[1774152000,0.37809999999999999],[1774238400,0.37809999999999999],[1774324800,0.40029999999999999],[1774411200,0.39639999999999997],[1774497600,0.39629999999999999],[1774584000,0.41020000000000001],[1774670400,0.39460000000000001],[1774756800,0.39460000000000001],[1774843200,0.39460000000000001],[1774929600,0.40060000000000001],[1775016000,0.39279999999999998],[1775102400,0.38569999999999999],[1775188800,0.37409999999999999]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.3926],[1147579200,0.3926],[1147665600,0.3926],[1147752000,0.39219999999999999],[1147838400,null],[1160539200,0.3886],[1160625600,0.38829999999999998],[1160712000,0.39460000000000001],[1160798400,null],[1161921600,0.44319999999999998],[1162008000,0.43640000000000001],[1162094400,0.43640000000000001],[1162184400,0.43640000000000001],[1162270800,0.43880000000000002],[1162357200,0.43669999999999998],[1162443600,0.4269],[1162530000,0.42130000000000001],[1162616400,0.42420000000000002],[1162702800,0.42420000000000002],[1162789200,0.42420000000000002],[1162875600,0.43090000000000001],[1162962000,0.43969999999999998],[1163048400,0.43109999999999998],[1163134800,0.45379999999999998],[1163221200,0.4375],[1163307600,0.4375],[1163394000,0.4375],[1163480400,0.44440000000000002],[1163566800,0.47549999999999998],[1163653200,0.47860000000000003],[1163739600,0.47549999999999998],[1163826000,0.47510000000000002],[1163912400,0.47510000000000002],[1163998800,0.47510000000000002],[1164085200,0.48070000000000002],[1164171600,0.48730000000000001],[1164258000,0.49249999999999999],[1164344400,0.49249999999999999],[1164430800,0.4869],[1164517200,0.4869],[1164603600,0.4869],[1164690000,0.4869],[1164776400,0.49459999999999998],[1164862800,0.50470000000000004],[1164949200,0.50449999999999995],[1165035600,0.50009999999999999],[1165122000,0.50009999999999999],[1165208400,0.50009999999999999],[1165294800,0.50349999999999995],[1165381200,0.499],[1165467600,0.49070000000000003],[1165554000,0.48730000000000001],[1165640400,0.5081],[1165726800,0.5081],[1165813200,0.5081],[1165899600,0.49659999999999999],[1165986000,0.49349999999999999],[1166072400,0.49830000000000002],[1166158800,0.51659999999999995],[1166245200,0.51359999999999995],[1166331600,0.51359999999999995],[1166418000,0.51359999999999995],[1166504400,0.51190000000000002],[1166590800,0.50919999999999999],[1166677200,0.49440000000000001],[1166763600,0.49170000000000003],[1166850000,0.4839],[1166936400,0.4839],[1167022800,0.4839],[1167109200,0.4839],[1167195600,0.49170000000000003],[1167282000,0.49759999999999999],[1167368400,0.49830000000000002],[1167454800,0.49180000000000001],[1167541200,0.49180000000000001],[1167627600,0.49180000000000001],[1167714000,0.49180000000000001],[1167800400,0.49180000000000001],[1167886800,0.48699999999999999],[1167973200,0.50260000000000005],[1168059600,0.49630000000000002],[1168146000,0.49630000000000002],[1168232400,0.49630000000000002],[1168318800,0.52049999999999996],[1168405200,0.5111],[1168491600,0.51829999999999998],[1168578000,0.51639999999999997],[1168664400,0.5262],[1168750800,0.5262],[1168837200,0.5262],[1168923600,0.5262],[1169010000,0.5212],[1169096400,0.52010000000000001],[1169182800,0.4975],[1169269200,0.50129999999999997],[1169355600,0.50129999999999997],[1169442000,0.50129999999999997],[1169528400,0.49130000000000001],[1169614800,0.49249999999999999],[1169701200,0.49969999999999998],[1169787600,0.49890000000000001],[1169874000,0.48680000000000001],[1169960400,0.48680000000000001],[1170046800,0.48680000000000001],[1170133200,0.48130000000000001],[1170219600,0.48530000000000001],[1170306000,0.4793],[1170392400,0.48060000000000003],[1170478800,0.47670000000000001],[1170565200,0.47670000000000001],[1170651600,0.47670000000000001],[1170738000,0.48459999999999998],[1170824400,0.48809999999999998],[1170910800,0.503],[1170997200,0.50119999999999998],[1171083600,0.50470000000000004],[1171170000,0.50470000000000004],[1171256400,0.50470000000000004],[1171342800,0.49299999999999999],[1171429200,0.49299999999999999],[1171515600,0.49490000000000001],[1171602000,0.49859999999999999],[1171688400,0.495],[1171774800,0.495],[1171861200,0.495],[1171947600,0.495],[1172034000,0.51529999999999998],[1172120400,0.51759999999999995],[1172206800,0.5343],[1172293200,0.53349999999999997],[1172379600,0.53349999999999997],[1172466000,0.53349999999999997],[1172552400,0.5323],[1172638800,0.50190000000000001],[1172725200,0.49909999999999999],[1172811600,0.50070000000000003],[1172898000,0.47910000000000003],[1172984400,0.47910000000000003],[1173070800,0.47910000000000003],[1173157200,0.47770000000000001],[1173243600,0.50009999999999999],[1173330000,0.4914],[1173416400,0.4965],[1173502800,0.50870000000000004],[1173589200,0.50870000000000004],[1173672000,0.50870000000000004],[1173758400,0.5081],[1173844800,0.49170000000000003],[1173931200,0.49430000000000002],[1174017600,0.49159999999999998],[1174104000,0.48699999999999999],[1174190400,0.48699999999999999],[1174276800,0.48699999999999999],[1174363200,0.50319999999999998],[1174449600,0.5081],[1174536000,0.51749999999999996],[1174622400,0.51280000000000003],[1174708800,0.50280000000000002],[1174795200,0.50280000000000002],[1174881600,0.50280000000000002],[1174968000,0.47410000000000002],[1175054400,0.46739999999999998],[1175140800,0.47989999999999999],[1175227200,0.47699999999999998],[1175313600,0.4582],[1175400000,0.4582],[1175486400,0.4582],[1175572800,0.44779999999999998],[1175659200,0.46339999999999998],[1175745600,0.45229999999999998],[1175832000,0.4551],[1175918400,0.4551],[1176004800,0.4551],[1176091200,0.4551],[1176177600,0.46289999999999998],[1176264000,0.46329999999999999],[1176350400,0.4607],[1176436800,0.46700000000000003],[1176523200,0.45340000000000003],[1176609600,0.45340000000000003],[1176696000,0.45340000000000003],[1176782400,0.45810000000000001],[1176868800,0.45100000000000001],[1176955200,0.47589999999999999],[1177041600,0.4723],[1177128000,0.46949999999999997],[1177214400,0.46949999999999997],[1177300800,0.46949999999999997],[1177387200,0.46589999999999998],[1177473600,0.45829999999999999],[1177560000,0.45379999999999998],[1177646400,0.55359999999999998],[1177732800,0.54830000000000001],[1177819200,0.54830000000000001],[1177905600,0.54830000000000001],[1177992000,0.53280000000000005],[1178078400,null],[1180670400,0.43640000000000001],[1180756800,0.43580000000000002],[1180843200,0.43580000000000002],[1180929600,0.43580000000000002],[1181016000,0.44019999999999998],[1181102400,null],[1181620800,0.43209999999999998],[1181707200,0.4335],[1181793600,0.4335],[1181880000,0.44579999999999997],[1181966400,0.46189999999999998],[1182052800,0.46189999999999998],[1182139200,0.46189999999999998],[1182225600,0.4627],[1182312000,0.4577],[1182398400,0.4587],[1182484800,0.45710000000000001],[1182571200,0.45179999999999998],[1182657600,0.45179999999999998],[1182744000,0.45179999999999998],[1182830400,0.45000000000000001],[1182916800,0.44419999999999998],[1183003200,null],[1184299200,0.48820000000000002],[1184385600,0.4894],[1184472000,0.4894],[1184558400,0.4894],[1184644800,0.48830000000000001],[1184731200,0.48520000000000002],[1184817600,null],[1184904000,0.50129999999999997],[1184990400,0.49869999999999998],[1185076800,0.49869999999999998],[1185163200,0.49869999999999998],[1185249600,0.48659999999999998],[1185336000,0.46929999999999999],[1185422400,0.47170000000000001],[1185508800,0.51780000000000004],[1185595200,0.52470000000000006],[1185681600,0.52470000000000006],[1185768000,0.52470000000000006],[1185854400,0.52249999999999996],[1185940800,0.49819999999999998],[1186027200,0.50239999999999996],[1186113600,0.50749999999999995],[1186200000,0.48880000000000001],[1186286400,0.48880000000000001],[1186372800,0.48880000000000001],[1186459200,null],[1189569600,0.45579999999999998],[1189656000,0.47189999999999999],[1189742400,0.46689999999999998],[1189828800,0.47549999999999998],[1189915200,0.47549999999999998],[1190001600,0.47549999999999998],[1190088000,0.46760000000000002],[1190174400,0.4798],[1190260800,null],[1191643200,0.52969999999999995],[1191729600,0.52969999999999995],[1191816000,0.52969999999999995],[1191902400,0.53939999999999999],[1191988800,0.53510000000000002],[1192075200,null],[1192766400,0.53439999999999999],[1192852800,0.5323],[1192939200,0.5323],[1193025600,0.5323],[1193112000,0.53690000000000004],[1193198400,0.56879999999999997],[1193284800,null],[1627444800,0.36930000000000002],[1627531200,0.36299999999999999],[1627617600,0.3695],[1627704000,0.36899999999999999],[1627790400,0.36899999999999999],[1627876800,0.36899999999999999],[1627963200,0.36749999999999999],[1628049600,0.37740000000000001],[1628136000,0.37559999999999999],[1628222400,0.37890000000000001],[1628308800,0.37740000000000001],[1628395200,0.37740000000000001],[1628481600,0.37740000000000001],[1628568000,0.37559999999999999],[1628654400,0.37259999999999999],[1628740800,0.37190000000000001],[1628827200,0.37119999999999997],[1628913600,null],[1631764800,0.37390000000000001],[1631851200,0.37340000000000001],[1631937600,0.36549999999999999],[1632024000,0.36549999999999999],[1632110400,0.36549999999999999],[1632196800,null],[1632801600,0.36020000000000002],[1632888000,0.35339999999999999],[1632974400,0.35439999999999999],[1633060800,null],[1633147200,0.34910000000000002],[1633233600,0.34910000000000002],[1633320000,0.34910000000000002],[1633406400,null],[1633492800,0.34599999999999997],[1633579200,null],[1633665600,0.35410000000000003],[1633752000,0.3488],[1633838400,0.3488],[1633924800,0.3488],[1634011200,0.35210000000000002],[1634097600,0.34899999999999998],[1634184000,null],[1634270400,0.36420000000000002],[1634356800,0.36649999999999999],[1634443200,0.36649999999999999],[1634529600,0.36649999999999999],[1634616000,null],[1635393600,0.39660000000000001],[1635480000,0.3906],[1635566400,null],[1635825600,0.38729999999999998],[1635912000,0.3972],[1635998400,0.39179999999999998],[1636084800,0.39510000000000001],[1636171200,0.39400000000000002],[1636257600,0.39400000000000002],[1636347600,0.39400000000000002],[1636434000,0.39679999999999999],[1636520400,0.4022],[1636606800,0.40339999999999998],[1636693200,0.4007],[1636779600,0.41220000000000001],[1636866000,0.41220000000000001],[1636952400,0.41220000000000001],[1637038800,0.4153],[1637125200,0.42180000000000001],[1637211600,0.42520000000000002],[1637298000,0.42649999999999999],[1637384400,0.41420000000000001],[1637470800,0.41420000000000001],[1637557200,0.41420000000000001],[1637643600,0.40770000000000001],[1637730000,0.40839999999999999],[1637816400,0.40920000000000001],[1637902800,0.40920000000000001],[1637989200,0.39879999999999999],[1638075600,0.39879999999999999],[1638162000,0.39879999999999999],[1638248400,0.40760000000000002],[1638334800,0.39860000000000001],[1638421200,0.38400000000000001],[1638507600,0.3931],[1638594000,0.38159999999999999],[1638680400,0.38159999999999999],[1638766800,0.38159999999999999],[1638853200,0.38590000000000002],[1638939600,0.39610000000000001],[1639026000,0.39350000000000002],[1639112400,0.38650000000000001],[1639198800,0.38969999999999999],[1639285200,0.38969999999999999],[1639371600,0.38969999999999999],[1639458000,0.38969999999999999],[1639544400,0.38569999999999999],[1639630800,0.3926],[1639717200,0.39369999999999999],[1639803600,0.38979999999999998],[1639890000,0.38979999999999998],[1639976400,0.38979999999999998],[1640062800,0.38],[1640149200,0.38569999999999999],[1640235600,0.38240000000000002],[1640322000,0.38840000000000002],[1640408400,0.38840000000000002],[1640494800,0.38840000000000002],[1640581200,0.38840000000000002],[1640667600,0.4012],[1640754000,0.40799999999999997],[1640840400,0.40870000000000001],[1640926800,0.40870000000000001],[1641013200,0.40810000000000002],[1641099600,0.40810000000000002],[1641186000,0.40810000000000002],[1641272400,0.3987],[1641358800,0.3947],[1641445200,0.38190000000000002],[1641531600,0.38519999999999999],[1641618000,0.37909999999999999],[1641704400,0.37909999999999999],[1641790800,0.37909999999999999],[1641877200,0.38640000000000002],[1641963600,0.39500000000000002],[1642050000,0.39290000000000003],[1642136400,0.38400000000000001],[1642222800,0.37969999999999998],[1642309200,0.37969999999999998],[1642395600,0.37969999999999998],[1642482000,0.37969999999999998],[1642568400,0.36249999999999999],[1642654800,0.36699999999999999],[1642741200,0.375],[1642827600,0.36430000000000001],[1642914000,0.36430000000000001],[1643000400,0.36430000000000001],[1643086800,0.3735],[1643173200,0.36509999999999998],[1643259600,0.33100000000000002],[1643346000,0.33119999999999999],[1643432400,0.32679999999999998],[1643518800,0.32679999999999998],[1643605200,0.32679999999999998],[1643691600,0.34129999999999999],[1643778000,0.33860000000000001],[1643864400,0.34160000000000001],[1643950800,0.3352],[1644037200,0.33079999999999998],[1644123600,0.33079999999999998],[1644210000,0.33079999999999998],[1644296400,0.32919999999999999],[1644382800,0.32790000000000002],[1644469200,null],[1645074000,0.32769999999999999],[1645160400,null],[1645246800,0.32500000000000001],[1645333200,0.32500000000000001],[1645419600,0.32500000000000001],[1645506000,0.32500000000000001],[1645592400,null],[1645678800,0.314],[1645765200,0.32229999999999998],[1645851600,0.33169999999999999],[1645938000,0.33169999999999999],[1646024400,0.33169999999999999],[1646110800,0.33069999999999999],[1646197200,0.3276],[1646283600,0.33429999999999999],[1646370000,0.33189999999999997],[1646456400,0.33450000000000002],[1646542800,0.33450000000000002],[1646629200,0.33450000000000002],[1646715600,0.32469999999999999],[1646802000,null],[1646888400,0.32879999999999998],[1646974800,null],[1647576000,0.32919999999999999],[1647662400,null],[1647921600,0.33879999999999999],[1648008000,0.34510000000000002],[1648094400,0.33829999999999999],[1648180800,0.34110000000000001],[1648267200,0.3427],[1648353600,0.3427],[1648440000,0.3427],[1648526400,0.3483],[1648612800,0.3548],[1648699200,0.35339999999999999],[1648785600,0.34699999999999998],[1648872000,0.34960000000000002],[1648958400,0.34960000000000002],[1649044800,0.34960000000000002],[1649131200,0.35299999999999998],[1649217600,0.35849999999999999],[1649304000,0.3538],[1649390400,0.35570000000000002],[1649476800,0.34999999999999998],[1649563200,0.34999999999999998],[1649649600,0.34999999999999998],[1649736000,0.34689999999999999],[1649822400,0.34510000000000002],[1649908800,0.35020000000000001],[1649995200,null],[1650340800,0.32979999999999998],[1650427200,0.34179999999999999],[1650513600,0.34350000000000003],[1650600000,0.33900000000000002],[1650686400,0.33250000000000002],[1650772800,0.33250000000000002],[1650859200,0.33250000000000002],[1650945600,0.3337],[1651032000,0.31869999999999998],[1651118400,null],[1651550400,0.3569],[1651636800,0.36049999999999999],[1651723200,0.37219999999999998],[1651809600,0.36070000000000002],[1651896000,0.36249999999999999],[1651982400,0.36249999999999999],[1652068800,0.36249999999999999],[1652155200,0.35210000000000002],[1652241600,0.3574],[1652328000,0.34649999999999997],[1652414400,0.34189999999999998],[1652500800,0.3528],[1652587200,0.3528],[1652673600,0.3528],[1652760000,0.34870000000000001],[1652846400,null],[1683604800,0.3513],[1683691200,null],[1683777600,0.35149999999999998],[1683864000,0.35110000000000002],[1683950400,0.36170000000000002],[1684036800,0.36170000000000002],[1684123200,0.36170000000000002],[1684209600,0.36159999999999998],[1684296000,0.35809999999999997],[1684382400,0.35809999999999997],[1684468800,0.36309999999999998],[1684555200,0.36430000000000001],[1684641600,0.36430000000000001],[1684728000,0.36430000000000001],[1684814400,0.36630000000000001],[1684900800,0.36220000000000002],[1684987200,0.35870000000000002],[1685073600,0.36409999999999998],[1685160000,0.3659],[1685246400,0.3659],[1685332800,0.3659],[1685419200,0.3659],[1685505600,0.3629],[1685592000,0.36299999999999999],[1685678400,0.35970000000000002],[1685764800,0.36280000000000001],[1685851200,0.36280000000000001],[1685937600,0.36280000000000001],[1686024000,0.36059999999999998],[1686110400,0.35930000000000001],[1686196800,0.36230000000000001],[1686283200,0.36349999999999999],[1686369600,0.36459999999999998],[1686456000,0.36459999999999998],[1686542400,0.36459999999999998],[1686628800,0.36580000000000001],[1686715200,0.36899999999999999],[1686801600,0.36549999999999999],[1686888000,0.36940000000000001],[1686974400,0.37209999999999999],[1687060800,0.37209999999999999],[1687147200,0.37209999999999999],[1687233600,0.37209999999999999],[1687320000,0.36699999999999999],[1687406400,0.3629],[1687492800,0.35809999999999997],[1687579200,0.35999999999999999],[1687665600,0.35999999999999999],[1687752000,0.35999999999999999],[1687838400,0.36159999999999998],[1687924800,null],[1690344000,0.40229999999999999],[1690430400,0.39290000000000003],[1690516800,0.38990000000000002],[1690603200,0.38879999999999998],[1690689600,0.38879999999999998],[1690776000,0.38879999999999998],[1690862400,0.39129999999999998],[1690948800,0.39140000000000003],[1691035200,0.39029999999999998],[1691121600,0.39779999999999999],[1691208000,0.39379999999999998],[1691294400,0.39379999999999998],[1691380800,0.39379999999999998],[1691467200,0.39779999999999999],[1691553600,0.39760000000000001],[1691640000,0.39779999999999999],[1691726400,0.39319999999999999],[1691812800,0.39129999999999998],[1691899200,0.39129999999999998],[1691985600,0.39129999999999998],[1692072000,0.39140000000000003],[1692158400,0.3841],[1692244800,0.3871],[1692331200,0.38479999999999998],[1692417600,0.38319999999999999],[1692504000,0.38319999999999999],[1692590400,0.38319999999999999],[1692676800,0.38419999999999999],[1692763200,0.38529999999999998],[1692849600,0.3906],[1692936000,0.38629999999999998],[1693022400,0.38919999999999999],[1693108800,0.38919999999999999],[1693195200,0.38919999999999999],[1693281600,0.39269999999999999],[1693368000,0.39960000000000001],[1693454400,0.40500000000000003],[1693540800,0.40260000000000001],[1693627200,0.40039999999999998],[1693713600,0.40039999999999998],[1693800000,0.40039999999999998],[1693886400,0.40039999999999998],[1693972800,0.39750000000000002],[1694059200,0.39729999999999999],[1694145600,0.39629999999999999],[1694232000,0.3926],[1694318400,0.3926],[1694404800,0.3926],[1694491200,0.39679999999999999],[1694577600,0.39679999999999999],[1694664000,0.39939999999999998],[1694750400,0.40279999999999999],[1694836800,0.39889999999999998],[1694923200,0.39889999999999998],[1695009600,0.39889999999999998],[1695096000,0.40699999999999997],[1695182400,0.40699999999999997],[1695268800,0.40489999999999998],[1695355200,0.39050000000000001],[1695441600,0.39200000000000002],[1695528000,0.39200000000000002],[1695614400,0.39200000000000002],[1695700800,0.39250000000000002],[1695787200,0.3831],[1695873600,0.38690000000000002],[1695960000,0.39639999999999997],[1696046400,0.39550000000000002],[1696132800,0.39550000000000002],[1696219200,0.39550000000000002],[1696305600,0.39479999999999998],[1696392000,0.38969999999999999],[1696478400,0.38240000000000002],[1696564800,0.3775],[1696651200,0.37990000000000002],[1696737600,0.37990000000000002],[1696824000,0.37990000000000002],[1696910400,0.38250000000000001],[1696996800,0.38790000000000002],[1697083200,0.38679999999999998],[1697169600,0.38159999999999999],[1697256000,0.372],[1697342400,0.372],[1697428800,0.372],[1697515200,0.37730000000000002],[1697601600,0.37759999999999999],[1697688000,0.37219999999999998],[1697774400,0.36520000000000002],[1697860800,0.36509999999999998],[1697947200,0.36509999999999998],[1698033600,0.36509999999999998],[1698120000,0.3619],[1698206400,0.36509999999999998],[1698292800,0.37540000000000001],[1698379200,0.37459999999999999],[1698465600,0.36959999999999998],[1698552000,0.36959999999999998],[1698638400,0.36959999999999998],[1698724800,0.36720000000000003],[1698811200,0.37469999999999998],[1698897600,0.37390000000000001],[1698984000,0.37769999999999998],[1699070400,0.37559999999999999],[1699156800,0.37559999999999999],[1699246800,0.37559999999999999],[1699333200,0.3755],[1699419600,0.37340000000000001],[1699506000,0.37459999999999999],[1699592400,0.37640000000000001],[1699678800,0.38100000000000001],[1699765200,0.38100000000000001],[1699851600,0.38100000000000001],[1699938000,0.38190000000000002],[1700024400,0.39479999999999998],[1700110800,0.3911],[1700197200,0.38450000000000001],[1700283600,0.38600000000000001],[1700370000,0.38600000000000001],[1700456400,0.38600000000000001],[1700542800,0.38790000000000002],[1700629200,0.39500000000000002],[1700715600,0.39539999999999997],[1700802000,0.39539999999999997],[1700888400,0.39760000000000001],[1700974800,0.39760000000000001],[1701061200,0.39760000000000001],[1701147600,0.39579999999999999],[1701234000,0.39989999999999998],[1701320400,0.3962],[1701406800,0.40060000000000001],[1701493200,0.40400000000000003],[1701579600,0.40400000000000003],[1701666000,0.40400000000000003],[1701752400,0.40239999999999998],[1701838800,0.39269999999999999],[1701925200,0.3901],[1702011600,0.3896],[1702098000,0.39279999999999998],[1702184400,0.39279999999999998],[1702270800,0.39279999999999998],[1702357200,0.39689999999999998],[1702443600,0.3997],[1702530000,0.39889999999999998],[1702616400,0.4073],[1702702800,0.40920000000000001],[1702789200,0.40920000000000001],[1702875600,0.40920000000000001],[1702962000,0.4143],[1703048400,0.41210000000000002],[1703134800,0.40949999999999998],[1703221200,0.4103],[1703307600,0.41120000000000001],[1703394000,0.41120000000000001],[1703480400,0.41120000000000001],[1703566800,0.41120000000000001],[1703653200,0.41439999999999999],[1703739600,0.4143],[1703826000,0.41349999999999998],[1703912400,0.41320000000000001],[1703998800,0.41320000000000001],[1704085200,0.41320000000000001],[1704171600,0.41320000000000001],[1704258000,0.40989999999999999],[1704344400,0.40500000000000003],[1704430800,0.39939999999999998],[1704517200,0.39879999999999999],[1704603600,0.39879999999999999],[1704690000,0.39879999999999999],[1704776400,0.40189999999999998],[1704862800,0.39860000000000001],[1704949200,0.40289999999999998],[1705035600,0.40379999999999999],[1705122000,0.4047],[1705208400,0.4047],[1705294800,0.4047],[1705381200,0.4047],[1705467600,0.4022],[1705554000,0.40339999999999998],[1705640400,0.4078],[1705726800,0.40360000000000001],[1705813200,0.40360000000000001],[1705899600,0.40360000000000001],[1705986000,0.40579999999999999],[1706072400,0.40279999999999999],[1706158800,0.40260000000000001],[1706245200,0.4088],[1706331600,0.41089999999999999],[1706418000,0.41089999999999999],[1706504400,0.41089999999999999],[1706590800,0.41370000000000001],[1706677200,0.42149999999999999],[1706763600,0.4148],[1706850000,0.42230000000000001],[1706936400,0.41849999999999998],[1707022800,0.41849999999999998],[1707109200,0.41849999999999998],[1707195600,0.41349999999999998],[1707282000,0.40710000000000002],[1707368400,0.41420000000000001],[1707454800,0.41620000000000001],[1707541200,0.41739999999999999],[1707627600,0.41739999999999999],[1707714000,0.41739999999999999],[1707800400,0.41560000000000002],[1707886800,0.41210000000000002],[1707973200,0.4128],[1708059600,0.41210000000000002],[1708146000,0.41860000000000003],[1708232400,0.41860000000000003],[1708318800,0.41860000000000003],[1708405200,0.41860000000000003],[1708491600,0.42049999999999998],[1708578000,0.41970000000000002],[1708664400,0.42470000000000002],[1708750800,0.42470000000000002],[1708837200,0.42470000000000002],[1708923600,0.42470000000000002],[1709010000,0.42349999999999999],[1709096400,0.41880000000000001],[1709182800,0.42180000000000001],[1709269200,0.42470000000000002],[1709355600,0.42480000000000001],[1709442000,0.42480000000000001],[1709528400,0.42480000000000001],[1709614800,0.43309999999999998],[1709701200,0.42230000000000001],[1709787600,0.42880000000000001],[1709874000,0.43559999999999999],[1709960400,0.43530000000000002],[1710046800,0.43530000000000002],[1710129600,0.43530000000000002],[1710216000,0.43969999999999998],[1710302400,0.441],[1710388800,0.44400000000000001],[1710475200,0.44069999999999998],[1710561600,0.4365],[1710648000,0.4365],[1710734400,0.4365],[1710820800,0.4365],[1710907200,0.43990000000000001],[1710993600,0.44080000000000003],[1711080000,0.4446],[1711166400,0.442],[1711252800,0.442],[1711339200,0.442],[1711425600,0.43790000000000001],[1711512000,0.43459999999999999],[1711598400,0.44159999999999999],[1711684800,0.44690000000000002],[1711771200,0.44690000000000002],[1711857600,0.44690000000000002],[1711944000,0.44690000000000002],[1712030400,0.44779999999999998],[1712116800,0.4501],[1712203200,0.45739999999999997],[1712289600,0.45100000000000001],[1712376000,0.4637],[1712462400,0.4637],[1712548800,0.4637],[1712635200,0.46210000000000001],[1712721600,0.47220000000000001],[1712808000,0.46139999999999998],[1712894400,0.46279999999999999],[1712980800,0.45639999999999997],[1713067200,0.45639999999999997],[1713153600,0.45639999999999997],[1713240000,0.44840000000000002],[1713326400,0.44450000000000001],[1713412800,0.441],[1713499200,0.43690000000000001],[1713585600,0.43309999999999998],[1713672000,0.43309999999999998],[1713758400,0.43309999999999998],[1713844800,0.43590000000000001],[1713931200,0.4365],[1714017600,0.44209999999999999],[1714104000,0.44240000000000002],[1714190400,0.4415],[1714276800,0.4415],[1714363200,0.4415],[1714449600,0.44400000000000001],[1714536000,0.39889999999999998],[1714622400,null],[1722398400,0.41810000000000003],[1722484800,0.42809999999999998],[1722571200,0.41789999999999999],[1722657600,0.41020000000000001],[1722744000,0.41020000000000001],[1722830400,0.41020000000000001],[1722916800,0.39960000000000001],[1723003200,0.40589999999999998],[1723089600,0.40429999999999999],[1723176000,0.40610000000000002],[1723262400,0.41270000000000001],[1723348800,0.41270000000000001],[1723435200,0.41270000000000001],[1723521600,0.40849999999999997],[1723608000,0.4103],[1723694400,0.41060000000000002],[1723780800,0.41460000000000002],[1723867200,0.41360000000000002],[1723953600,0.41360000000000002],[1724040000,0.41360000000000002],[1724126400,0.4103],[1724212800,0.41499999999999998],[1724299200,0.41639999999999999],[1724385600,0.41260000000000002],[1724472000,0.41830000000000001],[1724558400,0.41830000000000001],[1724644800,0.41830000000000001],[1724731200,0.4194],[1724817600,0.41830000000000001],[1724904000,0.41460000000000002],[1724990400,0.42049999999999998],[1725076800,0.42530000000000001],[1725163200,0.42530000000000001],[1725249600,0.42530000000000001],[1725336000,0.42530000000000001],[1725422400,0.41899999999999998],[1725508800,0.42149999999999999],[1725595200,0.42570000000000002],[1725681600,0.42559999999999998],[1725768000,0.42559999999999998],[1725854400,0.42559999999999998],[1725940800,0.43049999999999999],[1726027200,0.43569999999999998],[1726113600,0.43869999999999998],[1726200000,0.44819999999999999],[1726286400,0.45400000000000001],[1726372800,0.45400000000000001],[1726459200,0.45400000000000001],[1726545600,0.46129999999999999],[1726632000,0.46050000000000002],[1726718400,0.45800000000000002],[1726804800,0.46410000000000001],[1726891200,0.46910000000000002],[1726977600,0.46910000000000002],[1727064000,0.46910000000000002],[1727150400,0.47599999999999998],[1727236800,0.48749999999999999],[1727323200,0.47910000000000003],[1727409600,0.48280000000000001],[1727496000,0.47889999999999999],[1727582400,0.47889999999999999],[1727668800,0.47889999999999999],[1727755200,0.48020000000000002],[1727841600,0.48199999999999998],[1727928000,0.47839999999999999],[1728014400,0.47439999999999999],[1728100800,0.47489999999999999],[1728187200,0.47489999999999999],[1728273600,0.47489999999999999],[1728360000,0.47539999999999999],[1728446400,0.47670000000000001],[1728532800,0.48099999999999998],[1728619200,0.47939999999999999],[1728705600,0.47820000000000001],[1728792000,0.47820000000000001],[1728878400,0.47820000000000001],[1728964800,0.47320000000000001],[1729051200,0.46650000000000003],[1729137600,0.4652],[1729224000,0.46779999999999999],[1729310400,0.47249999999999998],[1729396800,0.47249999999999998],[1729483200,0.47249999999999998],[1729569600,0.47439999999999999],[1729656000,0.4748],[1729742400,0.4748],[1729828800,0.47310000000000002],[1729915200,0.47699999999999998],[1730001600,0.47699999999999998],[1730088000,0.47699999999999998],[1730174400,0.47760000000000002],[1730260800,0.51939999999999997],[1730347200,0.51849999999999996],[1730433600,0.50800000000000001],[1730520000,0.50280000000000002],[1730606400,0.50280000000000002],[1730696400,0.50280000000000002],[1730782800,0.50070000000000003],[1730869200,0.50209999999999999],[1730955600,0.51770000000000005],[1731042000,0.51359999999999995],[1731128400,0.51170000000000004],[1731214800,0.51170000000000004],[1731301200,0.51170000000000004],[1731387600,0.50770000000000004],[1731474000,0.51239999999999997],[1731560400,0.52149999999999996],[1731646800,0.51439999999999997],[1731733200,0.50949999999999995],[1731819600,0.50949999999999995],[1731906000,0.50949999999999995],[1731992400,0.51670000000000005],[1732078800,0.5171],[1732165200,0.51680000000000004],[1732251600,0.51670000000000005],[1732338000,0.51470000000000005],[1732424400,0.51470000000000005],[1732510800,0.51470000000000005],[1732597200,0.5101],[1732683600,0.51759999999999995],[1732770000,0.51649999999999996],[1732856400,0.51649999999999996],[1732942800,0.51839999999999997],[1733029200,0.51839999999999997],[1733115600,0.51839999999999997],[1733202000,0.51880000000000004],[1733288400,0.51939999999999997],[1733374800,0.51690000000000003],[1733461200,0.52690000000000003],[1733547600,0.5181],[1733634000,0.5181],[1733720400,0.5181],[1733806800,0.51849999999999996],[1733893200,0.51980000000000004],[1733979600,0.52900000000000003],[1734066000,0.53000000000000003],[1734152400,0.53010000000000002],[1734238800,0.53010000000000002],[1734325200,0.53010000000000002],[1734411600,0.52539999999999998],[1734498000,0.51910000000000001],[1734584400,0.50700000000000001],[1734670800,0.50209999999999999],[1734757200,0.50190000000000001],[1734843600,0.50190000000000001],[1734930000,0.50190000000000001],[1735016400,0.50590000000000002],[1735102800,0.51090000000000002],[1735189200,0.51090000000000002],[1735275600,0.51100000000000001],[1735362000,0.51080000000000003],[1735448400,0.51080000000000003],[1735534800,0.51080000000000003],[1735621200,0.50660000000000005],[1735707600,0.50539999999999996],[1735794000,0.50539999999999996],[1735880400,0.50080000000000002],[1735966800,0.50480000000000003],[1736053200,0.50480000000000003],[1736139600,0.50480000000000003],[1736226000,0.50919999999999999],[1736312400,0.50409999999999999],[1736398800,0.51239999999999997],[1736485200,0.51239999999999997],[1736571600,0.50309999999999999],[1736658000,0.50309999999999999],[1736744400,0.50309999999999999],[1736830800,0.5091],[1736917200,0.52039999999999997],[1737003600,0.52690000000000003],[1737090000,0.53290000000000004],[1737176400,0.53539999999999999],[1737262800,0.53539999999999999],[1737349200,0.53539999999999999],[1737435600,0.53539999999999999],[1737522000,0.53900000000000003],[1737608400,0.54100000000000004],[1737694800,0.53739999999999999],[1737781200,0.53469999999999995],[1737867600,0.53469999999999995],[1737954000,0.53469999999999995],[1738040400,0.52370000000000005],[1738126800,0.5363],[1738213200,0.59260000000000002],[1738299600,0.59509999999999996],[1738386000,0.58650000000000002],[1738472400,0.58650000000000002],[1738558800,0.58650000000000002],[1738645200,0.58520000000000005],[1738731600,0.59570000000000001],[1738818000,0.59770000000000001],[1738904400,0.60750000000000004],[1738990800,0.60660000000000003],[1739077200,0.60660000000000003],[1739163600,0.60660000000000003],[1739250000,0.61240000000000006],[1739336400,0.61660000000000004],[1739422800,0.61519999999999997],[1739509200,0.61350000000000005],[1739595600,0.61339999999999995],[1739682000,0.61339999999999995],[1739768400,0.61339999999999995],[1739854800,0.61339999999999995],[1739941200,0.6069],[1740027600,0.61150000000000004],[1740114000,0.60680000000000001],[1740200400,0.59209999999999996],[1740286800,0.59209999999999996],[1740373200,0.59209999999999996],[1740459600,0.58960000000000001],[1740546000,0.59450000000000003],[1740632400,0.59819999999999995],[1740718800,0.60029999999999994],[1740805200,0.60629999999999995],[1740891600,0.60629999999999995],[1740978000,0.60629999999999995],[1741064400,0.59640000000000004],[1741150800,0.58730000000000004],[1741237200,0.5948],[1741323600,0.58430000000000004],[1741410000,0.58030000000000004],[1741496400,0.58030000000000004],[1741579200,0.58030000000000004],[1741665600,0.56379999999999997],[1741752000,0.56520000000000004],[1741838400,0.56440000000000001],[1741924800,0.55059999999999998],[1742011200,0.56469999999999998],[1742097600,0.56469999999999998],[1742184000,0.56469999999999998],[1742270400,0.57089999999999996],[1742356800,0.57230000000000003],[1742443200,0.58109999999999995],[1742529600,0.58020000000000005],[1742616000,0.57479999999999998],[1742702400,0.57479999999999998],[1742788800,0.57479999999999998],[1742875200,0.58660000000000001],[1742961600,0.59419999999999995],[1743048000,0.5948],[1743134400,0.59219999999999995],[1743220800,0.58320000000000005],[1743307200,0.58320000000000005],[1743393600,0.58320000000000005],[1743480000,0.59419999999999995],[1743566400,0.60550000000000004],[1743652800,0.6119],[1743739200,0.57920000000000005],[1743825600,0.54690000000000005],[1743912000,0.54690000000000005],[1743998400,0.54690000000000005],[1744084800,0.55379999999999996],[1744171200,0.55089999999999995],[1744257600,0.60489999999999999],[1744344000,0.59650000000000003],[1744430400,0.61870000000000003],[1744516800,0.61870000000000003],[1744603200,0.61870000000000003],[1744689600,0.62039999999999995],[1744776000,0.62060000000000004],[1744862400,0.6119],[1744948800,0.6119],[1745035200,0.6119],[1745121600,0.6119],[1745208000,0.6119],[1745294400,0.5907],[1745380800,0.60229999999999995],[1745467200,0.61419999999999997],[1745553600,0.62129999999999996],[1745640000,0.62509999999999999],[1745726400,0.62509999999999999],[1745812800,0.62509999999999999],[1745899200,0.61229999999999996],[1745985600,0.60660000000000003],[1746072000,0.60699999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41439999999999999],[1117166400,0.41820000000000002],[1117252800,0.42299999999999999],[1117339200,0.42299999999999999],[1117425600,0.42299999999999999],[1117512000,0.42299999999999999],[1117598400,0.42599999999999999],[1117684800,0.43359999999999999],[1117771200,0.43430000000000002],[1117857600,0.4375],[1117944000,0.4375],[1118030400,0.4375],[1118116800,0.43830000000000002],[1118203200,0.43890000000000001],[1118289600,0.43120000000000003],[1118376000,0.4264],[1118462400,0.42370000000000002],[1118548800,0.42370000000000002],[1118635200,0.42370000000000002],[1118721600,0.4264],[1118808000,0.42720000000000002],[1118894400,0.43130000000000002],[1118980800,0.4244],[1119067200,0.42249999999999999],[1119153600,0.42249999999999999],[1119240000,0.42249999999999999],[1119326400,null],[1119412800,0.41170000000000001],[1119499200,null],[1119585600,0.40920000000000001],[1119672000,0.4022],[1119758400,0.4022],[1119844800,0.4022],[1119931200,0.4103],[1120017600,0.41670000000000001],[1120104000,0.41920000000000002],[1120190400,0.42680000000000001],[1120276800,0.42330000000000001],[1120363200,0.42330000000000001],[1120449600,0.42330000000000001],[1120536000,0.42330000000000001],[1120622400,0.42559999999999998],[1120708800,0.41470000000000001],[1120795200,0.41110000000000002],[1120881600,0.41970000000000002],[1120968000,0.41970000000000002],[1121054400,0.41970000000000002],[1121140800,0.4209],[1121227200,0.41799999999999998],[1121313600,0.41520000000000001],[1121400000,0.41880000000000001],[1121486400,0.42370000000000002],[1121572800,0.42370000000000002],[1121659200,0.42370000000000002],[1121745600,0.42299999999999999],[1121832000,0.42549999999999999],[1121918400,0.41930000000000001],[1122004800,0.41930000000000001],[1122091200,0.42370000000000002],[1122177600,0.42370000000000002],[1122264000,0.42370000000000002],[1122350400,0.41710000000000003],[1122436800,0.41789999999999999],[1122523200,0.42370000000000002],[1122609600,0.4284],[1122696000,0.41860000000000003],[1122782400,0.41860000000000003],[1122868800,0.41860000000000003],[1122955200,0.4214],[1123041600,0.42149999999999999],[1123128000,0.42259999999999998],[1123214400,0.42180000000000001],[1123300800,0.41560000000000002],[1123387200,0.41560000000000002],[1123473600,0.41560000000000002],[1123560000,0.42080000000000001],[1123646400,0.42099999999999999],[1123732800,0.41399999999999998],[1123819200,0.42209999999999998],[1123905600,0.42030000000000001],[1123992000,0.42030000000000001],[1124078400,0.42030000000000001],[1124164800,null],[1124337600,0.41139999999999999],[1124424000,0.40710000000000002],[1124510400,0.4052],[1124596800,0.4052],[1124683200,0.4052],[1124769600,null],[1132290000,0.42430000000000001],[1132376400,null],[1132808400,0.42630000000000001],[1132894800,0.42630000000000001],[1132981200,0.42970000000000003],[1133067600,0.42970000000000003],[1133154000,0.42970000000000003],[1133240400,0.42749999999999999],[1133326800,0.43640000000000001],[1133413200,0.43330000000000002],[1133499600,0.44900000000000001],[1133586000,0.45179999999999998],[1133672400,0.45179999999999998],[1133758800,0.45179999999999998],[1133845200,0.43880000000000002],[1133931600,0.44840000000000002],[1134018000,0.45600000000000002],[1134104400,0.46010000000000001],[1134190800,0.4652],[1134277200,0.4652],[1134363600,0.4652],[1134450000,0.46329999999999999],[1134536400,0.47010000000000002],[1134622800,0.46820000000000001],[1134709200,0.45419999999999999],[1134795600,0.45550000000000002],[1134882000,0.45550000000000002],[1134968400,0.45550000000000002],[1135054800,0.46079999999999999],[1135141200,0.45839999999999997],[1135227600,0.45610000000000001],[1135314000,0.4642],[1135400400,0.46939999999999998],[1135486800,0.46939999999999998],[1135573200,0.46939999999999998],[1135659600,0.46939999999999998],[1135746000,0.4582],[1135832400,0.44569999999999999],[1135918800,0.44769999999999999],[1136005200,0.44419999999999998],[1136091600,0.44419999999999998],[1136178000,0.44419999999999998],[1136264400,0.44419999999999998],[1136350800,0.4385],[1136437200,0.44379999999999997],[1136523600,0.44130000000000003],[1136610000,0.44059999999999999],[1136696400,0.44059999999999999],[1136782800,0.44059999999999999],[1136869200,0.44180000000000003],[1136955600,0.44190000000000002],[1137042000,0.43830000000000002],[1137128400,0.43540000000000001],[1137214800,0.43959999999999999],[1137301200,0.43959999999999999],[1137387600,0.43959999999999999],[1137474000,0.43959999999999999],[1137560400,0.43969999999999998],[1137646800,0.43680000000000002],[1137733200,0.44409999999999999],[1137819600,0.43980000000000002],[1137906000,0.43980000000000002],[1137992400,0.43980000000000002],[1138078800,0.44090000000000001],[1138165200,0.45579999999999998],[1138251600,0.45660000000000001],[1138338000,0.4491],[1138424400,0.45529999999999998],[1138510800,0.45529999999999998],[1138597200,0.45529999999999998],[1138683600,0.45929999999999999],[1138770000,0.4597],[1138856400,0.46560000000000001],[1138942800,0.46329999999999999],[1139029200,0.4632],[1139115600,0.4632],[1139202000,0.4632],[1139288400,0.4637],[1139374800,0.45369999999999999],[1139461200,0.45850000000000002],[1139547600,0.42630000000000001],[1139634000,0.42270000000000002],[1139720400,0.42270000000000002],[1139806800,0.42270000000000002],[1139893200,0.42330000000000001],[1139979600,0.4325],[1140066000,0.433],[1140152400,0.42930000000000001],[1140238800,0.4209],[1140325200,0.4209],[1140411600,0.4209],[1140498000,0.4209],[1140584400,0.43149999999999999],[1140670800,0.43690000000000001],[1140757200,0.4415],[1140843600,0.43890000000000001],[1140930000,0.43890000000000001],[1141016400,0.43890000000000001],[1141102800,0.43459999999999999],[1141189200,0.42999999999999999],[1141275600,0.44069999999999998],[1141362000,0.43909999999999999],[1141448400,0.44090000000000001],[1141534800,0.44090000000000001],[1141621200,0.44090000000000001],[1141707600,0.43719999999999998],[1141794000,0.435],[1141880400,0.44259999999999999],[1141966800,0.4486],[1142053200,0.4526],[1142139600,0.4526],[1142226000,0.4526],[1142312400,0.4582],[1142398800,0.46060000000000001],[1142485200,0.46029999999999999],[1142571600,0.46610000000000001],[1142658000,0.46500000000000002],[1142744400,0.46500000000000002],[1142830800,0.46500000000000002],[1142917200,0.45900000000000002],[1143003600,0.45350000000000001],[1143090000,0.4556],[1143176400,0.46010000000000001],[1143262800,0.46779999999999999],[1143349200,0.46779999999999999],[1143435600,0.46779999999999999],[1143522000,0.46679999999999999],[1143608400,0.46999999999999997],[1143694800,0.4743],[1143781200,0.47249999999999998],[1143867600,0.4728],[1143954000,0.4728],[1144036800,0.4728],[1144123200,0.46839999999999998],[1144209600,0.47320000000000001],[1144296000,0.47270000000000001],[1144382400,0.47160000000000002],[1144468800,0.46760000000000002],[1144555200,0.46760000000000002],[1144641600,0.46760000000000002],[1144728000,0.47170000000000001],[1144814400,0.4617],[1144900800,0.46289999999999998],[1144987200,0.46739999999999998],[1145073600,0.46739999999999998],[1145160000,0.46739999999999998],[1145246400,0.46739999999999998],[1145332800,0.47039999999999998],[1145419200,0.47270000000000001],[1145505600,0.47489999999999999],[1145592000,0.46889999999999998],[1145678400,0.47199999999999998],[1145764800,0.47199999999999998],[1145851200,0.47199999999999998],[1145937600,0.46779999999999999],[1146024000,0.4698],[1146110400,0.46800000000000003],[1146196800,0.50380000000000003],[1146283200,0.54669999999999996],[1146369600,0.54669999999999996],[1146456000,0.54669999999999996],[1146542400,null],[1146628800,0.41060000000000002],[1146715200,0.40450000000000003],[1146801600,0.40610000000000002],[1146888000,0.40329999999999999],[1146974400,0.40329999999999999],[1147060800,0.40329999999999999],[1147147200,0.4012],[1147233600,0.3992],[1147320000,0.40029999999999999],[1147406400,null],[1147752000,0.38159999999999999],[1147838400,null],[1148011200,0.38],[1148097600,0.3851],[1148184000,0.3851],[1148270400,0.3851],[1148356800,0.3871],[1148443200,0.39500000000000002],[1148529600,0.39319999999999999],[1148616000,0.40100000000000002],[1148702400,0.40110000000000001],[1148788800,0.40110000000000001],[1148875200,0.40110000000000001],[1148961600,0.40110000000000001],[1149048000,0.38419999999999999],[1149134400,0.40189999999999998],[1149220800,0.41599999999999998],[1149307200,0.41739999999999999],[1149393600,0.41739999999999999],[1149480000,0.41739999999999999],[1149566400,0.40160000000000001],[1149652800,0.39989999999999998],[1149739200,0.40210000000000001],[1149825600,0.38950000000000001],[1149912000,0.3861],[1149998400,0.3861],[1150084800,0.3861],[1150171200,0.37690000000000001],[1150257600,0.37],[1150344000,0.36730000000000002],[1150430400,0.38140000000000002],[1150516800,0.37830000000000003],[1150603200,0.37830000000000003],[1150689600,0.37830000000000003],[1150776000,0.36859999999999998],[1150862400,0.3654],[1150948800,0.3821],[1151035200,0.38090000000000002],[1151121600,0.38940000000000002],[1151208000,0.38940000000000002],[1151294400,0.38940000000000002],[1151380800,0.3977],[1151467200,0.39579999999999999],[1151553600,0.3992],[1151640000,0.42180000000000001],[1151726400,0.42749999999999999],[1151812800,0.42749999999999999],[1151899200,0.42749999999999999],[1151985600,0.42730000000000001],[1152072000,0.42730000000000001],[1152158400,0.4199],[1152244800,0.41770000000000002],[1152331200,0.40789999999999998],[1152417600,0.40789999999999998],[1152504000,0.40789999999999998],[1152590400,0.41039999999999999],[1152676800,0.40189999999999998],[1152763200,0.39429999999999998],[1152849600,0.39379999999999998],[1152936000,0.39150000000000001],[1153022400,0.39150000000000001],[1153108800,0.39150000000000001],[1153195200,0.38440000000000002],[1153281600,0.3861],[1153368000,0.40000000000000002],[1153454400,0.38519999999999999],[1153540800,0.37180000000000002],[1153627200,0.37180000000000002],[1153713600,0.37180000000000002],[1153800000,0.38229999999999997],[1153886400,0.40079999999999999],[1153972800,0.40910000000000002],[1154059200,0.39419999999999999],[1154145600,0.39939999999999998],[1154232000,0.39939999999999998],[1154318400,0.39939999999999998],[1154404800,0.41020000000000001],[1154491200,0.39910000000000001],[1154577600,0.39369999999999999],[1154664000,0.40060000000000001],[1154750400,0.40029999999999999],[1154836800,0.40029999999999999],[1154923200,0.40029999999999999],[1155009600,0.3957],[1155096000,0.3846],[1155182400,0.37909999999999999],[1155268800,0.3836],[1155355200,0.37440000000000001],[1155441600,0.37440000000000001],[1155528000,0.37440000000000001],[1155614400,0.3745],[1155700800,0.38529999999999998],[1155787200,0.39040000000000002],[1155873600,0.38990000000000002],[1155960000,0.3947],[1156046400,0.3947],[1156132800,0.3947],[1156219200,0.39750000000000002],[1156305600,0.40579999999999999],[1156392000,0.41199999999999998],[1156478400,0.41189999999999999],[1156564800,0.41399999999999998],[1156651200,0.41399999999999998],[1156737600,0.41399999999999998],[1156824000,0.41959999999999997],[1156910400,0.41899999999999998],[1156996800,0.4456],[1157083200,0.43590000000000001],[1157169600,0.44690000000000002],[1157256000,0.44690000000000002],[1157342400,0.44690000000000002],[1157428800,0.44690000000000002],[1157515200,0.45369999999999999],[1157601600,0.44309999999999999],[1157688000,0.443],[1157774400,0.44069999999999998],[1157860800,0.44069999999999998],[1157947200,0.44069999999999998],[1158033600,0.439],[1158120000,0.44979999999999998],[1158206400,0.4506],[1158292800,0.44790000000000002],[1158379200,0.44350000000000001],[1158465600,0.44350000000000001],[1158552000,0.44350000000000001],[1158638400,0.4425],[1158724800,0.44700000000000001],[1158811200,0.47510000000000002],[1158897600,0.47839999999999999],[1158984000,0.47070000000000001],[1159070400,0.47070000000000001],[1159156800,0.47070000000000001],[1159243200,0.48139999999999999],[1159329600,0.4819],[1159416000,0.47970000000000002],[1159502400,0.4803],[1159588800,0.47839999999999999],[1159675200,0.47839999999999999],[1159761600,0.47839999999999999],[1159848000,0.46889999999999998],[1159934400,0.4617],[1160020800,0.4753],[1160107200,0.49230000000000002],[1160193600,0.48099999999999998],[1160280000,0.48099999999999998],[1160366400,0.48099999999999998],[1160452800,0.48570000000000002],[1160539200,0.48980000000000001],[1160625600,0.48159999999999997],[1160712000,0.49419999999999997],[1160798400,0.50070000000000003],[1160884800,0.50070000000000003],[1160971200,0.50070000000000003],[1161057600,0.50480000000000003],[1161144000,0.49690000000000001],[1161230400,0.49330000000000002],[1161316800,0.505],[1161403200,0.48859999999999998],[1161489600,0.48859999999999998],[1161576000,0.48859999999999998],[1161662400,0.4929],[1161748800,0.50239999999999996],[1161835200,0.50690000000000002],[1161921600,0.48480000000000001],[1162008000,0.4733],[1162094400,0.4733],[1162184400,0.4733],[1162270800,0.44379999999999997],[1162357200,0.44729999999999998],[1162443600,0.44009999999999999],[1162530000,0.43659999999999999],[1162616400,0.43940000000000001],[1162702800,0.43940000000000001],[1162789200,0.43940000000000001],[1162875600,0.45500000000000002],[1162962000,0.4556],[1163048400,0.47070000000000001],[1163134800,0.46789999999999998],[1163221200,0.4602],[1163307600,0.4602],[1163394000,0.4602],[1163480400,0.48010000000000003],[1163566800,0.48270000000000002],[1163653200,0.4874],[1163739600,0.48770000000000002],[1163826000,0.48149999999999998],[1163912400,0.48149999999999998],[1163998800,0.48149999999999998],[1164085200,0.48120000000000002],[1164171600,0.48480000000000001],[1164258000,0.49109999999999998],[1164344400,0.49109999999999998],[1164430800,0.495],[1164517200,0.495],[1164603600,0.495],[1164690000,0.49309999999999998],[1164776400,0.49709999999999999],[1164862800,0.49859999999999999],[1164949200,0.50229999999999997],[1165035600,0.49590000000000001],[1165122000,0.49590000000000001],[1165208400,0.49590000000000001],[1165294800,0.50229999999999997],[1165381200,0.49690000000000001],[1165467600,0.49759999999999999],[1165554000,0.49380000000000002],[1165640400,0.49390000000000001],[1165726800,0.49390000000000001],[1165813200,0.49390000000000001],[1165899600,0.48570000000000002],[1165986000,0.47870000000000001],[1166072400,0.48199999999999998],[1166158800,0.4864],[1166245200,0.48270000000000002],[1166331600,0.48270000000000002],[1166418000,0.48270000000000002],[1166504400,0.47920000000000001],[1166590800,0.48509999999999998],[1166677200,0.49540000000000001],[1166763600,0.49590000000000001],[1166850000,0.49559999999999998],[1166936400,0.49559999999999998],[1167022800,0.49559999999999998],[1167109200,0.49559999999999998],[1167195600,0.497],[1167282000,0.499],[1167368400,0.49540000000000001],[1167454800,0.48530000000000001],[1167541200,0.48530000000000001],[1167627600,0.48530000000000001],[1167714000,0.48530000000000001],[1167800400,0.48530000000000001],[1167886800,0.46810000000000002],[1167973200,0.47139999999999999],[1168059600,0.47199999999999998],[1168146000,0.47199999999999998],[1168232400,0.47199999999999998],[1168318800,0.4743],[1168405200,0.47339999999999999],[1168491600,0.47299999999999998],[1168578000,0.48549999999999999],[1168664400,0.4919],[1168750800,0.4919],[1168837200,0.4919],[1168923600,0.4919],[1169010000,0.49359999999999998],[1169096400,0.51200000000000001],[1169182800,0.50209999999999999],[1169269200,0.51680000000000004],[1169355600,0.51680000000000004],[1169442000,0.51680000000000004],[1169528400,0.51280000000000003],[1169614800,0.53180000000000005],[1169701200,0.54820000000000002],[1169787600,0.54279999999999995],[1169874000,0.54469999999999996],[1169960400,0.54469999999999996],[1170046800,0.54469999999999996],[1170133200,0.54649999999999999],[1170219600,0.54610000000000003],[1170306000,0.54339999999999999],[1170392400,0.55759999999999998],[1170478800,0.55859999999999999],[1170565200,0.55859999999999999],[1170651600,0.55859999999999999],[1170738000,0.56279999999999997],[1170824400,0.57509999999999994],[1170910800,0.57230000000000003],[1170997200,0.57369999999999999],[1171083600,0.57269999999999999],[1171170000,0.57269999999999999],[1171256400,0.57269999999999999],[1171342800,0.57030000000000003],[1171429200,0.58020000000000005],[1171515600,0.58720000000000006],[1171602000,0.5927],[1171688400,0.60009999999999997],[1171774800,0.60009999999999997],[1171861200,0.60009999999999997],[1171947600,0.60009999999999997],[1172034000,0.60970000000000002],[1172120400,0.61309999999999998],[1172206800,0.61380000000000001],[1172293200,0.62690000000000001],[1172379600,0.62690000000000001],[1172466000,0.62690000000000001],[1172552400,0.62290000000000001],[1172638800,0.59060000000000001],[1172725200,0.59670000000000001],[1172811600,0.61899999999999999],[1172898000,0.61399999999999999],[1172984400,0.61399999999999999],[1173070800,0.61399999999999999],[1173157200,0.60829999999999995],[1173243600,0.63590000000000002],[1173330000,0.62239999999999995],[1173416400,0.68440000000000001],[1173502800,0.6885],[1173589200,0.6885],[1173672000,0.6885],[1173758400,0.68010000000000004],[1173844800,0.66679999999999995],[1173931200,0.68149999999999999],[1174017600,0.6774],[1174104000,0.67549999999999999],[1174190400,0.67549999999999999],[1174276800,0.67549999999999999],[1174363200,0.70099999999999996],[1174449600,0.69510000000000005],[1174536000,0.70609999999999995],[1174622400,0.70799999999999996],[1174708800,0.71930000000000005],[1174795200,0.71930000000000005],[1174881600,0.71930000000000005],[1174968000,0.71079999999999999],[1175054400,0.69840000000000002],[1175140800,0.69430000000000003],[1175227200,0.69479999999999997],[1175313600,0.69110000000000005],[1175400000,0.69110000000000005],[1175486400,0.69110000000000005],[1175572800,0.71309999999999996],[1175659200,0.71440000000000003],[1175745600,0.71450000000000002],[1175832000,0.71399999999999997],[1175918400,0.71399999999999997],[1176004800,0.71399999999999997],[1176091200,0.71399999999999997],[1176177600,0.72240000000000004],[1176264000,0.72219999999999995],[1176350400,0.71150000000000002],[1176436800,0.72019999999999995],[1176523200,0.71879999999999999],[1176609600,0.71879999999999999],[1176696000,0.71879999999999999],[1176782400,0.73450000000000004],[1176868800,0.72589999999999999],[1176955200,0.72189999999999999],[1177041600,0.72509999999999997],[1177128000,0.71930000000000005],[1177214400,0.71930000000000005],[1177300800,0.71930000000000005],[1177387200,0.72570000000000001],[1177473600,0.73009999999999997],[1177560000,0.73909999999999998],[1177646400,0.74060000000000004],[1177732800,0.76419999999999999],[1177819200,0.76419999999999999],[1177905600,0.76419999999999999],[1177992000,0.72919999999999996],[1178078400,0.39650000000000002],[1178164800,0.40229999999999999],[1178251200,null],[1178337600,0.40899999999999997],[1178424000,0.40899999999999997],[1178510400,0.40899999999999997],[1178596800,0.40889999999999999],[1178683200,0.41249999999999998],[1178769600,0.42099999999999999],[1178856000,0.41549999999999998],[1178942400,0.41670000000000001],[1179028800,0.41670000000000001],[1179115200,0.41670000000000001],[1179201600,0.4103],[1179288000,null],[1179806400,0.4209],[1179892800,0.42249999999999999],[1179979200,null],[1209700800,0.39639999999999997],[1209787200,0.39500000000000002],[1209873600,0.39500000000000002],[1209960000,0.39500000000000002],[1210046400,0.39910000000000001],[1210132800,null],[1210219200,0.3987],[1210305600,0.40029999999999999],[1210392000,0.40570000000000001],[1210478400,0.40570000000000001],[1210564800,0.40570000000000001],[1210651200,null],[1210737600,0.42180000000000001],[1210824000,0.44929999999999998],[1210910400,0.45879999999999999],[1210996800,0.45710000000000001],[1211083200,0.45710000000000001],[1211169600,0.45710000000000001],[1211256000,0.45279999999999998],[1211342400,0.45989999999999998],[1211428800,0.45150000000000001],[1211515200,0.45329999999999998],[1211601600,0.45319999999999999],[1211688000,0.45319999999999999],[1211774400,0.45319999999999999],[1211860800,0.45319999999999999],[1211947200,0.45019999999999999],[1212033600,0.4652],[1212120000,0.4788],[1212206400,0.4899],[1212292800,0.4899],[1212379200,0.4899],[1212465600,0.49030000000000001],[1212552000,0.4904],[1212638400,0.49299999999999999],[1212724800,0.50049999999999994],[1212811200,0.48080000000000001],[1212897600,0.48080000000000001],[1212984000,0.48080000000000001],[1213070400,0.46210000000000001],[1213156800,0.45829999999999999],[1213243200,0.43219999999999997],[1213329600,0.42980000000000002],[1213416000,0.45939999999999998],[1213502400,0.45939999999999998],[1213588800,0.45939999999999998],[1213675200,0.45789999999999997],[1213761600,0.44219999999999998],[1213848000,0.44269999999999998],[1213934400,0.45079999999999998],[1214020800,0.44190000000000002],[1214107200,0.44190000000000002],[1214193600,0.44190000000000002],[1214280000,0.4471],[1214366400,0.44009999999999999],[1214452800,0.44180000000000003],[1214539200,0.41639999999999999],[1214625600,0.41089999999999999],[1214712000,0.41089999999999999],[1214798400,0.41089999999999999],[1214884800,0.39910000000000001],[1214971200,null],[1216353600,0.39229999999999998],[1216440000,0.39329999999999998],[1216526400,0.39329999999999998],[1216612800,0.39329999999999998],[1216699200,0.3876],[1216785600,0.41999999999999998],[1216872000,0.4365],[1216958400,0.40860000000000002],[1217044800,0.433],[1217131200,0.433],[1217217600,0.433],[1217304000,0.42470000000000002],[1217390400,0.43640000000000001],[1217476800,0.437],[1217563200,0.4284],[1217649600,0.4279],[1217736000,0.4279],[1217822400,0.4279],[1217908800,0.41339999999999999],[1217995200,0.43569999999999998],[1218081600,0.45169999999999999],[1218168000,0.44800000000000001],[1218254400,0.46039999999999998],[1218340800,0.46039999999999998],[1218427200,0.46039999999999998],[1218513600,0.4713],[1218600000,0.4703],[1218686400,0.46939999999999998],[1218772800,0.47739999999999999],[1218859200,0.4773],[1218945600,0.4773],[1219032000,0.4773],[1219118400,0.47339999999999999],[1219204800,0.45150000000000001],[1219291200,0.44309999999999999],[1219377600,0.4325],[1219464000,0.43369999999999997],[1219550400,0.43369999999999997],[1219636800,0.43369999999999997],[1219723200,0.42870000000000003],[1219809600,0.43240000000000001],[1219896000,0.43819999999999998],[1219982400,0.44529999999999997],[1220068800,0.43469999999999998],[1220155200,0.43469999999999998],[1220241600,0.43469999999999998],[1220328000,0.43469999999999998],[1220414400,0.43209999999999998],[1220500800,0.42759999999999998],[1220587200,0.41560000000000002],[1220673600,0.41810000000000003],[1220760000,0.41810000000000003],[1220846400,0.41810000000000003],[1220932800,0.42080000000000001],[1221019200,0.39650000000000002],[1221105600,0.40610000000000002],[1221192000,0.39450000000000002],[1221278400,0.39300000000000002],[1221364800,0.39300000000000002],[1221451200,0.39300000000000002],[1221537600,null],[1221883200,0.41049999999999998],[1221969600,0.41049999999999998],[1222056000,0.41049999999999998],[1222142400,null],[1222488000,0.38019999999999998],[1222574400,0.38019999999999998],[1222660800,0.38019999999999998],[1222747200,0.35920000000000002],[1222833600,0.37019999999999997],[1222920000,0.36180000000000001],[1223006400,null],[1224561600,0.31630000000000003],[1224648000,0.30020000000000002],[1224734400,null],[1241496000,0.39860000000000001],[1241582400,0.40629999999999999],[1241668800,0.4284],[1241755200,0.41810000000000003],[1241841600,0.44169999999999998],[1241928000,0.44169999999999998],[1242014400,0.44169999999999998],[1242100800,0.41570000000000001],[1242187200,0.40260000000000001],[1242273600,0.37619999999999998],[1242360000,0.3906],[1242446400,0.39279999999999998],[1242532800,0.39279999999999998],[1242619200,0.39279999999999998],[1242705600,0.41539999999999999],[1242792000,0.39369999999999999],[1242878400,0.38790000000000002],[1242964800,0.37990000000000002],[1243051200,0.39589999999999997],[1243137600,0.39589999999999997],[1243224000,0.39589999999999997],[1243310400,0.39589999999999997],[1243396800,0.42180000000000001],[1243483200,0.39850000000000002],[1243569600,0.39889999999999998],[1243656000,0.40789999999999998],[1243742400,0.40789999999999998],[1243828800,0.40789999999999998],[1243915200,0.43419999999999997],[1244001600,0.45760000000000001],[1244088000,0.44080000000000003],[1244174400,0.45529999999999998],[1244260800,0.44919999999999999],[1244347200,0.44919999999999999],[1244433600,0.44919999999999999],[1244520000,0.434],[1244606400,0.43480000000000002],[1244692800,0.43340000000000001],[1244779200,0.43049999999999999],[1244865600,0.42920000000000003],[1244952000,0.42920000000000003],[1245038400,0.42920000000000003],[1245124800,0.4047],[1245211200,null],[1247803200,0.3881],[1247889600,0.3866],[1247976000,0.3866],[1248062400,0.3866],[1248148800,0.4052],[1248235200,0.40649999999999997],[1248321600,0.40110000000000001],[1248408000,0.4239],[1248494400,0.43909999999999999],[1248580800,0.43909999999999999],[1248667200,0.43909999999999999],[1248753600,0.43209999999999998],[1248840000,null],[1250136000,0.43190000000000001],[1250222400,0.4325],[1250308800,null],[1251259200,0.43009999999999998],[1251345600,0.42970000000000003],[1251432000,0.43940000000000001],[1251518400,0.43669999999999998],[1251604800,0.43669999999999998],[1251691200,0.43669999999999998],[1251777600,0.42520000000000002],[1251864000,0.41889999999999999],[1251950400,null],[1252036800,0.41460000000000002],[1252123200,0.41909999999999997],[1252209600,0.41909999999999997],[1252296000,0.41909999999999997],[1252382400,0.41909999999999997],[1252468800,0.42609999999999998],[1252555200,0.43690000000000001],[1252641600,0.43930000000000002],[1252728000,0.44929999999999998],[1252814400,0.44929999999999998],[1252900800,0.44929999999999998],[1252987200,0.46339999999999998],[1253073600,0.46750000000000003],[1253160000,0.47689999999999999],[1253246400,0.45429999999999998],[1253332800,0.46860000000000002],[1253419200,0.46860000000000002],[1253505600,0.46860000000000002],[1253592000,0.45540000000000003],[1253678400,0.46100000000000002],[1253764800,0.45450000000000002],[1253851200,0.45900000000000002],[1253937600,0.45810000000000001],[1254024000,0.45810000000000001],[1254110400,0.45810000000000001],[1254196800,0.45839999999999997],[1254283200,0.45989999999999998],[1254369600,0.45519999999999999],[1254456000,0.45929999999999999],[1254542400,0.4602],[1254628800,0.4602],[1254715200,0.4602],[1254801600,0.46949999999999997],[1254888000,0.48430000000000001],[1254974400,0.48849999999999999],[1255060800,0.51270000000000004],[1255147200,0.51400000000000001],[1255233600,0.51400000000000001],[1255320000,0.51400000000000001],[1255406400,0.51429999999999998],[1255492800,0.50900000000000001],[1255579200,0.52070000000000005],[1255665600,0.51319999999999999],[1255752000,0.50970000000000004],[1255838400,0.50970000000000004],[1255924800,0.50970000000000004],[1256011200,0.51700000000000002],[1256097600,0.51400000000000001],[1256184000,0.51819999999999999],[1256270400,0.52539999999999998],[1256356800,0.52300000000000002],[1256443200,0.52300000000000002],[1256529600,0.52300000000000002],[1256616000,0.50919999999999999],[1256702400,0.51170000000000004],[1256788800,0.48509999999999998],[1256875200,0.48870000000000002],[1256961600,0.47189999999999999],[1257048000,0.47189999999999999],[1257138000,0.47189999999999999],[1257224400,0.46660000000000001],[1257310800,0.46989999999999998],[1257397200,0.45939999999999998],[1257483600,0.47570000000000001],[1257570000,0.4783],[1257656400,0.4783],[1257742800,0.4783],[1257829200,0.48299999999999998],[1257915600,0.48849999999999999],[1258002000,0.48170000000000002],[1258088400,0.46850000000000003],[1258174800,0.47089999999999999],[1258261200,0.47089999999999999],[1258347600,0.47089999999999999],[1258434000,0.48270000000000002],[1258520400,0.48080000000000001],[1258606800,0.47799999999999998],[1258693200,0.46910000000000002],[1258779600,0.4672],[1258866000,0.4672],[1258952400,0.4672],[1259038800,0.47320000000000001],[1259125200,0.46739999999999998],[1259211600,0.46500000000000002],[1259298000,0.46500000000000002],[1259384400,0.45569999999999999],[1259470800,0.45569999999999999],[1259557200,0.45569999999999999],[1259643600,0.44259999999999999],[1259730000,0.44469999999999998],[1259816400,0.44400000000000001],[1259902800,0.44],[1259989200,0.44629999999999997],[1260075600,0.44629999999999997],[1260162000,0.44629999999999997],[1260248400,0.44679999999999997],[1260334800,0.4466],[1260421200,0.44130000000000003],[1260507600,0.44600000000000001],[1260594000,0.44790000000000002],[1260680400,0.44790000000000002],[1260766800,0.44790000000000002],[1260853200,0.44629999999999997],[1260939600,0.44500000000000001],[1261026000,0.44230000000000003],[1261112400,0.43090000000000001],[1261198800,null],[1261630800,0.43169999999999997],[1261717200,null],[1262062800,0.43190000000000001],[1262149200,0.43180000000000002],[1262235600,null],[1262667600,0.42849999999999999],[1262754000,0.4672],[1262840400,0.46400000000000002],[1262926800,0.45679999999999998],[1263013200,0.4446],[1263099600,0.4446],[1263186000,0.4446],[1263272400,0.43959999999999999],[1263358800,0.44579999999999997],[1263445200,0.44569999999999999],[1263531600,0.44080000000000003],[1263618000,0.44429999999999997],[1263704400,0.44429999999999997],[1263790800,0.44429999999999997],[1263877200,0.44429999999999997],[1263963600,0.44719999999999999],[1264050000,0.43519999999999998],[1264136400,0.42349999999999999],[1264222800,null],[1264482000,0.41999999999999998],[1264568400,0.41959999999999997],[1264654800,0.42109999999999997],[1264741200,0.4244],[1264827600,0.42059999999999997],[1264914000,0.42059999999999997],[1265000400,0.42059999999999997],[1265086800,0.42430000000000001],[1265173200,0.4244],[1265259600,0.4234],[1265346000,0.40679999999999999],[1265432400,null],[1269576000,0.44119999999999998],[1269662400,0.44800000000000001],[1269748800,0.44800000000000001],[1269835200,0.44800000000000001],[1269921600,0.47060000000000002],[1270008000,0.46970000000000001],[1270094400,0.48120000000000002],[1270180800,0.48709999999999998],[1270267200,0.48709999999999998],[1270353600,0.48709999999999998],[1270440000,0.48709999999999998],[1270526400,0.48580000000000001],[1270612800,0.48359999999999997],[1270699200,0.4829],[1270785600,0.48299999999999998],[1270872000,0.49120000000000003],[1270958400,0.49120000000000003],[1271044800,0.49120000000000003],[1271131200,0.48559999999999998],[1271217600,0.49049999999999999],[1271304000,0.49220000000000003],[1271390400,0.49509999999999998],[1271476800,0.48659999999999998],[1271563200,0.48659999999999998],[1271649600,0.48659999999999998],[1271736000,0.48020000000000002],[1271822400,0.48930000000000001],[1271908800,0.49790000000000001],[1271995200,0.499],[1272081600,0.51749999999999996],[1272168000,0.51749999999999996],[1272254400,0.51749999999999996],[1272340800,0.52090000000000003],[1272427200,0.50549999999999995],[1272513600,0.51329999999999998],[1272600000,0.50600000000000001],[1272686400,0.48070000000000002],[1272772800,0.48070000000000002],[1272859200,0.48070000000000002],[1272945600,null],[1533182400,0.36630000000000001],[1533268800,0.3483],[1533355200,0.34429999999999999],[1533441600,0.34429999999999999],[1533528000,0.34429999999999999],[1533614400,null],[1533700800,0.34870000000000001],[1533787200,0.34989999999999999],[1533873600,0.34970000000000001],[1533960000,0.34360000000000002],[1534046400,0.34360000000000002],[1534132800,0.34360000000000002],[1534219200,0.34039999999999998],[1534305600,0.34350000000000003],[1534392000,null],[1534996800,0.34889999999999999],[1535083200,null],[1535169600,0.35659999999999997],[1535256000,0.35659999999999997],[1535342400,0.35659999999999997],[1535428800,0.35770000000000002],[1535515200,0.35549999999999998],[1535601600,0.35620000000000002],[1535688000,null],[1536984000,0.35780000000000001],[1537070400,0.35780000000000001],[1537156800,0.35780000000000001],[1537243200,0.35589999999999999],[1537329600,0.35410000000000003],[1537416000,null],[1537588800,0.3523],[1537675200,0.3523],[1537761600,0.3523],[1537848000,null],[1538625600,0.3503],[1538712000,null],[1556769600,0.32519999999999999],[1556856000,0.33650000000000002],[1556942400,0.34470000000000001],[1557028800,0.34470000000000001],[1557115200,0.34470000000000001],[1557201600,0.34839999999999999],[1557288000,0.34260000000000002],[1557374400,0.34179999999999999],[1557460800,0.34560000000000002],[1557547200,0.3503],[1557633600,0.3503],[1557720000,0.3503],[1557806400,0.32900000000000001],[1557892800,0.33150000000000002],[1557979200,0.33210000000000001],[1558065600,0.3377],[1558152000,null],[1558411200,0.32479999999999998],[1558497600,0.3337],[1558584000,null],[1559707200,0.33139999999999997],[1559793600,null],[1560225600,0.34539999999999998],[1560312000,0.3513],[1560398400,0.3493],[1560484800,0.35830000000000001],[1560571200,0.35630000000000001],[1560657600,0.35630000000000001],[1560744000,0.35630000000000001],[1560830400,0.35210000000000002],[1560916800,0.35699999999999998],[1561003200,0.35709999999999997],[1561089600,0.36020000000000002],[1561176000,0.35410000000000003],[1561262400,0.35410000000000003],[1561348800,0.35410000000000003],[1561435200,0.35289999999999999],[1561521600,0.35899999999999999],[1561608000,0.36030000000000001],[1561694400,0.34789999999999999],[1561780800,0.35749999999999998],[1561867200,0.35749999999999998],[1561953600,0.35749999999999998],[1562040000,0.35220000000000001],[1562126400,null],[1591416000,0.36149999999999999],[1591502400,0.36149999999999999],[1591588800,0.36149999999999999],[1591675200,0.37509999999999999],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4007],[1146628800,0.4103],[1146715200,0.41139999999999999],[1146801600,0.40939999999999999],[1146888000,0.41399999999999998],[1146974400,0.41399999999999998],[1147060800,0.41399999999999998],[1147147200,0.40849999999999997],[1147233600,0.40789999999999998],[1147320000,0.40820000000000001],[1147406400,0.40620000000000001],[1147492800,0.39710000000000001],[1147579200,0.39710000000000001],[1147665600,0.39710000000000001],[1147752000,0.3911],[1147838400,0.39290000000000003],[1147924800,null],[1150516800,0.36940000000000001],[1150603200,0.36940000000000001],[1150689600,0.36940000000000001],[1150776000,0.37119999999999997],[1150862400,0.36849999999999999],[1150948800,0.37669999999999998],[1151035200,0.38240000000000002],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.38879999999999998],[1151467200,0.39050000000000001],[1151553600,0.38950000000000001],[1151640000,0.4073],[1151726400,0.40260000000000001],[1151812800,0.40260000000000001],[1151899200,0.40260000000000001],[1151985600,0.41139999999999999],[1152072000,0.41139999999999999],[1152158400,0.40739999999999998],[1152244800,0.41270000000000001],[1152331200,0.40649999999999997],[1152417600,0.40649999999999997],[1152504000,0.40649999999999997],[1152590400,0.40799999999999997],[1152676800,0.40600000000000003],[1152763200,0.40820000000000001],[1152849600,0.3926],[1152936000,0.38850000000000001],[1153022400,0.38850000000000001],[1153108800,0.38850000000000001],[1153195200,0.37959999999999999],[1153281600,0.3795],[1153368000,0.39019999999999999],[1153454400,0.37919999999999998],[1153540800,0.37040000000000001],[1153627200,0.37040000000000001],[1153713600,0.37040000000000001],[1153800000,0.37409999999999999],[1153886400,0.37740000000000001],[1153972800,null],[1304395200,0.34350000000000003],[1304481600,null],[1309406400,0.34179999999999999],[1309492800,0.34460000000000002],[1309579200,0.3543],[1309665600,0.3543],[1309752000,0.3543],[1309838400,0.3543],[1309924800,0.35420000000000001],[1310011200,0.35570000000000002],[1310097600,0.35859999999999997],[1310184000,null],[1335931200,0.32350000000000001],[1336017600,0.32369999999999999],[1336104000,0.32740000000000002],[1336190400,0.32179999999999997],[1336276800,0.32179999999999997],[1336363200,0.32179999999999997],[1336449600,0.31790000000000002],[1336536000,0.32019999999999998],[1336622400,0.31859999999999999],[1336708800,0.31929999999999997],[1336795200,0.3211],[1336881600,0.3211],[1336968000,0.3211],[1337054400,0.31469999999999998],[1337140800,0.31230000000000002],[1337227200,0.31019999999999998],[1337313600,null],[1337659200,0.30669999999999997],[1337745600,0.31690000000000002],[1337832000,0.31819999999999998],[1337918400,0.31929999999999997],[1338004800,0.31440000000000001],[1338091200,0.31440000000000001],[1338177600,0.31440000000000001],[1338264000,0.31440000000000001],[1338350400,0.3221],[1338436800,0.30990000000000001],[1338523200,null],[1359781200,0.39129999999999998],[1359867600,0.39129999999999998],[1359954000,0.39129999999999998],[1360040400,0.38769999999999999],[1360126800,0.38850000000000001],[1360213200,0.38890000000000002],[1360299600,0.38490000000000002],[1360386000,0.38800000000000001],[1360472400,0.38800000000000001],[1360558800,0.38800000000000001],[1360645200,0.38819999999999999],[1360731600,0.3906],[1360818000,0.39329999999999998],[1360904400,0.3891],[1360990800,0.38819999999999999],[1361077200,0.38819999999999999],[1361163600,0.38819999999999999],[1361250000,0.38819999999999999],[1361336400,0.38890000000000002],[1361422800,0.3821],[1361509200,0.37840000000000001],[1361595600,0.3836],[1361682000,0.3836],[1361768400,0.3836],[1361854800,0.37580000000000002],[1361941200,0.37709999999999999],[1362027600,0.38429999999999997],[1362114000,0.38450000000000001],[1362200400,null],[1362718800,0.3785],[1362805200,null],[1399003200,0.31969999999999998],[1399089600,null],[1399435200,0.3201],[1399521600,0.3231],[1399608000,0.32129999999999997],[1399694400,null],[1399953600,0.32729999999999998],[1400040000,0.32619999999999999],[1400126400,0.32390000000000002],[1400212800,0.32269999999999999],[1400299200,0.32290000000000002],[1400385600,0.32290000000000002],[1400472000,0.32290000000000002],[1400558400,0.32379999999999998],[1400644800,0.31769999999999998],[1400731200,0.3201],[1400817600,null],[1400904000,0.3231],[1400990400,0.3231],[1401076800,0.3231],[1401163200,0.3231],[1401249600,null],[1401768000,0.32929999999999998],[1401854400,0.3271],[1401940800,0.32579999999999998],[1402027200,0.33160000000000001],[1402113600,0.33400000000000002],[1402200000,0.33400000000000002],[1402286400,0.33400000000000002],[1402372800,0.33550000000000002],[1402459200,0.33150000000000002],[1402545600,0.33100000000000002],[1402632000,0.32690000000000002],[1402718400,0.3261],[1402804800,0.3261],[1402891200,0.3261],[1402977600,0.32440000000000002],[1403064000,null],[1435809600,0.29849999999999999],[1435896000,0.29859999999999998],[1435982400,0.29859999999999998],[1436068800,0.29859999999999998],[1436155200,0.29859999999999998],[1436241600,0.29749999999999999],[1436328000,0.29670000000000002],[1436414400,null],[1480654800,0.32290000000000002],[1480741200,0.32029999999999997],[1480827600,0.32029999999999997],[1480914000,0.32029999999999997],[1481000400,null],[1485406800,0.34699999999999998],[1485493200,0.34660000000000002],[1485579600,0.33929999999999999],[1485666000,0.33929999999999999],[1485752400,0.33929999999999999],[1485838800,0.33639999999999998],[1485925200,0.33279999999999998],[1486011600,0.3306],[1486098000,0.32900000000000001],[1486184400,0.33300000000000002],[1486270800,0.33300000000000002],[1486357200,0.33300000000000002],[1486443600,0.33329999999999999],[1486530000,0.33040000000000003],[1486616400,0.32979999999999998],[1486702800,0.33229999999999998],[1486789200,0.3352],[1486875600,0.3352],[1486962000,0.3352],[1487048400,0.33560000000000001],[1487134800,0.3357],[1487221200,0.33539999999999998],[1487307600,0.33650000000000002],[1487394000,0.33650000000000002],[1487480400,0.33650000000000002],[1487566800,0.33650000000000002],[1487653200,0.33650000000000002],[1487739600,0.33610000000000001],[1487826000,0.3397],[1487912400,0.3382],[1487998800,0.33650000000000002],[1488085200,0.33650000000000002],[1488171600,0.33650000000000002],[1488258000,0.33529999999999999],[1488344400,0.33860000000000001],[1488430800,0.34670000000000001],[1488517200,0.34110000000000001],[1488603600,0.34039999999999998],[1488690000,0.34039999999999998],[1488776400,0.34039999999999998],[1488862800,0.34100000000000003],[1488949200,0.3417],[1489035600,0.33889999999999998],[1489122000,0.33689999999999998],[1489208400,0.34129999999999999],[1489294800,0.34129999999999999],[1489377600,0.34129999999999999],[1489464000,0.34179999999999999],[1489550400,0.3372],[1489636800,0.34649999999999997],[1489723200,0.34210000000000002],[1489809600,0.34229999999999999],[1489896000,0.34229999999999999],[1489982400,0.34229999999999999],[1490068800,0.34050000000000002],[1490155200,0.34189999999999998],[1490241600,0.34089999999999998],[1490328000,0.33900000000000002],[1490414400,0.33539999999999998],[1490500800,0.33539999999999998],[1490587200,0.33539999999999998],[1490673600,0.33510000000000001],[1490760000,0.34060000000000001],[1490846400,0.33850000000000002],[1490932800,0.33960000000000001],[1491019200,0.34189999999999998],[1491105600,0.34189999999999998],[1491192000,0.34189999999999998],[1491278400,0.34379999999999999],[1491364800,0.34549999999999997],[1491451200,0.34610000000000002],[1491537600,0.34760000000000002],[1491624000,0.34610000000000002],[1491710400,0.34610000000000002],[1491796800,0.34610000000000002],[1491883200,0.35039999999999999],[1491969600,0.3523],[1492056000,0.34000000000000002],[1492142400,0.33610000000000001],[1492228800,0.33610000000000001],[1492315200,0.33610000000000001],[1492401600,0.33610000000000001],[1492488000,0.34050000000000002],[1492574400,0.33810000000000001],[1492660800,0.33650000000000002],[1492747200,0.34649999999999997],[1492833600,0.34920000000000001],[1492920000,0.34920000000000001],[1493006400,0.34920000000000001],[1493092800,0.35370000000000001],[1493179200,0.35809999999999997],[1493265600,0.35930000000000001],[1493352000,0.35799999999999998],[1493438400,0.35310000000000002],[1493524800,0.35310000000000002],[1493611200,0.35310000000000002],[1493697600,null],[1508558400,0.33879999999999999],[1508644800,0.33879999999999999],[1508731200,0.33879999999999999],[1508817600,null],[1509508800,0.36599999999999999],[1509595200,0.3553],[1509681600,0.36430000000000001],[1509768000,0.36099999999999999],[1509854400,0.36099999999999999],[1509944400,0.36099999999999999],[1510030800,0.3574],[1510117200,0.36480000000000001],[1510203600,null],[1514610000,0.34849999999999998],[1514696400,0.34849999999999998],[1514782800,0.34849999999999998],[1514869200,0.34849999999999998],[1514955600,null],[1515560400,0.3528],[1515646800,0.35270000000000001],[1515733200,0.35389999999999999],[1515819600,0.35599999999999998],[1515906000,0.35599999999999998],[1515992400,0.35599999999999998],[1516078800,0.35599999999999998],[1516165200,null],[1526097600,0.32729999999999998],[1526184000,0.32729999999999998],[1526270400,0.32729999999999998],[1526356800,0.32750000000000001],[1526443200,0.32550000000000001],[1526529600,0.32790000000000002],[1526616000,0.32919999999999999],[1526702400,0.33510000000000001],[1526788800,0.33510000000000001],[1526875200,0.33510000000000001],[1526961600,0.33910000000000001],[1527048000,0.33250000000000002],[1527134400,0.3322],[1527220800,null],[1533096000,0.34549999999999997],[1533182400,null],[1537416000,0.35160000000000002],[1537502400,0.35289999999999999],[1537588800,0.35239999999999999],[1537675200,0.35239999999999999],[1537761600,0.35239999999999999],[1537848000,null],[1576126800,0.3609],[1576213200,0.36030000000000001],[1576299600,0.35780000000000001],[1576386000,0.35780000000000001],[1576472400,0.35780000000000001],[1576558800,0.3589],[1576645200,0.35680000000000001],[1576731600,0.3579],[1576818000,null],[1588132800,0.34860000000000002],[1588219200,null],[1589601600,0.34139999999999998],[1589688000,0.34139999999999998],[1589774400,0.34139999999999998],[1589860800,0.34820000000000001],[1589947200,0.34289999999999998],[1590033600,0.34329999999999999],[1590120000,0.34000000000000002],[1590206400,null],[1590552000,0.35949999999999999],[1590638400,0.36620000000000003],[1590724800,0.36830000000000002],[1590811200,0.36770000000000003],[1590897600,0.36770000000000003],[1590984000,0.36770000000000003],[1591070400,0.36459999999999998],[1591156800,0.36680000000000001],[1591243200,0.36699999999999999],[1591329600,0.36880000000000002],[1591416000,0.37440000000000001],[1591502400,0.37440000000000001],[1591588800,0.37440000000000001],[1591675200,0.36899999999999999],[1591761600,0.3634],[1591848000,null],[1591934400,0.34699999999999998],[1592020800,0.35070000000000001],[1592107200,0.35070000000000001],[1592193600,0.35070000000000001],[1592280000,0.35470000000000002],[1592366400,0.35770000000000002],[1592452800,null],[1602820800,0.44269999999999998],[1602907200,0.44330000000000003],[1602993600,0.44330000000000003],[1603080000,0.44330000000000003],[1603166400,null],[1604116800,0.42609999999999998],[1604203200,0.42609999999999998],[1604293200,0.42609999999999998],[1604379600,0.44719999999999999],[1604466000,0.46060000000000001],[1604552400,null],[1604725200,0.45050000000000001],[1604811600,0.45050000000000001],[1604898000,0.45050000000000001],[1604984400,0.44719999999999999],[1605070800,null],[1623470400,0.3347],[1623556800,0.3347],[1623643200,0.3347],[1623729600,null],[1623816000,0.33679999999999999],[1623902400,0.33610000000000001],[1623988800,null],[1624334400,0.3387],[1624420800,0.34749999999999998],[1624507200,0.34920000000000001],[1624593600,0.3463],[1624680000,0.34510000000000002],[1624766400,0.34510000000000002],[1624852800,0.34510000000000002],[1624939200,null],[1625112000,0.3448],[1625198400,null],[1625716800,0.35820000000000002],[1625803200,0.35149999999999998],[1625889600,0.35699999999999998],[1625976000,0.35699999999999998],[1626062400,0.35699999999999998],[1626148800,0.36130000000000001],[1626235200,0.36030000000000001],[1626321600,0.36059999999999998],[1626408000,0.36599999999999999],[1626494400,0.36820000000000003],[1626580800,0.36820000000000003],[1626667200,0.36820000000000003],[1626753600,0.36299999999999999],[1626840000,0.3705],[1626926400,0.37259999999999999],[1627012800,0.375],[1627099200,0.37780000000000002],[1627185600,0.37780000000000002],[1627272000,0.37780000000000002],[1627358400,0.37580000000000002],[1627444800,0.37140000000000001],[1627531200,0.375],[1627617600,0.38350000000000001],[1627704000,0.3851],[1627790400,0.3851],[1627876800,0.3851],[1627963200,0.38319999999999999],[1628049600,0.38640000000000002],[1628136000,0.38729999999999998],[1628222400,0.39419999999999999],[1628308800,0.39329999999999998],[1628395200,0.39329999999999998],[1628481600,0.39329999999999998],[1628568000,0.39360000000000001],[1628654400,0.39879999999999999],[1628740800,0.39739999999999998],[1628827200,0.39910000000000001],[1628913600,0.39839999999999998],[1629000000,0.39839999999999998],[1629086400,0.39839999999999998],[1629172800,0.40250000000000002],[1629259200,0.39229999999999998],[1629345600,0.39229999999999998],[1629432000,0.39500000000000002],[1629518400,0.39419999999999999],[1629604800,0.39419999999999999],[1629691200,0.39419999999999999],[1629777600,0.39290000000000003],[1629864000,0.39600000000000002],[1629950400,0.39879999999999999],[1630036800,0.39839999999999998],[1630123200,0.40139999999999998],[1630209600,0.40139999999999998],[1630296000,0.40139999999999998],[1630382400,0.40649999999999997],[1630468800,0.40770000000000001],[1630555200,0.40579999999999999],[1630641600,0.40949999999999998],[1630728000,0.40760000000000002],[1630814400,0.40760000000000002],[1630900800,0.40760000000000002],[1630987200,0.40760000000000002],[1631073600,0.40379999999999999],[1631160000,0.40560000000000002],[1631246400,0.40010000000000001],[1631332800,0.39829999999999999],[1631419200,0.39829999999999999],[1631505600,0.39829999999999999],[1631592000,0.3972],[1631678400,0.39550000000000002],[1631764800,0.40100000000000002],[1631851200,0.39950000000000002],[1631937600,0.39150000000000001],[1632024000,0.39150000000000001],[1632110400,0.39150000000000001],[1632196800,0.379],[1632283200,0.37609999999999999],[1632369600,0.37819999999999998],[1632456000,0.37969999999999998],[1632542400,0.377],[1632628800,0.377],[1632715200,0.377],[1632801600,0.37419999999999998],[1632888000,0.36559999999999998],[1632974400,0.36670000000000003],[1633060800,0.35999999999999999],[1633147200,0.35949999999999999],[1633233600,0.35949999999999999],[1633320000,0.35949999999999999],[1633406400,0.35730000000000001],[1633492800,0.36430000000000001],[1633579200,0.36680000000000001],[1633665600,0.375],[1633752000,0.36820000000000003],[1633838400,0.36820000000000003],[1633924800,0.36820000000000003],[1634011200,0.36559999999999998],[1634097600,0.37],[1634184000,0.37690000000000001],[1634270400,0.3901],[1634356800,0.39639999999999997],[1634443200,0.39639999999999997],[1634529600,0.39639999999999997],[1634616000,0.40529999999999999],[1634702400,0.40570000000000001],[1634788800,0.40989999999999999],[1634875200,0.40720000000000001],[1634961600,0.4073],[1635048000,0.4073],[1635134400,0.4073],[1635220800,0.4093],[1635307200,0.4113],[1635393600,0.40510000000000002],[1635480000,0.41010000000000002],[1635566400,0.40860000000000002],[1635652800,0.40860000000000002],[1635739200,0.40860000000000002],[1635825600,0.40500000000000003],[1635912000,0.43090000000000001],[1635998400,0.42120000000000002],[1636084800,0.42680000000000001],[1636171200,0.42380000000000001],[1636257600,0.42380000000000001],[1636347600,0.42380000000000001],[1636434000,0.41949999999999998],[1636520400,0.4209],[1636606800,0.41970000000000002],[1636693200,0.41210000000000002],[1636779600,0.42409999999999998],[1636866000,0.42409999999999998],[1636952400,0.42409999999999998],[1637038800,0.42520000000000002],[1637125200,0.43149999999999999],[1637211600,0.43340000000000001],[1637298000,0.4355],[1637384400,0.43880000000000002],[1637470800,0.43880000000000002],[1637557200,0.43880000000000002],[1637643600,0.43690000000000001],[1637730000,0.43169999999999997],[1637816400,0.42920000000000003],[1637902800,0.42920000000000003],[1637989200,0.4224],[1638075600,0.4224],[1638162000,0.4224],[1638248400,0.4239],[1638334800,0.41560000000000002],[1638421200,0.40189999999999998],[1638507600,0.41909999999999997],[1638594000,0.41589999999999999],[1638680400,0.41589999999999999],[1638766800,0.41589999999999999],[1638853200,0.41830000000000001],[1638939600,0.42230000000000001],[1639026000,0.4214],[1639112400,0.41649999999999998],[1639198800,0.42020000000000002],[1639285200,0.42020000000000002],[1639371600,0.42020000000000002],[1639458000,0.41970000000000002],[1639544400,0.40670000000000001],[1639630800,0.41270000000000001],[1639717200,0.41439999999999999],[1639803600,0.40360000000000001],[1639890000,0.40360000000000001],[1639976400,0.40360000000000001],[1640062800,0.39200000000000002],[1640149200,0.39660000000000001],[1640235600,0.39550000000000002],[1640322000,0.39700000000000002],[1640408400,0.39700000000000002],[1640494800,0.39700000000000002],[1640581200,0.39700000000000002],[1640667600,0.40529999999999999],[1640754000,0.40660000000000002],[1640840400,0.40629999999999999],[1640926800,0.40770000000000001],[1641013200,0.41060000000000002],[1641099600,0.41060000000000002],[1641186000,0.41060000000000002],[1641272400,0.39369999999999999],[1641358800,0.39839999999999998],[1641445200,0.39140000000000003],[1641531600,0.38650000000000001],[1641618000,0.37819999999999998],[1641704400,0.37819999999999998],[1641790800,0.37819999999999998],[1641877200,0.37930000000000003],[1641963600,0.38490000000000002],[1642050000,0.38769999999999999],[1642136400,0.37840000000000001],[1642222800,0.36890000000000001],[1642309200,0.36890000000000001],[1642395600,0.36890000000000001],[1642482000,0.36890000000000001],[1642568400,0.3634],[1642654800,0.3669],[1642741200,0.36609999999999998],[1642827600,0.36520000000000002],[1642914000,0.36520000000000002],[1643000400,0.36520000000000002],[1643086800,0.36259999999999998],[1643173200,0.35139999999999999],[1643259600,0.34320000000000001],[1643346000,0.33189999999999997],[1643432400,0.3291],[1643518800,0.3291],[1643605200,0.3291],[1643691600,0.33550000000000002],[1643778000,0.33660000000000001],[1643864400,0.33929999999999999],[1643950800,0.32979999999999998],[1644037200,0.3226],[1644123600,0.3226],[1644210000,0.3226],[1644296400,null],[1667016000,0.33750000000000002],[1667102400,0.33750000000000002],[1667188800,0.33750000000000002],[1667275200,0.33660000000000001],[1667361600,null],[1668229200,0.36370000000000002],[1668315600,0.36370000000000002],[1668402000,0.36370000000000002],[1668488400,0.35349999999999998],[1668574800,0.35439999999999999],[1668661200,0.34999999999999998],[1668747600,null],[1673326800,0.34960000000000002],[1673413200,0.3523],[1673499600,0.36520000000000002],[1673586000,0.36659999999999998],[1673672400,0.37080000000000002],[1673758800,0.37080000000000002],[1673845200,0.37080000000000002],[1673931600,0.37080000000000002],[1674018000,0.36420000000000002],[1674104400,null],[1674882000,0.37290000000000001],[1674968400,0.37290000000000001],[1675054800,0.37290000000000001],[1675141200,null],[1675400400,0.38300000000000001],[1675486800,0.37859999999999999],[1675573200,0.37859999999999999],[1675659600,0.37859999999999999],[1675746000,0.37519999999999998],[1675832400,0.37590000000000001],[1675918800,0.371],[1676005200,0.37359999999999999],[1676091600,0.37009999999999998],[1676178000,0.37009999999999998],[1676264400,0.37009999999999998],[1676350800,0.37930000000000003],[1676437200,0.37880000000000003],[1676523600,0.38650000000000001],[1676610000,0.38350000000000001],[1676696400,0.3841],[1676782800,0.3841],[1676869200,0.3841],[1676955600,0.3841],[1677042000,0.37440000000000001],[1677128400,0.37519999999999998],[1677214800,0.37819999999999998],[1677301200,0.37859999999999999],[1677387600,0.37859999999999999],[1677474000,0.37859999999999999],[1677560400,0.3841],[1677646800,0.38490000000000002],[1677733200,0.38190000000000002],[1677819600,0.3891],[1677906000,0.39889999999999998],[1677992400,0.39889999999999998],[1678078800,0.39889999999999998],[1678165200,0.40329999999999999],[1678251600,0.39229999999999998],[1678338000,0.39800000000000002],[1678424400,0.39350000000000002],[1678510800,0.37819999999999998],[1678597200,0.37819999999999998],[1678680000,0.37819999999999998],[1678766400,0.37609999999999999],[1678852800,0.3876],[1678939200,0.36280000000000001],[1679025600,0.36809999999999998],[1679112000,0.35930000000000001],[1679198400,0.35930000000000001],[1679284800,0.35930000000000001],[1679371200,0.36549999999999999],[1679457600,0.37219999999999998],[1679544000,0.3654],[1679630400,0.36420000000000002],[1679716800,0.36530000000000001],[1679803200,0.36530000000000001],[1679889600,0.36530000000000001],[1679976000,0.36559999999999998],[1680062400,0.36699999999999999],[1680148800,0.37340000000000001],[1680235200,0.37790000000000001],[1680321600,0.3856],[1680408000,0.3856],[1680494400,0.3856],[1680580800,0.38350000000000001],[1680667200,0.36709999999999998],[1680753600,null],[1681358400,0.37159999999999999],[1681444800,null],[1682481600,0.36720000000000003],[1682568000,0.3624],[1682654400,0.3831],[1682740800,0.38279999999999997],[1682827200,0.38279999999999997],[1682913600,0.38279999999999997],[1683000000,null],[1683259200,0.34789999999999999],[1683345600,null],[1686196800,0.35510000000000003],[1686283200,0.3594],[1686369600,0.3619],[1686456000,0.3619],[1686542400,0.3619],[1686628800,0.36370000000000002],[1686715200,0.36919999999999997],[1686801600,0.36470000000000002],[1686888000,0.3715],[1686974400,0.36880000000000002],[1687060800,0.36880000000000002],[1687147200,0.36880000000000002],[1687233600,0.36880000000000002],[1687320000,0.37009999999999998],[1687406400,0.38119999999999998],[1687492800,0.37140000000000001],[1687579200,0.3725],[1687665600,0.3725],[1687752000,0.3725],[1687838400,0.38],[1687924800,0.3851],[1688011200,0.38290000000000002],[1688097600,0.38650000000000001],[1688184000,0.39429999999999998],[1688270400,0.39429999999999998],[1688356800,0.39429999999999998],[1688443200,0.39269999999999999],[1688529600,0.39269999999999999],[1688616000,0.39100000000000001],[1688702400,0.3896],[1688788800,0.39190000000000003],[1688875200,0.39190000000000003],[1688961600,0.39190000000000003],[1689048000,0.40260000000000001],[1689134400,0.40110000000000001],[1689220800,0.40550000000000003],[1689307200,0.40760000000000002],[1689393600,0.41060000000000002],[1689480000,0.41060000000000002],[1689566400,0.41060000000000002],[1689652800,0.4108],[1689739200,0.4153],[1689825600,0.40949999999999998],[1689912000,0.41110000000000002],[1689998400,0.40410000000000001],[1690084800,0.40410000000000001],[1690171200,0.40410000000000001],[1690257600,0.40739999999999998],[1690344000,0.40789999999999998],[1690430400,0.40410000000000001],[1690516800,0.39500000000000002],[1690603200,0.39600000000000002],[1690689600,0.39600000000000002],[1690776000,0.39600000000000002],[1690862400,0.3967],[1690948800,null],[1693281600,0.3659],[1693368000,0.37669999999999998],[1693454400,null],[1696478400,0.33950000000000002],[1696564800,null],[1697083200,0.35310000000000002],[1697169600,0.35370000000000001],[1697256000,null],[1746676800,0.40250000000000002],[1746763200,0.40679999999999999],[1746849600,0.41139999999999999],[1746936000,0.41139999999999999],[1747022400,0.41139999999999999],[1747108800,0.40500000000000003],[1747195200,0.41610000000000003],[1747281600,0.41610000000000003],[1747368000,0.42080000000000001],[1747454400,0.42109999999999997],[1747540800,0.42109999999999997],[1747627200,0.42109999999999997],[1747713600,0.42320000000000002],[1747800000,0.41909999999999997],[1747886400,0.41589999999999999],[1747972800,0.42080000000000001],[1748059200,0.4249],[1748145600,0.4249],[1748232000,0.4249],[1748318400,0.4249],[1748404800,0.43219999999999997],[1748491200,0.43090000000000001],[1748577600,0.435],[1748664000,0.441],[1748750400,0.441],[1748836800,0.441],[1748923200,0.44219999999999998],[1749009600,0.43619999999999998],[1749096000,0.43409999999999999],[1749182400,0.43830000000000002],[1749268800,0.438],[1749355200,0.438],[1749441600,0.438],[1749528000,0.43380000000000002],[1749614400,0.43209999999999998],[1749700800,0.43490000000000001],[1749787200,0.43940000000000001],[1749873600,0.43669999999999998],[1749960000,0.43669999999999998],[1750046400,0.43669999999999998],[1750132800,0.443],[1750219200,0.43909999999999999],[1750305600,0.43969999999999998],[1750392000,0.43969999999999998],[1750478400,0.43859999999999999],[1750564800,0.43859999999999999],[1750651200,0.43859999999999999],[1750737600,0.4451],[1750824000,0.44259999999999999],[1750910400,0.43719999999999998],[1750996800,0.44309999999999999],[1751083200,0.44729999999999998],[1751169600,0.44729999999999998],[1751256000,0.44729999999999998],[1751342400,0.45050000000000001],[1751428800,0.45490000000000003],[1751515200,0.45660000000000001],[1751601600,0.46360000000000001],[1751688000,0.46360000000000001],[1751774400,0.46360000000000001],[1751860800,0.46360000000000001],[1751947200,0.45689999999999997],[1752033600,0.44769999999999999],[1752120000,0.4481],[1752206400,0.45140000000000002],[1752292800,0.4541],[1752379200,0.4541],[1752465600,0.4541],[1752552000,0.45429999999999998],[1752638400,0.46079999999999999],[1752724800,0.46700000000000003],[1752811200,0.47160000000000002],[1752897600,0.46810000000000002],[1752984000,0.46810000000000002],[1753070400,0.46810000000000002],[1753156800,0.4622],[1753243200,0.46350000000000002],[1753329600,0.46539999999999998],[1753416000,0.47199999999999998],[1753502400,0.47539999999999999],[1753588800,0.47539999999999999],[1753675200,0.47539999999999999],[1753761600,0.46939999999999998],[1753848000,0.46820000000000001],[1753934400,0.46550000000000002],[1754020800,0.46160000000000001],[1754107200,0.45989999999999998],[1754193600,0.45989999999999998],[1754280000,0.45989999999999998],[1754366400,0.4662],[1754452800,0.46179999999999999],[1754539200,0.44209999999999999],[1754625600,0.44429999999999997],[1754712000,0.44919999999999999],[1754798400,0.44919999999999999],[1754884800,0.44919999999999999],[1754971200,0.4456],[1755057600,0.45169999999999999],[1755144000,0.45150000000000001],[1755230400,0.44850000000000001],[1755316800,0.43869999999999998],[1755403200,0.43869999999999998],[1755489600,0.43869999999999998],[1755576000,0.43980000000000002],[1755662400,0.4425],[1755748800,0.44019999999999998],[1755835200,0.44080000000000003],[1755921600,0.44929999999999998],[1756008000,0.44929999999999998],[1756094400,0.44929999999999998],[1756180800,0.44890000000000002],[1756267200,0.45900000000000002],[1756353600,0.44779999999999998],[1756440000,0.443],[1756526400,0.43930000000000002],[1756612800,0.43930000000000002],[1756699200,0.43930000000000002],[1756785600,0.43930000000000002],[1756872000,0.42549999999999999],[1756958400,0.4234],[1757044800,0.42480000000000001],[1757131200,0.41870000000000002],[1757217600,0.41870000000000002],[1757304000,0.41870000000000002],[1757390400,0.42480000000000001],[1757476800,0.42009999999999997],[1757563200,0.41949999999999998],[1757649600,0.43090000000000001],[1757736000,0.42670000000000002],[1757822400,0.42670000000000002],[1757908800,0.42670000000000002],[1757995200,0.42459999999999998],[1758081600,0.41360000000000002],[1758168000,0.41560000000000002],[1758254400,0.41199999999999998],[1758340800,0.4153],[1758427200,0.4153],[1758513600,0.4153],[1758600000,0.41210000000000002],[1758686400,0.41120000000000001],[1758772800,0.41010000000000002],[1758859200,0.40949999999999998],[1758945600,0.41299999999999998],[1759032000,0.41299999999999998],[1759118400,0.41299999999999998],[1759204800,0.40849999999999997],[1759291200,0.4153],[1759377600,0.40400000000000003],[1759464000,0.3987],[1759550400,0.3987],[1759636800,0.3987],[1759723200,0.3987],[1759809600,0.39929999999999999],[1759896000,0.39979999999999999],[1759982400,0.40089999999999998],[1760068800,0.39429999999999998],[1760155200,0.39579999999999999],[1760241600,0.39579999999999999],[1760328000,0.39579999999999999],[1760414400,0.39839999999999998],[1760500800,0.4032],[1760587200,0.40920000000000001],[1760673600,0.40550000000000003],[1760760000,0.4027],[1760846400,0.4027],[1760932800,0.4027],[1761019200,0.40770000000000001],[1761105600,0.40389999999999998],[1761192000,0.40289999999999998],[1761278400,0.40870000000000001],[1761364800,0.40260000000000001],[1761451200,0.40260000000000001],[1761537600,0.40260000000000001],[1761624000,0.40360000000000001],[1761710400,0.4083],[1761796800,0.41199999999999998],[1761883200,0.41370000000000001],[1761969600,0.41010000000000002],[1762056000,0.41010000000000002],[1762146000,0.41010000000000002],[1762232400,0.40739999999999998],[1762318800,0.41220000000000001],[1762405200,0.40689999999999998],[1762491600,0.41899999999999998],[1762578000,0.42170000000000002],[1762664400,0.42170000000000002],[1762750800,0.42170000000000002],[1762837200,0.43919999999999998],[1762923600,0.43930000000000002],[1763010000,0.4425],[1763096400,0.43440000000000001],[1763182800,0.43240000000000001],[1763269200,0.43240000000000001],[1763355600,0.43240000000000001],[1763442000,0.42620000000000002],[1763528400,0.42249999999999999],[1763614800,0.43059999999999998],[1763701200,0.43319999999999997],[1763787600,0.43659999999999999],[1763874000,0.43659999999999999],[1763960400,0.43659999999999999],[1764046800,0.4335],[1764133200,0.43890000000000001],[1764219600,0.44019999999999998],[1764306000,0.44019999999999998],[1764392400,0.43669999999999998],[1764478800,0.43669999999999998],[1764565200,0.43669999999999998],[1764651600,0.43259999999999998],[1764738000,0.4304],[1764824400,0.44350000000000001],[1764910800,0.44400000000000001],[1764997200,0.4385],[1765083600,0.4385],[1765170000,0.4385],[1765256400,0.4325],[1765342800,0.4294],[1765429200,0.43559999999999999],[1765515600,0.43930000000000002],[1765602000,0.44090000000000001],[1765688400,0.44090000000000001],[1765774800,0.44090000000000001],[1765861200,0.43730000000000002],[1765947600,0.43630000000000002],[1766034000,0.42699999999999999],[1766120400,0.42570000000000002],[1766206800,0.4229],[1766293200,0.4229],[1766379600,0.4229],[1766466000,0.4264],[1766552400,0.4304],[1766638800,0.42849999999999999],[1766725200,0.42849999999999999],[1766811600,0.43120000000000003],[1766898000,0.43120000000000003],[1766984400,0.43120000000000003],[1767070800,0.42880000000000001],[1767157200,0.4269],[1767243600,0.4224],[1767330000,0.4224],[1767416400,0.42549999999999999],[1767502800,0.42549999999999999],[1767589200,0.42549999999999999],[1767675600,0.43780000000000002],[1767762000,0.4279],[1767848400,0.42470000000000002],[1767934800,0.43280000000000002],[1768021200,0.44090000000000001],[1768107600,0.44090000000000001],[1768194000,0.44090000000000001],[1768280400,0.44850000000000001],[1768366800,0.44800000000000001],[1768453200,0.45369999999999999],[1768539600,0.45779999999999998],[1768626000,0.45669999999999999],[1768712400,0.45669999999999999],[1768798800,0.45669999999999999],[1768885200,0.45669999999999999],[1768971600,0.44059999999999999],[1769058000,0.45019999999999999],[1769144400,0.4496],[1769230800,0.4541],[1769317200,0.4541],[1769403600,0.4541],[1769490000,0.45429999999999998],[1769576400,0.44890000000000002],[1769662800,0.43459999999999999],[1769749200,0.44479999999999997],[1769835600,0.44390000000000002],[1769922000,0.44390000000000002],[1770008400,0.44390000000000002],[1770094800,0.43969999999999998],[1770181200,0.44429999999999997],[1770267600,0.44069999999999998],[1770354000,0.41449999999999998],[1770440400,0.41210000000000002],[1770526800,0.41210000000000002],[1770613200,0.41210000000000002],[1770699600,0.40920000000000001],[1770786000,0.41699999999999998],[1770872400,0.4128],[1770958800,0.38640000000000002],[1771045200,0.40150000000000002],[1771131600,0.40150000000000002],[1771218000,0.40150000000000002],[1771304400,0.40150000000000002],[1771390800,0.39229999999999998],[1771477200,0.39979999999999999],[1771563600,0.39539999999999997],[1771650000,0.3947],[1771736400,0.3947],[1771822800,0.3947],[1771909200,0.38700000000000001],[1771995600,0.4042],[1772082000,0.39340000000000003],[1772168400,0.40970000000000001],[1772254800,0.40139999999999998],[1772341200,0.40139999999999998],[1772427600,0.40139999999999998],[1772514000,0.4032],[1772600400,0.40160000000000001],[1772686800,0.38100000000000001],[1772773200,0.38030000000000003],[1772859600,0.3821],[1772946000,0.3821],[1773028800,0.3821],[1773115200,0.37530000000000002],[1773201600,0.37140000000000001],[1773288000,0.36870000000000003],[1773374400,0.36120000000000002],[1773460800,0.3594],[1773547200,0.3594],[1773633600,0.3594],[1773720000,0.35749999999999998],[1773806400,0.34300000000000003],[1773892800,0.33579999999999999],[1773979200,0.32300000000000001],[1774065600,0.33029999999999998],[1774152000,0.33029999999999998],[1774238400,0.33029999999999998],[1774324800,0.33050000000000002],[1774411200,0.32550000000000001],[1774497600,0.3241],[1774584000,0.33000000000000002],[1774670400,0.3301],[1774756800,0.3301],[1774843200,0.3301],[1774929600,0.33679999999999999],[1775016000,0.3332],[1775102400,0.33510000000000001],[1775188800,0.32550000000000001]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45229999999999998],[1083729600,null],[1084248000,0.441],[1084334400,null],[1084939200,0.4456],[1085025600,null],[1085112000,0.45029999999999998],[1085198400,0.45910000000000001],[1085284800,0.45910000000000001],[1085371200,0.45910000000000001],[1085457600,0.46579999999999999],[1085544000,0.46329999999999999],[1085630400,0.46460000000000001],[1085716800,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.45960000000000001],[1086235200,null],[1086840000,0.46239999999999998],[1086926400,0.46839999999999998],[1087012800,0.46839999999999998],[1087099200,0.46839999999999998],[1087185600,0.46839999999999998],[1087272000,null],[1088481600,0.47770000000000001],[1088568000,0.48249999999999998],[1088654400,0.48949999999999999],[1088740800,0.4859],[1088827200,0.48759999999999998],[1088913600,0.48759999999999998],[1089000000,0.48759999999999998],[1089086400,0.48759999999999998],[1089172800,0.49480000000000002],[1089259200,0.499],[1089345600,0.49819999999999998],[1089432000,null],[1089864000,0.49270000000000003],[1089950400,0.49690000000000001],[1090036800,0.4854],[1090123200,0.4854],[1090209600,0.4854],[1090296000,0.4854],[1090382400,0.48430000000000001],[1090468800,0.47960000000000003],[1090555200,0.48670000000000002],[1090641600,0.48409999999999997],[1090728000,0.48409999999999997],[1090814400,0.48409999999999997],[1090900800,0.48559999999999998],[1090987200,0.4864],[1091073600,0.49969999999999998],[1091160000,0.48630000000000001],[1091246400,0.48970000000000002],[1091332800,0.48970000000000002],[1091419200,0.48970000000000002],[1091505600,0.49370000000000003],[1091592000,0.49490000000000001],[1091678400,0.4894],[1091764800,0.48820000000000002],[1091851200,0.48459999999999998],[1091937600,0.48459999999999998],[1092024000,0.48459999999999998],[1092110400,0.49340000000000001],[1092196800,0.49390000000000001],[1092283200,0.49880000000000002],[1092369600,0.4965],[1092456000,0.49509999999999998],[1092542400,0.49509999999999998],[1092628800,0.49509999999999998],[1092715200,0.50380000000000003],[1092801600,0.49109999999999998],[1092888000,0.47460000000000002],[1092974400,null],[1094270400,0.50370000000000004],[1094356800,0.50370000000000004],[1094443200,0.50370000000000004],[1094529600,0.50370000000000004],[1094616000,0.52849999999999997],[1094702400,0.51639999999999997],[1094788800,0.52139999999999997],[1094875200,0.52580000000000005],[1094961600,0.52580000000000005],[1095048000,0.52580000000000005],[1095134400,0.51300000000000001],[1095220800,0.51000000000000001],[1095307200,0.51439999999999997],[1095393600,null],[1095480000,0.50109999999999999],[1095566400,0.50109999999999999],[1095652800,0.50109999999999999],[1095739200,0.50480000000000003],[1095825600,0.51439999999999997],[1095912000,0.51170000000000004],[1095998400,0.5131],[1096084800,0.52039999999999997],[1096171200,0.52039999999999997],[1096257600,0.52039999999999997],[1096344000,0.50870000000000004],[1096430400,null],[1097208000,0.51060000000000005],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.5121],[1097640000,0.50739999999999996],[1097726400,0.50370000000000004],[1097812800,0.49580000000000002],[1097899200,0.49580000000000002],[1097985600,0.49580000000000002],[1098072000,0.49580000000000002],[1098158400,0.49769999999999998],[1098244800,0.49719999999999998],[1098331200,0.50180000000000002],[1098417600,0.50260000000000005],[1098504000,0.50209999999999999],[1098590400,0.50209999999999999],[1098676800,0.50209999999999999],[1098763200,0.48659999999999998],[1098849600,0.49049999999999999],[1098936000,0.49919999999999998],[1099022400,0.48670000000000002],[1099108800,0.48170000000000002],[1099195200,0.48170000000000002],[1099285200,0.48170000000000002],[1099371600,0.48080000000000001],[1099458000,null],[1101963600,0.5121],[1102050000,null],[1115179200,0.3997],[1115265600,0.40620000000000001],[1115352000,0.40620000000000001],[1115438400,null],[1121227200,0.41089999999999999],[1121313600,null],[1121918400,0.40560000000000002],[1122004800,0.40579999999999999],[1122091200,0.41410000000000002],[1122177600,0.41410000000000002],[1122264000,0.41410000000000002],[1122350400,0.42270000000000002],[1122436800,0.42480000000000001],[1122523200,0.4264],[1122609600,0.43080000000000002],[1122696000,0.42959999999999998],[1122782400,0.42959999999999998],[1122868800,0.42959999999999998],[1122955200,0.42580000000000001],[1123041600,0.42570000000000002],[1123128000,0.42720000000000002],[1123214400,0.43330000000000002],[1123300800,0.42970000000000003],[1123387200,0.42970000000000003],[1123473600,0.42970000000000003],[1123560000,0.43619999999999998],[1123646400,0.43640000000000001],[1123732800,0.4365],[1123819200,0.43819999999999998],[1123905600,0.43359999999999999],[1123992000,0.43359999999999999],[1124078400,0.43359999999999999],[1124164800,0.43190000000000001],[1124251200,0.43359999999999999],[1124337600,0.43530000000000002],[1124424000,0.4264],[1124510400,0.42480000000000001],[1124596800,0.42480000000000001],[1124683200,0.42480000000000001],[1124769600,0.4244],[1124856000,0.42909999999999998],[1124942400,0.4244],[1125028800,0.41549999999999998],[1125115200,0.4123],[1125201600,0.4123],[1125288000,0.4123],[1125374400,0.41120000000000001],[1125460800,0.41339999999999999],[1125547200,0.42509999999999998],[1125633600,0.42509999999999998],[1125720000,0.4239],[1125806400,0.4239],[1125892800,0.4239],[1125979200,0.4239],[1126065600,0.4299],[1126152000,0.42280000000000001],[1126238400,0.42320000000000002],[1126324800,null],[1126584000,0.41239999999999999],[1126670400,0.41360000000000002],[1126756800,0.41510000000000002],[1126843200,0.41789999999999999],[1126929600,0.4194],[1127016000,0.4194],[1127102400,0.4194],[1127188800,0.42330000000000001],[1127275200,0.41739999999999999],[1127361600,0.40910000000000002],[1127448000,null],[1129780800,0.42080000000000001],[1129867200,0.41699999999999998],[1129953600,0.42409999999999998],[1130040000,0.42409999999999998],[1130126400,0.42409999999999998],[1130212800,0.42859999999999998],[1130299200,0.41839999999999999],[1130385600,0.42020000000000002],[1130472000,0.41870000000000002],[1130558400,0.42309999999999998],[1130644800,0.42309999999999998],[1130734800,0.42309999999999998],[1130821200,0.42420000000000002],[1130907600,0.4299],[1130994000,0.43759999999999999],[1131080400,0.43730000000000002],[1131166800,0.43020000000000003],[1131253200,0.43020000000000003],[1131339600,0.43020000000000003],[1131426000,0.43819999999999998],[1131512400,0.43259999999999998],[1131598800,0.4375],[1131685200,0.44169999999999998],[1131771600,0.436],[1131858000,0.436],[1131944400,0.436],[1132030800,0.43740000000000001],[1132117200,0.43030000000000002],[1132203600,0.42549999999999999],[1132290000,null],[1132808400,0.4264],[1132894800,0.4264],[1132981200,0.42520000000000002],[1133067600,0.42520000000000002],[1133154000,0.42520000000000002],[1133240400,0.41789999999999999],[1133326800,0.42199999999999999],[1133413200,0.41699999999999998],[1133499600,0.4234],[1133586000,0.4224],[1133672400,0.4224],[1133758800,0.4224],[1133845200,null],[1134795600,0.41749999999999998],[1134882000,0.41749999999999998],[1134968400,0.41749999999999998],[1135054800,null],[1135141200,0.41789999999999999],[1135227600,0.42280000000000001],[1135314000,0.41710000000000003],[1135400400,0.41170000000000001],[1135486800,0.41170000000000001],[1135573200,0.41170000000000001],[1135659600,0.41170000000000001],[1135746000,0.40920000000000001],[1135832400,0.41449999999999998],[1135918800,0.43219999999999997],[1136005200,0.42459999999999998],[1136091600,0.42459999999999998],[1136178000,0.42459999999999998],[1136264400,0.42459999999999998],[1136350800,0.4279],[1136437200,0.42309999999999998],[1136523600,0.41499999999999998],[1136610000,0.41610000000000003],[1136696400,0.41610000000000003],[1136782800,0.41610000000000003],[1136869200,0.41249999999999998],[1136955600,0.40970000000000001],[1137042000,0.40579999999999999],[1137128400,0.40489999999999998],[1137214800,null],[1137560400,0.4047],[1137646800,null],[1140843600,0.40200000000000002],[1140930000,0.40200000000000002],[1141016400,0.40200000000000002],[1141102800,0.39629999999999999],[1141189200,null],[1143090000,0.40999999999999998],[1143176400,0.41570000000000001],[1143262800,0.4214],[1143349200,0.4214],[1143435600,0.4214],[1143522000,0.42559999999999998],[1143608400,0.42849999999999999],[1143694800,0.44379999999999997],[1143781200,0.4365],[1143867600,0.44690000000000002],[1143954000,0.44690000000000002],[1144036800,0.44690000000000002],[1144123200,0.44550000000000001],[1144209600,0.43840000000000001],[1144296000,0.43990000000000001],[1144382400,0.43680000000000002],[1144468800,0.42820000000000003],[1144555200,0.42820000000000003],[1144641600,0.42820000000000003],[1144728000,0.43030000000000002],[1144814400,0.4254],[1144900800,0.42349999999999999],[1144987200,0.41930000000000001],[1145073600,0.41930000000000001],[1145160000,0.41930000000000001],[1145246400,0.41930000000000001],[1145332800,0.42299999999999999],[1145419200,0.41839999999999999],[1145505600,0.44679999999999997],[1145592000,0.43530000000000002],[1145678400,0.436],[1145764800,0.436],[1145851200,0.436],[1145937600,0.4446],[1146024000,0.44690000000000002],[1146110400,0.45190000000000002],[1146196800,0.4874],[1146283200,0.48199999999999998],[1146369600,0.48199999999999998],[1146456000,0.48199999999999998],[1146542400,0.39889999999999998],[1146628800,null],[1147838400,0.38919999999999999],[1147924800,0.38790000000000002],[1148011200,0.39300000000000002],[1148097600,0.39460000000000001],[1148184000,0.39460000000000001],[1148270400,0.39460000000000001],[1148356800,0.39319999999999999],[1148443200,0.39269999999999999],[1148529600,0.39340000000000003],[1148616000,0.40300000000000002],[1148702400,0.40110000000000001],[1148788800,0.40110000000000001],[1148875200,0.40110000000000001],[1148961600,0.40110000000000001],[1149048000,0.38990000000000002],[1149134400,0.38819999999999999],[1149220800,0.39300000000000002],[1149307200,0.40000000000000002],[1149393600,0.40000000000000002],[1149480000,0.40000000000000002],[1149566400,0.39290000000000003],[1149652800,0.3926],[1149739200,0.3911],[1149825600,0.39050000000000001],[1149912000,0.39300000000000002],[1149998400,0.39300000000000002],[1150084800,0.39300000000000002],[1150171200,0.39510000000000001],[1150257600,0.39419999999999999],[1150344000,0.39119999999999999],[1150430400,0.4017],[1150516800,0.40410000000000001],[1150603200,0.40410000000000001],[1150689600,0.40410000000000001],[1150776000,0.40479999999999999],[1150862400,0.39129999999999998],[1150948800,0.3906],[1151035200,0.39650000000000002],[1151121600,0.3987],[1151208000,0.3987],[1151294400,0.3987],[1151380800,0.40379999999999999],[1151467200,0.40029999999999999],[1151553600,0.40560000000000002],[1151640000,0.4108],[1151726400,0.4123],[1151812800,0.4123],[1151899200,0.4123],[1151985600,0.41570000000000001],[1152072000,0.41570000000000001],[1152158400,0.42130000000000001],[1152244800,0.42199999999999999],[1152331200,0.41689999999999999],[1152417600,0.41689999999999999],[1152504000,0.41689999999999999],[1152590400,0.42799999999999999],[1152676800,0.42709999999999998],[1152763200,0.42230000000000001],[1152849600,0.40150000000000002],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.40089999999999998],[1153281600,0.42020000000000002],[1153368000,0.3896],[1153454400,0.37690000000000001],[1153540800,0.38150000000000001],[1153627200,0.38150000000000001],[1153713600,0.38150000000000001],[1153800000,0.38329999999999997],[1153886400,0.37619999999999998],[1153972800,0.37030000000000002],[1154059200,0.36649999999999999],[1154145600,0.3836],[1154232000,0.3836],[1154318400,0.3836],[1154404800,0.37969999999999998],[1154491200,0.36909999999999998],[1154577600,0.36969999999999997],[1154664000,0.38179999999999997],[1154750400,0.37369999999999998],[1154836800,0.37369999999999998],[1154923200,0.37369999999999998],[1155009600,0.37909999999999999],[1155096000,0.373],[1155182400,0.37280000000000002],[1155268800,0.3755],[1155355200,0.37409999999999999],[1155441600,0.37409999999999999],[1155528000,0.37409999999999999],[1155614400,0.37230000000000002],[1155700800,0.37759999999999999],[1155787200,0.37369999999999998],[1155873600,0.37240000000000001],[1155960000,0.37369999999999998],[1156046400,0.37369999999999998],[1156132800,0.37369999999999998],[1156219200,0.3679],[1156305600,0.36870000000000003],[1156392000,0.36890000000000001],[1156478400,0.36709999999999998],[1156564800,0.36559999999999998],[1156651200,0.36559999999999998],[1156737600,0.36559999999999998],[1156824000,null],[1156910400,0.36030000000000001],[1156996800,0.37019999999999997],[1157083200,0.36420000000000002],[1157169600,0.37219999999999998],[1157256000,0.37219999999999998],[1157342400,0.37219999999999998],[1157428800,0.37219999999999998],[1157515200,0.37490000000000001],[1157601600,null],[1158206400,0.37309999999999999],[1158292800,0.371],[1158379200,0.37609999999999999],[1158465600,0.37609999999999999],[1158552000,0.37609999999999999],[1158638400,0.3735],[1158724800,0.37319999999999998],[1158811200,null],[1158897600,0.3725],[1158984000,null],[1178164800,0.40400000000000003],[1178251200,0.42509999999999998],[1178337600,0.4269],[1178424000,0.4269],[1178510400,0.4269],[1178596800,0.42399999999999999],[1178683200,0.41720000000000002],[1178769600,0.42909999999999998],[1178856000,null],[1178942400,0.41899999999999998],[1179028800,0.41899999999999998],[1179115200,0.41899999999999998],[1179201600,0.42170000000000002],[1179288000,null],[1179547200,0.43209999999999998],[1179633600,0.43209999999999998],[1179720000,0.43209999999999998],[1179806400,0.43469999999999998],[1179892800,0.43580000000000002],[1179979200,0.44],[1180065600,0.44240000000000002],[1180152000,0.44040000000000001],[1180238400,0.44040000000000001],[1180324800,0.44040000000000001],[1180411200,0.44040000000000001],[1180497600,0.43509999999999999],[1180584000,0.44269999999999998],[1180670400,0.4425],[1180756800,0.4385],[1180843200,0.4385],[1180929600,0.4385],[1181016000,0.43930000000000002],[1181102400,0.43719999999999998],[1181188800,0.43619999999999998],[1181275200,0.42899999999999999],[1181361600,0.43680000000000002],[1181448000,0.43680000000000002],[1181534400,0.43680000000000002],[1181620800,0.43809999999999999],[1181707200,0.42749999999999999],[1181793600,0.44009999999999999],[1181880000,0.44209999999999999],[1181966400,0.45650000000000002],[1182052800,0.45650000000000002],[1182139200,0.45650000000000002],[1182225600,0.45989999999999998],[1182312000,0.46250000000000002],[1182398400,0.44850000000000001],[1182484800,null],[1182830400,0.44819999999999999],[1182916800,null],[1183003200,0.4511],[1183089600,0.4672],[1183176000,0.4496],[1183262400,0.4496],[1183348800,0.4496],[1183435200,null],[1184817600,0.47989999999999999],[1184904000,0.48330000000000001],[1184990400,null],[1185422400,0.46189999999999998],[1185508800,null],[1186804800,0.47960000000000003],[1186891200,0.47960000000000003],[1186977600,0.47960000000000003],[1187064000,0.48649999999999999],[1187150400,0.48110000000000003],[1187236800,0.47499999999999998],[1187323200,0.48249999999999998],[1187409600,0.47470000000000001],[1187496000,0.47470000000000001],[1187582400,0.47470000000000001],[1187668800,0.46360000000000001],[1187755200,0.45629999999999998],[1187841600,0.45490000000000003],[1187928000,null],[1188014400,0.46700000000000003],[1188100800,0.46700000000000003],[1188187200,0.46700000000000003],[1188273600,0.47289999999999999],[1188360000,0.44790000000000002],[1188446400,0.47220000000000001],[1188532800,0.45119999999999999],[1188619200,0.4703],[1188705600,0.4703],[1188792000,0.4703],[1188878400,0.4703],[1188964800,0.47460000000000002],[1189051200,0.47520000000000001],[1189137600,0.48049999999999998],[1189224000,0.46510000000000001],[1189310400,0.46510000000000001],[1189396800,0.46510000000000001],[1189483200,0.45550000000000002],[1189569600,0.46989999999999998],[1189656000,0.48209999999999997],[1189742400,0.4834],[1189828800,0.47349999999999998],[1189915200,0.47349999999999998],[1190001600,0.47349999999999998],[1190088000,0.47339999999999999],[1190174400,0.51039999999999996],[1190260800,0.52300000000000002],[1190347200,0.52190000000000003],[1190433600,0.51329999999999998],[1190520000,0.51329999999999998],[1190606400,0.51329999999999998],[1190692800,0.51039999999999996],[1190779200,0.53139999999999998],[1190865600,0.53169999999999995],[1190952000,0.5454],[1191038400,0.51759999999999995],[1191124800,0.51759999999999995],[1191211200,0.51759999999999995],[1191297600,0.53010000000000002],[1191384000,0.52159999999999995],[1191470400,0.50990000000000002],[1191556800,0.51470000000000005],[1191643200,0.53480000000000005],[1191729600,0.53480000000000005],[1191816000,0.53480000000000005],[1191902400,0.52190000000000003],[1191988800,0.55840000000000001],[1192075200,0.54569999999999996],[1192161600,0.53269999999999995],[1192248000,0.54790000000000005],[1192334400,0.54790000000000005],[1192420800,0.54790000000000005],[1192507200,0.53849999999999998],[1192593600,0.54390000000000005],[1192680000,0.53620000000000001],[1192766400,null],[1192852800,0.53090000000000004],[1192939200,0.53090000000000004],[1193025600,0.53090000000000004],[1193112000,0.53590000000000004],[1193198400,0.57340000000000002],[1193284800,0.56989999999999996],[1193371200,0.57609999999999995],[1193457600,0.59730000000000005],[1193544000,0.59730000000000005],[1193630400,0.59730000000000005],[1193716800,0.5948],[1193803200,0.59870000000000001],[1193889600,0.60840000000000005],[1193976000,0.57540000000000002],[1194062400,0.58150000000000002],[1194148800,0.58150000000000002],[1194238800,0.58150000000000002],[1194325200,0.57220000000000004],[1194411600,0.61960000000000004],[1194498000,0.56910000000000005],[1194584400,0.57950000000000002],[1194670800,0.55920000000000003],[1194757200,0.55920000000000003],[1194843600,0.55920000000000003],[1194930000,0.53869999999999996],[1195016400,0.56540000000000001],[1195102800,0.53559999999999997],[1195189200,0.53480000000000005],[1195275600,0.52200000000000002],[1195362000,0.52200000000000002],[1195448400,0.52200000000000002],[1195534800,0.50239999999999996],[1195621200,0.52159999999999995],[1195707600,0.53069999999999995],[1195794000,0.53069999999999995],[1195880400,0.5514],[1195966800,0.5514],[1196053200,0.5514],[1196139600,0.54200000000000004],[1196226000,0.54630000000000001],[1196312400,0.56279999999999997],[1196398800,0.5464],[1196485200,0.54179999999999995],[1196571600,0.54179999999999995],[1196658000,0.54179999999999995],[1196744400,0.5353],[1196830800,0.5393],[1196917200,0.53800000000000003],[1197003600,0.58509999999999995],[1197090000,0.57889999999999997],[1197176400,0.57889999999999997],[1197262800,0.57889999999999997],[1197349200,0.57440000000000002],[1197435600,0.55230000000000001],[1197522000,0.57540000000000002],[1197608400,0.58840000000000003],[1197694800,0.5625],[1197781200,0.5625],[1197867600,0.5625],[1197954000,0.55720000000000003],[1198040400,0.5877],[1198126800,0.58819999999999995],[1198213200,0.61109999999999998],[1198299600,0.63939999999999997],[1198386000,0.63939999999999997],[1198472400,0.63939999999999997],[1198558800,0.64839999999999998],[1198645200,0.64839999999999998],[1198731600,0.64500000000000002],[1198818000,0.62150000000000005],[1198904400,0.627],[1198990800,0.627],[1199077200,0.627],[1199163600,0.59719999999999995],[1199250000,0.59719999999999995],[1199336400,0.57530000000000003],[1199422800,0.57310000000000005],[1199509200,0.55830000000000002],[1199595600,0.55830000000000002],[1199682000,0.55830000000000002],[1199768400,0.55900000000000005],[1199854800,0.54590000000000005],[1199941200,0.55030000000000001],[1200027600,0.54590000000000005],[1200114000,0.54800000000000004],[1200200400,0.54800000000000004],[1200286800,0.54800000000000004],[1200373200,0.5524],[1200459600,0.52710000000000001],[1200546000,0.52849999999999997],[1200632400,0.50339999999999996],[1200718800,0.501],[1200805200,0.501],[1200891600,0.501],[1200978000,0.501],[1201064400,0.50460000000000005],[1201150800,0.52510000000000001],[1201237200,0.51259999999999994],[1201323600,0.51049999999999995],[1201410000,0.51049999999999995],[1201496400,0.51049999999999995],[1201582800,0.53459999999999996],[1201669200,0.5212],[1201755600,0.5081],[1201842000,0.53639999999999999],[1201928400,0.54649999999999999],[1202014800,0.54649999999999999],[1202101200,0.54649999999999999],[1202187600,0.54979999999999996],[1202274000,0.5222],[1202360400,0.51170000000000004],[1202446800,0.51659999999999995],[1202533200,0.52610000000000001],[1202619600,0.52610000000000001],[1202706000,0.52610000000000001],[1202792400,0.57989999999999997],[1202878800,0.58430000000000004],[1202965200,0.61299999999999999],[1203051600,0.60089999999999999],[1203138000,0.61890000000000001],[1203224400,0.61890000000000001],[1203310800,0.61890000000000001],[1203397200,0.61890000000000001],[1203483600,0.61850000000000005],[1203570000,0.63990000000000002],[1203656400,0.63980000000000004],[1203742800,0.63690000000000002],[1203829200,0.63690000000000002],[1203915600,0.63690000000000002],[1204002000,0.6411],[1204088400,0.64249999999999996],[1204174800,0.64529999999999998],[1204261200,0.65349999999999997],[1204347600,0.63639999999999997],[1204434000,0.63639999999999997],[1204520400,0.63639999999999997],[1204606800,0.64929999999999999],[1204693200,0.64380000000000004],[1204779600,0.66239999999999999],[1204866000,0.64810000000000001],[1204952400,0.6391],[1205038800,0.6391],[1205121600,0.6391],[1205208000,0.62670000000000003],[1205294400,0.67569999999999997],[1205380800,0.6754],[1205467200,0.69979999999999998],[1205553600,0.67769999999999997],[1205640000,0.67769999999999997],[1205726400,0.67769999999999997],[1205812800,0.68700000000000006],[1205899200,0.71450000000000002],[1205985600,0.70409999999999995],[1206072000,0.70940000000000003],[1206158400,0.70940000000000003],[1206244800,0.70940000000000003],[1206331200,0.70940000000000003],[1206417600,0.72999999999999998],[1206504000,0.73699999999999999],[1206590400,0.74229999999999996],[1206676800,0.73709999999999998],[1206763200,0.74019999999999997],[1206849600,0.74019999999999997],[1206936000,0.74019999999999997],[1207022400,0.73140000000000005],[1207108800,0.75290000000000001],[1207195200,0.75180000000000002],[1207281600,0.74960000000000004],[1207368000,0.75239999999999996],[1207454400,0.75239999999999996],[1207540800,0.75239999999999996],[1207627200,0.75980000000000003],[1207713600,0.78369999999999995],[1207800000,0.77629999999999999],[1207886400,0.76910000000000001],[1207972800,0.75490000000000002],[1208059200,0.75490000000000002],[1208145600,0.75490000000000002],[1208232000,0.75960000000000005],[1208318400,0.78149999999999997],[1208404800,0.81059999999999999],[1208491200,0.79379999999999995],[1208577600,0.79390000000000005],[1208664000,0.79390000000000005],[1208750400,0.79390000000000005],[1208836800,0.79690000000000005],[1208923200,0.80659999999999998],[1209009600,0.77129999999999999],[1209096000,0.76580000000000004],[1209182400,0.72189999999999999],[1209268800,0.72189999999999999],[1209355200,0.72189999999999999],[1209441600,0.74819999999999998],[1209528000,0.72819999999999996],[1209614400,0.72170000000000001],[1209700800,null],[1210132800,0.3962],[1210219200,0.39889999999999998],[1210305600,null],[1210651200,0.40999999999999998],[1210737600,null],[1210910400,0.42149999999999999],[1210996800,0.4178],[1211083200,0.4178],[1211169600,0.4178],[1211256000,null],[1211342400,0.42349999999999999],[1211428800,0.4163],[1211515200,0.41870000000000002],[1211601600,null],[1212724800,0.43120000000000003],[1212811200,0.42659999999999998],[1212897600,0.42659999999999998],[1212984000,0.42659999999999998],[1213070400,0.42770000000000002],[1213156800,0.42409999999999998],[1213243200,0.43280000000000002],[1213329600,0.43590000000000001],[1213416000,0.44379999999999997],[1213502400,0.44379999999999997],[1213588800,0.44379999999999997],[1213675200,0.44259999999999999],[1213761600,0.45100000000000001],[1213848000,0.45300000000000001],[1213934400,0.44990000000000002],[1214020800,0.45519999999999999],[1214107200,0.45519999999999999],[1214193600,0.45519999999999999],[1214280000,0.45779999999999998],[1214366400,0.44879999999999998],[1214452800,0.44729999999999998],[1214539200,0.44369999999999998],[1214625600,0.46029999999999999],[1214712000,0.46029999999999999],[1214798400,0.46029999999999999],[1214884800,0.46439999999999998],[1214971200,0.46329999999999999],[1215057600,0.43909999999999999],[1215144000,0.43340000000000001],[1215230400,0.43340000000000001],[1215316800,0.43340000000000001],[1215403200,0.43340000000000001],[1215489600,0.42970000000000003],[1215576000,0.44750000000000001],[1215662400,0.44280000000000003],[1215748800,0.44529999999999997],[1215835200,0.45860000000000001],[1215921600,0.45860000000000001],[1216008000,0.45860000000000001],[1216094400,0.45290000000000002],[1216180800,0.45710000000000001],[1216267200,0.4829],[1216353600,0.4889],[1216440000,0.47039999999999998],[1216526400,0.47039999999999998],[1216612800,0.47039999999999998],[1216699200,0.48099999999999998],[1216785600,0.50070000000000003],[1216872000,0.48759999999999998],[1216958400,0.48899999999999999],[1217044800,0.50149999999999995],[1217131200,0.50149999999999995],[1217217600,0.50149999999999995],[1217304000,0.49049999999999999],[1217390400,0.5806],[1217476800,0.59750000000000003],[1217563200,0.57779999999999998],[1217649600,0.56289999999999996],[1217736000,0.56289999999999996],[1217822400,0.56289999999999996],[1217908800,0.55159999999999998],[1217995200,0.57889999999999997],[1218081600,0.58979999999999999],[1218168000,0.57820000000000005],[1218254400,0.58199999999999996],[1218340800,0.58199999999999996],[1218427200,0.58199999999999996],[1218513600,0.57630000000000003],[1218600000,0.57750000000000001],[1218686400,0.57830000000000004],[1218772800,0.59889999999999999],[1218859200,0.59640000000000004],[1218945600,0.59640000000000004],[1219032000,0.59640000000000004],[1219118400,0.59460000000000002],[1219204800,0.6048],[1219291200,0.60250000000000004],[1219377600,0.59840000000000004],[1219464000,0.60370000000000001],[1219550400,0.60370000000000001],[1219636800,0.60370000000000001],[1219723200,0.5998],[1219809600,0.60009999999999997],[1219896000,0.60440000000000005],[1219982400,0.60980000000000001],[1220068800,0.60250000000000004],[1220155200,0.60250000000000004],[1220241600,0.60250000000000004],[1220328000,0.60250000000000004],[1220414400,0.60880000000000001],[1220500800,0.60319999999999996],[1220587200,0.57310000000000005],[1220673600,0.57530000000000003],[1220760000,0.57530000000000003],[1220846400,0.57530000000000003],[1220932800,0.58850000000000002],[1221019200,0.55259999999999998],[1221105600,0.56540000000000001],[1221192000,0.58960000000000001],[1221278400,0.60150000000000003],[1221364800,0.60150000000000003],[1221451200,0.60150000000000003],[1221537600,0.59530000000000005],[1221624000,0.60719999999999996],[1221710400,0.55359999999999998],[1221796800,0.5544],[1221883200,0.59509999999999996],[1221969600,0.59509999999999996],[1222056000,0.59509999999999996],[1222142400,0.59419999999999995],[1222228800,0.58099999999999996],[1222315200,0.54610000000000003],[1222401600,0.5454],[1222488000,0.54349999999999998],[1222574400,0.54349999999999998],[1222660800,0.54349999999999998],[1222747200,0.52580000000000005],[1222833600,0.55369999999999997],[1222920000,0.55249999999999999],[1223006400,0.51600000000000001],[1223092800,0.49469999999999997],[1223179200,0.49469999999999997],[1223265600,0.49469999999999997],[1223352000,0.46539999999999998],[1223438400,0.433],[1223524800,0.4153],[1223611200,0.38109999999999999],[1223697600,0.43790000000000001],[1223784000,0.43790000000000001],[1223870400,0.43790000000000001],[1223956800,0.47210000000000002],[1224043200,0.45379999999999998],[1224129600,0.40060000000000001],[1224216000,0.43680000000000002],[1224302400,0.4335],[1224388800,0.4335],[1224475200,0.4335],[1224561600,0.439],[1224648000,0.4385],[1224734400,0.38490000000000002],[1224820800,0.35859999999999997],[1224907200,0.33989999999999998],[1224993600,0.33989999999999998],[1225080000,0.33989999999999998],[1225166400,0.3014],[1225252800,0.32490000000000002],[1225339200,0.34760000000000002],[1225425600,0.3624],[1225512000,0.37859999999999999],[1225598400,0.37859999999999999],[1225688400,0.37859999999999999],[1225774800,0.38379999999999997],[1225861200,0.38090000000000002],[1225947600,0.37469999999999998],[1226034000,0.36430000000000001],[1226120400,0.36880000000000002],[1226206800,0.36880000000000002],[1226293200,0.36880000000000002],[1226379600,0.37269999999999998],[1226466000,0.37240000000000001],[1226552400,0.3569],[1226638800,0.40250000000000002],[1226725200,0.37619999999999998],[1226811600,0.37619999999999998],[1226898000,0.37619999999999998],[1226984400,0.372],[1227070800,0.37340000000000001],[1227157200,0.35709999999999997],[1227243600,0.35920000000000002],[1227330000,0.37790000000000001],[1227416400,0.37790000000000001],[1227502800,0.37790000000000001],[1227589200,0.4088],[1227675600,0.41499999999999998],[1227762000,0.46789999999999998],[1227848400,0.46789999999999998],[1227934800,0.50360000000000005],[1228021200,0.50360000000000005],[1228107600,0.50360000000000005],[1228194000,0.44669999999999999],[1228280400,0.47120000000000001],[1228366800,0.48259999999999997],[1228453200,0.4577],[1228539600,0.47389999999999999],[1228626000,0.47389999999999999],[1228712400,0.47389999999999999],[1228798800,0.48259999999999997],[1228885200,0.4451],[1228971600,0.46700000000000003],[1229058000,0.43130000000000002],[1229144400,0.45800000000000002],[1229230800,0.45800000000000002],[1229317200,0.45800000000000002],[1229403600,0.46529999999999999],[1229490000,0.4738],[1229576400,0.49859999999999999],[1229662800,0.48199999999999998],[1229749200,0.45340000000000003],[1229835600,0.45340000000000003],[1229922000,0.45340000000000003],[1230008400,0.44180000000000003],[1230094800,0.44879999999999998],[1230181200,0.44019999999999998],[1230267600,0.44019999999999998],[1230354000,0.45269999999999999],[1230440400,0.45269999999999999],[1230526800,0.45269999999999999],[1230613200,0.4612],[1230699600,0.49099999999999999],[1230786000,0.50439999999999996],[1230872400,0.50439999999999996],[1230958800,0.50219999999999998],[1231045200,0.50219999999999998],[1231131600,0.50219999999999998],[1231218000,0.48970000000000002],[1231304400,0.49680000000000002],[1231390800,0.47460000000000002],[1231477200,0.48060000000000003],[1231563600,0.46879999999999999],[1231650000,0.46879999999999999],[1231736400,0.46879999999999999],[1231822800,0.45960000000000001],[1231909200,0.45590000000000003],[1231995600,0.4385],[1232082000,0.4289],[1232168400,0.44429999999999997],[1232254800,0.44429999999999997],[1232341200,0.44429999999999997],[1232427600,0.44429999999999997],[1232514000,0.42130000000000001],[1232600400,0.44619999999999999],[1232686800,0.43569999999999998],[1232773200,0.42470000000000002],[1232859600,0.42470000000000002],[1232946000,0.42470000000000002],[1233032400,0.42549999999999999],[1233118800,0.42549999999999999],[1233205200,0.42699999999999999],[1233291600,0.39350000000000002],[1233378000,0.38829999999999998],[1233464400,0.38829999999999998],[1233550800,0.38829999999999998],[1233637200,0.37430000000000002],[1233723600,0.36940000000000001],[1233810000,0.37480000000000002],[1233896400,0.379],[1233982800,0.38879999999999998],[1234069200,0.38879999999999998],[1234155600,0.38879999999999998],[1234242000,0.3947],[1234328400,0.37590000000000001],[1234414800,0.36409999999999998],[1234501200,0.36480000000000001],[1234587600,0.37140000000000001],[1234674000,0.37140000000000001],[1234760400,0.37140000000000001],[1234846800,0.37140000000000001],[1234933200,0.3422],[1235019600,0.33389999999999997],[1235106000,0.33260000000000001],[1235192400,0.33090000000000003],[1235278800,0.33090000000000003],[1235365200,0.33090000000000003],[1235451600,0.3049],[1235538000,0.30470000000000003],[1235624400,0.28160000000000002],[1235710800,0.29759999999999998],[1235797200,0.30370000000000003],[1235883600,0.30370000000000003],[1235970000,0.30370000000000003],[1236056400,0.27910000000000001],[1236142800,0.27750000000000002],[1236229200,0.28889999999999999],[1236315600,0.27789999999999998],[1236402000,0.27729999999999999],[1236488400,0.27729999999999999],[1236571200,0.27729999999999999],[1236657600,0.26029999999999998],[1236744000,0.2495],[1236830400,0.27350000000000002],[1236916800,0.27689999999999998],[1237003200,0.2858],[1237089600,0.2858],[1237176000,0.2858],[1237262400,0.28370000000000001],[1237348800,0.30009999999999998],[1237435200,0.31],[1237521600,0.30459999999999998],[1237608000,0.29730000000000001],[1237694400,0.29730000000000001],[1237780800,0.29730000000000001],[1237867200,0.3276],[1237953600,0.30659999999999998],[1238040000,0.32319999999999999],[1238126400,0.31830000000000003],[1238212800,0.30159999999999998],[1238299200,0.30159999999999998],[1238385600,0.30159999999999998],[1238472000,0.29659999999999997],[1238558400,0.29520000000000002],[1238644800,0.31290000000000001],[1238731200,0.3498],[1238817600,0.3417],[1238904000,0.3417],[1238990400,0.3417],[1239076800,0.34570000000000001],[1239163200,0.34360000000000002],[1239249600,0.377],[1239336000,0.39679999999999999],[1239422400,0.39679999999999999],[1239508800,0.39679999999999999],[1239595200,0.39679999999999999],[1239681600,0.39779999999999999],[1239768000,0.38350000000000001],[1239854400,0.39689999999999998],[1239940800,0.40439999999999998],[1240027200,0.40820000000000001],[1240113600,0.40820000000000001],[1240200000,0.40820000000000001],[1240286400,0.38940000000000002],[1240372800,0.3906],[1240459200,0.3947],[1240545600,0.3947],[1240632000,0.4052],[1240718400,0.4052],[1240804800,0.4052],[1240891200,0.39900000000000002],[1240977600,0.40620000000000001],[1241064000,0.40760000000000002],[1241150400,0.42509999999999998],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.38040000000000002],[1148011200,null],[1163048400,0.39329999999999998],[1163134800,0.39550000000000002],[1163221200,0.39960000000000001],[1163307600,0.39960000000000001],[1163394000,0.39960000000000001],[1163480400,0.40799999999999997],[1163566800,0.41070000000000001],[1163653200,0.41810000000000003],[1163739600,0.42130000000000001],[1163826000,0.42220000000000002],[1163912400,0.42220000000000002],[1163998800,0.42220000000000002],[1164085200,0.4239],[1164171600,0.4098],[1164258000,0.41830000000000001],[1164344400,0.41830000000000001],[1164430800,0.42059999999999997],[1164517200,0.42059999999999997],[1164603600,0.42059999999999997],[1164690000,0.40899999999999997],[1164776400,0.4138],[1164862800,0.42349999999999999],[1164949200,0.42649999999999999],[1165035600,0.42720000000000002],[1165122000,0.42720000000000002],[1165208400,0.42720000000000002],[1165294800,0.43130000000000002],[1165381200,0.43149999999999999],[1165467600,0.43859999999999999],[1165554000,0.42880000000000001],[1165640400,0.42880000000000001],[1165726800,0.42880000000000001],[1165813200,0.42880000000000001],[1165899600,0.42630000000000001],[1165986000,0.42830000000000001],[1166072400,0.43009999999999998],[1166158800,0.42699999999999999],[1166245200,0.41260000000000002],[1166331600,0.41260000000000002],[1166418000,0.41260000000000002],[1166504400,0.41360000000000002],[1166590800,0.40600000000000003],[1166677200,0.41599999999999998],[1166763600,0.41189999999999999],[1166850000,0.40639999999999998],[1166936400,0.40639999999999998],[1167022800,0.40639999999999998],[1167109200,0.40639999999999998],[1167195600,0.40839999999999999],[1167282000,0.42059999999999997],[1167368400,0.42909999999999998],[1167454800,0.42849999999999999],[1167541200,0.42849999999999999],[1167627600,0.42849999999999999],[1167714000,0.42849999999999999],[1167800400,0.42849999999999999],[1167886800,0.43440000000000001],[1167973200,0.43859999999999999],[1168059600,0.44419999999999998],[1168146000,0.44419999999999998],[1168232400,0.44419999999999998],[1168318800,0.44750000000000001],[1168405200,0.44819999999999999],[1168491600,0.45190000000000002],[1168578000,0.46850000000000003],[1168664400,0.47470000000000001],[1168750800,0.47470000000000001],[1168837200,0.47470000000000001],[1168923600,0.47470000000000001],[1169010000,0.47460000000000002],[1169096400,0.47649999999999998],[1169182800,0.47399999999999998],[1169269200,0.47570000000000001],[1169355600,0.47570000000000001],[1169442000,0.47570000000000001],[1169528400,0.47220000000000001],[1169614800,0.48099999999999998],[1169701200,0.48820000000000002],[1169787600,0.49709999999999999],[1169874000,0.497],[1169960400,0.497],[1170046800,0.497],[1170133200,0.499],[1170219600,0.50970000000000004],[1170306000,0.51429999999999998],[1170392400,0.51819999999999999],[1170478800,0.52769999999999995],[1170565200,0.52769999999999995],[1170651600,0.52769999999999995],[1170738000,0.53280000000000005],[1170824400,0.54259999999999997],[1170910800,0.55059999999999998],[1170997200,0.55149999999999999],[1171083600,0.54879999999999995],[1171170000,0.54879999999999995],[1171256400,0.54879999999999995],[1171342800,0.5554],[1171429200,0.56040000000000001],[1171515600,0.56510000000000005],[1171602000,0.57179999999999997],[1171688400,0.57210000000000005],[1171774800,0.57210000000000005],[1171861200,0.57210000000000005],[1171947600,0.57210000000000005],[1172034000,0.57930000000000004],[1172120400,0.58250000000000002],[1172206800,0.58260000000000001],[1172293200,0.58460000000000001],[1172379600,0.58460000000000001],[1172466000,0.58460000000000001],[1172552400,0.57999999999999996],[1172638800,0.5454],[1172725200,0.54779999999999995],[1172811600,0.55589999999999995],[1172898000,0.53769999999999996],[1172984400,0.53769999999999996],[1173070800,0.53769999999999996],[1173157200,0.52669999999999995],[1173243600,0.54090000000000005],[1173330000,0.53669999999999995],[1173416400,0.54249999999999998],[1173502800,0.54859999999999998],[1173589200,0.54859999999999998],[1173672000,0.54859999999999998],[1173758400,0.57110000000000005],[1173844800,0.56140000000000001],[1173931200,0.57179999999999997],[1174017600,0.5696],[1174104000,0.56969999999999998],[1174190400,0.56969999999999998],[1174276800,0.56969999999999998],[1174363200,0.5887],[1174449600,0.58389999999999997],[1174536000,0.59109999999999996],[1174622400,0.60450000000000004],[1174708800,0.60599999999999998],[1174795200,0.60599999999999998],[1174881600,0.60599999999999998],[1174968000,0.60980000000000001],[1175054400,0.59609999999999996],[1175140800,0.59050000000000002],[1175227200,0.58979999999999999],[1175313600,0.59540000000000004],[1175400000,0.59540000000000004],[1175486400,0.59540000000000004],[1175572800,0.61070000000000002],[1175659200,0.61950000000000005],[1175745600,0.61809999999999998],[1175832000,0.61699999999999999],[1175918400,0.61699999999999999],[1176004800,0.61699999999999999],[1176091200,0.61699999999999999],[1176177600,0.61570000000000003],[1176264000,0.6179],[1176350400,0.60499999999999998],[1176436800,0.62309999999999999],[1176523200,0.61680000000000001],[1176609600,0.61680000000000001],[1176696000,0.61680000000000001],[1176782400,0.62339999999999995],[1176868800,0.62970000000000004],[1176955200,0.63290000000000002],[1177041600,0.63619999999999999],[1177128000,0.64129999999999998],[1177214400,0.64129999999999998],[1177300800,0.64129999999999998],[1177387200,0.6331],[1177473600,0.68389999999999995],[1177560000,0.67400000000000004],[1177646400,0.7036],[1177732800,0.70169999999999999],[1177819200,0.70169999999999999],[1177905600,0.70169999999999999],[1177992000,0.67959999999999998],[1178078400,0.3952],[1178164800,0.41149999999999998],[1178251200,0.40970000000000001],[1178337600,0.42059999999999997],[1178424000,0.42059999999999997],[1178510400,0.42059999999999997],[1178596800,0.41770000000000002],[1178683200,0.41560000000000002],[1178769600,0.42459999999999998],[1178856000,0.41849999999999998],[1178942400,0.42809999999999998],[1179028800,0.42809999999999998],[1179115200,0.42809999999999998],[1179201600,0.4224],[1179288000,0.42749999999999999],[1179374400,0.44309999999999999],[1179460800,0.44290000000000002],[1179547200,0.4481],[1179633600,0.4481],[1179720000,0.4481],[1179806400,0.4526],[1179892800,0.45950000000000002],[1179979200,0.4531],[1180065600,0.45229999999999998],[1180152000,0.46139999999999998],[1180238400,0.46139999999999998],[1180324800,0.46139999999999998],[1180411200,0.46139999999999998],[1180497600,0.45929999999999999],[1180584000,0.47670000000000001],[1180670400,0.47689999999999999],[1180756800,0.48580000000000001],[1180843200,0.48580000000000001],[1180929600,0.48580000000000001],[1181016000,0.48280000000000001],[1181102400,0.47620000000000001],[1181188800,0.47189999999999999],[1181275200,0.47349999999999998],[1181361600,0.47439999999999999],[1181448000,0.47439999999999999],[1181534400,0.47439999999999999],[1181620800,0.47339999999999999],[1181707200,0.46350000000000002],[1181793600,0.47349999999999998],[1181880000,0.4758],[1181966400,0.47860000000000003],[1182052800,0.47860000000000003],[1182139200,0.47860000000000003],[1182225600,0.4743],[1182312000,0.47510000000000002],[1182398400,0.46150000000000002],[1182484800,0.46039999999999998],[1182571200,0.45569999999999999],[1182657600,0.45569999999999999],[1182744000,0.45569999999999999],[1182830400,null],[1182916800,0.4476],[1183003200,0.45929999999999999],[1183089600,0.45190000000000002],[1183176000,0.45350000000000001],[1183262400,0.45350000000000001],[1183348800,0.45350000000000001],[1183435200,0.46739999999999998],[1183521600,0.46660000000000001],[1183608000,0.46660000000000001],[1183694400,0.46929999999999999],[1183780800,0.47289999999999999],[1183867200,0.47289999999999999],[1183953600,0.47289999999999999],[1184040000,0.47820000000000001],[1184126400,0.4637],[1184212800,0.46760000000000002],[1184299200,0.47660000000000002],[1184385600,null],[1185508800,0.46279999999999999],[1185595200,null],[1188446400,0.44180000000000003],[1188532800,0.44550000000000001],[1188619200,0.4491],[1188705600,0.4491],[1188792000,0.4491],[1188878400,0.4491],[1188964800,null],[1193889600,0.53659999999999997],[1193976000,null],[1209700800,0.42280000000000001],[1209787200,0.40400000000000003],[1209873600,0.40400000000000003],[1209960000,0.40400000000000003],[1210046400,0.40210000000000001],[1210132800,0.40310000000000001],[1210219200,0.40989999999999999],[1210305600,0.41020000000000001],[1210392000,0.41920000000000002],[1210478400,0.41920000000000002],[1210564800,0.41920000000000002],[1210651200,0.43619999999999998],[1210737600,0.45490000000000003],[1210824000,0.44090000000000001],[1210910400,0.42970000000000003],[1210996800,0.42349999999999999],[1211083200,0.42349999999999999],[1211169600,0.42349999999999999],[1211256000,0.42949999999999999],[1211342400,0.43109999999999998],[1211428800,0.40949999999999998],[1211515200,null],[1212033600,0.42009999999999997],[1212120000,0.42720000000000002],[1212206400,0.42320000000000002],[1212292800,0.42320000000000002],[1212379200,0.42320000000000002],[1212465600,null],[1229749200,0.31900000000000001],[1229835600,0.31900000000000001],[1229922000,0.31900000000000001],[1230008400,0.30959999999999999],[1230094800,0.29520000000000002],[1230181200,0.30180000000000001],[1230267600,0.30180000000000001],[1230354000,0.30449999999999999],[1230440400,0.30449999999999999],[1230526800,0.30449999999999999],[1230613200,0.28720000000000001],[1230699600,0.30409999999999998],[1230786000,0.30759999999999998],[1230872400,0.30759999999999998],[1230958800,0.30659999999999998],[1231045200,0.30659999999999998],[1231131600,0.30659999999999998],[1231218000,null],[1231304400,0.30769999999999997],[1231390800,0.2974],[1231477200,0.2974],[1231563600,null],[1231909200,0.28220000000000001],[1231995600,0.27139999999999997],[1232082000,null],[1240632000,0.29870000000000002],[1240718400,0.29870000000000002],[1240804800,0.29870000000000002],[1240891200,null],[1240977600,0.28660000000000002],[1241064000,0.31180000000000002],[1241150400,0.30220000000000002],[1241236800,0.38500000000000001],[1241323200,0.38500000000000001],[1241409600,0.38500000000000001],[1241496000,null],[1241841600,0.40039999999999998],[1241928000,0.40039999999999998],[1242014400,0.40039999999999998],[1242100800,null],[1242187200,0.38929999999999998],[1242273600,null],[1247716800,0.3921],[1247803200,0.38529999999999998],[1247889600,null],[1271995200,0.46110000000000001],[1272081600,0.44819999999999999],[1272168000,0.44819999999999999],[1272254400,0.44819999999999999],[1272340800,null],[1272427200,0.42749999999999999],[1272513600,null],[1272945600,0.37190000000000001],[1273032000,0.36009999999999998],[1273118400,0.35520000000000002],[1273204800,0.35120000000000001],[1273291200,0.34089999999999998],[1273377600,0.34089999999999998],[1273464000,0.34089999999999998],[1273550400,0.36530000000000001],[1273636800,0.36580000000000001],[1273723200,0.37930000000000003],[1273809600,0.38080000000000003],[1273896000,0.37790000000000001],[1273982400,0.37790000000000001],[1274068800,0.37790000000000001],[1274155200,0.3836],[1274241600,0.38080000000000003],[1274328000,0.37940000000000002],[1274414400,0.35360000000000003],[1274500800,0.3553],[1274587200,0.3553],[1274673600,0.3553],[1274760000,0.35210000000000002],[1274846400,0.35439999999999999],[1274932800,0.36009999999999998],[1275019200,0.38600000000000001],[1275105600,0.374],[1275192000,0.374],[1275278400,0.374],[1275364800,0.374],[1275451200,0.35599999999999998],[1275537600,0.36780000000000002],[1275624000,0.36809999999999998],[1275710400,0.3463],[1275796800,0.3463],[1275883200,0.3463],[1275969600,0.33689999999999998],[1276056000,0.3417],[1276142400,0.35049999999999998],[1276228800,0.36309999999999998],[1276315200,0.36659999999999998],[1276401600,0.36659999999999998],[1276488000,0.36659999999999998],[1276574400,0.35849999999999999],[1276660800,0.37509999999999999],[1276747200,0.3765],[1276833600,0.3745],[1276920000,0.37419999999999998],[1277006400,0.37419999999999998],[1277092800,0.37419999999999998],[1277179200,0.36849999999999999],[1277265600,0.3609],[1277352000,0.35499999999999998],[1277438400,0.35010000000000002],[1277524800,0.35310000000000002],[1277611200,0.35310000000000002],[1277697600,0.35310000000000002],[1277784000,0.35320000000000001],[1277870400,0.34300000000000003],[1277956800,null],[1278043200,0.33389999999999997],[1278129600,0.32950000000000002],[1278216000,0.32950000000000002],[1278302400,0.32950000000000002],[1278388800,0.32950000000000002],[1278475200,null],[1278561600,0.33989999999999998],[1278648000,0.34960000000000002],[1278734400,0.3493],[1278820800,0.3493],[1278907200,0.3493],[1278993600,null],[1279080000,0.35520000000000002],[1279166400,0.36070000000000002],[1279252800,null],[1279857600,0.38550000000000001],[1279944000,0.3821],[1280030400,0.3821],[1280116800,0.3821],[1280203200,0.3861],[1280289600,0.38159999999999999],[1280376000,0.37409999999999999],[1280462400,0.371],[1280548800,0.35730000000000001],[1280635200,0.35730000000000001],[1280721600,0.35730000000000001],[1280808000,0.35980000000000001],[1280894400,0.3543],[1280980800,0.36020000000000002],[1281067200,null],[1296190800,0.45079999999999998],[1296277200,null],[1296709200,0.44550000000000001],[1296795600,0.44729999999999998],[1296882000,null],[1297227600,0.4521],[1297314000,null],[1299646800,0.46050000000000002],[1299733200,0.46350000000000002],[1299819600,0.44879999999999998],[1299906000,0.45860000000000001],[1299992400,0.45860000000000001],[1300075200,0.45860000000000001],[1300161600,0.46289999999999998],[1300248000,0.46129999999999999],[1300334400,0.45590000000000003],[1300420800,0.45490000000000003],[1300507200,0.45540000000000003],[1300593600,0.45540000000000003],[1300680000,0.45540000000000003],[1300766400,0.46300000000000002],[1300852800,0.4587],[1300939200,0.45739999999999997],[1301025600,null],[1301716800,0.48060000000000003],[1301803200,0.48060000000000003],[1301889600,0.48060000000000003],[1301976000,0.4839],[1302062400,0.49409999999999998],[1302148800,0.49709999999999999],[1302235200,0.49690000000000001],[1302321600,0.48509999999999998],[1302408000,0.48509999999999998],[1302494400,0.48509999999999998],[1302580800,0.48359999999999997],[1302667200,0.48130000000000001],[1302753600,0.47970000000000002],[1302840000,0.47510000000000002],[1302926400,0.48259999999999997],[1303012800,0.48259999999999997],[1303099200,0.48259999999999997],[1303185600,0.47089999999999999],[1303272000,0.46889999999999998],[1303358400,0.4753],[1303444800,0.4713],[1303531200,0.4713],[1303617600,0.4713],[1303704000,0.4713],[1303790400,0.46829999999999999],[1303876800,0.46629999999999999],[1303963200,0.46739999999999998],[1304049600,0.46889999999999998],[1304136000,0.47539999999999999],[1304222400,0.47539999999999999],[1304308800,0.47539999999999999],[1304395200,0.34920000000000001],[1304481600,0.34739999999999999],[1304568000,null],[1304654400,0.33839999999999998],[1304740800,0.33860000000000001],[1304827200,0.33860000000000001],[1304913600,0.33860000000000001],[1305000000,0.34389999999999998],[1305086400,0.34770000000000001],[1305172800,0.34860000000000002],[1305259200,0.35170000000000001],[1305345600,0.34649999999999997],[1305432000,0.34649999999999997],[1305518400,0.34649999999999997],[1305604800,0.33850000000000002],[1305691200,0.33600000000000002],[1305777600,0.33979999999999999],[1305864000,0.34289999999999998],[1305950400,null],[1335931200,0.32350000000000001],[1336017600,null],[1336190400,0.31890000000000002],[1336276800,0.31890000000000002],[1336363200,0.31890000000000002],[1336449600,null],[1336536000,0.31390000000000001],[1336622400,0.316],[1336708800,0.32100000000000001],[1336795200,0.31940000000000002],[1336881600,0.31940000000000002],[1336968000,0.31940000000000002],[1337054400,0.30880000000000002],[1337140800,0.31180000000000002],[1337227200,0.31169999999999998],[1337313600,0.29930000000000001],[1337400000,0.30730000000000002],[1337486400,0.30730000000000002],[1337572800,0.30730000000000002],[1337659200,0.31540000000000001],[1337745600,0.31380000000000002],[1337832000,0.31540000000000001],[1337918400,0.31509999999999999],[1338004800,0.31159999999999999],[1338091200,0.31159999999999999],[1338177600,0.31159999999999999],[1338264000,0.31159999999999999],[1338350400,0.31979999999999997],[1338436800,0.30890000000000001],[1338523200,0.31169999999999998],[1338609600,0.29849999999999999],[1338696000,0.29849999999999999],[1338782400,0.29849999999999999],[1338868800,0.30220000000000002],[1338955200,0.3024],[1339041600,0.31119999999999998],[1339128000,0.31180000000000002],[1339214400,0.31209999999999999],[1339300800,0.31209999999999999],[1339387200,0.31209999999999999],[1339473600,0.30630000000000002],[1339560000,0.31330000000000002],[1339646400,0.311],[1339732800,0.30759999999999998],[1339819200,0.30780000000000002],[1339905600,0.30780000000000002],[1339992000,0.30780000000000002],[1340078400,0.31390000000000001],[1340164800,0.31459999999999999],[1340251200,0.32029999999999997],[1340337600,0.31480000000000002],[1340424000,0.31830000000000003],[1340510400,0.31830000000000003],[1340596800,0.31830000000000003],[1340683200,0.31409999999999999],[1340769600,0.3125],[1340856000,0.3165],[1340942400,0.32469999999999999],[1341028800,0.33000000000000002],[1341115200,0.33000000000000002],[1341201600,0.33000000000000002],[1341288000,0.3367],[1341374400,0.34279999999999999],[1341460800,0.34279999999999999],[1341547200,0.3458],[1341633600,0.34499999999999997],[1341720000,0.34499999999999997],[1341806400,0.34499999999999997],[1341892800,0.34410000000000002],[1341979200,0.34860000000000002],[1342065600,0.35160000000000002],[1342152000,0.35149999999999998],[1342238400,0.35859999999999997],[1342324800,0.35859999999999997],[1342411200,0.35859999999999997],[1342497600,0.35460000000000003],[1342584000,0.36099999999999999],[1342670400,0.36170000000000002],[1342756800,0.35909999999999997],[1342843200,0.36109999999999998],[1342929600,0.36109999999999998],[1343016000,0.36109999999999998],[1343102400,0.3624],[1343188800,0.35659999999999997],[1343275200,0.35589999999999999],[1343361600,0.36890000000000001],[1343448000,0.37290000000000001],[1343534400,0.37290000000000001],[1343620800,0.37290000000000001],[1343707200,0.37790000000000001],[1343793600,0.37990000000000002],[1343880000,0.37290000000000001],[1343966400,0.37530000000000002],[1344052800,0.38159999999999999],[1344139200,0.38159999999999999],[1344225600,0.38159999999999999],[1344312000,0.3745],[1344398400,0.3846],[1344484800,0.37709999999999999],[1344571200,0.37619999999999998],[1344657600,0.37640000000000001],[1344744000,0.37640000000000001],[1344830400,0.37640000000000001],[1344916800,0.37680000000000002],[1345003200,0.37990000000000002],[1345089600,0.37619999999999998],[1345176000,0.37909999999999999],[1345262400,0.38159999999999999],[1345348800,0.38159999999999999],[1345435200,0.38159999999999999],[1345521600,0.38100000000000001],[1345608000,0.38790000000000002],[1345694400,0.37769999999999998],[1345780800,0.37459999999999999],[1345867200,0.3826],[1345953600,0.3826],[1346040000,0.3826],[1346126400,0.3821],[1346212800,0.37880000000000003],[1346299200,0.3911],[1346385600,0.39090000000000003],[1346472000,0.38790000000000002],[1346558400,0.38790000000000002],[1346644800,0.38790000000000002],[1346731200,0.38790000000000002],[1346817600,0.39000000000000001],[1346904000,0.3947],[1346990400,0.40210000000000001],[1347076800,0.40460000000000002],[1347163200,0.40460000000000002],[1347249600,0.40460000000000002],[1347336000,0.40699999999999997],[1347422400,0.41049999999999998],[1347508800,0.42109999999999997],[1347595200,0.43049999999999999],[1347681600,0.43559999999999999],[1347768000,0.43559999999999999],[1347854400,0.43559999999999999],[1347940800,0.42730000000000001],[1348027200,0.42449999999999999],[1348113600,0.42580000000000001],[1348200000,0.42380000000000001],[1348286400,0.42220000000000002],[1348372800,0.42220000000000002],[1348459200,0.42220000000000002],[1348545600,0.42270000000000002],[1348632000,0.42980000000000002],[1348718400,0.4249],[1348804800,0.41949999999999998],[1348891200,0.41789999999999999],[1348977600,0.41789999999999999],[1349064000,0.41789999999999999],[1349150400,0.42280000000000001],[1349236800,0.41920000000000002],[1349323200,0.41959999999999997],[1349409600,0.42209999999999998],[1349496000,0.4254],[1349582400,0.4254],[1349668800,0.4254],[1349755200,0.42430000000000001],[1349841600,0.42030000000000001],[1349928000,0.42320000000000002],[1350014400,0.4234],[1350100800,0.42530000000000001],[1350187200,0.42530000000000001],[1350273600,0.42530000000000001],[1350360000,0.42420000000000002],[1350446400,0.43280000000000002],[1350532800,0.439],[1350619200,0.43709999999999999],[1350705600,0.42549999999999999],[1350792000,0.42549999999999999],[1350878400,0.42549999999999999],[1350964800,0.4229],[1351051200,0.41909999999999997],[1351137600,0.42759999999999998],[1351224000,0.45419999999999999],[1351310400,0.45069999999999999],[1351396800,0.45069999999999999],[1351483200,0.45069999999999999],[1351569600,0.45069999999999999],[1351656000,0.45069999999999999],[1351742400,0.45760000000000001],[1351828800,0.45839999999999997],[1351915200,0.442],[1352001600,0.442],[1352091600,0.442],[1352178000,0.43859999999999999],[1352264400,0.4466],[1352350800,0.4345],[1352437200,0.441],[1352523600,0.43980000000000002],[1352610000,0.43980000000000002],[1352696400,0.43980000000000002],[1352782800,0.42970000000000003],[1352869200,0.4259],[1352955600,0.41689999999999999],[1353042000,0.41949999999999998],[1353128400,0.42630000000000001],[1353214800,0.42630000000000001],[1353301200,0.42630000000000001],[1353387600,0.42480000000000001],[1353474000,0.43680000000000002],[1353560400,0.42480000000000001],[1353646800,0.42480000000000001],[1353733200,0.42680000000000001],[1353819600,0.42680000000000001],[1353906000,0.42680000000000001],[1353992400,0.42030000000000001],[1354078800,0.42170000000000002],[1354165200,0.42259999999999998],[1354251600,0.41870000000000002],[1354338000,0.41360000000000002],[1354424400,0.41360000000000002],[1354510800,0.41360000000000002],[1354597200,0.42349999999999999],[1354683600,0.42409999999999998],[1354770000,0.4194],[1354856400,0.42999999999999999],[1354942800,0.433],[1355029200,0.433],[1355115600,0.433],[1355202000,0.437],[1355288400,0.43390000000000001],[1355374800,0.42859999999999998],[1355461200,0.42780000000000001],[1355547600,0.42559999999999998],[1355634000,0.42559999999999998],[1355720400,0.42559999999999998],[1355806800,0.43159999999999998],[1355893200,0.45000000000000001],[1355979600,0.45779999999999998],[1356066000,0.4602],[1356152400,0.46510000000000001],[1356238800,0.46510000000000001],[1356325200,0.46510000000000001],[1356411600,0.46700000000000003],[1356498000,0.46700000000000003],[1356584400,0.46579999999999999],[1356670800,0.46339999999999998],[1356757200,0.46160000000000001],[1356843600,0.46160000000000001],[1356930000,0.46160000000000001],[1357016400,0.46660000000000001],[1357102800,0.46660000000000001],[1357189200,0.47149999999999997],[1357275600,0.47010000000000002],[1357362000,0.47889999999999999],[1357448400,0.47889999999999999],[1357534800,0.47889999999999999],[1357621200,0.48070000000000002],[1357707600,0.48199999999999998],[1357794000,0.48930000000000001],[1357880400,0.48070000000000002],[1357966800,0.47689999999999999],[1358053200,0.47689999999999999],[1358139600,0.47689999999999999],[1358226000,0.47210000000000002],[1358312400,0.4758],[1358398800,0.46860000000000002],[1358485200,0.4708],[1358571600,0.47449999999999998],[1358658000,0.47449999999999998],[1358744400,0.47449999999999998],[1358830800,0.47449999999999998],[1358917200,0.48399999999999999],[1359003600,0.47810000000000002],[1359090000,0.51549999999999996],[1359176400,0.51419999999999999],[1359262800,0.51419999999999999],[1359349200,0.51419999999999999],[1359435600,0.53449999999999998],[1359522000,0.53190000000000004],[1359608400,0.51800000000000002],[1359694800,0.51739999999999997],[1359781200,0.52410000000000001],[1359867600,0.52410000000000001],[1359954000,0.52410000000000001],[1360040400,0.52039999999999997],[1360126800,0.52000000000000002],[1360213200,0.52170000000000005],[1360299600,0.51770000000000005],[1360386000,0.52739999999999998],[1360472400,0.52739999999999998],[1360558800,0.52739999999999998],[1360645200,0.52339999999999998],[1360731600,0.5302],[1360818000,0.54110000000000003],[1360904400,0.53790000000000004],[1360990800,0.54379999999999995],[1361077200,0.54379999999999995],[1361163600,0.54379999999999995],[1361250000,0.54379999999999995],[1361336400,0.56120000000000003],[1361422800,0.54349999999999998],[1361509200,0.54449999999999998],[1361595600,0.55459999999999998],[1361682000,0.55459999999999998],[1361768400,0.55459999999999998],[1361854800,0.54159999999999997],[1361941200,0.54879999999999995],[1362027600,0.55400000000000005],[1362114000,0.55449999999999999],[1362200400,0.55520000000000003],[1362286800,0.55520000000000003],[1362373200,0.55520000000000003],[1362459600,0.55279999999999996],[1362546000,0.55459999999999998],[1362632400,0.5494],[1362718800,0.5484],[1362805200,0.55059999999999998],[1362891600,0.55059999999999998],[1362974400,0.55059999999999998],[1363060800,0.54859999999999998],[1363147200,0.54600000000000004],[1363233600,0.54500000000000004],[1363320000,0.54259999999999997],[1363406400,0.54659999999999997],[1363492800,0.54659999999999997],[1363579200,0.54659999999999997],[1363665600,0.55279999999999996],[1363752000,0.55830000000000002],[1363838400,0.57689999999999997],[1363924800,0.57950000000000002],[1364011200,0.57420000000000004],[1364097600,0.57420000000000004],[1364184000,0.57420000000000004],[1364270400,0.56889999999999996],[1364356800,0.57050000000000001],[1364443200,0.56220000000000003],[1364529600,0.57040000000000002],[1364616000,0.57040000000000002],[1364702400,0.57040000000000002],[1364788800,0.57040000000000002],[1364875200,0.57140000000000002],[1364961600,0.56630000000000003],[1365048000,0.55320000000000003],[1365134400,0.56010000000000004],[1365220800,0.55430000000000001],[1365307200,0.55430000000000001],[1365393600,0.55430000000000001],[1365480000,0.5867],[1365566400,0.57220000000000004],[1365652800,0.57750000000000001],[1365739200,0.58240000000000003],[1365825600,0.57709999999999995],[1365912000,0.57709999999999995],[1365998400,0.57709999999999995],[1366084800,0.55759999999999998],[1366171200,0.57020000000000004],[1366257600,0.54300000000000004],[1366344000,0.52310000000000001],[1366430400,0.52470000000000006],[1366516800,0.52470000000000006],[1366603200,0.52470000000000006],[1366689600,0.52549999999999997],[1366776000,0.53310000000000002],[1366862400,0.52339999999999998],[1366948800,0.52390000000000003],[1367035200,0.51329999999999998],[1367121600,0.51329999999999998],[1367208000,0.51329999999999998],[1367294400,0.50680000000000003],[1367380800,0.51270000000000004],[1367467200,null],[1383714000,0.37519999999999998],[1383800400,null],[1386306000,0.38390000000000002],[1386392400,0.39369999999999999],[1386478800,0.39369999999999999],[1386565200,0.39369999999999999],[1386651600,0.39200000000000002],[1386738000,0.39439999999999997],[1386824400,null],[1388120400,0.3891],[1388206800,0.38829999999999998],[1388293200,0.38829999999999998],[1388379600,0.38829999999999998],[1388466000,null],[1388552400,0.38879999999999998],[1388638800,0.38879999999999998],[1388725200,null],[1389157200,0.37890000000000001],[1389243600,0.377],[1389330000,0.38800000000000001],[1389416400,0.38190000000000002],[1389502800,0.38190000000000002],[1389589200,0.38190000000000002],[1389675600,null],[1390539600,0.3669],[1390626000,null],[1398312000,0.36870000000000003],[1398398400,0.37330000000000002],[1398484800,0.37819999999999998],[1398571200,0.37819999999999998],[1398657600,0.37819999999999998],[1398744000,0.3846],[1398830400,0.38819999999999999],[1398916800,0.39939999999999998],[1399003200,null],[1399089600,0.3196],[1399176000,0.3196],[1399262400,0.3196],[1399348800,null],[1399521600,0.32169999999999999],[1399608000,0.3241],[1399694400,0.32740000000000002],[1399780800,0.32740000000000002],[1399867200,0.32740000000000002],[1399953600,0.3291],[1400040000,0.32540000000000002],[1400126400,null],[1421989200,0.34050000000000002],[1422075600,0.33439999999999998],[1422162000,0.33439999999999998],[1422248400,0.33439999999999998],[1422334800,0.33839999999999998],[1422421200,0.33810000000000001],[1422507600,0.33879999999999999],[1422594000,0.34210000000000002],[1422680400,0.34250000000000003],[1422766800,0.34250000000000003],[1422853200,0.34250000000000003],[1422939600,0.33960000000000001],[1423026000,0.35210000000000002],[1423112400,0.34749999999999998],[1423198800,0.35260000000000002],[1423285200,0.34920000000000001],[1423371600,0.34920000000000001],[1423458000,0.34920000000000001],[1423544400,0.34889999999999999],[1423630800,0.3523],[1423717200,0.34439999999999998],[1423803600,0.35310000000000002],[1423890000,0.35439999999999999],[1423976400,0.35439999999999999],[1424062800,0.35439999999999999],[1424149200,0.35439999999999999],[1424235600,0.35610000000000003],[1424322000,0.35410000000000003],[1424408400,0.3538],[1424494800,0.3614],[1424581200,0.3614],[1424667600,0.3614],[1424754000,0.36259999999999998],[1424840400,0.36599999999999999],[1424926800,0.36299999999999999],[1425013200,0.36159999999999998],[1425099600,0.35299999999999998],[1425186000,0.35299999999999998],[1425272400,0.35299999999999998],[1425358800,0.35649999999999998],[1425445200,0.35720000000000002],[1425531600,0.35139999999999999],[1425618000,null],[1426132800,0.34060000000000001],[1426219200,0.34770000000000001],[1426305600,null],[1426651200,0.34789999999999999],[1426737600,0.35639999999999999],[1426824000,0.35659999999999997],[1426910400,0.36609999999999998],[1426996800,0.36609999999999998],[1427083200,0.36609999999999998],[1427169600,0.36359999999999998],[1427256000,0.3659],[1427342400,0.35510000000000003],[1427428800,0.35920000000000002],[1427515200,0.36280000000000001],[1427601600,0.36280000000000001],[1427688000,0.36280000000000001],[1427774400,0.37469999999999998],[1427860800,0.37480000000000002],[1427947200,0.37119999999999997],[1428033600,0.37090000000000001],[1428120000,0.37090000000000001],[1428206400,0.37090000000000001],[1428292800,0.37090000000000001],[1428379200,0.37669999999999998],[1428465600,0.36980000000000002],[1428552000,0.37369999999999998],[1428638400,0.37040000000000001],[1428724800,0.36820000000000003],[1428811200,0.36820000000000003],[1428897600,0.36820000000000003],[1428984000,0.3669],[1429070400,0.36959999999999998],[1429156800,0.36649999999999999],[1429243200,0.36430000000000001],[1429329600,0.36009999999999998],[1429416000,0.36009999999999998],[1429502400,0.36009999999999998],[1429588800,0.36670000000000003],[1429675200,0.37119999999999997],[1429761600,0.37459999999999999],[1429848000,0.36359999999999998],[1429934400,0.36559999999999998],[1430020800,0.36559999999999998],[1430107200,0.36559999999999998],[1430193600,0.36409999999999998],[1430280000,0.3679],[1430366400,0.36470000000000002],[1430452800,null],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,0.29480000000000001],[1430884800,null],[1464926400,0.30599999999999999],[1465012800,null],[1493697600,0.30359999999999998],[1493784000,0.3039],[1493870400,0.29999999999999999],[1493956800,null],[1567828800,0.3528],[1567915200,0.3528],[1568001600,0.3528],[1568088000,0.35420000000000001],[1568174400,0.3599],[1568260800,0.36249999999999999],[1568347200,0.35909999999999997],[1568433600,0.35830000000000001],[1568520000,0.35830000000000001],[1568606400,0.35830000000000001],[1568692800,0.3569],[1568779200,0.35339999999999999],[1568865600,0.34960000000000002],[1568952000,0.34960000000000002],[1569038400,0.34470000000000001],[1569124800,0.34470000000000001],[1569211200,0.34470000000000001],[1569297600,0.34410000000000002],[1569384000,null],[1569470400,0.35320000000000001],[1569556800,0.35780000000000001],[1569643200,0.36409999999999998],[1569729600,0.36409999999999998],[1569816000,0.36409999999999998],[1569902400,0.3659],[1569988800,0.36120000000000002],[1570075200,0.34589999999999999],[1570161600,0.3417],[1570248000,null],[1570593600,0.34129999999999999],[1570680000,null],[1571198400,0.3553],[1571284800,0.35599999999999998],[1571371200,0.36220000000000002],[1571457600,0.36530000000000001],[1571544000,0.36530000000000001],[1571630400,0.36530000000000001],[1571716800,0.36230000000000001],[1571803200,0.3619],[1571889600,0.36709999999999998],[1571976000,0.37030000000000002],[1572062400,0.38319999999999999],[1572148800,0.38319999999999999],[1572235200,0.38319999999999999],[1572321600,0.39460000000000001],[1572408000,0.39350000000000002],[1572494400,0.38850000000000001],[1572580800,0.38229999999999997],[1572667200,0.3649],[1572753600,0.3649],[1572843600,0.3649],[1572930000,0.36820000000000003],[1573016400,0.37140000000000001],[1573102800,0.37140000000000001],[1573189200,0.37940000000000002],[1573275600,0.3674],[1573362000,0.3674],[1573448400,0.3674],[1573534800,0.36459999999999998],[1573621200,0.3579],[1573707600,0.36409999999999998],[1573794000,0.37169999999999997],[1573880400,0.3735],[1573966800,0.3735],[1574053200,0.3735],[1574139600,0.37480000000000002],[1574226000,0.37],[1574312400,0.37330000000000002],[1574398800,0.37030000000000002],[1574485200,0.36770000000000003],[1574571600,0.36770000000000003],[1574658000,0.36770000000000003],[1574744400,0.3695],[1574830800,0.38429999999999997],[1574917200,0.38009999999999999],[1575003600,0.38009999999999999],[1575090000,0.37259999999999999],[1575176400,0.37259999999999999],[1575262800,0.37259999999999999],[1575349200,0.36840000000000001],[1575435600,0.36899999999999999],[1575522000,0.36890000000000001],[1575608400,0.37430000000000002],[1575694800,0.373],[1575781200,0.373],[1575867600,0.373],[1575954000,0.37059999999999998],[1576040400,0.36320000000000002],[1576126800,0.36309999999999998],[1576213200,0.35959999999999998],[1576299600,0.36130000000000001],[1576386000,0.36130000000000001],[1576472400,0.36130000000000001],[1576558800,0.35899999999999999],[1576645200,0.36270000000000002],[1576731600,0.36370000000000002],[1576818000,null],[1576904400,0.36220000000000002],[1576990800,0.36220000000000002],[1577077200,0.36220000000000002],[1577163600,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51729999999999998],[1053576000,0.51759999999999995],[1053662400,0.52259999999999995],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53210000000000002],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59519999999999995],[1054872000,0.58460000000000001],[1054958400,0.57809999999999995],[1055044800,0.57809999999999995],[1055131200,0.57809999999999995],[1055217600,0.54659999999999997],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.52529999999999999],[1055563200,0.50990000000000002],[1055649600,0.50990000000000002],[1055736000,0.50990000000000002],[1055822400,0.50600000000000001],[1055908800,0.51690000000000003],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53700000000000003],[1056254400,0.53700000000000003],[1056340800,0.53700000000000003],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54969999999999997],[1056859200,0.54969999999999997],[1056945600,0.54969999999999997],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58740000000000003],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70220000000000005],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.7893],[1058414400,0.77900000000000003],[1058500800,0.74919999999999998],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74519999999999997],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86280000000000001],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93740000000000001],[1059624000,0.85529999999999995],[1059710400,0.86309999999999998],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85129999999999995],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.8407],[1060833600,0.93269999999999997],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95450000000000002],[1064462400,0.91059999999999997],[1064548800,0.89829999999999999],[1064635200,0.89670000000000005],[1064721600,0.89670000000000005],[1064808000,0.89670000000000005],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87849999999999995],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98319999999999996],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97629999999999995],[1066363200,0.98460000000000003],[1066449600,0.97360000000000002],[1066536000,0.97360000000000002],[1066622400,0.97360000000000002],[1066708800,0.95630000000000004],[1066795200,0.99670000000000003],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95189999999999997],[1067140800,0.95189999999999997],[1067230800,0.95189999999999997],[1067317200,0.96850000000000003],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.036],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96360000000000001],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97240000000000004],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98829999999999996],[1070168400,0.98829999999999996],[1070254800,0.98829999999999996],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91610000000000003],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.89219999999999999],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.9073],[1071896400,0.92559999999999998],[1071982800,0.92559999999999998],[1072069200,0.92559999999999998],[1072155600,0.93310000000000004],[1072242000,0.9355],[1072328400,0.94479999999999997],[1072414800,0.94479999999999997],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97260000000000002],[1073019600,0.97260000000000002],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99260000000000004],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94269999999999998],[1074315600,0.95689999999999997],[1074402000,0.95689999999999997],[1074488400,0.95689999999999997],[1074574800,0.95689999999999997],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97950000000000004],[1075006800,0.97950000000000004],[1075093200,0.97950000000000004],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83340000000000003],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.72070000000000001],[1079499600,0.73360000000000003],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71179999999999999],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.8226],[1081396800,0.82569999999999999],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.8075],[1082088000,0.77529999999999999],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73129999999999995],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75739999999999996],[1082865600,0.75739999999999996],[1082952000,0.75739999999999996],[1083038400,0.74580000000000002],[1083124800,0.72919999999999996],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083816000,0.4642],[1083902400,0.4592],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47089999999999999],[1085112000,0.47520000000000001],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48920000000000002],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.50900000000000001],[1086494400,0.50900000000000001],[1086580800,0.50900000000000001],[1086667200,0.51849999999999996],[1086753600,0.50939999999999996],[1086840000,0.50129999999999997],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.48159999999999997],[1087358400,0.48880000000000001],[1087444800,0.48270000000000002],[1087531200,0.47010000000000002],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49809999999999999],[1088136000,0.48749999999999999],[1088222400,0.50919999999999999],[1088308800,0.50919999999999999],[1088395200,0.50919999999999999],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39950000000000002],[1115179200,0.41739999999999999],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41270000000000001],[1115870400,0.42270000000000002],[1115956800,0.42030000000000001],[1116043200,0.4264],[1116129600,0.4264],[1116216000,0.4264],[1116302400,0.43409999999999999],[1116388800,0.439],[1116475200,0.42980000000000002],[1116561600,0.43359999999999999],[1116648000,0.43020000000000003],[1116734400,0.43020000000000003],[1116820800,0.43020000000000003],[1116907200,0.43469999999999998],[1116993600,0.43090000000000001],[1117080000,0.43409999999999999],[1117166400,0.4471],[1117252800,0.44990000000000002],[1117339200,0.44990000000000002],[1117425600,0.44990000000000002],[1117512000,0.44990000000000002],[1117598400,0.45390000000000003],[1117684800,0.45989999999999998],[1117771200,0.4617],[1117857600,0.45469999999999999],[1117944000,0.45469999999999999],[1118030400,0.45469999999999999],[1118116800,0.44950000000000001],[1118203200,0.45390000000000003],[1118289600,0.45379999999999998],[1118376000,0.46060000000000001],[1118462400,0.46479999999999999],[1118548800,0.46479999999999999],[1118635200,0.46479999999999999],[1118721600,0.46279999999999999],[1118808000,0.4622],[1118894400,0.46879999999999999],[1118980800,0.46450000000000002],[1119067200,0.46379999999999999],[1119153600,0.46379999999999999],[1119240000,0.46379999999999999],[1119326400,0.45760000000000001],[1119412800,0.46050000000000002],[1119499200,0.45839999999999997],[1119585600,0.45350000000000001],[1119672000,0.43309999999999998],[1119758400,0.43309999999999998],[1119844800,0.43309999999999998],[1119931200,0.4284],[1120017600,0.43459999999999999],[1120104000,0.4304],[1120190400,0.4254],[1120276800,0.42499999999999999],[1120363200,0.42499999999999999],[1120449600,0.42499999999999999],[1120536000,0.42499999999999999],[1120622400,0.43569999999999998],[1120708800,0.43530000000000002],[1120795200,0.42770000000000002],[1120881600,0.43540000000000001],[1120968000,0.43540000000000001],[1121054400,0.43540000000000001],[1121140800,0.42530000000000001],[1121227200,0.4264],[1121313600,0.42180000000000001],[1121400000,0.42509999999999998],[1121486400,0.42009999999999997],[1121572800,0.42009999999999997],[1121659200,0.42009999999999997],[1121745600,0.41220000000000001],[1121832000,0.42609999999999998],[1121918400,0.43140000000000001],[1122004800,0.43390000000000001],[1122091200,0.4365],[1122177600,0.4365],[1122264000,0.4365],[1122350400,0.43959999999999999],[1122436800,0.43880000000000002],[1122523200,0.4385],[1122609600,0.44109999999999999],[1122696000,0.44429999999999997],[1122782400,0.44429999999999997],[1122868800,0.44429999999999997],[1122955200,0.44419999999999998],[1123041600,0.43290000000000001],[1123128000,0.43590000000000001],[1123214400,0.42599999999999999],[1123300800,0.42699999999999999],[1123387200,0.42699999999999999],[1123473600,0.42699999999999999],[1123560000,0.42209999999999998],[1123646400,0.4244],[1123732800,0.41860000000000003],[1123819200,0.42680000000000001],[1123905600,null],[1124164800,0.41310000000000002],[1124251200,null],[1124337600,0.40999999999999998],[1124424000,0.40749999999999997],[1124510400,0.40689999999999998],[1124596800,0.40689999999999998],[1124683200,0.40689999999999998],[1124769600,null],[1138338000,0.40089999999999998],[1138424400,null],[1138683600,0.40860000000000002],[1138770000,null],[1138856400,0.42020000000000002],[1138942800,null],[1139029200,0.40139999999999998],[1139115600,0.40139999999999998],[1139202000,0.40139999999999998],[1139288400,0.41339999999999999],[1139374800,0.41120000000000001],[1139461200,0.41010000000000002],[1139547600,0.3992],[1139634000,0.3987],[1139720400,0.3987],[1139806800,0.3987],[1139893200,null],[1146715200,0.4178],[1146801600,0.41799999999999998],[1146888000,0.42649999999999999],[1146974400,0.42649999999999999],[1147060800,0.42649999999999999],[1147147200,0.4284],[1147233600,0.42759999999999998],[1147320000,0.42499999999999999],[1147406400,0.40860000000000002],[1147492800,0.39219999999999999],[1147579200,0.39219999999999999],[1147665600,0.39219999999999999],[1147752000,null],[1154664000,0.38979999999999998],[1154750400,0.3866],[1154836800,0.3866],[1154923200,0.3866],[1155009600,0.36599999999999999],[1155096000,0.37319999999999998],[1155182400,0.37130000000000002],[1155268800,0.379],[1155355200,0.36580000000000001],[1155441600,0.36580000000000001],[1155528000,0.36580000000000001],[1155614400,0.37019999999999997],[1155700800,0.38900000000000001],[1155787200,0.40300000000000002],[1155873600,0.40379999999999999],[1155960000,0.40089999999999998],[1156046400,0.40089999999999998],[1156132800,0.40089999999999998],[1156219200,0.38750000000000001],[1156305600,0.3901],[1156392000,0.39269999999999999],[1156478400,0.39100000000000001],[1156564800,0.39379999999999998],[1156651200,0.39379999999999998],[1156737600,0.39379999999999998],[1156824000,0.39000000000000001],[1156910400,0.38979999999999998],[1156996800,0.39829999999999999],[1157083200,0.39350000000000002],[1157169600,0.39560000000000001],[1157256000,0.39560000000000001],[1157342400,0.39560000000000001],[1157428800,0.39560000000000001],[1157515200,0.39290000000000003],[1157601600,0.37559999999999999],[1157688000,0.37090000000000001],[1157774400,0.37319999999999998],[1157860800,0.37319999999999998],[1157947200,0.37319999999999998],[1158033600,0.36430000000000001],[1158120000,0.3735],[1158206400,0.37759999999999999],[1158292800,0.37869999999999998],[1158379200,0.37959999999999999],[1158465600,0.37959999999999999],[1158552000,0.37959999999999999],[1158638400,0.38030000000000003],[1158724800,0.37409999999999999],[1158811200,0.38109999999999999],[1158897600,0.37169999999999997],[1158984000,0.37240000000000001],[1159070400,0.37240000000000001],[1159156800,0.37240000000000001],[1159243200,0.38329999999999997],[1159329600,0.38669999999999999],[1159416000,0.38679999999999998],[1159502400,null],[1160020800,0.38140000000000002],[1160107200,0.38890000000000002],[1160193600,0.38869999999999999],[1160280000,0.38869999999999999],[1160366400,0.38869999999999999],[1160452800,0.39600000000000002],[1160539200,0.39379999999999998],[1160625600,0.4052],[1160712000,0.41389999999999999],[1160798400,0.41860000000000003],[1160884800,0.41860000000000003],[1160971200,0.41860000000000003],[1161057600,0.43180000000000002],[1161144000,0.42520000000000002],[1161230400,0.41470000000000001],[1161316800,0.41699999999999998],[1161403200,0.4042],[1161489600,0.4042],[1161576000,0.4042],[1161662400,0.40939999999999999],[1161748800,0.40660000000000002],[1161835200,0.4204],[1161921600,0.42609999999999998],[1162008000,0.40689999999999998],[1162094400,0.40689999999999998],[1162184400,0.40689999999999998],[1162270800,0.41360000000000002],[1162357200,0.40570000000000001],[1162443600,0.39040000000000002],[1162530000,null],[1162875600,0.39250000000000002],[1162962000,0.39589999999999997],[1163048400,0.40379999999999999],[1163134800,0.40739999999999998],[1163221200,0.39340000000000003],[1163307600,0.39340000000000003],[1163394000,0.39340000000000003],[1163480400,0.4042],[1163566800,0.41739999999999999],[1163653200,0.4128],[1163739600,0.40799999999999997],[1163826000,0.41110000000000002],[1163912400,0.41110000000000002],[1163998800,0.41110000000000002],[1164085200,0.41189999999999999],[1164171600,0.41360000000000002],[1164258000,0.41930000000000001],[1164344400,0.41930000000000001],[1164430800,0.41820000000000002],[1164517200,0.41820000000000002],[1164603600,0.41820000000000002],[1164690000,null],[1164776400,0.40260000000000001],[1164862800,null],[1165381200,0.41260000000000002],[1165467600,0.40670000000000001],[1165554000,null],[1165640400,0.40379999999999999],[1165726800,0.40379999999999999],[1165813200,0.40379999999999999],[1165899600,0.40389999999999998],[1165986000,0.40489999999999998],[1166072400,null],[1166158800,0.40889999999999999],[1166245200,null],[1167195600,0.40310000000000001],[1167282000,0.40770000000000001],[1167368400,0.40889999999999999],[1167454800,0.4128],[1167541200,0.4128],[1167627600,0.4128],[1167714000,0.4128],[1167800400,0.4128],[1167886800,0.41249999999999998],[1167973200,0.4178],[1168059600,0.4168],[1168146000,0.4168],[1168232400,0.4168],[1168318800,0.41499999999999998],[1168405200,0.41720000000000002],[1168491600,0.42430000000000001],[1168578000,0.42780000000000001],[1168664400,0.4284],[1168750800,0.4284],[1168837200,0.4284],[1168923600,0.4284],[1169010000,0.42299999999999999],[1169096400,0.4249],[1169182800,null],[1169269200,0.40500000000000003],[1169355600,0.40500000000000003],[1169442000,0.40500000000000003],[1169528400,null],[1170738000,0.41770000000000002],[1170824400,null],[1170910800,0.4521],[1170997200,0.44900000000000001],[1171083600,0.44140000000000001],[1171170000,0.44140000000000001],[1171256400,0.44140000000000001],[1171342800,0.45269999999999999],[1171429200,0.44359999999999999],[1171515600,0.46229999999999999],[1171602000,0.46429999999999999],[1171688400,0.46450000000000002],[1171774800,0.46450000000000002],[1171861200,0.46450000000000002],[1171947600,0.46450000000000002],[1172034000,0.46429999999999999],[1172120400,0.46460000000000001],[1172206800,0.4698],[1172293200,0.47689999999999999],[1172379600,0.47689999999999999],[1172466000,0.47689999999999999],[1172552400,0.48470000000000002],[1172638800,0.46450000000000002],[1172725200,0.46150000000000002],[1172811600,0.46160000000000001],[1172898000,0.45789999999999997],[1172984400,0.45789999999999997],[1173070800,0.45789999999999997],[1173157200,0.44890000000000002],[1173243600,0.46810000000000002],[1173330000,0.47139999999999999],[1173416400,0.48559999999999998],[1173502800,0.49209999999999998],[1173589200,0.49209999999999998],[1173672000,0.49209999999999998],[1173758400,0.49440000000000001],[1173844800,0.4849],[1173931200,0.49149999999999999],[1174017600,0.49249999999999999],[1174104000,0.4945],[1174190400,0.4945],[1174276800,0.4945],[1174363200,0.50060000000000004],[1174449600,0.50549999999999995],[1174536000,0.52339999999999998],[1174622400,0.51539999999999997],[1174708800,0.51039999999999996],[1174795200,0.51039999999999996],[1174881600,0.51039999999999996],[1174968000,0.51129999999999998],[1175054400,0.50980000000000003],[1175140800,0.50790000000000002],[1175227200,0.50509999999999999],[1175313600,0.51029999999999998],[1175400000,0.51029999999999998],[1175486400,0.51029999999999998],[1175572800,0.50849999999999995],[1175659200,0.51429999999999998],[1175745600,0.52070000000000005],[1175832000,0.52800000000000002],[1175918400,0.52800000000000002],[1176004800,0.52800000000000002],[1176091200,0.52800000000000002],[1176177600,0.51970000000000005],[1176264000,0.52110000000000001],[1176350400,0.51670000000000005],[1176436800,0.51580000000000004],[1176523200,0.51739999999999997],[1176609600,0.51739999999999997],[1176696000,0.51739999999999997],[1176782400,0.52300000000000002],[1176868800,0.51990000000000003],[1176955200,0.52429999999999999],[1177041600,0.51139999999999997],[1177128000,0.52310000000000001],[1177214400,0.52310000000000001],[1177300800,0.52310000000000001],[1177387200,0.5181],[1177473600,0.52110000000000001],[1177560000,0.52039999999999997],[1177646400,0.52090000000000003],[1177732800,0.52229999999999999],[1177819200,0.52229999999999999],[1177905600,0.52229999999999999],[1177992000,0.52490000000000003],[1178078400,0.40089999999999998],[1178164800,0.4032],[1178251200,0.40310000000000001],[1178337600,0.40500000000000003],[1178424000,0.40500000000000003],[1178510400,0.40500000000000003],[1178596800,null],[1181966400,0.44350000000000001],[1182052800,0.44350000000000001],[1182139200,0.44350000000000001],[1182225600,null],[1184904000,0.48609999999999998],[1184990400,0.47910000000000003],[1185076800,0.47910000000000003],[1185163200,0.47910000000000003],[1185249600,0.48039999999999999],[1185336000,null],[1209700800,0.40720000000000001],[1209787200,0.39800000000000002],[1209873600,0.39800000000000002],[1209960000,0.39800000000000002],[1210046400,0.4037],[1210132800,0.41699999999999998],[1210219200,0.4133],[1210305600,0.41789999999999999],[1210392000,null],[1221796800,0.42309999999999998],[1221883200,0.43419999999999997],[1221969600,0.43419999999999997],[1222056000,0.43419999999999997],[1222142400,0.40239999999999998],[1222228800,0.38],[1222315200,null],[1224648000,0.3024],[1224734400,null],[1255752000,0.44090000000000001],[1255838400,0.44090000000000001],[1255924800,0.44090000000000001],[1256011200,0.45429999999999998],[1256097600,0.45279999999999998],[1256184000,0.4335],[1256270400,0.43440000000000001],[1256356800,null],[1261198800,0.43790000000000001],[1261285200,0.43790000000000001],[1261371600,0.43790000000000001],[1261458000,null],[1261544400,0.43590000000000001],[1261630800,0.43330000000000002],[1261717200,0.4335],[1261803600,0.4335],[1261890000,0.4335],[1261976400,0.4335],[1262062800,null],[1262754000,0.43099999999999999],[1262840400,0.46920000000000001],[1262926800,0.4874],[1263013200,0.48580000000000001],[1263099600,0.48580000000000001],[1263186000,0.48580000000000001],[1263272400,0.48880000000000001],[1263358800,0.47970000000000002],[1263445200,0.47920000000000001],[1263531600,0.46839999999999998],[1263618000,0.46210000000000001],[1263704400,0.46210000000000001],[1263790800,0.46210000000000001],[1263877200,0.46210000000000001],[1263963600,0.46479999999999999],[1264050000,0.45829999999999999],[1264136400,0.45540000000000003],[1264222800,0.4173],[1264309200,0.4173],[1264395600,0.4173],[1264482000,0.42870000000000003],[1264568400,0.42980000000000002],[1264654800,0.42809999999999998],[1264741200,0.41599999999999998],[1264827600,null],[1265346000,0.4002],[1265432400,null],[1265950800,0.40289999999999998],[1266037200,0.40539999999999998],[1266123600,0.40539999999999998],[1266210000,0.40539999999999998],[1266296400,0.40539999999999998],[1266382800,0.42199999999999999],[1266469200,0.4194],[1266555600,0.41710000000000003],[1266642000,0.42799999999999999],[1266728400,0.42799999999999999],[1266814800,0.42799999999999999],[1266901200,0.42430000000000001],[1266987600,null],[1272945600,0.36449999999999999],[1273032000,null],[1274155200,0.3518],[1274241600,null],[1296190800,0.4551],[1296277200,null],[1296709200,0.45340000000000003],[1296795600,0.45050000000000001],[1296882000,0.45910000000000001],[1296968400,0.45910000000000001],[1297054800,0.45910000000000001],[1297141200,null],[1298437200,0.44800000000000001],[1298523600,0.44119999999999998],[1298610000,null],[1299042000,0.45229999999999998],[1299128400,0.47449999999999998],[1299214800,0.48809999999999998],[1299301200,0.48570000000000002],[1299387600,0.48570000000000002],[1299474000,0.48570000000000002],[1299560400,0.46289999999999998],[1299646800,0.46710000000000002],[1299733200,null],[1301025600,0.46739999999999998],[1301112000,0.46899999999999997],[1301198400,0.46899999999999997],[1301284800,0.46899999999999997],[1301371200,0.46710000000000002],[1301457600,0.47570000000000001],[1301544000,0.4844],[1301630400,0.50109999999999999],[1301716800,0.52359999999999995],[1301803200,0.52359999999999995],[1301889600,0.52359999999999995],[1301976000,0.51149999999999995],[1302062400,0.49640000000000001],[1302148800,0.49769999999999998],[1302235200,null],[1302321600,0.4743],[1302408000,0.4743],[1302494400,0.4743],[1302580800,0.47399999999999998],[1302667200,0.46489999999999998],[1302753600,null],[1303444800,0.46899999999999997],[1303531200,0.46899999999999997],[1303617600,0.46899999999999997],[1303704000,0.46899999999999997],[1303790400,null],[1304654400,0.33729999999999999],[1304740800,0.34379999999999999],[1304827200,0.34379999999999999],[1304913600,0.34379999999999999],[1305000000,null],[1305086400,0.3473],[1305172800,null],[1369454400,0.32669999999999999],[1369540800,0.32669999999999999],[1369627200,0.32669999999999999],[1369713600,0.32669999999999999],[1369800000,0.33160000000000001],[1369886400,0.33169999999999999],[1369972800,0.33900000000000002],[1370059200,0.3327],[1370145600,0.3327],[1370232000,0.3327],[1370318400,0.33460000000000001],[1370404800,0.32790000000000002],[1370491200,0.31969999999999998],[1370577600,0.3206],[1370664000,null],[1399003200,0.31850000000000001],[1399089600,null],[1409371200,0.33710000000000001],[1409457600,0.33710000000000001],[1409544000,0.33710000000000001],[1409630400,0.33710000000000001],[1409716800,0.3407],[1409803200,0.3397],[1409889600,0.34060000000000001],[1409976000,0.33989999999999998],[1410062400,0.33989999999999998],[1410148800,0.33989999999999998],[1410235200,0.33679999999999999],[1410321600,null],[1410408000,0.33289999999999997],[1410494400,0.33389999999999997],[1410580800,null],[1411185600,0.33050000000000002],[1411272000,0.33050000000000002],[1411358400,0.33050000000000002],[1411444800,null],[1411531200,0.32769999999999999],[1411617600,null],[1413518400,0.32729999999999998],[1413604800,0.32740000000000002],[1413691200,0.32740000000000002],[1413777600,0.32740000000000002],[1413864000,0.32929999999999998],[1413950400,0.34010000000000001],[1414036800,0.33350000000000002],[1414123200,0.34460000000000002],[1414209600,0.34420000000000001],[1414296000,0.34420000000000001],[1414382400,0.34420000000000001],[1414468800,0.3417],[1414555200,0.35339999999999999],[1414641600,0.35410000000000003],[1414728000,0.3589],[1414814400,0.36759999999999998],[1414900800,0.36759999999999998],[1414990800,0.36759999999999998],[1415077200,0.35539999999999999],[1415163600,0.35699999999999998],[1415250000,0.35670000000000002],[1415336400,0.35620000000000002],[1415422800,0.3503],[1415509200,0.3503],[1415595600,0.3503],[1415682000,0.35310000000000002],[1415768400,0.35260000000000002],[1415854800,0.36020000000000002],[1415941200,0.3735],[1416027600,0.36849999999999999],[1416114000,0.36849999999999999],[1416200400,0.36849999999999999],[1416286800,0.35759999999999997],[1416373200,0.35270000000000001],[1416459600,0.34889999999999999],[1416546000,0.35139999999999999],[1416632400,0.34670000000000001],[1416718800,0.34670000000000001],[1416805200,0.34670000000000001],[1416891600,0.35099999999999998],[1416978000,null],[1417064400,0.35310000000000002],[1417150800,0.35310000000000002],[1417237200,0.34610000000000002],[1417323600,0.34610000000000002],[1417410000,0.34610000000000002],[1417496400,null],[1417669200,0.3448],[1417755600,null],[1417842000,0.3463],[1417928400,0.3463],[1418014800,0.3463],[1418101200,0.3543],[1418187600,0.36099999999999999],[1418274000,0.35549999999999998],[1418360400,0.3543],[1418446800,0.3523],[1418533200,0.3523],[1418619600,0.3523],[1418706000,0.3503],[1418792400,0.35060000000000002],[1418878800,0.35680000000000001],[1418965200,0.35949999999999999],[1419051600,0.36449999999999999],[1419138000,0.36449999999999999],[1419224400,0.36449999999999999],[1419310800,0.36499999999999999],[1419397200,0.36609999999999998],[1419483600,0.36430000000000001],[1419570000,0.36430000000000001],[1419656400,0.37540000000000001],[1419742800,0.37540000000000001],[1419829200,0.37540000000000001],[1419915600,0.37259999999999999],[1420002000,0.36870000000000003],[1420088400,0.36880000000000002],[1420174800,0.36880000000000002],[1420261200,0.36480000000000001],[1420347600,0.36480000000000001],[1420434000,0.36480000000000001],[1420520400,0.36499999999999999],[1420606800,0.35539999999999999],[1420693200,0.35389999999999999],[1420779600,0.36070000000000002],[1420866000,0.35770000000000002],[1420952400,0.35770000000000002],[1421038800,0.35770000000000002],[1421125200,0.3523],[1421211600,0.35349999999999998],[1421298000,0.34999999999999998],[1421384400,0.3528],[1421470800,0.35999999999999999],[1421557200,0.35999999999999999],[1421643600,0.35999999999999999],[1421730000,0.35999999999999999],[1421816400,0.3614],[1421902800,0.36320000000000002],[1421989200,0.37419999999999998],[1422075600,0.3725],[1422162000,0.3725],[1422248400,0.3725],[1422334800,0.37969999999999998],[1422421200,0.37819999999999998],[1422507600,0.36859999999999998],[1422594000,0.3785],[1422680400,0.37130000000000002],[1422766800,0.37130000000000002],[1422853200,0.37130000000000002],[1422939600,0.377],[1423026000,0.37830000000000003],[1423112400,0.38019999999999998],[1423198800,0.38169999999999998],[1423285200,0.36149999999999999],[1423371600,0.36149999999999999],[1423458000,0.36149999999999999],[1423544400,0.35049999999999998],[1423630800,0.34660000000000002],[1423717200,null],[1427169600,0.36480000000000001],[1427256000,0.36030000000000001],[1427342400,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46650000000000003],[1083729600,0.46100000000000002],[1083816000,0.46850000000000003],[1083902400,0.46739999999999998],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,null],[1084420800,0.45500000000000002],[1084507200,0.45190000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.44650000000000001],[1084939200,0.45479999999999998],[1085025600,0.44700000000000001],[1085112000,null],[1085198400,0.45300000000000001],[1085284800,0.45300000000000001],[1085371200,0.45300000000000001],[1085457600,0.44879999999999998],[1085544000,0.4582],[1085630400,0.4572],[1085716800,0.45889999999999997],[1085803200,null],[1086235200,0.4672],[1086321600,null],[1087444800,0.46410000000000001],[1087531200,0.47020000000000001],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,0.46750000000000003],[1087963200,0.47170000000000001],[1088049600,0.4778],[1088136000,0.47889999999999999],[1088222400,0.4788],[1088308800,0.4788],[1088395200,0.4788],[1088481600,0.49230000000000002],[1088568000,0.49990000000000001],[1088654400,0.49959999999999999],[1088740800,0.502],[1088827200,0.49640000000000001],[1088913600,0.49640000000000001],[1089000000,0.49640000000000001],[1089086400,0.49640000000000001],[1089172800,0.49099999999999999],[1089259200,0.49230000000000002],[1089345600,0.49370000000000003],[1089432000,0.48899999999999999],[1089518400,0.48899999999999999],[1089604800,0.48899999999999999],[1089691200,0.497],[1089777600,0.51239999999999997],[1089864000,0.51000000000000001],[1089950400,0.51049999999999995],[1090036800,0.50429999999999997],[1090123200,0.50429999999999997],[1090209600,0.50429999999999997],[1090296000,0.50170000000000003],[1090382400,0.5081],[1090468800,0.49180000000000001],[1090555200,0.48980000000000001],[1090641600,0.48820000000000002],[1090728000,0.48820000000000002],[1090814400,0.48820000000000002],[1090900800,0.4738],[1090987200,0.48830000000000001],[1091073600,0.48349999999999999],[1091160000,0.48959999999999998],[1091246400,0.49109999999999998],[1091332800,0.49109999999999998],[1091419200,0.49109999999999998],[1091505600,0.48749999999999999],[1091592000,null],[1092283200,0.47589999999999999],[1092369600,0.47599999999999998],[1092456000,null],[1092715200,0.47470000000000001],[1092801600,0.47599999999999998],[1092888000,0.48470000000000002],[1092974400,0.4909],[1093060800,0.49719999999999998],[1093147200,0.49719999999999998],[1093233600,0.49719999999999998],[1093320000,0.48549999999999999],[1093406400,0.49030000000000001],[1093492800,0.49709999999999999],[1093579200,0.499],[1093665600,0.50600000000000001],[1093752000,0.50600000000000001],[1093838400,0.50600000000000001],[1093924800,0.49020000000000002],[1094011200,0.48620000000000002],[1094097600,0.49490000000000001],[1094184000,0.49909999999999999],[1094270400,0.50680000000000003],[1094356800,0.50680000000000003],[1094443200,0.50680000000000003],[1094529600,0.50680000000000003],[1094616000,0.51119999999999999],[1094702400,0.50670000000000004],[1094788800,0.51190000000000002],[1094875200,0.51319999999999999],[1094961600,0.51319999999999999],[1095048000,0.51319999999999999],[1095134400,0.51129999999999998],[1095220800,0.50919999999999999],[1095307200,0.51119999999999999],[1095393600,0.51060000000000005],[1095480000,0.5101],[1095566400,0.5101],[1095652800,0.5101],[1095739200,0.50249999999999995],[1095825600,0.50519999999999998],[1095912000,null],[1114660800,0.50590000000000002],[1114747200,0.4909],[1114833600,0.50249999999999995],[1114920000,0.50249999999999995],[1115006400,0.50249999999999995],[1115092800,null],[1146542400,0.39979999999999999],[1146628800,null],[1148616000,0.38319999999999999],[1148702400,null],[1149134400,0.3831],[1149220800,null],[1169182800,0.40379999999999999],[1169269200,0.40510000000000002],[1169355600,0.40510000000000002],[1169442000,0.40510000000000002],[1169528400,0.40939999999999999],[1169614800,0.42049999999999998],[1169701200,0.42059999999999997],[1169787600,0.42220000000000002],[1169874000,0.41599999999999998],[1169960400,0.41599999999999998],[1170046800,0.41599999999999998],[1170133200,0.41320000000000001],[1170219600,null],[1210046400,0.39389999999999997],[1210132800,null],[1210305600,0.39810000000000001],[1210392000,0.39989999999999998],[1210478400,0.39989999999999998],[1210564800,0.39989999999999998],[1210651200,0.40760000000000002],[1210737600,null],[1211428800,0.41420000000000001],[1211515200,0.41010000000000002],[1211601600,0.4118],[1211688000,0.4118],[1211774400,0.4118],[1211860800,0.4118],[1211947200,0.4249],[1212033600,0.42809999999999998],[1212120000,0.4355],[1212206400,0.42899999999999999],[1212292800,0.42899999999999999],[1212379200,0.42899999999999999],[1212465600,null],[1212811200,0.42280000000000001],[1212897600,0.42280000000000001],[1212984000,0.42280000000000001],[1213070400,null],[1213329600,0.41739999999999999],[1213416000,null],[1213675200,0.43099999999999999],[1213761600,0.43490000000000001],[1213848000,0.4395],[1213934400,0.43330000000000002],[1214020800,0.42980000000000002],[1214107200,0.42980000000000002],[1214193600,0.42980000000000002],[1214280000,0.44890000000000002],[1214366400,0.43690000000000001],[1214452800,0.44409999999999999],[1214539200,0.43809999999999999],[1214625600,0.43909999999999999],[1214712000,0.43909999999999999],[1214798400,0.43909999999999999],[1214884800,0.42409999999999998],[1214971200,0.43559999999999999],[1215057600,0.43020000000000003],[1215144000,0.42309999999999998],[1215230400,0.42309999999999998],[1215316800,0.42309999999999998],[1215403200,0.42309999999999998],[1215489600,0.42670000000000002],[1215576000,0.4274],[1215662400,0.44030000000000002],[1215748800,0.43740000000000001],[1215835200,0.42820000000000003],[1215921600,0.42820000000000003],[1216008000,0.42820000000000003],[1216094400,0.42149999999999999],[1216180800,0.41860000000000003],[1216267200,0.41249999999999998],[1216353600,0.40899999999999997],[1216440000,0.40949999999999998],[1216526400,0.40949999999999998],[1216612800,0.40949999999999998],[1216699200,0.4168],[1216785600,0.42999999999999999],[1216872000,0.42620000000000002],[1216958400,0.43859999999999999],[1217044800,0.4355],[1217131200,0.4355],[1217217600,0.4355],[1217304000,0.4385],[1217390400,0.43309999999999998],[1217476800,0.43609999999999999],[1217563200,0.43049999999999999],[1217649600,0.42759999999999998],[1217736000,0.42759999999999998],[1217822400,0.42759999999999998],[1217908800,0.4199],[1217995200,0.42659999999999998],[1218081600,0.4451],[1218168000,0.4375],[1218254400,0.44340000000000002],[1218340800,0.44340000000000002],[1218427200,0.44340000000000002],[1218513600,0.43509999999999999],[1218600000,0.43509999999999999],[1218686400,0.43669999999999998],[1218772800,0.43790000000000001],[1218859200,0.43120000000000003],[1218945600,0.43120000000000003],[1219032000,0.43120000000000003],[1219118400,0.42899999999999999],[1219204800,0.43340000000000001],[1219291200,0.43690000000000001],[1219377600,0.436],[1219464000,0.43190000000000001],[1219550400,0.43190000000000001],[1219636800,0.43190000000000001],[1219723200,0.42749999999999999],[1219809600,0.42570000000000002],[1219896000,0.42399999999999999],[1219982400,0.42899999999999999],[1220068800,0.42520000000000002],[1220155200,0.42520000000000002],[1220241600,0.42520000000000002],[1220328000,0.42520000000000002],[1220414400,0.42130000000000001],[1220500800,0.41949999999999998],[1220587200,0.40179999999999999],[1220673600,0.40679999999999999],[1220760000,0.40679999999999999],[1220846400,0.40679999999999999],[1220932800,0.4052],[1221019200,0.39900000000000002],[1221105600,0.40179999999999999],[1221192000,0.40460000000000002],[1221278400,0.4093],[1221364800,0.4093],[1221451200,0.4093],[1221537600,0.41210000000000002],[1221624000,0.40870000000000001],[1221710400,0.39489999999999997],[1221796800,0.39589999999999997],[1221883200,0.40860000000000002],[1221969600,0.40860000000000002],[1222056000,0.40860000000000002],[1222142400,0.39389999999999997],[1222228800,0.39460000000000001],[1222315200,0.3931],[1222401600,0.39479999999999998],[1222488000,0.39950000000000002],[1222574400,0.39950000000000002],[1222660800,0.39950000000000002],[1222747200,0.39369999999999999],[1222833600,0.39000000000000001],[1222920000,0.40089999999999998],[1223006400,0.38279999999999997],[1223092800,0.37769999999999998],[1223179200,0.37769999999999998],[1223265600,0.37769999999999998],[1223352000,0.3725],[1223438400,0.36070000000000002],[1223524800,0.36230000000000001],[1223611200,0.35859999999999997],[1223697600,0.34999999999999998],[1223784000,0.34999999999999998],[1223870400,0.34999999999999998],[1223956800,0.3831],[1224043200,0.38669999999999999],[1224129600,0.3644],[1224216000,0.37709999999999999],[1224302400,0.37030000000000002],[1224388800,0.37030000000000002],[1224475200,0.37030000000000002],[1224561600,0.38600000000000001],[1224648000,0.37780000000000002],[1224734400,0.38240000000000002],[1224820800,0.37040000000000001],[1224907200,0.36380000000000001],[1224993600,0.36380000000000001],[1225080000,0.36380000000000001],[1225166400,0.33960000000000001],[1225252800,0.36530000000000001],[1225339200,0.37930000000000003],[1225425600,0.3891],[1225512000,0.39219999999999999],[1225598400,0.39219999999999999],[1225688400,0.39219999999999999],[1225774800,0.40389999999999998],[1225861200,0.40260000000000001],[1225947600,0.39190000000000003],[1226034000,0.38379999999999997],[1226120400,0.39660000000000001],[1226206800,0.39660000000000001],[1226293200,0.39660000000000001],[1226379600,0.3987],[1226466000,0.39300000000000002],[1226552400,0.39250000000000002],[1226638800,0.40889999999999999],[1226725200,0.3916],[1226811600,0.3916],[1226898000,0.3916],[1226984400,0.39429999999999998],[1227070800,0.39550000000000002],[1227157200,0.38590000000000002],[1227243600,0.36409999999999998],[1227330000,0.36059999999999998],[1227416400,0.36059999999999998],[1227502800,0.36059999999999998],[1227589200,0.37590000000000001],[1227675600,0.36109999999999998],[1227762000,0.3669],[1227848400,0.3669],[1227934800,0.36409999999999998],[1228021200,0.36409999999999998],[1228107600,0.36409999999999998],[1228194000,0.35610000000000003],[1228280400,0.36620000000000003],[1228366800,0.38340000000000002],[1228453200,0.36809999999999998],[1228539600,0.38490000000000002],[1228626000,0.38490000000000002],[1228712400,0.38490000000000002],[1228798800,0.39279999999999998],[1228885200,0.38740000000000002],[1228971600,0.3896],[1229058000,0.3795],[1229144400,0.36969999999999997],[1229230800,0.36969999999999997],[1229317200,0.36969999999999997],[1229403600,0.37430000000000002],[1229490000,0.38579999999999998],[1229576400,0.37769999999999998],[1229662800,0.37069999999999997],[1229749200,0.35099999999999998],[1229835600,0.35099999999999998],[1229922000,0.35099999999999998],[1230008400,0.36209999999999998],[1230094800,0.35859999999999997],[1230181200,0.35849999999999999],[1230267600,0.35849999999999999],[1230354000,0.36180000000000001],[1230440400,0.36180000000000001],[1230526800,0.36180000000000001],[1230613200,0.35809999999999997],[1230699600,0.36659999999999998],[1230786000,0.373],[1230872400,0.373],[1230958800,0.37269999999999998],[1231045200,0.37269999999999998],[1231131600,0.37269999999999998],[1231218000,0.36899999999999999],[1231304400,0.35899999999999999],[1231390800,0.35870000000000002],[1231477200,0.35049999999999998],[1231563600,0.34499999999999997],[1231650000,0.34499999999999997],[1231736400,0.34499999999999997],[1231822800,0.34839999999999999],[1231909200,0.35439999999999999],[1231995600,0.35360000000000003],[1232082000,0.37059999999999998],[1232168400,0.36599999999999999],[1232254800,0.36599999999999999],[1232341200,0.36599999999999999],[1232427600,0.36599999999999999],[1232514000,0.3513],[1232600400,0.35770000000000002],[1232686800,0.35460000000000003],[1232773200,0.34860000000000002],[1232859600,0.34860000000000002],[1232946000,0.34860000000000002],[1233032400,0.34160000000000001],[1233118800,0.34100000000000003],[1233205200,0.34970000000000001],[1233291600,0.3468],[1233378000,0.34029999999999999],[1233464400,0.34029999999999999],[1233550800,0.34029999999999999],[1233637200,0.33000000000000002],[1233723600,0.28639999999999999],[1233810000,0.31109999999999999],[1233896400,0.30709999999999998],[1233982800,0.30769999999999997],[1234069200,0.30769999999999997],[1234155600,0.30769999999999997],[1234242000,0.30980000000000002],[1234328400,0.30330000000000001],[1234414800,0.309],[1234501200,0.31369999999999998],[1234587600,0.30759999999999998],[1234674000,0.30759999999999998],[1234760400,0.30759999999999998],[1234846800,0.30759999999999998],[1234933200,0.30370000000000003],[1235019600,0.30020000000000002],[1235106000,0.30059999999999998],[1235192400,0.2949],[1235278800,0.2949],[1235365200,0.2949],[1235451600,0.2863],[1235538000,0.29360000000000003],[1235624400,0.2828],[1235710800,0.28199999999999997],[1235797200,0.2782],[1235883600,0.2782],[1235970000,0.2782],[1236056400,0.2666],[1236142800,0.27279999999999999],[1236229200,0.27600000000000002],[1236315600,0.26929999999999998],[1236402000,0.26979999999999998],[1236488400,0.26979999999999998],[1236571200,0.26979999999999998],[1236657600,0.26229999999999998],[1236744000,0.27460000000000001],[1236830400,0.28910000000000002],[1236916800,0.29370000000000002],[1237003200,0.29320000000000002],[1237089600,0.29320000000000002],[1237176000,0.29320000000000002],[1237262400,0.30049999999999999],[1237348800,0.29709999999999998],[1237435200,0.29830000000000001],[1237521600,0.2979],[1237608000,0.29599999999999999],[1237694400,0.29599999999999999],[1237780800,0.29599999999999999],[1237867200,0.307],[1237953600,0.30730000000000002],[1238040000,0.30719999999999997],[1238126400,0.3165],[1238212800,0.31419999999999998],[1238299200,0.31419999999999998],[1238385600,0.31419999999999998],[1238472000,0.30990000000000001],[1238558400,0.316],[1238644800,0.31269999999999998],[1238731200,0.32019999999999998],[1238817600,0.31319999999999998],[1238904000,0.31319999999999998],[1238990400,0.31319999999999998],[1239076800,0.31540000000000001],[1239163200,0.31440000000000001],[1239249600,0.31580000000000003],[1239336000,0.3236],[1239422400,0.3236],[1239508800,0.3236],[1239595200,0.3236],[1239681600,0.3221],[1239768000,0.31619999999999998],[1239854400,0.31740000000000002],[1239940800,0.32329999999999998],[1240027200,0.318],[1240113600,0.318],[1240200000,0.318],[1240286400,0.31929999999999997],[1240372800,0.31180000000000002],[1240459200,0.31059999999999999],[1240545600,0.30309999999999998],[1240632000,0.31309999999999999],[1240718400,0.31309999999999999],[1240804800,0.31309999999999999],[1240891200,0.31879999999999997],[1240977600,0.35139999999999999],[1241064000,0.33929999999999999],[1241150400,0.32840000000000003],[1241236800,null],[1242100800,0.38869999999999999],[1242187200,0.39050000000000001],[1242273600,0.38579999999999998],[1242360000,0.38550000000000001],[1242446400,0.38419999999999999],[1242532800,0.38419999999999999],[1242619200,0.38419999999999999],[1242705600,0.38550000000000001],[1242792000,0.39150000000000001],[1242878400,0.38429999999999997],[1242964800,0.38290000000000002],[1243051200,0.38080000000000003],[1243137600,0.38080000000000003],[1243224000,0.38080000000000003],[1243310400,0.38080000000000003],[1243396800,null],[1245297600,0.38740000000000002],[1245384000,0.39150000000000001],[1245470400,0.39410000000000001],[1245556800,0.39410000000000001],[1245643200,0.39410000000000001],[1245729600,0.4012],[1245816000,0.3952],[1245902400,0.39750000000000002],[1245988800,0.39929999999999999],[1246075200,null],[1246420800,0.39429999999999998],[1246507200,null],[1304395200,0.34439999999999998],[1304481600,0.35420000000000001],[1304568000,0.34660000000000002],[1304654400,0.34229999999999999],[1304740800,0.34439999999999998],[1304827200,0.34439999999999998],[1304913600,0.34439999999999998],[1305000000,0.34799999999999998],[1305086400,0.3498],[1305172800,0.34860000000000002],[1305259200,0.35089999999999999],[1305345600,0.34899999999999998],[1305432000,0.34899999999999998],[1305518400,0.34899999999999998],[1305604800,0.34989999999999999],[1305691200,0.3538],[1305777600,0.35589999999999999],[1305864000,0.35980000000000001],[1305950400,0.35980000000000001],[1306036800,0.35980000000000001],[1306123200,0.35980000000000001],[1306209600,0.35780000000000001],[1306296000,0.35580000000000001],[1306382400,0.35809999999999997],[1306468800,0.35830000000000001],[1306555200,0.35970000000000002],[1306641600,0.35970000000000002],[1306728000,0.35970000000000002],[1306814400,0.35970000000000002],[1306900800,0.3589],[1306987200,0.35639999999999999],[1307073600,0.35520000000000002],[1307160000,0.34910000000000002],[1307246400,0.34910000000000002],[1307332800,0.34910000000000002],[1307419200,0.34770000000000001],[1307505600,0.35049999999999998],[1307592000,0.34939999999999999],[1307678400,0.35210000000000002],[1307764800,0.34570000000000001],[1307851200,0.34570000000000001],[1307937600,0.34570000000000001],[1308024000,0.34460000000000002],[1308110400,0.3498],[1308196800,0.34239999999999998],[1308283200,0.34179999999999999],[1308369600,0.34250000000000003],[1308456000,0.34250000000000003],[1308542400,0.34250000000000003],[1308628800,0.34670000000000001],[1308715200,0.3538],[1308801600,0.3508],[1308888000,0.34810000000000002],[1308974400,0.35289999999999999],[1309060800,0.35289999999999999],[1309147200,0.35289999999999999],[1309233600,0.36220000000000002],[1309320000,0.36959999999999998],[1309406400,0.37],[1309492800,0.37180000000000002],[1309579200,0.37559999999999999],[1309665600,0.37559999999999999],[1309752000,0.37559999999999999],[1309838400,0.37559999999999999],[1309924800,0.38329999999999997],[1310011200,0.38540000000000002],[1310097600,0.38119999999999998],[1310184000,0.37969999999999998],[1310270400,0.37969999999999998],[1310356800,0.37969999999999998],[1310443200,0.36919999999999997],[1310529600,0.37040000000000001],[1310616000,0.36990000000000001],[1310702400,0.37009999999999998],[1310788800,0.37419999999999998],[1310875200,0.37419999999999998],[1310961600,0.37419999999999998],[1311048000,0.36959999999999998],[1311134400,0.37409999999999999],[1311220800,0.37180000000000002],[1311307200,0.37109999999999999],[1311393600,0.36830000000000002],[1311480000,0.36830000000000002],[1311566400,0.36830000000000002],[1311652800,0.36580000000000001],[1311739200,0.35999999999999999],[1311825600,0.3523],[1311912000,0.34489999999999998],[1311998400,0.34329999999999999],[1312084800,0.34329999999999999],[1312171200,0.34329999999999999],[1312257600,null],[1312344000,0.34420000000000001],[1312430400,0.34549999999999997],[1312516800,0.32850000000000001],[1312603200,0.32600000000000001],[1312689600,0.32600000000000001],[1312776000,0.32600000000000001],[1312862400,0.31879999999999997],[1312948800,0.33539999999999998],[1313035200,0.32040000000000002],[1313121600,0.3342],[1313208000,0.34100000000000003],[1313294400,0.34100000000000003],[1313380800,0.34100000000000003],[1313467200,0.34510000000000002],[1313553600,0.33979999999999999],[1313640000,0.33800000000000002],[1313726400,0.31540000000000001],[1313812800,0.31740000000000002],[1313899200,0.31740000000000002],[1313985600,0.31740000000000002],[1314072000,0.31719999999999998],[1314158400,0.32990000000000003],[1314244800,0.33460000000000001],[1314331200,0.32640000000000002],[1314417600,0.33310000000000001],[1314504000,0.33310000000000001],[1314590400,0.33310000000000001],[1314676800,0.33800000000000002],[1314763200,0.33929999999999999],[1314849600,0.34520000000000001],[1314936000,0.34379999999999999],[1315022400,0.33739999999999998],[1315108800,0.33739999999999998],[1315195200,0.33739999999999998],[1315281600,0.33739999999999998],[1315368000,0.3357],[1315454400,0.34379999999999999],[1315540800,0.34210000000000002],[1315627200,0.33079999999999998],[1315713600,0.33079999999999998],[1315800000,0.33079999999999998],[1315886400,0.32669999999999999],[1315972800,0.33379999999999999],[1316059200,0.34370000000000001],[1316145600,0.34200000000000003],[1316232000,0.33929999999999999],[1316318400,0.33929999999999999],[1316404800,0.33929999999999999],[1316491200,0.33579999999999999],[1316577600,0.3362],[1316664000,0.32469999999999999],[1316750400,0.31580000000000003],[1316836800,0.32050000000000001],[1316923200,0.32050000000000001],[1317009600,0.32050000000000001],[1317096000,0.3231],[1317182400,0.33029999999999998],[1317268800,0.31890000000000002],[1317355200,0.32090000000000002],[1317441600,0.31609999999999999],[1317528000,0.31609999999999999],[1317614400,0.31609999999999999],[1317700800,0.30380000000000001],[1317787200,0.31190000000000001],[1317873600,0.32240000000000002],[1317960000,0.3256],[1318046400,null],[1319256000,0.33260000000000001],[1319342400,0.33260000000000001],[1319428800,0.33260000000000001],[1319515200,null],[1399348800,0.32350000000000001],[1399435200,0.3246],[1399521600,0.33110000000000001],[1399608000,0.32650000000000001],[1399694400,0.32879999999999998],[1399780800,0.32879999999999998],[1399867200,0.32879999999999998],[1399953600,0.33229999999999998],[1400040000,0.3266],[1400126400,0.32619999999999999],[1400212800,null],[1557201600,0.31580000000000003],[1557288000,null],[1559361600,0.32290000000000002],[1559448000,0.32290000000000002],[1559534400,0.32290000000000002],[1559620800,0.32150000000000001],[1559707200,0.3286],[1559793600,0.33729999999999999],[1559880000,0.34260000000000002],[1559966400,0.34449999999999997],[1560052800,0.34449999999999997],[1560139200,0.34449999999999997],[1560225600,0.34810000000000002],[1560312000,0.3483],[1560398400,0.35460000000000003],[1560484800,0.34710000000000002],[1560571200,0.34499999999999997],[1560657600,0.34499999999999997],[1560744000,0.34499999999999997],[1560830400,null],[1562212800,0.3513],[1562299200,0.3513],[1562385600,null],[1588305600,0.3493],[1588392000,0.32719999999999999],[1588478400,0.32719999999999999],[1588564800,0.32719999999999999],[1588651200,0.33960000000000001],[1588737600,0.35389999999999999],[1588824000,0.37309999999999999],[1588910400,0.379],[1588996800,0.38719999999999999],[1589083200,0.38719999999999999],[1589169600,0.38719999999999999],[1589256000,0.39879999999999999],[1589342400,0.38979999999999998],[1589428800,0.37790000000000001],[1589515200,0.38109999999999999],[1589601600,0.39100000000000001],[1589688000,0.39100000000000001],[1589774400,0.39100000000000001],[1589860800,0.38379999999999997],[1589947200,0.37309999999999999],[1590033600,0.38100000000000001],[1590120000,0.37740000000000001],[1590206400,0.37759999999999999],[1590292800,0.37759999999999999],[1590379200,0.37759999999999999],[1590465600,0.37759999999999999],[1590552000,0.3679],[1590638400,0.36430000000000001],[1590724800,0.37280000000000002],[1590811200,0.38190000000000002],[1590897600,0.38190000000000002],[1590984000,0.38190000000000002],[1591070400,0.37740000000000001],[1591156800,0.377],[1591243200,0.3664],[1591329600,null],[1591848000,0.37059999999999998],[1591934400,0.34549999999999997],[1592020800,0.35089999999999999],[1592107200,0.35089999999999999],[1592193600,0.35089999999999999],[1592280000,0.36330000000000001],[1592366400,null],[1592452800,0.36280000000000001],[1592539200,0.36070000000000002],[1592625600,0.36280000000000001],[1592712000,0.36280000000000001],[1592798400,0.36280000000000001],[1592884800,0.36930000000000002],[1592971200,0.36880000000000002],[1593057600,0.35589999999999999],[1593144000,0.36330000000000001],[1593230400,0.36309999999999998],[1593316800,0.36309999999999998],[1593403200,0.36309999999999998],[1593489600,0.35930000000000001],[1593576000,0.376],[1593662400,0.3841],[1593748800,0.38740000000000002],[1593835200,0.38740000000000002],[1593921600,0.38740000000000002],[1594008000,0.38740000000000002],[1594094400,0.38669999999999999],[1594180800,0.38400000000000001],[1594267200,0.39439999999999997],[1594353600,0.39939999999999998],[1594440000,0.39369999999999999],[1594526400,0.39369999999999999],[1594612800,0.39369999999999999],[1594699200,0.37769999999999998],[1594785600,0.3831],[1594872000,0.39329999999999998],[1594958400,0.38969999999999999],[1595044800,0.40239999999999998],[1595131200,0.40239999999999998],[1595217600,0.40239999999999998],[1595304000,0.40710000000000002],[1595390400,0.40239999999999998],[1595476800,0.4022],[1595563200,0.3987],[1595649600,null],[1595908800,0.40689999999999998],[1595995200,0.40210000000000001],[1596081600,0.40960000000000002],[1596168000,0.40760000000000002],[1596254400,0.41120000000000001],[1596340800,0.41120000000000001],[1596427200,0.41120000000000001],[1596513600,null],[1604638800,0.46150000000000002],[1604725200,0.4617],[1604811600,0.4617],[1604898000,0.4617],[1604984400,0.45129999999999998],[1605070800,null],[1605157200,0.45450000000000002],[1605243600,0.45440000000000003],[1605330000,0.44840000000000002],[1605416400,0.44840000000000002],[1605502800,0.44840000000000002],[1605589200,null],[1605675600,0.45279999999999998],[1605762000,null],[1605934800,0.44529999999999997],[1606021200,0.44529999999999997],[1606107600,0.44529999999999997],[1606194000,null],[1610773200,0.46929999999999999],[1610859600,0.46929999999999999],[1610946000,0.46929999999999999],[1611032400,0.46929999999999999],[1611118800,0.47099999999999997],[1611205200,0.4849],[1611291600,0.48080000000000001],[1611378000,0.48530000000000001],[1611464400,0.48530000000000001],[1611550800,0.48530000000000001],[1611637200,0.47589999999999999],[1611723600,null],[1612328400,0.51229999999999998],[1612414800,0.50090000000000001],[1612501200,0.51780000000000004],[1612587600,0.51339999999999997],[1612674000,0.51339999999999997],[1612760400,0.51339999999999997],[1612846800,0.51659999999999995],[1612933200,0.51790000000000003],[1613019600,0.52780000000000005],[1613106000,0.53390000000000004],[1613192400,0.54879999999999995],[1613278800,0.54879999999999995],[1613365200,0.54879999999999995],[1613451600,0.54879999999999995],[1613538000,0.56930000000000003],[1613624400,0.56479999999999997],[1613710800,0.55710000000000004],[1613797200,0.53749999999999998],[1613883600,0.53749999999999998],[1613970000,0.53749999999999998],[1614056400,0.52190000000000003],[1614142800,0.52610000000000001],[1614229200,0.51280000000000003],[1614315600,0.50429999999999997],[1614402000,0.49120000000000003],[1614488400,0.49120000000000003],[1614574800,0.49120000000000003],[1614661200,0.504],[1614747600,0.51449999999999996],[1614834000,0.49230000000000002],[1614920400,0.47920000000000001],[1615006800,0.4849],[1615093200,0.4849],[1615179600,0.4849],[1615266000,null],[1615352400,0.49370000000000003],[1615438800,0.50019999999999998],[1615525200,0.52559999999999996],[1615611600,0.52349999999999997],[1615698000,0.52349999999999997],[1615780800,0.52349999999999997],[1615867200,0.54100000000000004],[1615953600,0.52729999999999999],[1616040000,0.51280000000000003],[1616126400,0.50870000000000004],[1616212800,0.50819999999999999],[1616299200,0.50819999999999999],[1616385600,0.50819999999999999],[1616472000,0.51980000000000004],[1616558400,0.52529999999999999],[1616644800,0.5232],[1616731200,0.52649999999999997],[1616817600,0.53510000000000002],[1616904000,0.53510000000000002],[1616990400,0.53510000000000002],[1617076800,0.51049999999999995],[1617163200,0.51629999999999998],[1617249600,0.52359999999999995],[1617336000,0.52849999999999997],[1617422400,0.52849999999999997],[1617508800,0.52849999999999997],[1617595200,0.52849999999999997],[1617681600,0.53580000000000005],[1617768000,0.54849999999999999],[1617854400,0.54859999999999998],[1617940800,0.56269999999999998],[1618027200,0.57240000000000002],[1618113600,0.57240000000000002],[1618200000,0.57240000000000002],[1618286400,0.56730000000000003],[1618372800,0.59499999999999997],[1618459200,0.58220000000000005],[1618545600,0.59030000000000005],[1618632000,0.59809999999999997],[1618718400,0.59809999999999997],[1618804800,0.59809999999999997],[1618891200,0.59260000000000002],[1618977600,0.59150000000000003],[1619064000,0.60529999999999995],[1619150400,0.60799999999999998],[1619236800,0.61319999999999997],[1619323200,0.61319999999999997],[1619409600,0.61319999999999997],[1619496000,0.61609999999999998],[1619582400,0.62180000000000002],[1619668800,0.62119999999999997],[1619755200,0.61280000000000001],[1619841600,0.61119999999999997],[1619928000,0.61119999999999997],[1620014400,0.61119999999999997],[1620100800,null],[1623988800,0.33439999999999998],[1624075200,null],[1624507200,0.34110000000000001],[1624593600,null],[1625630400,0.34849999999999998],[1625716800,0.3574],[1625803200,0.35389999999999999],[1625889600,0.3584],[1625976000,0.3584],[1626062400,0.3584],[1626148800,null],[1626408000,0.3518],[1626494400,0.3609],[1626580800,0.3609],[1626667200,0.3609],[1626753600,0.35770000000000002],[1626840000,0.36730000000000002],[1626926400,0.3634],[1627012800,0.3715],[1627099200,0.37619999999999998],[1627185600,0.37619999999999998],[1627272000,0.37619999999999998],[1627358400,0.37419999999999998],[1627444800,0.37640000000000001],[1627531200,0.37540000000000001],[1627617600,0.38179999999999997],[1627704000,0.37940000000000002],[1627790400,0.37940000000000002],[1627876800,0.37940000000000002],[1627963200,0.38040000000000002],[1628049600,0.37559999999999999],[1628136000,0.37959999999999999],[1628222400,0.38719999999999999],[1628308800,0.37869999999999998],[1628395200,0.37869999999999998],[1628481600,0.37869999999999998],[1628568000,0.37730000000000002],[1628654400,null],[1629172800,0.37690000000000001],[1629259200,0.37180000000000002],[1629345600,0.37019999999999997],[1629432000,0.37459999999999999],[1629518400,0.37580000000000002],[1629604800,0.37580000000000002],[1629691200,0.37580000000000002],[1629777600,0.3755],[1629864000,0.3861],[1629950400,0.39140000000000003],[1630036800,0.38490000000000002],[1630123200,0.38700000000000001],[1630209600,0.38700000000000001],[1630296000,0.38700000000000001],[1630382400,0.39660000000000001],[1630468800,0.39140000000000003],[1630555200,0.39750000000000002],[1630641600,0.40050000000000002],[1630728000,0.4042],[1630814400,0.4042],[1630900800,0.4042],[1630987200,0.4042],[1631073600,0.40849999999999997],[1631160000,0.4047],[1631246400,0.40429999999999999],[1631332800,0.41060000000000002],[1631419200,0.41060000000000002],[1631505600,0.41060000000000002],[1631592000,0.39600000000000002],[1631678400,0.4032],[1631764800,0.41889999999999999],[1631851200,0.41799999999999998],[1631937600,0.42070000000000002],[1632024000,0.42070000000000002],[1632110400,0.42070000000000002],[1632196800,0.41510000000000002],[1632283200,0.41610000000000003],[1632369600,0.41830000000000001],[1632456000,0.4199],[1632542400,0.42059999999999997],[1632628800,0.42059999999999997],[1632715200,0.42059999999999997],[1632801600,0.39589999999999997],[1632888000,0.37740000000000001],[1632974400,0.37830000000000003],[1633060800,0.37159999999999999],[1633147200,0.37719999999999998],[1633233600,0.37719999999999998],[1633320000,0.37719999999999998],[1633406400,0.3679],[1633492800,0.36980000000000002],[1633579200,0.37259999999999999],[1633665600,0.37640000000000001],[1633752000,0.36720000000000003],[1633838400,0.36720000000000003],[1633924800,0.36720000000000003],[1634011200,0.36670000000000003],[1634097600,0.37190000000000001],[1634184000,0.38030000000000003],[1634270400,0.39219999999999999],[1634356800,0.39360000000000001],[1634443200,0.39360000000000001],[1634529600,0.39360000000000001],[1634616000,0.40260000000000001],[1634702400,0.40160000000000001],[1634788800,0.4078],[1634875200,0.39950000000000002],[1634961600,0.40760000000000002],[1635048000,0.40760000000000002],[1635134400,0.40760000000000002],[1635220800,0.41489999999999999],[1635307200,0.42359999999999998],[1635393600,0.41239999999999999],[1635480000,0.41539999999999999],[1635566400,0.41970000000000002],[1635652800,0.41970000000000002],[1635739200,0.41970000000000002],[1635825600,0.41649999999999998],[1635912000,0.3957],[1635998400,0.39219999999999999],[1636084800,0.38729999999999998],[1636171200,0.38950000000000001],[1636257600,0.38950000000000001],[1636347600,0.38950000000000001],[1636434000,0.3967],[1636520400,0.39450000000000002],[1636606800,0.39729999999999999],[1636693200,0.39700000000000002],[1636779600,0.39960000000000001],[1636866000,0.39960000000000001],[1636952400,0.39960000000000001],[1637038800,0.39779999999999999],[1637125200,0.39929999999999999],[1637211600,0.3911],[1637298000,0.39069999999999999],[1637384400,0.39479999999999998],[1637470800,0.39479999999999998],[1637557200,0.39479999999999998],[1637643600,0.38490000000000002],[1637730000,null],[1638248400,0.373],[1638334800,0.36449999999999999],[1638421200,0.34939999999999999],[1638507600,null],[1639026000,0.36359999999999998],[1639112400,null],[1639458000,0.3513],[1639544400,null],[1640235600,0.35749999999999998],[1640322000,0.36070000000000002],[1640408400,0.36070000000000002],[1640494800,0.36070000000000002],[1640581200,0.36070000000000002],[1640667600,0.36399999999999999],[1640754000,0.36299999999999999],[1640840400,0.3654],[1640926800,0.37369999999999998],[1641013200,0.38040000000000002],[1641099600,0.38040000000000002],[1641186000,0.38040000000000002],[1641272400,null],[1651809600,0.36259999999999998],[1651896000,null],[1657080000,0.32940000000000003],[1657166400,0.33040000000000003],[1657252800,0.33360000000000001],[1657339200,0.33379999999999999],[1657425600,0.33379999999999999],[1657512000,0.33379999999999999],[1657598400,0.32969999999999999],[1657684800,null],[1659499200,0.35899999999999999],[1659585600,0.35549999999999998],[1659672000,0.35460000000000003],[1659758400,null],[1683086400,0.34989999999999999],[1683172800,0.37690000000000001],[1683259200,0.36890000000000001],[1683345600,0.36259999999999998],[1683432000,0.36259999999999998],[1683518400,0.36259999999999998],[1683604800,0.35809999999999997],[1683691200,0.35310000000000002],[1683777600,0.35310000000000002],[1683864000,0.35709999999999997],[1683950400,0.35780000000000001],[1684036800,0.35780000000000001],[1684123200,0.35780000000000001],[1684209600,0.35089999999999999],[1684296000,0.35699999999999998],[1684382400,0.35360000000000003],[1684468800,0.35670000000000002],[1684555200,0.35909999999999997],[1684641600,0.35909999999999997],[1684728000,0.35909999999999997],[1684814400,0.35699999999999998],[1684900800,0.34989999999999999],[1684987200,0.34420000000000001],[1685073600,0.3463],[1685160000,0.3453],[1685246400,0.3453],[1685332800,0.3453],[1685419200,0.3453],[1685505600,0.34250000000000003],[1685592000,0.33700000000000002],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38529999999999998],[1241323200,0.38529999999999998],[1241409600,0.38529999999999998],[1241496000,0.39279999999999998],[1241582400,0.39090000000000003],[1241668800,null],[1254542400,0.42699999999999999],[1254628800,0.42699999999999999],[1254715200,0.42699999999999999],[1254801600,0.4345],[1254888000,0.43909999999999999],[1254974400,0.44940000000000002],[1255060800,0.46329999999999999],[1255147200,0.45929999999999999],[1255233600,0.45929999999999999],[1255320000,0.45929999999999999],[1255406400,0.45850000000000002],[1255492800,0.45290000000000002],[1255579200,0.47110000000000002],[1255665600,0.4632],[1255752000,0.46960000000000002],[1255838400,0.46960000000000002],[1255924800,0.46960000000000002],[1256011200,0.45960000000000001],[1256097600,0.45429999999999998],[1256184000,0.4506],[1256270400,0.44840000000000002],[1256356800,0.45860000000000001],[1256443200,0.45860000000000001],[1256529600,0.45860000000000001],[1256616000,0.4541],[1256702400,0.45090000000000002],[1256788800,0.435],[1256875200,0.44419999999999998],[1256961600,0.44990000000000002],[1257048000,0.44990000000000002],[1257138000,0.44990000000000002],[1257224400,0.44800000000000001],[1257310800,0.45100000000000001],[1257397200,0.4425],[1257483600,null],[1257570000,0.44550000000000001],[1257656400,0.44550000000000001],[1257742800,0.44550000000000001],[1257829200,null],[1257915600,0.4556],[1258002000,0.44240000000000002],[1258088400,0.44900000000000001],[1258174800,0.45440000000000003],[1258261200,0.45440000000000003],[1258347600,0.45440000000000003],[1258434000,0.44779999999999998],[1258520400,null],[1258693200,0.43240000000000001],[1258779600,null],[1259125200,0.45300000000000001],[1259211600,0.45879999999999999],[1259298000,0.45879999999999999],[1259384400,0.44690000000000002],[1259470800,0.44690000000000002],[1259557200,0.44690000000000002],[1259643600,0.44569999999999999],[1259730000,0.441],[1259816400,0.43940000000000001],[1259902800,0.4365],[1259989200,0.4365],[1260075600,0.4365],[1260162000,0.4365],[1260248400,0.43340000000000001],[1260334800,0.43049999999999999],[1260421200,0.43709999999999999],[1260507600,0.44779999999999998],[1260594000,null],[1260853200,0.43819999999999998],[1260939600,0.45900000000000002],[1261026000,0.4793],[1261112400,0.46210000000000001],[1261198800,0.46200000000000002],[1261285200,0.46200000000000002],[1261371600,0.46200000000000002],[1261458000,0.46189999999999998],[1261544400,0.45200000000000001],[1261630800,0.45400000000000001],[1261717200,0.45629999999999998],[1261803600,0.45629999999999998],[1261890000,0.45629999999999998],[1261976400,0.45629999999999998],[1262062800,0.45579999999999998],[1262149200,0.4572],[1262235600,0.44690000000000002],[1262322000,0.45000000000000001],[1262408400,0.45000000000000001],[1262494800,0.45000000000000001],[1262581200,0.45000000000000001],[1262667600,0.44159999999999999],[1262754000,0.44069999999999998],[1262840400,0.4627],[1262926800,0.4516],[1263013200,0.44240000000000002],[1263099600,0.44240000000000002],[1263186000,0.44240000000000002],[1263272400,0.45250000000000001],[1263358800,0.4521],[1263445200,0.4516],[1263531600,0.45079999999999998],[1263618000,0.45490000000000003],[1263704400,0.45490000000000003],[1263790800,0.45490000000000003],[1263877200,0.45490000000000003],[1263963600,0.45050000000000001],[1264050000,0.44180000000000003],[1264136400,0.43780000000000002],[1264222800,0.44990000000000002],[1264309200,0.44990000000000002],[1264395600,0.44990000000000002],[1264482000,0.45250000000000001],[1264568400,0.44769999999999999],[1264654800,0.44429999999999997],[1264741200,0.44629999999999997],[1264827600,0.43280000000000002],[1264914000,0.43280000000000002],[1265000400,0.43280000000000002],[1265086800,0.43730000000000002],[1265173200,0.44819999999999999],[1265259600,0.44750000000000001],[1265346000,0.44350000000000001],[1265432400,0.44290000000000002],[1265518800,0.44290000000000002],[1265605200,0.44290000000000002],[1265691600,0.43319999999999997],[1265778000,0.434],[1265864400,0.43530000000000002],[1265950800,0.44309999999999999],[1266037200,0.44069999999999998],[1266123600,0.44069999999999998],[1266210000,0.44069999999999998],[1266296400,0.44069999999999998],[1266382800,0.43940000000000001],[1266469200,0.43490000000000001],[1266555600,0.44869999999999999],[1266642000,0.46279999999999999],[1266728400,0.46279999999999999],[1266814800,0.46279999999999999],[1266901200,0.46300000000000002],[1266987600,0.45590000000000003],[1267074000,0.45710000000000001],[1267160400,0.46600000000000003],[1267246800,0.4577],[1267333200,0.4577],[1267419600,0.4577],[1267506000,0.46989999999999998],[1267592400,0.48480000000000001],[1267678800,0.48170000000000002],[1267765200,0.48630000000000001],[1267851600,0.47760000000000002],[1267938000,0.47760000000000002],[1268024400,0.47760000000000002],[1268110800,0.47089999999999999],[1268197200,0.4793],[1268283600,0.46839999999999998],[1268370000,0.46789999999999998],[1268456400,0.47660000000000002],[1268542800,0.47660000000000002],[1268625600,0.47660000000000002],[1268712000,0.47320000000000001],[1268798400,0.47489999999999999],[1268884800,0.4723],[1268971200,0.47799999999999998],[1269057600,0.47120000000000001],[1269144000,0.47120000000000001],[1269230400,0.47120000000000001],[1269316800,0.4708],[1269403200,0.46139999999999998],[1269489600,0.46700000000000003],[1269576000,0.47560000000000002],[1269662400,0.46500000000000002],[1269748800,0.46500000000000002],[1269835200,0.46500000000000002],[1269921600,0.4642],[1270008000,0.46210000000000001],[1270094400,0.46629999999999999],[1270180800,0.48159999999999997],[1270267200,0.48159999999999997],[1270353600,0.48159999999999997],[1270440000,0.48159999999999997],[1270526400,0.47589999999999999],[1270612800,0.47610000000000002],[1270699200,0.47320000000000001],[1270785600,0.4597],[1270872000,0.46489999999999998],[1270958400,0.46489999999999998],[1271044800,0.46489999999999998],[1271131200,0.46589999999999998],[1271217600,0.46350000000000002],[1271304000,0.4531],[1271390400,0.45369999999999999],[1271476800,0.45600000000000002],[1271563200,0.45600000000000002],[1271649600,0.45600000000000002],[1271736000,0.45810000000000001],[1271822400,0.46400000000000002],[1271908800,0.4672],[1271995200,0.4667],[1272081600,0.45679999999999998],[1272168000,0.45679999999999998],[1272254400,0.45679999999999998],[1272340800,0.45829999999999999],[1272427200,0.44409999999999999],[1272513600,0.44940000000000002],[1272600000,0.4546],[1272686400,0.46139999999999998],[1272772800,0.46139999999999998],[1272859200,0.46139999999999998],[1272945600,null],[1273032000,0.35020000000000001],[1273118400,0.3518],[1273204800,0.34970000000000001],[1273291200,0.34699999999999998],[1273377600,0.34699999999999998],[1273464000,0.34699999999999998],[1273550400,0.37519999999999998],[1273636800,0.37369999999999998],[1273723200,0.3891],[1273809600,0.39050000000000001],[1273896000,0.38690000000000002],[1273982400,0.38690000000000002],[1274068800,0.38690000000000002],[1274155200,0.378],[1274241600,0.38009999999999999],[1274328000,0.37580000000000002],[1274414400,0.36449999999999999],[1274500800,0.37419999999999998],[1274587200,0.37419999999999998],[1274673600,0.37419999999999998],[1274760000,0.37419999999999998],[1274846400,0.36880000000000002],[1274932800,0.36709999999999998],[1275019200,0.3846],[1275105600,0.38150000000000001],[1275192000,0.38150000000000001],[1275278400,0.38150000000000001],[1275364800,0.38150000000000001],[1275451200,0.38190000000000002],[1275537600,0.37790000000000001],[1275624000,0.38250000000000001],[1275710400,0.3715],[1275796800,0.3715],[1275883200,0.3715],[1275969600,0.37790000000000001],[1276056000,0.38900000000000001],[1276142400,0.38919999999999999],[1276228800,0.3987],[1276315200,0.39639999999999997],[1276401600,0.39639999999999997],[1276488000,0.39639999999999997],[1276574400,0.39539999999999997],[1276660800,0.40289999999999998],[1276747200,0.40510000000000002],[1276833600,0.39950000000000002],[1276920000,0.3977],[1277006400,0.3977],[1277092800,0.3977],[1277179200,0.3967],[1277265600,0.3876],[1277352000,0.38369999999999999],[1277438400,0.37690000000000001],[1277524800,0.38340000000000002],[1277611200,0.38340000000000002],[1277697600,0.38340000000000002],[1277784000,0.38429999999999997],[1277870400,0.3715],[1277956800,0.3715],[1278043200,0.3639],[1278129600,0.36919999999999997],[1278216000,0.36919999999999997],[1278302400,0.36919999999999997],[1278388800,0.36919999999999997],[1278475200,0.37390000000000001],[1278561600,0.37719999999999998],[1278648000,0.38440000000000002],[1278734400,0.38640000000000002],[1278820800,0.38640000000000002],[1278907200,0.38640000000000002],[1278993600,0.38769999999999999],[1279080000,0.39090000000000003],[1279166400,0.39350000000000002],[1279252800,0.39079999999999998],[1279339200,0.38329999999999997],[1279425600,0.38329999999999997],[1279512000,0.38329999999999997],[1279598400,0.3851],[1279684800,0.38579999999999998],[1279771200,0.38300000000000001],[1279857600,0.39800000000000002],[1279944000,0.3972],[1280030400,0.3972],[1280116800,0.3972],[1280203200,0.38640000000000002],[1280289600,0.36330000000000001],[1280376000,null],[1280808000,0.35260000000000002],[1280894400,0.35730000000000001],[1280980800,null],[1281672000,0.34999999999999998],[1281758400,0.35089999999999999],[1281844800,0.35089999999999999],[1281931200,0.35089999999999999],[1282017600,0.35199999999999998],[1282104000,null],[1282190400,0.35670000000000002],[1282276800,0.35249999999999998],[1282363200,0.35149999999999998],[1282449600,0.35149999999999998],[1282536000,0.35149999999999998],[1282622400,0.35370000000000001],[1282708800,0.34329999999999999],[1282795200,null],[1282881600,0.34639999999999999],[1282968000,0.3569],[1283054400,0.3569],[1283140800,0.3569],[1283227200,0.35360000000000003],[1283313600,null],[1283486400,0.3619],[1283572800,0.36630000000000001],[1283659200,0.36630000000000001],[1283745600,0.36630000000000001],[1283832000,0.36630000000000001],[1283918400,null],[1286251200,0.39050000000000001],[1286337600,0.3952],[1286424000,0.38969999999999999],[1286510400,null],[1287028800,0.39729999999999999],[1287115200,null],[1289365200,0.41999999999999998],[1289451600,0.42030000000000001],[1289538000,0.4204],[1289624400,null],[1289883600,0.41570000000000001],[1289970000,0.40460000000000002],[1290056400,null],[1294894800,0.4471],[1294981200,0.43969999999999998],[1295067600,0.4395],[1295154000,0.4395],[1295240400,0.4395],[1295326800,0.4395],[1295413200,0.4486],[1295499600,0.45639999999999997],[1295586000,0.45090000000000002],[1295672400,0.4546],[1295758800,0.4546],[1295845200,0.4546],[1295931600,0.45800000000000002],[1296018000,0.45789999999999997],[1296104400,0.47770000000000001],[1296190800,0.46850000000000003],[1296277200,0.4637],[1296363600,0.4637],[1296450000,0.4637],[1296536400,0.46460000000000001],[1296622800,0.47549999999999998],[1296709200,0.47739999999999999],[1296795600,0.48259999999999997],[1296882000,0.4763],[1296968400,0.4763],[1297054800,0.4763],[1297141200,0.48049999999999998],[1297227600,0.47889999999999999],[1297314000,0.48070000000000002],[1297400400,0.47820000000000001],[1297486800,0.4824],[1297573200,0.4824],[1297659600,0.4824],[1297746000,0.47010000000000002],[1297832400,0.46589999999999998],[1297918800,0.46989999999999998],[1298005200,0.46289999999999998],[1298091600,0.46379999999999999],[1298178000,0.46379999999999999],[1298264400,0.46379999999999999],[1298350800,0.46379999999999999],[1298437200,0.46039999999999998],[1298523600,0.46289999999999998],[1298610000,0.46560000000000001],[1298696400,0.46450000000000002],[1298782800,0.46450000000000002],[1298869200,0.46450000000000002],[1298955600,0.4703],[1299042000,0.4642],[1299128400,0.46860000000000002],[1299214800,0.46610000000000001],[1299301200,0.46710000000000002],[1299387600,0.46710000000000002],[1299474000,0.46710000000000002],[1299560400,0.4617],[1299646800,0.46110000000000001],[1299733200,0.46250000000000002],[1299819600,0.46029999999999999],[1299906000,0.4703],[1299992400,0.4703],[1300075200,0.4703],[1300161600,0.47189999999999999],[1300248000,0.46970000000000001],[1300334400,0.47160000000000002],[1300420800,0.46920000000000001],[1300507200,0.47649999999999998],[1300593600,0.47649999999999998],[1300680000,0.47649999999999998],[1300766400,0.4844],[1300852800,0.48470000000000002],[1300939200,0.48720000000000002],[1301025600,0.48980000000000001],[1301112000,0.48599999999999999],[1301198400,0.48599999999999999],[1301284800,0.48599999999999999],[1301371200,0.48770000000000002],[1301457600,0.4899],[1301544000,0.50049999999999994],[1301630400,0.50070000000000003],[1301716800,0.51990000000000003],[1301803200,0.51990000000000003],[1301889600,0.51990000000000003],[1301976000,0.52070000000000005],[1302062400,0.51649999999999996],[1302148800,0.51380000000000003],[1302235200,0.50590000000000002],[1302321600,0.50860000000000005],[1302408000,0.50860000000000005],[1302494400,0.50860000000000005],[1302580800,0.50390000000000001],[1302667200,0.50700000000000001],[1302753600,0.5071],[1302840000,0.5212],[1302926400,0.51639999999999997],[1303012800,0.51639999999999997],[1303099200,0.51639999999999997],[1303185600,0.51449999999999996],[1303272000,0.52629999999999999],[1303358400,0.50829999999999997],[1303444800,0.50690000000000002],[1303531200,0.50690000000000002],[1303617600,0.50690000000000002],[1303704000,0.50690000000000002],[1303790400,0.51680000000000004],[1303876800,0.50660000000000005],[1303963200,0.49320000000000003],[1304049600,0.51129999999999998],[1304136000,0.52010000000000001],[1304222400,0.52010000000000001],[1304308800,0.52010000000000001],[1304395200,null],[1306296000,0.33150000000000002],[1306382400,0.33689999999999998],[1306468800,0.33929999999999999],[1306555200,0.3468],[1306641600,0.3468],[1306728000,0.3468],[1306814400,0.3468],[1306900800,0.35680000000000001],[1306987200,0.3584],[1307073600,0.35970000000000002],[1307160000,0.35920000000000002],[1307246400,0.35920000000000002],[1307332800,0.35920000000000002],[1307419200,0.35580000000000001],[1307505600,0.35580000000000001],[1307592000,0.3553],[1307678400,0.35680000000000001],[1307764800,0.3548],[1307851200,0.3548],[1307937600,0.3548],[1308024000,0.35139999999999999],[1308110400,0.35339999999999999],[1308196800,0.34710000000000002],[1308283200,0.34189999999999998],[1308369600,0.3417],[1308456000,0.3417],[1308542400,0.3417],[1308628800,0.34599999999999997],[1308715200,0.35070000000000001],[1308801600,0.35470000000000002],[1308888000,0.35110000000000002],[1308974400,0.34820000000000001],[1309060800,0.34820000000000001],[1309147200,0.34820000000000001],[1309233600,0.35160000000000002],[1309320000,0.35809999999999997],[1309406400,0.37340000000000001],[1309492800,0.38740000000000002],[1309579200,0.4027],[1309665600,0.4027],[1309752000,0.4027],[1309838400,0.4027],[1309924800,0.37880000000000003],[1310011200,0.38440000000000002],[1310097600,0.38429999999999997],[1310184000,0.37980000000000003],[1310270400,0.37980000000000003],[1310356800,0.37980000000000003],[1310443200,0.36780000000000002],[1310529600,0.38],[1310616000,0.37590000000000001],[1310702400,0.37219999999999998],[1310788800,0.37190000000000001],[1310875200,0.37190000000000001],[1310961600,0.37190000000000001],[1311048000,0.37440000000000001],[1311134400,0.38069999999999998],[1311220800,0.379],[1311307200,0.378],[1311393600,0.36359999999999998],[1311480000,0.36359999999999998],[1311566400,0.36359999999999998],[1311652800,0.36449999999999999],[1311739200,0.3664],[1311825600,0.35020000000000001],[1311912000,0.34379999999999999],[1311998400,0.34289999999999998],[1312084800,0.34289999999999998],[1312171200,0.34289999999999998],[1312257600,0.33679999999999999],[1312344000,null],[1312430400,0.3412],[1312516800,0.32350000000000001],[1312603200,0.32190000000000002],[1312689600,0.32190000000000002],[1312776000,0.32190000000000002],[1312862400,0.30249999999999999],[1312948800,0.3261],[1313035200,0.31730000000000003],[1313121600,0.32340000000000002],[1313208000,0.32879999999999998],[1313294400,0.32879999999999998],[1313380800,0.32879999999999998],[1313467200,0.33119999999999999],[1313553600,0.32579999999999998],[1313640000,0.32250000000000001],[1313726400,0.30709999999999998],[1313812800,0.30630000000000002],[1313899200,0.30630000000000002],[1313985600,0.30630000000000002],[1314072000,0.30709999999999998],[1314158400,0.31990000000000002],[1314244800,0.31519999999999998],[1314331200,null],[1314417600,0.32150000000000001],[1314504000,0.32150000000000001],[1314590400,0.32150000000000001],[1314676800,null],[1314849600,0.33950000000000002],[1314936000,null],[1317355200,0.318],[1317441600,null],[1338523200,0.32829999999999998],[1338609600,0.31769999999999998],[1338696000,0.31769999999999998],[1338782400,0.31769999999999998],[1338868800,0.31569999999999998],[1338955200,0.31140000000000001],[1339041600,0.31850000000000001],[1339128000,0.31830000000000003],[1339214400,0.31590000000000001],[1339300800,0.31590000000000001],[1339387200,0.31590000000000001],[1339473600,0.31719999999999998],[1339560000,0.31559999999999999],[1339646400,0.31709999999999999],[1339732800,0.31330000000000002],[1339819200,0.30990000000000001],[1339905600,0.30990000000000001],[1339992000,0.30990000000000001],[1340078400,0.31090000000000001],[1340164800,0.31879999999999997],[1340251200,0.31469999999999998],[1340337600,null],[1340424000,0.30719999999999997],[1340510400,0.30719999999999997],[1340596800,0.30719999999999997],[1340683200,null],[1340942400,0.32200000000000001],[1341028800,0.33310000000000001],[1341115200,0.33310000000000001],[1341201600,0.33310000000000001],[1341288000,0.33150000000000002],[1341374400,0.3397],[1341460800,0.3397],[1341547200,0.32879999999999998],[1341633600,0.32690000000000002],[1341720000,0.32690000000000002],[1341806400,0.32690000000000002],[1341892800,0.32650000000000001],[1341979200,0.32000000000000001],[1342065600,0.32490000000000002],[1342152000,0.31909999999999999],[1342238400,0.32150000000000001],[1342324800,0.32150000000000001],[1342411200,0.32150000000000001],[1342497600,0.32279999999999998],[1342584000,0.33040000000000003],[1342670400,0.33379999999999999],[1342756800,0.3402],[1342843200,0.33439999999999998],[1342929600,0.33439999999999998],[1343016000,0.33439999999999998],[1343102400,0.33629999999999999],[1343188800,0.33350000000000002],[1343275200,0.3266],[1343361600,0.33450000000000002],[1343448000,0.33500000000000002],[1343534400,0.33500000000000002],[1343620800,0.33500000000000002],[1343707200,0.33639999999999998],[1343793600,0.33179999999999998],[1343880000,0.33339999999999997],[1343966400,0.33069999999999999],[1344052800,0.3372],[1344139200,0.3372],[1344225600,0.3372],[1344312000,0.3337],[1344398400,0.33589999999999998],[1344484800,0.33810000000000001],[1344571200,0.33600000000000002],[1344657600,0.3377],[1344744000,0.3377],[1344830400,0.3377],[1344916800,0.33839999999999998],[1345003200,0.34150000000000003],[1345089600,0.33839999999999998],[1345176000,0.34039999999999998],[1345262400,0.34489999999999998],[1345348800,0.34489999999999998],[1345435200,0.34489999999999998],[1345521600,0.34350000000000003],[1345608000,0.35599999999999998],[1345694400,0.36670000000000003],[1345780800,0.36570000000000003],[1345867200,0.36330000000000001],[1345953600,0.36330000000000001],[1346040000,0.36330000000000001],[1346126400,0.3629],[1346212800,0.3599],[1346299200,0.36520000000000002],[1346385600,0.36499999999999999],[1346472000,0.37130000000000002],[1346558400,0.37130000000000002],[1346644800,0.37130000000000002],[1346731200,0.37130000000000002],[1346817600,0.37390000000000001],[1346904000,0.37480000000000002],[1346990400,0.37830000000000003],[1347076800,0.38009999999999999],[1347163200,0.38009999999999999],[1347249600,0.38009999999999999],[1347336000,0.38550000000000001],[1347422400,0.38529999999999998],[1347508800,0.38619999999999999],[1347595200,0.38790000000000002],[1347681600,0.37830000000000003],[1347768000,0.37830000000000003],[1347854400,0.37830000000000003],[1347940800,0.38009999999999999],[1348027200,0.38619999999999999],[1348113600,0.38900000000000001],[1348200000,0.3886],[1348286400,0.38579999999999998],[1348372800,0.38579999999999998],[1348459200,0.38579999999999998],[1348545600,0.38829999999999998],[1348632000,0.38990000000000002],[1348718400,0.38129999999999997],[1348804800,0.38379999999999997],[1348891200,0.38200000000000001],[1348977600,0.38200000000000001],[1349064000,0.38200000000000001],[1349150400,0.38129999999999997],[1349236800,0.3841],[1349323200,0.38690000000000002],[1349409600,0.39029999999999998],[1349496000,0.38879999999999998],[1349582400,0.38879999999999998],[1349668800,0.38879999999999998],[1349755200,0.38729999999999998],[1349841600,0.38700000000000001],[1349928000,0.38900000000000001],[1350014400,0.38850000000000001],[1350100800,0.39000000000000001],[1350187200,0.39000000000000001],[1350273600,0.39000000000000001],[1350360000,0.39419999999999999],[1350446400,0.39689999999999998],[1350532800,0.39789999999999998],[1350619200,0.39710000000000001],[1350705600,0.3846],[1350792000,0.3846],[1350878400,0.3846],[1350964800,0.38429999999999997],[1351051200,0.38269999999999998],[1351137600,0.38129999999999997],[1351224000,0.39340000000000003],[1351310400,0.37819999999999998],[1351396800,0.37819999999999998],[1351483200,0.37819999999999998],[1351569600,0.37819999999999998],[1351656000,0.37819999999999998],[1351742400,0.39419999999999999],[1351828800,0.39450000000000002],[1351915200,0.39000000000000001],[1352001600,0.39000000000000001],[1352091600,0.39000000000000001],[1352178000,0.38550000000000001],[1352264400,0.36830000000000002],[1352350800,0.36620000000000003],[1352437200,0.36630000000000001],[1352523600,0.36170000000000002],[1352610000,0.36170000000000002],[1352696400,0.36170000000000002],[1352782800,0.35820000000000002],[1352869200,null],[1352955600,0.35039999999999999],[1353042000,0.3513],[1353128400,0.35699999999999998],[1353214800,0.35699999999999998],[1353301200,0.35699999999999998],[1353387600,0.36299999999999999],[1353474000,0.36170000000000002],[1353560400,0.36120000000000002],[1353646800,0.36120000000000002],[1353733200,0.3614],[1353819600,0.3614],[1353906000,0.3614],[1353992400,null],[1354078800,0.36259999999999998],[1354165200,null],[1359694800,0.38900000000000001],[1359781200,0.38819999999999999],[1359867600,0.38819999999999999],[1359954000,0.38819999999999999],[1360040400,0.3871],[1360126800,0.39000000000000001],[1360213200,0.39019999999999999],[1360299600,0.39029999999999998],[1360386000,0.39589999999999997],[1360472400,0.39589999999999997],[1360558800,0.39589999999999997],[1360645200,0.3997],[1360731600,0.40849999999999997],[1360818000,0.39329999999999998],[1360904400,0.39000000000000001],[1360990800,0.39290000000000003],[1361077200,0.39290000000000003],[1361163600,0.39290000000000003],[1361250000,0.39290000000000003],[1361336400,0.39600000000000002],[1361422800,0.39340000000000003],[1361509200,0.38040000000000002],[1361595600,0.38030000000000003],[1361682000,0.38030000000000003],[1361768400,0.38030000000000003],[1361854800,0.37640000000000001],[1361941200,null],[1367380800,0.436],[1367467200,0.30690000000000001],[1367553600,null],[1427428800,0.35260000000000002],[1427515200,null],[1428465600,0.35470000000000002],[1428552000,null],[1428984000,0.36330000000000001],[1429070400,0.36449999999999999],[1429156800,0.36809999999999998],[1429243200,0.36749999999999999],[1429329600,0.36199999999999999],[1429416000,0.36199999999999999],[1429502400,0.36199999999999999],[1429588800,0.36230000000000001],[1429675200,0.36380000000000001],[1429761600,0.36709999999999998],[1429848000,0.36909999999999998],[1429934400,0.36959999999999998],[1430020800,0.36959999999999998],[1430107200,0.36959999999999998],[1430193600,0.36509999999999998],[1430280000,null],[1430884800,0.29380000000000001],[1430971200,0.29509999999999997],[1431057600,0.29499999999999998],[1431144000,0.29909999999999998],[1431230400,0.29909999999999998],[1431316800,0.29909999999999998],[1431403200,null],[1431489600,0.29599999999999999],[1431576000,null],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.30299999999999999],[1432094400,0.31030000000000002],[1432180800,null],[1454043600,0.28720000000000001],[1454130000,0.28749999999999998],[1454216400,0.28749999999999998],[1454302800,0.28749999999999998],[1454389200,0.2908],[1454475600,0.29239999999999999],[1454562000,0.29849999999999999],[1454648400,0.29499999999999998],[1454734800,0.2797],[1454821200,0.2797],[1454907600,0.2797],[1454994000,0.27239999999999998],[1455080400,0.2782],[1455166800,0.27629999999999999],[1455253200,0.27089999999999997],[1455339600,0.26960000000000001],[1455426000,0.26960000000000001],[1455512400,0.26960000000000001],[1455598800,0.26960000000000001],[1455685200,0.2722],[1455771600,0.27929999999999999],[1455858000,0.27939999999999998],[1455944400,0.27650000000000002],[1456030800,0.27650000000000002],[1456117200,0.27650000000000002],[1456203600,0.2777],[1456290000,0.27860000000000001],[1456376400,0.27489999999999998],[1456462800,null],[1456808400,0.27510000000000001],[1456894800,0.28220000000000001],[1456981200,0.28310000000000002],[1457067600,null],[1457586000,0.28889999999999999],[1457672400,0.28320000000000001],[1457758800,null],[1458100800,0.28589999999999999],[1458187200,0.29459999999999997],[1458273600,0.30030000000000001],[1458360000,null],[1458619200,0.30130000000000001],[1458705600,0.30070000000000002],[1458792000,0.30249999999999999],[1458878400,0.3024],[1458964800,0.3024],[1459051200,0.3024],[1459137600,0.3024],[1459224000,0.30470000000000003],[1459310400,0.30819999999999997],[1459396800,0.31240000000000001],[1459483200,0.31290000000000001],[1459569600,0.313],[1459656000,0.313],[1459742400,0.313],[1459828800,0.31369999999999998],[1459915200,0.31140000000000001],[1460001600,0.31340000000000001],[1460088000,0.31],[1460174400,0.31219999999999998],[1460260800,0.31219999999999998],[1460347200,0.31219999999999998],[1460433600,0.31430000000000002],[1460520000,0.32300000000000001],[1460606400,0.31780000000000003],[1460692800,0.3226],[1460779200,0.3246],[1460865600,0.3246],[1460952000,0.3246],[1461038400,0.32390000000000002],[1461124800,0.32500000000000001],[1461211200,0.32700000000000001],[1461297600,0.3206],[1461384000,0.31409999999999999],[1461470400,0.31409999999999999],[1461556800,0.31409999999999999],[1461643200,0.30780000000000002],[1461729600,0.314],[1461816000,0.30919999999999997],[1461902400,0.31119999999999998],[1461988800,0.30969999999999998],[1462075200,0.30969999999999998],[1462161600,0.30969999999999998],[1462248000,null],[1493697600,0.30270000000000002],[1493784000,0.30309999999999998],[1493870400,null],[1498622400,0.30919999999999997],[1498708800,null],[1499140800,0.309],[1499227200,0.309],[1499313600,null],[1499745600,0.30719999999999997],[1499832000,null],[1499918400,0.31040000000000001],[1500004800,0.31180000000000002],[1500091200,0.314],[1500177600,0.314],[1500264000,0.314],[1500350400,null],[1500436800,0.31319999999999998],[1500523200,null],[1500696000,0.31309999999999999],[1500782400,0.31309999999999999],[1500868800,0.31309999999999999],[1500955200,0.31519999999999998],[1501041600,null],[1501128000,0.31640000000000001],[1501214400,0.31419999999999998],[1501300800,0.31419999999999998],[1501387200,0.31419999999999998],[1501473600,0.31419999999999998],[1501560000,0.31290000000000001],[1501646400,0.31319999999999998],[1501732800,null],[1525320000,0.31359999999999999],[1525406400,0.31979999999999997],[1525492800,0.32119999999999999],[1525579200,0.32119999999999999],[1525665600,0.32119999999999999],[1525752000,0.32100000000000001],[1525838400,0.32040000000000002],[1525924800,0.3206],[1526011200,null],[1528171200,0.33489999999999998],[1528257600,null],[1529726400,0.33660000000000001],[1529812800,0.33660000000000001],[1529899200,0.33660000000000001],[1529985600,null],[1530158400,0.33439999999999998],[1530244800,0.33810000000000001],[1530331200,0.34089999999999998],[1530417600,0.34089999999999998],[1530504000,0.34089999999999998],[1530590400,0.34029999999999999],[1530676800,0.3427],[1530763200,0.3427],[1530849600,0.33979999999999999],[1530936000,0.34200000000000003],[1531022400,0.34200000000000003],[1531108800,0.34200000000000003],[1531195200,0.34460000000000002],[1531281600,0.3448],[1531368000,0.34279999999999999],[1531454400,0.34810000000000002],[1531540800,0.34920000000000001],[1531627200,0.34920000000000001],[1531713600,0.34920000000000001],[1531800000,0.34960000000000002],[1531886400,0.3478],[1531972800,0.34949999999999998],[1532059200,0.34689999999999999],[1532145600,0.35049999999999998],[1532232000,0.35049999999999998],[1532318400,0.35049999999999998],[1532404800,0.3468],[1532491200,0.3478],[1532577600,null],[1533009600,0.34379999999999999],[1533096000,0.3463],[1533182400,null],[1541044800,0.32079999999999997],[1541131200,0.32250000000000001],[1541217600,null],[1542171600,0.31680000000000003],[1542258000,0.31669999999999998],[1542344400,0.31709999999999999],[1542430800,0.3231],[1542517200,0.3231],[1542603600,0.3231],[1542690000,null],[1542776400,0.31609999999999999],[1542862800,0.3206],[1542949200,0.3206],[1543035600,0.32069999999999999],[1543122000,0.32069999999999999],[1543208400,0.32069999999999999],[1543294800,0.3241],[1543381200,0.32329999999999998],[1543467600,0.32600000000000001],[1543554000,0.32529999999999998],[1543640400,0.3246],[1543726800,0.3246],[1543813200,0.3246],[1543899600,0.32719999999999999],[1543986000,0.32690000000000002],[1544072400,0.32690000000000002],[1544158800,0.32619999999999999],[1544245200,0.32300000000000001],[1544331600,0.32300000000000001],[1544418000,0.32300000000000001],[1544504400,0.3236],[1544590800,0.32400000000000001],[1544677200,0.32900000000000001],[1544763600,0.32769999999999999],[1544850000,0.32350000000000001],[1544936400,0.32350000000000001],[1545022800,0.32350000000000001],[1545109200,0.31830000000000003],[1545195600,0.31940000000000002],[1545282000,0.31530000000000002],[1545368400,0.30680000000000002],[1545454800,0.30099999999999999],[1545541200,0.30099999999999999],[1545627600,0.30099999999999999],[1545714000,0.3039],[1545800400,0.3039],[1545886800,0.31159999999999999],[1545973200,0.30959999999999999],[1546059600,0.31030000000000002],[1546146000,0.31030000000000002],[1546232400,0.31030000000000002],[1546318800,0.31580000000000003],[1546405200,0.31580000000000003],[1546491600,0.3135],[1546578000,0.30980000000000002],[1546664400,0.31259999999999999],[1546750800,0.31259999999999999],[1546837200,0.31259999999999999],[1546923600,0.31519999999999998],[1547010000,0.32229999999999998],[1547096400,0.3296],[1547182800,0.33289999999999997],[1547269200,0.32919999999999999],[1547355600,0.32919999999999999],[1547442000,0.32919999999999999],[1547528400,0.32740000000000002],[1547614800,0.33040000000000003],[1547701200,0.33239999999999997],[1547787600,0.33289999999999997],[1547874000,0.33510000000000001],[1547960400,0.33510000000000001],[1548046800,0.33510000000000001],[1548133200,0.33510000000000001],[1548219600,0.33179999999999998],[1548306000,0.33300000000000002],[1548392400,0.33040000000000003],[1548478800,0.33279999999999998],[1548565200,0.33279999999999998],[1548651600,0.33279999999999998],[1548738000,0.33339999999999997],[1548824400,0.33379999999999999],[1548910800,0.33910000000000001],[1548997200,0.34229999999999999],[1549083600,0.34210000000000002],[1549170000,0.34210000000000002],[1549256400,0.34210000000000002],[1549342800,0.34689999999999999],[1549429200,0.34749999999999998],[1549515600,0.34129999999999999],[1549602000,0.34079999999999999],[1549688400,0.34429999999999999],[1549774800,0.34429999999999999],[1549861200,0.34429999999999999],[1549947600,0.33829999999999999],[1550034000,0.33889999999999998],[1550120400,0.33429999999999999],[1550206800,0.3352],[1550293200,0.33579999999999999],[1550379600,0.33579999999999999],[1550466000,0.33579999999999999],[1550552400,0.33579999999999999],[1550638800,0.3372],[1550725200,0.33689999999999998],[1550811600,0.33579999999999999],[1550898000,0.3342],[1550984400,0.3342],[1551070800,0.3342],[1551157200,0.33329999999999999],[1551243600,0.33329999999999999],[1551330000,0.33500000000000002],[1551416400,0.33339999999999997],[1551502800,0.33229999999999998],[1551589200,0.33229999999999998],[1551675600,0.33229999999999998],[1551762000,0.33339999999999997],[1551848400,0.33029999999999998],[1551934800,0.33429999999999999],[1552021200,0.33200000000000002],[1552107600,0.33250000000000002],[1552194000,0.33250000000000002],[1552276800,0.33250000000000002],[1552363200,0.33550000000000002],[1552449600,0.3412],[1552536000,0.34050000000000002],[1552622400,0.3417],[1552708800,0.3407],[1552795200,0.3407],[1552881600,0.3407],[1552968000,0.34350000000000003],[1553054400,0.34010000000000001],[1553140800,0.3422],[1553227200,0.34310000000000002],[1553313600,0.34439999999999998],[1553400000,0.34439999999999998],[1553486400,0.34439999999999998],[1553572800,0.34599999999999997],[1553659200,0.34520000000000001],[1553745600,0.3483],[1553832000,0.35070000000000001],[1553918400,0.3493],[1554004800,0.3493],[1554091200,0.3493],[1554177600,0.35160000000000002],[1554264000,0.35370000000000001],[1554350400,0.35349999999999998],[1554436800,0.3518],[1554523200,0.34949999999999998],[1554609600,0.34949999999999998],[1554696000,0.34949999999999998],[1554782400,0.35010000000000002],[1554868800,0.35060000000000002],[1554955200,0.34839999999999999],[1555041600,0.3498],[1555128000,0.35439999999999999],[1555214400,0.35439999999999999],[1555300800,0.35439999999999999],[1555387200,0.35849999999999999],[1555473600,0.35389999999999999],[1555560000,0.3533],[1555646400,0.35699999999999998],[1555732800,0.35699999999999998],[1555819200,0.35699999999999998],[1555905600,0.35699999999999998],[1555992000,0.35749999999999998],[1556078400,0.35759999999999997],[1556164800,0.35249999999999998],[1556251200,0.35699999999999998],[1556337600,0.36030000000000001],[1556424000,0.36030000000000001],[1556510400,0.36030000000000001],[1556596800,0.36020000000000002],[1556683200,0.36559999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.41299999999999998],[1178942400,0.41220000000000001],[1179028800,0.41220000000000001],[1179115200,0.41220000000000001],[1179201600,0.41959999999999997],[1179288000,null],[1179374400,0.41549999999999998],[1179460800,0.41239999999999999],[1179547200,null],[1179806400,0.42109999999999997],[1179892800,0.43659999999999999],[1179979200,0.44309999999999999],[1180065600,0.4425],[1180152000,0.42880000000000001],[1180238400,0.42880000000000001],[1180324800,0.42880000000000001],[1180411200,0.42880000000000001],[1180497600,0.42620000000000002],[1180584000,0.43319999999999997],[1180670400,0.45750000000000002],[1180756800,0.46850000000000003],[1180843200,0.46850000000000003],[1180929600,0.46850000000000003],[1181016000,0.47949999999999998],[1181102400,0.45619999999999999],[1181188800,0.45029999999999998],[1181275200,0.42730000000000001],[1181361600,0.4355],[1181448000,0.4355],[1181534400,0.4355],[1181620800,0.43369999999999997],[1181707200,0.43690000000000001],[1181793600,0.43369999999999997],[1181880000,0.43940000000000001],[1181966400,null],[1182225600,0.4516],[1182312000,0.4506],[1182398400,0.44469999999999998],[1182484800,0.45200000000000001],[1182571200,0.45319999999999999],[1182657600,0.45319999999999999],[1182744000,0.45319999999999999],[1182830400,0.45250000000000001],[1182916800,0.45100000000000001],[1183003200,0.46329999999999999],[1183089600,0.47199999999999998],[1183176000,0.46870000000000001],[1183262400,0.46870000000000001],[1183348800,0.46870000000000001],[1183435200,0.46839999999999998],[1183521600,0.46700000000000003],[1183608000,0.46700000000000003],[1183694400,0.46360000000000001],[1183780800,0.4698],[1183867200,0.4698],[1183953600,0.4698],[1184040000,0.48830000000000001],[1184126400,0.50280000000000002],[1184212800,0.50539999999999996],[1184299200,0.51000000000000001],[1184385600,0.51200000000000001],[1184472000,0.51200000000000001],[1184558400,0.51200000000000001],[1184644800,0.4995],[1184731200,0.49790000000000001],[1184817600,0.50990000000000002],[1184904000,0.51970000000000005],[1184990400,0.51080000000000003],[1185076800,0.51080000000000003],[1185163200,0.51080000000000003],[1185249600,0.50670000000000004],[1185336000,0.48509999999999998],[1185422400,0.503],[1185508800,0.501],[1185595200,0.51449999999999996],[1185681600,0.51449999999999996],[1185768000,0.51449999999999996],[1185854400,0.52569999999999995],[1185940800,0.4849],[1186027200,0.50180000000000002],[1186113600,0.48530000000000001],[1186200000,0.45750000000000002],[1186286400,0.45750000000000002],[1186372800,0.45750000000000002],[1186459200,0.50119999999999998],[1186545600,0.50549999999999995],[1186632000,0.54210000000000003],[1186718400,0.55710000000000004],[1186804800,0.53739999999999999],[1186891200,0.53739999999999999],[1186977600,0.53739999999999999],[1187064000,0.49809999999999999],[1187150400,0.47570000000000001],[1187236800,0.47499999999999998],[1187323200,0.47749999999999998],[1187409600,0.47420000000000001],[1187496000,0.47420000000000001],[1187582400,0.47420000000000001],[1187668800,0.4768],[1187755200,0.4662],[1187841600,0.45829999999999999],[1187928000,0.4456],[1188014400,0.44850000000000001],[1188100800,0.44850000000000001],[1188187200,0.44850000000000001],[1188273600,null],[1195102800,0.50409999999999999],[1195189200,null],[1209700800,0.3997],[1209787200,0.39900000000000002],[1209873600,0.39900000000000002],[1209960000,0.39900000000000002],[1210046400,null],[1212638400,0.42270000000000002],[1212724800,null],[1213070400,0.42299999999999999],[1213156800,0.4304],[1213243200,0.42780000000000001],[1213329600,null],[1213416000,0.434],[1213502400,0.434],[1213588800,0.434],[1213675200,0.43269999999999997],[1213761600,0.43359999999999999],[1213848000,0.43469999999999998],[1213934400,0.44940000000000002],[1214020800,0.45369999999999999],[1214107200,0.45369999999999999],[1214193600,0.45369999999999999],[1214280000,0.4551],[1214366400,0.44869999999999999],[1214452800,0.44290000000000002],[1214539200,0.41870000000000002],[1214625600,null],[1214884800,0.39689999999999998],[1214971200,null],[1215576000,0.39290000000000003],[1215662400,null],[1216353600,0.38290000000000002],[1216440000,null],[1216699200,0.38469999999999999],[1216785600,0.41549999999999998],[1216872000,0.41239999999999999],[1216958400,0.41039999999999999],[1217044800,0.42059999999999997],[1217131200,0.42059999999999997],[1217217600,0.42059999999999997],[1217304000,0.43280000000000002],[1217390400,0.42359999999999998],[1217476800,0.43030000000000002],[1217563200,0.41970000000000002],[1217649600,0.41889999999999999],[1217736000,0.41889999999999999],[1217822400,0.41889999999999999],[1217908800,0.41489999999999999],[1217995200,0.42780000000000001],[1218081600,0.43330000000000002],[1218168000,0.4365],[1218254400,0.44790000000000002],[1218340800,0.44790000000000002],[1218427200,0.44790000000000002],[1218513600,0.46810000000000002],[1218600000,0.46700000000000003],[1218686400,0.46510000000000001],[1218772800,0.46189999999999998],[1218859200,0.46179999999999999],[1218945600,0.46179999999999999],[1219032000,0.46179999999999999],[1219118400,0.46050000000000002],[1219204800,0.44969999999999999],[1219291200,0.4491],[1219377600,0.44429999999999997],[1219464000,0.44879999999999998],[1219550400,0.44879999999999998],[1219636800,0.44879999999999998],[1219723200,0.43419999999999997],[1219809600,0.44019999999999998],[1219896000,0.4456],[1219982400,0.45329999999999998],[1220068800,0.44690000000000002],[1220155200,0.44690000000000002],[1220241600,0.44690000000000002],[1220328000,0.44690000000000002],[1220414400,0.4501],[1220500800,0.44729999999999998],[1220587200,0.4299],[1220673600,0.41870000000000002],[1220760000,0.41870000000000002],[1220846400,0.41870000000000002],[1220932800,0.43580000000000002],[1221019200,0.42320000000000002],[1221105600,0.4325],[1221192000,0.4395],[1221278400,0.4446],[1221364800,0.4446],[1221451200,0.4446],[1221537600,0.42959999999999998],[1221624000,0.45190000000000002],[1221710400,0.4476],[1221796800,0.50090000000000001],[1221883200,0.50939999999999996],[1221969600,0.50939999999999996],[1222056000,0.50939999999999996],[1222142400,0.48249999999999998],[1222228800,0.46870000000000001],[1222315200,0.45789999999999997],[1222401600,0.45540000000000003],[1222488000,0.45619999999999999],[1222574400,0.45619999999999999],[1222660800,0.45619999999999999],[1222747200,0.43219999999999997],[1222833600,0.45129999999999998],[1222920000,0.42470000000000002],[1223006400,0.41220000000000001],[1223092800,0.41389999999999999],[1223179200,0.41389999999999999],[1223265600,0.41389999999999999],[1223352000,0.40089999999999998],[1223438400,0.39300000000000002],[1223524800,0.3977],[1223611200,0.38690000000000002],[1223697600,0.4163],[1223784000,0.4163],[1223870400,0.4163],[1223956800,0.44550000000000001],[1224043200,0.4304],[1224129600,0.38919999999999999],[1224216000,0.42170000000000002],[1224302400,0.41889999999999999],[1224388800,0.41889999999999999],[1224475200,0.41889999999999999],[1224561600,0.44219999999999998],[1224648000,0.42749999999999999],[1224734400,0.39429999999999998],[1224820800,0.38869999999999999],[1224907200,0.37080000000000002],[1224993600,0.37080000000000002],[1225080000,0.37080000000000002],[1225166400,0.35360000000000003],[1225252800,0.4002],[1225339200,0.41739999999999999],[1225425600,0.43340000000000001],[1225512000,0.4471],[1225598400,0.4471],[1225688400,0.4471],[1225774800,0.45340000000000003],[1225861200,0.46229999999999999],[1225947600,0.44069999999999998],[1226034000,0.42380000000000001],[1226120400,0.42830000000000001],[1226206800,0.42830000000000001],[1226293200,0.42830000000000001],[1226379600,0.42630000000000001],[1226466000,0.41889999999999999],[1226552400,0.3921],[1226638800,0.38600000000000001],[1226725200,0.36840000000000001],[1226811600,0.36840000000000001],[1226898000,0.36840000000000001],[1226984400,0.36120000000000002],[1227070800,0.35630000000000001],[1227157200,0.3286],[1227243600,0.28699999999999998],[1227330000,0.29459999999999997],[1227416400,0.29459999999999997],[1227502800,0.29459999999999997],[1227589200,0.30630000000000002],[1227675600,0.30580000000000002],[1227762000,0.314],[1227848400,0.314],[1227934800,0.32440000000000002],[1228021200,0.32440000000000002],[1228107600,0.32440000000000002],[1228194000,0.28139999999999998],[1228280400,0.29749999999999999],[1228366800,0.30840000000000001],[1228453200,0.30769999999999997],[1228539600,0.31690000000000002],[1228626000,0.31690000000000002],[1228712400,0.31690000000000002],[1228798800,0.33050000000000002],[1228885200,0.31259999999999999],[1228971600,0.3145],[1229058000,0.29620000000000002],[1229144400,0.29720000000000002],[1229230800,0.29720000000000002],[1229317200,0.29720000000000002],[1229403600,0.28810000000000002],[1229490000,0.3054],[1229576400,0.3024],[1229662800,0.29089999999999999],[1229749200,0.30299999999999999],[1229835600,0.30299999999999999],[1229922000,0.30299999999999999],[1230008400,0.29499999999999998],[1230094800,0.28810000000000002],[1230181200,null],[1230354000,0.29210000000000003],[1230440400,0.29210000000000003],[1230526800,0.29210000000000003],[1230613200,0.2984],[1230699600,0.30480000000000002],[1230786000,0.30409999999999998],[1230872400,0.30409999999999998],[1230958800,0.31169999999999998],[1231045200,0.31169999999999998],[1231131600,0.31169999999999998],[1231218000,0.31859999999999999],[1231304400,0.32000000000000001],[1231390800,0.30880000000000002],[1231477200,0.30819999999999997],[1231563600,0.30280000000000001],[1231650000,0.30280000000000001],[1231736400,0.30280000000000001],[1231822800,0.29949999999999999],[1231909200,0.30509999999999998],[1231995600,0.30349999999999999],[1232082000,0.30070000000000002],[1232168400,0.29830000000000001],[1232254800,0.29830000000000001],[1232341200,0.29830000000000001],[1232427600,0.29830000000000001],[1232514000,0.2823],[1232600400,0.29899999999999999],[1232686800,0.28899999999999998],[1232773200,0.28420000000000001],[1232859600,0.28420000000000001],[1232946000,0.28420000000000001],[1233032400,0.2878],[1233118800,0.29049999999999998],[1233205200,0.2984],[1233291600,0.28860000000000002],[1233378000,null],[1241496000,0.39450000000000002],[1241582400,0.38919999999999999],[1241668800,0.39389999999999997],[1241755200,0.39410000000000001],[1241841600,0.40910000000000002],[1241928000,0.40910000000000002],[1242014400,0.40910000000000002],[1242100800,0.39229999999999998],[1242187200,null],[1244174400,0.40310000000000001],[1244260800,null],[1248840000,0.45729999999999998],[1248926400,0.4617],[1249012800,0.45829999999999999],[1249099200,0.45140000000000002],[1249185600,0.45140000000000002],[1249272000,0.45140000000000002],[1249358400,0.44750000000000001],[1249444800,0.4662],[1249531200,0.47120000000000001],[1249617600,0.45650000000000002],[1249704000,0.46899999999999997],[1249790400,0.46899999999999997],[1249876800,0.46899999999999997],[1249963200,0.47310000000000002],[1250049600,0.47460000000000002],[1250136000,0.46929999999999999],[1250222400,0.47439999999999999],[1250308800,0.46989999999999998],[1250395200,0.46989999999999998],[1250481600,0.46989999999999998],[1250568000,0.45660000000000001],[1250654400,0.45800000000000002],[1250740800,0.45779999999999998],[1250827200,0.46010000000000001],[1250913600,0.47120000000000001],[1251000000,0.47120000000000001],[1251086400,0.47120000000000001],[1251172800,0.45829999999999999],[1251259200,0.44990000000000002],[1251345600,0.44450000000000001],[1251432000,0.44209999999999999],[1251518400,0.44009999999999999],[1251604800,0.44009999999999999],[1251691200,0.44009999999999999],[1251777600,0.43569999999999998],[1251864000,0.43809999999999999],[1251950400,0.42109999999999997],[1252036800,0.42220000000000002],[1252123200,0.41949999999999998],[1252209600,0.41949999999999998],[1252296000,0.41949999999999998],[1252382400,0.41949999999999998],[1252468800,0.42909999999999998],[1252555200,0.43759999999999999],[1252641600,0.44090000000000001],[1252728000,0.442],[1252814400,0.442],[1252900800,0.442],[1252987200,0.44819999999999999],[1253073600,0.44879999999999998],[1253160000,0.45889999999999997],[1253246400,0.45390000000000003],[1253332800,0.44629999999999997],[1253419200,0.44629999999999997],[1253505600,0.44629999999999997],[1253592000,0.44790000000000002],[1253678400,null],[1287460800,0.39579999999999999],[1287547200,null],[1290661200,0.4254],[1290747600,0.4254],[1290834000,0.4289],[1290920400,0.4289],[1291006800,0.4289],[1291093200,0.41760000000000003],[1291179600,0.41749999999999998],[1291266000,0.43440000000000001],[1291352400,0.44190000000000002],[1291438800,0.4365],[1291525200,0.4365],[1291611600,0.4365],[1291698000,0.43419999999999997],[1291784400,0.43159999999999998],[1291870800,null],[1292907600,0.43609999999999999],[1292994000,0.436],[1293080400,null],[1294981200,0.441],[1295067600,null],[1295499600,0.44130000000000003],[1295586000,0.44059999999999999],[1295672400,0.44669999999999999],[1295758800,0.44669999999999999],[1295845200,0.44669999999999999],[1295931600,0.44340000000000002],[1296018000,0.44440000000000002],[1296104400,null],[1301716800,0.4798],[1301803200,0.4798],[1301889600,0.4798],[1301976000,0.48470000000000002],[1302062400,0.48759999999999998],[1302148800,0.48980000000000001],[1302235200,0.4819],[1302321600,0.47810000000000002],[1302408000,0.47810000000000002],[1302494400,0.47810000000000002],[1302580800,0.47089999999999999],[1302667200,null],[1302753600,0.4572],[1302840000,0.45629999999999998],[1302926400,null],[1305864000,0.33989999999999998],[1305950400,null],[1308024000,0.32450000000000001],[1308110400,0.33129999999999998],[1308196800,0.32350000000000001],[1308283200,0.3246],[1308369600,0.3301],[1308456000,0.3301],[1308542400,0.3301],[1308628800,0.33229999999999998],[1308715200,0.33979999999999999],[1308801600,0.33539999999999998],[1308888000,0.33710000000000001],[1308974400,0.34129999999999999],[1309060800,0.34129999999999999],[1309147200,0.34129999999999999],[1309233600,0.34420000000000001],[1309320000,0.35020000000000001],[1309406400,0.35510000000000003],[1309492800,0.36099999999999999],[1309579200,0.36940000000000001],[1309665600,0.36940000000000001],[1309752000,0.36940000000000001],[1309838400,0.36940000000000001],[1309924800,0.373],[1310011200,0.38250000000000001],[1310097600,0.39100000000000001],[1310184000,0.3861],[1310270400,0.3861],[1310356800,0.3861],[1310443200,0.37190000000000001],[1310529600,0.36580000000000001],[1310616000,0.36659999999999998],[1310702400,0.3624],[1310788800,0.36470000000000002],[1310875200,0.36470000000000002],[1310961600,0.36470000000000002],[1311048000,0.36059999999999998],[1311134400,0.36630000000000001],[1311220800,0.36370000000000002],[1311307200,0.36680000000000001],[1311393600,0.36709999999999998],[1311480000,0.36709999999999998],[1311566400,0.36709999999999998],[1311652800,0.36620000000000003],[1311739200,0.35360000000000003],[1311825600,0.34489999999999998],[1311912000,0.34260000000000002],[1311998400,0.34089999999999998],[1312084800,0.34089999999999998],[1312171200,0.34089999999999998],[1312257600,0.34799999999999998],[1312344000,0.33989999999999998],[1312430400,0.34960000000000002],[1312516800,0.33260000000000001],[1312603200,0.33150000000000002],[1312689600,0.33150000000000002],[1312776000,0.33150000000000002],[1312862400,0.314],[1312948800,0.33329999999999999],[1313035200,0.32269999999999999],[1313121600,0.3422],[1313208000,0.3478],[1313294400,0.3478],[1313380800,0.3478],[1313467200,0.35570000000000002],[1313553600,0.34870000000000001],[1313640000,0.34910000000000002],[1313726400,0.31909999999999999],[1313812800,0.30730000000000002],[1313899200,0.30730000000000002],[1313985600,0.30730000000000002],[1314072000,0.30220000000000002],[1314158400,0.32390000000000002],[1314244800,0.33179999999999998],[1314331200,0.31940000000000002],[1314417600,0.33069999999999999],[1314504000,0.33069999999999999],[1314590400,0.33069999999999999],[1314676800,0.34960000000000002],[1314763200,0.35049999999999998],[1314849600,0.3523],[1314936000,0.33979999999999999],[1315022400,null],[1315368000,0.3251],[1315454400,0.33339999999999997],[1315540800,null],[1318996800,0.3448],[1319083200,0.33879999999999999],[1319169600,0.33500000000000002],[1319256000,0.34739999999999999],[1319342400,0.34739999999999999],[1319428800,0.34739999999999999],[1319515200,0.3624],[1319601600,0.34899999999999998],[1319688000,0.35520000000000002],[1319774400,0.377],[1319860800,0.36990000000000001],[1319947200,0.36990000000000001],[1320033600,0.36990000000000001],[1320120000,0.35759999999999997],[1320206400,0.34370000000000001],[1320292800,0.39200000000000002],[1320379200,0.4032],[1320465600,0.38290000000000002],[1320552000,0.38290000000000002],[1320642000,0.38290000000000002],[1320728400,0.38429999999999997],[1320814800,0.39050000000000001],[1320901200,0.37459999999999999],[1320987600,0.371],[1321074000,0.38169999999999998],[1321160400,0.38169999999999998],[1321246800,0.38169999999999998],[1321333200,0.3735],[1321419600,0.38390000000000002],[1321506000,0.37740000000000001],[1321592400,0.37159999999999999],[1321678800,0.36759999999999998],[1321765200,0.36759999999999998],[1321851600,0.36759999999999998],[1321938000,0.35349999999999998],[1322024400,0.34699999999999998],[1322110800,0.33139999999999997],[1322197200,0.33139999999999997],[1322283600,0.32750000000000001],[1322370000,0.32750000000000001],[1322456400,0.32750000000000001],[1322542800,0.34549999999999997],[1322629200,0.3382],[1322715600,0.36840000000000001],[1322802000,0.36020000000000002],[1322888400,0.35970000000000002],[1322974800,0.35970000000000002],[1323061200,0.35970000000000002],[1323147600,0.35999999999999999],[1323234000,0.35920000000000002],[1323320400,0.35560000000000003],[1323406800,0.34150000000000003],[1323493200,0.35310000000000002],[1323579600,0.35310000000000002],[1323666000,0.35310000000000002],[1323752400,0.34150000000000003],[1323838800,0.33950000000000002],[1323925200,0.32429999999999998],[1324011600,0.3196],[1324098000,0.32590000000000002],[1324184400,0.32590000000000002],[1324270800,0.32590000000000002],[1324357200,0.32219999999999999],[1324443600,0.33639999999999998],[1324530000,0.33789999999999998],[1324616400,0.3377],[1324702800,0.33910000000000001],[1324789200,0.33910000000000001],[1324875600,0.33910000000000001],[1324962000,0.33910000000000001],[1325048400,0.34720000000000001],[1325134800,null],[1325221200,0.33329999999999999],[1325307600,0.33639999999999998],[1325394000,0.33639999999999998],[1325480400,0.33639999999999998],[1325566800,0.33639999999999998],[1325653200,0.35210000000000002],[1325739600,0.35360000000000003],[1325826000,0.35949999999999999],[1325912400,0.35780000000000001],[1325998800,0.35780000000000001],[1326085200,0.35780000000000001],[1326171600,0.3649],[1326258000,0.3715],[1326344400,0.37419999999999998],[1326430800,0.37859999999999999],[1326517200,0.37209999999999999],[1326603600,0.37209999999999999],[1326690000,0.37209999999999999],[1326776400,0.37209999999999999],[1326862800,0.37590000000000001],[1326949200,0.37309999999999999],[1327035600,0.37869999999999998],[1327122000,0.37490000000000001],[1327208400,0.37490000000000001],[1327294800,0.37490000000000001],[1327381200,0.37390000000000001],[1327467600,0.37519999999999998],[1327554000,0.37809999999999999],[1327640400,0.37980000000000003],[1327726800,0.38140000000000002],[1327813200,0.38140000000000002],[1327899600,0.38140000000000002],[1327986000,0.38150000000000001],[1328072400,0.38059999999999999],[1328158800,0.38879999999999998],[1328245200,0.3871],[1328331600,0.40029999999999999],[1328418000,0.40029999999999999],[1328504400,0.40029999999999999],[1328590800,0.39589999999999997],[1328677200,0.39679999999999999],[1328763600,0.39750000000000002],[1328850000,0.40060000000000001],[1328936400,0.39439999999999997],[1329022800,0.39439999999999997],[1329109200,0.39439999999999997],[1329195600,0.3997],[1329282000,0.39510000000000001],[1329368400,0.3871],[1329454800,0.39300000000000002],[1329541200,0.39529999999999998],[1329627600,0.39529999999999998],[1329714000,0.39529999999999998],[1329800400,0.39529999999999998],[1329886800,0.3962],[1329973200,0.3987],[1330059600,0.3952],[1330146000,0.38729999999999998],[1330232400,0.38729999999999998],[1330318800,0.38729999999999998],[1330405200,0.38300000000000001],[1330491600,0.38190000000000002],[1330578000,0.37319999999999998],[1330664400,0.37819999999999998],[1330750800,0.37819999999999998],[1330837200,0.37819999999999998],[1330923600,0.37819999999999998],[1331010000,0.36919999999999997],[1331096400,0.3569],[1331182800,0.36159999999999998],[1331269200,0.37809999999999999],[1331355600,0.38179999999999997],[1331442000,0.38179999999999997],[1331524800,0.38179999999999997],[1331611200,0.3785],[1331697600,0.38200000000000001],[1331784000,0.38190000000000002],[1331870400,0.3826],[1331956800,0.3831],[1332043200,0.3831],[1332129600,0.3831],[1332216000,0.38290000000000002],[1332302400,0.37440000000000001],[1332388800,0.37630000000000002],[1332475200,0.35339999999999999],[1332561600,0.35320000000000001],[1332648000,0.35320000000000001],[1332734400,0.35320000000000001],[1332820800,0.3639],[1332907200,0.35730000000000001],[1332993600,0.35110000000000002],[1333080000,0.35270000000000001],[1333166400,0.34999999999999998],[1333252800,0.34999999999999998],[1333339200,0.34999999999999998],[1333425600,0.35580000000000001],[1333512000,0.35449999999999998],[1333598400,null],[1334030400,0.34179999999999999],[1334116800,0.34179999999999999],[1334203200,0.34560000000000002],[1334289600,0.35510000000000003],[1334376000,0.35439999999999999],[1334462400,0.35439999999999999],[1334548800,0.35439999999999999],[1334635200,0.35820000000000002],[1334721600,0.36359999999999998],[1334808000,0.35549999999999998],[1334894400,0.3493],[1334980800,0.35410000000000003],[1335067200,0.35410000000000003],[1335153600,0.35410000000000003],[1335240000,0.34570000000000001],[1335326400,0.35239999999999999],[1335412800,0.35870000000000002],[1335499200,0.35549999999999998],[1335585600,0.36549999999999999],[1335672000,0.36549999999999999],[1335758400,0.36549999999999999],[1335844800,0.35599999999999998],[1335931200,0.32290000000000002],[1336017600,0.32669999999999999],[1336104000,null],[1336708800,0.31459999999999999],[1336795200,null],[1337054400,0.30890000000000001],[1337140800,0.312],[1337227200,0.31209999999999999],[1337313600,0.30099999999999999],[1337400000,0.30309999999999998],[1337486400,0.30309999999999998],[1337572800,0.30309999999999998],[1337659200,0.31240000000000001],[1337745600,0.31569999999999998],[1337832000,0.32379999999999998],[1337918400,0.32400000000000001],[1338004800,0.32279999999999998],[1338091200,0.32279999999999998],[1338177600,0.32279999999999998],[1338264000,0.32279999999999998],[1338350400,0.32640000000000002],[1338436800,0.31630000000000003],[1338523200,0.31080000000000002],[1338609600,0.29949999999999999],[1338696000,0.29949999999999999],[1338782400,0.29949999999999999],[1338868800,null],[1339041600,0.30480000000000002],[1339128000,null],[1339560000,0.30740000000000001],[1339646400,0.30630000000000002],[1339732800,0.31009999999999999],[1339819200,null],[1342065600,0.32169999999999999],[1342152000,0.33069999999999999],[1342238400,0.3478],[1342324800,0.3478],[1342411200,0.3478],[1342497600,0.34379999999999999],[1342584000,0.3674],[1342670400,0.3644],[1342756800,0.36330000000000001],[1342843200,0.36380000000000001],[1342929600,0.36380000000000001],[1343016000,0.36380000000000001],[1343102400,0.35949999999999999],[1343188800,0.35649999999999998],[1343275200,0.35630000000000001],[1343361600,0.35770000000000002],[1343448000,0.36449999999999999],[1343534400,0.36449999999999999],[1343620800,0.36449999999999999],[1343707200,0.3614],[1343793600,0.35659999999999997],[1343880000,0.3468],[1343966400,0.34639999999999999],[1344052800,0.36249999999999999],[1344139200,0.36249999999999999],[1344225600,0.36249999999999999],[1344312000,0.35139999999999999],[1344398400,0.35320000000000001],[1344484800,0.35139999999999999],[1344571200,0.3453],[1344657600,0.35010000000000002],[1344744000,0.35010000000000002],[1344830400,0.35010000000000002],[1344916800,0.34660000000000002],[1345003200,0.34610000000000002],[1345089600,0.34589999999999999],[1345176000,0.35210000000000002],[1345262400,0.35270000000000001],[1345348800,0.35270000000000001],[1345435200,0.35270000000000001],[1345521600,0.35349999999999998],[1345608000,0.35299999999999998],[1345694400,0.3483],[1345780800,0.34239999999999998],[1345867200,0.34489999999999998],[1345953600,0.34489999999999998],[1346040000,0.34489999999999998],[1346126400,0.34389999999999998],[1346212800,0.34379999999999999],[1346299200,0.34639999999999999],[1346385600,0.34539999999999998],[1346472000,0.34720000000000001],[1346558400,0.34720000000000001],[1346644800,0.34720000000000001],[1346731200,0.34720000000000001],[1346817600,0.34989999999999999],[1346904000,0.34899999999999998],[1346990400,0.3599],[1347076800,0.36280000000000001],[1347163200,0.36280000000000001],[1347249600,0.36280000000000001],[1347336000,0.36620000000000003],[1347422400,0.36230000000000001],[1347508800,0.37130000000000002],[1347595200,0.3826],[1347681600,0.38750000000000001],[1347768000,0.38750000000000001],[1347854400,0.38750000000000001],[1347940800,0.38650000000000001],[1348027200,0.38840000000000002],[1348113600,0.39439999999999997],[1348200000,0.39350000000000002],[1348286400,0.3931],[1348372800,0.3931],[1348459200,0.3931],[1348545600,0.39240000000000003],[1348632000,0.39029999999999998],[1348718400,0.38479999999999998],[1348804800,0.38940000000000002],[1348891200,0.38729999999999998],[1348977600,0.38729999999999998],[1349064000,0.38729999999999998],[1349150400,0.3896],[1349236800,0.38679999999999998],[1349323200,0.39119999999999999],[1349409600,0.39389999999999997],[1349496000,0.39129999999999998],[1349582400,0.39129999999999998],[1349668800,0.39129999999999998],[1349755200,0.3896],[1349841600,0.3861],[1349928000,0.38919999999999999],[1350014400,0.39190000000000003],[1350100800,0.38740000000000002],[1350187200,0.38740000000000002],[1350273600,0.38740000000000002],[1350360000,0.39229999999999998],[1350446400,0.39510000000000001],[1350532800,0.40060000000000001],[1350619200,0.40110000000000001],[1350705600,0.39240000000000003],[1350792000,0.39240000000000003],[1350878400,0.39240000000000003],[1350964800,0.39100000000000001],[1351051200,0.38740000000000002],[1351137600,0.38890000000000002],[1351224000,0.39279999999999998],[1351310400,0.39560000000000001],[1351396800,0.39560000000000001],[1351483200,0.39560000000000001],[1351569600,0.39560000000000001],[1351656000,0.39560000000000001],[1351742400,0.39400000000000002],[1351828800,0.39629999999999999],[1351915200,0.38719999999999999],[1352001600,0.38719999999999999],[1352091600,0.38719999999999999],[1352178000,0.39279999999999998],[1352264400,0.39500000000000002],[1352350800,0.3846],[1352437200,0.38750000000000001],[1352523600,0.38390000000000002],[1352610000,0.38390000000000002],[1352696400,0.38390000000000002],[1352782800,0.38490000000000002],[1352869200,0.38390000000000002],[1352955600,0.37119999999999997],[1353042000,0.36890000000000001],[1353128400,0.3755],[1353214800,0.3755],[1353301200,0.3755],[1353387600,0.38529999999999998],[1353474000,0.39069999999999999],[1353560400,0.39639999999999997],[1353646800,0.39639999999999997],[1353733200,0.39910000000000001],[1353819600,0.39910000000000001],[1353906000,0.39910000000000001],[1353992400,0.40839999999999999],[1354078800,0.39579999999999999],[1354165200,0.4032],[1354251600,0.4022],[1354338000,0.39800000000000002],[1354424400,0.39800000000000002],[1354510800,0.39800000000000002],[1354597200,0.3997],[1354683600,0.40139999999999998],[1354770000,0.39929999999999999],[1354856400,0.39340000000000003],[1354942800,0.39429999999999998],[1355029200,0.39429999999999998],[1355115600,0.39429999999999998],[1355202000,0.39810000000000001],[1355288400,0.4047],[1355374800,0.39629999999999999],[1355461200,0.39810000000000001],[1355547600,0.39169999999999999],[1355634000,0.39169999999999999],[1355720400,0.39169999999999999],[1355806800,0.40179999999999999],[1355893200,0.41210000000000002],[1355979600,0.41120000000000001],[1356066000,0.41360000000000002],[1356152400,0.40679999999999999],[1356238800,0.40679999999999999],[1356325200,0.40679999999999999],[1356411600,0.40670000000000001],[1356498000,0.40670000000000001],[1356584400,0.40389999999999998],[1356670800,0.40820000000000001],[1356757200,0.40389999999999998],[1356843600,0.40389999999999998],[1356930000,0.40389999999999998],[1357016400,0.41870000000000002],[1357102800,0.41870000000000002],[1357189200,0.42899999999999999],[1357275600,0.42099999999999999],[1357362000,0.43490000000000001],[1357448400,0.43490000000000001],[1357534800,0.43490000000000001],[1357621200,0.43330000000000002],[1357707600,0.43919999999999998],[1357794000,0.44130000000000003],[1357880400,0.43869999999999998],[1357966800,0.43369999999999997],[1358053200,0.43369999999999997],[1358139600,0.43369999999999997],[1358226000,0.42980000000000002],[1358312400,0.43080000000000002],[1358398800,0.43149999999999999],[1358485200,0.43230000000000002],[1358571600,0.43609999999999999],[1358658000,0.43609999999999999],[1358744400,0.43609999999999999],[1358830800,0.43609999999999999],[1358917200,0.4274],[1359003600,0.4269],[1359090000,0.433],[1359176400,0.43340000000000001],[1359262800,0.43340000000000001],[1359349200,0.43340000000000001],[1359435600,0.42970000000000003],[1359522000,0.44219999999999998],[1359608400,0.43959999999999999],[1359694800,0.43540000000000001],[1359781200,0.43680000000000002],[1359867600,0.43680000000000002],[1359954000,0.43680000000000002],[1360040400,0.43219999999999997],[1360126800,0.43409999999999999],[1360213200,0.43290000000000001],[1360299600,0.42470000000000002],[1360386000,0.4279],[1360472400,0.4279],[1360558800,0.4279],[1360645200,0.43059999999999998],[1360731600,0.43130000000000002],[1360818000,0.43580000000000002],[1360904400,0.4304],[1360990800,0.42870000000000003],[1361077200,0.42870000000000003],[1361163600,0.42870000000000003],[1361250000,0.42870000000000003],[1361336400,0.43209999999999998],[1361422800,0.42499999999999999],[1361509200,0.41620000000000001],[1361595600,0.42470000000000002],[1361682000,0.42470000000000002],[1361768400,0.42470000000000002],[1361854800,0.41389999999999999],[1361941200,0.41810000000000003],[1362027600,0.41889999999999999],[1362114000,0.42130000000000001],[1362200400,0.4244],[1362286800,0.4244],[1362373200,0.4244],[1362459600,0.41839999999999999],[1362546000,0.41510000000000002],[1362632400,0.41410000000000002],[1362718800,0.41160000000000002],[1362805200,0.42149999999999999],[1362891600,0.42149999999999999],[1362974400,0.42149999999999999],[1363060800,0.41999999999999998],[1363147200,0.41549999999999998],[1363233600,0.42020000000000002],[1363320000,0.42380000000000001],[1363406400,0.43020000000000003],[1363492800,0.43020000000000003],[1363579200,0.43020000000000003],[1363665600,0.42659999999999998],[1363752000,0.42420000000000002],[1363838400,0.43169999999999997],[1363924800,0.42930000000000001],[1364011200,0.434],[1364097600,0.434],[1364184000,0.434],[1364270400,0.4304],[1364356800,0.43440000000000001],[1364443200,0.42870000000000003],[1364529600,0.42859999999999998],[1364616000,0.42859999999999998],[1364702400,0.42859999999999998],[1364788800,0.42859999999999998],[1364875200,0.42099999999999999],[1364961600,0.4138],[1365048000,0.40389999999999998],[1365134400,0.40579999999999999],[1365220800,0.40350000000000003],[1365307200,0.40350000000000003],[1365393600,0.40350000000000003],[1365480000,0.40400000000000003],[1365566400,0.40910000000000002],[1365652800,0.41909999999999997],[1365739200,0.41060000000000002],[1365825600,0.40589999999999998],[1365912000,0.40589999999999998],[1365998400,0.40589999999999998],[1366084800,null],[1366171200,0.40699999999999997],[1366257600,0.3957],[1366344000,0.38550000000000001],[1366430400,0.38300000000000001],[1366516800,0.38300000000000001],[1366603200,0.38300000000000001],[1366689600,0.38059999999999999],[1366776000,0.38729999999999998],[1366862400,0.3947],[1366948800,0.40000000000000002],[1367035200,0.3896],[1367121600,0.3896],[1367208000,0.3896],[1367294400,0.3926],[1367380800,0.40329999999999999],[1367467200,null],[1371614400,0.3256],[1371700800,null],[1373083200,0.3271],[1373169600,0.3271],[1373256000,0.3271],[1373342400,0.3322],[1373428800,0.34520000000000001],[1373515200,0.34029999999999999],[1373601600,0.3397],[1373688000,0.33910000000000001],[1373774400,0.33910000000000001],[1373860800,0.33910000000000001],[1373947200,0.33889999999999998],[1374033600,0.33810000000000001],[1374120000,0.33229999999999998],[1374206400,0.33589999999999998],[1374292800,0.33700000000000002],[1374379200,0.33700000000000002],[1374465600,0.33700000000000002],[1374552000,0.34110000000000001],[1374638400,0.33860000000000001],[1374724800,0.33479999999999999],[1374811200,0.3407],[1374897600,0.33989999999999998],[1374984000,0.33989999999999998],[1375070400,0.33989999999999998],[1375156800,0.34010000000000001],[1375243200,0.3362],[1375329600,null],[1376020800,0.3483],[1376107200,null],[1376366400,0.35060000000000002],[1376452800,0.34910000000000002],[1376539200,null],[1377057600,0.34639999999999999],[1377144000,null],[1377230400,0.35239999999999999],[1377316800,0.3513],[1377403200,0.3513],[1377489600,0.3513],[1377576000,0.35199999999999998],[1377662400,null],[1385096400,0.39040000000000002],[1385182800,0.39240000000000003],[1385269200,0.39240000000000003],[1385355600,0.39240000000000003],[1385442000,0.3871],[1385528400,0.39240000000000003],[1385614800,0.39560000000000001],[1385701200,0.39560000000000001],[1385787600,0.39739999999999998],[1385874000,0.39739999999999998],[1385960400,0.39739999999999998],[1386046800,0.38640000000000002],[1386133200,0.37869999999999998],[1386219600,null],[1386824400,0.376],[1386910800,null],[1387256400,0.3881],[1387342800,0.38550000000000001],[1387429200,0.39079999999999998],[1387515600,0.38469999999999999],[1387602000,0.3901],[1387688400,0.3901],[1387774800,0.3901],[1387861200,0.39460000000000001],[1387947600,0.39300000000000002],[1388034000,0.39300000000000002],[1388120400,0.3977],[1388206800,0.39689999999999998],[1388293200,0.39689999999999998],[1388379600,0.39689999999999998],[1388466000,0.39639999999999997],[1388552400,0.38819999999999999],[1388638800,0.38819999999999999],[1388725200,0.38179999999999997],[1388811600,null],[1389070800,0.37509999999999999],[1389157200,0.37590000000000001],[1389243600,null],[1399953600,0.32879999999999998],[1400040000,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48080000000000001],[1087012800,0.48080000000000001],[1087099200,0.48080000000000001],[1087185600,0.48080000000000001],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47960000000000003],[1088913600,0.47960000000000003],[1089000000,0.47960000000000003],[1089086400,0.47960000000000003],[1089172800,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.49690000000000001],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49719999999999998],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55269999999999997],[1108875600,0.55269999999999997],[1108962000,0.55269999999999997],[1109048400,0.55269999999999997],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.5655],[1109480400,0.5655],[1109566800,0.5655],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59440000000000004],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57930000000000004],[1111813200,0.57930000000000004],[1111899600,0.57930000000000004],[1111986000,0.57930000000000004],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64470000000000005],[1112504400,0.64470000000000005],[1112587200,0.64470000000000005],[1112673600,0.65380000000000005],[1112760000,0.6804],[1112846400,0.69240000000000002],[1112932800,0.68889999999999996],[1113019200,0.67490000000000006],[1113105600,0.67490000000000006],[1113192000,0.67490000000000006],[1113278400,0.67859999999999998],[1113364800,0.68420000000000003],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69120000000000004],[1113969600,0.7127],[1114056000,0.69550000000000001],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71589999999999998],[1114574400,0.70930000000000004],[1114660800,0.76829999999999998],[1114747200,0.80210000000000004],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1336017600,0.32290000000000002],[1336104000,null],[1336622400,0.31180000000000002],[1336708800,0.31309999999999999],[1336795200,null],[1341374400,0.32969999999999999],[1341460800,0.32969999999999999],[1341547200,0.33289999999999997],[1341633600,0.3251],[1341720000,0.3251],[1341806400,0.3251],[1341892800,0.32269999999999999],[1341979200,null],[1342065600,0.31840000000000002],[1342152000,0.32100000000000001],[1342238400,0.32390000000000002],[1342324800,0.32390000000000002],[1342411200,0.32390000000000002],[1342497600,null],[1343966400,0.3276],[1344052800,null],[1344657600,0.3372],[1344744000,0.3372],[1344830400,0.3372],[1344916800,0.3382],[1345003200,0.33529999999999999],[1345089600,0.33610000000000001],[1345176000,0.34060000000000001],[1345262400,0.34520000000000001],[1345348800,0.34520000000000001],[1345435200,0.34520000000000001],[1345521600,0.34570000000000001],[1345608000,0.34489999999999998],[1345694400,0.34539999999999998],[1345780800,0.34189999999999998],[1345867200,0.34229999999999999],[1345953600,0.34229999999999999],[1346040000,0.34229999999999999],[1346126400,0.34110000000000001],[1346212800,0.34189999999999998],[1346299200,0.34310000000000002],[1346385600,null],[1355547600,0.35870000000000002],[1355634000,0.35870000000000002],[1355720400,0.35870000000000002],[1355806800,null],[1367467200,0.307],[1367553600,null],[1369195200,0.33539999999999998],[1369281600,0.32590000000000002],[1369368000,null],[1371700800,0.3231],[1371787200,0.31769999999999998],[1371873600,null],[1399003200,0.31879999999999997],[1399089600,0.31969999999999998],[1399176000,0.31969999999999998],[1399262400,0.31969999999999998],[1399348800,null],[1399435200,0.3231],[1399521600,0.3276],[1399608000,0.32769999999999999],[1399694400,0.3281],[1399780800,0.3281],[1399867200,0.3281],[1399953600,0.33600000000000002],[1400040000,0.32590000000000002],[1400126400,null],[1401249600,0.32790000000000002],[1401336000,null],[1402372800,0.33040000000000003],[1402459200,null],[1402545600,0.32879999999999998],[1402632000,null],[1403064000,0.32919999999999999],[1403150400,0.33260000000000001],[1403236800,null],[1404964800,0.34079999999999999],[1405051200,0.33610000000000001],[1405137600,null],[1405569600,0.33379999999999999],[1405656000,0.33360000000000001],[1405742400,0.3377],[1405828800,0.3377],[1405915200,0.3377],[1406001600,null],[1410235200,0.3382],[1410321600,null],[1454994000,0.27439999999999998],[1455080400,0.2707],[1455166800,0.26929999999999998],[1455253200,0.26950000000000002],[1455339600,0.27950000000000003],[1455426000,0.27950000000000003],[1455512400,0.27950000000000003],[1455598800,0.27950000000000003],[1455685200,0.28720000000000001],[1455771600,0.28599999999999998],[1455858000,0.3095],[1455944400,0.30530000000000002],[1456030800,0.30530000000000002],[1456117200,0.30530000000000002],[1456203600,0.31009999999999999],[1456290000,0.31019999999999998],[1456376400,0.30919999999999997],[1456462800,0.30840000000000001],[1456549200,0.30709999999999998],[1456635600,0.30709999999999998],[1456722000,0.30709999999999998],[1456808400,0.30630000000000002],[1456894800,0.30769999999999997],[1456981200,0.31090000000000001],[1457067600,0.31979999999999997],[1457154000,0.31950000000000001],[1457240400,0.31950000000000001],[1457326800,0.31950000000000001],[1457413200,0.3231],[1457499600,0.31830000000000003],[1457586000,0.32169999999999999],[1457672400,0.32640000000000002],[1457758800,0.32990000000000003],[1457845200,0.32990000000000003],[1457928000,0.32990000000000003],[1458014400,0.33050000000000002],[1458100800,0.33069999999999999],[1458187200,0.30830000000000002],[1458273600,0.31459999999999999],[1458360000,0.32490000000000002],[1458446400,0.32490000000000002],[1458532800,0.32490000000000002],[1458619200,0.32329999999999998],[1458705600,0.32050000000000001],[1458792000,0.314],[1458878400,0.31480000000000002],[1458964800,0.31480000000000002],[1459051200,0.31480000000000002],[1459137600,0.31480000000000002],[1459224000,0.31340000000000001],[1459310400,0.32200000000000001],[1459396800,0.31909999999999999],[1459483200,0.31919999999999998],[1459569600,0.31900000000000001],[1459656000,0.31900000000000001],[1459742400,0.31900000000000001],[1459828800,0.31380000000000002],[1459915200,0.30830000000000002],[1460001600,0.30819999999999997],[1460088000,0.3034],[1460174400,0.30590000000000001],[1460260800,0.30590000000000001],[1460347200,0.30590000000000001],[1460433600,0.3054],[1460520000,0.30740000000000001],[1460606400,0.31140000000000001],[1460692800,0.31090000000000001],[1460779200,0.30830000000000002],[1460865600,0.30830000000000002],[1460952000,0.30830000000000002],[1461038400,0.30969999999999998],[1461124800,0.3206],[1461211200,0.3201],[1461297600,0.31769999999999998],[1461384000,0.31919999999999998],[1461470400,0.31919999999999998],[1461556800,0.31919999999999998],[1461643200,0.31850000000000001],[1461729600,0.32300000000000001],[1461816000,0.3241],[1461902400,0.32490000000000002],[1461988800,0.3256],[1462075200,0.3256],[1462161600,0.3256],[1462248000,null],[1462334400,0.30470000000000003],[1462420800,0.3105],[1462507200,0.30940000000000001],[1462593600,0.31240000000000001],[1462680000,0.31240000000000001],[1462766400,0.31240000000000001],[1462852800,0.3085],[1462939200,0.31269999999999998],[1463025600,0.31140000000000001],[1463112000,0.31540000000000001],[1463198400,0.31230000000000002],[1463284800,0.31230000000000002],[1463371200,0.31230000000000002],[1463457600,0.31390000000000001],[1463544000,null],[1463803200,0.30249999999999999],[1463889600,0.30249999999999999],[1463976000,0.30249999999999999],[1464062400,0.30409999999999998],[1464148800,0.30930000000000002],[1464235200,0.3085],[1464321600,0.3095],[1464408000,0.30819999999999997],[1464494400,0.30819999999999997],[1464580800,0.30819999999999997],[1464667200,0.30819999999999997],[1464753600,0.30790000000000001],[1464840000,0.31130000000000002],[1464926400,0.30880000000000002],[1465012800,0.31190000000000001],[1465099200,0.31190000000000001],[1465185600,0.31190000000000001],[1465272000,0.317],[1465358400,0.31740000000000002],[1465444800,0.32079999999999997],[1465531200,0.3206],[1465617600,0.31390000000000001],[1465704000,0.31390000000000001],[1465790400,0.31390000000000001],[1465876800,null],[1471060800,0.34129999999999999],[1471147200,0.34129999999999999],[1471233600,0.34129999999999999],[1471320000,null],[1472788800,0.34839999999999999],[1472875200,0.36680000000000001],[1472961600,0.36680000000000001],[1473048000,0.36680000000000001],[1473134400,0.36680000000000001],[1473220800,0.36959999999999998],[1473307200,0.36990000000000001],[1473393600,0.36709999999999998],[1473480000,0.36509999999999998],[1473566400,0.36509999999999998],[1473652800,0.36509999999999998],[1473739200,0.36549999999999999],[1473825600,0.35999999999999999],[1473912000,0.35310000000000002],[1473998400,0.35749999999999998],[1474084800,0.34949999999999998],[1474171200,0.34949999999999998],[1474257600,0.34949999999999998],[1474344000,0.36149999999999999],[1474430400,0.35920000000000002],[1474516800,0.36570000000000003],[1474603200,0.36909999999999998],[1474689600,0.36320000000000002],[1474776000,0.36320000000000002],[1474862400,0.36320000000000002],[1474948800,0.3614],[1475035200,0.35870000000000002],[1475121600,0.36770000000000003],[1475208000,0.36020000000000002],[1475294400,0.36330000000000001],[1475380800,0.36330000000000001],[1475467200,0.36330000000000001],[1475553600,0.36609999999999998],[1475640000,0.36399999999999999],[1475726400,0.36609999999999998],[1475812800,0.3659],[1475899200,0.36359999999999998],[1475985600,0.36359999999999998],[1476072000,0.36359999999999998],[1476158400,0.36330000000000001],[1476244800,0.36049999999999999],[1476331200,0.36609999999999998],[1476417600,0.36870000000000003],[1476504000,0.3634],[1476590400,0.3634],[1476676800,0.3634],[1476763200,0.3644],[1476849600,0.3649],[1476936000,0.36609999999999998],[1477022400,0.36509999999999998],[1477108800,0.3674],[1477195200,0.3674],[1477281600,0.3674],[1477368000,0.36580000000000001],[1477454400,0.3614],[1477540800,0.35510000000000003],[1477627200,0.3528],[1477713600,0.3574],[1477800000,0.3574],[1477886400,0.3574],[1477972800,0.35949999999999999],[1478059200,0.35759999999999997],[1478145600,0.34749999999999998],[1478232000,0.38950000000000001],[1478318400,0.38750000000000001],[1478404800,0.38750000000000001],[1478494800,0.38750000000000001],[1478581200,0.38779999999999998],[1478667600,0.39079999999999998],[1478754000,0.3881],[1478840400,0.3836],[1478926800,0.38040000000000002],[1479013200,0.38040000000000002],[1479099600,0.38040000000000002],[1479186000,0.3906],[1479272400,0.40029999999999999],[1479358800,0.40279999999999999],[1479445200,0.4037],[1479531600,0.4042],[1479618000,0.4042],[1479704400,0.4042],[1479790800,0.40400000000000003],[1479877200,0.40999999999999998],[1479963600,0.40620000000000001],[1480050000,0.40620000000000001],[1480136400,0.4037],[1480222800,0.4037],[1480309200,0.4037],[1480395600,0.40550000000000003],[1480482000,0.41070000000000001],[1480568400,0.40300000000000002],[1480654800,0.40720000000000001],[1480741200,0.4007],[1480827600,0.4007],[1480914000,0.4007],[1481000400,0.40489999999999998],[1481086800,0.40460000000000002],[1481173200,0.40479999999999999],[1481259600,0.39760000000000001],[1481346000,0.39850000000000002],[1481432400,0.39850000000000002],[1481518800,0.39850000000000002],[1481605200,0.40229999999999999],[1481691600,0.40589999999999998],[1481778000,0.40260000000000001],[1481864400,0.40260000000000001],[1481950800,0.39600000000000002],[1482037200,0.39600000000000002],[1482123600,0.39600000000000002],[1482210000,0.39419999999999999],[1482296400,0.39269999999999999],[1482382800,0.39389999999999997],[1482469200,0.39290000000000003],[1482555600,0.39150000000000001],[1482642000,0.39150000000000001],[1482728400,0.39150000000000001],[1482814800,0.39150000000000001],[1482901200,0.39400000000000002],[1482987600,0.39129999999999998],[1483074000,0.39389999999999997],[1483160400,0.38950000000000001],[1483246800,0.38950000000000001],[1483333200,0.38950000000000001],[1483419600,0.38950000000000001],[1483506000,0.39000000000000001],[1483592400,0.39889999999999998],[1483678800,0.39600000000000002],[1483765200,0.3931],[1483851600,0.3931],[1483938000,0.3931],[1484024400,0.38140000000000002],[1484110800,0.38729999999999998],[1484197200,0.39279999999999998],[1484283600,0.38850000000000001],[1484370000,0.39169999999999999],[1484456400,0.39169999999999999],[1484542800,0.39169999999999999],[1484629200,0.39169999999999999],[1484715600,0.3856],[1484802000,0.38629999999999998],[1484888400,0.3795],[1484974800,0.38059999999999999],[1485061200,0.38059999999999999],[1485147600,0.38059999999999999],[1485234000,0.3826],[1485320400,0.38419999999999999],[1485406800,0.3846],[1485493200,0.38319999999999999],[1485579600,0.37759999999999999],[1485666000,0.37759999999999999],[1485752400,0.37759999999999999],[1485838800,0.37330000000000002],[1485925200,0.37619999999999998],[1486011600,0.37430000000000002],[1486098000,0.37190000000000001],[1486184400,0.37340000000000001],[1486270800,0.37340000000000001],[1486357200,0.37340000000000001],[1486443600,0.37159999999999999],[1486530000,0.37269999999999998],[1486616400,0.37940000000000002],[1486702800,0.38090000000000002],[1486789200,0.3851],[1486875600,0.3851],[1486962000,0.3851],[1487048400,0.3846],[1487134800,0.37709999999999999],[1487221200,0.38],[1487307600,0.38229999999999997],[1487394000,0.38219999999999998],[1487480400,0.38219999999999998],[1487566800,0.38219999999999998],[1487653200,0.38219999999999998],[1487739600,0.38169999999999998],[1487826000,0.3846],[1487912400,0.39489999999999997],[1487998800,0.39589999999999997],[1488085200,0.39589999999999997],[1488171600,0.39589999999999997],[1488258000,0.39600000000000002],[1488344400,0.39119999999999999],[1488430800,0.36709999999999998],[1488517200,0.35539999999999999],[1488603600,0.3569],[1488690000,0.3569],[1488776400,0.3569],[1488862800,0.3553],[1488949200,0.35520000000000002],[1489035600,0.3508],[1489122000,0.35599999999999998],[1489208400,0.35599999999999998],[1489294800,0.35599999999999998],[1489377600,0.35599999999999998],[1489464000,0.35389999999999999],[1489550400,0.3513],[1489636800,0.36330000000000001],[1489723200,0.36899999999999999],[1489809600,0.379],[1489896000,0.379],[1489982400,0.379],[1490068800,0.3674],[1490155200,0.36830000000000002],[1490241600,0.37030000000000002],[1490328000,0.371],[1490414400,0.37180000000000002],[1490500800,0.37180000000000002],[1490587200,0.37180000000000002],[1490673600,0.36849999999999999],[1490760000,0.35720000000000002],[1490846400,0.35630000000000001],[1490932800,0.35770000000000002],[1491019200,0.35959999999999998],[1491105600,0.35959999999999998],[1491192000,0.35959999999999998],[1491278400,0.35630000000000001],[1491364800,0.35799999999999998],[1491451200,0.3584],[1491537600,0.36320000000000002],[1491624000,0.35999999999999999],[1491710400,0.35999999999999999],[1491796800,0.35999999999999999],[1491883200,0.36720000000000003],[1491969600,0.37390000000000001],[1492056000,0.36609999999999998],[1492142400,0.3614],[1492228800,0.3614],[1492315200,0.3614],[1492401600,0.3614],[1492488000,0.36480000000000001],[1492574400,0.36699999999999999],[1492660800,0.36609999999999998],[1492747200,0.37209999999999999],[1492833600,0.37790000000000001],[1492920000,0.37790000000000001],[1493006400,0.37790000000000001],[1493092800,0.38790000000000002],[1493179200,0.38919999999999999],[1493265600,0.38940000000000002],[1493352000,0.39329999999999998],[1493438400,0.39269999999999999],[1493524800,0.39269999999999999],[1493611200,0.39269999999999999],[1493697600,null],[1493956800,0.29959999999999998],[1494043200,null],[1497067200,0.31979999999999997],[1497153600,0.31979999999999997],[1497240000,0.31979999999999997],[1497326400,0.31409999999999999],[1497412800,0.31519999999999998],[1497499200,0.31530000000000002],[1497585600,0.3125],[1497672000,0.314],[1497758400,0.314],[1497844800,0.314],[1497931200,null],[1499832000,0.30659999999999998],[1499918400,0.30809999999999998],[1500004800,0.31030000000000002],[1500091200,0.311],[1500177600,0.311],[1500264000,0.311],[1500350400,0.31309999999999999],[1500436800,0.317],[1500523200,0.33150000000000002],[1500609600,0.3251],[1500696000,0.32400000000000001],[1500782400,0.32400000000000001],[1500868800,0.32400000000000001],[1500955200,0.31940000000000002],[1501041600,0.3211],[1501128000,0.31919999999999998],[1501214400,0.31759999999999999],[1501300800,0.31850000000000001],[1501387200,0.31850000000000001],[1501473600,0.31850000000000001],[1501560000,0.3201],[1501646400,0.32019999999999998],[1501732800,0.32440000000000002],[1501819200,0.32390000000000002],[1501905600,0.32329999999999998],[1501992000,0.32329999999999998],[1502078400,0.32329999999999998],[1502164800,0.32640000000000002],[1502251200,0.32690000000000002],[1502337600,0.3286],[1502424000,0.3286],[1502510400,0.32250000000000001],[1502596800,0.32250000000000001],[1502683200,0.32250000000000001],[1502769600,0.32650000000000001],[1502856000,0.32679999999999998],[1502942400,0.3276],[1503028800,0.32819999999999999],[1503115200,0.32190000000000002],[1503201600,0.32190000000000002],[1503288000,0.32190000000000002],[1503374400,0.31969999999999998],[1503460800,0.31809999999999999],[1503547200,0.31919999999999998],[1503633600,0.32200000000000001],[1503720000,0.32269999999999999],[1503806400,0.32269999999999999],[1503892800,0.32269999999999999],[1503979200,0.32250000000000001],[1504065600,0.3226],[1504152000,0.32300000000000001],[1504238400,0.32219999999999999],[1504324800,0.32140000000000002],[1504411200,0.32140000000000002],[1504497600,0.32140000000000002],[1504584000,0.32140000000000002],[1504670400,0.32040000000000002],[1504756800,0.31890000000000002],[1504843200,null],[1504929600,0.32469999999999999],[1505016000,0.32469999999999999],[1505102400,0.32469999999999999],[1505188800,null],[1505793600,0.34060000000000001],[1505880000,0.3417],[1505966400,0.34279999999999999],[1506052800,0.3402],[1506139200,0.34210000000000002],[1506225600,0.34210000000000002],[1506312000,0.34210000000000002],[1506398400,0.3372],[1506484800,0.33639999999999998],[1506571200,0.3367],[1506657600,0.34129999999999999],[1506744000,0.34150000000000003],[1506830400,0.34150000000000003],[1506916800,0.34150000000000003],[1507003200,0.33910000000000001],[1507089600,0.34279999999999999],[1507176000,0.34289999999999998],[1507262400,0.3407],[1507348800,0.34000000000000002],[1507435200,0.34000000000000002],[1507521600,0.34000000000000002],[1507608000,0.3412],[1507694400,0.34189999999999998],[1507780800,0.34129999999999999],[1507867200,0.34260000000000002],[1507953600,0.34560000000000002],[1508040000,0.34560000000000002],[1508126400,0.34560000000000002],[1508212800,0.3488],[1508299200,0.3488],[1508385600,0.34910000000000002],[1508472000,0.3488],[1508558400,0.35099999999999998],[1508644800,0.35099999999999998],[1508731200,0.35099999999999998],[1508817600,0.3448],[1508904000,0.35070000000000001],[1508990400,0.35049999999999998],[1509076800,0.3528],[1509163200,0.35460000000000003],[1509249600,0.35460000000000003],[1509336000,0.35460000000000003],[1509422400,null],[1509508800,0.35039999999999999],[1509595200,0.35070000000000001],[1509681600,null],[1557288000,0.37730000000000002],[1557374400,0.35809999999999997],[1557460800,0.35859999999999997],[1557547200,0.3538],[1557633600,0.3538],[1557720000,0.3538],[1557806400,0.34410000000000002],[1557892800,0.3397],[1557979200,0.34229999999999999],[1558065600,0.3553],[1558152000,0.34429999999999999],[1558238400,0.34429999999999999],[1558324800,0.34429999999999999],[1558411200,0.34570000000000001],[1558497600,0.3508],[1558584000,0.3503],[1558670400,0.3453],[1558756800,0.3508],[1558843200,0.3508],[1558929600,0.3508],[1559016000,0.3508],[1559102400,0.35139999999999999],[1559188800,0.34920000000000001],[1559275200,0.35670000000000002],[1559361600,0.35170000000000001],[1559448000,0.35170000000000001],[1559534400,0.35170000000000001],[1559620800,0.35560000000000003],[1559707200,0.3639],[1559793600,0.36470000000000002],[1559880000,0.36099999999999999],[1559966400,0.36749999999999999],[1560052800,0.36749999999999999],[1560139200,0.36749999999999999],[1560225600,0.37159999999999999],[1560312000,0.37430000000000002],[1560398400,0.37540000000000001],[1560484800,0.37509999999999999],[1560571200,0.37590000000000001],[1560657600,0.37590000000000001],[1560744000,0.37590000000000001],[1560830400,0.37490000000000001],[1560916800,0.38440000000000002],[1561003200,0.38469999999999999],[1561089600,0.38790000000000002],[1561176000,0.37940000000000002],[1561262400,0.37940000000000002],[1561348800,0.37940000000000002],[1561435200,0.37859999999999999],[1561521600,0.3765],[1561608000,0.37719999999999998],[1561694400,0.38090000000000002],[1561780800,0.38800000000000001],[1561867200,0.38800000000000001],[1561953600,0.38800000000000001],[1562040000,0.39229999999999998],[1562126400,0.38529999999999998],[1562212800,0.38700000000000001],[1562299200,0.38700000000000001],[1562385600,0.38940000000000002],[1562472000,0.38940000000000002],[1562558400,0.38940000000000002],[1562644800,0.38990000000000002],[1562731200,0.38750000000000001],[1562817600,0.38500000000000001],[1562904000,0.38640000000000002],[1562990400,0.39119999999999999],[1563076800,0.39119999999999999],[1563163200,0.39119999999999999],[1563249600,0.38840000000000002],[1563336000,0.38529999999999998],[1563422400,0.37759999999999999],[1563508800,0.37469999999999998],[1563595200,0.377],[1563681600,0.377],[1563768000,0.377],[1563854400,0.38200000000000001],[1563940800,0.39069999999999999],[1564027200,0.39129999999999998],[1564113600,0.39079999999999998],[1564200000,0.39389999999999997],[1564286400,0.39389999999999997],[1564372800,0.39389999999999997],[1564459200,0.39040000000000002],[1564545600,0.3896],[1564632000,0.38629999999999998],[1564718400,0.37530000000000002],[1564804800,0.37080000000000002],[1564891200,0.37080000000000002],[1564977600,0.37080000000000002],[1565064000,0.36209999999999998],[1565150400,0.42509999999999998],[1565236800,0.41160000000000002],[1565323200,0.42909999999999998],[1565409600,0.42259999999999998],[1565496000,0.42259999999999998],[1565582400,0.42259999999999998],[1565668800,0.42080000000000001],[1565755200,0.42299999999999999],[1565841600,0.41739999999999999],[1565928000,0.42549999999999999],[1566014400,0.43530000000000002],[1566100800,0.43530000000000002],[1566187200,0.43530000000000002],[1566273600,0.43409999999999999],[1566360000,0.4244],[1566446400,0.42559999999999998],[1566532800,0.42580000000000001],[1566619200,0.42149999999999999],[1566705600,0.42149999999999999],[1566792000,0.42149999999999999],[1566878400,0.42959999999999998],[1566964800,0.42449999999999999],[1567051200,0.42780000000000001],[1567137600,0.43990000000000001],[1567224000,0.43830000000000002],[1567310400,0.43830000000000002],[1567396800,0.43830000000000002],[1567483200,0.43830000000000002],[1567569600,0.43359999999999999],[1567656000,0.43559999999999999],[1567742400,0.44469999999999998],[1567828800,0.44169999999999998],[1567915200,0.44169999999999998],[1568001600,0.44169999999999998],[1568088000,0.44269999999999998],[1568174400,0.43590000000000001],[1568260800,0.44319999999999998],[1568347200,0.44109999999999999],[1568433600,0.44729999999999998],[1568520000,0.44729999999999998],[1568606400,0.44729999999999998],[1568692800,0.44919999999999999],[1568779200,0.45279999999999998],[1568865600,0.46110000000000001],[1568952000,0.4582],[1569038400,0.46160000000000001],[1569124800,0.46160000000000001],[1569211200,0.46160000000000001],[1569297600,0.4526],[1569384000,0.44979999999999998],[1569470400,0.45689999999999997],[1569556800,0.4511],[1569643200,0.44519999999999998],[1569729600,0.44519999999999998],[1569816000,0.44519999999999998],[1569902400,0.4506],[1569988800,0.43740000000000001],[1570075200,0.44350000000000001],[1570161600,0.44529999999999997],[1570248000,0.45619999999999999],[1570334400,0.45619999999999999],[1570420800,0.45619999999999999],[1570507200,0.45650000000000002],[1570593600,0.44379999999999997],[1570680000,0.45329999999999998],[1570766400,0.45400000000000001],[1570852800,0.46379999999999999],[1570939200,0.46379999999999999],[1571025600,0.46379999999999999],[1571112000,0.46079999999999999],[1571198400,0.46379999999999999],[1571284800,0.46689999999999998],[1571371200,0.47189999999999999],[1571457600,0.47760000000000002],[1571544000,0.47760000000000002],[1571630400,0.47760000000000002],[1571716800,0.46920000000000001],[1571803200,0.47160000000000002],[1571889600,0.47099999999999997],[1571976000,0.4703],[1572062400,0.4652],[1572148800,0.4652],[1572235200,0.4652],[1572321600,0.46329999999999999],[1572408000,0.4627],[1572494400,0.46060000000000001],[1572580800,0.46050000000000002],[1572667200,0.46389999999999998],[1572753600,0.46389999999999998],[1572843600,0.46389999999999998],[1572930000,0.4612],[1573016400,0.47289999999999999],[1573102800,0.4718],[1573189200,0.46760000000000002],[1573275600,0.46079999999999999],[1573362000,0.46079999999999999],[1573448400,0.46079999999999999],[1573534800,0.4612],[1573621200,0.4526],[1573707600,0.45319999999999999],[1573794000,0.45329999999999998],[1573880400,0.44940000000000002],[1573966800,0.44940000000000002],[1574053200,0.44940000000000002],[1574139600,0.45079999999999998],[1574226000,0.45960000000000001],[1574312400,0.47260000000000002],[1574398800,0.47760000000000002],[1574485200,0.47639999999999999],[1574571600,0.47639999999999999],[1574658000,0.47639999999999999],[1574744400,0.47649999999999998],[1574830800,0.47960000000000003],[1574917200,0.47739999999999999],[1575003600,0.47739999999999999],[1575090000,0.47539999999999999],[1575176400,0.47539999999999999],[1575262800,0.47539999999999999],[1575349200,0.4758],[1575435600,0.48459999999999998],[1575522000,0.48130000000000001],[1575608400,0.48399999999999999],[1575694800,0.48749999999999999],[1575781200,0.48749999999999999],[1575867600,0.48749999999999999],[1575954000,0.48459999999999998],[1576040400,0.48180000000000001],[1576126800,0.48559999999999998],[1576213200,0.48830000000000001],[1576299600,0.49080000000000001],[1576386000,0.49080000000000001],[1576472400,0.49080000000000001],[1576558800,0.48530000000000001],[1576645200,0.49209999999999998],[1576731600,0.49120000000000003],[1576818000,0.48899999999999999],[1576904400,0.48370000000000002],[1576990800,0.48370000000000002],[1577077200,0.48370000000000002],[1577163600,0.48320000000000002],[1577250000,0.48330000000000001],[1577336400,0.48330000000000001],[1577422800,0.48349999999999999],[1577509200,0.48720000000000002],[1577595600,0.48720000000000002],[1577682000,0.48720000000000002],[1577768400,0.4884],[1577854800,0.48920000000000002],[1577941200,0.48920000000000002],[1578027600,0.49020000000000002],[1578114000,0.49430000000000002],[1578200400,0.49430000000000002],[1578286800,0.49430000000000002],[1578373200,0.49540000000000001],[1578459600,0.49320000000000003],[1578546000,0.49909999999999999],[1578632400,0.49980000000000002],[1578718800,0.49640000000000001],[1578805200,0.49640000000000001],[1578891600,0.49640000000000001],[1578978000,0.50119999999999998],[1579064400,0.49540000000000001],[1579150800,0.4985],[1579237200,0.50290000000000001],[1579323600,0.50990000000000002],[1579410000,0.50990000000000002],[1579496400,0.50990000000000002],[1579582800,0.50990000000000002],[1579669200,0.51100000000000001],[1579755600,0.50519999999999998],[1579842000,0.50629999999999997],[1579928400,0.50490000000000002],[1580014800,0.50490000000000002],[1580101200,0.50490000000000002],[1580187600,0.50080000000000002],[1580274000,0.4985],[1580360400,0.50129999999999997],[1580446800,0.50429999999999997],[1580533200,0.4884],[1580619600,0.4884],[1580706000,0.4884],[1580792400,0.4889],[1580878800,0.49280000000000002],[1580965200,0.48699999999999999],[1581051600,0.4829],[1581138000,0.47449999999999998],[1581224400,0.47449999999999998],[1581310800,0.47449999999999998],[1581397200,0.48070000000000002],[1581483600,0.49530000000000002],[1581570000,0.50990000000000002],[1581656400,0.5081],[1581742800,0.51170000000000004],[1581829200,0.51170000000000004],[1581915600,0.51170000000000004],[1582002000,0.51170000000000004],[1582088400,0.51090000000000002],[1582174800,0.5131],[1582261200,0.51229999999999998],[1582347600,0.50190000000000001],[1582434000,0.50190000000000001],[1582520400,0.50190000000000001],[1582606800,0.46500000000000002],[1582693200,0.4526],[1582779600,0.43609999999999999],[1582866000,0.44400000000000001],[1582952400,0.44290000000000002],[1583038800,0.44290000000000002],[1583125200,0.44290000000000002],[1583211600,0.4642],[1583298000,0.4481],[1583384400,0.45739999999999997],[1583470800,0.4345],[1583557200,0.42649999999999999],[1583643600,0.42649999999999999],[1583726400,0.42649999999999999],[1583812800,0.3947],[1583899200,0.42170000000000002],[1583985600,0.39140000000000003],[1584072000,0.34370000000000001],[1584158400,0.35909999999999997],[1584244800,0.35909999999999997],[1584331200,0.35909999999999997],[1584417600,0.31059999999999999],[1584504000,0.33189999999999997],[1584590400,null],[1584676800,0.3044],[1584763200,0.28100000000000003],[1584849600,0.28100000000000003],[1584936000,0.28100000000000003],[1585022400,0.28560000000000002],[1585108800,0.31509999999999999],[1585195200,0.33750000000000002],[1585281600,0.36899999999999999],[1585368000,0.33700000000000002],[1585454400,0.33700000000000002],[1585540800,0.33700000000000002],[1585627200,0.32269999999999999],[1585713600,0.32640000000000002],[1585800000,null],[1585886400,0.3206],[1585972800,0.3216],[1586059200,0.3216],[1586145600,0.3216],[1586232000,0.34460000000000002],[1586318400,0.34539999999999998],[1586404800,0.36320000000000002],[1586491200,0.38219999999999998],[1586577600,0.38219999999999998],[1586664000,0.38219999999999998],[1586750400,0.38219999999999998],[1586836800,0.35830000000000001],[1586923200,0.37469999999999998],[1587009600,0.3508],[1587096000,0.34599999999999997],[1587182400,0.3629],[1587268800,0.3629],[1587355200,0.3629],[1587441600,0.35709999999999997],[1587528000,0.36170000000000002],[1587614400,0.37359999999999999],[1587700800,0.38319999999999999],[1587787200,0.38090000000000002],[1587873600,0.38090000000000002],[1587960000,0.38090000000000002],[1588046400,0.39950000000000002],[1588132800,0.40620000000000001],[1588219200,0.44019999999999998],[1588305600,0.41070000000000001],[1588392000,0.3216],[1588478400,0.3216],[1588564800,0.3216],[1588651200,null],[1609995600,0.47699999999999998],[1610082000,null],[1614229200,0.51170000000000004],[1614315600,0.52339999999999998],[1614402000,0.51639999999999997],[1614488400,0.51639999999999997],[1614574800,0.51639999999999997],[1614661200,0.51690000000000003],[1614747600,0.52339999999999998],[1614834000,0.53169999999999995],[1614920400,0.51329999999999998],[1615006800,0.48970000000000002],[1615093200,0.48970000000000002],[1615179600,0.48970000000000002],[1615266000,0.49099999999999999],[1615352400,null],[1622001600,0.33360000000000001],[1622088000,0.3407],[1622174400,0.34570000000000001],[1622260800,0.34289999999999998],[1622347200,0.34289999999999998],[1622433600,0.34289999999999998],[1622520000,0.34289999999999998],[1622606400,0.35170000000000001],[1622692800,0.34570000000000001],[1622779200,0.33800000000000002],[1622865600,0.33960000000000001],[1622952000,0.33960000000000001],[1623038400,0.33960000000000001],[1623124800,0.33689999999999998],[1623211200,0.34399999999999997],[1623297600,0.33650000000000002],[1623384000,0.33650000000000002],[1623470400,0.34499999999999997],[1623556800,0.34499999999999997],[1623643200,0.34499999999999997],[1623729600,0.34839999999999999],[1623816000,0.34810000000000002],[1623902400,0.35460000000000003],[1623988800,0.34799999999999998],[1624075200,0.33889999999999998],[1624161600,0.33889999999999998],[1624248000,0.33889999999999998],[1624334400,0.3478],[1624420800,0.35680000000000001],[1624507200,0.35160000000000002],[1624593600,0.3528],[1624680000,0.35920000000000002],[1624766400,0.35920000000000002],[1624852800,0.35920000000000002],[1624939200,0.36030000000000001],[1625025600,0.36080000000000001],[1625112000,0.35759999999999997],[1625198400,0.36070000000000002],[1625284800,0.35249999999999998],[1625371200,0.35249999999999998],[1625457600,0.35249999999999998],[1625544000,0.35249999999999998],[1625630400,0.3553],[1625716800,0.35099999999999998],[1625803200,null],[1625889600,0.3533],[1625976000,0.3533],[1626062400,0.3533],[1626148800,0.3579],[1626235200,0.35470000000000002],[1626321600,0.3513],[1626408000,null],[1627617600,0.36749999999999999],[1627704000,0.36649999999999999],[1627790400,0.36649999999999999],[1627876800,0.36649999999999999],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43269999999999997],[1244952000,0.43269999999999997],[1245038400,0.43269999999999997],[1245124800,0.40999999999999998],[1245211200,0.40849999999999997],[1245297600,0.41860000000000003],[1245384000,0.42899999999999999],[1245470400,0.43819999999999998],[1245556800,0.43819999999999998],[1245643200,0.43819999999999998],[1245729600,0.4345],[1245816000,0.4375],[1245902400,0.44550000000000001],[1245988800,0.44390000000000002],[1246075200,0.4521],[1246161600,0.4521],[1246248000,0.4521],[1246334400,0.45650000000000002],[1246420800,0.46439999999999998],[1246507200,0.46000000000000002],[1246593600,0.45729999999999998],[1246680000,0.45729999999999998],[1246766400,0.45729999999999998],[1246852800,0.45729999999999998],[1246939200,0.439],[1247025600,0.44069999999999998],[1247112000,0.42220000000000002],[1247198400,0.41099999999999998],[1247284800,0.40510000000000002],[1247371200,0.40510000000000002],[1247457600,0.40510000000000002],[1247544000,0.40529999999999999],[1247630400,0.40039999999999998],[1247716800,0.4118],[1247803200,0.40999999999999998],[1247889600,0.40760000000000002],[1247976000,0.40760000000000002],[1248062400,0.40760000000000002],[1248148800,0.39800000000000002],[1248235200,null],[1251345600,0.42449999999999999],[1251432000,null],[1253246400,0.43430000000000002],[1253332800,null],[1253592000,0.43430000000000002],[1253678400,0.43840000000000001],[1253764800,0.44190000000000002],[1253851200,0.43880000000000002],[1253937600,0.44009999999999999],[1254024000,0.44009999999999999],[1254110400,0.44009999999999999],[1254196800,0.4662],[1254283200,0.46870000000000001],[1254369600,0.4577],[1254456000,0.45569999999999999],[1254542400,0.47760000000000002],[1254628800,0.47760000000000002],[1254715200,0.47760000000000002],[1254801600,0.48209999999999997],[1254888000,0.48270000000000002],[1254974400,0.4854],[1255060800,0.49120000000000003],[1255147200,0.49959999999999999],[1255233600,0.49959999999999999],[1255320000,0.49959999999999999],[1255406400,0.49990000000000001],[1255492800,0.505],[1255579200,0.51149999999999995],[1255665600,0.51000000000000001],[1255752000,0.51990000000000003],[1255838400,0.51990000000000003],[1255924800,0.51990000000000003],[1256011200,0.5242],[1256097600,0.50260000000000005],[1256184000,0.49299999999999999],[1256270400,0.50080000000000002],[1256356800,0.49080000000000001],[1256443200,0.49080000000000001],[1256529600,0.49080000000000001],[1256616000,0.48520000000000002],[1256702400,0.47989999999999999],[1256788800,0.45200000000000001],[1256875200,0.46829999999999999],[1256961600,0.4451],[1257048000,0.4451],[1257138000,0.4451],[1257224400,0.43909999999999999],[1257310800,0.45040000000000002],[1257397200,0.43619999999999998],[1257483600,0.46889999999999998],[1257570000,0.45590000000000003],[1257656400,0.45590000000000003],[1257742800,0.45590000000000003],[1257829200,0.4592],[1257915600,0.45529999999999998],[1258002000,0.44740000000000002],[1258088400,null],[1265778000,0.39900000000000002],[1265864400,0.40460000000000002],[1265950800,0.40710000000000002],[1266037200,0.40939999999999999],[1266123600,0.40939999999999999],[1266210000,0.40939999999999999],[1266296400,0.40939999999999999],[1266382800,0.41420000000000001],[1266469200,0.4168],[1266555600,0.42370000000000002],[1266642000,0.42330000000000001],[1266728400,0.42330000000000001],[1266814800,0.42330000000000001],[1266901200,0.42670000000000002],[1266987600,0.43219999999999997],[1267074000,0.43080000000000002],[1267160400,0.43909999999999999],[1267246800,0.4405],[1267333200,0.4405],[1267419600,0.4405],[1267506000,0.438],[1267592400,0.45290000000000002],[1267678800,0.45529999999999998],[1267765200,0.4607],[1267851600,0.46550000000000002],[1267938000,0.46550000000000002],[1268024400,0.46550000000000002],[1268110800,0.47010000000000002],[1268197200,0.46779999999999999],[1268283600,0.46510000000000001],[1268370000,0.45979999999999999],[1268456400,null],[1269662400,0.44219999999999998],[1269748800,0.44219999999999998],[1269835200,0.44219999999999998],[1269921600,0.45090000000000002],[1270008000,0.45500000000000002],[1270094400,null],[1272945600,0.3594],[1273032000,null],[1273723200,0.3639],[1273809600,0.36520000000000002],[1273896000,0.3584],[1273982400,0.3584],[1274068800,0.3584],[1274155200,0.35570000000000002],[1274241600,null],[1274414400,0.3347],[1274500800,0.3377],[1274587200,0.3377],[1274673600,0.3377],[1274760000,0.34810000000000002],[1274846400,0.35539999999999999],[1274932800,0.35599999999999998],[1275019200,0.36959999999999998],[1275105600,0.36499999999999999],[1275192000,0.36499999999999999],[1275278400,0.36499999999999999],[1275364800,0.36499999999999999],[1275451200,0.35339999999999999],[1275537600,0.36709999999999998],[1275624000,0.37469999999999998],[1275710400,0.35870000000000002],[1275796800,0.35870000000000002],[1275883200,0.35870000000000002],[1275969600,0.36359999999999998],[1276056000,0.36549999999999999],[1276142400,0.36120000000000002],[1276228800,0.3634],[1276315200,0.36380000000000001],[1276401600,0.36380000000000001],[1276488000,0.36380000000000001],[1276574400,0.36080000000000001],[1276660800,0.37109999999999999],[1276747200,0.3745],[1276833600,0.37719999999999998],[1276920000,0.37140000000000001],[1277006400,0.37140000000000001],[1277092800,0.37140000000000001],[1277179200,0.36430000000000001],[1277265600,0.36420000000000002],[1277352000,0.3599],[1277438400,0.3589],[1277524800,0.3679],[1277611200,0.3679],[1277697600,0.3679],[1277784000,0.372],[1277870400,0.36649999999999999],[1277956800,0.36969999999999997],[1278043200,0.37340000000000001],[1278129600,0.36820000000000003],[1278216000,0.36820000000000003],[1278302400,0.36820000000000003],[1278388800,0.36820000000000003],[1278475200,0.38240000000000002],[1278561600,0.40060000000000001],[1278648000,0.40739999999999998],[1278734400,0.41160000000000002],[1278820800,0.41160000000000002],[1278907200,0.41160000000000002],[1278993600,0.40329999999999999],[1279080000,0.41980000000000001],[1279166400,0.42480000000000001],[1279252800,0.42859999999999998],[1279339200,0.42499999999999999],[1279425600,0.42499999999999999],[1279512000,0.42499999999999999],[1279598400,0.41970000000000002],[1279684800,0.42609999999999998],[1279771200,0.41820000000000002],[1279857600,0.41810000000000003],[1279944000,0.42830000000000001],[1280030400,0.42830000000000001],[1280116800,0.42830000000000001],[1280203200,0.43149999999999999],[1280289600,0.42780000000000001],[1280376000,0.43280000000000002],[1280462400,0.42230000000000001],[1280548800,0.4138],[1280635200,0.4138],[1280721600,0.4138],[1280808000,0.41570000000000001],[1280894400,0.40949999999999998],[1280980800,0.39040000000000002],[1281067200,0.38190000000000002],[1281153600,0.37140000000000001],[1281240000,0.37140000000000001],[1281326400,0.37140000000000001],[1281412800,0.37990000000000002],[1281499200,0.37980000000000003],[1281585600,0.37840000000000001],[1281672000,0.37419999999999998],[1281758400,0.37840000000000001],[1281844800,0.37840000000000001],[1281931200,0.37840000000000001],[1282017600,0.374],[1282104000,0.37640000000000001],[1282190400,0.3735],[1282276800,0.35399999999999998],[1282363200,null],[1282795200,0.34539999999999998],[1282881600,0.34660000000000002],[1282968000,0.3518],[1283054400,0.3518],[1283140800,0.3518],[1283227200,0.34960000000000002],[1283313600,0.35299999999999998],[1283400000,0.35859999999999997],[1283486400,0.37130000000000002],[1283572800,0.37419999999999998],[1283659200,0.37419999999999998],[1283745600,0.37419999999999998],[1283832000,0.37419999999999998],[1283918400,0.36959999999999998],[1284004800,0.36909999999999998],[1284091200,0.37580000000000002],[1284177600,0.38219999999999998],[1284264000,0.38219999999999998],[1284350400,0.38219999999999998],[1284436800,0.38319999999999999],[1284523200,0.38829999999999998],[1284609600,0.3836],[1284696000,0.37730000000000002],[1284782400,0.3841],[1284868800,0.3841],[1284955200,0.3841],[1285041600,0.41510000000000002],[1285128000,0.41010000000000002],[1285214400,0.40410000000000001],[1285300800,0.39200000000000002],[1285387200,0.40089999999999998],[1285473600,0.40089999999999998],[1285560000,0.40089999999999998],[1285646400,0.3977],[1285732800,0.3987],[1285819200,0.39779999999999999],[1285905600,0.40639999999999998],[1285992000,0.40639999999999998],[1286078400,0.40639999999999998],[1286164800,0.40639999999999998],[1286251200,0.41099999999999998],[1286337600,0.42259999999999998],[1286424000,0.41560000000000002],[1286510400,0.41099999999999998],[1286596800,0.4088],[1286683200,0.4088],[1286769600,0.4088],[1286856000,0.4007],[1286942400,0.40379999999999999],[1287028800,0.40960000000000002],[1287115200,0.40289999999999998],[1287201600,0.41299999999999998],[1287288000,0.41299999999999998],[1287374400,0.41299999999999998],[1287460800,0.40849999999999997],[1287547200,0.39900000000000002],[1287633600,0.40820000000000001],[1287720000,0.40150000000000002],[1287806400,0.40410000000000001],[1287892800,0.40410000000000001],[1287979200,0.40410000000000001],[1288065600,0.40970000000000001],[1288152000,0.40820000000000001],[1288238400,0.3977],[1288324800,null],[1288843200,0.40939999999999999],[1288929600,0.44450000000000001],[1289016000,0.4466],[1289102400,0.4466],[1289192400,0.4466],[1289278800,0.45300000000000001],[1289365200,0.44819999999999999],[1289451600,0.46060000000000001],[1289538000,0.45689999999999997],[1289624400,0.4531],[1289710800,0.4531],[1289797200,0.4531],[1289883600,0.45050000000000001],[1289970000,0.44059999999999999],[1290056400,0.4466],[1290142800,0.4506],[1290229200,0.46029999999999999],[1290315600,0.46029999999999999],[1290402000,0.46029999999999999],[1290488400,0.44400000000000001],[1290574800,0.44619999999999999],[1290661200,0.45450000000000002],[1290747600,0.45450000000000002],[1290834000,0.45329999999999998],[1290920400,0.45329999999999998],[1291006800,0.45329999999999998],[1291093200,0.45929999999999999],[1291179600,0.44130000000000003],[1291266000,0.44879999999999998],[1291352400,0.4425],[1291438800,0.44850000000000001],[1291525200,0.44850000000000001],[1291611600,0.44850000000000001],[1291698000,0.46679999999999999],[1291784400,null],[1296795600,0.45029999999999998],[1296882000,0.47520000000000001],[1296968400,0.47520000000000001],[1297054800,0.47520000000000001],[1297141200,0.48499999999999999],[1297227600,0.48999999999999999],[1297314000,0.49719999999999998],[1297400400,0.49170000000000003],[1297486800,0.49399999999999999],[1297573200,0.49399999999999999],[1297659600,0.49399999999999999],[1297746000,0.4904],[1297832400,0.48399999999999999],[1297918800,0.4768],[1298005200,0.47199999999999998],[1298091600,0.47370000000000001],[1298178000,0.47370000000000001],[1298264400,0.47370000000000001],[1298350800,0.47370000000000001],[1298437200,0.46039999999999998],[1298523600,0.44519999999999998],[1298610000,0.46400000000000002],[1298696400,0.4657],[1298782800,0.4657],[1298869200,0.4657],[1298955600,null],[1299042000,0.4582],[1299128400,0.47410000000000002],[1299214800,0.49030000000000001],[1299301200,0.48499999999999999],[1299387600,0.48499999999999999],[1299474000,0.48499999999999999],[1299560400,0.48089999999999999],[1299646800,0.50070000000000003],[1299733200,0.51229999999999998],[1299819600,0.51219999999999999],[1299906000,0.51580000000000004],[1299992400,0.51580000000000004],[1300075200,0.51580000000000004],[1300161600,0.5202],[1300248000,0.51429999999999998],[1300334400,0.50780000000000003],[1300420800,0.51329999999999998],[1300507200,0.51529999999999998],[1300593600,0.51529999999999998],[1300680000,0.51529999999999998],[1300766400,0.52470000000000006],[1300852800,0.53380000000000005],[1300939200,0.52900000000000003],[1301025600,0.52949999999999997],[1301112000,0.5292],[1301198400,0.5292],[1301284800,0.5292],[1301371200,0.52900000000000003],[1301457600,0.53210000000000002],[1301544000,0.54659999999999997],[1301630400,0.53339999999999999],[1301716800,0.53920000000000001],[1301803200,0.53920000000000001],[1301889600,0.53920000000000001],[1301976000,0.54800000000000004],[1302062400,0.55349999999999999],[1302148800,0.56820000000000004],[1302235200,0.56389999999999996],[1302321600,0.56120000000000003],[1302408000,0.56120000000000003],[1302494400,0.56120000000000003],[1302580800,0.59260000000000002],[1302667200,0.59499999999999997],[1302753600,0.58689999999999998],[1302840000,0.55669999999999997],[1302926400,0.62119999999999997],[1303012800,0.62119999999999997],[1303099200,0.62119999999999997],[1303185600,0.61280000000000001],[1303272000,0.61499999999999999],[1303358400,0.60850000000000004],[1303444800,0.60460000000000003],[1303531200,0.60460000000000003],[1303617600,0.60460000000000003],[1303704000,0.60460000000000003],[1303790400,0.59770000000000001],[1303876800,0.60519999999999996],[1303963200,0.59360000000000002],[1304049600,0.59699999999999998],[1304136000,0.63349999999999995],[1304222400,0.63349999999999995],[1304308800,0.63349999999999995],[1304395200,null],[1462248000,0.30719999999999997],[1462334400,0.308],[1462420800,null],[1466049600,0.31380000000000002],[1466136000,null],[1467086400,0.32040000000000002],[1467172800,0.33169999999999999],[1467259200,0.3407],[1467345600,0.34279999999999999],[1467432000,0.34789999999999999],[1467518400,0.34789999999999999],[1467604800,0.34789999999999999],[1467691200,0.34789999999999999],[1467777600,0.35039999999999999],[1467864000,0.35580000000000001],[1467950400,0.36009999999999998],[1468036800,0.35999999999999999],[1468123200,0.35999999999999999],[1468209600,0.35999999999999999],[1468296000,0.36409999999999998],[1468382400,0.36449999999999999],[1468468800,0.36380000000000001],[1468555200,0.36609999999999998],[1468641600,0.36259999999999998],[1468728000,0.36259999999999998],[1468814400,0.36259999999999998],[1468900800,0.36170000000000002],[1468987200,0.3609],[1469073600,0.3614],[1469160000,0.35449999999999998],[1469246400,0.35399999999999998],[1469332800,0.35399999999999998],[1469419200,0.35399999999999998],[1469505600,0.34570000000000001],[1469592000,0.34300000000000003],[1469678400,0.34589999999999999],[1469764800,0.34660000000000002],[1469851200,0.35920000000000002],[1469937600,0.35920000000000002],[1470024000,0.35920000000000002],[1470110400,0.3619],[1470196800,0.3644],[1470283200,0.36120000000000002],[1470369600,0.36940000000000001],[1470456000,0.3624],[1470542400,0.3624],[1470628800,0.3624],[1470715200,0.3634],[1470801600,0.37440000000000001],[1470888000,0.37619999999999998],[1470974400,0.37590000000000001],[1471060800,0.37219999999999998],[1471147200,0.37219999999999998],[1471233600,0.37219999999999998],[1471320000,0.36870000000000003],[1471406400,0.36609999999999998],[1471492800,0.3634],[1471579200,0.36049999999999999],[1471665600,0.35709999999999997],[1471752000,0.35709999999999997],[1471838400,0.35709999999999997],[1471924800,0.35410000000000003],[1472011200,0.3548],[1472097600,0.34410000000000002],[1472184000,0.34260000000000002],[1472270400,0.34639999999999999],[1472356800,0.34639999999999999],[1472443200,0.34639999999999999],[1472529600,0.35299999999999998],[1472616000,0.34739999999999999],[1472702400,0.34429999999999999],[1472788800,0.34189999999999998],[1472875200,0.34289999999999998],[1472961600,0.34289999999999998],[1473048000,0.34289999999999998],[1473134400,0.34289999999999998],[1473220800,0.34350000000000003],[1473307200,0.34539999999999998],[1473393600,0.34560000000000002],[1473480000,0.33529999999999999],[1473566400,0.33529999999999999],[1473652800,0.33529999999999999],[1473739200,0.34160000000000001],[1473825600,0.33550000000000002],[1473912000,0.33789999999999998],[1473998400,0.3493],[1474084800,0.3528],[1474171200,0.3528],[1474257600,0.3528],[1474344000,0.35339999999999999],[1474430400,0.35260000000000002],[1474516800,0.35699999999999998],[1474603200,0.35489999999999999],[1474689600,0.34560000000000002],[1474776000,0.34560000000000002],[1474862400,0.34560000000000002],[1474948800,0.3548],[1475035200,0.35849999999999999],[1475121600,0.36099999999999999],[1475208000,0.35809999999999997],[1475294400,0.35599999999999998],[1475380800,0.35599999999999998],[1475467200,0.35599999999999998],[1475553600,0.35320000000000001],[1475640000,0.35039999999999999],[1475726400,0.34789999999999999],[1475812800,0.3523],[1475899200,0.35260000000000002],[1475985600,0.35260000000000002],[1476072000,0.35260000000000002],[1476158400,0.36120000000000002],[1476244800,0.3538],[1476331200,0.35680000000000001],[1476417600,0.36009999999999998],[1476504000,0.3589],[1476590400,0.3589],[1476676800,0.3589],[1476763200,0.36270000000000002],[1476849600,0.36520000000000002],[1476936000,0.36249999999999999],[1477022400,0.3548],[1477108800,0.35580000000000001],[1477195200,0.35580000000000001],[1477281600,0.35580000000000001],[1477368000,0.35620000000000002],[1477454400,0.34549999999999997],[1477540800,null],[1493697600,0.30280000000000001],[1493784000,0.30359999999999998],[1493870400,null],[1496203200,0.30890000000000001],[1496289600,null],[1496808000,0.31259999999999999],[1496894400,null],[1497067200,0.3125],[1497153600,0.3125],[1497240000,0.3125],[1497326400,null],[1497499200,0.3155],[1497585600,0.31780000000000003],[1497672000,0.31929999999999997],[1497758400,0.31929999999999997],[1497844800,0.31929999999999997],[1497931200,0.32300000000000001],[1498017600,0.32000000000000001],[1498104000,0.31859999999999999],[1498190400,0.31380000000000002],[1498276800,0.312],[1498363200,0.312],[1498449600,0.312],[1498536000,0.30930000000000002],[1498622400,0.30740000000000001],[1498708800,0.3095],[1498795200,null],[1498881600,0.31459999999999999],[1498968000,0.31459999999999999],[1499054400,0.31459999999999999],[1499140800,0.31340000000000001],[1499227200,0.31340000000000001],[1499313600,0.31269999999999998],[1499400000,0.30859999999999999],[1499486400,0.31130000000000002],[1499572800,0.31130000000000002],[1499659200,0.31130000000000002],[1499745600,0.30830000000000002],[1499832000,0.30890000000000001],[1499918400,0.31130000000000002],[1500004800,0.30859999999999999],[1500091200,0.31309999999999999],[1500177600,0.31309999999999999],[1500264000,0.31309999999999999],[1500350400,0.312],[1500436800,null],[1500955200,0.31869999999999998],[1501041600,0.31990000000000002],[1501128000,null],[1501300800,0.316],[1501387200,0.316],[1501473600,0.316],[1501560000,0.31940000000000002],[1501646400,0.31619999999999998],[1501732800,0.31990000000000002],[1501819200,0.32540000000000002],[1501905600,0.33329999999999999],[1501992000,0.33329999999999999],[1502078400,0.33329999999999999],[1502164800,0.33689999999999998],[1502251200,0.34300000000000003],[1502337600,0.34429999999999999],[1502424000,0.3337],[1502510400,0.33529999999999999],[1502596800,0.33529999999999999],[1502683200,0.33529999999999999],[1502769600,0.33939999999999998],[1502856000,0.33989999999999998],[1502942400,0.3422],[1503028800,0.34150000000000003],[1503115200,0.33850000000000002],[1503201600,0.33850000000000002],[1503288000,0.33850000000000002],[1503374400,0.34339999999999998],[1503460800,0.34439999999999998],[1503547200,0.33850000000000002],[1503633600,0.32729999999999998],[1503720000,0.3241],[1503806400,0.3241],[1503892800,0.3241],[1503979200,0.32329999999999998],[1504065600,0.31809999999999999],[1504152000,0.32179999999999997],[1504238400,0.32919999999999999],[1504324800,0.32840000000000003],[1504411200,0.32840000000000003],[1504497600,0.32840000000000003],[1504584000,0.32840000000000003],[1504670400,0.3301],[1504756800,0.33229999999999998],[1504843200,0.33739999999999998],[1504929600,0.3468],[1505016000,0.3468],[1505102400,0.3468],[1505188800,0.34839999999999999],[1505275200,0.34689999999999999],[1505361600,0.34810000000000002],[1505448000,0.3468],[1505534400,0.34699999999999998],[1505620800,0.34699999999999998],[1505707200,0.34699999999999998],[1505793600,0.3458],[1505880000,0.34699999999999998],[1505966400,0.34810000000000002],[1506052800,0.35249999999999998],[1506139200,0.36009999999999998],[1506225600,0.36009999999999998],[1506312000,0.36009999999999998],[1506398400,0.35310000000000002],[1506484800,0.35360000000000003],[1506571200,0.35570000000000002],[1506657600,0.35320000000000001],[1506744000,0.36559999999999998],[1506830400,0.36559999999999998],[1506916800,0.36559999999999998],[1507003200,0.36359999999999998],[1507089600,0.36109999999999998],[1507176000,0.36880000000000002],[1507262400,0.3735],[1507348800,0.37409999999999999],[1507435200,0.37409999999999999],[1507521600,0.37409999999999999],[1507608000,0.37430000000000002],[1507694400,0.36980000000000002],[1507780800,0.372],[1507867200,0.37269999999999998],[1507953600,0.37519999999999998],[1508040000,0.37519999999999998],[1508126400,0.37519999999999998],[1508212800,0.36919999999999997],[1508299200,0.37380000000000002],[1508385600,0.37530000000000002],[1508472000,0.37490000000000001],[1508558400,0.37969999999999998],[1508644800,0.37969999999999998],[1508731200,0.37969999999999998],[1508817600,0.3821],[1508904000,0.38579999999999998],[1508990400,0.37590000000000001],[1509076800,0.3972],[1509163200,0.39900000000000002],[1509249600,0.39900000000000002],[1509336000,0.39900000000000002],[1509422400,0.39500000000000002],[1509508800,0.4254],[1509595200,0.41599999999999998],[1509681600,0.42049999999999998],[1509768000,0.42909999999999998],[1509854400,0.42909999999999998],[1509944400,0.42909999999999998],[1510030800,0.43169999999999997],[1510117200,0.43340000000000001],[1510203600,0.42730000000000001],[1510290000,0.42709999999999998],[1510376400,0.42630000000000001],[1510462800,0.42630000000000001],[1510549200,0.42630000000000001],[1510635600,0.42720000000000002],[1510722000,0.42509999999999998],[1510808400,0.4214],[1510894800,0.42220000000000002],[1510981200,0.42209999999999998],[1511067600,0.42209999999999998],[1511154000,0.42209999999999998],[1511240400,0.42009999999999997],[1511326800,0.42570000000000002],[1511413200,0.42420000000000002],[1511499600,0.42420000000000002],[1511586000,0.42459999999999998],[1511672400,0.42459999999999998],[1511758800,0.42459999999999998],[1511845200,0.42249999999999999],[1511931600,0.41799999999999998],[1512018000,0.4143],[1512104400,0.41689999999999999],[1512190800,0.41439999999999999],[1512277200,0.41439999999999999],[1512363600,0.41439999999999999],[1512450000,0.40960000000000002],[1512536400,0.40389999999999998],[1512622800,0.40429999999999999],[1512709200,0.4017],[1512795600,0.40620000000000001],[1512882000,0.40620000000000001],[1512968400,0.40620000000000001],[1513054800,0.40949999999999998],[1513141200,0.40760000000000002],[1513227600,0.40799999999999997],[1513314000,0.39989999999999998],[1513400400,0.3987],[1513486800,0.3987],[1513573200,0.3987],[1513659600,0.3987],[1513746000,0.4078],[1513832400,0.40799999999999997],[1513918800,0.40100000000000002],[1514005200,0.40429999999999999],[1514091600,0.40429999999999999],[1514178000,0.40429999999999999],[1514264400,0.40429999999999999],[1514350800,0.40110000000000001],[1514437200,0.40289999999999998],[1514523600,0.40400000000000003],[1514610000,0.4007],[1514696400,0.4007],[1514782800,0.4007],[1514869200,0.4007],[1514955600,0.4073],[1515042000,0.41170000000000001],[1515128400,0.41870000000000002],[1515214800,0.42470000000000002],[1515301200,0.42470000000000002],[1515387600,0.42470000000000002],[1515474000,0.4385],[1515560400,0.43959999999999999],[1515646800,0.4375],[1515733200,0.4345],[1515819600,0.44359999999999999],[1515906000,0.44359999999999999],[1515992400,0.44359999999999999],[1516078800,0.44359999999999999],[1516165200,0.4536],[1516251600,0.46579999999999999],[1516338000,0.4708],[1516424400,0.47539999999999999],[1516510800,0.47539999999999999],[1516597200,0.47539999999999999],[1516683600,0.47089999999999999],[1516770000,0.47710000000000002],[1516856400,0.49220000000000003],[1516942800,0.50029999999999997],[1517029200,0.5],[1517115600,0.5],[1517202000,0.5],[1517288400,0.49540000000000001],[1517374800,0.49540000000000001],[1517461200,0.49709999999999999],[1517547600,0.53090000000000004],[1517634000,0.51939999999999997],[1517720400,0.51939999999999997],[1517806800,0.51939999999999997],[1517893200,0.50660000000000005],[1517979600,0.48799999999999999],[1518066000,0.50700000000000001],[1518152400,0.48720000000000002],[1518238800,0.4859],[1518325200,0.4859],[1518411600,0.4859],[1518498000,0.49309999999999998],[1518584400,0.49519999999999997],[1518670800,0.53500000000000003],[1518757200,0.54810000000000003],[1518843600,0.56200000000000006],[1518930000,0.56200000000000006],[1519016400,0.56200000000000006],[1519102800,0.56200000000000006],[1519189200,0.56410000000000005],[1519275600,0.55940000000000001],[1519362000,0.55079999999999996],[1519448400,0.55959999999999999],[1519534800,0.55959999999999999],[1519621200,0.55959999999999999],[1519707600,0.56489999999999996],[1519794000,0.55969999999999998],[1519880400,0.55869999999999997],[1519966800,0.55300000000000005],[1520053200,0.56810000000000005],[1520139600,0.56810000000000005],[1520226000,0.56810000000000005],[1520312400,0.57730000000000004],[1520398800,0.58450000000000002],[1520485200,0.58809999999999996],[1520571600,0.59250000000000003],[1520658000,0.60699999999999998],[1520744400,0.60699999999999998],[1520827200,0.60699999999999998],[1520913600,0.60940000000000005],[1521000000,0.60899999999999999],[1521086400,0.61270000000000002],[1521172800,0.6079],[1521259200,0.60299999999999998],[1521345600,0.60299999999999998],[1521432000,0.60299999999999998],[1521518400,0.59370000000000001],[1521604800,0.60299999999999998],[1521691200,0.59860000000000002],[1521777600,0.58960000000000001],[1521864000,0.59250000000000003],[1521950400,0.59250000000000003],[1522036800,0.59250000000000003],[1522123200,0.61070000000000002],[1522209600,0.59919999999999995],[1522296000,0.59299999999999997],[1522382400,0.60840000000000005],[1522468800,0.60840000000000005],[1522555200,0.60840000000000005],[1522641600,0.60840000000000005],[1522728000,0.59099999999999997],[1522814400,0.5857],[1522900800,0.60540000000000005],[1522987200,0.61770000000000003],[1523073600,0.60980000000000001],[1523160000,0.60980000000000001],[1523246400,0.60980000000000001],[1523332800,0.60740000000000005],[1523419200,0.62939999999999996],[1523505600,0.61950000000000005],[1523592000,0.61770000000000003],[1523678400,0.62160000000000004],[1523764800,0.62160000000000004],[1523851200,0.62160000000000004],[1523937600,0.62470000000000003],[1524024000,0.64090000000000003],[1524110400,0.6502],[1524196800,0.65149999999999997],[1524283200,0.65290000000000004],[1524369600,0.65290000000000004],[1524456000,0.65290000000000004],[1524542400,0.64800000000000002],[1524628800,0.61760000000000004],[1524715200,0.62809999999999999],[1524801600,0.64980000000000004],[1524888000,0.64959999999999996],[1524974400,0.64959999999999996],[1525060800,0.64959999999999996],[1525147200,0.65080000000000005],[1525233600,0.31390000000000001],[1525320000,null],[1525406400,0.34279999999999999],[1525492800,0.35709999999999997],[1525579200,0.35709999999999997],[1525665600,0.35709999999999997],[1525752000,0.3543],[1525838400,0.35220000000000001],[1525924800,0.36199999999999999],[1526011200,0.37490000000000001],[1526097600,0.38169999999999998],[1526184000,0.38169999999999998],[1526270400,0.38169999999999998],[1526356800,0.38300000000000001],[1526443200,0.38690000000000002],[1526529600,0.38719999999999999],[1526616000,0.38740000000000002],[1526702400,0.39319999999999999],[1526788800,0.39319999999999999],[1526875200,0.39319999999999999],[1526961600,0.38969999999999999],[1527048000,0.39489999999999997],[1527134400,0.40450000000000003],[1527220800,0.40400000000000003],[1527307200,0.40160000000000001],[1527393600,0.40160000000000001],[1527480000,0.40160000000000001],[1527566400,0.40160000000000001],[1527652800,0.39639999999999997],[1527739200,0.39889999999999998],[1527825600,0.38919999999999999],[1527912000,0.3992],[1527998400,0.3992],[1528084800,0.3992],[1528171200,0.41399999999999998],[1528257600,0.41170000000000001],[1528344000,0.41739999999999999],[1528430400,0.4138],[1528516800,0.41920000000000002],[1528603200,0.41920000000000002],[1528689600,0.41920000000000002],[1528776000,0.42499999999999999],[1528862400,0.43940000000000001],[1528948800,0.43819999999999998],[1529035200,0.44579999999999997],[1529121600,0.44629999999999997],[1529208000,0.44629999999999997],[1529294400,0.44629999999999997],[1529380800,0.4471],[1529467200,0.4425],[1529553600,0.4466],[1529640000,0.44209999999999999],[1529726400,0.435],[1529812800,0.435],[1529899200,0.435],[1529985600,0.42609999999999998],[1530072000,0.43740000000000001],[1530158400,0.4239],[1530244800,0.42499999999999999],[1530331200,0.41959999999999997],[1530417600,0.41959999999999997],[1530504000,0.41959999999999997],[1530590400,0.4204],[1530676800,0.42049999999999998],[1530763200,0.42049999999999998],[1530849600,0.40799999999999997],[1530936000,0.41239999999999999],[1531022400,0.41239999999999999],[1531108800,0.41239999999999999],[1531195200,0.4143],[1531281600,0.41039999999999999],[1531368000,0.40910000000000002],[1531454400,0.4168],[1531540800,0.42259999999999998],[1531627200,0.42259999999999998],[1531713600,0.42259999999999998],[1531800000,0.42420000000000002],[1531886400,0.43190000000000001],[1531972800,0.43640000000000001],[1532059200,0.43120000000000003],[1532145600,0.43020000000000003],[1532232000,0.43020000000000003],[1532318400,0.43020000000000003],[1532404800,0.43730000000000002],[1532491200,0.43190000000000001],[1532577600,0.44230000000000003],[1532664000,0.39300000000000002],[1532750400,0.38009999999999999],[1532836800,0.38009999999999999],[1532923200,0.38009999999999999],[1533009600,0.36699999999999999],[1533096000,0.36359999999999998],[1533182400,0.37209999999999999],[1533268800,0.37669999999999998],[1533355200,0.38300000000000001],[1533441600,0.38300000000000001],[1533528000,0.38300000000000001],[1533614400,0.38429999999999997],[1533700800,0.37869999999999998],[1533787200,0.37309999999999999],[1533873600,0.379],[1533960000,0.3775],[1534046400,0.3775],[1534132800,0.3775],[1534219200,0.36759999999999998],[1534305600,0.37059999999999998],[1534392000,0.36209999999999998],[1534478400,0.36620000000000003],[1534564800,0.3574],[1534651200,0.3574],[1534737600,0.3574],[1534824000,0.35959999999999998],[1534910400,0.3589],[1534996800,0.36509999999999998],[1535083200,0.37330000000000002],[1535169600,0.37890000000000001],[1535256000,0.37890000000000001],[1535342400,0.37890000000000001],[1535428800,0.37890000000000001],[1535515200,0.38519999999999999],[1535601600,0.40100000000000002],[1535688000,0.40600000000000003],[1535774400,0.40439999999999998],[1535860800,0.40439999999999998],[1535947200,0.40439999999999998],[1536033600,0.40439999999999998],[1536120000,0.41049999999999998],[1536206400,0.3841],[1536292800,0.3851],[1536379200,0.3785],[1536465600,0.3785],[1536552000,0.3785],[1536638400,0.3901],[1536724800,0.40039999999999998],[1536811200,0.39589999999999997],[1536897600,0.39350000000000002],[1536984000,0.39710000000000001],[1537070400,0.39710000000000001],[1537156800,0.39710000000000001],[1537243200,0.37169999999999997],[1537329600,0.37759999999999999],[1537416000,0.37690000000000001],[1537502400,0.379],[1537588800,0.38229999999999997],[1537675200,0.38229999999999997],[1537761600,0.38229999999999997],[1537848000,0.41720000000000002],[1537934400,0.441],[1538020800,0.44569999999999999],[1538107200,0.44369999999999998],[1538193600,0.4511],[1538280000,0.4511],[1538366400,0.4511],[1538452800,0.44690000000000002],[1538539200,0.43099999999999999],[1538625600,0.42449999999999999],[1538712000,0.41599999999999998],[1538798400,0.41699999999999998],[1538884800,0.41699999999999998],[1538971200,0.41699999999999998],[1539057600,0.40160000000000001],[1539144000,0.39710000000000001],[1539230400,0.37940000000000002],[1539316800,0.37109999999999999],[1539403200,0.38729999999999998],[1539489600,0.38729999999999998],[1539576000,0.38729999999999998],[1539662400,0.37290000000000001],[1539748800,0.38379999999999997],[1539835200,0.38579999999999998],[1539921600,0.3826],[1540008000,0.35899999999999999],[1540094400,0.35899999999999999],[1540180800,0.35899999999999999],[1540267200,0.36099999999999999],[1540353600,0.3629],[1540440000,0.35049999999999998],[1540526400,0.32600000000000001],[1540612800,0.32250000000000001],[1540699200,0.32250000000000001],[1540785600,0.32250000000000001],[1540872000,0.3135],[1540958400,0.32600000000000001],[1541044800,0.33800000000000002],[1541131200,0.36969999999999997],[1541217600,0.3795],[1541304000,0.3795],[1541394000,0.3795],[1541480400,0.38729999999999998],[1541566800,0.38450000000000001],[1541653200,0.40439999999999998],[1541739600,0.40489999999999998],[1541826000,0.3977],[1541912400,0.3977],[1541998800,0.3977],[1542085200,0.3337],[1542171600,0.32400000000000001],[1542258000,null],[1543467600,0.32590000000000002],[1543554000,0.32419999999999999],[1543640400,0.32240000000000002],[1543726800,0.32240000000000002],[1543813200,0.32240000000000002],[1543899600,0.33310000000000001],[1543986000,0.32000000000000001],[1544072400,0.32000000000000001],[1544158800,0.32550000000000001],[1544245200,null],[1544504400,0.31790000000000002],[1544590800,0.32150000000000001],[1544677200,0.32319999999999999],[1544763600,0.3125],[1544850000,0.30930000000000002],[1544936400,0.30930000000000002],[1545022800,0.30930000000000002],[1545109200,null],[1545886800,0.3034],[1545973200,0.31209999999999999],[1546059600,0.31319999999999998],[1546146000,0.31319999999999998],[1546232400,0.31319999999999998],[1546318800,0.31969999999999998],[1546405200,0.31969999999999998],[1546491600,0.30259999999999998],[1546578000,0.29959999999999998],[1546664400,0.30759999999999998],[1546750800,0.30759999999999998],[1546837200,0.30759999999999998],[1546923600,0.30719999999999997],[1547010000,0.311],[1547096400,0.32800000000000001],[1547182800,0.32600000000000001],[1547269200,0.31330000000000002],[1547355600,0.31330000000000002],[1547442000,0.31330000000000002],[1547528400,0.30719999999999997],[1547614800,0.31590000000000001],[1547701200,0.31459999999999999],[1547787600,0.32140000000000002],[1547874000,0.32550000000000001],[1547960400,0.32550000000000001],[1548046800,0.32550000000000001],[1548133200,0.32550000000000001],[1548219600,0.3301],[1548306000,0.33090000000000003],[1548392400,0.34060000000000001],[1548478800,0.33850000000000002],[1548565200,0.33850000000000002],[1548651600,0.33850000000000002],[1548738000,0.32779999999999998],[1548824400,0.32379999999999998],[1548910800,0.33539999999999998],[1548997200,0.34689999999999999],[1549083600,0.34499999999999997],[1549170000,0.34499999999999997],[1549256400,0.34499999999999997],[1549342800,null],[1549429200,0.33800000000000002],[1549515600,0.33529999999999999],[1549602000,0.33279999999999998],[1549688400,0.33279999999999998],[1549774800,0.33279999999999998],[1549861200,0.33279999999999998],[1549947600,0.3448],[1550034000,0.34720000000000001],[1550120400,0.35010000000000002],[1550206800,0.34549999999999997],[1550293200,0.34899999999999998],[1550379600,0.34899999999999998],[1550466000,0.34899999999999998],[1550552400,0.34899999999999998],[1550638800,0.34660000000000002],[1550725200,0.34849999999999998],[1550811600,0.34429999999999999],[1550898000,0.33400000000000002],[1550984400,0.33400000000000002],[1551070800,0.33400000000000002],[1551157200,0.33289999999999997],[1551243600,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40589999999999998],[1116129600,0.40589999999999998],[1116216000,0.40589999999999998],[1116302400,0.41449999999999998],[1116388800,0.4178],[1116475200,0.42399999999999999],[1116561600,0.43819999999999998],[1116648000,0.43440000000000001],[1116734400,0.43440000000000001],[1116820800,0.43440000000000001],[1116907200,0.43020000000000003],[1116993600,0.44879999999999998],[1117080000,0.46639999999999998],[1117166400,0.4713],[1117252800,0.47010000000000002],[1117339200,0.47010000000000002],[1117425600,0.47010000000000002],[1117512000,0.47010000000000002],[1117598400,0.47039999999999998],[1117684800,0.46689999999999998],[1117771200,0.47170000000000001],[1117857600,0.47370000000000001],[1117944000,0.47370000000000001],[1118030400,0.47370000000000001],[1118116800,0.46750000000000003],[1118203200,0.48259999999999997],[1118289600,0.48670000000000002],[1118376000,0.48930000000000001],[1118462400,0.48709999999999998],[1118548800,0.48709999999999998],[1118635200,0.48709999999999998],[1118721600,0.48599999999999999],[1118808000,0.48870000000000002],[1118894400,0.49619999999999997],[1118980800,0.50549999999999995],[1119067200,0.56200000000000006],[1119153600,0.56200000000000006],[1119240000,0.56200000000000006],[1119326400,0.54169999999999996],[1119412800,0.53380000000000005],[1119499200,0.53890000000000005],[1119585600,0.54790000000000005],[1119672000,0.52839999999999998],[1119758400,0.52839999999999998],[1119844800,0.52839999999999998],[1119931200,0.51849999999999996],[1120017600,0.53129999999999999],[1120104000,0.52280000000000004],[1120190400,0.52170000000000005],[1120276800,0.52790000000000004],[1120363200,0.52790000000000004],[1120449600,0.52790000000000004],[1120536000,0.52790000000000004],[1120622400,0.53410000000000002],[1120708800,0.53569999999999995],[1120795200,0.53639999999999999],[1120881600,0.5514],[1120968000,0.5514],[1121054400,0.5514],[1121140800,0.56559999999999999],[1121227200,0.5706],[1121313600,0.5645],[1121400000,0.56389999999999996],[1121486400,0.56269999999999998],[1121572800,0.56269999999999998],[1121659200,0.56269999999999998],[1121745600,0.54949999999999999],[1121832000,0.56240000000000001],[1121918400,0.54810000000000003],[1122004800,0.52349999999999997],[1122091200,0.51719999999999999],[1122177600,0.51719999999999999],[1122264000,0.51719999999999999],[1122350400,0.51729999999999998],[1122436800,0.51870000000000005],[1122523200,0.51190000000000002],[1122609600,0.48959999999999998],[1122696000,0.48730000000000001],[1122782400,0.48730000000000001],[1122868800,0.48730000000000001],[1122955200,0.48720000000000002],[1123041600,0.48580000000000001],[1123128000,0.47220000000000001],[1123214400,0.46600000000000003],[1123300800,0.4672],[1123387200,0.4672],[1123473600,0.4672],[1123560000,0.46439999999999998],[1123646400,0.45810000000000001],[1123732800,0.46150000000000002],[1123819200,0.46879999999999999],[1123905600,0.45639999999999997],[1123992000,0.45639999999999997],[1124078400,0.45639999999999997],[1124164800,0.4647],[1124251200,0.48320000000000002],[1124337600,0.48859999999999998],[1124424000,0.50480000000000003],[1124510400,0.50260000000000005],[1124596800,0.50260000000000005],[1124683200,0.50260000000000005],[1124769600,0.504],[1124856000,0.4995],[1124942400,0.50270000000000004],[1125028800,0.50949999999999995],[1125115200,0.50229999999999997],[1125201600,0.50229999999999997],[1125288000,0.50229999999999997],[1125374400,0.498],[1125460800,0.49120000000000003],[1125547200,0.4985],[1125633600,0.4965],[1125720000,0.49959999999999999],[1125806400,0.49959999999999999],[1125892800,0.49959999999999999],[1125979200,0.49959999999999999],[1126065600,0.50170000000000003],[1126152000,0.49149999999999999],[1126238400,0.4829],[1126324800,0.4854],[1126411200,0.4854],[1126497600,0.4854],[1126584000,0.48020000000000002],[1126670400,0.48089999999999999],[1126756800,0.4662],[1126843200,0.47249999999999998],[1126929600,0.46650000000000003],[1127016000,0.46650000000000003],[1127102400,0.46650000000000003],[1127188800,0.45679999999999998],[1127275200,0.45319999999999999],[1127361600,0.45579999999999998],[1127448000,0.4531],[1127534400,0.46850000000000003],[1127620800,0.46850000000000003],[1127707200,0.46850000000000003],[1127793600,0.46479999999999999],[1127880000,0.46410000000000001],[1127966400,0.4607],[1128052800,0.46529999999999999],[1128139200,0.46439999999999998],[1128225600,0.46439999999999998],[1128312000,0.46439999999999998],[1128398400,0.46000000000000002],[1128484800,0.4541],[1128571200,0.45079999999999998],[1128657600,0.4446],[1128744000,0.44569999999999999],[1128830400,0.44569999999999999],[1128916800,0.44569999999999999],[1129003200,0.44450000000000001],[1129089600,null],[1143781200,0.42309999999999998],[1143867600,null],[1144123200,0.43840000000000001],[1144209600,0.43790000000000001],[1144296000,0.4405],[1144382400,0.4481],[1144468800,0.44540000000000002],[1144555200,0.44540000000000002],[1144641600,0.44540000000000002],[1144728000,0.44190000000000002],[1144814400,0.44379999999999997],[1144900800,0.44209999999999999],[1144987200,0.45000000000000001],[1145073600,0.45000000000000001],[1145160000,0.45000000000000001],[1145246400,0.45000000000000001],[1145332800,0.44940000000000002],[1145419200,0.46539999999999998],[1145505600,0.46820000000000001],[1145592000,0.47260000000000002],[1145678400,0.46829999999999999],[1145764800,0.46829999999999999],[1145851200,0.46829999999999999],[1145937600,0.4652],[1146024000,0.44209999999999999],[1146110400,0.45329999999999998],[1146196800,0.44669999999999999],[1146283200,0.43690000000000001],[1146369600,0.43690000000000001],[1146456000,0.43690000000000001],[1146542400,0.40439999999999998],[1146628800,0.4012],[1146715200,0.40029999999999999],[1146801600,0.4027],[1146888000,null],[1165294800,0.41189999999999999],[1165381200,0.41410000000000002],[1165467600,0.41089999999999999],[1165554000,0.41189999999999999],[1165640400,0.40899999999999997],[1165726800,0.40899999999999997],[1165813200,0.40899999999999997],[1165899600,0.41189999999999999],[1165986000,0.40660000000000002],[1166072400,0.41239999999999999],[1166158800,0.41310000000000002],[1166245200,0.43290000000000001],[1166331600,0.43290000000000001],[1166418000,0.43290000000000001],[1166504400,0.41499999999999998],[1166590800,null],[1168664400,0.40460000000000002],[1168750800,0.40460000000000002],[1168837200,0.40460000000000002],[1168923600,0.40460000000000002],[1169010000,null],[1178683200,0.40939999999999999],[1178769600,0.41539999999999999],[1178856000,null],[1178942400,0.41539999999999999],[1179028800,0.41539999999999999],[1179115200,0.41539999999999999],[1179201600,0.42399999999999999],[1179288000,0.41339999999999999],[1179374400,0.4259],[1179460800,0.42220000000000002],[1179547200,0.4229],[1179633600,0.4229],[1179720000,0.4229],[1179806400,0.42370000000000002],[1179892800,0.43469999999999998],[1179979200,0.4385],[1180065600,0.4234],[1180152000,0.43380000000000002],[1180238400,0.43380000000000002],[1180324800,0.43380000000000002],[1180411200,0.43380000000000002],[1180497600,0.43130000000000002],[1180584000,null],[1181188800,0.43390000000000001],[1181275200,0.4289],[1181361600,0.441],[1181448000,0.441],[1181534400,0.441],[1181620800,0.43730000000000002],[1181707200,0.42680000000000001],[1181793600,0.43340000000000001],[1181880000,null],[1183003200,0.44450000000000001],[1183089600,null],[1183176000,0.44900000000000001],[1183262400,0.44900000000000001],[1183348800,0.44900000000000001],[1183435200,0.46600000000000003],[1183521600,0.46989999999999998],[1183608000,0.46989999999999998],[1183694400,0.46989999999999998],[1183780800,0.47570000000000001],[1183867200,0.47570000000000001],[1183953600,0.47570000000000001],[1184040000,0.47899999999999998],[1184126400,0.47360000000000002],[1184212800,0.50109999999999999],[1184299200,0.50900000000000001],[1184385600,0.51839999999999997],[1184472000,0.51839999999999997],[1184558400,0.51839999999999997],[1184644800,0.52569999999999995],[1184731200,0.51449999999999996],[1184817600,0.5081],[1184904000,0.54800000000000004],[1184990400,0.54610000000000003],[1185076800,0.54610000000000003],[1185163200,0.54610000000000003],[1185249600,0.54510000000000003],[1185336000,0.5222],[1185422400,0.51829999999999998],[1185508800,0.5071],[1185595200,0.49930000000000002],[1185681600,0.49930000000000002],[1185768000,0.49930000000000002],[1185854400,0.51990000000000003],[1185940800,0.50580000000000003],[1186027200,0.50580000000000003],[1186113600,0.51970000000000005],[1186200000,0.50370000000000004],[1186286400,0.50370000000000004],[1186372800,0.50370000000000004],[1186459200,0.51270000000000004],[1186545600,0.49380000000000002],[1186632000,null],[1186804800,0.48899999999999999],[1186891200,0.48899999999999999],[1186977600,0.48899999999999999],[1187064000,0.4955],[1187150400,0.48749999999999999],[1187236800,0.46400000000000002],[1187323200,0.46200000000000002],[1187409600,0.49730000000000002],[1187496000,0.49730000000000002],[1187582400,0.49730000000000002],[1187668800,0.48809999999999998],[1187755200,0.48470000000000002],[1187841600,0.498],[1187928000,0.49330000000000002],[1188014400,0.50519999999999998],[1188100800,0.50519999999999998],[1188187200,0.50519999999999998],[1188273600,0.49059999999999998],[1188360000,0.47749999999999998],[1188446400,0.4773],[1188532800,0.48549999999999999],[1188619200,0.50580000000000003],[1188705600,0.50580000000000003],[1188792000,0.50580000000000003],[1188878400,0.50580000000000003],[1188964800,0.5323],[1189051200,0.51980000000000004],[1189137600,0.53039999999999998],[1189224000,0.51859999999999995],[1189310400,0.51859999999999995],[1189396800,0.51859999999999995],[1189483200,0.51919999999999999],[1189569600,0.52849999999999997],[1189656000,0.54520000000000002],[1189742400,0.55249999999999999],[1189828800,0.56320000000000003],[1189915200,0.56320000000000003],[1190001600,0.56320000000000003],[1190088000,0.56420000000000003],[1190174400,0.57999999999999996],[1190260800,0.57820000000000005],[1190347200,0.59650000000000003],[1190433600,0.61560000000000004],[1190520000,0.61560000000000004],[1190606400,0.61560000000000004],[1190692800,0.61140000000000005],[1190779200,0.63519999999999999],[1190865600,0.63180000000000003],[1190952000,0.63090000000000002],[1191038400,0.61899999999999999],[1191124800,0.61899999999999999],[1191211200,0.61899999999999999],[1191297600,0.60950000000000004],[1191384000,0.61539999999999995],[1191470400,0.59160000000000001],[1191556800,0.59760000000000002],[1191643200,0.62209999999999999],[1191729600,0.62209999999999999],[1191816000,0.62209999999999999],[1191902400,0.62719999999999998],[1191988800,0.62790000000000001],[1192075200,0.62360000000000004],[1192161600,0.60260000000000002],[1192248000,0.61450000000000005],[1192334400,0.61450000000000005],[1192420800,0.61450000000000005],[1192507200,0.60960000000000003],[1192593600,0.61409999999999998],[1192680000,0.62260000000000004],[1192766400,0.63319999999999999],[1192852800,0.61050000000000004],[1192939200,0.61050000000000004],[1193025600,0.61050000000000004],[1193112000,0.61180000000000001],[1193198400,0.63819999999999999],[1193284800,0.62990000000000002],[1193371200,0.60099999999999998],[1193457600,0.61439999999999995],[1193544000,0.61439999999999995],[1193630400,0.61439999999999995],[1193716800,0.64370000000000005],[1193803200,0.65649999999999997],[1193889600,0.66359999999999997],[1193976000,0.65190000000000003],[1194062400,0.66690000000000005],[1194148800,0.66690000000000005],[1194238800,0.66690000000000005],[1194325200,0.67159999999999997],[1194411600,0.68110000000000004],[1194498000,0.63300000000000001],[1194584400,0.60009999999999997],[1194670800,0.56920000000000004],[1194757200,0.56920000000000004],[1194843600,0.56920000000000004],[1194930000,0.55469999999999997],[1195016400,0.59260000000000002],[1195102800,0.60499999999999998],[1195189200,0.61180000000000001],[1195275600,0.62260000000000004],[1195362000,0.62260000000000004],[1195448400,0.62260000000000004],[1195534800,0.60040000000000004],[1195621200,0.58009999999999995],[1195707600,0.56299999999999994],[1195794000,0.56299999999999994],[1195880400,0.58360000000000001],[1195966800,0.58360000000000001],[1196053200,0.58360000000000001],[1196139600,0.57230000000000003],[1196226000,0.59350000000000003],[1196312400,0.63580000000000003],[1196398800,0.63670000000000004],[1196485200,0.65369999999999995],[1196571600,0.65369999999999995],[1196658000,0.65369999999999995],[1196744400,0.6321],[1196830800,0.63429999999999997],[1196917200,0.67249999999999999],[1197003600,0.68440000000000001],[1197090000,0.6794],[1197176400,0.6794],[1197262800,0.6794],[1197349200,0.68079999999999996],[1197435600,0.64270000000000005],[1197522000,0.64970000000000006],[1197608400,0.66000000000000003],[1197694800,0.65390000000000004],[1197781200,0.65390000000000004],[1197867600,0.65390000000000004],[1197954000,0.61499999999999999],[1198040400,0.61760000000000004],[1198126800,0.61780000000000002],[1198213200,0.63759999999999994],[1198299600,0.64910000000000001],[1198386000,0.64910000000000001],[1198472400,0.64910000000000001],[1198558800,0.66749999999999998],[1198645200,0.66749999999999998],[1198731600,0.66910000000000003],[1198818000,0.65369999999999995],[1198904400,0.65300000000000002],[1198990800,0.65300000000000002],[1199077200,0.65300000000000002],[1199163600,0.63380000000000003],[1199250000,0.63380000000000003],[1199336400,0.62119999999999997],[1199422800,0.6331],[1199509200,0.57350000000000001],[1199595600,0.57350000000000001],[1199682000,0.57350000000000001],[1199768400,0.58050000000000002],[1199854800,0.55769999999999997],[1199941200,0.57220000000000004],[1200027600,0.58830000000000005],[1200114000,0.54700000000000004],[1200200400,0.54700000000000004],[1200286800,0.54700000000000004],[1200373200,0.56979999999999997],[1200459600,0.54479999999999995],[1200546000,0.53590000000000004],[1200632400,0.49840000000000001],[1200718800,0.57999999999999996],[1200805200,0.57999999999999996],[1200891600,0.57999999999999996],[1200978000,0.57999999999999996],[1201064400,0.59040000000000004],[1201150800,0.57989999999999997],[1201237200,0.61399999999999999],[1201323600,0.58899999999999997],[1201410000,0.58899999999999997],[1201496400,0.58899999999999997],[1201582800,0.5887],[1201669200,0.59619999999999995],[1201755600,0.57669999999999999],[1201842000,0.5907],[1201928400,0.61409999999999998],[1202014800,0.61409999999999998],[1202101200,0.61409999999999998],[1202187600,0.5958],[1202274000,0.58120000000000005],[1202360400,0.54910000000000003],[1202446800,0.58040000000000003],[1202533200,0.59970000000000001],[1202619600,0.59970000000000001],[1202706000,0.59970000000000001],[1202792400,0.62319999999999998],[1202878800,0.63939999999999997],[1202965200,0.65249999999999997],[1203051600,0.62370000000000003],[1203138000,0.6089],[1203224400,0.6089],[1203310800,0.6089],[1203397200,0.6089],[1203483600,0.61890000000000001],[1203570000,0.64029999999999998],[1203656400,0.64390000000000003],[1203742800,0.64439999999999997],[1203829200,0.64439999999999997],[1203915600,0.64439999999999997],[1204002000,0.65880000000000005],[1204088400,0.67879999999999996],[1204174800,0.66169999999999995],[1204261200,0.64729999999999999],[1204347600,0.62019999999999997],[1204434000,0.62019999999999997],[1204520400,0.62019999999999997],[1204606800,0.6079],[1204693200,0.59319999999999995],[1204779600,0.62890000000000001],[1204866000,0.6079],[1204952400,0.58079999999999998],[1205038800,0.58079999999999998],[1205121600,0.58079999999999998],[1205208000,0.55320000000000003],[1205294400,0.55910000000000004],[1205380800,0.56010000000000004],[1205467200,0.57140000000000002],[1205553600,0.57250000000000001],[1205640000,0.57250000000000001],[1205726400,0.57250000000000001],[1205812800,0.54190000000000005],[1205899200,0.58679999999999999],[1205985600,0.52159999999999995],[1206072000,0.51659999999999995],[1206158400,0.51659999999999995],[1206244800,0.51659999999999995],[1206331200,0.51659999999999995],[1206417600,0.55759999999999998],[1206504000,0.55759999999999998],[1206590400,0.54969999999999997],[1206676800,0.54020000000000001],[1206763200,0.5534],[1206849600,0.5534],[1206936000,0.5534],[1207022400,0.56330000000000002],[1207108800,0.60540000000000005],[1207195200,0.58609999999999995],[1207281600,0.59960000000000002],[1207368000,0.60219999999999996],[1207454400,0.60219999999999996],[1207540800,0.60219999999999996],[1207627200,0.62009999999999998],[1207713600,0.61009999999999998],[1207800000,0.61870000000000003],[1207886400,0.60629999999999995],[1207972800,0.57930000000000004],[1208059200,0.57930000000000004],[1208145600,0.57930000000000004],[1208232000,0.56320000000000003],[1208318400,0.58550000000000002],[1208404800,0.61739999999999995],[1208491200,0.58640000000000003],[1208577600,0.58650000000000002],[1208664000,0.58650000000000002],[1208750400,0.58650000000000002],[1208836800,0.57569999999999999],[1208923200,0.57709999999999995],[1209009600,0.65029999999999999],[1209096000,0.64649999999999996],[1209182400,0.65329999999999999],[1209268800,0.65329999999999999],[1209355200,0.65329999999999999],[1209441600,0.67669999999999997],[1209528000,0.65610000000000002],[1209614400,0.64410000000000001],[1209700800,0.39510000000000001],[1209787200,null],[1210910400,0.42009999999999997],[1210996800,0.42309999999999998],[1211083200,0.42309999999999998],[1211169600,0.42309999999999998],[1211256000,null],[1211515200,0.41210000000000002],[1211601600,0.42409999999999998],[1211688000,0.42409999999999998],[1211774400,0.42409999999999998],[1211860800,0.42409999999999998],[1211947200,0.43319999999999997],[1212033600,0.45590000000000003],[1212120000,0.44900000000000001],[1212206400,0.47099999999999997],[1212292800,0.47099999999999997],[1212379200,0.47099999999999997],[1212465600,0.45619999999999999],[1212552000,0.46689999999999998],[1212638400,0.48849999999999999],[1212724800,0.50109999999999999],[1212811200,0.48930000000000001],[1212897600,0.48930000000000001],[1212984000,0.48930000000000001],[1213070400,0.51690000000000003],[1213156800,0.5],[1213243200,0.49880000000000002],[1213329600,0.49149999999999999],[1213416000,0.50429999999999997],[1213502400,0.50429999999999997],[1213588800,0.50429999999999997],[1213675200,0.51680000000000004],[1213761600,0.50260000000000005],[1213848000,0.47620000000000001],[1213934400,0.49180000000000001],[1214020800,0.46800000000000003],[1214107200,0.46800000000000003],[1214193600,0.46800000000000003],[1214280000,0.45839999999999997],[1214366400,0.45029999999999998],[1214452800,0.45860000000000001],[1214539200,0.4501],[1214625600,0.44529999999999997],[1214712000,0.44529999999999997],[1214798400,0.44529999999999997],[1214884800,0.45129999999999998],[1214971200,0.43070000000000003],[1215057600,0.4451],[1215144000,0.43869999999999998],[1215230400,0.43869999999999998],[1215316800,0.43869999999999998],[1215403200,0.43869999999999998],[1215489600,0.4521],[1215576000,0.45419999999999999],[1215662400,0.4652],[1215748800,0.4632],[1215835200,0.45939999999999998],[1215921600,0.45939999999999998],[1216008000,0.45939999999999998],[1216094400,0.45390000000000003],[1216180800,0.45140000000000002],[1216267200,0.46539999999999998],[1216353600,0.48709999999999998],[1216440000,0.46139999999999998],[1216526400,0.46139999999999998],[1216612800,0.46139999999999998],[1216699200,0.4622],[1216785600,0.41210000000000002],[1216872000,0.4073],[1216958400,0.41510000000000002],[1217044800,0.4168],[1217131200,0.4168],[1217217600,0.4168],[1217304000,0.41599999999999998],[1217390400,0.41999999999999998],[1217476800,0.42809999999999998],[1217563200,0.42730000000000001],[1217649600,0.42609999999999998],[1217736000,0.42609999999999998],[1217822400,0.42609999999999998],[1217908800,0.40870000000000001],[1217995200,0.41289999999999999],[1218081600,0.42149999999999999],[1218168000,0.42959999999999998],[1218254400,0.42959999999999998],[1218340800,0.42959999999999998],[1218427200,0.42959999999999998],[1218513600,0.44340000000000002],[1218600000,0.43880000000000002],[1218686400,0.44],[1218772800,0.44679999999999997],[1218859200,0.43769999999999998],[1218945600,0.43769999999999998],[1219032000,0.43769999999999998],[1219118400,0.4224],[1219204800,0.41880000000000001],[1219291200,0.42220000000000002],[1219377600,0.41830000000000001],[1219464000,0.41560000000000002],[1219550400,0.41560000000000002],[1219636800,0.41560000000000002],[1219723200,0.42230000000000001],[1219809600,0.43790000000000001],[1219896000,0.4541],[1219982400,0.46079999999999999],[1220068800,0.44590000000000002],[1220155200,0.44590000000000002],[1220241600,0.44590000000000002],[1220328000,0.44590000000000002],[1220414400,0.42780000000000001],[1220500800,0.42070000000000002],[1220587200,0.41460000000000002],[1220673600,0.40139999999999998],[1220760000,0.40139999999999998],[1220846400,0.40139999999999998],[1220932800,null],[1221624000,0.4007],[1221710400,0.3886],[1221796800,0.39100000000000001],[1221883200,0.4148],[1221969600,0.4148],[1222056000,0.4148],[1222142400,0.39910000000000001],[1222228800,0.39439999999999997],[1222315200,0.39169999999999999],[1222401600,0.3856],[1222488000,0.3805],[1222574400,0.3805],[1222660800,0.3805],[1222747200,0.36120000000000002],[1222833600,0.37719999999999998],[1222920000,0.37209999999999999],[1223006400,0.33610000000000001],[1223092800,0.3347],[1223179200,0.3347],[1223265600,0.3347],[1223352000,0.3357],[1223438400,0.31],[1223524800,null],[1223611200,0.29399999999999998],[1223697600,0.30049999999999999],[1223784000,0.30049999999999999],[1223870400,0.30049999999999999],[1223956800,0.32900000000000001],[1224043200,0.31569999999999998],[1224129600,0.27529999999999999],[1224216000,0.30299999999999999],[1224302400,null],[1224561600,0.31190000000000001],[1224648000,0.29799999999999999],[1224734400,null],[1224907200,0.28949999999999998],[1224993600,0.28949999999999998],[1225080000,0.28949999999999998],[1225166400,0.2792],[1225252800,0.29220000000000002],[1225339200,0.31419999999999998],[1225425600,0.32629999999999998],[1225512000,0.33679999999999999],[1225598400,0.33679999999999999],[1225688400,0.33679999999999999],[1225774800,0.32769999999999999],[1225861200,0.33910000000000001],[1225947600,0.33710000000000001],[1226034000,0.30399999999999999],[1226120400,0.29999999999999999],[1226206800,0.29999999999999999],[1226293200,0.29999999999999999],[1226379600,0.29380000000000001],[1226466000,null],[1226552400,0.27639999999999998],[1226638800,0.29909999999999998],[1226725200,null],[1227762000,0.26700000000000002],[1227848400,0.26700000000000002],[1227934800,null],[1228194000,0.25330000000000003],[1228280400,null],[1233982800,0.31559999999999999],[1234069200,0.31559999999999999],[1234155600,0.31559999999999999],[1234242000,null],[1234328400,0.29139999999999999],[1234414800,null],[1234501200,0.29909999999999998],[1234587600,0.29799999999999999],[1234674000,0.29799999999999999],[1234760400,0.29799999999999999],[1234846800,0.29799999999999999],[1234933200,0.28199999999999997],[1235019600,0.29430000000000001],[1235106000,0.2853],[1235192400,0.27879999999999999],[1235278800,0.27879999999999999],[1235365200,0.27879999999999999],[1235451600,0.27260000000000001],[1235538000,0.30330000000000001],[1235624400,0.30009999999999998],[1235710800,0.28589999999999999],[1235797200,0.30630000000000002],[1235883600,0.30630000000000002],[1235970000,0.30630000000000002],[1236056400,0.2918],[1236142800,0.32900000000000001],[1236229200,0.31990000000000002],[1236315600,0.32729999999999998],[1236402000,0.32969999999999999],[1236488400,0.32969999999999999],[1236571200,0.32969999999999999],[1236657600,0.33050000000000002],[1236744000,0.35820000000000002],[1236830400,0.36709999999999998],[1236916800,0.3624],[1237003200,0.36280000000000001],[1237089600,0.36280000000000001],[1237176000,0.36280000000000001],[1237262400,0.3453],[1237348800,0.3634],[1237435200,0.37809999999999999],[1237521600,0.38379999999999997],[1237608000,0.36249999999999999],[1237694400,0.36249999999999999],[1237780800,0.36249999999999999],[1237867200,0.40139999999999998],[1237953600,0.36859999999999998],[1238040000,0.36070000000000002],[1238126400,0.37809999999999999],[1238212800,0.3856],[1238299200,0.3856],[1238385600,0.3856],[1238472000,0.37969999999999998],[1238558400,0.38519999999999999],[1238644800,0.40100000000000002],[1238731200,0.42109999999999997],[1238817600,0.42559999999999998],[1238904000,0.42559999999999998],[1238990400,0.42559999999999998],[1239076800,0.41260000000000002],[1239163200,0.40720000000000001],[1239249600,0.42520000000000002],[1239336000,0.44690000000000002],[1239422400,0.44690000000000002],[1239508800,0.44690000000000002],[1239595200,0.44690000000000002],[1239681600,0.4325],[1239768000,0.432],[1239854400,0.42620000000000002],[1239940800,0.4284],[1240027200,0.42930000000000001],[1240113600,0.42930000000000001],[1240200000,0.42930000000000001],[1240286400,0.42199999999999999],[1240372800,0.42320000000000002],[1240459200,0.42509999999999998],[1240545600,0.4486],[1240632000,0.41549999999999998],[1240718400,0.41549999999999998],[1240804800,0.41549999999999998],[1240891200,0.41310000000000002],[1240977600,0.38969999999999999],[1241064000,0.4093],[1241150400,0.41980000000000001],[1241236800,0.39539999999999997],[1241323200,0.39539999999999997],[1241409600,0.39539999999999997],[1241496000,0.41220000000000001],[1241582400,0.41089999999999999],[1241668800,0.40589999999999998],[1241755200,0.38500000000000001],[1241841600,null],[1244606400,0.4113],[1244692800,0.41339999999999999],[1244779200,0.42199999999999999],[1244865600,0.41070000000000001],[1244952000,0.41070000000000001],[1245038400,0.41070000000000001],[1245124800,0.40300000000000002],[1245211200,0.38879999999999998],[1245297600,0.38879999999999998],[1245384000,null],[1245816000,0.3861],[1245902400,0.39900000000000002],[1245988800,0.39900000000000002],[1246075200,0.39810000000000001],[1246161600,0.39810000000000001],[1246248000,0.39810000000000001],[1246334400,null],[1246593600,0.39800000000000002],[1246680000,0.39800000000000002],[1246766400,0.39800000000000002],[1246852800,0.39800000000000002],[1246939200,0.38540000000000002],[1247025600,null],[1247112000,0.38929999999999998],[1247198400,0.39600000000000002],[1247284800,0.39889999999999998],[1247371200,0.39889999999999998],[1247457600,0.39889999999999998],[1247544000,0.40899999999999997],[1247630400,0.40610000000000002],[1247716800,0.42899999999999999],[1247803200,0.41880000000000001],[1247889600,0.43130000000000002],[1247976000,0.43130000000000002],[1248062400,0.43130000000000002],[1248148800,0.43730000000000002],[1248235200,0.42849999999999999],[1248321600,0.44209999999999999],[1248408000,0.46450000000000002],[1248494400,0.4577],[1248580800,0.4577],[1248667200,0.4577],[1248753600,0.45689999999999997],[1248840000,0.44369999999999998],[1248926400,0.45000000000000001],[1249012800,0.4511],[1249099200,0.44900000000000001],[1249185600,0.44900000000000001],[1249272000,0.44900000000000001],[1249358400,0.44479999999999997],[1249444800,0.44550000000000001],[1249531200,0.43630000000000002],[1249617600,0.42620000000000002],[1249704000,null],[1250827200,0.42830000000000001],[1250913600,0.44350000000000001],[1251000000,0.44350000000000001],[1251086400,0.44350000000000001],[1251172800,0.44009999999999999],[1251259200,0.44400000000000001],[1251345600,0.43209999999999998],[1251432000,0.42930000000000001],[1251518400,0.43880000000000002],[1251604800,0.43880000000000002],[1251691200,0.43880000000000002],[1251777600,0.42820000000000003],[1251864000,0.4204],[1251950400,0.42030000000000001],[1252036800,0.44130000000000003],[1252123200,0.45029999999999998],[1252209600,0.45029999999999998],[1252296000,0.45029999999999998],[1252382400,0.45029999999999998],[1252468800,0.46229999999999999],[1252555200,0.46210000000000001],[1252641600,0.51380000000000003],[1252728000,0.50260000000000005],[1252814400,0.50260000000000005],[1252900800,0.50260000000000005],[1252987200,0.50080000000000002],[1253073600,0.49199999999999999],[1253160000,0.49519999999999997],[1253246400,0.48420000000000002],[1253332800,0.48010000000000003],[1253419200,0.48010000000000003],[1253505600,0.48010000000000003],[1253592000,0.49270000000000003],[1253678400,0.48930000000000001],[1253764800,0.47960000000000003],[1253851200,0.46970000000000001],[1253937600,0.4612],[1254024000,0.4612],[1254110400,0.4612],[1254196800,0.46600000000000003],[1254283200,0.4622],[1254369600,0.47099999999999997],[1254456000,0.43990000000000001],[1254542400,0.43409999999999999],[1254628800,0.43409999999999999],[1254715200,0.43409999999999999],[1254801600,0.43369999999999997],[1254888000,0.44340000000000002],[1254974400,0.43049999999999999],[1255060800,null],[1255147200,0.44230000000000003],[1255233600,0.44230000000000003],[1255320000,0.44230000000000003],[1255406400,0.4345],[1255492800,null],[1255579200,0.44030000000000002],[1255665600,null],[1257829200,0.44629999999999997],[1257915600,0.4446],[1258002000,null],[1258520400,0.44290000000000002],[1258606800,0.4456],[1258693200,0.43880000000000002],[1258779600,0.43730000000000002],[1258866000,0.43730000000000002],[1258952400,0.43730000000000002],[1259038800,0.44550000000000001],[1259125200,0.45090000000000002],[1259211600,0.45100000000000001],[1259298000,0.45100000000000001],[1259384400,0.44500000000000001],[1259470800,0.44500000000000001],[1259557200,0.44500000000000001],[1259643600,0.44469999999999998],[1259730000,0.46839999999999998],[1259816400,0.47370000000000001],[1259902800,0.47620000000000001],[1259989200,0.47670000000000001],[1260075600,0.47670000000000001],[1260162000,0.47670000000000001],[1260248400,0.4788],[1260334800,0.47589999999999999],[1260421200,0.48680000000000001],[1260507600,0.48280000000000001],[1260594000,0.47889999999999999],[1260680400,0.47889999999999999],[1260766800,0.47889999999999999],[1260853200,0.4899],[1260939600,0.47510000000000002],[1261026000,0.48770000000000002],[1261112400,0.47399999999999998],[1261198800,0.4874],[1261285200,0.4874],[1261371600,0.4874],[1261458000,0.49270000000000003],[1261544400,0.48409999999999997],[1261630800,0.48209999999999997],[1261717200,0.48480000000000001],[1261803600,0.48480000000000001],[1261890000,0.48480000000000001],[1261976400,0.48480000000000001],[1262062800,0.47749999999999998],[1262149200,0.4768],[1262235600,0.47860000000000003],[1262322000,0.4743],[1262408400,0.4743],[1262494800,0.4743],[1262581200,0.4743],[1262667600,0.48759999999999998],[1262754000,0.4945],[1262840400,0.49080000000000001],[1262926800,0.47560000000000002],[1263013200,0.47920000000000001],[1263099600,0.47920000000000001],[1263186000,0.47920000000000001],[1263272400,0.4798],[1263358800,0.47649999999999998],[1263445200,0.48420000000000002],[1263531600,0.48820000000000002],[1263618000,0.48060000000000003],[1263704400,0.48060000000000003],[1263790800,0.48060000000000003],[1263877200,0.48060000000000003],[1263963600,0.47789999999999999],[1264050000,0.47299999999999998],[1264136400,0.4637],[1264222800,0.4486],[1264309200,0.4486],[1264395600,0.4486],[1264482000,0.4516],[1264568400,0.43440000000000001],[1264654800,0.43690000000000001],[1264741200,0.437],[1264827600,0.42109999999999997],[1264914000,0.42109999999999997],[1265000400,0.42109999999999997],[1265086800,0.43490000000000001],[1265173200,0.44529999999999997],[1265259600,0.44919999999999999],[1265346000,0.44209999999999999],[1265432400,0.44409999999999999],[1265518800,0.44409999999999999],[1265605200,0.44409999999999999],[1265691600,0.442],[1265778000,0.44359999999999999],[1265864400,0.44109999999999999],[1265950800,0.4451],[1266037200,0.44359999999999999],[1266123600,0.44359999999999999],[1266210000,0.44359999999999999],[1266296400,0.44359999999999999],[1266382800,0.44990000000000002],[1266469200,0.45689999999999997],[1266555600,0.46829999999999999],[1266642000,0.46820000000000001],[1266728400,0.46820000000000001],[1266814800,0.46820000000000001],[1266901200,0.49149999999999999],[1266987600,0.47970000000000002],[1267074000,0.49469999999999997],[1267160400,0.49070000000000003],[1267246800,0.50219999999999998],[1267333200,0.50219999999999998],[1267419600,0.50219999999999998],[1267506000,0.50980000000000003],[1267592400,0.5131],[1267678800,0.50949999999999995],[1267765200,0.50819999999999999],[1267851600,0.51400000000000001],[1267938000,0.51400000000000001],[1268024400,0.51400000000000001],[1268110800,0.51580000000000004],[1268197200,0.51300000000000001],[1268283600,0.50490000000000002],[1268370000,0.50319999999999998],[1268456400,0.49730000000000002],[1268542800,0.49730000000000002],[1268625600,0.49730000000000002],[1268712000,0.49809999999999999],[1268798400,0.50549999999999995],[1268884800,0.5141],[1268971200,0.50449999999999995],[1269057600,0.49370000000000003],[1269144000,0.49370000000000003],[1269230400,0.49370000000000003],[1269316800,0.49940000000000001],[1269403200,0.51049999999999995],[1269489600,0.50270000000000004],[1269576000,0.51129999999999998],[1269662400,0.502],[1269748800,0.502],[1269835200,0.502],[1269921600,0.49590000000000001],[1270008000,0.50049999999999994],[1270094400,0.4914],[1270180800,0.48820000000000002],[1270267200,0.48820000000000002],[1270353600,0.48820000000000002],[1270440000,0.48820000000000002],[1270526400,0.49490000000000001],[1270612800,0.49199999999999999],[1270699200,0.48849999999999999],[1270785600,0.48520000000000002],[1270872000,0.49330000000000002],[1270958400,0.49330000000000002],[1271044800,0.49330000000000002],[1271131200,0.49469999999999997],[1271217600,0.49990000000000001],[1271304000,0.49959999999999999],[1271390400,0.50370000000000004],[1271476800,0.49790000000000001],[1271563200,0.49790000000000001],[1271649600,0.49790000000000001],[1271736000,0.48709999999999998],[1271822400,0.48909999999999998],[1271908800,0.48780000000000001],[1271995200,0.47410000000000002],[1272081600,0.46949999999999997],[1272168000,0.46949999999999997],[1272254400,0.46949999999999997],[1272340800,0.47839999999999999],[1272427200,0.46920000000000001],[1272513600,0.48380000000000001],[1272600000,0.49609999999999999],[1272686400,0.52990000000000004],[1272772800,0.52990000000000004],[1272859200,0.52990000000000004],[1272945600,null],[1746158400,0.35699999999999998],[1746244800,null],[1746504000,0.36159999999999998],[1746590400,0.36969999999999997],[1746676800,0.37440000000000001],[1746763200,0.37009999999999998],[1746849600,0.37490000000000001],[1746936000,0.37490000000000001],[1747022400,0.37490000000000001],[1747108800,0.3886],[1747195200,0.3856],[1747281600,0.38490000000000002],[1747368000,0.3891],[1747454400,0.39340000000000003],[1747540800,0.39340000000000003],[1747627200,0.39340000000000003],[1747713600,0.3926],[1747800000,0.39090000000000003],[1747886400,0.3856],[1747972800,0.379],[1748059200,null],[1748404800,0.39040000000000002],[1748491200,0.38119999999999998],[1748577600,null],[1749009600,0.38769999999999999],[1749096000,0.38390000000000002],[1749182400,0.38340000000000002],[1749268800,0.38300000000000001],[1749355200,0.38300000000000001],[1749441600,0.38300000000000001],[1749528000,0.38769999999999999],[1749614400,0.39450000000000002],[1749700800,0.38600000000000001],[1749787200,0.38550000000000001],[1749873600,0.38779999999999998],[1749960000,0.38779999999999998],[1750046400,0.38779999999999998],[1750132800,null],[1750478400,0.38990000000000002],[1750564800,0.38990000000000002],[1750651200,0.38990000000000002],[1750737600,0.39400000000000002],[1750824000,0.39489999999999997],[1750910400,0.39879999999999999],[1750996800,0.4017],[1751083200,0.4017],[1751169600,0.4017],[1751256000,0.4017],[1751342400,null],[1751428800,0.41060000000000002],[1751515200,0.41260000000000002],[1751601600,0.4168],[1751688000,0.4168],[1751774400,0.4168],[1751860800,0.4168],[1751947200,0.40679999999999999],[1752033600,0.40870000000000001],[1752120000,0.40489999999999998],[1752206400,0.4027],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.3095],[1462593600,0.30909999999999999],[1462680000,0.30909999999999999],[1462766400,0.30909999999999999],[1462852800,0.31109999999999999],[1462939200,0.31309999999999999],[1463025600,0.31030000000000002],[1463112000,0.31330000000000002],[1463198400,0.308],[1463284800,0.308],[1463371200,0.308],[1463457600,0.312],[1463544000,null],[1525924800,0.3241],[1526011200,0.33119999999999999],[1526097600,0.3372],[1526184000,0.3372],[1526270400,0.3372],[1526356800,0.33200000000000002],[1526443200,0.32690000000000002],[1526529600,0.33119999999999999],[1526616000,0.3342],[1526702400,0.33600000000000002],[1526788800,0.33600000000000002],[1526875200,0.33600000000000002],[1526961600,0.34150000000000003],[1527048000,0.3377],[1527134400,0.33979999999999999],[1527220800,0.3397],[1527307200,0.33529999999999999],[1527393600,0.33529999999999999],[1527480000,0.33529999999999999],[1527566400,0.33529999999999999],[1527652800,0.3377],[1527739200,0.34079999999999999],[1527825600,0.3367],[1527912000,0.33789999999999998],[1527998400,0.33789999999999998],[1528084800,0.33789999999999998],[1528171200,0.34050000000000002],[1528257600,0.34029999999999999],[1528344000,0.34329999999999999],[1528430400,0.34000000000000002],[1528516800,0.34710000000000002],[1528603200,0.34710000000000002],[1528689600,0.34710000000000002],[1528776000,0.34560000000000002],[1528862400,0.34439999999999998],[1528948800,0.33939999999999998],[1529035200,0.34350000000000003],[1529121600,0.3397],[1529208000,0.3397],[1529294400,0.3397],[1529380800,0.34539999999999998],[1529467200,0.34210000000000002],[1529553600,0.34079999999999999],[1529640000,0.34300000000000003],[1529726400,0.34510000000000002],[1529812800,0.34510000000000002],[1529899200,0.34510000000000002],[1529985600,0.3422],[1530072000,0.34050000000000002],[1530158400,0.3392],[1530244800,0.3382],[1530331200,0.34289999999999998],[1530417600,0.34289999999999998],[1530504000,0.34289999999999998],[1530590400,0.34620000000000001],[1530676800,0.34739999999999999],[1530763200,0.34739999999999999],[1530849600,0.34589999999999999],[1530936000,0.35120000000000001],[1531022400,0.35120000000000001],[1531108800,0.35120000000000001],[1531195200,0.35199999999999998],[1531281600,0.35370000000000001],[1531368000,0.35239999999999999],[1531454400,0.35260000000000002],[1531540800,0.35460000000000003],[1531627200,0.35460000000000003],[1531713600,0.35460000000000003],[1531800000,0.35339999999999999],[1531886400,0.35460000000000003],[1531972800,0.35580000000000001],[1532059200,0.35870000000000002],[1532145600,0.36209999999999998],[1532232000,0.36209999999999998],[1532318400,0.36209999999999998],[1532404800,0.36349999999999999],[1532491200,0.36599999999999999],[1532577600,0.37],[1532664000,0.36959999999999998],[1532750400,0.36980000000000002],[1532836800,0.36980000000000002],[1532923200,0.36980000000000002],[1533009600,0.36780000000000002],[1533096000,0.37369999999999998],[1533182400,0.37519999999999998],[1533268800,0.37509999999999999],[1533355200,0.37759999999999999],[1533441600,0.37759999999999999],[1533528000,0.37759999999999999],[1533614400,0.3755],[1533700800,0.37],[1533787200,0.35830000000000001],[1533873600,0.36359999999999998],[1533960000,0.36520000000000002],[1534046400,0.36520000000000002],[1534132800,0.36520000000000002],[1534219200,0.36349999999999999],[1534305600,0.36399999999999999],[1534392000,0.35820000000000002],[1534478400,0.35820000000000002],[1534564800,0.36180000000000001],[1534651200,0.36180000000000001],[1534737600,0.36180000000000001],[1534824000,0.36099999999999999],[1534910400,0.36099999999999999],[1534996800,0.36430000000000001],[1535083200,0.36380000000000001],[1535169600,0.3639],[1535256000,0.3639],[1535342400,0.3639],[1535428800,0.36470000000000002],[1535515200,0.36620000000000003],[1535601600,0.36620000000000003],[1535688000,0.36249999999999999],[1535774400,0.3634],[1535860800,0.3634],[1535947200,0.3634],[1536033600,0.3634],[1536120000,0.36249999999999999],[1536206400,0.36099999999999999],[1536292800,0.36380000000000001],[1536379200,0.36280000000000001],[1536465600,0.36280000000000001],[1536552000,0.36280000000000001],[1536638400,0.36249999999999999],[1536724800,0.36630000000000001],[1536811200,0.36470000000000002],[1536897600,0.36349999999999999],[1536984000,0.36930000000000002],[1537070400,0.36930000000000002],[1537156800,0.36930000000000002],[1537243200,0.3639],[1537329600,0.36680000000000001],[1537416000,0.3629],[1537502400,0.36199999999999999],[1537588800,0.36149999999999999],[1537675200,0.36149999999999999],[1537761600,0.36149999999999999],[1537848000,0.36230000000000001],[1537934400,0.36509999999999998],[1538020800,0.36349999999999999],[1538107200,0.36299999999999999],[1538193600,0.3664],[1538280000,0.3664],[1538366400,0.3664],[1538452800,0.36670000000000003],[1538539200,0.36170000000000002],[1538625600,0.35360000000000003],[1538712000,0.3483],[1538798400,0.34910000000000002],[1538884800,0.34910000000000002],[1538971200,0.34910000000000002],[1539057600,0.34620000000000001],[1539144000,0.34570000000000001],[1539230400,0.33750000000000002],[1539316800,0.3377],[1539403200,0.34100000000000003],[1539489600,0.34100000000000003],[1539576000,0.34100000000000003],[1539662400,0.3407],[1539748800,0.34920000000000001],[1539835200,0.34770000000000001],[1539921600,0.34329999999999999],[1540008000,0.33739999999999998],[1540094400,0.33739999999999998],[1540180800,0.33739999999999998],[1540267200,0.3327],[1540353600,0.3301],[1540440000,0.33760000000000001],[1540526400,0.33679999999999999],[1540612800,0.32990000000000003],[1540699200,0.32990000000000003],[1540785600,0.32990000000000003],[1540872000,0.3377],[1540958400,0.33889999999999998],[1541044800,0.3458],[1541131200,0.35010000000000002],[1541217600,0.35289999999999999],[1541304000,0.35289999999999999],[1541394000,0.35289999999999999],[1541480400,0.35260000000000002],[1541566800,0.36990000000000001],[1541653200,0.37569999999999998],[1541739600,0.37709999999999999],[1541826000,0.37719999999999998],[1541912400,0.37719999999999998],[1541998800,0.37719999999999998],[1542085200,0.37819999999999998],[1542171600,0.371],[1542258000,0.3649],[1542344400,0.36820000000000003],[1542430800,0.36959999999999998],[1542517200,0.36959999999999998],[1542603600,0.36959999999999998],[1542690000,0.36270000000000002],[1542776400,0.35410000000000003],[1542862800,0.3553],[1542949200,0.3553],[1543035600,0.35320000000000001],[1543122000,0.35320000000000001],[1543208400,0.35320000000000001],[1543294800,0.3543],[1543381200,0.35870000000000002],[1543467600,0.3705],[1543554000,0.37390000000000001],[1543640400,0.36959999999999998],[1543726800,0.36959999999999998],[1543813200,0.36959999999999998],[1543899600,0.37369999999999998],[1543986000,0.37340000000000001],[1544072400,0.37340000000000001],[1544158800,0.36980000000000002],[1544245200,0.35909999999999997],[1544331600,0.35909999999999997],[1544418000,0.35909999999999997],[1544504400,0.36209999999999998],[1544590800,0.35949999999999999],[1544677200,0.36620000000000003],[1544763600,0.35830000000000001],[1544850000,0.35439999999999999],[1544936400,0.35439999999999999],[1545022800,0.35439999999999999],[1545109200,0.34720000000000001],[1545195600,0.34229999999999999],[1545282000,0.3402],[1545368400,0.3306],[1545454800,0.32679999999999998],[1545541200,0.32679999999999998],[1545627600,0.32679999999999998],[1545714000,0.31630000000000003],[1545800400,0.31630000000000003],[1545886800,0.32669999999999999],[1545973200,0.33179999999999998],[1546059600,0.33169999999999999],[1546146000,0.33169999999999999],[1546232400,0.33169999999999999],[1546318800,0.33650000000000002],[1546405200,0.33650000000000002],[1546491600,0.3256],[1546578000,0.3221],[1546664400,0.3266],[1546750800,0.3266],[1546837200,0.3266],[1546923600,0.32540000000000002],[1547010000,0.33379999999999999],[1547096400,0.33589999999999998],[1547182800,0.3397],[1547269200,0.34079999999999999],[1547355600,0.34079999999999999],[1547442000,0.34079999999999999],[1547528400,0.33650000000000002],[1547614800,0.34079999999999999],[1547701200,0.3458],[1547787600,0.35099999999999998],[1547874000,0.35239999999999999],[1547960400,0.35239999999999999],[1548046800,0.35239999999999999],[1548133200,0.35239999999999999],[1548219600,0.35439999999999999],[1548306000,0.35680000000000001],[1548392400,0.35909999999999997],[1548478800,0.3604],[1548565200,0.3604],[1548651600,0.3604],[1548738000,0.35830000000000001],[1548824400,0.35780000000000001],[1548910800,0.3594],[1548997200,0.3609],[1549083600,0.36109999999999998],[1549170000,0.36109999999999998],[1549256400,0.36109999999999998],[1549342800,0.3624],[1549429200,0.37140000000000001],[1549515600,0.36940000000000001],[1549602000,0.37180000000000002],[1549688400,0.37040000000000001],[1549774800,0.37040000000000001],[1549861200,0.37040000000000001],[1549947600,0.373],[1550034000,0.37509999999999999],[1550120400,0.37280000000000002],[1550206800,0.37430000000000002],[1550293200,0.3775],[1550379600,0.3775],[1550466000,0.3775],[1550552400,0.3775],[1550638800,0.3785],[1550725200,0.3785],[1550811600,0.3765],[1550898000,0.37130000000000002],[1550984400,0.37130000000000002],[1551070800,0.37130000000000002],[1551157200,0.36849999999999999],[1551243600,0.36580000000000001],[1551330000,0.3664],[1551416400,0.36809999999999998],[1551502800,0.37140000000000001],[1551589200,0.37140000000000001],[1551675600,0.37140000000000001],[1551762000,0.37030000000000002],[1551848400,0.36890000000000001],[1551934800,0.36830000000000002],[1552021200,0.36930000000000002],[1552107600,0.36799999999999999],[1552194000,0.36799999999999999],[1552276800,0.36799999999999999],[1552363200,0.37169999999999997],[1552449600,0.37730000000000002],[1552536000,0.37980000000000003],[1552622400,0.38390000000000002],[1552708800,0.38100000000000001],[1552795200,0.38100000000000001],[1552881600,0.38100000000000001],[1552968000,0.38219999999999998],[1553054400,0.38080000000000003],[1553140800,0.3831],[1553227200,0.38769999999999999],[1553313600,0.38429999999999997],[1553400000,0.38429999999999997],[1553486400,0.38429999999999997],[1553572800,0.3841],[1553659200,0.38550000000000001],[1553745600,0.39229999999999998],[1553832000,0.39700000000000002],[1553918400,0.39800000000000002],[1554004800,0.39800000000000002],[1554091200,0.39800000000000002],[1554177600,0.39560000000000001],[1554264000,0.39379999999999998],[1554350400,0.38879999999999998],[1554436800,0.39050000000000001],[1554523200,0.38840000000000002],[1554609600,0.38840000000000002],[1554696000,0.38840000000000002],[1554782400,0.38840000000000002],[1554868800,0.38950000000000001],[1554955200,0.39000000000000001],[1555041600,0.39639999999999997],[1555128000,0.39829999999999999],[1555214400,0.39829999999999999],[1555300800,0.39829999999999999],[1555387200,0.39939999999999998],[1555473600,0.3836],[1555560000,0.36930000000000002],[1555646400,0.37830000000000003],[1555732800,0.37830000000000003],[1555819200,0.37830000000000003],[1555905600,0.37830000000000003],[1555992000,0.37969999999999998],[1556078400,0.3851],[1556164800,0.38890000000000002],[1556251200,0.39290000000000003],[1556337600,0.40039999999999998],[1556424000,0.40039999999999998],[1556510400,0.40039999999999998],[1556596800,0.40339999999999998],[1556683200,0.40799999999999997],[1556769600,null],[1557201600,0.31630000000000003],[1557288000,null],[1558065600,0.3286],[1558152000,0.32800000000000001],[1558238400,0.32800000000000001],[1558324800,0.32800000000000001],[1558411200,0.33460000000000001],[1558497600,0.3347],[1558584000,0.33729999999999999],[1558670400,0.33479999999999999],[1558756800,0.33579999999999999],[1558843200,0.33579999999999999],[1558929600,0.33579999999999999],[1559016000,0.33579999999999999],[1559102400,0.33339999999999997],[1559188800,0.33179999999999998],[1559275200,0.33250000000000002],[1559361600,0.33710000000000001],[1559448000,0.33710000000000001],[1559534400,0.33710000000000001],[1559620800,0.33679999999999999],[1559707200,0.33889999999999998],[1559793600,0.34599999999999997],[1559880000,0.3483],[1559966400,0.3503],[1560052800,0.3503],[1560139200,0.3503],[1560225600,0.35770000000000002],[1560312000,0.35680000000000001],[1560398400,0.36349999999999999],[1560484800,0.3614],[1560571200,0.36059999999999998],[1560657600,0.36059999999999998],[1560744000,0.36059999999999998],[1560830400,0.3639],[1560916800,0.36059999999999998],[1561003200,0.36559999999999998],[1561089600,0.36730000000000002],[1561176000,0.36570000000000003],[1561262400,0.36570000000000003],[1561348800,0.36570000000000003],[1561435200,0.36859999999999998],[1561521600,0.37080000000000002],[1561608000,0.3669],[1561694400,0.36909999999999998],[1561780800,0.376],[1561867200,0.376],[1561953600,0.376],[1562040000,0.37659999999999999],[1562126400,0.38090000000000002],[1562212800,0.38479999999999998],[1562299200,0.38479999999999998],[1562385600,0.38690000000000002],[1562472000,0.38690000000000002],[1562558400,0.38690000000000002],[1562644800,0.38890000000000002],[1562731200,0.38890000000000002],[1562817600,0.38190000000000002],[1562904000,0.38690000000000002],[1562990400,0.38140000000000002],[1563076800,0.38140000000000002],[1563163200,0.38140000000000002],[1563249600,0.38200000000000001],[1563336000,0.38250000000000001],[1563422400,0.38080000000000003],[1563508800,0.37940000000000002],[1563595200,0.37540000000000001],[1563681600,0.37540000000000001],[1563768000,0.37540000000000001],[1563854400,0.3775],[1563940800,0.3785],[1564027200,0.3785],[1564113600,0.37869999999999998],[1564200000,0.38129999999999997],[1564286400,0.38129999999999997],[1564372800,0.38129999999999997],[1564459200,0.38269999999999998],[1564545600,0.37930000000000003],[1564632000,0.37769999999999998],[1564718400,0.37230000000000002],[1564804800,0.373],[1564891200,0.373],[1564977600,0.373],[1565064000,0.3679],[1565150400,0.3886],[1565236800,0.38979999999999998],[1565323200,0.39129999999999998],[1565409600,0.38979999999999998],[1565496000,0.38979999999999998],[1565582400,0.38979999999999998],[1565668800,0.3921],[1565755200,0.39369999999999999],[1565841600,0.38529999999999998],[1565928000,0.38990000000000002],[1566014400,0.38850000000000001],[1566100800,0.38850000000000001],[1566187200,0.38850000000000001],[1566273600,0.38690000000000002],[1566360000,0.38290000000000002],[1566446400,0.38179999999999997],[1566532800,0.38269999999999998],[1566619200,0.37990000000000002],[1566705600,0.37990000000000002],[1566792000,0.37990000000000002],[1566878400,0.38429999999999997],[1566964800,0.39750000000000002],[1567051200,0.39710000000000001],[1567137600,0.4002],[1567224000,0.39689999999999998],[1567310400,0.39689999999999998],[1567396800,0.39689999999999998],[1567483200,0.39689999999999998],[1567569600,0.39150000000000001],[1567656000,0.39000000000000001],[1567742400,0.3901],[1567828800,0.3906],[1567915200,0.3906],[1568001600,0.3906],[1568088000,0.36130000000000001],[1568174400,0.34820000000000001],[1568260800,0.35310000000000002],[1568347200,0.36309999999999998],[1568433600,0.35249999999999998],[1568520000,0.35249999999999998],[1568606400,0.35249999999999998],[1568692800,0.35210000000000002],[1568779200,0.35560000000000003],[1568865600,0.35260000000000002],[1568952000,0.35630000000000001],[1569038400,0.35970000000000002],[1569124800,0.35970000000000002],[1569211200,0.35970000000000002],[1569297600,0.35870000000000002],[1569384000,0.3639],[1569470400,0.36309999999999998],[1569556800,0.36170000000000002],[1569643200,0.35289999999999999],[1569729600,0.35289999999999999],[1569816000,0.35289999999999999],[1569902400,0.3594],[1569988800,0.35120000000000001],[1570075200,0.34770000000000001],[1570161600,0.35320000000000001],[1570248000,0.3594],[1570334400,0.3594],[1570420800,0.3594],[1570507200,0.35780000000000001],[1570593600,0.35120000000000001],[1570680000,0.35549999999999998],[1570766400,0.35639999999999999],[1570852800,0.35670000000000002],[1570939200,0.35670000000000002],[1571025600,0.35670000000000002],[1571112000,0.35539999999999999],[1571198400,0.36070000000000002],[1571284800,0.35799999999999998],[1571371200,0.36080000000000001],[1571457600,0.36170000000000002],[1571544000,0.36170000000000002],[1571630400,0.36170000000000002],[1571716800,null],[1574226000,0.37169999999999997],[1574312400,0.37419999999999998],[1574398800,0.37109999999999999],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.36630000000000001],[1574830800,0.37009999999999998],[1574917200,0.37059999999999998],[1575003600,0.37059999999999998],[1575090000,0.36720000000000003],[1575176400,0.36720000000000003],[1575262800,0.36720000000000003],[1575349200,0.36549999999999999],[1575435600,0.3715],[1575522000,0.37380000000000002],[1575608400,0.372],[1575694800,0.37509999999999999],[1575781200,0.37509999999999999],[1575867600,0.37509999999999999],[1575954000,0.3705],[1576040400,0.37040000000000001],[1576126800,0.36899999999999999],[1576213200,0.3644],[1576299600,0.36130000000000001],[1576386000,0.36130000000000001],[1576472400,0.36130000000000001],[1576558800,0.3579],[1576645200,0.35899999999999999],[1576731600,null],[1577768400,0.36249999999999999],[1577854800,0.36349999999999999],[1577941200,0.36349999999999999],[1578027600,null],[1581483600,0.38400000000000001],[1581570000,0.39650000000000002],[1581656400,0.39910000000000001],[1581742800,0.40660000000000002],[1581829200,0.40660000000000002],[1581915600,0.40660000000000002],[1582002000,0.40660000000000002],[1582088400,0.40550000000000003],[1582174800,0.4037],[1582261200,0.4042],[1582347600,0.40560000000000002],[1582434000,0.40560000000000002],[1582520400,0.40560000000000002],[1582606800,0.40670000000000001],[1582693200,0.39750000000000002],[1582779600,0.39889999999999998],[1582866000,0.39629999999999999],[1582952400,0.37990000000000002],[1583038800,0.37990000000000002],[1583125200,0.37990000000000002],[1583211600,0.39329999999999998],[1583298000,0.39040000000000002],[1583384400,0.39729999999999999],[1583470800,0.37880000000000003],[1583557200,0.37819999999999998],[1583643600,0.37819999999999998],[1583726400,0.37819999999999998],[1583812800,0.35110000000000002],[1583899200,0.36399999999999999],[1583985600,0.34949999999999998],[1584072000,0.32029999999999997],[1584158400,0.32750000000000001],[1584244800,0.32750000000000001],[1584331200,0.32750000000000001],[1584417600,0.29380000000000001],[1584504000,0.3196],[1584590400,0.29959999999999998],[1584676800,0.29099999999999998],[1584763200,0.27729999999999999],[1584849600,0.27729999999999999],[1584936000,0.27729999999999999],[1585022400,null],[1585281600,0.31040000000000001],[1585368000,0.3135],[1585454400,0.3135],[1585540800,0.3135],[1585627200,0.33729999999999999],[1585713600,0.33600000000000002],[1585800000,0.3322],[1585886400,0.33779999999999999],[1585972800,0.33650000000000002],[1586059200,0.33650000000000002],[1586145600,0.33650000000000002],[1586232000,0.35930000000000001],[1586318400,0.36109999999999998],[1586404800,0.3634],[1586491200,0.37790000000000001],[1586577600,0.37790000000000001],[1586664000,0.37790000000000001],[1586750400,0.37790000000000001],[1586836800,0.36720000000000003],[1586923200,0.3841],[1587009600,0.38019999999999998],[1587096000,0.36509999999999998],[1587182400,0.37530000000000002],[1587268800,0.37530000000000002],[1587355200,0.37530000000000002],[1587441600,0.37769999999999998],[1587528000,0.35630000000000001],[1587614400,0.36399999999999999],[1587700800,0.36209999999999998],[1587787200,0.35170000000000001],[1587873600,0.35170000000000001],[1587960000,0.35170000000000001],[1588046400,0.35599999999999998],[1588132800,0.35039999999999999],[1588219200,null],[1589256000,0.34039999999999998],[1589342400,0.3327],[1589428800,0.33150000000000002],[1589515200,0.3427],[1589601600,0.34570000000000001],[1589688000,0.34570000000000001],[1589774400,0.34570000000000001],[1589860800,0.35849999999999999],[1589947200,0.3533],[1590033600,0.34860000000000002],[1590120000,0.34539999999999998],[1590206400,0.34860000000000002],[1590292800,0.34860000000000002],[1590379200,0.34860000000000002],[1590465600,0.34860000000000002],[1590552000,0.3498],[1590638400,0.3538],[1590724800,0.36680000000000001],[1590811200,0.37359999999999999],[1590897600,0.37359999999999999],[1590984000,0.37359999999999999],[1591070400,0.3725],[1591156800,0.36699999999999999],[1591243200,null],[1600488000,0.41010000000000002],[1600574400,0.41010000000000002],[1600660800,0.41010000000000002],[1600747200,0.40550000000000003],[1600833600,null],[1601524800,0.41870000000000002],[1601611200,null],[1602043200,0.42709999999999998],[1602129600,0.43559999999999999],[1602216000,0.436],[1602302400,0.44350000000000001],[1602388800,0.44350000000000001],[1602475200,0.44350000000000001],[1602561600,0.45419999999999999],[1602648000,null],[1602820800,0.44390000000000002],[1602907200,0.44540000000000002],[1602993600,0.44540000000000002],[1603080000,0.44540000000000002],[1603166400,0.43930000000000002],[1603252800,0.44130000000000003],[1603339200,0.43859999999999999],[1603425600,0.443],[1603512000,0.4446],[1603598400,0.4446],[1603684800,0.4446],[1603771200,0.44419999999999998],[1603857600,0.44529999999999997],[1603944000,0.42759999999999998],[1604030400,null],[1604116800,0.42180000000000001],[1604203200,0.42180000000000001],[1604293200,0.42180000000000001],[1604379600,0.43830000000000002],[1604466000,null],[1605243600,0.44359999999999999],[1605330000,0.44690000000000002],[1605416400,0.44690000000000002],[1605502800,0.44690000000000002],[1605589200,0.44900000000000001],[1605675600,0.44979999999999998],[1605762000,null],[1605848400,0.44579999999999997],[1605934800,0.44829999999999998],[1606021200,0.44829999999999998],[1606107600,0.44829999999999998],[1606194000,null],[1640926800,0.36070000000000002],[1641013200,null],[1641358800,0.35620000000000002],[1641445200,0.34689999999999999],[1641531600,0.34420000000000001],[1641618000,0.33900000000000002],[1641704400,0.33900000000000002],[1641790800,0.33900000000000002],[1641877200,null],[1642050000,0.34999999999999998],[1642136400,null],[1642654800,0.33729999999999999],[1642741200,0.33129999999999998],[1642827600,0.33110000000000001],[1642914000,0.33110000000000001],[1643000400,0.33110000000000001],[1643086800,0.32640000000000002],[1643173200,null],[1643259600,0.31490000000000001],[1643346000,null],[1643864400,0.32979999999999998],[1643950800,0.33090000000000003],[1644037200,0.32500000000000001],[1644123600,0.32500000000000001],[1644210000,0.32500000000000001],[1644296400,0.32490000000000002],[1644382800,0.32900000000000001],[1644469200,0.33900000000000002],[1644555600,0.33479999999999999],[1644642000,0.33129999999999998],[1644728400,0.33129999999999998],[1644814800,0.33129999999999998],[1644901200,0.32779999999999998],[1644987600,0.33079999999999998],[1645074000,0.33050000000000002],[1645160400,null],[1645592400,0.32650000000000001],[1645678800,0.32069999999999999],[1645765200,0.32940000000000003],[1645851600,0.34420000000000001],[1645938000,0.34420000000000001],[1646024400,0.34420000000000001],[1646110800,0.34970000000000001],[1646197200,0.35010000000000002],[1646283600,0.35349999999999998],[1646370000,0.35549999999999998],[1646456400,0.35970000000000002],[1646542800,0.35970000000000002],[1646629200,0.35970000000000002],[1646715600,0.34939999999999999],[1646802000,0.32750000000000001],[1646888400,0.33329999999999999],[1646974800,null],[1647316800,0.31559999999999999],[1647403200,0.31990000000000002],[1647489600,0.32829999999999998],[1647576000,0.3372],[1647662400,0.3402],[1647748800,0.3402],[1647835200,0.3402],[1647921600,0.3402],[1648008000,0.34310000000000002],[1648094400,0.33639999999999998],[1648180800,0.3362],[1648267200,0.34429999999999999],[1648353600,0.34429999999999999],[1648440000,0.34429999999999999],[1648526400,0.35370000000000001],[1648612800,0.35999999999999999],[1648699200,0.3614],[1648785600,0.3553],[1648872000,0.36680000000000001],[1648958400,0.36680000000000001],[1649044800,0.36680000000000001],[1649131200,0.3629],[1649217600,0.36509999999999998],[1649304000,0.36830000000000002],[1649390400,0.36559999999999998],[1649476800,0.36709999999999998],[1649563200,0.36709999999999998],[1649649600,0.36709999999999998],[1649736000,0.36570000000000003],[1649822400,0.36530000000000001],[1649908800,0.3695],[1649995200,0.36220000000000002],[1650081600,0.36220000000000002],[1650168000,0.36220000000000002],[1650254400,0.36220000000000002],[1650340800,0.35780000000000001],[1650427200,0.3695],[1650513600,0.37580000000000002],[1650600000,0.3659],[1650686400,0.3427],[1650772800,0.3427],[1650859200,0.3427],[1650945600,0.34649999999999997],[1651032000,0.33950000000000002],[1651118400,0.33760000000000001],[1651204800,0.33660000000000001],[1651291200,0.32579999999999998],[1651377600,0.32579999999999998],[1651464000,0.32579999999999998],[1651550400,null],[1651809600,0.36049999999999999],[1651896000,0.35909999999999997],[1651982400,0.35909999999999997],[1652068800,0.35909999999999997],[1652155200,null],[1652414400,0.34399999999999997],[1652500800,null],[1653019200,0.3523],[1653105600,0.35770000000000002],[1653192000,0.35770000000000002],[1653278400,0.35770000000000002],[1653364800,0.3584],[1653451200,0.36230000000000001],[1653537600,0.36009999999999998],[1653624000,0.36480000000000001],[1653710400,0.37090000000000001],[1653796800,0.37090000000000001],[1653883200,0.37090000000000001],[1653969600,0.37090000000000001],[1654056000,null],[1655179200,0.33839999999999998],[1655265600,null],[1656734400,0.32750000000000001],[1656820800,0.32750000000000001],[1656907200,0.32750000000000001],[1656993600,0.32750000000000001],[1657080000,0.32129999999999997],[1657166400,0.32440000000000002],[1657252800,null],[1657598400,0.32150000000000001],[1657684800,null],[1683000000,0.3478],[1683086400,0.34889999999999999],[1683172800,null],[1683259200,0.34889999999999999],[1683345600,null],[1683864000,0.38150000000000001],[1683950400,0.3901],[1684036800,0.3901],[1684123200,0.3901],[1684209600,0.3836],[1684296000,0.38080000000000003],[1684382400,0.37290000000000001],[1684468800,0.37230000000000002],[1684555200,0.37019999999999997],[1684641600,0.37019999999999997],[1684728000,0.37019999999999997],[1684814400,0.36870000000000003],[1684900800,0.3569],[1684987200,0.35560000000000003],[1685073600,0.35589999999999999],[1685160000,0.34849999999999998],[1685246400,0.34849999999999998],[1685332800,0.34849999999999998],[1685419200,0.34849999999999998],[1685505600,0.34539999999999998],[1685592000,0.34639999999999999],[1685678400,0.35060000000000002],[1685764800,0.35770000000000002],[1685851200,0.35770000000000002],[1685937600,0.35770000000000002],[1686024000,0.3609],[1686110400,0.36120000000000002],[1686196800,0.36430000000000001],[1686283200,0.36120000000000002],[1686369600,0.36199999999999999],[1686456000,0.36199999999999999],[1686542400,0.36199999999999999],[1686628800,0.36020000000000002],[1686715200,null],[1686801600,0.36720000000000003],[1686888000,0.3674],[1686974400,0.36899999999999999],[1687060800,0.36899999999999999],[1687147200,0.36899999999999999],[1687233600,0.36899999999999999],[1687320000,0.37090000000000001],[1687406400,0.37280000000000002],[1687492800,0.37030000000000002],[1687579200,0.37080000000000002],[1687665600,0.37080000000000002],[1687752000,0.37080000000000002],[1687838400,0.37469999999999998],[1687924800,0.38279999999999997],[1688011200,0.3821],[1688097600,0.38969999999999999],[1688184000,0.39829999999999999],[1688270400,0.39829999999999999],[1688356800,0.39829999999999999],[1688443200,0.38690000000000002],[1688529600,0.38690000000000002],[1688616000,0.38729999999999998],[1688702400,0.38800000000000001],[1688788800,0.3881],[1688875200,0.3881],[1688961600,0.3881],[1689048000,0.3957],[1689134400,0.39329999999999998],[1689220800,0.40039999999999998],[1689307200,0.40279999999999999],[1689393600,0.4078],[1689480000,0.4078],[1689566400,0.4078],[1689652800,0.40510000000000002],[1689739200,0.4017],[1689825600,0.40060000000000001],[1689912000,0.40870000000000001],[1689998400,0.41160000000000002],[1690084800,0.41160000000000002],[1690171200,0.41160000000000002],[1690257600,0.41389999999999999],[1690344000,0.41610000000000003],[1690430400,0.41510000000000002],[1690516800,0.40649999999999997],[1690603200,0.40450000000000003],[1690689600,0.40450000000000003],[1690776000,0.40450000000000003],[1690862400,0.39369999999999999],[1690948800,0.3871],[1691035200,0.39489999999999997],[1691121600,0.39250000000000002],[1691208000,0.39379999999999998],[1691294400,0.39379999999999998],[1691380800,0.39379999999999998],[1691467200,0.39500000000000002],[1691553600,0.39539999999999997],[1691640000,0.40039999999999998],[1691726400,0.3997],[1691812800,0.40079999999999999],[1691899200,0.40079999999999999],[1691985600,0.40079999999999999],[1692072000,0.4007],[1692158400,0.40000000000000002],[1692244800,0.39900000000000002],[1692331200,0.3921],[1692417600,0.38969999999999999],[1692504000,0.38969999999999999],[1692590400,0.38969999999999999],[1692676800,0.38679999999999998],[1692763200,0.38900000000000001],[1692849600,0.39279999999999998],[1692936000,0.39290000000000003],[1693022400,0.39529999999999998],[1693108800,0.39529999999999998],[1693195200,0.39529999999999998],[1693281600,0.39750000000000002],[1693368000,0.40479999999999999],[1693454400,0.40749999999999997],[1693540800,0.39860000000000001],[1693627200,0.39629999999999999],[1693713600,0.39629999999999999],[1693800000,0.39629999999999999],[1693886400,0.39629999999999999],[1693972800,0.38200000000000001],[1694059200,0.38390000000000002],[1694145600,0.38969999999999999],[1694232000,0.38529999999999998],[1694318400,0.38529999999999998],[1694404800,0.38529999999999998],[1694491200,0.3997],[1694577600,0.39739999999999998],[1694664000,0.40589999999999998],[1694750400,0.40760000000000002],[1694836800,0.40870000000000001],[1694923200,0.40870000000000001],[1695009600,0.40870000000000001],[1695096000,0.4083],[1695182400,0.40489999999999998],[1695268800,0.40139999999999998],[1695355200,0.38700000000000001],[1695441600,0.39140000000000003],[1695528000,0.39140000000000003],[1695614400,0.39140000000000003],[1695700800,0.39529999999999998],[1695787200,0.38869999999999999],[1695873600,0.37840000000000001],[1695960000,0.38629999999999998],[1696046400,0.38090000000000002],[1696132800,0.38090000000000002],[1696219200,0.38090000000000002],[1696305600,0.37159999999999999],[1696392000,0.37719999999999998],[1696478400,0.38640000000000002],[1696564800,0.38179999999999997],[1696651200,0.38550000000000001],[1696737600,0.38550000000000001],[1696824000,0.38550000000000001],[1696910400,0.39169999999999999],[1696996800,0.39539999999999997],[1697083200,0.39129999999999998],[1697169600,0.38250000000000001],[1697256000,0.3886],[1697342400,0.3886],[1697428800,0.3886],[1697515200,0.38840000000000002],[1697601600,0.38940000000000002],[1697688000,0.38700000000000001],[1697774400,0.37730000000000002],[1697860800,0.37780000000000002],[1697947200,0.37780000000000002],[1698033600,0.37780000000000002],[1698120000,0.3755],[1698206400,0.37840000000000001],[1698292800,0.37290000000000001],[1698379200,0.36620000000000003],[1698465600,0.36549999999999999],[1698552000,0.36549999999999999],[1698638400,0.36549999999999999],[1698724800,0.36399999999999999],[1698811200,0.36720000000000003],[1698897600,0.37069999999999997],[1698984000,0.37190000000000001],[1699070400,0.3745],[1699156800,0.3745],[1699246800,0.3745],[1699333200,0.37390000000000001],[1699419600,0.36919999999999997],[1699506000,0.3508],[1699592400,0.34279999999999999],[1699678800,0.33779999999999999],[1699765200,0.33779999999999999],[1699851600,0.33779999999999999],[1699938000,0.34439999999999998],[1700024400,0.3493],[1700110800,null],[1705122000,0.3639],[1705208400,0.3639],[1705294800,0.3639],[1705381200,0.3639],[1705467600,0.35830000000000001],[1705554000,0.35299999999999998],[1705640400,0.3538],[1705726800,0.35199999999999998],[1705813200,0.35199999999999998],[1705899600,0.35199999999999998],[1705986000,null],[1707282000,0.3574],[1707368400,null],[1708059600,0.37109999999999999],[1708146000,0.3765],[1708232400,0.3765],[1708318800,0.3765],[1708405200,0.3765],[1708491600,0.37330000000000002],[1708578000,0.38269999999999998],[1708664400,0.3851],[1708750800,0.3831],[1708837200,0.3831],[1708923600,0.3831],[1709010000,0.3765],[1709096400,0.37319999999999998],[1709182800,0.3735],[1709269200,0.3755],[1709355600,0.36990000000000001],[1709442000,0.36990000000000001],[1709528400,0.36990000000000001],[1709614800,null],[1710216000,0.37730000000000002],[1710302400,0.37769999999999998],[1710388800,0.38080000000000003],[1710475200,0.37969999999999998],[1710561600,0.37980000000000003],[1710648000,0.37980000000000003],[1710734400,0.37980000000000003],[1710820800,0.38090000000000002],[1710907200,0.38069999999999998],[1710993600,0.3856],[1711080000,null],[1715313600,0.38590000000000002],[1715400000,0.39879999999999999],[1715486400,0.39879999999999999],[1715572800,0.39879999999999999],[1715659200,0.39439999999999997],[1715745600,0.3982],[1715832000,0.3957],[1715918400,0.3881],[1716004800,0.39600000000000002],[1716091200,0.39600000000000002],[1716177600,0.39600000000000002],[1716264000,0.39450000000000002],[1716350400,0.39179999999999998],[1716436800,0.38500000000000001],[1716523200,0.38129999999999997],[1716609600,0.38640000000000002],[1716696000,0.38640000000000002],[1716782400,0.38640000000000002],[1716868800,0.38640000000000002],[1716955200,0.37709999999999999],[1717041600,0.37709999999999999],[1717128000,0.37590000000000001],[1717214400,0.3775],[1717300800,0.3775],[1717387200,0.3775],[1717473600,0.38479999999999998],[1717560000,0.3836],[1717646400,0.38219999999999998],[1717732800,0.3836],[1717819200,0.37640000000000001],[1717905600,0.37640000000000001],[1717992000,0.37640000000000001],[1718078400,0.37259999999999999],[1718164800,0.37269999999999998],[1718251200,0.37459999999999999],[1718337600,0.36709999999999998],[1718424000,null],[1721707200,0.3765],[1721793600,0.3821],[1721880000,0.38200000000000001],[1721966400,0.37269999999999998],[1722052800,0.38500000000000001],[1722139200,0.38500000000000001],[1722225600,0.38500000000000001],[1722312000,0.39410000000000001],[1722398400,0.40000000000000002],[1722484800,0.40610000000000002],[1722571200,0.41689999999999999],[1722657600,0.4194],[1722744000,0.4194],[1722830400,0.4194],[1722916800,0.41110000000000002],[1723003200,0.41770000000000002],[1723089600,0.41070000000000001],[1723176000,0.41589999999999999],[1723262400,0.41049999999999998],[1723348800,0.41049999999999998],[1723435200,0.41049999999999998],[1723521600,0.4088],[1723608000,0.40479999999999999],[1723694400,0.4042],[1723780800,null],[1725076800,0.40849999999999997],[1725163200,0.40849999999999997],[1725249600,0.40849999999999997],[1725336000,0.40849999999999997],[1725422400,0.41460000000000002],[1725508800,0.41120000000000001],[1725595200,0.41099999999999998],[1725681600,0.41620000000000001],[1725768000,0.41620000000000001],[1725854400,0.41620000000000001],[1725940800,0.42880000000000001],[1726027200,0.434],[1726113600,0.42449999999999999],[1726200000,0.43509999999999999],[1726286400,0.42880000000000001],[1726372800,0.42880000000000001],[1726459200,0.42880000000000001],[1726545600,0.42730000000000001],[1726632000,0.42059999999999997],[1726718400,0.41460000000000002],[1726804800,0.41449999999999998],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.4773],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.45910000000000001],[1084939200,0.4446],[1085025600,0.4572],[1085112000,null],[1241582400,0.39660000000000001],[1241668800,0.41349999999999998],[1241755200,0.45500000000000002],[1241841600,0.47970000000000002],[1241928000,0.47970000000000002],[1242014400,0.47970000000000002],[1242100800,0.50160000000000005],[1242187200,0.49790000000000001],[1242273600,0.4945],[1242360000,0.49659999999999999],[1242446400,0.48959999999999998],[1242532800,0.48959999999999998],[1242619200,0.48959999999999998],[1242705600,0.49709999999999999],[1242792000,0.49859999999999999],[1242878400,0.4879],[1242964800,0.49540000000000001],[1243051200,0.48609999999999998],[1243137600,0.48609999999999998],[1243224000,0.48609999999999998],[1243310400,0.48609999999999998],[1243396800,0.52610000000000001],[1243483200,0.51319999999999999],[1243569600,0.51670000000000005],[1243656000,0.52980000000000005],[1243742400,0.52980000000000005],[1243828800,0.52980000000000005],[1243915200,0.54300000000000004],[1244001600,0.56010000000000004],[1244088000,0.54339999999999999],[1244174400,0.53480000000000005],[1244260800,0.52229999999999999],[1244347200,0.52229999999999999],[1244433600,0.52229999999999999],[1244520000,0.51939999999999997],[1244606400,0.53269999999999995],[1244692800,0.53300000000000003],[1244779200,0.54890000000000005],[1244865600,0.53200000000000003],[1244952000,0.53200000000000003],[1245038400,0.53200000000000003],[1245124800,0.51270000000000004],[1245211200,0.51880000000000004],[1245297600,0.54120000000000001],[1245384000,0.54790000000000005],[1245470400,0.53310000000000002],[1245556800,0.53310000000000002],[1245643200,0.53310000000000002],[1245729600,0.53669999999999995],[1245816000,0.52849999999999997],[1245902400,0.51239999999999997],[1245988800,0.5151],[1246075200,0.52600000000000002],[1246161600,0.52600000000000002],[1246248000,0.52600000000000002],[1246334400,0.52380000000000004],[1246420800,0.5131],[1246507200,0.51100000000000001],[1246593600,0.50149999999999995],[1246680000,0.50149999999999995],[1246766400,0.50149999999999995],[1246852800,0.50149999999999995],[1246939200,0.50580000000000003],[1247025600,0.50180000000000002],[1247112000,0.50270000000000004],[1247198400,0.49220000000000003],[1247284800,0.46000000000000002],[1247371200,0.46000000000000002],[1247457600,0.46000000000000002],[1247544000,0.46329999999999999],[1247630400,0.4491],[1247716800,0.44280000000000003],[1247803200,0.46510000000000001],[1247889600,0.4461],[1247976000,0.4461],[1248062400,0.4461],[1248148800,0.44280000000000003],[1248235200,0.434],[1248321600,0.44369999999999998],[1248408000,0.46210000000000001],[1248494400,0.46160000000000001],[1248580800,0.46160000000000001],[1248667200,0.46160000000000001],[1248753600,0.46210000000000001],[1248840000,0.46360000000000001],[1248926400,0.46339999999999998],[1249012800,0.4597],[1249099200,0.53459999999999996],[1249185600,0.53459999999999996],[1249272000,0.53459999999999996],[1249358400,0.53190000000000004],[1249444800,0.52800000000000002],[1249531200,0.54169999999999996],[1249617600,0.53359999999999996],[1249704000,0.53029999999999999],[1249790400,0.53029999999999999],[1249876800,0.53029999999999999],[1249963200,0.53320000000000001],[1250049600,0.53639999999999999],[1250136000,0.5343],[1250222400,0.54010000000000002],[1250308800,0.52929999999999999],[1250395200,0.52929999999999999],[1250481600,0.52929999999999999],[1250568000,0.52049999999999996],[1250654400,0.51590000000000003],[1250740800,0.52249999999999996],[1250827200,0.53220000000000001],[1250913600,0.53000000000000003],[1251000000,0.53000000000000003],[1251086400,0.53000000000000003],[1251172800,0.52669999999999995],[1251259200,0.52580000000000005],[1251345600,0.5252],[1251432000,0.52200000000000002],[1251518400,0.52439999999999998],[1251604800,0.52439999999999998],[1251691200,0.52439999999999998],[1251777600,0.51929999999999998],[1251864000,0.51290000000000002],[1251950400,0.50860000000000005],[1252036800,0.51349999999999996],[1252123200,0.51600000000000001],[1252209600,0.51600000000000001],[1252296000,0.51600000000000001],[1252382400,0.51600000000000001],[1252468800,0.51800000000000002],[1252555200,0.53110000000000002],[1252641600,0.52070000000000005],[1252728000,0.51270000000000004],[1252814400,0.51270000000000004],[1252900800,0.51270000000000004],[1252987200,0.52339999999999998],[1253073600,0.52510000000000001],[1253160000,0.53080000000000005],[1253246400,0.52869999999999995],[1253332800,0.54110000000000003],[1253419200,0.54110000000000003],[1253505600,0.54110000000000003],[1253592000,0.53220000000000001],[1253678400,0.5383],[1253764800,0.54000000000000004],[1253851200,0.54139999999999999],[1253937600,0.53739999999999999],[1254024000,0.53739999999999999],[1254110400,0.53739999999999999],[1254196800,0.53669999999999995],[1254283200,0.54320000000000002],[1254369600,0.53959999999999997],[1254456000,0.5383],[1254542400,0.55479999999999996],[1254628800,0.55479999999999996],[1254715200,0.55479999999999996],[1254801600,0.5504],[1254888000,0.56010000000000004],[1254974400,0.55769999999999997],[1255060800,0.56699999999999995],[1255147200,0.57120000000000004],[1255233600,0.57120000000000004],[1255320000,0.57120000000000004],[1255406400,0.56289999999999996],[1255492800,0.55620000000000003],[1255579200,0.56969999999999998],[1255665600,0.58030000000000004],[1255752000,0.58679999999999999],[1255838400,0.58679999999999999],[1255924800,0.58679999999999999],[1256011200,0.58140000000000003],[1256097600,0.5867],[1256184000,0.58640000000000003],[1256270400,0.60970000000000002],[1256356800,0.60509999999999997],[1256443200,0.60509999999999997],[1256529600,0.60509999999999997],[1256616000,0.60619999999999996],[1256702400,0.60360000000000003],[1256788800,0.58169999999999999],[1256875200,0.61429999999999996],[1256961600,0.61309999999999998],[1257048000,0.61309999999999998],[1257138000,0.61309999999999998],[1257224400,0.60829999999999995],[1257310800,0.62139999999999995],[1257397200,0.59309999999999996],[1257483600,0.60060000000000002],[1257570000,0.59419999999999995],[1257656400,0.59419999999999995],[1257742800,0.59419999999999995],[1257829200,0.59309999999999996],[1257915600,0.59489999999999998],[1258002000,0.57050000000000001],[1258088400,0.55600000000000005],[1258174800,0.56299999999999994],[1258261200,0.56299999999999994],[1258347600,0.56299999999999994],[1258434000,0.58009999999999995],[1258520400,0.56979999999999997],[1258606800,0.57450000000000001],[1258693200,0.56769999999999998],[1258779600,0.55310000000000004],[1258866000,0.55310000000000004],[1258952400,0.55310000000000004],[1259038800,0.57320000000000004],[1259125200,0.5736],[1259211600,0.57969999999999999],[1259298000,0.57969999999999999],[1259384400,0.56059999999999999],[1259470800,0.56059999999999999],[1259557200,0.56059999999999999],[1259643600,0.56399999999999995],[1259730000,0.55149999999999999],[1259816400,0.55320000000000003],[1259902800,0.55430000000000001],[1259989200,0.56310000000000004],[1260075600,0.56310000000000004],[1260162000,0.56310000000000004],[1260248400,0.55720000000000003],[1260334800,0.55369999999999997],[1260421200,0.54600000000000004],[1260507600,0.54900000000000004],[1260594000,0.54810000000000003],[1260680400,0.54810000000000003],[1260766800,0.54810000000000003],[1260853200,0.5595],[1260939600,0.56389999999999996],[1261026000,0.56379999999999997],[1261112400,0.5504],[1261198800,0.52859999999999996],[1261285200,0.52859999999999996],[1261371600,0.52859999999999996],[1261458000,0.52600000000000002],[1261544400,0.52110000000000001],[1261630800,0.53510000000000002],[1261717200,0.53459999999999996],[1261803600,0.53459999999999996],[1261890000,0.53459999999999996],[1261976400,0.53459999999999996],[1262062800,0.53559999999999997],[1262149200,0.54330000000000001],[1262235600,0.54100000000000004],[1262322000,0.53439999999999999],[1262408400,0.53439999999999999],[1262494800,0.53439999999999999],[1262581200,0.53439999999999999],[1262667600,0.53800000000000003],[1262754000,0.52649999999999997],[1262840400,0.53100000000000003],[1262926800,0.52510000000000001],[1263013200,0.51870000000000005],[1263099600,0.51870000000000005],[1263186000,0.51870000000000005],[1263272400,0.53000000000000003],[1263358800,0.5272],[1263445200,0.53110000000000002],[1263531600,0.54190000000000005],[1263618000,0.53759999999999997],[1263704400,0.53759999999999997],[1263790800,0.53759999999999997],[1263877200,0.53759999999999997],[1263963600,0.53420000000000001],[1264050000,0.52400000000000002],[1264136400,0.5081],[1264222800,0.50970000000000004],[1264309200,0.50970000000000004],[1264395600,0.50970000000000004],[1264482000,0.51300000000000001],[1264568400,0.50109999999999999],[1264654800,0.50129999999999997],[1264741200,0.50549999999999995],[1264827600,0.51600000000000001],[1264914000,0.51600000000000001],[1265000400,0.51600000000000001],[1265086800,0.50760000000000005],[1265173200,0.50309999999999999],[1265259600,0.48409999999999997],[1265346000,0.49359999999999998],[1265432400,0.49199999999999999],[1265518800,0.49199999999999999],[1265605200,0.49199999999999999],[1265691600,0.48749999999999999],[1265778000,0.4889],[1265864400,0.5],[1265950800,0.50160000000000005],[1266037200,0.50070000000000003],[1266123600,0.50070000000000003],[1266210000,0.50070000000000003],[1266296400,0.50070000000000003],[1266382800,0.51029999999999998],[1266469200,0.51929999999999998],[1266555600,0.56369999999999998],[1266642000,0.57130000000000003],[1266728400,0.57130000000000003],[1266814800,0.57130000000000003],[1266901200,0.57369999999999999],[1266987600,0.57609999999999995],[1267074000,0.57450000000000001],[1267160400,0.5756],[1267246800,0.5786],[1267333200,0.5786],[1267419600,0.5786],[1267506000,0.57769999999999999],[1267592400,0.59619999999999995],[1267678800,0.60440000000000005],[1267765200,0.59760000000000002],[1267851600,0.60229999999999995],[1267938000,0.60229999999999995],[1268024400,0.60229999999999995],[1268110800,0.59770000000000001],[1268197200,0.59389999999999998],[1268283600,0.58040000000000003],[1268370000,0.59099999999999997],[1268456400,0.59119999999999995],[1268542800,0.59119999999999995],[1268625600,0.59119999999999995],[1268712000,0.58979999999999999],[1268798400,0.58760000000000001],[1268884800,0.59030000000000005],[1268971200,0.58650000000000002],[1269057600,0.58809999999999996],[1269144000,0.58809999999999996],[1269230400,0.58809999999999996],[1269316800,0.58250000000000002],[1269403200,0.57350000000000001],[1269489600,0.57440000000000002],[1269576000,0.57979999999999998],[1269662400,0.58860000000000001],[1269748800,0.58860000000000001],[1269835200,0.58860000000000001],[1269921600,0.58650000000000002],[1270008000,0.58530000000000004],[1270094400,0.59150000000000003],[1270180800,0.60670000000000002],[1270267200,0.60670000000000002],[1270353600,0.60670000000000002],[1270440000,0.60670000000000002],[1270526400,0.60999999999999999],[1270612800,0.61109999999999998],[1270699200,0.61429999999999996],[1270785600,0.6139],[1270872000,0.61660000000000004],[1270958400,0.61660000000000004],[1271044800,0.61660000000000004],[1271131200,0.6129],[1271217600,0.60740000000000005],[1271304000,0.60129999999999995],[1271390400,0.60229999999999995],[1271476800,0.60299999999999998],[1271563200,0.60299999999999998],[1271649600,0.60299999999999998],[1271736000,0.60150000000000003],[1271822400,0.59460000000000002],[1271908800,0.57350000000000001],[1271995200,0.56820000000000004],[1272081600,0.55000000000000004],[1272168000,0.55000000000000004],[1272254400,0.55000000000000004],[1272340800,0.54159999999999997],[1272427200,0.53400000000000003],[1272513600,0.53190000000000004],[1272600000,0.54969999999999997],[1272686400,0.55530000000000002],[1272772800,0.55530000000000002],[1272859200,0.55530000000000002],[1272945600,null],[1304395200,0.34799999999999998],[1304481600,0.34610000000000002],[1304568000,0.3387],[1304654400,0.33810000000000001],[1304740800,0.36609999999999998],[1304827200,0.36609999999999998],[1304913600,0.36609999999999998],[1305000000,0.375],[1305086400,0.37180000000000002],[1305172800,0.36480000000000001],[1305259200,0.36630000000000001],[1305345600,0.36320000000000002],[1305432000,0.36320000000000002],[1305518400,0.36320000000000002],[1305604800,0.36209999999999998],[1305691200,0.36899999999999999],[1305777600,0.37909999999999999],[1305864000,0.38450000000000001],[1305950400,0.39129999999999998],[1306036800,0.39129999999999998],[1306123200,0.39129999999999998],[1306209600,0.39090000000000003],[1306296000,0.39300000000000002],[1306382400,0.39860000000000001],[1306468800,0.40289999999999998],[1306555200,0.40360000000000001],[1306641600,0.40360000000000001],[1306728000,0.40360000000000001],[1306814400,0.40360000000000001],[1306900800,0.40660000000000002],[1306987200,0.4073],[1307073600,0.41099999999999998],[1307160000,0.40400000000000003],[1307246400,0.40400000000000003],[1307332800,0.40400000000000003],[1307419200,0.40529999999999999],[1307505600,0.40589999999999998],[1307592000,0.40670000000000001],[1307678400,0.40639999999999998],[1307764800,0.40089999999999998],[1307851200,0.40089999999999998],[1307937600,0.40089999999999998],[1308024000,0.40129999999999999],[1308110400,0.40749999999999997],[1308196800,0.40289999999999998],[1308283200,0.40570000000000001],[1308369600,0.4052],[1308456000,0.4052],[1308542400,0.4052],[1308628800,0.40810000000000002],[1308715200,0.41470000000000001],[1308801600,0.41839999999999999],[1308888000,0.41720000000000002],[1308974400,0.41789999999999999],[1309060800,0.41789999999999999],[1309147200,0.41789999999999999],[1309233600,0.42030000000000001],[1309320000,0.42449999999999999],[1309406400,0.42609999999999998],[1309492800,0.42830000000000001],[1309579200,0.43390000000000001],[1309665600,0.43390000000000001],[1309752000,0.43390000000000001],[1309838400,0.43390000000000001],[1309924800,0.43619999999999998],[1310011200,0.44109999999999999],[1310097600,0.44280000000000003],[1310184000,0.44019999999999998],[1310270400,0.44019999999999998],[1310356800,0.44019999999999998],[1310443200,0.44109999999999999],[1310529600,0.442],[1310616000,0.44629999999999997],[1310702400,0.44409999999999999],[1310788800,0.4466],[1310875200,0.4466],[1310961600,0.4466],[1311048000,0.4501],[1311134400,0.45629999999999998],[1311220800,0.45479999999999998],[1311307200,0.46129999999999999],[1311393600,0.4592],[1311480000,0.4592],[1311566400,0.4592],[1311652800,0.44950000000000001],[1311739200,0.44369999999999998],[1311825600,0.42870000000000003],[1311912000,0.42180000000000001],[1311998400,0.43259999999999998],[1312084800,0.43259999999999998],[1312171200,0.43259999999999998],[1312257600,0.42720000000000002],[1312344000,0.42509999999999998],[1312430400,0.42820000000000003],[1312516800,0.41220000000000001],[1312603200,0.40589999999999998],[1312689600,0.40589999999999998],[1312776000,0.40589999999999998],[1312862400,0.37480000000000002],[1312948800,0.4017],[1313035200,0.38440000000000002],[1313121600,0.38840000000000002],[1313208000,0.4012],[1313294400,0.4012],[1313380800,0.4012],[1313467200,0.39929999999999999],[1313553600,0.39250000000000002],[1313640000,0.39639999999999997],[1313726400,0.37680000000000002],[1313812800,0.36420000000000002],[1313899200,0.36420000000000002],[1313985600,0.36420000000000002],[1314072000,0.36449999999999999],[1314158400,0.36930000000000002],[1314244800,0.371],[1314331200,0.3679],[1314417600,0.37530000000000002],[1314504000,0.37530000000000002],[1314590400,0.37530000000000002],[1314676800,0.38369999999999999],[1314763200,0.38190000000000002],[1314849600,0.39340000000000003],[1314936000,0.39610000000000001],[1315022400,0.38850000000000001],[1315108800,0.38850000000000001],[1315195200,0.38850000000000001],[1315281600,0.38850000000000001],[1315368000,0.38179999999999997],[1315454400,0.38290000000000002],[1315540800,0.375],[1315627200,0.36320000000000002],[1315713600,0.36320000000000002],[1315800000,0.36320000000000002],[1315886400,0.3579],[1315972800,0.37080000000000002],[1316059200,0.3836],[1316145600,0.3896],[1316232000,0.39179999999999998],[1316318400,0.39179999999999998],[1316404800,0.39179999999999998],[1316491200,0.3821],[1316577600,0.38550000000000001],[1316664000,0.37190000000000001],[1316750400,0.36659999999999998],[1316836800,0.37140000000000001],[1316923200,0.37140000000000001],[1317009600,0.37140000000000001],[1317096000,0.37140000000000001],[1317182400,0.37930000000000003],[1317268800,0.36230000000000001],[1317355200,0.371],[1317441600,0.3614],[1317528000,0.3614],[1317614400,0.3614],[1317700800,0.34210000000000002],[1317787200,0.34949999999999998],[1317873600,0.3508],[1317960000,0.34110000000000001],[1318046400,0.33589999999999998],[1318132800,0.33589999999999998],[1318219200,0.33589999999999998],[1318305600,0.34639999999999999],[1318392000,0.35320000000000001],[1318478400,0.35539999999999999],[1318564800,0.35189999999999999],[1318651200,0.36120000000000002],[1318737600,0.36120000000000002],[1318824000,0.36120000000000002],[1318910400,0.3407],[1318996800,0.33979999999999999],[1319083200,0.33860000000000001],[1319169600,0.33110000000000001],[1319256000,0.3337],[1319342400,0.3337],[1319428800,0.3337],[1319515200,0.3402],[1319601600,0.33360000000000001],[1319688000,null],[1319774400,0.3372],[1319860800,0.36680000000000001],[1319947200,0.36680000000000001],[1320033600,0.36680000000000001],[1320120000,0.3574],[1320206400,0.34239999999999998],[1320292800,0.3458],[1320379200,0.3589],[1320465600,0.35120000000000001],[1320552000,0.35120000000000001],[1320642000,0.35120000000000001],[1320728400,0.35570000000000002],[1320814800,0.36409999999999998],[1320901200,0.35020000000000001],[1320987600,0.35020000000000001],[1321074000,0.36059999999999998],[1321160400,0.36059999999999998],[1321246800,0.36059999999999998],[1321333200,0.35659999999999997],[1321419600,0.35849999999999999],[1321506000,0.34889999999999999],[1321592400,null],[1321678800,0.33510000000000001],[1321765200,0.33510000000000001],[1321851600,0.33510000000000001],[1321938000,0.33260000000000001],[1322024400,0.3327],[1322110800,0.32519999999999999],[1322197200,0.32519999999999999],[1322283600,0.31659999999999999],[1322370000,0.31659999999999999],[1322456400,0.31659999999999999],[1322542800,0.32969999999999999],[1322629200,0.33019999999999999],[1322715600,0.34960000000000002],[1322802000,0.34739999999999999],[1322888400,null],[1323147600,0.35049999999999998],[1323234000,0.34970000000000001],[1323320400,0.34710000000000002],[1323406800,0.3342],[1323493200,0.34889999999999999],[1323579600,0.34889999999999999],[1323666000,0.34889999999999999],[1323752400,0.34129999999999999],[1323838800,0.33500000000000002],[1323925200,0.31940000000000002],[1324011600,0.33179999999999998],[1324098000,0.33019999999999999],[1324184400,0.33019999999999999],[1324270800,0.33019999999999999],[1324357200,0.32600000000000001],[1324443600,0.34189999999999998],[1324530000,0.34379999999999999],[1324616400,0.35489999999999999],[1324702800,0.35560000000000003],[1324789200,0.35560000000000003],[1324875600,0.35560000000000003],[1324962000,0.35560000000000003],[1325048400,0.35649999999999998],[1325134800,0.35039999999999999],[1325221200,0.35399999999999998],[1325307600,0.35460000000000003],[1325394000,0.35460000000000003],[1325480400,0.35460000000000003],[1325566800,0.35460000000000003],[1325653200,0.35770000000000002],[1325739600,0.35270000000000001],[1325826000,0.3493],[1325912400,0.3463],[1325998800,0.3463],[1326085200,0.3463],[1326171600,0.34660000000000002],[1326258000,0.35849999999999999],[1326344400,0.36509999999999998],[1326430800,0.38429999999999997],[1326517200,0.38390000000000002],[1326603600,0.38390000000000002],[1326690000,0.38390000000000002],[1326776400,0.38390000000000002],[1326862800,0.38800000000000001],[1326949200,0.39979999999999999],[1327035600,0.40250000000000002],[1327122000,0.39550000000000002],[1327208400,0.39550000000000002],[1327294800,0.39550000000000002],[1327381200,0.39329999999999998],[1327467600,0.3926],[1327554000,0.39829999999999999],[1327640400,0.39629999999999999],[1327726800,0.39829999999999999],[1327813200,0.39829999999999999],[1327899600,0.39829999999999999],[1327986000,0.39610000000000001],[1328072400,0.39789999999999998],[1328158800,0.39810000000000001],[1328245200,0.39500000000000002],[1328331600,0.40229999999999999],[1328418000,0.40229999999999999],[1328504400,0.40229999999999999],[1328590800,0.3992],[1328677200,0.41099999999999998],[1328763600,0.40860000000000002],[1328850000,0.40799999999999997],[1328936400,0.39960000000000001],[1329022800,0.39960000000000001],[1329109200,0.39960000000000001],[1329195600,0.40129999999999999],[1329282000,0.4002],[1329368400,0.39979999999999999],[1329454800,0.4128],[1329541200,0.41120000000000001],[1329627600,0.41120000000000001],[1329714000,0.41120000000000001],[1329800400,0.41120000000000001],[1329886800,0.41370000000000001],[1329973200,0.40350000000000003],[1330059600,0.40789999999999998],[1330146000,0.40450000000000003],[1330232400,0.40450000000000003],[1330318800,0.40450000000000003],[1330405200,0.39660000000000001],[1330491600,0.39240000000000003],[1330578000,0.3805],[1330664400,0.37480000000000002],[1330750800,0.37219999999999998],[1330837200,0.37219999999999998],[1330923600,0.37219999999999998],[1331010000,0.37690000000000001],[1331096400,0.37859999999999999],[1331182800,0.37880000000000003],[1331269200,0.38340000000000002],[1331355600,0.38819999999999999],[1331442000,0.38819999999999999],[1331524800,0.38819999999999999],[1331611200,0.38719999999999999],[1331697600,0.3911],[1331784000,0.3896],[1331870400,0.3901],[1331956800,0.38790000000000002],[1332043200,0.38790000000000002],[1332129600,0.38790000000000002],[1332216000,0.3866],[1332302400,0.38450000000000001],[1332388800,0.37790000000000001],[1332475200,0.35670000000000002],[1332561600,0.35510000000000003],[1332648000,0.35510000000000003],[1332734400,0.35510000000000003],[1332820800,0.3553],[1332907200,0.35549999999999998],[1332993600,0.35189999999999999],[1333080000,0.35210000000000002],[1333166400,0.34849999999999998],[1333252800,0.34849999999999998],[1333339200,0.34849999999999998],[1333425600,null],[1333598400,0.3463],[1333684800,0.34520000000000001],[1333771200,0.34520000000000001],[1333857600,0.34520000000000001],[1333944000,0.34520000000000001],[1334030400,null],[1334203200,0.33310000000000001],[1334289600,null],[1334376000,0.34079999999999999],[1334462400,0.34079999999999999],[1334548800,0.34079999999999999],[1334635200,0.34320000000000001],[1334721600,0.34839999999999999],[1334808000,0.34660000000000002],[1334894400,null],[1335326400,0.35049999999999998],[1335412800,0.36059999999999998],[1335499200,0.35320000000000001],[1335585600,0.37030000000000002],[1335672000,0.37030000000000002],[1335758400,0.37030000000000002],[1335844800,0.3805],[1335931200,null],[1399608000,0.33000000000000002],[1399694400,0.33289999999999997],[1399780800,0.33289999999999997],[1399867200,0.33289999999999997],[1399953600,0.34889999999999999],[1400040000,0.35239999999999999],[1400126400,0.34949999999999998],[1400212800,0.34089999999999998],[1400299200,0.33979999999999999],[1400385600,0.33979999999999999],[1400472000,0.33979999999999999],[1400558400,0.33129999999999998],[1400644800,0.32519999999999999],[1400731200,0.32069999999999999],[1400817600,null],[1400904000,0.3256],[1400990400,0.3256],[1401076800,0.3256],[1401163200,0.3256],[1401249600,0.3291],[1401336000,0.33169999999999999],[1401422400,0.32890000000000003],[1401508800,0.33129999999999998],[1401595200,0.33129999999999998],[1401681600,0.33129999999999998],[1401768000,0.3342],[1401854400,0.33019999999999999],[1401940800,0.3327],[1402027200,0.34129999999999999],[1402113600,0.34320000000000001],[1402200000,0.34320000000000001],[1402286400,0.34320000000000001],[1402372800,0.3407],[1402459200,0.3427],[1402545600,0.34000000000000002],[1402632000,0.34399999999999997],[1402718400,0.3453],[1402804800,0.3453],[1402891200,0.3453],[1402977600,0.3498],[1403064000,0.35110000000000002],[1403150400,0.35170000000000001],[1403236800,0.3599],[1403323200,0.36109999999999998],[1403409600,0.36109999999999998],[1403496000,0.36109999999999998],[1403582400,0.3518],[1403668800,0.35349999999999998],[1403755200,0.35959999999999998],[1403841600,0.36459999999999998],[1403928000,0.36849999999999999],[1404014400,0.36849999999999999],[1404100800,0.36849999999999999],[1404187200,0.3725],[1404273600,0.37509999999999999],[1404360000,0.37359999999999999],[1404446400,0.37259999999999999],[1404532800,0.37259999999999999],[1404619200,0.37259999999999999],[1404705600,0.37259999999999999],[1404792000,0.37169999999999997],[1404878400,0.36459999999999998],[1404964800,0.36559999999999998],[1405051200,0.36080000000000001],[1405137600,0.35289999999999999],[1405224000,0.35289999999999999],[1405310400,0.35289999999999999],[1405396800,0.35099999999999998],[1405483200,0.3463],[1405569600,0.35049999999999998],[1405656000,0.34699999999999998],[1405742400,0.35110000000000002],[1405828800,0.35110000000000002],[1405915200,0.35110000000000002],[1406001600,0.3478],[1406088000,0.34870000000000001],[1406174400,0.35589999999999999],[1406260800,0.34899999999999998],[1406347200,0.35070000000000001],[1406433600,0.35070000000000001],[1406520000,0.35070000000000001],[1406606400,0.3453],[1406692800,0.34429999999999999],[1406779200,0.34350000000000003],[1406865600,0.33950000000000002],[1406952000,0.33929999999999999],[1407038400,0.33929999999999999],[1407124800,0.33929999999999999],[1407211200,0.34770000000000001],[1407297600,0.34389999999999998],[1407384000,0.33489999999999998],[1407470400,0.3327],[1407556800,0.33279999999999998],[1407643200,0.33279999999999998],[1407729600,0.33279999999999998],[1407816000,null],[1407902400,0.34129999999999999],[1407988800,0.34510000000000002],[1408075200,0.34129999999999999],[1408161600,0.33960000000000001],[1408248000,0.33960000000000001],[1408334400,0.33960000000000001],[1408420800,0.33839999999999998],[1408507200,null],[1408593600,0.33979999999999999],[1408680000,null],[1409025600,0.34499999999999997],[1409112000,0.33979999999999999],[1409198400,null],[1409371200,0.33810000000000001],[1409457600,0.33810000000000001],[1409544000,0.33810000000000001],[1409630400,0.33810000000000001],[1409716800,0.33550000000000002],[1409803200,null],[1427947200,0.36399999999999999],[1428033600,0.35730000000000001],[1428120000,0.35730000000000001],[1428206400,0.35730000000000001],[1428292800,0.35730000000000001],[1428379200,0.3679],[1428465600,0.35999999999999999],[1428552000,0.36530000000000001],[1428638400,0.3619],[1428724800,0.35730000000000001],[1428811200,0.35730000000000001],[1428897600,0.35730000000000001],[1428984000,0.35959999999999998],[1429070400,0.35920000000000002],[1429156800,0.36059999999999998],[1429243200,0.35709999999999997],[1429329600,null],[1430539200,0.29849999999999999],[1430625600,0.29849999999999999],[1430712000,0.29849999999999999],[1430798400,null],[1432353600,0.30420000000000003],[1432440000,0.30420000000000003],[1432526400,0.30420000000000003],[1432612800,0.30420000000000003],[1432699200,0.30480000000000002],[1432785600,null],[1433390400,0.30099999999999999],[1433476800,null],[1433563200,0.29470000000000002],[1433649600,0.29470000000000002],[1433736000,0.29470000000000002],[1433822400,null],[1433908800,0.29559999999999997],[1433995200,null],[1434081600,0.3004],[1434168000,0.29770000000000002],[1434254400,0.29770000000000002],[1434340800,0.29770000000000002],[1434427200,null],[1434686400,0.30530000000000002],[1434772800,0.30120000000000002],[1434859200,0.30120000000000002],[1434945600,0.30120000000000002],[1435032000,0.30230000000000001],[1435118400,null],[1436846400,0.30459999999999998],[1436932800,null],[1438142400,0.30220000000000002],[1438228800,null],[1438660800,0.30599999999999999],[1438747200,0.31209999999999999],[1438833600,0.35010000000000002],[1438920000,0.34410000000000002],[1439006400,0.35089999999999999],[1439092800,0.35089999999999999],[1439179200,0.35089999999999999],[1439265600,0.34849999999999998],[1439352000,0.35060000000000002],[1439438400,0.34999999999999998],[1439524800,0.35210000000000002],[1439611200,0.35620000000000002],[1439697600,0.35620000000000002],[1439784000,0.35620000000000002],[1439870400,0.36820000000000003],[1439956800,0.35639999999999999],[1440043200,0.35410000000000003],[1440129600,0.3523],[1440216000,0.34939999999999999],[1440302400,0.34939999999999999],[1440388800,0.34939999999999999],[1440475200,0.33350000000000002],[1440561600,0.33090000000000003],[1440648000,0.3382],[1440734400,0.33989999999999998],[1440820800,0.3458],[1440907200,0.3458],[1440993600,0.3458],[1441080000,0.34060000000000001],[1441166400,0.33510000000000001],[1441252800,0.33629999999999999],[1441339200,0.33600000000000002],[1441425600,0.33289999999999997],[1441512000,0.33289999999999997],[1441598400,0.33289999999999997],[1441684800,0.33289999999999997],[1441771200,0.33510000000000001],[1441857600,0.32990000000000003],[1441944000,0.32569999999999999],[1442030400,0.33189999999999997],[1442116800,0.33189999999999997],[1442203200,0.33189999999999997],[1442289600,0.3271],[1442376000,0.32600000000000001],[1442462400,0.33040000000000003],[1442548800,0.33410000000000001],[1442635200,0.32650000000000001],[1442721600,0.32650000000000001],[1442808000,0.32650000000000001],[1442894400,0.33160000000000001],[1442980800,0.32479999999999998],[1443067200,0.32800000000000001],[1443153600,0.32729999999999998],[1443240000,0.31459999999999999],[1443326400,0.31459999999999999],[1443412800,0.31459999999999999],[1443499200,0.30180000000000001],[1443585600,0.30099999999999999],[1443672000,0.31],[1443758400,0.30990000000000001],[1443844800,0.31419999999999998],[1443931200,0.31419999999999998],[1444017600,0.31419999999999998],[1444104000,0.31659999999999999],[1444190400,0.30459999999999998],[1444276800,0.3029],[1444363200,null],[1444449600,0.30480000000000002],[1444536000,0.30480000000000002],[1444622400,0.30480000000000002],[1444708800,0.30659999999999998],[1444795200,0.30399999999999999],[1444881600,null],[1444968000,0.3024],[1445054400,0.30530000000000002],[1445140800,0.30530000000000002],[1445227200,0.30530000000000002],[1445313600,0.30620000000000003],[1445400000,null],[1446004800,0.30759999999999998],[1446091200,0.31680000000000003],[1446177600,0.3125],[1446264000,0.309],[1446350400,0.309],[1446440400,0.309],[1446526800,0.31940000000000002],[1446613200,0.31640000000000001],[1446699600,0.35949999999999999],[1446786000,0.35959999999999998],[1446872400,0.36399999999999999],[1446958800,0.36399999999999999],[1447045200,0.36399999999999999],[1447131600,0.36099999999999999],[1447218000,0.36820000000000003],[1447304400,0.36209999999999998],[1447390800,0.35039999999999999],[1447477200,0.3483],[1447563600,0.3483],[1447650000,0.3483],[1447736400,0.34599999999999997],[1447822800,0.34179999999999999],[1447909200,0.34089999999999998],[1447995600,0.33889999999999998],[1448082000,0.34189999999999998],[1448168400,0.34189999999999998],[1448254800,0.34189999999999998],[1448341200,0.34610000000000002],[1448427600,0.34599999999999997],[1448514000,0.34720000000000001],[1448600400,0.34720000000000001],[1448686800,0.35470000000000002],[1448773200,0.35470000000000002],[1448859600,0.35470000000000002],[1448946000,0.34429999999999999],[1449032400,0.34660000000000002],[1449118800,0.3458],[1449205200,0.3382],[1449291600,0.34639999999999999],[1449378000,0.34639999999999999],[1449464400,0.34639999999999999],[1449550800,0.34129999999999999],[1449637200,0.34139999999999998],[1449723600,0.33810000000000001],[1449810000,0.34129999999999999],[1449896400,0.33629999999999999],[1449982800,0.33629999999999999],[1450069200,0.33629999999999999],[1450155600,0.33100000000000002],[1450242000,0.3402],[1450328400,0.34239999999999998],[1450414800,0.33729999999999999],[1450501200,0.33200000000000002],[1450587600,0.33200000000000002],[1450674000,0.33200000000000002],[1450760400,0.33750000000000002],[1450846800,0.34160000000000001],[1450933200,0.34189999999999998],[1451019600,0.34599999999999997],[1451106000,0.34599999999999997],[1451192400,0.34599999999999997],[1451278800,0.34599999999999997],[1451365200,0.33610000000000001],[1451451600,0.34039999999999998],[1451538000,0.33810000000000001],[1451624400,0.33679999999999999],[1451710800,0.33679999999999999],[1451797200,0.33679999999999999],[1451883600,0.33679999999999999],[1451970000,0.33169999999999999],[1452056400,0.33979999999999999],[1452142800,0.34649999999999997],[1452229200,0.34079999999999999],[1452315600,0.33260000000000001],[1452402000,0.33260000000000001],[1452488400,0.33260000000000001],[1452574800,0.33300000000000002],[1452661200,0.33139999999999997],[1452747600,0.34010000000000001],[1452834000,0.34589999999999999],[1452920400,0.34250000000000003],[1453006800,0.34250000000000003],[1453093200,0.34250000000000003],[1453179600,0.34250000000000003],[1453266000,0.34320000000000001],[1453352400,0.3453],[1453438800,0.3367],[1453525200,0.33660000000000001],[1453611600,0.33660000000000001],[1453698000,0.33660000000000001],[1453784400,0.33650000000000002],[1453870800,0.33889999999999998],[1453957200,0.33250000000000002],[1454043600,0.33229999999999998],[1454130000,0.34460000000000002],[1454216400,0.34460000000000002],[1454302800,0.34460000000000002],[1454389200,0.34189999999999998],[1454475600,0.34089999999999998],[1454562000,0.34160000000000001],[1454648400,0.33710000000000001],[1454734800,0.32550000000000001],[1454821200,0.32550000000000001],[1454907600,0.32550000000000001],[1454994000,0.31929999999999997],[1455080400,0.32140000000000002],[1455166800,0.32750000000000001],[1455253200,0.32969999999999999],[1455339600,0.32369999999999999],[1455426000,0.32369999999999999],[1455512400,0.32369999999999999],[1455598800,0.32369999999999999],[1455685200,0.32179999999999997],[1455771600,0.32469999999999999],[1455858000,0.32290000000000002],[1455944400,0.3226],[1456030800,0.3226],[1456117200,0.3226],[1456203600,0.32140000000000002],[1456290000,0.32140000000000002],[1456376400,0.32040000000000002],[1456462800,0.3266],[1456549200,0.32979999999999998],[1456635600,0.32979999999999998],[1456722000,0.32979999999999998],[1456808400,0.32929999999999998],[1456894800,0.33889999999999998],[1456981200,0.34999999999999998],[1457067600,0.35630000000000001],[1457154000,0.35539999999999999],[1457240400,0.35539999999999999],[1457326800,0.35539999999999999],[1457413200,0.3508],[1457499600,0.35510000000000003],[1457586000,0.35699999999999998],[1457672400,0.35210000000000002],[1457758800,0.35399999999999998],[1457845200,0.35399999999999998],[1457928000,0.35399999999999998],[1458014400,0.35110000000000002],[1458100800,0.34889999999999999],[1458187200,0.3473],[1458273600,0.34260000000000002],[1458360000,0.34570000000000001],[1458446400,0.34570000000000001],[1458532800,0.34570000000000001],[1458619200,0.35089999999999999],[1458705600,0.35160000000000002],[1458792000,0.35049999999999998],[1458878400,0.34770000000000001],[1458964800,0.34770000000000001],[1459051200,0.34770000000000001],[1459137600,0.34770000000000001],[1459224000,0.3518],[1459310400,0.35759999999999997],[1459396800,0.35599999999999998],[1459483200,0.35420000000000001],[1459569600,0.3548],[1459656000,0.3548],[1459742400,0.3548],[1459828800,0.35349999999999998],[1459915200,0.34889999999999999],[1460001600,0.35349999999999998],[1460088000,0.35089999999999999],[1460174400,0.35499999999999998],[1460260800,0.35499999999999998],[1460347200,0.35499999999999998],[1460433600,0.3478],[1460520000,0.35270000000000001],[1460606400,0.35489999999999999],[1460692800,0.36620000000000003],[1460779200,0.37709999999999999],[1460865600,0.37709999999999999],[1460952000,0.37709999999999999],[1461038400,0.37630000000000002],[1461124800,0.37130000000000002],[1461211200,0.37180000000000002],[1461297600,0.36969999999999997],[1461384000,0.37390000000000001],[1461470400,0.37390000000000001],[1461556800,0.37390000000000001],[1461643200,0.36909999999999998],[1461729600,0.37469999999999998],[1461816000,0.37359999999999999],[1461902400,0.37440000000000001],[1461988800,0.38629999999999998],[1462075200,0.38629999999999998],[1462161600,0.38629999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342843200,0.32550000000000001],[1342929600,0.32550000000000001],[1343016000,0.32550000000000001],[1343102400,0.3221],[1343188800,0.31490000000000001],[1343275200,0.32150000000000001],[1343361600,0.31969999999999998],[1343448000,0.32900000000000001],[1343534400,0.32900000000000001],[1343620800,0.32900000000000001],[1343707200,0.33150000000000002],[1343793600,null],[1346990400,0.36170000000000002],[1347076800,0.36969999999999997],[1347163200,0.36969999999999997],[1347249600,0.36969999999999997],[1347336000,0.36349999999999999],[1347422400,0.36020000000000002],[1347508800,0.35820000000000002],[1347595200,0.36070000000000002],[1347681600,0.36070000000000002],[1347768000,0.36070000000000002],[1347854400,0.36070000000000002],[1347940800,null],[1349150400,0.35139999999999999],[1349236800,0.35310000000000002],[1349323200,0.35820000000000002],[1349409600,0.36349999999999999],[1349496000,0.36270000000000002],[1349582400,0.36270000000000002],[1349668800,0.36270000000000002],[1349755200,0.3654],[1349841600,0.36020000000000002],[1349928000,null],[1350014400,0.35759999999999997],[1350100800,0.35820000000000002],[1350187200,0.35820000000000002],[1350273600,0.35820000000000002],[1350360000,0.3654],[1350446400,0.37540000000000001],[1350532800,0.37580000000000002],[1350619200,0.37409999999999999],[1350705600,0.36620000000000003],[1350792000,0.36620000000000003],[1350878400,0.36620000000000003],[1350964800,0.37859999999999999],[1351051200,0.37590000000000001],[1351137600,0.37469999999999998],[1351224000,0.38279999999999997],[1351310400,0.38009999999999999],[1351396800,0.38009999999999999],[1351483200,0.38009999999999999],[1351569600,0.38009999999999999],[1351656000,0.38009999999999999],[1351742400,0.39229999999999998],[1351828800,0.38450000000000001],[1351915200,0.37319999999999998],[1352001600,0.37319999999999998],[1352091600,0.37319999999999998],[1352178000,0.36699999999999999],[1352264400,0.37969999999999998],[1352350800,0.36220000000000002],[1352437200,0.35859999999999997],[1352523600,0.36159999999999998],[1352610000,0.36159999999999998],[1352696400,0.36159999999999998],[1352782800,0.3669],[1352869200,0.36699999999999999],[1352955600,0.36049999999999999],[1353042000,0.36249999999999999],[1353128400,0.3594],[1353214800,0.3594],[1353301200,0.3594],[1353387600,0.36709999999999998],[1353474000,0.36670000000000003],[1353560400,0.36470000000000002],[1353646800,0.36470000000000002],[1353733200,0.37130000000000002],[1353819600,0.37130000000000002],[1353906000,0.37130000000000002],[1353992400,0.37330000000000002],[1354078800,0.37030000000000002],[1354165200,0.3745],[1354251600,0.37540000000000001],[1354338000,0.37509999999999999],[1354424400,0.37509999999999999],[1354510800,0.37509999999999999],[1354597200,0.373],[1354683600,0.37480000000000002],[1354770000,0.37519999999999998],[1354856400,0.37690000000000001],[1354942800,0.37440000000000001],[1355029200,0.37440000000000001],[1355115600,0.37440000000000001],[1355202000,0.377],[1355288400,0.37580000000000002],[1355374800,0.37919999999999998],[1355461200,0.37940000000000002],[1355547600,0.3715],[1355634000,0.3715],[1355720400,0.3715],[1355806800,0.38090000000000002],[1355893200,0.38800000000000001],[1355979600,0.3906],[1356066000,0.39179999999999998],[1356152400,0.39290000000000003],[1356238800,0.39290000000000003],[1356325200,0.39290000000000003],[1356411600,0.39439999999999997],[1356498000,0.39439999999999997],[1356584400,0.38929999999999998],[1356670800,0.38829999999999998],[1356757200,0.38329999999999997],[1356843600,0.38329999999999997],[1356930000,0.38329999999999997],[1357016400,0.39600000000000002],[1357102800,0.39600000000000002],[1357189200,0.40000000000000002],[1357275600,0.3987],[1357362000,0.39950000000000002],[1357448400,0.39950000000000002],[1357534800,0.39950000000000002],[1357621200,0.39989999999999998],[1357707600,0.40489999999999998],[1357794000,0.40789999999999998],[1357880400,0.40389999999999998],[1357966800,0.40310000000000001],[1358053200,0.40310000000000001],[1358139600,0.40310000000000001],[1358226000,0.4007],[1358312400,0.39850000000000002],[1358398800,0.39710000000000001],[1358485200,0.40010000000000001],[1358571600,0.39960000000000001],[1358658000,0.39960000000000001],[1358744400,0.39960000000000001],[1358830800,0.39960000000000001],[1358917200,0.40139999999999998],[1359003600,0.4012],[1359090000,0.40160000000000001],[1359176400,0.40310000000000001],[1359262800,0.40310000000000001],[1359349200,0.40310000000000001],[1359435600,0.40160000000000001],[1359522000,0.40739999999999998],[1359608400,0.4037],[1359694800,0.40129999999999999],[1359781200,0.4093],[1359867600,0.4093],[1359954000,0.4093],[1360040400,0.40379999999999999],[1360126800,0.40150000000000002],[1360213200,null],[1361595600,0.37930000000000003],[1361682000,0.37930000000000003],[1361768400,0.37930000000000003],[1361854800,null],[1362200400,0.38219999999999998],[1362286800,0.38219999999999998],[1362373200,0.38219999999999998],[1362459600,null],[1362546000,0.3836],[1362632400,0.38390000000000002],[1362718800,0.38080000000000003],[1362805200,0.38400000000000001],[1362891600,0.38400000000000001],[1362974400,0.38400000000000001],[1363060800,0.38169999999999998],[1363147200,null],[1363233600,0.38059999999999999],[1363320000,null],[1384232400,0.37119999999999997],[1384318800,null],[1403064000,0.32900000000000001],[1403150400,0.32969999999999999],[1403236800,null],[1403323200,0.33679999999999999],[1403409600,0.33679999999999999],[1403496000,0.33679999999999999],[1403582400,0.33350000000000002],[1403668800,null],[1404792000,0.33900000000000002],[1404878400,0.33900000000000002],[1404964800,null],[1405137600,0.33589999999999998],[1405224000,0.33589999999999998],[1405310400,0.33589999999999998],[1405396800,0.3387],[1405483200,0.3473],[1405569600,0.34279999999999999],[1405656000,0.33500000000000002],[1405742400,0.33979999999999999],[1405828800,0.33979999999999999],[1405915200,0.33979999999999999],[1406001600,0.33729999999999999],[1406088000,0.3427],[1406174400,0.34589999999999999],[1406260800,0.34089999999999998],[1406347200,0.34429999999999999],[1406433600,0.34429999999999999],[1406520000,0.34429999999999999],[1406606400,0.34060000000000001],[1406692800,0.33960000000000001],[1406779200,0.35389999999999999],[1406865600,0.34499999999999997],[1406952000,0.34010000000000001],[1407038400,0.34010000000000001],[1407124800,0.34010000000000001],[1407211200,0.34379999999999999],[1407297600,0.34179999999999999],[1407384000,0.34420000000000001],[1407470400,0.34510000000000002],[1407556800,0.3523],[1407643200,0.3523],[1407729600,0.3523],[1407816000,0.35160000000000002],[1407902400,0.35239999999999999],[1407988800,0.35949999999999999],[1408075200,0.36099999999999999],[1408161600,0.3594],[1408248000,0.3594],[1408334400,0.3594],[1408420800,0.3614],[1408507200,0.36309999999999998],[1408593600,0.36320000000000002],[1408680000,0.36280000000000001],[1408766400,0.36380000000000001],[1408852800,0.36380000000000001],[1408939200,0.36380000000000001],[1409025600,0.36230000000000001],[1409112000,0.36020000000000002],[1409198400,0.35709999999999997],[1409284800,0.35310000000000002],[1409371200,0.35270000000000001],[1409457600,0.35270000000000001],[1409544000,0.35270000000000001],[1409630400,0.35270000000000001],[1409716800,0.35560000000000003],[1409803200,0.35160000000000002],[1409889600,0.35220000000000001],[1409976000,0.35370000000000001],[1410062400,0.35370000000000001],[1410148800,0.35370000000000001],[1410235200,0.35249999999999998],[1410321600,0.3458],[1410408000,0.34429999999999999],[1410494400,0.3463],[1410580800,0.33960000000000001],[1410667200,0.33960000000000001],[1410753600,0.33960000000000001],[1410840000,0.3402],[1410926400,0.3463],[1411012800,0.34439999999999998],[1411099200,0.35399999999999998],[1411185600,0.34910000000000002],[1411272000,0.34910000000000002],[1411358400,0.34910000000000002],[1411444800,0.3392],[1411531200,0.33839999999999998],[1411617600,0.34739999999999999],[1411704000,0.3392],[1411790400,0.3422],[1411876800,0.3422],[1411963200,0.3422],[1412049600,0.3448],[1412136000,0.34620000000000001],[1412222400,0.3407],[1412308800,0.34570000000000001],[1412395200,0.34839999999999999],[1412481600,0.34839999999999999],[1412568000,0.34839999999999999],[1412654400,0.34599999999999997],[1412740800,0.34039999999999998],[1412827200,0.33939999999999998],[1412913600,0.33229999999999998],[1413000000,null],[1413432000,0.32340000000000002],[1413518400,0.3226],[1413604800,null],[1414555200,0.33610000000000001],[1414641600,0.33589999999999998],[1414728000,0.3453],[1414814400,0.35039999999999999],[1414900800,0.35039999999999999],[1414990800,0.35039999999999999],[1415077200,0.34970000000000001],[1415163600,0.3453],[1415250000,0.34949999999999998],[1415336400,0.35139999999999999],[1415422800,0.35089999999999999],[1415509200,0.35089999999999999],[1415595600,0.35089999999999999],[1415682000,0.35439999999999999],[1415768400,0.3533],[1415854800,0.3533],[1415941200,0.3533],[1416027600,0.34999999999999998],[1416114000,0.34999999999999998],[1416200400,0.34999999999999998],[1416286800,0.35360000000000003],[1416373200,0.3569],[1416459600,0.35959999999999998],[1416546000,0.36159999999999998],[1416632400,0.36420000000000002],[1416718800,0.36420000000000002],[1416805200,0.36420000000000002],[1416891600,0.3674],[1416978000,0.36730000000000002],[1417064400,0.35999999999999999],[1417150800,0.35999999999999999],[1417237200,null],[1477627200,0.3251],[1477713600,0.3296],[1477800000,0.3296],[1477886400,0.3296],[1477972800,0.31840000000000002],[1478059200,null],[1493697600,0.3049],[1493784000,null],[1500004800,0.31],[1500091200,null],[1500350400,0.31240000000000001],[1500436800,0.31490000000000001],[1500523200,null],[1500609600,0.31840000000000002],[1500696000,0.31869999999999998],[1500782400,0.31869999999999998],[1500868800,0.31869999999999998],[1500955200,0.31879999999999997],[1501041600,0.3206],[1501128000,0.31830000000000003],[1501214400,0.31259999999999999],[1501300800,0.31280000000000002],[1501387200,0.31280000000000002],[1501473600,0.31280000000000002],[1501560000,null],[1507867200,0.3357],[1507953600,0.3367],[1508040000,0.3367],[1508126400,0.3367],[1508212800,0.33839999999999998],[1508299200,0.34389999999999998],[1508385600,0.34329999999999999],[1508472000,0.34289999999999998],[1508558400,0.34489999999999998],[1508644800,0.34489999999999998],[1508731200,0.34489999999999998],[1508817600,0.34339999999999998],[1508904000,0.34570000000000001],[1508990400,0.3508],[1509076800,0.3528],[1509163200,null],[1509422400,0.34820000000000001],[1509508800,0.35420000000000001],[1509595200,0.3478],[1509681600,0.35360000000000003],[1509768000,null],[1510117200,0.35560000000000003],[1510203600,null],[1510290000,0.35439999999999999],[1510376400,0.35620000000000002],[1510462800,0.35620000000000002],[1510549200,0.35620000000000002],[1510635600,0.35709999999999997],[1510722000,null],[1512104400,0.35809999999999997],[1512190800,0.3513],[1512277200,0.3513],[1512363600,0.3513],[1512450000,0.35470000000000002],[1512536400,0.3609],[1512622800,0.3584],[1512709200,0.35670000000000002],[1512795600,0.35389999999999999],[1512882000,0.35389999999999999],[1512968400,0.35389999999999999],[1513054800,0.35510000000000003],[1513141200,0.35360000000000003],[1513227600,0.35370000000000001],[1513314000,0.35570000000000002],[1513400400,0.36049999999999999],[1513486800,0.36049999999999999],[1513573200,0.36049999999999999],[1513659600,0.37290000000000001],[1513746000,0.37809999999999999],[1513832400,0.37990000000000002],[1513918800,0.3826],[1514005200,0.38640000000000002],[1514091600,0.38640000000000002],[1514178000,0.38640000000000002],[1514264400,0.38640000000000002],[1514350800,0.38579999999999998],[1514437200,0.38669999999999999],[1514523600,0.38869999999999999],[1514610000,0.3926],[1514696400,0.3926],[1514782800,0.3926],[1514869200,0.3926],[1514955600,0.39069999999999999],[1515042000,0.39050000000000001],[1515128400,0.39510000000000001],[1515214800,0.39550000000000002],[1515301200,0.39550000000000002],[1515387600,0.39550000000000002],[1515474000,0.39610000000000001],[1515560400,0.38800000000000001],[1515646800,0.38929999999999998],[1515733200,0.38969999999999999],[1515819600,0.38819999999999999],[1515906000,0.38819999999999999],[1515992400,0.38819999999999999],[1516078800,0.38819999999999999],[1516165200,0.38690000000000002],[1516251600,0.39040000000000002],[1516338000,0.3926],[1516424400,0.3972],[1516510800,0.3972],[1516597200,0.3972],[1516683600,0.39600000000000002],[1516770000,0.40060000000000001],[1516856400,0.41320000000000001],[1516942800,0.42480000000000001],[1517029200,0.42530000000000001],[1517115600,0.42530000000000001],[1517202000,0.42530000000000001],[1517288400,0.42449999999999999],[1517374800,0.42499999999999999],[1517461200,0.42570000000000002],[1517547600,0.41959999999999997],[1517634000,0.40710000000000002],[1517720400,0.40710000000000002],[1517806800,0.40710000000000002],[1517893200,0.39679999999999999],[1517979600,0.3987],[1518066000,0.3967],[1518152400,0.3836],[1518238800,0.37319999999999998],[1518325200,0.37319999999999998],[1518411600,0.37319999999999998],[1518498000,0.3836],[1518584400,0.38129999999999997],[1518670800,0.38729999999999998],[1518757200,0.39660000000000001],[1518843600,0.3982],[1518930000,0.3982],[1519016400,0.3982],[1519102800,0.3982],[1519189200,0.38390000000000002],[1519275600,0.41830000000000001],[1519362000,0.4178],[1519448400,0.41889999999999999],[1519534800,0.41889999999999999],[1519621200,0.41889999999999999],[1519707600,0.41299999999999998],[1519794000,0.40939999999999999],[1519880400,0.40510000000000002],[1519966800,0.40889999999999999],[1520053200,0.4138],[1520139600,0.4138],[1520226000,0.4138],[1520312400,0.41820000000000002],[1520398800,0.4249],[1520485200,0.42180000000000001],[1520571600,0.41520000000000001],[1520658000,0.42799999999999999],[1520744400,0.42799999999999999],[1520827200,0.42799999999999999],[1520913600,0.42870000000000003],[1521000000,0.42609999999999998],[1521086400,0.42720000000000002],[1521172800,0.42449999999999999],[1521259200,0.4264],[1521345600,0.4264],[1521432000,0.4264],[1521518400,0.42730000000000001],[1521604800,0.4259],[1521691200,0.42830000000000001],[1521777600,0.41460000000000002],[1521864000,0.41049999999999998],[1521950400,0.41049999999999998],[1522036800,0.41049999999999998],[1522123200,0.41649999999999998],[1522209600,0.4158],[1522296000,0.41560000000000002],[1522382400,0.42570000000000002],[1522468800,0.42570000000000002],[1522555200,0.42570000000000002],[1522641600,0.42570000000000002],[1522728000,0.43080000000000002],[1522814400,0.43330000000000002],[1522900800,0.43130000000000002],[1522987200,0.43709999999999999],[1523073600,0.42449999999999999],[1523160000,0.42449999999999999],[1523246400,0.42449999999999999],[1523332800,0.41810000000000003],[1523419200,0.42480000000000001],[1523505600,0.42859999999999998],[1523592000,0.43269999999999997],[1523678400,0.43609999999999999],[1523764800,0.43609999999999999],[1523851200,0.43609999999999999],[1523937600,0.44400000000000001],[1524024000,0.44390000000000002],[1524110400,0.44940000000000002],[1524196800,0.45069999999999999],[1524283200,0.44850000000000001],[1524369600,0.44850000000000001],[1524456000,0.44850000000000001],[1524542400,0.4516],[1524628800,0.44069999999999998],[1524715200,0.43780000000000002],[1524801600,0.44390000000000002],[1524888000,0.45200000000000001],[1524974400,0.45200000000000001],[1525060800,0.45200000000000001],[1525147200,0.45519999999999999],[1525233600,0.31069999999999998],[1525320000,null],[1525406400,0.317],[1525492800,0.31990000000000002],[1525579200,0.31990000000000002],[1525665600,0.31990000000000002],[1525752000,0.3246],[1525838400,0.32050000000000001],[1525924800,0.3231],[1526011200,0.33029999999999998],[1526097600,0.33560000000000001],[1526184000,0.33560000000000001],[1526270400,0.33560000000000001],[1526356800,0.33479999999999999],[1526443200,0.3387],[1526529600,0.34029999999999999],[1526616000,0.3417],[1526702400,0.34499999999999997],[1526788800,0.34499999999999997],[1526875200,0.34499999999999997],[1526961600,0.35010000000000002],[1527048000,0.33779999999999999],[1527134400,0.33960000000000001],[1527220800,0.34029999999999999],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.33079999999999998],[1527739200,0.3367],[1527825600,0.33339999999999997],[1527912000,0.33579999999999999],[1527998400,0.33579999999999999],[1528084800,0.33579999999999999],[1528171200,0.35349999999999998],[1528257600,0.35630000000000001],[1528344000,0.36370000000000002],[1528430400,0.3533],[1528516800,0.35720000000000002],[1528603200,0.35720000000000002],[1528689600,0.35720000000000002],[1528776000,0.35320000000000001],[1528862400,0.35880000000000001],[1528948800,0.35709999999999997],[1529035200,0.3594],[1529121600,0.35149999999999998],[1529208000,0.35149999999999998],[1529294400,0.35149999999999998],[1529380800,0.35630000000000001],[1529467200,0.35460000000000003],[1529553600,0.35449999999999998],[1529640000,0.35410000000000003],[1529726400,0.36359999999999998],[1529812800,0.36359999999999998],[1529899200,0.36359999999999998],[1529985600,0.35489999999999999],[1530072000,0.3589],[1530158400,0.3589],[1530244800,0.36380000000000001],[1530331200,0.3629],[1530417600,0.3629],[1530504000,0.3629],[1530590400,0.36399999999999999],[1530676800,0.36449999999999999],[1530763200,0.36449999999999999],[1530849600,0.36180000000000001],[1530936000,0.36409999999999998],[1531022400,0.36409999999999998],[1531108800,0.36409999999999998],[1531195200,0.36580000000000001],[1531281600,0.3654],[1531368000,0.36270000000000002],[1531454400,0.36549999999999999],[1531540800,0.3674],[1531627200,0.3674],[1531713600,0.3674],[1531800000,0.36449999999999999],[1531886400,0.36809999999999998],[1531972800,0.3674],[1532059200,0.36699999999999999],[1532145600,0.37019999999999997],[1532232000,0.37019999999999997],[1532318400,0.37019999999999997],[1532404800,0.3715],[1532491200,0.37090000000000001],[1532577600,0.37890000000000001],[1532664000,0.37490000000000001],[1532750400,0.36840000000000001],[1532836800,0.36840000000000001],[1532923200,0.36840000000000001],[1533009600,0.36349999999999999],[1533096000,0.36149999999999999],[1533182400,0.36309999999999998],[1533268800,0.35510000000000003],[1533355200,0.3538],[1533441600,0.3538],[1533528000,0.3538],[1533614400,0.35799999999999998],[1533700800,0.3533],[1533787200,0.34420000000000001],[1533873600,null],[1536120000,0.35630000000000001],[1536206400,0.35489999999999999],[1536292800,0.35870000000000002],[1536379200,0.35749999999999998],[1536465600,0.35749999999999998],[1536552000,0.35749999999999998],[1536638400,0.3629],[1536724800,0.3659],[1536811200,0.37309999999999999],[1536897600,0.37140000000000001],[1536984000,0.3674],[1537070400,0.3674],[1537156800,0.3674],[1537243200,0.3599],[1537329600,0.36409999999999998],[1537416000,0.3589],[1537502400,0.3624],[1537588800,0.35849999999999999],[1537675200,0.35849999999999999],[1537761600,0.35849999999999999],[1537848000,0.36449999999999999],[1537934400,0.37190000000000001],[1538020800,0.36730000000000002],[1538107200,0.36980000000000002],[1538193600,0.37390000000000001],[1538280000,0.37390000000000001],[1538366400,0.37390000000000001],[1538452800,0.37340000000000001],[1538539200,0.36580000000000001],[1538625600,0.36349999999999999],[1538712000,0.36170000000000002],[1538798400,0.36120000000000002],[1538884800,0.36120000000000002],[1538971200,0.36120000000000002],[1539057600,0.3523],[1539144000,0.35110000000000002],[1539230400,0.33260000000000001],[1539316800,0.33150000000000002],[1539403200,0.34100000000000003],[1539489600,0.34100000000000003],[1539576000,0.34100000000000003],[1539662400,0.34079999999999999],[1539748800,0.3508],[1539835200,0.35199999999999998],[1539921600,0.34350000000000003],[1540008000,0.34189999999999998],[1540094400,0.34189999999999998],[1540180800,0.34189999999999998],[1540267200,0.3417],[1540353600,0.33329999999999999],[1540440000,0.32469999999999999],[1540526400,0.32650000000000001],[1540612800,0.3125],[1540699200,0.3125],[1540785600,0.3125],[1540872000,null],[1541044800,0.32379999999999998],[1541131200,null],[1553227200,0.3422],[1553313600,null],[1553572800,0.33700000000000002],[1553659200,0.3407],[1553745600,0.34089999999999998],[1553832000,0.3463],[1553918400,0.34510000000000002],[1554004800,0.34510000000000002],[1554091200,0.34510000000000002],[1554177600,0.35199999999999998],[1554264000,0.35439999999999999],[1554350400,0.35339999999999999],[1554436800,0.35360000000000003],[1554523200,0.35420000000000001],[1554609600,0.35420000000000001],[1554696000,0.35420000000000001],[1554782400,0.35699999999999998],[1554868800,0.35549999999999998],[1554955200,0.35460000000000003],[1555041600,0.35859999999999997],[1555128000,0.36270000000000002],[1555214400,0.36270000000000002],[1555300800,0.36270000000000002],[1555387200,0.36499999999999999],[1555473600,0.3584],[1555560000,0.35630000000000001],[1555646400,0.3604],[1555732800,0.3604],[1555819200,0.3604],[1555905600,0.3604],[1555992000,0.36509999999999998],[1556078400,0.36969999999999997],[1556164800,0.3669],[1556251200,0.3679],[1556337600,0.37230000000000002],[1556424000,0.37230000000000002],[1556510400,0.37230000000000002],[1556596800,0.37469999999999998],[1556683200,0.37880000000000003],[1556769600,null],[1588910400,0.33789999999999998],[1588996800,null],[1590552000,0.36099999999999999],[1590638400,0.36620000000000003],[1590724800,0.36449999999999999],[1590811200,0.3634],[1590897600,0.3634],[1590984000,0.3634],[1591070400,0.37330000000000002],[1591156800,0.38179999999999997],[1591243200,0.40200000000000002],[1591329600,0.38840000000000002],[1591416000,0.41860000000000003],[1591502400,0.41860000000000003],[1591588800,0.41860000000000003],[1591675200,0.4259],[1591761600,0.41160000000000002],[1591848000,0.40589999999999998],[1591934400,0.37180000000000002],[1592020800,0.38590000000000002],[1592107200,0.38590000000000002],[1592193600,0.38590000000000002],[1592280000,0.38940000000000002],[1592366400,0.40479999999999999],[1592452800,0.38979999999999998],[1592539200,0.41470000000000001],[1592625600,0.41360000000000002],[1592712000,0.41360000000000002],[1592798400,0.41360000000000002],[1592884800,0.41060000000000002],[1592971200,0.41489999999999999],[1593057600,0.3841],[1593144000,0.38569999999999999],[1593230400,0.37459999999999999],[1593316800,0.37459999999999999],[1593403200,0.37459999999999999],[1593489600,0.39190000000000003],[1593576000,0.39979999999999999],[1593662400,0.40010000000000001],[1593748800,0.39140000000000003],[1593835200,0.39140000000000003],[1593921600,0.39140000000000003],[1594008000,0.39140000000000003],[1594094400,0.39269999999999999],[1594180800,0.38390000000000002],[1594267200,0.3871],[1594353600,0.37880000000000003],[1594440000,0.37969999999999998],[1594526400,0.37969999999999998],[1594612800,0.37969999999999998],[1594699200,0.37330000000000002],[1594785600,null],[1594872000,0.4042],[1594958400,0.39779999999999999],[1595044800,0.40050000000000002],[1595131200,0.40050000000000002],[1595217600,0.40050000000000002],[1595304000,0.39789999999999998],[1595390400,0.40710000000000002],[1595476800,0.41170000000000001],[1595563200,0.4093],[1595649600,0.40699999999999997],[1595736000,0.40699999999999997],[1595822400,0.40699999999999997],[1595908800,0.40849999999999997],[1595995200,0.41149999999999998],[1596081600,0.43259999999999998],[1596168000,null],[1596686400,0.41930000000000001],[1596772800,0.42180000000000001],[1596859200,0.40770000000000001],[1596945600,0.40770000000000001],[1597032000,0.40770000000000001],[1597118400,null],[1597204800,0.40920000000000001],[1597291200,null],[1605070800,0.44829999999999998],[1605157200,null],[1605675600,0.44969999999999999],[1605762000,null],[1606194000,0.44350000000000001],[1606280400,0.44400000000000001],[1606366800,null],[1607144400,0.45800000000000002],[1607230800,0.45800000000000002],[1607317200,0.45800000000000002],[1607403600,0.4602],[1607490000,0.46060000000000001],[1607576400,0.46039999999999998],[1607662800,0.46060000000000001],[1607749200,null],[1608094800,0.48770000000000002],[1608181200,0.4879],[1608267600,0.49659999999999999],[1608354000,0.48970000000000002],[1608440400,0.48970000000000002],[1608526800,0.48970000000000002],[1608613200,0.4763],[1608699600,0.47510000000000002],[1608786000,0.47870000000000001],[1608872400,0.48349999999999999],[1608958800,0.48349999999999999],[1609045200,0.48349999999999999],[1609131600,0.48349999999999999],[1609218000,0.47489999999999999],[1609304400,0.47839999999999999],[1609390800,0.4798],[1609477200,0.48599999999999999],[1609563600,0.48599999999999999],[1609650000,0.48599999999999999],[1609736400,0.48599999999999999],[1609822800,0.4718],[1609909200,0.48149999999999998],[1609995600,0.49330000000000002],[1610082000,0.4884],[1610168400,0.49259999999999998],[1610254800,0.49259999999999998],[1610341200,0.49259999999999998],[1610427600,0.47799999999999998],[1610514000,0.48049999999999998],[1610600400,0.4894],[1610686800,0.48270000000000002],[1610773200,null],[1613106000,0.503],[1613192400,0.51680000000000004],[1613278800,0.51680000000000004],[1613365200,0.51680000000000004],[1613451600,0.51680000000000004],[1613538000,0.52529999999999999],[1613624400,0.52849999999999997],[1613710800,0.52080000000000004],[1613797200,0.51770000000000005],[1613883600,0.51770000000000005],[1613970000,0.51770000000000005],[1614056400,0.53259999999999996],[1614142800,0.54449999999999998],[1614229200,0.53400000000000003],[1614315600,0.51080000000000003],[1614402000,null],[1614747600,0.49990000000000001],[1614834000,0.49790000000000001],[1614920400,0.48949999999999999],[1615006800,0.49409999999999998],[1615093200,0.49409999999999998],[1615179600,0.49409999999999998],[1615266000,0.50080000000000002],[1615352400,0.48930000000000001],[1615438800,null],[1615525200,0.50170000000000003],[1615611600,0.50980000000000003],[1615698000,0.50980000000000003],[1615780800,0.50980000000000003],[1615867200,0.52249999999999996],[1615953600,0.50980000000000003],[1616040000,0.52039999999999997],[1616126400,0.50680000000000003],[1616212800,null],[1616817600,0.51359999999999995],[1616904000,0.51359999999999995],[1616990400,0.51359999999999995],[1617076800,null],[1618286400,0.5323],[1618372800,null],[1618459200,0.53859999999999997],[1618545600,0.54990000000000006],[1618632000,0.55510000000000004],[1618718400,0.55510000000000004],[1618804800,0.55510000000000004],[1618891200,0.54890000000000005],[1618977600,0.53710000000000002],[1619064000,null],[1619150400,0.54700000000000004],[1619236800,0.54659999999999997],[1619323200,0.54659999999999997],[1619409600,0.54659999999999997],[1619496000,null],[1654747200,0.3785],[1654833600,0.36880000000000002],[1654920000,0.36559999999999998],[1655006400,0.36559999999999998],[1655092800,0.36559999999999998],[1655179200,null],[1655265600,0.33739999999999998],[1655352000,0.33689999999999998],[1655438400,null],[1655870400,0.32319999999999999],[1655956800,null],[1656129600,0.33019999999999999],[1656216000,0.33019999999999999],[1656302400,0.33019999999999999],[1656388800,null],[1656561600,0.32119999999999999],[1656648000,null],[1656734400,0.3266],[1656820800,0.3266],[1656907200,0.3266],[1656993600,0.3266],[1657080000,null],[1657252800,0.32590000000000002],[1657339200,0.32529999999999998],[1657425600,0.32529999999999998],[1657512000,0.32529999999999998],[1657598400,0.32279999999999998],[1657684800,null],[1658203200,0.32390000000000002],[1658289600,0.33560000000000001],[1658376000,0.33629999999999999],[1658462400,null],[1658808000,0.34129999999999999],[1658894400,0.33860000000000001],[1658980800,0.3488],[1659067200,null],[1667361600,0.33610000000000001],[1667448000,null],[1675314000,0.38279999999999997],[1675400400,0.38540000000000002],[1675486800,0.37819999999999998],[1675573200,0.37819999999999998],[1675659600,0.37819999999999998],[1675746000,null],[1675832400,0.378],[1675918800,0.373],[1676005200,0.39879999999999999],[1676091600,0.40150000000000002],[1676178000,0.40150000000000002],[1676264400,0.40150000000000002],[1676350800,0.39689999999999998],[1676437200,0.39510000000000001],[1676523600,0.3947],[1676610000,0.39279999999999998],[1676696400,0.37959999999999999],[1676782800,0.37959999999999999],[1676869200,0.37959999999999999],[1676955600,0.37959999999999999],[1677042000,0.37490000000000001],[1677128400,0.37590000000000001],[1677214800,0.37990000000000002],[1677301200,0.37890000000000001],[1677387600,0.37890000000000001],[1677474000,0.37890000000000001],[1677560400,0.3805],[1677646800,0.38550000000000001],[1677733200,0.38719999999999999],[1677819600,0.3906],[1677906000,0.39629999999999999],[1677992400,0.39629999999999999],[1678078800,0.39629999999999999],[1678165200,0.39119999999999999],[1678251600,0.3836],[1678338000,0.38440000000000002],[1678424400,0.37340000000000001],[1678510800,0.3609],[1678597200,0.3609],[1678680000,0.3609],[1678766400,null],[1678852800,0.3569],[1678939200,0.34849999999999998],[1679025600,null],[1679457600,0.35680000000000001],[1679544000,null],[1680580800,0.37240000000000001],[1680667200,null],[1680753600,0.36430000000000001],[1680840000,0.36059999999999998],[1680926400,0.36059999999999998],[1681012800,0.36059999999999998],[1681099200,0.36059999999999998],[1681185600,0.36109999999999998],[1681272000,0.36909999999999998],[1681358400,0.37109999999999999],[1681444800,0.38059999999999999],[1681531200,0.38469999999999999],[1681617600,0.38469999999999999],[1681704000,0.38469999999999999],[1681790400,0.38900000000000001],[1681876800,0.3916],[1681963200,0.38440000000000002],[1682049600,0.3795],[1682136000,null],[1693972800,0.36159999999999998],[1694059200,0.3614],[1694145600,0.36399999999999999],[1694232000,0.36459999999999998],[1694318400,0.36459999999999998],[1694404800,0.36459999999999998],[1694491200,0.37140000000000001],[1694577600,0.377],[1694664000,0.37409999999999999],[1694750400,0.37659999999999999],[1694836800,0.37969999999999998],[1694923200,0.37969999999999998],[1695009600,0.37969999999999998],[1695096000,0.38269999999999998],[1695182400,0.38169999999999998],[1695268800,0.3805],[1695355200,0.36780000000000002],[1695441600,0.36840000000000001],[1695528000,0.36840000000000001],[1695614400,0.36840000000000001],[1695700800,0.36899999999999999],[1695787200,0.35720000000000002],[1695873600,0.35780000000000001],[1695960000,0.35420000000000001],[1696046400,0.34620000000000001],[1696132800,0.34620000000000001],[1696219200,0.34620000000000001],[1696305600,0.34139999999999998],[1696392000,null],[1696996800,0.35360000000000003],[1697083200,null],[1697256000,0.3498],[1697342400,0.3498],[1697428800,0.3498],[1697515200,0.35149999999999998],[1697601600,0.36109999999999998],[1697688000,0.35549999999999998],[1697774400,0.35199999999999998],[1697860800,0.34649999999999997],[1697947200,0.34649999999999997],[1698033600,0.34649999999999997],[1698120000,0.3427],[1698206400,0.34510000000000002],[1698292800,0.33500000000000002],[1698379200,null],[1706331600,0.34770000000000001],[1706418000,0.34770000000000001],[1706504400,0.34770000000000001],[1706590800,null],[1708059600,0.37740000000000001],[1708146000,0.38100000000000001],[1708232400,0.38100000000000001],[1708318800,0.38100000000000001],[1708405200,0.38100000000000001],[1708491600,0.3795],[1708578000,0.38419999999999999],[1708664400,0.37930000000000003],[1708750800,0.38069999999999998],[1708837200,0.38069999999999998],[1708923600,0.38069999999999998],[1709010000,0.37640000000000001],[1709096400,0.37330000000000002],[1709182800,null],[1709269200,0.37380000000000002],[1709355600,null],[1709614800,0.373],[1709701200,0.37830000000000003],[1709787600,0.38069999999999998],[1709874000,0.38779999999999998],[1709960400,0.38729999999999998],[1710046800,0.38729999999999998],[1710129600,0.38729999999999998],[1710216000,0.39240000000000003],[1710302400,0.39650000000000002],[1710388800,0.40110000000000001],[1710475200,0.40489999999999998],[1710561600,0.40450000000000003],[1710648000,0.40450000000000003],[1710734400,0.40450000000000003],[1710820800,0.40760000000000002],[1710907200,0.40970000000000001],[1710993600,0.41160000000000002],[1711080000,0.41320000000000001],[1711166400,0.40679999999999999],[1711252800,0.40679999999999999],[1711339200,0.40679999999999999],[1711425600,0.4083],[1711512000,0.41220000000000001],[1711598400,0.41020000000000001],[1711684800,0.41999999999999998],[1711771200,0.41999999999999998],[1711857600,0.41999999999999998],[1711944000,0.41999999999999998],[1712030400,0.41980000000000001],[1712116800,0.42480000000000001],[1712203200,0.434],[1712289600,0.42680000000000001],[1712376000,0.433],[1712462400,0.433],[1712548800,0.433],[1712635200,0.43430000000000002],[1712721600,0.43319999999999997],[1712808000,0.43559999999999999],[1712894400,0.43390000000000001],[1712980800,0.42949999999999999],[1713067200,0.42949999999999999],[1713153600,0.42949999999999999],[1713240000,0.42620000000000002],[1713326400,0.42530000000000001],[1713412800,0.41930000000000001],[1713499200,0.41949999999999998],[1713585600,0.42209999999999998],[1713672000,0.42209999999999998],[1713758400,0.42209999999999998],[1713844800,0.41999999999999998],[1713931200,0.42509999999999998],[1714017600,0.42430000000000001],[1714104000,0.39240000000000003],[1714190400,0.39410000000000001],[1714276800,0.39410000000000001],[1714363200,0.39410000000000001],[1714449600,0.39979999999999999],[1714536000,0.38240000000000002],[1714622400,null],[1753243200,0.40550000000000003],[1753329600,0.40910000000000002],[1753416000,0.44330000000000003],[1753502400,0.44850000000000001],[1753588800,0.44850000000000001],[1753675200,0.44850000000000001],[1753761600,0.44669999999999999],[1753848000,0.44340000000000002],[1753934400,0.43840000000000001],[1754020800,0.42880000000000001],[1754107200,0.42770000000000002],[1754193600,0.42770000000000002],[1754280000,0.42770000000000002],[1754366400,0.43259999999999998],[1754452800,0.43809999999999999],[1754539200,0.44540000000000002],[1754625600,0.43690000000000001],[1754712000,0.43680000000000002],[1754798400,0.43680000000000002],[1754884800,0.43680000000000002],[1754971200,0.43480000000000002],[1755057600,0.43730000000000002],[1755144000,0.43909999999999999],[1755230400,0.43530000000000002],[1755316800,0.4304],[1755403200,0.4304],[1755489600,0.4304],[1755576000,0.42499999999999999],[1755662400,0.4229],[1755748800,0.42030000000000001],[1755835200,0.42249999999999999],[1755921600,0.42430000000000001],[1756008000,0.42430000000000001],[1756094400,0.42430000000000001],[1756180800,0.4204],[1756267200,0.42409999999999998],[1756353600,0.42549999999999999],[1756440000,null],[1756526400,0.42049999999999998],[1756612800,0.42049999999999998],[1756699200,0.42049999999999998],[1756785600,0.42049999999999998],[1756872000,0.40860000000000002],[1756958400,0.40089999999999998],[1757044800,0.4133],[1757131200,0.40479999999999999],[1757217600,0.40479999999999999],[1757304000,0.40479999999999999],[1757390400,0.4078],[1757476800,0.40570000000000001],[1757563200,0.40210000000000001],[1757649600,0.41539999999999999],[1757736000,null],[1757995200,0.4037],[1758081600,0.39860000000000001],[1758168000,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30640000000000001],[1367553600,null],[1399003200,0.32590000000000002],[1399089600,0.32750000000000001],[1399176000,0.32750000000000001],[1399262400,0.32750000000000001],[1399348800,0.32969999999999999],[1399435200,0.33700000000000002],[1399521600,0.34639999999999999],[1399608000,0.34060000000000001],[1399694400,0.33600000000000002],[1399780800,0.33600000000000002],[1399867200,0.33600000000000002],[1399953600,0.33429999999999999],[1400040000,0.33100000000000002],[1400126400,0.33550000000000002],[1400212800,0.33000000000000002],[1400299200,0.3301],[1400385600,0.3301],[1400472000,0.3301],[1400558400,0.3241],[1400644800,0.3261],[1400731200,0.32740000000000002],[1400817600,0.32679999999999998],[1400904000,0.32669999999999999],[1400990400,0.32669999999999999],[1401076800,0.32669999999999999],[1401163200,0.32669999999999999],[1401249600,0.33960000000000001],[1401336000,0.33729999999999999],[1401422400,0.34179999999999999],[1401508800,0.34470000000000001],[1401595200,0.34470000000000001],[1401681600,0.34470000000000001],[1401768000,0.34789999999999999],[1401854400,0.35020000000000001],[1401940800,0.34920000000000001],[1402027200,0.35099999999999998],[1402113600,0.34699999999999998],[1402200000,0.34699999999999998],[1402286400,0.34699999999999998],[1402372800,0.34789999999999999],[1402459200,0.34499999999999997],[1402545600,0.34610000000000002],[1402632000,0.34100000000000003],[1402718400,0.34649999999999997],[1402804800,0.34649999999999997],[1402891200,0.34649999999999997],[1402977600,0.34699999999999998],[1403064000,0.34510000000000002],[1403150400,0.35370000000000001],[1403236800,0.3569],[1403323200,0.35299999999999998],[1403409600,0.35299999999999998],[1403496000,0.35299999999999998],[1403582400,0.35149999999999998],[1403668800,0.3488],[1403755200,0.35060000000000002],[1403841600,0.34970000000000001],[1403928000,0.35289999999999999],[1404014400,0.35289999999999999],[1404100800,0.35289999999999999],[1404187200,0.3538],[1404273600,0.34429999999999999],[1404360000,null],[1404878400,0.33939999999999998],[1404964800,0.34010000000000001],[1405051200,0.33779999999999999],[1405137600,null],[1431144000,0.30430000000000001],[1431230400,0.30430000000000001],[1431316800,0.30430000000000001],[1431403200,0.29799999999999999],[1431489600,0.30399999999999999],[1431576000,0.29949999999999999],[1431662400,null],[1431748800,0.30020000000000002],[1431835200,0.30020000000000002],[1431921600,0.30020000000000002],[1432008000,null],[1651550400,0.3589],[1651636800,0.36299999999999999],[1651723200,0.37609999999999999],[1651809600,0.37469999999999998],[1651896000,0.41389999999999999],[1651982400,0.41389999999999999],[1652068800,0.41389999999999999],[1652155200,0.41199999999999998],[1652241600,0.41049999999999998],[1652328000,0.41499999999999998],[1652414400,0.4078],[1652500800,0.41610000000000003],[1652587200,0.41610000000000003],[1652673600,0.41610000000000003],[1652760000,0.43230000000000002],[1652846400,0.43990000000000001],[1652932800,0.4481],[1653019200,0.45600000000000002],[1653105600,0.45279999999999998],[1653192000,0.45279999999999998],[1653278400,0.45279999999999998],[1653364800,0.45500000000000002],[1653451200,0.45429999999999998],[1653537600,0.46210000000000001],[1653624000,0.46200000000000002],[1653710400,0.4587],[1653796800,0.4587],[1653883200,0.4587],[1653969600,0.4587],[1654056000,0.45679999999999998],[1654142400,0.4491],[1654228800,0.45839999999999997],[1654315200,0.45240000000000002],[1654401600,0.45240000000000002],[1654488000,0.45240000000000002],[1654574400,0.46510000000000001],[1654660800,0.46400000000000002],[1654747200,0.45810000000000001],[1654833600,0.45660000000000001],[1654920000,0.44180000000000003],[1655006400,0.44180000000000003],[1655092800,0.44180000000000003],[1655179200,0.40560000000000002],[1655265600,0.39190000000000003],[1655352000,0.38450000000000001],[1655438400,0.36170000000000002],[1655524800,0.35020000000000001],[1655611200,0.35020000000000001],[1655697600,0.35020000000000001],[1655784000,0.35020000000000001],[1655870400,0.35659999999999997],[1655956800,0.35039999999999999],[1656043200,0.36049999999999999],[1656129600,0.36749999999999999],[1656216000,0.36749999999999999],[1656302400,0.36749999999999999],[1656388800,0.36899999999999999],[1656475200,0.36230000000000001],[1656561600,0.36220000000000002],[1656648000,0.36570000000000003],[1656734400,0.3765],[1656820800,0.3765],[1656907200,0.3765],[1656993600,0.3765],[1657080000,0.36130000000000001],[1657166400,0.35909999999999997],[1657252800,0.36109999999999998],[1657339200,0.3609],[1657425600,0.3609],[1657512000,0.3609],[1657598400,0.35999999999999999],[1657684800,0.35799999999999998],[1657771200,0.35289999999999999],[1657857600,0.34339999999999998],[1657944000,0.33910000000000001],[1658030400,0.33910000000000001],[1658116800,0.33910000000000001],[1658203200,0.3377],[1658289600,0.33860000000000001],[1658376000,0.33929999999999999],[1658462400,0.3427],[1658548800,0.34200000000000003],[1658635200,0.34200000000000003],[1658721600,0.34200000000000003],[1658808000,0.34539999999999998],[1658894400,0.34949999999999998],[1658980800,0.35120000000000001],[1659067200,0.36580000000000001],[1659153600,0.37459999999999999],[1659240000,0.37459999999999999],[1659326400,0.37459999999999999],[1659412800,0.37219999999999998],[1659499200,0.36909999999999998],[1659585600,0.36180000000000001],[1659672000,0.37890000000000001],[1659758400,0.37319999999999998],[1659844800,0.37319999999999998],[1659931200,0.37319999999999998],[1660017600,0.37619999999999998],[1660104000,0.37709999999999999],[1660190400,0.38550000000000001],[1660276800,0.3992],[1660363200,0.41270000000000001],[1660449600,0.41270000000000001],[1660536000,0.41270000000000001],[1660622400,0.41830000000000001],[1660708800,0.4229],[1660795200,0.4244],[1660881600,0.43120000000000003],[1660968000,0.42409999999999998],[1661054400,0.42409999999999998],[1661140800,0.42409999999999998],[1661227200,0.41810000000000003],[1661313600,0.41749999999999998],[1661400000,0.41870000000000002],[1661486400,0.42709999999999998],[1661572800,0.41720000000000002],[1661659200,0.41720000000000002],[1661745600,0.41720000000000002],[1661832000,0.41620000000000001],[1661918400,0.41039999999999999],[1662004800,0.41460000000000002],[1662091200,0.41360000000000002],[1662177600,0.41789999999999999],[1662264000,0.41789999999999999],[1662350400,0.41789999999999999],[1662436800,0.41789999999999999],[1662523200,0.41449999999999998],[1662609600,0.42430000000000001],[1662696000,0.42759999999999998],[1662782400,0.43730000000000002],[1662868800,0.43730000000000002],[1662955200,0.43730000000000002],[1663041600,0.4496],[1663128000,0.44169999999999998],[1663214400,0.44869999999999999],[1663300800,0.4481],[1663387200,0.43630000000000002],[1663473600,0.43630000000000002],[1663560000,0.43630000000000002],[1663646400,0.439],[1663732800,0.42499999999999999],[1663819200,0.41870000000000002],[1663905600,0.40860000000000002],[1663992000,0.40039999999999998],[1664078400,0.40039999999999998],[1664164800,0.40039999999999998],[1664251200,0.38940000000000002],[1664337600,0.38669999999999999],[1664424000,0.3931],[1664510400,0.38390000000000002],[1664596800,0.3765],[1664683200,0.3765],[1664769600,0.3765],[1664856000,0.38829999999999998],[1664942400,0.40489999999999998],[1665028800,0.40810000000000002],[1665115200,0.40150000000000002],[1665201600,0.40300000000000002],[1665288000,0.40300000000000002],[1665374400,0.40300000000000002],[1665460800,0.40260000000000001],[1665547200,0.40200000000000002],[1665633600,0.38650000000000001],[1665720000,0.39860000000000001],[1665806400,0.39510000000000001],[1665892800,0.39510000000000001],[1665979200,0.39510000000000001],[1666065600,0.40629999999999999],[1666152000,0.41959999999999997],[1666238400,0.40679999999999999],[1666324800,0.3921],[1666411200,0.40689999999999998],[1666497600,0.40689999999999998],[1666584000,0.40689999999999998],[1666670400,0.41239999999999999],[1666756800,0.42170000000000002],[1666843200,0.41909999999999997],[1666929600,0.42599999999999999],[1667016000,0.43009999999999998],[1667102400,0.43009999999999998],[1667188800,0.43009999999999998],[1667275200,0.4325],[1667361600,0.42709999999999998],[1667448000,0.4108],[1667534400,0.41399999999999998],[1667620800,0.42680000000000001],[1667707200,0.42680000000000001],[1667797200,0.42680000000000001],[1667883600,0.433],[1667970000,0.42649999999999999],[1668056400,0.41149999999999998],[1668142800,0.43780000000000002],[1668229200,0.44390000000000002],[1668315600,0.44390000000000002],[1668402000,0.44390000000000002],[1668488400,0.42630000000000001],[1668574800,0.42020000000000002],[1668661200,0.41839999999999999],[1668747600,0.3947],[1668834000,0.40289999999999998],[1668920400,0.40289999999999998],[1669006800,0.40289999999999998],[1669093200,0.39529999999999998],[1669179600,0.40799999999999997],[1669266000,0.4088],[1669352400,0.4088],[1669438800,0.40500000000000003],[1669525200,0.40500000000000003],[1669611600,0.40500000000000003],[1669698000,0.39660000000000001],[1669784400,0.40429999999999999],[1669870800,0.40550000000000003],[1669957200,0.40339999999999998],[1670043600,0.39269999999999999],[1670130000,0.39269999999999999],[1670216400,0.39269999999999999],[1670302800,0.3871],[1670389200,null],[1684987200,0.33850000000000002],[1685073600,null],[1688616000,0.38080000000000003],[1688702400,0.37680000000000002],[1688788800,0.38109999999999999],[1688875200,0.38109999999999999],[1688961600,0.38109999999999999],[1689048000,null],[1689912000,0.38579999999999998],[1689998400,null],[1691121600,0.37159999999999999],[1691208000,0.37059999999999998],[1691294400,0.37059999999999998],[1691380800,0.37059999999999998],[1691467200,null],[1692244800,0.36969999999999997],[1692331200,0.36470000000000002],[1692417600,0.35970000000000002],[1692504000,0.35970000000000002],[1692590400,0.35970000000000002],[1692676800,0.3629],[1692763200,0.36499999999999999],[1692849600,0.3679],[1692936000,0.36699999999999999],[1693022400,0.36780000000000002],[1693108800,0.36780000000000002],[1693195200,0.36780000000000002],[1693281600,0.37190000000000001],[1693368000,null],[1693454400,0.37290000000000001],[1693540800,null],[1693627200,0.37419999999999998],[1693713600,0.37419999999999998],[1693800000,0.37419999999999998],[1693886400,0.37419999999999998],[1693972800,0.36680000000000001],[1694059200,0.36890000000000001],[1694145600,0.37659999999999999],[1694232000,0.3866],[1694318400,0.3866],[1694404800,0.3866],[1694491200,0.38379999999999997],[1694577600,0.38329999999999997],[1694664000,0.38619999999999999],[1694750400,0.39240000000000003],[1694836800,0.39379999999999998],[1694923200,0.39379999999999998],[1695009600,0.39379999999999998],[1695096000,0.40239999999999998],[1695182400,0.39560000000000001],[1695268800,0.39190000000000003],[1695355200,0.37580000000000002],[1695441600,0.38179999999999997],[1695528000,0.38179999999999997],[1695614400,0.38179999999999997],[1695700800,0.38819999999999999],[1695787200,0.37719999999999998],[1695873600,0.37890000000000001],[1695960000,0.37640000000000001],[1696046400,0.37819999999999998],[1696132800,0.37819999999999998],[1696219200,0.37819999999999998],[1696305600,0.3664],[1696392000,0.36990000000000001],[1696478400,0.36780000000000002],[1696564800,0.3755],[1696651200,0.37890000000000001],[1696737600,0.37890000000000001],[1696824000,0.37890000000000001],[1696910400,0.38950000000000001],[1696996800,0.39169999999999999],[1697083200,0.40589999999999998],[1697169600,0.40739999999999998],[1697256000,0.40539999999999998],[1697342400,0.40539999999999998],[1697428800,0.40539999999999998],[1697515200,0.4073],[1697601600,0.41489999999999999],[1697688000,0.40899999999999997],[1697774400,0.40100000000000002],[1697860800,0.39900000000000002],[1697947200,0.39900000000000002],[1698033600,0.39900000000000002],[1698120000,0.40189999999999998],[1698206400,0.41449999999999998],[1698292800,0.41420000000000001],[1698379200,0.41739999999999999],[1698465600,0.41120000000000001],[1698552000,0.41120000000000001],[1698638400,0.41120000000000001],[1698724800,0.41589999999999999],[1698811200,0.4229],[1698897600,0.43580000000000002],[1698984000,0.45000000000000001],[1699070400,0.44280000000000003],[1699156800,0.44280000000000003],[1699246800,0.44280000000000003],[1699333200,0.44869999999999999],[1699419600,0.43859999999999999],[1699506000,0.44319999999999998],[1699592400,0.43919999999999998],[1699678800,0.4405],[1699765200,0.4405],[1699851600,0.4405],[1699938000,0.44800000000000001],[1700024400,0.45860000000000001],[1700110800,0.45519999999999999],[1700197200,0.45839999999999997],[1700283600,0.45929999999999999],[1700370000,0.45929999999999999],[1700456400,0.45929999999999999],[1700542800,0.45090000000000002],[1700629200,0.43430000000000002],[1700715600,0.43780000000000002],[1700802000,0.43780000000000002],[1700888400,0.43819999999999998],[1700974800,0.43819999999999998],[1701061200,0.43819999999999998],[1701147600,0.443],[1701234000,0.44679999999999997],[1701320400,0.44059999999999999],[1701406800,0.45190000000000002],[1701493200,0.45700000000000002],[1701579600,0.45700000000000002],[1701666000,0.45700000000000002],[1701752400,0.45100000000000001],[1701838800,0.44979999999999998],[1701925200,0.44379999999999997],[1702011600,0.4415],[1702098000,0.44379999999999997],[1702184400,0.44379999999999997],[1702270800,0.44379999999999997],[1702357200,0.44209999999999999],[1702443600,0.4481],[1702530000,0.45119999999999999],[1702616400,0.44800000000000001],[1702702800,0.45340000000000003],[1702789200,0.45340000000000003],[1702875600,0.45340000000000003],[1702962000,0.45860000000000001],[1703048400,0.4652],[1703134800,0.46150000000000002],[1703221200,0.46579999999999999],[1703307600,0.4637],[1703394000,0.4637],[1703480400,0.4637],[1703566800,0.4637],[1703653200,0.47160000000000002],[1703739600,0.4763],[1703826000,0.48170000000000002],[1703912400,0.48180000000000001],[1703998800,0.48180000000000001],[1704085200,0.48180000000000001],[1704171600,0.48180000000000001],[1704258000,0.48110000000000003],[1704344400,0.48520000000000002],[1704430800,0.48139999999999999],[1704517200,0.48570000000000002],[1704603600,0.48570000000000002],[1704690000,0.48570000000000002],[1704776400,0.48520000000000002],[1704862800,0.47799999999999998],[1704949200,0.47139999999999999],[1705035600,0.46710000000000002],[1705122000,0.4703],[1705208400,0.4703],[1705294800,0.4703],[1705381200,0.4703],[1705467600,0.46949999999999997],[1705554000,0.47020000000000001],[1705640400,0.46550000000000002],[1705726800,0.47520000000000001],[1705813200,0.47520000000000001],[1705899600,0.47520000000000001],[1705986000,0.47449999999999998],[1706072400,0.47289999999999999],[1706158800,0.46629999999999999],[1706245200,0.47989999999999999],[1706331600,0.48999999999999999],[1706418000,0.48999999999999999],[1706504400,0.48999999999999999],[1706590800,0.49049999999999999],[1706677200,0.49199999999999999],[1706763600,0.48709999999999998],[1706850000,0.50129999999999997],[1706936400,0.503],[1707022800,0.503],[1707109200,0.503],[1707195600,0.48920000000000002],[1707282000,0.48559999999999998],[1707368400,0.48699999999999999],[1707454800,0.47849999999999998],[1707541200,0.47639999999999999],[1707627600,0.47639999999999999],[1707714000,0.47639999999999999],[1707800400,0.46999999999999997],[1707886800,0.47560000000000002],[1707973200,0.47439999999999999],[1708059600,0.47499999999999998],[1708146000,0.48459999999999998],[1708232400,0.48459999999999998],[1708318800,0.48459999999999998],[1708405200,0.48459999999999998],[1708491600,0.48280000000000001],[1708578000,0.48899999999999999],[1708664400,0.4844],[1708750800,0.47920000000000001],[1708837200,0.47920000000000001],[1708923600,0.47920000000000001],[1709010000,0.4864],[1709096400,0.49630000000000002],[1709182800,0.50529999999999997],[1709269200,0.51039999999999996],[1709355600,0.51570000000000005],[1709442000,0.51570000000000005],[1709528400,0.51570000000000005],[1709614800,0.52569999999999995],[1709701200,0.54979999999999996],[1709787600,0.56230000000000002],[1709874000,0.55649999999999999],[1709960400,0.55730000000000002],[1710046800,0.55730000000000002],[1710129600,0.55730000000000002],[1710216000,0.55820000000000003],[1710302400,0.57589999999999997],[1710388800,0.58189999999999997],[1710475200,0.59489999999999998],[1710561600,0.60399999999999998],[1710648000,0.60399999999999998],[1710734400,0.60399999999999998],[1710820800,0.6159],[1710907200,0.63100000000000001],[1710993600,0.6351],[1711080000,0.63439999999999996],[1711166400,0.63370000000000004],[1711252800,0.63370000000000004],[1711339200,0.63370000000000004],[1711425600,0.64370000000000005],[1711512000,0.62290000000000001],[1711598400,0.63360000000000005],[1711684800,0.64900000000000002],[1711771200,0.64900000000000002],[1711857600,0.64900000000000002],[1711944000,0.64900000000000002],[1712030400,0.67300000000000004],[1712116800,0.66269999999999996],[1712203200,0.69969999999999999],[1712289600,0.68810000000000004],[1712376000,0.71319999999999995],[1712462400,0.71319999999999995],[1712548800,0.71319999999999995],[1712635200,0.72370000000000001],[1712721600,0.71279999999999999],[1712808000,0.71850000000000003],[1712894400,0.73099999999999998],[1712980800,0.72999999999999998],[1713067200,0.72999999999999998],[1713153600,0.72999999999999998],[1713240000,0.72389999999999999],[1713326400,0.73599999999999999],[1713412800,0.72629999999999995],[1713499200,0.69779999999999998],[1713585600,0.69499999999999995],[1713672000,0.69499999999999995],[1713758400,0.69499999999999995],[1713844800,0.69510000000000005],[1713931200,0.70420000000000005],[1714017600,0.71599999999999997],[1714104000,0.72099999999999997],[1714190400,0.71860000000000002],[1714276800,0.71860000000000002],[1714363200,0.71860000000000002],[1714449600,0.73319999999999996],[1714536000,0.71719999999999995],[1714622400,0.34560000000000002],[1714708800,0.35510000000000003],[1714795200,0.36320000000000002],[1714881600,0.36320000000000002],[1714968000,0.36320000000000002],[1715054400,0.36969999999999997],[1715140800,null],[1715227200,0.3644],[1715313600,0.3962],[1715400000,0.40920000000000001],[1715486400,0.40920000000000001],[1715572800,0.40920000000000001],[1715659200,0.39689999999999998],[1715745600,0.39300000000000002],[1715832000,0.40300000000000002],[1715918400,0.39589999999999997],[1716004800,0.39750000000000002],[1716091200,0.39750000000000002],[1716177600,0.39750000000000002],[1716264000,0.39190000000000003],[1716350400,0.40039999999999998],[1716436800,0.38419999999999999],[1716523200,0.38690000000000002],[1716609600,0.41160000000000002],[1716696000,0.41160000000000002],[1716782400,0.41160000000000002],[1716868800,0.41160000000000002],[1716955200,0.4017],[1717041600,0.40010000000000001],[1717128000,0.40450000000000003],[1717214400,0.38929999999999998],[1717300800,0.38929999999999998],[1717387200,0.38929999999999998],[1717473600,0.37459999999999999],[1717560000,0.37080000000000002],[1717646400,0.38479999999999998],[1717732800,0.36759999999999998],[1717819200,0.36670000000000003],[1717905600,0.36670000000000003],[1717992000,0.36670000000000003],[1718078400,0.37619999999999998],[1718164800,0.38030000000000003],[1718251200,0.37709999999999999],[1718337600,0.37319999999999998],[1718424000,0.37040000000000001],[1718510400,0.37040000000000001],[1718596800,0.37040000000000001],[1718683200,0.37069999999999997],[1718769600,0.37980000000000003],[1718856000,0.37980000000000003],[1718942400,0.38390000000000002],[1719028800,0.378],[1719115200,0.378],[1719201600,0.378],[1719288000,0.38319999999999999],[1719374400,0.38479999999999998],[1719460800,0.37319999999999998],[1719547200,0.36969999999999997],[1719633600,null],[1719892800,0.36280000000000001],[1719979200,0.36549999999999999],[1720065600,0.37740000000000001],[1720152000,0.37740000000000001],[1720238400,null],[1720584000,0.36940000000000001],[1720670400,null],[1723262400,0.39760000000000001],[1723348800,0.39760000000000001],[1723435200,0.39760000000000001],[1723521600,0.39729999999999999],[1723608000,0.40350000000000003],[1723694400,0.40720000000000001],[1723780800,0.40410000000000001],[1723867200,0.40329999999999999],[1723953600,0.40329999999999999],[1724040000,0.40329999999999999],[1724126400,null],[1724731200,0.40579999999999999],[1724817600,null],[1725076800,0.40999999999999998],[1725163200,0.40999999999999998],[1725249600,0.40999999999999998],[1725336000,0.40999999999999998],[1725422400,null],[1726891200,0.42930000000000001],[1726977600,0.42930000000000001],[1727064000,0.42930000000000001],[1727150400,0.43790000000000001],[1727236800,0.4415],[1727323200,0.44840000000000002],[1727409600,0.4551],[1727496000,0.45950000000000002],[1727582400,0.45950000000000002],[1727668800,0.45950000000000002],[1727755200,0.4577],[1727841600,0.4708],[1727928000,0.46400000000000002],[1728014400,0.4713],[1728100800,0.4743],[1728187200,0.4743],[1728273600,0.4743],[1728360000,0.47320000000000001],[1728446400,0.46810000000000002],[1728532800,0.44190000000000002],[1728619200,0.43580000000000002],[1728705600,0.44409999999999999],[1728792000,0.44409999999999999],[1728878400,0.44409999999999999],[1728964800,0.44750000000000001],[1729051200,0.44140000000000001],[1729137600,0.45319999999999999],[1729224000,null],[1729742400,0.44540000000000002],[1729828800,0.4556],[1729915200,0.44350000000000001],[1730001600,0.44350000000000001],[1730088000,0.44350000000000001],[1730174400,0.4471],[1730260800,0.43859999999999999],[1730347200,0.44209999999999999],[1730433600,0.45240000000000002],[1730520000,0.4345],[1730606400,0.4345],[1730696400,0.4345],[1730782800,0.44119999999999998],[1730869200,0.45519999999999999],[1730955600,0.46089999999999998],[1731042000,0.47370000000000001],[1731128400,0.4718],[1731214800,0.4718],[1731301200,0.4718],[1731387600,0.45639999999999997],[1731474000,0.45029999999999998],[1731560400,0.4521],[1731646800,0.45069999999999999],[1731733200,0.45600000000000002],[1731819600,0.45600000000000002],[1731906000,0.45600000000000002],[1731992400,0.46450000000000002],[1732078800,0.47360000000000002],[1732165200,0.46710000000000002],[1732251600,0.47420000000000001],[1732338000,0.46050000000000002],[1732424400,0.46050000000000002],[1732510800,0.46050000000000002],[1732597200,0.436],[1732683600,0.48099999999999998],[1732770000,0.47270000000000001],[1732856400,0.47270000000000001],[1732942800,0.4869],[1733029200,0.4869],[1733115600,0.4869],[1733202000,0.4733],[1733288400,0.4743],[1733374800,0.47499999999999998],[1733461200,0.48039999999999999],[1733547600,0.46279999999999999],[1733634000,0.46279999999999999],[1733720400,0.46279999999999999],[1733806800,0.44690000000000002],[1733893200,0.44109999999999999],[1733979600,0.44940000000000002],[1734066000,0.4461],[1734152400,0.4451],[1734238800,0.4451],[1734325200,0.4451],[1734411600,0.43480000000000002],[1734498000,0.42270000000000002],[1734584400,0.41349999999999998],[1734670800,0.41410000000000002],[1734757200,0.41649999999999998],[1734843600,0.41649999999999998],[1734930000,0.41649999999999998],[1735016400,0.4244],[1735102800,0.42930000000000001],[1735189200,0.42930000000000001],[1735275600,0.42699999999999999],[1735362000,0.42520000000000002],[1735448400,0.42520000000000002],[1735534800,0.42520000000000002],[1735621200,0.4279],[1735707600,0.41959999999999997],[1735794000,0.41959999999999997],[1735880400,0.42699999999999999],[1735966800,0.45229999999999998],[1736053200,0.45229999999999998],[1736139600,0.45229999999999998],[1736226000,0.44790000000000002],[1736312400,0.4385],[1736398800,0.45140000000000002],[1736485200,0.45140000000000002],[1736571600,0.45500000000000002],[1736658000,0.45500000000000002],[1736744400,0.45500000000000002],[1736830800,0.44879999999999998],[1736917200,0.46560000000000001],[1737003600,0.48380000000000001],[1737090000,0.49540000000000001],[1737176400,0.49049999999999999],[1737262800,0.49049999999999999],[1737349200,0.49049999999999999],[1737435600,0.49049999999999999],[1737522000,0.51970000000000005],[1737608400,0.50770000000000004],[1737694800,0.50370000000000004],[1737781200,0.50929999999999997],[1737867600,0.50929999999999997],[1737954000,0.50929999999999997],[1738040400,0.44919999999999999],[1738126800,0.46410000000000001],[1738213200,0.45910000000000001],[1738299600,0.47960000000000003],[1738386000,0.4677],[1738472400,0.4677],[1738558800,0.4677],[1738645200,0.47310000000000002],[1738731600,0.46949999999999997],[1738818000,0.47110000000000002],[1738904400,0.47439999999999999],[1738990800,0.47370000000000001],[1739077200,0.47370000000000001],[1739163600,0.47370000000000001],[1739250000,0.48549999999999999],[1739336400,0.48630000000000001],[1739422800,0.47260000000000002],[1739509200,0.4879],[1739595600,0.4945],[1739682000,0.4945],[1739768400,0.4945],[1739854800,0.4945],[1739941200,0.5131],[1740027600,0.51519999999999999],[1740114000,0.51419999999999999],[1740200400,0.49330000000000002],[1740286800,0.49330000000000002],[1740373200,0.49330000000000002],[1740459600,0.4834],[1740546000,0.48309999999999997],[1740632400,0.53449999999999998],[1740718800,0.504],[1740805200,0.50929999999999997],[1740891600,0.50929999999999997],[1740978000,0.50929999999999997],[1741064400,0.48909999999999998],[1741150800,0.48849999999999999],[1741237200,0.48259999999999997],[1741323600,0.44879999999999998],[1741410000,0.43099999999999999],[1741496400,0.43099999999999999],[1741579200,0.43099999999999999],[1741665600,0.41710000000000003],[1741752000,0.43880000000000002],[1741838400,0.45590000000000003],[1741924800,0.45190000000000002],[1742011200,0.47699999999999998],[1742097600,0.47699999999999998],[1742184000,0.47699999999999998],[1742270400,0.47689999999999999],[1742356800,0.47549999999999998],[1742443200,0.49109999999999998],[1742529600,0.50039999999999996],[1742616000,0.501],[1742702400,0.501],[1742788800,0.501],[1742875200,0.51119999999999999],[1742961600,0.51349999999999996],[1743048000,0.49330000000000002],[1743134400,0.48799999999999999],[1743220800,0.48899999999999999],[1743307200,0.48899999999999999],[1743393600,0.48899999999999999],[1743480000,0.49509999999999998],[1743566400,0.51629999999999998],[1743652800,0.53639999999999999],[1743739200,0.49759999999999999],[1743825600,0.44419999999999998],[1743912000,0.44419999999999998],[1743998400,0.44419999999999998],[1744084800,0.4612],[1744171200,0.45529999999999998],[1744257600,0.51839999999999997],[1744344000,0.505],[1744430400,0.51910000000000001],[1744516800,0.51910000000000001],[1744603200,0.51910000000000001],[1744689600,0.52649999999999997],[1744776000,0.53149999999999997],[1744862400,0.53859999999999997],[1744948800,0.53810000000000002],[1745035200,0.53810000000000002],[1745121600,0.53810000000000002],[1745208000,0.53810000000000002],[1745294400,0.50960000000000005],[1745380800,0.54279999999999995],[1745467200,0.55500000000000005],[1745553600,0.57130000000000003],[1745640000,0.58289999999999997],[1745726400,0.58289999999999997],[1745812800,0.58289999999999997],[1745899200,0.58709999999999996],[1745985600,0.58779999999999999],[1746072000,0.58399999999999996],[1746158400,0.36509999999999998],[1746244800,0.37319999999999998],[1746331200,0.37319999999999998],[1746417600,0.37319999999999998],[1746504000,0.3715],[1746590400,0.38300000000000001],[1746676800,0.38819999999999999],[1746763200,0.38690000000000002],[1746849600,0.38329999999999997],[1746936000,0.38329999999999997],[1747022400,0.38329999999999997],[1747108800,0.46829999999999999],[1747195200,0.48649999999999999],[1747281600,0.47899999999999998],[1747368000,0.48770000000000002],[1747454400,0.49919999999999998],[1747540800,0.49919999999999998],[1747627200,0.49919999999999998],[1747713600,0.50739999999999996],[1747800000,0.49780000000000002],[1747886400,0.49109999999999998],[1747972800,0.4889],[1748059200,0.503],[1748145600,0.503],[1748232000,0.503],[1748318400,0.503],[1748404800,0.49640000000000001],[1748491200,0.49330000000000002],[1748577600,0.48899999999999999],[1748664000,0.49930000000000002],[1748750400,0.49930000000000002],[1748836800,0.49930000000000002],[1748923200,0.50619999999999998],[1749009600,0.50849999999999995],[1749096000,0.48970000000000002],[1749182400,0.48899999999999999],[1749268800,0.48259999999999997],[1749355200,0.48259999999999997],[1749441600,0.48259999999999997],[1749528000,0.4753],[1749614400,0.45279999999999998],[1749700800,0.45710000000000001],[1749787200,0.4677],[1749873600,0.4788],[1749960000,0.4788],[1750046400,0.4788],[1750132800,0.48199999999999998],[1750219200,0.47770000000000001],[1750305600,0.47789999999999999],[1750392000,0.47789999999999999],[1750478400,0.47520000000000001],[1750564800,0.47520000000000001],[1750651200,0.47520000000000001],[1750737600,0.47899999999999998],[1750824000,0.47820000000000001],[1750910400,0.4763],[1750996800,0.50290000000000001],[1751083200,0.50539999999999996],[1751169600,0.50539999999999996],[1751256000,0.50539999999999996],[1751342400,0.49919999999999998],[1751428800,0.48020000000000002],[1751515200,0.47489999999999999],[1751601600,0.4849],[1751688000,0.4849],[1751774400,0.4849],[1751860800,0.4849],[1751947200,0.49020000000000002],[1752033600,0.45900000000000002],[1752120000,0.45350000000000001],[1752206400,0.45390000000000003],[1752292800,0.45710000000000001],[1752379200,0.45710000000000001],[1752465600,0.45710000000000001],[1752552000,0.45829999999999999],[1752638400,0.44750000000000001],[1752724800,0.44109999999999999],[1752811200,0.44679999999999997],[1752897600,0.45729999999999998],[1752984000,0.45729999999999998],[1753070400,0.45729999999999998],[1753156800,0.46000000000000002],[1753243200,0.46239999999999998],[1753329600,0.47839999999999999],[1753416000,0.47870000000000001],[1753502400,0.47589999999999999],[1753588800,0.47589999999999999],[1753675200,0.47589999999999999],[1753761600,0.47899999999999998],[1753848000,0.48470000000000002],[1753934400,0.50609999999999999],[1754020800,0.50290000000000001],[1754107200,0.51419999999999999],[1754193600,0.51419999999999999],[1754280000,0.51419999999999999],[1754366400,0.53210000000000002],[1754452800,0.52739999999999998],[1754539200,0.4592],[1754625600,0.47039999999999998],[1754712000,0.47249999999999998],[1754798400,0.47249999999999998],[1754884800,0.47249999999999998],[1754971200,0.47199999999999998],[1755057600,0.47870000000000001],[1755144000,0.46079999999999999],[1755230400,0.45610000000000001],[1755316800,0.43769999999999998],[1755403200,0.43769999999999998],[1755489600,0.43769999999999998],[1755576000,0.44180000000000003],[1755662400,0.4375],[1755748800,0.43959999999999999],[1755835200,0.43359999999999999],[1755921600,0.4249],[1756008000,0.4249],[1756094400,0.4249],[1756180800,0.42509999999999998],[1756267200,0.432],[1756353600,0.43480000000000002],[1756440000,0.43180000000000002],[1756526400,0.42620000000000002],[1756612800,0.42620000000000002],[1756699200,0.42620000000000002],[1756785600,0.42620000000000002],[1756872000,0.41830000000000001],[1756958400,0.4204],[1757044800,0.4209],[1757131200,0.41660000000000003],[1757217600,0.41660000000000003],[1757304000,0.41660000000000003],[1757390400,0.41689999999999999],[1757476800,0.4269],[1757563200,0.45619999999999999],[1757649600,0.44440000000000002],[1757736000,0.46679999999999999],[1757822400,0.46679999999999999],[1757908800,0.46679999999999999],[1757995200,0.46600000000000003],[1758081600,0.45429999999999998],[1758168000,0.45429999999999998],[1758254400,0.44419999999999998],[1758340800,0.44919999999999999],[1758427200,0.44919999999999999],[1758513600,0.44919999999999999],[1758600000,0.46700000000000003],[1758686400,0.45979999999999999],[1758772800,0.45379999999999998],[1758859200,0.44919999999999999],[1758945600,0.46379999999999999],[1759032000,0.46379999999999999],[1759118400,0.46379999999999999],[1759204800,0.44879999999999998],[1759291200,0.44040000000000001],[1759377600,0.42859999999999998],[1759464000,0.43790000000000001],[1759550400,0.43440000000000001],[1759636800,0.43440000000000001],[1759723200,0.43440000000000001],[1759809600,0.4299],[1759896000,0.43240000000000001],[1759982400,0.44159999999999999],[1760068800,0.443],[1760155200,0.4355],[1760241600,0.4355],[1760328000,0.4355],[1760414400,0.45369999999999999],[1760500800,0.44429999999999997],[1760587200,0.45579999999999998],[1760673600,0.45319999999999999],[1760760000,0.44740000000000002],[1760846400,0.44740000000000002],[1760932800,0.44740000000000002],[1761019200,0.44180000000000003],[1761105600,0.42709999999999998],[1761192000,0.4224],[1761278400,0.42909999999999998],[1761364800,0.44040000000000001],[1761451200,0.44040000000000001],[1761537600,0.44040000000000001],[1761624000,0.44109999999999999],[1761710400,0.44600000000000001],[1761796800,0.45729999999999998],[1761883200,0.44840000000000002],[1761969600,0.438],[1762056000,0.438],[1762146000,0.438],[1762232400,0.44750000000000001],[1762318800,0.44169999999999998],[1762405200,0.44600000000000001],[1762491600,0.43909999999999999],[1762578000,0.44700000000000001],[1762664400,0.44700000000000001],[1762750800,0.44700000000000001],[1762837200,0.42949999999999999],[1762923600,0.41870000000000002],[1763010000,0.43459999999999999],[1763096400,0.43630000000000002],[1763182800,0.43469999999999998],[1763269200,0.43469999999999998],[1763355600,0.43469999999999998],[1763442000,0.42970000000000003],[1763528400,0.43930000000000002],[1763614800,0.44619999999999999],[1763701200,0.43109999999999998],[1763787600,0.41959999999999997],[1763874000,0.41959999999999997],[1763960400,0.41959999999999997],[1764046800,0.43020000000000003],[1764133200,0.42009999999999997],[1764219600,0.43059999999999998],[1764306000,0.43059999999999998],[1764392400,0.42749999999999999],[1764478800,0.42749999999999999],[1764565200,0.42749999999999999],[1764651600,0.42020000000000002],[1764738000,0.41270000000000001],[1764824400,0.4224],[1764910800,0.42570000000000002],[1764997200,0.40429999999999999],[1765083600,0.40429999999999999],[1765170000,0.40429999999999999],[1765256400,0.40350000000000003],[1765342800,0.40870000000000001],[1765429200,0.4083],[1765515600,0.41499999999999998],[1765602000,0.4017],[1765688400,0.4017],[1765774800,0.4017],[1765861200,0.39829999999999999],[1765947600,0.39839999999999998],[1766034000,null],[1766120400,0.38440000000000002],[1766206800,0.38150000000000001],[1766293200,0.38150000000000001],[1766379600,0.38150000000000001],[1766466000,0.38390000000000002],[1766552400,0.3901],[1766638800,0.39500000000000002],[1766725200,0.39500000000000002],[1766811600,0.3967],[1766898000,0.3967],[1766984400,0.3967],[1767070800,0.39800000000000002],[1767157200,0.3977],[1767243600,0.39529999999999998],[1767330000,0.39529999999999998],[1767416400,0.40560000000000002],[1767502800,0.40560000000000002],[1767589200,0.40560000000000002],[1767675600,0.3997],[1767762000,0.37780000000000002],[1767848400,null],[1768539600,0.39400000000000002],[1768626000,null],[1769576400,0.38159999999999999],[1769662800,0.3715],[1769749200,null],[1769835600,0.3674],[1769922000,0.3674],[1770008400,0.3674],[1770094800,null],[1770181200,0.3604],[1770267600,null],[1770699600,0.35589999999999999],[1770786000,0.36270000000000002],[1770872400,0.37390000000000001],[1770958800,0.37540000000000001],[1771045200,0.40250000000000002],[1771131600,0.40250000000000002],[1771218000,0.40250000000000002],[1771304400,0.40250000000000002],[1771390800,0.4017],[1771477200,0.3957],[1771563600,0.40139999999999998],[1771650000,0.40670000000000001],[1771736400,0.40670000000000001],[1771822800,0.40670000000000001],[1771909200,0.40279999999999999],[1771995600,0.41949999999999998],[1772082000,0.4103],[1772168400,0.41289999999999999],[1772254800,0.40300000000000002],[1772341200,0.40300000000000002],[1772427600,0.40300000000000002],[1772514000,0.3926],[1772600400,0.37330000000000002],[1772686800,0.37159999999999999],[1772773200,0.36849999999999999],[1772859600,0.3644],[1772946000,0.3644],[1773028800,0.3644],[1773115200,0.35499999999999998],[1773201600,0.35210000000000002],[1773288000,null],[1773374400,0.35060000000000002],[1773460800,0.34789999999999999],[1773547200,0.34789999999999999],[1773633600,0.34789999999999999],[1773720000,0.34229999999999999],[1773806400,0.33950000000000002],[1773892800,0.34389999999999998],[1773979200,0.33489999999999998],[1774065600,null],[1774324800,0.32040000000000002],[1774411200,0.31130000000000002],[1774497600,0.31030000000000002],[1774584000,0.31059999999999999],[1774670400,0.31709999999999999],[1774756800,0.31709999999999999],[1774843200,0.31709999999999999],[1774929600,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41399999999999998],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.4274],[1115784000,0.4153],[1115870400,0.4249],[1115956800,0.41830000000000001],[1116043200,0.40200000000000002],[1116129600,0.40200000000000002],[1116216000,0.40200000000000002],[1116302400,0.41660000000000003],[1116388800,0.42370000000000002],[1116475200,0.44529999999999997],[1116561600,0.4476],[1116648000,0.4556],[1116734400,0.4556],[1116820800,0.4556],[1116907200,0.48020000000000002],[1116993600,0.47910000000000003],[1117080000,0.47589999999999999],[1117166400,0.47860000000000003],[1117252800,0.4879],[1117339200,0.4879],[1117425600,0.4879],[1117512000,0.4879],[1117598400,0.49130000000000001],[1117684800,0.49049999999999999],[1117771200,null],[1117857600,0.41589999999999999],[1117944000,0.41589999999999999],[1118030400,0.41589999999999999],[1118116800,0.44790000000000002],[1118203200,0.44030000000000002],[1118289600,0.44119999999999998],[1118376000,0.43759999999999999],[1118462400,0.42009999999999997],[1118548800,0.42009999999999997],[1118635200,0.42009999999999997],[1118721600,0.42920000000000003],[1118808000,null],[1121140800,0.41349999999999998],[1121227200,0.41570000000000001],[1121313600,0.40770000000000001],[1121400000,null],[1122436800,0.41699999999999998],[1122523200,0.42299999999999999],[1122609600,0.42320000000000002],[1122696000,0.42349999999999999],[1122782400,0.42349999999999999],[1122868800,0.42349999999999999],[1122955200,0.44340000000000002],[1123041600,0.45529999999999998],[1123128000,0.44929999999999998],[1123214400,0.48999999999999999],[1123300800,0.49080000000000001],[1123387200,0.49080000000000001],[1123473600,0.49080000000000001],[1123560000,0.48659999999999998],[1123646400,0.49220000000000003],[1123732800,0.4965],[1123819200,0.51480000000000004],[1123905600,0.50860000000000005],[1123992000,0.50860000000000005],[1124078400,0.50860000000000005],[1124164800,0.51659999999999995],[1124251200,0.50309999999999999],[1124337600,0.47760000000000002],[1124424000,0.47089999999999999],[1124510400,0.48599999999999999],[1124596800,0.48599999999999999],[1124683200,0.48599999999999999],[1124769600,0.48259999999999997],[1124856000,0.47739999999999999],[1124942400,0.47510000000000002],[1125028800,0.46839999999999998],[1125115200,0.46889999999999998],[1125201600,0.46889999999999998],[1125288000,0.46889999999999998],[1125374400,0.47160000000000002],[1125460800,0.47249999999999998],[1125547200,0.47239999999999999],[1125633600,0.47660000000000002],[1125720000,0.47039999999999998],[1125806400,0.47039999999999998],[1125892800,0.47039999999999998],[1125979200,0.47039999999999998],[1126065600,0.49299999999999999],[1126152000,0.505],[1126238400,0.50890000000000002],[1126324800,0.4955],[1126411200,0.4955],[1126497600,0.4955],[1126584000,0.4899],[1126670400,0.4793],[1126756800,0.4738],[1126843200,0.48770000000000002],[1126929600,0.48530000000000001],[1127016000,0.48530000000000001],[1127102400,0.48530000000000001],[1127188800,0.49459999999999998],[1127275200,0.48110000000000003],[1127361600,0.47449999999999998],[1127448000,0.47620000000000001],[1127534400,0.4955],[1127620800,0.4955],[1127707200,0.4955],[1127793600,0.4965],[1127880000,0.505],[1127966400,0.50139999999999996],[1128052800,0.50519999999999998],[1128139200,0.503],[1128225600,0.503],[1128312000,0.503],[1128398400,0.53129999999999999],[1128484800,0.51019999999999999],[1128571200,0.49890000000000001],[1128657600,0.501],[1128744000,0.50260000000000005],[1128830400,0.50260000000000005],[1128916800,0.50260000000000005],[1129003200,0.49020000000000002],[1129089600,0.48720000000000002],[1129176000,0.48159999999999997],[1129262400,0.4849],[1129348800,0.48180000000000001],[1129435200,0.48180000000000001],[1129521600,0.48180000000000001],[1129608000,0.4879],[1129694400,0.48199999999999998],[1129780800,0.47760000000000002],[1129867200,0.47489999999999999],[1129953600,0.47899999999999998],[1130040000,0.47899999999999998],[1130126400,0.47899999999999998],[1130212800,0.50060000000000004],[1130299200,0.49719999999999998],[1130385600,0.49809999999999999],[1130472000,0.47670000000000001],[1130558400,0.48649999999999999],[1130644800,0.48649999999999999],[1130734800,0.48649999999999999],[1130821200,0.49530000000000002],[1130907600,0.51080000000000003],[1130994000,0.51690000000000003],[1131080400,0.52529999999999999],[1131166800,0.4985],[1131253200,0.4985],[1131339600,0.4985],[1131426000,0.48880000000000001],[1131512400,0.49330000000000002],[1131598800,0.49959999999999999],[1131685200,0.51329999999999998],[1131771600,0.52280000000000004],[1131858000,0.52280000000000004],[1131944400,0.52280000000000004],[1132030800,0.56879999999999997],[1132117200,0.56379999999999997],[1132203600,0.56830000000000003],[1132290000,0.59099999999999997],[1132376400,0.60070000000000001],[1132462800,0.60070000000000001],[1132549200,0.60070000000000001],[1132635600,0.60940000000000005],[1132722000,0.622],[1132808400,0.63239999999999996],[1132894800,0.63239999999999996],[1132981200,0.63029999999999997],[1133067600,0.63029999999999997],[1133154000,0.63029999999999997],[1133240400,0.63539999999999996],[1133326800,0.64339999999999997],[1133413200,0.58230000000000004],[1133499600,0.59770000000000001],[1133586000,0.60160000000000002],[1133672400,0.60160000000000002],[1133758800,0.60160000000000002],[1133845200,0.59309999999999996],[1133931600,0.59489999999999998],[1134018000,0.59560000000000002],[1134104400,0.59930000000000005],[1134190800,0.60360000000000003],[1134277200,0.60360000000000003],[1134363600,0.60360000000000003],[1134450000,0.61060000000000003],[1134536400,0.60060000000000002],[1134622800,0.58809999999999996],[1134709200,0.56420000000000003],[1134795600,0.56410000000000005],[1134882000,0.56410000000000005],[1134968400,0.56410000000000005],[1135054800,0.55289999999999995],[1135141200,0.54490000000000005],[1135227600,0.55810000000000004],[1135314000,0.54930000000000001],[1135400400,0.54359999999999997],[1135486800,0.54359999999999997],[1135573200,0.54359999999999997],[1135659600,0.54359999999999997],[1135746000,0.54120000000000001],[1135832400,0.53010000000000002],[1135918800,0.54349999999999998],[1136005200,0.53759999999999997],[1136091600,0.53759999999999997],[1136178000,0.53759999999999997],[1136264400,0.53759999999999997],[1136350800,0.51590000000000003],[1136437200,0.51100000000000001],[1136523600,0.51000000000000001],[1136610000,0.51449999999999996],[1136696400,0.51449999999999996],[1136782800,0.51449999999999996],[1136869200,0.52400000000000002],[1136955600,0.53859999999999997],[1137042000,0.55349999999999999],[1137128400,0.53659999999999997],[1137214800,0.53859999999999997],[1137301200,0.53859999999999997],[1137387600,0.53859999999999997],[1137474000,0.53859999999999997],[1137560400,0.55369999999999997],[1137646800,0.53590000000000004],[1137733200,0.54790000000000005],[1137819600,0.54039999999999999],[1137906000,0.54039999999999999],[1137992400,0.54039999999999999],[1138078800,0.52080000000000004],[1138165200,0.52900000000000003],[1138251600,0.52300000000000002],[1138338000,0.51939999999999997],[1138424400,0.53300000000000003],[1138510800,0.53300000000000003],[1138597200,0.53300000000000003],[1138683600,0.56000000000000005],[1138770000,0.57840000000000003],[1138856400,0.57679999999999998],[1138942800,0.5766],[1139029200,0.57509999999999994],[1139115600,0.57509999999999994],[1139202000,0.57509999999999994],[1139288400,0.60150000000000003],[1139374800,0.57909999999999995],[1139461200,0.56459999999999999],[1139547600,0.51880000000000004],[1139634000,0.45479999999999998],[1139720400,0.45479999999999998],[1139806800,0.45479999999999998],[1139893200,0.435],[1139979600,0.43759999999999999],[1140066000,0.4405],[1140152400,0.4461],[1140238800,0.47689999999999999],[1140325200,0.47689999999999999],[1140411600,0.47689999999999999],[1140498000,0.47689999999999999],[1140584400,0.4728],[1140670800,0.46939999999999998],[1140757200,0.46029999999999999],[1140843600,0.4703],[1140930000,0.4703],[1141016400,0.4703],[1141102800,0.46139999999999998],[1141189200,0.45610000000000001],[1141275600,0.4551],[1141362000,0.46689999999999998],[1141448400,0.46489999999999998],[1141534800,0.46489999999999998],[1141621200,0.46489999999999998],[1141707600,0.46029999999999999],[1141794000,0.45900000000000002],[1141880400,0.45319999999999999],[1141966800,0.45050000000000001],[1142053200,0.45619999999999999],[1142139600,0.45619999999999999],[1142226000,0.45619999999999999],[1142312400,0.45669999999999999],[1142398800,0.44259999999999999],[1142485200,0.4461],[1142571600,0.45750000000000002],[1142658000,0.45700000000000002],[1142744400,0.45700000000000002],[1142830800,0.45700000000000002],[1142917200,0.44019999999999998],[1143003600,0.44269999999999998],[1143090000,0.43859999999999999],[1143176400,0.45789999999999997],[1143262800,0.44679999999999997],[1143349200,0.44679999999999997],[1143435600,0.44679999999999997],[1143522000,0.45129999999999998],[1143608400,0.44729999999999998],[1143694800,0.4511],[1143781200,0.45040000000000002],[1143867600,0.45390000000000003],[1143954000,0.45390000000000003],[1144036800,0.45390000000000003],[1144123200,0.44429999999999997],[1144209600,null],[1144468800,0.42599999999999999],[1144555200,0.42599999999999999],[1144641600,0.42599999999999999],[1144728000,null],[1145505600,0.43009999999999998],[1145592000,0.42320000000000002],[1145678400,0.43640000000000001],[1145764800,0.43640000000000001],[1145851200,0.43640000000000001],[1145937600,0.439],[1146024000,0.44340000000000002],[1146110400,0.44490000000000002],[1146196800,0.45329999999999998],[1146283200,0.46410000000000001],[1146369600,0.46410000000000001],[1146456000,0.46410000000000001],[1146542400,0.39929999999999999],[1146628800,0.40160000000000001],[1146715200,0.40010000000000001],[1146801600,0.4078],[1146888000,0.41760000000000003],[1146974400,0.41760000000000003],[1147060800,0.41760000000000003],[1147147200,null],[1148011200,0.38350000000000001],[1148097600,0.38019999999999998],[1148184000,0.38019999999999998],[1148270400,0.38019999999999998],[1148356800,0.39450000000000002],[1148443200,0.39679999999999999],[1148529600,0.40229999999999999],[1148616000,0.41620000000000001],[1148702400,0.41570000000000001],[1148788800,0.41570000000000001],[1148875200,0.41570000000000001],[1148961600,0.41570000000000001],[1149048000,0.39550000000000002],[1149134400,0.39129999999999998],[1149220800,0.39410000000000001],[1149307200,0.39500000000000002],[1149393600,0.39500000000000002],[1149480000,0.39500000000000002],[1149566400,null],[1149825600,0.37540000000000001],[1149912000,0.4385],[1149998400,0.4385],[1150084800,0.4385],[1150171200,0.4395],[1150257600,0.44119999999999998],[1150344000,0.43190000000000001],[1150430400,0.43930000000000002],[1150516800,0.44019999999999998],[1150603200,0.44019999999999998],[1150689600,0.44019999999999998],[1150776000,0.43159999999999998],[1150862400,0.42009999999999997],[1150948800,0.43070000000000003],[1151035200,0.42859999999999998],[1151121600,0.43240000000000001],[1151208000,0.43240000000000001],[1151294400,0.43240000000000001],[1151380800,0.43020000000000003],[1151467200,0.43109999999999998],[1151553600,0.4405],[1151640000,0.44619999999999999],[1151726400,0.44309999999999999],[1151812800,0.44309999999999999],[1151899200,0.44309999999999999],[1151985600,0.43880000000000002],[1152072000,0.43880000000000002],[1152158400,0.43840000000000001],[1152244800,0.43919999999999998],[1152331200,0.42409999999999998],[1152417600,0.42409999999999998],[1152504000,0.42409999999999998],[1152590400,0.42709999999999998],[1152676800,0.434],[1152763200,0.4304],[1152849600,0.4148],[1152936000,0.40710000000000002],[1153022400,0.40710000000000002],[1153108800,0.40710000000000002],[1153195200,0.40379999999999999],[1153281600,0.4032],[1153368000,0.40999999999999998],[1153454400,0.40560000000000002],[1153540800,0.39639999999999997],[1153627200,0.39639999999999997],[1153713600,0.39639999999999997],[1153800000,0.4022],[1153886400,0.39489999999999997],[1153972800,0.37080000000000002],[1154059200,0.36359999999999998],[1154145600,0.37719999999999998],[1154232000,0.37719999999999998],[1154318400,0.37719999999999998],[1154404800,0.38890000000000002],[1154491200,0.38159999999999999],[1154577600,0.39460000000000001],[1154664000,0.39600000000000002],[1154750400,0.47049999999999997],[1154836800,0.47049999999999997],[1154923200,0.47049999999999997],[1155009600,0.45329999999999998],[1155096000,0.44080000000000003],[1155182400,0.43609999999999999],[1155268800,0.4355],[1155355200,0.43340000000000001],[1155441600,0.43340000000000001],[1155528000,0.43340000000000001],[1155614400,0.44469999999999998],[1155700800,0.44779999999999998],[1155787200,0.45839999999999997],[1155873600,0.46279999999999999],[1155960000,0.46529999999999999],[1156046400,0.46529999999999999],[1156132800,0.46529999999999999],[1156219200,0.45550000000000002],[1156305600,0.45529999999999998],[1156392000,0.46089999999999998],[1156478400,0.4526],[1156564800,0.45329999999999998],[1156651200,0.45329999999999998],[1156737600,0.45329999999999998],[1156824000,0.44379999999999997],[1156910400,0.44900000000000001],[1156996800,0.44900000000000001],[1157083200,0.45540000000000003],[1157169600,0.47049999999999997],[1157256000,0.47049999999999997],[1157342400,0.47049999999999997],[1157428800,0.47049999999999997],[1157515200,0.46860000000000002],[1157601600,0.46310000000000001],[1157688000,0.45689999999999997],[1157774400,0.46139999999999998],[1157860800,0.46139999999999998],[1157947200,0.46139999999999998],[1158033600,0.46029999999999999],[1158120000,0.4602],[1158206400,0.45989999999999998],[1158292800,0.4597],[1158379200,0.45269999999999999],[1158465600,0.45269999999999999],[1158552000,0.45269999999999999],[1158638400,0.46129999999999999],[1158724800,0.44790000000000002],[1158811200,0.44800000000000001],[1158897600,0.44969999999999999],[1158984000,0.44490000000000002],[1159070400,0.44490000000000002],[1159156800,0.44490000000000002],[1159243200,0.44340000000000002],[1159329600,0.45269999999999999],[1159416000,0.45579999999999998],[1159502400,0.4597],[1159588800,0.45050000000000001],[1159675200,0.45050000000000001],[1159761600,0.45050000000000001],[1159848000,0.44529999999999997],[1159934400,0.44219999999999998],[1160020800,0.45500000000000002],[1160107200,0.46510000000000001],[1160193600,0.4652],[1160280000,0.4652],[1160366400,0.4652],[1160452800,0.45860000000000001],[1160539200,0.4622],[1160625600,0.44979999999999998],[1160712000,0.4516],[1160798400,0.46029999999999999],[1160884800,0.46029999999999999],[1160971200,0.46029999999999999],[1161057600,0.46660000000000001],[1161144000,0.46710000000000002],[1161230400,0.46489999999999998],[1161316800,0.4914],[1161403200,0.47570000000000001],[1161489600,0.47570000000000001],[1161576000,0.47570000000000001],[1161662400,0.48089999999999999],[1161748800,0.49030000000000001],[1161835200,0.4768],[1161921600,0.48820000000000002],[1162008000,0.4798],[1162094400,0.4798],[1162184400,0.4798],[1162270800,0.48930000000000001],[1162357200,0.48659999999999998],[1162443600,0.44540000000000002],[1162530000,0.44219999999999998],[1162616400,0.47139999999999999],[1162702800,0.47139999999999999],[1162789200,0.47139999999999999],[1162875600,0.46589999999999998],[1162962000,0.44219999999999998],[1163048400,0.4491],[1163134800,0.45019999999999999],[1163221200,0.44969999999999999],[1163307600,0.44969999999999999],[1163394000,0.44969999999999999],[1163480400,0.45829999999999999],[1163566800,0.45550000000000002],[1163653200,0.45600000000000002],[1163739600,0.45629999999999998],[1163826000,0.45590000000000003],[1163912400,0.45590000000000003],[1163998800,0.45590000000000003],[1164085200,0.45269999999999999],[1164171600,0.45290000000000002],[1164258000,0.4526],[1164344400,0.4526],[1164430800,0.45529999999999998],[1164517200,0.45529999999999998],[1164603600,0.45529999999999998],[1164690000,0.44440000000000002],[1164776400,0.44180000000000003],[1164862800,0.44379999999999997],[1164949200,0.44850000000000001],[1165035600,0.44350000000000001],[1165122000,0.44350000000000001],[1165208400,0.44350000000000001],[1165294800,0.44259999999999999],[1165381200,0.43690000000000001],[1165467600,0.42849999999999999],[1165554000,0.42559999999999998],[1165640400,0.42759999999999998],[1165726800,0.42759999999999998],[1165813200,0.42759999999999998],[1165899600,0.41830000000000001],[1165986000,0.42509999999999998],[1166072400,0.43169999999999997],[1166158800,0.43690000000000001],[1166245200,0.43730000000000002],[1166331600,0.43730000000000002],[1166418000,0.43730000000000002],[1166504400,0.43530000000000002],[1166590800,0.43359999999999999],[1166677200,0.42820000000000003],[1166763600,0.41649999999999998],[1166850000,0.42149999999999999],[1166936400,0.42149999999999999],[1167022800,0.42149999999999999],[1167109200,0.42149999999999999],[1167195600,0.42849999999999999],[1167282000,0.433],[1167368400,0.43369999999999997],[1167454800,0.42899999999999999],[1167541200,0.42899999999999999],[1167627600,0.42899999999999999],[1167714000,0.42899999999999999],[1167800400,0.42899999999999999],[1167886800,0.43209999999999998],[1167973200,0.43259999999999998],[1168059600,0.43319999999999997],[1168146000,0.43319999999999997],[1168232400,0.43319999999999997],[1168318800,0.43120000000000003],[1168405200,0.4365],[1168491600,0.44400000000000001],[1168578000,0.46489999999999998],[1168664400,0.4713],[1168750800,0.4713],[1168837200,0.4713],[1168923600,0.4713],[1169010000,0.47710000000000002],[1169096400,0.4834],[1169182800,0.48220000000000002],[1169269200,0.47660000000000002],[1169355600,0.47660000000000002],[1169442000,0.47660000000000002],[1169528400,0.47489999999999999],[1169614800,0.48209999999999997],[1169701200,0.48949999999999999],[1169787600,0.4879],[1169874000,0.48730000000000001],[1169960400,0.48730000000000001],[1170046800,0.48730000000000001],[1170133200,0.4919],[1170219600,0.497],[1170306000,0.49480000000000002],[1170392400,0.50229999999999997],[1170478800,0.51519999999999999],[1170565200,0.51519999999999999],[1170651600,0.51519999999999999],[1170738000,0.52810000000000001],[1170824400,0.4849],[1170910800,0.48459999999999998],[1170997200,0.48970000000000002],[1171083600,0.47689999999999999],[1171170000,0.47689999999999999],[1171256400,0.47689999999999999],[1171342800,0.49790000000000001],[1171429200,0.50119999999999998],[1171515600,0.49990000000000001],[1171602000,0.50039999999999996],[1171688400,0.50080000000000002],[1171774800,0.50080000000000002],[1171861200,0.50080000000000002],[1171947600,0.50080000000000002],[1172034000,0.51829999999999998],[1172120400,0.51619999999999999],[1172206800,0.51300000000000001],[1172293200,0.51990000000000003],[1172379600,0.51990000000000003],[1172466000,0.51990000000000003],[1172552400,0.52010000000000001],[1172638800,0.49349999999999999],[1172725200,0.50080000000000002],[1172811600,0.49869999999999998],[1172898000,0.4879],[1172984400,0.4879],[1173070800,0.4879],[1173157200,0.47860000000000003],[1173243600,0.4834],[1173330000,0.4803],[1173416400,0.48180000000000001],[1173502800,0.48299999999999998],[1173589200,0.48299999999999998],[1173672000,0.48299999999999998],[1173758400,0.48070000000000002],[1173844800,0.47210000000000002],[1173931200,0.4753],[1174017600,0.47139999999999999],[1174104000,0.46870000000000001],[1174190400,0.46870000000000001],[1174276800,0.46870000000000001],[1174363200,0.47899999999999998],[1174449600,0.48630000000000001],[1174536000,0.49819999999999998],[1174622400,0.50639999999999996],[1174708800,0.51839999999999997],[1174795200,0.51839999999999997],[1174881600,0.51839999999999997],[1174968000,0.50870000000000004],[1175054400,0.501],[1175140800,0.49669999999999997],[1175227200,0.49349999999999999],[1175313600,0.4894],[1175400000,0.4894],[1175486400,0.4894],[1175572800,0.48999999999999999],[1175659200,0.49619999999999997],[1175745600,0.49469999999999997],[1175832000,0.49249999999999999],[1175918400,0.49249999999999999],[1176004800,0.49249999999999999],[1176091200,0.49249999999999999],[1176177600,0.48199999999999998],[1176264000,0.48320000000000002],[1176350400,0.47570000000000001],[1176436800,0.47220000000000001],[1176523200,0.47460000000000002],[1176609600,0.47460000000000002],[1176696000,0.47460000000000002],[1176782400,0.47720000000000001],[1176868800,0.4914],[1176955200,0.4854],[1177041600,0.48780000000000001],[1177128000,0.50060000000000004],[1177214400,0.50060000000000004],[1177300800,0.50060000000000004],[1177387200,0.5071],[1177473600,0.50970000000000004],[1177560000,0.5141],[1177646400,0.51880000000000004],[1177732800,0.52110000000000001],[1177819200,0.52110000000000001],[1177905600,0.52110000000000001],[1177992000,0.5],[1178078400,null],[1178596800,0.40660000000000002],[1178683200,null],[1178856000,0.40660000000000002],[1178942400,null],[1186200000,0.46279999999999999],[1186286400,0.46279999999999999],[1186372800,0.46279999999999999],[1186459200,0.49430000000000002],[1186545600,null],[1186632000,0.50380000000000003],[1186718400,0.49199999999999999],[1186804800,null],[1209700800,0.4017],[1209787200,null],[1210219200,0.39539999999999997],[1210305600,null],[1210651200,0.41449999999999998],[1210737600,0.42259999999999998],[1210824000,0.42520000000000002],[1210910400,0.42220000000000002],[1210996800,null],[1211256000,0.4259],[1211342400,0.42499999999999999],[1211428800,0.42499999999999999],[1211515200,0.41920000000000002],[1211601600,0.41789999999999999],[1211688000,0.41789999999999999],[1211774400,0.41789999999999999],[1211860800,0.41789999999999999],[1211947200,0.42099999999999999],[1212033600,0.42680000000000001],[1212120000,0.42009999999999997],[1212206400,null],[1212552000,0.4259],[1212638400,0.42170000000000002],[1212724800,null],[1213070400,0.43140000000000001],[1213156800,0.43709999999999999],[1213243200,null],[1216785600,0.39500000000000002],[1216872000,null],[1217476800,0.40870000000000001],[1217563200,0.40339999999999998],[1217649600,0.3957],[1217736000,0.3957],[1217822400,0.3957],[1217908800,null],[1218081600,0.4113],[1218168000,0.41320000000000001],[1218254400,0.4642],[1218340800,0.4642],[1218427200,0.4642],[1218513600,0.49320000000000003],[1218600000,0.48409999999999997],[1218686400,0.48730000000000001],[1218772800,0.4914],[1218859200,0.4864],[1218945600,0.4864],[1219032000,0.4864],[1219118400,0.48959999999999998],[1219204800,0.50229999999999997],[1219291200,0.50660000000000005],[1219377600,0.51639999999999997],[1219464000,0.51559999999999995],[1219550400,0.51559999999999995],[1219636800,0.51559999999999995],[1219723200,0.51639999999999997],[1219809600,0.53290000000000004],[1219896000,0.53769999999999996],[1219982400,0.54369999999999996],[1220068800,0.53520000000000001],[1220155200,0.53520000000000001],[1220241600,0.53520000000000001],[1220328000,0.53520000000000001],[1220414400,0.53910000000000002],[1220500800,0.53800000000000003],[1220587200,0.51970000000000005],[1220673600,0.52639999999999998],[1220760000,0.52639999999999998],[1220846400,0.52639999999999998],[1220932800,0.54979999999999996],[1221019200,0.55649999999999999],[1221105600,0.57440000000000002],[1221192000,0.55289999999999995],[1221278400,0.51459999999999995],[1221364800,0.51459999999999995],[1221451200,0.51459999999999995],[1221537600,0.49359999999999998],[1221624000,0.51980000000000004],[1221710400,0.50460000000000005],[1221796800,0.55310000000000004],[1221883200,0.58020000000000005],[1221969600,0.58020000000000005],[1222056000,0.58020000000000005],[1222142400,0.54630000000000001],[1222228800,0.5363],[1222315200,0.5292],[1222401600,0.53759999999999997],[1222488000,0.55249999999999999],[1222574400,0.55249999999999999],[1222660800,0.55249999999999999],[1222747200,0.5171],[1222833600,0.52170000000000005],[1222920000,0.52859999999999996],[1223006400,0.50270000000000004],[1223092800,0.4637],[1223179200,0.4637],[1223265600,0.4637],[1223352000,0.43099999999999999],[1223438400,0.45500000000000002],[1223524800,0.46779999999999999],[1223611200,0.45679999999999998],[1223697600,0.4859],[1223784000,0.4859],[1223870400,0.4859],[1223956800,0.54530000000000001],[1224043200,0.50119999999999998],[1224129600,0.44240000000000002],[1224216000,0.48049999999999998],[1224302400,0.4743],[1224388800,0.4743],[1224475200,0.4743],[1224561600,0.4798],[1224648000,0.47760000000000002],[1224734400,0.45350000000000001],[1224820800,0.43930000000000002],[1224907200,0.42849999999999999],[1224993600,0.42849999999999999],[1225080000,0.42849999999999999],[1225166400,0.39789999999999998],[1225252800,0.4511],[1225339200,0.48570000000000002],[1225425600,0.47210000000000002],[1225512000,0.49740000000000001],[1225598400,0.49740000000000001],[1225688400,0.49740000000000001],[1225774800,0.49530000000000002],[1225861200,0.52029999999999998],[1225947600,0.54830000000000001],[1226034000,0.49159999999999998],[1226120400,0.50729999999999997],[1226206800,0.50729999999999997],[1226293200,0.50729999999999997],[1226379600,0.51670000000000005],[1226466000,0.50009999999999999],[1226552400,0.47170000000000001],[1226638800,0.50349999999999995],[1226725200,0.48049999999999998],[1226811600,0.48049999999999998],[1226898000,0.48049999999999998],[1226984400,0.46800000000000003],[1227070800,0.45540000000000003],[1227157200,0.43169999999999997],[1227243600,0.3952],[1227330000,0.42080000000000001],[1227416400,0.42080000000000001],[1227502800,0.42080000000000001],[1227589200,0.42549999999999999],[1227675600,0.41170000000000001],[1227762000,0.40699999999999997],[1227848400,0.40699999999999997],[1227934800,0.40160000000000001],[1228021200,0.40160000000000001],[1228107600,0.40160000000000001],[1228194000,0.3664],[1228280400,0.37469999999999998],[1228366800,0.42599999999999999],[1228453200,0.43120000000000003],[1228539600,0.45540000000000003],[1228626000,0.45540000000000003],[1228712400,0.45540000000000003],[1228798800,0.48570000000000002],[1228885200,0.47520000000000001],[1228971600,0.49909999999999999],[1229058000,0.46920000000000001],[1229144400,0.48730000000000001],[1229230800,0.48730000000000001],[1229317200,0.48730000000000001],[1229403600,0.49149999999999999],[1229490000,0.5454],[1229576400,0.55049999999999999],[1229662800,0.54530000000000001],[1229749200,0.56020000000000003],[1229835600,0.56020000000000003],[1229922000,0.56020000000000003],[1230008400,0.57389999999999997],[1230094800,0.57809999999999995],[1230181200,0.59119999999999995],[1230267600,0.59119999999999995],[1230354000,0.58750000000000002],[1230440400,0.58750000000000002],[1230526800,0.58750000000000002],[1230613200,0.57609999999999995],[1230699600,0.58069999999999999],[1230786000,0.57830000000000004],[1230872400,0.57830000000000004],[1230958800,0.57809999999999995],[1231045200,0.57809999999999995],[1231131600,0.57809999999999995],[1231218000,0.55649999999999999],[1231304400,0.51219999999999999],[1231390800,0.49859999999999999],[1231477200,0.49609999999999999],[1231563600,0.51439999999999997],[1231650000,0.51439999999999997],[1231736400,0.51439999999999997],[1231822800,0.52329999999999999],[1231909200,0.52910000000000001],[1231995600,0.51039999999999996],[1232082000,0.52659999999999996],[1232168400,0.54169999999999996],[1232254800,0.54169999999999996],[1232341200,0.54169999999999996],[1232427600,0.54169999999999996],[1232514000,0.51580000000000004],[1232600400,0.53969999999999996],[1232686800,0.5161],[1232773200,0.50539999999999996],[1232859600,0.50539999999999996],[1232946000,0.50539999999999996],[1233032400,0.51319999999999999],[1233118800,0.51719999999999999],[1233205200,0.50970000000000004],[1233291600,0.51000000000000001],[1233378000,0.48509999999999998],[1233464400,0.48509999999999998],[1233550800,0.48509999999999998],[1233637200,0.48130000000000001],[1233723600,0.48320000000000002],[1233810000,0.4793],[1233896400,0.45619999999999999],[1233982800,0.47999999999999998],[1234069200,0.47999999999999998],[1234155600,0.47999999999999998],[1234242000,0.48060000000000003],[1234328400,0.47699999999999998],[1234414800,0.48599999999999999],[1234501200,0.49990000000000001],[1234587600,0.51319999999999999],[1234674000,0.51319999999999999],[1234760400,0.51319999999999999],[1234846800,0.51319999999999999],[1234933200,0.50360000000000005],[1235019600,0.50609999999999999],[1235106000,0.50919999999999999],[1235192400,0.51919999999999999],[1235278800,0.51919999999999999],[1235365200,0.51919999999999999],[1235451600,0.51160000000000005],[1235538000,0.52100000000000002],[1235624400,0.51859999999999995],[1235710800,0.51829999999999998],[1235797200,0.50319999999999998],[1235883600,0.50319999999999998],[1235970000,0.50319999999999998],[1236056400,0.47439999999999999],[1236142800,0.47199999999999998],[1236229200,0.47789999999999999],[1236315600,0.46339999999999998],[1236402000,0.4652],[1236488400,0.4652],[1236571200,0.4652],[1236657600,0.498],[1236744000,0.53990000000000005],[1236830400,0.5403],[1236916800,0.55379999999999996],[1237003200,0.55569999999999997],[1237089600,0.55569999999999997],[1237176000,0.55569999999999997],[1237262400,0.54390000000000005],[1237348800,0.56399999999999995],[1237435200,0.58250000000000002],[1237521600,0.57299999999999995],[1237608000,0.57189999999999996],[1237694400,0.57189999999999996],[1237780800,0.57189999999999996],[1237867200,0.59660000000000002],[1237953600,0.62770000000000004],[1238040000,0.61339999999999995],[1238126400,0.63339999999999996],[1238212800,0.62260000000000004],[1238299200,0.62260000000000004],[1238385600,0.62260000000000004],[1238472000,0.58240000000000003],[1238558400,0.60170000000000001],[1238644800,0.58099999999999996],[1238731200,0.62419999999999998],[1238817600,0.63260000000000005],[1238904000,0.63260000000000005],[1238990400,0.63260000000000005],[1239076800,0.61990000000000001],[1239163200,0.60299999999999998],[1239249600,0.61339999999999995],[1239336000,0.66610000000000003],[1239422400,0.66610000000000003],[1239508800,0.66610000000000003],[1239595200,0.66610000000000003],[1239681600,0.64790000000000003],[1239768000,0.63970000000000005],[1239854400,0.63219999999999998],[1239940800,0.66779999999999995],[1240027200,0.6825],[1240113600,0.6825],[1240200000,0.6825],[1240286400,0.67359999999999998],[1240372800,0.6714],[1240459200,0.70640000000000003],[1240545600,0.69999999999999996],[1240632000,0.69510000000000005],[1240718400,0.69510000000000005],[1240804800,0.69510000000000005],[1240891200,0.70230000000000004],[1240977600,0.69810000000000005],[1241064000,0.72840000000000005],[1241150400,0.70840000000000003],[1241236800,0.38490000000000002],[1241323200,0.38490000000000002],[1241409600,0.38490000000000002],[1241496000,null],[1241582400,0.3881],[1241668800,null],[1242187200,0.38850000000000001],[1242273600,0.37840000000000001],[1242360000,0.37540000000000001],[1242446400,0.37630000000000002],[1242532800,0.37630000000000002],[1242619200,0.37630000000000002],[1242705600,0.40610000000000002],[1242792000,0.4012],[1242878400,0.3841],[1242964800,null],[1272945600,0.3604],[1273032000,null],[1274328000,0.34329999999999999],[1274414400,null],[1277956800,0.3362],[1278043200,null],[1285732800,0.39150000000000001],[1285819200,0.3906],[1285905600,null],[1296277200,0.44059999999999999],[1296363600,0.44059999999999999],[1296450000,0.44059999999999999],[1296536400,0.45300000000000001],[1296622800,0.45850000000000002],[1296709200,0.45179999999999998],[1296795600,null],[1297141200,0.44569999999999999],[1297227600,null],[1299733200,0.45939999999999998],[1299819600,0.45950000000000002],[1299906000,0.46210000000000001],[1299992400,0.46210000000000001],[1300075200,0.46210000000000001],[1300161600,0.4602],[1300248000,0.45929999999999999],[1300334400,0.45369999999999999],[1300420800,0.45540000000000003],[1300507200,0.45240000000000002],[1300593600,0.45240000000000002],[1300680000,0.45240000000000002],[1300766400,null],[1300852800,0.45650000000000002],[1300939200,0.45810000000000001],[1301025600,null],[1301716800,0.48220000000000002],[1301803200,0.48220000000000002],[1301889600,0.48220000000000002],[1301976000,0.49070000000000003],[1302062400,0.5],[1302148800,0.48809999999999998],[1302235200,0.48159999999999997],[1302321600,0.4738],[1302408000,0.4738],[1302494400,0.4738],[1302580800,0.46999999999999997],[1302667200,0.46850000000000003],[1302753600,0.47410000000000002],[1302840000,0.48509999999999998],[1302926400,0.48380000000000001],[1303012800,0.48380000000000001],[1303099200,0.48380000000000001],[1303185600,0.48230000000000001],[1303272000,0.48559999999999998],[1303358400,0.48630000000000001],[1303444800,0.48330000000000001],[1303531200,0.48330000000000001],[1303617600,0.48330000000000001],[1303704000,0.48330000000000001],[1303790400,0.48349999999999999],[1303876800,0.48110000000000003],[1303963200,0.47899999999999998],[1304049600,0.48399999999999999],[1304136000,0.50329999999999997],[1304222400,0.50329999999999997],[1304308800,0.50329999999999997],[1304395200,0.34799999999999998],[1304481600,0.34610000000000002],[1304568000,0.34100000000000003],[1304654400,null],[1305691200,0.33210000000000001],[1305777600,0.33750000000000002],[1305864000,0.34010000000000001],[1305950400,null],[1306209600,0.33510000000000001],[1306296000,0.33050000000000002],[1306382400,0.33729999999999999],[1306468800,null],[1309924800,0.35099999999999998],[1310011200,null],[1310184000,0.35539999999999999],[1310270400,0.35539999999999999],[1310356800,0.35539999999999999],[1310443200,0.34949999999999998],[1310529600,null],[1311393600,0.35699999999999998],[1311480000,0.35699999999999998],[1311566400,0.35699999999999998],[1311652800,null],[1311912000,0.3508],[1311998400,0.35670000000000002],[1312084800,0.35670000000000002],[1312171200,0.35670000000000002],[1312257600,0.35310000000000002],[1312344000,0.34510000000000002],[1312430400,0.35089999999999999],[1312516800,0.33079999999999998],[1312603200,0.31709999999999999],[1312689600,0.31709999999999999],[1312776000,0.31709999999999999],[1312862400,null],[1313121600,0.31869999999999998],[1313208000,0.3221],[1313294400,0.3221],[1313380800,0.3221],[1313467200,0.33050000000000002],[1313553600,0.32519999999999999],[1313640000,0.32479999999999998],[1313726400,0.309],[1313812800,0.30380000000000001],[1313899200,0.30380000000000001],[1313985600,0.30380000000000001],[1314072000,0.30649999999999999],[1314158400,0.32569999999999999],[1314244800,0.33860000000000001],[1314331200,0.3382],[1314417600,0.35880000000000001],[1314504000,0.35880000000000001],[1314590400,0.35880000000000001],[1314676800,0.36630000000000001],[1314763200,0.37640000000000001],[1314849600,0.37630000000000002],[1314936000,0.36899999999999999],[1315022400,0.36420000000000002],[1315108800,0.36420000000000002],[1315195200,0.36420000000000002],[1315281600,0.36420000000000002],[1315368000,0.3659],[1315454400,0.37890000000000001],[1315540800,0.37669999999999998],[1315627200,0.36549999999999999],[1315713600,0.36549999999999999],[1315800000,0.36549999999999999],[1315886400,0.36870000000000003],[1315972800,0.38250000000000001],[1316059200,0.38740000000000002],[1316145600,0.3861],[1316232000,0.38640000000000002],[1316318400,0.38640000000000002],[1316404800,0.38640000000000002],[1316491200,0.38919999999999999],[1316577600,0.38690000000000002],[1316664000,0.3785],[1316750400,0.37480000000000002],[1316836800,0.37919999999999998],[1316923200,0.37919999999999998],[1317009600,0.37919999999999998],[1317096000,0.39319999999999999],[1317182400,0.40410000000000001],[1317268800,0.39140000000000003],[1317355200,0.39229999999999998],[1317441600,0.3886],[1317528000,0.3886],[1317614400,0.3886],[1317700800,0.36940000000000001],[1317787200,0.35189999999999999],[1317873600,0.35539999999999999],[1317960000,0.35630000000000001],[1318046400,0.35020000000000001],[1318132800,0.35020000000000001],[1318219200,0.35020000000000001],[1318305600,0.36570000000000003],[1318392000,0.37140000000000001],[1318478400,0.3634],[1318564800,0.36859999999999998],[1318651200,0.35999999999999999],[1318737600,0.35999999999999999],[1318824000,0.35999999999999999],[1318910400,0.34870000000000001],[1318996800,0.35220000000000001],[1319083200,0.34470000000000001],[1319169600,0.34810000000000002],[1319256000,0.35709999999999997],[1319342400,0.35709999999999997],[1319428800,0.35709999999999997],[1319515200,0.37169999999999997],[1319601600,0.35239999999999999],[1319688000,0.33839999999999998],[1319774400,null],[1336017600,0.32479999999999998],[1336104000,0.32490000000000002],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41699999999999998],[1115352000,0.41739999999999999],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.42549999999999999],[1115784000,0.42399999999999999],[1115870400,0.42749999999999999],[1115956800,0.45639999999999997],[1116043200,0.45739999999999997],[1116129600,0.45739999999999997],[1116216000,0.45739999999999997],[1116302400,0.4622],[1116388800,0.4632],[1116475200,0.46210000000000001],[1116561600,0.46460000000000001],[1116648000,0.45800000000000002],[1116734400,0.45800000000000002],[1116820800,0.45800000000000002],[1116907200,0.45850000000000002],[1116993600,0.44269999999999998],[1117080000,0.41970000000000002],[1117166400,0.43630000000000002],[1117252800,0.43519999999999998],[1117339200,0.43519999999999998],[1117425600,0.43519999999999998],[1117512000,0.43519999999999998],[1117598400,0.44740000000000002],[1117684800,0.4325],[1117771200,null],[1117857600,0.42470000000000002],[1117944000,0.42470000000000002],[1118030400,0.42470000000000002],[1118116800,0.4284],[1118203200,0.41560000000000002],[1118289600,null],[1118376000,0.4178],[1118462400,0.41199999999999998],[1118548800,0.41199999999999998],[1118635200,0.41199999999999998],[1118721600,null],[1118808000,0.4148],[1118894400,null],[1118980800,0.43540000000000001],[1119067200,0.4355],[1119153600,0.4355],[1119240000,0.4355],[1119326400,0.44450000000000001],[1119412800,0.42959999999999998],[1119499200,0.42909999999999998],[1119585600,0.43890000000000001],[1119672000,0.46000000000000002],[1119758400,0.46000000000000002],[1119844800,0.46000000000000002],[1119931200,0.46639999999999998],[1120017600,0.48130000000000001],[1120104000,0.4657],[1120190400,0.46660000000000001],[1120276800,0.44590000000000002],[1120363200,0.44590000000000002],[1120449600,0.44590000000000002],[1120536000,0.44590000000000002],[1120622400,0.4476],[1120708800,0.45610000000000001],[1120795200,0.45540000000000003],[1120881600,0.4627],[1120968000,0.4627],[1121054400,0.4627],[1121140800,0.45610000000000001],[1121227200,0.44850000000000001],[1121313600,0.45469999999999999],[1121400000,0.44719999999999999],[1121486400,0.47570000000000001],[1121572800,0.47570000000000001],[1121659200,0.47570000000000001],[1121745600,0.4788],[1121832000,0.48370000000000002],[1121918400,0.50319999999999998],[1122004800,0.50480000000000003],[1122091200,0.50029999999999997],[1122177600,0.50029999999999997],[1122264000,0.50029999999999997],[1122350400,0.4955],[1122436800,0.4924],[1122523200,0.50060000000000004],[1122609600,0.51019999999999999],[1122696000,0.49640000000000001],[1122782400,0.49640000000000001],[1122868800,0.49640000000000001],[1122955200,0.4945],[1123041600,0.4698],[1123128000,0.4617],[1123214400,0.47539999999999999],[1123300800,0.47460000000000002],[1123387200,0.47460000000000002],[1123473600,0.47460000000000002],[1123560000,0.48559999999999998],[1123646400,0.48359999999999997],[1123732800,0.48120000000000002],[1123819200,0.49340000000000001],[1123905600,0.48180000000000001],[1123992000,0.48180000000000001],[1124078400,0.48180000000000001],[1124164800,0.48099999999999998],[1124251200,0.47849999999999998],[1124337600,0.47289999999999999],[1124424000,0.47810000000000002],[1124510400,0.47310000000000002],[1124596800,0.47310000000000002],[1124683200,0.47310000000000002],[1124769600,0.4819],[1124856000,0.4713],[1124942400,0.47570000000000001],[1125028800,0.47399999999999998],[1125115200,0.46029999999999999],[1125201600,0.46029999999999999],[1125288000,0.46029999999999999],[1125374400,0.46820000000000001],[1125460800,0.46910000000000002],[1125547200,0.50160000000000005],[1125633600,0.49009999999999998],[1125720000,0.48880000000000001],[1125806400,0.48880000000000001],[1125892800,0.48880000000000001],[1125979200,0.48880000000000001],[1126065600,0.50090000000000001],[1126152000,0.5202],[1126238400,0.50760000000000005],[1126324800,0.52790000000000004],[1126411200,0.52790000000000004],[1126497600,0.52790000000000004],[1126584000,0.54020000000000001],[1126670400,0.52690000000000003],[1126756800,0.51580000000000004],[1126843200,0.52070000000000005],[1126929600,0.50760000000000005],[1127016000,0.50760000000000005],[1127102400,0.50760000000000005],[1127188800,0.50839999999999996],[1127275200,0.52759999999999996],[1127361600,0.50729999999999997],[1127448000,0.52539999999999998],[1127534400,0.53000000000000003],[1127620800,0.53000000000000003],[1127707200,0.53000000000000003],[1127793600,0.52980000000000005],[1127880000,0.51949999999999996],[1127966400,0.49609999999999999],[1128052800,0.50639999999999996],[1128139200,0.50539999999999996],[1128225600,0.50539999999999996],[1128312000,0.50539999999999996],[1128398400,0.48320000000000002],[1128484800,0.48039999999999999],[1128571200,0.47410000000000002],[1128657600,0.44969999999999999],[1128744000,0.45419999999999999],[1128830400,0.45419999999999999],[1128916800,0.45419999999999999],[1129003200,0.45340000000000003],[1129089600,0.43130000000000002],[1129176000,0.4325],[1129262400,0.44040000000000001],[1129348800,0.45200000000000001],[1129435200,0.45200000000000001],[1129521600,0.45200000000000001],[1129608000,0.44869999999999999],[1129694400,0.46089999999999998],[1129780800,0.47360000000000002],[1129867200,0.47270000000000001],[1129953600,0.47339999999999999],[1130040000,0.47339999999999999],[1130126400,0.47339999999999999],[1130212800,0.49020000000000002],[1130299200,0.49890000000000001],[1130385600,0.48899999999999999],[1130472000,0.48780000000000001],[1130558400,0.48930000000000001],[1130644800,0.48930000000000001],[1130734800,0.48930000000000001],[1130821200,0.499],[1130907600,0.48599999999999999],[1130994000,0.53890000000000005],[1131080400,0.5484],[1131166800,0.51590000000000003],[1131253200,0.51590000000000003],[1131339600,0.51590000000000003],[1131426000,0.51819999999999999],[1131512400,0.52800000000000002],[1131598800,0.54390000000000005],[1131685200,0.55989999999999995],[1131771600,0.56730000000000003],[1131858000,0.56730000000000003],[1131944400,0.56730000000000003],[1132030800,0.53490000000000004],[1132117200,0.54400000000000004],[1132203600,0.56230000000000002],[1132290000,0.56859999999999999],[1132376400,0.57269999999999999],[1132462800,0.57269999999999999],[1132549200,0.57269999999999999],[1132635600,0.60470000000000002],[1132722000,0.5796],[1132808400,0.57420000000000004],[1132894800,0.57420000000000004],[1132981200,0.57920000000000005],[1133067600,0.57920000000000005],[1133154000,0.57920000000000005],[1133240400,0.56000000000000005],[1133326800,0.56340000000000001],[1133413200,0.56159999999999999],[1133499600,0.58999999999999997],[1133586000,0.60009999999999997],[1133672400,0.60009999999999997],[1133758800,0.60009999999999997],[1133845200,0.6028],[1133931600,0.59470000000000001],[1134018000,0.58930000000000005],[1134104400,0.5867],[1134190800,0.58320000000000005],[1134277200,0.58320000000000005],[1134363600,0.58320000000000005],[1134450000,0.58509999999999995],[1134536400,0.59099999999999997],[1134622800,0.59350000000000003],[1134709200,0.59309999999999996],[1134795600,0.60289999999999999],[1134882000,0.60289999999999999],[1134968400,0.60289999999999999],[1135054800,0.5887],[1135141200,0.58830000000000005],[1135227600,0.61409999999999998],[1135314000,0.61750000000000005],[1135400400,0.63590000000000002],[1135486800,0.63590000000000002],[1135573200,0.63590000000000002],[1135659600,0.63590000000000002],[1135746000,0.61570000000000003],[1135832400,0.623],[1135918800,0.59789999999999999],[1136005200,0.60299999999999998],[1136091600,0.60299999999999998],[1136178000,0.60299999999999998],[1136264400,0.60299999999999998],[1136350800,0.60970000000000002],[1136437200,0.62170000000000003],[1136523600,0.63829999999999998],[1136610000,0.63580000000000003],[1136696400,0.63580000000000003],[1136782800,0.63580000000000003],[1136869200,0.6492],[1136955600,0.63180000000000003],[1137042000,0.64570000000000005],[1137128400,0.625],[1137214800,0.63009999999999999],[1137301200,0.63009999999999999],[1137387600,0.63009999999999999],[1137474000,0.63009999999999999],[1137560400,0.62280000000000002],[1137646800,0.62419999999999998],[1137733200,0.63680000000000003],[1137819600,0.62539999999999996],[1137906000,0.62539999999999996],[1137992400,0.62539999999999996],[1138078800,0.60699999999999998],[1138165200,0.60760000000000003],[1138251600,0.58950000000000002],[1138338000,0.58340000000000003],[1138424400,0.57940000000000003],[1138510800,0.57940000000000003],[1138597200,0.57940000000000003],[1138683600,0.57279999999999998],[1138770000,0.61280000000000001],[1138856400,0.60980000000000001],[1138942800,0.60389999999999999],[1139029200,0.61250000000000004],[1139115600,0.61250000000000004],[1139202000,0.61250000000000004],[1139288400,0.59550000000000003],[1139374800,0.58899999999999997],[1139461200,0.60050000000000003],[1139547600,0.59130000000000005],[1139634000,0.58530000000000004],[1139720400,0.58530000000000004],[1139806800,0.58530000000000004],[1139893200,0.59670000000000001],[1139979600,0.60980000000000001],[1140066000,0.61980000000000002],[1140152400,0.61670000000000003],[1140238800,0.61870000000000003],[1140325200,0.61870000000000003],[1140411600,0.61870000000000003],[1140498000,0.61870000000000003],[1140584400,0.61619999999999997],[1140670800,0.62660000000000005],[1140757200,0.62970000000000004],[1140843600,0.66410000000000002],[1140930000,0.66410000000000002],[1141016400,0.66410000000000002],[1141102800,0.6623],[1141189200,0.67020000000000002],[1141275600,0.66349999999999998],[1141362000,0.6825],[1141448400,0.66000000000000003],[1141534800,0.66000000000000003],[1141621200,0.66000000000000003],[1141707600,0.64610000000000001],[1141794000,0.63529999999999998],[1141880400,0.65169999999999995],[1141966800,0.64839999999999998],[1142053200,0.65700000000000003],[1142139600,0.65700000000000003],[1142226000,0.65700000000000003],[1142312400,0.67300000000000004],[1142398800,0.67490000000000006],[1142485200,0.64649999999999996],[1142571600,0.73340000000000005],[1142658000,0.76090000000000002],[1142744400,0.76090000000000002],[1142830800,0.76090000000000002],[1142917200,0.73780000000000001],[1143003600,0.71040000000000003],[1143090000,0.71130000000000004],[1143176400,0.70409999999999995],[1143262800,0.71109999999999995],[1143349200,0.71109999999999995],[1143435600,0.71109999999999995],[1143522000,0.71699999999999997],[1143608400,0.7248],[1143694800,0.71619999999999995],[1143781200,0.72070000000000001],[1143867600,0.71499999999999997],[1143954000,0.71499999999999997],[1144036800,0.71499999999999997],[1144123200,0.68879999999999997],[1144209600,0.69620000000000004],[1144296000,0.69430000000000003],[1144382400,0.67279999999999995],[1144468800,0.6502],[1144555200,0.6502],[1144641600,0.6502],[1144728000,0.64890000000000003],[1144814400,0.63070000000000004],[1144900800,0.65259999999999996],[1144987200,0.64659999999999995],[1145073600,0.64659999999999995],[1145160000,0.64659999999999995],[1145246400,0.64659999999999995],[1145332800,0.64319999999999999],[1145419200,0.65710000000000002],[1145505600,0.66310000000000002],[1145592000,0.6583],[1145678400,0.65280000000000005],[1145764800,0.65280000000000005],[1145851200,0.65280000000000005],[1145937600,0.64670000000000005],[1146024000,0.64680000000000004],[1146110400,0.65029999999999999],[1146196800,0.66859999999999997],[1146283200,0.6613],[1146369600,0.6613],[1146456000,0.6613],[1146542400,null],[1146801600,0.41760000000000003],[1146888000,0.41880000000000001],[1146974400,0.41880000000000001],[1147060800,0.41880000000000001],[1147147200,0.4078],[1147233600,0.41170000000000001],[1147320000,0.4249],[1147406400,0.41770000000000002],[1147492800,0.40010000000000001],[1147579200,0.40010000000000001],[1147665600,0.40010000000000001],[1147752000,0.39910000000000001],[1147838400,0.40300000000000002],[1147924800,0.39040000000000002],[1148011200,0.38829999999999998],[1148097600,0.40510000000000002],[1148184000,0.40510000000000002],[1148270400,0.40510000000000002],[1148356800,0.4118],[1148443200,0.40820000000000001],[1148529600,0.41499999999999998],[1148616000,0.4259],[1148702400,0.43490000000000001],[1148788800,0.43490000000000001],[1148875200,0.43490000000000001],[1148961600,0.43490000000000001],[1149048000,0.41589999999999999],[1149134400,0.4209],[1149220800,0.43890000000000001],[1149307200,0.4476],[1149393600,0.4476],[1149480000,0.4476],[1149566400,0.44140000000000001],[1149652800,0.44850000000000001],[1149739200,0.4425],[1149825600,0.44490000000000002],[1149912000,0.45329999999999998],[1149998400,0.45329999999999998],[1150084800,0.45329999999999998],[1150171200,0.44409999999999999],[1150257600,0.44379999999999997],[1150344000,0.42609999999999998],[1150430400,0.44950000000000001],[1150516800,0.44950000000000001],[1150603200,0.44950000000000001],[1150689600,0.44950000000000001],[1150776000,0.45069999999999999],[1150862400,0.44879999999999998],[1150948800,0.45590000000000003],[1151035200,0.45329999999999998],[1151121600,0.4582],[1151208000,0.4582],[1151294400,0.4582],[1151380800,0.47070000000000001],[1151467200,0.46779999999999999],[1151553600,0.46929999999999999],[1151640000,0.4834],[1151726400,0.47370000000000001],[1151812800,0.47370000000000001],[1151899200,0.47370000000000001],[1151985600,0.4778],[1152072000,0.4778],[1152158400,0.4793],[1152244800,0.49120000000000003],[1152331200,0.48470000000000002],[1152417600,0.48470000000000002],[1152504000,0.48470000000000002],[1152590400,0.48049999999999998],[1152676800,0.49380000000000002],[1152763200,0.49730000000000002],[1152849600,0.49020000000000002],[1152936000,0.4849],[1153022400,0.4849],[1153108800,0.4849],[1153195200,0.4753],[1153281600,0.47839999999999999],[1153368000,0.48609999999999998],[1153454400,0.46789999999999998],[1153540800,0.46939999999999998],[1153627200,0.46939999999999998],[1153713600,0.46939999999999998],[1153800000,0.47689999999999999],[1153886400,0.48089999999999999],[1153972800,0.47849999999999998],[1154059200,0.4768],[1154145600,0.47810000000000002],[1154232000,0.47810000000000002],[1154318400,0.47810000000000002],[1154404800,0.4703],[1154491200,0.47189999999999999],[1154577600,0.4627],[1154664000,0.49519999999999997],[1154750400,0.5],[1154836800,0.5],[1154923200,0.5],[1155009600,0.48959999999999998],[1155096000,0.49149999999999999],[1155182400,0.49059999999999998],[1155268800,0.48709999999999998],[1155355200,0.4829],[1155441600,0.4829],[1155528000,0.4829],[1155614400,0.47770000000000001],[1155700800,0.48399999999999999],[1155787200,0.48709999999999998],[1155873600,0.48920000000000002],[1155960000,0.48720000000000002],[1156046400,0.48720000000000002],[1156132800,0.48720000000000002],[1156219200,0.48620000000000002],[1156305600,0.49059999999999998],[1156392000,0.49340000000000001],[1156478400,0.49740000000000001],[1156564800,0.49399999999999999],[1156651200,0.49399999999999999],[1156737600,0.49399999999999999],[1156824000,0.50129999999999997],[1156910400,0.50870000000000004],[1156996800,0.51459999999999995],[1157083200,0.51839999999999997],[1157169600,0.51800000000000002],[1157256000,0.51800000000000002],[1157342400,0.51800000000000002],[1157428800,0.51800000000000002],[1157515200,0.51390000000000002],[1157601600,0.49690000000000001],[1157688000,0.48709999999999998],[1157774400,0.4783],[1157860800,0.4783],[1157947200,0.4783],[1158033600,0.4773],[1158120000,0.47570000000000001],[1158206400,0.49209999999999998],[1158292800,0.49130000000000001],[1158379200,0.48970000000000002],[1158465600,0.48970000000000002],[1158552000,0.48970000000000002],[1158638400,0.4819],[1158724800,0.47799999999999998],[1158811200,0.48880000000000001],[1158897600,0.47410000000000002],[1158984000,0.47360000000000002],[1159070400,0.47360000000000002],[1159156800,0.47360000000000002],[1159243200,0.47570000000000001],[1159329600,0.47549999999999998],[1159416000,0.47089999999999999],[1159502400,0.45750000000000002],[1159588800,0.45340000000000003],[1159675200,0.45340000000000003],[1159761600,0.45340000000000003],[1159848000,0.48999999999999999],[1159934400,0.48949999999999999],[1160020800,0.49819999999999998],[1160107200,0.50800000000000001],[1160193600,0.50360000000000005],[1160280000,0.50360000000000005],[1160366400,0.50360000000000005],[1160452800,0.50560000000000005],[1160539200,0.50800000000000001],[1160625600,0.5181],[1160712000,0.52980000000000005],[1160798400,0.52980000000000005],[1160884800,0.52980000000000005],[1160971200,0.52980000000000005],[1161057600,0.5232],[1161144000,0.51329999999999998],[1161230400,0.51380000000000003],[1161316800,0.50990000000000002],[1161403200,0.503],[1161489600,0.503],[1161576000,0.503],[1161662400,0.50729999999999997],[1161748800,0.498],[1161835200,0.50029999999999997],[1161921600,0.51139999999999997],[1162008000,0.51100000000000001],[1162094400,0.51100000000000001],[1162184400,0.51100000000000001],[1162270800,0.50609999999999999],[1162357200,0.50470000000000004],[1162443600,0.49440000000000001],[1162530000,0.51619999999999999],[1162616400,0.51819999999999999],[1162702800,0.51819999999999999],[1162789200,0.51819999999999999],[1162875600,0.53210000000000002],[1162962000,0.53680000000000005],[1163048400,0.53659999999999997],[1163134800,0.53039999999999998],[1163221200,0.53269999999999995],[1163307600,0.53269999999999995],[1163394000,0.53269999999999995],[1163480400,0.54269999999999996],[1163566800,0.54169999999999996],[1163653200,0.55159999999999998],[1163739600,0.55200000000000005],[1163826000,0.55349999999999999],[1163912400,0.55349999999999999],[1163998800,0.55349999999999999],[1164085200,0.55320000000000003],[1164171600,0.54290000000000005],[1164258000,0.54190000000000005],[1164344400,0.54190000000000005],[1164430800,0.54890000000000005],[1164517200,0.54890000000000005],[1164603600,0.54890000000000005],[1164690000,0.55020000000000002],[1164776400,0.54979999999999996],[1164862800,0.55810000000000004],[1164949200,0.55030000000000001],[1165035600,0.55879999999999996],[1165122000,0.55879999999999996],[1165208400,0.55879999999999996],[1165294800,0.5726],[1165381200,0.56520000000000004],[1165467600,0.57120000000000004],[1165554000,0.5756],[1165640400,0.57450000000000001],[1165726800,0.57450000000000001],[1165813200,0.57450000000000001],[1165899600,0.56840000000000002],[1165986000,0.55379999999999996],[1166072400,0.54320000000000002],[1166158800,0.54220000000000002],[1166245200,0.54330000000000001],[1166331600,0.54330000000000001],[1166418000,0.54330000000000001],[1166504400,0.53580000000000005],[1166590800,0.53520000000000001],[1166677200,0.53249999999999997],[1166763600,0.53110000000000002],[1166850000,0.52090000000000003],[1166936400,0.52090000000000003],[1167022800,0.52090000000000003],[1167109200,0.52090000000000003],[1167195600,0.5171],[1167282000,0.52239999999999998],[1167368400,0.52480000000000004],[1167454800,0.5171],[1167541200,0.5171],[1167627600,0.5171],[1167714000,0.5171],[1167800400,0.5171],[1167886800,0.50780000000000003],[1167973200,0.51970000000000005],[1168059600,0.52010000000000001],[1168146000,0.52010000000000001],[1168232400,0.52010000000000001],[1168318800,0.51939999999999997],[1168405200,0.52190000000000003],[1168491600,0.52810000000000001],[1168578000,0.54459999999999997],[1168664400,0.55610000000000004],[1168750800,0.55610000000000004],[1168837200,0.55610000000000004],[1168923600,0.55610000000000004],[1169010000,0.56289999999999996],[1169096400,0.57140000000000002],[1169182800,0.56730000000000003],[1169269200,0.57369999999999999],[1169355600,0.57369999999999999],[1169442000,0.57369999999999999],[1169528400,0.56079999999999997],[1169614800,0.56330000000000002],[1169701200,0.58799999999999997],[1169787600,0.58209999999999995],[1169874000,0.58169999999999999],[1169960400,0.58169999999999999],[1170046800,0.58169999999999999],[1170133200,0.60670000000000002],[1170219600,0.59870000000000001],[1170306000,0.60619999999999996],[1170392400,0.6079],[1170478800,0.61929999999999996],[1170565200,0.61929999999999996],[1170651600,0.61929999999999996],[1170738000,0.61080000000000001],[1170824400,0.60829999999999995],[1170910800,0.61150000000000004],[1170997200,0.61050000000000004],[1171083600,0.61899999999999999],[1171170000,0.61899999999999999],[1171256400,0.61899999999999999],[1171342800,0.61050000000000004],[1171429200,0.62309999999999999],[1171515600,0.64929999999999999],[1171602000,0.64270000000000005],[1171688400,0.65620000000000001],[1171774800,0.65620000000000001],[1171861200,0.65620000000000001],[1171947600,0.65620000000000001],[1172034000,0.58199999999999996],[1172120400,0.58499999999999996],[1172206800,0.59909999999999997],[1172293200,0.5887],[1172379600,0.5887],[1172466000,0.5887],[1172552400,0.58630000000000004],[1172638800,0.55859999999999999],[1172725200,0.55769999999999997],[1172811600,0.54820000000000002],[1172898000,0.52769999999999995],[1172984400,0.52769999999999995],[1173070800,0.52769999999999995],[1173157200,0.51970000000000005],[1173243600,0.54020000000000001],[1173330000,0.53720000000000001],[1173416400,0.55000000000000004],[1173502800,0.55049999999999999],[1173589200,0.55049999999999999],[1173672000,0.55049999999999999],[1173758400,0.53720000000000001],[1173844800,0.53169999999999995],[1173931200,0.53820000000000001],[1174017600,0.54200000000000004],[1174104000,0.54459999999999997],[1174190400,0.54459999999999997],[1174276800,0.54459999999999997],[1174363200,0.55120000000000002],[1174449600,0.56259999999999999],[1174536000,0.57809999999999995],[1174622400,0.56930000000000003],[1174708800,0.57199999999999995],[1174795200,0.57199999999999995],[1174881600,0.57199999999999995],[1174968000,0.56740000000000002],[1175054400,0.55579999999999996],[1175140800,0.55889999999999995],[1175227200,0.57199999999999995],[1175313600,0.56579999999999997],[1175400000,0.56579999999999997],[1175486400,0.56579999999999997],[1175572800,0.56620000000000004],[1175659200,0.58540000000000003],[1175745600,0.59199999999999997],[1175832000,0.58250000000000002],[1175918400,0.58250000000000002],[1176004800,0.58250000000000002],[1176091200,0.58250000000000002],[1176177600,0.57689999999999997],[1176264000,0.57320000000000004],[1176350400,0.57199999999999995],[1176436800,0.56999999999999995],[1176523200,0.57269999999999999],[1176609600,0.57269999999999999],[1176696000,0.57269999999999999],[1176782400,0.57950000000000002],[1176868800,0.5413],[1176955200,0.5343],[1177041600,0.52949999999999997],[1177128000,0.53080000000000005],[1177214400,0.53080000000000005],[1177300800,0.53080000000000005],[1177387200,0.54079999999999995],[1177473600,0.53769999999999996],[1177560000,0.53810000000000002],[1177646400,0.54420000000000002],[1177732800,0.53990000000000005],[1177819200,0.53990000000000005],[1177905600,0.53990000000000005],[1177992000,0.53500000000000003],[1178078400,null],[1557979200,0.32790000000000002],[1558065600,0.3397],[1558152000,0.33650000000000002],[1558238400,0.33650000000000002],[1558324800,0.33650000000000002],[1558411200,0.33179999999999998],[1558497600,0.33239999999999997],[1558584000,0.33510000000000001],[1558670400,0.33310000000000001],[1558756800,0.34129999999999999],[1558843200,0.34129999999999999],[1558929600,0.34129999999999999],[1559016000,0.34129999999999999],[1559102400,0.32440000000000002],[1559188800,0.31809999999999999],[1559275200,0.3206],[1559361600,null],[1585108800,0.28960000000000002],[1585195200,0.29520000000000002],[1585281600,null],[1585800000,0.30809999999999998],[1585886400,0.31819999999999998],[1585972800,0.312],[1586059200,0.312],[1586145600,0.312],[1586232000,null],[1587700800,0.34470000000000001],[1587787200,0.35370000000000001],[1587873600,0.35370000000000001],[1587960000,0.35370000000000001],[1588046400,0.35589999999999999],[1588132800,null],[1623384000,0.33610000000000001],[1623470400,null],[1623902400,0.33529999999999999],[1623988800,0.3397],[1624075200,0.3372],[1624161600,0.3372],[1624248000,0.3372],[1624334400,null],[1624507200,0.34539999999999998],[1624593600,0.34789999999999999],[1624680000,0.35070000000000001],[1624766400,0.35070000000000001],[1624852800,0.35070000000000001],[1624939200,0.3498],[1625025600,0.34499999999999997],[1625112000,0.34429999999999999],[1625198400,0.34620000000000001],[1625284800,0.35360000000000003],[1625371200,0.35360000000000003],[1625457600,0.35360000000000003],[1625544000,0.35360000000000003],[1625630400,0.35270000000000001],[1625716800,null],[1625803200,0.34720000000000001],[1625889600,null],[1637384400,0.39200000000000002],[1637470800,0.39200000000000002],[1637557200,0.39200000000000002],[1637643600,0.38640000000000002],[1637730000,0.38100000000000001],[1637816400,0.379],[1637902800,0.379],[1637989200,0.3705],[1638075600,0.3705],[1638162000,0.3705],[1638248400,null],[1638334800,0.36270000000000002],[1638421200,null],[1639026000,0.36349999999999999],[1639112400,null],[1639803600,0.3473],[1639890000,0.3473],[1639976400,0.3473],[1640062800,0.34410000000000002],[1640149200,0.35589999999999999],[1640235600,0.35749999999999998],[1640322000,0.3619],[1640408400,0.3619],[1640494800,0.3619],[1640581200,0.3619],[1640667600,null],[1641963600,0.34770000000000001],[1642050000,0.34670000000000001],[1642136400,0.34370000000000001],[1642222800,0.34820000000000001],[1642309200,0.34820000000000001],[1642395600,0.34820000000000001],[1642482000,0.34820000000000001],[1642568400,0.33750000000000002],[1642654800,0.34000000000000002],[1642741200,0.33510000000000001],[1642827600,0.33450000000000002],[1642914000,0.33450000000000002],[1643000400,0.33450000000000002],[1643086800,0.34100000000000003],[1643173200,0.3362],[1643259600,0.32840000000000003],[1643346000,0.3266],[1643432400,0.33879999999999999],[1643518800,0.33879999999999999],[1643605200,0.33879999999999999],[1643691600,0.34970000000000001],[1643778000,0.35289999999999999],[1643864400,0.34670000000000001],[1643950800,0.34570000000000001],[1644037200,0.34639999999999999],[1644123600,0.34639999999999999],[1644210000,0.34639999999999999],[1644296400,0.34770000000000001],[1644382800,0.34300000000000003],[1644469200,0.35909999999999997],[1644555600,0.3574],[1644642000,0.35610000000000003],[1644728400,0.35610000000000003],[1644814800,0.35610000000000003],[1644901200,0.35389999999999999],[1644987600,0.35620000000000002],[1645074000,0.35720000000000002],[1645160400,0.34910000000000002],[1645246800,0.32819999999999999],[1645333200,0.32819999999999999],[1645419600,0.32819999999999999],[1645506000,0.32819999999999999],[1645592400,0.33019999999999999],[1645678800,0.3196],[1645765200,null],[1649390400,0.33260000000000001],[1649476800,0.34360000000000002],[1649563200,0.34360000000000002],[1649649600,0.34360000000000002],[1649736000,0.33410000000000001],[1649822400,0.33189999999999997],[1649908800,null],[1651118400,0.31790000000000002],[1651204800,0.32550000000000001],[1651291200,0.32079999999999997],[1651377600,0.32079999999999997],[1651464000,0.32079999999999997],[1651550400,0.35599999999999998],[1651636800,0.35849999999999999],[1651723200,null],[1655524800,0.32169999999999999],[1655611200,0.32169999999999999],[1655697600,0.32169999999999999],[1655784000,0.32169999999999999],[1655870400,0.33150000000000002],[1655956800,0.3427],[1656043200,0.35420000000000001],[1656129600,0.3654],[1656216000,0.3654],[1656302400,0.3654],[1656388800,0.35670000000000002],[1656475200,0.34939999999999999],[1656561600,0.35260000000000002],[1656648000,0.34839999999999999],[1656734400,0.3614],[1656820800,0.3614],[1656907200,0.3614],[1656993600,0.3614],[1657080000,0.36409999999999998],[1657166400,0.36499999999999999],[1657252800,0.37119999999999997],[1657339200,0.3725],[1657425600,0.3725],[1657512000,0.3725],[1657598400,0.36990000000000001],[1657684800,0.36609999999999998],[1657771200,0.36749999999999999],[1657857600,0.36030000000000001],[1657944000,0.35999999999999999],[1658030400,0.35999999999999999],[1658116800,0.35999999999999999],[1658203200,0.35599999999999998],[1658289600,0.35780000000000001],[1658376000,0.35270000000000001],[1658462400,0.35759999999999997],[1658548800,0.3589],[1658635200,0.3589],[1658721600,0.3589],[1658808000,0.35980000000000001],[1658894400,0.35959999999999998],[1658980800,0.36749999999999999],[1659067200,0.37259999999999999],[1659153600,0.37119999999999997],[1659240000,0.37119999999999997],[1659326400,0.37119999999999997],[1659412800,0.36730000000000002],[1659499200,0.373],[1659585600,0.37190000000000001],[1659672000,0.39119999999999999],[1659758400,0.40410000000000001],[1659844800,0.40410000000000001],[1659931200,0.40410000000000001],[1660017600,0.40389999999999998],[1660104000,0.40920000000000001],[1660190400,0.40989999999999999],[1660276800,0.40799999999999997],[1660363200,0.40920000000000001],[1660449600,0.40920000000000001],[1660536000,0.40920000000000001],[1660622400,0.41720000000000002],[1660708800,0.40999999999999998],[1660795200,0.41049999999999998],[1660881600,0.40029999999999999],[1660968000,0.39839999999999998],[1661054400,0.39839999999999998],[1661140800,0.39839999999999998],[1661227200,0.39910000000000001],[1661313600,0.39679999999999999],[1661400000,0.40300000000000002],[1661486400,0.40400000000000003],[1661572800,0.39550000000000002],[1661659200,0.39550000000000002],[1661745600,0.39550000000000002],[1661832000,0.39389999999999997],[1661918400,0.39169999999999999],[1662004800,0.38929999999999998],[1662091200,0.39689999999999998],[1662177600,0.3926],[1662264000,0.3926],[1662350400,0.3926],[1662436800,0.3926],[1662523200,0.39240000000000003],[1662609600,0.40350000000000003],[1662696000,0.40839999999999999],[1662782400,0.40799999999999997],[1662868800,0.40799999999999997],[1662955200,0.40799999999999997],[1663041600,0.39750000000000002],[1663128000,0.3831],[1663214400,0.38229999999999997],[1663300800,0.38240000000000002],[1663387200,0.38129999999999997],[1663473600,0.38129999999999997],[1663560000,0.38129999999999997],[1663646400,0.38009999999999999],[1663732800,0.37530000000000002],[1663819200,0.36730000000000002],[1663905600,0.36449999999999999],[1663992000,0.36330000000000001],[1664078400,0.36330000000000001],[1664164800,0.36330000000000001],[1664251200,0.35299999999999998],[1664337600,0.35599999999999998],[1664424000,0.3644],[1664510400,0.36230000000000001],[1664596800,0.36249999999999999],[1664683200,0.36249999999999999],[1664769600,0.36249999999999999],[1664856000,0.372],[1664942400,0.37719999999999998],[1665028800,0.3826],[1665115200,0.38840000000000002],[1665201600,0.3755],[1665288000,0.3755],[1665374400,0.3755],[1665460800,0.37309999999999999],[1665547200,0.37469999999999998],[1665633600,0.37590000000000001],[1665720000,0.37609999999999999],[1665806400,0.36509999999999998],[1665892800,0.36509999999999998],[1665979200,0.36509999999999998],[1666065600,0.37409999999999999],[1666152000,0.37990000000000002],[1666238400,0.37230000000000002],[1666324800,0.37119999999999997],[1666411200,0.37580000000000002],[1666497600,0.37580000000000002],[1666584000,0.37580000000000002],[1666670400,0.37469999999999998],[1666756800,0.38419999999999999],[1666843200,0.38879999999999998],[1666929600,0.36330000000000001],[1667016000,0.36309999999999998],[1667102400,0.36309999999999998],[1667188800,0.36309999999999998],[1667275200,0.3639],[1667361600,0.36220000000000002],[1667448000,0.34379999999999999],[1667534400,0.3473],[1667620800,0.34229999999999999],[1667707200,0.34229999999999999],[1667797200,0.34229999999999999],[1667883600,0.33589999999999998],[1667970000,0.3377],[1668056400,0.3367],[1668142800,null],[1668488400,0.3538],[1668574800,0.35930000000000001],[1668661200,0.36049999999999999],[1668747600,0.3599],[1668834000,0.36330000000000001],[1668920400,0.36330000000000001],[1669006800,0.36330000000000001],[1669093200,0.36659999999999998],[1669179600,0.37890000000000001],[1669266000,0.40620000000000001],[1669352400,0.40620000000000001],[1669438800,0.40150000000000002],[1669525200,0.40150000000000002],[1669611600,0.40150000000000002],[1669698000,0.40720000000000001],[1669784400,0.40410000000000001],[1669870800,0.41589999999999999],[1669957200,0.42530000000000001],[1670043600,0.43330000000000002],[1670130000,0.43330000000000002],[1670216400,0.43330000000000002],[1670302800,0.42309999999999998],[1670389200,0.41810000000000003],[1670475600,0.42399999999999999],[1670562000,0.42320000000000002],[1670648400,0.41670000000000001],[1670734800,0.41670000000000001],[1670821200,0.41670000000000001],[1670907600,0.43059999999999998],[1670994000,0.43559999999999999],[1671080400,0.43769999999999998],[1671166800,0.43940000000000001],[1671253200,0.43730000000000002],[1671339600,0.43730000000000002],[1671426000,0.43730000000000002],[1671512400,0.43180000000000002],[1671598800,0.4299],[1671685200,0.42409999999999998],[1671771600,0.4294],[1671858000,0.42699999999999999],[1671944400,0.42699999999999999],[1672030800,0.42699999999999999],[1672117200,0.42699999999999999],[1672203600,0.4214],[1672290000,0.41860000000000003],[1672376400,0.42020000000000002],[1672462800,0.4214],[1672549200,0.4214],[1672635600,0.4214],[1672722000,0.4214],[1672808400,0.40989999999999999],[1672894800,0.4365],[1672981200,0.43390000000000001],[1673067600,0.43969999999999998],[1673154000,0.43969999999999998],[1673240400,0.43969999999999998],[1673326800,0.44090000000000001],[1673413200,0.45810000000000001],[1673499600,0.45989999999999998],[1673586000,0.46920000000000001],[1673672400,0.46450000000000002],[1673758800,0.46450000000000002],[1673845200,0.46450000000000002],[1673931600,0.46450000000000002],[1674018000,0.45750000000000002],[1674104400,0.45279999999999998],[1674190800,0.44750000000000001],[1674277200,0.45519999999999999],[1674363600,0.45519999999999999],[1674450000,0.45519999999999999],[1674536400,0.45540000000000003],[1674622800,0.46539999999999998],[1674709200,0.47520000000000001],[1674795600,0.47999999999999998],[1674882000,0.48409999999999997],[1674968400,0.48409999999999997],[1675054800,0.48409999999999997],[1675141200,0.47289999999999999],[1675227600,0.47720000000000001],[1675314000,0.48420000000000002],[1675400400,0.47060000000000002],[1675486800,0.46450000000000002],[1675573200,0.46450000000000002],[1675659600,0.46450000000000002],[1675746000,0.46410000000000001],[1675832400,0.45850000000000002],[1675918800,0.45529999999999998],[1676005200,0.45579999999999998],[1676091600,0.45040000000000002],[1676178000,0.45040000000000002],[1676264400,0.45040000000000002],[1676350800,0.44629999999999997],[1676437200,0.44550000000000001],[1676523600,0.44479999999999997],[1676610000,0.44109999999999999],[1676696400,0.44119999999999998],[1676782800,0.44119999999999998],[1676869200,0.44119999999999998],[1676955600,0.44119999999999998],[1677042000,0.434],[1677128400,0.4229],[1677214800,0.42209999999999998],[1677301200,0.42030000000000001],[1677387600,0.42030000000000001],[1677474000,0.42030000000000001],[1677560400,0.4254],[1677646800,0.41070000000000001],[1677733200,0.41620000000000001],[1677819600,0.41489999999999999],[1677906000,0.4214],[1677992400,0.4214],[1678078800,0.4214],[1678165200,0.3931],[1678251600,0.38669999999999999],[1678338000,0.39219999999999999],[1678424400,0.3866],[1678510800,0.37409999999999999],[1678597200,0.37409999999999999],[1678680000,0.37409999999999999],[1678766400,0.37380000000000002],[1678852800,0.37569999999999998],[1678939200,0.36330000000000001],[1679025600,0.38490000000000002],[1679112000,0.38140000000000002],[1679198400,0.38140000000000002],[1679284800,0.38140000000000002],[1679371200,0.38300000000000001],[1679457600,0.3821],[1679544000,0.37440000000000001],[1679630400,0.37230000000000002],[1679716800,0.37659999999999999],[1679803200,0.37659999999999999],[1679889600,0.37659999999999999],[1679976000,0.37940000000000002],[1680062400,0.38019999999999998],[1680148800,0.39029999999999998],[1680235200,0.39550000000000002],[1680321600,0.40350000000000003],[1680408000,0.40350000000000003],[1680494400,0.40350000000000003],[1680580800,0.4017],[1680667200,0.39689999999999998],[1680753600,0.40029999999999999],[1680840000,0.41210000000000002],[1680926400,0.41210000000000002],[1681012800,0.41210000000000002],[1681099200,0.41210000000000002],[1681185600,0.40539999999999998],[1681272000,0.40679999999999999],[1681358400,0.40899999999999997],[1681444800,0.41270000000000001],[1681531200,0.41649999999999998],[1681617600,0.41649999999999998],[1681704000,0.41649999999999998],[1681790400,0.42159999999999997],[1681876800,0.4153],[1681963200,0.41999999999999998],[1682049600,0.4108],[1682136000,0.41139999999999999],[1682222400,0.41139999999999999],[1682308800,0.41139999999999999],[1682395200,0.4088],[1682481600,0.4032],[1682568000,0.39329999999999998],[1682654400,0.39439999999999997],[1682740800,0.40970000000000001],[1682827200,0.40970000000000001],[1682913600,0.40970000000000001],[1683000000,null],[1714622400,0.3513],[1714708800,0.35589999999999999],[1714795200,null],[1723521600,0.39579999999999999],[1723608000,0.40079999999999999],[1723694400,null],[1724212800,0.4042],[1724299200,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47599999999999998],[1051934400,null],[1053403200,0.46129999999999999],[1053489600,0.45669999999999999],[1053576000,null],[1060142400,0.44590000000000002],[1060228800,0.44390000000000002],[1060315200,0.45850000000000002],[1060401600,0.47989999999999999],[1060488000,0.47989999999999999],[1060574400,0.47989999999999999],[1060660800,0.46899999999999997],[1060747200,0.4753],[1060833600,0.4819],[1060920000,0.48509999999999998],[1061006400,0.48530000000000001],[1061092800,0.48530000000000001],[1061179200,0.48530000000000001],[1061265600,0.46879999999999999],[1061352000,null],[1061438400,0.46410000000000001],[1061524800,0.45540000000000003],[1061611200,0.48020000000000002],[1061697600,0.48020000000000002],[1061784000,0.48020000000000002],[1061870400,0.46200000000000002],[1061956800,0.46810000000000002],[1062043200,0.47020000000000001],[1062129600,0.45710000000000001],[1062216000,0.45569999999999999],[1062302400,0.45569999999999999],[1062388800,0.45569999999999999],[1062475200,0.45569999999999999],[1062561600,null],[1064548800,0.45279999999999998],[1064635200,0.4592],[1064721600,0.4592],[1064808000,0.4592],[1064894400,0.44879999999999998],[1064980800,0.4617],[1065067200,null],[1083988800,0.4466],[1084075200,0.4466],[1084161600,0.4466],[1084248000,0.44719999999999999],[1084334400,0.44429999999999997],[1084420800,0.44669999999999999],[1084507200,0.4526],[1084593600,0.45569999999999999],[1084680000,0.45569999999999999],[1084766400,0.45569999999999999],[1084852800,0.45190000000000002],[1084939200,0.4572],[1085025600,0.45529999999999998],[1085112000,0.4723],[1085198400,0.47439999999999999],[1085284800,0.47439999999999999],[1085371200,0.47439999999999999],[1085457600,0.46389999999999998],[1085544000,0.46229999999999999],[1085630400,0.46229999999999999],[1085716800,0.4612],[1085803200,null],[1086148800,0.45810000000000001],[1086235200,null],[1086321600,0.46989999999999998],[1086408000,0.46379999999999999],[1086494400,0.46379999999999999],[1086580800,0.46379999999999999],[1086667200,null],[1087272000,0.4597],[1087358400,0.46260000000000001],[1087444800,0.4617],[1087531200,0.4652],[1087617600,null],[1087876800,0.47020000000000001],[1087963200,null],[1088740800,0.4753],[1088827200,0.47789999999999999],[1088913600,0.47789999999999999],[1089000000,0.47789999999999999],[1089086400,0.47789999999999999],[1089172800,0.4894],[1089259200,0.49259999999999998],[1089345600,0.49459999999999998],[1089432000,0.4929],[1089518400,0.4929],[1089604800,0.4929],[1089691200,0.49680000000000002],[1089777600,0.49630000000000002],[1089864000,0.50129999999999997],[1089950400,0.50429999999999997],[1090036800,0.5081],[1090123200,0.5081],[1090209600,0.5081],[1090296000,0.5071],[1090382400,0.50360000000000005],[1090468800,0.50880000000000003],[1090555200,0.50109999999999999],[1090641600,0.50119999999999998],[1090728000,0.50119999999999998],[1090814400,0.50119999999999998],[1090900800,0.50180000000000002],[1090987200,0.49809999999999999],[1091073600,0.50719999999999998],[1091160000,0.50319999999999998],[1091246400,0.50729999999999997],[1091332800,0.50729999999999997],[1091419200,0.50729999999999997],[1091505600,0.51539999999999997],[1091592000,0.52459999999999996],[1091678400,0.52100000000000002],[1091764800,0.52010000000000001],[1091851200,0.51290000000000002],[1091937600,0.51290000000000002],[1092024000,0.51290000000000002],[1092110400,0.52049999999999996],[1092196800,null],[1128571200,0.41510000000000002],[1128657600,0.42049999999999998],[1128744000,0.4244],[1128830400,0.4244],[1128916800,0.4244],[1129003200,0.42099999999999999],[1129089600,0.43259999999999998],[1129176000,0.43090000000000001],[1129262400,0.42920000000000003],[1129348800,0.41839999999999999],[1129435200,0.41839999999999999],[1129521600,0.41839999999999999],[1129608000,0.41880000000000001],[1129694400,0.42659999999999998],[1129780800,0.43209999999999998],[1129867200,0.42299999999999999],[1129953600,0.43049999999999999],[1130040000,0.43049999999999999],[1130126400,0.43049999999999999],[1130212800,0.4778],[1130299200,0.47720000000000001],[1130385600,0.4824],[1130472000,0.47670000000000001],[1130558400,0.4798],[1130644800,0.4798],[1130734800,0.4798],[1130821200,0.47020000000000001],[1130907600,0.47720000000000001],[1130994000,0.46800000000000003],[1131080400,0.46879999999999999],[1131166800,0.4612],[1131253200,0.4612],[1131339600,0.4612],[1131426000,0.45469999999999999],[1131512400,0.4597],[1131598800,0.45960000000000001],[1131685200,0.4572],[1131771600,0.45379999999999998],[1131858000,0.45379999999999998],[1131944400,0.45379999999999998],[1132030800,0.45619999999999999],[1132117200,0.46000000000000002],[1132203600,0.46760000000000002],[1132290000,0.46389999999999998],[1132376400,0.46450000000000002],[1132462800,0.46450000000000002],[1132549200,0.46450000000000002],[1132635600,0.45810000000000001],[1132722000,0.45739999999999997],[1132808400,0.46150000000000002],[1132894800,0.46150000000000002],[1132981200,0.45760000000000001],[1133067600,0.45760000000000001],[1133154000,0.45760000000000001],[1133240400,0.46200000000000002],[1133326800,0.46479999999999999],[1133413200,0.45600000000000002],[1133499600,0.4602],[1133586000,0.45960000000000001],[1133672400,0.45960000000000001],[1133758800,0.45960000000000001],[1133845200,0.45850000000000002],[1133931600,0.46150000000000002],[1134018000,0.45739999999999997],[1134104400,0.4516],[1134190800,0.45369999999999999],[1134277200,0.45369999999999999],[1134363600,0.45369999999999999],[1134450000,0.45000000000000001],[1134536400,0.45050000000000001],[1134622800,0.45660000000000001],[1134709200,0.45219999999999999],[1134795600,0.45490000000000003],[1134882000,0.45490000000000003],[1134968400,0.45490000000000003],[1135054800,0.45269999999999999],[1135141200,0.4556],[1135227600,0.45319999999999999],[1135314000,0.44929999999999998],[1135400400,0.44640000000000002],[1135486800,0.44640000000000002],[1135573200,0.44640000000000002],[1135659600,0.44640000000000002],[1135746000,0.44419999999999998],[1135832400,0.44540000000000002],[1135918800,0.45390000000000003],[1136005200,0.498],[1136091600,0.498],[1136178000,0.498],[1136264400,0.498],[1136350800,0.47260000000000002],[1136437200,0.46789999999999998],[1136523600,0.45750000000000002],[1136610000,0.45779999999999998],[1136696400,0.45779999999999998],[1136782800,0.45779999999999998],[1136869200,0.44700000000000001],[1136955600,0.43259999999999998],[1137042000,0.4284],[1137128400,0.42309999999999998],[1137214800,0.43209999999999998],[1137301200,0.43209999999999998],[1137387600,0.43209999999999998],[1137474000,0.43209999999999998],[1137560400,0.43530000000000002],[1137646800,0.43140000000000001],[1137733200,0.43030000000000002],[1137819600,0.43359999999999999],[1137906000,0.43359999999999999],[1137992400,0.43359999999999999],[1138078800,0.43430000000000002],[1138165200,0.45369999999999999],[1138251600,0.45710000000000001],[1138338000,0.442],[1138424400,0.44159999999999999],[1138510800,0.44159999999999999],[1138597200,0.44159999999999999],[1138683600,0.44829999999999998],[1138770000,0.4662],[1138856400,0.46810000000000002],[1138942800,0.47760000000000002],[1139029200,0.48780000000000001],[1139115600,0.48780000000000001],[1139202000,0.48780000000000001],[1139288400,0.47760000000000002],[1139374800,0.47539999999999999],[1139461200,0.47760000000000002],[1139547600,0.47189999999999999],[1139634000,0.47570000000000001],[1139720400,0.47570000000000001],[1139806800,0.47570000000000001],[1139893200,0.47439999999999999],[1139979600,0.47210000000000002],[1140066000,0.47449999999999998],[1140152400,0.47210000000000002],[1140238800,0.47649999999999998],[1140325200,0.47649999999999998],[1140411600,0.47649999999999998],[1140498000,0.47649999999999998],[1140584400,0.47470000000000001],[1140670800,0.4768],[1140757200,0.4642],[1140843600,0.46500000000000002],[1140930000,0.46500000000000002],[1141016400,0.46500000000000002],[1141102800,0.4657],[1141189200,0.47189999999999999],[1141275600,0.46429999999999999],[1141362000,0.4647],[1141448400,0.4667],[1141534800,0.4667],[1141621200,0.4667],[1141707600,0.46700000000000003],[1141794000,0.47420000000000001],[1141880400,0.47589999999999999],[1141966800,0.48110000000000003],[1142053200,0.48130000000000001],[1142139600,0.48130000000000001],[1142226000,0.48130000000000001],[1142312400,0.48999999999999999],[1142398800,0.48420000000000002],[1142485200,0.4839],[1142571600,0.495],[1142658000,0.48130000000000001],[1142744400,0.48130000000000001],[1142830800,0.48130000000000001],[1142917200,0.47089999999999999],[1143003600,0.46920000000000001],[1143090000,0.46920000000000001],[1143176400,0.4728],[1143262800,0.4703],[1143349200,0.4703],[1143435600,0.4703],[1143522000,0.47960000000000003],[1143608400,0.4758],[1143694800,0.47839999999999999],[1143781200,0.47089999999999999],[1143867600,0.47620000000000001],[1143954000,0.47620000000000001],[1144036800,0.47620000000000001],[1144123200,0.4718],[1144209600,0.47989999999999999],[1144296000,0.47739999999999999],[1144382400,0.4748],[1144468800,0.47739999999999999],[1144555200,0.47739999999999999],[1144641600,0.47739999999999999],[1144728000,0.47760000000000002],[1144814400,0.48609999999999998],[1144900800,0.47589999999999999],[1144987200,0.48060000000000003],[1145073600,0.48060000000000003],[1145160000,0.48060000000000003],[1145246400,0.48060000000000003],[1145332800,0.48330000000000001],[1145419200,0.47739999999999999],[1145505600,0.46999999999999997],[1145592000,0.46729999999999999],[1145678400,0.46949999999999997],[1145764800,0.46949999999999997],[1145851200,0.46949999999999997],[1145937600,0.46629999999999999],[1146024000,0.4723],[1146110400,0.46850000000000003],[1146196800,0.46479999999999999],[1146283200,0.47460000000000002],[1146369600,0.47460000000000002],[1146456000,0.47460000000000002],[1146542400,0.39789999999999998],[1146628800,null],[1147924800,0.38069999999999998],[1148011200,0.38030000000000003],[1148097600,0.37759999999999999],[1148184000,0.37759999999999999],[1148270400,0.37759999999999999],[1148356800,0.37919999999999998],[1148443200,0.38929999999999998],[1148529600,0.38669999999999999],[1148616000,0.38800000000000001],[1148702400,0.3871],[1148788800,0.3871],[1148875200,0.3871],[1148961600,0.3871],[1149048000,0.38479999999999998],[1149134400,0.38080000000000003],[1149220800,null],[1149566400,0.37730000000000002],[1149652800,0.37580000000000002],[1149739200,0.3765],[1149825600,0.37580000000000002],[1149912000,0.37709999999999999],[1149998400,0.37709999999999999],[1150084800,0.37709999999999999],[1150171200,0.38529999999999998],[1150257600,0.37690000000000001],[1150344000,0.37519999999999998],[1150430400,0.37880000000000003],[1150516800,0.38100000000000001],[1150603200,0.38100000000000001],[1150689600,0.38100000000000001],[1150776000,0.377],[1150862400,0.37969999999999998],[1150948800,0.38250000000000001],[1151035200,0.38329999999999997],[1151121600,0.38869999999999999],[1151208000,0.38869999999999999],[1151294400,0.38869999999999999],[1151380800,0.38740000000000002],[1151467200,0.38379999999999997],[1151553600,0.38469999999999999],[1151640000,0.38929999999999998],[1151726400,0.3876],[1151812800,0.3876],[1151899200,0.3876],[1151985600,0.38240000000000002],[1152072000,0.38240000000000002],[1152158400,0.38550000000000001],[1152244800,0.38619999999999999],[1152331200,0.39100000000000001],[1152417600,0.39100000000000001],[1152504000,0.39100000000000001],[1152590400,0.38850000000000001],[1152676800,0.38879999999999998],[1152763200,0.39360000000000001],[1152849600,0.39410000000000001],[1152936000,0.39329999999999998],[1153022400,0.39329999999999998],[1153108800,0.39329999999999998],[1153195200,0.38590000000000002],[1153281600,0.38869999999999999],[1153368000,0.38790000000000002],[1153454400,0.3896],[1153540800,0.39389999999999997],[1153627200,0.39389999999999997],[1153713600,0.39389999999999997],[1153800000,0.38769999999999999],[1153886400,0.38319999999999999],[1153972800,0.38840000000000002],[1154059200,0.37919999999999998],[1154145600,0.37869999999999998],[1154232000,0.37869999999999998],[1154318400,0.37869999999999998],[1154404800,0.37790000000000001],[1154491200,0.38200000000000001],[1154577600,0.37690000000000001],[1154664000,0.37459999999999999],[1154750400,0.38150000000000001],[1154836800,0.38150000000000001],[1154923200,0.38150000000000001],[1155009600,0.375],[1155096000,0.37990000000000002],[1155182400,0.37990000000000002],[1155268800,0.37780000000000002],[1155355200,0.37890000000000001],[1155441600,0.37890000000000001],[1155528000,0.37890000000000001],[1155614400,0.37590000000000001],[1155700800,0.37590000000000001],[1155787200,0.3725],[1155873600,0.37269999999999998],[1155960000,0.37419999999999998],[1156046400,0.37419999999999998],[1156132800,0.37419999999999998],[1156219200,0.36830000000000002],[1156305600,0.37319999999999998],[1156392000,0.36799999999999999],[1156478400,0.37169999999999997],[1156564800,0.37019999999999997],[1156651200,0.37019999999999997],[1156737600,0.37019999999999997],[1156824000,0.3695],[1156910400,0.36609999999999998],[1156996800,0.36770000000000003],[1157083200,0.37190000000000001],[1157169600,0.37630000000000002],[1157256000,0.37630000000000002],[1157342400,0.37630000000000002],[1157428800,0.37630000000000002],[1157515200,0.38069999999999998],[1157601600,0.37880000000000003],[1157688000,0.376],[1157774400,0.376],[1157860800,0.376],[1157947200,0.376],[1158033600,0.38500000000000001],[1158120000,0.37509999999999999],[1158206400,0.37569999999999998],[1158292800,0.37530000000000002],[1158379200,0.3765],[1158465600,0.3765],[1158552000,0.3765],[1158638400,0.3911],[1158724800,0.38819999999999999],[1158811200,0.3962],[1158897600,0.3992],[1158984000,0.40279999999999999],[1159070400,0.40279999999999999],[1159156800,0.40279999999999999],[1159243200,0.3926],[1159329600,0.40039999999999998],[1159416000,0.4002],[1159502400,0.40210000000000001],[1159588800,0.40500000000000003],[1159675200,0.40500000000000003],[1159761600,0.40500000000000003],[1159848000,0.40279999999999999],[1159934400,0.40100000000000002],[1160020800,0.39939999999999998],[1160107200,0.40749999999999997],[1160193600,0.40749999999999997],[1160280000,0.40749999999999997],[1160366400,0.40749999999999997],[1160452800,0.40799999999999997],[1160539200,0.41239999999999999],[1160625600,0.40739999999999998],[1160712000,0.41070000000000001],[1160798400,0.40550000000000003],[1160884800,0.40550000000000003],[1160971200,0.40550000000000003],[1161057600,0.39960000000000001],[1161144000,0.40439999999999998],[1161230400,0.40450000000000003],[1161316800,0.40960000000000002],[1161403200,0.40920000000000001],[1161489600,0.40920000000000001],[1161576000,0.40920000000000001],[1161662400,0.4209],[1161748800,0.4214],[1161835200,0.42459999999999998],[1161921600,0.42530000000000001],[1162008000,0.43009999999999998],[1162094400,0.43009999999999998],[1162184400,0.43009999999999998],[1162270800,0.4244],[1162357200,0.4219],[1162443600,0.4219],[1162530000,0.4269],[1162616400,0.42549999999999999],[1162702800,0.42549999999999999],[1162789200,0.42549999999999999],[1162875600,0.42549999999999999],[1162962000,0.42480000000000001],[1163048400,0.4269],[1163134800,0.43080000000000002],[1163221200,0.4073],[1163307600,0.4073],[1163394000,0.4073],[1163480400,0.41560000000000002],[1163566800,0.41999999999999998],[1163653200,0.41970000000000002],[1163739600,0.41589999999999999],[1163826000,0.41710000000000003],[1163912400,0.41710000000000003],[1163998800,0.41710000000000003],[1164085200,0.41870000000000002],[1164171600,0.42180000000000001],[1164258000,0.42399999999999999],[1164344400,0.42399999999999999],[1164430800,0.42549999999999999],[1164517200,0.42549999999999999],[1164603600,0.42549999999999999],[1164690000,0.42499999999999999],[1164776400,0.42409999999999998],[1164862800,0.4239],[1164949200,0.43140000000000001],[1165035600,0.432],[1165122000,0.432],[1165208400,0.432],[1165294800,0.4294],[1165381200,0.42470000000000002],[1165467600,0.42299999999999999],[1165554000,0.41810000000000003],[1165640400,0.42409999999999998],[1165726800,0.42409999999999998],[1165813200,0.42409999999999998],[1165899600,0.42480000000000001],[1165986000,0.42299999999999999],[1166072400,0.42499999999999999],[1166158800,0.42430000000000001],[1166245200,0.42130000000000001],[1166331600,0.42130000000000001],[1166418000,0.42130000000000001],[1166504400,0.41980000000000001],[1166590800,0.4204],[1166677200,0.4178],[1166763600,0.41410000000000002],[1166850000,0.41149999999999998],[1166936400,0.41149999999999998],[1167022800,0.41149999999999998],[1167109200,0.41149999999999998],[1167195600,0.41199999999999998],[1167282000,0.41649999999999998],[1167368400,0.4163],[1167454800,0.41339999999999999],[1167541200,0.41339999999999999],[1167627600,0.41339999999999999],[1167714000,0.41339999999999999],[1167800400,0.41339999999999999],[1167886800,0.41239999999999999],[1167973200,0.41160000000000002],[1168059600,0.40910000000000002],[1168146000,0.40910000000000002],[1168232400,0.40910000000000002],[1168318800,0.40639999999999998],[1168405200,0.40129999999999999],[1168491600,0.40339999999999998],[1168578000,null],[1169182800,0.40570000000000001],[1169269200,null],[1169614800,0.41220000000000001],[1169701200,null],[1169787600,0.4259],[1169874000,0.42559999999999998],[1169960400,0.42559999999999998],[1170046800,0.42559999999999998],[1170133200,0.4224],[1170219600,0.42770000000000002],[1170306000,0.43109999999999998],[1170392400,0.43049999999999999],[1170478800,0.43219999999999997],[1170565200,0.43219999999999997],[1170651600,0.43219999999999997],[1170738000,0.43490000000000001],[1170824400,0.437],[1170910800,0.43369999999999997],[1170997200,0.43469999999999998],[1171083600,0.4345],[1171170000,0.4345],[1171256400,0.4345],[1171342800,0.43219999999999997],[1171429200,0.43319999999999997],[1171515600,0.43340000000000001],[1171602000,0.43619999999999998],[1171688400,0.44009999999999999],[1171774800,0.44009999999999999],[1171861200,0.44009999999999999],[1171947600,0.44009999999999999],[1172034000,0.44069999999999998],[1172120400,0.4395],[1172206800,0.4425],[1172293200,0.44479999999999997],[1172379600,0.44479999999999997],[1172466000,0.44479999999999997],[1172552400,0.44479999999999997],[1172638800,0.44309999999999999],[1172725200,0.44729999999999998],[1172811600,0.45250000000000001],[1172898000,0.45350000000000001],[1172984400,0.45350000000000001],[1173070800,0.45350000000000001],[1173157200,0.45179999999999998],[1173243600,0.45290000000000002],[1173330000,0.4511],[1173416400,0.45229999999999998],[1173502800,0.4541],[1173589200,0.4541],[1173672000,0.4541],[1173758400,0.44890000000000002],[1173844800,0.45350000000000001],[1173931200,0.4521],[1174017600,0.4486],[1174104000,0.44750000000000001],[1174190400,0.44750000000000001],[1174276800,0.44750000000000001],[1174363200,0.45100000000000001],[1174449600,0.44879999999999998],[1174536000,0.45129999999999998],[1174622400,0.45000000000000001],[1174708800,0.45619999999999999],[1174795200,0.45619999999999999],[1174881600,0.45619999999999999],[1174968000,0.45129999999999998],[1175054400,0.45200000000000001],[1175140800,0.45000000000000001],[1175227200,0.4516],[1175313600,0.44590000000000002],[1175400000,0.44590000000000002],[1175486400,0.44590000000000002],[1175572800,null],[1202187600,0.47739999999999999],[1202274000,0.4773],[1202360400,0.46929999999999999],[1202446800,0.47070000000000001],[1202533200,0.47620000000000001],[1202619600,0.47620000000000001],[1202706000,0.47620000000000001],[1202792400,0.48159999999999997],[1202878800,0.4829],[1202965200,null],[1203051600,0.48039999999999999],[1203138000,0.48770000000000002],[1203224400,0.48770000000000002],[1203310800,0.48770000000000002],[1203397200,0.48770000000000002],[1203483600,0.49740000000000001],[1203570000,0.49840000000000001],[1203656400,0.49109999999999998],[1203742800,0.49199999999999999],[1203829200,0.49199999999999999],[1203915600,0.49199999999999999],[1204002000,null],[1204261200,0.49590000000000001],[1204347600,0.48599999999999999],[1204434000,0.48599999999999999],[1204520400,0.48599999999999999],[1204606800,0.49299999999999999],[1204693200,0.49009999999999998],[1204779600,0.49530000000000002],[1204866000,0.50429999999999997],[1204952400,0.48459999999999998],[1205038800,0.48459999999999998],[1205121600,0.48459999999999998],[1205208000,0.48199999999999998],[1205294400,0.4869],[1205380800,0.49540000000000001],[1205467200,0.49390000000000001],[1205553600,0.4914],[1205640000,0.4914],[1205726400,0.4914],[1205812800,0.48949999999999999],[1205899200,0.49440000000000001],[1205985600,0.49709999999999999],[1206072000,0.50229999999999997],[1206158400,0.50229999999999997],[1206244800,0.50229999999999997],[1206331200,0.50229999999999997],[1206417600,null],[1206676800,0.50239999999999996],[1206763200,0.50649999999999995],[1206849600,0.50649999999999995],[1206936000,0.50649999999999995],[1207022400,0.50049999999999994],[1207108800,0.50629999999999997],[1207195200,0.50790000000000002],[1207281600,null],[1207800000,0.50409999999999999],[1207886400,0.4985],[1207972800,0.50309999999999999],[1208059200,0.50309999999999999],[1208145600,0.50309999999999999],[1208232000,0.4929],[1208318400,0.50070000000000003],[1208404800,null],[1214366400,0.42409999999999998],[1214452800,null],[1214539200,0.41299999999999998],[1214625600,0.40839999999999999],[1214712000,0.40839999999999999],[1214798400,0.40839999999999999],[1214884800,0.40510000000000002],[1214971200,null],[1215057600,0.39479999999999998],[1215144000,0.39550000000000002],[1215230400,0.39550000000000002],[1215316800,0.39550000000000002],[1215403200,0.39550000000000002],[1215489600,0.39800000000000002],[1215576000,0.39989999999999998],[1215662400,0.38619999999999999],[1215748800,0.39150000000000001],[1215835200,0.39169999999999999],[1215921600,0.39169999999999999],[1216008000,0.39169999999999999],[1216094400,0.39529999999999998],[1216180800,0.39729999999999999],[1216267200,0.3992],[1216353600,0.39610000000000001],[1216440000,0.39879999999999999],[1216526400,0.39879999999999999],[1216612800,0.39879999999999999],[1216699200,0.39829999999999999],[1216785600,0.40389999999999998],[1216872000,0.4032],[1216958400,0.40860000000000002],[1217044800,0.41420000000000001],[1217131200,0.41420000000000001],[1217217600,0.41420000000000001],[1217304000,0.42020000000000002],[1217390400,0.42209999999999998],[1217476800,0.41610000000000003],[1217563200,0.41589999999999999],[1217649600,0.40570000000000001],[1217736000,0.40570000000000001],[1217822400,0.40570000000000001],[1217908800,0.39839999999999998],[1217995200,0.40439999999999998],[1218081600,0.40889999999999999],[1218168000,0.40870000000000001],[1218254400,0.4022],[1218340800,0.4022],[1218427200,0.4022],[1218513600,null],[1219377600,0.41060000000000002],[1219464000,null],[1219896000,0.40989999999999999],[1219982400,null],[1220587200,0.39100000000000001],[1220673600,0.39140000000000003],[1220760000,0.39140000000000003],[1220846400,0.39140000000000003],[1220932800,null],[1221019200,0.38569999999999999],[1221105600,0.38350000000000001],[1221192000,null],[1221537600,0.3952],[1221624000,0.40839999999999999],[1221710400,0.4098],[1221796800,0.42649999999999999],[1221883200,0.43240000000000001],[1221969600,0.43240000000000001],[1222056000,0.43240000000000001],[1222142400,0.4294],[1222228800,0.41389999999999999],[1222315200,0.38800000000000001],[1222401600,0.3962],[1222488000,0.41620000000000001],[1222574400,0.41620000000000001],[1222660800,0.41620000000000001],[1222747200,0.40529999999999999],[1222833600,0.38840000000000002],[1222920000,0.39360000000000001],[1223006400,0.3921],[1223092800,0.39889999999999998],[1223179200,0.39889999999999998],[1223265600,0.39889999999999998],[1223352000,0.39240000000000003],[1223438400,0.39240000000000003],[1223524800,0.39429999999999998],[1223611200,0.38379999999999997],[1223697600,0.35149999999999998],[1223784000,0.35149999999999998],[1223870400,0.35149999999999998],[1223956800,0.38109999999999999],[1224043200,0.39219999999999999],[1224129600,0.3896],[1224216000,0.39169999999999999],[1224302400,0.39500000000000002],[1224388800,0.39500000000000002],[1224475200,0.39500000000000002],[1224561600,0.39300000000000002],[1224648000,0.38679999999999998],[1224734400,0.39350000000000002],[1224820800,0.39229999999999998],[1224907200,0.38169999999999998],[1224993600,0.38169999999999998],[1225080000,0.38169999999999998],[1225166400,0.37180000000000002],[1225252800,0.38990000000000002],[1225339200,0.38940000000000002],[1225425600,0.38869999999999999],[1225512000,0.38769999999999999],[1225598400,0.38769999999999999],[1225688400,0.38769999999999999],[1225774800,0.378],[1225861200,0.3821],[1225947600,0.3931],[1226034000,0.38329999999999997],[1226120400,0.38009999999999999],[1226206800,0.38009999999999999],[1226293200,0.38009999999999999],[1226379600,0.3841],[1226466000,0.38080000000000003],[1226552400,0.38179999999999997],[1226638800,0.37809999999999999],[1226725200,0.38229999999999997],[1226811600,0.38229999999999997],[1226898000,0.38229999999999997],[1226984400,0.36259999999999998],[1227070800,0.374],[1227157200,0.35709999999999997],[1227243600,0.33779999999999999],[1227330000,0.33600000000000002],[1227416400,0.33600000000000002],[1227502800,0.33600000000000002],[1227589200,0.33450000000000002],[1227675600,0.3533],[1227762000,0.35610000000000003],[1227848400,0.35610000000000003],[1227934800,0.34449999999999997],[1228021200,0.34449999999999997],[1228107600,0.34449999999999997],[1228194000,0.34379999999999999],[1228280400,0.33589999999999998],[1228366800,0.33760000000000001],[1228453200,0.3281],[1228539600,0.3291],[1228626000,0.3291],[1228712400,0.3291],[1228798800,0.33579999999999999],[1228885200,0.34239999999999998],[1228971600,0.33560000000000001],[1229058000,0.34029999999999999],[1229144400,0.33900000000000002],[1229230800,0.33900000000000002],[1229317200,0.33900000000000002],[1229403600,0.3332],[1229490000,0.32600000000000001],[1229576400,0.32219999999999999],[1229662800,0.32629999999999998],[1229749200,0.33339999999999997],[1229835600,0.33339999999999997],[1229922000,0.33339999999999997],[1230008400,0.32740000000000002],[1230094800,0.32850000000000001],[1230181200,0.32900000000000001],[1230267600,0.32900000000000001],[1230354000,0.32840000000000003],[1230440400,0.32840000000000003],[1230526800,0.32840000000000003],[1230613200,0.3241],[1230699600,0.32290000000000002],[1230786000,0.33300000000000002],[1230872400,0.33300000000000002],[1230958800,0.36330000000000001],[1231045200,0.36330000000000001],[1231131600,0.36330000000000001],[1231218000,0.34499999999999997],[1231304400,0.34999999999999998],[1231390800,0.35399999999999998],[1231477200,0.35510000000000003],[1231563600,0.35770000000000002],[1231650000,0.35770000000000002],[1231736400,0.35770000000000002],[1231822800,0.35420000000000001],[1231909200,0.35599999999999998],[1231995600,0.35260000000000002],[1232082000,0.36670000000000003],[1232168400,0.37140000000000001],[1232254800,0.37140000000000001],[1232341200,0.37140000000000001],[1232427600,0.37140000000000001],[1232514000,0.36170000000000002],[1232600400,0.37480000000000002],[1232686800,0.37759999999999999],[1232773200,0.36749999999999999],[1232859600,0.36749999999999999],[1232946000,0.36749999999999999],[1233032400,0.36130000000000001],[1233118800,0.35299999999999998],[1233205200,0.36509999999999998],[1233291600,0.37119999999999997],[1233378000,0.36170000000000002],[1233464400,0.36170000000000002],[1233550800,0.36170000000000002],[1233637200,0.35399999999999998],[1233723600,0.34670000000000001],[1233810000,0.34739999999999999],[1233896400,0.34810000000000002],[1233982800,0.34849999999999998],[1234069200,0.34849999999999998],[1234155600,0.34849999999999998],[1234242000,0.34489999999999998],[1234328400,0.35010000000000002],[1234414800,0.34970000000000001],[1234501200,0.34610000000000002],[1234587600,0.36020000000000002],[1234674000,0.36020000000000002],[1234760400,0.36020000000000002],[1234846800,0.36020000000000002],[1234933200,0.35039999999999999],[1235019600,0.3473],[1235106000,0.34889999999999999],[1235192400,0.3513],[1235278800,0.3513],[1235365200,0.3513],[1235451600,0.34470000000000001],[1235538000,0.34439999999999998],[1235624400,0.3397],[1235710800,0.35539999999999999],[1235797200,0.34960000000000002],[1235883600,0.34960000000000002],[1235970000,0.34960000000000002],[1236056400,0.34289999999999998],[1236142800,0.34379999999999999],[1236229200,0.34410000000000002],[1236315600,0.3352],[1236402000,0.33600000000000002],[1236488400,0.33600000000000002],[1236571200,0.33600000000000002],[1236657600,0.33310000000000001],[1236744000,0.34449999999999997],[1236830400,0.35709999999999997],[1236916800,0.33529999999999999],[1237003200,0.33539999999999998],[1237089600,0.33539999999999998],[1237176000,0.33539999999999998],[1237262400,0.34039999999999998],[1237348800,0.3533],[1237435200,0.34360000000000002],[1237521600,0.35980000000000001],[1237608000,0.35170000000000001],[1237694400,0.35170000000000001],[1237780800,0.35170000000000001],[1237867200,0.34610000000000002],[1237953600,0.34849999999999998],[1238040000,0.34820000000000001],[1238126400,0.36170000000000002],[1238212800,0.34789999999999999],[1238299200,0.34789999999999999],[1238385600,0.34789999999999999],[1238472000,0.34470000000000001],[1238558400,0.35049999999999998],[1238644800,0.3407],[1238731200,0.35060000000000002],[1238817600,0.34810000000000002],[1238904000,0.34810000000000002],[1238990400,0.34810000000000002],[1239076800,0.33629999999999999],[1239163200,0.33389999999999997],[1239249600,0.32600000000000001],[1239336000,0.34310000000000002],[1239422400,0.34310000000000002],[1239508800,0.34310000000000002],[1239595200,0.34310000000000002],[1239681600,0.34000000000000002],[1239768000,0.33079999999999998],[1239854400,0.3261],[1239940800,0.33789999999999998],[1240027200,0.33429999999999999],[1240113600,0.33429999999999999],[1240200000,0.33429999999999999],[1240286400,0.33700000000000002],[1240372800,0.33929999999999999],[1240459200,0.3362],[1240545600,0.3402],[1240632000,0.34639999999999999],[1240718400,0.34639999999999999],[1240804800,0.34639999999999999],[1240891200,0.3402],[1240977600,0.34150000000000003],[1241064000,0.33710000000000001],[1241150400,0.33189999999999997],[1241236800,null],[1243656000,0.40239999999999998],[1243742400,0.40239999999999998],[1243828800,0.40239999999999998],[1243915200,null],[1245384000,0.38600000000000001],[1245470400,0.40570000000000001],[1245556800,0.40570000000000001],[1245643200,0.40570000000000001],[1245729600,0.40200000000000002],[1245816000,0.39829999999999999],[1245902400,0.3972],[1245988800,0.40010000000000001],[1246075200,0.41239999999999999],[1246161600,0.41239999999999999],[1246248000,0.41239999999999999],[1246334400,0.40810000000000002],[1246420800,0.43180000000000002],[1246507200,0.44390000000000002],[1246593600,0.43580000000000002],[1246680000,0.43580000000000002],[1246766400,0.43580000000000002],[1246852800,0.43580000000000002],[1246939200,0.443],[1247025600,0.45739999999999997],[1247112000,0.44490000000000002],[1247198400,0.45400000000000001],[1247284800,0.45340000000000003],[1247371200,0.45340000000000003],[1247457600,0.45340000000000003],[1247544000,0.44850000000000001],[1247630400,0.44650000000000001],[1247716800,0.44579999999999997],[1247803200,0.44440000000000002],[1247889600,0.44409999999999999],[1247976000,0.44409999999999999],[1248062400,0.44409999999999999],[1248148800,0.44309999999999999],[1248235200,0.44350000000000001],[1248321600,0.44619999999999999],[1248408000,0.44119999999999998],[1248494400,0.44040000000000001],[1248580800,0.44040000000000001],[1248667200,0.44040000000000001],[1248753600,0.44230000000000003],[1248840000,0.43419999999999997],[1248926400,0.43619999999999998],[1249012800,0.4335],[1249099200,0.43090000000000001],[1249185600,0.43090000000000001],[1249272000,0.43090000000000001],[1249358400,0.4345],[1249444800,0.43569999999999998],[1249531200,0.44009999999999999],[1249617600,0.43890000000000001],[1249704000,0.43159999999999998],[1249790400,0.43159999999999998],[1249876800,0.43159999999999998],[1249963200,0.43099999999999999],[1250049600,0.43130000000000002],[1250136000,0.42930000000000001],[1250222400,null],[1250308800,0.42920000000000003],[1250395200,0.42920000000000003],[1250481600,0.42920000000000003],[1250568000,0.43209999999999998],[1250654400,0.43480000000000002],[1250740800,0.433],[1250827200,0.43590000000000001],[1250913600,0.43309999999999998],[1251000000,0.43309999999999998],[1251086400,0.43309999999999998],[1251172800,0.42709999999999998],[1251259200,null],[1251345600,0.4234],[1251432000,0.4284],[1251518400,null],[1251777600,0.4158],[1251864000,0.42159999999999997],[1251950400,0.42220000000000002],[1252036800,0.41789999999999999],[1252123200,null],[1254456000,0.42949999999999999],[1254542400,0.43169999999999997],[1254628800,0.43169999999999997],[1254715200,0.43169999999999997],[1254801600,null],[1254974400,0.434],[1255060800,0.43140000000000001],[1255147200,null],[1256097600,0.43740000000000001],[1256184000,0.44069999999999998],[1256270400,0.43269999999999997],[1256356800,0.43759999999999999],[1256443200,0.43759999999999999],[1256529600,0.43759999999999999],[1256616000,0.4506],[1256702400,0.43959999999999999],[1256788800,0.43580000000000002],[1256875200,0.43909999999999999],[1256961600,0.4451],[1257048000,0.4451],[1257138000,0.4451],[1257224400,0.44950000000000001],[1257310800,0.45179999999999998],[1257397200,0.44519999999999998],[1257483600,0.44390000000000002],[1257570000,0.44469999999999998],[1257656400,0.44469999999999998],[1257742800,0.44469999999999998],[1257829200,null],[1259643600,0.43519999999999998],[1259730000,null],[1272945600,0.35970000000000002],[1273032000,0.35809999999999997],[1273118400,0.35539999999999999],[1273204800,0.35780000000000001],[1273291200,0.3483],[1273377600,0.3483],[1273464000,0.3483],[1273550400,0.36199999999999999],[1273636800,0.36370000000000002],[1273723200,0.37240000000000001],[1273809600,0.36459999999999998],[1273896000,0.36270000000000002],[1273982400,0.36270000000000002],[1274068800,0.36270000000000002],[1274155200,0.35830000000000001],[1274241600,null],[1274328000,0.34839999999999999],[1274414400,0.34029999999999999],[1274500800,0.34470000000000001],[1274587200,0.34470000000000001],[1274673600,0.34470000000000001],[1274760000,0.33529999999999999],[1274846400,0.33689999999999998],[1274932800,0.33700000000000002],[1275019200,0.34670000000000001],[1275105600,0.34250000000000003],[1275192000,0.34250000000000003],[1275278400,0.34250000000000003],[1275364800,0.34250000000000003],[1275451200,0.3387],[1275537600,0.35560000000000003],[1275624000,0.35210000000000002],[1275710400,0.34520000000000001],[1275796800,0.34520000000000001],[1275883200,0.34520000000000001],[1275969600,0.34860000000000002],[1276056000,0.34989999999999999],[1276142400,0.35520000000000002],[1276228800,0.36149999999999999],[1276315200,0.35659999999999997],[1276401600,0.35659999999999997],[1276488000,0.35659999999999997],[1276574400,0.3574],[1276660800,0.36309999999999998],[1276747200,0.35620000000000002],[1276833600,null],[1278129600,0.33310000000000001],[1278216000,0.33310000000000001],[1278302400,0.33310000000000001],[1278388800,0.33310000000000001],[1278475200,0.33950000000000002],[1278561600,null],[1282708800,0.34789999999999999],[1282795200,0.3478],[1282881600,0.34839999999999999],[1282968000,0.35099999999999998],[1283054400,0.35099999999999998],[1283140800,0.35099999999999998],[1283227200,0.35189999999999999],[1283313600,0.36199999999999999],[1283400000,0.35849999999999999],[1283486400,null],[1283918400,0.36170000000000002],[1284004800,0.36370000000000002],[1284091200,0.3629],[1284177600,0.36620000000000003],[1284264000,0.36620000000000003],[1284350400,0.36620000000000003],[1284436800,null],[1284523200,0.37319999999999998],[1284609600,0.37009999999999998],[1284696000,null],[1284782400,0.3765],[1284868800,0.3765],[1284955200,0.3765],[1285041600,null],[1285214400,0.38329999999999997],[1285300800,0.38019999999999998],[1285387200,null],[1285646400,0.39860000000000001],[1285732800,0.3962],[1285819200,0.39290000000000003],[1285905600,0.39529999999999998],[1285992000,0.40810000000000002],[1286078400,0.40810000000000002],[1286164800,0.40810000000000002],[1286251200,0.40710000000000002],[1286337600,0.40570000000000001],[1286424000,0.39900000000000002],[1286510400,0.39700000000000002],[1286596800,0.40000000000000002],[1286683200,0.40000000000000002],[1286769600,0.40000000000000002],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531886400,0.3427],[1531972800,null],[1532750400,0.3735],[1532836800,0.3735],[1532923200,0.3735],[1533009600,0.36549999999999999],[1533096000,0.3614],[1533182400,0.36080000000000001],[1533268800,0.35399999999999998],[1533355200,0.3533],[1533441600,0.3533],[1533528000,0.3533],[1533614400,0.35570000000000002],[1533700800,0.35249999999999998],[1533787200,0.34420000000000001],[1533873600,0.34789999999999999],[1533960000,0.34689999999999999],[1534046400,0.34689999999999999],[1534132800,0.34689999999999999],[1534219200,0.34589999999999999],[1534305600,0.3508],[1534392000,0.3453],[1534478400,0.34289999999999998],[1534564800,0.34360000000000002],[1534651200,0.34360000000000002],[1534737600,0.34360000000000002],[1534824000,0.34360000000000002],[1534910400,null],[1537502400,0.35210000000000002],[1537588800,null],[1540612800,0.3105],[1540699200,0.3105],[1540785600,0.3105],[1540872000,0.31480000000000002],[1540958400,0.32340000000000002],[1541044800,0.32800000000000001],[1541131200,0.33040000000000003],[1541217600,0.32990000000000003],[1541304000,0.32990000000000003],[1541394000,0.32990000000000003],[1541480400,0.3301],[1541566800,null],[1541653200,0.33250000000000002],[1541739600,null],[1542085200,0.31869999999999998],[1542171600,0.31659999999999999],[1542258000,0.31680000000000003],[1542344400,null],[1545109200,0.3034],[1545195600,null],[1545282000,0.29930000000000001],[1545368400,0.29730000000000001],[1545454800,null],[1545714000,0.2863],[1545800400,0.2863],[1545886800,0.29830000000000001],[1545973200,null],[1549602000,0.32969999999999999],[1549688400,0.33760000000000001],[1549774800,0.33760000000000001],[1549861200,0.33760000000000001],[1549947600,null],[1563336000,0.35670000000000002],[1563422400,null],[1563854400,0.35399999999999998],[1563940800,null],[1564113600,0.35909999999999997],[1564200000,0.36099999999999999],[1564286400,0.36099999999999999],[1564372800,0.36099999999999999],[1564459200,0.35830000000000001],[1564545600,null],[1570680000,0.34560000000000002],[1570766400,0.35210000000000002],[1570852800,0.35580000000000001],[1570939200,0.35580000000000001],[1571025600,0.35580000000000001],[1571112000,0.35199999999999998],[1571198400,null],[1589860800,0.36120000000000002],[1589947200,0.3473],[1590033600,0.35639999999999999],[1590120000,0.34549999999999997],[1590206400,0.3503],[1590292800,0.3503],[1590379200,0.3503],[1590465600,0.3503],[1590552000,0.37059999999999998],[1590638400,0.3664],[1590724800,0.36030000000000001],[1590811200,0.3634],[1590897600,0.3634],[1590984000,0.3634],[1591070400,0.37630000000000002],[1591156800,0.38159999999999999],[1591243200,0.39910000000000001],[1591329600,0.40039999999999998],[1591416000,0.41189999999999999],[1591502400,0.41189999999999999],[1591588800,0.41189999999999999],[1591675200,0.41320000000000001],[1591761600,0.39369999999999999],[1591848000,0.39179999999999998],[1591934400,0.3518],[1592020800,0.37359999999999999],[1592107200,0.37359999999999999],[1592193600,0.37359999999999999],[1592280000,0.38169999999999998],[1592366400,0.38369999999999999],[1592452800,0.38140000000000002],[1592539200,0.38019999999999998],[1592625600,0.36620000000000003],[1592712000,0.36620000000000003],[1592798400,0.36620000000000003],[1592884800,0.37109999999999999],[1592971200,0.38669999999999999],[1593057600,0.36299999999999999],[1593144000,0.36890000000000001],[1593230400,0.3483],[1593316800,0.3483],[1593403200,0.3483],[1593489600,0.37109999999999999],[1593576000,0.37109999999999999],[1593662400,0.3866],[1593748800,0.38729999999999998],[1593835200,0.38729999999999998],[1593921600,0.38729999999999998],[1594008000,0.38729999999999998],[1594094400,0.39679999999999999],[1594180800,0.38819999999999999],[1594267200,0.38419999999999999],[1594353600,null],[1594440000,0.38279999999999997],[1594526400,0.38279999999999997],[1594612800,0.38279999999999997],[1594699200,0.37130000000000002],[1594785600,0.37559999999999999],[1594872000,0.41020000000000001],[1594958400,0.39500000000000002],[1595044800,0.3962],[1595131200,0.3962],[1595217600,0.3962],[1595304000,0.39639999999999997],[1595390400,0.4032],[1595476800,0.4052],[1595563200,null],[1597809600,0.41620000000000001],[1597896000,null],[1597982400,0.41839999999999999],[1598068800,0.42930000000000001],[1598155200,0.42930000000000001],[1598241600,0.42930000000000001],[1598328000,0.44679999999999997],[1598414400,0.45129999999999998],[1598500800,0.44950000000000001],[1598587200,0.46300000000000002],[1598673600,0.47539999999999999],[1598760000,0.47539999999999999],[1598846400,0.47539999999999999],[1598932800,0.46139999999999998],[1599019200,0.4733],[1599105600,0.48649999999999999],[1599192000,0.4793],[1599278400,0.47399999999999998],[1599364800,0.47399999999999998],[1599451200,0.47399999999999998],[1599537600,0.47399999999999998],[1599624000,0.4763],[1599710400,0.4783],[1599796800,0.46989999999999998],[1599883200,0.45479999999999998],[1599969600,0.45479999999999998],[1600056000,0.45479999999999998],[1600142400,0.45739999999999997],[1600228800,0.46539999999999998],[1600315200,0.46899999999999997],[1600401600,0.45600000000000002],[1600488000,0.44169999999999998],[1600574400,0.44169999999999998],[1600660800,0.44169999999999998],[1600747200,0.43469999999999998],[1600833600,0.44719999999999999],[1600920000,0.43569999999999998],[1601006400,0.44090000000000001],[1601092800,0.44879999999999998],[1601179200,0.44879999999999998],[1601265600,0.44879999999999998],[1601352000,0.45029999999999998],[1601438400,0.43859999999999999],[1601524800,0.44019999999999998],[1601611200,0.44019999999999998],[1601697600,0.4446],[1601784000,0.4446],[1601870400,0.4446],[1601956800,0.439],[1602043200,0.43790000000000001],[1602129600,0.44400000000000001],[1602216000,0.45250000000000001],[1602302400,0.45789999999999997],[1602388800,0.45789999999999997],[1602475200,0.45789999999999997],[1602561600,0.46560000000000001],[1602648000,0.4516],[1602734400,0.44290000000000002],[1602820800,null],[1603166400,0.43859999999999999],[1603252800,0.44469999999999998],[1603339200,0.44169999999999998],[1603425600,0.48049999999999998],[1603512000,0.4919],[1603598400,0.4919],[1603684800,0.4919],[1603771200,0.47660000000000002],[1603857600,0.46139999999999998],[1603944000,0.44409999999999999],[1604030400,0.45750000000000002],[1604116800,0.45269999999999999],[1604203200,0.45269999999999999],[1604293200,0.45269999999999999],[1604379600,0.46189999999999998],[1604466000,0.48070000000000002],[1604552400,0.47060000000000002],[1604638800,0.49469999999999997],[1604725200,0.49919999999999998],[1604811600,0.49919999999999998],[1604898000,0.49919999999999998],[1604984400,0.60440000000000005],[1605070800,0.57450000000000001],[1605157200,0.56220000000000003],[1605243600,0.55710000000000004],[1605330000,0.57820000000000005],[1605416400,0.57820000000000005],[1605502800,0.57820000000000005],[1605589200,0.57299999999999995],[1605675600,0.5726],[1605762000,0.57050000000000001],[1605848400,0.57330000000000003],[1605934800,0.55389999999999995],[1606021200,0.55389999999999995],[1606107600,0.55389999999999995],[1606194000,0.5605],[1606280400,0.56010000000000004],[1606366800,0.55420000000000003],[1606453200,0.55420000000000003],[1606539600,0.55840000000000001],[1606626000,0.55840000000000001],[1606712400,0.55840000000000001],[1606798800,0.56740000000000002],[1606885200,0.57320000000000004],[1606971600,0.5726],[1607058000,0.57250000000000001],[1607144400,0.57299999999999995],[1607230800,0.57299999999999995],[1607317200,0.57299999999999995],[1607403600,0.56710000000000005],[1607490000,0.56769999999999998],[1607576400,0.58250000000000002],[1607662800,0.58950000000000002],[1607749200,0.56020000000000003],[1607835600,0.56020000000000003],[1607922000,0.56020000000000003],[1608008400,0.55149999999999999],[1608094800,0.56040000000000001],[1608181200,0.55820000000000003],[1608267600,0.5625],[1608354000,0.55989999999999995],[1608440400,0.55989999999999995],[1608526800,0.55989999999999995],[1608613200,0.54800000000000004],[1608699600,0.54530000000000001],[1608786000,0.5554],[1608872400,0.56200000000000006],[1608958800,0.56200000000000006],[1609045200,0.56200000000000006],[1609131600,0.56200000000000006],[1609218000,0.5645],[1609304400,0.58499999999999996],[1609390800,0.58730000000000004],[1609477200,0.58899999999999997],[1609563600,0.58899999999999997],[1609650000,0.58899999999999997],[1609736400,0.58899999999999997],[1609822800,0.58560000000000001],[1609909200,0.60819999999999996],[1609995600,0.62319999999999998],[1610082000,0.60909999999999997],[1610168400,0.62339999999999995],[1610254800,0.62339999999999995],[1610341200,0.62339999999999995],[1610427600,0.61009999999999998],[1610514000,0.60170000000000001],[1610600400,0.60519999999999996],[1610686800,0.61140000000000005],[1610773200,0.60070000000000001],[1610859600,0.60070000000000001],[1610946000,0.60070000000000001],[1611032400,0.60070000000000001],[1611118800,0.60489999999999999],[1611205200,0.60960000000000003],[1611291600,0.59389999999999998],[1611378000,0.58779999999999999],[1611464400,0.58779999999999999],[1611550800,0.58779999999999999],[1611637200,0.58089999999999997],[1611723600,0.56579999999999997],[1611810000,0.53200000000000003],[1611896400,0.55210000000000004],[1611982800,0.53749999999999998],[1612069200,0.53749999999999998],[1612155600,0.53749999999999998],[1612242000,0.54900000000000004],[1612328400,0.58550000000000002],[1612414800,0.59570000000000001],[1612501200,0.60729999999999995],[1612587600,0.60319999999999996],[1612674000,0.60319999999999996],[1612760400,0.60319999999999996],[1612846800,0.60850000000000004],[1612933200,0.60699999999999998],[1613019600,0.63700000000000001],[1613106000,0.64039999999999997],[1613192400,0.63719999999999999],[1613278800,0.63719999999999999],[1613365200,0.63719999999999999],[1613451600,0.63719999999999999],[1613538000,0.6472],[1613624400,0.67520000000000002],[1613710800,0.69499999999999995],[1613797200,0.69299999999999995],[1613883600,0.69299999999999995],[1613970000,0.69299999999999995],[1614056400,0.70269999999999999],[1614142800,0.7046],[1614229200,0.70409999999999995],[1614315600,0.68640000000000001],[1614402000,0.69110000000000005],[1614488400,0.69110000000000005],[1614574800,0.69110000000000005],[1614661200,0.68969999999999998],[1614747600,0.69430000000000003],[1614834000,0.70389999999999997],[1614920400,0.68969999999999998],[1615006800,0.71619999999999995],[1615093200,0.71619999999999995],[1615179600,0.71619999999999995],[1615266000,0.72409999999999997],[1615352400,0.71040000000000003],[1615438800,0.72840000000000005],[1615525200,0.73250000000000004],[1615611600,0.75009999999999999],[1615698000,0.75009999999999999],[1615780800,0.75009999999999999],[1615867200,0.76280000000000003],[1615953600,0.75700000000000001],[1616040000,0.78649999999999998],[1616126400,0.7772],[1616212800,0.77049999999999996],[1616299200,0.77049999999999996],[1616385600,0.77049999999999996],[1616472000,0.7379],[1616558400,0.74270000000000003],[1616644800,0.74370000000000003],[1616731200,0.77059999999999995],[1616817600,0.76870000000000005],[1616904000,0.76870000000000005],[1616990400,0.76870000000000005],[1617076800,0.77439999999999998],[1617163200,0.76849999999999996],[1617249600,0.74590000000000001],[1617336000,0.75649999999999995],[1617422400,0.75649999999999995],[1617508800,0.75649999999999995],[1617595200,0.75649999999999995],[1617681600,0.75129999999999997],[1617768000,0.75890000000000002],[1617854400,0.75139999999999996],[1617940800,0.76639999999999997],[1618027200,0.77459999999999996],[1618113600,0.77459999999999996],[1618200000,0.77459999999999996],[1618286400,0.76400000000000001],[1618372800,0.76639999999999997],[1618459200,0.76259999999999994],[1618545600,0.76639999999999997],[1618632000,0.78539999999999999],[1618718400,0.78539999999999999],[1618804800,0.78539999999999999],[1618891200,0.79359999999999997],[1618977600,0.77359999999999995],[1619064000,0.79569999999999996],[1619150400,0.79669999999999996],[1619236800,0.79579999999999995],[1619323200,0.79579999999999995],[1619409600,0.79579999999999995],[1619496000,0.78090000000000004],[1619582400,0.78839999999999999],[1619668800,0.79830000000000001],[1619755200,0.79430000000000001],[1619841600,0.79630000000000001],[1619928000,0.79630000000000001],[1620014400,0.79630000000000001],[1620100800,null],[1644296400,0.32469999999999999],[1644382800,0.3347],[1644469200,0.34050000000000002],[1644555600,0.34320000000000001],[1644642000,0.3352],[1644728400,0.3352],[1644814800,0.3352],[1644901200,0.3453],[1644987600,0.36520000000000002],[1645074000,0.36699999999999999],[1645160400,0.36049999999999999],[1645246800,0.36030000000000001],[1645333200,0.36030000000000001],[1645419600,0.36030000000000001],[1645506000,0.36030000000000001],[1645592400,0.35260000000000002],[1645678800,0.3427],[1645765200,0.33639999999999998],[1645851600,0.3503],[1645938000,0.3503],[1646024400,0.3503],[1646110800,0.34520000000000001],[1646197200,0.33489999999999998],[1646283600,0.33900000000000002],[1646370000,0.32600000000000001],[1646456400,null],[1647403200,0.32779999999999998],[1647489600,0.33700000000000002],[1647576000,0.33710000000000001],[1647662400,0.33829999999999999],[1647748800,0.33829999999999999],[1647835200,0.33829999999999999],[1647921600,null],[1648008000,0.33760000000000001],[1648094400,0.33019999999999999],[1648180800,0.34089999999999998],[1648267200,0.33550000000000002],[1648353600,0.33550000000000002],[1648440000,0.33550000000000002],[1648526400,0.33910000000000001],[1648612800,0.34389999999999998],[1648699200,null],[1648785600,0.3473],[1648872000,0.35410000000000003],[1648958400,0.35410000000000003],[1649044800,0.35410000000000003],[1649131200,0.35120000000000001],[1649217600,0.34179999999999999],[1649304000,null],[1649995200,0.34289999999999998],[1650081600,0.34289999999999998],[1650168000,0.34289999999999998],[1650254400,0.34289999999999998],[1650340800,0.33200000000000002],[1650427200,null],[1650945600,0.32829999999999998],[1651032000,null],[1651118400,0.32179999999999997],[1651204800,0.32179999999999997],[1651291200,null],[1683000000,0.34839999999999999],[1683086400,0.34889999999999999],[1683172800,null],[1684382400,0.35170000000000001],[1684468800,0.36070000000000002],[1684555200,0.35449999999999998],[1684641600,0.35449999999999998],[1684728000,0.35449999999999998],[1684814400,0.35170000000000001],[1684900800,null],[1685073600,0.34539999999999998],[1685160000,0.34150000000000003],[1685246400,0.34150000000000003],[1685332800,0.34150000000000003],[1685419200,0.34150000000000003],[1685505600,0.3422],[1685592000,0.33789999999999998],[1685678400,0.3483],[1685764800,0.36649999999999999],[1685851200,0.36649999999999999],[1685937600,0.36649999999999999],[1686024000,0.38169999999999998],[1686110400,0.39779999999999999],[1686196800,0.3896],[1686283200,0.38440000000000002],[1686369600,0.39389999999999997],[1686456000,0.39389999999999997],[1686542400,0.39389999999999997],[1686628800,0.39140000000000003],[1686715200,0.39079999999999998],[1686801600,0.38169999999999998],[1686888000,0.37480000000000002],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.37759999999999999],[1687406400,0.3755],[1687492800,0.38080000000000003],[1687579200,0.37490000000000001],[1687665600,0.37490000000000001],[1687752000,0.37490000000000001],[1687838400,0.37440000000000001],[1687924800,0.3881],[1688011200,0.38819999999999999],[1688097600,0.38679999999999998],[1688184000,0.39389999999999997],[1688270400,0.39389999999999997],[1688356800,0.39389999999999997],[1688443200,0.40489999999999998],[1688529600,0.40489999999999998],[1688616000,0.40139999999999998],[1688702400,0.39369999999999999],[1688788800,0.40539999999999998],[1688875200,0.40539999999999998],[1688961600,0.40539999999999998],[1689048000,0.41249999999999998],[1689134400,0.41760000000000003],[1689220800,0.41689999999999999],[1689307200,0.42849999999999999],[1689393600,0.42930000000000001],[1689480000,0.42930000000000001],[1689566400,0.42930000000000001],[1689652800,0.43709999999999999],[1689739200,0.4355],[1689825600,0.42659999999999998],[1689912000,0.42930000000000001],[1689998400,0.42920000000000003],[1690084800,0.42920000000000003],[1690171200,0.42920000000000003],[1690257600,0.42349999999999999],[1690344000,0.42649999999999999],[1690430400,0.43530000000000002],[1690516800,0.42749999999999999],[1690603200,0.4294],[1690689600,0.4294],[1690776000,0.4294],[1690862400,0.43490000000000001],[1690948800,0.42430000000000001],[1691035200,0.41599999999999998],[1691121600,null],[1691467200,0.38179999999999997],[1691553600,0.39219999999999999],[1691640000,0.39400000000000002],[1691726400,0.39950000000000002],[1691812800,0.3987],[1691899200,0.3987],[1691985600,0.3987],[1692072000,0.39810000000000001],[1692158400,0.38080000000000003],[1692244800,0.3826],[1692331200,0.37590000000000001],[1692417600,0.37959999999999999],[1692504000,0.37959999999999999],[1692590400,0.37959999999999999],[1692676800,0.38159999999999999],[1692763200,0.38469999999999999],[1692849600,0.38109999999999999],[1692936000,0.37709999999999999],[1693022400,0.37980000000000003],[1693108800,0.37980000000000003],[1693195200,0.37980000000000003],[1693281600,0.38379999999999997],[1693368000,0.39119999999999999],[1693454400,0.38890000000000002],[1693540800,0.38269999999999998],[1693627200,0.3826],[1693713600,0.3826],[1693800000,0.3826],[1693886400,0.3826],[1693972800,0.38200000000000001],[1694059200,0.37740000000000001],[1694145600,0.37259999999999999],[1694232000,0.38540000000000002],[1694318400,0.38540000000000002],[1694404800,0.38540000000000002],[1694491200,0.3846],[1694577600,0.38979999999999998],[1694664000,0.38179999999999997],[1694750400,0.3846],[1694836800,0.38629999999999998],[1694923200,0.38629999999999998],[1695009600,0.38629999999999998],[1695096000,0.3841],[1695182400,0.37880000000000003],[1695268800,0.37709999999999999],[1695355200,0.36280000000000001],[1695441600,0.35770000000000002],[1695528000,0.35770000000000002],[1695614400,0.35770000000000002],[1695700800,0.35780000000000001],[1695787200,0.35120000000000001],[1695873600,0.35320000000000001],[1695960000,0.3619],[1696046400,0.36309999999999998],[1696132800,0.36309999999999998],[1696219200,0.36309999999999998],[1696305600,0.35699999999999998],[1696392000,0.3463],[1696478400,0.35289999999999999],[1696564800,0.34789999999999999],[1696651200,0.35049999999999998],[1696737600,0.35049999999999998],[1696824000,0.35049999999999998],[1696910400,0.3508],[1696996800,0.35780000000000001],[1697083200,0.36559999999999998],[1697169600,0.36259999999999998],[1697256000,0.35170000000000001],[1697342400,0.35170000000000001],[1697428800,0.35170000000000001],[1697515200,0.35070000000000001],[1697601600,0.35980000000000001],[1697688000,0.34989999999999999],[1697774400,0.33760000000000001],[1697860800,null],[1698120000,0.33779999999999999],[1698206400,0.34389999999999998],[1698292800,0.34089999999999998],[1698379200,0.33729999999999999],[1698465600,0.3296],[1698552000,0.3296],[1698638400,0.3296],[1698724800,0.33539999999999998],[1698811200,0.33810000000000001],[1698897600,0.32950000000000002],[1698984000,0.33629999999999999],[1699070400,0.39429999999999998],[1699156800,0.39429999999999998],[1699246800,0.39429999999999998],[1699333200,0.38919999999999999],[1699419600,0.40529999999999999],[1699506000,0.40210000000000001],[1699592400,0.39389999999999997],[1699678800,0.40810000000000002],[1699765200,0.40810000000000002],[1699851600,0.40810000000000002],[1699938000,0.40949999999999998],[1700024400,0.42259999999999998],[1700110800,0.44400000000000001],[1700197200,0.44490000000000002],[1700283600,0.46329999999999999],[1700370000,0.46329999999999999],[1700456400,0.46329999999999999],[1700542800,0.45729999999999998],[1700629200,0.46279999999999999],[1700715600,0.46500000000000002],[1700802000,0.46500000000000002],[1700888400,0.4632],[1700974800,0.4632],[1701061200,0.4632],[1701147600,0.4607],[1701234000,0.45989999999999998],[1701320400,0.45390000000000003],[1701406800,0.45739999999999997],[1701493200,0.46800000000000003],[1701579600,0.46800000000000003],[1701666000,0.46800000000000003],[1701752400,0.46639999999999998],[1701838800,0.45860000000000001],[1701925200,0.46150000000000002],[1702011600,0.47499999999999998],[1702098000,0.48020000000000002],[1702184400,0.48020000000000002],[1702270800,0.48020000000000002],[1702357200,0.48699999999999999],[1702443600,0.47399999999999998],[1702530000,0.47689999999999999],[1702616400,0.48520000000000002],[1702702800,0.48270000000000002],[1702789200,0.48270000000000002],[1702875600,0.48270000000000002],[1702962000,0.49120000000000003],[1703048400,0.50080000000000002],[1703134800,0.49330000000000002],[1703221200,0.51100000000000001],[1703307600,0.5121],[1703394000,0.5121],[1703480400,0.5121],[1703566800,0.5121],[1703653200,0.50539999999999996],[1703739600,0.50670000000000004],[1703826000,0.50619999999999998],[1703912400,0.503],[1703998800,0.503],[1704085200,0.503],[1704171600,0.503],[1704258000,0.49659999999999999],[1704344400,0.48409999999999997],[1704430800,0.48330000000000001],[1704517200,0.48849999999999999],[1704603600,0.48849999999999999],[1704690000,0.48849999999999999],[1704776400,0.49430000000000002],[1704862800,0.50190000000000001],[1704949200,0.49969999999999998],[1705035600,0.49719999999999998],[1705122000,0.48999999999999999],[1705208400,0.48999999999999999],[1705294800,0.48999999999999999],[1705381200,0.48999999999999999],[1705467600,0.48709999999999998],[1705554000,0.48070000000000002],[1705640400,0.4839],[1705726800,0.47789999999999999],[1705813200,0.47789999999999999],[1705899600,0.47789999999999999],[1705986000,0.46639999999999998],[1706072400,0.4748],[1706158800,0.47349999999999998],[1706245200,0.48399999999999999],[1706331600,0.4879],[1706418000,0.4879],[1706504400,0.4879],[1706590800,0.49320000000000003],[1706677200,0.49120000000000003],[1706763600,0.48070000000000002],[1706850000,0.49409999999999998],[1706936400,0.48980000000000001],[1707022800,0.48980000000000001],[1707109200,0.48980000000000001],[1707195600,0.4879],[1707282000,0.49220000000000003],[1707368400,0.50070000000000003],[1707454800,0.51429999999999998],[1707541200,0.4209],[1707627600,0.4209],[1707714000,0.4209],[1707800400,0.42809999999999998],[1707886800,0.43580000000000002],[1707973200,0.4335],[1708059600,0.44640000000000002],[1708146000,0.4456],[1708232400,0.4456],[1708318800,0.4456],[1708405200,0.4456],[1708491600,0.44819999999999999],[1708578000,0.44790000000000002],[1708664400,0.45829999999999999],[1708750800,0.4471],[1708837200,0.4471],[1708923600,0.4471],[1709010000,0.439],[1709096400,0.44159999999999999],[1709182800,0.44180000000000003],[1709269200,0.44550000000000001],[1709355600,0.43909999999999999],[1709442000,0.43909999999999999],[1709528400,0.43909999999999999],[1709614800,0.43580000000000002],[1709701200,0.43330000000000002],[1709787600,0.42780000000000001],[1709874000,0.43219999999999997],[1709960400,0.43969999999999998],[1710046800,0.43969999999999998],[1710129600,0.43969999999999998],[1710216000,0.44619999999999999],[1710302400,0.44569999999999999],[1710388800,0.44500000000000001],[1710475200,0.44950000000000001],[1710561600,0.44500000000000001],[1710648000,0.44500000000000001],[1710734400,0.44500000000000001],[1710820800,0.44540000000000002],[1710907200,0.45279999999999998],[1710993600,0.46100000000000002],[1711080000,0.45550000000000002],[1711166400,0.4556],[1711252800,0.4556],[1711339200,0.4556],[1711425600,0.45779999999999998],[1711512000,0.45579999999999998],[1711598400,0.46650000000000003],[1711684800,0.46610000000000001],[1711771200,0.46610000000000001],[1711857600,0.46610000000000001],[1711944000,0.46610000000000001],[1712030400,0.45100000000000001],[1712116800,0.44890000000000002],[1712203200,0.44769999999999999],[1712289600,0.44890000000000002],[1712376000,0.45579999999999998],[1712462400,0.45579999999999998],[1712548800,0.45579999999999998],[1712635200,0.45729999999999998],[1712721600,0.46060000000000001],[1712808000,0.45529999999999998],[1712894400,0.4607],[1712980800,0.4546],[1713067200,0.4546],[1713153600,0.4546],[1713240000,0.45050000000000001],[1713326400,0.44940000000000002],[1713412800,0.44940000000000002],[1713499200,0.44800000000000001],[1713585600,0.45219999999999999],[1713672000,0.45219999999999999],[1713758400,0.45219999999999999],[1713844800,0.45860000000000001],[1713931200,0.46929999999999999],[1714017600,0.47260000000000002],[1714104000,0.4758],[1714190400,0.47260000000000002],[1714276800,0.47260000000000002],[1714363200,0.47260000000000002],[1714449600,0.47810000000000002],[1714536000,0.46629999999999999],[1714622400,null],[1729569600,0.43430000000000002],[1729656000,null],[1730520000,0.42199999999999999],[1730606400,0.42199999999999999],[1730696400,0.42199999999999999],[1730782800,null],[1730869200,0.43459999999999999],[1730955600,0.45300000000000001],[1731042000,0.4521],[1731128400,0.46870000000000001],[1731214800,0.46870000000000001],[1731301200,0.46870000000000001],[1731387600,0.47149999999999997],[1731474000,0.46729999999999999],[1731560400,0.46579999999999999],[1731646800,0.47360000000000002],[1731733200,0.47399999999999998],[1731819600,0.47399999999999998],[1731906000,0.47399999999999998],[1731992400,0.47489999999999999],[1732078800,0.46710000000000002],[1732165200,0.46760000000000002],[1732251600,0.47460000000000002],[1732338000,0.47120000000000001],[1732424400,0.47120000000000001],[1732510800,0.47120000000000001],[1732597200,0.46160000000000001],[1732683600,0.46800000000000003],[1732770000,0.46700000000000003],[1732856400,0.46700000000000003],[1732942800,0.46750000000000003],[1733029200,0.46750000000000003],[1733115600,0.46750000000000003],[1733202000,0.46550000000000002],[1733288400,0.46450000000000002],[1733374800,0.46829999999999999],[1733461200,0.47870000000000001],[1733547600,0.4698],[1733634000,0.4698],[1733720400,0.4698],[1733806800,0.46579999999999999],[1733893200,0.46850000000000003],[1733979600,0.4733],[1734066000,0.4572],[1734152400,0.4531],[1734238800,0.4531],[1734325200,0.4531],[1734411600,0.44540000000000002],[1734498000,0.44130000000000003],[1734584400,0.4335],[1734670800,0.43990000000000001],[1734757200,0.44950000000000001],[1734843600,0.44950000000000001],[1734930000,0.44950000000000001],[1735016400,0.45910000000000001],[1735102800,0.46250000000000002],[1735189200,0.46250000000000002],[1735275600,0.46200000000000002],[1735362000,0.45479999999999998],[1735448400,0.45479999999999998],[1735534800,0.45479999999999998],[1735621200,0.45750000000000002],[1735707600,0.45789999999999997],[1735794000,0.45789999999999997],[1735880400,0.45079999999999998],[1735966800,0.45150000000000001],[1736053200,0.45150000000000001],[1736139600,0.45150000000000001],[1736226000,0.44350000000000001],[1736312400,0.43680000000000002],[1736398800,0.44209999999999999],[1736485200,0.44209999999999999],[1736571600,0.43590000000000001],[1736658000,0.43590000000000001],[1736744400,0.43590000000000001],[1736830800,0.44230000000000003],[1736917200,0.4516],[1737003600,0.4582],[1737090000,0.46589999999999998],[1737176400,0.46450000000000002],[1737262800,0.46450000000000002],[1737349200,0.46450000000000002],[1737435600,0.46450000000000002],[1737522000,0.44650000000000001],[1737608400,0.42220000000000002],[1737694800,0.4259],[1737781200,0.41010000000000002],[1737867600,0.41010000000000002],[1737954000,0.41010000000000002],[1738040400,0.4118],[1738126800,0.41760000000000003],[1738213200,0.41310000000000002],[1738299600,0.41499999999999998],[1738386000,0.41239999999999999],[1738472400,0.41239999999999999],[1738558800,0.41239999999999999],[1738645200,0.41120000000000001],[1738731600,0.4093],[1738818000,0.40889999999999999],[1738904400,0.41689999999999999],[1738990800,0.48959999999999998],[1739077200,0.48959999999999998],[1739163600,0.48959999999999998],[1739250000,0.49299999999999999],[1739336400,0.48209999999999997],[1739422800,0.49070000000000003],[1739509200,0.49099999999999999],[1739595600,0.4894],[1739682000,0.4894],[1739768400,0.4894],[1739854800,0.4894],[1739941200,0.49259999999999998],[1740027600,0.498],[1740114000,0.49969999999999998],[1740200400,0.48209999999999997],[1740286800,0.48209999999999997],[1740373200,0.48209999999999997],[1740459600,0.49170000000000003],[1740546000,0.49559999999999998],[1740632400,0.49509999999999998],[1740718800,0.48830000000000001],[1740805200,0.50180000000000002],[1740891600,0.50180000000000002],[1740978000,0.50180000000000002],[1741064400,0.49659999999999999],[1741150800,0.48370000000000002],[1741237200,0.49130000000000001],[1741323600,0.47789999999999999],[1741410000,0.47549999999999998],[1741496400,0.47549999999999998],[1741579200,0.47549999999999998],[1741665600,0.45779999999999998],[1741752000,0.42749999999999999],[1741838400,0.4224],[1741924800,0.41170000000000001],[1742011200,0.4274],[1742097600,0.4274],[1742184000,0.4274],[1742270400,0.43509999999999999],[1742356800,0.43730000000000002],[1742443200,0.45450000000000002],[1742529600,0.45829999999999999],[1742616000,0.45610000000000001],[1742702400,0.45610000000000001],[1742788800,0.45610000000000001],[1742875200,0.4672],[1742961600,0.46820000000000001],[1743048000,0.46329999999999999],[1743134400,0.45419999999999999],[1743220800,0.45529999999999998],[1743307200,0.45529999999999998],[1743393600,0.45529999999999998],[1743480000,0.45960000000000001],[1743566400,0.46329999999999999],[1743652800,0.46139999999999998],[1743739200,null],[1744257600,0.45369999999999999],[1744344000,0.42859999999999998],[1744430400,0.43609999999999999],[1744516800,0.43609999999999999],[1744603200,0.43609999999999999],[1744689600,null],[1745467200,0.4481],[1745553600,0.45290000000000002],[1745640000,0.45419999999999999],[1745726400,0.45419999999999999],[1745812800,0.45419999999999999],[1745899200,0.45639999999999997],[1745985600,0.4531],[1746072000,null],[1746504000,0.36399999999999999],[1746590400,0.37080000000000002],[1746676800,0.37469999999999998],[1746763200,0.37359999999999999],[1746849600,null],[1755057600,0.42670000000000002],[1755144000,0.42849999999999999],[1755230400,0.4224],[1755316800,0.41999999999999998],[1755403200,0.41999999999999998],[1755489600,0.41999999999999998],[1755576000,0.4173],[1755662400,0.42170000000000002],[1755748800,0.41949999999999998],[1755835200,0.41959999999999997],[1755921600,0.4325],[1756008000,0.4325],[1756094400,0.4325],[1756180800,0.43059999999999998],[1756267200,0.43390000000000001],[1756353600,0.42820000000000003],[1756440000,0.42949999999999999],[1756526400,0.43319999999999997],[1756612800,0.43319999999999997],[1756699200,0.43319999999999997],[1756785600,0.43319999999999997],[1756872000,0.42120000000000002],[1756958400,0.41889999999999999],[1757044800,0.42420000000000002],[1757131200,0.41770000000000002],[1757217600,0.41770000000000002],[1757304000,0.41770000000000002],[1757390400,0.42199999999999999],[1757476800,0.4204],[1757563200,0.41999999999999998],[1757649600,0.42899999999999999],[1757736000,0.43340000000000001],[1757822400,0.43340000000000001],[1757908800,0.43340000000000001],[1757995200,0.44109999999999999],[1758081600,0.42859999999999998],[1758168000,0.42809999999999998],[1758254400,0.41360000000000002],[1758340800,0.41870000000000002],[1758427200,0.41870000000000002],[1758513600,0.41870000000000002],[1758600000,0.42049999999999998],[1758686400,0.41849999999999998],[1758772800,0.41120000000000001],[1758859200,0.40860000000000002],[1758945600,0.4224],[1759032000,0.4224],[1759118400,0.4224],[1759204800,0.41220000000000001],[1759291200,0.40039999999999998],[1759377600,0.39739999999999998],[1759464000,0.39250000000000002],[1759550400,0.39450000000000002],[1759636800,0.39450000000000002],[1759723200,0.39450000000000002],[1759809600,0.40429999999999999],[1759896000,0.39589999999999997],[1759982400,0.38569999999999999],[1760068800,0.39319999999999999],[1760155200,0.39319999999999999],[1760241600,0.39319999999999999],[1760328000,0.39319999999999999],[1760414400,0.39929999999999999],[1760500800,0.4123],[1760587200,0.4002],[1760673600,0.39229999999999998],[1760760000,0.39219999999999999],[1760846400,0.39219999999999999],[1760932800,0.39219999999999999],[1761019200,0.3977],[1761105600,0.40670000000000001],[1761192000,0.41049999999999998],[1761278400,null],[1761364800,0.38969999999999999],[1761451200,0.38969999999999999],[1761537600,0.38969999999999999],[1761624000,0.39169999999999999],[1761710400,0.40060000000000001],[1761796800,0.38779999999999998],[1761883200,0.39319999999999999],[1761969600,0.38619999999999999],[1762056000,0.38619999999999999],[1762146000,0.38619999999999999],[1762232400,null],[1762491600,0.38969999999999999],[1762578000,0.4597],[1762664400,0.4597],[1762750800,0.4597],[1762837200,0.47439999999999999],[1762923600,0.46870000000000001],[1763010000,0.4839],[1763096400,0.48230000000000001],[1763182800,0.47839999999999999],[1763269200,0.47839999999999999],[1763355600,0.47839999999999999],[1763442000,0.44169999999999998],[1763528400,0.43509999999999999],[1763614800,0.4365],[1763701200,0.434],[1763787600,0.44890000000000002],[1763874000,0.44890000000000002],[1763960400,0.44890000000000002],[1764046800,0.44209999999999999],[1764133200,0.4556],[1764219600,0.45290000000000002],[1764306000,0.45290000000000002],[1764392400,0.44379999999999997],[1764478800,0.44379999999999997],[1764565200,0.44379999999999997],[1764651600,0.45200000000000001],[1764738000,0.45650000000000002],[1764824400,0.45729999999999998],[1764910800,0.44700000000000001],[1764997200,0.4496],[1765083600,0.4496],[1765170000,0.4496],[1765256400,0.44729999999999998],[1765342800,0.44069999999999998],[1765429200,0.45789999999999997],[1765515600,0.47049999999999997],[1765602000,0.46949999999999997],[1765688400,0.46949999999999997],[1765774800,0.46949999999999997],[1765861200,0.48559999999999998],[1765947600,0.4879],[1766034000,0.48780000000000001],[1766120400,0.48849999999999999],[1766206800,0.48620000000000002],[1766293200,0.48620000000000002],[1766379600,0.48620000000000002],[1766466000,0.4869],[1766552400,0.4894],[1766638800,0.48520000000000002],[1766725200,0.48520000000000002],[1766811600,0.48799999999999999],[1766898000,0.48799999999999999],[1766984400,0.48799999999999999],[1767070800,0.48799999999999999],[1767157200,0.48620000000000002],[1767243600,0.4839],[1767330000,0.4839],[1767416400,0.4753],[1767502800,0.4753],[1767589200,0.4753],[1767675600,0.48930000000000001],[1767762000,0.48730000000000001],[1767848400,0.48509999999999998],[1767934800,0.50839999999999996],[1768021200,0.50070000000000003],[1768107600,0.50070000000000003],[1768194000,0.50070000000000003],[1768280400,0.49680000000000002],[1768366800,0.50729999999999997],[1768453200,0.4975],[1768539600,0.50339999999999996],[1768626000,0.49309999999999998],[1768712400,0.49309999999999998],[1768798800,0.49309999999999998],[1768885200,0.49309999999999998],[1768971600,0.46700000000000003],[1769058000,0.4577],[1769144400,0.4652],[1769230800,0.4637],[1769317200,0.4637],[1769403600,0.4637],[1769490000,0.4582],[1769576400,0.44890000000000002],[1769662800,0.43809999999999999],[1769749200,0.44729999999999998],[1769835600,0.43869999999999998],[1769922000,0.43869999999999998],[1770008400,0.43869999999999998],[1770094800,0.44600000000000001],[1770181200,0.38090000000000002],[1770267600,0.38150000000000001],[1770354000,0.37090000000000001],[1770440400,0.37],[1770526800,0.37],[1770613200,0.37],[1770699600,0.37069999999999997],[1770786000,0.38419999999999999],[1770872400,0.373],[1770958800,0.36170000000000002],[1771045200,null],[1772773200,0.39710000000000001],[1772859600,0.40529999999999999],[1772946000,0.40529999999999999],[1773028800,0.40529999999999999],[1773115200,0.37930000000000003],[1773201600,0.3614],[1773288000,0.35749999999999998],[1773374400,0.36080000000000001],[1773460800,0.35730000000000001],[1773547200,0.35730000000000001],[1773633600,0.35730000000000001],[1773720000,0.35720000000000002],[1773806400,0.36380000000000001],[1773892800,0.35670000000000002],[1773979200,0.34160000000000001],[1774065600,0.34370000000000001],[1774152000,0.34370000000000001],[1774238400,0.34370000000000001],[1774324800,0.34350000000000003],[1774411200,0.33560000000000001],[1774497600,0.3337],[1774584000,0.34029999999999999],[1774670400,0.3332],[1774756800,0.3332],[1774843200,0.3332],[1774929600,0.34399999999999997],[1775016000,0.33689999999999998],[1775102400,0.32500000000000001],[1775188800,0.31569999999999998]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211428800,0.41120000000000001],[1211515200,0.41020000000000001],[1211601600,null],[1221537600,0.37830000000000003],[1221624000,null],[1221710400,0.37469999999999998],[1221796800,0.39029999999999998],[1221883200,null],[1222142400,0.38890000000000002],[1222228800,null],[1222401600,0.38569999999999999],[1222488000,0.38319999999999999],[1222574400,0.38319999999999999],[1222660800,0.38319999999999999],[1222747200,0.36599999999999999],[1222833600,0.3735],[1222920000,0.36599999999999999],[1223006400,0.34910000000000002],[1223092800,0.3493],[1223179200,0.3493],[1223265600,0.3493],[1223352000,0.3221],[1223438400,null],[1223697600,0.2898],[1223784000,0.2898],[1223870400,0.2898],[1223956800,null],[1234933200,0.2853],[1235019600,0.28210000000000002],[1235106000,0.28010000000000002],[1235192400,0.28039999999999998],[1235278800,0.28039999999999998],[1235365200,0.28039999999999998],[1235451600,0.27089999999999997],[1235538000,0.28100000000000003],[1235624400,0.2777],[1235710800,0.2646],[1235797200,null],[1236056400,0.24979999999999999],[1236142800,0.2515],[1236229200,0.2611],[1236315600,null],[1236744000,0.25459999999999999],[1236830400,0.2555],[1236916800,0.27350000000000002],[1237003200,0.27310000000000001],[1237089600,0.27310000000000001],[1237176000,0.27310000000000001],[1237262400,0.28079999999999999],[1237348800,0.29120000000000001],[1237435200,0.27629999999999999],[1237521600,null],[1238731200,0.28699999999999998],[1238817600,0.29210000000000003],[1238904000,0.29210000000000003],[1238990400,0.29210000000000003],[1239076800,0.2893],[1239163200,0.2833],[1239249600,null],[1240286400,0.2863],[1240372800,0.29759999999999998],[1240459200,0.30130000000000001],[1240545600,0.30919999999999997],[1240632000,0.2994],[1240718400,0.2994],[1240804800,0.2994],[1240891200,0.29620000000000002],[1240977600,0.30790000000000001],[1241064000,0.30330000000000001],[1241150400,0.31340000000000001],[1241236800,null],[1262235600,0.43409999999999999],[1262322000,0.4299],[1262408400,0.4299],[1262494800,0.4299],[1262581200,0.4299],[1262667600,0.43219999999999997],[1262754000,0.4294],[1262840400,0.4415],[1262926800,0.43940000000000001],[1263013200,0.47649999999999998],[1263099600,0.47649999999999998],[1263186000,0.47649999999999998],[1263272400,0.48230000000000001],[1263358800,0.46929999999999999],[1263445200,0.48130000000000001],[1263531600,0.46839999999999998],[1263618000,0.47049999999999997],[1263704400,0.47049999999999997],[1263790800,0.47049999999999997],[1263877200,0.47049999999999997],[1263963600,0.45329999999999998],[1264050000,0.45450000000000002],[1264136400,0.44090000000000001],[1264222800,0.42530000000000001],[1264309200,0.42530000000000001],[1264395600,0.42530000000000001],[1264482000,0.42559999999999998],[1264568400,0.44309999999999999],[1264654800,0.42880000000000001],[1264741200,0.4219],[1264827600,0.41410000000000002],[1264914000,0.41410000000000002],[1265000400,0.41410000000000002],[1265086800,null],[1265173200,0.41020000000000001],[1265259600,null],[1265432400,0.40060000000000001],[1265518800,0.40060000000000001],[1265605200,0.40060000000000001],[1265691600,0.40610000000000002],[1265778000,0.41499999999999998],[1265864400,0.42480000000000001],[1265950800,0.43340000000000001],[1266037200,0.4148],[1266123600,0.4148],[1266210000,0.4148],[1266296400,0.4148],[1266382800,0.42299999999999999],[1266469200,0.41799999999999998],[1266555600,0.43219999999999997],[1266642000,0.43630000000000002],[1266728400,0.43630000000000002],[1266814800,0.43630000000000002],[1266901200,0.44359999999999999],[1266987600,0.44340000000000002],[1267074000,0.44490000000000002],[1267160400,0.45300000000000001],[1267246800,0.47810000000000002],[1267333200,0.47810000000000002],[1267419600,0.47810000000000002],[1267506000,0.47360000000000002],[1267592400,0.46629999999999999],[1267678800,0.46820000000000001],[1267765200,0.46739999999999998],[1267851600,0.46960000000000002],[1267938000,0.46960000000000002],[1268024400,0.46960000000000002],[1268110800,0.4748],[1268197200,0.4824],[1268283600,0.47670000000000001],[1268370000,0.4753],[1268456400,0.46660000000000001],[1268542800,0.46660000000000001],[1268625600,0.46660000000000001],[1268712000,0.46210000000000001],[1268798400,0.46450000000000002],[1268884800,0.45989999999999998],[1268971200,0.46579999999999999],[1269057600,0.45500000000000002],[1269144000,0.45500000000000002],[1269230400,0.45500000000000002],[1269316800,0.45290000000000002],[1269403200,0.45040000000000002],[1269489600,0.44390000000000002],[1269576000,0.4425],[1269662400,null],[1274500800,0.33850000000000002],[1274587200,0.33850000000000002],[1274673600,0.33850000000000002],[1274760000,0.33810000000000001],[1274846400,0.35589999999999999],[1274932800,0.35909999999999997],[1275019200,0.36699999999999999],[1275105600,0.36199999999999999],[1275192000,0.36199999999999999],[1275278400,0.36199999999999999],[1275364800,0.36199999999999999],[1275451200,0.35539999999999999],[1275537600,0.3599],[1275624000,0.36299999999999999],[1275710400,0.35639999999999999],[1275796800,0.35639999999999999],[1275883200,0.35639999999999999],[1275969600,0.35659999999999997],[1276056000,0.37230000000000002],[1276142400,0.3846],[1276228800,0.39040000000000002],[1276315200,0.3977],[1276401600,0.3977],[1276488000,0.3977],[1276574400,0.4022],[1276660800,0.40310000000000001],[1276747200,0.40400000000000003],[1276833600,0.40679999999999999],[1276920000,0.41149999999999998],[1277006400,0.41149999999999998],[1277092800,0.41149999999999998],[1277179200,0.41489999999999999],[1277265600,0.41099999999999998],[1277352000,0.4143],[1277438400,0.41149999999999998],[1277524800,0.41830000000000001],[1277611200,0.41830000000000001],[1277697600,0.41830000000000001],[1277784000,0.40960000000000002],[1277870400,0.39729999999999999],[1277956800,0.39029999999999998],[1278043200,0.37809999999999999],[1278129600,0.36580000000000001],[1278216000,0.36580000000000001],[1278302400,0.36580000000000001],[1278388800,0.36580000000000001],[1278475200,0.3584],[1278561600,0.36770000000000003],[1278648000,0.37430000000000002],[1278734400,0.37769999999999998],[1278820800,0.37769999999999998],[1278907200,0.37769999999999998],[1278993600,0.37490000000000001],[1279080000,0.3836],[1279166400,0.38979999999999998],[1279252800,0.39340000000000003],[1279339200,0.38329999999999997],[1279425600,0.38329999999999997],[1279512000,0.38329999999999997],[1279598400,0.38250000000000001],[1279684800,0.39279999999999998],[1279771200,0.38479999999999998],[1279857600,0.38900000000000001],[1279944000,0.3921],[1280030400,0.3921],[1280116800,0.3921],[1280203200,0.4012],[1280289600,0.39989999999999998],[1280376000,0.39750000000000002],[1280462400,0.3876],[1280548800,0.38169999999999998],[1280635200,0.38169999999999998],[1280721600,0.38169999999999998],[1280808000,0.38400000000000001],[1280894400,0.38329999999999997],[1280980800,0.38500000000000001],[1281067200,0.38479999999999998],[1281153600,0.38779999999999998],[1281240000,0.38779999999999998],[1281326400,0.38779999999999998],[1281412800,0.38769999999999999],[1281499200,0.38650000000000001],[1281585600,0.37809999999999999],[1281672000,0.38640000000000002],[1281758400,0.38879999999999998],[1281844800,0.38879999999999998],[1281931200,0.38879999999999998],[1282017600,0.3891],[1282104000,0.39560000000000001],[1282190400,0.39700000000000002],[1282276800,0.39100000000000001],[1282363200,0.38950000000000001],[1282449600,0.38950000000000001],[1282536000,0.38950000000000001],[1282622400,0.38890000000000002],[1282708800,0.38140000000000002],[1282795200,0.41249999999999998],[1282881600,0.41820000000000002],[1282968000,0.42009999999999997],[1283054400,0.42009999999999997],[1283140800,0.42009999999999997],[1283227200,0.4163],[1283313600,0.42459999999999998],[1283400000,0.44569999999999999],[1283486400,0.45179999999999998],[1283572800,0.45229999999999998],[1283659200,0.45229999999999998],[1283745600,0.45229999999999998],[1283832000,0.45229999999999998],[1283918400,0.44890000000000002],[1284004800,0.4572],[1284091200,0.46129999999999999],[1284177600,0.46060000000000001],[1284264000,0.46060000000000001],[1284350400,0.46060000000000001],[1284436800,0.45900000000000002],[1284523200,0.45760000000000001],[1284609600,0.46350000000000002],[1284696000,0.48349999999999999],[1284782400,0.48499999999999999],[1284868800,0.48499999999999999],[1284955200,0.48499999999999999],[1285041600,0.49280000000000002],[1285128000,0.48570000000000002],[1285214400,0.48399999999999999],[1285300800,0.47920000000000001],[1285387200,0.49130000000000001],[1285473600,0.49130000000000001],[1285560000,0.49130000000000001],[1285646400,0.49930000000000002],[1285732800,0.50929999999999997],[1285819200,0.51439999999999997],[1285905600,0.51200000000000001],[1285992000,0.49790000000000001],[1286078400,0.49790000000000001],[1286164800,0.49790000000000001],[1286251200,0.49930000000000002],[1286337600,0.51470000000000005],[1286424000,0.48480000000000001],[1286510400,0.48699999999999999],[1286596800,0.49280000000000002],[1286683200,0.49280000000000002],[1286769600,0.49280000000000002],[1286856000,0.48809999999999998],[1286942400,0.49259999999999998],[1287028800,0.49590000000000001],[1287115200,0.48930000000000001],[1287201600,0.48349999999999999],[1287288000,0.48349999999999999],[1287374400,0.48349999999999999],[1287460800,0.49390000000000001],[1287547200,0.47689999999999999],[1287633600,0.49120000000000003],[1287720000,0.48620000000000002],[1287806400,0.49609999999999999],[1287892800,0.49609999999999999],[1287979200,0.49609999999999999],[1288065600,0.49980000000000002],[1288152000,0.49120000000000003],[1288238400,0.49740000000000001],[1288324800,0.50039999999999996],[1288411200,0.50309999999999999],[1288497600,0.50309999999999999],[1288584000,0.50309999999999999],[1288670400,0.51649999999999996],[1288756800,0.51300000000000001],[1288843200,0.51429999999999998],[1288929600,0.51439999999999997],[1289016000,0.51870000000000005],[1289102400,0.51870000000000005],[1289192400,0.51870000000000005],[1289278800,0.51990000000000003],[1289365200,0.50309999999999999],[1289451600,0.52280000000000004],[1289538000,0.51859999999999995],[1289624400,0.51060000000000005],[1289710800,0.51060000000000005],[1289797200,0.51060000000000005],[1289883600,0.50760000000000005],[1289970000,0.49709999999999999],[1290056400,0.50290000000000001],[1290142800,0.50149999999999995],[1290229200,0.498],[1290315600,0.498],[1290402000,0.498],[1290488400,0.50690000000000002],[1290574800,0.49909999999999999],[1290661200,0.505],[1290747600,0.505],[1290834000,0.50919999999999999],[1290920400,0.50919999999999999],[1291006800,0.50919999999999999],[1291093200,0.49559999999999998],[1291179600,0.49340000000000001],[1291266000,0.48749999999999999],[1291352400,0.47060000000000002],[1291438800,0.4864],[1291525200,0.4864],[1291611600,0.4864],[1291698000,0.48909999999999998],[1291784400,0.50470000000000004],[1291870800,0.50180000000000002],[1291957200,0.49469999999999997],[1292043600,0.49809999999999999],[1292130000,0.49809999999999999],[1292216400,0.49809999999999999],[1292302800,0.49780000000000002],[1292389200,0.50080000000000002],[1292475600,0.50549999999999995],[1292562000,0.51170000000000004],[1292648400,0.5081],[1292734800,0.5081],[1292821200,0.5081],[1292907600,0.50619999999999998],[1292994000,0.50990000000000002],[1293080400,0.50790000000000002],[1293166800,0.50970000000000004],[1293253200,0.50970000000000004],[1293339600,0.50970000000000004],[1293426000,0.50970000000000004],[1293512400,0.51370000000000005],[1293598800,0.51180000000000003],[1293685200,0.51670000000000005],[1293771600,0.51200000000000001],[1293858000,0.51080000000000003],[1293944400,0.51080000000000003],[1294030800,0.51080000000000003],[1294117200,0.51090000000000002],[1294203600,0.50549999999999995],[1294290000,0.51619999999999999],[1294376400,0.50580000000000003],[1294462800,0.49980000000000002],[1294549200,0.49980000000000002],[1294635600,0.49980000000000002],[1294722000,0.50260000000000005],[1294808400,0.50309999999999999],[1294894800,0.48549999999999999],[1294981200,0.48149999999999998],[1295067600,0.4758],[1295154000,0.4758],[1295240400,0.4758],[1295326800,0.4758],[1295413200,0.47610000000000002],[1295499600,0.4657],[1295586000,0.46739999999999998],[1295672400,0.4859],[1295758800,0.4859],[1295845200,0.4859],[1295931600,0.49619999999999997],[1296018000,0.51249999999999996],[1296104400,0.51739999999999997],[1296190800,0.51759999999999995],[1296277200,0.50919999999999999],[1296363600,0.50919999999999999],[1296450000,0.50919999999999999],[1296536400,0.51770000000000005],[1296622800,0.52559999999999996],[1296709200,0.51880000000000004],[1296795600,0.51819999999999999],[1296882000,0.50519999999999998],[1296968400,0.50519999999999998],[1297054800,0.50519999999999998],[1297141200,0.51439999999999997],[1297227600,0.5081],[1297314000,0.51100000000000001],[1297400400,0.51290000000000002],[1297486800,0.52000000000000002],[1297573200,0.52000000000000002],[1297659600,0.52000000000000002],[1297746000,0.5161],[1297832400,0.5292],[1297918800,0.52229999999999999],[1298005200,0.51549999999999996],[1298091600,0.51859999999999995],[1298178000,0.51859999999999995],[1298264400,0.51859999999999995],[1298350800,0.51859999999999995],[1298437200,0.51959999999999995],[1298523600,0.51600000000000001],[1298610000,0.49659999999999999],[1298696400,0.50090000000000001],[1298782800,0.50090000000000001],[1298869200,0.50090000000000001],[1298955600,0.501],[1299042000,0.49980000000000002],[1299128400,0.50060000000000004],[1299214800,0.51180000000000003],[1299301200,0.51680000000000004],[1299387600,0.51680000000000004],[1299474000,0.51680000000000004],[1299560400,0.5141],[1299646800,0.50760000000000005],[1299733200,0.51000000000000001],[1299819600,0.50800000000000001],[1299906000,0.50800000000000001],[1299992400,0.50800000000000001],[1300075200,0.50800000000000001],[1300161600,0.50270000000000004],[1300248000,0.52390000000000003],[1300334400,0.50449999999999995],[1300420800,0.49409999999999998],[1300507200,0.49469999999999997],[1300593600,0.49469999999999997],[1300680000,0.49469999999999997],[1300766400,0.49740000000000001],[1300852800,0.50280000000000002],[1300939200,0.50070000000000003],[1301025600,0.50129999999999997],[1301112000,0.50329999999999997],[1301198400,0.50329999999999997],[1301284800,0.50329999999999997],[1301371200,0.48799999999999999],[1301457600,0.49149999999999999],[1301544000,0.49399999999999999],[1301630400,0.5071],[1301716800,0.51580000000000004],[1301803200,0.51580000000000004],[1301889600,0.51580000000000004],[1301976000,0.52149999999999996],[1302062400,0.52800000000000002],[1302148800,0.52880000000000005],[1302235200,0.5282],[1302321600,0.51739999999999997],[1302408000,0.51739999999999997],[1302494400,0.51739999999999997],[1302580800,0.49940000000000001],[1302667200,0.49880000000000002],[1302753600,0.49099999999999999],[1302840000,0.4909],[1302926400,0.49399999999999999],[1303012800,0.49399999999999999],[1303099200,0.49399999999999999],[1303185600,0.48380000000000001],[1303272000,0.46700000000000003],[1303358400,0.4909],[1303444800,0.49320000000000003],[1303531200,0.49320000000000003],[1303617600,0.49320000000000003],[1303704000,0.49320000000000003],[1303790400,0.49509999999999998],[1303876800,0.5],[1303963200,0.505],[1304049600,0.50990000000000002],[1304136000,0.51500000000000001],[1304222400,0.51500000000000001],[1304308800,0.51500000000000001],[1304395200,null],[1305086400,0.35160000000000002],[1305172800,0.34749999999999998],[1305259200,0.35270000000000001],[1305345600,0.35149999999999998],[1305432000,0.35149999999999998],[1305518400,0.35149999999999998],[1305604800,0.35039999999999999],[1305691200,0.35389999999999999],[1305777600,0.34989999999999999],[1305864000,0.34999999999999998],[1305950400,0.34839999999999999],[1306036800,0.34839999999999999],[1306123200,0.34839999999999999],[1306209600,0.34039999999999998],[1306296000,0.33489999999999998],[1306382400,0.33960000000000001],[1306468800,0.34520000000000001],[1306555200,0.34610000000000002],[1306641600,0.34610000000000002],[1306728000,0.34610000000000002],[1306814400,0.34610000000000002],[1306900800,0.3528],[1306987200,0.35039999999999999],[1307073600,0.35089999999999999],[1307160000,0.34989999999999999],[1307246400,0.34989999999999999],[1307332800,0.34989999999999999],[1307419200,0.3488],[1307505600,0.3498],[1307592000,0.34860000000000002],[1307678400,0.34799999999999998],[1307764800,0.33989999999999998],[1307851200,0.33989999999999998],[1307937600,0.33989999999999998],[1308024000,0.34089999999999998],[1308110400,0.34320000000000001],[1308196800,0.34139999999999998],[1308283200,0.34660000000000002],[1308369600,0.35189999999999999],[1308456000,0.35189999999999999],[1308542400,0.35189999999999999],[1308628800,0.35220000000000001],[1308715200,0.36799999999999999],[1308801600,0.3604],[1308888000,0.36870000000000003],[1308974400,0.3659],[1309060800,0.3659],[1309147200,0.3659],[1309233600,0.3745],[1309320000,0.37459999999999999],[1309406400,0.37409999999999999],[1309492800,0.38429999999999997],[1309579200,0.3866],[1309665600,0.3866],[1309752000,0.3866],[1309838400,0.3866],[1309924800,0.3901],[1310011200,0.39369999999999999],[1310097600,0.39300000000000002],[1310184000,0.39610000000000001],[1310270400,0.39610000000000001],[1310356800,0.39610000000000001],[1310443200,0.39079999999999998],[1310529600,0.38879999999999998],[1310616000,0.3982],[1310702400,0.38840000000000002],[1310788800,0.39340000000000003],[1310875200,0.39340000000000003],[1310961600,0.39340000000000003],[1311048000,0.39329999999999998],[1311134400,0.40189999999999998],[1311220800,0.40300000000000002],[1311307200,0.40760000000000002],[1311393600,0.40839999999999999],[1311480000,0.40839999999999999],[1311566400,0.40839999999999999],[1311652800,0.40279999999999999],[1311739200,0.3987],[1311825600,0.38179999999999997],[1311912000,0.38030000000000003],[1311998400,0.37480000000000002],[1312084800,0.37480000000000002],[1312171200,0.37480000000000002],[1312257600,0.3634],[1312344000,0.3488],[1312430400,0.35589999999999999],[1312516800,0.3347],[1312603200,0.33069999999999999],[1312689600,0.33069999999999999],[1312776000,0.33069999999999999],[1312862400,0.30070000000000002],[1312948800,0.3226],[1313035200,0.31719999999999998],[1313121600,0.33750000000000002],[1313208000,0.34060000000000001],[1313294400,0.34060000000000001],[1313380800,0.34060000000000001],[1313467200,0.34860000000000002],[1313553600,0.3372],[1313640000,0.33050000000000002],[1313726400,0.31469999999999998],[1313812800,0.31519999999999998],[1313899200,0.31519999999999998],[1313985600,0.31519999999999998],[1314072000,0.31080000000000002],[1314158400,0.33489999999999998],[1314244800,0.33589999999999998],[1314331200,0.34039999999999998],[1314417600,0.35370000000000001],[1314504000,0.35370000000000001],[1314590400,0.35370000000000001],[1314676800,0.36940000000000001],[1314763200,0.372],[1314849600,0.36990000000000001],[1314936000,0.36699999999999999],[1315022400,0.34689999999999999],[1315108800,0.34689999999999999],[1315195200,0.34689999999999999],[1315281600,0.34689999999999999],[1315368000,0.34100000000000003],[1315454400,0.34260000000000002],[1315540800,0.33360000000000001],[1315627200,null],[1315886400,0.3261],[1315972800,0.33169999999999999],[1316059200,0.33560000000000001],[1316145600,null],[1316491200,0.35360000000000003],[1316577600,0.34279999999999999],[1316664000,null],[1316750400,0.30790000000000001],[1316836800,null],[1317355200,0.3196],[1317441600,0.31109999999999999],[1317528000,0.31109999999999999],[1317614400,0.31109999999999999],[1317700800,0.29520000000000002],[1317787200,0.32440000000000002],[1317873600,0.33119999999999999],[1317960000,0.34389999999999998],[1318046400,0.33889999999999998],[1318132800,0.33889999999999998],[1318219200,0.33889999999999998],[1318305600,0.3609],[1318392000,0.3624],[1318478400,0.372],[1318564800,0.37509999999999999],[1318651200,0.3831],[1318737600,0.3831],[1318824000,0.3831],[1318910400,0.37290000000000001],[1318996800,0.39079999999999998],[1319083200,0.37480000000000002],[1319169600,0.37869999999999998],[1319256000,0.38700000000000001],[1319342400,0.38700000000000001],[1319428800,0.38700000000000001],[1319515200,0.39879999999999999],[1319601600,0.38169999999999998],[1319688000,0.38700000000000001],[1319774400,0.4083],[1319860800,0.40339999999999998],[1319947200,0.40339999999999998],[1320033600,0.40339999999999998],[1320120000,0.39960000000000001],[1320206400,0.3861],[1320292800,0.39579999999999999],[1320379200,0.41070000000000001],[1320465600,0.41510000000000002],[1320552000,0.41510000000000002],[1320642000,0.41510000000000002],[1320728400,0.4274],[1320814800,0.43030000000000002],[1320901200,0.41060000000000002],[1320987600,0.4234],[1321074000,0.4269],[1321160400,0.4269],[1321246800,0.4269],[1321333200,0.42220000000000002],[1321419600,0.42770000000000002],[1321506000,0.40849999999999997],[1321592400,0.40489999999999998],[1321678800,0.40860000000000002],[1321765200,0.40860000000000002],[1321851600,0.40860000000000002],[1321938000,0.39610000000000001],[1322024400,0.40239999999999998],[1322110800,0.38929999999999998],[1322197200,0.38929999999999998],[1322283600,0.38750000000000001],[1322370000,0.38750000000000001],[1322456400,0.38750000000000001],[1322542800,0.40679999999999999],[1322629200,0.40949999999999998],[1322715600,0.43219999999999997],[1322802000,0.4204],[1322888400,0.4269],[1322974800,0.4269],[1323061200,0.4269],[1323147600,0.43230000000000002],[1323234000,0.42799999999999999],[1323320400,0.42849999999999999],[1323406800,0.41070000000000001],[1323493200,0.42509999999999998],[1323579600,0.42509999999999998],[1323666000,0.42509999999999998],[1323752400,0.42470000000000002],[1323838800,0.4047],[1323925200,0.40129999999999999],[1324011600,0.41099999999999998],[1324098000,0.41020000000000001],[1324184400,0.41020000000000001],[1324270800,0.41020000000000001],[1324357200,0.40550000000000003],[1324443600,0.42859999999999998],[1324530000,0.42880000000000001],[1324616400,0.42830000000000001],[1324702800,0.43209999999999998],[1324789200,0.43209999999999998],[1324875600,0.43209999999999998],[1324962000,0.43209999999999998],[1325048400,0.43419999999999997],[1325134800,0.43709999999999999],[1325221200,0.4365],[1325307600,0.43509999999999999],[1325394000,0.43509999999999999],[1325480400,0.43509999999999999],[1325566800,0.43509999999999999],[1325653200,0.44180000000000003],[1325739600,0.44619999999999999],[1325826000,0.44519999999999998],[1325912400,0.44569999999999999],[1325998800,0.44569999999999999],[1326085200,0.44569999999999999],[1326171600,0.45169999999999999],[1326258000,0.45219999999999999],[1326344400,0.45229999999999998],[1326430800,0.44690000000000002],[1326517200,0.4486],[1326603600,0.4486],[1326690000,0.4486],[1326776400,0.4486],[1326862800,0.4521],[1326949200,0.48039999999999999],[1327035600,0.49070000000000003],[1327122000,0.49259999999999998],[1327208400,0.49259999999999998],[1327294800,0.49259999999999998],[1327381200,0.46910000000000002],[1327467600,0.49530000000000002],[1327554000,0.49609999999999999],[1327640400,0.48010000000000003],[1327726800,0.47860000000000003],[1327813200,0.47860000000000003],[1327899600,0.47860000000000003],[1327986000,0.47110000000000002],[1328072400,0.4718],[1328158800,0.47739999999999999],[1328245200,0.47560000000000002],[1328331600,0.49120000000000003],[1328418000,0.49120000000000003],[1328504400,0.49120000000000003],[1328590800,0.47870000000000001],[1328677200,0.46689999999999998],[1328763600,0.46839999999999998],[1328850000,0.46010000000000001],[1328936400,0.45540000000000003],[1329022800,0.45540000000000003],[1329109200,0.45540000000000003],[1329195600,0.46089999999999998],[1329282000,0.45939999999999998],[1329368400,0.44919999999999999],[1329454800,0.45600000000000002],[1329541200,0.45469999999999999],[1329627600,0.45469999999999999],[1329714000,0.45469999999999999],[1329800400,0.45469999999999999],[1329886800,0.45590000000000003],[1329973200,0.45469999999999999],[1330059600,0.46289999999999998],[1330146000,0.46079999999999999],[1330232400,0.46079999999999999],[1330318800,0.46079999999999999],[1330405200,0.51229999999999998],[1330491600,0.50949999999999995],[1330578000,0.50729999999999997],[1330664400,0.50390000000000001],[1330750800,0.50980000000000003],[1330837200,0.50980000000000003],[1330923600,0.50980000000000003],[1331010000,0.51649999999999996],[1331096400,0.51229999999999998],[1331182800,0.504],[1331269200,0.51900000000000002],[1331355600,0.52470000000000006],[1331442000,0.52470000000000006],[1331524800,0.52470000000000006],[1331611200,0.52449999999999997],[1331697600,0.52810000000000001],[1331784000,0.52359999999999995],[1331870400,0.52780000000000005],[1331956800,0.51790000000000003],[1332043200,0.51790000000000003],[1332129600,0.51790000000000003],[1332216000,0.52280000000000004],[1332302400,0.52290000000000003],[1332388800,0.52700000000000002],[1332475200,0.50119999999999998],[1332561600,0.5071],[1332648000,0.5071],[1332734400,0.5071],[1332820800,0.51670000000000005],[1332907200,0.51100000000000001],[1332993600,0.50660000000000005],[1333080000,0.50790000000000002],[1333166400,0.50370000000000004],[1333252800,0.50370000000000004],[1333339200,0.50370000000000004],[1333425600,0.50570000000000004],[1333512000,0.50439999999999996],[1333598400,0.49120000000000003],[1333684800,0.49659999999999999],[1333771200,0.49659999999999999],[1333857600,0.49659999999999999],[1333944000,0.49659999999999999],[1334030400,0.49149999999999999],[1334116800,0.47389999999999999],[1334203200,0.48780000000000001],[1334289600,0.4955],[1334376000,0.49580000000000002],[1334462400,0.49580000000000002],[1334548800,0.49580000000000002],[1334635200,0.49809999999999999],[1334721600,0.50849999999999995],[1334808000,0.51370000000000005],[1334894400,0.50390000000000001],[1334980800,0.50360000000000005],[1335067200,0.50360000000000005],[1335153600,0.50360000000000005],[1335240000,0.504],[1335326400,0.50360000000000005],[1335412800,0.51539999999999997],[1335499200,0.52510000000000001],[1335585600,0.55320000000000003],[1335672000,0.55320000000000003],[1335758400,0.55320000000000003],[1335844800,0.54679999999999995],[1335931200,null],[1525233600,0.3145],[1525320000,0.31640000000000001],[1525406400,0.3165],[1525492800,0.32440000000000002],[1525579200,0.32440000000000002],[1525665600,0.32440000000000002],[1525752000,0.32419999999999999],[1525838400,0.32519999999999999],[1525924800,0.32719999999999999],[1526011200,0.33119999999999999],[1526097600,0.33379999999999999],[1526184000,0.33379999999999999],[1526270400,0.33379999999999999],[1526356800,0.32900000000000001],[1526443200,0.32319999999999999],[1526529600,null],[1527652800,0.3291],[1527739200,0.33560000000000001],[1527825600,0.3301],[1527912000,0.33510000000000001],[1527998400,0.33510000000000001],[1528084800,0.33510000000000001],[1528171200,0.3468],[1528257600,0.3483],[1528344000,0.35010000000000002],[1528430400,0.34920000000000001],[1528516800,0.3548],[1528603200,0.3548],[1528689600,0.3548],[1528776000,0.3574],[1528862400,0.3604],[1528948800,0.35949999999999999],[1529035200,0.36549999999999999],[1529121600,0.36609999999999998],[1529208000,0.36609999999999998],[1529294400,0.36609999999999998],[1529380800,0.3725],[1529467200,0.37209999999999999],[1529553600,0.37680000000000002],[1529640000,0.37530000000000002],[1529726400,0.37059999999999998],[1529812800,0.37059999999999998],[1529899200,0.37059999999999998],[1529985600,0.3715],[1530072000,0.37659999999999999],[1530158400,0.3795],[1530244800,0.37690000000000001],[1530331200,0.374],[1530417600,0.374],[1530504000,0.374],[1530590400,0.37440000000000001],[1530676800,0.3785],[1530763200,0.3785],[1530849600,0.37780000000000002],[1530936000,0.37630000000000002],[1531022400,0.37630000000000002],[1531108800,0.37630000000000002],[1531195200,0.3765],[1531281600,0.373],[1531368000,0.36580000000000001],[1531454400,0.36520000000000002],[1531540800,0.36759999999999998],[1531627200,0.36759999999999998],[1531713600,0.36759999999999998],[1531800000,0.36770000000000003],[1531886400,0.37259999999999999],[1531972800,0.37430000000000002],[1532059200,0.37040000000000001],[1532145600,0.37419999999999998],[1532232000,0.37419999999999998],[1532318400,0.37419999999999998],[1532404800,0.37509999999999999],[1532491200,0.36909999999999998],[1532577600,0.37630000000000002],[1532664000,0.37680000000000002],[1532750400,0.37419999999999998],[1532836800,0.37419999999999998],[1532923200,0.37419999999999998],[1533009600,0.375],[1533096000,0.3856],[1533182400,0.37369999999999998],[1533268800,0.37769999999999998],[1533355200,0.37780000000000002],[1533441600,0.37780000000000002],[1533528000,0.37780000000000002],[1533614400,0.38100000000000001],[1533700800,0.37890000000000001],[1533787200,0.37390000000000001],[1533873600,0.37840000000000001],[1533960000,0.37369999999999998],[1534046400,0.37369999999999998],[1534132800,0.37369999999999998],[1534219200,0.37069999999999997],[1534305600,0.37340000000000001],[1534392000,0.36620000000000003],[1534478400,0.36449999999999999],[1534564800,0.36430000000000001],[1534651200,0.36430000000000001],[1534737600,0.36430000000000001],[1534824000,0.36349999999999999],[1534910400,0.36559999999999998],[1534996800,0.3584],[1535083200,0.36020000000000002],[1535169600,0.35930000000000001],[1535256000,0.35930000000000001],[1535342400,0.35930000000000001],[1535428800,0.36580000000000001],[1535515200,0.36230000000000001],[1535601600,0.36330000000000001],[1535688000,0.36780000000000002],[1535774400,0.36530000000000001],[1535860800,0.36530000000000001],[1535947200,0.36530000000000001],[1536033600,0.36530000000000001],[1536120000,0.3639],[1536206400,0.36320000000000002],[1536292800,0.36149999999999999],[1536379200,0.36330000000000001],[1536465600,0.36330000000000001],[1536552000,0.36330000000000001],[1536638400,0.35220000000000001],[1536724800,0.35659999999999997],[1536811200,0.35820000000000002],[1536897600,0.3589],[1536984000,0.35909999999999997],[1537070400,0.35909999999999997],[1537156800,0.35909999999999997],[1537243200,0.36099999999999999],[1537329600,0.35970000000000002],[1537416000,0.36120000000000002],[1537502400,0.3634],[1537588800,0.36670000000000003],[1537675200,0.36670000000000003],[1537761600,0.36670000000000003],[1537848000,0.36559999999999998],[1537934400,0.36330000000000001],[1538020800,0.3594],[1538107200,0.36020000000000002],[1538193600,0.36080000000000001],[1538280000,0.36080000000000001],[1538366400,0.36080000000000001],[1538452800,0.35670000000000002],[1538539200,0.3518],[1538625600,0.35039999999999999],[1538712000,null],[1538798400,0.34370000000000001],[1538884800,0.34370000000000001],[1538971200,0.34370000000000001],[1539057600,0.34160000000000001],[1539144000,0.3397],[1539230400,0.33079999999999998],[1539316800,0.32979999999999998],[1539403200,0.3301],[1539489600,0.3301],[1539576000,0.3301],[1539662400,0.3372],[1539748800,0.34429999999999999],[1539835200,0.33689999999999998],[1539921600,0.33429999999999999],[1540008000,0.33100000000000002],[1540094400,0.33100000000000002],[1540180800,0.33100000000000002],[1540267200,0.33310000000000001],[1540353600,0.32650000000000001],[1540440000,0.3165],[1540526400,0.31640000000000001],[1540612800,0.32629999999999998],[1540699200,0.32629999999999998],[1540785600,0.32629999999999998],[1540872000,0.31490000000000001],[1540958400,0.31969999999999998],[1541044800,0.32300000000000001],[1541131200,0.32350000000000001],[1541217600,0.3362],[1541304000,0.3362],[1541394000,0.3362],[1541480400,0.33429999999999999],[1541566800,0.34039999999999998],[1541653200,0.35160000000000002],[1541739600,0.34610000000000002],[1541826000,0.34489999999999998],[1541912400,0.34489999999999998],[1541998800,0.34489999999999998],[1542085200,0.3427],[1542171600,0.34160000000000001],[1542258000,0.34100000000000003],[1542344400,0.34329999999999999],[1542430800,0.34310000000000002],[1542517200,0.34310000000000002],[1542603600,0.34310000000000002],[1542690000,0.33500000000000002],[1542776400,0.33169999999999999],[1542862800,0.33639999999999998],[1542949200,0.33639999999999998],[1543035600,0.33529999999999999],[1543122000,0.33529999999999999],[1543208400,0.33529999999999999],[1543294800,0.33090000000000003],[1543381200,0.32890000000000003],[1543467600,0.33019999999999999],[1543554000,0.33260000000000001],[1543640400,0.33079999999999998],[1543726800,0.33079999999999998],[1543813200,0.33079999999999998],[1543899600,0.3301],[1543986000,0.32479999999999998],[1544072400,0.32479999999999998],[1544158800,0.33079999999999998],[1544245200,0.33710000000000001],[1544331600,0.33710000000000001],[1544418000,0.33710000000000001],[1544504400,0.33979999999999999],[1544590800,0.34289999999999998],[1544677200,0.34310000000000002],[1544763600,0.34050000000000002],[1544850000,0.33429999999999999],[1544936400,0.33429999999999999],[1545022800,0.33429999999999999],[1545109200,0.33489999999999998],[1545195600,0.33389999999999997],[1545282000,0.33479999999999999],[1545368400,0.33239999999999997],[1545454800,0.32950000000000002],[1545541200,0.32950000000000002],[1545627600,0.32950000000000002],[1545714000,0.32069999999999999],[1545800400,0.32069999999999999],[1545886800,0.33289999999999997],[1545973200,0.33939999999999998],[1546059600,0.3402],[1546146000,0.3402],[1546232400,0.3402],[1546318800,0.33979999999999999],[1546405200,0.33979999999999999],[1546491600,0.33090000000000003],[1546578000,0.32990000000000003],[1546664400,0.33560000000000001],[1546750800,0.33560000000000001],[1546837200,0.33560000000000001],[1546923600,0.3322],[1547010000,0.32869999999999999],[1547096400,0.3357],[1547182800,0.34549999999999997],[1547269200,0.34920000000000001],[1547355600,0.34920000000000001],[1547442000,0.34920000000000001],[1547528400,0.34439999999999998],[1547614800,0.34570000000000001],[1547701200,0.35060000000000002],[1547787600,0.35439999999999999],[1547874000,0.35270000000000001],[1547960400,0.35270000000000001],[1548046800,0.35270000000000001],[1548133200,0.35270000000000001],[1548219600,0.34160000000000001],[1548306000,0.34139999999999998],[1548392400,0.34939999999999999],[1548478800,0.3931],[1548565200,0.3931],[1548651600,0.3931],[1548738000,0.39439999999999997],[1548824400,0.40889999999999999],[1548910800,0.4123],[1548997200,0.4178],[1549083600,0.41299999999999998],[1549170000,0.41299999999999998],[1549256400,0.41299999999999998],[1549342800,0.40379999999999999],[1549429200,0.40649999999999997],[1549515600,0.4042],[1549602000,0.39950000000000002],[1549688400,0.3987],[1549774800,0.3987],[1549861200,0.3987],[1549947600,0.39660000000000001],[1550034000,0.39539999999999997],[1550120400,0.40110000000000001],[1550206800,0.39810000000000001],[1550293200,0.40089999999999998],[1550379600,0.40089999999999998],[1550466000,0.40089999999999998],[1550552400,0.40089999999999998],[1550638800,0.39810000000000001],[1550725200,0.40150000000000002],[1550811600,0.40670000000000001],[1550898000,0.39989999999999998],[1550984400,0.39989999999999998],[1551070800,0.39989999999999998],[1551157200,0.39019999999999999],[1551243600,0.38679999999999998],[1551330000,0.38869999999999999],[1551416400,0.38800000000000001],[1551502800,0.38979999999999998],[1551589200,0.38979999999999998],[1551675600,0.38979999999999998],[1551762000,0.38590000000000002],[1551848400,0.3846],[1551934800,0.3836],[1552021200,0.38429999999999997],[1552107600,0.3841],[1552194000,0.3841],[1552276800,0.3841],[1552363200,0.3911],[1552449600,0.38779999999999998],[1552536000,0.39439999999999997],[1552622400,0.39560000000000001],[1552708800,0.38990000000000002],[1552795200,0.38990000000000002],[1552881600,0.38990000000000002],[1552968000,0.39069999999999999],[1553054400,0.3952],[1553140800,0.39510000000000001],[1553227200,0.4002],[1553313600,0.39250000000000002],[1553400000,0.39250000000000002],[1553486400,0.39250000000000002],[1553572800,0.39369999999999999],[1553659200,0.39379999999999998],[1553745600,0.39550000000000002],[1553832000,0.39860000000000001],[1553918400,0.3997],[1554004800,0.3997],[1554091200,0.3997],[1554177600,0.40439999999999998],[1554264000,0.40620000000000001],[1554350400,0.40660000000000002],[1554436800,0.40899999999999997],[1554523200,0.41210000000000002],[1554609600,0.41210000000000002],[1554696000,0.41210000000000002],[1554782400,0.40410000000000001],[1554868800,0.40310000000000001],[1554955200,0.40160000000000001],[1555041600,0.3997],[1555128000,0.40210000000000001],[1555214400,0.40210000000000001],[1555300800,0.40210000000000001],[1555387200,0.40229999999999999],[1555473600,0.39589999999999997],[1555560000,0.39069999999999999],[1555646400,0.3911],[1555732800,0.3911],[1555819200,0.3911],[1555905600,0.3911],[1555992000,0.3891],[1556078400,0.39269999999999999],[1556164800,0.3957],[1556251200,0.38650000000000001],[1556337600,0.40379999999999999],[1556424000,0.40379999999999999],[1556510400,0.40379999999999999],[1556596800,0.4042],[1556683200,0.41210000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62090000000000001],[1055304000,0.60670000000000002],[1055390400,0.64559999999999995],[1055476800,0.66979999999999995],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66390000000000005],[1055995200,0.64259999999999995],[1056081600,0.58350000000000002],[1056168000,0.61709999999999998],[1056254400,0.61709999999999998],[1056340800,0.61709999999999998],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.62],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62849999999999995],[1057377600,0.62849999999999995],[1057464000,0.62849999999999995],[1057550400,0.62849999999999995],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68179999999999996],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.62209999999999999],[1058414400,0.62250000000000005],[1058500800,0.60970000000000002],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59870000000000001],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51180000000000003],[1059883200,0.51180000000000003],[1059969600,0.51180000000000003],[1060056000,0.51929999999999998],[1060142400,0.49299999999999999],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51300000000000001],[1060488000,0.51300000000000001],[1060574400,0.51300000000000001],[1060660800,0.51390000000000002],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53249999999999997],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56999999999999995],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56279999999999997],[1063339200,0.56830000000000003],[1063425600,0.56020000000000003],[1063512000,0.56020000000000003],[1063598400,0.56020000000000003],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52969999999999995],[1064030400,0.5232],[1064116800,0.5232],[1064203200,0.5232],[1064289600,0.50790000000000002],[1064376000,0.49530000000000002],[1064462400,0.48870000000000002],[1064548800,0.49680000000000002],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49919999999999998],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50700000000000001],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.52110000000000001],[1068181200,0.49199999999999999],[1068267600,0.49659999999999999],[1068354000,0.49659999999999999],[1068440400,0.49659999999999999],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49349999999999999],[1068786000,0.4899],[1068872400,null],[1069736400,0.495],[1069822800,0.50529999999999997],[1069909200,0.51290000000000002],[1069995600,0.51290000000000002],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56620000000000004],[1070600400,0.57679999999999998],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58450000000000002],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56830000000000003],[1073538000,0.55820000000000003],[1073624400,0.52729999999999999],[1073710800,0.52259999999999995],[1073797200,0.52259999999999995],[1073883600,0.52259999999999995],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52159999999999995],[1074402000,0.52159999999999995],[1074488400,0.52159999999999995],[1074574800,0.52159999999999995],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.52990000000000004],[1075611600,0.52990000000000004],[1075698000,0.52990000000000004],[1075784400,0.53180000000000005],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53779999999999994],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56779999999999997],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66080000000000005],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.70779999999999998],[1079845200,0.70779999999999998],[1079931600,0.70779999999999998],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72150000000000003],[1080882000,0.73040000000000005],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74839999999999995],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.74890000000000001],[1081915200,0.75290000000000001],[1082001600,0.75760000000000005],[1082088000,0.78080000000000005],[1082174400,0.80510000000000004],[1082260800,0.80510000000000004],[1082347200,0.80510000000000004],[1082433600,0.82050000000000001],[1082520000,0.8135],[1082606400,0.82569999999999999],[1082692800,0.86719999999999997],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86350000000000005],[1083297600,0.87019999999999997],[1083384000,0.83830000000000005],[1083470400,0.83830000000000005],[1083556800,0.83830000000000005],[1083643200,null],[1115092800,0.40429999999999999],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41930000000000001],[1115784000,0.42620000000000002],[1115870400,0.44350000000000001],[1115956800,0.45400000000000001],[1116043200,0.44400000000000001],[1116129600,0.44400000000000001],[1116216000,0.44400000000000001],[1116302400,0.46379999999999999],[1116388800,0.46200000000000002],[1116475200,0.45629999999999998],[1116561600,0.4703],[1116648000,0.432],[1116734400,0.432],[1116820800,0.432],[1116907200,0.43230000000000002],[1116993600,0.43680000000000002],[1117080000,0.43490000000000001],[1117166400,0.43709999999999999],[1117252800,0.4345],[1117339200,0.4345],[1117425600,0.4345],[1117512000,0.4345],[1117598400,0.42949999999999999],[1117684800,0.44080000000000003],[1117771200,0.43930000000000002],[1117857600,0.43519999999999998],[1117944000,0.43519999999999998],[1118030400,0.43519999999999998],[1118116800,0.4274],[1118203200,0.42999999999999999],[1118289600,0.4219],[1118376000,0.42359999999999998],[1118462400,0.4264],[1118548800,0.4264],[1118635200,0.4264],[1118721600,0.41949999999999998],[1118808000,null],[1118980800,0.42859999999999998],[1119067200,0.43159999999999998],[1119153600,0.43159999999999998],[1119240000,0.43159999999999998],[1119326400,0.42020000000000002],[1119412800,0.4148],[1119499200,0.42480000000000001],[1119585600,0.4108],[1119672000,0.44109999999999999],[1119758400,0.44109999999999999],[1119844800,0.44109999999999999],[1119931200,0.47070000000000001],[1120017600,0.49149999999999999],[1120104000,0.4874],[1120190400,0.48759999999999998],[1120276800,0.48180000000000001],[1120363200,0.48180000000000001],[1120449600,0.48180000000000001],[1120536000,0.48180000000000001],[1120622400,0.50690000000000002],[1120708800,0.48580000000000001],[1120795200,0.49070000000000003],[1120881600,0.51839999999999997],[1120968000,0.51839999999999997],[1121054400,0.51839999999999997],[1121140800,0.52380000000000004],[1121227200,0.52280000000000004],[1121313600,0.52149999999999996],[1121400000,0.53869999999999996],[1121486400,0.55969999999999998],[1121572800,0.55969999999999998],[1121659200,0.55969999999999998],[1121745600,0.55269999999999997],[1121832000,0.55469999999999997],[1121918400,0.54720000000000002],[1122004800,0.53910000000000002],[1122091200,0.52759999999999996],[1122177600,0.52759999999999996],[1122264000,0.52759999999999996],[1122350400,0.51270000000000004],[1122436800,0.50429999999999997],[1122523200,0.50349999999999995],[1122609600,0.51549999999999996],[1122696000,0.51180000000000003],[1122782400,0.51180000000000003],[1122868800,0.51180000000000003],[1122955200,0.52349999999999997],[1123041600,0.53500000000000003],[1123128000,0.53569999999999995],[1123214400,0.53600000000000003],[1123300800,0.50180000000000002],[1123387200,0.50180000000000002],[1123473600,0.50180000000000002],[1123560000,0.47989999999999999],[1123646400,0.47499999999999998],[1123732800,0.47360000000000002],[1123819200,0.47199999999999998],[1123905600,0.4748],[1123992000,0.4748],[1124078400,0.4748],[1124164800,0.49009999999999998],[1124251200,0.48299999999999998],[1124337600,0.4803],[1124424000,0.50829999999999997],[1124510400,0.5161],[1124596800,0.5161],[1124683200,0.5161],[1124769600,0.52480000000000004],[1124856000,0.52290000000000003],[1124942400,0.53580000000000005],[1125028800,0.53510000000000002],[1125115200,0.52300000000000002],[1125201600,0.52300000000000002],[1125288000,0.52300000000000002],[1125374400,0.52329999999999999],[1125460800,0.52180000000000004],[1125547200,0.51439999999999997],[1125633600,0.50329999999999997],[1125720000,0.49780000000000002],[1125806400,0.49780000000000002],[1125892800,0.49780000000000002],[1125979200,0.49780000000000002],[1126065600,0.45860000000000001],[1126152000,0.45469999999999999],[1126238400,0.4521],[1126324800,0.45090000000000002],[1126411200,0.45090000000000002],[1126497600,0.45090000000000002],[1126584000,0.45019999999999999],[1126670400,0.45150000000000001],[1126756800,0.45429999999999998],[1126843200,0.45660000000000001],[1126929600,0.45519999999999999],[1127016000,0.45519999999999999],[1127102400,0.45519999999999999],[1127188800,0.45800000000000002],[1127275200,0.45710000000000001],[1127361600,0.46229999999999999],[1127448000,0.46650000000000003],[1127534400,0.4637],[1127620800,0.4637],[1127707200,0.4637],[1127793600,0.46410000000000001],[1127880000,0.46589999999999998],[1127966400,0.46400000000000002],[1128052800,0.45989999999999998],[1128139200,0.45900000000000002],[1128225600,0.45900000000000002],[1128312000,0.45900000000000002],[1128398400,0.45400000000000001],[1128484800,0.4546],[1128571200,0.46200000000000002],[1128657600,0.46529999999999999],[1128744000,0.46500000000000002],[1128830400,0.46500000000000002],[1128916800,0.46500000000000002],[1129003200,0.4672],[1129089600,0.47420000000000001],[1129176000,0.48020000000000002],[1129262400,0.47039999999999998],[1129348800,0.46889999999999998],[1129435200,0.46889999999999998],[1129521600,0.46889999999999998],[1129608000,0.47099999999999997],[1129694400,0.4743],[1129780800,0.4738],[1129867200,0.47349999999999998],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.47070000000000001],[1130299200,0.46879999999999999],[1130385600,0.47010000000000002],[1130472000,0.47239999999999999],[1130558400,0.47210000000000002],[1130644800,0.47210000000000002],[1130734800,0.47210000000000002],[1130821200,0.46889999999999998],[1130907600,0.4713],[1130994000,0.46689999999999998],[1131080400,0.46039999999999998],[1131166800,0.45290000000000002],[1131253200,0.45290000000000002],[1131339600,0.45290000000000002],[1131426000,0.45040000000000002],[1131512400,0.45150000000000001],[1131598800,0.45179999999999998],[1131685200,0.45269999999999999],[1131771600,0.4536],[1131858000,0.4536],[1131944400,0.4536],[1132030800,0.45540000000000003],[1132117200,0.45629999999999998],[1132203600,0.4627],[1132290000,0.4597],[1132376400,0.45650000000000002],[1132462800,0.45650000000000002],[1132549200,0.45650000000000002],[1132635600,0.45400000000000001],[1132722000,0.45100000000000001],[1132808400,0.45350000000000001],[1132894800,0.45350000000000001],[1132981200,0.45350000000000001],[1133067600,0.45350000000000001],[1133154000,0.45350000000000001],[1133240400,0.45700000000000002],[1133326800,0.46129999999999999],[1133413200,0.45269999999999999],[1133499600,0.44979999999999998],[1133586000,0.45150000000000001],[1133672400,0.45150000000000001],[1133758800,0.45150000000000001],[1133845200,0.45129999999999998],[1133931600,0.4521],[1134018000,0.45319999999999999],[1134104400,0.45250000000000001],[1134190800,0.44979999999999998],[1134277200,0.44979999999999998],[1134363600,0.44979999999999998],[1134450000,0.45000000000000001],[1134536400,0.45019999999999999],[1134622800,0.4521],[1134709200,0.44280000000000003],[1134795600,0.44419999999999998],[1134882000,0.44419999999999998],[1134968400,0.44419999999999998],[1135054800,0.44790000000000002],[1135141200,0.44719999999999999],[1135227600,0.4446],[1135314000,0.44259999999999999],[1135400400,0.43969999999999998],[1135486800,0.43969999999999998],[1135573200,0.43969999999999998],[1135659600,0.43969999999999998],[1135746000,0.43769999999999998],[1135832400,0.43809999999999999],[1135918800,0.4405],[1136005200,0.44140000000000001],[1136091600,0.44140000000000001],[1136178000,0.44140000000000001],[1136264400,0.44140000000000001],[1136350800,0.43730000000000002],[1136437200,0.43369999999999997],[1136523600,0.42899999999999999],[1136610000,0.4269],[1136696400,0.4269],[1136782800,0.4269],[1136869200,0.42430000000000001],[1136955600,0.4224],[1137042000,0.41999999999999998],[1137128400,0.4204],[1137214800,0.42209999999999998],[1137301200,0.42209999999999998],[1137387600,0.42209999999999998],[1137474000,0.42209999999999998],[1137560400,0.42509999999999998],[1137646800,0.42130000000000001],[1137733200,0.41560000000000002],[1137819600,0.4199],[1137906000,0.4199],[1137992400,0.4199],[1138078800,0.41970000000000002],[1138165200,0.41830000000000001],[1138251600,0.41789999999999999],[1138338000,0.4103],[1138424400,0.41010000000000002],[1138510800,0.41010000000000002],[1138597200,0.41010000000000002],[1138683600,0.41199999999999998],[1138770000,0.41249999999999998],[1138856400,0.40949999999999998],[1138942800,0.4158],[1139029200,0.4173],[1139115600,0.4173],[1139202000,0.4173],[1139288400,0.4173],[1139374800,0.41460000000000002],[1139461200,0.40989999999999999],[1139547600,0.4093],[1139634000,0.4083],[1139720400,0.4083],[1139806800,0.4083],[1139893200,0.41299999999999998],[1139979600,0.41089999999999999],[1140066000,0.40720000000000001],[1140152400,0.40510000000000002],[1140238800,0.40920000000000001],[1140325200,0.40920000000000001],[1140411600,0.40920000000000001],[1140498000,0.40920000000000001],[1140584400,0.41239999999999999],[1140670800,0.4093],[1140757200,0.40760000000000002],[1140843600,0.40560000000000002],[1140930000,0.40560000000000002],[1141016400,0.40560000000000002],[1141102800,0.40129999999999999],[1141189200,0.40479999999999999],[1141275600,0.39839999999999998],[1141362000,0.3977],[1141448400,0.3987],[1141534800,0.3987],[1141621200,0.3987],[1141707600,0.4007],[1141794000,0.4088],[1141880400,0.40839999999999999],[1141966800,0.41289999999999999],[1142053200,0.41299999999999998],[1142139600,0.41299999999999998],[1142226000,0.41299999999999998],[1142312400,0.41420000000000001],[1142398800,0.41110000000000002],[1142485200,0.40999999999999998],[1142571600,0.4163],[1142658000,0.41570000000000001],[1142744400,0.41570000000000001],[1142830800,0.41570000000000001],[1142917200,0.41570000000000001],[1143003600,0.41949999999999998],[1143090000,0.41970000000000002],[1143176400,0.42280000000000001],[1143262800,0.42049999999999998],[1143349200,0.42049999999999998],[1143435600,0.42049999999999998],[1143522000,0.42220000000000002],[1143608400,0.42549999999999999],[1143694800,0.42359999999999998],[1143781200,0.4224],[1143867600,0.42130000000000001],[1143954000,0.42130000000000001],[1144036800,0.42130000000000001],[1144123200,0.4219],[1144209600,0.42320000000000002],[1144296000,0.42099999999999999],[1144382400,0.42299999999999999],[1144468800,0.42570000000000002],[1144555200,0.42570000000000002],[1144641600,0.42570000000000002],[1144728000,0.42699999999999999],[1144814400,0.42820000000000003],[1144900800,0.42480000000000001],[1144987200,0.42299999999999999],[1145073600,0.42299999999999999],[1145160000,0.42299999999999999],[1145246400,0.42299999999999999],[1145332800,0.4254],[1145419200,0.42149999999999999],[1145505600,null],[1146542400,0.42530000000000001],[1146628800,0.42370000000000002],[1146715200,0.42159999999999997],[1146801600,0.4194],[1146888000,0.4178],[1146974400,0.4178],[1147060800,0.4178],[1147147200,0.41570000000000001],[1147233600,0.41539999999999999],[1147320000,0.41689999999999999],[1147406400,0.42120000000000002],[1147492800,0.41959999999999997],[1147579200,0.41959999999999997],[1147665600,0.41959999999999997],[1147752000,0.42030000000000001],[1147838400,0.42470000000000002],[1147924800,0.42259999999999998],[1148011200,0.42220000000000002],[1148097600,0.41920000000000002],[1148184000,0.41920000000000002],[1148270400,0.41920000000000002],[1148356800,0.4224],[1148443200,0.42530000000000001],[1148529600,0.42670000000000002],[1148616000,0.42820000000000003],[1148702400,0.42630000000000001],[1148788800,0.42630000000000001],[1148875200,0.42630000000000001],[1148961600,0.42630000000000001],[1149048000,0.42359999999999998],[1149134400,0.42280000000000001],[1149220800,0.42259999999999998],[1149307200,0.4239],[1149393600,0.4239],[1149480000,0.4239],[1149566400,0.42259999999999998],[1149652800,0.42070000000000002],[1149739200,0.42059999999999997],[1149825600,0.42070000000000002],[1149912000,0.42220000000000002],[1149998400,0.42220000000000002],[1150084800,0.42220000000000002],[1150171200,0.42459999999999998],[1150257600,0.42399999999999999],[1150344000,null],[1462248000,0.30740000000000001],[1462334400,null],[1462420800,0.3049],[1462507200,null],[1462852800,0.30830000000000002],[1462939200,null],[1469073600,0.33339999999999997],[1469160000,null],[1470110400,0.3387],[1470196800,null],[1493697600,0.30570000000000003],[1493784000,0.30330000000000001],[1493870400,null],[1493956800,0.29930000000000001],[1494043200,null],[1494388800,0.30059999999999998],[1494475200,null],[1498104000,0.312],[1498190400,0.31640000000000001],[1498276800,0.31709999999999999],[1498363200,0.31709999999999999],[1498449600,0.31709999999999999],[1498536000,0.314],[1498622400,0.30909999999999999],[1498708800,0.31269999999999998],[1498795200,0.31480000000000002],[1498881600,0.31590000000000001],[1498968000,0.31590000000000001],[1499054400,0.31590000000000001],[1499140800,0.3155],[1499227200,0.3155],[1499313600,0.3165],[1499400000,0.31290000000000001],[1499486400,0.31119999999999998],[1499572800,0.31119999999999998],[1499659200,0.31119999999999998],[1499745600,null],[1500696000,0.31569999999999998],[1500782400,0.31569999999999998],[1500868800,0.31569999999999998],[1500955200,0.31740000000000002],[1501041600,0.31530000000000002],[1501128000,null],[1501646400,0.31040000000000001],[1501732800,null],[1501819200,0.31780000000000003],[1501905600,0.31929999999999997],[1501992000,0.31929999999999997],[1502078400,0.31929999999999997],[1502164800,0.31730000000000003],[1502251200,0.33639999999999998],[1502337600,0.33250000000000002],[1502424000,0.32950000000000002],[1502510400,0.32850000000000001],[1502596800,0.32850000000000001],[1502683200,0.32850000000000001],[1502769600,0.33090000000000003],[1502856000,0.33119999999999999],[1502942400,0.33339999999999997],[1503028800,0.33350000000000002],[1503115200,0.33300000000000002],[1503201600,0.33300000000000002],[1503288000,0.33300000000000002],[1503374400,0.33600000000000002],[1503460800,0.33710000000000001],[1503547200,0.33289999999999997],[1503633600,0.33040000000000003],[1503720000,0.32269999999999999],[1503806400,0.32269999999999999],[1503892800,0.32269999999999999],[1503979200,0.32179999999999997],[1504065600,0.3291],[1504152000,0.32829999999999998],[1504238400,0.33339999999999997],[1504324800,0.3322],[1504411200,0.3322],[1504497600,0.3322],[1504584000,0.3322],[1504670400,0.3402],[1504756800,0.34699999999999998],[1504843200,0.35210000000000002],[1504929600,0.35809999999999997],[1505016000,0.35809999999999997],[1505102400,0.35809999999999997],[1505188800,0.3569],[1505275200,0.35909999999999997],[1505361600,0.35920000000000002],[1505448000,0.34999999999999998],[1505534400,0.34939999999999999],[1505620800,0.34939999999999999],[1505707200,0.34939999999999999],[1505793600,0.3508],[1505880000,0.35649999999999998],[1505966400,0.3574],[1506052800,0.35510000000000003],[1506139200,0.3528],[1506225600,0.3528],[1506312000,0.3528],[1506398400,0.35470000000000002],[1506484800,0.35189999999999999],[1506571200,0.34589999999999999],[1506657600,0.34739999999999999],[1506744000,0.34999999999999998],[1506830400,0.34999999999999998],[1506916800,0.34999999999999998],[1507003200,0.34510000000000002],[1507089600,0.3478],[1507176000,0.35270000000000001],[1507262400,0.35730000000000001],[1507348800,0.35909999999999997],[1507435200,0.35909999999999997],[1507521600,0.35909999999999997],[1507608000,0.36299999999999999],[1507694400,0.36449999999999999],[1507780800,0.36570000000000003],[1507867200,0.36609999999999998],[1507953600,0.3659],[1508040000,0.3659],[1508126400,0.3659],[1508212800,0.36370000000000002],[1508299200,0.36520000000000002],[1508385600,0.37080000000000002],[1508472000,0.36990000000000001],[1508558400,0.37090000000000001],[1508644800,0.37090000000000001],[1508731200,0.37090000000000001],[1508817600,0.36930000000000002],[1508904000,0.37140000000000001],[1508990400,0.37090000000000001],[1509076800,0.37519999999999998],[1509163200,0.37830000000000003],[1509249600,0.37830000000000003],[1509336000,0.37830000000000003],[1509422400,0.37280000000000002],[1509508800,0.37990000000000002],[1509595200,0.37609999999999999],[1509681600,0.3805],[1509768000,0.38219999999999998],[1509854400,0.38219999999999998],[1509944400,0.38219999999999998],[1510030800,0.3826],[1510117200,0.38219999999999998],[1510203600,0.37809999999999999],[1510290000,0.375],[1510376400,0.36209999999999998],[1510462800,0.36209999999999998],[1510549200,0.36209999999999998],[1510635600,0.3705],[1510722000,0.37719999999999998],[1510808400,0.37340000000000001],[1510894800,0.36380000000000001],[1510981200,0.36120000000000002],[1511067600,0.36120000000000002],[1511154000,0.36120000000000002],[1511240400,null],[1513227600,0.34410000000000002],[1513314000,null],[1514437200,0.34710000000000002],[1514523600,0.34839999999999999],[1514610000,null],[1515042000,0.35249999999999998],[1515128400,0.35389999999999999],[1515214800,0.35170000000000001],[1515301200,0.35170000000000001],[1515387600,0.35170000000000001],[1515474000,null],[1515560400,0.35830000000000001],[1515646800,0.36420000000000002],[1515733200,0.36259999999999998],[1515819600,0.36399999999999999],[1515906000,0.36399999999999999],[1515992400,0.36399999999999999],[1516078800,0.36399999999999999],[1516165200,0.3609],[1516251600,0.36780000000000002],[1516338000,0.37190000000000001],[1516424400,0.3846],[1516510800,0.3846],[1516597200,0.3846],[1516683600,0.39040000000000002],[1516770000,0.40060000000000001],[1516856400,0.41020000000000001],[1516942800,0.4173],[1517029200,0.41139999999999999],[1517115600,0.41139999999999999],[1517202000,0.41139999999999999],[1517288400,0.4173],[1517374800,0.4118],[1517461200,0.3952],[1517547600,0.39729999999999999],[1517634000,0.3896],[1517720400,0.3896],[1517806800,0.3896],[1517893200,0.38300000000000001],[1517979600,0.38390000000000002],[1518066000,0.3866],[1518152400,0.37740000000000001],[1518238800,0.37680000000000002],[1518325200,0.37680000000000002],[1518411600,0.37680000000000002],[1518498000,0.38109999999999999],[1518584400,0.38269999999999998],[1518670800,0.39029999999999998],[1518757200,0.39119999999999999],[1518843600,0.39100000000000001],[1518930000,0.39100000000000001],[1519016400,0.39100000000000001],[1519102800,0.39100000000000001],[1519189200,0.38440000000000002],[1519275600,0.38640000000000002],[1519362000,0.3846],[1519448400,0.38],[1519534800,0.38],[1519621200,0.38],[1519707600,0.374],[1519794000,0.37030000000000002],[1519880400,0.37509999999999999],[1519966800,0.38119999999999998],[1520053200,0.38919999999999999],[1520139600,0.38919999999999999],[1520226000,0.38919999999999999],[1520312400,0.39800000000000002],[1520398800,0.40820000000000001],[1520485200,0.41049999999999998],[1520571600,0.42509999999999998],[1520658000,0.42999999999999999],[1520744400,0.42999999999999999],[1520827200,0.42999999999999999],[1520913600,0.44750000000000001],[1521000000,0.4385],[1521086400,0.43959999999999999],[1521172800,0.43519999999999998],[1521259200,0.41920000000000002],[1521345600,0.41920000000000002],[1521432000,0.41920000000000002],[1521518400,0.41149999999999998],[1521604800,0.40770000000000001],[1521691200,0.4052],[1521777600,0.39500000000000002],[1521864000,0.39879999999999999],[1521950400,0.39879999999999999],[1522036800,0.39879999999999999],[1522123200,0.4138],[1522209600,0.4047],[1522296000,0.40239999999999998],[1522382400,0.4093],[1522468800,0.4093],[1522555200,0.4093],[1522641600,0.4093],[1522728000,0.40189999999999998],[1522814400,0.39639999999999997],[1522900800,0.39939999999999998],[1522987200,0.3957],[1523073600,0.39119999999999999],[1523160000,0.39119999999999999],[1523246400,0.39119999999999999],[1523332800,0.3952],[1523419200,0.40439999999999998],[1523505600,0.4093],[1523592000,0.41270000000000001],[1523678400,0.4113],[1523764800,0.4113],[1523851200,0.4113],[1523937600,0.41889999999999999],[1524024000,0.42680000000000001],[1524110400,0.42659999999999998],[1524196800,0.42480000000000001],[1524283200,0.4224],[1524369600,0.4224],[1524456000,0.4224],[1524542400,0.42430000000000001],[1524628800,0.40710000000000002],[1524715200,0.39290000000000003],[1524801600,0.40260000000000001],[1524888000,0.40179999999999999],[1524974400,0.40179999999999999],[1525060800,0.40179999999999999],[1525147200,0.39689999999999998],[1525233600,0.31109999999999999],[1525320000,null],[1525924800,0.33489999999999998],[1526011200,0.3422],[1526097600,0.3579],[1526184000,0.3579],[1526270400,0.3579],[1526356800,0.36230000000000001],[1526443200,0.36969999999999997],[1526529600,0.38400000000000001],[1526616000,0.3821],[1526702400,0.3911],[1526788800,0.3911],[1526875200,0.3911],[1526961600,0.3735],[1527048000,0.37490000000000001],[1527134400,0.38250000000000001],[1527220800,0.38040000000000002],[1527307200,0.37790000000000001],[1527393600,0.37790000000000001],[1527480000,0.37790000000000001],[1527566400,0.37790000000000001],[1527652800,0.37530000000000002],[1527739200,0.38550000000000001],[1527825600,0.38479999999999998],[1527912000,0.3931],[1527998400,0.3931],[1528084800,0.3931],[1528171200,0.39389999999999997],[1528257600,0.3967],[1528344000,0.39369999999999999],[1528430400,0.39789999999999998],[1528516800,0.39450000000000002],[1528603200,0.39450000000000002],[1528689600,0.39450000000000002],[1528776000,0.38379999999999997],[1528862400,0.38390000000000002],[1528948800,0.36709999999999998],[1529035200,0.38100000000000001],[1529121600,0.37809999999999999],[1529208000,0.37809999999999999],[1529294400,0.37809999999999999],[1529380800,0.38279999999999997],[1529467200,0.3866],[1529553600,0.39079999999999998],[1529640000,0.39479999999999998],[1529726400,0.39600000000000002],[1529812800,0.39600000000000002],[1529899200,0.39600000000000002],[1529985600,0.38579999999999998],[1530072000,0.38890000000000002],[1530158400,0.40189999999999998],[1530244800,0.41870000000000002],[1530331200,0.41670000000000001],[1530417600,0.41670000000000001],[1530504000,0.41670000000000001],[1530590400,0.42199999999999999],[1530676800,0.42749999999999999],[1530763200,0.42749999999999999],[1530849600,0.42299999999999999],[1530936000,0.43149999999999999],[1531022400,0.43149999999999999],[1531108800,0.43149999999999999],[1531195200,0.42770000000000002],[1531281600,0.4249],[1531368000,0.42880000000000001],[1531454400,0.43509999999999999],[1531540800,0.43740000000000001],[1531627200,0.43740000000000001],[1531713600,0.43740000000000001],[1531800000,0.436],[1531886400,0.43940000000000001],[1531972800,0.4496],[1532059200,0.46150000000000002],[1532145600,0.46189999999999998],[1532232000,0.46189999999999998],[1532318400,0.46189999999999998],[1532404800,0.45779999999999998],[1532491200,0.45850000000000002],[1532577600,0.46410000000000001],[1532664000,0.46639999999999998],[1532750400,0.45029999999999998],[1532836800,0.45029999999999998],[1532923200,0.45029999999999998],[1533009600,0.43480000000000002],[1533096000,0.439],[1533182400,0.44579999999999997],[1533268800,0.44490000000000002],[1533355200,0.4481],[1533441600,0.4481],[1533528000,0.4481],[1533614400,0.45119999999999999],[1533700800,0.48730000000000001],[1533787200,0.4637],[1533873600,0.46889999999999998],[1533960000,0.4748],[1534046400,0.4748],[1534132800,0.4748],[1534219200,0.4849],[1534305600,0.48749999999999999],[1534392000,0.48299999999999998],[1534478400,0.46629999999999999],[1534564800,0.48420000000000002],[1534651200,0.48420000000000002],[1534737600,0.48420000000000002],[1534824000,0.46589999999999998],[1534910400,0.47199999999999998],[1534996800,0.48120000000000002],[1535083200,0.48530000000000001],[1535169600,0.48999999999999999],[1535256000,0.48999999999999999],[1535342400,0.48999999999999999],[1535428800,0.50139999999999996],[1535515200,0.49759999999999999],[1535601600,0.50190000000000001],[1535688000,0.50190000000000001],[1535774400,0.50649999999999995],[1535860800,0.50649999999999995],[1535947200,0.50649999999999995],[1536033600,0.50649999999999995],[1536120000,0.50570000000000004],[1536206400,0.49909999999999999],[1536292800,0.49630000000000002],[1536379200,0.50039999999999996],[1536465600,0.50039999999999996],[1536552000,0.50039999999999996],[1536638400,0.50449999999999995],[1536724800,0.51090000000000002],[1536811200,0.50680000000000003],[1536897600,0.50480000000000003],[1536984000,0.50139999999999996],[1537070400,0.50139999999999996],[1537156800,0.50139999999999996],[1537243200,0.50109999999999999],[1537329600,0.52249999999999996],[1537416000,0.51819999999999999],[1537502400,0.50149999999999995],[1537588800,0.50600000000000001],[1537675200,0.50600000000000001],[1537761600,0.50600000000000001],[1537848000,0.52310000000000001],[1537934400,0.53010000000000002],[1538020800,0.52880000000000005],[1538107200,0.5383],[1538193600,0.53969999999999996],[1538280000,0.53969999999999996],[1538366400,0.53969999999999996],[1538452800,0.53669999999999995],[1538539200,0.52790000000000004],[1538625600,0.50580000000000003],[1538712000,0.4975],[1538798400,0.5],[1538884800,0.5],[1538971200,0.5],[1539057600,0.48770000000000002],[1539144000,0.46350000000000002],[1539230400,0.4224],[1539316800,0.40710000000000002],[1539403200,0.39979999999999999],[1539489600,0.39979999999999999],[1539576000,0.39979999999999999],[1539662400,0.39319999999999999],[1539748800,0.41020000000000001],[1539835200,0.39389999999999997],[1539921600,0.38229999999999997],[1540008000,0.36420000000000002],[1540094400,0.36420000000000002],[1540180800,0.36420000000000002],[1540267200,0.3574],[1540353600,0.35139999999999999],[1540440000,0.32540000000000002],[1540526400,0.32400000000000001],[1540612800,0.31979999999999997],[1540699200,0.31979999999999997],[1540785600,0.31979999999999997],[1540872000,0.32029999999999997],[1540958400,0.33410000000000001],[1541044800,0.3201],[1541131200,0.32940000000000003],[1541217600,0.32100000000000001],[1541304000,0.32100000000000001],[1541394000,0.32100000000000001],[1541480400,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50819999999999999],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50960000000000005],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.4844],[1056254400,0.4844],[1056340800,0.4844],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.4788],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.57569999999999999],[1058673600,0.57569999999999999],[1058760000,0.57569999999999999],[1058846400,0.57389999999999997],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61419999999999997],[1059710400,0.6018],[1059796800,0.59399999999999997],[1059883200,0.59399999999999997],[1059969600,0.59399999999999997],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.5837],[1060488000,0.5837],[1060574400,0.5837],[1060660800,0.58379999999999999],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.621],[1061352000,0.61609999999999998],[1061438400,0.60870000000000002],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64690000000000003],[1062734400,0.63700000000000001],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.61380000000000001],[1063252800,0.62619999999999998],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.56659999999999999],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60399999999999998],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67700000000000005],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71540000000000004],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73209999999999997],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73609999999999998],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.72670000000000001],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78449999999999998],[1070427600,0.74229999999999996],[1070514000,0.73709999999999998],[1070600400,0.72789999999999999],[1070686800,0.7429],[1070773200,0.7429],[1070859600,0.7429],[1070946000,0.67259999999999998],[1071032400,0.68740000000000001],[1071118800,0.69979999999999998],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69169999999999998],[1071637200,0.68910000000000005],[1071723600,0.6875],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70230000000000004],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.64510000000000001],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60540000000000005],[1074142800,0.61890000000000001],[1074229200,0.59630000000000005],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.60980000000000001],[1074920400,0.60640000000000005],[1075006800,0.60640000000000005],[1075093200,0.60640000000000005],[1075179600,0.62270000000000003],[1075266000,0.6522],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.72070000000000001],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71850000000000003],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73029999999999995],[1079845200,0.73029999999999995],[1079931600,0.73029999999999995],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72789999999999999],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74199999999999999],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.7006],[1081054800,0.7006],[1081137600,0.7006],[1081224000,0.69569999999999999],[1081310400,0.70020000000000004],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73640000000000005],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.74890000000000001],[1082865600,0.74890000000000001],[1082952000,0.74890000000000001],[1083038400,0.74219999999999997],[1083124800,0.75139999999999996],[1083211200,0.75790000000000002],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47449999999999998],[1088049600,0.47270000000000001],[1088136000,null],[1088481600,0.48110000000000003],[1088568000,null],[1089777600,0.4864],[1089864000,0.48770000000000002],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.49130000000000001],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51919999999999999],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51870000000000005],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50260000000000005],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51480000000000004],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52470000000000006],[1095307200,0.52629999999999999],[1095393600,0.52459999999999996],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51180000000000003],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50670000000000004],[1096084800,0.50309999999999999],[1096171200,0.50309999999999999],[1096257600,0.50309999999999999],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.5141],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.52610000000000001],[1097726400,0.52129999999999999],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53029999999999999],[1098244800,0.51749999999999996],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50609999999999999],[1098590400,0.50609999999999999],[1098676800,0.50609999999999999],[1098763200,0.50249999999999995],[1098849600,0.50390000000000001],[1098936000,0.50600000000000001],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50939999999999996],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.53620000000000001],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55020000000000002],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55979999999999996],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54600000000000004],[1102482000,0.54369999999999996],[1102568400,0.54990000000000006],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.5605],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55230000000000001],[1103432400,0.55230000000000001],[1103518800,0.55230000000000001],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55679999999999996],[1103950800,0.55679999999999996],[1104037200,0.55679999999999996],[1104123600,0.55679999999999996],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55610000000000004],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.5484],[1104901200,0.54690000000000005],[1104987600,0.54490000000000005],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52280000000000004],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53620000000000001],[1107493200,0.53120000000000001],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53800000000000003],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54959999999999998],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53749999999999998],[1108875600,0.53749999999999998],[1108962000,0.53749999999999998],[1109048400,0.53749999999999998],[1109134800,0.52459999999999996],[1109221200,0.52539999999999998],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55600000000000005],[1110430800,0.54749999999999999],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54630000000000001],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55920000000000003],[1111554000,0.56679999999999997],[1111640400,0.55910000000000004],[1111726800,0.56230000000000002],[1111813200,0.56230000000000002],[1111899600,0.56230000000000002],[1111986000,0.56230000000000002],[1112072400,0.56799999999999995],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56189999999999996],[1112504400,0.56189999999999996],[1112587200,0.56189999999999996],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62070000000000003],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61350000000000005],[1113969600,0.62309999999999999],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.66520000000000001],[1114315200,0.66520000000000001],[1114401600,0.66520000000000001],[1114488000,0.66539999999999999],[1114574400,0.64239999999999997],[1114660800,0.64680000000000004],[1114747200,0.62929999999999997],[1114833600,0.63700000000000001],[1114920000,0.63700000000000001],[1115006400,0.63700000000000001],[1115092800,null],[1146542400,0.40920000000000001],[1146628800,0.40029999999999999],[1146715200,0.40279999999999999],[1146801600,null],[1146888000,0.40899999999999997],[1146974400,0.40899999999999997],[1147060800,0.40899999999999997],[1147147200,0.40600000000000003],[1147233600,0.3992],[1147320000,null],[1148443200,0.376],[1148529600,null],[1149048000,0.37830000000000003],[1149134400,0.38019999999999998],[1149220800,0.39489999999999997],[1149307200,null],[1149912000,0.38200000000000001],[1149998400,0.38200000000000001],[1150084800,0.38200000000000001],[1150171200,0.37890000000000001],[1150257600,0.36859999999999998],[1150344000,0.36730000000000002],[1150430400,0.38140000000000002],[1150516800,0.38669999999999999],[1150603200,0.38669999999999999],[1150689600,0.38669999999999999],[1150776000,0.3785],[1150862400,0.37780000000000002],[1150948800,0.38540000000000002],[1151035200,0.37909999999999999],[1151121600,0.3871],[1151208000,0.3871],[1151294400,0.3871],[1151380800,0.38250000000000001],[1151467200,0.38219999999999998],[1151553600,0.37559999999999999],[1151640000,0.38469999999999999],[1151726400,null],[1152244800,0.3962],[1152331200,0.3775],[1152417600,0.3775],[1152504000,0.3775],[1152590400,null],[1153540800,0.40029999999999999],[1153627200,0.40029999999999999],[1153713600,0.40029999999999999],[1153800000,0.39379999999999998],[1153886400,0.39750000000000002],[1153972800,0.39090000000000003],[1154059200,0.39329999999999998],[1154145600,0.3982],[1154232000,0.3982],[1154318400,0.3982],[1154404800,0.40329999999999999],[1154491200,0.40550000000000003],[1154577600,0.41070000000000001],[1154664000,0.4158],[1154750400,0.41670000000000001],[1154836800,0.41670000000000001],[1154923200,0.41670000000000001],[1155009600,0.41460000000000002],[1155096000,0.42030000000000001],[1155182400,0.4304],[1155268800,0.43120000000000003],[1155355200,0.43530000000000002],[1155441600,0.43530000000000002],[1155528000,0.43530000000000002],[1155614400,0.44180000000000003],[1155700800,0.44340000000000002],[1155787200,0.4541],[1155873600,0.45100000000000001],[1155960000,0.4521],[1156046400,0.4521],[1156132800,0.4521],[1156219200,0.44180000000000003],[1156305600,0.442],[1156392000,0.44369999999999998],[1156478400,0.43619999999999998],[1156564800,0.43780000000000002],[1156651200,0.43780000000000002],[1156737600,0.43780000000000002],[1156824000,0.44600000000000001],[1156910400,0.4446],[1156996800,0.44540000000000002],[1157083200,0.44479999999999997],[1157169600,0.4511],[1157256000,0.4511],[1157342400,0.4511],[1157428800,0.4511],[1157515200,0.45960000000000001],[1157601600,0.4501],[1157688000,0.43840000000000001],[1157774400,0.439],[1157860800,0.439],[1157947200,0.439],[1158033600,0.43780000000000002],[1158120000,0.44829999999999998],[1158206400,0.45889999999999997],[1158292800,0.4501],[1158379200,0.44579999999999997],[1158465600,0.44579999999999997],[1158552000,0.44579999999999997],[1158638400,0.43959999999999999],[1158724800,0.44740000000000002],[1158811200,0.44679999999999997],[1158897600,0.44800000000000001],[1158984000,0.443],[1159070400,0.443],[1159156800,0.443],[1159243200,0.44519999999999998],[1159329600,0.44679999999999997],[1159416000,0.45169999999999999],[1159502400,0.45400000000000001],[1159588800,0.44819999999999999],[1159675200,0.44819999999999999],[1159761600,0.44819999999999999],[1159848000,0.44240000000000002],[1159934400,0.441],[1160020800,0.44280000000000003],[1160107200,0.44769999999999999],[1160193600,0.45119999999999999],[1160280000,0.45119999999999999],[1160366400,0.45119999999999999],[1160452800,0.45879999999999999],[1160539200,0.45579999999999998],[1160625600,0.44600000000000001],[1160712000,0.44629999999999997],[1160798400,0.45200000000000001],[1160884800,0.45200000000000001],[1160971200,0.45200000000000001],[1161057600,0.4461],[1161144000,0.44190000000000002],[1161230400,0.43909999999999999],[1161316800,0.44280000000000003],[1161403200,0.45540000000000003],[1161489600,0.45540000000000003],[1161576000,0.45540000000000003],[1161662400,0.45350000000000001],[1161748800,0.4587],[1161835200,0.46000000000000002],[1161921600,0.46410000000000001],[1162008000,0.46739999999999998],[1162094400,0.46739999999999998],[1162184400,0.46739999999999998],[1162270800,0.4728],[1162357200,0.47099999999999997],[1162443600,0.46829999999999999],[1162530000,0.47289999999999999],[1162616400,0.47889999999999999],[1162702800,0.47889999999999999],[1162789200,0.47889999999999999],[1162875600,0.47520000000000001],[1162962000,0.48659999999999998],[1163048400,0.48480000000000001],[1163134800,0.48349999999999999],[1163221200,0.47639999999999999],[1163307600,0.47639999999999999],[1163394000,0.47639999999999999],[1163480400,0.48249999999999998],[1163566800,0.48199999999999998],[1163653200,0.48259999999999997],[1163739600,0.48010000000000003],[1163826000,0.48049999999999998],[1163912400,0.48049999999999998],[1163998800,0.48049999999999998],[1164085200,0.4763],[1164171600,0.48110000000000003],[1164258000,0.48049999999999998],[1164344400,0.48049999999999998],[1164430800,0.47489999999999999],[1164517200,0.47489999999999999],[1164603600,0.47489999999999999],[1164690000,0.47060000000000002],[1164776400,0.4708],[1164862800,0.47420000000000001],[1164949200,0.4798],[1165035600,0.47339999999999999],[1165122000,0.47339999999999999],[1165208400,0.47339999999999999],[1165294800,0.47999999999999998],[1165381200,0.47649999999999998],[1165467600,0.47599999999999998],[1165554000,0.47049999999999997],[1165640400,0.4708],[1165726800,0.4708],[1165813200,0.4708],[1165899600,0.46500000000000002],[1165986000,0.46949999999999997],[1166072400,0.4738],[1166158800,0.47689999999999999],[1166245200,0.4798],[1166331600,0.4798],[1166418000,0.4798],[1166504400,0.4758],[1166590800,0.4768],[1166677200,0.47039999999999998],[1166763600,0.46029999999999999],[1166850000,0.45119999999999999],[1166936400,0.45119999999999999],[1167022800,0.45119999999999999],[1167109200,0.45119999999999999],[1167195600,0.45200000000000001],[1167282000,0.45429999999999998],[1167368400,0.45850000000000002],[1167454800,0.4456],[1167541200,0.4456],[1167627600,0.4456],[1167714000,0.4456],[1167800400,0.4456],[1167886800,0.4415],[1167973200,0.45229999999999998],[1168059600,0.44359999999999999],[1168146000,0.44359999999999999],[1168232400,0.44359999999999999],[1168318800,0.4425],[1168405200,0.44069999999999998],[1168491600,0.43569999999999998],[1168578000,0.43469999999999998],[1168664400,0.45700000000000002],[1168750800,0.45700000000000002],[1168837200,0.45700000000000002],[1168923600,0.45700000000000002],[1169010000,0.4481],[1169096400,0.44359999999999999],[1169182800,0.45319999999999999],[1169269200,0.45079999999999998],[1169355600,0.45079999999999998],[1169442000,0.45079999999999998],[1169528400,0.44469999999999998],[1169614800,0.45169999999999999],[1169701200,0.45710000000000001],[1169787600,0.4597],[1169874000,0.46060000000000001],[1169960400,0.46060000000000001],[1170046800,0.46060000000000001],[1170133200,0.4446],[1170219600,0.44869999999999999],[1170306000,0.4451],[1170392400,0.4531],[1170478800,0.50219999999999998],[1170565200,0.50219999999999998],[1170651600,0.50219999999999998],[1170738000,0.49830000000000002],[1170824400,0.49230000000000002],[1170910800,0.48799999999999999],[1170997200,0.495],[1171083600,0.49349999999999999],[1171170000,0.49349999999999999],[1171256400,0.49349999999999999],[1171342800,0.49370000000000003],[1171429200,0.50419999999999998],[1171515600,0.50739999999999996],[1171602000,0.52010000000000001],[1171688400,0.51949999999999996],[1171774800,0.51949999999999996],[1171861200,0.51949999999999996],[1171947600,0.51949999999999996],[1172034000,0.5323],[1172120400,0.53320000000000001],[1172206800,0.53600000000000003],[1172293200,0.54769999999999996],[1172379600,0.54769999999999996],[1172466000,0.54769999999999996],[1172552400,0.54479999999999995],[1172638800,0.51590000000000003],[1172725200,0.52910000000000001],[1172811600,0.53239999999999998],[1172898000,0.51890000000000003],[1172984400,0.51890000000000003],[1173070800,0.51890000000000003],[1173157200,0.52349999999999997],[1173243600,0.53310000000000002],[1173330000,0.5302],[1173416400,0.54249999999999998],[1173502800,0.55179999999999996],[1173589200,0.55179999999999996],[1173672000,0.55179999999999996],[1173758400,0.55049999999999999],[1173844800,0.54449999999999998],[1173931200,0.5514],[1174017600,0.54769999999999996],[1174104000,0.56330000000000002],[1174190400,0.56330000000000002],[1174276800,0.56330000000000002],[1174363200,0.55979999999999996],[1174449600,0.5595],[1174536000,0.56599999999999995],[1174622400,0.57050000000000001],[1174708800,0.57199999999999995],[1174795200,0.57199999999999995],[1174881600,0.57199999999999995],[1174968000,0.57350000000000001],[1175054400,0.57089999999999996],[1175140800,0.56640000000000001],[1175227200,0.5534],[1175313600,0.55289999999999995],[1175400000,0.55289999999999995],[1175486400,0.55289999999999995],[1175572800,0.56179999999999997],[1175659200,0.56879999999999997],[1175745600,0.57140000000000002],[1175832000,0.57299999999999995],[1175918400,0.57299999999999995],[1176004800,0.57299999999999995],[1176091200,0.57299999999999995],[1176177600,0.56710000000000005],[1176264000,0.5696],[1176350400,0.5595],[1176436800,0.55610000000000004],[1176523200,0.55549999999999999],[1176609600,0.55549999999999999],[1176696000,0.55549999999999999],[1176782400,0.55730000000000002],[1176868800,0.55479999999999996],[1176955200,0.54890000000000005],[1177041600,0.55200000000000005],[1177128000,0.55530000000000002],[1177214400,0.55530000000000002],[1177300800,0.55530000000000002],[1177387200,0.55179999999999996],[1177473600,0.55149999999999999],[1177560000,0.55520000000000003],[1177646400,0.56269999999999998],[1177732800,0.55800000000000005],[1177819200,0.55800000000000005],[1177905600,0.55800000000000005],[1177992000,0.54590000000000005],[1178078400,null],[1209787200,0.39340000000000003],[1209873600,0.39340000000000003],[1209960000,0.39340000000000003],[1210046400,0.39410000000000001],[1210132800,null],[1215835200,0.38030000000000003],[1215921600,0.38030000000000003],[1216008000,0.38030000000000003],[1216094400,0.3795],[1216180800,null],[1216440000,0.38129999999999997],[1216526400,0.38129999999999997],[1216612800,0.38129999999999997],[1216699200,0.3901],[1216785600,null],[1216872000,0.40999999999999998],[1216958400,0.39810000000000001],[1217044800,null],[1220587200,0.39140000000000003],[1220673600,0.39219999999999999],[1220760000,0.39219999999999999],[1220846400,0.39219999999999999],[1220932800,0.39710000000000001],[1221019200,0.3881],[1221105600,0.39279999999999998],[1221192000,0.3967],[1221278400,0.39610000000000001],[1221364800,0.39610000000000001],[1221451200,0.39610000000000001],[1221537600,0.39290000000000003],[1221624000,0.39850000000000002],[1221710400,0.40039999999999998],[1221796800,0.4128],[1221883200,0.4264],[1221969600,0.4264],[1222056000,0.4264],[1222142400,0.41110000000000002],[1222228800,0.41189999999999999],[1222315200,0.40600000000000003],[1222401600,0.40629999999999999],[1222488000,0.40100000000000002],[1222574400,0.40100000000000002],[1222660800,0.40100000000000002],[1222747200,0.37940000000000002],[1222833600,0.37730000000000002],[1222920000,0.375],[1223006400,0.35510000000000003],[1223092800,0.33960000000000001],[1223179200,0.33960000000000001],[1223265600,0.33960000000000001],[1223352000,0.33169999999999999],[1223438400,0.33229999999999998],[1223524800,0.3261],[1223611200,0.29320000000000002],[1223697600,0.3039],[1223784000,0.3039],[1223870400,0.3039],[1223956800,0.31850000000000001],[1224043200,0.307],[1224129600,0.28870000000000001],[1224216000,null],[1224302400,0.30120000000000002],[1224388800,0.30120000000000002],[1224475200,0.30120000000000002],[1224561600,0.3165],[1224648000,0.30640000000000001],[1224734400,0.32069999999999999],[1224820800,0.29170000000000001],[1224907200,0.29599999999999999],[1224993600,0.29599999999999999],[1225080000,0.29599999999999999],[1225166400,0.29909999999999998],[1225252800,0.32119999999999999],[1225339200,0.30399999999999999],[1225425600,0.31480000000000002],[1225512000,0.32940000000000003],[1225598400,0.32940000000000003],[1225688400,0.32940000000000003],[1225774800,0.32850000000000001],[1225861200,0.34649999999999997],[1225947600,0.34849999999999998],[1226034000,0.33800000000000002],[1226120400,0.34050000000000002],[1226206800,0.34050000000000002],[1226293200,0.34050000000000002],[1226379600,0.3518],[1226466000,0.35759999999999997],[1226552400,0.33589999999999998],[1226638800,0.36159999999999998],[1226725200,0.33450000000000002],[1226811600,0.33450000000000002],[1226898000,0.33450000000000002],[1226984400,0.33300000000000002],[1227070800,0.3362],[1227157200,0.3135],[1227243600,0.29060000000000002],[1227330000,0.2969],[1227416400,0.2969],[1227502800,0.2969],[1227589200,0.31769999999999998],[1227675600,0.3246],[1227762000,0.33460000000000001],[1227848400,0.33460000000000001],[1227934800,0.32890000000000003],[1228021200,0.32890000000000003],[1228107600,0.32890000000000003],[1228194000,0.29970000000000002],[1228280400,0.30549999999999999],[1228366800,0.316],[1228453200,0.31169999999999998],[1228539600,0.3221],[1228626000,0.3221],[1228712400,0.3221],[1228798800,0.36220000000000002],[1228885200,0.34549999999999997],[1228971600,0.35260000000000002],[1229058000,0.34989999999999999],[1229144400,0.35310000000000002],[1229230800,0.35310000000000002],[1229317200,0.35310000000000002],[1229403600,0.35349999999999998],[1229490000,0.3624],[1229576400,0.35570000000000002],[1229662800,0.34739999999999999],[1229749200,0.3417],[1229835600,0.3417],[1229922000,0.3417],[1230008400,0.34029999999999999],[1230094800,0.34229999999999999],[1230181200,0.3493],[1230267600,0.3493],[1230354000,0.34910000000000002],[1230440400,0.34910000000000002],[1230526800,0.34910000000000002],[1230613200,0.34720000000000001],[1230699600,0.34560000000000002],[1230786000,0.34610000000000002],[1230872400,0.34610000000000002],[1230958800,0.35260000000000002],[1231045200,0.35260000000000002],[1231131600,0.35260000000000002],[1231218000,0.35289999999999999],[1231304400,0.3327],[1231390800,0.33110000000000001],[1231477200,0.30730000000000002],[1231563600,0.31929999999999997],[1231650000,0.31929999999999997],[1231736400,0.31929999999999997],[1231822800,0.33979999999999999],[1231909200,0.3463],[1231995600,0.34039999999999998],[1232082000,0.35020000000000001],[1232168400,0.35699999999999998],[1232254800,0.35699999999999998],[1232341200,0.35699999999999998],[1232427600,0.35699999999999998],[1232514000,0.35210000000000002],[1232600400,0.34720000000000001],[1232686800,0.33110000000000001],[1232773200,0.31630000000000003],[1232859600,0.31630000000000003],[1232946000,0.31630000000000003],[1233032400,0.31569999999999998],[1233118800,0.31459999999999999],[1233205200,0.31330000000000002],[1233291600,0.30499999999999999],[1233378000,0.2979],[1233464400,0.2979],[1233550800,0.2979],[1233637200,0.3019],[1233723600,0.31140000000000001],[1233810000,0.29949999999999999],[1233896400,0.3004],[1233982800,0.31330000000000002],[1234069200,0.31330000000000002],[1234155600,0.31330000000000002],[1234242000,0.31990000000000002],[1234328400,0.316],[1234414800,0.31009999999999999],[1234501200,0.33460000000000001],[1234587600,0.33700000000000002],[1234674000,0.33700000000000002],[1234760400,0.33700000000000002],[1234846800,0.33700000000000002],[1234933200,0.33389999999999997],[1235019600,0.33029999999999998],[1235106000,0.33360000000000001],[1235192400,0.33689999999999998],[1235278800,0.33689999999999998],[1235365200,0.33689999999999998],[1235451600,0.33029999999999998],[1235538000,0.33839999999999998],[1235624400,0.32829999999999998],[1235710800,0.3261],[1235797200,0.32300000000000001],[1235883600,0.32300000000000001],[1235970000,0.32300000000000001],[1236056400,0.30690000000000001],[1236142800,0.30919999999999997],[1236229200,0.31259999999999999],[1236315600,0.32150000000000001],[1236402000,0.32679999999999998],[1236488400,0.32679999999999998],[1236571200,0.32679999999999998],[1236657600,0.3417],[1236744000,0.34350000000000003],[1236830400,0.37040000000000001],[1236916800,0.38190000000000002],[1237003200,0.37459999999999999],[1237089600,0.37459999999999999],[1237176000,0.37459999999999999],[1237262400,0.38269999999999998],[1237348800,0.38369999999999999],[1237435200,0.39589999999999997],[1237521600,0.3916],[1237608000,0.38040000000000002],[1237694400,0.38040000000000002],[1237780800,0.38040000000000002],[1237867200,0.38500000000000001],[1237953600,0.40639999999999998],[1238040000,0.41249999999999998],[1238126400,0.39489999999999997],[1238212800,0.3906],[1238299200,0.3906],[1238385600,0.3906],[1238472000,0.39019999999999999],[1238558400,0.39360000000000001],[1238644800,0.37530000000000002],[1238731200,0.38179999999999997],[1238817600,0.39040000000000002],[1238904000,0.39040000000000002],[1238990400,0.39040000000000002],[1239076800,0.38740000000000002],[1239163200,0.38019999999999998],[1239249600,0.38740000000000002],[1239336000,0.4143],[1239422400,0.4143],[1239508800,0.4143],[1239595200,0.4143],[1239681600,0.41570000000000001],[1239768000,0.40789999999999998],[1239854400,0.41020000000000001],[1239940800,0.41849999999999998],[1240027200,0.42859999999999998],[1240113600,0.42859999999999998],[1240200000,0.42859999999999998],[1240286400,0.4158],[1240372800,0.41649999999999998],[1240459200,0.42799999999999999],[1240545600,0.4259],[1240632000,0.43509999999999999],[1240718400,0.43509999999999999],[1240804800,0.43509999999999999],[1240891200,0.43669999999999998],[1240977600,0.44080000000000003],[1241064000,0.48320000000000002],[1241150400,0.47849999999999998],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.4667],[1083816000,0.47760000000000002],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.47120000000000001],[1084507200,0.47910000000000003],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.5796],[1085716800,0.58699999999999997],[1085803200,0.6038],[1085889600,0.6038],[1085976000,0.6038],[1086062400,0.6038],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42280000000000001],[1115870400,0.42599999999999999],[1115956800,0.41089999999999999],[1116043200,0.4153],[1116129600,0.4153],[1116216000,0.4153],[1116302400,0.41349999999999998],[1116388800,0.4289],[1116475200,0.44650000000000001],[1116561600,0.45700000000000002],[1116648000,0.4546],[1116734400,0.4546],[1116820800,0.4546],[1116907200,0.46789999999999998],[1116993600,0.48130000000000001],[1117080000,0.4708],[1117166400,0.46810000000000002],[1117252800,0.4723],[1117339200,0.4723],[1117425600,0.4723],[1117512000,0.4723],[1117598400,0.49009999999999998],[1117684800,0.49469999999999997],[1117771200,0.48420000000000002],[1117857600,0.47089999999999999],[1117944000,0.47089999999999999],[1118030400,0.47089999999999999],[1118116800,0.46739999999999998],[1118203200,0.4546],[1118289600,0.45340000000000003],[1118376000,0.4264],[1118462400,0.41820000000000002],[1118548800,0.41820000000000002],[1118635200,0.41820000000000002],[1118721600,0.4214],[1118808000,0.41830000000000001],[1118894400,0.41539999999999999],[1118980800,0.42070000000000002],[1119067200,0.41660000000000003],[1119153600,0.41660000000000003],[1119240000,0.41660000000000003],[1119326400,0.41610000000000003],[1119412800,0.41499999999999998],[1119499200,0.43819999999999998],[1119585600,0.43409999999999999],[1119672000,0.43390000000000001],[1119758400,0.43390000000000001],[1119844800,0.43390000000000001],[1119931200,0.42980000000000002],[1120017600,0.43159999999999998],[1120104000,0.4274],[1120190400,0.41570000000000001],[1120276800,0.41310000000000002],[1120363200,0.41310000000000002],[1120449600,0.41310000000000002],[1120536000,0.41310000000000002],[1120622400,0.41560000000000002],[1120708800,0.4052],[1120795200,null],[1124769600,0.41310000000000002],[1124856000,0.40810000000000002],[1124942400,0.4022],[1125028800,0.41260000000000002],[1125115200,0.41110000000000002],[1125201600,0.41110000000000002],[1125288000,0.41110000000000002],[1125374400,0.41120000000000001],[1125460800,0.40670000000000001],[1125547200,0.41220000000000001],[1125633600,0.42599999999999999],[1125720000,0.42180000000000001],[1125806400,0.42180000000000001],[1125892800,0.42180000000000001],[1125979200,0.42180000000000001],[1126065600,null],[1126152000,0.41460000000000002],[1126238400,0.40889999999999999],[1126324800,0.41720000000000002],[1126411200,0.41720000000000002],[1126497600,0.41720000000000002],[1126584000,null],[1126670400,0.42280000000000001],[1126756800,0.41760000000000003],[1126843200,0.40989999999999999],[1126929600,0.41199999999999998],[1127016000,0.41199999999999998],[1127102400,0.41199999999999998],[1127188800,null],[1127361600,0.40670000000000001],[1127448000,null],[1127534400,0.41870000000000002],[1127620800,0.41870000000000002],[1127707200,0.41870000000000002],[1127793600,null],[1142485200,0.41760000000000003],[1142571600,0.40989999999999999],[1142658000,0.41339999999999999],[1142744400,0.41339999999999999],[1142830800,0.41339999999999999],[1142917200,0.41120000000000001],[1143003600,0.41599999999999998],[1143090000,null],[1155268800,0.37230000000000002],[1155355200,0.374],[1155441600,0.374],[1155528000,0.374],[1155614400,0.3669],[1155700800,0.37269999999999998],[1155787200,0.3876],[1155873600,0.3977],[1155960000,0.39810000000000001],[1156046400,0.39810000000000001],[1156132800,0.39810000000000001],[1156219200,0.39090000000000003],[1156305600,0.39660000000000001],[1156392000,0.39379999999999998],[1156478400,0.39889999999999998],[1156564800,0.4093],[1156651200,0.4093],[1156737600,0.4093],[1156824000,0.40989999999999999],[1156910400,0.40570000000000001],[1156996800,0.4012],[1157083200,0.40570000000000001],[1157169600,0.40510000000000002],[1157256000,0.40510000000000002],[1157342400,0.40510000000000002],[1157428800,0.40510000000000002],[1157515200,0.40649999999999997],[1157601600,0.3972],[1157688000,0.38840000000000002],[1157774400,0.39539999999999997],[1157860800,0.39539999999999997],[1157947200,0.39539999999999997],[1158033600,0.39589999999999997],[1158120000,0.40539999999999998],[1158206400,0.4083],[1158292800,0.41489999999999999],[1158379200,0.41810000000000003],[1158465600,0.41810000000000003],[1158552000,0.41810000000000003],[1158638400,0.41320000000000001],[1158724800,0.41610000000000003],[1158811200,0.43290000000000001],[1158897600,0.4289],[1158984000,0.4289],[1159070400,0.4289],[1159156800,0.4289],[1159243200,0.43140000000000001],[1159329600,0.43430000000000002],[1159416000,0.4284],[1159502400,0.42959999999999998],[1159588800,0.5161],[1159675200,0.5161],[1159761600,0.5161],[1159848000,0.50049999999999994],[1159934400,0.5081],[1160020800,0.53900000000000003],[1160107200,0.54500000000000004],[1160193600,0.53749999999999998],[1160280000,0.53749999999999998],[1160366400,0.53749999999999998],[1160452800,0.56130000000000002],[1160539200,0.56030000000000002],[1160625600,0.55279999999999996],[1160712000,0.54969999999999997],[1160798400,0.56159999999999999],[1160884800,0.56159999999999999],[1160971200,0.56159999999999999],[1161057600,0.54390000000000005],[1161144000,0.5504],[1161230400,0.53849999999999998],[1161316800,0.54820000000000002],[1161403200,0.54269999999999996],[1161489600,0.54269999999999996],[1161576000,0.54269999999999996],[1161662400,0.56020000000000003],[1161748800,0.58289999999999997],[1161835200,0.58140000000000003],[1161921600,0.59209999999999996],[1162008000,0.58189999999999997],[1162094400,0.58189999999999997],[1162184400,0.58189999999999997],[1162270800,0.59119999999999995],[1162357200,0.58330000000000004],[1162443600,0.57840000000000003],[1162530000,0.5806],[1162616400,0.57830000000000004],[1162702800,0.57830000000000004],[1162789200,0.57830000000000004],[1162875600,0.5948],[1162962000,0.60489999999999999],[1163048400,0.61850000000000005],[1163134800,0.623],[1163221200,0.6149],[1163307600,0.6149],[1163394000,0.6149],[1163480400,0.63719999999999999],[1163566800,0.64059999999999995],[1163653200,0.6361],[1163739600,0.66620000000000001],[1163826000,0.66600000000000004],[1163912400,0.66600000000000004],[1163998800,0.66600000000000004],[1164085200,0.68389999999999995],[1164171600,0.69169999999999998],[1164258000,0.69720000000000004],[1164344400,0.69720000000000004],[1164430800,0.70920000000000005],[1164517200,0.70920000000000005],[1164603600,0.70920000000000005],[1164690000,0.68220000000000003],[1164776400,0.6794],[1164862800,0.67959999999999998],[1164949200,0.70489999999999997],[1165035600,0.68999999999999995],[1165122000,0.68999999999999995],[1165208400,0.68999999999999995],[1165294800,0.6885],[1165381200,0.68500000000000005],[1165467600,0.68079999999999996],[1165554000,0.64780000000000004],[1165640400,0.64229999999999998],[1165726800,0.64229999999999998],[1165813200,0.64229999999999998],[1165899600,0.63619999999999999],[1165986000,0.62570000000000003],[1166072400,0.64319999999999999],[1166158800,0.67720000000000002],[1166245200,0.68400000000000005],[1166331600,0.68400000000000005],[1166418000,0.68400000000000005],[1166504400,0.68430000000000002],[1166590800,0.6704],[1166677200,0.67820000000000003],[1166763600,0.67020000000000002],[1166850000,0.64929999999999999],[1166936400,0.64929999999999999],[1167022800,0.64929999999999999],[1167109200,0.64929999999999999],[1167195600,0.63519999999999999],[1167282000,0.64570000000000005],[1167368400,0.64739999999999998],[1167454800,0.63719999999999999],[1167541200,0.63719999999999999],[1167627600,0.63719999999999999],[1167714000,0.63719999999999999],[1167800400,0.63719999999999999],[1167886800,0.63890000000000002],[1167973200,0.68610000000000004],[1168059600,0.70120000000000005],[1168146000,0.70120000000000005],[1168232400,0.70120000000000005],[1168318800,0.70669999999999999],[1168405200,0.64790000000000003],[1168491600,0.66800000000000004],[1168578000,0.66369999999999996],[1168664400,0.65990000000000004],[1168750800,0.65990000000000004],[1168837200,0.65990000000000004],[1168923600,0.65990000000000004],[1169010000,0.63380000000000003],[1169096400,0.63600000000000001],[1169182800,0.6069],[1169269200,0.62009999999999998],[1169355600,0.62009999999999998],[1169442000,0.62009999999999998],[1169528400,0.60489999999999999],[1169614800,0.63929999999999998],[1169701200,0.64470000000000005],[1169787600,0.64390000000000003],[1169874000,0.63149999999999995],[1169960400,0.63149999999999995],[1170046800,0.63149999999999995],[1170133200,0.62490000000000001],[1170219600,0.61839999999999995],[1170306000,0.64490000000000003],[1170392400,0.64139999999999997],[1170478800,0.67100000000000004],[1170565200,0.67100000000000004],[1170651600,0.67100000000000004],[1170738000,0.69279999999999997],[1170824400,0.70009999999999994],[1170910800,0.68620000000000003],[1170997200,0.69520000000000004],[1171083600,0.67490000000000006],[1171170000,0.67490000000000006],[1171256400,0.67490000000000006],[1171342800,0.67349999999999999],[1171429200,0.67410000000000003],[1171515600,0.69469999999999998],[1171602000,0.68310000000000004],[1171688400,0.70240000000000002],[1171774800,0.70240000000000002],[1171861200,0.70240000000000002],[1171947600,0.70240000000000002],[1172034000,0.72240000000000004],[1172120400,0.72770000000000001],[1172206800,0.71789999999999998],[1172293200,0.71930000000000005],[1172379600,0.71930000000000005],[1172466000,0.71930000000000005],[1172552400,0.75539999999999996],[1172638800,0.71450000000000002],[1172725200,0.72699999999999998],[1172811600,0.73299999999999998],[1172898000,0.70899999999999996],[1172984400,0.70899999999999996],[1173070800,0.70899999999999996],[1173157200,0.70150000000000001],[1173243600,0.70609999999999995],[1173330000,0.70269999999999999],[1173416400,0.71189999999999998],[1173502800,0.70230000000000004],[1173589200,0.70230000000000004],[1173672000,0.70230000000000004],[1173758400,0.71350000000000002],[1173844800,0.69530000000000003],[1173931200,0.71009999999999995],[1174017600,0.69820000000000004],[1174104000,0.69369999999999998],[1174190400,0.69369999999999998],[1174276800,0.69369999999999998],[1174363200,0.6915],[1174449600,0.68140000000000001],[1174536000,0.6996],[1174622400,0.71260000000000001],[1174708800,0.71750000000000003],[1174795200,0.71750000000000003],[1174881600,0.71750000000000003],[1174968000,0.72619999999999996],[1175054400,0.71430000000000005],[1175140800,0.70479999999999998],[1175227200,0.70409999999999995],[1175313600,0.7056],[1175400000,0.7056],[1175486400,0.7056],[1175572800,0.71240000000000003],[1175659200,0.73040000000000005],[1175745600,0.73560000000000003],[1175832000,0.748],[1175918400,0.748],[1176004800,0.748],[1176091200,0.748],[1176177600,0.753],[1176264000,0.76419999999999999],[1176350400,0.74909999999999999],[1176436800,0.68510000000000004],[1176523200,0.67720000000000002],[1176609600,0.67720000000000002],[1176696000,0.67720000000000002],[1176782400,0.67930000000000001],[1176868800,0.67410000000000003],[1176955200,0.69120000000000004],[1177041600,0.68289999999999995],[1177128000,0.6804],[1177214400,0.6804],[1177300800,0.6804],[1177387200,0.68489999999999995],[1177473600,0.67869999999999997],[1177560000,0.70030000000000003],[1177646400,0.70430000000000004],[1177732800,0.70720000000000005],[1177819200,0.70720000000000005],[1177905600,0.70720000000000005],[1177992000,0.68689999999999996],[1178078400,null],[1178337600,0.40720000000000001],[1178424000,0.40720000000000001],[1178510400,0.40720000000000001],[1178596800,0.41589999999999999],[1178683200,0.43859999999999999],[1178769600,0.46539999999999998],[1178856000,0.45779999999999998],[1178942400,0.4551],[1179028800,0.4551],[1179115200,0.4551],[1179201600,0.44500000000000001],[1179288000,0.44390000000000002],[1179374400,0.4587],[1179460800,0.45939999999999998],[1179547200,0.45729999999999998],[1179633600,0.45729999999999998],[1179720000,0.45729999999999998],[1179806400,0.46029999999999999],[1179892800,0.48280000000000001],[1179979200,0.47249999999999998],[1180065600,0.49030000000000001],[1180152000,0.50829999999999997],[1180238400,0.50829999999999997],[1180324800,0.50829999999999997],[1180411200,0.50829999999999997],[1180497600,0.50560000000000005],[1180584000,0.5091],[1180670400,0.51290000000000002],[1180756800,0.50700000000000001],[1180843200,0.50700000000000001],[1180929600,0.50700000000000001],[1181016000,0.51849999999999996],[1181102400,0.51980000000000004],[1181188800,0.50760000000000005],[1181275200,0.50519999999999998],[1181361600,0.50970000000000004],[1181448000,0.50970000000000004],[1181534400,0.50970000000000004],[1181620800,0.51829999999999998],[1181707200,0.51959999999999995],[1181793600,0.53210000000000002],[1181880000,0.53500000000000003],[1181966400,0.54159999999999997],[1182052800,0.54159999999999997],[1182139200,0.54159999999999997],[1182225600,0.55320000000000003],[1182312000,0.53749999999999998],[1182398400,0.52669999999999995],[1182484800,0.53380000000000005],[1182571200,0.53520000000000001],[1182657600,0.53520000000000001],[1182744000,0.53520000000000001],[1182830400,0.52049999999999996],[1182916800,0.51080000000000003],[1183003200,0.5101],[1183089600,0.51680000000000004],[1183176000,0.63219999999999998],[1183262400,0.63219999999999998],[1183348800,0.63219999999999998],[1183435200,0.67910000000000004],[1183521600,0.65749999999999997],[1183608000,0.65749999999999997],[1183694400,0.6855],[1183780800,0.68389999999999995],[1183867200,0.68389999999999995],[1183953600,0.68389999999999995],[1184040000,0.68630000000000002],[1184126400,0.66979999999999995],[1184212800,0.67730000000000001],[1184299200,0.68920000000000003],[1184385600,0.73229999999999995],[1184472000,0.73229999999999995],[1184558400,0.73229999999999995],[1184644800,0.72850000000000004],[1184731200,0.73240000000000005],[1184817600,0.7349],[1184904000,0.74790000000000001],[1184990400,0.74250000000000005],[1185076800,0.74250000000000005],[1185163200,0.74250000000000005],[1185249600,0.73560000000000003],[1185336000,0.70750000000000002],[1185422400,0.71960000000000002],[1185508800,0.73229999999999995],[1185595200,0.71289999999999998],[1185681600,0.71289999999999998],[1185768000,0.71289999999999998],[1185854400,0.73509999999999998],[1185940800,0.70709999999999995],[1186027200,0.71840000000000004],[1186113600,0.74980000000000002],[1186200000,0.73570000000000002],[1186286400,0.73570000000000002],[1186372800,0.73570000000000002],[1186459200,0.73960000000000004],[1186545600,0.75919999999999999],[1186632000,0.78100000000000003],[1186718400,0.74219999999999997],[1186804800,0.70740000000000003],[1186891200,0.70740000000000003],[1186977600,0.70740000000000003],[1187064000,0.71940000000000004],[1187150400,0.69289999999999996],[1187236800,0.6613],[1187323200,0.6694],[1187409600,0.73899999999999999],[1187496000,0.73899999999999999],[1187582400,0.73899999999999999],[1187668800,0.79449999999999998],[1187755200,null],[1209700800,0.39910000000000001],[1209787200,0.41370000000000001],[1209873600,0.41370000000000001],[1209960000,0.41370000000000001],[1210046400,0.41930000000000001],[1210132800,0.41460000000000002],[1210219200,0.41160000000000002],[1210305600,0.41670000000000001],[1210392000,0.42449999999999999],[1210478400,0.42449999999999999],[1210564800,0.42449999999999999],[1210651200,0.45519999999999999],[1210737600,0.4546],[1210824000,0.44700000000000001],[1210910400,0.45000000000000001],[1210996800,0.4491],[1211083200,0.4491],[1211169600,0.4491],[1211256000,0.44080000000000003],[1211342400,0.4471],[1211428800,0.42630000000000001],[1211515200,0.41489999999999999],[1211601600,0.42270000000000002],[1211688000,0.42270000000000002],[1211774400,0.42270000000000002],[1211860800,0.42270000000000002],[1211947200,0.43380000000000002],[1212033600,0.44590000000000002],[1212120000,0.44790000000000002],[1212206400,0.44540000000000002],[1212292800,0.44540000000000002],[1212379200,0.44540000000000002],[1212465600,0.44409999999999999],[1212552000,0.43359999999999999],[1212638400,0.4335],[1212724800,0.43569999999999998],[1212811200,0.42530000000000001],[1212897600,0.42530000000000001],[1212984000,0.42530000000000001],[1213070400,0.43609999999999999],[1213156800,0.43969999999999998],[1213243200,0.43180000000000002],[1213329600,0.42270000000000002],[1213416000,0.43509999999999999],[1213502400,0.43509999999999999],[1213588800,0.43509999999999999],[1213675200,0.46029999999999999],[1213761600,0.4637],[1213848000,0.4718],[1213934400,0.4803],[1214020800,0.47249999999999998],[1214107200,0.47249999999999998],[1214193600,0.47249999999999998],[1214280000,0.47339999999999999],[1214366400,0.46389999999999998],[1214452800,0.46589999999999998],[1214539200,null],[1215576000,0.3931],[1215662400,null],[1217563200,0.39069999999999999],[1217649600,null],[1218081600,0.40870000000000001],[1218168000,0.40910000000000002],[1218254400,0.4254],[1218340800,0.4254],[1218427200,0.4254],[1218513600,0.41220000000000001],[1218600000,0.40250000000000002],[1218686400,null],[1218772800,0.41199999999999998],[1218859200,0.40539999999999998],[1218945600,0.40539999999999998],[1219032000,0.40539999999999998],[1219118400,0.40260000000000001],[1219204800,null],[1219291200,0.41649999999999998],[1219377600,0.42720000000000002],[1219464000,0.42270000000000002],[1219550400,0.42270000000000002],[1219636800,0.42270000000000002],[1219723200,0.4098],[1219809600,0.40970000000000001],[1219896000,0.41520000000000001],[1219982400,null],[1241236800,0.39069999999999999],[1241323200,0.39069999999999999],[1241409600,0.39069999999999999],[1241496000,0.39629999999999999],[1241582400,0.39750000000000002],[1241668800,0.40360000000000001],[1241755200,0.38719999999999999],[1241841600,null],[1242446400,0.3775],[1242532800,0.3775],[1242619200,0.3775],[1242705600,0.39419999999999999],[1242792000,0.39079999999999998],[1242878400,0.3931],[1242964800,0.37659999999999999],[1243051200,null],[1243396800,0.39290000000000003],[1243483200,0.39639999999999997],[1243569600,0.41239999999999999],[1243656000,0.40079999999999999],[1243742400,0.40079999999999999],[1243828800,0.40079999999999999],[1243915200,0.41549999999999998],[1244001600,0.42270000000000002],[1244088000,0.41160000000000002],[1244174400,0.41649999999999998],[1244260800,0.41860000000000003],[1244347200,0.41860000000000003],[1244433600,0.41860000000000003],[1244520000,0.41720000000000002],[1244606400,0.41799999999999998],[1244692800,0.42509999999999998],[1244779200,0.43230000000000002],[1244865600,0.41870000000000002],[1244952000,0.41870000000000002],[1245038400,0.41870000000000002],[1245124800,0.40689999999999998],[1245211200,0.4047],[1245297600,null],[1358917200,0.41210000000000002],[1359003600,0.39829999999999999],[1359090000,0.40839999999999999],[1359176400,0.4027],[1359262800,0.4027],[1359349200,0.4027],[1359435600,null],[1360299600,0.38319999999999999],[1360386000,null],[1399003200,0.33079999999999998],[1399089600,0.33960000000000001],[1399176000,0.33960000000000001],[1399262400,0.33960000000000001],[1399348800,0.33090000000000003],[1399435200,0.32219999999999999],[1399521600,null],[1402632000,0.3291],[1402718400,null],[1403150400,0.3337],[1403236800,0.36799999999999999],[1403323200,0.39639999999999997],[1403409600,0.39639999999999997],[1403496000,0.39639999999999997],[1403582400,0.4103],[1403668800,0.39850000000000002],[1403755200,0.40629999999999999],[1403841600,0.40410000000000001],[1403928000,0.39800000000000002],[1404014400,0.39800000000000002],[1404100800,0.39800000000000002],[1404187200,0.41639999999999999],[1404273600,0.42580000000000001],[1404360000,0.43090000000000001],[1404446400,0.42859999999999998],[1404532800,0.42859999999999998],[1404619200,0.42859999999999998],[1404705600,0.42859999999999998],[1404792000,0.45519999999999999],[1404878400,0.44740000000000002],[1404964800,0.46589999999999998],[1405051200,0.46610000000000001],[1405137600,0.46810000000000002],[1405224000,0.46810000000000002],[1405310400,0.46810000000000002],[1405396800,0.45669999999999999],[1405483200,0.46089999999999998],[1405569600,0.40600000000000003],[1405656000,0.39550000000000002],[1405742400,0.40749999999999997],[1405828800,0.40749999999999997],[1405915200,0.40749999999999997],[1406001600,0.40570000000000001],[1406088000,0.40160000000000001],[1406174400,0.40439999999999998],[1406260800,0.4264],[1406347200,0.42499999999999999],[1406433600,0.42499999999999999],[1406520000,0.42499999999999999],[1406606400,0.41099999999999998],[1406692800,0.38969999999999999],[1406779200,0.39639999999999997],[1406865600,0.37909999999999999],[1406952000,0.37690000000000001],[1407038400,0.37690000000000001],[1407124800,0.37690000000000001],[1407211200,0.371],[1407297600,0.37609999999999999],[1407384000,0.3765],[1407470400,0.37409999999999999],[1407556800,0.38329999999999997],[1407643200,0.38329999999999997],[1407729600,0.38329999999999997],[1407816000,0.38419999999999999],[1407902400,0.38040000000000002],[1407988800,0.37790000000000001],[1408075200,0.3826],[1408161600,0.38650000000000001],[1408248000,0.38650000000000001],[1408334400,0.38650000000000001],[1408420800,0.39179999999999998],[1408507200,0.39510000000000001],[1408593600,0.40760000000000002],[1408680000,0.39290000000000003],[1408766400,0.39629999999999999],[1408852800,0.39629999999999999],[1408939200,0.39629999999999999],[1409025600,0.39879999999999999],[1409112000,0.3977],[1409198400,0.40820000000000001],[1409284800,0.40629999999999999],[1409371200,0.4012],[1409457600,0.4012],[1409544000,0.4012],[1409630400,0.4012],[1409716800,0.41070000000000001],[1409803200,0.42280000000000001],[1409889600,0.41560000000000002],[1409976000,0.41220000000000001],[1410062400,0.41220000000000001],[1410148800,0.41220000000000001],[1410235200,0.40089999999999998],[1410321600,0.40529999999999999],[1410408000,0.40400000000000003],[1410494400,0.42270000000000002],[1410580800,0.42249999999999999],[1410667200,0.42249999999999999],[1410753600,0.42249999999999999],[1410840000,0.43409999999999999],[1410926400,0.43590000000000001],[1411012800,0.43180000000000002],[1411099200,0.42070000000000002],[1411185600,0.42920000000000003],[1411272000,0.42920000000000003],[1411358400,0.42920000000000003],[1411444800,0.43149999999999999],[1411531200,0.41949999999999998],[1411617600,0.41639999999999999],[1411704000,0.3896],[1411790400,0.40689999999999998],[1411876800,0.40689999999999998],[1411963200,0.40689999999999998],[1412049600,0.40589999999999998],[1412136000,0.39610000000000001],[1412222400,0.3992],[1412308800,0.3785],[1412395200,0.38100000000000001],[1412481600,0.38100000000000001],[1412568000,0.38100000000000001],[1412654400,0.38469999999999999],[1412740800,0.37280000000000002],[1412827200,0.371],[1412913600,0.36809999999999998],[1413000000,0.37540000000000001],[1413086400,0.37540000000000001],[1413172800,0.37540000000000001],[1413259200,0.37159999999999999],[1413345600,0.36580000000000001],[1413432000,0.37159999999999999],[1413518400,0.37769999999999998],[1413604800,0.38669999999999999],[1413691200,0.38669999999999999],[1413777600,0.38669999999999999],[1413864000,0.41849999999999998],[1413950400,0.41460000000000002],[1414036800,0.40429999999999999],[1414123200,0.41420000000000001],[1414209600,0.41060000000000002],[1414296000,0.41060000000000002],[1414382400,0.41060000000000002],[1414468800,0.41389999999999999],[1414555200,0.4209],[1414641600,0.41449999999999998],[1414728000,0.41299999999999998],[1414814400,0.41099999999999998],[1414900800,0.41099999999999998],[1414990800,0.41099999999999998],[1415077200,0.40089999999999998],[1415163600,0.40100000000000002],[1415250000,0.39800000000000002],[1415336400,0.40339999999999998],[1415422800,0.41210000000000002],[1415509200,0.41210000000000002],[1415595600,0.41210000000000002],[1415682000,0.43319999999999997],[1415768400,0.43080000000000002],[1415854800,0.44009999999999999],[1415941200,0.4713],[1416027600,0.43730000000000002],[1416114000,0.43730000000000002],[1416200400,0.43730000000000002],[1416286800,0.42980000000000002],[1416373200,0.42199999999999999],[1416459600,0.4052],[1416546000,0.39839999999999998],[1416632400,0.40679999999999999],[1416718800,0.40679999999999999],[1416805200,0.40679999999999999],[1416891600,0.4108],[1416978000,0.40789999999999998],[1417064400,0.40789999999999998],[1417150800,0.40789999999999998],[1417237200,0.40360000000000001],[1417323600,0.40360000000000001],[1417410000,0.40360000000000001],[1417496400,0.39829999999999999],[1417582800,0.40889999999999999],[1417669200,0.4168],[1417755600,0.39900000000000002],[1417842000,0.40250000000000002],[1417928400,0.40250000000000002],[1418014800,0.40250000000000002],[1418101200,0.40010000000000001],[1418187600,0.39450000000000002],[1418274000,0.38300000000000001],[1418360400,0.38450000000000001],[1418446800,0.37290000000000001],[1418533200,0.37290000000000001],[1418619600,0.37290000000000001],[1418706000,0.3574],[1418792400,0.35899999999999999],[1418878800,0.37469999999999998],[1418965200,0.37659999999999999],[1419051600,0.377],[1419138000,0.377],[1419224400,0.377],[1419310800,0.4012],[1419397200,0.40629999999999999],[1419483600,0.39929999999999999],[1419570000,0.39929999999999999],[1419656400,0.4098],[1419742800,0.4098],[1419829200,0.4098],[1419915600,0.41120000000000001],[1420002000,0.4158],[1420088400,0.41370000000000001],[1420174800,0.41370000000000001],[1420261200,0.4078],[1420347600,0.4078],[1420434000,0.4078],[1420520400,0.40389999999999998],[1420606800,0.40310000000000001],[1420693200,0.40360000000000001],[1420779600,0.39860000000000001],[1420866000,0.38819999999999999],[1420952400,0.38819999999999999],[1421038800,0.38819999999999999],[1421125200,0.37880000000000003],[1421211600,0.36380000000000001],[1421298000,0.46829999999999999],[1421384400,0.38150000000000001],[1421470800,0.38419999999999999],[1421557200,0.38419999999999999],[1421643600,0.38419999999999999],[1421730000,0.38419999999999999],[1421816400,0.3745],[1421902800,0.3735],[1421989200,0.39190000000000003],[1422075600,0.39729999999999999],[1422162000,0.39729999999999999],[1422248400,0.39729999999999999],[1422334800,0.39240000000000003],[1422421200,0.39600000000000002],[1422507600,0.37909999999999999],[1422594000,0.38090000000000002],[1422680400,0.38],[1422766800,0.38],[1422853200,0.38],[1422939600,0.37840000000000001],[1423026000,0.37190000000000001],[1423112400,0.36709999999999998],[1423198800,0.37530000000000002],[1423285200,0.37190000000000001],[1423371600,0.37190000000000001],[1423458000,0.37190000000000001],[1423544400,0.37],[1423630800,0.37009999999999998],[1423717200,0.36620000000000003],[1423803600,0.36659999999999998],[1423890000,0.377],[1423976400,0.377],[1424062800,0.377],[1424149200,0.377],[1424235600,0.38700000000000001],[1424322000,0.38769999999999999],[1424408400,0.38719999999999999],[1424494800,0.38419999999999999],[1424581200,0.38419999999999999],[1424667600,0.38419999999999999],[1424754000,0.38140000000000002],[1424840400,0.38500000000000001],[1424926800,0.39560000000000001],[1425013200,0.40489999999999998],[1425099600,0.40550000000000003],[1425186000,0.40550000000000003],[1425272400,0.40550000000000003],[1425358800,0.41160000000000002],[1425445200,0.41149999999999998],[1425531600,0.40579999999999999],[1425618000,0.40810000000000002],[1425704400,0.39979999999999999],[1425790800,0.39979999999999999],[1425873600,0.39979999999999999],[1425960000,0.3695],[1426046400,0.3674],[1426132800,0.37119999999999997],[1426219200,0.37440000000000001],[1426305600,0.36749999999999999],[1426392000,0.36749999999999999],[1426478400,0.36749999999999999],[1426564800,0.36380000000000001],[1426651200,0.36499999999999999],[1426737600,0.36919999999999997],[1426824000,0.36520000000000002],[1426910400,0.36099999999999999],[1426996800,0.36099999999999999],[1427083200,0.36099999999999999],[1427169600,0.36030000000000001],[1427256000,0.36149999999999999],[1427342400,0.35699999999999998],[1427428800,0.35870000000000002],[1427515200,0.36220000000000002],[1427601600,0.36220000000000002],[1427688000,0.36220000000000002],[1427774400,null],[1428379200,0.35980000000000001],[1428465600,0.35649999999999998],[1428552000,null],[1428638400,0.36159999999999998],[1428724800,0.36109999999999998],[1428811200,0.36109999999999998],[1428897600,0.36109999999999998],[1428984000,0.36430000000000001],[1429070400,0.37009999999999998],[1429156800,0.37819999999999998],[1429243200,0.37519999999999998],[1429329600,0.37580000000000002],[1429416000,0.37580000000000002],[1429502400,0.37580000000000002],[1429588800,0.38179999999999997],[1429675200,0.38100000000000001],[1429761600,0.37730000000000002],[1429848000,0.39129999999999998],[1429934400,0.39829999999999999],[1430020800,0.39829999999999999],[1430107200,0.39829999999999999],[1430193600,0.39529999999999998],[1430280000,0.40150000000000002],[1430366400,0.40060000000000001],[1430452800,0.39589999999999997],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,null],[1431403200,0.29820000000000002],[1431489600,null],[1471406400,0.34010000000000001],[1471492800,0.34000000000000002],[1471579200,null],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,null],[1494993600,0.31569999999999998],[1495080000,0.32090000000000002],[1495166400,0.32019999999999998],[1495252800,0.32950000000000002],[1495339200,0.32950000000000002],[1495425600,0.32950000000000002],[1495512000,0.35680000000000001],[1495598400,0.35539999999999999],[1495684800,0.3483],[1495771200,0.35220000000000001],[1495857600,0.34839999999999999],[1495944000,0.34839999999999999],[1496030400,0.34839999999999999],[1496116800,0.34839999999999999],[1496203200,0.33389999999999997],[1496289600,0.33379999999999999],[1496376000,0.3569],[1496462400,0.35339999999999999],[1496548800,0.35339999999999999],[1496635200,0.35339999999999999],[1496721600,0.34999999999999998],[1496808000,0.3493],[1496894400,0.34610000000000002],[1496980800,0.3468],[1497067200,0.34699999999999998],[1497153600,0.34699999999999998],[1497240000,0.34699999999999998],[1497326400,0.33389999999999997],[1497412800,0.3417],[1497499200,0.33360000000000001],[1497585600,0.3337],[1497672000,0.33339999999999997],[1497758400,0.33339999999999997],[1497844800,0.33339999999999997],[1497931200,0.33860000000000001],[1498017600,0.3377],[1498104000,0.33189999999999997],[1498190400,0.34160000000000001],[1498276800,null],[1498536000,0.31659999999999999],[1498622400,0.31109999999999999],[1498708800,0.31680000000000003],[1498795200,0.311],[1498881600,0.31180000000000002],[1498968000,0.31180000000000002],[1499054400,0.31180000000000002],[1499140800,0.31030000000000002],[1499227200,0.31030000000000002],[1499313600,0.30940000000000001],[1499400000,null],[1499486400,0.30940000000000001],[1499572800,0.30940000000000001],[1499659200,0.30940000000000001],[1499745600,null],[1499832000,0.30730000000000002],[1499918400,null],[1506744000,0.34510000000000002],[1506830400,0.34510000000000002],[1506916800,0.34510000000000002],[1507003200,0.3458],[1507089600,0.33889999999999998],[1507176000,0.33850000000000002],[1507262400,0.33710000000000001],[1507348800,0.33679999999999999],[1507435200,0.33679999999999999],[1507521600,0.33679999999999999],[1507608000,0.34539999999999998],[1507694400,0.34660000000000002],[1507780800,0.3493],[1507867200,0.3523],[1507953600,0.35570000000000002],[1508040000,0.35570000000000002],[1508126400,0.35570000000000002],[1508212800,0.3503],[1508299200,0.34760000000000002],[1508385600,0.34749999999999998],[1508472000,0.34799999999999998],[1508558400,0.34410000000000002],[1508644800,0.34410000000000002],[1508731200,0.34410000000000002],[1508817600,0.34000000000000002],[1508904000,null],[1513832400,0.3649],[1513918800,0.3533],[1514005200,0.34860000000000002],[1514091600,0.34860000000000002],[1514178000,0.34860000000000002],[1514264400,0.34860000000000002],[1514350800,null],[1514955600,0.36199999999999999],[1515042000,0.40479999999999999],[1515128400,0.39989999999999998],[1515214800,0.41320000000000001],[1515301200,0.41320000000000001],[1515387600,0.41320000000000001],[1515474000,0.42409999999999998],[1515560400,0.42949999999999999],[1515646800,0.40899999999999997],[1515733200,0.39579999999999999],[1515819600,0.4007],[1515906000,0.4007],[1515992400,0.4007],[1516078800,0.4007],[1516165200,0.4088],[1516251600,0.40429999999999999],[1516338000,0.3931],[1516424400,0.39450000000000002],[1516510800,0.39450000000000002],[1516597200,0.39450000000000002],[1516683600,0.3901],[1516770000,0.39900000000000002],[1516856400,0.39839999999999998],[1516942800,0.39329999999999998],[1517029200,0.40010000000000001],[1517115600,0.40010000000000001],[1517202000,0.40010000000000001],[1517288400,0.38729999999999998],[1517374800,0.37730000000000002],[1517461200,0.38119999999999998],[1517547600,0.3851],[1517634000,0.36959999999999998],[1517720400,0.36959999999999998],[1517806800,0.36959999999999998],[1517893200,0.35720000000000002],[1517979600,0.35909999999999997],[1518066000,0.3548],[1518152400,0.3448],[1518238800,0.35010000000000002],[1518325200,0.35010000000000002],[1518411600,0.35010000000000002],[1518498000,0.35220000000000001],[1518584400,0.35460000000000003],[1518670800,0.36070000000000002],[1518757200,0.36220000000000002],[1518843600,0.36030000000000001],[1518930000,0.36030000000000001],[1519016400,0.36030000000000001],[1519102800,0.36030000000000001],[1519189200,0.35949999999999999],[1519275600,0.36209999999999998],[1519362000,0.35370000000000001],[1519448400,0.37240000000000001],[1519534800,0.37240000000000001],[1519621200,0.37240000000000001],[1519707600,0.37019999999999997],[1519794000,0.36270000000000002],[1519880400,0.35999999999999999],[1519966800,0.35870000000000002],[1520053200,0.36330000000000001],[1520139600,0.36330000000000001],[1520226000,0.36330000000000001],[1520312400,0.36449999999999999],[1520398800,0.36759999999999998],[1520485200,0.36670000000000003],[1520571600,0.37659999999999999],[1520658000,0.3775],[1520744400,0.3775],[1520827200,0.3775],[1520913600,0.37730000000000002],[1521000000,0.37280000000000002],[1521086400,0.37730000000000002],[1521172800,0.38919999999999999],[1521259200,0.37930000000000003],[1521345600,0.37930000000000003],[1521432000,0.37930000000000003],[1521518400,0.37330000000000002],[1521604800,0.38179999999999997],[1521691200,0.3836],[1521777600,0.37569999999999998],[1521864000,0.36940000000000001],[1521950400,0.36940000000000001],[1522036800,0.36940000000000001],[1522123200,0.38519999999999999],[1522209600,0.36919999999999997],[1522296000,0.3639],[1522382400,null],[1525233600,0.30869999999999997],[1525320000,0.31780000000000003],[1525406400,0.31730000000000003],[1525492800,0.32140000000000002],[1525579200,0.32140000000000002],[1525665600,0.32140000000000002],[1525752000,0.32490000000000002],[1525838400,0.32690000000000002],[1525924800,0.33939999999999998],[1526011200,0.35010000000000002],[1526097600,0.34460000000000002],[1526184000,0.34460000000000002],[1526270400,0.34460000000000002],[1526356800,0.34350000000000003],[1526443200,0.34510000000000002],[1526529600,0.34129999999999999],[1526616000,0.34239999999999998],[1526702400,0.34239999999999998],[1526788800,0.34239999999999998],[1526875200,0.34239999999999998],[1526961600,0.34339999999999998],[1527048000,0.34350000000000003],[1527134400,0.34399999999999997],[1527220800,0.34360000000000002],[1527307200,0.34710000000000002],[1527393600,0.34710000000000002],[1527480000,0.34710000000000002],[1527566400,0.34710000000000002],[1527652800,0.34810000000000002],[1527739200,0.3543],[1527825600,0.3503],[1527912000,0.34360000000000002],[1527998400,0.34360000000000002],[1528084800,0.34360000000000002],[1528171200,0.35239999999999999],[1528257600,0.35820000000000002],[1528344000,0.36990000000000001],[1528430400,0.3624],[1528516800,0.35899999999999999],[1528603200,0.35899999999999999],[1528689600,0.35899999999999999],[1528776000,0.35570000000000002],[1528862400,0.36470000000000002],[1528948800,0.36180000000000001],[1529035200,0.35849999999999999],[1529121600,0.35909999999999997],[1529208000,0.35909999999999997],[1529294400,0.35909999999999997],[1529380800,0.35699999999999998],[1529467200,0.34710000000000002],[1529553600,0.34539999999999998],[1529640000,0.3422],[1529726400,null],[1556856000,0.31359999999999999],[1556942400,0.32140000000000002],[1557028800,0.32140000000000002],[1557115200,0.32140000000000002],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3145],[1462334400,0.3155],[1462420800,0.3175],[1462507200,0.32250000000000001],[1462593600,0.31869999999999998],[1462680000,0.31869999999999998],[1462766400,0.31869999999999998],[1462852800,0.32119999999999999],[1462939200,0.3256],[1463025600,0.32519999999999999],[1463112000,0.32540000000000002],[1463198400,0.32419999999999999],[1463284800,0.32419999999999999],[1463371200,0.32419999999999999],[1463457600,0.32679999999999998],[1463544000,0.32129999999999997],[1463630400,0.31619999999999998],[1463716800,0.31759999999999999],[1463803200,0.32140000000000002],[1463889600,0.32140000000000002],[1463976000,0.32140000000000002],[1464062400,0.31969999999999998],[1464148800,0.3221],[1464235200,0.32229999999999998],[1464321600,0.32029999999999997],[1464408000,0.32090000000000002],[1464494400,0.32090000000000002],[1464580800,0.32090000000000002],[1464667200,0.32090000000000002],[1464753600,0.31690000000000002],[1464840000,0.31900000000000001],[1464926400,0.31809999999999999],[1465012800,0.31619999999999998],[1465099200,0.31619999999999998],[1465185600,0.31619999999999998],[1465272000,0.31790000000000002],[1465358400,0.31859999999999999],[1465444800,0.32169999999999999],[1465531200,0.32419999999999999],[1465617600,0.32300000000000001],[1465704000,0.32300000000000001],[1465790400,0.32300000000000001],[1465876800,0.32119999999999999],[1465963200,0.32479999999999998],[1466049600,0.32640000000000002],[1466136000,0.32590000000000002],[1466222400,0.32679999999999998],[1466308800,0.32679999999999998],[1466395200,0.32679999999999998],[1466481600,0.32769999999999999],[1466568000,0.32579999999999998],[1466654400,0.33229999999999998],[1466740800,0.3352],[1466827200,0.33100000000000002],[1466913600,0.33100000000000002],[1467000000,0.33100000000000002],[1467086400,0.3306],[1467172800,0.33579999999999999],[1467259200,0.34029999999999999],[1467345600,0.34189999999999998],[1467432000,0.35260000000000002],[1467518400,0.35260000000000002],[1467604800,0.35260000000000002],[1467691200,0.35260000000000002],[1467777600,0.34899999999999998],[1467864000,0.35099999999999998],[1467950400,0.35149999999999998],[1468036800,0.35389999999999999],[1468123200,0.35389999999999999],[1468209600,0.35389999999999999],[1468296000,0.35420000000000001],[1468382400,0.3533],[1468468800,0.34789999999999999],[1468555200,0.35010000000000002],[1468641600,0.34520000000000001],[1468728000,0.34520000000000001],[1468814400,0.34520000000000001],[1468900800,0.34520000000000001],[1468987200,0.34749999999999998],[1469073600,0.34489999999999998],[1469160000,0.34200000000000003],[1469246400,0.34849999999999998],[1469332800,0.34849999999999998],[1469419200,0.34849999999999998],[1469505600,0.34350000000000003],[1469592000,0.34770000000000001],[1469678400,0.34360000000000002],[1469764800,0.34760000000000002],[1469851200,0.36730000000000002],[1469937600,0.36730000000000002],[1470024000,0.36730000000000002],[1470110400,0.3674],[1470196800,0.37469999999999998],[1470283200,0.37890000000000001],[1470369600,0.37759999999999999],[1470456000,0.37440000000000001],[1470542400,0.37440000000000001],[1470628800,0.37440000000000001],[1470715200,0.37540000000000001],[1470801600,0.3826],[1470888000,0.38490000000000002],[1470974400,0.38779999999999998],[1471060800,0.38940000000000002],[1471147200,0.38940000000000002],[1471233600,0.38940000000000002],[1471320000,0.3881],[1471406400,0.38300000000000001],[1471492800,0.37559999999999999],[1471579200,0.38019999999999998],[1471665600,0.37730000000000002],[1471752000,0.37730000000000002],[1471838400,0.37730000000000002],[1471924800,0.37469999999999998],[1472011200,0.37109999999999999],[1472097600,0.3664],[1472184000,0.36480000000000001],[1472270400,0.36580000000000001],[1472356800,0.36580000000000001],[1472443200,0.36580000000000001],[1472529600,0.36969999999999997],[1472616000,0.36699999999999999],[1472702400,0.3669],[1472788800,0.36870000000000003],[1472875200,0.37840000000000001],[1472961600,0.37840000000000001],[1473048000,0.37840000000000001],[1473134400,0.37840000000000001],[1473220800,0.37519999999999998],[1473307200,0.378],[1473393600,0.37209999999999999],[1473480000,0.35780000000000001],[1473566400,0.35780000000000001],[1473652800,0.35780000000000001],[1473739200,0.36059999999999998],[1473825600,0.35570000000000002],[1473912000,0.35620000000000002],[1473998400,0.35649999999999998],[1474084800,0.35849999999999999],[1474171200,0.35849999999999999],[1474257600,0.35849999999999999],[1474344000,0.35980000000000001],[1474430400,0.35730000000000001],[1474516800,0.36280000000000001],[1474603200,0.36349999999999999],[1474689600,0.35630000000000001],[1474776000,0.35630000000000001],[1474862400,0.35630000000000001],[1474948800,0.35260000000000002],[1475035200,0.35460000000000003],[1475121600,0.35570000000000002],[1475208000,0.34860000000000002],[1475294400,0.35120000000000001],[1475380800,0.35120000000000001],[1475467200,0.35120000000000001],[1475553600,0.33729999999999999],[1475640000,0.33289999999999997],[1475726400,0.33050000000000002],[1475812800,0.33179999999999998],[1475899200,0.33300000000000002],[1475985600,0.33300000000000002],[1476072000,0.33300000000000002],[1476158400,0.33789999999999998],[1476244800,0.33629999999999999],[1476331200,0.3422],[1476417600,0.34699999999999998],[1476504000,0.3473],[1476590400,0.3473],[1476676800,0.3473],[1476763200,0.34439999999999998],[1476849600,0.34610000000000002],[1476936000,0.34910000000000002],[1477022400,0.3508],[1477108800,0.34510000000000002],[1477195200,0.34510000000000002],[1477281600,0.34510000000000002],[1477368000,0.34250000000000003],[1477454400,0.33529999999999999],[1477540800,0.31890000000000002],[1477627200,0.31869999999999998],[1477713600,0.32669999999999999],[1477800000,0.32669999999999999],[1477886400,0.32669999999999999],[1477972800,0.32950000000000002],[1478059200,0.32590000000000002],[1478145600,0.3281],[1478232000,0.33129999999999998],[1478318400,0.33079999999999998],[1478404800,0.33079999999999998],[1478494800,0.33079999999999998],[1478581200,0.33439999999999998],[1478667600,0.33700000000000002],[1478754000,0.34050000000000002],[1478840400,0.3367],[1478926800,0.33169999999999999],[1479013200,0.33169999999999999],[1479099600,0.33169999999999999],[1479186000,0.32550000000000001],[1479272400,0.34000000000000002],[1479358800,0.33960000000000001],[1479445200,0.34860000000000002],[1479531600,0.33989999999999998],[1479618000,0.33989999999999998],[1479704400,0.33989999999999998],[1479790800,0.34660000000000002],[1479877200,0.3402],[1479963600,0.34279999999999999],[1480050000,0.34279999999999999],[1480136400,0.34429999999999999],[1480222800,0.34429999999999999],[1480309200,0.34429999999999999],[1480395600,0.34360000000000002],[1480482000,0.34410000000000002],[1480568400,0.33589999999999998],[1480654800,0.33960000000000001],[1480741200,0.33760000000000001],[1480827600,0.33760000000000001],[1480914000,0.33760000000000001],[1481000400,0.34200000000000003],[1481086800,0.34849999999999998],[1481173200,0.35410000000000003],[1481259600,0.35470000000000002],[1481346000,0.3518],[1481432400,0.3518],[1481518800,0.3518],[1481605200,0.35339999999999999],[1481691600,0.35460000000000003],[1481778000,0.35139999999999999],[1481864400,0.35299999999999998],[1481950800,0.35780000000000001],[1482037200,0.35780000000000001],[1482123600,0.35780000000000001],[1482210000,0.35370000000000001],[1482296400,0.3493],[1482382800,0.34789999999999999],[1482469200,0.34610000000000002],[1482555600,0.34589999999999999],[1482642000,0.34589999999999999],[1482728400,0.34589999999999999],[1482814800,0.34589999999999999],[1482901200,0.3468],[1482987600,0.3427],[1483074000,0.34420000000000001],[1483160400,0.34250000000000003],[1483246800,0.34250000000000003],[1483333200,0.34250000000000003],[1483419600,0.34250000000000003],[1483506000,0.34570000000000001],[1483592400,0.34689999999999999],[1483678800,0.33900000000000002],[1483765200,0.33250000000000002],[1483851600,0.33250000000000002],[1483938000,0.33250000000000002],[1484024400,0.33400000000000002],[1484110800,0.33950000000000002],[1484197200,0.34089999999999998],[1484283600,0.34039999999999998],[1484370000,0.34139999999999998],[1484456400,0.34139999999999998],[1484542800,0.34139999999999998],[1484629200,0.34139999999999998],[1484715600,0.34489999999999998],[1484802000,0.33829999999999999],[1484888400,null],[1484974800,0.32869999999999999],[1485061200,0.32869999999999999],[1485147600,0.32869999999999999],[1485234000,0.33110000000000001],[1485320400,null],[1486011600,0.33929999999999999],[1486098000,0.33050000000000002],[1486184400,0.33229999999999998],[1486270800,0.33229999999999998],[1486357200,0.33229999999999998],[1486443600,null],[1486616400,0.32590000000000002],[1486702800,0.33069999999999999],[1486789200,0.3347],[1486875600,0.3347],[1486962000,0.3347],[1487048400,0.33600000000000002],[1487134800,0.33839999999999998],[1487221200,0.34279999999999999],[1487307600,0.34520000000000001],[1487394000,0.34970000000000001],[1487480400,0.34970000000000001],[1487566800,0.34970000000000001],[1487653200,0.34970000000000001],[1487739600,0.3498],[1487826000,0.34849999999999998],[1487912400,0.35039999999999999],[1487998800,0.35539999999999999],[1488085200,0.35539999999999999],[1488171600,0.35539999999999999],[1488258000,0.35170000000000001],[1488344400,0.35730000000000001],[1488430800,0.35930000000000001],[1488517200,0.36009999999999998],[1488603600,0.35920000000000002],[1488690000,0.35920000000000002],[1488776400,0.35920000000000002],[1488862800,0.35489999999999999],[1488949200,0.35610000000000003],[1489035600,0.35639999999999999],[1489122000,0.3619],[1489208400,0.3614],[1489294800,0.3614],[1489377600,0.3614],[1489464000,0.37080000000000002],[1489550400,0.36890000000000001],[1489636800,0.379],[1489723200,0.37680000000000002],[1489809600,0.38090000000000002],[1489896000,0.38090000000000002],[1489982400,0.38090000000000002],[1490068800,0.3836],[1490155200,0.38219999999999998],[1490241600,0.3831],[1490328000,0.38419999999999999],[1490414400,0.38669999999999999],[1490500800,0.38669999999999999],[1490587200,0.38669999999999999],[1490673600,0.38779999999999998],[1490760000,0.38800000000000001],[1490846400,0.38840000000000002],[1490932800,0.38650000000000001],[1491019200,0.39079999999999998],[1491105600,0.39079999999999998],[1491192000,0.39079999999999998],[1491278400,0.3997],[1491364800,0.39729999999999999],[1491451200,0.39729999999999999],[1491537600,0.39860000000000001],[1491624000,0.39679999999999999],[1491710400,0.39679999999999999],[1491796800,0.39679999999999999],[1491883200,0.39979999999999999],[1491969600,0.40250000000000002],[1492056000,0.4007],[1492142400,0.39950000000000002],[1492228800,0.39950000000000002],[1492315200,0.39950000000000002],[1492401600,0.39950000000000002],[1492488000,0.40429999999999999],[1492574400,0.40810000000000002],[1492660800,0.41039999999999999],[1492747200,0.41549999999999998],[1492833600,0.4178],[1492920000,0.4178],[1493006400,0.4178],[1493092800,0.42070000000000002],[1493179200,0.41220000000000001],[1493265600,0.4173],[1493352000,0.41880000000000001],[1493438400,0.46870000000000001],[1493524800,0.46870000000000001],[1493611200,0.46870000000000001],[1493697600,null],[1493956800,0.30620000000000003],[1494043200,null],[1496289600,0.31109999999999999],[1496376000,null],[1496462400,0.31850000000000001],[1496548800,0.31850000000000001],[1496635200,0.31850000000000001],[1496721600,0.317],[1496808000,0.316],[1496894400,0.3175],[1496980800,0.3201],[1497067200,0.31830000000000003],[1497153600,0.31830000000000003],[1497240000,0.31830000000000003],[1497326400,null],[1497931200,0.32029999999999997],[1498017600,0.31480000000000002],[1498104000,0.31630000000000003],[1498190400,0.31369999999999998],[1498276800,0.32040000000000002],[1498363200,0.32040000000000002],[1498449600,0.32040000000000002],[1498536000,0.31759999999999999],[1498622400,0.31590000000000001],[1498708800,0.31990000000000002],[1498795200,0.31419999999999998],[1498881600,0.31859999999999999],[1498968000,0.31859999999999999],[1499054400,0.31859999999999999],[1499140800,0.31730000000000003],[1499227200,0.31730000000000003],[1499313600,0.32250000000000001],[1499400000,0.31919999999999998],[1499486400,0.32190000000000002],[1499572800,0.32190000000000002],[1499659200,0.32190000000000002],[1499745600,0.3201],[1499832000,0.31859999999999999],[1499918400,0.31850000000000001],[1500004800,0.3175],[1500091200,0.32200000000000001],[1500177600,0.32200000000000001],[1500264000,0.32200000000000001],[1500350400,0.3271],[1500436800,0.3266],[1500523200,0.33250000000000002],[1500609600,0.33389999999999997],[1500696000,0.33250000000000002],[1500782400,0.33250000000000002],[1500868800,0.33250000000000002],[1500955200,0.3372],[1501041600,0.33069999999999999],[1501128000,0.3301],[1501214400,0.32819999999999999],[1501300800,0.3614],[1501387200,0.3614],[1501473600,0.3614],[1501560000,0.34860000000000002],[1501646400,0.3528],[1501732800,0.35470000000000002],[1501819200,0.36249999999999999],[1501905600,0.36120000000000002],[1501992000,0.36120000000000002],[1502078400,0.36120000000000002],[1502164800,0.36959999999999998],[1502251200,0.36940000000000001],[1502337600,0.37540000000000001],[1502424000,0.36820000000000003],[1502510400,0.37159999999999999],[1502596800,0.37159999999999999],[1502683200,0.37159999999999999],[1502769600,0.37040000000000001],[1502856000,0.3785],[1502942400,0.3805],[1503028800,0.36370000000000002],[1503115200,0.36270000000000002],[1503201600,0.36270000000000002],[1503288000,0.36270000000000002],[1503374400,0.36370000000000002],[1503460800,0.37069999999999997],[1503547200,0.36990000000000001],[1503633600,0.37240000000000001],[1503720000,0.36609999999999998],[1503806400,0.36609999999999998],[1503892800,0.36609999999999998],[1503979200,0.37],[1504065600,0.36799999999999999],[1504152000,0.36890000000000001],[1504238400,0.373],[1504324800,0.37069999999999997],[1504411200,0.37069999999999997],[1504497600,0.37069999999999997],[1504584000,0.37069999999999997],[1504670400,0.38019999999999998],[1504756800,0.37419999999999998],[1504843200,0.38150000000000001],[1504929600,0.38769999999999999],[1505016000,0.38769999999999999],[1505102400,0.38769999999999999],[1505188800,0.39290000000000003],[1505275200,0.39419999999999999],[1505361600,0.38990000000000002],[1505448000,0.39000000000000001],[1505534400,0.39029999999999998],[1505620800,0.39029999999999998],[1505707200,0.39029999999999998],[1505793600,0.3987],[1505880000,0.39960000000000001],[1505966400,0.40350000000000003],[1506052800,0.39729999999999999],[1506139200,0.39910000000000001],[1506225600,0.39910000000000001],[1506312000,0.39910000000000001],[1506398400,0.39369999999999999],[1506484800,0.39200000000000002],[1506571200,0.3881],[1506657600,0.38500000000000001],[1506744000,0.39050000000000001],[1506830400,0.39050000000000001],[1506916800,0.39050000000000001],[1507003200,0.38740000000000002],[1507089600,0.3856],[1507176000,0.38590000000000002],[1507262400,0.38800000000000001],[1507348800,0.38679999999999998],[1507435200,0.38679999999999998],[1507521600,0.38679999999999998],[1507608000,0.39119999999999999],[1507694400,0.39169999999999999],[1507780800,0.40079999999999999],[1507867200,0.4007],[1507953600,0.4022],[1508040000,0.4022],[1508126400,0.4022],[1508212800,0.40460000000000002],[1508299200,0.40699999999999997],[1508385600,0.40749999999999997],[1508472000,0.4143],[1508558400,0.42220000000000002],[1508644800,0.42220000000000002],[1508731200,0.42220000000000002],[1508817600,0.42559999999999998],[1508904000,0.42999999999999999],[1508990400,0.42780000000000001],[1509076800,0.43390000000000001],[1509163200,0.50260000000000005],[1509249600,0.50260000000000005],[1509336000,0.50260000000000005],[1509422400,0.50109999999999999],[1509508800,0.50939999999999996],[1509595200,0.50019999999999998],[1509681600,0.49930000000000002],[1509768000,0.51370000000000005],[1509854400,0.51370000000000005],[1509944400,0.51370000000000005],[1510030800,0.51919999999999999],[1510117200,0.52359999999999995],[1510203600,0.53000000000000003],[1510290000,0.52700000000000002],[1510376400,0.52659999999999996],[1510462800,0.52659999999999996],[1510549200,0.52659999999999996],[1510635600,0.53690000000000004],[1510722000,0.53869999999999996],[1510808400,0.52569999999999995],[1510894800,0.53380000000000005],[1510981200,0.53310000000000002],[1511067600,0.53310000000000002],[1511154000,0.53310000000000002],[1511240400,0.53049999999999997],[1511326800,0.52880000000000005],[1511413200,0.52459999999999996],[1511499600,0.52459999999999996],[1511586000,0.52359999999999995],[1511672400,0.52359999999999995],[1511758800,0.52359999999999995],[1511845200,0.54010000000000002],[1511931600,0.54110000000000003],[1512018000,0.53290000000000004],[1512104400,0.53959999999999997],[1512190800,0.52300000000000002],[1512277200,0.52300000000000002],[1512363600,0.52300000000000002],[1512450000,0.47170000000000001],[1512536400,0.4723],[1512622800,0.4869],[1512709200,0.49890000000000001],[1512795600,0.48920000000000002],[1512882000,0.48920000000000002],[1512968400,0.48920000000000002],[1513054800,0.47820000000000001],[1513141200,0.47860000000000003],[1513227600,0.48139999999999999],[1513314000,0.47960000000000003],[1513400400,0.47699999999999998],[1513486800,0.47699999999999998],[1513573200,0.47699999999999998],[1513659600,0.47749999999999998],[1513746000,0.47789999999999999],[1513832400,0.4758],[1513918800,0.44490000000000002],[1514005200,0.4551],[1514091600,0.4551],[1514178000,0.4551],[1514264400,0.4551],[1514350800,0.4572],[1514437200,0.46310000000000001],[1514523600,0.4642],[1514610000,0.4592],[1514696400,0.4592],[1514782800,0.4592],[1514869200,0.4592],[1514955600,0.45939999999999998],[1515042000,0.4698],[1515128400,0.47399999999999998],[1515214800,0.48909999999999998],[1515301200,0.48909999999999998],[1515387600,0.48909999999999998],[1515474000,0.50770000000000004],[1515560400,0.50939999999999996],[1515646800,0.50449999999999995],[1515733200,0.50549999999999995],[1515819600,0.51519999999999999],[1515906000,0.51519999999999999],[1515992400,0.51519999999999999],[1516078800,0.51519999999999999],[1516165200,0.53049999999999997],[1516251600,0.54690000000000005],[1516338000,0.5454],[1516424400,0.54249999999999998],[1516510800,0.54249999999999998],[1516597200,0.54249999999999998],[1516683600,0.53290000000000004],[1516770000,0.54510000000000003],[1516856400,0.55610000000000004],[1516942800,0.55989999999999995],[1517029200,0.57450000000000001],[1517115600,0.57450000000000001],[1517202000,0.57450000000000001],[1517288400,0.56010000000000004],[1517374800,0.55020000000000002],[1517461200,0.53580000000000005],[1517547600,0.51819999999999999],[1517634000,0.52070000000000005],[1517720400,0.52070000000000005],[1517806800,0.52070000000000005],[1517893200,0.49590000000000001],[1517979600,0.49070000000000003],[1518066000,0.48049999999999998],[1518152400,0.45290000000000002],[1518238800,0.46970000000000001],[1518325200,0.46970000000000001],[1518411600,0.46970000000000001],[1518498000,0.47539999999999999],[1518584400,0.47820000000000001],[1518670800,0.49869999999999998],[1518757200,0.5131],[1518843600,0.51029999999999998],[1518930000,0.51029999999999998],[1519016400,0.51029999999999998],[1519102800,0.51029999999999998],[1519189200,0.51500000000000001],[1519275600,0.50829999999999997],[1519362000,0.52380000000000004],[1519448400,0.53410000000000002],[1519534800,0.53410000000000002],[1519621200,0.53410000000000002],[1519707600,0.53280000000000005],[1519794000,0.52629999999999999],[1519880400,0.52869999999999995],[1519966800,0.49399999999999999],[1520053200,0.50639999999999996],[1520139600,0.50639999999999996],[1520226000,0.50639999999999996],[1520312400,0.51049999999999995],[1520398800,0.51370000000000005],[1520485200,0.52380000000000004],[1520571600,0.53220000000000001],[1520658000,0.54139999999999999],[1520744400,0.54139999999999999],[1520827200,0.54139999999999999],[1520913600,0.55079999999999996],[1521000000,0.54159999999999997],[1521086400,0.54549999999999998],[1521172800,0.5444],[1521259200,0.53790000000000004],[1521345600,0.53790000000000004],[1521432000,0.53790000000000004],[1521518400,0.52890000000000004],[1521604800,0.53610000000000002],[1521691200,0.53469999999999995],[1521777600,0.51770000000000005],[1521864000,0.50609999999999999],[1521950400,0.50609999999999999],[1522036800,0.50609999999999999],[1522123200,0.52270000000000005],[1522209600,0.50209999999999999],[1522296000,0.49509999999999998],[1522382400,0.50749999999999995],[1522468800,0.50749999999999995],[1522555200,0.50749999999999995],[1522641600,0.50749999999999995],[1522728000,0.49669999999999997],[1522814400,0.496],[1522900800,0.50490000000000002],[1522987200,0.52190000000000003],[1523073600,0.50509999999999999],[1523160000,0.50509999999999999],[1523246400,0.50509999999999999],[1523332800,0.50760000000000005],[1523419200,0.52329999999999999],[1523505600,0.51919999999999999],[1523592000,0.53039999999999998],[1523678400,0.52990000000000004],[1523764800,0.52990000000000004],[1523851200,0.52990000000000004],[1523937600,0.54110000000000003],[1524024000,0.55489999999999995],[1524110400,0.56599999999999995],[1524196800,0.51949999999999996],[1524283200,0.50970000000000004],[1524369600,0.50970000000000004],[1524456000,0.50970000000000004],[1524542400,0.51160000000000005],[1524628800,0.49180000000000001],[1524715200,0.50870000000000004],[1524801600,0.53800000000000003],[1524888000,0.53669999999999995],[1524974400,0.53669999999999995],[1525060800,0.53669999999999995],[1525147200,0.52229999999999999],[1525233600,null],[1525406400,0.3165],[1525492800,0.32150000000000001],[1525579200,0.32150000000000001],[1525665600,0.32150000000000001],[1525752000,0.32800000000000001],[1525838400,0.32679999999999998],[1525924800,0.32890000000000003],[1526011200,0.3427],[1526097600,0.35630000000000001],[1526184000,0.35630000000000001],[1526270400,0.35630000000000001],[1526356800,0.35460000000000003],[1526443200,0.35049999999999998],[1526529600,0.35449999999999998],[1526616000,0.3624],[1526702400,0.37019999999999997],[1526788800,0.37019999999999997],[1526875200,0.37019999999999997],[1526961600,0.3775],[1527048000,0.36969999999999997],[1527134400,0.38269999999999998],[1527220800,0.39429999999999998],[1527307200,0.39400000000000002],[1527393600,0.39400000000000002],[1527480000,0.39400000000000002],[1527566400,0.39400000000000002],[1527652800,0.40529999999999999],[1527739200,0.41320000000000001],[1527825600,0.41160000000000002],[1527912000,0.41170000000000001],[1527998400,0.41170000000000001],[1528084800,0.41170000000000001],[1528171200,0.42520000000000002],[1528257600,0.42649999999999999],[1528344000,0.4279],[1528430400,0.42030000000000001],[1528516800,0.43059999999999998],[1528603200,0.43059999999999998],[1528689600,0.43059999999999998],[1528776000,0.42999999999999999],[1528862400,0.43869999999999998],[1528948800,0.4466],[1529035200,0.45000000000000001],[1529121600,0.443],[1529208000,0.443],[1529294400,0.443],[1529380800,0.45340000000000003],[1529467200,0.44640000000000002],[1529553600,0.44319999999999998],[1529640000,0.44040000000000001],[1529726400,0.43669999999999998],[1529812800,0.43669999999999998],[1529899200,0.43669999999999998],[1529985600,0.43049999999999999],[1530072000,0.43690000000000001],[1530158400,0.42970000000000003],[1530244800,0.42870000000000003],[1530331200,0.42620000000000002],[1530417600,0.42620000000000002],[1530504000,0.42620000000000002],[1530590400,0.42109999999999997],[1530676800,0.42230000000000001],[1530763200,0.42230000000000001],[1530849600,0.42220000000000002],[1530936000,0.42859999999999998],[1531022400,0.42859999999999998],[1531108800,0.42859999999999998],[1531195200,0.42980000000000002],[1531281600,0.43219999999999997],[1531368000,0.42920000000000003],[1531454400,0.44290000000000002],[1531540800,0.44540000000000002],[1531627200,0.44540000000000002],[1531713600,0.44540000000000002],[1531800000,0.44500000000000001],[1531886400,0.45469999999999999],[1531972800,0.4572],[1532059200,0.45519999999999999],[1532145600,0.46310000000000001],[1532232000,0.46310000000000001],[1532318400,0.46310000000000001],[1532404800,0.4652],[1532491200,0.46150000000000002],[1532577600,0.47610000000000002],[1532664000,0.45090000000000002],[1532750400,0.44230000000000003],[1532836800,0.44230000000000003],[1532923200,0.44230000000000003],[1533009600,0.43590000000000001],[1533096000,0.44409999999999999],[1533182400,0.44009999999999999],[1533268800,0.45219999999999999],[1533355200,0.44829999999999998],[1533441600,0.44829999999999998],[1533528000,0.44829999999999998],[1533614400,0.45550000000000002],[1533700800,0.44669999999999999],[1533787200,0.44130000000000003],[1533873600,0.44340000000000002],[1533960000,0.44219999999999998],[1534046400,0.44219999999999998],[1534132800,0.44219999999999998],[1534219200,0.4395],[1534305600,0.44679999999999997],[1534392000,0.42380000000000001],[1534478400,0.42330000000000001],[1534564800,0.43209999999999998],[1534651200,0.43209999999999998],[1534737600,0.43209999999999998],[1534824000,0.42430000000000001],[1534910400,0.42599999999999999],[1534996800,0.43490000000000001],[1535083200,0.43719999999999998],[1535169600,0.44390000000000002],[1535256000,0.44390000000000002],[1535342400,0.44390000000000002],[1535428800,0.46150000000000002],[1535515200,0.4632],[1535601600,0.46679999999999999],[1535688000,0.46700000000000003],[1535774400,0.46679999999999999],[1535860800,0.46679999999999999],[1535947200,0.46679999999999999],[1536033600,0.46679999999999999],[1536120000,0.46689999999999998],[1536206400,0.45319999999999999],[1536292800,0.45269999999999999],[1536379200,0.44879999999999998],[1536465600,0.44879999999999998],[1536552000,0.44879999999999998],[1536638400,0.45689999999999997],[1536724800,0.46839999999999998],[1536811200,0.4672],[1536897600,0.46400000000000002],[1536984000,0.47549999999999998],[1537070400,0.47549999999999998],[1537156800,0.47549999999999998],[1537243200,0.46289999999999998],[1537329600,0.46999999999999997],[1537416000,0.46160000000000001],[1537502400,0.4577],[1537588800,0.45929999999999999],[1537675200,0.45929999999999999],[1537761600,0.45929999999999999],[1537848000,0.46960000000000002],[1537934400,0.47660000000000002],[1538020800,0.47370000000000001],[1538107200,0.47439999999999999],[1538193600,0.47639999999999999],[1538280000,0.47639999999999999],[1538366400,0.47639999999999999],[1538452800,0.47820000000000001],[1538539200,0.4587],[1538625600,0.4536],[1538712000,0.43369999999999997],[1538798400,0.43009999999999998],[1538884800,0.43009999999999998],[1538971200,0.43009999999999998],[1539057600,0.41909999999999997],[1539144000,0.41620000000000001],[1539230400,0.38640000000000002],[1539316800,0.38350000000000001],[1539403200,0.40029999999999999],[1539489600,0.40029999999999999],[1539576000,0.40029999999999999],[1539662400,0.38629999999999998],[1539748800,0.40350000000000003],[1539835200,0.40000000000000002],[1539921600,0.38819999999999999],[1540008000,0.37619999999999998],[1540094400,0.37619999999999998],[1540180800,0.37619999999999998],[1540267200,0.37609999999999999],[1540353600,0.37119999999999997],[1540440000,0.35099999999999998],[1540526400,null],[1554523200,0.3463],[1554609600,0.3463],[1554696000,0.3463],[1554782400,null],[1556251200,0.34439999999999998],[1556337600,0.37290000000000001],[1556424000,0.37290000000000001],[1556510400,0.37290000000000001],[1556596800,0.3715],[1556683200,0.38240000000000002],[1556769600,null],[1589860800,0.34689999999999999],[1589947200,null],[1590033600,0.35039999999999999],[1590120000,0.35089999999999999],[1590206400,0.36309999999999998],[1590292800,0.36309999999999998],[1590379200,0.36309999999999998],[1590465600,0.36309999999999998],[1590552000,0.36780000000000002],[1590638400,0.37409999999999999],[1590724800,0.37780000000000002],[1590811200,0.37230000000000002],[1590897600,0.37230000000000002],[1590984000,0.37230000000000002],[1591070400,0.37919999999999998],[1591156800,0.3962],[1591243200,0.39829999999999999],[1591329600,0.3841],[1591416000,0.42280000000000001],[1591502400,0.42280000000000001],[1591588800,0.42280000000000001],[1591675200,0.42230000000000001],[1591761600,0.41160000000000002],[1591848000,0.3977],[1591934400,0.35749999999999998],[1592020800,0.37730000000000002],[1592107200,0.37730000000000002],[1592193600,0.37730000000000002],[1592280000,0.38850000000000001],[1592366400,0.39479999999999998],[1592452800,0.39150000000000001],[1592539200,0.39510000000000001],[1592625600,0.38600000000000001],[1592712000,0.38600000000000001],[1592798400,0.38600000000000001],[1592884800,0.3856],[1592971200,0.39579999999999999],[1593057600,0.38169999999999998],[1593144000,0.38059999999999999],[1593230400,0.39150000000000001],[1593316800,0.39150000000000001],[1593403200,0.39150000000000001],[1593489600,0.39650000000000002],[1593576000,0.41070000000000001],[1593662400,0.41560000000000002],[1593748800,0.4234],[1593835200,0.4234],[1593921600,0.4234],[1594008000,0.4234],[1594094400,0.4254],[1594180800,0.41560000000000002],[1594267200,0.42109999999999997],[1594353600,0.4148],[1594440000,0.41510000000000002],[1594526400,0.41510000000000002],[1594612800,0.41510000000000002],[1594699200,0.40770000000000001],[1594785600,0.45240000000000002],[1594872000,0.47360000000000002],[1594958400,0.46410000000000001],[1595044800,0.48730000000000001],[1595131200,0.48730000000000001],[1595217600,0.48730000000000001],[1595304000,0.4733],[1595390400,0.48149999999999998],[1595476800,0.48709999999999998],[1595563200,0.45829999999999999],[1595649600,0.46379999999999999],[1595736000,0.46379999999999999],[1595822400,0.46379999999999999],[1595908800,0.47710000000000002],[1595995200,0.46700000000000003],[1596081600,0.47110000000000002],[1596168000,0.45810000000000001],[1596254400,0.46150000000000002],[1596340800,0.46150000000000002],[1596427200,0.46150000000000002],[1596513600,0.44429999999999997],[1596600000,0.44869999999999999],[1596686400,0.46629999999999999],[1596772800,0.46650000000000003],[1596859200,0.47289999999999999],[1596945600,0.47289999999999999],[1597032000,0.47289999999999999],[1597118400,0.46389999999999998],[1597204800,0.46450000000000002],[1597291200,0.47160000000000002],[1597377600,0.48270000000000002],[1597464000,0.47549999999999998],[1597550400,0.47549999999999998],[1597636800,0.47549999999999998],[1597723200,0.48020000000000002],[1597809600,0.47720000000000001],[1597896000,0.46779999999999999],[1597982400,0.46500000000000002],[1598068800,0.4597],[1598155200,0.4597],[1598241600,0.4597],[1598328000,0.45779999999999998],[1598414400,0.46039999999999998],[1598500800,0.47110000000000002],[1598587200,0.47989999999999999],[1598673600,0.46949999999999997],[1598760000,0.46949999999999997],[1598846400,0.46949999999999997],[1598932800,0.46279999999999999],[1599019200,0.48280000000000001],[1599105600,0.50829999999999997],[1599192000,0.49830000000000002],[1599278400,0.48649999999999999],[1599364800,0.48649999999999999],[1599451200,0.48649999999999999],[1599537600,0.48649999999999999],[1599624000,0.49180000000000001],[1599710400,0.51759999999999995],[1599796800,0.52529999999999999],[1599883200,0.50549999999999995],[1599969600,0.50549999999999995],[1600056000,0.50549999999999995],[1600142400,0.51129999999999998],[1600228800,0.53110000000000002],[1600315200,0.51790000000000003],[1600401600,0.51229999999999998],[1600488000,0.50109999999999999],[1600574400,0.50109999999999999],[1600660800,0.50109999999999999],[1600747200,0.50870000000000004],[1600833600,0.50900000000000001],[1600920000,0.48449999999999999],[1601006400,0.49509999999999998],[1601092800,0.50549999999999995],[1601179200,0.50549999999999995],[1601265600,0.50549999999999995],[1601352000,0.5111],[1601438400,0.50719999999999998],[1601524800,0.52090000000000003],[1601611200,0.50339999999999996],[1601697600,0.504],[1601784000,0.504],[1601870400,0.504],[1601956800,0.50449999999999995],[1602043200,0.4995],[1602129600,0.50949999999999995],[1602216000,0.5121],[1602302400,0.51800000000000002],[1602388800,0.51800000000000002],[1602475200,0.51800000000000002],[1602561600,0.5323],[1602648000,0.52500000000000002],[1602734400,0.5292],[1602820800,0.5343],[1602907200,0.53139999999999998],[1602993600,0.53139999999999998],[1603080000,0.53139999999999998],[1603166400,0.51570000000000005],[1603252800,0.53059999999999996],[1603339200,0.53039999999999998],[1603425600,0.71450000000000002],[1603512000,0.74550000000000005],[1603598400,0.74550000000000005],[1603684800,0.74550000000000005],[1603771200,0.72519999999999996],[1603857600,0.73219999999999996],[1603944000,0.7046],[1604030400,0.69540000000000002],[1604116800,0.67910000000000004],[1604203200,0.67910000000000004],[1604293200,0.67910000000000004],[1604379600,0.74109999999999998],[1604466000,0.75],[1604552400,0.76570000000000005],[1604638800,0.78239999999999998],[1604725200,0.76559999999999995],[1604811600,0.76559999999999995],[1604898000,0.76559999999999995],[1604984400,0.7429],[1605070800,0.72030000000000005],[1605157200,0.71889999999999998],[1605243600,0.71150000000000002],[1605330000,0.70989999999999998],[1605416400,0.70989999999999998],[1605502800,0.70989999999999998],[1605589200,0.70279999999999998],[1605675600,0.69640000000000002],[1605762000,0.68630000000000002],[1605848400,0.67659999999999998],[1605934800,0.68369999999999997],[1606021200,0.68369999999999997],[1606107600,0.68369999999999997],[1606194000,0.72099999999999997],[1606280400,0.70550000000000002],[1606366800,0.70650000000000002],[1606453200,0.70650000000000002],[1606539600,0.71130000000000004],[1606626000,0.71130000000000004],[1606712400,0.71130000000000004],[1606798800,0.72719999999999996],[1606885200,0.75280000000000002],[1606971600,0.75039999999999996],[1607058000,0.76149999999999995],[1607144400,0.77070000000000005],[1607230800,0.77070000000000005],[1607317200,0.77070000000000005],[1607403600,0.76919999999999999],[1607490000,0.76859999999999995],[1607576400,0.76290000000000002],[1607662800,0.76139999999999997],[1607749200,0.76539999999999997],[1607835600,0.76539999999999997],[1607922000,0.76539999999999997],[1608008400,0.74760000000000004],[1608094800,0.76119999999999999],[1608181200,0.76449999999999996],[1608267600,0.78900000000000003],[1608354000,0.78339999999999999],[1608440400,0.78339999999999999],[1608526800,0.78339999999999999],[1608613200,0.78149999999999997],[1608699600,0.78759999999999997],[1608786000,0.76419999999999999],[1608872400,0.77480000000000004],[1608958800,0.77480000000000004],[1609045200,0.77480000000000004],[1609131600,0.77480000000000004],[1609218000,0.75860000000000005],[1609304400,0.76870000000000005],[1609390800,0.77259999999999995],[1609477200,0.78810000000000002],[1609563600,0.78810000000000002],[1609650000,0.78810000000000002],[1609736400,0.78810000000000002],[1609822800,0.77790000000000004],[1609909200,0.79920000000000002],[1609995600,0.77839999999999998],[1610082000,0.79239999999999999],[1610168400,0.81869999999999998],[1610254800,0.81869999999999998],[1610341200,0.81869999999999998],[1610427600,0.78810000000000002],[1610514000,0.78239999999999998],[1610600400,0.7863],[1610686800,0.77980000000000005],[1610773200,0.80279999999999996],[1610859600,0.80279999999999996],[1610946000,0.80279999999999996],[1611032400,0.80279999999999996],[1611118800,0.78259999999999996],[1611205200,0.80449999999999999],[1611291600,0.77090000000000003],[1611378000,0.76229999999999998],[1611464400,0.76229999999999998],[1611550800,0.76229999999999998],[1611637200,0.76390000000000002],[1611723600,0.76319999999999999],[1611810000,0.72950000000000004],[1611896400,0.77480000000000004],[1611982800,0.75429999999999997],[1612069200,0.75429999999999997],[1612155600,0.75429999999999997],[1612242000,0.77639999999999998],[1612328400,0.79520000000000002],[1612414800,0.77880000000000005],[1612501200,0.87270000000000003],[1612587600,0.87749999999999995],[1612674000,0.87749999999999995],[1612760400,0.87749999999999995],[1612846800,0.83560000000000001],[1612933200,0.85660000000000003],[1613019600,0.85899999999999999],[1613106000,0.84830000000000005],[1613192400,0.87890000000000001],[1613278800,0.87890000000000001],[1613365200,0.87890000000000001],[1613451600,0.87890000000000001],[1613538000,0.89139999999999997],[1613624400,0.87109999999999999],[1613710800,0.87460000000000004],[1613797200,0.86629999999999996],[1613883600,0.86629999999999996],[1613970000,0.86629999999999996],[1614056400,0.84050000000000002],[1614142800,0.83050000000000002],[1614229200,0.82199999999999995],[1614315600,0.80500000000000005],[1614402000,0.80700000000000005],[1614488400,0.80700000000000005],[1614574800,0.80700000000000005],[1614661200,0.80130000000000001],[1614747600,0.80869999999999997],[1614834000,0.75309999999999999],[1614920400,0.75109999999999999],[1615006800,0.76519999999999999],[1615093200,0.76519999999999999],[1615179600,0.76519999999999999],[1615266000,0.70920000000000005],[1615352400,0.73280000000000001],[1615438800,0.73740000000000006],[1615525200,0.77210000000000001],[1615611600,0.76400000000000001],[1615698000,0.76400000000000001],[1615780800,0.76400000000000001],[1615867200,0.79790000000000005],[1615953600,0.77180000000000004],[1616040000,0.75990000000000002],[1616126400,0.73299999999999998],[1616212800,0.75139999999999996],[1616299200,0.75139999999999996],[1616385600,0.75139999999999996],[1616472000,0.74980000000000002],[1616558400,0.75849999999999995],[1616644800,0.75109999999999999],[1616731200,0.75739999999999996],[1616817600,0.76300000000000001],[1616904000,0.76300000000000001],[1616990400,0.76300000000000001],[1617076800,0.752],[1617163200,0.75949999999999995],[1617249600,0.77790000000000004],[1617336000,0.77690000000000003],[1617422400,0.77690000000000003],[1617508800,0.77690000000000003],[1617595200,0.77690000000000003],[1617681600,0.77529999999999999],[1617768000,0.79759999999999998],[1617854400,0.80000000000000004],[1617940800,0.83789999999999998],[1618027200,0.86950000000000005],[1618113600,0.86950000000000005],[1618200000,0.86950000000000005],[1618286400,0.88649999999999995],[1618372800,0.88529999999999998],[1618459200,0.87580000000000002],[1618545600,0.90310000000000001],[1618632000,0.90780000000000005],[1618718400,0.90780000000000005],[1618804800,0.90780000000000005],[1618891200,0.90429999999999999],[1618977600,0.89700000000000002],[1619064000,0.92190000000000005],[1619150400,0.92510000000000003],[1619236800,0.92130000000000001],[1619323200,0.92130000000000001],[1619409600,0.92130000000000001],[1619496000,0.90429999999999999],[1619582400,0.91769999999999996],[1619668800,0.91390000000000005],[1619755200,0.89459999999999995],[1619841600,0.8921],[1619928000,0.8921],[1620014400,0.8921],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.307],[1367553600,0.30980000000000002],[1367640000,null],[1382155200,0.37969999999999998],[1382241600,0.37969999999999998],[1382328000,0.37969999999999998],[1382414400,0.38300000000000001],[1382500800,0.38219999999999998],[1382587200,null],[1382673600,0.38009999999999999],[1382760000,null],[1383800400,0.37],[1383886800,null],[1386219600,0.38059999999999999],[1386306000,0.38600000000000001],[1386392400,0.38629999999999998],[1386478800,0.38629999999999998],[1386565200,0.38629999999999998],[1386651600,0.39350000000000002],[1386738000,0.39319999999999999],[1386824400,0.39229999999999998],[1386910800,0.39200000000000002],[1386997200,0.39200000000000002],[1387083600,0.39200000000000002],[1387170000,0.39200000000000002],[1387256400,0.39589999999999997],[1387342800,0.39479999999999998],[1387429200,0.39929999999999999],[1387515600,0.3926],[1387602000,0.38569999999999999],[1387688400,0.38569999999999999],[1387774800,0.38569999999999999],[1387861200,null],[1387947600,0.38940000000000002],[1388034000,0.38940000000000002],[1388120400,0.3952],[1388206800,0.39290000000000003],[1388293200,0.39290000000000003],[1388379600,0.39290000000000003],[1388466000,0.39500000000000002],[1388552400,0.39500000000000002],[1388638800,0.39500000000000002],[1388725200,0.3972],[1388811600,0.38990000000000002],[1388898000,0.38990000000000002],[1388984400,0.38990000000000002],[1389070800,0.38030000000000003],[1389157200,0.38679999999999998],[1389243600,0.39479999999999998],[1389330000,0.39290000000000003],[1389416400,0.39090000000000003],[1389502800,0.39090000000000003],[1389589200,0.39090000000000003],[1389675600,0.37680000000000002],[1389762000,0.3785],[1389848400,0.38119999999999998],[1389934800,0.38019999999999998],[1390021200,0.38619999999999999],[1390107600,0.38619999999999999],[1390194000,0.38619999999999999],[1390280400,0.38619999999999999],[1390366800,0.38400000000000001],[1390453200,0.37330000000000002],[1390539600,0.36480000000000001],[1390626000,null],[1391144400,0.3634],[1391230800,null],[1391749200,0.36259999999999998],[1391835600,0.3634],[1391922000,0.3634],[1392008400,0.3634],[1392094800,0.35920000000000002],[1392181200,0.37019999999999997],[1392267600,0.37009999999999998],[1392354000,0.371],[1392440400,0.378],[1392526800,0.378],[1392613200,0.378],[1392699600,0.378],[1392786000,0.37919999999999998],[1392872400,0.37690000000000001],[1392958800,0.379],[1393045200,0.37830000000000003],[1393131600,0.37830000000000003],[1393218000,0.37830000000000003],[1393304400,0.39629999999999999],[1393390800,0.39190000000000003],[1393477200,0.38990000000000002],[1393563600,0.40079999999999999],[1393650000,0.40770000000000001],[1393736400,0.40770000000000001],[1393822800,0.40770000000000001],[1393909200,0.41089999999999999],[1393995600,0.41149999999999998],[1394082000,0.40689999999999998],[1394168400,0.41010000000000002],[1394254800,0.40749999999999997],[1394341200,0.40749999999999997],[1394424000,0.40749999999999997],[1394510400,0.40089999999999998],[1394596800,0.39679999999999999],[1394683200,0.39789999999999998],[1394769600,0.38840000000000002],[1394856000,0.38740000000000002],[1394942400,0.38740000000000002],[1395028800,0.38740000000000002],[1395115200,0.39389999999999997],[1395201600,0.38769999999999999],[1395288000,0.38040000000000002],[1395374400,0.37809999999999999],[1395460800,0.379],[1395547200,0.379],[1395633600,0.379],[1395720000,0.37730000000000002],[1395806400,0.36980000000000002],[1395892800,null],[1396065600,0.37459999999999999],[1396152000,0.37459999999999999],[1396238400,0.37459999999999999],[1396324800,0.38290000000000002],[1396411200,0.38990000000000002],[1396497600,0.39050000000000001],[1396584000,0.38550000000000001],[1396670400,0.37309999999999999],[1396756800,0.37309999999999999],[1396843200,0.37309999999999999],[1396929600,null],[1397188800,0.36299999999999999],[1397275200,0.3604],[1397361600,0.3604],[1397448000,0.3604],[1397534400,null],[1397707200,0.36940000000000001],[1397793600,0.36609999999999998],[1397880000,0.36609999999999998],[1397966400,0.36609999999999998],[1398052800,0.36609999999999998],[1398139200,null],[1398225600,0.3805],[1398312000,0.3705],[1398398400,0.37930000000000003],[1398484800,0.3725],[1398571200,0.3725],[1398657600,0.3725],[1398744000,null],[1398830400,0.38279999999999997],[1398916800,0.38690000000000002],[1399003200,null],[1399089600,0.32379999999999998],[1399176000,0.32379999999999998],[1399262400,0.32379999999999998],[1399348800,null],[1399435200,0.32000000000000001],[1399521600,null],[1430884800,0.29299999999999998],[1430971200,null],[1435809600,0.29730000000000001],[1435896000,null],[1436241600,0.29999999999999999],[1436328000,0.31119999999999998],[1436414400,0.29680000000000001],[1436500800,0.30099999999999999],[1436587200,0.30280000000000001],[1436673600,0.30280000000000001],[1436760000,0.30280000000000001],[1436846400,0.31459999999999999],[1436932800,0.30420000000000003],[1437019200,0.29899999999999999],[1437105600,null],[1437537600,0.3019],[1437624000,0.30349999999999999],[1437710400,0.30630000000000002],[1437796800,0.30230000000000001],[1437883200,0.30230000000000001],[1437969600,0.30230000000000001],[1438056000,null],[1438315200,0.31069999999999998],[1438401600,0.31040000000000001],[1438488000,0.31040000000000001],[1438574400,0.31040000000000001],[1438660800,0.30690000000000001],[1438747200,0.30620000000000003],[1438833600,0.31259999999999999],[1438920000,0.31459999999999999],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.31680000000000003],[1439352000,null],[1457067600,0.29020000000000001],[1457154000,null],[1458187200,0.2949],[1458273600,0.29909999999999998],[1458360000,0.29770000000000002],[1458446400,0.29770000000000002],[1458532800,0.29770000000000002],[1458619200,null],[1458705600,0.29459999999999997],[1458792000,0.29070000000000001],[1458878400,0.29089999999999999],[1458964800,0.29089999999999999],[1459051200,0.29089999999999999],[1459137600,0.29089999999999999],[1459224000,null],[1462248000,0.31040000000000001],[1462334400,0.30580000000000002],[1462420800,0.30430000000000001],[1462507200,null],[1469592000,0.33110000000000001],[1469678400,null],[1470888000,0.34339999999999998],[1470974400,0.34389999999999998],[1471060800,null],[1471320000,0.3422],[1471406400,0.34110000000000001],[1471492800,0.34129999999999999],[1471579200,null],[1471924800,0.3362],[1472011200,null],[1472788800,0.34060000000000001],[1472875200,0.34320000000000001],[1472961600,0.34320000000000001],[1473048000,0.34320000000000001],[1473134400,0.34320000000000001],[1473220800,0.34720000000000001],[1473307200,0.34810000000000002],[1473393600,0.3498],[1473480000,0.3493],[1473566400,0.3493],[1473652800,0.3493],[1473739200,0.3548],[1473825600,0.35220000000000001],[1473912000,0.36220000000000002],[1473998400,0.36099999999999999],[1474084800,0.3589],[1474171200,0.3589],[1474257600,0.3589],[1474344000,0.35289999999999999],[1474430400,0.35010000000000002],[1474516800,0.3523],[1474603200,0.3543],[1474689600,0.3543],[1474776000,0.3543],[1474862400,0.3543],[1474948800,0.3488],[1475035200,0.34839999999999999],[1475121600,0.35249999999999998],[1475208000,0.3503],[1475294400,0.35149999999999998],[1475380800,0.35149999999999998],[1475467200,0.35149999999999998],[1475553600,0.35899999999999999],[1475640000,0.35699999999999998],[1475726400,0.35460000000000003],[1475812800,0.35580000000000001],[1475899200,0.35349999999999998],[1475985600,0.35349999999999998],[1476072000,0.35349999999999998],[1476158400,0.3574],[1476244800,0.36080000000000001],[1476331200,0.36330000000000001],[1476417600,0.3614],[1476504000,0.3599],[1476590400,0.3599],[1476676800,0.3599],[1476763200,0.36009999999999998],[1476849600,0.35870000000000002],[1476936000,0.3639],[1477022400,0.3619],[1477108800,0.3594],[1477195200,0.3594],[1477281600,0.3594],[1477368000,0.36259999999999998],[1477454400,0.36249999999999999],[1477540800,0.35709999999999997],[1477627200,0.35239999999999999],[1477713600,0.36130000000000001],[1477800000,0.36130000000000001],[1477886400,0.36130000000000001],[1477972800,0.36209999999999998],[1478059200,0.36859999999999998],[1478145600,0.36159999999999998],[1478232000,0.35599999999999998],[1478318400,0.37180000000000002],[1478404800,0.37180000000000002],[1478494800,0.37180000000000002],[1478581200,0.36530000000000001],[1478667600,0.36820000000000003],[1478754000,0.3649],[1478840400,0.35520000000000002],[1478926800,0.34279999999999999],[1479013200,0.34279999999999999],[1479099600,0.34279999999999999],[1479186000,0.33560000000000001],[1479272400,0.34789999999999999],[1479358800,0.34250000000000003],[1479445200,0.34960000000000002],[1479531600,0.35420000000000001],[1479618000,0.35420000000000001],[1479704400,0.35420000000000001],[1479790800,0.36270000000000002],[1479877200,0.36820000000000003],[1479963600,0.36520000000000002],[1480050000,0.36520000000000002],[1480136400,0.3669],[1480222800,0.3669],[1480309200,0.3669],[1480395600,0.36770000000000003],[1480482000,0.36520000000000002],[1480568400,0.36899999999999999],[1480654800,0.37219999999999998],[1480741200,0.36320000000000002],[1480827600,0.36320000000000002],[1480914000,0.36320000000000002],[1481000400,0.36270000000000002],[1481086800,0.36899999999999999],[1481173200,0.36890000000000001],[1481259600,null],[1481346000,0.32190000000000002],[1481432400,0.32190000000000002],[1481518800,0.32190000000000002],[1481605200,0.32829999999999998],[1481691600,0.33750000000000002],[1481778000,0.33539999999999998],[1481864400,0.3226],[1481950800,0.32900000000000001],[1482037200,0.32900000000000001],[1482123600,0.32900000000000001],[1482210000,0.31879999999999997],[1482296400,null],[1484024400,0.32419999999999999],[1484110800,0.33029999999999998],[1484197200,0.32669999999999999],[1484283600,0.32640000000000002],[1484370000,null],[1484715600,0.33460000000000001],[1484802000,0.33169999999999999],[1484888400,0.33050000000000002],[1484974800,0.3301],[1485061200,0.3301],[1485147600,0.3301],[1485234000,0.3296],[1485320400,0.33090000000000003],[1485406800,0.33090000000000003],[1485493200,null],[1491537600,0.32819999999999999],[1491624000,null],[1491969600,0.32900000000000001],[1492056000,0.33200000000000002],[1492142400,0.3286],[1492228800,0.3286],[1492315200,0.3286],[1492401600,0.3286],[1492488000,0.33150000000000002],[1492574400,0.33379999999999999],[1492660800,0.33110000000000001],[1492747200,0.33789999999999998],[1492833600,0.33860000000000001],[1492920000,0.33860000000000001],[1493006400,0.33860000000000001],[1493092800,0.3372],[1493179200,0.33950000000000002],[1493265600,0.34560000000000002],[1493352000,0.34539999999999998],[1493438400,0.34370000000000001],[1493524800,0.34370000000000001],[1493611200,0.34370000000000001],[1493697600,null],[1496808000,0.31330000000000002],[1496894400,0.31480000000000002],[1496980800,0.3155],[1497067200,0.31530000000000002],[1497153600,0.31530000000000002],[1497240000,0.31530000000000002],[1497326400,0.31669999999999998],[1497412800,0.32150000000000001],[1497499200,0.32369999999999999],[1497585600,0.32240000000000002],[1497672000,0.32379999999999998],[1497758400,0.32379999999999998],[1497844800,0.32379999999999998],[1497931200,0.32779999999999998],[1498017600,0.32400000000000001],[1498104000,0.32000000000000001],[1498190400,0.31559999999999999],[1498276800,0.3175],[1498363200,0.3175],[1498449600,0.3175],[1498536000,0.31609999999999999],[1498622400,0.31759999999999999],[1498708800,0.31950000000000001],[1498795200,0.31440000000000001],[1498881600,0.31740000000000002],[1498968000,0.31740000000000002],[1499054400,0.31740000000000002],[1499140800,0.31209999999999999],[1499227200,0.31209999999999999],[1499313600,0.31190000000000001],[1499400000,0.30709999999999998],[1499486400,null],[1499745600,0.30730000000000002],[1499832000,null],[1513054800,0.34439999999999998],[1513141200,null],[1513746000,0.34649999999999997],[1513832400,null],[1514437200,0.34660000000000002],[1514523600,null],[1516683600,0.3679],[1516770000,0.37209999999999999],[1516856400,0.37840000000000001],[1516942800,null],[1517288400,0.38250000000000001],[1517374800,0.38190000000000002],[1517461200,0.37919999999999998],[1517547600,0.37930000000000003],[1517634000,0.36359999999999998],[1517720400,0.36359999999999998],[1517806800,0.36359999999999998],[1517893200,0.35410000000000003],[1517979600,0.36030000000000001],[1518066000,0.36020000000000002],[1518152400,0.34849999999999998],[1518238800,0.3478],[1518325200,0.3478],[1518411600,0.3478],[1518498000,0.34899999999999998],[1518584400,0.35799999999999998],[1518670800,0.36049999999999999],[1518757200,0.3634],[1518843600,0.36409999999999998],[1518930000,0.36409999999999998],[1519016400,0.36409999999999998],[1519102800,0.36409999999999998],[1519189200,0.3619],[1519275600,0.36199999999999999],[1519362000,null],[1519448400,0.35830000000000001],[1519534800,0.35830000000000001],[1519621200,0.35830000000000001],[1519707600,null],[1519880400,0.3508],[1519966800,null],[1520571600,0.36370000000000002],[1520658000,0.3644],[1520744400,0.3644],[1520827200,0.3644],[1520913600,0.36159999999999998],[1521000000,null],[1521086400,0.35389999999999999],[1521172800,0.35680000000000001],[1521259200,0.35709999999999997],[1521345600,0.35709999999999997],[1521432000,0.35709999999999997],[1521518400,0.35780000000000001],[1521604800,0.35639999999999999],[1521691200,0.35070000000000001],[1521777600,0.34300000000000003],[1521864000,0.33779999999999999],[1521950400,0.33779999999999999],[1522036800,0.33779999999999999],[1522123200,0.3402],[1522209600,0.35010000000000002],[1522296000,0.34639999999999999],[1522382400,0.35110000000000002],[1522468800,0.35110000000000002],[1522555200,0.35110000000000002],[1522641600,0.35110000000000002],[1522728000,0.34899999999999998],[1522814400,0.34899999999999998],[1522900800,null],[1522987200,0.35120000000000001],[1523073600,null],[1523332800,0.34399999999999997],[1523419200,null],[1523592000,0.35160000000000002],[1523678400,null],[1523937600,0.35920000000000002],[1524024000,null],[1524196800,0.36659999999999998],[1524283200,0.36830000000000002],[1524369600,0.36830000000000002],[1524456000,0.36830000000000002],[1524542400,0.37219999999999998],[1524628800,0.3659],[1524715200,0.3624],[1524801600,0.36570000000000003],[1524888000,0.36370000000000002],[1524974400,0.36370000000000002],[1525060800,0.36370000000000002],[1525147200,0.37040000000000001],[1525233600,0.3095],[1525320000,0.31080000000000002],[1525406400,0.31480000000000002],[1525492800,0.31929999999999997],[1525579200,0.31929999999999997],[1525665600,0.31929999999999997],[1525752000,0.32050000000000001],[1525838400,null],[1525924800,0.32190000000000002],[1526011200,0.32829999999999998],[1526097600,0.32729999999999998],[1526184000,0.32729999999999998],[1526270400,0.32729999999999998],[1526356800,null],[1526443200,0.32390000000000002],[1526529600,null],[1526961600,0.33310000000000001],[1527048000,0.33019999999999999],[1527134400,0.33169999999999999],[1527220800,0.3322],[1527307200,0.33050000000000002],[1527393600,0.33050000000000002],[1527480000,0.33050000000000002],[1527566400,0.33050000000000002],[1527652800,0.33300000000000002],[1527739200,0.33700000000000002],[1527825600,0.33660000000000001],[1527912000,0.33489999999999998],[1527998400,0.33489999999999998],[1528084800,0.33489999999999998],[1528171200,null],[1556769600,0.31330000000000002],[1556856000,null],[1556942400,0.31730000000000003],[1557028800,0.31730000000000003],[1557115200,0.31730000000000003],[1557201600,null],[1588996800,0.34320000000000001],[1589083200,0.34320000000000001],[1589169600,0.34320000000000001],[1589256000,null],[1651550400,0.36330000000000001],[1651636800,0.36230000000000001],[1651723200,0.3705],[1651809600,null],[1654747200,0.38150000000000001],[1654833600,null],[1656475200,0.33600000000000002],[1656561600,0.32719999999999999],[1656648000,0.32719999999999999],[1656734400,0.34770000000000001],[1656820800,0.34770000000000001],[1656907200,0.34770000000000001],[1656993600,0.34770000000000001],[1657080000,0.33960000000000001],[1657166400,0.33960000000000001],[1657252800,0.34389999999999998],[1657339200,0.33339999999999997],[1657425600,0.33339999999999997],[1657512000,0.33339999999999997],[1657598400,null],[1657684800,0.3211],[1657771200,0.3211],[1657857600,0.32979999999999998],[1657944000,0.33079999999999998],[1658030400,0.33079999999999998],[1658116800,0.33079999999999998],[1658203200,0.33429999999999999],[1658289600,0.3422],[1658376000,0.3569],[1658462400,0.38200000000000001],[1658548800,0.38040000000000002],[1658635200,0.38040000000000002],[1658721600,0.38040000000000002],[1658808000,0.3795],[1658894400,0.3735],[1658980800,0.38140000000000002],[1659067200,0.38190000000000002],[1659153600,0.37669999999999998],[1659240000,0.37669999999999998],[1659326400,0.37669999999999998],[1659412800,0.37630000000000002],[1659499200,0.38030000000000003],[1659585600,0.37980000000000003],[1659672000,0.3831],[1659758400,0.375],[1659844800,0.375],[1659931200,0.375],[1660017600,0.36370000000000002],[1660104000,0.36559999999999998],[1660190400,null],[1660276800,0.37480000000000002],[1660363200,0.38569999999999999],[1660449600,0.38569999999999999],[1660536000,0.38569999999999999],[1660622400,0.38579999999999998],[1660708800,0.38269999999999998],[1660795200,0.37559999999999999],[1660881600,0.37640000000000001],[1660968000,0.37419999999999998],[1661054400,0.37419999999999998],[1661140800,0.37419999999999998],[1661227200,0.36609999999999998],[1661313600,0.37019999999999997],[1661400000,0.38069999999999998],[1661486400,0.39200000000000002],[1661572800,0.38200000000000001],[1661659200,0.38200000000000001],[1661745600,0.38200000000000001],[1661832000,0.38279999999999997],[1661918400,0.36880000000000002],[1662004800,0.38059999999999999],[1662091200,0.37140000000000001],[1662177600,0.3674],[1662264000,0.3674],[1662350400,0.3674],[1662436800,0.3674],[1662523200,0.36280000000000001],[1662609600,0.37309999999999999],[1662696000,0.3831],[1662782400,0.38829999999999998],[1662868800,0.38829999999999998],[1662955200,0.38829999999999998],[1663041600,0.39550000000000002],[1663128000,0.38819999999999999],[1663214400,0.3891],[1663300800,0.3992],[1663387200,0.38700000000000001],[1663473600,0.38700000000000001],[1663560000,0.38700000000000001],[1663646400,0.38990000000000002],[1663732800,0.39279999999999998],[1663819200,0.36620000000000003],[1663905600,0.35089999999999999],[1663992000,0.35199999999999998],[1664078400,0.35199999999999998],[1664164800,0.35199999999999998],[1664251200,0.39489999999999997],[1664337600,0.39269999999999999],[1664424000,0.3906],[1664510400,0.38019999999999998],[1664596800,0.37180000000000002],[1664683200,0.37180000000000002],[1664769600,0.37180000000000002],[1664856000,0.38369999999999999],[1664942400,0.41760000000000003],[1665028800,0.42199999999999999],[1665115200,0.42380000000000001],[1665201600,0.41949999999999998],[1665288000,0.41949999999999998],[1665374400,0.41949999999999998],[1665460800,0.38840000000000002],[1665547200,0.35849999999999999],[1665633600,0.3574],[1665720000,0.34849999999999998],[1665806400,0.34150000000000003],[1665892800,0.34150000000000003],[1665979200,0.34150000000000003],[1666065600,0.34839999999999999],[1666152000,0.35260000000000002],[1666238400,0.34760000000000002],[1666324800,0.36459999999999998],[1666411200,0.378],[1666497600,0.378],[1666584000,0.378],[1666670400,0.33860000000000001],[1666756800,0.33839999999999998],[1666843200,0.34689999999999999],[1666929600,0.34410000000000002],[1667016000,0.35959999999999998],[1667102400,0.35959999999999998],[1667188800,0.35959999999999998],[1667275200,0.37],[1667361600,0.3745],[1667448000,0.36130000000000001],[1667534400,0.3589],[1667620800,0.38690000000000002],[1667707200,0.38690000000000002],[1667797200,0.38690000000000002],[1667883600,0.38950000000000001],[1667970000,0.39150000000000001],[1668056400,0.38519999999999999],[1668142800,0.3982],[1668229200,0.42320000000000002],[1668315600,0.42320000000000002],[1668402000,0.42320000000000002],[1668488400,0.41770000000000002],[1668574800,0.4244],[1668661200,0.42720000000000002],[1668747600,0.4224],[1668834000,0.4158],[1668920400,0.4158],[1669006800,0.4158],[1669093200,0.40660000000000002],[1669179600,0.41110000000000002],[1669266000,0.41439999999999999],[1669352400,0.41439999999999999],[1669438800,0.41439999999999999],[1669525200,0.41439999999999999],[1669611600,0.41439999999999999],[1669698000,0.41749999999999998],[1669784400,0.43049999999999999],[1669870800,0.44700000000000001],[1669957200,0.4486],[1670043600,0.45610000000000001],[1670130000,0.45610000000000001],[1670216400,0.45610000000000001],[1670302800,0.45169999999999999],[1670389200,0.44350000000000001],[1670475600,0.4466],[1670562000,0.45379999999999998],[1670648400,0.44640000000000002],[1670734800,0.44640000000000002],[1670821200,0.44640000000000002],[1670907600,0.4541],[1670994000,0.4587],[1671080400,0.45610000000000001],[1671166800,0.45600000000000002],[1671253200,0.443],[1671339600,0.443],[1671426000,0.443],[1671512400,0.43509999999999999],[1671598800,0.43459999999999999],[1671685200,0.44040000000000001],[1671771600,0.438],[1671858000,0.44119999999999998],[1671944400,0.44119999999999998],[1672030800,0.44119999999999998],[1672117200,0.44119999999999998],[1672203600,0.4632],[1672290000,0.44019999999999998],[1672376400,0.44750000000000001],[1672462800,0.45350000000000001],[1672549200,0.45350000000000001],[1672635600,0.45350000000000001],[1672722000,0.45350000000000001],[1672808400,0.4657],[1672894800,0.49080000000000001],[1672981200,0.48480000000000001],[1673067600,0.48330000000000001],[1673154000,0.48330000000000001],[1673240400,0.48330000000000001],[1673326800,0.50339999999999996],[1673413200,0.51259999999999994],[1673499600,0.51039999999999996],[1673586000,0.5121],[1673672400,0.52490000000000003],[1673758800,0.52490000000000003],[1673845200,0.52490000000000003],[1673931600,0.52490000000000003],[1674018000,0.51659999999999995],[1674104400,0.51549999999999996],[1674190800,0.51619999999999999],[1674277200,0.51970000000000005],[1674363600,0.51970000000000005],[1674450000,0.51970000000000005],[1674536400,0.52439999999999998],[1674622800,0.52559999999999996],[1674709200,0.52210000000000001],[1674795600,0.55489999999999995],[1674882000,0.5635],[1674968400,0.5635],[1675054800,0.5635],[1675141200,0.55300000000000005],[1675227600,0.5655],[1675314000,0.56640000000000001],[1675400400,0.55469999999999997],[1675486800,0.55710000000000004],[1675573200,0.55710000000000004],[1675659600,0.55710000000000004],[1675746000,0.55459999999999998],[1675832400,0.55389999999999995],[1675918800,0.54959999999999998],[1676005200,0.54869999999999997],[1676091600,0.54159999999999997],[1676178000,0.54159999999999997],[1676264400,0.54159999999999997],[1676350800,0.54569999999999996],[1676437200,0.5464],[1676523600,0.53869999999999996],[1676610000,0.5413],[1676696400,0.52880000000000005],[1676782800,0.52880000000000005],[1676869200,0.52880000000000005],[1676955600,0.52880000000000005],[1677042000,0.53480000000000005],[1677128400,0.54490000000000005],[1677214800,0.53520000000000001],[1677301200,0.53569999999999995],[1677387600,0.53569999999999995],[1677474000,0.53569999999999995],[1677560400,0.53490000000000004],[1677646800,0.54910000000000003],[1677733200,0.55940000000000001],[1677819600,0.57779999999999998],[1677906000,0.58660000000000001],[1677992400,0.58660000000000001],[1678078800,0.58660000000000001],[1678165200,0.57889999999999997],[1678251600,0.56579999999999997],[1678338000,0.56889999999999996],[1678424400,0.5444],[1678510800,0.53849999999999998],[1678597200,0.53849999999999998],[1678680000,0.53849999999999998],[1678766400,0.5383],[1678852800,0.53900000000000003],[1678939200,0.50960000000000005],[1679025600,0.52010000000000001],[1679112000,0.52729999999999999],[1679198400,0.52729999999999999],[1679284800,0.52729999999999999],[1679371200,0.5282],[1679457600,0.53039999999999998],[1679544000,0.52429999999999999],[1679630400,0.52390000000000003],[1679716800,0.52270000000000005],[1679803200,0.52270000000000005],[1679889600,0.52270000000000005],[1679976000,0.52139999999999997],[1680062400,0.52580000000000005],[1680148800,0.52710000000000001],[1680235200,0.53410000000000002],[1680321600,0.5524],[1680408000,0.5524],[1680494400,0.5524],[1680580800,0.56579999999999997],[1680667200,0.55569999999999997],[1680753600,0.54310000000000003],[1680840000,0.54649999999999999],[1680926400,0.54649999999999999],[1681012800,0.54649999999999999],[1681099200,0.54649999999999999],[1681185600,0.54630000000000001],[1681272000,0.53879999999999995],[1681358400,0.54059999999999997],[1681444800,0.55940000000000001],[1681531200,0.56779999999999997],[1681617600,0.56779999999999997],[1681704000,0.56779999999999997],[1681790400,0.5665],[1681876800,0.58030000000000004],[1681963200,0.58320000000000005],[1682049600,0.60489999999999999],[1682136000,0.61639999999999995],[1682222400,0.61639999999999995],[1682308800,0.61639999999999995],[1682395200,0.62990000000000002],[1682481600,0.60999999999999999],[1682568000,0.60560000000000003],[1682654400,0.61509999999999998],[1682740800,0.63119999999999998],[1682827200,0.63119999999999998],[1682913600,0.63119999999999998],[1683000000,0.35239999999999999],[1683086400,0.35060000000000002],[1683172800,null],[1714708800,0.36170000000000002],[1714795200,0.36430000000000001],[1714881600,0.36430000000000001],[1714968000,0.36430000000000001],[1715054400,0.36770000000000003],[1715140800,0.36980000000000002],[1715227200,0.37030000000000002],[1715313600,0.37690000000000001],[1715400000,0.37509999999999999],[1715486400,0.37509999999999999],[1715572800,0.37509999999999999],[1715659200,0.37209999999999999],[1715745600,null],[1727841600,0.43390000000000001],[1727928000,null],[1728014400,0.42899999999999999],[1728100800,null],[1728360000,0.44090000000000001],[1728446400,null],[1728619200,0.42620000000000002],[1728705600,0.43099999999999999],[1728792000,0.43099999999999999],[1728878400,0.43099999999999999],[1728964800,null],[1729828800,0.44109999999999999],[1729915200,0.44040000000000001],[1730001600,0.44040000000000001],[1730088000,0.44040000000000001],[1730174400,0.4451],[1730260800,0.43790000000000001],[1730347200,0.43580000000000002],[1730433600,0.4274],[1730520000,0.42509999999999998],[1730606400,0.42509999999999998],[1730696400,0.42509999999999998],[1730782800,null],[1733202000,0.43109999999999998],[1733288400,null],[1733806800,0.42249999999999999],[1733893200,0.42520000000000002],[1733979600,null],[1734152400,0.41560000000000002],[1734238800,0.41560000000000002],[1734325200,0.41560000000000002],[1734411600,null],[1734498000,0.4083],[1734584400,null],[1746158400,0.35620000000000002],[1746244800,0.36849999999999999],[1746331200,0.36849999999999999],[1746417600,0.36849999999999999],[1746504000,0.37040000000000001],[1746590400,0.38679999999999998],[1746676800,0.39429999999999998],[1746763200,0.38919999999999999],[1746849600,0.38919999999999999],[1746936000,0.38919999999999999],[1747022400,0.38919999999999999],[1747108800,0.40139999999999998],[1747195200,0.40000000000000002],[1747281600,0.4022],[1747368000,0.4037],[1747454400,0.40510000000000002],[1747540800,0.40510000000000002],[1747627200,0.40510000000000002],[1747713600,0.40539999999999998],[1747800000,0.3886],[1747886400,0.38769999999999999],[1747972800,0.38429999999999997],[1748059200,0.38629999999999998],[1748145600,0.38629999999999998],[1748232000,0.38629999999999998],[1748318400,0.38629999999999998],[1748404800,0.40110000000000001],[1748491200,0.39090000000000003],[1748577600,0.39739999999999998],[1748664000,0.40139999999999998],[1748750400,0.40139999999999998],[1748836800,0.40139999999999998],[1748923200,0.39979999999999999],[1749009600,0.40510000000000002],[1749096000,0.39279999999999998],[1749182400,0.38419999999999999],[1749268800,null],[1749528000,0.3911],[1749614400,0.39400000000000002],[1749700800,0.39069999999999999],[1749787200,0.39529999999999998],[1749873600,0.38669999999999999],[1749960000,0.38669999999999999],[1750046400,0.38669999999999999],[1750132800,0.40810000000000002],[1750219200,0.39929999999999999],[1750305600,0.39829999999999999],[1750392000,0.39829999999999999],[1750478400,0.39700000000000002],[1750564800,0.39700000000000002],[1750651200,0.39700000000000002],[1750737600,0.40239999999999998],[1750824000,0.40389999999999998],[1750910400,0.40579999999999999],[1750996800,0.41349999999999998],[1751083200,0.41739999999999999],[1751169600,0.41739999999999999],[1751256000,0.41739999999999999],[1751342400,0.4118],[1751428800,0.44419999999999998],[1751515200,0.44490000000000002],[1751601600,0.44950000000000001],[1751688000,0.44950000000000001],[1751774400,0.44950000000000001],[1751860800,0.44950000000000001],[1751947200,0.45469999999999999],[1752033600,0.45369999999999999],[1752120000,0.45590000000000003],[1752206400,0.46129999999999999],[1752292800,0.46010000000000001],[1752379200,0.46010000000000001],[1752465600,0.46010000000000001],[1752552000,0.46410000000000001],[1752638400,0.46260000000000001],[1752724800,0.45519999999999999],[1752811200,0.45169999999999999],[1752897600,0.4466],[1752984000,0.4466],[1753070400,0.4466],[1753156800,0.44390000000000002],[1753243200,0.44379999999999997],[1753329600,0.44180000000000003],[1753416000,0.46860000000000002],[1753502400,0.48499999999999999],[1753588800,0.48499999999999999],[1753675200,0.48499999999999999],[1753761600,0.4829],[1753848000,0.48320000000000002],[1753934400,0.48999999999999999],[1754020800,0.47989999999999999],[1754107200,0.48680000000000001],[1754193600,0.48680000000000001],[1754280000,0.48680000000000001],[1754366400,0.4869],[1754452800,0.48849999999999999],[1754539200,0.49719999999999998],[1754625600,0.49659999999999999],[1754712000,0.4975],[1754798400,0.4975],[1754884800,0.4975],[1754971200,0.50229999999999997],[1755057600,0.50239999999999996],[1755144000,0.4929],[1755230400,0.48980000000000001],[1755316800,0.48220000000000002],[1755403200,0.48220000000000002],[1755489600,0.48220000000000002],[1755576000,0.47320000000000001],[1755662400,0.48230000000000001],[1755748800,0.4854],[1755835200,0.48530000000000001],[1755921600,0.49199999999999999],[1756008000,0.49199999999999999],[1756094400,0.49199999999999999],[1756180800,0.50370000000000004],[1756267200,0.50660000000000005],[1756353600,0.50790000000000002],[1756440000,0.51149999999999995],[1756526400,0.51500000000000001],[1756612800,0.51500000000000001],[1756699200,0.51500000000000001],[1756785600,0.51500000000000001],[1756872000,0.50149999999999995],[1756958400,0.48349999999999999],[1757044800,0.47839999999999999],[1757131200,0.46229999999999999],[1757217600,0.46229999999999999],[1757304000,0.46229999999999999],[1757390400,0.4627],[1757476800,0.46210000000000001],[1757563200,0.47060000000000002],[1757649600,0.4698],[1757736000,0.46229999999999999],[1757822400,0.46229999999999999],[1757908800,0.46229999999999999],[1757995200,0.45450000000000002],[1758081600,0.43780000000000002],[1758168000,0.44400000000000001],[1758254400,0.43930000000000002],[1758340800,0.44929999999999998],[1758427200,0.44929999999999998],[1758513600,0.44929999999999998],[1758600000,0.44059999999999999],[1758686400,0.44479999999999997],[1758772800,0.44319999999999998],[1758859200,0.44640000000000002],[1758945600,0.45350000000000001],[1759032000,0.45350000000000001],[1759118400,0.45350000000000001],[1759204800,0.45760000000000001],[1759291200,0.44640000000000002],[1759377600,0.44240000000000002],[1759464000,0.43969999999999998],[1759550400,0.40629999999999999],[1759636800,0.40629999999999999],[1759723200,0.40629999999999999],[1759809600,0.41820000000000002],[1759896000,0.42030000000000001],[1759982400,0.42859999999999998],[1760068800,0.41670000000000001],[1760155200,0.41089999999999999],[1760241600,0.41089999999999999],[1760328000,0.41089999999999999],[1760414400,0.38119999999999998],[1760500800,0.39329999999999998],[1760587200,0.39800000000000002],[1760673600,0.39989999999999998],[1760760000,0.39269999999999999],[1760846400,0.39269999999999999],[1760932800,0.39269999999999999],[1761019200,0.40139999999999998],[1761105600,0.40329999999999999],[1761192000,0.40670000000000001],[1761278400,0.45469999999999999],[1761364800,0.45440000000000003],[1761451200,0.45440000000000003],[1761537600,0.45440000000000003],[1761624000,0.46360000000000001],[1761710400,0.45850000000000002],[1761796800,0.45950000000000002],[1761883200,0.46579999999999999],[1761969600,0.46160000000000001],[1762056000,0.46160000000000001],[1762146000,0.46160000000000001],[1762232400,0.4819],[1762318800,0.4924],[1762405200,0.49220000000000003],[1762491600,0.49540000000000001],[1762578000,0.51639999999999997],[1762664400,0.51639999999999997],[1762750800,0.51639999999999997],[1762837200,0.52059999999999995],[1762923600,0.52639999999999998],[1763010000,0.52429999999999999],[1763096400,0.52639999999999998],[1763182800,0.52580000000000005],[1763269200,0.52580000000000005],[1763355600,0.52580000000000005],[1763442000,0.52210000000000001],[1763528400,0.52249999999999996],[1763614800,0.51739999999999997],[1763701200,0.5212],[1763787600,0.51800000000000002],[1763874000,0.51800000000000002],[1763960400,0.51800000000000002],[1764046800,0.51749999999999996],[1764133200,0.53010000000000002],[1764219600,0.53290000000000004],[1764306000,0.53290000000000004],[1764392400,0.52539999999999998],[1764478800,0.52539999999999998],[1764565200,0.52539999999999998],[1764651600,0.53869999999999996],[1764738000,0.52669999999999995],[1764824400,0.51759999999999995],[1764910800,0.5101],[1764997200,0.50209999999999999],[1765083600,0.50209999999999999],[1765170000,0.50209999999999999],[1765256400,0.504],[1765342800,0.49759999999999999],[1765429200,0.49320000000000003],[1765515600,0.49199999999999999],[1765602000,0.49609999999999999],[1765688400,0.49609999999999999],[1765774800,0.49609999999999999],[1765861200,0.50970000000000004],[1765947600,0.51180000000000003],[1766034000,0.50929999999999997],[1766120400,0.50860000000000005],[1766206800,0.49980000000000002],[1766293200,0.49980000000000002],[1766379600,0.49980000000000002],[1766466000,0.50009999999999999],[1766552400,0.49919999999999998],[1766638800,0.49859999999999999],[1766725200,0.49859999999999999],[1766811600,0.49890000000000001],[1766898000,0.49890000000000001],[1766984400,0.49890000000000001],[1767070800,0.496],[1767157200,0.49330000000000002],[1767243600,0.49380000000000002],[1767330000,0.49380000000000002],[1767416400,0.48649999999999999],[1767502800,0.48649999999999999],[1767589200,0.48649999999999999],[1767675600,0.48870000000000002],[1767762000,0.46129999999999999],[1767848400,0.44540000000000002],[1767934800,0.46379999999999999],[1768021200,0.44240000000000002],[1768107600,0.44240000000000002],[1768194000,0.44240000000000002],[1768280400,0.45319999999999999],[1768366800,0.44969999999999999],[1768453200,0.45519999999999999],[1768539600,0.46039999999999998],[1768626000,0.45279999999999998],[1768712400,0.45279999999999998],[1768798800,0.45279999999999998],[1768885200,0.45279999999999998],[1768971600,0.4461],[1769058000,0.44619999999999999],[1769144400,0.44280000000000003],[1769230800,0.45529999999999998],[1769317200,0.45529999999999998],[1769403600,0.45529999999999998],[1769490000,0.4597],[1769576400,0.45100000000000001],[1769662800,0.44840000000000002],[1769749200,0.38390000000000002],[1769835600,0.38790000000000002],[1769922000,0.38790000000000002],[1770008400,0.38790000000000002],[1770094800,0.39829999999999999],[1770181200,0.4108],[1770267600,0.41189999999999999],[1770354000,0.40550000000000003],[1770440400,0.40100000000000002],[1770526800,0.40100000000000002],[1770613200,0.40100000000000002],[1770699600,0.4002],[1770786000,0.40479999999999999],[1770872400,0.41139999999999999],[1770958800,0.40379999999999999],[1771045200,0.40870000000000001],[1771131600,0.40870000000000001],[1771218000,0.40870000000000001],[1771304400,0.40870000000000001],[1771390800,0.40799999999999997],[1771477200,0.4168],[1771563600,0.40810000000000002],[1771650000,0.40329999999999999],[1771736400,0.40329999999999999],[1771822800,0.40329999999999999],[1771909200,0.38940000000000002],[1771995600,0.38429999999999997],[1772082000,0.37690000000000001],[1772168400,0.3901],[1772254800,0.3911],[1772341200,0.3911],[1772427600,0.3911],[1772514000,0.38590000000000002],[1772600400,0.39290000000000003],[1772686800,0.3901],[1772773200,0.38779999999999998],[1772859600,0.38769999999999999],[1772946000,0.38769999999999999],[1773028800,0.38769999999999999],[1773115200,0.37709999999999999],[1773201600,0.37740000000000001],[1773288000,0.37869999999999998],[1773374400,0.37890000000000001],[1773460800,0.37409999999999999],[1773547200,0.37409999999999999],[1773633600,0.37409999999999999],[1773720000,0.36909999999999998],[1773806400,0.36380000000000001],[1773892800,0.35699999999999998],[1773979200,0.34350000000000003],[1774065600,0.34460000000000002],[1774152000,0.34460000000000002],[1774238400,0.34460000000000002],[1774324800,0.34910000000000002],[1774411200,0.3463],[1774497600,0.34079999999999999],[1774584000,0.34110000000000001],[1774670400,0.33979999999999999],[1774756800,0.33979999999999999],[1774843200,0.33979999999999999],[1774929600,0.34920000000000001],[1775016000,0.35020000000000001],[1775102400,0.34539999999999998],[1775188800,0.3392]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40360000000000001],[1209787200,0.40150000000000002],[1209873600,0.40150000000000002],[1209960000,0.40150000000000002],[1210046400,0.40029999999999999],[1210132800,0.40079999999999999],[1210219200,0.42220000000000002],[1210305600,0.4269],[1210392000,0.42449999999999999],[1210478400,0.42449999999999999],[1210564800,0.42449999999999999],[1210651200,0.436],[1210737600,0.44190000000000002],[1210824000,0.44490000000000002],[1210910400,0.4395],[1210996800,0.43790000000000001],[1211083200,0.43790000000000001],[1211169600,0.43790000000000001],[1211256000,0.45269999999999999],[1211342400,0.4551],[1211428800,0.44669999999999999],[1211515200,0.4677],[1211601600,0.46410000000000001],[1211688000,0.46410000000000001],[1211774400,0.46410000000000001],[1211860800,0.46410000000000001],[1211947200,0.47910000000000003],[1212033600,0.47299999999999998],[1212120000,0.48670000000000002],[1212206400,0.48659999999999998],[1212292800,0.48659999999999998],[1212379200,0.48659999999999998],[1212465600,0.48809999999999998],[1212552000,0.4819],[1212638400,0.50280000000000002],[1212724800,0.51439999999999997],[1212811200,0.50819999999999999],[1212897600,0.50819999999999999],[1212984000,0.50819999999999999],[1213070400,0.50590000000000002],[1213156800,0.50639999999999996],[1213243200,0.5081],[1213329600,0.52059999999999995],[1213416000,0.53290000000000004],[1213502400,0.53290000000000004],[1213588800,0.53290000000000004],[1213675200,0.53859999999999997],[1213761600,0.52459999999999996],[1213848000,0.53620000000000001],[1213934400,0.54949999999999999],[1214020800,0.52790000000000004],[1214107200,0.52790000000000004],[1214193600,0.52790000000000004],[1214280000,0.51790000000000003],[1214366400,0.49819999999999998],[1214452800,0.52029999999999998],[1214539200,0.49390000000000001],[1214625600,0.49409999999999998],[1214712000,0.49409999999999998],[1214798400,0.49409999999999998],[1214884800,0.47489999999999999],[1214971200,0.47689999999999999],[1215057600,0.4945],[1215144000,0.48039999999999999],[1215230400,0.48039999999999999],[1215316800,0.48039999999999999],[1215403200,0.48039999999999999],[1215489600,0.49320000000000003],[1215576000,null],[1217304000,0.39379999999999998],[1217390400,0.40329999999999999],[1217476800,0.40760000000000002],[1217563200,0.44769999999999999],[1217649600,0.47499999999999998],[1217736000,0.47499999999999998],[1217822400,0.47499999999999998],[1217908800,0.46110000000000001],[1217995200,0.46850000000000003],[1218081600,0.48670000000000002],[1218168000,0.48530000000000001],[1218254400,0.48709999999999998],[1218340800,0.48709999999999998],[1218427200,0.48709999999999998],[1218513600,0.50329999999999997],[1218600000,0.49859999999999999],[1218686400,0.49020000000000002],[1218772800,0.49380000000000002],[1218859200,0.4985],[1218945600,0.4985],[1219032000,0.4985],[1219118400,0.49990000000000001],[1219204800,0.49790000000000001],[1219291200,0.50180000000000002],[1219377600,0.50549999999999995],[1219464000,0.50860000000000005],[1219550400,0.50860000000000005],[1219636800,0.50860000000000005],[1219723200,0.49959999999999999],[1219809600,0.50600000000000001],[1219896000,0.52869999999999995],[1219982400,0.52669999999999995],[1220068800,0.52100000000000002],[1220155200,0.52100000000000002],[1220241600,0.52100000000000002],[1220328000,0.52100000000000002],[1220414400,0.52949999999999997],[1220500800,0.52710000000000001],[1220587200,0.50880000000000003],[1220673600,0.49909999999999999],[1220760000,0.49909999999999999],[1220846400,0.49909999999999999],[1220932800,0.50170000000000003],[1221019200,0.48820000000000002],[1221105600,0.49690000000000001],[1221192000,0.43690000000000001],[1221278400,0.45710000000000001],[1221364800,0.45710000000000001],[1221451200,0.45710000000000001],[1221537600,0.43190000000000001],[1221624000,0.45710000000000001],[1221710400,0.44169999999999998],[1221796800,0.48420000000000002],[1221883200,0.49809999999999999],[1221969600,0.49809999999999999],[1222056000,0.49809999999999999],[1222142400,0.48070000000000002],[1222228800,0.47070000000000001],[1222315200,0.47870000000000001],[1222401600,0.4909],[1222488000,0.4924],[1222574400,0.4924],[1222660800,0.4924],[1222747200,0.46239999999999998],[1222833600,0.46339999999999998],[1222920000,0.45290000000000002],[1223006400,0.437],[1223092800,0.436],[1223179200,0.436],[1223265600,0.436],[1223352000,0.41889999999999999],[1223438400,0.39050000000000001],[1223524800,0.38819999999999999],[1223611200,0.36480000000000001],[1223697600,0.36699999999999999],[1223784000,0.36699999999999999],[1223870400,0.36699999999999999],[1223956800,0.41270000000000001],[1224043200,0.39290000000000003],[1224129600,0.3599],[1224216000,0.37340000000000001],[1224302400,0.38300000000000001],[1224388800,0.38300000000000001],[1224475200,0.38300000000000001],[1224561600,0.40899999999999997],[1224648000,0.39750000000000002],[1224734400,0.37609999999999999],[1224820800,0.36849999999999999],[1224907200,0.35320000000000001],[1224993600,0.35320000000000001],[1225080000,0.35320000000000001],[1225166400,0.33460000000000001],[1225252800,0.3705],[1225339200,0.38650000000000001],[1225425600,0.4153],[1225512000,0.43930000000000002],[1225598400,0.43930000000000002],[1225688400,0.43930000000000002],[1225774800,0.43569999999999998],[1225861200,0.4556],[1225947600,0.44550000000000001],[1226034000,0.4511],[1226120400,0.47460000000000002],[1226206800,0.47460000000000002],[1226293200,0.47460000000000002],[1226379600,0.46129999999999999],[1226466000,0.44540000000000002],[1226552400,0.43709999999999999],[1226638800,0.47410000000000002],[1226725200,0.47060000000000002],[1226811600,0.47060000000000002],[1226898000,0.47060000000000002],[1226984400,0.44840000000000002],[1227070800,0.44740000000000002],[1227157200,0.42909999999999998],[1227243600,0.42420000000000002],[1227330000,0.438],[1227416400,0.438],[1227502800,0.438],[1227589200,0.53939999999999999],[1227675600,0.53669999999999995],[1227762000,0.53749999999999998],[1227848400,0.53749999999999998],[1227934800,0.55279999999999996],[1228021200,0.55279999999999996],[1228107600,0.55279999999999996],[1228194000,0.50129999999999997],[1228280400,0.52769999999999995],[1228366800,0.50239999999999996],[1228453200,0.4869],[1228539600,0.50949999999999995],[1228626000,0.50949999999999995],[1228712400,0.50949999999999995],[1228798800,0.51659999999999995],[1228885200,0.51329999999999998],[1228971600,0.51959999999999995],[1229058000,0.5],[1229144400,0.50870000000000004],[1229230800,0.50870000000000004],[1229317200,0.50870000000000004],[1229403600,0.50039999999999996],[1229490000,0.52339999999999998],[1229576400,0.53269999999999995],[1229662800,0.51980000000000004],[1229749200,0.53129999999999999],[1229835600,0.53129999999999999],[1229922000,0.53129999999999999],[1230008400,0.54079999999999995],[1230094800,0.5282],[1230181200,0.52949999999999997],[1230267600,0.52949999999999997],[1230354000,0.53120000000000001],[1230440400,0.53120000000000001],[1230526800,0.53120000000000001],[1230613200,0.53110000000000002],[1230699600,0.55679999999999996],[1230786000,0.56430000000000002],[1230872400,0.56430000000000002],[1230958800,0.57020000000000004],[1231045200,0.57020000000000004],[1231131600,0.57020000000000004],[1231218000,0.57489999999999997],[1231304400,0.54530000000000001],[1231390800,0.55159999999999998],[1231477200,0.55859999999999999],[1231563600,0.55089999999999995],[1231650000,0.55089999999999995],[1231736400,0.55089999999999995],[1231822800,0.54330000000000001],[1231909200,0.54649999999999999],[1231995600,0.54320000000000002],[1232082000,0.54659999999999997],[1232168400,0.54259999999999997],[1232254800,0.54259999999999997],[1232341200,0.54259999999999997],[1232427600,0.54259999999999997],[1232514000,0.56299999999999994],[1232600400,0.62329999999999997],[1232686800,0.63619999999999999],[1232773200,0.63529999999999998],[1232859600,0.63529999999999998],[1232946000,0.63529999999999998],[1233032400,0.64890000000000003],[1233118800,0.64000000000000001],[1233205200,0.65590000000000004],[1233291600,0.66520000000000001],[1233378000,0.6512],[1233464400,0.6512],[1233550800,0.6512],[1233637200,0.66510000000000002],[1233723600,0.66320000000000001],[1233810000,0.6502],[1233896400,0.65939999999999999],[1233982800,0.66400000000000003],[1234069200,0.66400000000000003],[1234155600,0.66400000000000003],[1234242000,0.65759999999999996],[1234328400,0.63370000000000004],[1234414800,0.63670000000000004],[1234501200,0.65310000000000001],[1234587600,0.65839999999999999],[1234674000,0.65839999999999999],[1234760400,0.65839999999999999],[1234846800,0.65839999999999999],[1234933200,0.63429999999999997],[1235019600,0.62980000000000003],[1235106000,0.58860000000000001],[1235192400,0.59340000000000004],[1235278800,0.59340000000000004],[1235365200,0.59340000000000004],[1235451600,0.57850000000000001],[1235538000,0.61160000000000003],[1235624400,0.60319999999999996],[1235710800,0.59230000000000005],[1235797200,0.59119999999999995],[1235883600,0.59119999999999995],[1235970000,0.59119999999999995],[1236056400,0.57599999999999996],[1236142800,0.46839999999999998],[1236229200,0.48199999999999998],[1236315600,0.45469999999999999],[1236402000,0.43280000000000002],[1236488400,0.43280000000000002],[1236571200,0.43280000000000002],[1236657600,0.42930000000000001],[1236744000,0.45079999999999998],[1236830400,0.45019999999999999],[1236916800,0.47720000000000001],[1237003200,0.4556],[1237089600,0.4556],[1237176000,0.4556],[1237262400,0.44779999999999998],[1237348800,0.46639999999999998],[1237435200,0.48320000000000002],[1237521600,0.47920000000000001],[1237608000,0.46400000000000002],[1237694400,0.46400000000000002],[1237780800,0.46400000000000002],[1237867200,0.4778],[1237953600,0.45860000000000001],[1238040000,0.46229999999999999],[1238126400,0.46460000000000001],[1238212800,0.4496],[1238299200,0.4496],[1238385600,0.4496],[1238472000,0.54420000000000002],[1238558400,0.52690000000000003],[1238644800,0.53520000000000001],[1238731200,0.54820000000000002],[1238817600,0.55500000000000005],[1238904000,0.55500000000000005],[1238990400,0.55500000000000005],[1239076800,0.54830000000000001],[1239163200,0.5333],[1239249600,0.5464],[1239336000,0.57050000000000001],[1239422400,0.57050000000000001],[1239508800,0.57050000000000001],[1239595200,0.57050000000000001],[1239681600,0.55159999999999998],[1239768000,0.5323],[1239854400,0.53100000000000003],[1239940800,0.55020000000000002],[1240027200,0.54720000000000002],[1240113600,0.54720000000000002],[1240200000,0.54720000000000002],[1240286400,0.53300000000000003],[1240372800,0.5444],[1240459200,0.5403],[1240545600,0.53620000000000001],[1240632000,0.55969999999999998],[1240718400,0.55969999999999998],[1240804800,0.55969999999999998],[1240891200,0.54430000000000001],[1240977600,0.54459999999999997],[1241064000,0.54510000000000003],[1241150400,0.53369999999999995],[1241236800,null],[1272945600,0.35909999999999997],[1273032000,0.35099999999999998],[1273118400,0.36259999999999998],[1273204800,0.34439999999999998],[1273291200,0.3357],[1273377600,0.3357],[1273464000,0.3357],[1273550400,null],[1274846400,0.33200000000000002],[1274932800,null],[1279252800,0.3594],[1279339200,0.35120000000000001],[1279425600,0.35120000000000001],[1279512000,0.35120000000000001],[1279598400,0.35120000000000001],[1279684800,0.35560000000000003],[1279771200,0.35099999999999998],[1279857600,0.36009999999999998],[1279944000,0.35930000000000001],[1280030400,0.35930000000000001],[1280116800,0.35930000000000001],[1280203200,null],[1280376000,0.35399999999999998],[1280462400,0.3579],[1280548800,0.3538],[1280635200,0.3538],[1280721600,0.3538],[1280808000,null],[1282017600,0.3488],[1282104000,null],[1282190400,0.35499999999999998],[1282276800,0.35139999999999999],[1282363200,0.35510000000000003],[1282449600,0.35510000000000003],[1282536000,0.35510000000000003],[1282622400,0.34560000000000002],[1282708800,null],[1285905600,0.39410000000000001],[1285992000,0.4022],[1286078400,0.4022],[1286164800,0.4022],[1286251200,0.39369999999999999],[1286337600,0.39589999999999997],[1286424000,0.38979999999999998],[1286510400,null],[1288152000,0.40910000000000002],[1288238400,0.41010000000000002],[1288324800,0.43680000000000002],[1288411200,0.44290000000000002],[1288497600,0.44290000000000002],[1288584000,0.44290000000000002],[1288670400,0.43430000000000002],[1288756800,0.44950000000000001],[1288843200,0.44929999999999998],[1288929600,0.45979999999999999],[1289016000,0.44919999999999999],[1289102400,0.44919999999999999],[1289192400,0.44919999999999999],[1289278800,0.48060000000000003],[1289365200,0.46639999999999998],[1289451600,0.46829999999999999],[1289538000,0.46129999999999999],[1289624400,0.44540000000000002],[1289710800,0.44540000000000002],[1289797200,0.44540000000000002],[1289883600,0.44979999999999998],[1289970000,0.4415],[1290056400,0.4451],[1290142800,0.44390000000000002],[1290229200,0.44590000000000002],[1290315600,0.44590000000000002],[1290402000,0.44590000000000002],[1290488400,0.44690000000000002],[1290574800,0.4526],[1290661200,0.4642],[1290747600,0.4642],[1290834000,0.45739999999999997],[1290920400,0.45739999999999997],[1291006800,0.45739999999999997],[1291093200,0.44850000000000001],[1291179600,0.44180000000000003],[1291266000,0.45169999999999999],[1291352400,0.46410000000000001],[1291438800,0.46700000000000003],[1291525200,0.46700000000000003],[1291611600,0.46700000000000003],[1291698000,0.47289999999999999],[1291784400,0.47649999999999998],[1291870800,0.50539999999999996],[1291957200,0.50229999999999997],[1292043600,0.51400000000000001],[1292130000,0.51400000000000001],[1292216400,0.51400000000000001],[1292302800,0.52339999999999998],[1292389200,0.51449999999999996],[1292475600,0.51719999999999999],[1292562000,0.52249999999999996],[1292648400,0.51719999999999999],[1292734800,0.51719999999999999],[1292821200,0.51719999999999999],[1292907600,0.56299999999999994],[1292994000,0.55489999999999995],[1293080400,0.56140000000000001],[1293166800,0.56330000000000002],[1293253200,0.56330000000000002],[1293339600,0.56330000000000002],[1293426000,0.56330000000000002],[1293512400,0.5595],[1293598800,0.56240000000000001],[1293685200,0.55759999999999998],[1293771600,0.55510000000000004],[1293858000,0.55230000000000001],[1293944400,0.55230000000000001],[1294030800,0.55230000000000001],[1294117200,0.56430000000000002],[1294203600,0.61140000000000005],[1294290000,0.60329999999999995],[1294376400,0.61219999999999997],[1294462800,0.61170000000000002],[1294549200,0.61170000000000002],[1294635600,0.61170000000000002],[1294722000,0.60660000000000003],[1294808400,0.60240000000000005],[1294894800,0.59130000000000005],[1294981200,0.625],[1295067600,0.61629999999999996],[1295154000,0.61629999999999996],[1295240400,0.61629999999999996],[1295326800,0.61629999999999996],[1295413200,0.6431],[1295499600,0.64029999999999998],[1295586000,0.62260000000000004],[1295672400,0.61960000000000004],[1295758800,0.61960000000000004],[1295845200,0.61960000000000004],[1295931600,0.62270000000000003],[1296018000,0.61539999999999995],[1296104400,0.62929999999999997],[1296190800,0.62549999999999994],[1296277200,0.61109999999999998],[1296363600,0.61109999999999998],[1296450000,0.61109999999999998],[1296536400,0.62080000000000002],[1296622800,0.6452],[1296709200,0.63139999999999996],[1296795600,0.62670000000000003],[1296882000,0.63949999999999996],[1296968400,0.63949999999999996],[1297054800,0.63949999999999996],[1297141200,0.67589999999999995],[1297227600,0.6905],[1297314000,0.71709999999999996],[1297400400,0.69820000000000004],[1297486800,0.70540000000000003],[1297573200,0.70540000000000003],[1297659600,0.70540000000000003],[1297746000,0.71960000000000002],[1297832400,0.72360000000000002],[1297918800,0.72829999999999995],[1298005200,0.72199999999999998],[1298091600,0.7238],[1298178000,0.7238],[1298264400,0.7238],[1298350800,0.7238],[1298437200,0.6986],[1298523600,0.66930000000000001],[1298610000,0.59519999999999995],[1298696400,0.60519999999999996],[1298782800,0.60519999999999996],[1298869200,0.60519999999999996],[1298955600,0.60070000000000001],[1299042000,0.58360000000000001],[1299128400,0.58579999999999999],[1299214800,0.59419999999999995],[1299301200,0.58040000000000003],[1299387600,0.58040000000000003],[1299474000,0.58040000000000003],[1299560400,0.55910000000000004],[1299646800,0.57279999999999998],[1299733200,0.56000000000000005],[1299819600,0.54179999999999995],[1299906000,0.54749999999999999],[1299992400,0.54749999999999999],[1300075200,0.54749999999999999],[1300161600,0.54310000000000003],[1300248000,0.54759999999999998],[1300334400,0.55049999999999999],[1300420800,0.54120000000000001],[1300507200,0.54079999999999995],[1300593600,0.54079999999999995],[1300680000,0.54079999999999995],[1300766400,0.55559999999999998],[1300852800,0.55500000000000005],[1300939200,0.56210000000000004],[1301025600,0.56210000000000004],[1301112000,0.56399999999999995],[1301198400,0.56399999999999995],[1301284800,0.56399999999999995],[1301371200,0.56299999999999994],[1301457600,0.55300000000000005],[1301544000,0.61240000000000006],[1301630400,0.6099],[1301716800,0.62109999999999999],[1301803200,0.62109999999999999],[1301889600,0.62109999999999999],[1301976000,0.63109999999999999],[1302062400,0.62280000000000002],[1302148800,0.61299999999999999],[1302235200,0.61539999999999995],[1302321600,0.60960000000000003],[1302408000,0.60960000000000003],[1302494400,0.60960000000000003],[1302580800,0.59699999999999998],[1302667200,0.57979999999999998],[1302753600,0.58440000000000003],[1302840000,0.59319999999999995],[1302926400,0.59150000000000003],[1303012800,0.59150000000000003],[1303099200,0.59150000000000003],[1303185600,0.58320000000000005],[1303272000,0.58140000000000003],[1303358400,0.58589999999999998],[1303444800,0.58440000000000003],[1303531200,0.58440000000000003],[1303617600,0.58440000000000003],[1303704000,0.58440000000000003],[1303790400,0.57899999999999996],[1303876800,0.58340000000000003],[1303963200,0.59799999999999998],[1304049600,0.60440000000000005],[1304136000,0.58879999999999999],[1304222400,0.58879999999999999],[1304308800,0.58879999999999999],[1304395200,null],[1336190400,0.3246],[1336276800,0.3246],[1336363200,0.3246],[1336449600,null],[1336536000,0.3165],[1336622400,null],[1337659200,0.30869999999999997],[1337745600,null],[1340078400,0.32550000000000001],[1340164800,null],[1340683200,0.30420000000000003],[1340769600,0.31719999999999998],[1340856000,0.32150000000000001],[1340942400,0.32590000000000002],[1341028800,0.33279999999999998],[1341115200,0.33279999999999998],[1341201600,0.33279999999999998],[1341288000,0.33150000000000002],[1341374400,0.32950000000000002],[1341460800,0.32950000000000002],[1341547200,0.32729999999999998],[1341633600,0.32429999999999998],[1341720000,0.32429999999999998],[1341806400,0.32429999999999998],[1341892800,null],[1343188800,0.31709999999999999],[1343275200,0.3175],[1343361600,null],[1343880000,0.3594],[1343966400,0.3579],[1344052800,0.3538],[1344139200,0.3538],[1344225600,0.3538],[1344312000,0.35580000000000001],[1344398400,0.3659],[1344484800,0.36609999999999998],[1344571200,0.37480000000000002],[1344657600,0.37290000000000001],[1344744000,0.37290000000000001],[1344830400,0.37290000000000001],[1344916800,0.371],[1345003200,0.36630000000000001],[1345089600,0.3715],[1345176000,0.37140000000000001],[1345262400,0.37269999999999998],[1345348800,0.37269999999999998],[1345435200,0.37269999999999998],[1345521600,0.371],[1345608000,0.37559999999999999],[1345694400,0.37430000000000002],[1345780800,0.37059999999999998],[1345867200,0.38390000000000002],[1345953600,0.38390000000000002],[1346040000,0.38390000000000002],[1346126400,0.38540000000000002],[1346212800,0.39040000000000002],[1346299200,0.39450000000000002],[1346385600,0.38850000000000001],[1346472000,0.3911],[1346558400,0.3911],[1346644800,0.3911],[1346731200,0.3911],[1346817600,0.3896],[1346904000,0.38719999999999999],[1346990400,0.40960000000000002],[1347076800,0.41449999999999998],[1347163200,0.41449999999999998],[1347249600,0.41449999999999998],[1347336000,0.4027],[1347422400,0.40250000000000002],[1347508800,0.40379999999999999],[1347595200,0.4103],[1347681600,0.40760000000000002],[1347768000,0.40760000000000002],[1347854400,0.40760000000000002],[1347940800,0.40539999999999998],[1348027200,0.39529999999999998],[1348113600,0.40289999999999998],[1348200000,0.3896],[1348286400,0.38769999999999999],[1348372800,0.38769999999999999],[1348459200,0.38769999999999999],[1348545600,0.3861],[1348632000,0.38369999999999999],[1348718400,0.41039999999999999],[1348804800,0.42780000000000001],[1348891200,0.432],[1348977600,0.432],[1349064000,0.432],[1349150400,0.43880000000000002],[1349236800,0.432],[1349323200,0.43530000000000002],[1349409600,0.44390000000000002],[1349496000,0.43540000000000001],[1349582400,0.43540000000000001],[1349668800,0.43540000000000001],[1349755200,0.43159999999999998],[1349841600,0.42559999999999998],[1349928000,0.42009999999999997],[1350014400,0.4194],[1350100800,0.41689999999999999],[1350187200,0.41689999999999999],[1350273600,0.41689999999999999],[1350360000,0.42909999999999998],[1350446400,0.43530000000000002],[1350532800,0.437],[1350619200,0.43430000000000002],[1350705600,0.4194],[1350792000,0.4194],[1350878400,0.4194],[1350964800,0.42659999999999998],[1351051200,0.42609999999999998],[1351137600,0.43030000000000002],[1351224000,0.41820000000000002],[1351310400,0.4405],[1351396800,0.4405],[1351483200,0.4405],[1351569600,0.4405],[1351656000,0.4405],[1351742400,0.47010000000000002],[1351828800,0.49909999999999999],[1351915200,0.49330000000000002],[1352001600,0.49330000000000002],[1352091600,0.49330000000000002],[1352178000,0.50429999999999997],[1352264400,0.51670000000000005],[1352350800,0.503],[1352437200,0.49690000000000001],[1352523600,0.50039999999999996],[1352610000,0.50039999999999996],[1352696400,0.50039999999999996],[1352782800,0.50439999999999996],[1352869200,0.50180000000000002],[1352955600,0.4748],[1353042000,0.47760000000000002],[1353128400,0.4864],[1353214800,0.4864],[1353301200,0.4864],[1353387600,0.50009999999999999],[1353474000,0.49569999999999997],[1353560400,0.50170000000000003],[1353646800,0.50170000000000003],[1353733200,0.50509999999999999],[1353819600,0.50509999999999999],[1353906000,0.50509999999999999],[1353992400,0.50770000000000004],[1354078800,0.50190000000000001],[1354165200,0.5111],[1354251600,0.52170000000000005],[1354338000,0.51629999999999998],[1354424400,0.51629999999999998],[1354510800,0.51629999999999998],[1354597200,0.51990000000000003],[1354683600,0.52190000000000003],[1354770000,0.52900000000000003],[1354856400,0.53910000000000002],[1354942800,0.52349999999999997],[1355029200,0.52349999999999997],[1355115600,0.52349999999999997],[1355202000,0.53559999999999997],[1355288400,0.54059999999999997],[1355374800,0.53610000000000002],[1355461200,0.54239999999999999],[1355547600,0.5333],[1355634000,0.5333],[1355720400,0.5333],[1355806800,0.53469999999999995],[1355893200,0.54220000000000002],[1355979600,0.5353],[1356066000,0.53410000000000002],[1356152400,0.51749999999999996],[1356238800,0.51749999999999996],[1356325200,0.51749999999999996],[1356411600,0.53200000000000003],[1356498000,0.53200000000000003],[1356584400,0.51749999999999996],[1356670800,0.51339999999999997],[1356757200,0.50409999999999999],[1356843600,0.50409999999999999],[1356930000,0.50409999999999999],[1357016400,0.51990000000000003],[1357102800,0.51990000000000003],[1357189200,0.54930000000000001],[1357275600,0.55389999999999995],[1357362000,0.55589999999999995],[1357448400,0.55589999999999995],[1357534800,0.55589999999999995],[1357621200,0.55259999999999998],[1357707600,0.54930000000000001],[1357794000,0.55430000000000001],[1357880400,0.54420000000000002],[1357966800,0.55379999999999996],[1358053200,0.55379999999999996],[1358139600,0.55379999999999996],[1358226000,0.55510000000000004],[1358312400,0.55410000000000004],[1358398800,0.55410000000000004],[1358485200,0.54769999999999996],[1358571600,0.54910000000000003],[1358658000,0.54910000000000003],[1358744400,0.54910000000000003],[1358830800,0.54910000000000003],[1358917200,0.55200000000000005],[1359003600,0.55089999999999995],[1359090000,0.55379999999999996],[1359176400,0.55330000000000001],[1359262800,0.55330000000000001],[1359349200,0.55330000000000001],[1359435600,0.56340000000000001],[1359522000,0.54790000000000005],[1359608400,0.53339999999999999],[1359694800,0.5333],[1359781200,0.53769999999999996],[1359867600,0.53769999999999996],[1359954000,0.53769999999999996],[1360040400,0.53149999999999997],[1360126800,0.54569999999999996],[1360213200,0.55059999999999998],[1360299600,0.54669999999999996],[1360386000,0.54569999999999996],[1360472400,0.54569999999999996],[1360558800,0.54569999999999996],[1360645200,0.54620000000000002],[1360731600,0.52370000000000005],[1360818000,0.54090000000000005],[1360904400,0.5413],[1360990800,0.54530000000000001],[1361077200,0.54530000000000001],[1361163600,0.54530000000000001],[1361250000,0.54530000000000001],[1361336400,0.55559999999999998],[1361422800,0.54679999999999995],[1361509200,0.53100000000000003],[1361595600,0.53959999999999997],[1361682000,0.53959999999999997],[1361768400,0.53959999999999997],[1361854800,0.53420000000000001],[1361941200,0.54249999999999998],[1362027600,0.54990000000000006],[1362114000,0.53869999999999996],[1362200400,0.54359999999999997],[1362286800,0.54359999999999997],[1362373200,0.54359999999999997],[1362459600,0.55969999999999998],[1362546000,0.57679999999999998],[1362632400,0.57020000000000004],[1362718800,0.56799999999999995],[1362805200,0.56579999999999997],[1362891600,0.56579999999999997],[1362974400,0.56579999999999997],[1363060800,0.56379999999999997],[1363147200,0.55940000000000001],[1363233600,0.56069999999999998],[1363320000,0.55720000000000003],[1363406400,0.54749999999999999],[1363492800,0.54749999999999999],[1363579200,0.54749999999999999],[1363665600,0.54859999999999998],[1363752000,0.55010000000000003],[1363838400,0.55669999999999997],[1363924800,0.55430000000000001],[1364011200,0.56120000000000003],[1364097600,0.56120000000000003],[1364184000,0.56120000000000003],[1364270400,0.55930000000000002],[1364356800,0.56540000000000001],[1364443200,0.56930000000000003],[1364529600,0.57210000000000005],[1364616000,0.57210000000000005],[1364702400,0.57210000000000005],[1364788800,0.57210000000000005],[1364875200,0.55579999999999996],[1364961600,0.54920000000000002],[1365048000,0.52969999999999995],[1365134400,0.52769999999999995],[1365220800,0.53090000000000004],[1365307200,0.53090000000000004],[1365393600,0.53090000000000004],[1365480000,0.53310000000000002],[1365566400,0.53549999999999998],[1365652800,0.53949999999999998],[1365739200,0.53220000000000001],[1365825600,0.52659999999999996],[1365912000,0.52659999999999996],[1365998400,0.52659999999999996],[1366084800,0.50280000000000002],[1366171200,0.50960000000000005],[1366257600,0.49440000000000001],[1366344000,0.47949999999999998],[1366430400,0.47170000000000001],[1366516800,0.47170000000000001],[1366603200,0.47170000000000001],[1366689600,0.47449999999999998],[1366776000,0.4793],[1366862400,0.48139999999999999],[1366948800,0.4839],[1367035200,0.4924],[1367121600,0.4924],[1367208000,0.4924],[1367294400,0.505],[1367380800,0.51949999999999996],[1367467200,null],[1399435200,0.32100000000000001],[1399521600,null],[1400644800,0.31890000000000002],[1400731200,0.32050000000000001],[1400817600,0.33929999999999999],[1400904000,0.34260000000000002],[1400990400,0.34260000000000002],[1401076800,0.34260000000000002],[1401163200,0.34260000000000002],[1401249600,0.34189999999999998],[1401336000,0.34100000000000003],[1401422400,0.34520000000000001],[1401508800,0.34449999999999997],[1401595200,0.34449999999999997],[1401681600,0.34449999999999997],[1401768000,0.34239999999999998],[1401854400,0.41110000000000002],[1401940800,0.40400000000000003],[1402027200,0.41510000000000002],[1402113600,0.42320000000000002],[1402200000,0.42320000000000002],[1402286400,0.42320000000000002],[1402372800,0.43530000000000002],[1402459200,0.43590000000000001],[1402545600,0.4284],[1402632000,0.42909999999999998],[1402718400,0.39879999999999999],[1402804800,0.39879999999999999],[1402891200,0.39879999999999999],[1402977600,0.40670000000000001],[1403064000,0.41360000000000002],[1403150400,0.41399999999999998],[1403236800,0.41520000000000001],[1403323200,0.4224],[1403409600,0.4224],[1403496000,0.4224],[1403582400,0.41880000000000001],[1403668800,0.41880000000000001],[1403755200,0.4204],[1403841600,0.42520000000000002],[1403928000,0.42280000000000001],[1404014400,0.42280000000000001],[1404100800,0.42280000000000001],[1404187200,0.42620000000000002],[1404273600,0.42859999999999998],[1404360000,0.42849999999999999],[1404446400,0.4299],[1404532800,0.4299],[1404619200,0.4299],[1404705600,0.4299],[1404792000,0.42749999999999999],[1404878400,0.42159999999999997],[1404964800,0.42330000000000001],[1405051200,0.41920000000000002],[1405137600,0.41599999999999998],[1405224000,0.41599999999999998],[1405310400,0.41599999999999998],[1405396800,0.42149999999999999],[1405483200,0.42380000000000001],[1405569600,0.41820000000000002],[1405656000,0.40949999999999998],[1405742400,0.4153],[1405828800,0.4153],[1405915200,0.4153],[1406001600,0.41089999999999999],[1406088000,0.40949999999999998],[1406174400,0.40550000000000003],[1406260800,0.40770000000000001],[1406347200,0.4083],[1406433600,0.4083],[1406520000,0.4083],[1406606400,0.4083],[1406692800,0.4083],[1406779200,0.41199999999999998],[1406865600,0.39439999999999997],[1406952000,0.39350000000000002],[1407038400,0.39350000000000002],[1407124800,0.39350000000000002],[1407211200,0.4027],[1407297600,0.39789999999999998],[1407384000,0.39250000000000002],[1407470400,0.38269999999999998],[1407556800,0.38440000000000002],[1407643200,0.38440000000000002],[1407729600,0.38440000000000002],[1407816000,0.3871],[1407902400,0.37809999999999999],[1407988800,0.38080000000000003],[1408075200,0.3805],[1408161600,0.3775],[1408248000,0.3775],[1408334400,0.3775],[1408420800,0.3821],[1408507200,0.38190000000000002],[1408593600,0.38769999999999999],[1408680000,0.38779999999999998],[1408766400,0.3846],[1408852800,0.3846],[1408939200,0.3846],[1409025600,0.3826],[1409112000,0.38319999999999999],[1409198400,0.38119999999999998],[1409284800,0.38329999999999997],[1409371200,0.38529999999999998],[1409457600,0.38529999999999998],[1409544000,0.38529999999999998],[1409630400,0.38529999999999998],[1409716800,0.38340000000000002],[1409803200,0.38350000000000001],[1409889600,0.38129999999999997],[1409976000,0.38640000000000002],[1410062400,0.38640000000000002],[1410148800,0.38640000000000002],[1410235200,0.38119999999999998],[1410321600,0.36880000000000002],[1410408000,0.37390000000000001],[1410494400,0.37619999999999998],[1410580800,0.3634],[1410667200,0.3634],[1410753600,0.3634],[1410840000,0.36730000000000002],[1410926400,0.36599999999999999],[1411012800,0.35570000000000002],[1411099200,0.3614],[1411185600,0.35649999999999998],[1411272000,0.35649999999999998],[1411358400,0.35649999999999998],[1411444800,0.35039999999999999],[1411531200,0.35089999999999999],[1411617600,0.35549999999999998],[1411704000,0.34839999999999999],[1411790400,0.35349999999999998],[1411876800,0.35349999999999998],[1411963200,0.35349999999999998],[1412049600,0.35020000000000001],[1412136000,0.34970000000000001],[1412222400,0.34439999999999998],[1412308800,0.34749999999999998],[1412395200,0.34870000000000001],[1412481600,0.34870000000000001],[1412568000,0.34870000000000001],[1412654400,0.35089999999999999],[1412740800,0.34739999999999999],[1412827200,0.36359999999999998],[1412913600,0.35580000000000001],[1413000000,0.35320000000000001],[1413086400,0.35320000000000001],[1413172800,0.35320000000000001],[1413259200,0.35920000000000002],[1413345600,0.37369999999999998],[1413432000,0.37309999999999999],[1413518400,0.37969999999999998],[1413604800,0.37640000000000001],[1413691200,0.37640000000000001],[1413777600,0.37640000000000001],[1413864000,0.38940000000000002],[1413950400,0.39850000000000002],[1414036800,0.38679999999999998],[1414123200,0.38569999999999999],[1414209600,0.38740000000000002],[1414296000,0.38740000000000002],[1414382400,0.38740000000000002],[1414468800,0.39200000000000002],[1414555200,0.40300000000000002],[1414641600,0.39589999999999997],[1414728000,0.42080000000000001],[1414814400,0.4289],[1414900800,0.4289],[1414990800,0.4289],[1415077200,0.43290000000000001],[1415163600,0.43319999999999997],[1415250000,0.43059999999999998],[1415336400,0.42099999999999999],[1415422800,0.4299],[1415509200,0.4299],[1415595600,0.4299],[1415682000,0.42920000000000003],[1415768400,0.43530000000000002],[1415854800,0.43809999999999999],[1415941200,0.43030000000000002],[1416027600,0.43840000000000001],[1416114000,0.43840000000000001],[1416200400,0.43840000000000001],[1416286800,0.43190000000000001],[1416373200,0.435],[1416459600,0.43340000000000001],[1416546000,0.44240000000000002],[1416632400,0.44],[1416718800,0.44],[1416805200,0.44],[1416891600,0.43990000000000001],[1416978000,0.43940000000000001],[1417064400,0.43880000000000002],[1417150800,0.43880000000000002],[1417237200,0.42920000000000003],[1417323600,0.42920000000000003],[1417410000,0.42920000000000003],[1417496400,0.432],[1417582800,0.435],[1417669200,0.44790000000000002],[1417755600,0.44059999999999999],[1417842000,0.435],[1417928400,0.435],[1418014800,0.435],[1418101200,0.43209999999999998],[1418187600,0.4456],[1418274000,0.44340000000000002],[1418360400,0.4405],[1418446800,0.4345],[1418533200,0.4345],[1418619600,0.4345],[1418706000,0.43619999999999998],[1418792400,0.43340000000000001],[1418878800,0.4415],[1418965200,0.44040000000000001],[1419051600,0.44979999999999998],[1419138000,0.44979999999999998],[1419224400,0.44979999999999998],[1419310800,0.45450000000000002],[1419397200,0.45150000000000001],[1419483600,0.45079999999999998],[1419570000,0.45079999999999998],[1419656400,0.45229999999999998],[1419742800,0.45229999999999998],[1419829200,0.45229999999999998],[1419915600,0.45350000000000001],[1420002000,0.4491],[1420088400,0.4415],[1420174800,0.4415],[1420261200,0.43730000000000002],[1420347600,0.43730000000000002],[1420434000,0.43730000000000002],[1420520400,0.42899999999999999],[1420606800,0.42770000000000002],[1420693200,0.43080000000000002],[1420779600,0.43419999999999997],[1420866000,0.42609999999999998],[1420952400,0.42609999999999998],[1421038800,0.42609999999999998],[1421125200,0.42209999999999998],[1421211600,0.43369999999999997],[1421298000,0.4355],[1421384400,0.43440000000000001],[1421470800,0.43380000000000002],[1421557200,0.43380000000000002],[1421643600,0.43380000000000002],[1421730000,0.43380000000000002],[1421816400,0.43070000000000003],[1421902800,0.43030000000000002],[1421989200,0.43590000000000001],[1422075600,0.43120000000000003],[1422162000,0.43120000000000003],[1422248400,0.43120000000000003],[1422334800,0.4294],[1422421200,0.42430000000000001],[1422507600,0.42059999999999997],[1422594000,0.4244],[1422680400,0.41639999999999999],[1422766800,0.41639999999999999],[1422853200,0.41639999999999999],[1422939600,0.4239],[1423026000,0.42020000000000002],[1423112400,0.41670000000000001],[1423198800,0.41649999999999998],[1423285200,0.40710000000000002],[1423371600,0.40710000000000002],[1423458000,0.40710000000000002],[1423544400,0.39860000000000001],[1423630800,0.41710000000000003],[1423717200,0.41889999999999999],[1423803600,0.4168],[1423890000,0.41760000000000003],[1423976400,0.41760000000000003],[1424062800,0.41760000000000003],[1424149200,0.41760000000000003],[1424235600,0.42230000000000001],[1424322000,0.40849999999999997],[1424408400,0.4178],[1424494800,0.42970000000000003],[1424581200,0.42970000000000003],[1424667600,0.42970000000000003],[1424754000,0.43719999999999998],[1424840400,0.4481],[1424926800,0.44440000000000002],[1425013200,0.44080000000000003],[1425099600,0.44090000000000001],[1425186000,0.44090000000000001],[1425272400,0.44090000000000001],[1425358800,0.44769999999999999],[1425445200,0.46289999999999998],[1425531600,0.46200000000000002],[1425618000,0.44669999999999999],[1425704400,0.43430000000000002],[1425790800,0.43430000000000002],[1425873600,0.43430000000000002],[1425960000,0.44009999999999999],[1426046400,0.44440000000000002],[1426132800,0.44209999999999999],[1426219200,0.44850000000000001],[1426305600,0.44019999999999998],[1426392000,0.44019999999999998],[1426478400,0.44019999999999998],[1426564800,0.43990000000000001],[1426651200,0.44740000000000002],[1426737600,0.45279999999999998],[1426824000,0.4481],[1426910400,0.44890000000000002],[1426996800,0.44890000000000002],[1427083200,0.44890000000000002],[1427169600,0.45600000000000002],[1427256000,0.45169999999999999],[1427342400,0.4451],[1427428800,0.4355],[1427515200,0.43090000000000001],[1427601600,0.43090000000000001],[1427688000,0.43090000000000001],[1427774400,0.43909999999999999],[1427860800,0.43190000000000001],[1427947200,0.43070000000000003],[1428033600,0.42799999999999999],[1428120000,0.42799999999999999],[1428206400,0.42799999999999999],[1428292800,0.42799999999999999],[1428379200,0.43719999999999998],[1428465600,0.43219999999999997],[1428552000,0.43780000000000002],[1428638400,0.44429999999999997],[1428724800,0.435],[1428811200,0.435],[1428897600,0.435],[1428984000,0.43090000000000001],[1429070400,0.42630000000000001],[1429156800,0.43070000000000003],[1429243200,0.43290000000000001],[1429329600,0.42270000000000002],[1429416000,0.42270000000000002],[1429502400,0.42270000000000002],[1429588800,0.43819999999999998],[1429675200,0.44219999999999998],[1429761600,0.44750000000000001],[1429848000,0.45390000000000003],[1429934400,0.4612],[1430020800,0.4612],[1430107200,0.4612],[1430193600,0.46489999999999998],[1430280000,0.47149999999999997],[1430366400,0.47820000000000001],[1430452800,0.47599999999999998],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.32540000000000002],[1525579200,0.32540000000000002],[1525665600,0.32540000000000002],[1525752000,null],[1528171200,0.33489999999999998],[1528257600,null],[1529035200,0.34310000000000002],[1529121600,0.34389999999999998],[1529208000,0.34389999999999998],[1529294400,0.34389999999999998],[1529380800,0.34239999999999998],[1529467200,0.34029999999999999],[1529553600,0.3377],[1529640000,null],[1529726400,0.34039999999999998],[1529812800,0.34039999999999998],[1529899200,0.34039999999999998],[1529985600,0.33400000000000002],[1530072000,null],[1530331200,0.33529999999999999],[1530417600,0.33529999999999999],[1530504000,0.33529999999999999],[1530590400,0.33829999999999999],[1530676800,0.33710000000000001],[1530763200,0.33710000000000001],[1530849600,null],[1530936000,0.34360000000000002],[1531022400,0.34360000000000002],[1531108800,0.34360000000000002],[1531195200,0.34920000000000001],[1531281600,0.35570000000000002],[1531368000,0.35589999999999999],[1531454400,0.35809999999999997],[1531540800,0.36049999999999999],[1531627200,0.36049999999999999],[1531713600,0.36049999999999999],[1531800000,0.36099999999999999],[1531886400,0.36349999999999999],[1531972800,0.36270000000000002],[1532059200,0.36870000000000003],[1532145600,0.37809999999999999],[1532232000,0.37809999999999999],[1532318400,0.37809999999999999],[1532404800,0.37840000000000001],[1532491200,0.3795],[1532577600,0.38690000000000002],[1532664000,0.3805],[1532750400,0.37259999999999999],[1532836800,0.37259999999999999],[1532923200,0.37259999999999999],[1533009600,0.36720000000000003],[1533096000,0.37680000000000002],[1533182400,0.36299999999999999],[1533268800,0.36559999999999998],[1533355200,0.36969999999999997],[1533441600,0.36969999999999997],[1533528000,0.36969999999999997],[1533614400,0.36980000000000002],[1533700800,0.3705],[1533787200,0.36649999999999999],[1533873600,0.36520000000000002],[1533960000,0.3649],[1534046400,0.3649],[1534132800,0.3649],[1534219200,0.36049999999999999],[1534305600,0.3644],[1534392000,0.36080000000000001],[1534478400,0.36209999999999998],[1534564800,0.36380000000000001],[1534651200,0.36380000000000001],[1534737600,0.36380000000000001],[1534824000,0.36080000000000001],[1534910400,0.35859999999999997],[1534996800,0.36559999999999998],[1535083200,0.3654],[1535169600,0.37219999999999998],[1535256000,0.37219999999999998],[1535342400,0.37219999999999998],[1535428800,0.37519999999999998],[1535515200,0.37680000000000002],[1535601600,0.38069999999999998],[1535688000,0.37780000000000002],[1535774400,0.37909999999999999],[1535860800,0.37909999999999999],[1535947200,0.37909999999999999],[1536033600,0.37909999999999999],[1536120000,0.37569999999999998],[1536206400,0.36880000000000002],[1536292800,0.36830000000000002],[1536379200,0.36480000000000001],[1536465600,0.36480000000000001],[1536552000,0.36480000000000001],[1536638400,0.37059999999999998],[1536724800,0.3664],[1536811200,0.37130000000000002],[1536897600,0.37630000000000002],[1536984000,0.37330000000000002],[1537070400,0.37330000000000002],[1537156800,0.37330000000000002],[1537243200,0.36720000000000003],[1537329600,0.36890000000000001],[1537416000,0.36149999999999999],[1537502400,0.36020000000000002],[1537588800,0.35930000000000001],[1537675200,0.35930000000000001],[1537761600,0.35930000000000001],[1537848000,0.36199999999999999],[1537934400,0.36830000000000002],[1538020800,0.3674],[1538107200,0.37369999999999998],[1538193600,0.37559999999999999],[1538280000,0.37559999999999999],[1538366400,0.37559999999999999],[1538452800,0.37559999999999999],[1538539200,0.36509999999999998],[1538625600,0.3574],[1538712000,0.34599999999999997],[1538798400,0.34489999999999998],[1538884800,0.34489999999999998],[1538971200,0.34489999999999998],[1539057600,null],[1539230400,0.32800000000000001],[1539316800,0.32419999999999999],[1539403200,0.33579999999999999],[1539489600,0.33579999999999999],[1539576000,0.33579999999999999],[1539662400,0.3261],[1539748800,0.33600000000000002],[1539835200,0.3392],[1539921600,0.33300000000000002],[1540008000,0.32450000000000001],[1540094400,0.32450000000000001],[1540180800,0.32450000000000001],[1540267200,0.32500000000000001],[1540353600,0.32090000000000002],[1540440000,null],[1556769600,0.30930000000000002],[1556856000,0.3196],[1556942400,0.33250000000000002],[1557028800,0.33250000000000002],[1557115200,0.33250000000000002],[1557201600,0.33489999999999998],[1557288000,0.32650000000000001],[1557374400,0.3266],[1557460800,0.33129999999999998],[1557547200,0.33679999999999999],[1557633600,0.33679999999999999],[1557720000,0.33679999999999999],[1557806400,0.33539999999999998],[1557892800,0.3387],[1557979200,0.34300000000000003],[1558065600,0.3488],[1558152000,0.3458],[1558238400,0.3458],[1558324800,0.3458],[1558411200,0.34770000000000001],[1558497600,0.34620000000000001],[1558584000,0.34960000000000002],[1558670400,0.3548],[1558756800,0.35859999999999997],[1558843200,0.35859999999999997],[1558929600,0.35859999999999997],[1559016000,0.35859999999999997],[1559102400,0.3463],[1559188800,0.34670000000000001],[1559275200,0.3508],[1559361600,0.35489999999999999],[1559448000,0.35489999999999999],[1559534400,0.35489999999999999],[1559620800,0.34770000000000001],[1559707200,0.3553],[1559793600,0.36520000000000002],[1559880000,0.37130000000000002],[1559966400,0.37890000000000001],[1560052800,0.37890000000000001],[1560139200,0.37890000000000001],[1560225600,0.3841],[1560312000,0.37680000000000002],[1560398400,0.38030000000000003],[1560484800,0.3826],[1560571200,0.38650000000000001],[1560657600,0.38650000000000001],[1560744000,0.38650000000000001],[1560830400,0.38469999999999999],[1560916800,0.38240000000000002],[1561003200,0.3886],[1561089600,0.3876],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.3921],[1561521600,0.38719999999999999],[1561608000,0.38290000000000002],[1561694400,0.38519999999999999],[1561780800,0.39090000000000003],[1561867200,0.39090000000000003],[1561953600,0.39090000000000003],[1562040000,0.39560000000000001],[1562126400,0.39290000000000003],[1562212800,0.39410000000000001],[1562299200,0.39410000000000001],[1562385600,0.39639999999999997],[1562472000,0.39639999999999997],[1562558400,0.39639999999999997],[1562644800,0.39779999999999999],[1562731200,0.4007],[1562817600,0.40510000000000002],[1562904000,0.41339999999999999],[1562990400,0.4118],[1563076800,0.4118],[1563163200,0.4118],[1563249600,0.41010000000000002],[1563336000,0.41099999999999998],[1563422400,0.4123],[1563508800,0.41799999999999998],[1563595200,0.4108],[1563681600,0.4108],[1563768000,0.4108],[1563854400,0.4138],[1563940800,0.4143],[1564027200,0.4093],[1564113600,0.40810000000000002],[1564200000,0.40720000000000001],[1564286400,0.40720000000000001],[1564372800,0.40720000000000001],[1564459200,0.40760000000000002],[1564545600,0.40789999999999998],[1564632000,0.4022],[1564718400,0.37659999999999999],[1564804800,0.38090000000000002],[1564891200,0.38090000000000002],[1564977600,0.38090000000000002],[1565064000,0.37190000000000001],[1565150400,0.38769999999999999],[1565236800,0.38379999999999997],[1565323200,0.39200000000000002],[1565409600,0.39689999999999998],[1565496000,0.39689999999999998],[1565582400,0.39689999999999998],[1565668800,0.39400000000000002],[1565755200,0.40000000000000002],[1565841600,0.38519999999999999],[1565928000,0.39379999999999998],[1566014400,0.39369999999999999],[1566100800,0.39369999999999999],[1566187200,0.39369999999999999],[1566273600,0.3967],[1566360000,0.40079999999999999],[1566446400,0.39889999999999998],[1566532800,0.3982],[1566619200,0.38890000000000002],[1566705600,0.38890000000000002],[1566792000,0.38890000000000002],[1566878400,0.40010000000000001],[1566964800,0.4158],[1567051200,0.41670000000000001],[1567137600,0.41949999999999998],[1567224000,0.41860000000000003],[1567310400,0.41860000000000003],[1567396800,0.41860000000000003],[1567483200,0.41860000000000003],[1567569600,0.41360000000000002],[1567656000,0.41570000000000001],[1567742400,0.41420000000000001],[1567828800,0.40999999999999998],[1567915200,0.40999999999999998],[1568001600,0.40999999999999998],[1568088000,0.37259999999999999],[1568174400,0.36899999999999999],[1568260800,0.37130000000000002],[1568347200,0.373],[1568433600,0.36409999999999998],[1568520000,0.36409999999999998],[1568606400,0.36409999999999998],[1568692800,0.36330000000000001],[1568779200,0.37259999999999999],[1568865600,0.37330000000000002],[1568952000,0.37519999999999998],[1569038400,0.377],[1569124800,0.377],[1569211200,0.377],[1569297600,0.37890000000000001],[1569384000,0.37830000000000003],[1569470400,0.38129999999999997],[1569556800,0.38450000000000001],[1569643200,0.38030000000000003],[1569729600,0.38030000000000003],[1569816000,0.38030000000000003],[1569902400,0.37919999999999998],[1569988800,0.37669999999999998],[1570075200,0.37690000000000001],[1570161600,0.37880000000000003],[1570248000,0.39069999999999999],[1570334400,0.39069999999999999],[1570420800,0.39069999999999999],[1570507200,0.3846],[1570593600,0.38190000000000002],[1570680000,0.38869999999999999],[1570766400,0.38940000000000002],[1570852800,0.39350000000000002],[1570939200,0.39350000000000002],[1571025600,0.39350000000000002],[1571112000,0.3921],[1571198400,0.39900000000000002],[1571284800,0.39410000000000001],[1571371200,0.3987],[1571457600,0.40010000000000001],[1571544000,0.40010000000000001],[1571630400,0.40010000000000001],[1571716800,0.39100000000000001],[1571803200,0.37590000000000001],[1571889600,0.37419999999999998],[1571976000,0.37609999999999999],[1572062400,0.37409999999999999],[1572148800,0.37409999999999999],[1572235200,0.37409999999999999],[1572321600,0.3664],[1572408000,0.37380000000000002],[1572494400,0.37809999999999999],[1572580800,0.39389999999999997],[1572667200,0.37859999999999999],[1572753600,0.37859999999999999],[1572843600,0.37859999999999999],[1572930000,0.38009999999999999],[1573016400,0.35610000000000003],[1573102800,0.3533],[1573189200,0.35659999999999997],[1573275600,null],[1578632400,0.37280000000000002],[1578718800,0.37959999999999999],[1578805200,0.37959999999999999],[1578891600,0.37959999999999999],[1578978000,0.37969999999999998],[1579064400,0.37719999999999998],[1579150800,0.38379999999999997],[1579237200,0.38450000000000001],[1579323600,0.37980000000000003],[1579410000,0.37980000000000003],[1579496400,0.37980000000000003],[1579582800,0.37980000000000003],[1579669200,0.38090000000000002],[1579755600,0.38240000000000002],[1579842000,0.37909999999999999],[1579928400,0.37619999999999998],[1580014800,0.37619999999999998],[1580101200,0.37619999999999998],[1580187600,0.37409999999999999],[1580274000,0.374],[1580360400,0.37940000000000002],[1580446800,0.38540000000000002],[1580533200,0.37059999999999998],[1580619600,0.37059999999999998],[1580706000,0.37059999999999998],[1580792400,0.37630000000000002],[1580878800,null],[1581742800,0.38969999999999999],[1581829200,0.38969999999999999],[1581915600,0.38969999999999999],[1582002000,0.38969999999999999],[1582088400,null],[1582174800,0.39050000000000001],[1582261200,null],[1583812800,0.32700000000000001],[1583899200,0.34339999999999998],[1583985600,0.32979999999999998],[1584072000,0.32869999999999999],[1584158400,0.34089999999999998],[1584244800,0.34089999999999998],[1584331200,0.34089999999999998],[1584417600,0.30449999999999999],[1584504000,null],[1585281600,0.308],[1585368000,0.31259999999999999],[1585454400,0.31259999999999999],[1585540800,0.31259999999999999],[1585627200,0.32419999999999999],[1585713600,0.32419999999999999],[1585800000,0.31059999999999999],[1585886400,0.32379999999999998],[1585972800,0.3175],[1586059200,0.3175],[1586145600,0.3175],[1586232000,0.34320000000000001],[1586318400,0.34110000000000001],[1586404800,0.34620000000000001],[1586491200,0.35720000000000002],[1586577600,0.35720000000000002],[1586664000,0.35720000000000002],[1586750400,0.35720000000000002],[1586836800,0.34870000000000001],[1586923200,0.35870000000000002],[1587009600,0.35349999999999998],[1587096000,0.35399999999999998],[1587182400,0.3584],[1587268800,0.3584],[1587355200,0.3584],[1587441600,0.3579],[1587528000,0.34889999999999999],[1587614400,0.36099999999999999],[1587700800,0.36299999999999999],[1587787200,0.3609],[1587873600,0.3609],[1587960000,0.3609],[1588046400,0.36620000000000003],[1588132800,0.35349999999999998],[1588219200,0.36459999999999998],[1588305600,0.37380000000000002],[1588392000,null],[1588910400,0.33929999999999999],[1588996800,null],[1589256000,0.34200000000000003],[1589342400,0.33069999999999999],[1589428800,0.33050000000000002],[1589515200,0.34350000000000003],[1589601600,0.3448],[1589688000,0.3448],[1589774400,0.3448],[1589860800,null],[1591070400,0.35999999999999999],[1591156800,0.36220000000000002],[1591243200,null],[1591848000,0.36459999999999998],[1591934400,null],[1592452800,0.35970000000000002],[1592539200,0.35610000000000003],[1592625600,0.35470000000000002],[1592712000,0.35470000000000002],[1592798400,0.35470000000000002],[1592884800,0.36680000000000001],[1592971200,0.3695],[1593057600,0.36049999999999999],[1593144000,0.36870000000000003],[1593230400,0.36830000000000002],[1593316800,0.36830000000000002],[1593403200,0.36830000000000002],[1593489600,0.37169999999999997],[1593576000,0.3765],[1593662400,0.38679999999999998],[1593748800,0.38579999999999998],[1593835200,0.38579999999999998],[1593921600,0.38579999999999998],[1594008000,0.38579999999999998],[1594094400,0.3896],[1594180800,0.38879999999999998],[1594267200,0.38740000000000002],[1594353600,0.39340000000000003],[1594440000,0.39150000000000001],[1594526400,0.39150000000000001],[1594612800,0.39150000000000001],[1594699200,0.38529999999999998],[1594785600,0.38929999999999998],[1594872000,0.39119999999999999],[1594958400,0.38819999999999999],[1595044800,0.40300000000000002],[1595131200,0.40300000000000002],[1595217600,0.40300000000000002],[1595304000,0.41599999999999998],[1595390400,0.42270000000000002],[1595476800,0.42630000000000001],[1595563200,0.42130000000000001],[1595649600,0.42570000000000002],[1595736000,0.42570000000000002],[1595822400,0.42570000000000002],[1595908800,0.43169999999999997],[1595995200,0.43020000000000003],[1596081600,0.43859999999999999],[1596168000,0.441],[1596254400,0.47589999999999999],[1596340800,0.47589999999999999],[1596427200,0.47589999999999999],[1596513600,0.4617],[1596600000,0.46279999999999999],[1596686400,0.47089999999999999],[1596772800,0.45900000000000002],[1596859200,0.44979999999999998],[1596945600,0.44979999999999998],[1597032000,0.44979999999999998],[1597118400,0.44009999999999999],[1597204800,0.43519999999999998],[1597291200,0.44900000000000001],[1597377600,0.45379999999999998],[1597464000,0.44779999999999998],[1597550400,0.44779999999999998],[1597636800,0.44779999999999998],[1597723200,0.45429999999999998],[1597809600,0.45929999999999999],[1597896000,0.45100000000000001],[1597982400,0.45689999999999997],[1598068800,0.45639999999999997],[1598155200,0.45639999999999997],[1598241600,0.45639999999999997],[1598328000,0.44990000000000002],[1598414400,0.45390000000000003],[1598500800,0.4607],[1598587200,0.4622],[1598673600,0.45700000000000002],[1598760000,0.45700000000000002],[1598846400,0.45700000000000002],[1598932800,0.46429999999999999],[1599019200,0.47989999999999999],[1599105600,0.48499999999999999],[1599192000,0.4602],[1599278400,0.4446],[1599364800,0.4446],[1599451200,0.4446],[1599537600,0.4446],[1599624000,0.44130000000000003],[1599710400,0.45550000000000002],[1599796800,0.44879999999999998],[1599883200,0.44230000000000003],[1599969600,0.44230000000000003],[1600056000,0.44230000000000003],[1600142400,0.44019999999999998],[1600228800,0.4456],[1600315200,0.4335],[1600401600,0.42149999999999999],[1600488000,0.42199999999999999],[1600574400,0.42199999999999999],[1600660800,0.42199999999999999],[1600747200,0.43859999999999999],[1600833600,0.44280000000000003],[1600920000,0.43559999999999999],[1601006400,0.44209999999999999],[1601092800,0.4577],[1601179200,0.4577],[1601265600,0.4577],[1601352000,0.46600000000000003],[1601438400,0.4647],[1601524800,0.47660000000000002],[1601611200,0.4768],[1601697600,0.46810000000000002],[1601784000,0.46810000000000002],[1601870400,0.46810000000000002],[1601956800,0.47199999999999998],[1602043200,0.4627],[1602129600,0.46329999999999999],[1602216000,0.46870000000000001],[1602302400,0.48110000000000003],[1602388800,0.48110000000000003],[1602475200,0.48110000000000003],[1602561600,0.50660000000000005],[1602648000,0.50960000000000005],[1602734400,0.50900000000000001],[1602820800,0.5111],[1602907200,0.50980000000000003],[1602993600,0.50980000000000003],[1603080000,0.50980000000000003],[1603166400,0.50409999999999999],[1603252800,0.50760000000000005],[1603339200,0.50509999999999999],[1603425600,0.50880000000000003],[1603512000,0.51970000000000005],[1603598400,0.51970000000000005],[1603684800,0.51970000000000005],[1603771200,0.52149999999999996],[1603857600,0.54330000000000001],[1603944000,0.51649999999999996],[1604030400,0.53610000000000002],[1604116800,0.51590000000000003],[1604203200,0.51590000000000003],[1604293200,0.51590000000000003],[1604379600,0.53090000000000004],[1604466000,0.54569999999999996],[1604552400,0.56640000000000001],[1604638800,0.56710000000000005],[1604725200,0.58360000000000001],[1604811600,0.58360000000000001],[1604898000,0.58360000000000001],[1604984400,0.51790000000000003],[1605070800,0.52149999999999996],[1605157200,0.53979999999999995],[1605243600,0.53790000000000004],[1605330000,0.53659999999999997],[1605416400,0.53659999999999997],[1605502800,0.53659999999999997],[1605589200,0.53339999999999999],[1605675600,0.53590000000000004],[1605762000,0.5222],[1605848400,0.53400000000000003],[1605934800,0.54169999999999996],[1606021200,0.54169999999999996],[1606107600,0.54169999999999996],[1606194000,0.53000000000000003],[1606280400,0.50549999999999995],[1606366800,0.50729999999999997],[1606453200,0.50729999999999997],[1606539600,0.51770000000000005],[1606626000,0.51770000000000005],[1606712400,0.51770000000000005],[1606798800,0.53069999999999995],[1606885200,0.53659999999999997],[1606971600,0.5232],[1607058000,0.52229999999999999],[1607144400,0.51449999999999996],[1607230800,0.51449999999999996],[1607317200,0.51449999999999996],[1607403600,0.52000000000000002],[1607490000,0.52310000000000001],[1607576400,0.51370000000000005],[1607662800,0.51839999999999997],[1607749200,0.52470000000000006],[1607835600,0.52470000000000006],[1607922000,0.52470000000000006],[1608008400,0.51749999999999996],[1608094800,0.52229999999999999],[1608181200,0.52749999999999997],[1608267600,0.54530000000000001],[1608354000,0.54690000000000005],[1608440400,0.54690000000000005],[1608526800,0.54690000000000005],[1608613200,0.5494],[1608699600,0.55820000000000003],[1608786000,0.54749999999999999],[1608872400,0.55579999999999996],[1608958800,0.55579999999999996],[1609045200,0.55579999999999996],[1609131600,0.55579999999999996],[1609218000,0.54890000000000005],[1609304400,0.55600000000000005],[1609390800,0.55789999999999995],[1609477200,0.56169999999999998],[1609563600,0.56169999999999998],[1609650000,0.56169999999999998],[1609736400,0.56169999999999998],[1609822800,0.55359999999999998],[1609909200,0.55689999999999995],[1609995600,0.53080000000000005],[1610082000,0.53539999999999999],[1610168400,0.56110000000000004],[1610254800,0.56110000000000004],[1610341200,0.56110000000000004],[1610427600,0.54600000000000004],[1610514000,0.53559999999999997],[1610600400,0.54090000000000005],[1610686800,0.52370000000000005],[1610773200,0.52780000000000005],[1610859600,0.52780000000000005],[1610946000,0.52780000000000005],[1611032400,0.52780000000000005],[1611118800,0.51880000000000004],[1611205200,0.53769999999999996],[1611291600,0.53620000000000001],[1611378000,0.53590000000000004],[1611464400,0.53590000000000004],[1611550800,0.53590000000000004],[1611637200,0.52780000000000005],[1611723600,0.51959999999999995],[1611810000,0.50729999999999997],[1611896400,0.53059999999999996],[1611982800,0.52359999999999995],[1612069200,0.52359999999999995],[1612155600,0.52359999999999995],[1612242000,0.53639999999999999],[1612328400,0.5504],[1612414800,0.52729999999999999],[1612501200,0.53390000000000004],[1612587600,0.54159999999999997],[1612674000,0.54159999999999997],[1612760400,0.54159999999999997],[1612846800,0.52390000000000003],[1612933200,0.53590000000000004],[1613019600,0.55810000000000004],[1613106000,0.57020000000000004],[1613192400,0.59770000000000001],[1613278800,0.59770000000000001],[1613365200,0.59770000000000001],[1613451600,0.59770000000000001],[1613538000,0.59499999999999997],[1613624400,0.59819999999999995],[1613710800,0.61799999999999999],[1613797200,0.59930000000000005],[1613883600,0.59930000000000005],[1613970000,0.59930000000000005],[1614056400,0.59330000000000005],[1614142800,0.58530000000000004],[1614229200,0.58220000000000005],[1614315600,0.5716],[1614402000,0.56399999999999995],[1614488400,0.56399999999999995],[1614574800,0.56399999999999995],[1614661200,0.58140000000000003],[1614747600,0.57930000000000004],[1614834000,0.54179999999999995],[1614920400,0.53420000000000001],[1615006800,0.54310000000000003],[1615093200,0.54310000000000003],[1615179600,0.54310000000000003],[1615266000,0.52569999999999995],[1615352400,0.53420000000000001],[1615438800,0.53659999999999997],[1615525200,0.54390000000000005],[1615611600,0.54010000000000002],[1615698000,0.54010000000000002],[1615780800,0.54010000000000002],[1615867200,0.55779999999999996],[1615953600,0.54949999999999999],[1616040000,0.5413],[1616126400,0.52600000000000002],[1616212800,0.52429999999999999],[1616299200,0.52429999999999999],[1616385600,0.52429999999999999],[1616472000,0.52910000000000001],[1616558400,0.54320000000000002],[1616644800,0.53469999999999995],[1616731200,0.52600000000000002],[1616817600,0.52839999999999998],[1616904000,0.52839999999999998],[1616990400,0.52839999999999998],[1617076800,0.53210000000000002],[1617163200,0.52529999999999999],[1617249600,0.53549999999999998],[1617336000,0.5282],[1617422400,0.5282],[1617508800,0.5282],[1617595200,0.5282],[1617681600,0.52959999999999996],[1617768000,0.54079999999999995],[1617854400,0.53969999999999996],[1617940800,0.55400000000000005],[1618027200,0.56220000000000003],[1618113600,0.56220000000000003],[1618200000,0.56220000000000003],[1618286400,0.56910000000000005],[1618372800,0.58540000000000003],[1618459200,0.57669999999999999],[1618545600,0.5998],[1618632000,0.61029999999999995],[1618718400,0.61029999999999995],[1618804800,0.61029999999999995],[1618891200,0.60319999999999996],[1618977600,0.61009999999999998],[1619064000,0.6169],[1619150400,0.62580000000000002],[1619236800,0.63290000000000002],[1619323200,0.63290000000000002],[1619409600,0.63290000000000002],[1619496000,0.62339999999999995],[1619582400,0.627],[1619668800,0.63329999999999997],[1619755200,0.62329999999999997],[1619841600,0.62660000000000005],[1619928000,0.62660000000000005],[1620014400,0.62660000000000005],[1620100800,null],[1624507200,0.34350000000000003],[1624593600,0.34050000000000002],[1624680000,0.34229999999999999],[1624766400,0.34229999999999999],[1624852800,0.34229999999999999],[1624939200,0.34910000000000002],[1625025600,0.35110000000000002],[1625112000,0.34749999999999998],[1625198400,0.35149999999999998],[1625284800,0.35749999999999998],[1625371200,0.35749999999999998],[1625457600,0.35749999999999998],[1625544000,0.35749999999999998],[1625630400,0.36649999999999999],[1625716800,0.37269999999999998],[1625803200,0.36830000000000002],[1625889600,0.37330000000000002],[1625976000,0.37330000000000002],[1626062400,0.37330000000000002],[1626148800,0.37140000000000001],[1626235200,0.374],[1626321600,0.37209999999999999],[1626408000,0.37390000000000001],[1626494400,0.38179999999999997],[1626580800,0.38179999999999997],[1626667200,0.38179999999999997],[1626753600,0.3821],[1626840000,0.3826],[1626926400,0.38229999999999997],[1627012800,0.39300000000000002],[1627099200,0.39979999999999999],[1627185600,0.39979999999999999],[1627272000,0.39979999999999999],[1627358400,0.39500000000000002],[1627444800,0.39679999999999999],[1627531200,0.39800000000000002],[1627617600,0.40439999999999998],[1627704000,0.38800000000000001],[1627790400,0.38800000000000001],[1627876800,0.38800000000000001],[1627963200,0.38629999999999998],[1628049600,0.39450000000000002],[1628136000,0.39589999999999997],[1628222400,0.40479999999999999],[1628308800,0.39129999999999998],[1628395200,0.39129999999999998],[1628481600,0.39129999999999998],[1628568000,0.39279999999999998],[1628654400,0.38400000000000001],[1628740800,0.38150000000000001],[1628827200,0.3881],[1628913600,0.38490000000000002],[1629000000,0.38490000000000002],[1629086400,0.38490000000000002],[1629172800,0.38729999999999998],[1629259200,0.38629999999999998],[1629345600,0.38650000000000001],[1629432000,0.38969999999999999],[1629518400,0.38829999999999998],[1629604800,0.38829999999999998],[1629691200,0.38829999999999998],[1629777600,0.38140000000000002],[1629864000,0.38290000000000002],[1629950400,0.38429999999999997],[1630036800,0.38169999999999998],[1630123200,0.37940000000000002],[1630209600,0.37940000000000002],[1630296000,0.37940000000000002],[1630382400,0.39119999999999999],[1630468800,0.38369999999999999],[1630555200,0.38669999999999999],[1630641600,0.39040000000000002],[1630728000,0.39389999999999997],[1630814400,0.39389999999999997],[1630900800,0.39389999999999997],[1630987200,0.39389999999999997],[1631073600,0.39329999999999998],[1631160000,0.39810000000000001],[1631246400,0.39100000000000001],[1631332800,0.39329999999999998],[1631419200,0.39329999999999998],[1631505600,0.39329999999999998],[1631592000,0.37490000000000001],[1631678400,0.37980000000000003],[1631764800,0.38],[1631851200,0.38040000000000002],[1631937600,0.37830000000000003],[1632024000,0.37830000000000003],[1632110400,0.37830000000000003],[1632196800,0.37609999999999999],[1632283200,0.38009999999999999],[1632369600,0.38269999999999998],[1632456000,0.38769999999999999],[1632542400,0.38529999999999998],[1632628800,0.38529999999999998],[1632715200,0.38529999999999998],[1632801600,0.36549999999999999],[1632888000,0.35139999999999999],[1632974400,0.35260000000000002],[1633060800,null],[1634184000,0.35630000000000001],[1634270400,null],[1635566400,0.38769999999999999],[1635652800,0.38769999999999999],[1635739200,0.38769999999999999],[1635825600,null],[1673413200,0.35070000000000001],[1673499600,null],[1674104400,0.35799999999999998],[1674190800,0.35399999999999998],[1674277200,0.36530000000000001],[1674363600,0.36530000000000001],[1674450000,0.36530000000000001],[1674536400,0.36859999999999998],[1674622800,0.3619],[1674709200,null],[1675400400,0.38240000000000002],[1675486800,null],[1675832400,0.38019999999999998],[1675918800,0.37290000000000001],[1676005200,null],[1676350800,0.36969999999999997],[1676437200,0.37519999999999998],[1676523600,0.38469999999999999],[1676610000,0.3785],[1676696400,0.36770000000000003],[1676782800,0.36770000000000003],[1676869200,0.36770000000000003],[1676955600,0.36770000000000003],[1677042000,0.35610000000000003],[1677128400,0.35510000000000003],[1677214800,0.35580000000000001],[1677301200,null],[1678165200,0.36840000000000001],[1678251600,0.35670000000000002],[1678338000,0.36459999999999998],[1678424400,0.35699999999999998],[1678510800,null],[1678766400,0.34799999999999998],[1678852800,0.35680000000000001],[1678939200,0.35010000000000002],[1679025600,0.35520000000000002],[1679112000,0.35659999999999997],[1679198400,0.35659999999999997],[1679284800,0.35659999999999997],[1679371200,0.3644],[1679457600,0.37380000000000002],[1679544000,0.35899999999999999],[1679630400,0.35959999999999998],[1679716800,0.3664],[1679803200,0.3664],[1679889600,0.3664],[1679976000,0.36870000000000003],[1680062400,0.36899999999999999],[1680148800,0.36730000000000002],[1680235200,0.37240000000000001],[1680321600,0.37730000000000002],[1680408000,0.37730000000000002],[1680494400,0.37730000000000002],[1680580800,null],[1681963200,0.376],[1682049600,0.3785],[1682136000,0.38019999999999998],[1682222400,0.38019999999999998],[1682308800,0.38019999999999998],[1682395200,0.38919999999999999],[1682481600,0.37059999999999998],[1682568000,0.37019999999999997],[1682654400,0.37590000000000001],[1682740800,0.38179999999999997],[1682827200,0.38179999999999997],[1682913600,0.38179999999999997],[1683000000,null],[1683950400,0.35220000000000001],[1684036800,0.35220000000000001],[1684123200,0.35220000000000001],[1684209600,null],[1684296000,0.35189999999999999],[1684382400,null],[1689998400,0.38329999999999997],[1690084800,0.38329999999999997],[1690171200,0.38329999999999997],[1690257600,0.38479999999999998],[1690344000,0.38740000000000002],[1690430400,0.38800000000000001],[1690516800,null],[1746158400,0.38009999999999999],[1746244800,0.38059999999999999],[1746331200,0.38059999999999999],[1746417600,0.38059999999999999],[1746504000,0.38269999999999998],[1746590400,0.39090000000000003],[1746676800,0.40129999999999999],[1746763200,0.39710000000000001],[1746849600,0.3982],[1746936000,0.3982],[1747022400,0.3982],[1747108800,0.39939999999999998],[1747195200,0.39839999999999998],[1747281600,0.39989999999999998],[1747368000,0.40600000000000003],[1747454400,0.40949999999999998],[1747540800,0.40949999999999998],[1747627200,0.40949999999999998],[1747713600,0.4138],[1747800000,0.40639999999999998],[1747886400,0.39879999999999999],[1747972800,0.4007],[1748059200,0.40300000000000002],[1748145600,0.40300000000000002],[1748232000,0.40300000000000002],[1748318400,0.40300000000000002],[1748404800,0.41189999999999999],[1748491200,0.40989999999999999],[1748577600,0.41139999999999999],[1748664000,0.41449999999999998],[1748750400,0.41449999999999998],[1748836800,0.41449999999999998],[1748923200,0.41449999999999998],[1749009600,0.41849999999999998],[1749096000,0.4128],[1749182400,0.41249999999999998],[1749268800,0.40960000000000002],[1749355200,0.40960000000000002],[1749441600,0.40960000000000002],[1749528000,0.4007],[1749614400,0.4037],[1749700800,0.4052],[1749787200,0.41139999999999999],[1749873600,0.41489999999999999],[1749960000,0.41489999999999999],[1750046400,0.41489999999999999],[1750132800,0.4173],[1750219200,0.41220000000000001],[1750305600,0.4103],[1750392000,0.4103],[1750478400,0.41310000000000002],[1750564800,0.41310000000000002],[1750651200,0.41310000000000002],[1750737600,0.41670000000000001],[1750824000,0.41620000000000001],[1750910400,0.41539999999999999],[1750996800,0.41420000000000001],[1751083200,0.41610000000000003],[1751169600,0.41610000000000003],[1751256000,0.41610000000000003],[1751342400,0.42030000000000001],[1751428800,0.42120000000000002],[1751515200,0.41770000000000002],[1751601600,0.42220000000000002],[1751688000,0.42220000000000002],[1751774400,0.42220000000000002],[1751860800,0.42220000000000002],[1751947200,0.4249],[1752033600,0.41210000000000002],[1752120000,0.4113],[1752206400,0.40899999999999997],[1752292800,0.40789999999999998],[1752379200,0.40789999999999998],[1752465600,0.40789999999999998],[1752552000,0.40649999999999997],[1752638400,0.40450000000000003],[1752724800,null],[1753329600,0.40610000000000002],[1753416000,0.42009999999999997],[1753502400,0.433],[1753588800,0.433],[1753675200,0.433],[1753761600,0.43149999999999999],[1753848000,0.438],[1753934400,0.43809999999999999],[1754020800,0.40510000000000002],[1754107200,0.41299999999999998],[1754193600,0.41299999999999998],[1754280000,0.41299999999999998],[1754366400,0.5252],[1754452800,0.495],[1754539200,0.48499999999999999],[1754625600,0.50170000000000003],[1754712000,0.51249999999999996],[1754798400,0.51249999999999996],[1754884800,0.51249999999999996],[1754971200,0.5091],[1755057600,0.501],[1755144000,0.49619999999999997],[1755230400,0.48759999999999998],[1755316800,0.4819],[1755403200,0.4819],[1755489600,0.4819],[1755576000,0.47099999999999997],[1755662400,0.47199999999999998],[1755748800,0.4773],[1755835200,0.47310000000000002],[1755921600,0.4753],[1756008000,0.4753],[1756094400,0.4753],[1756180800,0.47349999999999998],[1756267200,0.47660000000000002],[1756353600,0.47299999999999998],[1756440000,0.47249999999999998],[1756526400,0.47639999999999999],[1756612800,0.47639999999999999],[1756699200,0.47639999999999999],[1756785600,0.47639999999999999],[1756872000,0.46350000000000002],[1756958400,0.45610000000000001],[1757044800,0.45810000000000001],[1757131200,0.45610000000000001],[1757217600,0.45610000000000001],[1757304000,0.45610000000000001],[1757390400,0.46310000000000001],[1757476800,0.4622],[1757563200,0.45390000000000003],[1757649600,0.45639999999999997],[1757736000,0.45650000000000002],[1757822400,0.45650000000000002],[1757908800,0.45650000000000002],[1757995200,0.45429999999999998],[1758081600,0.44900000000000001],[1758168000,0.44479999999999997],[1758254400,0.44590000000000002],[1758340800,0.45090000000000002],[1758427200,0.45090000000000002],[1758513600,0.45090000000000002],[1758600000,0.44230000000000003],[1758686400,0.44769999999999999],[1758772800,0.43219999999999997],[1758859200,0.42849999999999999],[1758945600,0.43740000000000001],[1759032000,0.43740000000000001],[1759118400,0.43740000000000001],[1759204800,0.43030000000000002],[1759291200,0.43680000000000002],[1759377600,0.41270000000000001],[1759464000,0.41710000000000003],[1759550400,0.41460000000000002],[1759636800,0.41460000000000002],[1759723200,0.41460000000000002],[1759809600,0.41389999999999999],[1759896000,0.41930000000000001],[1759982400,0.41749999999999998],[1760068800,0.41620000000000001],[1760155200,0.42049999999999998],[1760241600,0.42049999999999998],[1760328000,0.42049999999999998],[1760414400,0.42809999999999998],[1760500800,0.42970000000000003],[1760587200,0.42749999999999999],[1760673600,0.42730000000000001],[1760760000,0.42359999999999998],[1760846400,0.42359999999999998],[1760932800,0.42359999999999998],[1761019200,0.4279],[1761105600,0.41820000000000002],[1761192000,0.41949999999999998],[1761278400,0.42059999999999997],[1761364800,0.41660000000000003],[1761451200,0.41660000000000003],[1761537600,0.41660000000000003],[1761624000,0.41599999999999998],[1761710400,0.4118],[1761796800,0.40429999999999999],[1761883200,0.40920000000000001],[1761969600,0.40339999999999998],[1762056000,0.40339999999999998],[1762146000,0.40339999999999998],[1762232400,0.46500000000000002],[1762318800,0.47610000000000002],[1762405200,0.4652],[1762491600,0.46210000000000001],[1762578000,0.46039999999999998],[1762664400,0.46039999999999998],[1762750800,0.46039999999999998],[1762837200,0.45839999999999997],[1762923600,0.45939999999999998],[1763010000,0.46060000000000001],[1763096400,0.46189999999999998],[1763182800,0.45529999999999998],[1763269200,0.45529999999999998],[1763355600,0.45529999999999998],[1763442000,0.44180000000000003],[1763528400,0.44359999999999999],[1763614800,0.46210000000000001],[1763701200,0.46439999999999998],[1763787600,0.4798],[1763874000,0.4798],[1763960400,0.4798],[1764046800,0.4864],[1764133200,0.49309999999999998],[1764219600,0.48430000000000001],[1764306000,0.48430000000000001],[1764392400,0.47620000000000001],[1764478800,0.47620000000000001],[1764565200,0.47620000000000001],[1764651600,0.4637],[1764738000,0.4622],[1764824400,0.46110000000000001],[1764910800,0.45229999999999998],[1764997200,0.44409999999999999],[1765083600,0.44409999999999999],[1765170000,0.44409999999999999],[1765256400,0.43569999999999998],[1765342800,0.42970000000000003],[1765429200,0.4274],[1765515600,0.43149999999999999],[1765602000,0.43940000000000001],[1765688400,0.43940000000000001],[1765774800,0.43940000000000001],[1765861200,0.43740000000000001],[1765947600,0.43240000000000001],[1766034000,0.43730000000000002],[1766120400,0.4345],[1766206800,0.42899999999999999],[1766293200,0.42899999999999999],[1766379600,0.42899999999999999],[1766466000,0.43059999999999998],[1766552400,0.42220000000000002],[1766638800,0.42459999999999998],[1766725200,0.42459999999999998],[1766811600,0.42580000000000001],[1766898000,0.42580000000000001],[1766984400,0.42580000000000001],[1767070800,0.42659999999999998],[1767157200,0.42420000000000002],[1767243600,0.42109999999999997],[1767330000,0.42109999999999997],[1767416400,0.41020000000000001],[1767502800,0.41020000000000001],[1767589200,0.41020000000000001],[1767675600,0.42320000000000002],[1767762000,0.41949999999999998],[1767848400,0.42509999999999998],[1767934800,0.438],[1768021200,0.43930000000000002],[1768107600,0.43930000000000002],[1768194000,0.43930000000000002],[1768280400,0.4501],[1768366800,0.44],[1768453200,0.44309999999999999],[1768539600,0.44390000000000002],[1768626000,0.45090000000000002],[1768712400,0.45090000000000002],[1768798800,0.45090000000000002],[1768885200,0.45090000000000002],[1768971600,0.42899999999999999],[1769058000,0.42780000000000001],[1769144400,0.41889999999999999],[1769230800,0.43240000000000001],[1769317200,0.43240000000000001],[1769403600,0.43240000000000001],[1769490000,0.43240000000000001],[1769576400,0.42609999999999998],[1769662800,0.41310000000000002],[1769749200,0.40439999999999998],[1769835600,0.4047],[1769922000,0.4047],[1770008400,0.4047],[1770094800,0.37569999999999998],[1770181200,0.3745],[1770267600,0.378],[1770354000,0.37609999999999999],[1770440400,0.36699999999999999],[1770526800,0.36699999999999999],[1770613200,0.36699999999999999],[1770699600,0.36559999999999998],[1770786000,0.37469999999999998],[1770872400,0.3775],[1770958800,0.35799999999999998],[1771045200,0.3674],[1771131600,0.3674],[1771218000,0.3674],[1771304400,0.3674],[1771390800,0.36259999999999998],[1771477200,0.36709999999999998],[1771563600,0.36170000000000002],[1771650000,0.36070000000000002],[1771736400,0.36070000000000002],[1771822800,0.36070000000000002],[1771909200,0.35539999999999999],[1771995600,0.37],[1772082000,0.36730000000000002],[1772168400,0.37609999999999999],[1772254800,0.36969999999999997],[1772341200,0.36969999999999997],[1772427600,0.36969999999999997],[1772514000,0.35589999999999999],[1772600400,0.36599999999999999],[1772686800,0.36849999999999999],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40029999999999999],[1115179200,0.40189999999999998],[1115265600,null],[1115438400,0.40699999999999997],[1115524800,0.40699999999999997],[1115611200,0.40699999999999997],[1115697600,0.41549999999999998],[1115784000,0.41149999999999998],[1115870400,0.41839999999999999],[1115956800,0.41160000000000002],[1116043200,0.40760000000000002],[1116129600,0.40760000000000002],[1116216000,0.40760000000000002],[1116302400,null],[1116388800,0.41849999999999998],[1116475200,0.42680000000000001],[1116561600,0.42870000000000003],[1116648000,0.43509999999999999],[1116734400,0.43509999999999999],[1116820800,0.43509999999999999],[1116907200,0.44109999999999999],[1116993600,0.44490000000000002],[1117080000,0.441],[1117166400,0.44119999999999998],[1117252800,0.44280000000000003],[1117339200,0.44280000000000003],[1117425600,0.44280000000000003],[1117512000,0.44280000000000003],[1117598400,0.44740000000000002],[1117684800,0.44969999999999999],[1117771200,0.44359999999999999],[1117857600,0.4446],[1117944000,0.4446],[1118030400,0.4446],[1118116800,0.45569999999999999],[1118203200,0.4481],[1118289600,0.4511],[1118376000,0.45100000000000001],[1118462400,0.44850000000000001],[1118548800,0.44850000000000001],[1118635200,0.44850000000000001],[1118721600,0.45119999999999999],[1118808000,0.44929999999999998],[1118894400,0.4481],[1118980800,0.44109999999999999],[1119067200,0.43940000000000001],[1119153600,0.43940000000000001],[1119240000,0.43940000000000001],[1119326400,0.44019999999999998],[1119412800,0.43590000000000001],[1119499200,0.43440000000000001],[1119585600,0.43709999999999999],[1119672000,0.4274],[1119758400,0.4274],[1119844800,0.4274],[1119931200,0.41849999999999998],[1120017600,0.41610000000000003],[1120104000,0.4113],[1120190400,0.4078],[1120276800,0.41520000000000001],[1120363200,0.41520000000000001],[1120449600,0.41520000000000001],[1120536000,0.41520000000000001],[1120622400,0.41870000000000002],[1120708800,0.41560000000000002],[1120795200,0.41930000000000001],[1120881600,0.42259999999999998],[1120968000,0.42259999999999998],[1121054400,0.42259999999999998],[1121140800,0.44230000000000003],[1121227200,0.44540000000000002],[1121313600,0.44429999999999997],[1121400000,0.4385],[1121486400,0.4325],[1121572800,0.4325],[1121659200,0.4325],[1121745600,0.435],[1121832000,0.43819999999999998],[1121918400,0.42759999999999998],[1122004800,0.42630000000000001],[1122091200,0.42230000000000001],[1122177600,0.42230000000000001],[1122264000,0.42230000000000001],[1122350400,0.42509999999999998],[1122436800,0.4289],[1122523200,0.43740000000000001],[1122609600,0.43940000000000001],[1122696000,0.43559999999999999],[1122782400,0.43559999999999999],[1122868800,0.43559999999999999],[1122955200,0.43959999999999999],[1123041600,0.43880000000000002],[1123128000,0.44479999999999997],[1123214400,0.44190000000000002],[1123300800,0.43690000000000001],[1123387200,0.43690000000000001],[1123473600,0.43690000000000001],[1123560000,0.43309999999999998],[1123646400,0.43780000000000002],[1123732800,0.433],[1123819200,0.44540000000000002],[1123905600,0.45390000000000003],[1123992000,0.45390000000000003],[1124078400,0.45390000000000003],[1124164800,0.51390000000000002],[1124251200,0.51790000000000003],[1124337600,0.5272],[1124424000,0.5232],[1124510400,0.51600000000000001],[1124596800,0.51600000000000001],[1124683200,0.51600000000000001],[1124769600,0.5151],[1124856000,0.50649999999999995],[1124942400,0.503],[1125028800,0.51080000000000003],[1125115200,0.52190000000000003],[1125201600,0.52190000000000003],[1125288000,0.52190000000000003],[1125374400,0.52270000000000005],[1125460800,0.53359999999999996],[1125547200,0.53259999999999996],[1125633600,0.53710000000000002],[1125720000,0.53559999999999997],[1125806400,0.53559999999999997],[1125892800,0.53559999999999997],[1125979200,0.53559999999999997],[1126065600,0.5383],[1126152000,0.53390000000000004],[1126238400,0.5262],[1126324800,0.53190000000000004],[1126411200,0.53190000000000004],[1126497600,0.53190000000000004],[1126584000,0.54239999999999999],[1126670400,0.54069999999999996],[1126756800,0.53639999999999999],[1126843200,0.54469999999999996],[1126929600,0.55769999999999997],[1127016000,0.55769999999999997],[1127102400,0.55769999999999997],[1127188800,0.55700000000000005],[1127275200,0.56230000000000002],[1127361600,0.56210000000000004],[1127448000,0.56730000000000003],[1127534400,0.56479999999999997],[1127620800,0.56479999999999997],[1127707200,0.56479999999999997],[1127793600,0.56399999999999995],[1127880000,0.56379999999999997],[1127966400,0.55720000000000003],[1128052800,0.54349999999999998],[1128139200,0.54330000000000001],[1128225600,0.54330000000000001],[1128312000,0.54330000000000001],[1128398400,0.5413],[1128484800,0.53300000000000003],[1128571200,0.52170000000000005],[1128657600,0.52239999999999998],[1128744000,0.53459999999999996],[1128830400,0.53459999999999996],[1128916800,0.53459999999999996],[1129003200,0.52939999999999998],[1129089600,0.53149999999999997],[1129176000,0.52739999999999998],[1129262400,0.51939999999999997],[1129348800,0.52400000000000002],[1129435200,0.52400000000000002],[1129521600,0.52400000000000002],[1129608000,0.52510000000000001],[1129694400,0.52610000000000001],[1129780800,0.53390000000000004],[1129867200,0.52800000000000002],[1129953600,0.53300000000000003],[1130040000,0.53300000000000003],[1130126400,0.53300000000000003],[1130212800,0.5302],[1130299200,0.52839999999999998],[1130385600,0.52690000000000003],[1130472000,0.52170000000000005],[1130558400,0.52890000000000004],[1130644800,0.52890000000000004],[1130734800,0.52890000000000004],[1130821200,0.5423],[1130907600,0.54690000000000005],[1130994000,0.55089999999999995],[1131080400,0.54410000000000003],[1131166800,0.53690000000000004],[1131253200,0.53690000000000004],[1131339600,0.53690000000000004],[1131426000,0.53500000000000003],[1131512400,0.53810000000000002],[1131598800,0.53910000000000002],[1131685200,0.54110000000000003],[1131771600,0.53979999999999995],[1131858000,0.53979999999999995],[1131944400,0.53979999999999995],[1132030800,0.54079999999999995],[1132117200,0.56869999999999998],[1132203600,0.57289999999999996],[1132290000,0.57699999999999996],[1132376400,0.57589999999999997],[1132462800,0.57589999999999997],[1132549200,0.57589999999999997],[1132635600,0.57420000000000004],[1132722000,0.5796],[1132808400,0.58430000000000004],[1132894800,0.58430000000000004],[1132981200,0.5847],[1133067600,0.5847],[1133154000,0.5847],[1133240400,0.58830000000000005],[1133326800,0.59189999999999998],[1133413200,0.58340000000000003],[1133499600,0.58489999999999998],[1133586000,0.57889999999999997],[1133672400,0.57889999999999997],[1133758800,0.57889999999999997],[1133845200,0.57079999999999997],[1133931600,0.57089999999999996],[1134018000,0.56479999999999997],[1134104400,0.56540000000000001],[1134190800,0.57240000000000002],[1134277200,0.57240000000000002],[1134363600,0.57240000000000002],[1134450000,0.5796],[1134536400,0.58530000000000004],[1134622800,0.58030000000000004],[1134709200,0.56340000000000001],[1134795600,0.5665],[1134882000,0.5665],[1134968400,0.5665],[1135054800,0.56669999999999998],[1135141200,0.56340000000000001],[1135227600,0.56010000000000004],[1135314000,0.56140000000000001],[1135400400,0.55459999999999998],[1135486800,0.55459999999999998],[1135573200,0.55459999999999998],[1135659600,0.55459999999999998],[1135746000,0.53749999999999998],[1135832400,0.53680000000000005],[1135918800,0.5333],[1136005200,0.53200000000000003],[1136091600,0.53200000000000003],[1136178000,0.53200000000000003],[1136264400,0.53200000000000003],[1136350800,0.52929999999999999],[1136437200,0.52649999999999997],[1136523600,0.53410000000000002],[1136610000,0.53510000000000002],[1136696400,0.53510000000000002],[1136782800,0.53510000000000002],[1136869200,0.52980000000000005],[1136955600,0.5343],[1137042000,0.53120000000000001],[1137128400,0.51980000000000004],[1137214800,0.51780000000000004],[1137301200,0.51780000000000004],[1137387600,0.51780000000000004],[1137474000,0.51780000000000004],[1137560400,0.51770000000000005],[1137646800,0.52459999999999996],[1137733200,0.5252],[1137819600,0.51829999999999998],[1137906000,0.51829999999999998],[1137992400,0.51829999999999998],[1138078800,0.51970000000000005],[1138165200,0.51900000000000002],[1138251600,0.51780000000000004],[1138338000,0.50580000000000003],[1138424400,0.50560000000000005],[1138510800,0.50560000000000005],[1138597200,0.50560000000000005],[1138683600,0.51219999999999999],[1138770000,0.50570000000000004],[1138856400,0.51670000000000005],[1138942800,0.51519999999999999],[1139029200,0.5181],[1139115600,0.5181],[1139202000,0.5181],[1139288400,0.5242],[1139374800,0.50970000000000004],[1139461200,0.51129999999999998],[1139547600,0.51980000000000004],[1139634000,0.5292],[1139720400,0.5292],[1139806800,0.5292],[1139893200,0.51429999999999998],[1139979600,0.51670000000000005],[1140066000,0.51459999999999995],[1140152400,0.50919999999999999],[1140238800,0.51739999999999997],[1140325200,0.51739999999999997],[1140411600,0.51739999999999997],[1140498000,0.51739999999999997],[1140584400,0.52339999999999998],[1140670800,0.52400000000000002],[1140757200,0.53010000000000002],[1140843600,0.52629999999999999],[1140930000,0.52629999999999999],[1141016400,0.52629999999999999],[1141102800,0.53069999999999995],[1141189200,0.52690000000000003],[1141275600,0.52800000000000002],[1141362000,0.52210000000000001],[1141448400,0.52139999999999997],[1141534800,0.52139999999999997],[1141621200,0.52139999999999997],[1141707600,0.52380000000000004],[1141794000,0.53700000000000003],[1141880400,0.53939999999999999],[1141966800,0.54079999999999995],[1142053200,0.54330000000000001],[1142139600,0.54330000000000001],[1142226000,0.54330000000000001],[1142312400,0.55259999999999998],[1142398800,0.54749999999999999],[1142485200,0.55569999999999997],[1142571600,0.56789999999999996],[1142658000,0.57020000000000004],[1142744400,0.57020000000000004],[1142830800,0.57020000000000004],[1142917200,0.56669999999999998],[1143003600,0.56289999999999996],[1143090000,0.56289999999999996],[1143176400,0.56830000000000003],[1143262800,0.56789999999999996],[1143349200,0.56789999999999996],[1143435600,0.56789999999999996],[1143522000,0.55959999999999999],[1143608400,0.55789999999999995],[1143694800,0.56620000000000004],[1143781200,0.56940000000000002],[1143867600,0.57140000000000002],[1143954000,0.57140000000000002],[1144036800,0.57140000000000002],[1144123200,0.58030000000000004],[1144209600,0.58130000000000004],[1144296000,0.58169999999999999],[1144382400,0.58850000000000002],[1144468800,0.58179999999999998],[1144555200,0.58179999999999998],[1144641600,0.58179999999999998],[1144728000,0.56930000000000003],[1144814400,0.57199999999999995],[1144900800,0.55779999999999996],[1144987200,0.56020000000000003],[1145073600,0.56020000000000003],[1145160000,0.56020000000000003],[1145246400,0.56020000000000003],[1145332800,0.56679999999999997],[1145419200,0.57920000000000005],[1145505600,0.58640000000000003],[1145592000,0.58750000000000002],[1145678400,0.58850000000000002],[1145764800,0.58850000000000002],[1145851200,0.58850000000000002],[1145937600,0.58499999999999996],[1146024000,0.59440000000000004],[1146110400,0.59060000000000001],[1146196800,0.59350000000000003],[1146283200,0.58909999999999996],[1146369600,0.58909999999999996],[1146456000,0.58909999999999996],[1146542400,0.40150000000000002],[1146628800,0.4027],[1146715200,0.40039999999999998],[1146801600,null],[1147406400,0.3972],[1147492800,null],[1147752000,0.38840000000000002],[1147838400,null],[1178078400,0.40799999999999997],[1178164800,0.41360000000000002],[1178251200,0.4158],[1178337600,0.42349999999999999],[1178424000,0.42349999999999999],[1178510400,0.42349999999999999],[1178596800,0.42999999999999999],[1178683200,0.43290000000000001],[1178769600,0.43659999999999999],[1178856000,0.42180000000000001],[1178942400,0.42030000000000001],[1179028800,0.42030000000000001],[1179115200,0.42030000000000001],[1179201600,0.4168],[1179288000,0.43940000000000001],[1179374400,0.44259999999999999],[1179460800,0.44190000000000002],[1179547200,0.44469999999999998],[1179633600,0.44469999999999998],[1179720000,0.44469999999999998],[1179806400,0.44979999999999998],[1179892800,0.45419999999999999],[1179979200,0.45379999999999998],[1180065600,0.44829999999999998],[1180152000,0.45550000000000002],[1180238400,0.45550000000000002],[1180324800,0.45550000000000002],[1180411200,0.45550000000000002],[1180497600,0.45479999999999998],[1180584000,0.45929999999999999],[1180670400,0.4572],[1180756800,0.45629999999999998],[1180843200,0.45629999999999998],[1180929600,0.45629999999999998],[1181016000,0.46150000000000002],[1181102400,0.46079999999999999],[1181188800,0.45879999999999999],[1181275200,0.44519999999999998],[1181361600,0.44800000000000001],[1181448000,0.44800000000000001],[1181534400,0.44800000000000001],[1181620800,0.45219999999999999],[1181707200,0.4516],[1181793600,0.46389999999999998],[1181880000,0.47089999999999999],[1181966400,0.46829999999999999],[1182052800,0.46829999999999999],[1182139200,0.46829999999999999],[1182225600,0.47489999999999999],[1182312000,0.4778],[1182398400,0.46870000000000001],[1182484800,0.47439999999999999],[1182571200,0.4698],[1182657600,0.4698],[1182744000,0.4698],[1182830400,0.46870000000000001],[1182916800,0.4662],[1183003200,0.46600000000000003],[1183089600,0.46660000000000001],[1183176000,0.47089999999999999],[1183262400,0.47089999999999999],[1183348800,0.47089999999999999],[1183435200,0.48230000000000001],[1183521600,0.4869],[1183608000,0.4869],[1183694400,0.48709999999999998],[1183780800,0.49020000000000002],[1183867200,0.49020000000000002],[1183953600,0.49020000000000002],[1184040000,0.4955],[1184126400,0.49320000000000003],[1184212800,0.49609999999999999],[1184299200,0.50129999999999997],[1184385600,0.49940000000000001],[1184472000,0.49940000000000001],[1184558400,0.49940000000000001],[1184644800,0.49709999999999999],[1184731200,0.49149999999999999],[1184817600,0.48909999999999998],[1184904000,0.49390000000000001],[1184990400,0.49170000000000003],[1185076800,0.49170000000000003],[1185163200,0.49170000000000003],[1185249600,0.49430000000000002],[1185336000,0.4864],[1185422400,0.4854],[1185508800,0.48799999999999999],[1185595200,0.48299999999999998],[1185681600,0.48299999999999998],[1185768000,0.48299999999999998],[1185854400,0.4929],[1185940800,0.48920000000000002],[1186027200,0.49409999999999998],[1186113600,0.50119999999999998],[1186200000,0.49559999999999998],[1186286400,0.49559999999999998],[1186372800,0.49559999999999998],[1186459200,0.50280000000000002],[1186545600,0.50649999999999995],[1186632000,0.51590000000000003],[1186718400,null],[1187064000,0.47939999999999999],[1187150400,0.47470000000000001],[1187236800,null],[1187928000,0.44280000000000003],[1188014400,0.45129999999999998],[1188100800,0.45129999999999998],[1188187200,0.45129999999999998],[1188273600,0.45090000000000002],[1188360000,0.44340000000000002],[1188446400,0.45689999999999997],[1188532800,0.46210000000000001],[1188619200,0.4677],[1188705600,0.4677],[1188792000,0.4677],[1188878400,0.4677],[1188964800,0.46910000000000002],[1189051200,0.4652],[1189137600,0.4733],[1189224000,0.46899999999999997],[1189310400,0.46899999999999997],[1189396800,0.46899999999999997],[1189483200,0.46760000000000002],[1189569600,0.47249999999999998],[1189656000,0.4753],[1189742400,0.47849999999999998],[1189828800,0.47870000000000001],[1189915200,0.47870000000000001],[1190001600,0.47870000000000001],[1190088000,0.47920000000000001],[1190174400,0.49419999999999997],[1190260800,0.49569999999999997],[1190347200,0.48970000000000002],[1190433600,0.48720000000000002],[1190520000,0.48720000000000002],[1190606400,0.48720000000000002],[1190692800,0.48809999999999998],[1190779200,0.49730000000000002],[1190865600,0.50119999999999998],[1190952000,0.50849999999999995],[1191038400,0.50680000000000003],[1191124800,0.50680000000000003],[1191211200,0.50680000000000003],[1191297600,null],[1191556800,0.50880000000000003],[1191643200,0.51770000000000005],[1191729600,0.51770000000000005],[1191816000,0.51770000000000005],[1191902400,0.52439999999999998],[1191988800,null],[1192593600,0.52429999999999999],[1192680000,0.52359999999999995],[1192766400,0.5323],[1192852800,0.51919999999999999],[1192939200,0.51919999999999999],[1193025600,0.51919999999999999],[1193112000,null],[1193198400,0.53490000000000004],[1193284800,0.53649999999999998],[1193371200,null],[1195275600,0.51529999999999998],[1195362000,0.51529999999999998],[1195448400,0.51529999999999998],[1195534800,0.50290000000000001],[1195621200,0.51800000000000002],[1195707600,0.51829999999999998],[1195794000,0.51829999999999998],[1195880400,0.51980000000000004],[1195966800,0.51980000000000004],[1196053200,0.51980000000000004],[1196139600,0.51539999999999997],[1196226000,0.52329999999999999],[1196312400,0.54700000000000004],[1196398800,0.53700000000000003],[1196485200,0.54690000000000005],[1196571600,0.54690000000000005],[1196658000,0.54690000000000005],[1196744400,0.55210000000000004],[1196830800,0.55049999999999999],[1196917200,0.55430000000000001],[1197003600,0.55620000000000003],[1197090000,0.55979999999999996],[1197176400,0.55979999999999996],[1197262800,0.55979999999999996],[1197349200,0.55859999999999999],[1197435600,0.53069999999999995],[1197522000,0.53839999999999999],[1197608400,0.54330000000000001],[1197694800,0.53959999999999997],[1197781200,0.53959999999999997],[1197867600,0.53959999999999997],[1197954000,0.51829999999999998],[1198040400,0.51549999999999996],[1198126800,0.52159999999999995],[1198213200,0.5403],[1198299600,0.55920000000000003],[1198386000,0.55920000000000003],[1198472400,0.55920000000000003],[1198558800,0.55830000000000002],[1198645200,0.55830000000000002],[1198731600,0.56410000000000005],[1198818000,0.55859999999999999],[1198904400,0.5675],[1198990800,0.5675],[1199077200,0.5675],[1199163600,0.54859999999999998],[1199250000,0.54859999999999998],[1199336400,0.54249999999999998],[1199422800,0.5464],[1199509200,0.52729999999999999],[1199595600,0.52729999999999999],[1199682000,0.52729999999999999],[1199768400,0.53200000000000003],[1199854800,0.52700000000000002],[1199941200,0.52780000000000005],[1200027600,0.54920000000000002],[1200114000,0.53959999999999997],[1200200400,0.53959999999999997],[1200286800,0.53959999999999997],[1200373200,0.5544],[1200459600,0.53779999999999994],[1200546000,0.51719999999999999],[1200632400,0.50370000000000004],[1200718800,0.47620000000000001],[1200805200,0.47620000000000001],[1200891600,0.47620000000000001],[1200978000,0.47620000000000001],[1201064400,0.46700000000000003],[1201150800,0.47360000000000002],[1201237200,0.48349999999999999],[1201323600,0.47720000000000001],[1201410000,0.47720000000000001],[1201496400,0.47720000000000001],[1201582800,0.48120000000000002],[1201669200,0.48209999999999997],[1201755600,0.49199999999999999],[1201842000,0.4985],[1201928400,0.50960000000000005],[1202014800,0.50960000000000005],[1202101200,0.50960000000000005],[1202187600,0.50639999999999996],[1202274000,0.4874],[1202360400,0.4864],[1202446800,0.47099999999999997],[1202533200,null],[1202965200,0.49120000000000003],[1203051600,null],[1209700800,0.39369999999999999],[1209787200,0.4083],[1209873600,0.4083],[1209960000,0.4083],[1210046400,0.40479999999999999],[1210132800,0.40670000000000001],[1210219200,0.40770000000000001],[1210305600,0.41249999999999998],[1210392000,0.41489999999999999],[1210478400,0.41489999999999999],[1210564800,0.41489999999999999],[1210651200,0.4219],[1210737600,0.42320000000000002],[1210824000,0.4259],[1210910400,0.45879999999999999],[1210996800,0.45710000000000001],[1211083200,0.45710000000000001],[1211169600,0.45710000000000001],[1211256000,0.47210000000000002],[1211342400,0.4672],[1211428800,0.46529999999999999],[1211515200,0.46479999999999999],[1211601600,0.46899999999999997],[1211688000,0.46899999999999997],[1211774400,0.46899999999999997],[1211860800,0.46899999999999997],[1211947200,0.47549999999999998],[1212033600,0.4864],[1212120000,0.48659999999999998],[1212206400,0.48709999999999998],[1212292800,0.48709999999999998],[1212379200,0.48709999999999998],[1212465600,0.48609999999999998],[1212552000,0.48649999999999999],[1212638400,0.4849],[1212724800,0.49120000000000003],[1212811200,0.4798],[1212897600,0.4798],[1212984000,0.4798],[1213070400,0.4879],[1213156800,0.48630000000000001],[1213243200,0.4829],[1213329600,0.4884],[1213416000,0.49559999999999998],[1213502400,0.49559999999999998],[1213588800,0.49559999999999998],[1213675200,0.49540000000000001],[1213761600,0.49530000000000002],[1213848000,0.49669999999999997],[1213934400,0.50180000000000002],[1214020800,0.49769999999999998],[1214107200,0.49769999999999998],[1214193600,0.49769999999999998],[1214280000,0.49869999999999998],[1214366400,0.4919],[1214452800,0.4919],[1214539200,0.4733],[1214625600,0.47360000000000002],[1214712000,0.47360000000000002],[1214798400,0.47360000000000002],[1214884800,0.46400000000000002],[1214971200,0.46629999999999999],[1215057600,0.45669999999999999],[1215144000,0.4491],[1215230400,0.4491],[1215316800,0.4491],[1215403200,0.4491],[1215489600,0.45879999999999999],[1215576000,0.47060000000000002],[1215662400,0.46239999999999998],[1215748800,0.4642],[1215835200,0.46689999999999998],[1215921600,0.46689999999999998],[1216008000,0.46689999999999998],[1216094400,0.46279999999999999],[1216180800,0.45639999999999997],[1216267200,0.45479999999999998],[1216353600,0.45090000000000002],[1216440000,0.45750000000000002],[1216526400,0.45750000000000002],[1216612800,0.45750000000000002],[1216699200,0.45579999999999998],[1216785600,0.45950000000000002],[1216872000,0.47010000000000002],[1216958400,0.46829999999999999],[1217044800,0.47399999999999998],[1217131200,0.47399999999999998],[1217217600,0.47399999999999998],[1217304000,0.47110000000000002],[1217390400,0.47060000000000002],[1217476800,0.48149999999999998],[1217563200,0.46600000000000003],[1217649600,0.4617],[1217736000,0.4617],[1217822400,0.4617],[1217908800,0.4506],[1217995200,0.4597],[1218081600,0.47739999999999999],[1218168000,0.47420000000000001],[1218254400,0.47799999999999998],[1218340800,0.47799999999999998],[1218427200,0.47799999999999998],[1218513600,0.47160000000000002],[1218600000,0.47220000000000001],[1218686400,0.46870000000000001],[1218772800,0.46279999999999999],[1218859200,0.46550000000000002],[1218945600,0.46550000000000002],[1219032000,0.46550000000000002],[1219118400,0.46029999999999999],[1219204800,0.4592],[1219291200,0.45190000000000002],[1219377600,0.45390000000000003],[1219464000,0.46160000000000001],[1219550400,0.46160000000000001],[1219636800,0.46160000000000001],[1219723200,0.45500000000000002],[1219809600,0.45429999999999998],[1219896000,0.45760000000000001],[1219982400,0.46629999999999999],[1220068800,0.45739999999999997],[1220155200,0.45739999999999997],[1220241600,0.45739999999999997],[1220328000,0.45739999999999997],[1220414400,0.4511],[1220500800,0.43880000000000002],[1220587200,0.4143],[1220673600,0.42259999999999998],[1220760000,0.42259999999999998],[1220846400,0.42259999999999998],[1220932800,0.42559999999999998],[1221019200,0.41170000000000001],[1221105600,0.40660000000000002],[1221192000,0.41149999999999998],[1221278400,0.41589999999999999],[1221364800,0.41589999999999999],[1221451200,0.41589999999999999],[1221537600,0.40620000000000001],[1221624000,0.41020000000000001],[1221710400,0.3931],[1221796800,0.41520000000000001],[1221883200,0.43390000000000001],[1221969600,0.43390000000000001],[1222056000,0.43390000000000001],[1222142400,0.40689999999999998],[1222228800,0.40279999999999999],[1222315200,0.40329999999999999],[1222401600,0.40160000000000001],[1222488000,0.40060000000000001],[1222574400,0.40060000000000001],[1222660800,0.40060000000000001],[1222747200,0.375],[1222833600,0.38240000000000002],[1222920000,0.38179999999999997],[1223006400,0.36070000000000002],[1223092800,0.36259999999999998],[1223179200,0.36259999999999998],[1223265600,0.36259999999999998],[1223352000,0.34699999999999998],[1223438400,0.32529999999999998],[1223524800,0.33040000000000003],[1223611200,0.30530000000000002],[1223697600,0.29949999999999999],[1223784000,0.29949999999999999],[1223870400,0.29949999999999999],[1223956800,0.34239999999999998],[1224043200,0.32819999999999999],[1224129600,0.29239999999999999],[1224216000,0.30719999999999997],[1224302400,0.30080000000000001],[1224388800,0.30080000000000001],[1224475200,0.30080000000000001],[1224561600,0.31869999999999998],[1224648000,0.30359999999999998],[1224734400,null],[1225425600,0.307],[1225512000,null],[1225774800,0.30980000000000002],[1225861200,0.33239999999999997],[1225947600,0.31619999999999998],[1226034000,0.29089999999999999],[1226120400,0.29699999999999999],[1226206800,0.29699999999999999],[1226293200,0.29699999999999999],[1226379600,0.29849999999999999],[1226466000,0.28639999999999999],[1226552400,0.26860000000000001],[1226638800,0.29210000000000003],[1226725200,0.29239999999999999],[1226811600,0.29239999999999999],[1226898000,0.29239999999999999],[1226984400,0.27050000000000002],[1227070800,0.26800000000000002],[1227157200,0.25],[1227243600,0.22800000000000001],[1227330000,0.24429999999999999],[1227416400,0.24429999999999999],[1227502800,0.24429999999999999],[1227589200,0.26169999999999999],[1227675600,0.26129999999999998],[1227762000,null],[1241236800,0.39019999999999999],[1241323200,0.39019999999999999],[1241409600,0.39019999999999999],[1241496000,0.39660000000000001],[1241582400,null],[1241668800,0.3866],[1241755200,null],[1248148800,0.39529999999999998],[1248235200,0.39379999999999998],[1248321600,null],[1248840000,0.41799999999999998],[1248926400,0.4078],[1249012800,null],[1249099200,0.41720000000000002],[1249185600,0.41720000000000002],[1249272000,0.41720000000000002],[1249358400,0.43009999999999998],[1249444800,0.43519999999999998],[1249531200,0.42970000000000003],[1249617600,0.4239],[1249704000,0.42880000000000001],[1249790400,0.42880000000000001],[1249876800,0.42880000000000001],[1249963200,0.43180000000000002],[1250049600,0.43540000000000001],[1250136000,0.43990000000000001],[1250222400,0.44440000000000002],[1250308800,0.43680000000000002],[1250395200,0.43680000000000002],[1250481600,0.43680000000000002],[1250568000,0.42899999999999999],[1250654400,0.45829999999999999],[1250740800,0.45390000000000003],[1250827200,0.45540000000000003],[1250913600,0.45419999999999999],[1251000000,0.45419999999999999],[1251086400,0.45419999999999999],[1251172800,0.45019999999999999],[1251259200,0.44429999999999997],[1251345600,0.44529999999999997],[1251432000,0.44829999999999998],[1251518400,0.45350000000000001],[1251604800,0.45350000000000001],[1251691200,0.45350000000000001],[1251777600,0.45629999999999998],[1251864000,0.46400000000000002],[1251950400,0.4526],[1252036800,0.45090000000000002],[1252123200,0.45390000000000003],[1252209600,0.45390000000000003],[1252296000,0.45390000000000003],[1252382400,0.45390000000000003],[1252468800,0.46510000000000001],[1252555200,0.47560000000000002],[1252641600,0.48449999999999999],[1252728000,0.49130000000000001],[1252814400,0.49130000000000001],[1252900800,0.49130000000000001],[1252987200,0.49080000000000001],[1253073600,0.49020000000000002],[1253160000,0.49659999999999999],[1253246400,0.49059999999999998],[1253332800,0.48549999999999999],[1253419200,0.48549999999999999],[1253505600,0.48549999999999999],[1253592000,0.4919],[1253678400,0.48649999999999999],[1253764800,0.4798],[1253851200,0.47799999999999998],[1253937600,0.47520000000000001],[1254024000,0.47520000000000001],[1254110400,0.47520000000000001],[1254196800,0.47489999999999999],[1254283200,0.47949999999999998],[1254369600,0.47849999999999998],[1254456000,0.4657],[1254542400,0.46400000000000002],[1254628800,0.46400000000000002],[1254715200,0.46400000000000002],[1254801600,0.46889999999999998],[1254888000,0.4728],[1254974400,0.46960000000000002],[1255060800,0.47770000000000001],[1255147200,0.4733],[1255233600,0.4733],[1255320000,0.4733],[1255406400,0.47199999999999998],[1255492800,0.46939999999999998],[1255579200,0.47020000000000001],[1255665600,0.47410000000000002],[1255752000,0.47349999999999998],[1255838400,0.47349999999999998],[1255924800,0.47349999999999998],[1256011200,0.47210000000000002],[1256097600,0.45900000000000002],[1256184000,0.46800000000000003],[1256270400,0.46450000000000002],[1256356800,0.46179999999999999],[1256443200,0.46179999999999999],[1256529600,0.46179999999999999],[1256616000,0.4551],[1256702400,0.4541],[1256788800,0.44469999999999998],[1256875200,0.4546],[1256961600,0.44390000000000002],[1257048000,0.44390000000000002],[1257138000,0.44390000000000002],[1257224400,0.45379999999999998],[1257310800,0.45090000000000002],[1257397200,0.44940000000000002],[1257483600,0.46229999999999999],[1257570000,0.46450000000000002],[1257656400,0.46450000000000002],[1257742800,0.46450000000000002],[1257829200,0.47589999999999999],[1257915600,0.48070000000000002],[1258002000,0.48089999999999999],[1258088400,0.48209999999999997],[1258174800,0.50280000000000002],[1258261200,0.50280000000000002],[1258347600,0.50280000000000002],[1258434000,0.50939999999999996],[1258520400,0.5071],[1258606800,0.50519999999999998],[1258693200,0.50529999999999997],[1258779600,0.503],[1258866000,0.503],[1258952400,0.503],[1259038800,0.50729999999999997],[1259125200,0.50900000000000001],[1259211600,0.51400000000000001],[1259298000,0.51400000000000001],[1259384400,0.50619999999999998],[1259470800,0.50619999999999998],[1259557200,0.50619999999999998],[1259643600,0.505],[1259730000,0.50649999999999995],[1259816400,0.50349999999999995],[1259902800,0.50949999999999995],[1259989200,0.50409999999999999],[1260075600,0.50409999999999999],[1260162000,0.50409999999999999],[1260248400,0.49969999999999998],[1260334800,0.49459999999999998],[1260421200,0.49059999999999998],[1260507600,0.505],[1260594000,0.50229999999999997],[1260680400,0.50229999999999997],[1260766800,0.50229999999999997],[1260853200,0.50590000000000002],[1260939600,0.50780000000000003],[1261026000,0.50239999999999996],[1261112400,0.49890000000000001],[1261198800,0.49659999999999999],[1261285200,0.49659999999999999],[1261371600,0.49659999999999999],[1261458000,0.50160000000000005],[1261544400,0.49940000000000001],[1261630800,0.498],[1261717200,0.49809999999999999],[1261803600,0.49809999999999999],[1261890000,0.49809999999999999],[1261976400,0.49809999999999999],[1262062800,0.49830000000000002],[1262149200,0.49540000000000001],[1262235600,0.50309999999999999],[1262322000,0.502],[1262408400,0.502],[1262494800,0.502],[1262581200,0.502],[1262667600,0.49780000000000002],[1262754000,0.49170000000000003],[1262840400,0.4909],[1262926800,0.48049999999999998],[1263013200,0.47560000000000002],[1263099600,0.47560000000000002],[1263186000,0.47560000000000002],[1263272400,0.47620000000000001],[1263358800,0.4768],[1263445200,0.4773],[1263531600,0.47949999999999998],[1263618000,0.4783],[1263704400,0.4783],[1263790800,0.4783],[1263877200,0.4783],[1263963600,0.4788],[1264050000,0.47610000000000002],[1264136400,0.4728],[1264222800,0.45800000000000002],[1264309200,0.45800000000000002],[1264395600,0.45800000000000002],[1264482000,0.46079999999999999],[1264568400,0.46000000000000002],[1264654800,0.45429999999999998],[1264741200,0.45779999999999998],[1264827600,0.4496],[1264914000,0.4496],[1265000400,0.4496],[1265086800,0.46250000000000002],[1265173200,0.4642],[1265259600,0.46579999999999999],[1265346000,0.46400000000000002],[1265432400,0.46460000000000001],[1265518800,0.46460000000000001],[1265605200,0.46460000000000001],[1265691600,0.4617],[1265778000,0.45829999999999999],[1265864400,0.45350000000000001],[1265950800,0.45469999999999999],[1266037200,0.46350000000000002],[1266123600,0.46350000000000002],[1266210000,0.46350000000000002],[1266296400,0.46350000000000002],[1266382800,0.46589999999999998],[1266469200,0.47239999999999999],[1266555600,0.4793],[1266642000,0.48430000000000001],[1266728400,0.48430000000000001],[1266814800,0.48430000000000001],[1266901200,0.48399999999999999],[1266987600,0.48499999999999999],[1267074000,0.49130000000000001],[1267160400,0.49259999999999998],[1267246800,0.50009999999999999],[1267333200,0.50009999999999999],[1267419600,0.50009999999999999],[1267506000,0.50470000000000004],[1267592400,0.50919999999999999],[1267678800,0.51419999999999999],[1267765200,0.51060000000000005],[1267851600,0.52239999999999998],[1267938000,0.52239999999999998],[1268024400,0.52239999999999998],[1268110800,0.51680000000000004],[1268197200,0.52180000000000004],[1268283600,0.52159999999999995],[1268370000,0.52249999999999996],[1268456400,0.52300000000000002],[1268542800,0.52300000000000002],[1268625600,0.52300000000000002],[1268712000,0.52210000000000001],[1268798400,0.52110000000000001],[1268884800,0.51559999999999995],[1268971200,0.51580000000000004],[1269057600,0.52059999999999995],[1269144000,0.52059999999999995],[1269230400,0.52059999999999995],[1269316800,0.51880000000000004],[1269403200,0.51300000000000001],[1269489600,0.51329999999999998],[1269576000,0.52329999999999999],[1269662400,0.52170000000000005],[1269748800,0.52170000000000005],[1269835200,0.52170000000000005],[1269921600,0.52249999999999996],[1270008000,0.52249999999999996],[1270094400,0.52370000000000005],[1270180800,0.52639999999999998],[1270267200,0.52639999999999998],[1270353600,0.52639999999999998],[1270440000,0.52639999999999998],[1270526400,0.5212],[1270612800,0.51690000000000003],[1270699200,0.51439999999999997],[1270785600,0.51129999999999998],[1270872000,0.51829999999999998],[1270958400,0.51829999999999998],[1271044800,0.51829999999999998],[1271131200,0.51770000000000005],[1271217600,0.51490000000000002],[1271304000,0.50919999999999999],[1271390400,0.52829999999999999],[1271476800,0.5252],[1271563200,0.5252],[1271649600,0.5252],[1271736000,0.52359999999999995],[1271822400,0.5363],[1271908800,0.53480000000000005],[1271995200,0.53359999999999996],[1272081600,0.53480000000000005],[1272168000,0.53480000000000005],[1272254400,0.53480000000000005],[1272340800,0.54059999999999997],[1272427200,0.53280000000000005],[1272513600,0.54510000000000003],[1272600000,0.54979999999999996],[1272686400,0.55149999999999999],[1272772800,0.55149999999999999],[1272859200,0.55149999999999999],[1272945600,null],[1431144000,0.29799999999999999],[1431230400,0.29799999999999999],[1431316800,0.29799999999999999],[1431403200,0.29720000000000002],[1431489600,null],[1462248000,0.30509999999999998],[1462334400,null],[1462593600,0.30869999999999997],[1462680000,0.30869999999999997],[1462766400,0.30869999999999997],[1462852800,null],[1463025600,0.31609999999999999],[1463112000,0.32090000000000002],[1463198400,0.31730000000000003],[1463284800,0.31730000000000003],[1463371200,0.31730000000000003],[1463457600,0.31840000000000002],[1463544000,0.32819999999999999],[1463630400,0.3221],[1463716800,0.32550000000000001],[1463803200,0.32550000000000001],[1463889600,0.32550000000000001],[1463976000,0.32550000000000001],[1464062400,0.32169999999999999],[1464148800,0.32169999999999999],[1464235200,0.32379999999999998],[1464321600,0.32340000000000002],[1464408000,0.32440000000000002],[1464494400,0.32440000000000002],[1464580800,0.32440000000000002],[1464667200,0.32440000000000002],[1464753600,0.32229999999999998],[1464840000,0.32329999999999998],[1464926400,0.32040000000000002],[1465012800,0.3221],[1465099200,0.3221],[1465185600,0.3221],[1465272000,0.3236],[1465358400,0.32300000000000001],[1465444800,0.32669999999999999],[1465531200,0.3276],[1465617600,0.3246],[1465704000,0.3246],[1465790400,0.3246],[1465876800,0.3221],[1465963200,0.32279999999999998],[1466049600,0.32329999999999998],[1466136000,0.3256],[1466222400,0.3271],[1466308800,0.3271],[1466395200,0.3271],[1466481600,0.33160000000000001],[1466568000,0.33110000000000001],[1466654400,0.33229999999999998],[1466740800,0.33410000000000001],[1466827200,0.32300000000000001],[1466913600,0.32300000000000001],[1467000000,0.32300000000000001],[1467086400,0.31619999999999998],[1467172800,0.32169999999999999],[1467259200,0.32579999999999998],[1467345600,0.32979999999999998],[1467432000,0.33379999999999999],[1467518400,0.33379999999999999],[1467604800,0.33379999999999999],[1467691200,0.33379999999999999],[1467777600,null],[1467864000,0.33660000000000001],[1467950400,0.33400000000000002],[1468036800,0.34000000000000002],[1468123200,0.34000000000000002],[1468209600,0.34000000000000002],[1468296000,0.33789999999999998],[1468382400,0.34139999999999998],[1468468800,0.34050000000000002],[1468555200,0.34470000000000001],[1468641600,0.34239999999999998],[1468728000,0.34239999999999998],[1468814400,0.34239999999999998],[1468900800,0.34150000000000003],[1468987200,0.34470000000000001],[1469073600,0.34050000000000002],[1469160000,0.33800000000000002],[1469246400,0.3362],[1469332800,0.3362],[1469419200,0.3362],[1469505600,0.32990000000000003],[1469592000,0.33410000000000001],[1469678400,0.33410000000000001],[1469764800,0.33929999999999999],[1469851200,0.34720000000000001],[1469937600,0.34720000000000001],[1470024000,0.34720000000000001],[1470110400,0.34360000000000002],[1470196800,0.3427],[1470283200,0.33989999999999998],[1470369600,null],[1470456000,0.3392],[1470542400,0.3392],[1470628800,0.3392],[1470715200,null],[1470974400,0.34549999999999997],[1471060800,0.34329999999999999],[1471147200,0.34329999999999999],[1471233600,0.34329999999999999],[1471320000,0.34289999999999998],[1471406400,0.34210000000000002],[1471492800,0.34260000000000002],[1471579200,null],[1492056000,0.32590000000000002],[1492142400,0.3246],[1492228800,0.3246],[1492315200,0.3246],[1492401600,0.3246],[1492488000,0.33139999999999997],[1492574400,0.32850000000000001],[1492660800,0.3271],[1492747200,null],[1492833600,0.33179999999999998],[1492920000,0.33179999999999998],[1493006400,0.33179999999999998],[1493092800,null],[1493352000,0.34129999999999999],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40229999999999999],[1115265600,0.4158],[1115352000,0.41510000000000002],[1115438400,0.4204],[1115524800,0.4204],[1115611200,0.4204],[1115697600,0.41660000000000003],[1115784000,0.40999999999999998],[1115870400,0.41520000000000001],[1115956800,0.41210000000000002],[1116043200,0.40889999999999999],[1116129600,0.40889999999999999],[1116216000,0.40889999999999999],[1116302400,0.41999999999999998],[1116388800,0.4259],[1116475200,0.43790000000000001],[1116561600,0.43809999999999999],[1116648000,0.43680000000000002],[1116734400,0.43680000000000002],[1116820800,0.43680000000000002],[1116907200,0.43590000000000001],[1116993600,0.43240000000000001],[1117080000,0.43290000000000001],[1117166400,0.45369999999999999],[1117252800,0.4556],[1117339200,0.4556],[1117425600,0.4556],[1117512000,0.4556],[1117598400,0.47239999999999999],[1117684800,0.47310000000000002],[1117771200,0.4703],[1117857600,0.47789999999999999],[1117944000,0.47789999999999999],[1118030400,0.47789999999999999],[1118116800,0.4728],[1118203200,0.45429999999999998],[1118289600,0.44629999999999997],[1118376000,0.44209999999999999],[1118462400,0.4446],[1118548800,0.4446],[1118635200,0.4446],[1118721600,0.45290000000000002],[1118808000,0.45369999999999999],[1118894400,0.45639999999999997],[1118980800,0.45650000000000002],[1119067200,0.45779999999999998],[1119153600,0.45779999999999998],[1119240000,0.45779999999999998],[1119326400,0.45429999999999998],[1119412800,0.45479999999999998],[1119499200,0.44409999999999999],[1119585600,0.43030000000000002],[1119672000,0.42280000000000001],[1119758400,0.42280000000000001],[1119844800,0.42280000000000001],[1119931200,0.42170000000000002],[1120017600,0.41410000000000002],[1120104000,0.40989999999999999],[1120190400,null],[1120708800,0.40739999999999998],[1120795200,0.41039999999999999],[1120881600,0.40910000000000002],[1120968000,0.40910000000000002],[1121054400,0.40910000000000002],[1121140800,0.41339999999999999],[1121227200,0.41270000000000001],[1121313600,null],[1493784000,0.30430000000000001],[1493870400,0.30059999999999998],[1493956800,0.29949999999999999],[1494043200,null],[1499313600,0.30719999999999997],[1499400000,null],[1499745600,0.30840000000000001],[1499832000,0.308],[1499918400,0.31],[1500004800,0.31080000000000002],[1500091200,null],[1500350400,0.3145],[1500436800,0.31580000000000003],[1500523200,0.3155],[1500609600,0.31580000000000003],[1500696000,0.31730000000000003],[1500782400,0.31730000000000003],[1500868800,0.31730000000000003],[1500955200,0.32040000000000002],[1501041600,0.32269999999999999],[1501128000,0.3246],[1501214400,0.3261],[1501300800,0.3281],[1501387200,0.3281],[1501473600,0.3281],[1501560000,0.32319999999999999],[1501646400,0.31709999999999999],[1501732800,0.32169999999999999],[1501819200,0.3261],[1501905600,0.32469999999999999],[1501992000,0.32469999999999999],[1502078400,0.32469999999999999],[1502164800,0.32329999999999998],[1502251200,0.32190000000000002],[1502337600,0.3266],[1502424000,0.3221],[1502510400,0.32140000000000002],[1502596800,0.32140000000000002],[1502683200,0.32140000000000002],[1502769600,0.32219999999999999],[1502856000,0.32129999999999997],[1502942400,0.32419999999999999],[1503028800,0.32240000000000002],[1503115200,0.32369999999999999],[1503201600,0.32369999999999999],[1503288000,0.32369999999999999],[1503374400,0.32840000000000003],[1503460800,0.33000000000000002],[1503547200,0.33129999999999998],[1503633600,0.33050000000000002],[1503720000,0.32979999999999998],[1503806400,0.32979999999999998],[1503892800,0.32979999999999998],[1503979200,0.33100000000000002],[1504065600,0.32940000000000003],[1504152000,0.33139999999999997],[1504238400,0.33550000000000002],[1504324800,0.33479999999999999],[1504411200,0.33479999999999999],[1504497600,0.33479999999999999],[1504584000,0.33479999999999999],[1504670400,0.3332],[1504756800,0.33379999999999999],[1504843200,0.3362],[1504929600,0.33829999999999999],[1505016000,0.33829999999999999],[1505102400,0.33829999999999999],[1505188800,0.34229999999999999],[1505275200,0.33760000000000001],[1505361600,0.33629999999999999],[1505448000,0.33429999999999999],[1505534400,0.33839999999999998],[1505620800,0.33839999999999998],[1505707200,0.33839999999999998],[1505793600,0.34089999999999998],[1505880000,0.34489999999999998],[1505966400,0.34689999999999999],[1506052800,0.34570000000000001],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.3372],[1506484800,0.34000000000000002],[1506571200,0.33710000000000001],[1506657600,0.34050000000000002],[1506744000,0.34179999999999999],[1506830400,0.34179999999999999],[1506916800,0.34179999999999999],[1507003200,0.3377],[1507089600,0.34229999999999999],[1507176000,0.3453],[1507262400,0.34710000000000002],[1507348800,0.34839999999999999],[1507435200,0.34839999999999999],[1507521600,0.34839999999999999],[1507608000,0.3498],[1507694400,0.34399999999999997],[1507780800,0.34570000000000001],[1507867200,0.34470000000000001],[1507953600,0.34599999999999997],[1508040000,0.34599999999999997],[1508126400,0.34599999999999997],[1508212800,0.3478],[1508299200,0.34849999999999998],[1508385600,0.3513],[1508472000,0.34889999999999999],[1508558400,0.35089999999999999],[1508644800,0.35089999999999999],[1508731200,0.35089999999999999],[1508817600,0.3473],[1508904000,0.35220000000000001],[1508990400,0.35010000000000002],[1509076800,0.35780000000000001],[1509163200,0.35610000000000003],[1509249600,0.35610000000000003],[1509336000,0.35610000000000003],[1509422400,0.35070000000000001],[1509508800,0.35120000000000001],[1509595200,0.35520000000000002],[1509681600,0.35849999999999999],[1509768000,0.35389999999999999],[1509854400,0.35389999999999999],[1509944400,0.35389999999999999],[1510030800,0.35749999999999998],[1510117200,0.35520000000000002],[1510203600,0.35349999999999998],[1510290000,0.35399999999999998],[1510376400,0.35510000000000003],[1510462800,0.35510000000000003],[1510549200,0.35510000000000003],[1510635600,0.36059999999999998],[1510722000,0.36130000000000001],[1510808400,0.35699999999999998],[1510894800,0.36249999999999999],[1510981200,0.36609999999999998],[1511067600,0.36609999999999998],[1511154000,0.36609999999999998],[1511240400,0.36649999999999999],[1511326800,0.36680000000000001],[1511413200,0.3659],[1511499600,0.3659],[1511586000,0.36930000000000002],[1511672400,0.36930000000000002],[1511758800,0.36930000000000002],[1511845200,0.36940000000000001],[1511931600,0.36720000000000003],[1512018000,0.36270000000000002],[1512104400,0.3649],[1512190800,0.36270000000000002],[1512277200,0.36270000000000002],[1512363600,0.36270000000000002],[1512450000,0.36030000000000001],[1512536400,0.35799999999999998],[1512622800,0.35999999999999999],[1512709200,0.35730000000000001],[1512795600,0.3553],[1512882000,0.3553],[1512968400,0.3553],[1513054800,0.35859999999999997],[1513141200,0.3579],[1513227600,0.35620000000000002],[1513314000,0.35880000000000001],[1513400400,0.35999999999999999],[1513486800,0.35999999999999999],[1513573200,0.35999999999999999],[1513659600,0.36080000000000001],[1513746000,0.36009999999999998],[1513832400,0.36199999999999999],[1513918800,0.35589999999999999],[1514005200,0.35630000000000001],[1514091600,0.35630000000000001],[1514178000,0.35630000000000001],[1514264400,0.35630000000000001],[1514350800,0.35709999999999997],[1514437200,0.35849999999999999],[1514523600,0.36280000000000001],[1514610000,0.36249999999999999],[1514696400,0.36249999999999999],[1514782800,0.36249999999999999],[1514869200,0.36249999999999999],[1514955600,null],[1515474000,0.35730000000000001],[1515560400,null],[1515646800,0.34860000000000002],[1515733200,null],[1518238800,0.34239999999999998],[1518325200,0.34239999999999998],[1518411600,0.34239999999999998],[1518498000,0.34699999999999998],[1518584400,null],[1518670800,0.35360000000000003],[1518757200,0.3619],[1518843600,0.37490000000000001],[1518930000,0.37490000000000001],[1519016400,0.37490000000000001],[1519102800,0.37490000000000001],[1519189200,0.35949999999999999],[1519275600,0.35749999999999998],[1519362000,0.35520000000000002],[1519448400,0.36330000000000001],[1519534800,0.36330000000000001],[1519621200,0.36330000000000001],[1519707600,0.35920000000000002],[1519794000,0.35580000000000001],[1519880400,0.35809999999999997],[1519966800,0.35460000000000003],[1520053200,0.35420000000000001],[1520139600,0.35420000000000001],[1520226000,0.35420000000000001],[1520312400,0.35909999999999997],[1520398800,0.36130000000000001],[1520485200,0.36009999999999998],[1520571600,0.35999999999999999],[1520658000,0.36780000000000002],[1520744400,0.36780000000000002],[1520827200,0.36780000000000002],[1520913600,0.36830000000000002],[1521000000,0.37090000000000001],[1521086400,0.37740000000000001],[1521172800,0.3831],[1521259200,0.38390000000000002],[1521345600,0.38390000000000002],[1521432000,0.38390000000000002],[1521518400,0.37940000000000002],[1521604800,0.38040000000000002],[1521691200,0.378],[1521777600,0.37409999999999999],[1521864000,0.36930000000000002],[1521950400,0.36930000000000002],[1522036800,0.36930000000000002],[1522123200,0.37209999999999999],[1522209600,0.36409999999999998],[1522296000,0.3614],[1522382400,0.36720000000000003],[1522468800,0.36720000000000003],[1522555200,0.36720000000000003],[1522641600,0.36720000000000003],[1522728000,0.36309999999999998],[1522814400,0.36549999999999999],[1522900800,0.36630000000000001],[1522987200,0.3735],[1523073600,0.3715],[1523160000,0.3715],[1523246400,0.3715],[1523332800,0.3695],[1523419200,0.37430000000000002],[1523505600,0.37280000000000002],[1523592000,0.37509999999999999],[1523678400,0.37859999999999999],[1523764800,0.37859999999999999],[1523851200,0.37859999999999999],[1523937600,0.3866],[1524024000,0.39219999999999999],[1524110400,0.39650000000000002],[1524196800,0.39429999999999998],[1524283200,0.39460000000000001],[1524369600,0.39460000000000001],[1524456000,0.39460000000000001],[1524542400,0.39290000000000003],[1524628800,0.37109999999999999],[1524715200,0.3765],[1524801600,0.3836],[1524888000,0.37730000000000002],[1524974400,0.37730000000000002],[1525060800,0.37730000000000002],[1525147200,0.37619999999999998],[1525233600,null],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1526097600,0.32690000000000002],[1526184000,0.32690000000000002],[1526270400,0.32690000000000002],[1526356800,0.32790000000000002],[1526443200,0.32719999999999999],[1526529600,0.32729999999999998],[1526616000,0.32979999999999998],[1526702400,0.33169999999999999],[1526788800,0.33169999999999999],[1526875200,0.33169999999999999],[1526961600,0.33500000000000002],[1527048000,0.33189999999999997],[1527134400,0.33300000000000002],[1527220800,0.33339999999999997],[1527307200,0.33239999999999997],[1527393600,0.33239999999999997],[1527480000,0.33239999999999997],[1527566400,0.33239999999999997],[1527652800,0.33500000000000002],[1527739200,0.34089999999999998],[1527825600,0.33829999999999999],[1527912000,0.3427],[1527998400,0.3427],[1528084800,0.3427],[1528171200,0.34949999999999998],[1528257600,0.35010000000000002],[1528344000,0.35420000000000001],[1528430400,0.35370000000000001],[1528516800,0.35820000000000002],[1528603200,0.35820000000000002],[1528689600,0.35820000000000002],[1528776000,0.35589999999999999],[1528862400,0.3624],[1528948800,0.35809999999999997],[1529035200,0.3629],[1529121600,0.36349999999999999],[1529208000,0.36349999999999999],[1529294400,0.36349999999999999],[1529380800,0.37209999999999999],[1529467200,0.36670000000000003],[1529553600,0.36170000000000002],[1529640000,0.35949999999999999],[1529726400,0.35859999999999997],[1529812800,0.35859999999999997],[1529899200,0.35859999999999997],[1529985600,0.35289999999999999],[1530072000,0.35420000000000001],[1530158400,0.35499999999999998],[1530244800,0.35899999999999999],[1530331200,0.35799999999999998],[1530417600,0.35799999999999998],[1530504000,0.35799999999999998],[1530590400,0.3629],[1530676800,0.36159999999999998],[1530763200,0.36159999999999998],[1530849600,0.36470000000000002],[1530936000,0.36609999999999998],[1531022400,0.36609999999999998],[1531108800,0.36609999999999998],[1531195200,0.36849999999999999],[1531281600,0.36909999999999998],[1531368000,0.37240000000000001],[1531454400,0.37580000000000002],[1531540800,0.37819999999999998],[1531627200,0.37819999999999998],[1531713600,0.37819999999999998],[1531800000,0.38009999999999999],[1531886400,0.38450000000000001],[1531972800,0.38279999999999997],[1532059200,0.38069999999999998],[1532145600,0.38469999999999999],[1532232000,0.38469999999999999],[1532318400,0.38469999999999999],[1532404800,0.38440000000000002],[1532491200,0.38450000000000001],[1532577600,0.39439999999999997],[1532664000,0.3947],[1532750400,0.39290000000000003],[1532836800,0.39290000000000003],[1532923200,0.39290000000000003],[1533009600,0.38030000000000003],[1533096000,0.37819999999999998],[1533182400,0.38529999999999998],[1533268800,0.3881],[1533355200,0.38950000000000001],[1533441600,0.38950000000000001],[1533528000,0.38950000000000001],[1533614400,0.39200000000000002],[1533700800,0.38919999999999999],[1533787200,0.38350000000000001],[1533873600,0.38769999999999999],[1533960000,0.38800000000000001],[1534046400,0.38800000000000001],[1534132800,0.38800000000000001],[1534219200,0.38700000000000001],[1534305600,0.39040000000000002],[1534392000,0.3881],[1534478400,0.38490000000000002],[1534564800,0.38129999999999997],[1534651200,0.38129999999999997],[1534737600,0.38129999999999997],[1534824000,0.38300000000000001],[1534910400,0.38169999999999998],[1534996800,0.38600000000000001],[1535083200,0.38819999999999999],[1535169600,0.39419999999999999],[1535256000,0.39419999999999999],[1535342400,0.39419999999999999],[1535428800,0.39850000000000002],[1535515200,0.40329999999999999],[1535601600,0.4022],[1535688000,0.39900000000000002],[1535774400,0.4007],[1535860800,0.4007],[1535947200,0.4007],[1536033600,0.4007],[1536120000,0.40350000000000003],[1536206400,0.39750000000000002],[1536292800,0.40379999999999999],[1536379200,0.40179999999999999],[1536465600,0.40179999999999999],[1536552000,0.40179999999999999],[1536638400,0.41199999999999998],[1536724800,0.41360000000000002],[1536811200,0.4128],[1536897600,0.41439999999999999],[1536984000,0.41710000000000003],[1537070400,0.41710000000000003],[1537156800,0.41710000000000003],[1537243200,0.41299999999999998],[1537329600,0.41499999999999998],[1537416000,0.4042],[1537502400,0.4037],[1537588800,0.4032],[1537675200,0.4032],[1537761600,0.4032],[1537848000,0.40139999999999998],[1537934400,0.40710000000000002],[1538020800,0.40450000000000003],[1538107200,0.40489999999999998],[1538193600,0.4078],[1538280000,0.4078],[1538366400,0.4078],[1538452800,0.40860000000000002],[1538539200,0.4017],[1538625600,0.39889999999999998],[1538712000,0.39340000000000003],[1538798400,0.39269999999999999],[1538884800,0.39269999999999999],[1538971200,0.39269999999999999],[1539057600,0.38550000000000001],[1539144000,0.37790000000000001],[1539230400,0.36030000000000001],[1539316800,0.35670000000000002],[1539403200,0.36809999999999998],[1539489600,0.36809999999999998],[1539576000,0.36809999999999998],[1539662400,0.36280000000000001],[1539748800,0.36990000000000001],[1539835200,0.36670000000000003],[1539921600,0.3574],[1540008000,0.35570000000000002],[1540094400,0.35570000000000002],[1540180800,0.35570000000000002],[1540267200,0.35920000000000002],[1540353600,0.35149999999999998],[1540440000,0.33800000000000002],[1540526400,0.33760000000000001],[1540612800,0.34379999999999999],[1540699200,0.34379999999999999],[1540785600,0.34379999999999999],[1540872000,0.3367],[1540958400,0.34670000000000001],[1541044800,0.35870000000000002],[1541131200,0.3508],[1541217600,0.41410000000000002],[1541304000,0.41410000000000002],[1541394000,0.41410000000000002],[1541480400,0.40250000000000002],[1541566800,0.39360000000000001],[1541653200,0.39839999999999998],[1541739600,0.39789999999999998],[1541826000,0.3992],[1541912400,0.3992],[1541998800,0.3992],[1542085200,0.38450000000000001],[1542171600,0.37990000000000002],[1542258000,0.37730000000000002],[1542344400,0.38590000000000002],[1542430800,0.38679999999999998],[1542517200,0.38679999999999998],[1542603600,0.38679999999999998],[1542690000,0.37190000000000001],[1542776400,0.36799999999999999],[1542862800,0.37280000000000002],[1542949200,0.37280000000000002],[1543035600,0.3725],[1543122000,0.3725],[1543208400,0.3725],[1543294800,0.37969999999999998],[1543381200,0.37359999999999999],[1543467600,0.38479999999999998],[1543554000,0.38850000000000001],[1543640400,0.3841],[1543726800,0.3841],[1543813200,0.3841],[1543899600,0.39229999999999998],[1543986000,0.38140000000000002],[1544072400,0.38140000000000002],[1544158800,0.39079999999999998],[1544245200,0.38479999999999998],[1544331600,0.38479999999999998],[1544418000,0.38479999999999998],[1544504400,0.39169999999999999],[1544590800,0.38679999999999998],[1544677200,0.39000000000000001],[1544763600,0.3881],[1544850000,0.37930000000000003],[1544936400,0.37930000000000003],[1545022800,0.37930000000000003],[1545109200,0.37380000000000002],[1545195600,0.37330000000000002],[1545282000,0.3735],[1545368400,0.36699999999999999],[1545454800,0.35909999999999997],[1545541200,0.35909999999999997],[1545627600,0.35909999999999997],[1545714000,0.35139999999999999],[1545800400,0.35139999999999999],[1545886800,0.36609999999999998],[1545973200,0.37180000000000002],[1546059600,0.36720000000000003],[1546146000,0.36720000000000003],[1546232400,0.36720000000000003],[1546318800,0.37040000000000001],[1546405200,0.37040000000000001],[1546491600,0.36630000000000001],[1546578000,0.3589],[1546664400,0.37130000000000002],[1546750800,0.37130000000000002],[1546837200,0.37130000000000002],[1546923600,0.37519999999999998],[1547010000,0.38919999999999999],[1547096400,0.38550000000000001],[1547182800,0.38969999999999999],[1547269200,0.38800000000000001],[1547355600,0.38800000000000001],[1547442000,0.38800000000000001],[1547528400,0.38850000000000001],[1547614800,0.39539999999999997],[1547701200,0.39839999999999998],[1547787600,0.40379999999999999],[1547874000,0.4073],[1547960400,0.4073],[1548046800,0.4073],[1548133200,0.4073],[1548219600,0.40670000000000001],[1548306000,0.40670000000000001],[1548392400,0.40570000000000001],[1548478800,0.40839999999999999],[1548565200,0.40839999999999999],[1548651600,0.40839999999999999],[1548738000,0.41060000000000002],[1548824400,0.4093],[1548910800,0.42199999999999999],[1548997200,0.42480000000000001],[1549083600,0.42559999999999998],[1549170000,0.42559999999999998],[1549256400,0.42559999999999998],[1549342800,0.43140000000000001],[1549429200,0.43330000000000002],[1549515600,0.42949999999999999],[1549602000,0.42820000000000003],[1549688400,0.42870000000000003],[1549774800,0.42870000000000003],[1549861200,0.42870000000000003],[1549947600,0.42080000000000001],[1550034000,0.42920000000000003],[1550120400,0.42870000000000003],[1550206800,0.4294],[1550293200,0.4294],[1550379600,0.4294],[1550466000,0.4294],[1550552400,0.4294],[1550638800,0.4304],[1550725200,0.42999999999999999],[1550811600,0.4294],[1550898000,0.43009999999999998],[1550984400,0.43009999999999998],[1551070800,0.43009999999999998],[1551157200,0.42670000000000002],[1551243600,0.42780000000000001],[1551330000,0.4274],[1551416400,0.42849999999999999],[1551502800,0.43240000000000001],[1551589200,0.43240000000000001],[1551675600,0.43240000000000001],[1551762000,0.42430000000000001],[1551848400,0.42770000000000002],[1551934800,0.42870000000000003],[1552021200,0.43269999999999997],[1552107600,0.434],[1552194000,0.434],[1552276800,0.434],[1552363200,0.43509999999999999],[1552449600,0.44059999999999999],[1552536000,0.44140000000000001],[1552622400,0.44579999999999997],[1552708800,0.44359999999999999],[1552795200,0.44359999999999999],[1552881600,0.44359999999999999],[1552968000,0.44369999999999998],[1553054400,0.44519999999999998],[1553140800,0.4471],[1553227200,0.4541],[1553313600,0.44879999999999998],[1553400000,0.44879999999999998],[1553486400,0.44879999999999998],[1553572800,0.44969999999999999],[1553659200,0.4526],[1553745600,0.44619999999999999],[1553832000,0.44869999999999999],[1553918400,0.44629999999999997],[1554004800,0.44629999999999997],[1554091200,0.44629999999999997],[1554177600,0.45650000000000002],[1554264000,0.45989999999999998],[1554350400,0.45900000000000002],[1554436800,0.45689999999999997],[1554523200,0.46329999999999999],[1554609600,0.46329999999999999],[1554696000,0.46329999999999999],[1554782400,0.46439999999999998],[1554868800,0.4632],[1554955200,0.46110000000000001],[1555041600,0.46379999999999999],[1555128000,0.4642],[1555214400,0.4642],[1555300800,0.4642],[1555387200,0.46400000000000002],[1555473600,0.45750000000000002],[1555560000,0.45150000000000001],[1555646400,0.4546],[1555732800,0.4546],[1555819200,0.4546],[1555905600,0.4546],[1555992000,0.45569999999999999],[1556078400,0.45850000000000002],[1556164800,0.45639999999999997],[1556251200,0.45929999999999999],[1556337600,0.49020000000000002],[1556424000,0.49020000000000002],[1556510400,0.49020000000000002],[1556596800,0.48330000000000001],[1556683200,0.4864],[1556769600,null],[1558411200,0.32479999999999998],[1558497600,null],[1558584000,0.3301],[1558670400,0.3256],[1558756800,0.32600000000000001],[1558843200,0.32600000000000001],[1558929600,0.32600000000000001],[1559016000,0.32600000000000001],[1559102400,0.32669999999999999],[1559188800,0.32590000000000002],[1559275200,0.32900000000000001],[1559361600,0.33129999999999998],[1559448000,0.33129999999999998],[1559534400,0.33129999999999998],[1559620800,null],[1559793600,0.34089999999999998],[1559880000,0.34749999999999998],[1559966400,0.35410000000000003],[1560052800,0.35410000000000003],[1560139200,0.35410000000000003],[1560225600,0.35420000000000001],[1560312000,0.35260000000000002],[1560398400,0.35420000000000001],[1560484800,0.35170000000000001],[1560571200,0.35410000000000003],[1560657600,0.35410000000000003],[1560744000,0.35410000000000003],[1560830400,0.34860000000000002],[1560916800,0.34910000000000002],[1561003200,0.35470000000000002],[1561089600,0.3584],[1561176000,0.3574],[1561262400,0.3574],[1561348800,0.3574],[1561435200,0.35730000000000001],[1561521600,0.35470000000000002],[1561608000,0.34889999999999999],[1561694400,0.35089999999999999],[1561780800,0.35499999999999998],[1561867200,0.35499999999999998],[1561953600,0.35499999999999998],[1562040000,0.35670000000000002],[1562126400,0.36259999999999998],[1562212800,0.36670000000000003],[1562299200,0.36670000000000003],[1562385600,0.36980000000000002],[1562472000,0.36980000000000002],[1562558400,0.36980000000000002],[1562644800,0.37059999999999998],[1562731200,0.37269999999999998],[1562817600,0.37519999999999998],[1562904000,0.3785],[1562990400,0.3805],[1563076800,0.3805],[1563163200,0.3805],[1563249600,0.38150000000000001],[1563336000,0.37690000000000001],[1563422400,0.37559999999999999],[1563508800,0.37030000000000002],[1563595200,0.3695],[1563681600,0.3695],[1563768000,0.3695],[1563854400,0.37209999999999999],[1563940800,0.37259999999999999],[1564027200,0.37180000000000002],[1564113600,0.37140000000000001],[1564200000,0.37140000000000001],[1564286400,0.37140000000000001],[1564372800,0.37140000000000001],[1564459200,0.36870000000000003],[1564545600,0.36470000000000002],[1564632000,0.3599],[1564718400,0.35709999999999997],[1564804800,0.35499999999999998],[1564891200,0.35499999999999998],[1564977600,0.35499999999999998],[1565064000,null],[1565236800,0.35310000000000002],[1565323200,0.3594],[1565409600,null],[1565755200,0.35580000000000001],[1565841600,null],[1565928000,0.35070000000000001],[1566014400,0.35039999999999999],[1566100800,0.35039999999999999],[1566187200,0.35039999999999999],[1566273600,0.35110000000000002],[1566360000,0.3523],[1566446400,0.35320000000000001],[1566532800,null],[1566619200,0.3448],[1566705600,0.3448],[1566792000,0.3448],[1566878400,null],[1566964800,0.35580000000000001],[1567051200,null],[1567828800,0.35270000000000001],[1567915200,0.35270000000000001],[1568001600,0.35270000000000001],[1568088000,null],[1587614400,0.34720000000000001],[1587700800,null],[1657080000,0.3261],[1657166400,0.33379999999999999],[1657252800,0.33689999999999998],[1657339200,0.33560000000000001],[1657425600,0.33560000000000001],[1657512000,0.33560000000000001],[1657598400,0.33250000000000002],[1657684800,0.32640000000000002],[1657771200,0.32819999999999999],[1657857600,0.3246],[1657944000,0.32940000000000003],[1658030400,0.32940000000000003],[1658116800,0.32940000000000003],[1658203200,0.32829999999999998],[1658289600,0.33929999999999999],[1658376000,0.34239999999999998],[1658462400,0.3498],[1658548800,0.3503],[1658635200,0.3503],[1658721600,0.3503],[1658808000,0.34339999999999998],[1658894400,null],[1659153600,0.36630000000000001],[1659240000,0.36630000000000001],[1659326400,0.36630000000000001],[1659412800,0.37280000000000002],[1659499200,0.373],[1659585600,0.36930000000000002],[1659672000,0.37240000000000001],[1659758400,0.37619999999999998],[1659844800,0.37619999999999998],[1659931200,0.37619999999999998],[1660017600,0.3745],[1660104000,0.37669999999999998],[1660190400,0.3831],[1660276800,0.38009999999999999],[1660363200,0.39050000000000001],[1660449600,0.39050000000000001],[1660536000,0.39050000000000001],[1660622400,0.3947],[1660708800,0.3952],[1660795200,0.39789999999999998],[1660881600,0.3992],[1660968000,0.38819999999999999],[1661054400,0.38819999999999999],[1661140800,0.38819999999999999],[1661227200,0.37980000000000003],[1661313600,0.37759999999999999],[1661400000,0.37659999999999999],[1661486400,0.37840000000000001],[1661572800,0.3659],[1661659200,0.3659],[1661745600,0.3659],[1661832000,0.36030000000000001],[1661918400,0.35439999999999999],[1662004800,0.35709999999999997],[1662091200,0.35770000000000002],[1662177600,0.35670000000000002],[1662264000,0.35670000000000002],[1662350400,0.35670000000000002],[1662436800,0.35670000000000002],[1662523200,0.3614],[1662609600,0.37040000000000001],[1662696000,0.36930000000000002],[1662782400,0.37559999999999999],[1662868800,0.37559999999999999],[1662955200,0.37559999999999999],[1663041600,0.37390000000000001],[1663128000,0.3553],[1663214400,null],[1663819200,0.34239999999999998],[1663905600,0.33650000000000002],[1663992000,0.33400000000000002],[1664078400,0.33400000000000002],[1664164800,0.33400000000000002],[1664251200,0.33439999999999998],[1664337600,0.33050000000000002],[1664424000,0.33789999999999998],[1664510400,0.33689999999999998],[1664596800,0.33350000000000002],[1664683200,0.33350000000000002],[1664769600,0.33350000000000002],[1664856000,0.34539999999999998],[1664942400,0.35339999999999999],[1665028800,0.3528],[1665115200,0.34710000000000002],[1665201600,0.3402],[1665288000,0.3402],[1665374400,0.3402],[1665460800,0.33900000000000002],[1665547200,0.33410000000000001],[1665633600,0.33329999999999999],[1665720000,0.33400000000000002],[1665806400,0.32700000000000001],[1665892800,0.32700000000000001],[1665979200,0.32700000000000001],[1666065600,0.33960000000000001],[1666152000,0.34849999999999998],[1666238400,0.34449999999999997],[1666324800,0.3357],[1666411200,0.33579999999999999],[1666497600,0.33579999999999999],[1666584000,0.33579999999999999],[1666670400,0.34110000000000001],[1666756800,0.35420000000000001],[1666843200,0.35060000000000002],[1666929600,0.35339999999999999],[1667016000,0.3821],[1667102400,0.3821],[1667188800,0.3821],[1667275200,0.37809999999999999],[1667361600,0.36990000000000001],[1667448000,0.3422],[1667534400,0.33100000000000002],[1667620800,0.3291],[1667707200,0.3291],[1667797200,0.3291],[1667883600,0.32979999999999998],[1667970000,null],[1668056400,0.33310000000000001],[1668142800,0.35920000000000002],[1668229200,0.36420000000000002],[1668315600,0.36420000000000002],[1668402000,0.36420000000000002],[1668488400,0.3584],[1668574800,0.36599999999999999],[1668661200,0.37240000000000001],[1668747600,0.3614],[1668834000,0.35870000000000002],[1668920400,0.35870000000000002],[1669006800,0.35870000000000002],[1669093200,0.36349999999999999],[1669179600,0.36880000000000002],[1669266000,0.37169999999999997],[1669352400,0.37169999999999997],[1669438800,0.36980000000000002],[1669525200,0.36980000000000002],[1669611600,0.36980000000000002],[1669698000,0.3664],[1669784400,0.36409999999999998],[1669870800,0.3695],[1669957200,0.37919999999999998],[1670043600,0.37240000000000001],[1670130000,0.37240000000000001],[1670216400,0.37240000000000001],[1670302800,0.36199999999999999],[1670389200,0.36259999999999998],[1670475600,0.35980000000000001],[1670562000,0.35930000000000001],[1670648400,0.36130000000000001],[1670734800,0.36130000000000001],[1670821200,0.36130000000000001],[1670907600,0.36330000000000001],[1670994000,0.3695],[1671080400,0.36409999999999998],[1671166800,0.36259999999999998],[1671253200,0.36270000000000002],[1671339600,0.36270000000000002],[1671426000,0.36270000000000002],[1671512400,0.36459999999999998],[1671598800,0.36809999999999998],[1671685200,0.37269999999999998],[1671771600,0.37109999999999999],[1671858000,0.37430000000000002],[1671944400,0.37430000000000002],[1672030800,0.37430000000000002],[1672117200,0.37430000000000002],[1672203600,0.37790000000000001],[1672290000,0.3715],[1672376400,0.37819999999999998],[1672462800,0.37559999999999999],[1672549200,0.37559999999999999],[1672635600,0.37559999999999999],[1672722000,0.37559999999999999],[1672808400,0.36930000000000002],[1672894800,0.37669999999999998],[1672981200,0.36459999999999998],[1673067600,0.37280000000000002],[1673154000,0.37280000000000002],[1673240400,0.37280000000000002],[1673326800,0.38479999999999998],[1673413200,0.38400000000000001],[1673499600,0.39319999999999999],[1673586000,0.39489999999999997],[1673672400,0.3957],[1673758800,0.3957],[1673845200,0.3957],[1673931600,0.3957],[1674018000,0.39419999999999999],[1674104400,0.38990000000000002],[1674190800,0.38929999999999998],[1674277200,0.39660000000000001],[1674363600,0.39660000000000001],[1674450000,0.39660000000000001],[1674536400,0.39529999999999998],[1674622800,0.3957],[1674709200,0.3952],[1674795600,0.40139999999999998],[1674882000,0.40489999999999998],[1674968400,0.40489999999999998],[1675054800,0.40489999999999998],[1675141200,0.4002],[1675227600,0.40500000000000003],[1675314000,0.41110000000000002],[1675400400,0.41639999999999999],[1675486800,0.4047],[1675573200,0.4047],[1675659600,0.4047],[1675746000,0.39700000000000002],[1675832400,0.39910000000000001],[1675918800,0.3931],[1676005200,0.3846],[1676091600,0.38819999999999999],[1676178000,0.38819999999999999],[1676264400,0.38819999999999999],[1676350800,0.39129999999999998],[1676437200,0.39329999999999998],[1676523600,0.39419999999999999],[1676610000,0.38290000000000002],[1676696400,0.37440000000000001],[1676782800,0.37440000000000001],[1676869200,0.37440000000000001],[1676955600,0.37440000000000001],[1677042000,0.37490000000000001],[1677128400,0.37380000000000002],[1677214800,0.371],[1677301200,0.36670000000000003],[1677387600,0.36670000000000003],[1677474000,0.36670000000000003],[1677560400,0.36680000000000001],[1677646800,0.3644],[1677733200,0.36320000000000002],[1677819600,0.36649999999999999],[1677906000,0.37509999999999999],[1677992400,0.37509999999999999],[1678078800,0.37509999999999999],[1678165200,0.37390000000000001],[1678251600,0.36780000000000002],[1678338000,0.37019999999999997],[1678424400,0.36599999999999999],[1678510800,0.35489999999999999],[1678597200,0.35489999999999999],[1678680000,0.35489999999999999],[1678766400,0.35659999999999997],[1678852800,0.35899999999999999],[1678939200,0.35680000000000001],[1679025600,0.35920000000000002],[1679112000,0.36120000000000002],[1679198400,0.36120000000000002],[1679284800,0.36120000000000002],[1679371200,0.36899999999999999],[1679457600,0.37369999999999998],[1679544000,0.3679],[1679630400,0.37209999999999999],[1679716800,0.37619999999999998],[1679803200,0.37619999999999998],[1679889600,0.37619999999999998],[1679976000,0.37969999999999998],[1680062400,0.38100000000000001],[1680148800,0.38200000000000001],[1680235200,0.38400000000000001],[1680321600,0.39369999999999999],[1680408000,0.39369999999999999],[1680494400,0.39369999999999999],[1680580800,0.39829999999999999],[1680667200,0.39929999999999999],[1680753600,0.39529999999999998],[1680840000,0.3957],[1680926400,0.3957],[1681012800,0.3957],[1681099200,0.3957],[1681185600,0.39460000000000001],[1681272000,0.39889999999999998],[1681358400,0.39850000000000002],[1681444800,0.40860000000000002],[1681531200,0.4088],[1681617600,0.4088],[1681704000,0.4088],[1681790400,0.40970000000000001],[1681876800,0.41299999999999998],[1681963200,0.41039999999999999],[1682049600,0.40999999999999998],[1682136000,0.41210000000000002],[1682222400,0.41210000000000002],[1682308800,0.41210000000000002],[1682395200,0.41149999999999998],[1682481600,0.40310000000000001],[1682568000,0.40289999999999998],[1682654400,0.41539999999999999],[1682740800,0.42480000000000001],[1682827200,0.42480000000000001],[1682913600,0.42480000000000001],[1683000000,null],[1714622400,0.34599999999999997],[1714708800,null],[1717560000,0.36720000000000003],[1717646400,0.36770000000000003],[1717732800,0.36709999999999998],[1717819200,0.36630000000000001],[1717905600,0.36630000000000001],[1717992000,0.36630000000000001],[1718078400,0.36520000000000002],[1718164800,0.36809999999999998],[1718251200,0.36449999999999999],[1718337600,null],[1718424000,0.36609999999999998],[1718510400,0.36609999999999998],[1718596800,0.36609999999999998],[1718683200,null],[1718942400,0.37090000000000001],[1719028800,0.37],[1719115200,0.37],[1719201600,0.37],[1719288000,null],[1722571200,0.3977],[1722657600,null],[1735621200,0.40639999999999998],[1735707600,0.41089999999999999],[1735794000,0.41089999999999999],[1735880400,0.40300000000000002],[1735966800,0.40300000000000002],[1736053200,0.40300000000000002],[1736139600,0.40300000000000002],[1736226000,0.40799999999999997],[1736312400,0.40479999999999999],[1736398800,0.41389999999999999],[1736485200,0.41389999999999999],[1736571600,0.40460000000000002],[1736658000,0.40460000000000002],[1736744400,0.40460000000000002],[1736830800,0.41299999999999998],[1736917200,0.41620000000000001],[1737003600,0.41689999999999999],[1737090000,0.42020000000000002],[1737176400,0.42009999999999997],[1737262800,0.42009999999999997],[1737349200,0.42009999999999997],[1737435600,0.42009999999999997],[1737522000,0.41839999999999999],[1737608400,0.40679999999999999],[1737694800,0.40189999999999998],[1737781200,0.40760000000000002],[1737867600,0.40760000000000002],[1737954000,0.40760000000000002],[1738040400,0.41830000000000001],[1738126800,0.41860000000000003],[1738213200,0.41649999999999998],[1738299600,0.41720000000000002],[1738386000,0.41889999999999999],[1738472400,0.41889999999999999],[1738558800,0.41889999999999999],[1738645200,0.42299999999999999],[1738731600,0.42880000000000001],[1738818000,0.4299],[1738904400,0.42970000000000003],[1738990800,0.43259999999999998],[1739077200,0.43259999999999998],[1739163600,0.43259999999999998],[1739250000,0.436],[1739336400,0.44900000000000001],[1739422800,0.44500000000000001],[1739509200,0.4476],[1739595600,0.44769999999999999],[1739682000,0.44769999999999999],[1739768400,0.44769999999999999],[1739854800,0.44769999999999999],[1739941200,0.45050000000000001],[1740027600,0.45140000000000002],[1740114000,0.4602],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.46300000000000002],[1740546000,0.47749999999999998],[1740632400,0.47510000000000002],[1740718800,0.47889999999999999],[1740805200,0.48709999999999998],[1740891600,0.48709999999999998],[1740978000,0.48709999999999998],[1741064400,0.49790000000000001],[1741150800,0.49080000000000001],[1741237200,0.50060000000000004],[1741323600,0.50209999999999999],[1741410000,0.5],[1741496400,0.5],[1741579200,0.5],[1741665600,0.49940000000000001],[1741752000,0.49769999999999998],[1741838400,0.49359999999999998],[1741924800,0.49340000000000001],[1742011200,0.50649999999999995],[1742097600,0.50649999999999995],[1742184000,0.50649999999999995],[1742270400,0.50290000000000001],[1742356800,0.51190000000000002],[1742443200,0.51449999999999996],[1742529600,0.51719999999999999],[1742616000,0.51719999999999999],[1742702400,0.51719999999999999],[1742788800,0.51719999999999999],[1742875200,0.51819999999999999],[1742961600,0.52449999999999997],[1743048000,0.5343],[1743134400,0.55169999999999997],[1743220800,0.54779999999999995],[1743307200,0.54779999999999995],[1743393600,0.54779999999999995],[1743480000,0.5595],[1743566400,0.56779999999999997],[1743652800,0.56610000000000005],[1743739200,0.58220000000000005],[1743825600,0.5423],[1743912000,0.5423],[1743998400,0.5423],[1744084800,0.52680000000000005],[1744171200,0.53049999999999997],[1744257600,0.55330000000000001],[1744344000,0.56120000000000003],[1744430400,0.57709999999999995],[1744516800,0.57709999999999995],[1744603200,0.57709999999999995],[1744689600,0.57669999999999999],[1744776000,0.58199999999999996],[1744862400,0.57389999999999997],[1744948800,0.57640000000000002],[1745035200,0.57640000000000002],[1745121600,0.57640000000000002],[1745208000,0.57640000000000002],[1745294400,0.56140000000000001],[1745380800,0.57930000000000004],[1745467200,0.58099999999999996],[1745553600,0.57799999999999996],[1745640000,0.62370000000000003],[1745726400,0.62370000000000003],[1745812800,0.62370000000000003],[1745899200,0.63009999999999999],[1745985600,0.63480000000000003],[1746072000,0.63890000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47249999999999998],[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50470000000000004],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.46579999999999999],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49440000000000001],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50460000000000005],[1055044800,0.50460000000000005],[1055131200,0.50460000000000005],[1055217600,0.48959999999999998],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53039999999999998],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.51819999999999999],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51400000000000001],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.53820000000000001],[1082865600,0.53820000000000001],[1082952000,0.53820000000000001],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45440000000000003],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.44950000000000001],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.47120000000000001],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47910000000000003],[1086753600,0.48620000000000002],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48010000000000003],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48249999999999998],[1088049600,0.48720000000000002],[1088136000,0.48759999999999998],[1088222400,0.48959999999999998],[1088308800,0.48959999999999998],[1088395200,0.48959999999999998],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49930000000000002],[1088913600,0.49930000000000002],[1089000000,0.49930000000000002],[1089086400,0.49930000000000002],[1089172800,0.49280000000000002],[1089259200,null],[1115092800,0.40210000000000001],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.41239999999999999],[1115438400,0.41420000000000001],[1115524800,0.41420000000000001],[1115611200,0.41420000000000001],[1115697600,0.41830000000000001],[1115784000,0.41410000000000002],[1115870400,0.41959999999999997],[1115956800,0.41020000000000001],[1116043200,0.41349999999999998],[1116129600,0.41349999999999998],[1116216000,0.41349999999999998],[1116302400,0.41599999999999998],[1116388800,0.41889999999999999],[1116475200,0.42459999999999998],[1116561600,0.42020000000000002],[1116648000,0.42249999999999999],[1116734400,0.42249999999999999],[1116820800,0.42249999999999999],[1116907200,0.42309999999999998],[1116993600,0.42449999999999999],[1117080000,0.42620000000000002],[1117166400,0.41930000000000001],[1117252800,0.41870000000000002],[1117339200,0.41870000000000002],[1117425600,0.41870000000000002],[1117512000,0.41870000000000002],[1117598400,0.42059999999999997],[1117684800,0.42080000000000001],[1117771200,null],[1146542400,0.4007],[1146628800,null],[1147320000,0.3952],[1147406400,0.39660000000000001],[1147492800,0.39250000000000002],[1147579200,0.39250000000000002],[1147665600,0.39250000000000002],[1147752000,0.3891],[1147838400,0.38719999999999999],[1147924800,0.38109999999999999],[1148011200,null],[1148097600,0.3755],[1148184000,0.3755],[1148270400,0.3755],[1148356800,null],[1148443200,0.3886],[1148529600,0.39829999999999999],[1148616000,0.3997],[1148702400,0.39900000000000002],[1148788800,0.39900000000000002],[1148875200,0.39900000000000002],[1148961600,0.39900000000000002],[1149048000,0.39069999999999999],[1149134400,0.39389999999999997],[1149220800,0.3911],[1149307200,0.38969999999999999],[1149393600,0.38969999999999999],[1149480000,0.38969999999999999],[1149566400,0.38740000000000002],[1149652800,0.3805],[1149739200,0.37780000000000002],[1149825600,0.37569999999999998],[1149912000,0.37480000000000002],[1149998400,0.37480000000000002],[1150084800,0.37480000000000002],[1150171200,0.37419999999999998],[1150257600,0.36980000000000002],[1150344000,0.36309999999999998],[1150430400,null],[1150776000,0.36730000000000002],[1150862400,0.36870000000000003],[1150948800,0.37419999999999998],[1151035200,0.3705],[1151121600,null],[1151467200,0.37159999999999999],[1151553600,0.376],[1151640000,null],[1157083200,0.36549999999999999],[1157169600,0.37090000000000001],[1157256000,0.37090000000000001],[1157342400,0.37090000000000001],[1157428800,0.37090000000000001],[1157515200,0.37609999999999999],[1157601600,0.37340000000000001],[1157688000,0.36549999999999999],[1157774400,0.3705],[1157860800,0.3705],[1157947200,0.3705],[1158033600,0.371],[1158120000,0.37490000000000001],[1158206400,0.37869999999999998],[1158292800,0.37859999999999999],[1158379200,0.37680000000000002],[1158465600,0.37680000000000002],[1158552000,0.37680000000000002],[1158638400,0.37359999999999999],[1158724800,0.37159999999999999],[1158811200,0.38059999999999999],[1158897600,0.3891],[1158984000,0.38719999999999999],[1159070400,0.38719999999999999],[1159156800,0.38719999999999999],[1159243200,0.39050000000000001],[1159329600,0.3947],[1159416000,0.39240000000000003],[1159502400,0.38600000000000001],[1159588800,0.3831],[1159675200,0.3831],[1159761600,0.3831],[1159848000,null],[1159934400,0.38269999999999998],[1160020800,0.39560000000000001],[1160107200,0.39460000000000001],[1160193600,0.39169999999999999],[1160280000,0.39169999999999999],[1160366400,0.39169999999999999],[1160452800,0.39129999999999998],[1160539200,0.39150000000000001],[1160625600,0.3977],[1160712000,0.40450000000000003],[1160798400,0.40429999999999999],[1160884800,0.40429999999999999],[1160971200,0.40429999999999999],[1161057600,0.3992],[1161144000,0.39500000000000002],[1161230400,0.39240000000000003],[1161316800,0.40860000000000002],[1161403200,0.41039999999999999],[1161489600,0.41039999999999999],[1161576000,0.41039999999999999],[1161662400,0.41410000000000002],[1161748800,0.41360000000000002],[1161835200,0.42070000000000002],[1161921600,0.4239],[1162008000,0.41360000000000002],[1162094400,0.41360000000000002],[1162184400,0.41360000000000002],[1162270800,0.41589999999999999],[1162357200,0.41210000000000002],[1162443600,0.41310000000000002],[1162530000,0.41460000000000002],[1162616400,0.40860000000000002],[1162702800,0.40860000000000002],[1162789200,0.40860000000000002],[1162875600,0.4093],[1162962000,0.40999999999999998],[1163048400,0.42270000000000002],[1163134800,0.42330000000000001],[1163221200,0.42649999999999999],[1163307600,0.42649999999999999],[1163394000,0.42649999999999999],[1163480400,0.43340000000000001],[1163566800,0.44119999999999998],[1163653200,0.43969999999999998],[1163739600,0.4451],[1163826000,0.44379999999999997],[1163912400,0.44379999999999997],[1163998800,0.44379999999999997],[1164085200,0.43809999999999999],[1164171600,0.45729999999999998],[1164258000,0.45689999999999997],[1164344400,0.45689999999999997],[1164430800,0.45529999999999998],[1164517200,0.45529999999999998],[1164603600,0.45529999999999998],[1164690000,0.45390000000000003],[1164776400,0.45789999999999997],[1164862800,0.4637],[1164949200,0.46560000000000001],[1165035600,0.45129999999999998],[1165122000,0.45129999999999998],[1165208400,0.45129999999999998],[1165294800,0.45379999999999998],[1165381200,0.44419999999999998],[1165467600,0.43730000000000002],[1165554000,0.43780000000000002],[1165640400,0.436],[1165726800,0.436],[1165813200,0.436],[1165899600,0.4299],[1165986000,0.43280000000000002],[1166072400,0.43709999999999999],[1166158800,0.44429999999999997],[1166245200,0.44850000000000001],[1166331600,0.44850000000000001],[1166418000,0.44850000000000001],[1166504400,0.44030000000000002],[1166590800,0.44319999999999998],[1166677200,0.43759999999999999],[1166763600,0.43830000000000002],[1166850000,0.43359999999999999],[1166936400,0.43359999999999999],[1167022800,0.43359999999999999],[1167109200,0.43359999999999999],[1167195600,0.4325],[1167282000,0.43980000000000002],[1167368400,0.4405],[1167454800,0.43719999999999998],[1167541200,0.43719999999999998],[1167627600,0.43719999999999998],[1167714000,0.43719999999999998],[1167800400,0.43719999999999998],[1167886800,0.44929999999999998],[1167973200,0.4405],[1168059600,0.43559999999999999],[1168146000,0.43559999999999999],[1168232400,0.43559999999999999],[1168318800,0.43459999999999999],[1168405200,0.44379999999999997],[1168491600,0.44340000000000002],[1168578000,0.45879999999999999],[1168664400,0.4647],[1168750800,0.4647],[1168837200,0.4647],[1168923600,0.4647],[1169010000,0.46379999999999999],[1169096400,0.48149999999999998],[1169182800,0.4713],[1169269200,0.47020000000000001],[1169355600,0.47020000000000001],[1169442000,0.47020000000000001],[1169528400,0.46810000000000002],[1169614800,0.46789999999999998],[1169701200,0.48620000000000002],[1169787600,0.47020000000000001],[1169874000,0.47110000000000002],[1169960400,0.47110000000000002],[1170046800,0.47110000000000002],[1170133200,0.46929999999999999],[1170219600,0.47199999999999998],[1170306000,0.48170000000000002],[1170392400,0.4773],[1170478800,0.49509999999999998],[1170565200,0.49509999999999998],[1170651600,0.49509999999999998],[1170738000,0.49909999999999999],[1170824400,0.50270000000000004],[1170910800,0.49940000000000001],[1170997200,0.49790000000000001],[1171083600,0.4904],[1171170000,0.4904],[1171256400,0.4904],[1171342800,0.4929],[1171429200,0.49609999999999999],[1171515600,0.50319999999999998],[1171602000,0.50319999999999998],[1171688400,0.49180000000000001],[1171774800,0.49180000000000001],[1171861200,0.49180000000000001],[1171947600,0.49180000000000001],[1172034000,0.49419999999999997],[1172120400,0.50229999999999997],[1172206800,0.49220000000000003],[1172293200,0.49569999999999997],[1172379600,0.49569999999999997],[1172466000,0.49569999999999997],[1172552400,0.49080000000000001],[1172638800,0.46550000000000002],[1172725200,0.46639999999999998],[1172811600,0.46820000000000001],[1172898000,0.46379999999999999],[1172984400,0.46379999999999999],[1173070800,0.46379999999999999],[1173157200,0.45529999999999998],[1173243600,0.45200000000000001],[1173330000,0.45350000000000001],[1173416400,0.4516],[1173502800,0.45019999999999999],[1173589200,0.45019999999999999],[1173672000,0.45019999999999999],[1173758400,0.45040000000000002],[1173844800,0.44829999999999998],[1173931200,0.44850000000000001],[1174017600,0.44240000000000002],[1174104000,0.44330000000000003],[1174190400,0.44330000000000003],[1174276800,0.44330000000000003],[1174363200,0.44800000000000001],[1174449600,0.45679999999999998],[1174536000,0.46589999999999998],[1174622400,0.47289999999999999],[1174708800,0.4829],[1174795200,0.4829],[1174881600,0.4829],[1174968000,0.48230000000000001],[1175054400,0.48089999999999999],[1175140800,0.47099999999999997],[1175227200,0.46589999999999998],[1175313600,0.4607],[1175400000,0.4607],[1175486400,0.4607],[1175572800,0.46329999999999999],[1175659200,0.4622],[1175745600,0.46739999999999998],[1175832000,0.4662],[1175918400,0.4662],[1176004800,0.4662],[1176091200,0.4662],[1176177600,0.46329999999999999],[1176264000,0.46250000000000002],[1176350400,0.4607],[1176436800,0.45910000000000001],[1176523200,0.45860000000000001],[1176609600,0.45860000000000001],[1176696000,0.45860000000000001],[1176782400,0.46679999999999999],[1176868800,0.46650000000000003],[1176955200,0.46729999999999999],[1177041600,0.46389999999999998],[1177128000,0.46189999999999998],[1177214400,0.46189999999999998],[1177300800,0.46189999999999998],[1177387200,0.46079999999999999],[1177473600,0.46339999999999998],[1177560000,0.47439999999999999],[1177646400,0.50349999999999995],[1177732800,0.49859999999999999],[1177819200,0.49859999999999999],[1177905600,0.49859999999999999],[1177992000,0.49180000000000001],[1178078400,0.39500000000000002],[1178164800,0.39650000000000002],[1178251200,0.40000000000000002],[1178337600,null],[1178596800,0.40620000000000001],[1178683200,0.41170000000000001],[1178769600,null],[1178856000,0.4078],[1178942400,null],[1185508800,0.46839999999999998],[1185595200,0.45679999999999998],[1185681600,0.45679999999999998],[1185768000,0.45679999999999998],[1185854400,0.46810000000000002],[1185940800,0.45500000000000002],[1186027200,0.45400000000000001],[1186113600,0.46810000000000002],[1186200000,null],[1186459200,0.46310000000000001],[1186545600,0.47020000000000001],[1186632000,null],[1189051200,0.45329999999999998],[1189137600,0.46350000000000002],[1189224000,0.45579999999999998],[1189310400,0.45579999999999998],[1189396800,0.45579999999999998],[1189483200,0.45369999999999999],[1189569600,0.4677],[1189656000,0.46829999999999999],[1189742400,0.47199999999999998],[1189828800,0.47060000000000002],[1189915200,0.47060000000000002],[1190001600,0.47060000000000002],[1190088000,0.46729999999999999],[1190174400,null],[1190952000,0.50870000000000004],[1191038400,0.50419999999999998],[1191124800,0.50419999999999998],[1191211200,0.50419999999999998],[1191297600,null],[1192248000,0.52880000000000005],[1192334400,0.52880000000000005],[1192420800,0.52880000000000005],[1192507200,0.52529999999999999],[1192593600,0.52390000000000003],[1192680000,0.5282],[1192766400,0.53520000000000001],[1192852800,0.5272],[1192939200,0.5272],[1193025600,0.5272],[1193112000,0.52669999999999995],[1193198400,0.53510000000000002],[1193284800,null],[1193716800,0.53659999999999997],[1193803200,null],[1193976000,0.52459999999999996],[1194062400,0.52390000000000003],[1194148800,0.52390000000000003],[1194238800,0.52390000000000003],[1194325200,null],[1203656400,0.48470000000000002],[1203742800,null],[1204002000,0.495],[1204088400,0.49909999999999999],[1204174800,0.50009999999999999],[1204261200,0.50290000000000001],[1204347600,0.48139999999999999],[1204434000,0.48139999999999999],[1204520400,0.48139999999999999],[1204606800,0.48139999999999999],[1204693200,0.47339999999999999],[1204779600,0.47470000000000001],[1204866000,0.46300000000000002],[1204952400,0.4587],[1205038800,0.4587],[1205121600,0.4587],[1205208000,0.45050000000000001],[1205294400,0.47610000000000002],[1205380800,0.4884],[1205467200,0.49890000000000001],[1205553600,0.49569999999999997],[1205640000,0.49569999999999997],[1205726400,0.49569999999999997],[1205812800,0.47870000000000001],[1205899200,0.50339999999999996],[1205985600,0.49230000000000002],[1206072000,0.52759999999999996],[1206158400,0.52759999999999996],[1206244800,0.52759999999999996],[1206331200,0.52759999999999996],[1206417600,0.54949999999999999],[1206504000,0.55030000000000001],[1206590400,0.54430000000000001],[1206676800,0.51759999999999995],[1206763200,0.51780000000000004],[1206849600,0.51780000000000004],[1206936000,0.51780000000000004],[1207022400,0.50690000000000002],[1207108800,0.52549999999999997],[1207195200,0.51339999999999997],[1207281600,0.51639999999999997],[1207368000,0.51919999999999999],[1207454400,0.51919999999999999],[1207540800,0.51919999999999999],[1207627200,0.51180000000000003],[1207713600,0.50790000000000002],[1207800000,null],[1207972800,0.48270000000000002],[1208059200,0.48270000000000002],[1208145600,0.48270000000000002],[1208232000,null],[1208404800,0.51629999999999998],[1208491200,0.52769999999999995],[1208577600,0.54930000000000001],[1208664000,0.54930000000000001],[1208750400,0.54930000000000001],[1208836800,0.55279999999999996],[1208923200,0.53710000000000002],[1209009600,0.53590000000000004],[1209096000,0.53120000000000001],[1209182400,0.53839999999999999],[1209268800,0.53839999999999999],[1209355200,0.53839999999999999],[1209441600,0.53080000000000005],[1209528000,0.53059999999999996],[1209614400,0.51200000000000001],[1209700800,null],[1241236800,0.38719999999999999],[1241323200,0.38719999999999999],[1241409600,0.38719999999999999],[1241496000,null],[1256356800,0.443],[1256443200,0.443],[1256529600,0.443],[1256616000,0.44409999999999999],[1256702400,0.43669999999999998],[1256788800,0.42649999999999999],[1256875200,0.43730000000000002],[1256961600,0.44059999999999999],[1257048000,0.44059999999999999],[1257138000,0.44059999999999999],[1257224400,0.44519999999999998],[1257310800,0.4415],[1257397200,0.43959999999999999],[1257483600,0.4526],[1257570000,0.45329999999999998],[1257656400,0.45329999999999998],[1257742800,0.45329999999999998],[1257829200,0.45500000000000002],[1257915600,0.45469999999999999],[1258002000,0.4466],[1258088400,0.44409999999999999],[1258174800,0.44890000000000002],[1258261200,0.44890000000000002],[1258347600,0.44890000000000002],[1258434000,0.45069999999999999],[1258520400,0.44390000000000002],[1258606800,0.44969999999999999],[1258693200,0.44919999999999999],[1258779600,0.4466],[1258866000,0.4466],[1258952400,0.4466],[1259038800,0.45450000000000002],[1259125200,0.4526],[1259211600,0.44750000000000001],[1259298000,0.44750000000000001],[1259384400,0.443],[1259470800,0.443],[1259557200,0.443],[1259643600,0.43590000000000001],[1259730000,0.44579999999999997],[1259816400,0.44350000000000001],[1259902800,0.43980000000000002],[1259989200,0.44109999999999999],[1260075600,0.44109999999999999],[1260162000,0.44109999999999999],[1260248400,0.44209999999999999],[1260334800,0.44109999999999999],[1260421200,0.43869999999999998],[1260507600,0.4451],[1260594000,0.44690000000000002],[1260680400,0.44690000000000002],[1260766800,0.44690000000000002],[1260853200,0.44729999999999998],[1260939600,0.44690000000000002],[1261026000,0.44990000000000002],[1261112400,0.44119999999999998],[1261198800,0.44240000000000002],[1261285200,0.44240000000000002],[1261371600,0.44240000000000002],[1261458000,0.43930000000000002],[1261544400,0.43409999999999999],[1261630800,0.43919999999999998],[1261717200,0.442],[1261803600,0.442],[1261890000,0.442],[1261976400,0.442],[1262062800,0.44369999999999998],[1262149200,0.44190000000000002],[1262235600,0.43819999999999998],[1262322000,0.43269999999999997],[1262408400,0.43269999999999997],[1262494800,0.43269999999999997],[1262581200,0.43269999999999997],[1262667600,0.42880000000000001],[1262754000,0.42459999999999998],[1262840400,0.42759999999999998],[1262926800,null],[1263618000,0.42749999999999999],[1263704400,0.42749999999999999],[1263790800,0.42749999999999999],[1263877200,0.42749999999999999],[1263963600,null],[1264654800,0.4083],[1264741200,0.42309999999999998],[1264827600,null],[1265346000,0.4093],[1265432400,0.40679999999999999],[1265518800,0.40679999999999999],[1265605200,0.40679999999999999],[1265691600,0.40379999999999999],[1265778000,0.40500000000000003],[1265864400,0.40129999999999999],[1265950800,0.40300000000000002],[1266037200,null],[1281585600,0.34899999999999998],[1281672000,null],[1281758400,0.3488],[1281844800,0.3488],[1281931200,0.3488],[1282017600,0.34789999999999999],[1282104000,0.3553],[1282190400,0.35659999999999997],[1282276800,0.3609],[1282363200,0.36120000000000002],[1282449600,0.36120000000000002],[1282536000,0.36120000000000002],[1282622400,0.3695],[1282708800,0.36890000000000001],[1282795200,0.3634],[1282881600,0.36299999999999999],[1282968000,0.36699999999999999],[1283054400,0.36699999999999999],[1283140800,0.36699999999999999],[1283227200,0.36670000000000003],[1283313600,0.36849999999999999],[1283400000,0.37680000000000002],[1283486400,0.38],[1283572800,0.37280000000000002],[1283659200,0.37280000000000002],[1283745600,0.37280000000000002],[1283832000,0.37280000000000002],[1283918400,null],[1286510400,0.38700000000000001],[1286596800,null],[1286942400,0.40039999999999998],[1287028800,0.40489999999999998],[1287115200,0.39989999999999998],[1287201600,0.40010000000000001],[1287288000,0.40010000000000001],[1287374400,0.40010000000000001],[1287460800,0.39629999999999999],[1287547200,0.39269999999999999],[1287633600,0.41520000000000001],[1287720000,0.41980000000000001],[1287806400,0.43149999999999999],[1287892800,0.43149999999999999],[1287979200,0.43149999999999999],[1288065600,0.43559999999999999],[1288152000,0.43680000000000002],[1288238400,0.43790000000000001],[1288324800,0.44180000000000003],[1288411200,0.43959999999999999],[1288497600,0.43959999999999999],[1288584000,0.43959999999999999],[1288670400,0.44540000000000002],[1288756800,0.43690000000000001],[1288843200,0.43480000000000002],[1288929600,0.43580000000000002],[1289016000,0.44169999999999998],[1289102400,0.44169999999999998],[1289192400,0.44169999999999998],[1289278800,0.44359999999999999],[1289365200,0.44500000000000001],[1289451600,0.45350000000000001],[1289538000,0.4526],[1289624400,0.4481],[1289710800,0.4481],[1289797200,0.4481],[1289883600,0.4471],[1289970000,0.44069999999999998],[1290056400,0.44350000000000001],[1290142800,0.44669999999999999],[1290229200,0.45629999999999998],[1290315600,0.45629999999999998],[1290402000,0.45629999999999998],[1290488400,0.45550000000000002],[1290574800,0.44950000000000001],[1290661200,0.45800000000000002],[1290747600,0.45800000000000002],[1290834000,0.4541],[1290920400,0.4541],[1291006800,0.4541],[1291093200,0.4481],[1291179600,0.44640000000000002],[1291266000,0.45979999999999999],[1291352400,0.46360000000000001],[1291438800,0.46810000000000002],[1291525200,0.46810000000000002],[1291611600,0.46810000000000002],[1291698000,0.4662],[1291784400,0.46639999999999998],[1291870800,0.46500000000000002],[1291957200,0.46179999999999999],[1292043600,0.46189999999999998],[1292130000,0.46189999999999998],[1292216400,0.46189999999999998],[1292302800,0.46579999999999999],[1292389200,0.46910000000000002],[1292475600,0.46450000000000002],[1292562000,0.47110000000000002],[1292648400,0.47089999999999999],[1292734800,0.47089999999999999],[1292821200,0.47089999999999999],[1292907600,0.4698],[1292994000,0.46970000000000001],[1293080400,0.47070000000000001],[1293166800,0.47020000000000001],[1293253200,0.47020000000000001],[1293339600,0.47020000000000001],[1293426000,0.47020000000000001],[1293512400,0.46939999999999998],[1293598800,0.46920000000000001],[1293685200,0.4703],[1293771600,0.47410000000000002],[1293858000,0.47820000000000001],[1293944400,0.47820000000000001],[1294030800,0.47820000000000001],[1294117200,0.48470000000000002],[1294203600,0.4844],[1294290000,0.49880000000000002],[1294376400,0.47549999999999998],[1294462800,0.46550000000000002],[1294549200,0.46550000000000002],[1294635600,0.46550000000000002],[1294722000,0.45750000000000002],[1294808400,0.45989999999999998],[1294894800,0.4597],[1294981200,0.4572],[1295067600,0.4632],[1295154000,0.4632],[1295240400,0.4632],[1295326800,0.4632],[1295413200,0.46639999999999998],[1295499600,0.47339999999999999],[1295586000,0.46650000000000003],[1295672400,0.4617],[1295758800,0.4617],[1295845200,0.4617],[1295931600,0.46550000000000002],[1296018000,0.46289999999999998],[1296104400,0.4587],[1296190800,0.46800000000000003],[1296277200,0.4647],[1296363600,0.4647],[1296450000,0.4647],[1296536400,0.44669999999999999],[1296622800,0.4647],[1296709200,0.4612],[1296795600,0.45579999999999998],[1296882000,0.44550000000000001],[1296968400,0.44550000000000001],[1297054800,0.44550000000000001],[1297141200,0.46160000000000001],[1297227600,0.46489999999999998],[1297314000,0.48480000000000001],[1297400400,0.49669999999999997],[1297486800,0.49390000000000001],[1297573200,0.49390000000000001],[1297659600,0.49390000000000001],[1297746000,0.48920000000000002],[1297832400,0.48959999999999998],[1297918800,0.49159999999999998],[1298005200,0.48530000000000001],[1298091600,0.49969999999999998],[1298178000,0.49969999999999998],[1298264400,0.49969999999999998],[1298350800,0.49969999999999998],[1298437200,0.48370000000000002],[1298523600,0.4788],[1298610000,0.48459999999999998],[1298696400,0.4894],[1298782800,0.4894],[1298869200,0.4894],[1298955600,0.4884],[1299042000,0.47449999999999998],[1299128400,0.4773],[1299214800,0.49249999999999999],[1299301200,0.4834],[1299387600,0.4834],[1299474000,0.4834],[1299560400,0.47620000000000001],[1299646800,0.48130000000000001],[1299733200,0.48130000000000001],[1299819600,0.47699999999999998],[1299906000,0.48599999999999999],[1299992400,0.48599999999999999],[1300075200,0.48599999999999999],[1300161600,0.48899999999999999],[1300248000,0.496],[1300334400,0.47920000000000001],[1300420800,0.47849999999999998],[1300507200,0.4803],[1300593600,0.4803],[1300680000,0.4803],[1300766400,0.48680000000000001],[1300852800,0.48909999999999998],[1300939200,0.48470000000000002],[1301025600,0.4869],[1301112000,0.48849999999999999],[1301198400,0.48849999999999999],[1301284800,0.48849999999999999],[1301371200,0.48720000000000002],[1301457600,0.49640000000000001],[1301544000,0.50519999999999998],[1301630400,0.50760000000000005],[1301716800,0.51429999999999998],[1301803200,0.51429999999999998],[1301889600,0.51429999999999998],[1301976000,0.51849999999999996],[1302062400,0.51559999999999995],[1302148800,0.51480000000000004],[1302235200,0.51459999999999995],[1302321600,0.51519999999999999],[1302408000,0.51519999999999999],[1302494400,0.51519999999999999],[1302580800,0.51559999999999995],[1302667200,0.51649999999999996],[1302753600,0.52029999999999998],[1302840000,0.53459999999999996],[1302926400,0.53769999999999996],[1303012800,0.53769999999999996],[1303099200,0.53769999999999996],[1303185600,0.5302],[1303272000,0.5272],[1303358400,0.52900000000000003],[1303444800,0.52700000000000002],[1303531200,0.52700000000000002],[1303617600,0.52700000000000002],[1303704000,0.52700000000000002],[1303790400,0.52849999999999997],[1303876800,0.52539999999999998],[1303963200,0.52739999999999998],[1304049600,0.53690000000000004],[1304136000,0.54220000000000002],[1304222400,0.54220000000000002],[1304308800,0.54220000000000002],[1304395200,null],[1304481600,0.34370000000000001],[1304568000,0.33610000000000001],[1304654400,null],[1304740800,0.34029999999999999],[1304827200,0.34029999999999999],[1304913600,0.34029999999999999],[1305000000,null],[1305172800,0.34139999999999998],[1305259200,0.34239999999999998],[1305345600,0.33860000000000001],[1305432000,0.33860000000000001],[1305518400,0.33860000000000001],[1305604800,0.33410000000000001],[1305691200,0.33139999999999997],[1305777600,0.33579999999999999],[1305864000,0.3402],[1305950400,0.34439999999999998],[1306036800,0.34439999999999998],[1306123200,0.34439999999999998],[1306209600,0.33950000000000002],[1306296000,null],[1306468800,0.33510000000000001],[1306555200,null],[1306987200,0.34460000000000002],[1307073600,0.34539999999999998],[1307160000,0.34229999999999999],[1307246400,0.34229999999999999],[1307332800,0.34229999999999999],[1307419200,0.33629999999999999],[1307505600,0.33689999999999998],[1307592000,0.33700000000000002],[1307678400,0.33779999999999999],[1307764800,0.33439999999999998],[1307851200,0.33439999999999998],[1307937600,0.33439999999999998],[1308024000,0.33160000000000001],[1308110400,0.3352],[1308196800,0.32479999999999998],[1308283200,0.32350000000000001],[1308369600,0.32300000000000001],[1308456000,0.32300000000000001],[1308542400,0.32300000000000001],[1308628800,0.32800000000000001],[1308715200,0.33339999999999997],[1308801600,0.33339999999999997],[1308888000,0.33760000000000001],[1308974400,0.33789999999999998],[1309060800,0.33789999999999998],[1309147200,0.33789999999999998],[1309233600,0.34179999999999999],[1309320000,0.3468],[1309406400,0.35149999999999998],[1309492800,0.35560000000000003],[1309579200,0.35580000000000001],[1309665600,0.35580000000000001],[1309752000,0.35580000000000001],[1309838400,0.35580000000000001],[1309924800,0.36430000000000001],[1310011200,0.3674],[1310097600,0.36699999999999999],[1310184000,0.36959999999999998],[1310270400,0.36959999999999998],[1310356800,0.36959999999999998],[1310443200,0.36220000000000002],[1310529600,0.36330000000000001],[1310616000,0.36459999999999998],[1310702400,0.35899999999999999],[1310788800,0.3614],[1310875200,0.3614],[1310961600,0.3614],[1311048000,0.39300000000000002],[1311134400,0.3866],[1311220800,0.3831],[1311307200,0.38030000000000003],[1311393600,0.38279999999999997],[1311480000,0.38279999999999997],[1311566400,0.38279999999999997],[1311652800,0.3826],[1311739200,0.37590000000000001],[1311825600,0.37090000000000001],[1311912000,0.36820000000000003],[1311998400,0.36630000000000001],[1312084800,0.36630000000000001],[1312171200,0.36630000000000001],[1312257600,0.36509999999999998],[1312344000,0.36130000000000001],[1312430400,0.36280000000000001],[1312516800,0.34410000000000002],[1312603200,0.33289999999999997],[1312689600,0.33289999999999997],[1312776000,0.33289999999999997],[1312862400,0.31219999999999998],[1312948800,0.32740000000000002],[1313035200,0.32190000000000002],[1313121600,0.34870000000000001],[1313208000,0.3619],[1313294400,0.3619],[1313380800,0.3619],[1313467200,0.37090000000000001],[1313553600,0.37059999999999998],[1313640000,0.3679],[1313726400,0.33839999999999998],[1313812800,0.32940000000000003],[1313899200,0.32940000000000003],[1313985600,0.32940000000000003],[1314072000,0.32819999999999999],[1314158400,0.34229999999999999],[1314244800,0.34239999999999998],[1314331200,0.33760000000000001],[1314417600,0.34799999999999998],[1314504000,0.34799999999999998],[1314590400,0.34799999999999998],[1314676800,0.35439999999999999],[1314763200,0.35730000000000001],[1314849600,0.3624],[1314936000,0.35610000000000003],[1315022400,0.35370000000000001],[1315108800,0.35370000000000001],[1315195200,0.35370000000000001],[1315281600,0.35370000000000001],[1315368000,0.35199999999999998],[1315454400,0.35189999999999999],[1315540800,0.35310000000000002],[1315627200,0.34310000000000002],[1315713600,0.34310000000000002],[1315800000,0.34310000000000002],[1315886400,0.34350000000000003],[1315972800,0.34839999999999999],[1316059200,0.36480000000000001],[1316145600,0.37159999999999999],[1316232000,0.3775],[1316318400,0.3775],[1316404800,0.3775],[1316491200,0.37969999999999998],[1316577600,0.37440000000000001],[1316664000,0.37009999999999998],[1316750400,0.34150000000000003],[1316836800,0.3448],[1316923200,0.3448],[1317009600,0.3448],[1317096000,0.35039999999999999],[1317182400,0.35709999999999997],[1317268800,0.34989999999999999],[1317355200,0.3473],[1317441600,0.3427],[1317528000,0.3427],[1317614400,0.3427],[1317700800,0.3362],[1317787200,0.3427],[1317873600,0.34989999999999999],[1317960000,0.36470000000000002],[1318046400,0.36030000000000001],[1318132800,0.36030000000000001],[1318219200,0.36030000000000001],[1318305600,0.37259999999999999],[1318392000,0.36909999999999998],[1318478400,0.36299999999999999],[1318564800,0.37119999999999997],[1318651200,0.38040000000000002],[1318737600,0.38040000000000002],[1318824000,0.38040000000000002],[1318910400,0.3755],[1318996800,0.3841],[1319083200,0.37909999999999999],[1319169600,0.38109999999999999],[1319256000,0.37830000000000003],[1319342400,0.37830000000000003],[1319428800,0.37830000000000003],[1319515200,0.38229999999999997],[1319601600,0.37009999999999998],[1319688000,0.37469999999999998],[1319774400,0.37969999999999998],[1319860800,0.37319999999999998],[1319947200,0.37319999999999998],[1320033600,0.37319999999999998],[1320120000,0.3639],[1320206400,0.36009999999999998],[1320292800,0.37409999999999999],[1320379200,0.373],[1320465600,0.37669999999999998],[1320552000,0.37669999999999998],[1320642000,0.37669999999999998],[1320728400,0.37419999999999998],[1320814800,0.37809999999999999],[1320901200,0.37209999999999999],[1320987600,0.37259999999999999],[1321074000,0.37580000000000002],[1321160400,0.37580000000000002],[1321246800,0.37580000000000002],[1321333200,0.37059999999999998],[1321419600,0.37880000000000003],[1321506000,0.36499999999999999],[1321592400,0.34699999999999998],[1321678800,0.34399999999999997],[1321765200,0.34399999999999997],[1321851600,0.34399999999999997],[1321938000,0.3362],[1322024400,0.3407],[1322110800,0.34179999999999999],[1322197200,0.34179999999999999],[1322283600,0.34029999999999999],[1322370000,0.34029999999999999],[1322456400,0.34029999999999999],[1322542800,0.34910000000000002],[1322629200,0.34150000000000003],[1322715600,0.35010000000000002],[1322802000,0.34749999999999998],[1322888400,0.34549999999999997],[1322974800,0.34549999999999997],[1323061200,0.34549999999999997],[1323147600,0.34860000000000002],[1323234000,0.34110000000000001],[1323320400,0.33650000000000002],[1323406800,0.33289999999999997],[1323493200,0.34360000000000002],[1323579600,0.34360000000000002],[1323666000,0.34360000000000002],[1323752400,0.33510000000000001],[1323838800,0.33260000000000001],[1323925200,0.32340000000000002],[1324011600,0.32840000000000003],[1324098000,0.33739999999999998],[1324184400,0.33739999999999998],[1324270800,0.33739999999999998],[1324357200,0.3322],[1324443600,0.3392],[1324530000,null],[1324616400,0.33410000000000001],[1324702800,0.33239999999999997],[1324789200,0.33239999999999997],[1324875600,0.33239999999999997],[1324962000,0.33239999999999997],[1325048400,null],[1326862800,0.34389999999999998],[1326949200,null],[1327381200,0.34520000000000001],[1327467600,0.34660000000000002],[1327554000,0.34920000000000001],[1327640400,0.34360000000000002],[1327726800,null],[1327986000,0.34810000000000002],[1328072400,0.34599999999999997],[1328158800,0.35070000000000001],[1328245200,0.3503],[1328331600,0.35759999999999997],[1328418000,0.35759999999999997],[1328504400,0.35759999999999997],[1328590800,0.35010000000000002],[1328677200,0.35049999999999998],[1328763600,0.34810000000000002],[1328850000,0.35370000000000001],[1328936400,0.34689999999999999],[1329022800,0.34689999999999999],[1329109200,0.34689999999999999],[1329195600,null],[1329282000,0.35210000000000002],[1329368400,0.34899999999999998],[1329454800,null],[1329973200,0.35449999999999998],[1330059600,null],[1331096400,0.34939999999999999],[1331182800,0.35589999999999999],[1331269200,0.36049999999999999],[1331355600,0.35999999999999999],[1331442000,0.35999999999999999],[1331524800,0.35999999999999999],[1331611200,0.3639],[1331697600,0.36990000000000001],[1331784000,0.36959999999999998],[1331870400,0.37880000000000003],[1331956800,0.37230000000000002],[1332043200,0.37230000000000002],[1332129600,0.37230000000000002],[1332216000,0.37230000000000002],[1332302400,0.37159999999999999],[1332388800,0.36759999999999998],[1332475200,0.35539999999999999],[1332561600,0.35899999999999999],[1332648000,0.35899999999999999],[1332734400,0.35899999999999999],[1332820800,0.36630000000000001],[1332907200,0.36409999999999998],[1332993600,0.36299999999999999],[1333080000,0.3674],[1333166400,0.36720000000000003],[1333252800,0.36720000000000003],[1333339200,0.36720000000000003],[1333425600,0.37040000000000001],[1333512000,0.37180000000000002],[1333598400,0.3639],[1333684800,0.36380000000000001],[1333771200,0.36380000000000001],[1333857600,0.36380000000000001],[1333944000,0.36380000000000001],[1334030400,0.35670000000000002],[1334116800,0.35759999999999997],[1334203200,0.35999999999999999],[1334289600,0.35980000000000001],[1334376000,0.35949999999999999],[1334462400,0.35949999999999999],[1334548800,0.35949999999999999],[1334635200,0.3609],[1334721600,0.37009999999999998],[1334808000,0.36980000000000002],[1334894400,0.36899999999999999],[1334980800,0.3669],[1335067200,0.3669],[1335153600,0.3669],[1335240000,0.34760000000000002],[1335326400,0.34289999999999998],[1335412800,null],[1431576000,0.29649999999999999],[1431662400,0.30020000000000002],[1431748800,null],[1455253200,0.26129999999999998],[1455339600,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32269999999999999],[1399176000,0.32269999999999999],[1399262400,0.32269999999999999],[1399348800,0.32119999999999999],[1399435200,0.32219999999999999],[1399521600,0.3251],[1399608000,0.3276],[1399694400,0.32340000000000002],[1399780800,0.32340000000000002],[1399867200,0.32340000000000002],[1399953600,0.32900000000000001],[1400040000,0.32590000000000002],[1400126400,0.32379999999999998],[1400212800,0.3241],[1400299200,0.32650000000000001],[1400385600,0.32650000000000001],[1400472000,0.32650000000000001],[1400558400,0.32540000000000002],[1400644800,0.32219999999999999],[1400731200,0.32500000000000001],[1400817600,0.32500000000000001],[1400904000,0.32719999999999999],[1400990400,0.32719999999999999],[1401076800,0.32719999999999999],[1401163200,0.32719999999999999],[1401249600,0.33050000000000002],[1401336000,0.33090000000000003],[1401422400,0.33069999999999999],[1401508800,0.3327],[1401595200,0.3327],[1401681600,0.3327],[1401768000,0.33689999999999998],[1401854400,0.3357],[1401940800,0.33500000000000002],[1402027200,0.3382],[1402113600,0.34029999999999999],[1402200000,0.34029999999999999],[1402286400,0.34029999999999999],[1402372800,0.34139999999999998],[1402459200,0.34620000000000001],[1402545600,0.3503],[1402632000,0.34849999999999998],[1402718400,0.34599999999999997],[1402804800,0.34599999999999997],[1402891200,0.34599999999999997],[1402977600,0.34279999999999999],[1403064000,0.35370000000000001],[1403150400,0.36080000000000001],[1403236800,0.36280000000000001],[1403323200,0.36599999999999999],[1403409600,0.36599999999999999],[1403496000,0.36599999999999999],[1403582400,0.36149999999999999],[1403668800,0.35999999999999999],[1403755200,0.36180000000000001],[1403841600,0.36470000000000002],[1403928000,0.36720000000000003],[1404014400,0.36720000000000003],[1404100800,0.36720000000000003],[1404187200,0.36990000000000001],[1404273600,0.37519999999999998],[1404360000,0.3715],[1404446400,0.37290000000000001],[1404532800,0.37290000000000001],[1404619200,0.37290000000000001],[1404705600,0.37290000000000001],[1404792000,0.37340000000000001],[1404878400,0.37409999999999999],[1404964800,0.37140000000000001],[1405051200,0.36809999999999998],[1405137600,0.36630000000000001],[1405224000,0.36630000000000001],[1405310400,0.36630000000000001],[1405396800,0.36759999999999998],[1405483200,0.36780000000000002],[1405569600,0.36470000000000002],[1405656000,0.35999999999999999],[1405742400,0.36520000000000002],[1405828800,0.36520000000000002],[1405915200,0.36520000000000002],[1406001600,0.36509999999999998],[1406088000,0.36899999999999999],[1406174400,0.37559999999999999],[1406260800,0.37509999999999999],[1406347200,0.36959999999999998],[1406433600,0.36959999999999998],[1406520000,0.36959999999999998],[1406606400,0.36820000000000003],[1406692800,0.36930000000000002],[1406779200,0.37330000000000002],[1406865600,0.3634],[1406952000,0.36280000000000001],[1407038400,0.36280000000000001],[1407124800,0.36280000000000001],[1407211200,0.36730000000000002],[1407297600,0.35999999999999999],[1407384000,0.36349999999999999],[1407470400,0.36720000000000003],[1407556800,0.37430000000000002],[1407643200,0.37430000000000002],[1407729600,0.37430000000000002],[1407816000,0.37219999999999998],[1407902400,0.37159999999999999],[1407988800,0.3725],[1408075200,0.37090000000000001],[1408161600,0.37009999999999998],[1408248000,0.37009999999999998],[1408334400,0.37009999999999998],[1408420800,0.374],[1408507200,0.378],[1408593600,0.377],[1408680000,0.37530000000000002],[1408766400,0.37430000000000002],[1408852800,0.37430000000000002],[1408939200,0.37430000000000002],[1409025600,0.37159999999999999],[1409112000,0.37130000000000002],[1409198400,0.37019999999999997],[1409284800,0.36730000000000002],[1409371200,0.36899999999999999],[1409457600,0.36899999999999999],[1409544000,0.36899999999999999],[1409630400,0.36899999999999999],[1409716800,0.36849999999999999],[1409803200,0.36670000000000003],[1409889600,0.36509999999999998],[1409976000,0.36659999999999998],[1410062400,0.36659999999999998],[1410148800,0.36659999999999998],[1410235200,0.36570000000000003],[1410321600,0.36349999999999999],[1410408000,0.36570000000000003],[1410494400,0.3649],[1410580800,0.36270000000000002],[1410667200,0.36270000000000002],[1410753600,0.36270000000000002],[1410840000,0.35859999999999997],[1410926400,0.36099999999999999],[1411012800,0.3569],[1411099200,0.35630000000000001],[1411185600,0.35360000000000003],[1411272000,0.35360000000000003],[1411358400,0.35360000000000003],[1411444800,0.35260000000000002],[1411531200,0.3498],[1411617600,0.3543],[1411704000,0.3493],[1411790400,0.34970000000000001],[1411876800,0.34970000000000001],[1411963200,0.34970000000000001],[1412049600,0.3493],[1412136000,0.34810000000000002],[1412222400,0.34339999999999998],[1412308800,0.34279999999999999],[1412395200,0.3453],[1412481600,0.3453],[1412568000,0.3453],[1412654400,0.3463],[1412740800,0.33810000000000001],[1412827200,0.34160000000000001],[1412913600,0.33510000000000001],[1413000000,null],[1413604800,0.32819999999999999],[1413691200,0.32819999999999999],[1413777600,0.32819999999999999],[1413864000,null],[1413950400,0.34279999999999999],[1414036800,0.33660000000000001],[1414123200,0.34239999999999998],[1414209600,0.34320000000000001],[1414296000,0.34320000000000001],[1414382400,0.34320000000000001],[1414468800,0.3392],[1414555200,0.3448],[1414641600,0.34310000000000002],[1414728000,0.34279999999999999],[1414814400,0.35060000000000002],[1414900800,0.35060000000000002],[1414990800,0.35060000000000002],[1415077200,0.35730000000000001],[1415163600,0.35499999999999998],[1415250000,0.35809999999999997],[1415336400,0.36049999999999999],[1415422800,0.36020000000000002],[1415509200,0.36020000000000002],[1415595600,0.36020000000000002],[1415682000,0.36320000000000002],[1415768400,0.36680000000000001],[1415854800,0.36670000000000003],[1415941200,0.36220000000000002],[1416027600,0.35489999999999999],[1416114000,0.35489999999999999],[1416200400,0.35489999999999999],[1416286800,0.35610000000000003],[1416373200,0.35410000000000003],[1416459600,0.35270000000000001],[1416546000,0.3548],[1416632400,0.36349999999999999],[1416718800,0.36349999999999999],[1416805200,0.36349999999999999],[1416891600,0.36359999999999998],[1416978000,0.35749999999999998],[1417064400,0.35749999999999998],[1417150800,0.35749999999999998],[1417237200,0.3548],[1417323600,0.3548],[1417410000,0.3548],[1417496400,0.35349999999999998],[1417582800,0.3523],[1417669200,0.35220000000000001],[1417755600,0.35060000000000002],[1417842000,0.34570000000000001],[1417928400,0.34570000000000001],[1418014800,0.34570000000000001],[1418101200,0.33900000000000002],[1418187600,0.34370000000000001],[1418274000,0.33629999999999999],[1418360400,0.33789999999999998],[1418446800,0.33410000000000001],[1418533200,0.33410000000000001],[1418619600,0.33410000000000001],[1418706000,0.32840000000000003],[1418792400,0.32579999999999998],[1418878800,0.32929999999999998],[1418965200,0.3362],[1419051600,null],[1419397200,0.33779999999999999],[1419483600,0.33850000000000002],[1419570000,0.33850000000000002],[1419656400,0.33779999999999999],[1419742800,0.33779999999999999],[1419829200,0.33779999999999999],[1419915600,null],[1420002000,0.33810000000000001],[1420088400,null],[1427947200,0.35239999999999999],[1428033600,0.35439999999999999],[1428120000,0.35439999999999999],[1428206400,0.35439999999999999],[1428292800,0.35439999999999999],[1428379200,0.35630000000000001],[1428465600,0.35439999999999999],[1428552000,0.35730000000000001],[1428638400,null],[1430884800,0.29320000000000002],[1430971200,null],[1431576000,0.29570000000000002],[1431662400,0.30270000000000002],[1431748800,0.30320000000000003],[1431835200,0.30320000000000003],[1431921600,0.30320000000000003],[1432008000,0.30449999999999999],[1432094400,0.30709999999999998],[1432180800,0.30680000000000002],[1432267200,0.30769999999999997],[1432353600,0.30759999999999998],[1432440000,0.30759999999999998],[1432526400,0.30759999999999998],[1432612800,0.30759999999999998],[1432699200,0.30719999999999997],[1432785600,0.30590000000000001],[1432872000,0.30680000000000002],[1432958400,0.30159999999999998],[1433044800,0.30159999999999998],[1433131200,0.30159999999999998],[1433217600,0.29820000000000002],[1433304000,0.30149999999999999],[1433390400,0.30730000000000002],[1433476800,0.30420000000000003],[1433563200,0.30690000000000001],[1433649600,0.30690000000000001],[1433736000,0.30690000000000001],[1433822400,0.30709999999999998],[1433908800,0.3075],[1433995200,0.31040000000000001],[1434081600,0.3115],[1434168000,0.31069999999999998],[1434254400,0.31069999999999998],[1434340800,0.31069999999999998],[1434427200,0.3085],[1434513600,0.31080000000000002],[1434600000,0.31169999999999998],[1434686400,0.31430000000000002],[1434772800,0.31080000000000002],[1434859200,0.31080000000000002],[1434945600,0.31080000000000002],[1435032000,0.31059999999999999],[1435118400,0.3115],[1435204800,0.30830000000000002],[1435291200,0.30520000000000003],[1435377600,0.3029],[1435464000,0.3029],[1435550400,0.3029],[1435636800,0.29730000000000001],[1435723200,0.29630000000000001],[1435809600,0.29820000000000002],[1435896000,0.29970000000000002],[1435982400,0.29970000000000002],[1436068800,0.29970000000000002],[1436155200,0.29970000000000002],[1436241600,0.29799999999999999],[1436328000,null],[1440216000,0.30259999999999998],[1440302400,0.30259999999999998],[1440388800,0.30259999999999998],[1440475200,0.29220000000000002],[1440561600,0.28989999999999999],[1440648000,0.29720000000000002],[1440734400,0.30070000000000002],[1440820800,0.30520000000000003],[1440907200,0.30520000000000003],[1440993600,0.30520000000000003],[1441080000,0.3049],[1441166400,0.29399999999999998],[1441252800,0.29470000000000002],[1441339200,0.29749999999999999],[1441425600,0.29260000000000003],[1441512000,0.29260000000000003],[1441598400,0.29260000000000003],[1441684800,0.29260000000000003],[1441771200,0.2984],[1441857600,0.29649999999999999],[1441944000,null],[1442462400,0.30030000000000001],[1442548800,0.29899999999999999],[1442635200,null],[1443585600,0.28739999999999999],[1443672000,0.29320000000000002],[1443758400,null],[1444104000,0.30649999999999999],[1444190400,0.30609999999999998],[1444276800,0.30530000000000002],[1444363200,0.3049],[1444449600,null],[1444795200,0.30159999999999998],[1444881600,null],[1446091200,0.31469999999999998],[1446177600,0.32140000000000002],[1446264000,0.31759999999999999],[1446350400,0.31759999999999999],[1446440400,0.31759999999999999],[1446526800,0.31979999999999997],[1446613200,0.31440000000000001],[1446699600,0.31259999999999999],[1446786000,0.31219999999999998],[1446872400,null],[1447822800,0.30359999999999998],[1447909200,0.31109999999999999],[1447995600,null],[1448514000,0.31269999999999998],[1448600400,0.31269999999999998],[1448686800,0.31559999999999999],[1448773200,0.31559999999999999],[1448859600,0.31559999999999999],[1448946000,0.31580000000000003],[1449032400,0.31380000000000002],[1449118800,0.31680000000000003],[1449205200,0.3105],[1449291600,null],[1449550800,0.30769999999999997],[1449637200,null],[1452574800,0.28160000000000002],[1452661200,null],[1452747600,0.28199999999999997],[1452834000,0.28220000000000001],[1452920400,0.28050000000000003],[1453006800,0.28050000000000003],[1453093200,0.28050000000000003],[1453179600,0.28050000000000003],[1453266000,0.2843],[1453352400,0.28139999999999998],[1453438800,0.27710000000000001],[1453525200,0.28960000000000002],[1453611600,0.28960000000000002],[1453698000,0.28960000000000002],[1453784400,0.28270000000000001],[1453870800,0.28499999999999998],[1453957200,0.28310000000000002],[1454043600,0.28789999999999999],[1454130000,0.28760000000000002],[1454216400,0.28760000000000002],[1454302800,0.28760000000000002],[1454389200,0.28399999999999997],[1454475600,0.27760000000000001],[1454562000,0.28120000000000001],[1454648400,0.28079999999999999],[1454734800,0.27360000000000001],[1454821200,0.27360000000000001],[1454907600,0.27360000000000001],[1454994000,0.27979999999999999],[1455080400,0.2732],[1455166800,0.27489999999999998],[1455253200,0.27589999999999998],[1455339600,0.27960000000000002],[1455426000,0.27960000000000002],[1455512400,0.27960000000000002],[1455598800,0.27960000000000002],[1455685200,0.28439999999999999],[1455771600,0.29020000000000001],[1455858000,0.29339999999999999],[1455944400,0.29239999999999999],[1456030800,0.29239999999999999],[1456117200,0.29239999999999999],[1456203600,0.29289999999999999],[1456290000,0.28820000000000001],[1456376400,0.28870000000000001],[1456462800,0.28789999999999999],[1456549200,0.28739999999999999],[1456635600,0.28739999999999999],[1456722000,0.28739999999999999],[1456808400,0.28799999999999998],[1456894800,0.29210000000000003],[1456981200,0.29399999999999998],[1457067600,0.2984],[1457154000,0.30030000000000001],[1457240400,0.30030000000000001],[1457326800,0.30030000000000001],[1457413200,0.29959999999999998],[1457499600,0.2979],[1457586000,0.29749999999999999],[1457672400,0.29659999999999997],[1457758800,0.30159999999999998],[1457845200,0.30159999999999998],[1457928000,0.30159999999999998],[1458014400,0.3004],[1458100800,0.29630000000000001],[1458187200,0.29980000000000001],[1458273600,0.30009999999999998],[1458360000,0.29949999999999999],[1458446400,0.29949999999999999],[1458532800,0.29949999999999999],[1458619200,0.30149999999999999],[1458705600,0.2999],[1458792000,0.29580000000000001],[1458878400,0.2944],[1458964800,0.2944],[1459051200,0.2944],[1459137600,0.2944],[1459224000,0.29380000000000001],[1459310400,0.30070000000000002],[1459396800,0.29699999999999999],[1459483200,0.29899999999999999],[1459569600,0.29799999999999999],[1459656000,0.29799999999999999],[1459742400,0.29799999999999999],[1459828800,0.29680000000000001],[1459915200,null],[1462248000,0.30599999999999999],[1462334400,0.30530000000000002],[1462420800,0.30709999999999998],[1462507200,0.30880000000000002],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,null],[1464321600,0.3049],[1464408000,null],[1494561600,0.30080000000000001],[1494648000,0.30080000000000001],[1494734400,0.30080000000000001],[1494820800,0.30080000000000001],[1494907200,0.30590000000000001],[1494993600,0.30409999999999998],[1495080000,0.30790000000000001],[1495166400,0.30840000000000001],[1495252800,0.31540000000000001],[1495339200,0.31540000000000001],[1495425600,0.31540000000000001],[1495512000,0.31890000000000002],[1495598400,0.31809999999999999],[1495684800,0.31259999999999999],[1495771200,0.3206],[1495857600,0.32179999999999997],[1495944000,0.32179999999999997],[1496030400,0.32179999999999997],[1496116800,0.32179999999999997],[1496203200,0.32300000000000001],[1496289600,0.32219999999999999],[1496376000,0.32290000000000002],[1496462400,0.32579999999999998],[1496548800,0.32579999999999998],[1496635200,0.32579999999999998],[1496721600,0.32500000000000001],[1496808000,0.32650000000000001],[1496894400,0.33079999999999998],[1496980800,0.33090000000000003],[1497067200,0.3347],[1497153600,0.3347],[1497240000,0.3347],[1497326400,0.32600000000000001],[1497412800,0.3291],[1497499200,0.32969999999999999],[1497585600,0.3296],[1497672000,0.33189999999999997],[1497758400,0.33189999999999997],[1497844800,0.33189999999999997],[1497931200,0.33550000000000002],[1498017600,0.33079999999999998],[1498104000,0.3281],[1498190400,0.3251],[1498276800,0.32750000000000001],[1498363200,0.32750000000000001],[1498449600,0.32750000000000001],[1498536000,0.32900000000000001],[1498622400,0.33210000000000001],[1498708800,0.3342],[1498795200,0.33239999999999997],[1498881600,0.33639999999999998],[1498968000,0.33639999999999998],[1499054400,0.33639999999999998],[1499140800,0.3372],[1499227200,0.3372],[1499313600,0.33579999999999999],[1499400000,0.33410000000000001],[1499486400,0.33589999999999998],[1499572800,0.33589999999999998],[1499659200,0.33589999999999998],[1499745600,0.33279999999999998],[1499832000,0.33510000000000001],[1499918400,0.33879999999999999],[1500004800,0.33960000000000001],[1500091200,0.34489999999999998],[1500177600,0.34489999999999998],[1500264000,0.34489999999999998],[1500350400,0.34739999999999999],[1500436800,0.34620000000000001],[1500523200,0.3508],[1500609600,0.34939999999999999],[1500696000,0.35199999999999998],[1500782400,0.35199999999999998],[1500868800,0.35199999999999998],[1500955200,0.35489999999999999],[1501041600,0.35759999999999997],[1501128000,0.35249999999999998],[1501214400,0.35210000000000002],[1501300800,0.34060000000000001],[1501387200,0.34060000000000001],[1501473600,0.34060000000000001],[1501560000,0.33810000000000001],[1501646400,0.34260000000000002],[1501732800,0.3392],[1501819200,0.34200000000000003],[1501905600,0.34150000000000003],[1501992000,0.34150000000000003],[1502078400,0.34150000000000003],[1502164800,0.34000000000000002],[1502251200,0.34050000000000002],[1502337600,0.3387],[1502424000,0.3372],[1502510400,0.33579999999999999],[1502596800,0.33579999999999999],[1502683200,0.33579999999999999],[1502769600,0.33800000000000002],[1502856000,0.33489999999999998],[1502942400,0.3387],[1503028800,0.3337],[1503115200,0.33200000000000002],[1503201600,0.33200000000000002],[1503288000,0.33200000000000002],[1503374400,0.33350000000000002],[1503460800,0.34039999999999998],[1503547200,0.33529999999999999],[1503633600,0.33189999999999997],[1503720000,0.33100000000000002],[1503806400,0.33100000000000002],[1503892800,0.33100000000000002],[1503979200,0.33289999999999997],[1504065600,0.33129999999999998],[1504152000,0.3342],[1504238400,0.3377],[1504324800,0.33550000000000002],[1504411200,0.33550000000000002],[1504497600,0.33550000000000002],[1504584000,0.33550000000000002],[1504670400,0.33289999999999997],[1504756800,0.32990000000000003],[1504843200,0.3332],[1504929600,0.33550000000000002],[1505016000,0.33550000000000002],[1505102400,0.33550000000000002],[1505188800,0.34129999999999999],[1505275200,0.34139999999999998],[1505361600,0.34060000000000001],[1505448000,0.33839999999999998],[1505534400,0.34100000000000003],[1505620800,0.34100000000000003],[1505707200,0.34100000000000003],[1505793600,0.34379999999999999],[1505880000,0.34660000000000002],[1505966400,0.3468],[1506052800,0.34499999999999997],[1506139200,0.34549999999999997],[1506225600,0.34549999999999997],[1506312000,0.34549999999999997],[1506398400,0.34689999999999999],[1506484800,0.34599999999999997],[1506571200,0.34720000000000001],[1506657600,0.35039999999999999],[1506744000,0.3503],[1506830400,0.3503],[1506916800,0.3503],[1507003200,0.34889999999999999],[1507089600,0.35160000000000002],[1507176000,0.35539999999999999],[1507262400,0.35589999999999999],[1507348800,0.35510000000000003],[1507435200,0.35510000000000003],[1507521600,0.35510000000000003],[1507608000,0.36009999999999998],[1507694400,0.3639],[1507780800,0.3695],[1507867200,0.37030000000000002],[1507953600,0.36909999999999998],[1508040000,0.36909999999999998],[1508126400,0.36909999999999998],[1508212800,0.36840000000000001],[1508299200,0.36699999999999999],[1508385600,0.3669],[1508472000,0.36409999999999998],[1508558400,0.3674],[1508644800,0.3674],[1508731200,0.3674],[1508817600,0.36509999999999998],[1508904000,0.3679],[1508990400,0.37169999999999997],[1509076800,0.37569999999999998],[1509163200,0.38719999999999999],[1509249600,0.38719999999999999],[1509336000,0.38719999999999999],[1509422400,0.37969999999999998],[1509508800,0.38],[1509595200,0.3795],[1509681600,0.3795],[1509768000,0.377],[1509854400,0.377],[1509944400,0.377],[1510030800,0.38440000000000002],[1510117200,0.38069999999999998],[1510203600,0.37480000000000002],[1510290000,0.37540000000000001],[1510376400,0.37740000000000001],[1510462800,0.37740000000000001],[1510549200,0.37740000000000001],[1510635600,0.37609999999999999],[1510722000,0.37469999999999998],[1510808400,0.37240000000000001],[1510894800,0.37209999999999999],[1510981200,0.37140000000000001],[1511067600,0.37140000000000001],[1511154000,0.37140000000000001],[1511240400,0.36759999999999998],[1511326800,0.3669],[1511413200,0.3644],[1511499600,0.3644],[1511586000,0.36309999999999998],[1511672400,0.36309999999999998],[1511758800,0.36309999999999998],[1511845200,0.36249999999999999],[1511931600,0.3614],[1512018000,0.3538],[1512104400,0.3619],[1512190800,0.35849999999999999],[1512277200,0.35849999999999999],[1512363600,0.35849999999999999],[1512450000,0.35320000000000001],[1512536400,0.3513],[1512622800,0.35389999999999999],[1512709200,0.35289999999999999],[1512795600,0.35089999999999999],[1512882000,0.35089999999999999],[1512968400,0.35089999999999999],[1513054800,0.34689999999999999],[1513141200,null],[1515128400,0.35320000000000001],[1515214800,null],[1515474000,0.35680000000000001],[1515560400,0.35310000000000002],[1515646800,0.35210000000000002],[1515733200,null],[1516165200,0.35770000000000002],[1516251600,0.36840000000000001],[1516338000,0.36990000000000001],[1516424400,0.37319999999999998],[1516510800,0.37319999999999998],[1516597200,0.37319999999999998],[1516683600,0.36780000000000002],[1516770000,0.37040000000000001],[1516856400,0.3735],[1516942800,0.37540000000000001],[1517029200,0.378],[1517115600,0.378],[1517202000,0.378],[1517288400,0.38250000000000001],[1517374800,0.37719999999999998],[1517461200,0.40649999999999997],[1517547600,0.40539999999999998],[1517634000,0.40360000000000001],[1517720400,0.40360000000000001],[1517806800,0.40360000000000001],[1517893200,0.39510000000000001],[1517979600,0.38919999999999999],[1518066000,0.38929999999999998],[1518152400,0.37869999999999998],[1518238800,0.37780000000000002],[1518325200,0.37780000000000002],[1518411600,0.37780000000000002],[1518498000,0.3821],[1518584400,0.38869999999999999],[1518670800,0.39529999999999998],[1518757200,0.40229999999999999],[1518843600,0.4017],[1518930000,0.4017],[1519016400,0.4017],[1519102800,0.4017],[1519189200,0.39839999999999998],[1519275600,0.40500000000000003],[1519362000,0.40600000000000003],[1519448400,0.4073],[1519534800,0.4073],[1519621200,0.4073],[1519707600,0.40710000000000002],[1519794000,0.40200000000000002],[1519880400,0.40739999999999998],[1519966800,0.40570000000000001],[1520053200,0.41060000000000002],[1520139600,0.41060000000000002],[1520226000,0.41060000000000002],[1520312400,0.41649999999999998],[1520398800,0.42530000000000001],[1520485200,0.42499999999999999],[1520571600,0.4153],[1520658000,0.4209],[1520744400,0.4209],[1520827200,0.4209],[1520913600,0.4244],[1521000000,0.42080000000000001],[1521086400,0.41610000000000003],[1521172800,0.41739999999999999],[1521259200,0.41899999999999998],[1521345600,0.41899999999999998],[1521432000,0.41899999999999998],[1521518400,0.4148],[1521604800,0.41660000000000003],[1521691200,0.4168],[1521777600,0.40820000000000001],[1521864000,0.40510000000000002],[1521950400,0.40510000000000002],[1522036800,0.40510000000000002],[1522123200,0.41010000000000002],[1522209600,0.4022],[1522296000,0.39910000000000001],[1522382400,0.40889999999999999],[1522468800,0.40889999999999999],[1522555200,0.40889999999999999],[1522641600,0.40889999999999999],[1522728000,0.39369999999999999],[1522814400,0.39460000000000001],[1522900800,0.39650000000000002],[1522987200,0.40089999999999998],[1523073600,0.39500000000000002],[1523160000,0.39500000000000002],[1523246400,0.39500000000000002],[1523332800,0.39389999999999997],[1523419200,0.40339999999999998],[1523505600,0.40379999999999999],[1523592000,0.40479999999999999],[1523678400,0.40939999999999999],[1523764800,0.40939999999999999],[1523851200,0.40939999999999999],[1523937600,0.41170000000000001],[1524024000,0.41620000000000001],[1524110400,0.42030000000000001],[1524196800,0.41570000000000001],[1524283200,0.41520000000000001],[1524369600,0.41520000000000001],[1524456000,0.41520000000000001],[1524542400,0.41339999999999999],[1524628800,0.40379999999999999],[1524715200,0.40360000000000001],[1524801600,0.40899999999999997],[1524888000,null],[1535688000,0.3538],[1535774400,0.35599999999999998],[1535860800,0.35599999999999998],[1535947200,0.35599999999999998],[1536033600,0.35599999999999998],[1536120000,0.35970000000000002],[1536206400,0.35959999999999998],[1536292800,0.36280000000000001],[1536379200,0.36209999999999998],[1536465600,0.36209999999999998],[1536552000,0.36209999999999998],[1536638400,0.36459999999999998],[1536724800,0.36509999999999998],[1536811200,0.3669],[1536897600,0.36749999999999999],[1536984000,0.36820000000000003],[1537070400,0.36820000000000003],[1537156800,0.36820000000000003],[1537243200,0.36299999999999999],[1537329600,0.36230000000000001],[1537416000,0.36270000000000002],[1537502400,0.3619],[1537588800,0.3624],[1537675200,0.3624],[1537761600,0.3624],[1537848000,0.36180000000000001],[1537934400,0.36830000000000002],[1538020800,0.36530000000000001],[1538107200,0.36099999999999999],[1538193600,0.36320000000000002],[1538280000,0.36320000000000002],[1538366400,0.36320000000000002],[1538452800,0.3614],[1538539200,0.35630000000000001],[1538625600,0.35070000000000001],[1538712000,0.34860000000000002],[1538798400,0.34549999999999997],[1538884800,0.34549999999999997],[1538971200,0.34549999999999997],[1539057600,0.34379999999999999],[1539144000,0.34520000000000001],[1539230400,0.33479999999999999],[1539316800,0.32590000000000002],[1539403200,0.32979999999999998],[1539489600,0.32979999999999998],[1539576000,0.32979999999999998],[1539662400,null],[1539748800,0.33360000000000001],[1539835200,0.33000000000000002],[1539921600,null],[1540008000,0.32369999999999999],[1540094400,0.32369999999999999],[1540180800,0.32369999999999999],[1540267200,null],[1540440000,0.3165],[1540526400,0.3145],[1540612800,0.36659999999999998],[1540699200,0.36659999999999998],[1540785600,0.36659999999999998],[1540872000,0.34910000000000002],[1540958400,0.36349999999999999],[1541044800,0.36359999999999998],[1541131200,0.36230000000000001],[1541217600,0.36780000000000002],[1541304000,0.36780000000000002],[1541394000,0.36780000000000002],[1541480400,0.36370000000000002],[1541566800,0.36630000000000001],[1541653200,0.37069999999999997],[1541739600,0.36859999999999998],[1541826000,0.36830000000000002],[1541912400,0.36830000000000002],[1541998800,0.36830000000000002],[1542085200,0.36630000000000001],[1542171600,0.3569],[1542258000,0.35589999999999999],[1542344400,0.36470000000000002],[1542430800,0.36770000000000003],[1542517200,0.36770000000000003],[1542603600,0.36770000000000003],[1542690000,0.35470000000000002],[1542776400,0.34810000000000002],[1542862800,0.3473],[1542949200,0.3473],[1543035600,0.34250000000000003],[1543122000,0.34250000000000003],[1543208400,0.34250000000000003],[1543294800,0.34610000000000002],[1543381200,0.34639999999999999],[1543467600,0.3548],[1543554000,0.3589],[1543640400,0.35720000000000002],[1543726800,0.35720000000000002],[1543813200,0.35720000000000002],[1543899600,0.36270000000000002],[1543986000,0.36020000000000002],[1544072400,0.36020000000000002],[1544158800,0.35549999999999998],[1544245200,0.34820000000000001],[1544331600,0.34820000000000001],[1544418000,0.34820000000000001],[1544504400,0.35039999999999999],[1544590800,0.3493],[1544677200,0.34570000000000001],[1544763600,0.3453],[1544850000,0.33960000000000001],[1544936400,0.33960000000000001],[1545022800,0.33960000000000001],[1545109200,0.33279999999999998],[1545195600,0.33750000000000002],[1545282000,0.33539999999999998],[1545368400,0.3281],[1545454800,0.32329999999999998],[1545541200,0.32329999999999998],[1545627600,0.32329999999999998],[1545714000,0.31390000000000001],[1545800400,0.31390000000000001],[1545886800,0.32719999999999999],[1545973200,0.32940000000000003],[1546059600,0.32869999999999999],[1546146000,0.32869999999999999],[1546232400,0.32869999999999999],[1546318800,0.33600000000000002],[1546405200,0.33600000000000002],[1546491600,0.33329999999999999],[1546578000,0.31869999999999998],[1546664400,0.32940000000000003],[1546750800,0.32940000000000003],[1546837200,0.32940000000000003],[1546923600,0.33360000000000001],[1547010000,0.34499999999999997],[1547096400,0.34329999999999999],[1547182800,0.3463],[1547269200,0.3427],[1547355600,0.3427],[1547442000,0.3427],[1547528400,0.34660000000000002],[1547614800,0.34370000000000001],[1547701200,0.3397],[1547787600,0.3382],[1547874000,0.33679999999999999],[1547960400,0.33679999999999999],[1548046800,0.33679999999999999],[1548133200,0.33679999999999999],[1548219600,0.32679999999999998],[1548306000,0.32379999999999998],[1548392400,0.3306],[1548478800,0.32969999999999999],[1548565200,0.32969999999999999],[1548651600,0.32969999999999999],[1548738000,0.32729999999999998],[1548824400,0.33119999999999999],[1548910800,null],[1548997200,0.32890000000000003],[1549083600,0.33000000000000002],[1549170000,0.33000000000000002],[1549256400,0.33000000000000002],[1549342800,0.32919999999999999],[1549429200,null],[1549515600,0.32929999999999998],[1549602000,null],[1549947600,0.33119999999999999],[1550034000,null],[1550120400,0.3332],[1550206800,0.33150000000000002],[1550293200,0.33439999999999998],[1550379600,0.33439999999999998],[1550466000,0.33439999999999998],[1550552400,0.33439999999999998],[1550638800,0.33169999999999999],[1550725200,0.33310000000000001],[1550811600,0.33489999999999998],[1550898000,0.33389999999999997],[1550984400,0.33389999999999997],[1551070800,0.33389999999999997],[1551157200,0.33439999999999998],[1551243600,0.3337],[1551330000,0.33289999999999997],[1551416400,0.33529999999999999],[1551502800,0.33300000000000002],[1551589200,0.33300000000000002],[1551675600,0.33300000000000002],[1551762000,0.33329999999999999],[1551848400,0.33300000000000002],[1551934800,0.33100000000000002],[1552021200,0.32729999999999998],[1552107600,null],[1624075200,0.33400000000000002],[1624161600,0.33400000000000002],[1624248000,0.33400000000000002],[1624334400,null],[1659153600,0.37369999999999998],[1659240000,0.37369999999999998],[1659326400,0.37369999999999998],[1659412800,0.38100000000000001],[1659499200,0.376],[1659585600,0.372],[1659672000,0.37780000000000002],[1659758400,0.38140000000000002],[1659844800,0.38140000000000002],[1659931200,0.38140000000000002],[1660017600,0.38300000000000001],[1660104000,0.38540000000000002],[1660190400,0.39429999999999998],[1660276800,0.39550000000000002],[1660363200,0.41170000000000001],[1660449600,0.41170000000000001],[1660536000,0.41170000000000001],[1660622400,0.41420000000000001],[1660708800,0.41909999999999997],[1660795200,0.41760000000000003],[1660881600,0.42430000000000001],[1660968000,0.41880000000000001],[1661054400,0.41880000000000001],[1661140800,0.41880000000000001],[1661227200,0.41049999999999998],[1661313600,0.41120000000000001],[1661400000,0.41549999999999998],[1661486400,0.4194],[1661572800,0.40860000000000002],[1661659200,0.40860000000000002],[1661745600,0.40860000000000002],[1661832000,0.4037],[1661918400,0.39889999999999998],[1662004800,0.39850000000000002],[1662091200,0.39079999999999998],[1662177600,0.38679999999999998],[1662264000,0.38679999999999998],[1662350400,0.38679999999999998],[1662436800,0.38679999999999998],[1662523200,0.38469999999999999],[1662609600,0.39539999999999997],[1662696000,0.40000000000000002],[1662782400,0.40839999999999999],[1662868800,0.40839999999999999],[1662955200,0.40839999999999999],[1663041600,0.41799999999999998],[1663128000,0.40389999999999998],[1663214400,0.40429999999999999],[1663300800,0.38600000000000001],[1663387200,0.39050000000000001],[1663473600,0.39050000000000001],[1663560000,0.39050000000000001],[1663646400,0.39689999999999998],[1663732800,0.39429999999999998],[1663819200,0.39329999999999998],[1663905600,0.38550000000000001],[1663992000,0.38329999999999997],[1664078400,0.38329999999999997],[1664164800,0.38329999999999997],[1664251200,0.3831],[1664337600,0.37090000000000001],[1664424000,0.37859999999999999],[1664510400,0.3735],[1664596800,0.37059999999999998],[1664683200,0.37059999999999998],[1664769600,0.37059999999999998],[1664856000,0.38129999999999997],[1664942400,0.39610000000000001],[1665028800,0.3987],[1665115200,0.39910000000000001],[1665201600,0.38269999999999998],[1665288000,0.38269999999999998],[1665374400,0.38269999999999998],[1665460800,0.38],[1665547200,0.371],[1665633600,0.36470000000000002],[1665720000,0.371],[1665806400,0.36070000000000002],[1665892800,0.36070000000000002],[1665979200,0.36070000000000002],[1666065600,0.37240000000000001],[1666152000,0.38390000000000002],[1666238400,0.38],[1666324800,0.36899999999999999],[1666411200,0.38030000000000003],[1666497600,0.38030000000000003],[1666584000,0.38030000000000003],[1666670400,0.38119999999999998],[1666756800,0.39179999999999998],[1666843200,0.3916],[1666929600,0.3881],[1667016000,0.372],[1667102400,0.372],[1667188800,0.372],[1667275200,0.36830000000000002],[1667361600,0.36890000000000001],[1667448000,0.34549999999999997],[1667534400,0.34300000000000003],[1667620800,0.35589999999999999],[1667707200,0.35589999999999999],[1667797200,0.35589999999999999],[1667883600,0.3654],[1667970000,0.37240000000000001],[1668056400,0.36499999999999999],[1668142800,0.3891],[1668229200,0.39460000000000001],[1668315600,0.39460000000000001],[1668402000,0.39460000000000001],[1668488400,0.39479999999999998],[1668574800,0.3957],[1668661200,0.38479999999999998],[1668747600,0.38040000000000002],[1668834000,0.38159999999999999],[1668920400,0.38159999999999999],[1669006800,0.38159999999999999],[1669093200,0.38629999999999998],[1669179600,0.39529999999999998],[1669266000,0.3967],[1669352400,0.3967],[1669438800,0.39329999999999998],[1669525200,0.39329999999999998],[1669611600,0.39329999999999998],[1669698000,0.3821],[1669784400,0.37980000000000003],[1669870800,0.39090000000000003],[1669957200,0.39829999999999999],[1670043600,0.39560000000000001],[1670130000,0.39560000000000001],[1670216400,0.39560000000000001],[1670302800,0.38379999999999997],[1670389200,0.37169999999999997],[1670475600,0.37],[1670562000,0.37209999999999999],[1670648400,0.36980000000000002],[1670734800,0.36980000000000002],[1670821200,0.36980000000000002],[1670907600,0.3659],[1670994000,0.37930000000000003],[1671080400,0.37519999999999998],[1671166800,0.36270000000000002],[1671253200,0.35520000000000002],[1671339600,0.35520000000000002],[1671426000,0.35520000000000002],[1671512400,0.3473],[1671598800,0.34489999999999998],[1671685200,0.3538],[1671771600,0.34539999999999998],[1671858000,0.34539999999999998],[1671944400,0.34539999999999998],[1672030800,0.34539999999999998],[1672117200,0.34539999999999998],[1672203600,0.34920000000000001],[1672290000,0.3407],[1672376400,0.35170000000000001],[1672462800,0.34770000000000001],[1672549200,0.34770000000000001],[1672635600,0.34770000000000001],[1672722000,0.34770000000000001],[1672808400,0.34849999999999998],[1672894800,0.35199999999999998],[1672981200,0.34229999999999999],[1673067600,0.3498],[1673154000,0.3498],[1673240400,0.3498],[1673326800,0.36080000000000001],[1673413200,0.36890000000000001],[1673499600,0.372],[1673586000,0.38400000000000001],[1673672400,0.44779999999999998],[1673758800,0.44779999999999998],[1673845200,0.44779999999999998],[1673931600,0.44779999999999998],[1674018000,0.49299999999999999],[1674104400,0.49690000000000001],[1674190800,0.50980000000000003],[1674277200,0.51590000000000003],[1674363600,0.51590000000000003],[1674450000,0.51590000000000003],[1674536400,0.50890000000000002],[1674622800,0.51249999999999996],[1674709200,0.51500000000000001],[1674795600,0.51690000000000003],[1674882000,0.52059999999999995],[1674968400,0.52059999999999995],[1675054800,0.52059999999999995],[1675141200,0.51759999999999995],[1675227600,0.51690000000000003],[1675314000,0.52310000000000001],[1675400400,0.51970000000000005],[1675486800,0.51249999999999996],[1675573200,0.51249999999999996],[1675659600,0.51249999999999996],[1675746000,0.50739999999999996],[1675832400,0.51180000000000003],[1675918800,0.50770000000000004],[1676005200,0.50360000000000005],[1676091600,0.50749999999999995],[1676178000,0.50749999999999995],[1676264400,0.50749999999999995],[1676350800,0.50180000000000002],[1676437200,0.50129999999999997],[1676523600,0.50129999999999997],[1676610000,0.50009999999999999],[1676696400,0.49419999999999997],[1676782800,0.49419999999999997],[1676869200,0.49419999999999997],[1676955600,0.49419999999999997],[1677042000,0.4955],[1677128400,0.49320000000000003],[1677214800,0.48580000000000001],[1677301200,0.48230000000000001],[1677387600,0.48230000000000001],[1677474000,0.48230000000000001],[1677560400,0.4839],[1677646800,0.48449999999999999],[1677733200,0.48049999999999998],[1677819600,0.48799999999999999],[1677906000,0.49640000000000001],[1677992400,0.49640000000000001],[1678078800,0.49640000000000001],[1678165200,0.49280000000000002],[1678251600,0.48949999999999999],[1678338000,0.49099999999999999],[1678424400,0.48630000000000001],[1678510800,0.47760000000000002],[1678597200,0.47760000000000002],[1678680000,0.47760000000000002],[1678766400,0.47160000000000002],[1678852800,0.4834],[1678939200,0.4788],[1679025600,0.48309999999999997],[1679112000,0.48949999999999999],[1679198400,0.48949999999999999],[1679284800,0.48949999999999999],[1679371200,0.48849999999999999],[1679457600,0.4945],[1679544000,0.49170000000000003],[1679630400,0.49890000000000001],[1679716800,0.50349999999999995],[1679803200,0.50349999999999995],[1679889600,0.50349999999999995],[1679976000,0.50170000000000003],[1680062400,0.50270000000000004],[1680148800,0.49909999999999999],[1680235200,0.49959999999999999],[1680321600,0.50590000000000002],[1680408000,0.50590000000000002],[1680494400,0.50590000000000002],[1680580800,0.50960000000000005],[1680667200,0.50719999999999998],[1680753600,0.50609999999999999],[1680840000,0.50390000000000001],[1680926400,0.50390000000000001],[1681012800,0.50390000000000001],[1681099200,0.50390000000000001],[1681185600,0.50460000000000005],[1681272000,0.50849999999999995],[1681358400,0.56020000000000003],[1681444800,0.56679999999999997],[1681531200,0.56879999999999997],[1681617600,0.56879999999999997],[1681704000,0.56879999999999997],[1681790400,0.56869999999999998],[1681876800,0.57130000000000003],[1681963200,0.57389999999999997],[1682049600,0.57330000000000003],[1682136000,0.56979999999999997],[1682222400,0.56979999999999997],[1682308800,0.56979999999999997],[1682395200,0.57509999999999994],[1682481600,0.56910000000000005],[1682568000,0.5706],[1682654400,0.57669999999999999],[1682740800,0.57789999999999997],[1682827200,0.57789999999999997],[1682913600,0.57789999999999997],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47899999999999998],[1052280000,null],[1060228800,0.44990000000000002],[1060315200,0.44950000000000001],[1060401600,null],[1060747200,0.46529999999999999],[1060833600,0.46400000000000002],[1060920000,0.46050000000000002],[1061006400,0.4657],[1061092800,0.4657],[1061179200,0.4657],[1061265600,null],[1083816000,0.46029999999999999],[1083902400,null],[1084939200,0.4466],[1085025600,0.44690000000000002],[1085112000,null],[1085630400,0.45540000000000003],[1085716800,0.4597],[1085803200,0.45739999999999997],[1085889600,0.45739999999999997],[1085976000,0.45739999999999997],[1086062400,0.45739999999999997],[1086148800,null],[1087272000,0.45679999999999998],[1087358400,null],[1087531200,0.46539999999999998],[1087617600,0.46899999999999997],[1087704000,0.46899999999999997],[1087790400,0.46899999999999997],[1087876800,0.47199999999999998],[1087963200,0.46750000000000003],[1088049600,null],[1089172800,0.4879],[1089259200,0.48409999999999997],[1089345600,0.47849999999999998],[1089432000,null],[1090468800,0.48080000000000001],[1090555200,null],[1090641600,0.47389999999999999],[1090728000,0.47389999999999999],[1090814400,0.47389999999999999],[1090900800,null],[1091505600,0.49630000000000002],[1091592000,0.4985],[1091678400,0.49890000000000001],[1091764800,null],[1107579600,0.54700000000000004],[1107666000,0.54700000000000004],[1107752400,0.54700000000000004],[1107838800,0.54339999999999999],[1107925200,0.54249999999999998],[1108011600,0.54020000000000001],[1108098000,0.55079999999999996],[1108184400,0.55120000000000002],[1108270800,0.55120000000000002],[1108357200,0.55120000000000002],[1108443600,0.54949999999999999],[1108530000,0.5484],[1108616400,0.5454],[1108702800,0.5494],[1108789200,0.54890000000000005],[1108875600,0.54890000000000005],[1108962000,0.54890000000000005],[1109048400,0.54890000000000005],[1109134800,0.54259999999999997],[1109221200,0.54290000000000005],[1109307600,0.53800000000000003],[1109394000,0.53569999999999995],[1109480400,0.53569999999999995],[1109566800,0.53569999999999995],[1109653200,0.53769999999999996],[1109739600,0.53139999999999998],[1109826000,0.53580000000000005],[1109912400,0.53779999999999994],[1109998800,0.5464],[1110085200,0.5464],[1110171600,0.5464],[1110258000,0.54139999999999999],[1110344400,0.53680000000000005],[1110430800,null],[1110862800,0.53049999999999997],[1110949200,0.53849999999999998],[1111035600,0.5393],[1111122000,0.53659999999999997],[1111208400,0.54330000000000001],[1111294800,0.54330000000000001],[1111381200,0.54330000000000001],[1111467600,0.53779999999999994],[1111554000,0.53220000000000001],[1111640400,0.51900000000000002],[1111726800,0.52600000000000002],[1111813200,0.52600000000000002],[1111899600,0.52600000000000002],[1111986000,0.52600000000000002],[1112072400,0.53400000000000003],[1112158800,0.53810000000000002],[1112245200,0.52749999999999997],[1112331600,0.5252],[1112418000,0.5252],[1112504400,0.5252],[1112587200,0.5252],[1112673600,0.52939999999999998],[1112760000,0.54020000000000001],[1112846400,0.54300000000000004],[1112932800,0.56799999999999995],[1113019200,0.56410000000000005],[1113105600,0.56410000000000005],[1113192000,0.56410000000000005],[1113278400,0.56740000000000002],[1113364800,0.57150000000000001],[1113451200,0.57909999999999995],[1113537600,0.58120000000000005],[1113624000,0.57589999999999997],[1113710400,0.57589999999999997],[1113796800,0.57589999999999997],[1113883200,0.57550000000000001],[1113969600,0.57509999999999994],[1114056000,0.58599999999999997],[1114142400,0.5847],[1114228800,0.58809999999999996],[1114315200,0.58809999999999996],[1114401600,0.58809999999999996],[1114488000,0.59730000000000005],[1114574400,0.59670000000000001],[1114660800,0.5958],[1114747200,0.59370000000000001],[1114833600,0.58989999999999998],[1114920000,0.58989999999999998],[1115006400,0.58989999999999998],[1115092800,null],[1124856000,0.42120000000000002],[1124942400,0.41720000000000002],[1125028800,0.40689999999999998],[1125115200,0.40629999999999999],[1125201600,0.40629999999999999],[1125288000,0.40629999999999999],[1125374400,null],[1127275200,0.40989999999999999],[1127361600,0.41499999999999998],[1127448000,0.41880000000000001],[1127534400,0.41870000000000002],[1127620800,0.41870000000000002],[1127707200,0.41870000000000002],[1127793600,0.42530000000000001],[1127880000,0.44290000000000002],[1127966400,0.44119999999999998],[1128052800,0.44440000000000002],[1128139200,0.4415],[1128225600,0.4415],[1128312000,0.4415],[1128398400,0.44190000000000002],[1128484800,0.44130000000000003],[1128571200,0.44040000000000001],[1128657600,0.43869999999999998],[1128744000,0.43490000000000001],[1128830400,0.43490000000000001],[1128916800,0.43490000000000001],[1129003200,0.43290000000000001],[1129089600,0.42899999999999999],[1129176000,0.42949999999999999],[1129262400,0.42080000000000001],[1129348800,0.42649999999999999],[1129435200,0.42649999999999999],[1129521600,0.42649999999999999],[1129608000,0.42849999999999999],[1129694400,0.43790000000000001],[1129780800,0.4355],[1129867200,0.42970000000000003],[1129953600,0.43530000000000002],[1130040000,0.43530000000000002],[1130126400,0.43530000000000002],[1130212800,0.4405],[1130299200,0.44109999999999999],[1130385600,0.4486],[1130472000,0.43369999999999997],[1130558400,0.43330000000000002],[1130644800,0.43330000000000002],[1130734800,0.43330000000000002],[1130821200,0.4325],[1130907600,0.4284],[1130994000,0.4224],[1131080400,0.43780000000000002],[1131166800,0.42370000000000002],[1131253200,0.42370000000000002],[1131339600,0.42370000000000002],[1131426000,0.42109999999999997],[1131512400,0.4209],[1131598800,0.4289],[1131685200,0.44340000000000002],[1131771600,0.44769999999999999],[1131858000,0.44769999999999999],[1131944400,0.44769999999999999],[1132030800,0.44890000000000002],[1132117200,0.44890000000000002],[1132203600,0.45279999999999998],[1132290000,0.4657],[1132376400,0.47039999999999998],[1132462800,0.47039999999999998],[1132549200,0.47039999999999998],[1132635600,0.46889999999999998],[1132722000,0.45219999999999999],[1132808400,0.45340000000000003],[1132894800,0.45340000000000003],[1132981200,0.46039999999999998],[1133067600,0.46039999999999998],[1133154000,0.46039999999999998],[1133240400,0.4511],[1133326800,0.45519999999999999],[1133413200,0.44479999999999997],[1133499600,0.44159999999999999],[1133586000,0.4456],[1133672400,0.4456],[1133758800,0.4456],[1133845200,0.4516],[1133931600,0.45429999999999998],[1134018000,0.44440000000000002],[1134104400,0.43840000000000001],[1134190800,0.43690000000000001],[1134277200,0.43690000000000001],[1134363600,0.43690000000000001],[1134450000,0.44450000000000001],[1134536400,0.44890000000000002],[1134622800,0.45069999999999999],[1134709200,0.43859999999999999],[1134795600,0.436],[1134882000,0.436],[1134968400,0.436],[1135054800,0.42330000000000001],[1135141200,0.41120000000000001],[1135227600,0.4153],[1135314000,0.42109999999999997],[1135400400,0.4204],[1135486800,0.4204],[1135573200,0.4204],[1135659600,0.4204],[1135746000,0.41210000000000002],[1135832400,0.4128],[1135918800,0.4113],[1136005200,0.40799999999999997],[1136091600,0.40799999999999997],[1136178000,0.40799999999999997],[1136264400,0.40799999999999997],[1136350800,0.4037],[1136437200,0.40279999999999999],[1136523600,null],[1139374800,0.41420000000000001],[1139461200,0.40010000000000001],[1139547600,0.4093],[1139634000,0.4083],[1139720400,0.4083],[1139806800,0.4083],[1139893200,0.41089999999999999],[1139979600,0.41689999999999999],[1140066000,0.41970000000000002],[1140152400,0.41410000000000002],[1140238800,0.41399999999999998],[1140325200,0.41399999999999998],[1140411600,0.41399999999999998],[1140498000,0.41399999999999998],[1140584400,0.41239999999999999],[1140670800,0.40150000000000002],[1140757200,null],[1141102800,0.39689999999999998],[1141189200,0.3967],[1141275600,null],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,null],[1142571600,0.40820000000000001],[1142658000,0.40360000000000001],[1142744400,0.40360000000000001],[1142830800,0.40360000000000001],[1142917200,0.4168],[1143003600,0.44169999999999998],[1143090000,0.44869999999999999],[1143176400,0.45190000000000002],[1143262800,0.44330000000000003],[1143349200,0.44330000000000003],[1143435600,0.44330000000000003],[1143522000,0.44209999999999999],[1143608400,0.45090000000000002],[1143694800,0.44619999999999999],[1143781200,0.44369999999999998],[1143867600,0.4476],[1143954000,0.4476],[1144036800,0.4476],[1144123200,0.43930000000000002],[1144209600,0.44979999999999998],[1144296000,0.45069999999999999],[1144382400,0.44140000000000001],[1144468800,0.44119999999999998],[1144555200,0.44119999999999998],[1144641600,0.44119999999999998],[1144728000,0.44119999999999998],[1144814400,0.436],[1144900800,0.43149999999999999],[1144987200,0.42720000000000002],[1145073600,0.42720000000000002],[1145160000,0.42720000000000002],[1145246400,0.42720000000000002],[1145332800,0.42870000000000003],[1145419200,0.4385],[1145505600,0.44109999999999999],[1145592000,0.43409999999999999],[1145678400,0.4365],[1145764800,0.4365],[1145851200,0.4365],[1145937600,0.44219999999999998],[1146024000,0.43780000000000002],[1146110400,0.44619999999999999],[1146196800,0.4461],[1146283200,0.44340000000000002],[1146369600,0.44340000000000002],[1146456000,0.44340000000000002],[1146542400,0.39779999999999999],[1146628800,null],[1146715200,0.39950000000000002],[1146801600,null],[1146888000,0.43890000000000001],[1146974400,0.43890000000000001],[1147060800,0.43890000000000001],[1147147200,0.43030000000000002],[1147233600,0.43659999999999999],[1147320000,0.43240000000000001],[1147406400,0.42330000000000001],[1147492800,0.41880000000000001],[1147579200,0.41880000000000001],[1147665600,0.41880000000000001],[1147752000,0.41930000000000001],[1147838400,0.43319999999999997],[1147924800,0.43459999999999999],[1148011200,0.42770000000000002],[1148097600,0.41599999999999998],[1148184000,0.41599999999999998],[1148270400,0.41599999999999998],[1148356800,0.41920000000000002],[1148443200,0.4128],[1148529600,0.41320000000000001],[1148616000,0.42080000000000001],[1148702400,0.42820000000000003],[1148788800,0.42820000000000003],[1148875200,0.42820000000000003],[1148961600,0.42820000000000003],[1149048000,0.41210000000000002],[1149134400,0.41699999999999998],[1149220800,0.42509999999999998],[1149307200,0.41799999999999998],[1149393600,0.41799999999999998],[1149480000,0.41799999999999998],[1149566400,0.40710000000000002],[1149652800,0.39979999999999999],[1149739200,0.40360000000000001],[1149825600,0.40139999999999998],[1149912000,0.40600000000000003],[1149998400,0.40600000000000003],[1150084800,0.40600000000000003],[1150171200,0.40600000000000003],[1150257600,0.39939999999999998],[1150344000,0.3982],[1150430400,0.40649999999999997],[1150516800,0.40799999999999997],[1150603200,0.40799999999999997],[1150689600,0.40799999999999997],[1150776000,0.40550000000000003],[1150862400,0.4032],[1150948800,0.41370000000000001],[1151035200,0.41299999999999998],[1151121600,0.41360000000000002],[1151208000,0.41360000000000002],[1151294400,0.41360000000000002],[1151380800,0.41370000000000001],[1151467200,0.41589999999999999],[1151553600,0.4163],[1151640000,0.43459999999999999],[1151726400,0.43890000000000001],[1151812800,0.43890000000000001],[1151899200,0.43890000000000001],[1151985600,0.45279999999999998],[1152072000,0.45279999999999998],[1152158400,0.4481],[1152244800,0.44629999999999997],[1152331200,0.44190000000000002],[1152417600,0.44190000000000002],[1152504000,0.44190000000000002],[1152590400,0.43390000000000001],[1152676800,0.43319999999999997],[1152763200,0.43330000000000002],[1152849600,0.42780000000000001],[1152936000,0.41860000000000003],[1153022400,0.41860000000000003],[1153108800,0.41860000000000003],[1153195200,0.41039999999999999],[1153281600,0.4158],[1153368000,0.43340000000000001],[1153454400,0.43440000000000001],[1153540800,0.4284],[1153627200,0.4284],[1153713600,0.4284],[1153800000,0.42580000000000001],[1153886400,0.42580000000000001],[1153972800,0.42049999999999998],[1154059200,0.41810000000000003],[1154145600,0.42349999999999999],[1154232000,0.42349999999999999],[1154318400,0.42349999999999999],[1154404800,0.42380000000000001],[1154491200,0.42209999999999998],[1154577600,0.41020000000000001],[1154664000,0.41199999999999998],[1154750400,0.41560000000000002],[1154836800,0.41560000000000002],[1154923200,0.41560000000000002],[1155009600,0.40860000000000002],[1155096000,0.41420000000000001],[1155182400,0.41039999999999999],[1155268800,0.40799999999999997],[1155355200,0.40489999999999998],[1155441600,0.40489999999999998],[1155528000,0.40489999999999998],[1155614400,0.41199999999999998],[1155700800,0.41589999999999999],[1155787200,0.41270000000000001],[1155873600,0.41639999999999999],[1155960000,0.38529999999999998],[1156046400,0.38529999999999998],[1156132800,0.38529999999999998],[1156219200,0.37659999999999999],[1156305600,null],[1162008000,0.39629999999999999],[1162094400,0.39629999999999999],[1162184400,0.39629999999999999],[1162270800,0.39800000000000002],[1162357200,0.3926],[1162443600,0.39439999999999997],[1162530000,0.39560000000000001],[1162616400,0.39389999999999997],[1162702800,0.39389999999999997],[1162789200,0.39389999999999997],[1162875600,0.39839999999999998],[1162962000,0.38990000000000002],[1163048400,0.39000000000000001],[1163134800,0.41360000000000002],[1163221200,0.41110000000000002],[1163307600,0.41110000000000002],[1163394000,0.41110000000000002],[1163480400,0.41670000000000001],[1163566800,0.42880000000000001],[1163653200,0.43490000000000001],[1163739600,0.43759999999999999],[1163826000,0.44350000000000001],[1163912400,0.44350000000000001],[1163998800,0.44350000000000001],[1164085200,0.43680000000000002],[1164171600,0.4375],[1164258000,0.4395],[1164344400,0.4395],[1164430800,0.44319999999999998],[1164517200,0.44319999999999998],[1164603600,0.44319999999999998],[1164690000,0.44740000000000002],[1164776400,0.45519999999999999],[1164862800,0.45529999999999998],[1164949200,0.45669999999999999],[1165035600,0.45569999999999999],[1165122000,0.45569999999999999],[1165208400,0.45569999999999999],[1165294800,0.45989999999999998],[1165381200,0.4627],[1165467600,0.4572],[1165554000,0.4551],[1165640400,0.45810000000000001],[1165726800,0.45810000000000001],[1165813200,0.45810000000000001],[1165899600,0.45529999999999998],[1165986000,0.45000000000000001],[1166072400,0.45250000000000001],[1166158800,0.45500000000000002],[1166245200,0.45469999999999999],[1166331600,0.45469999999999999],[1166418000,0.45469999999999999],[1166504400,0.45429999999999998],[1166590800,0.45390000000000003],[1166677200,0.45019999999999999],[1166763600,0.44390000000000002],[1166850000,0.439],[1166936400,0.439],[1167022800,0.439],[1167109200,0.439],[1167195600,0.4451],[1167282000,0.44819999999999999],[1167368400,0.44669999999999999],[1167454800,0.44090000000000001],[1167541200,0.44090000000000001],[1167627600,0.44090000000000001],[1167714000,0.44090000000000001],[1167800400,0.44090000000000001],[1167886800,0.44769999999999999],[1167973200,0.44379999999999997],[1168059600,0.4375],[1168146000,0.4375],[1168232400,0.4375],[1168318800,0.44879999999999998],[1168405200,0.4466],[1168491600,0.441],[1168578000,0.45269999999999999],[1168664400,0.46210000000000001],[1168750800,0.46210000000000001],[1168837200,0.46210000000000001],[1168923600,0.46210000000000001],[1169010000,0.4677],[1169096400,0.47070000000000001],[1169182800,0.4642],[1169269200,0.46679999999999999],[1169355600,0.46679999999999999],[1169442000,0.46679999999999999],[1169528400,0.47010000000000002],[1169614800,0.48520000000000002],[1169701200,0.4824],[1169787600,0.4768],[1169874000,0.46870000000000001],[1169960400,0.46870000000000001],[1170046800,0.46870000000000001],[1170133200,0.46800000000000003],[1170219600,0.47549999999999998],[1170306000,0.4773],[1170392400,0.47620000000000001],[1170478800,0.4924],[1170565200,0.4924],[1170651600,0.4924],[1170738000,0.49459999999999998],[1170824400,0.49509999999999998],[1170910800,0.45169999999999999],[1170997200,0.4526],[1171083600,0.43480000000000002],[1171170000,0.43480000000000002],[1171256400,0.43480000000000002],[1171342800,0.43990000000000001],[1171429200,0.4476],[1171515600,0.45029999999999998],[1171602000,0.45760000000000001],[1171688400,0.45329999999999998],[1171774800,0.45329999999999998],[1171861200,0.45329999999999998],[1171947600,0.45329999999999998],[1172034000,0.45329999999999998],[1172120400,0.45379999999999998],[1172206800,0.45479999999999998],[1172293200,0.45789999999999997],[1172379600,0.45789999999999997],[1172466000,0.45789999999999997],[1172552400,0.45479999999999998],[1172638800,0.43859999999999999],[1172725200,0.44419999999999998],[1172811600,0.44219999999999998],[1172898000,0.43359999999999999],[1172984400,0.43359999999999999],[1173070800,0.43359999999999999],[1173157200,0.42420000000000002],[1173243600,0.43659999999999999],[1173330000,0.43559999999999999],[1173416400,0.43940000000000001],[1173502800,0.44429999999999997],[1173589200,0.44429999999999997],[1173672000,0.44429999999999997],[1173758400,0.4496],[1173844800,0.44359999999999999],[1173931200,0.4395],[1174017600,0.44],[1174104000,0.44090000000000001],[1174190400,0.44090000000000001],[1174276800,0.44090000000000001],[1174363200,0.45140000000000002],[1174449600,0.4506],[1174536000,0.45469999999999999],[1174622400,0.46200000000000002],[1174708800,0.47649999999999998],[1174795200,0.47649999999999998],[1174881600,0.47649999999999998],[1174968000,0.48159999999999997],[1175054400,0.4718],[1175140800,0.46839999999999998],[1175227200,0.47199999999999998],[1175313600,0.46899999999999997],[1175400000,0.46899999999999997],[1175486400,0.46899999999999997],[1175572800,0.46920000000000001],[1175659200,0.47010000000000002],[1175745600,0.4667],[1175832000,0.4728],[1175918400,0.4728],[1176004800,0.4728],[1176091200,0.4728],[1176177600,0.47310000000000002],[1176264000,0.47649999999999998],[1176350400,0.46089999999999998],[1176436800,0.45610000000000001],[1176523200,0.45639999999999997],[1176609600,0.45639999999999997],[1176696000,0.45639999999999997],[1176782400,0.45469999999999999],[1176868800,0.44769999999999999],[1176955200,null],[1177128000,0.44769999999999999],[1177214400,0.44769999999999999],[1177300800,0.44769999999999999],[1177387200,0.45040000000000002],[1177473600,null],[1178164800,0.40060000000000001],[1178251200,null],[1178596800,0.41460000000000002],[1178683200,0.41249999999999998],[1178769600,0.41399999999999998],[1178856000,0.41639999999999999],[1178942400,0.41789999999999999],[1179028800,0.41789999999999999],[1179115200,0.41789999999999999],[1179201600,0.42580000000000001],[1179288000,0.41639999999999999],[1179374400,0.42059999999999997],[1179460800,0.41720000000000002],[1179547200,0.42159999999999997],[1179633600,0.42159999999999997],[1179720000,0.42159999999999997],[1179806400,0.42470000000000002],[1179892800,0.42899999999999999],[1179979200,0.43319999999999997],[1180065600,0.42880000000000001],[1180152000,0.43359999999999999],[1180238400,0.43359999999999999],[1180324800,0.43359999999999999],[1180411200,0.43359999999999999],[1180497600,0.43230000000000002],[1180584000,0.4385],[1180670400,0.43840000000000001],[1180756800,0.44130000000000003],[1180843200,0.44130000000000003],[1180929600,0.44130000000000003],[1181016000,0.4415],[1181102400,0.44080000000000003],[1181188800,0.43190000000000001],[1181275200,0.42559999999999998],[1181361600,0.4289],[1181448000,0.4289],[1181534400,0.4289],[1181620800,null],[1186027200,0.45669999999999999],[1186113600,0.4703],[1186200000,0.46810000000000002],[1186286400,0.46810000000000002],[1186372800,0.46810000000000002],[1186459200,0.4824],[1186545600,0.48980000000000001],[1186632000,0.48809999999999998],[1186718400,null],[1189569600,0.46610000000000001],[1189656000,0.47349999999999998],[1189742400,0.47510000000000002],[1189828800,0.47689999999999999],[1189915200,0.47689999999999999],[1190001600,0.47689999999999999],[1190088000,0.47689999999999999],[1190174400,0.48630000000000001],[1190260800,null],[1190347200,0.4798],[1190433600,null],[1194670800,0.50060000000000004],[1194757200,0.50060000000000004],[1194843600,0.50060000000000004],[1194930000,0.49380000000000002],[1195016400,0.51290000000000002],[1195102800,0.50529999999999997],[1195189200,0.49419999999999997],[1195275600,0.49719999999999998],[1195362000,0.49719999999999998],[1195448400,0.49719999999999998],[1195534800,0.5091],[1195621200,0.51129999999999998],[1195707600,0.50170000000000003],[1195794000,0.50170000000000003],[1195880400,0.52029999999999998],[1195966800,0.52029999999999998],[1196053200,0.52029999999999998],[1196139600,0.51200000000000001],[1196226000,0.5212],[1196312400,0.54469999999999996],[1196398800,0.53610000000000002],[1196485200,0.53810000000000002],[1196571600,0.53810000000000002],[1196658000,0.53810000000000002],[1196744400,0.54510000000000003],[1196830800,0.54910000000000003],[1196917200,0.5484],[1197003600,0.57010000000000005],[1197090000,0.57479999999999998],[1197176400,0.57479999999999998],[1197262800,0.57479999999999998],[1197349200,0.57809999999999995],[1197435600,0.57140000000000002],[1197522000,0.57699999999999996],[1197608400,0.58399999999999996],[1197694800,0.57189999999999996],[1197781200,0.57189999999999996],[1197867600,0.57189999999999996],[1197954000,0.55369999999999997],[1198040400,0.55769999999999997],[1198126800,0.54920000000000002],[1198213200,0.56459999999999999],[1198299600,0.64990000000000003],[1198386000,0.64990000000000003],[1198472400,0.64990000000000003],[1198558800,0.64470000000000005],[1198645200,0.64470000000000005],[1198731600,0.64770000000000005],[1198818000,0.63880000000000003],[1198904400,0.64639999999999997],[1198990800,0.64639999999999997],[1199077200,0.64639999999999997],[1199163600,0.6381],[1199250000,0.6381],[1199336400,0.62250000000000005],[1199422800,0.63149999999999995],[1199509200,0.61050000000000004],[1199595600,0.61050000000000004],[1199682000,0.61050000000000004],[1199768400,0.59519999999999995],[1199854800,0.59630000000000005],[1199941200,0.59930000000000005],[1200027600,0.60309999999999997],[1200114000,0.59899999999999998],[1200200400,0.59899999999999998],[1200286800,0.59899999999999998],[1200373200,0.60950000000000004],[1200459600,0.5958],[1200546000,0.57350000000000001],[1200632400,0.55379999999999996],[1200718800,0.53190000000000004],[1200805200,0.53190000000000004],[1200891600,0.53190000000000004],[1200978000,0.53190000000000004],[1201064400,0.52839999999999998],[1201150800,0.52270000000000005],[1201237200,0.53169999999999995],[1201323600,0.53139999999999998],[1201410000,0.53139999999999998],[1201496400,0.53139999999999998],[1201582800,0.53879999999999995],[1201669200,0.54500000000000004],[1201755600,0.53210000000000002],[1201842000,0.55769999999999997],[1201928400,0.57010000000000005],[1202014800,0.57010000000000005],[1202101200,0.57010000000000005],[1202187600,0.55759999999999998],[1202274000,0.52700000000000002],[1202360400,0.52170000000000005],[1202446800,0.5242],[1202533200,0.51859999999999995],[1202619600,0.51859999999999995],[1202706000,0.51859999999999995],[1202792400,0.51910000000000001],[1202878800,0.51449999999999996],[1202965200,0.5161],[1203051600,0.5081],[1203138000,0.50919999999999999],[1203224400,0.50919999999999999],[1203310800,0.50919999999999999],[1203397200,0.50919999999999999],[1203483600,0.51470000000000005],[1203570000,0.51680000000000004],[1203656400,0.502],[1203742800,0.50470000000000004],[1203829200,0.50470000000000004],[1203915600,0.50470000000000004],[1204002000,0.50680000000000003],[1204088400,0.51070000000000004],[1204174800,0.51959999999999995],[1204261200,0.51910000000000001],[1204347600,0.4955],[1204434000,0.4955],[1204520400,0.4955],[1204606800,0.50409999999999999],[1204693200,0.49809999999999999],[1204779600,0.4985],[1204866000,0.49020000000000002],[1204952400,0.48180000000000001],[1205038800,0.48180000000000001],[1205121600,0.48180000000000001],[1205208000,0.47449999999999998],[1205294400,0.49359999999999998],[1205380800,0.50149999999999995],[1205467200,0.51090000000000002],[1205553600,0.51370000000000005],[1205640000,0.51370000000000005],[1205726400,0.51370000000000005],[1205812800,0.48620000000000002],[1205899200,0.52010000000000001],[1205985600,0.51780000000000004],[1206072000,0.52339999999999998],[1206158400,0.52339999999999998],[1206244800,0.52339999999999998],[1206331200,0.52339999999999998],[1206417600,0.52880000000000005],[1206504000,0.54090000000000005],[1206590400,0.53410000000000002],[1206676800,0.53159999999999996],[1206763200,0.53659999999999997],[1206849600,0.53659999999999997],[1206936000,0.53659999999999997],[1207022400,0.53190000000000004],[1207108800,0.55710000000000004],[1207195200,0.55669999999999997],[1207281600,0.57289999999999996],[1207368000,0.57820000000000005],[1207454400,0.57820000000000005],[1207540800,0.57820000000000005],[1207627200,0.58340000000000003],[1207713600,0.58099999999999996],[1207800000,0.5696],[1207886400,0.54310000000000003],[1207972800,0.53139999999999998],[1208059200,0.53139999999999998],[1208145600,0.53139999999999998],[1208232000,0.53100000000000003],[1208318400,0.54049999999999998],[1208404800,0.54859999999999998],[1208491200,0.54469999999999996],[1208577600,0.54279999999999995],[1208664000,0.54279999999999995],[1208750400,0.54279999999999995],[1208836800,0.54179999999999995],[1208923200,0.53680000000000005],[1209009600,0.5282],[1209096000,0.51249999999999996],[1209182400,0.52070000000000005],[1209268800,0.52070000000000005],[1209355200,0.52070000000000005],[1209441600,0.52700000000000002],[1209528000,0.5282],[1209614400,0.52080000000000004],[1209700800,null],[1218168000,0.41020000000000001],[1218254400,0.40289999999999998],[1218340800,0.40289999999999998],[1218427200,0.40289999999999998],[1218513600,null],[1219464000,0.41270000000000001],[1219550400,0.41270000000000001],[1219636800,0.41270000000000001],[1219723200,0.4153],[1219809600,0.42209999999999998],[1219896000,0.43159999999999998],[1219982400,0.43530000000000002],[1220068800,0.4325],[1220155200,0.4325],[1220241600,0.4325],[1220328000,0.4325],[1220414400,0.42709999999999998],[1220500800,0.41720000000000002],[1220587200,0.40539999999999998],[1220673600,0.40300000000000002],[1220760000,0.40300000000000002],[1220846400,0.40300000000000002],[1220932800,0.41089999999999999],[1221019200,0.41020000000000001],[1221105600,0.41139999999999999],[1221192000,0.42599999999999999],[1221278400,0.43659999999999999],[1221364800,0.43659999999999999],[1221451200,0.43659999999999999],[1221537600,0.43890000000000001],[1221624000,0.43859999999999999],[1221710400,0.4259],[1221796800,0.42649999999999999],[1221883200,0.42699999999999999],[1221969600,0.42699999999999999],[1222056000,0.42699999999999999],[1222142400,0.4153],[1222228800,0.41020000000000001],[1222315200,0.41870000000000002],[1222401600,0.41820000000000002],[1222488000,0.41070000000000001],[1222574400,0.41070000000000001],[1222660800,0.41070000000000001],[1222747200,0.38179999999999997],[1222833600,0.38969999999999999],[1222920000,0.39240000000000003],[1223006400,0.38569999999999999],[1223092800,0.38569999999999999],[1223179200,0.38569999999999999],[1223265600,0.38569999999999999],[1223352000,0.36409999999999998],[1223438400,0.35649999999999998],[1223524800,0.34610000000000002],[1223611200,0.33250000000000002],[1223697600,0.31569999999999998],[1223784000,0.31569999999999998],[1223870400,0.31569999999999998],[1223956800,0.34189999999999998],[1224043200,0.3402],[1224129600,0.32879999999999998],[1224216000,0.32269999999999999],[1224302400,0.32940000000000003],[1224388800,0.32940000000000003],[1224475200,0.32940000000000003],[1224561600,0.3427],[1224648000,0.33019999999999999],[1224734400,0.32450000000000001],[1224820800,0.31869999999999998],[1224907200,0.2984],[1224993600,0.2984],[1225080000,0.2984],[1225166400,0.2802],[1225252800,0.29930000000000001],[1225339200,0.31219999999999998],[1225425600,0.32650000000000001],[1225512000,0.32540000000000002],[1225598400,0.32540000000000002],[1225688400,0.32540000000000002],[1225774800,0.3407],[1225861200,0.34689999999999999],[1225947600,0.34210000000000002],[1226034000,0.31840000000000002],[1226120400,0.34039999999999998],[1226206800,0.34039999999999998],[1226293200,0.34039999999999998],[1226379600,0.33800000000000002],[1226466000,0.33460000000000001],[1226552400,0.32190000000000002],[1226638800,0.35320000000000001],[1226725200,0.33879999999999999],[1226811600,0.33879999999999999],[1226898000,0.33879999999999999],[1226984400,0.34760000000000002],[1227070800,0.3548],[1227157200,0.33989999999999998],[1227243600,0.30780000000000002],[1227330000,0.3271],[1227416400,0.3271],[1227502800,0.3271],[1227589200,0.34100000000000003],[1227675600,0.33660000000000001],[1227762000,0.34610000000000002],[1227848400,0.34610000000000002],[1227934800,0.35620000000000002],[1228021200,0.35620000000000002],[1228107600,0.35620000000000002],[1228194000,0.32969999999999999],[1228280400,0.34250000000000003],[1228366800,0.35580000000000001],[1228453200,0.34889999999999999],[1228539600,0.36680000000000001],[1228626000,0.36680000000000001],[1228712400,0.36680000000000001],[1228798800,0.36680000000000001],[1228885200,0.35420000000000001],[1228971600,0.3528],[1229058000,0.35470000000000002],[1229144400,0.35799999999999998],[1229230800,0.35799999999999998],[1229317200,0.35799999999999998],[1229403600,0.35189999999999999],[1229490000,0.37319999999999998],[1229576400,0.36599999999999999],[1229662800,0.34860000000000002],[1229749200,0.3422],[1229835600,0.3422],[1229922000,0.3422],[1230008400,0.34849999999999998],[1230094800,0.34110000000000001],[1230181200,0.3468],[1230267600,0.3468],[1230354000,0.34760000000000002],[1230440400,0.34760000000000002],[1230526800,0.34760000000000002],[1230613200,0.34549999999999997],[1230699600,0.35299999999999998],[1230786000,0.36130000000000001],[1230872400,0.36130000000000001],[1230958800,0.37],[1231045200,0.37],[1231131600,0.37],[1231218000,0.36380000000000001],[1231304400,0.35659999999999997],[1231390800,0.34799999999999998],[1231477200,0.34470000000000001],[1231563600,0.34570000000000001],[1231650000,0.34570000000000001],[1231736400,0.34570000000000001],[1231822800,0.3468],[1231909200,0.35699999999999998],[1231995600,0.3629],[1232082000,0.36670000000000003],[1232168400,0.37140000000000001],[1232254800,0.37140000000000001],[1232341200,0.37140000000000001],[1232427600,0.37140000000000001],[1232514000,0.3634],[1232600400,0.37619999999999998],[1232686800,0.37819999999999998],[1232773200,0.37559999999999999],[1232859600,0.37559999999999999],[1232946000,0.37559999999999999],[1233032400,0.38269999999999998],[1233118800,0.3886],[1233205200,0.3921],[1233291600,0.38329999999999997],[1233378000,0.37830000000000003],[1233464400,0.37830000000000003],[1233550800,0.37830000000000003],[1233637200,0.37559999999999999],[1233723600,0.38690000000000002],[1233810000,0.38169999999999998],[1233896400,0.38],[1233982800,0.40139999999999998],[1234069200,0.40139999999999998],[1234155600,0.40139999999999998],[1234242000,0.3881],[1234328400,0.38269999999999998],[1234414800,0.39460000000000001],[1234501200,0.39950000000000002],[1234587600,0.39860000000000001],[1234674000,0.39860000000000001],[1234760400,0.39860000000000001],[1234846800,0.39860000000000001],[1234933200,0.39329999999999998],[1235019600,0.38619999999999999],[1235106000,0.38879999999999998],[1235192400,0.39000000000000001],[1235278800,0.39000000000000001],[1235365200,0.39000000000000001],[1235451600,0.3846],[1235538000,0.3886],[1235624400,0.37680000000000002],[1235710800,0.37490000000000001],[1235797200,0.35060000000000002],[1235883600,0.35060000000000002],[1235970000,0.35060000000000002],[1236056400,0.32129999999999997],[1236142800,0.33750000000000002],[1236229200,0.34899999999999998],[1236315600,0.3327],[1236402000,0.33879999999999999],[1236488400,0.33879999999999999],[1236571200,0.33879999999999999],[1236657600,0.32529999999999998],[1236744000,0.33210000000000001],[1236830400,0.33100000000000002],[1236916800,0.3397],[1237003200,0.34200000000000003],[1237089600,0.34200000000000003],[1237176000,0.34200000000000003],[1237262400,0.34379999999999999],[1237348800,0.31940000000000002],[1237435200,0.32519999999999999],[1237521600,0.31869999999999998],[1237608000,0.3075],[1237694400,0.3075],[1237780800,0.3075],[1237867200,0.31909999999999999],[1237953600,0.30409999999999998],[1238040000,0.31340000000000001],[1238126400,0.33450000000000002],[1238212800,0.33600000000000002],[1238299200,0.33600000000000002],[1238385600,0.33600000000000002],[1238472000,0.33079999999999998],[1238558400,0.34000000000000002],[1238644800,0.32619999999999999],[1238731200,0.33550000000000002],[1238817600,0.33879999999999999],[1238904000,0.33879999999999999],[1238990400,0.33879999999999999],[1239076800,0.33679999999999999],[1239163200,0.33739999999999998],[1239249600,0.33829999999999999],[1239336000,0.34710000000000002],[1239422400,0.34710000000000002],[1239508800,0.34710000000000002],[1239595200,0.34710000000000002],[1239681600,0.35270000000000001],[1239768000,0.35520000000000002],[1239854400,0.35639999999999999],[1239940800,0.35870000000000002],[1240027200,0.3659],[1240113600,0.3659],[1240200000,0.3659],[1240286400,0.36120000000000002],[1240372800,0.36330000000000001],[1240459200,0.36909999999999998],[1240545600,0.36420000000000002],[1240632000,0.37230000000000002],[1240718400,0.37230000000000002],[1240804800,0.37230000000000002],[1240891200,0.37319999999999998],[1240977600,0.3669],[1241064000,0.37230000000000002],[1241150400,0.36699999999999999],[1241236800,null],[1242273600,0.37340000000000001],[1242360000,null],[1265432400,0.41449999999999998],[1265518800,0.41449999999999998],[1265605200,0.41449999999999998],[1265691600,0.41110000000000002],[1265778000,0.40089999999999998],[1265864400,0.39900000000000002],[1265950800,0.40749999999999997],[1266037200,0.4103],[1266123600,0.4103],[1266210000,0.4103],[1266296400,0.4103],[1266382800,null],[1266469200,0.40789999999999998],[1266555600,0.42120000000000002],[1266642000,0.42280000000000001],[1266728400,0.42280000000000001],[1266814800,0.42280000000000001],[1266901200,0.42659999999999998],[1266987600,0.42430000000000001],[1267074000,0.4289],[1267160400,0.43219999999999997],[1267246800,0.43009999999999998],[1267333200,0.43009999999999998],[1267419600,0.43009999999999998],[1267506000,0.43359999999999999],[1267592400,0.43940000000000001],[1267678800,0.44519999999999998],[1267765200,null],[1268712000,0.45050000000000001],[1268798400,0.45090000000000002],[1268884800,0.45250000000000001],[1268971200,0.4582],[1269057600,0.4592],[1269144000,0.4592],[1269230400,0.4592],[1269316800,0.45529999999999998],[1269403200,0.44779999999999998],[1269489600,0.4551],[1269576000,0.45390000000000003],[1269662400,0.45369999999999999],[1269748800,0.45369999999999999],[1269835200,0.45369999999999999],[1269921600,0.45710000000000001],[1270008000,0.45689999999999997],[1270094400,0.45939999999999998],[1270180800,0.46029999999999999],[1270267200,0.46029999999999999],[1270353600,0.46029999999999999],[1270440000,0.46029999999999999],[1270526400,0.4511],[1270612800,0.44819999999999999],[1270699200,0.44540000000000002],[1270785600,0.43769999999999998],[1270872000,0.442],[1270958400,0.442],[1271044800,0.442],[1271131200,0.44180000000000003],[1271217600,null],[1271736000,0.43669999999999998],[1271822400,0.4451],[1271908800,0.44440000000000002],[1271995200,null],[1272686400,0.49340000000000001],[1272772800,0.49340000000000001],[1272859200,0.49340000000000001],[1272945600,null],[1273118400,0.34939999999999999],[1273204800,0.34320000000000001],[1273291200,null],[1273636800,0.35520000000000002],[1273723200,0.35980000000000001],[1273809600,0.35999999999999999],[1273896000,0.35930000000000001],[1273982400,0.35930000000000001],[1274068800,0.35930000000000001],[1274155200,0.35999999999999999],[1274241600,0.34970000000000001],[1274328000,null],[1275624000,0.3448],[1275710400,0.34100000000000003],[1275796800,0.34100000000000003],[1275883200,0.34100000000000003],[1275969600,0.33689999999999998],[1276056000,0.3392],[1276142400,0.34060000000000001],[1276228800,null],[1276574400,0.35149999999999998],[1276660800,null],[1278475200,0.33489999999999998],[1278561600,0.34460000000000002],[1278648000,0.35239999999999999],[1278734400,0.35160000000000002],[1278820800,0.35160000000000002],[1278907200,0.35160000000000002],[1278993600,0.35339999999999999],[1279080000,0.35589999999999999],[1279166400,0.35899999999999999],[1279252800,0.35949999999999999],[1279339200,0.35830000000000001],[1279425600,0.35830000000000001],[1279512000,0.35830000000000001],[1279598400,0.3483],[1279684800,null],[1280894400,0.3548],[1280980800,null],[1281067200,0.35720000000000002],[1281153600,null],[1588392000,0.3266],[1588478400,0.3266],[1588564800,0.3266],[1588651200,null],[1588737600,0.32740000000000002],[1588824000,0.32569999999999999],[1588910400,null],[1589256000,0.34439999999999998],[1589342400,0.34050000000000002],[1589428800,0.3392],[1589515200,0.33879999999999999],[1589601600,0.34320000000000001],[1589688000,0.34320000000000001],[1589774400,0.34320000000000001],[1589860800,0.34389999999999998],[1589947200,null],[1592884800,0.36059999999999998],[1592971200,0.36630000000000001],[1593057600,0.36649999999999999],[1593144000,0.37459999999999999],[1593230400,0.37569999999999998],[1593316800,0.37569999999999998],[1593403200,0.37569999999999998],[1593489600,0.38119999999999998],[1593576000,0.39090000000000003],[1593662400,0.39400000000000002],[1593748800,0.39600000000000002],[1593835200,0.39600000000000002],[1593921600,0.39600000000000002],[1594008000,0.39600000000000002],[1594094400,0.3967],[1594180800,0.39410000000000001],[1594267200,0.39660000000000001],[1594353600,0.39879999999999999],[1594440000,0.39689999999999998],[1594526400,0.39689999999999998],[1594612800,0.39689999999999998],[1594699200,0.38600000000000001],[1594785600,0.40060000000000001],[1594872000,0.40500000000000003],[1594958400,0.40010000000000001],[1595044800,0.4093],[1595131200,0.4093],[1595217600,0.4093],[1595304000,0.41760000000000003],[1595390400,0.42459999999999998],[1595476800,0.4279],[1595563200,0.4254],[1595649600,0.4284],[1595736000,0.4284],[1595822400,0.4284],[1595908800,0.43219999999999997],[1595995200,0.42949999999999999],[1596081600,0.43569999999999998],[1596168000,0.43030000000000002],[1596254400,0.43269999999999997],[1596340800,0.43269999999999997],[1596427200,0.43269999999999997],[1596513600,0.42480000000000001],[1596600000,0.42930000000000001],[1596686400,0.43130000000000002],[1596772800,null],[1604466000,0.4451],[1604552400,0.4521],[1604638800,0.46139999999999998],[1604725200,0.46779999999999999],[1604811600,0.46779999999999999],[1604898000,0.46779999999999999],[1604984400,0.46839999999999998],[1605070800,0.44940000000000002],[1605157200,0.45889999999999997],[1605243600,0.45669999999999999],[1605330000,0.45529999999999998],[1605416400,0.45529999999999998],[1605502800,0.45529999999999998],[1605589200,0.45250000000000001],[1605675600,0.45119999999999999],[1605762000,0.44490000000000002],[1605848400,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.5544],[1052366400,0.5292],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51590000000000003],[1053057600,0.53920000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.52659999999999996],[1053489600,0.52400000000000002],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54369999999999996],[1054267200,0.53920000000000001],[1054353600,0.53359999999999996],[1054440000,0.53359999999999996],[1054526400,0.53359999999999996],[1054612800,0.52170000000000005],[1054699200,0.51570000000000005],[1054785600,0.50729999999999997],[1054872000,0.5393],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58540000000000003],[1055908800,0.58730000000000004],[1055995200,0.58550000000000002],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53100000000000003],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56579999999999997],[1057809600,0.54320000000000002],[1057896000,0.55279999999999996],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54810000000000003],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54710000000000003],[1059278400,0.54710000000000003],[1059364800,0.54710000000000003],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62319999999999998],[1060747200,0.6482],[1060833600,0.63549999999999995],[1060920000,0.63970000000000005],[1061006400,0.6341],[1061092800,0.6341],[1061179200,0.6341],[1061265600,0.63580000000000003],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66749999999999998],[1061611200,0.65280000000000005],[1061697600,0.65280000000000005],[1061784000,0.65280000000000005],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71430000000000005],[1062129600,0.72509999999999997],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79269999999999996],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.7873],[1063166400,0.81200000000000006],[1063252800,0.79879999999999995],[1063339200,0.78520000000000001],[1063425600,0.80479999999999996],[1063512000,0.80479999999999996],[1063598400,0.80479999999999996],[1063684800,0.80669999999999997],[1063771200,0.86509999999999998],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87280000000000002],[1064548800,0.83020000000000005],[1064635200,0.82769999999999999],[1064721600,0.82769999999999999],[1064808000,0.82769999999999999],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91690000000000005],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97560000000000002],[1068354000,0.97560000000000002],[1068440400,0.97560000000000002],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92589999999999995],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98429999999999995],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.151],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98950000000000005],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98499999999999999],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98980000000000001],[1076043600,0.96760000000000002],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89800000000000002],[1077426000,0.89800000000000002],[1077512400,0.89800000000000002],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.8488],[1078549200,0.89670000000000005],[1078635600,0.89670000000000005],[1078722000,0.89670000000000005],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94030000000000002],[1080277200,0.97140000000000004],[1080363600,0.99650000000000005],[1080450000,0.99650000000000005],[1080536400,0.99650000000000005],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.0720000000000001],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.129],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.36399999999999999],[1273032000,0.3634],[1273118400,0.37609999999999999],[1273204800,0.36859999999999998],[1273291200,0.36990000000000001],[1273377600,0.36990000000000001],[1273464000,0.36990000000000001],[1273550400,0.38019999999999998],[1273636800,0.377],[1273723200,0.39040000000000002],[1273809600,0.39290000000000003],[1273896000,0.38450000000000001],[1273982400,0.38450000000000001],[1274068800,0.38450000000000001],[1274155200,0.38590000000000002],[1274241600,0.38030000000000003],[1274328000,0.37509999999999999],[1274414400,0.36199999999999999],[1274500800,0.35999999999999999],[1274587200,0.35999999999999999],[1274673600,0.35999999999999999],[1274760000,0.35830000000000001],[1274846400,0.35389999999999999],[1274932800,0.35720000000000002],[1275019200,0.36969999999999997],[1275105600,0.36759999999999998],[1275192000,0.36759999999999998],[1275278400,0.36759999999999998],[1275364800,0.36759999999999998],[1275451200,0.3574],[1275537600,0.35999999999999999],[1275624000,0.36320000000000002],[1275710400,0.34989999999999999],[1275796800,0.34989999999999999],[1275883200,0.34989999999999999],[1275969600,0.34699999999999998],[1276056000,0.35260000000000002],[1276142400,0.3624],[1276228800,0.37809999999999999],[1276315200,0.3795],[1276401600,0.3795],[1276488000,0.3795],[1276574400,0.37769999999999998],[1276660800,0.38490000000000002],[1276747200,0.38419999999999999],[1276833600,0.39140000000000003],[1276920000,0.4007],[1277006400,0.4007],[1277092800,0.4007],[1277179200,0.39150000000000001],[1277265600,0.38450000000000001],[1277352000,0.38229999999999997],[1277438400,0.38059999999999999],[1277524800,0.3876],[1277611200,0.3876],[1277697600,0.3876],[1277784000,0.39050000000000001],[1277870400,0.37909999999999999],[1277956800,0.3821],[1278043200,0.39219999999999999],[1278129600,0.38019999999999998],[1278216000,0.38019999999999998],[1278302400,0.38019999999999998],[1278388800,0.38019999999999998],[1278475200,0.37759999999999999],[1278561600,0.3826],[1278648000,0.38929999999999998],[1278734400,0.38319999999999999],[1278820800,0.38319999999999999],[1278907200,0.38319999999999999],[1278993600,0.37769999999999998],[1279080000,0.39019999999999999],[1279166400,0.3765],[1279252800,0.37209999999999999],[1279339200,0.36199999999999999],[1279425600,0.36199999999999999],[1279512000,0.36199999999999999],[1279598400,0.3614],[1279684800,0.36930000000000002],[1279771200,0.36259999999999998],[1279857600,0.36680000000000001],[1279944000,0.37],[1280030400,0.37],[1280116800,0.37],[1280203200,0.372],[1280289600,0.36799999999999999],[1280376000,0.35570000000000002],[1280462400,0.37259999999999999],[1280548800,0.372],[1280635200,0.372],[1280721600,0.372],[1280808000,0.37069999999999997],[1280894400,0.37190000000000001],[1280980800,0.3831],[1281067200,0.3846],[1281153600,0.38540000000000002],[1281240000,0.38540000000000002],[1281326400,0.38540000000000002],[1281412800,0.3992],[1281499200,0.39889999999999998],[1281585600,0.38729999999999998],[1281672000,0.38969999999999999],[1281758400,0.39129999999999998],[1281844800,0.39129999999999998],[1281931200,0.39129999999999998],[1282017600,0.3901],[1282104000,0.39689999999999998],[1282190400,0.39629999999999999],[1282276800,0.38979999999999998],[1282363200,0.38440000000000002],[1282449600,0.38440000000000002],[1282536000,0.38440000000000002],[1282622400,0.38040000000000002],[1282708800,0.37819999999999998],[1282795200,0.38200000000000001],[1282881600,0.38590000000000002],[1282968000,0.4002],[1283054400,0.4002],[1283140800,0.4002],[1283227200,0.38290000000000002],[1283313600,0.38059999999999999],[1283400000,0.40129999999999999],[1283486400,0.40720000000000001],[1283572800,0.39560000000000001],[1283659200,0.39560000000000001],[1283745600,0.39560000000000001],[1283832000,0.39560000000000001],[1283918400,0.39200000000000002],[1284004800,0.40179999999999999],[1284091200,0.41039999999999999],[1284177600,0.41249999999999998],[1284264000,0.41249999999999998],[1284350400,0.41249999999999998],[1284436800,0.41710000000000003],[1284523200,0.4108],[1284609600,0.40799999999999997],[1284696000,0.40579999999999999],[1284782400,0.4078],[1284868800,0.4078],[1284955200,0.4078],[1285041600,0.41399999999999998],[1285128000,0.4108],[1285214400,0.41070000000000001],[1285300800,0.40789999999999998],[1285387200,0.41830000000000001],[1285473600,0.41830000000000001],[1285560000,0.41830000000000001],[1285646400,0.42030000000000001],[1285732800,0.42180000000000001],[1285819200,0.42209999999999998],[1285905600,0.44069999999999998],[1285992000,0.439],[1286078400,0.439],[1286164800,0.439],[1286251200,0.43830000000000002],[1286337600,0.44429999999999997],[1286424000,0.43590000000000001],[1286510400,0.44130000000000003],[1286596800,0.4466],[1286683200,0.4466],[1286769600,0.4466],[1286856000,0.44479999999999997],[1286942400,0.44890000000000002],[1287028800,0.45329999999999998],[1287115200,0.4506],[1287201600,0.45140000000000002],[1287288000,0.45140000000000002],[1287374400,0.45140000000000002],[1287460800,0.4536],[1287547200,0.44500000000000001],[1287633600,0.46010000000000001],[1287720000,0.46899999999999997],[1287806400,0.48010000000000003],[1287892800,0.48010000000000003],[1287979200,0.48010000000000003],[1288065600,0.48309999999999997],[1288152000,0.48320000000000002],[1288238400,0.4803],[1288324800,0.46920000000000001],[1288411200,0.47549999999999998],[1288497600,0.47549999999999998],[1288584000,0.47549999999999998],[1288670400,0.47970000000000002],[1288756800,0.49070000000000003],[1288843200,0.50319999999999998],[1288929600,0.51629999999999998],[1289016000,0.51819999999999999],[1289102400,0.51819999999999999],[1289192400,0.51819999999999999],[1289278800,0.52300000000000002],[1289365200,0.51500000000000001],[1289451600,0.52390000000000003],[1289538000,0.5242],[1289624400,0.51470000000000005],[1289710800,0.51470000000000005],[1289797200,0.51470000000000005],[1289883600,0.50029999999999997],[1289970000,0.49209999999999998],[1290056400,0.49030000000000001],[1290142800,0.49980000000000002],[1290229200,0.50370000000000004],[1290315600,0.50370000000000004],[1290402000,0.50370000000000004],[1290488400,0.50800000000000001],[1290574800,0.50590000000000002],[1290661200,0.50990000000000002],[1290747600,0.50990000000000002],[1290834000,0.50960000000000005],[1290920400,0.50960000000000005],[1291006800,0.50960000000000005],[1291093200,0.50660000000000005],[1291179600,0.50160000000000005],[1291266000,0.5272],[1291352400,0.52890000000000004],[1291438800,0.52839999999999998],[1291525200,0.52839999999999998],[1291611600,0.52839999999999998],[1291698000,0.53080000000000005],[1291784400,0.54110000000000003],[1291870800,0.53720000000000001],[1291957200,0.54100000000000004],[1292043600,0.53949999999999998],[1292130000,0.53949999999999998],[1292216400,0.53949999999999998],[1292302800,0.53959999999999997],[1292389200,0.54659999999999997],[1292475600,0.54520000000000002],[1292562000,0.55169999999999997],[1292648400,0.55079999999999996],[1292734800,0.55079999999999996],[1292821200,0.55079999999999996],[1292907600,0.53380000000000005],[1292994000,0.54239999999999999],[1293080400,0.53739999999999999],[1293166800,0.53220000000000001],[1293253200,0.53220000000000001],[1293339600,0.53220000000000001],[1293426000,0.53220000000000001],[1293512400,0.52749999999999997],[1293598800,0.53220000000000001],[1293685200,0.53810000000000002],[1293771600,0.53639999999999999],[1293858000,0.52700000000000002],[1293944400,0.52700000000000002],[1294030800,0.52700000000000002],[1294117200,0.53839999999999999],[1294203600,0.52559999999999996],[1294290000,0.52549999999999997],[1294376400,0.51349999999999996],[1294462800,0.50319999999999998],[1294549200,0.50319999999999998],[1294635600,0.50319999999999998],[1294722000,0.51300000000000001],[1294808400,0.51549999999999996],[1294894800,0.51759999999999995],[1294981200,0.50619999999999998],[1295067600,0.50549999999999995],[1295154000,0.50549999999999995],[1295240400,0.50549999999999995],[1295326800,0.50549999999999995],[1295413200,0.51049999999999995],[1295499600,0.50690000000000002],[1295586000,0.49080000000000001],[1295672400,0.48730000000000001],[1295758800,0.48730000000000001],[1295845200,0.48730000000000001],[1295931600,0.49070000000000003],[1296018000,0.4889],[1296104400,0.50060000000000004],[1296190800,0.50419999999999998],[1296277200,0.49120000000000003],[1296363600,0.49120000000000003],[1296450000,0.49120000000000003],[1296536400,0.504],[1296622800,0.52739999999999998],[1296709200,0.51900000000000002],[1296795600,0.50939999999999996],[1296882000,0.50090000000000001],[1296968400,0.50090000000000001],[1297054800,0.50090000000000001],[1297141200,0.51070000000000004],[1297227600,0.51849999999999996],[1297314000,0.51060000000000005],[1297400400,0.51039999999999996],[1297486800,0.5161],[1297573200,0.5161],[1297659600,0.5161],[1297746000,0.51170000000000004],[1297832400,0.51919999999999999],[1297918800,0.53169999999999995],[1298005200,0.54890000000000005],[1298091600,0.54920000000000002],[1298178000,0.54920000000000002],[1298264400,0.54920000000000002],[1298350800,0.54920000000000002],[1298437200,0.54179999999999995],[1298523600,0.52949999999999997],[1298610000,0.55079999999999996],[1298696400,0.56699999999999995],[1298782800,0.56699999999999995],[1298869200,0.56699999999999995],[1298955600,0.58209999999999995],[1299042000,0.57609999999999995],[1299128400,0.58760000000000001],[1299214800,0.58799999999999997],[1299301200,0.58479999999999999],[1299387600,0.58479999999999999],[1299474000,0.58479999999999999],[1299560400,0.56940000000000002],[1299646800,0.58189999999999997],[1299733200,0.58560000000000001],[1299819600,0.57169999999999999],[1299906000,0.5776],[1299992400,0.5776],[1300075200,0.5776],[1300161600,0.57720000000000005],[1300248000,0.57630000000000003],[1300334400,0.58779999999999999],[1300420800,0.58679999999999999],[1300507200,0.59289999999999998],[1300593600,0.59289999999999998],[1300680000,0.59289999999999998],[1300766400,0.60419999999999996],[1300852800,0.60829999999999995],[1300939200,0.60619999999999996],[1301025600,0.60609999999999997],[1301112000,0.60870000000000002],[1301198400,0.60870000000000002],[1301284800,0.60870000000000002],[1301371200,0.60750000000000004],[1301457600,0.61370000000000002],[1301544000,0.61990000000000001],[1301630400,0.61880000000000002],[1301716800,0.62229999999999996],[1301803200,0.62229999999999996],[1301889600,0.62229999999999996],[1301976000,0.621],[1302062400,0.62139999999999995],[1302148800,0.62060000000000004],[1302235200,0.61609999999999998],[1302321600,0.61760000000000004],[1302408000,0.61760000000000004],[1302494400,0.61760000000000004],[1302580800,0.60609999999999997],[1302667200,0.60240000000000005],[1302753600,0.60809999999999997],[1302840000,0.60609999999999997],[1302926400,0.6028],[1303012800,0.6028],[1303099200,0.6028],[1303185600,0.59309999999999996],[1303272000,0.59509999999999996],[1303358400,0.59999999999999998],[1303444800,0.59760000000000002],[1303531200,0.59760000000000002],[1303617600,0.59760000000000002],[1303704000,0.59760000000000002],[1303790400,0.59440000000000004],[1303876800,0.58630000000000004],[1303963200,0.5847],[1304049600,0.60199999999999998],[1304136000,0.61890000000000001],[1304222400,0.61890000000000001],[1304308800,0.61890000000000001],[1304395200,null],[1308974400,0.32800000000000001],[1309060800,0.32800000000000001],[1309147200,0.32800000000000001],[1309233600,0.33150000000000002],[1309320000,0.34510000000000002],[1309406400,0.34749999999999998],[1309492800,0.35349999999999998],[1309579200,0.35570000000000002],[1309665600,0.35570000000000002],[1309752000,0.35570000000000002],[1309838400,0.35570000000000002],[1309924800,0.36409999999999998],[1310011200,0.375],[1310097600,0.38059999999999999],[1310184000,0.38030000000000003],[1310270400,0.38030000000000003],[1310356800,0.38030000000000003],[1310443200,0.37580000000000002],[1310529600,0.37709999999999999],[1310616000,0.378],[1310702400,0.374],[1310788800,0.38319999999999999],[1310875200,0.38319999999999999],[1310961600,0.38319999999999999],[1311048000,0.37609999999999999],[1311134400,0.38850000000000001],[1311220800,0.38229999999999997],[1311307200,0.38440000000000002],[1311393600,0.3831],[1311480000,0.3831],[1311566400,0.3831],[1311652800,0.3831],[1311739200,0.40360000000000001],[1311825600,0.39579999999999999],[1311912000,0.38750000000000001],[1311998400,0.38450000000000001],[1312084800,0.38450000000000001],[1312171200,0.38450000000000001],[1312257600,0.38229999999999997],[1312344000,0.36909999999999998],[1312430400,0.37209999999999999],[1312516800,0.3488],[1312603200,0.33829999999999999],[1312689600,0.33829999999999999],[1312776000,0.33829999999999999],[1312862400,0.30819999999999997],[1312948800,0.33250000000000002],[1313035200,0.31269999999999998],[1313121600,0.33229999999999998],[1313208000,0.33289999999999997],[1313294400,0.33289999999999997],[1313380800,0.33289999999999997],[1313467200,0.34399999999999997],[1313553600,0.33860000000000001],[1313640000,0.33679999999999999],[1313726400,0.31119999999999998],[1313812800,0.30259999999999998],[1313899200,0.30259999999999998],[1313985600,0.30259999999999998],[1314072000,0.2999],[1314158400,0.30990000000000001],[1314244800,0.31480000000000002],[1314331200,null],[1314417600,0.32329999999999998],[1314504000,0.32329999999999998],[1314590400,0.32329999999999998],[1314676800,0.33550000000000002],[1314763200,0.33189999999999997],[1314849600,null],[1328331600,0.35549999999999998],[1328418000,0.35549999999999998],[1328504400,0.35549999999999998],[1328590800,0.3589],[1328677200,0.35809999999999997],[1328763600,0.35830000000000001],[1328850000,0.36420000000000002],[1328936400,0.3594],[1329022800,0.3594],[1329109200,0.3594],[1329195600,0.3553],[1329282000,0.36259999999999998],[1329368400,0.36259999999999998],[1329454800,0.36180000000000001],[1329541200,0.36259999999999998],[1329627600,0.36259999999999998],[1329714000,0.36259999999999998],[1329800400,0.36259999999999998],[1329886800,0.36880000000000002],[1329973200,0.37590000000000001],[1330059600,0.39579999999999999],[1330146000,0.40179999999999999],[1330232400,0.40179999999999999],[1330318800,0.40179999999999999],[1330405200,0.39360000000000001],[1330491600,0.38800000000000001],[1330578000,0.3805],[1330664400,0.39350000000000002],[1330750800,0.3836],[1330837200,0.3836],[1330923600,0.3836],[1331010000,0.38150000000000001],[1331096400,0.38009999999999999],[1331182800,0.38479999999999998],[1331269200,0.38850000000000001],[1331355600,0.39460000000000001],[1331442000,0.39460000000000001],[1331524800,0.39460000000000001],[1331611200,0.39510000000000001],[1331697600,0.40100000000000002],[1331784000,0.39629999999999999],[1331870400,0.39900000000000002],[1331956800,0.39989999999999998],[1332043200,0.39989999999999998],[1332129600,0.39989999999999998],[1332216000,0.40100000000000002],[1332302400,0.39860000000000001],[1332388800,0.39979999999999999],[1332475200,0.37759999999999999],[1332561600,0.38690000000000002],[1332648000,0.38690000000000002],[1332734400,0.38690000000000002],[1332820800,0.39900000000000002],[1332907200,0.39900000000000002],[1332993600,0.38969999999999999],[1333080000,0.39079999999999998],[1333166400,0.3876],[1333252800,0.3876],[1333339200,0.3876],[1333425600,0.38919999999999999],[1333512000,0.39140000000000003],[1333598400,0.38650000000000001],[1333684800,0.38529999999999998],[1333771200,0.38529999999999998],[1333857600,0.38529999999999998],[1333944000,0.38529999999999998],[1334030400,0.37990000000000002],[1334116800,0.37469999999999998],[1334203200,0.37969999999999998],[1334289600,0.38429999999999997],[1334376000,0.37680000000000002],[1334462400,0.37680000000000002],[1334548800,0.37680000000000002],[1334635200,0.37559999999999999],[1334721600,0.38419999999999999],[1334808000,0.3881],[1334894400,0.38290000000000002],[1334980800,0.38219999999999998],[1335067200,0.38219999999999998],[1335153600,0.38219999999999998],[1335240000,0.36919999999999997],[1335326400,0.36720000000000003],[1335412800,0.37619999999999998],[1335499200,0.37469999999999998],[1335585600,0.38159999999999999],[1335672000,0.38159999999999999],[1335758400,0.38159999999999999],[1335844800,0.38190000000000002],[1335931200,null],[1462248000,0.30859999999999999],[1462334400,0.30499999999999999],[1462420800,null],[1462852800,0.30869999999999997],[1462939200,0.31290000000000001],[1463025600,0.3115],[1463112000,null],[1465272000,0.31109999999999999],[1465358400,0.31690000000000002],[1465444800,0.31859999999999999],[1465531200,0.31900000000000001],[1465617600,0.31330000000000002],[1465704000,0.31330000000000002],[1465790400,0.31330000000000002],[1465876800,null],[1493697600,0.30509999999999998],[1493784000,null],[1493956800,0.31040000000000001],[1494043200,0.32769999999999999],[1494129600,0.32769999999999999],[1494216000,0.32769999999999999],[1494302400,0.32650000000000001],[1494388800,0.32229999999999998],[1494475200,0.32019999999999998],[1494561600,0.31380000000000002],[1494648000,0.31009999999999999],[1494734400,0.31009999999999999],[1494820800,0.31009999999999999],[1494907200,0.31140000000000001],[1494993600,0.31190000000000001],[1495080000,0.30459999999999998],[1495166400,null],[1495252800,0.3095],[1495339200,0.3095],[1495425600,0.3095],[1495512000,0.31230000000000002],[1495598400,0.313],[1495684800,0.31469999999999998],[1495771200,0.31580000000000003],[1495857600,0.31340000000000001],[1495944000,0.31340000000000001],[1496030400,0.31340000000000001],[1496116800,0.31340000000000001],[1496203200,0.31290000000000001],[1496289600,0.3125],[1496376000,0.31440000000000001],[1496462400,0.318],[1496548800,0.318],[1496635200,0.318],[1496721600,0.315],[1496808000,null],[1497326400,0.31219999999999998],[1497412800,0.31380000000000002],[1497499200,null],[1498190400,0.30930000000000002],[1498276800,0.31309999999999999],[1498363200,0.31309999999999999],[1498449600,0.31309999999999999],[1498536000,0.30599999999999999],[1498622400,null],[1499832000,0.308],[1499918400,0.31640000000000001],[1500004800,0.3196],[1500091200,0.31509999999999999],[1500177600,0.31509999999999999],[1500264000,0.31509999999999999],[1500350400,0.31900000000000001],[1500436800,0.31740000000000002],[1500523200,0.31879999999999997],[1500609600,0.3206],[1500696000,0.32250000000000001],[1500782400,0.32250000000000001],[1500868800,0.32250000000000001],[1500955200,0.32369999999999999],[1501041600,0.32490000000000002],[1501128000,0.32029999999999997],[1501214400,0.3201],[1501300800,null],[1528776000,0.33910000000000001],[1528862400,0.34289999999999998],[1528948800,0.33939999999999998],[1529035200,0.34110000000000001],[1529121600,0.34370000000000001],[1529208000,0.34370000000000001],[1529294400,0.34370000000000001],[1529380800,0.35039999999999999],[1529467200,0.35310000000000002],[1529553600,0.35099999999999998],[1529640000,0.34699999999999998],[1529726400,0.34610000000000002],[1529812800,0.34610000000000002],[1529899200,0.34610000000000002],[1529985600,0.3372],[1530072000,0.33589999999999998],[1530158400,null],[1530676800,0.33760000000000001],[1530763200,0.33760000000000001],[1530849600,0.34110000000000001],[1530936000,0.34549999999999997],[1531022400,0.34549999999999997],[1531108800,0.34549999999999997],[1531195200,0.34860000000000002],[1531281600,0.34689999999999999],[1531368000,0.3453],[1531454400,0.34789999999999999],[1531540800,0.34689999999999999],[1531627200,0.34689999999999999],[1531713600,0.34689999999999999],[1531800000,0.34699999999999998],[1531886400,0.3488],[1531972800,0.3493],[1532059200,0.35449999999999998],[1532145600,0.35270000000000001],[1532232000,0.35270000000000001],[1532318400,0.35270000000000001],[1532404800,0.35099999999999998],[1532491200,0.34539999999999998],[1532577600,0.35320000000000001],[1532664000,0.3538],[1532750400,0.3518],[1532836800,0.3518],[1532923200,0.3518],[1533009600,0.34689999999999999],[1533096000,0.34639999999999999],[1533182400,0.35439999999999999],[1533268800,0.35120000000000001],[1533355200,0.35849999999999999],[1533441600,0.35849999999999999],[1533528000,0.35849999999999999],[1533614400,0.36009999999999998],[1533700800,0.36080000000000001],[1533787200,0.35670000000000002],[1533873600,0.35599999999999998],[1533960000,0.35470000000000002],[1534046400,0.35470000000000002],[1534132800,0.35470000000000002],[1534219200,0.35539999999999999],[1534305600,0.35520000000000002],[1534392000,0.35120000000000001],[1534478400,0.34999999999999998],[1534564800,0.35089999999999999],[1534651200,0.35089999999999999],[1534737600,0.35089999999999999],[1534824000,0.35399999999999998],[1534910400,0.35470000000000002],[1534996800,0.36249999999999999],[1535083200,0.3619],[1535169600,0.37],[1535256000,0.37],[1535342400,0.37],[1535428800,0.36609999999999998],[1535515200,0.36549999999999999],[1535601600,0.37209999999999999],[1535688000,0.36849999999999999],[1535774400,0.36940000000000001],[1535860800,0.36940000000000001],[1535947200,0.36940000000000001],[1536033600,0.36940000000000001],[1536120000,0.36990000000000001],[1536206400,0.36459999999999998],[1536292800,0.36909999999999998],[1536379200,0.37080000000000002],[1536465600,0.37080000000000002],[1536552000,0.37080000000000002],[1536638400,0.36880000000000002],[1536724800,0.371],[1536811200,0.3765],[1536897600,0.37390000000000001],[1536984000,0.3795],[1537070400,0.3795],[1537156800,0.3795],[1537243200,0.36699999999999999],[1537329600,0.37030000000000002],[1537416000,0.36630000000000001],[1537502400,0.36980000000000002],[1537588800,0.36809999999999998],[1537675200,0.36809999999999998],[1537761600,0.36809999999999998],[1537848000,0.36890000000000001],[1537934400,0.37380000000000002],[1538020800,0.36980000000000002],[1538107200,0.36919999999999997],[1538193600,0.36890000000000001],[1538280000,0.36890000000000001],[1538366400,0.36890000000000001],[1538452800,0.3584],[1538539200,0.35170000000000001],[1538625600,0.35460000000000003],[1538712000,0.34799999999999998],[1538798400,0.35170000000000001],[1538884800,0.35170000000000001],[1538971200,0.35170000000000001],[1539057600,0.35070000000000001],[1539144000,0.3473],[1539230400,0.3322],[1539316800,0.33100000000000002],[1539403200,0.33550000000000002],[1539489600,0.33550000000000002],[1539576000,0.33550000000000002],[1539662400,0.3372],[1539748800,0.34860000000000002],[1539835200,0.3468],[1539921600,0.34000000000000002],[1540008000,0.33589999999999998],[1540094400,0.33589999999999998],[1540180800,0.33589999999999998],[1540267200,0.33860000000000001],[1540353600,0.33090000000000003],[1540440000,0.32340000000000002],[1540526400,0.32400000000000001],[1540612800,0.31709999999999999],[1540699200,0.31709999999999999],[1540785600,0.31709999999999999],[1540872000,0.3125],[1540958400,0.31769999999999998],[1541044800,0.32490000000000002],[1541131200,0.3261],[1541217600,0.33000000000000002],[1541304000,0.33000000000000002],[1541394000,0.33000000000000002],[1541480400,0.32440000000000002],[1541566800,0.32729999999999998],[1541653200,0.33360000000000001],[1541739600,0.37090000000000001],[1541826000,0.38650000000000001],[1541912400,0.38650000000000001],[1541998800,0.38650000000000001],[1542085200,0.37609999999999999],[1542171600,0.36890000000000001],[1542258000,0.3659],[1542344400,0.37290000000000001],[1542430800,0.37740000000000001],[1542517200,0.37740000000000001],[1542603600,0.37740000000000001],[1542690000,0.3589],[1542776400,0.35899999999999999],[1542862800,0.36509999999999998],[1542949200,0.36509999999999998],[1543035600,0.3589],[1543122000,0.3589],[1543208400,0.3589],[1543294800,0.3659],[1543381200,0.35799999999999998],[1543467600,0.37259999999999999],[1543554000,0.37009999999999998],[1543640400,0.3659],[1543726800,0.3659],[1543813200,0.3659],[1543899600,0.37319999999999998],[1543986000,0.36120000000000002],[1544072400,0.36120000000000002],[1544158800,0.36199999999999999],[1544245200,0.34939999999999999],[1544331600,0.34939999999999999],[1544418000,0.34939999999999999],[1544504400,0.34910000000000002],[1544590800,0.3518],[1544677200,0.35849999999999999],[1544763600,0.35639999999999999],[1544850000,0.35120000000000001],[1544936400,0.35120000000000001],[1545022800,0.35120000000000001],[1545109200,0.34229999999999999],[1545195600,0.3453],[1545282000,0.34720000000000001],[1545368400,0.34110000000000001],[1545454800,0.34029999999999999],[1545541200,0.34029999999999999],[1545627600,0.34029999999999999],[1545714000,0.32819999999999999],[1545800400,0.32819999999999999],[1545886800,0.34739999999999999],[1545973200,0.35510000000000003],[1546059600,0.35060000000000002],[1546146000,0.35060000000000002],[1546232400,0.35060000000000002],[1546318800,0.35570000000000002],[1546405200,0.35570000000000002],[1546491600,0.3463],[1546578000,0.32600000000000001],[1546664400,0.3357],[1546750800,0.3357],[1546837200,0.3357],[1546923600,0.33810000000000001],[1547010000,0.34970000000000001],[1547096400,0.35360000000000003],[1547182800,0.35730000000000001],[1547269200,0.35580000000000001],[1547355600,0.35580000000000001],[1547442000,0.35580000000000001],[1547528400,0.35399999999999998],[1547614800,0.35439999999999999],[1547701200,0.36080000000000001],[1547787600,0.36399999999999999],[1547874000,0.3664],[1547960400,0.3664],[1548046800,0.3664],[1548133200,0.3664],[1548219600,0.3624],[1548306000,0.3649],[1548392400,0.36549999999999999],[1548478800,0.37019999999999997],[1548565200,0.37019999999999997],[1548651600,0.37019999999999997],[1548738000,0.36649999999999999],[1548824400,0.3664],[1548910800,0.37090000000000001],[1548997200,0.38179999999999997],[1549083600,0.37969999999999998],[1549170000,0.37969999999999998],[1549256400,0.37969999999999998],[1549342800,0.3831],[1549429200,0.38579999999999998],[1549515600,0.3876],[1549602000,0.38129999999999997],[1549688400,0.38629999999999998],[1549774800,0.38629999999999998],[1549861200,0.38629999999999998],[1549947600,0.38429999999999997],[1550034000,0.38319999999999999],[1550120400,0.3826],[1550206800,0.38119999999999998],[1550293200,0.38740000000000002],[1550379600,0.38740000000000002],[1550466000,0.38740000000000002],[1550552400,0.38740000000000002],[1550638800,0.38900000000000001],[1550725200,0.39100000000000001],[1550811600,0.39340000000000003],[1550898000,0.39190000000000003],[1550984400,0.39190000000000003],[1551070800,0.39190000000000003],[1551157200,0.3876],[1551243600,0.38379999999999997],[1551330000,0.38550000000000001],[1551416400,0.3947],[1551502800,0.40770000000000001],[1551589200,0.40770000000000001],[1551675600,0.40770000000000001],[1551762000,0.40839999999999999],[1551848400,0.4078],[1551934800,0.40029999999999999],[1552021200,0.39550000000000002],[1552107600,0.40150000000000002],[1552194000,0.40150000000000002],[1552276800,0.40150000000000002],[1552363200,0.4078],[1552449600,0.41339999999999999],[1552536000,0.41720000000000002],[1552622400,0.42080000000000001],[1552708800,0.42299999999999999],[1552795200,0.42299999999999999],[1552881600,0.42299999999999999],[1552968000,0.42149999999999999],[1553054400,0.41699999999999998],[1553140800,0.4163],[1553227200,0.42020000000000002],[1553313600,0.40920000000000001],[1553400000,0.40920000000000001],[1553486400,0.40920000000000001],[1553572800,0.41160000000000002],[1553659200,0.4153],[1553745600,0.41749999999999998],[1553832000,0.41289999999999999],[1553918400,0.4158],[1554004800,0.4158],[1554091200,0.4158],[1554177600,0.41959999999999997],[1554264000,0.4234],[1554350400,0.42459999999999998],[1554436800,0.42649999999999999],[1554523200,0.4279],[1554609600,0.4279],[1554696000,0.4279],[1554782400,0.42999999999999999],[1554868800,0.42859999999999998],[1554955200,0.43099999999999999],[1555041600,0.43269999999999997],[1555128000,0.42870000000000003],[1555214400,0.42870000000000003],[1555300800,0.42870000000000003],[1555387200,0.43530000000000002],[1555473600,0.4304],[1555560000,0.42049999999999998],[1555646400,0.42580000000000001],[1555732800,0.42580000000000001],[1555819200,0.42580000000000001],[1555905600,0.42580000000000001],[1555992000,0.42830000000000001],[1556078400,0.436],[1556164800,0.43109999999999998],[1556251200,0.4304],[1556337600,0.43969999999999998],[1556424000,0.43969999999999998],[1556510400,0.43969999999999998],[1556596800,0.443],[1556683200,0.45029999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31340000000000001],[1367985600,null],[1368072000,0.32469999999999999],[1368158400,0.32440000000000002],[1368244800,0.32419999999999999],[1368331200,0.32419999999999999],[1368417600,0.32419999999999999],[1368504000,0.32319999999999999],[1368590400,null],[1368763200,0.33229999999999998],[1368849600,null],[1369886400,0.33000000000000002],[1369972800,0.33050000000000002],[1370059200,null],[1370491200,0.3362],[1370577600,0.33489999999999998],[1370664000,0.34379999999999999],[1370750400,0.34379999999999999],[1370836800,0.34379999999999999],[1370923200,0.34320000000000001],[1371009600,0.33129999999999998],[1371096000,0.33189999999999997],[1371182400,0.34620000000000001],[1371268800,0.34289999999999998],[1371355200,0.34289999999999998],[1371441600,0.34289999999999998],[1371528000,0.34379999999999999],[1371614400,0.34339999999999998],[1371700800,0.34350000000000003],[1371787200,0.34389999999999998],[1371873600,0.33689999999999998],[1371960000,0.33689999999999998],[1372046400,0.33689999999999998],[1372132800,0.33100000000000002],[1372219200,0.32979999999999998],[1372305600,0.3301],[1372392000,0.33929999999999999],[1372478400,0.34449999999999997],[1372564800,0.34449999999999997],[1372651200,0.34449999999999997],[1372737600,0.3463],[1372824000,0.3387],[1372910400,0.34179999999999999],[1372996800,0.34179999999999999],[1373083200,0.34460000000000002],[1373169600,0.34460000000000002],[1373256000,0.34460000000000002],[1373342400,0.3412],[1373428800,0.34949999999999998],[1373515200,0.34860000000000002],[1373601600,0.35449999999999998],[1373688000,0.35589999999999999],[1373774400,0.35589999999999999],[1373860800,0.35589999999999999],[1373947200,0.35659999999999997],[1374033600,0.35859999999999997],[1374120000,0.36020000000000002],[1374206400,0.36659999999999998],[1374292800,0.36770000000000003],[1374379200,0.36770000000000003],[1374465600,0.36770000000000003],[1374552000,0.36230000000000001],[1374638400,0.37280000000000002],[1374724800,0.37709999999999999],[1374811200,0.3871],[1374897600,0.38040000000000002],[1374984000,0.38040000000000002],[1375070400,0.38040000000000002],[1375156800,0.38229999999999997],[1375243200,0.38819999999999999],[1375329600,0.3851],[1375416000,0.39119999999999999],[1375502400,0.38769999999999999],[1375588800,0.38769999999999999],[1375675200,0.38769999999999999],[1375761600,0.39200000000000002],[1375848000,0.39129999999999998],[1375934400,0.38890000000000002],[1376020800,0.39360000000000001],[1376107200,0.37330000000000002],[1376193600,0.37330000000000002],[1376280000,0.37330000000000002],[1376366400,0.36699999999999999],[1376452800,0.3745],[1376539200,0.37209999999999999],[1376625600,0.36120000000000002],[1376712000,0.36449999999999999],[1376798400,0.36449999999999999],[1376884800,0.36449999999999999],[1376971200,0.35980000000000001],[1377057600,0.36399999999999999],[1377144000,0.3579],[1377230400,0.3594],[1377316800,0.35630000000000001],[1377403200,0.35630000000000001],[1377489600,0.35630000000000001],[1377576000,0.35170000000000001],[1377662400,0.34549999999999997],[1377748800,0.3458],[1377835200,null],[1378267200,0.3538],[1378353600,0.37269999999999998],[1378440000,0.3679],[1378526400,0.37390000000000001],[1378612800,0.37390000000000001],[1378699200,0.37390000000000001],[1378785600,0.37219999999999998],[1378872000,0.37669999999999998],[1378958400,0.3826],[1379044800,0.378],[1379131200,0.3745],[1379217600,0.3745],[1379304000,0.3745],[1379390400,0.3755],[1379476800,0.38140000000000002],[1379563200,0.38740000000000002],[1379649600,0.38140000000000002],[1379736000,0.372],[1379822400,0.372],[1379908800,0.372],[1379995200,0.36249999999999999],[1380081600,null],[1380945600,0.3654],[1381032000,0.3654],[1381118400,0.3654],[1381204800,0.36049999999999999],[1381291200,0.35920000000000002],[1381377600,0.35220000000000001],[1381464000,null],[1381982400,0.36959999999999998],[1382068800,null],[1388811600,0.38350000000000001],[1388898000,0.38350000000000001],[1388984400,0.38350000000000001],[1389070800,0.37659999999999999],[1389157200,0.37530000000000002],[1389243600,0.37709999999999999],[1389330000,null],[1389416400,0.38629999999999998],[1389502800,0.38629999999999998],[1389589200,0.38629999999999998],[1389675600,0.40770000000000001],[1389762000,0.4052],[1389848400,0.41189999999999999],[1389934800,0.4103],[1390021200,0.41470000000000001],[1390107600,0.41470000000000001],[1390194000,0.41470000000000001],[1390280400,0.41470000000000001],[1390366800,0.41220000000000001],[1390453200,0.41089999999999999],[1390539600,0.40810000000000002],[1390626000,0.43680000000000002],[1390712400,0.43680000000000002],[1390798800,0.43680000000000002],[1390885200,0.441],[1390971600,0.43640000000000001],[1391058000,0.43730000000000002],[1391144400,0.43980000000000002],[1391230800,0.41839999999999999],[1391317200,0.41839999999999999],[1391403600,0.41839999999999999],[1391490000,0.41810000000000003],[1391576400,0.42609999999999998],[1391662800,0.4289],[1391749200,0.43430000000000002],[1391835600,0.43519999999999998],[1391922000,0.43519999999999998],[1392008400,0.43519999999999998],[1392094800,0.44309999999999999],[1392181200,0.44230000000000003],[1392267600,0.43059999999999998],[1392354000,0.43759999999999999],[1392440400,0.4375],[1392526800,0.4375],[1392613200,0.4375],[1392699600,0.4375],[1392786000,0.43630000000000002],[1392872400,0.43519999999999998],[1392958800,0.43609999999999999],[1393045200,0.44219999999999998],[1393131600,0.44219999999999998],[1393218000,0.44219999999999998],[1393304400,0.43809999999999999],[1393390800,0.43120000000000003],[1393477200,0.4264],[1393563600,0.43020000000000003],[1393650000,0.43259999999999998],[1393736400,0.43259999999999998],[1393822800,0.43259999999999998],[1393909200,0.4284],[1393995600,0.41959999999999997],[1394082000,0.41610000000000003],[1394168400,0.4178],[1394254800,0.41599999999999998],[1394341200,0.41599999999999998],[1394424000,0.41599999999999998],[1394510400,0.4168],[1394596800,0.40389999999999998],[1394683200,0.40289999999999998],[1394769600,0.40139999999999998],[1394856000,0.40820000000000001],[1394942400,0.40820000000000001],[1395028800,0.40820000000000001],[1395115200,0.40289999999999998],[1395201600,0.40670000000000001],[1395288000,0.41349999999999998],[1395374400,0.4133],[1395460800,0.40639999999999998],[1395547200,0.40639999999999998],[1395633600,0.40639999999999998],[1395720000,0.40770000000000001],[1395806400,0.41339999999999999],[1395892800,0.4088],[1395979200,0.40489999999999998],[1396065600,0.41249999999999998],[1396152000,0.41249999999999998],[1396238400,0.41249999999999998],[1396324800,0.41049999999999998],[1396411200,0.41880000000000001],[1396497600,0.41760000000000003],[1396584000,0.4264],[1396670400,0.41499999999999998],[1396756800,0.41499999999999998],[1396843200,0.41499999999999998],[1396929600,0.40350000000000003],[1397016000,0.40389999999999998],[1397102400,0.4032],[1397188800,0.40089999999999998],[1397275200,0.39450000000000002],[1397361600,0.39450000000000002],[1397448000,0.39450000000000002],[1397534400,0.40060000000000001],[1397620800,0.40410000000000001],[1397707200,0.40710000000000002],[1397793600,0.40620000000000001],[1397880000,0.40620000000000001],[1397966400,0.40620000000000001],[1398052800,0.40620000000000001],[1398139200,0.40660000000000002],[1398225600,0.41339999999999999],[1398312000,0.39729999999999999],[1398398400,0.40500000000000003],[1398484800,0.3982],[1398571200,0.3982],[1398657600,0.3982],[1398744000,0.39340000000000003],[1398830400,0.39750000000000002],[1398916800,0.40589999999999998],[1399003200,0.32100000000000001],[1399089600,0.32019999999999998],[1399176000,0.32019999999999998],[1399262400,0.32019999999999998],[1399348800,0.32119999999999999],[1399435200,0.32119999999999999],[1399521600,0.32300000000000001],[1399608000,0.3226],[1399694400,0.32140000000000002],[1399780800,0.32140000000000002],[1399867200,0.32140000000000002],[1399953600,null],[1400212800,0.32100000000000001],[1400299200,null],[1401422400,0.32450000000000001],[1401508800,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,0.29649999999999999],[1430884800,0.29370000000000002],[1430971200,0.29470000000000002],[1431057600,0.29349999999999998],[1431144000,null],[1431489600,0.29609999999999997],[1431576000,0.29699999999999999],[1431662400,null],[1432785600,0.30249999999999999],[1432872000,null],[1432958400,0.3014],[1433044800,0.3014],[1433131200,0.3014],[1433217600,null],[1434081600,0.29930000000000001],[1434168000,null],[1434686400,0.2999],[1434772800,null],[1437796800,0.30009999999999998],[1437883200,0.30009999999999998],[1437969600,0.30009999999999998],[1438056000,0.3004],[1438142400,0.30170000000000002],[1438228800,null],[1438315200,0.30649999999999999],[1438401600,0.31119999999999998],[1438488000,0.31119999999999998],[1438574400,0.31119999999999998],[1438660800,0.30930000000000002],[1438747200,0.30780000000000002],[1438833600,null],[1439438400,0.31409999999999999],[1439524800,null],[1440043200,0.31709999999999999],[1440129600,0.31119999999999998],[1440216000,null],[1440475200,0.28620000000000001],[1440561600,null],[1443758400,0.2959],[1443844800,0.30880000000000002],[1443931200,0.30880000000000002],[1444017600,0.30880000000000002],[1444104000,0.32290000000000002],[1444190400,0.32179999999999997],[1444276800,0.33079999999999998],[1444363200,0.33479999999999999],[1444449600,0.33000000000000002],[1444536000,0.33000000000000002],[1444622400,0.33000000000000002],[1444708800,0.33479999999999999],[1444795200,0.33700000000000002],[1444881600,0.33050000000000002],[1444968000,0.33610000000000001],[1445054400,0.33479999999999999],[1445140800,0.33479999999999999],[1445227200,0.33479999999999999],[1445313600,0.33460000000000001],[1445400000,0.33929999999999999],[1445486400,0.33329999999999999],[1445572800,0.33239999999999997],[1445659200,0.34999999999999998],[1445745600,0.34999999999999998],[1445832000,0.34999999999999998],[1445918400,0.34439999999999998],[1446004800,0.35370000000000001],[1446091200,0.3498],[1446177600,0.34810000000000002],[1446264000,0.35089999999999999],[1446350400,0.35089999999999999],[1446440400,0.35089999999999999],[1446526800,0.35439999999999999],[1446613200,0.35570000000000002],[1446699600,0.3473],[1446786000,0.34389999999999998],[1446872400,0.34379999999999999],[1446958800,0.34379999999999999],[1447045200,0.34379999999999999],[1447131600,0.31590000000000001],[1447218000,0.32190000000000002],[1447304400,0.32300000000000001],[1447390800,0.32390000000000002],[1447477200,0.3125],[1447563600,0.3125],[1447650000,0.3125],[1447736400,0.31759999999999999],[1447822800,0.31909999999999999],[1447909200,0.32400000000000001],[1447995600,0.3261],[1448082000,0.32940000000000003],[1448168400,0.32940000000000003],[1448254800,0.32940000000000003],[1448341200,0.33179999999999998],[1448427600,0.32929999999999998],[1448514000,0.32829999999999998],[1448600400,0.32829999999999998],[1448686800,0.32719999999999999],[1448773200,0.32719999999999999],[1448859600,0.32719999999999999],[1448946000,0.32400000000000001],[1449032400,0.3276],[1449118800,0.32540000000000002],[1449205200,0.31619999999999998],[1449291600,0.31990000000000002],[1449378000,0.31990000000000002],[1449464400,0.31990000000000002],[1449550800,0.3211],[1449637200,0.32090000000000002],[1449723600,0.31309999999999999],[1449810000,0.3115],[1449896400,0.30890000000000001],[1449982800,0.30890000000000001],[1450069200,0.30890000000000001],[1450155600,0.31130000000000002],[1450242000,0.31359999999999999],[1450328400,0.316],[1450414800,0.312],[1450501200,0.30570000000000003],[1450587600,0.30570000000000003],[1450674000,0.30570000000000003],[1450760400,null],[1451970000,0.2918],[1452056400,0.29339999999999999],[1452142800,null],[1452229200,0.28110000000000002],[1452315600,0.27760000000000001],[1452402000,0.27760000000000001],[1452488400,0.27760000000000001],[1452574800,null],[1452661200,0.28370000000000001],[1452747600,0.27789999999999998],[1452834000,0.28170000000000001],[1452920400,0.2777],[1453006800,0.2777],[1453093200,0.2777],[1453179600,0.2777],[1453266000,0.27860000000000001],[1453352400,0.27389999999999998],[1453438800,0.27460000000000001],[1453525200,null],[1453784400,0.27960000000000002],[1453870800,0.28439999999999999],[1453957200,0.28499999999999998],[1454043600,null],[1493697600,0.30680000000000002],[1493784000,0.30909999999999999],[1493870400,0.30049999999999999],[1493956800,0.30109999999999998],[1494043200,0.30130000000000001],[1494129600,0.30130000000000001],[1494216000,0.30130000000000001],[1494302400,0.30109999999999998],[1494388800,null],[1525320000,0.31],[1525406400,0.3165],[1525492800,0.3231],[1525579200,0.3231],[1525665600,0.3231],[1525752000,0.32550000000000001],[1525838400,0.32379999999999998],[1525924800,0.32579999999999998],[1526011200,0.32969999999999999],[1526097600,0.33450000000000002],[1526184000,0.33450000000000002],[1526270400,0.33450000000000002],[1526356800,0.33600000000000002],[1526443200,0.33610000000000001],[1526529600,0.33539999999999998],[1526616000,0.33550000000000002],[1526702400,0.33589999999999998],[1526788800,0.33589999999999998],[1526875200,0.33589999999999998],[1526961600,0.34139999999999998],[1527048000,0.34239999999999998],[1527134400,0.3427],[1527220800,0.3407],[1527307200,0.34160000000000001],[1527393600,0.34160000000000001],[1527480000,0.34160000000000001],[1527566400,0.34160000000000001],[1527652800,0.34179999999999999],[1527739200,0.34139999999999998],[1527825600,0.3372],[1527912000,0.3382],[1527998400,0.3382],[1528084800,0.3382],[1528171200,0.34100000000000003],[1528257600,0.34370000000000001],[1528344000,0.34599999999999997],[1528430400,0.34689999999999999],[1528516800,0.35410000000000003],[1528603200,0.35410000000000003],[1528689600,0.35410000000000003],[1528776000,0.34999999999999998],[1528862400,0.35239999999999999],[1528948800,0.3503],[1529035200,0.34899999999999998],[1529121600,0.34039999999999998],[1529208000,0.34039999999999998],[1529294400,0.34039999999999998],[1529380800,null],[1529640000,0.3367],[1529726400,0.3372],[1529812800,0.3372],[1529899200,0.3372],[1529985600,0.33410000000000001],[1530072000,0.33639999999999998],[1530158400,0.3422],[1530244800,0.34710000000000002],[1530331200,0.34870000000000001],[1530417600,0.34870000000000001],[1530504000,0.34870000000000001],[1530590400,0.35060000000000002],[1530676800,0.34670000000000001],[1530763200,0.34670000000000001],[1530849600,0.35120000000000001],[1530936000,0.35210000000000002],[1531022400,0.35210000000000002],[1531108800,0.35210000000000002],[1531195200,0.35770000000000002],[1531281600,0.35539999999999999],[1531368000,0.35339999999999999],[1531454400,0.35539999999999999],[1531540800,0.34860000000000002],[1531627200,0.34860000000000002],[1531713600,0.34860000000000002],[1531800000,0.34939999999999999],[1531886400,0.34999999999999998],[1531972800,0.35449999999999998],[1532059200,0.35220000000000001],[1532145600,0.3523],[1532232000,0.3523],[1532318400,0.3523],[1532404800,0.3533],[1532491200,0.35349999999999998],[1532577600,0.35909999999999997],[1532664000,0.35830000000000001],[1532750400,null],[1534564800,0.34260000000000002],[1534651200,0.34260000000000002],[1534737600,0.34260000000000002],[1534824000,0.34660000000000002],[1534910400,0.34599999999999997],[1534996800,0.3473],[1535083200,0.34799999999999998],[1535169600,0.35239999999999999],[1535256000,0.35239999999999999],[1535342400,0.35239999999999999],[1535428800,null],[1535515200,0.35799999999999998],[1535601600,0.35659999999999997],[1535688000,0.3533],[1535774400,null],[1536120000,0.35339999999999999],[1536206400,null],[1537329600,0.35770000000000002],[1537416000,0.36449999999999999],[1537502400,0.36599999999999999],[1537588800,0.36890000000000001],[1537675200,0.36890000000000001],[1537761600,0.36890000000000001],[1537848000,0.36809999999999998],[1537934400,0.37119999999999997],[1538020800,0.37],[1538107200,0.37130000000000002],[1538193600,0.375],[1538280000,0.375],[1538366400,0.375],[1538452800,0.3755],[1538539200,0.37380000000000002],[1538625600,0.3695],[1538712000,0.36570000000000003],[1538798400,0.36470000000000002],[1538884800,0.36470000000000002],[1538971200,0.36470000000000002],[1539057600,0.36180000000000001],[1539144000,0.36070000000000002],[1539230400,0.3468],[1539316800,0.33729999999999999],[1539403200,0.34310000000000002],[1539489600,0.34310000000000002],[1539576000,0.34310000000000002],[1539662400,0.3473],[1539748800,0.35349999999999998],[1539835200,0.35649999999999998],[1539921600,0.3533],[1540008000,0.35110000000000002],[1540094400,0.35110000000000002],[1540180800,0.35110000000000002],[1540267200,0.3503],[1540353600,0.33750000000000002],[1540440000,0.35549999999999998],[1540526400,0.34960000000000002],[1540612800,0.34279999999999999],[1540699200,0.34279999999999999],[1540785600,0.34279999999999999],[1540872000,0.34289999999999998],[1540958400,0.35349999999999998],[1541044800,0.36180000000000001],[1541131200,0.36280000000000001],[1541217600,0.36709999999999998],[1541304000,0.36709999999999998],[1541394000,0.36709999999999998],[1541480400,0.36670000000000003],[1541566800,0.371],[1541653200,0.37269999999999998],[1541739600,0.37440000000000001],[1541826000,0.35670000000000002],[1541912400,0.35670000000000002],[1541998800,0.35670000000000002],[1542085200,0.3498],[1542171600,0.34610000000000002],[1542258000,0.34470000000000001],[1542344400,0.34489999999999998],[1542430800,0.3488],[1542517200,0.3488],[1542603600,0.3488],[1542690000,0.34360000000000002],[1542776400,0.33489999999999998],[1542862800,0.33779999999999999],[1542949200,0.33779999999999999],[1543035600,0.33500000000000002],[1543122000,0.33500000000000002],[1543208400,0.33500000000000002],[1543294800,0.33610000000000001],[1543381200,0.3407],[1543467600,0.35709999999999997],[1543554000,0.3483],[1543640400,0.34720000000000001],[1543726800,0.34720000000000001],[1543813200,0.34720000000000001],[1543899600,0.3548],[1543986000,0.34849999999999998],[1544072400,0.34849999999999998],[1544158800,0.34870000000000001],[1544245200,0.3417],[1544331600,0.3417],[1544418000,0.3417],[1544504400,0.34050000000000002],[1544590800,0.34229999999999999],[1544677200,0.34920000000000001],[1544763600,0.34489999999999998],[1544850000,0.34100000000000003],[1544936400,0.34100000000000003],[1545022800,0.34100000000000003],[1545109200,0.33710000000000001],[1545195600,0.34160000000000001],[1545282000,0.33239999999999997],[1545368400,0.33239999999999997],[1545454800,0.32679999999999998],[1545541200,0.32679999999999998],[1545627600,0.32679999999999998],[1545714000,0.31819999999999998],[1545800400,0.31819999999999998],[1545886800,0.32940000000000003],[1545973200,0.33260000000000001],[1546059600,0.3306],[1546146000,0.3306],[1546232400,0.3306],[1546318800,0.3322],[1546405200,0.3322],[1546491600,0.32950000000000002],[1546578000,0.32350000000000001],[1546664400,0.33279999999999998],[1546750800,0.33279999999999998],[1546837200,0.33279999999999998],[1546923600,0.33710000000000001],[1547010000,0.3417],[1547096400,0.34460000000000002],[1547182800,0.34510000000000002],[1547269200,0.34160000000000001],[1547355600,0.34160000000000001],[1547442000,0.34160000000000001],[1547528400,0.34129999999999999],[1547614800,0.34260000000000002],[1547701200,0.34200000000000003],[1547787600,0.34139999999999998],[1547874000,0.3468],[1547960400,0.3468],[1548046800,0.3468],[1548133200,0.3468],[1548219600,0.34320000000000001],[1548306000,0.34510000000000002],[1548392400,0.34570000000000001],[1548478800,0.34520000000000001],[1548565200,0.34520000000000001],[1548651600,0.34520000000000001],[1548738000,0.34379999999999999],[1548824400,0.34389999999999998],[1548910800,null],[1551243600,0.32700000000000001],[1551330000,null],[1556164800,0.34449999999999997],[1556251200,null],[1556769600,0.313],[1556856000,0.31330000000000002],[1556942400,null],[1588392000,0.32950000000000002],[1588478400,0.32950000000000002],[1588564800,0.32950000000000002],[1588651200,0.32500000000000001],[1588737600,0.33439999999999998],[1588824000,0.33829999999999999],[1588910400,0.34920000000000001],[1588996800,0.35549999999999998],[1589083200,0.35549999999999998],[1589169600,0.35549999999999998],[1589256000,0.35610000000000003],[1589342400,0.35039999999999999],[1589428800,0.34549999999999997],[1589515200,0.34960000000000002],[1589601600,0.35210000000000002],[1589688000,0.35210000000000002],[1589774400,0.35210000000000002],[1589860800,0.35370000000000001],[1589947200,0.35010000000000002],[1590033600,0.3503],[1590120000,0.34599999999999997],[1590206400,0.34429999999999999],[1590292800,0.34429999999999999],[1590379200,0.34429999999999999],[1590465600,0.34429999999999999],[1590552000,0.34420000000000001],[1590638400,0.3548],[1590724800,0.3589],[1590811200,0.37009999999999998],[1590897600,0.37009999999999998],[1590984000,0.37009999999999998],[1591070400,0.36980000000000002],[1591156800,0.36630000000000001],[1591243200,0.36559999999999998],[1591329600,0.36630000000000001],[1591416000,0.3669],[1591502400,0.3669],[1591588800,0.3669],[1591675200,0.37330000000000002],[1591761600,0.36919999999999997],[1591848000,0.37490000000000001],[1591934400,0.35120000000000001],[1592020800,0.3609],[1592107200,0.3609],[1592193600,0.3609],[1592280000,0.35799999999999998],[1592366400,0.36570000000000003],[1592452800,0.36049999999999999],[1592539200,0.35749999999999998],[1592625600,null],[1620100800,0.34360000000000002],[1620187200,0.3483],[1620273600,0.34910000000000002],[1620360000,0.3548],[1620446400,0.3574],[1620532800,0.3574],[1620619200,0.3574],[1620705600,0.35520000000000002],[1620792000,0.35249999999999998],[1620878400,0.33710000000000001],[1620964800,0.3407],[1621051200,0.34260000000000002],[1621137600,0.34260000000000002],[1621224000,0.34260000000000002],[1621310400,0.34029999999999999],[1621396800,0.3377],[1621483200,0.33329999999999999],[1621569600,0.3387],[1621656000,0.34160000000000001],[1621742400,0.34160000000000001],[1621828800,0.34160000000000001],[1621915200,0.34429999999999999],[1622001600,0.34339999999999998],[1622088000,0.3422],[1622174400,0.3417],[1622260800,0.34229999999999999],[1622347200,0.34229999999999999],[1622433600,0.34229999999999999],[1622520000,0.34229999999999999],[1622606400,0.3453],[1622692800,0.34470000000000001],[1622779200,0.3488],[1622865600,0.3589],[1622952000,0.3589],[1623038400,0.3589],[1623124800,0.35620000000000002],[1623211200,0.36349999999999999],[1623297600,0.35999999999999999],[1623384000,0.36409999999999998],[1623470400,0.36220000000000002],[1623556800,0.36220000000000002],[1623643200,0.36220000000000002],[1623729600,0.36080000000000001],[1623816000,0.35999999999999999],[1623902400,0.35920000000000002],[1623988800,0.35589999999999999],[1624075200,0.34739999999999999],[1624161600,0.34739999999999999],[1624248000,0.34739999999999999],[1624334400,0.35820000000000002],[1624420800,0.35799999999999998],[1624507200,0.35610000000000003],[1624593600,0.35560000000000003],[1624680000,0.35880000000000001],[1624766400,0.35880000000000001],[1624852800,0.35880000000000001],[1624939200,0.35930000000000001],[1625025600,0.3574],[1625112000,0.35360000000000003],[1625198400,0.35289999999999999],[1625284800,0.35410000000000003],[1625371200,0.35410000000000003],[1625457600,0.35410000000000003],[1625544000,0.35410000000000003],[1625630400,0.35460000000000003],[1625716800,0.35949999999999999],[1625803200,0.35730000000000001],[1625889600,0.36320000000000002],[1625976000,0.36320000000000002],[1626062400,0.36320000000000002],[1626148800,0.3614],[1626235200,0.36409999999999998],[1626321600,0.37169999999999997],[1626408000,0.37509999999999999],[1626494400,0.371],[1626580800,0.371],[1626667200,0.371],[1626753600,0.3569],[1626840000,0.36420000000000002],[1626926400,0.36399999999999999],[1627012800,0.36909999999999998],[1627099200,0.37330000000000002],[1627185600,0.37330000000000002],[1627272000,0.37330000000000002],[1627358400,0.37369999999999998],[1627444800,0.37509999999999999],[1627531200,0.36280000000000001],[1627617600,0.36990000000000001],[1627704000,0.37809999999999999],[1627790400,0.37809999999999999],[1627876800,0.37809999999999999],[1627963200,0.37459999999999999],[1628049600,0.3871],[1628136000,0.38019999999999998],[1628222400,0.38030000000000003],[1628308800,0.38100000000000001],[1628395200,0.38100000000000001],[1628481600,0.38100000000000001],[1628568000,0.37940000000000002],[1628654400,0.37909999999999999],[1628740800,0.3826],[1628827200,0.3846],[1628913600,0.38869999999999999],[1629000000,0.38869999999999999],[1629086400,0.38869999999999999],[1629172800,0.38619999999999999],[1629259200,0.38009999999999999],[1629345600,0.38679999999999998],[1629432000,0.38979999999999998],[1629518400,0.38879999999999998],[1629604800,0.38879999999999998],[1629691200,0.38879999999999998],[1629777600,0.39019999999999999],[1629864000,0.39369999999999999],[1629950400,0.39360000000000001],[1630036800,0.3916],[1630123200,0.39340000000000003],[1630209600,0.39340000000000003],[1630296000,0.39340000000000003],[1630382400,0.39389999999999997],[1630468800,0.39050000000000001],[1630555200,0.39290000000000003],[1630641600,0.3957],[1630728000,0.39229999999999998],[1630814400,0.39229999999999998],[1630900800,0.39229999999999998],[1630987200,0.39229999999999998],[1631073600,0.3861],[1631160000,0.3871],[1631246400,0.38469999999999999],[1631332800,0.37990000000000002],[1631419200,0.37990000000000002],[1631505600,0.37990000000000002],[1631592000,0.38229999999999997],[1631678400,0.38019999999999998],[1631764800,0.38109999999999999],[1631851200,0.3805],[1631937600,0.37740000000000001],[1632024000,0.37740000000000001],[1632110400,0.37740000000000001],[1632196800,0.37159999999999999],[1632283200,0.36959999999999998],[1632369600,0.37440000000000001],[1632456000,0.37840000000000001],[1632542400,0.3826],[1632628800,0.3826],[1632715200,0.3826],[1632801600,0.38119999999999998],[1632888000,0.37480000000000002],[1632974400,0.37580000000000002],[1633060800,0.36259999999999998],[1633147200,0.36749999999999999],[1633233600,0.36749999999999999],[1633320000,0.36749999999999999],[1633406400,0.36509999999999998],[1633492800,0.36830000000000002],[1633579200,0.37169999999999997],[1633665600,0.379],[1633752000,0.37740000000000001],[1633838400,0.37740000000000001],[1633924800,0.37740000000000001],[1634011200,0.37730000000000002],[1634097600,0.37890000000000001],[1634184000,0.38269999999999998],[1634270400,0.39179999999999998],[1634356800,0.38840000000000002],[1634443200,0.38840000000000002],[1634529600,0.38840000000000002],[1634616000,0.39340000000000003],[1634702400,0.3906],[1634788800,0.39429999999999998],[1634875200,0.39219999999999999],[1634961600,0.39019999999999999],[1635048000,0.39019999999999999],[1635134400,0.39019999999999999],[1635220800,0.38569999999999999],[1635307200,null],[1635393600,0.41449999999999998],[1635480000,0.41139999999999999],[1635566400,0.40649999999999997],[1635652800,0.40649999999999997],[1635739200,0.40649999999999997],[1635825600,0.41270000000000001],[1635912000,0.42170000000000002],[1635998400,0.41720000000000002],[1636084800,0.41749999999999998],[1636171200,0.42099999999999999],[1636257600,0.42099999999999999],[1636347600,0.42099999999999999],[1636434000,0.42070000000000002],[1636520400,0.42409999999999998],[1636606800,0.43009999999999998],[1636693200,0.4264],[1636779600,0.43559999999999999],[1636866000,0.43559999999999999],[1636952400,0.43559999999999999],[1637038800,0.4375],[1637125200,0.43480000000000002],[1637211600,0.43669999999999998],[1637298000,0.43869999999999998],[1637384400,0.43530000000000002],[1637470800,0.43530000000000002],[1637557200,0.43530000000000002],[1637643600,0.43730000000000002],[1637730000,0.43269999999999997],[1637816400,0.43269999999999997],[1637902800,0.43269999999999997],[1637989200,0.41959999999999997],[1638075600,0.41959999999999997],[1638162000,0.41959999999999997],[1638248400,0.42509999999999998],[1638334800,0.41539999999999999],[1638421200,0.40250000000000002],[1638507600,0.41089999999999999],[1638594000,0.40639999999999998],[1638680400,0.40639999999999998],[1638766800,0.40639999999999998],[1638853200,0.41170000000000001],[1638939600,0.42449999999999999],[1639026000,0.4234],[1639112400,0.42470000000000002],[1639198800,0.43990000000000001],[1639285200,0.43990000000000001],[1639371600,0.43990000000000001],[1639458000,0.43890000000000001],[1639544400,0.42949999999999999],[1639630800,0.43169999999999997],[1639717200,0.42909999999999998],[1639803600,0.42880000000000001],[1639890000,0.42880000000000001],[1639976400,0.42880000000000001],[1640062800,0.41689999999999999],[1640149200,0.4234],[1640235600,0.4269],[1640322000,0.42999999999999999],[1640408400,0.42999999999999999],[1640494800,0.42999999999999999],[1640581200,0.42999999999999999],[1640667600,0.441],[1640754000,0.44640000000000002],[1640840400,0.44950000000000001],[1640926800,0.44890000000000002],[1641013200,0.45369999999999999],[1641099600,0.45369999999999999],[1641186000,0.45369999999999999],[1641272400,0.4425],[1641358800,0.43840000000000001],[1641445200,0.42899999999999999],[1641531600,0.42870000000000003],[1641618000,0.4264],[1641704400,0.4264],[1641790800,0.4264],[1641877200,0.42799999999999999],[1641963600,0.4385],[1642050000,0.43569999999999998],[1642136400,0.43149999999999999],[1642222800,0.42430000000000001],[1642309200,0.42430000000000001],[1642395600,0.42430000000000001],[1642482000,0.42430000000000001],[1642568400,0.42070000000000002],[1642654800,0.42120000000000002],[1642741200,0.41959999999999997],[1642827600,0.4123],[1642914000,0.4123],[1643000400,0.4123],[1643086800,0.40529999999999999],[1643173200,0.39639999999999997],[1643259600,0.39140000000000003],[1643346000,0.3926],[1643432400,0.41970000000000002],[1643518800,0.41970000000000002],[1643605200,0.41970000000000002],[1643691600,0.436],[1643778000,0.42630000000000001],[1643864400,0.43049999999999999],[1643950800,0.43469999999999998],[1644037200,0.43580000000000002],[1644123600,0.43580000000000002],[1644210000,0.43580000000000002],[1644296400,0.42880000000000001],[1644382800,0.4294],[1644469200,0.43280000000000002],[1644555600,0.42799999999999999],[1644642000,0.42259999999999998],[1644728400,0.42259999999999998],[1644814800,0.42259999999999998],[1644901200,0.42170000000000002],[1644987600,0.42480000000000001],[1645074000,0.42509999999999998],[1645160400,0.4219],[1645246800,0.42130000000000001],[1645333200,0.42130000000000001],[1645419600,0.42130000000000001],[1645506000,0.42130000000000001],[1645592400,0.41510000000000002],[1645678800,0.40810000000000002],[1645765200,0.41660000000000003],[1645851600,0.42849999999999999],[1645938000,0.42849999999999999],[1646024400,0.42849999999999999],[1646110800,0.42649999999999999],[1646197200,0.42280000000000001],[1646283600,0.4325],[1646370000,0.43309999999999998],[1646456400,0.434],[1646542800,0.434],[1646629200,0.434],[1646715600,0.41899999999999998],[1646802000,0.4143],[1646888400,0.42530000000000001],[1646974800,0.41980000000000001],[1647061200,0.41749999999999998],[1647147600,0.41749999999999998],[1647230400,0.41749999999999998],[1647316800,0.41849999999999998],[1647403200,0.42870000000000003],[1647489600,0.42799999999999999],[1647576000,0.43619999999999998],[1647662400,0.44330000000000003],[1647748800,0.44330000000000003],[1647835200,0.44330000000000003],[1647921600,0.44479999999999997],[1648008000,0.45050000000000001],[1648094400,0.44419999999999998],[1648180800,0.44690000000000002],[1648267200,0.4572],[1648353600,0.4572],[1648440000,0.4572],[1648526400,0.46949999999999997],[1648612800,0.47549999999999998],[1648699200,0.47839999999999999],[1648785600,0.47299999999999998],[1648872000,0.4718],[1648958400,0.4718],[1649044800,0.4718],[1649131200,0.46960000000000002],[1649217600,0.46710000000000002],[1649304000,0.45619999999999999],[1649390400,0.45500000000000002],[1649476800,0.45219999999999999],[1649563200,0.45219999999999999],[1649649600,0.45219999999999999],[1649736000,0.44090000000000001],[1649822400,0.43919999999999998],[1649908800,0.4521],[1649995200,0.45090000000000002],[1650081600,0.45090000000000002],[1650168000,0.45090000000000002],[1650254400,0.45090000000000002],[1650340800,0.4496],[1650427200,0.46289999999999998],[1650513600,0.4698],[1650600000,0.4622],[1650686400,0.44690000000000002],[1650772800,0.44690000000000002],[1650859200,0.44690000000000002],[1650945600,0.43630000000000002],[1651032000,0.42320000000000002],[1651118400,0.40329999999999999],[1651204800,0.41120000000000001],[1651291200,0.39700000000000002],[1651377600,0.39700000000000002],[1651464000,0.39700000000000002],[1651550400,0.3579],[1651636800,0.36009999999999998],[1651723200,null],[1651896000,0.3654],[1651982400,0.3654],[1652068800,0.3654],[1652155200,0.34799999999999998],[1652241600,0.34889999999999999],[1652328000,0.34599999999999997],[1652414400,null],[1667016000,0.33989999999999998],[1667102400,0.33989999999999998],[1667188800,0.33989999999999998],[1667275200,0.3387],[1667361600,0.34060000000000001],[1667448000,0.32400000000000001],[1667534400,null],[1667620800,0.32929999999999998],[1667707200,0.32929999999999998],[1667797200,0.32929999999999998],[1667883600,null],[1669870800,0.36309999999999998],[1669957200,0.3604],[1670043600,0.35770000000000002],[1670130000,0.35770000000000002],[1670216400,0.35770000000000002],[1670302800,0.35260000000000002],[1670389200,0.34870000000000001],[1670475600,0.34670000000000001],[1670562000,0.34889999999999999],[1670648400,0.34960000000000002],[1670734800,0.34960000000000002],[1670821200,0.34960000000000002],[1670907600,0.35520000000000002],[1670994000,0.3574],[1671080400,0.3543],[1671166800,0.34639999999999999],[1671253200,0.33929999999999999],[1671339600,0.33929999999999999],[1671426000,0.33929999999999999],[1671512400,0.3402],[1671598800,0.34089999999999998],[1671685200,0.34129999999999999],[1671771600,0.33829999999999999],[1671858000,0.34370000000000001],[1671944400,0.34370000000000001],[1672030800,0.34370000000000001],[1672117200,0.34370000000000001],[1672203600,0.34760000000000002],[1672290000,0.3422],[1672376400,0.34839999999999999],[1672462800,0.34510000000000002],[1672549200,0.34510000000000002],[1672635600,0.34510000000000002],[1672722000,0.34510000000000002],[1672808400,0.35149999999999998],[1672894800,0.34460000000000002],[1672981200,null],[1673067600,0.3427],[1673154000,0.3427],[1673240400,0.3427],[1673326800,0.34749999999999998],[1673413200,null],[1679112000,0.34820000000000001],[1679198400,0.34820000000000001],[1679284800,0.34820000000000001],[1679371200,0.35439999999999999],[1679457600,null],[1679630400,0.35449999999999998],[1679716800,0.36230000000000001],[1679803200,0.36230000000000001],[1679889600,0.36230000000000001],[1679976000,0.36330000000000001],[1680062400,0.36599999999999999],[1680148800,0.36930000000000002],[1680235200,0.37730000000000002],[1680321600,0.38150000000000001],[1680408000,0.38150000000000001],[1680494400,0.38150000000000001],[1680580800,0.38240000000000002],[1680667200,0.37930000000000003],[1680753600,0.37980000000000003],[1680840000,0.37230000000000002],[1680926400,0.37230000000000002],[1681012800,0.37230000000000002],[1681099200,0.37230000000000002],[1681185600,0.37459999999999999],[1681272000,0.37359999999999999],[1681358400,0.3765],[1681444800,0.3821],[1681531200,0.38190000000000002],[1681617600,0.38190000000000002],[1681704000,0.38190000000000002],[1681790400,0.37690000000000001],[1681876800,null],[1685592000,0.33689999999999998],[1685678400,null],[1704862800,0.3861],[1704949200,0.39479999999999998],[1705035600,0.3962],[1705122000,0.39479999999999998],[1705208400,0.39479999999999998],[1705294800,0.39479999999999998],[1705381200,0.39479999999999998],[1705467600,0.39069999999999999],[1705554000,0.38769999999999999],[1705640400,0.38690000000000002],[1705726800,0.3841],[1705813200,0.3841],[1705899600,0.3841],[1705986000,0.38300000000000001],[1706072400,0.38059999999999999],[1706158800,0.37830000000000003],[1706245200,0.37769999999999998],[1706331600,0.38129999999999997],[1706418000,0.38129999999999997],[1706504400,0.38129999999999997],[1706590800,0.38059999999999999],[1706677200,0.38419999999999999],[1706763600,0.38229999999999997],[1706850000,0.38400000000000001],[1706936400,0.38240000000000002],[1707022800,0.38240000000000002],[1707109200,0.38240000000000002],[1707195600,0.37919999999999998],[1707282000,0.37809999999999999],[1707368400,0.38329999999999997],[1707454800,0.38040000000000002],[1707541200,0.37940000000000002],[1707627600,0.37940000000000002],[1707714000,0.37940000000000002],[1707800400,0.3785],[1707886800,0.38229999999999997],[1707973200,0.38009999999999999],[1708059600,0.38069999999999998],[1708146000,0.38829999999999998],[1708232400,0.38829999999999998],[1708318800,0.38829999999999998],[1708405200,0.38829999999999998],[1708491600,0.3881],[1708578000,0.39279999999999998],[1708664400,0.39079999999999998],[1708750800,0.38929999999999998],[1708837200,0.38929999999999998],[1708923600,0.38929999999999998],[1709010000,0.38500000000000001],[1709096400,0.38440000000000002],[1709182800,0.38550000000000001],[1709269200,0.3871],[1709355600,0.3851],[1709442000,0.3851],[1709528400,0.3851],[1709614800,0.38869999999999999],[1709701200,0.38879999999999998],[1709787600,0.38819999999999999],[1709874000,0.38850000000000001],[1709960400,0.38850000000000001],[1710046800,0.38850000000000001],[1710129600,0.38850000000000001],[1710216000,0.3871],[1710302400,0.38600000000000001],[1710388800,0.38640000000000002],[1710475200,0.38779999999999998],[1710561600,0.38769999999999999],[1710648000,0.38769999999999999],[1710734400,0.38769999999999999],[1710820800,0.39419999999999999],[1710907200,0.39369999999999999],[1710993600,0.39460000000000001],[1711080000,0.39610000000000001],[1711166400,0.39600000000000002],[1711252800,0.39600000000000002],[1711339200,0.39600000000000002],[1711425600,0.39689999999999998],[1711512000,0.39679999999999999],[1711598400,0.4017],[1711684800,0.40260000000000001],[1711771200,0.40260000000000001],[1711857600,0.40260000000000001],[1711944000,0.40260000000000001],[1712030400,0.4027],[1712116800,0.40400000000000003],[1712203200,0.40789999999999998],[1712289600,0.40770000000000001],[1712376000,0.41170000000000001],[1712462400,0.41170000000000001],[1712548800,0.41170000000000001],[1712635200,0.41249999999999998],[1712721600,0.41260000000000002],[1712808000,0.4113],[1712894400,0.41010000000000002],[1712980800,0.41010000000000002],[1713067200,0.41010000000000002],[1713153600,0.41010000000000002],[1713240000,0.41060000000000002],[1713326400,0.40770000000000001],[1713412800,0.40889999999999999],[1713499200,0.40539999999999998],[1713585600,0.40579999999999999],[1713672000,0.40579999999999999],[1713758400,0.40579999999999999],[1713844800,0.40400000000000003],[1713931200,0.40050000000000002],[1714017600,0.39510000000000001],[1714104000,0.39190000000000003],[1714190400,0.38819999999999999],[1714276800,0.38819999999999999],[1714363200,0.38819999999999999],[1714449600,0.39489999999999997],[1714536000,0.38729999999999998],[1714622400,null],[1722916800,0.3911],[1723003200,0.39679999999999999],[1723089600,0.40250000000000002],[1723176000,0.39910000000000001],[1723262400,0.40000000000000002],[1723348800,0.40000000000000002],[1723435200,0.40000000000000002],[1723521600,0.40400000000000003],[1723608000,null],[1723694400,0.40150000000000002],[1723780800,null],[1746158400,0.35449999999999998],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47910000000000003],[1052020800,0.47910000000000003],[1052107200,0.47910000000000003],[1052193600,0.4793],[1052280000,0.4874],[1052366400,0.49099999999999999],[1052452800,0.49580000000000002],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.51100000000000001],[1052884800,0.50480000000000003],[1052971200,0.49469999999999997],[1053057600,0.50049999999999994],[1053144000,0.50260000000000005],[1053230400,0.50260000000000005],[1053316800,0.50260000000000005],[1053403200,0.49080000000000001],[1053489600,0.47989999999999999],[1053576000,0.48080000000000001],[1053662400,0.50629999999999997],[1053748800,0.51519999999999999],[1053835200,0.51519999999999999],[1053921600,0.51519999999999999],[1054008000,0.51519999999999999],[1054094400,0.5323],[1054180800,0.53120000000000001],[1054267200,0.51939999999999997],[1054353600,0.5242],[1054440000,0.5242],[1054526400,0.5242],[1054612800,0.53600000000000003],[1054699200,0.54120000000000001],[1054785600,0.58160000000000001],[1054872000,0.57920000000000005],[1054958400,0.5837],[1055044800,0.5837],[1055131200,0.5837],[1055217600,0.58089999999999997],[1055304000,0.58050000000000002],[1055390400,0.57769999999999999],[1055476800,0.58930000000000005],[1055563200,0.59189999999999998],[1055649600,0.59189999999999998],[1055736000,0.59189999999999998],[1055822400,0.59850000000000003],[1055908800,0.6159],[1055995200,0.5998],[1056081600,0.59540000000000004],[1056168000,0.60440000000000005],[1056254400,0.60440000000000005],[1056340800,0.60440000000000005],[1056427200,0.59089999999999998],[1056513600,0.5796],[1056600000,0.5696],[1056686400,0.56159999999999999],[1056772800,0.54759999999999998],[1056859200,0.54759999999999998],[1056945600,0.54759999999999998],[1057032000,0.54349999999999998],[1057118400,0.54149999999999998],[1057204800,0.55289999999999995],[1057291200,0.56620000000000004],[1057377600,0.56620000000000004],[1057464000,0.56620000000000004],[1057550400,0.56620000000000004],[1057636800,0.56769999999999998],[1057723200,0.56240000000000001],[1057809600,0.54569999999999996],[1057896000,0.53410000000000002],[1057982400,0.54020000000000001],[1058068800,0.54020000000000001],[1058155200,0.54020000000000001],[1058241600,0.53159999999999996],[1058328000,0.51380000000000003],[1058414400,0.51659999999999995],[1058500800,0.5423],[1058587200,0.5474],[1058673600,0.5474],[1058760000,0.5474],[1058846400,0.54469999999999996],[1058932800,0.53869999999999996],[1059019200,0.53949999999999998],[1059105600,0.54239999999999999],[1059192000,0.64529999999999998],[1059278400,0.64529999999999998],[1059364800,0.64529999999999998],[1059451200,0.623],[1059537600,0.62539999999999996],[1059624000,0.63690000000000002],[1059710400,0.65659999999999996],[1059796800,0.67300000000000004],[1059883200,0.67300000000000004],[1059969600,0.67300000000000004],[1060056000,0.67479999999999996],[1060142400,0.67510000000000003],[1060228800,0.68400000000000005],[1060315200,0.68859999999999999],[1060401600,0.69740000000000002],[1060488000,0.69740000000000002],[1060574400,0.69740000000000002],[1060660800,0.70069999999999999],[1060747200,0.70550000000000002],[1060833600,0.69850000000000001],[1060920000,0.69689999999999996],[1061006400,0.71460000000000001],[1061092800,0.71460000000000001],[1061179200,0.71460000000000001],[1061265600,0.70150000000000001],[1061352000,0.7036],[1061438400,0.69710000000000005],[1061524800,0.69079999999999997],[1061611200,0.6875],[1061697600,0.6875],[1061784000,0.6875],[1061870400,0.68210000000000004],[1061956800,0.68769999999999998],[1062043200,0.68479999999999996],[1062129600,0.66500000000000004],[1062216000,0.67010000000000003],[1062302400,0.67010000000000003],[1062388800,0.67010000000000003],[1062475200,0.67010000000000003],[1062561600,0.66700000000000004],[1062648000,0.64800000000000002],[1062734400,0.64590000000000003],[1062820800,0.62150000000000005],[1062907200,0.62150000000000005],[1062993600,0.62150000000000005],[1063080000,0.61319999999999997],[1063166400,0.62729999999999997],[1063252800,0.62509999999999999],[1063339200,0.62029999999999996],[1063425600,0.62209999999999999],[1063512000,0.62209999999999999],[1063598400,0.62209999999999999],[1063684800,0.62780000000000002],[1063771200,0.62070000000000003],[1063857600,0.60719999999999996],[1063944000,0.61099999999999999],[1064030400,0.60419999999999996],[1064116800,0.60419999999999996],[1064203200,0.60419999999999996],[1064289600,0.60850000000000004],[1064376000,0.61960000000000004],[1064462400,0.62360000000000004],[1064548800,0.62339999999999995],[1064635200,0.61799999999999999],[1064721600,0.61799999999999999],[1064808000,0.61799999999999999],[1064894400,0.60299999999999998],[1064980800,0.60050000000000003],[1065067200,0.61570000000000003],[1065153600,0.62570000000000003],[1065240000,0.63119999999999998],[1065326400,0.63119999999999998],[1065412800,0.63119999999999998],[1065499200,0.64339999999999997],[1065585600,0.65269999999999995],[1065672000,0.66500000000000004],[1065758400,0.65959999999999996],[1065844800,0.66400000000000003],[1065931200,0.66400000000000003],[1066017600,0.66400000000000003],[1066104000,0.66100000000000003],[1066190400,0.66110000000000002],[1066276800,0.67020000000000002],[1066363200,0.65600000000000003],[1066449600,0.65690000000000004],[1066536000,0.65690000000000004],[1066622400,0.65690000000000004],[1066708800,0.64770000000000005],[1066795200,0.62780000000000002],[1066881600,0.62960000000000005],[1066968000,0.64339999999999997],[1067054400,0.63970000000000005],[1067140800,0.63970000000000005],[1067230800,0.63970000000000005],[1067317200,0.64370000000000005],[1067403600,0.5897],[1067490000,0.59919999999999995],[1067576400,0.59830000000000005],[1067662800,0.61150000000000004],[1067749200,0.61150000000000004],[1067835600,0.61150000000000004],[1067922000,0.60660000000000003],[1068008400,0.60289999999999999],[1068094800,0.59250000000000003],[1068181200,0.58899999999999997],[1068267600,0.58230000000000004],[1068354000,0.58230000000000004],[1068440400,0.58230000000000004],[1068526800,0.58509999999999995],[1068613200,0.58589999999999998],[1068699600,0.59050000000000002],[1068786000,0.58609999999999995],[1068872400,0.58950000000000002],[1068958800,0.58950000000000002],[1069045200,0.58950000000000002],[1069131600,0.58489999999999998],[1069218000,0.57969999999999999],[1069304400,0.58030000000000004],[1069390800,0.58340000000000003],[1069477200,0.57540000000000002],[1069563600,0.57540000000000002],[1069650000,0.57540000000000002],[1069736400,0.58509999999999995],[1069822800,0.59340000000000004],[1069909200,0.59909999999999997],[1069995600,0.59909999999999997],[1070082000,0.60470000000000002],[1070168400,0.60470000000000002],[1070254800,0.60470000000000002],[1070341200,0.61209999999999998],[1070427600,0.60299999999999998],[1070514000,0.61029999999999995],[1070600400,0.6139],[1070686800,0.61439999999999995],[1070773200,0.61439999999999995],[1070859600,0.61439999999999995],[1070946000,0.62660000000000005],[1071032400,0.63990000000000002],[1071118800,0.62949999999999995],[1071205200,0.63800000000000001],[1071291600,0.63680000000000003],[1071378000,0.63680000000000003],[1071464400,0.63680000000000003],[1071550800,0.65249999999999997],[1071637200,0.65139999999999998],[1071723600,0.65680000000000005],[1071810000,0.66769999999999996],[1071896400,0.66739999999999999],[1071982800,0.66739999999999999],[1072069200,0.66739999999999999],[1072155600,0.65510000000000002],[1072242000,0.65300000000000002],[1072328400,0.65169999999999995],[1072414800,0.65169999999999995],[1072501200,0.65129999999999999],[1072587600,0.65129999999999999],[1072674000,0.65129999999999999],[1072760400,0.64329999999999998],[1072846800,0.64059999999999995],[1072933200,0.64119999999999999],[1073019600,0.64119999999999999],[1073106000,0.63070000000000004],[1073192400,0.63070000000000004],[1073278800,0.63070000000000004],[1073365200,0.64449999999999996],[1073451600,0.65910000000000002],[1073538000,0.65469999999999995],[1073624400,0.63849999999999996],[1073710800,0.63380000000000003],[1073797200,0.63380000000000003],[1073883600,0.63380000000000003],[1073970000,0.62660000000000005],[1074056400,0.629],[1074142800,0.64029999999999998],[1074229200,0.63009999999999999],[1074315600,0.62629999999999997],[1074402000,0.62629999999999997],[1074488400,0.62629999999999997],[1074574800,0.62629999999999997],[1074661200,0.60289999999999999],[1074747600,0.61819999999999997],[1074834000,0.65069999999999995],[1074920400,0.62939999999999996],[1075006800,0.62939999999999996],[1075093200,0.62939999999999996],[1075179600,0.6431],[1075266000,0.66549999999999998],[1075352400,0.64049999999999996],[1075438800,0.63100000000000001],[1075525200,0.62209999999999999],[1075611600,0.62209999999999999],[1075698000,0.62209999999999999],[1075784400,0.61360000000000003],[1075870800,0.6169],[1075957200,0.61950000000000005],[1076043600,0.62319999999999998],[1076130000,0.61660000000000004],[1076216400,0.61660000000000004],[1076302800,0.61660000000000004],[1076389200,0.61119999999999997],[1076475600,0.6099],[1076562000,0.61960000000000004],[1076648400,0.61550000000000005],[1076734800,0.62190000000000001],[1076821200,0.62190000000000001],[1076907600,0.62190000000000001],[1076994000,0.62190000000000001],[1077080400,0.62649999999999995],[1077166800,0.62450000000000006],[1077253200,0.62419999999999998],[1077339600,0.62480000000000002],[1077426000,0.62480000000000002],[1077512400,0.62480000000000002],[1077598800,0.62350000000000005],[1077685200,0.62190000000000001],[1077771600,0.62519999999999998],[1077858000,0.62690000000000001],[1077944400,0.62090000000000001],[1078030800,0.62090000000000001],[1078117200,0.62090000000000001],[1078203600,0.63090000000000002],[1078290000,0.64790000000000003],[1078376400,0.64000000000000001],[1078462800,0.63029999999999997],[1078549200,0.63339999999999996],[1078635600,0.63339999999999996],[1078722000,0.63339999999999996],[1078808400,0.64870000000000005],[1078894800,0.64539999999999997],[1078981200,0.63060000000000005],[1079067600,0.62990000000000002],[1079154000,0.66139999999999999],[1079240400,0.66139999999999999],[1079326800,0.66139999999999999],[1079413200,0.66200000000000003],[1079499600,0.67420000000000002],[1079586000,0.68589999999999995],[1079672400,0.7016],[1079758800,0.70750000000000002],[1079845200,0.70750000000000002],[1079931600,0.70750000000000002],[1080018000,0.69989999999999997],[1080104400,0.70569999999999999],[1080190800,0.6925],[1080277200,0.68589999999999995],[1080363600,0.70269999999999999],[1080450000,0.70269999999999999],[1080536400,0.70269999999999999],[1080622800,0.70840000000000003],[1080709200,0.71360000000000001],[1080795600,0.71020000000000005],[1080882000,0.71479999999999999],[1080968400,0.70999999999999996],[1081054800,0.70999999999999996],[1081137600,0.70999999999999996],[1081224000,0.70820000000000005],[1081310400,0.76659999999999995],[1081396800,0.76470000000000005],[1081483200,0.76500000000000001],[1081569600,0.76500000000000001],[1081656000,0.76500000000000001],[1081742400,0.76500000000000001],[1081828800,0.77210000000000001],[1081915200,0.7671],[1082001600,0.76349999999999996],[1082088000,0.78710000000000002],[1082174400,0.8246],[1082260800,0.8246],[1082347200,0.8246],[1082433600,0.82279999999999998],[1082520000,0.80740000000000001],[1082606400,0.80879999999999996],[1082692800,0.80979999999999996],[1082779200,0.79079999999999995],[1082865600,0.79079999999999995],[1082952000,0.79079999999999995],[1083038400,0.78280000000000005],[1083124800,0.79010000000000002],[1083211200,0.78080000000000005],[1083297600,0.78239999999999998],[1083384000,0.79300000000000004],[1083470400,0.79300000000000004],[1083556800,0.79300000000000004],[1083643200,0.45579999999999998],[1083729600,0.45960000000000001],[1083816000,0.46260000000000001],[1083902400,null],[1086840000,0.46160000000000001],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45600000000000002],[1087358400,0.46210000000000001],[1087444800,null],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46700000000000003],[1087963200,0.46879999999999999],[1088049600,0.4718],[1088136000,0.47689999999999999],[1088222400,0.4753],[1088308800,0.4753],[1088395200,0.4753],[1088481600,0.47899999999999998],[1088568000,0.47499999999999998],[1088654400,null],[1089691200,0.48599999999999999],[1089777600,0.4909],[1089864000,0.50270000000000004],[1089950400,0.51980000000000004],[1090036800,0.51800000000000002],[1090123200,0.51800000000000002],[1090209600,0.51800000000000002],[1090296000,0.51119999999999999],[1090382400,0.50690000000000002],[1090468800,0.50590000000000002],[1090555200,0.50319999999999998],[1090641600,0.52980000000000005],[1090728000,0.52980000000000005],[1090814400,0.52980000000000005],[1090900800,0.55069999999999997],[1090987200,0.5605],[1091073600,0.56299999999999994],[1091160000,0.56769999999999998],[1091246400,0.56269999999999998],[1091332800,0.56269999999999998],[1091419200,0.56269999999999998],[1091505600,0.57489999999999997],[1091592000,0.57440000000000002],[1091678400,0.56779999999999997],[1091764800,0.54990000000000006],[1091851200,0.54179999999999995],[1091937600,0.54179999999999995],[1092024000,0.54179999999999995],[1092110400,0.54410000000000003],[1092196800,0.56000000000000005],[1092283200,0.56040000000000001],[1092369600,0.55620000000000003],[1092456000,0.54379999999999995],[1092542400,0.54379999999999995],[1092628800,0.54379999999999995],[1092715200,0.55610000000000004],[1092801600,0.54920000000000002],[1092888000,0.54459999999999997],[1092974400,0.54420000000000002],[1093060800,0.55200000000000005],[1093147200,0.55200000000000005],[1093233600,0.55200000000000005],[1093320000,0.55459999999999998],[1093406400,0.5575],[1093492800,0.56299999999999994],[1093579200,0.56100000000000005],[1093665600,0.5625],[1093752000,0.5625],[1093838400,0.5625],[1093924800,0.55569999999999997],[1094011200,0.55669999999999997],[1094097600,0.57250000000000001],[1094184000,0.59099999999999997],[1094270400,0.6008],[1094356800,0.6008],[1094443200,0.6008],[1094529600,0.6008],[1094616000,0.61229999999999996],[1094702400,0.60440000000000005],[1094788800,0.59709999999999996],[1094875200,0.58999999999999997],[1094961600,0.58999999999999997],[1095048000,0.58999999999999997],[1095134400,0.57869999999999999],[1095220800,0.58120000000000005],[1095307200,0.58189999999999997],[1095393600,0.58309999999999995],[1095480000,0.5887],[1095566400,0.5887],[1095652800,0.5887],[1095739200,0.59199999999999997],[1095825600,0.59709999999999996],[1095912000,0.60999999999999999],[1095998400,0.60309999999999997],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60119999999999996],[1096430400,0.61170000000000002],[1096516800,0.6179],[1096603200,0.62549999999999994],[1096689600,0.63070000000000004],[1096776000,0.63070000000000004],[1096862400,0.63070000000000004],[1096948800,0.62309999999999999],[1097035200,0.61499999999999999],[1097121600,0.61870000000000003],[1097208000,0.61119999999999997],[1097294400,0.61099999999999999],[1097380800,0.61099999999999999],[1097467200,0.61099999999999999],[1097553600,0.61370000000000002],[1097640000,0.6149],[1097726400,0.60170000000000001],[1097812800,0.59740000000000004],[1097899200,0.60109999999999997],[1097985600,0.60109999999999997],[1098072000,0.60109999999999997],[1098158400,0.60699999999999998],[1098244800,0.60870000000000002],[1098331200,0.59570000000000001],[1098417600,0.55659999999999998],[1098504000,0.54690000000000005],[1098590400,0.54690000000000005],[1098676800,0.54690000000000005],[1098763200,0.55169999999999997],[1098849600,0.56140000000000001],[1098936000,0.56330000000000002],[1099022400,0.55310000000000004],[1099108800,0.55979999999999996],[1099195200,0.55979999999999996],[1099285200,0.55979999999999996],[1099371600,0.55530000000000002],[1099458000,0.55310000000000004],[1099544400,0.56440000000000001],[1099630800,0.59030000000000005],[1099717200,0.59040000000000004],[1099803600,0.59040000000000004],[1099890000,0.59040000000000004],[1099976400,0.58399999999999996],[1100062800,0.59360000000000002],[1100149200,0.60040000000000004],[1100235600,0.60550000000000004],[1100322000,0.60980000000000001],[1100408400,0.60980000000000001],[1100494800,0.60980000000000001],[1100581200,0.60289999999999999],[1100667600,0.60060000000000002],[1100754000,0.61170000000000002],[1100840400,0.60880000000000001],[1100926800,0.60509999999999997],[1101013200,0.60509999999999997],[1101099600,0.60509999999999997],[1101186000,0.62270000000000003],[1101272400,0.61809999999999998],[1101358800,0.63019999999999998],[1101445200,0.63019999999999998],[1101531600,0.63049999999999995],[1101618000,0.63049999999999995],[1101704400,0.63049999999999995],[1101790800,0.63370000000000004],[1101877200,0.63080000000000003],[1101963600,0.62549999999999994],[1102050000,0.61309999999999998],[1102136400,0.61180000000000001],[1102222800,0.61180000000000001],[1102309200,0.61180000000000001],[1102395600,0.59399999999999997],[1102482000,0.58630000000000004],[1102568400,0.58919999999999995],[1102654800,0.59999999999999998],[1102741200,0.60509999999999997],[1102827600,0.60509999999999997],[1102914000,0.60509999999999997],[1103000400,0.60819999999999996],[1103086800,0.60650000000000004],[1103173200,0.62660000000000005],[1103259600,0.62280000000000002],[1103346000,0.62250000000000005],[1103432400,0.62250000000000005],[1103518800,0.62250000000000005],[1103605200,0.629],[1103691600,0.63400000000000001],[1103778000,0.63680000000000003],[1103864400,0.63490000000000002],[1103950800,0.63490000000000002],[1104037200,0.63490000000000002],[1104123600,0.63490000000000002],[1104210000,0.62929999999999997],[1104296400,0.64529999999999998],[1104382800,0.64500000000000002],[1104469200,0.63919999999999999],[1104555600,0.63680000000000003],[1104642000,0.63680000000000003],[1104728400,0.63680000000000003],[1104814800,0.62529999999999997],[1104901200,0.61850000000000005],[1104987600,0.59899999999999998],[1105074000,0.59499999999999997],[1105160400,0.58550000000000002],[1105246800,0.58550000000000002],[1105333200,0.58550000000000002],[1105419600,0.57799999999999996],[1105506000,0.59509999999999996],[1105592400,0.59389999999999998],[1105678800,0.59460000000000002],[1105765200,0.59860000000000002],[1105851600,0.59860000000000002],[1105938000,0.59860000000000002],[1106024400,0.59860000000000002],[1106110800,0.60099999999999998],[1106197200,0.60329999999999995],[1106283600,0.58979999999999999],[1106370000,0.5847],[1106456400,0.5847],[1106542800,0.5847],[1106629200,0.57520000000000004],[1106715600,0.57169999999999999],[1106802000,0.5706],[1106888400,0.57420000000000004],[1106974800,0.57720000000000005],[1107061200,0.57720000000000005],[1107147600,0.57720000000000005],[1107234000,0.59570000000000001],[1107320400,0.60629999999999995],[1107406800,0.55710000000000004],[1107493200,0.55300000000000005],[1107579600,0.56030000000000002],[1107666000,0.56030000000000002],[1107752400,0.56030000000000002],[1107838800,0.56969999999999998],[1107925200,0.57450000000000001],[1108011600,0.56489999999999996],[1108098000,0.56920000000000004],[1108184400,0.56910000000000005],[1108270800,0.56910000000000005],[1108357200,0.56910000000000005],[1108443600,0.57210000000000005],[1108530000,0.56210000000000004],[1108616400,0.56779999999999997],[1108702800,0.56430000000000002],[1108789200,0.55779999999999996],[1108875600,0.55779999999999996],[1108962000,0.55779999999999996],[1109048400,0.55779999999999996],[1109134800,0.54459999999999997],[1109221200,0.55910000000000004],[1109307600,0.56030000000000002],[1109394000,0.56579999999999997],[1109480400,0.56579999999999997],[1109566800,0.56579999999999997],[1109653200,0.56440000000000001],[1109739600,0.56610000000000005],[1109826000,0.5736],[1109912400,0.5706],[1109998800,0.59409999999999996],[1110085200,0.59409999999999996],[1110171600,0.59409999999999996],[1110258000,0.59870000000000001],[1110344400,0.59760000000000002],[1110430800,0.58599999999999997],[1110517200,0.59099999999999997],[1110603600,0.59340000000000004],[1110690000,0.59340000000000004],[1110776400,0.59340000000000004],[1110862800,0.59470000000000001],[1110949200,0.60270000000000001],[1111035600,0.5887],[1111122000,0.58999999999999997],[1111208400,0.58879999999999999],[1111294800,0.58879999999999999],[1111381200,0.58879999999999999],[1111467600,0.58960000000000001],[1111554000,0.57499999999999996],[1111640400,0.56499999999999995],[1111726800,0.56669999999999998],[1111813200,0.56669999999999998],[1111899600,0.56669999999999998],[1111986000,0.56669999999999998],[1112072400,0.56320000000000003],[1112158800,0.54969999999999997],[1112245200,0.54890000000000005],[1112331600,0.55130000000000001],[1112418000,0.55640000000000001],[1112504400,0.55640000000000001],[1112587200,0.55640000000000001],[1112673600,0.55120000000000002],[1112760000,0.5595],[1112846400,0.54879999999999995],[1112932800,0.53779999999999994],[1113019200,0.52600000000000002],[1113105600,0.52600000000000002],[1113192000,0.52600000000000002],[1113278400,0.52400000000000002],[1113364800,0.53959999999999997],[1113451200,0.53500000000000003],[1113537600,0.53029999999999999],[1113624000,0.5161],[1113710400,0.5161],[1113796800,0.5161],[1113883200,0.52859999999999996],[1113969600,0.5302],[1114056000,0.5323],[1114142400,0.57420000000000004],[1114228800,0.57699999999999996],[1114315200,0.57699999999999996],[1114401600,0.57699999999999996],[1114488000,0.57389999999999997],[1114574400,0.5696],[1114660800,0.55510000000000004],[1114747200,0.54769999999999996],[1114833600,0.54410000000000003],[1114920000,0.54410000000000003],[1115006400,0.54410000000000003],[1115092800,0.40510000000000002],[1115179200,null],[1119931200,0.40439999999999998],[1120017600,0.41170000000000001],[1120104000,0.4098],[1120190400,0.40679999999999999],[1120276800,0.40820000000000001],[1120363200,0.40820000000000001],[1120449600,0.40820000000000001],[1120536000,0.40820000000000001],[1120622400,0.40760000000000002],[1120708800,0.40450000000000003],[1120795200,null],[1121313600,0.40410000000000001],[1121400000,0.4138],[1121486400,0.40629999999999999],[1121572800,0.40629999999999999],[1121659200,0.40629999999999999],[1121745600,0.40710000000000002],[1121832000,0.41199999999999998],[1121918400,0.41049999999999998],[1122004800,0.4239],[1122091200,0.43709999999999999],[1122177600,0.43709999999999999],[1122264000,0.43709999999999999],[1122350400,0.43430000000000002],[1122436800,0.4335],[1122523200,0.42799999999999999],[1122609600,0.438],[1122696000,0.43640000000000001],[1122782400,0.43640000000000001],[1122868800,0.43640000000000001],[1122955200,0.43759999999999999],[1123041600,0.43569999999999998],[1123128000,0.43690000000000001],[1123214400,0.44419999999999998],[1123300800,0.43740000000000001],[1123387200,0.43740000000000001],[1123473600,0.43740000000000001],[1123560000,0.4461],[1123646400,0.44979999999999998],[1123732800,0.45989999999999998],[1123819200,0.4551],[1123905600,0.45179999999999998],[1123992000,0.45179999999999998],[1124078400,0.45179999999999998],[1124164800,0.45019999999999999],[1124251200,0.442],[1124337600,0.43959999999999999],[1124424000,0.441],[1124510400,0.44280000000000003],[1124596800,0.44280000000000003],[1124683200,0.44280000000000003],[1124769600,0.43830000000000002],[1124856000,0.43540000000000001],[1124942400,0.43190000000000001],[1125028800,0.4405],[1125115200,0.43859999999999999],[1125201600,0.43859999999999999],[1125288000,0.43859999999999999],[1125374400,0.44309999999999999],[1125460800,0.43740000000000001],[1125547200,0.44259999999999999],[1125633600,0.44440000000000002],[1125720000,0.44350000000000001],[1125806400,0.44350000000000001],[1125892800,0.44350000000000001],[1125979200,0.44350000000000001],[1126065600,0.44840000000000002],[1126152000,0.45419999999999999],[1126238400,0.44640000000000002],[1126324800,0.44619999999999999],[1126411200,0.44619999999999999],[1126497600,0.44619999999999999],[1126584000,0.46850000000000003],[1126670400,0.46500000000000002],[1126756800,0.4602],[1126843200,0.45979999999999999],[1126929600,0.4672],[1127016000,0.4672],[1127102400,0.4672],[1127188800,0.46329999999999999],[1127275200,0.45639999999999997],[1127361600,0.4652],[1127448000,0.46579999999999999],[1127534400,0.46460000000000001],[1127620800,0.46460000000000001],[1127707200,0.46460000000000001],[1127793600,0.45290000000000002],[1127880000,0.4551],[1127966400,0.44829999999999998],[1128052800,0.44650000000000001],[1128139200,0.45069999999999999],[1128225600,0.45069999999999999],[1128312000,0.45069999999999999],[1128398400,0.4456],[1128484800,0.43709999999999999],[1128571200,0.43030000000000002],[1128657600,0.42959999999999998],[1128744000,0.43149999999999999],[1128830400,0.43149999999999999],[1128916800,0.43149999999999999],[1129003200,0.42709999999999998],[1129089600,0.4279],[1129176000,0.43080000000000002],[1129262400,0.42230000000000001],[1129348800,0.42620000000000002],[1129435200,0.42620000000000002],[1129521600,0.42620000000000002],[1129608000,0.42820000000000003],[1129694400,0.42659999999999998],[1129780800,0.43230000000000002],[1129867200,0.42649999999999999],[1129953600,null],[1130212800,0.42449999999999999],[1130299200,0.42409999999999998],[1130385600,0.42530000000000001],[1130472000,0.42699999999999999],[1130558400,0.43940000000000001],[1130644800,0.43940000000000001],[1130734800,0.43940000000000001],[1130821200,0.44679999999999997],[1130907600,0.45240000000000002],[1130994000,0.45040000000000002],[1131080400,0.44629999999999997],[1131166800,0.43719999999999998],[1131253200,0.43719999999999998],[1131339600,0.43719999999999998],[1131426000,0.44390000000000002],[1131512400,0.44929999999999998],[1131598800,0.44540000000000002],[1131685200,0.44390000000000002],[1131771600,0.44109999999999999],[1131858000,0.44109999999999999],[1131944400,0.44109999999999999],[1132030800,0.44290000000000002],[1132117200,0.43880000000000002],[1132203600,0.44519999999999998],[1132290000,0.44379999999999997],[1132376400,0.44619999999999999],[1132462800,0.44619999999999999],[1132549200,0.44619999999999999],[1132635600,0.4466],[1132722000,0.44900000000000001],[1132808400,0.45040000000000002],[1132894800,0.45040000000000002],[1132981200,0.44990000000000002],[1133067600,0.44990000000000002],[1133154000,0.44990000000000002],[1133240400,0.4526],[1133326800,0.45610000000000001],[1133413200,0.45150000000000001],[1133499600,0.46029999999999999],[1133586000,0.45529999999999998],[1133672400,0.45529999999999998],[1133758800,0.45529999999999998],[1133845200,0.4587],[1133931600,0.45429999999999998],[1134018000,0.44929999999999998],[1134104400,0.43869999999999998],[1134190800,0.44159999999999999],[1134277200,0.44159999999999999],[1134363600,0.44159999999999999],[1134450000,0.4425],[1134536400,0.44379999999999997],[1134622800,0.44719999999999999],[1134709200,0.43840000000000001],[1134795600,0.44269999999999998],[1134882000,0.44269999999999998],[1134968400,0.44269999999999998],[1135054800,0.44059999999999999],[1135141200,0.43419999999999997],[1135227600,0.44109999999999999],[1135314000,0.44400000000000001],[1135400400,0.4486],[1135486800,0.4486],[1135573200,0.4486],[1135659600,0.4486],[1135746000,0.44400000000000001],[1135832400,0.44929999999999998],[1135918800,0.45169999999999999],[1136005200,0.44309999999999999],[1136091600,0.44309999999999999],[1136178000,0.44309999999999999],[1136264400,0.44309999999999999],[1136350800,0.44479999999999997],[1136437200,0.46410000000000001],[1136523600,0.45269999999999999],[1136610000,0.45550000000000002],[1136696400,0.45550000000000002],[1136782800,0.45550000000000002],[1136869200,0.45750000000000002],[1136955600,0.45429999999999998],[1137042000,0.45590000000000003],[1137128400,0.45900000000000002],[1137214800,0.45650000000000002],[1137301200,0.45650000000000002],[1137387600,0.45650000000000002],[1137474000,0.45650000000000002],[1137560400,0.45219999999999999],[1137646800,0.45419999999999999],[1137733200,0.4451],[1137819600,0.44080000000000003],[1137906000,0.44080000000000003],[1137992400,0.44080000000000003],[1138078800,0.439],[1138165200,0.44209999999999999],[1138251600,0.44],[1138338000,0.43190000000000001],[1138424400,0.45879999999999999],[1138510800,0.45879999999999999],[1138597200,0.45879999999999999],[1138683600,0.45450000000000002],[1138770000,0.44950000000000001],[1138856400,0.4582],[1138942800,0.4556],[1139029200,0.46800000000000003],[1139115600,0.46800000000000003],[1139202000,0.46800000000000003],[1139288400,0.47670000000000001],[1139374800,0.46189999999999998],[1139461200,0.45760000000000001],[1139547600,0.45689999999999997],[1139634000,0.45669999999999999],[1139720400,0.45669999999999999],[1139806800,0.45669999999999999],[1139893200,0.46010000000000001],[1139979600,0.46300000000000002],[1140066000,0.47349999999999998],[1140152400,0.4733],[1140238800,0.47999999999999998],[1140325200,0.47999999999999998],[1140411600,0.47999999999999998],[1140498000,0.47999999999999998],[1140584400,0.4874],[1140670800,0.49330000000000002],[1140757200,0.48859999999999998],[1140843600,0.48980000000000001],[1140930000,0.48980000000000001],[1141016400,0.48980000000000001],[1141102800,0.49099999999999999],[1141189200,0.49170000000000003],[1141275600,0.48909999999999998],[1141362000,0.48280000000000001],[1141448400,0.48549999999999999],[1141534800,0.48549999999999999],[1141621200,0.48549999999999999],[1141707600,0.4758],[1141794000,0.48380000000000001],[1141880400,0.47970000000000002],[1141966800,0.47960000000000003],[1142053200,0.48480000000000001],[1142139600,0.48480000000000001],[1142226000,0.48480000000000001],[1142312400,0.4864],[1142398800,0.4894],[1142485200,0.49709999999999999],[1142571600,0.50539999999999996],[1142658000,0.50339999999999996],[1142744400,0.50339999999999996],[1142830800,0.50339999999999996],[1142917200,0.50539999999999996],[1143003600,0.49640000000000001],[1143090000,0.50370000000000004],[1143176400,0.49790000000000001],[1143262800,0.49709999999999999],[1143349200,0.49709999999999999],[1143435600,0.49709999999999999],[1143522000,0.50219999999999998],[1143608400,0.5],[1143694800,0.50049999999999994],[1143781200,0.49349999999999999],[1143867600,0.49819999999999998],[1143954000,0.49819999999999998],[1144036800,0.49819999999999998],[1144123200,0.4965],[1144209600,0.50180000000000002],[1144296000,0.50490000000000002],[1144382400,0.49819999999999998],[1144468800,0.50470000000000004],[1144555200,0.50470000000000004],[1144641600,0.50470000000000004],[1144728000,0.51759999999999995],[1144814400,0.51390000000000002],[1144900800,0.50619999999999998],[1144987200,0.50719999999999998],[1145073600,0.50719999999999998],[1145160000,0.50719999999999998],[1145246400,0.50719999999999998],[1145332800,0.51160000000000005],[1145419200,0.51949999999999996],[1145505600,0.52749999999999997],[1145592000,0.51529999999999998],[1145678400,0.51739999999999997],[1145764800,0.51739999999999997],[1145851200,0.51739999999999997],[1145937600,0.52370000000000005],[1146024000,0.52300000000000002],[1146110400,0.53269999999999995],[1146196800,0.51570000000000005],[1146283200,0.49559999999999998],[1146369600,0.49559999999999998],[1146456000,0.49559999999999998],[1146542400,null],[1181102400,0.45319999999999999],[1181188800,null],[1181620800,0.42880000000000001],[1181707200,0.43090000000000001],[1181793600,0.43669999999999998],[1181880000,0.44330000000000003],[1181966400,null],[1182312000,0.46050000000000002],[1182398400,0.47220000000000001],[1182484800,0.46870000000000001],[1182571200,0.46660000000000001],[1182657600,0.46660000000000001],[1182744000,0.46660000000000001],[1182830400,0.45739999999999997],[1182916800,0.44819999999999999],[1183003200,0.46010000000000001],[1183089600,0.46760000000000002],[1183176000,0.46410000000000001],[1183262400,0.46410000000000001],[1183348800,0.46410000000000001],[1183435200,0.48370000000000002],[1183521600,0.48880000000000001],[1183608000,0.48880000000000001],[1183694400,0.48459999999999998],[1183780800,0.49099999999999999],[1183867200,0.49099999999999999],[1183953600,0.49099999999999999],[1184040000,0.54800000000000004],[1184126400,0.51949999999999996],[1184212800,0.53339999999999999],[1184299200,0.53659999999999997],[1184385600,0.55489999999999995],[1184472000,0.55489999999999995],[1184558400,0.55489999999999995],[1184644800,0.55159999999999998],[1184731200,0.55159999999999998],[1184817600,0.54890000000000005],[1184904000,0.55410000000000004],[1184990400,0.54120000000000001],[1185076800,0.54120000000000001],[1185163200,0.54120000000000001],[1185249600,0.53390000000000004],[1185336000,0.52000000000000002],[1185422400,0.51180000000000003],[1185508800,0.55400000000000005],[1185595200,0.55900000000000005],[1185681600,0.55900000000000005],[1185768000,0.55900000000000005],[1185854400,0.57920000000000005],[1185940800,0.57040000000000002],[1186027200,0.58169999999999999],[1186113600,0.60840000000000005],[1186200000,0.58579999999999999],[1186286400,0.58579999999999999],[1186372800,0.58579999999999999],[1186459200,0.61480000000000001],[1186545600,0.61909999999999998],[1186632000,0.60499999999999998],[1186718400,0.54369999999999996],[1186804800,0.56830000000000003],[1186891200,0.56830000000000003],[1186977600,0.56830000000000003],[1187064000,0.58830000000000005],[1187150400,0.54900000000000004],[1187236800,0.52569999999999995],[1187323200,0.50719999999999998],[1187409600,0.5161],[1187496000,0.5161],[1187582400,0.5161],[1187668800,0.52729999999999999],[1187755200,0.52959999999999996],[1187841600,0.55530000000000002],[1187928000,0.54110000000000003],[1188014400,0.5615],[1188100800,0.5615],[1188187200,0.5615],[1188273600,0.55349999999999999],[1188360000,0.52529999999999999],[1188446400,0.53810000000000002],[1188532800,0.54039999999999999],[1188619200,0.57099999999999995],[1188705600,0.57099999999999995],[1188792000,0.57099999999999995],[1188878400,0.57099999999999995],[1188964800,0.58730000000000004],[1189051200,0.57099999999999995],[1189137600,0.57620000000000005],[1189224000,0.55459999999999998],[1189310400,0.55459999999999998],[1189396800,0.55459999999999998],[1189483200,0.55089999999999995],[1189569600,0.57240000000000002],[1189656000,0.56899999999999995],[1189742400,0.59130000000000005],[1189828800,0.59489999999999998],[1189915200,0.59489999999999998],[1190001600,0.59489999999999998],[1190088000,0.60780000000000001],[1190174400,0.6704],[1190260800,0.65920000000000001],[1190347200,0.64759999999999995],[1190433600,0.65400000000000003],[1190520000,0.65400000000000003],[1190606400,0.65400000000000003],[1190692800,0.64490000000000003],[1190779200,0.67930000000000001],[1190865600,0.66930000000000001],[1190952000,0.67500000000000004],[1191038400,0.65890000000000004],[1191124800,0.65890000000000004],[1191211200,0.65890000000000004],[1191297600,0.67749999999999999],[1191384000,0.68540000000000001],[1191470400,0.67849999999999999],[1191556800,0.7006],[1191643200,0.71279999999999999],[1191729600,0.71279999999999999],[1191816000,0.71279999999999999],[1191902400,0.71020000000000005],[1191988800,0.72850000000000004],[1192075200,0.72019999999999995],[1192161600,0.70420000000000005],[1192248000,0.72150000000000003],[1192334400,0.72150000000000003],[1192420800,0.72150000000000003],[1192507200,0.72040000000000004],[1192593600,0.70179999999999998],[1192680000,0.70599999999999996],[1192766400,0.71819999999999995],[1192852800,0.68110000000000004],[1192939200,0.68110000000000004],[1193025600,0.68110000000000004],[1193112000,0.70130000000000003],[1193198400,0.7258],[1193284800,0.72629999999999995],[1193371200,0.59919999999999995],[1193457600,0.62790000000000001],[1193544000,0.62790000000000001],[1193630400,0.62790000000000001],[1193716800,0.64439999999999997],[1193803200,0.64090000000000003],[1193889600,0.64880000000000004],[1193976000,0.65939999999999999],[1194062400,0.66120000000000001],[1194148800,0.66120000000000001],[1194238800,0.66120000000000001],[1194325200,0.66400000000000003],[1194411600,0.7036],[1194498000,0.68140000000000001],[1194584400,0.66839999999999999],[1194670800,0.64100000000000001],[1194757200,0.64100000000000001],[1194843600,0.64100000000000001],[1194930000,0.59050000000000002],[1195016400,0.62539999999999996],[1195102800,0.63729999999999998],[1195189200,0.59189999999999998],[1195275600,0.59289999999999998],[1195362000,0.59289999999999998],[1195448400,0.59289999999999998],[1195534800,0.56000000000000005],[1195621200,0.57809999999999995],[1195707600,0.56930000000000003],[1195794000,0.56930000000000003],[1195880400,0.56110000000000004],[1195966800,0.56110000000000004],[1196053200,0.56110000000000004],[1196139600,0.55900000000000005],[1196226000,0.58260000000000001],[1196312400,0.62050000000000005],[1196398800,0.62390000000000001],[1196485200,0.63529999999999998],[1196571600,0.63529999999999998],[1196658000,0.63529999999999998],[1196744400,0.6472],[1196830800,0.65000000000000002],[1196917200,0.67159999999999997],[1197003600,0.70330000000000004],[1197090000,0.69069999999999998],[1197176400,0.69069999999999998],[1197262800,0.69069999999999998],[1197349200,0.68569999999999998],[1197435600,0.64610000000000001],[1197522000,0.68210000000000004],[1197608400,0.68859999999999999],[1197694800,0.68120000000000003],[1197781200,0.68120000000000003],[1197867600,0.68120000000000003],[1197954000,0.63829999999999998],[1198040400,0.64229999999999998],[1198126800,0.62960000000000005],[1198213200,0.66500000000000004],[1198299600,0.70150000000000001],[1198386000,0.70150000000000001],[1198472400,0.70150000000000001],[1198558800,0.71760000000000002],[1198645200,0.71760000000000002],[1198731600,0.7339],[1198818000,0.72289999999999999],[1198904400,0.73370000000000002],[1198990800,0.73370000000000002],[1199077200,0.73370000000000002],[1199163600,0.71760000000000002],[1199250000,0.71760000000000002],[1199336400,0.69520000000000004],[1199422800,0.71850000000000003],[1199509200,0.67469999999999997],[1199595600,0.67469999999999997],[1199682000,0.67469999999999997],[1199768400,0.65039999999999998],[1199854800,0.61370000000000002],[1199941200,0.58289999999999997],[1200027600,0.58940000000000003],[1200114000,0.55959999999999999],[1200200400,0.55959999999999999],[1200286800,0.55959999999999999],[1200373200,0.58919999999999995],[1200459600,0.53859999999999997],[1200546000,0.50249999999999995],[1200632400,null],[1201064400,0.45779999999999998],[1201150800,0.48309999999999997],[1201237200,0.50080000000000002],[1201323600,0.53080000000000005],[1201410000,0.53080000000000005],[1201496400,0.53080000000000005],[1201582800,0.54649999999999999],[1201669200,0.52339999999999998],[1201755600,0.52490000000000003],[1201842000,0.53700000000000003],[1201928400,0.52370000000000005],[1202014800,0.52370000000000005],[1202101200,0.52370000000000005],[1202187600,0.55320000000000003],[1202274000,0.52070000000000005],[1202360400,0.51300000000000001],[1202446800,0.52759999999999996],[1202533200,0.54490000000000005],[1202619600,0.54490000000000005],[1202706000,0.54490000000000005],[1202792400,0.57120000000000004],[1202878800,0.56359999999999999],[1202965200,0.59150000000000003],[1203051600,0.57750000000000001],[1203138000,0.58050000000000002],[1203224400,0.58050000000000002],[1203310800,0.58050000000000002],[1203397200,0.58050000000000002],[1203483600,0.59730000000000005],[1203570000,0.60409999999999997],[1203656400,0.59060000000000001],[1203742800,0.60999999999999999],[1203829200,0.60999999999999999],[1203915600,0.60999999999999999],[1204002000,0.60680000000000001],[1204088400,0.6079],[1204174800,0.59889999999999999],[1204261200,0.60529999999999995],[1204347600,0.57250000000000001],[1204434000,0.57250000000000001],[1204520400,0.57250000000000001],[1204606800,0.58169999999999999],[1204693200,0.55449999999999999],[1204779600,0.56699999999999995],[1204866000,0.55169999999999997],[1204952400,0.52159999999999995],[1205038800,0.52159999999999995],[1205121600,0.52159999999999995],[1205208000,0.51380000000000003],[1205294400,0.56189999999999996],[1205380800,0.57799999999999996],[1205467200,0.58340000000000003],[1205553600,0.56289999999999996],[1205640000,0.56289999999999996],[1205726400,0.56289999999999996],[1205812800,0.54590000000000005],[1205899200,0.58730000000000004],[1205985600,0.56979999999999997],[1206072000,0.57279999999999998],[1206158400,0.57279999999999998],[1206244800,0.57279999999999998],[1206331200,0.57279999999999998],[1206417600,0.60099999999999998],[1206504000,0.61599999999999999],[1206590400,0.59699999999999998],[1206676800,0.56910000000000005],[1206763200,0.5625],[1206849600,0.5625],[1206936000,0.5625],[1207022400,0.5484],[1207108800,0.58599999999999997],[1207195200,0.59650000000000003],[1207281600,0.5998],[1207368000,0.6159],[1207454400,0.6159],[1207540800,0.6159],[1207627200,0.61399999999999999],[1207713600,0.61150000000000004],[1207800000,0.58889999999999998],[1207886400,0.58760000000000001],[1207972800,0.5615],[1208059200,0.5615],[1208145600,0.5615],[1208232000,0.5544],[1208318400,0.56479999999999997],[1208404800,0.59130000000000005],[1208491200,0.58960000000000001],[1208577600,0.65680000000000005],[1208664000,0.65680000000000005],[1208750400,0.65680000000000005],[1208836800,0.64849999999999997],[1208923200,0.64029999999999998],[1209009600,0.63049999999999995],[1209096000,0.61360000000000003],[1209182400,0.63929999999999998],[1209268800,0.63929999999999998],[1209355200,0.63929999999999998],[1209441600,0.66090000000000004],[1209528000,0.65080000000000005],[1209614400,0.70320000000000005],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.33529999999999999],[1304654400,0.33989999999999998],[1304740800,0.3417],[1304827200,0.3417],[1304913600,0.3417],[1305000000,0.34520000000000001],[1305086400,0.34839999999999999],[1305172800,0.34670000000000001],[1305259200,0.34939999999999999],[1305345600,0.34399999999999997],[1305432000,0.34399999999999997],[1305518400,0.34399999999999997],[1305604800,0.34870000000000001],[1305691200,0.3493],[1305777600,0.36030000000000001],[1305864000,0.35339999999999999],[1305950400,0.35249999999999998],[1306036800,0.35249999999999998],[1306123200,0.35249999999999998],[1306209600,0.34229999999999999],[1306296000,0.33489999999999998],[1306382400,0.33750000000000002],[1306468800,0.33660000000000001],[1306555200,null],[1308196800,0.32490000000000002],[1308283200,null],[1314158400,0.313],[1314244800,0.31990000000000002],[1314331200,0.316],[1314417600,0.32179999999999997],[1314504000,0.32179999999999997],[1314590400,0.32179999999999997],[1314676800,0.3322],[1314763200,null],[1317787200,0.30869999999999997],[1317873600,0.3216],[1317960000,0.33029999999999998],[1318046400,0.32819999999999999],[1318132800,0.32819999999999999],[1318219200,0.32819999999999999],[1318305600,0.34350000000000003],[1318392000,0.35659999999999997],[1318478400,0.35570000000000002],[1318564800,0.35780000000000001],[1318651200,0.36280000000000001],[1318737600,0.36280000000000001],[1318824000,0.36280000000000001],[1318910400,0.35370000000000001],[1318996800,0.36009999999999998],[1319083200,0.35349999999999998],[1319169600,0.33589999999999998],[1319256000,0.39950000000000002],[1319342400,0.39950000000000002],[1319428800,0.39950000000000002],[1319515200,0.4047],[1319601600,0.40329999999999999],[1319688000,0.40699999999999997],[1319774400,0.42170000000000002],[1319860800,0.41830000000000001],[1319947200,0.41830000000000001],[1320033600,0.41830000000000001],[1320120000,0.41360000000000002],[1320206400,0.39739999999999998],[1320292800,0.41260000000000002],[1320379200,0.4209],[1320465600,0.42820000000000003],[1320552000,0.42820000000000003],[1320642000,0.42820000000000003],[1320728400,0.42499999999999999],[1320814800,0.41720000000000002],[1320901200,0.40239999999999998],[1320987600,0.40460000000000002],[1321074000,0.41599999999999998],[1321160400,0.41599999999999998],[1321246800,0.41599999999999998],[1321333200,0.4118],[1321419600,0.4199],[1321506000,0.41860000000000003],[1321592400,0.4148],[1321678800,0.4118],[1321765200,0.4118],[1321851600,0.4118],[1321938000,0.39950000000000002],[1322024400,0.39500000000000002],[1322110800,0.38400000000000001],[1322197200,0.38400000000000001],[1322283600,0.378],[1322370000,0.378],[1322456400,0.378],[1322542800,0.38640000000000002],[1322629200,0.38329999999999997],[1322715600,0.3982],[1322802000,0.39560000000000001],[1322888400,0.39479999999999998],[1322974800,0.39479999999999998],[1323061200,0.39479999999999998],[1323147600,0.39650000000000002],[1323234000,0.39739999999999998],[1323320400,0.40620000000000001],[1323406800,0.40989999999999999],[1323493200,0.41149999999999998],[1323579600,0.41149999999999998],[1323666000,0.41149999999999998],[1323752400,0.39389999999999997],[1323838800,0.39000000000000001],[1323925200,0.37059999999999998],[1324011600,0.36969999999999997],[1324098000,0.37119999999999997],[1324184400,0.37119999999999997],[1324270800,0.37119999999999997],[1324357200,0.35770000000000002],[1324443600,0.36130000000000001],[1324530000,0.36199999999999999],[1324616400,0.36749999999999999],[1324702800,0.36520000000000002],[1324789200,0.36520000000000002],[1324875600,0.36520000000000002],[1324962000,0.36520000000000002],[1325048400,0.36609999999999998],[1325134800,0.36130000000000001],[1325221200,0.36890000000000001],[1325307600,0.36499999999999999],[1325394000,0.36499999999999999],[1325480400,0.36499999999999999],[1325566800,0.36499999999999999],[1325653200,0.36720000000000003],[1325739600,0.371],[1325826000,0.3831],[1325912400,0.38679999999999998],[1325998800,0.38679999999999998],[1326085200,0.38679999999999998],[1326171600,0.39000000000000001],[1326258000,0.3841],[1326344400,0.38600000000000001],[1326430800,0.4017],[1326517200,0.39760000000000001],[1326603600,0.39760000000000001],[1326690000,0.39760000000000001],[1326776400,0.39760000000000001],[1326862800,0.39979999999999999],[1326949200,0.39810000000000001],[1327035600,0.39629999999999999],[1327122000,0.39140000000000003],[1327208400,0.39140000000000003],[1327294800,0.39140000000000003],[1327381200,0.39929999999999999],[1327467600,0.4047],[1327554000,0.4103],[1327640400,0.41120000000000001],[1327726800,0.44190000000000002],[1327813200,0.44190000000000002],[1327899600,0.44190000000000002],[1327986000,0.4446],[1328072400,0.45660000000000001],[1328158800,0.4582],[1328245200,0.43619999999999998],[1328331600,0.44629999999999997],[1328418000,0.44629999999999997],[1328504400,0.44629999999999997],[1328590800,0.44469999999999998],[1328677200,0.4511],[1328763600,0.4506],[1328850000,0.44500000000000001],[1328936400,0.43909999999999999],[1329022800,0.43909999999999999],[1329109200,0.43909999999999999],[1329195600,0.43769999999999998],[1329282000,0.44130000000000003],[1329368400,0.43369999999999997],[1329454800,0.43730000000000002],[1329541200,0.43859999999999999],[1329627600,0.43859999999999999],[1329714000,0.43859999999999999],[1329800400,0.43859999999999999],[1329886800,0.44219999999999998],[1329973200,0.43890000000000001],[1330059600,0.44790000000000002],[1330146000,0.4506],[1330232400,0.4506],[1330318800,0.4506],[1330405200,0.45350000000000001],[1330491600,0.44579999999999997],[1330578000,0.42880000000000001],[1330664400,0.4355],[1330750800,0.43230000000000002],[1330837200,0.43230000000000002],[1330923600,0.43230000000000002],[1331010000,0.42880000000000001],[1331096400,0.42420000000000002],[1331182800,0.43130000000000002],[1331269200,0.4335],[1331355600,0.43190000000000001],[1331442000,0.43190000000000001],[1331524800,0.43190000000000001],[1331611200,0.42699999999999999],[1331697600,0.43020000000000003],[1331784000,0.42699999999999999],[1331870400,0.42799999999999999],[1331956800,0.42080000000000001],[1332043200,0.42080000000000001],[1332129600,0.42080000000000001],[1332216000,0.42430000000000001],[1332302400,0.41949999999999998],[1332388800,0.41689999999999999],[1332475200,0.38969999999999999],[1332561600,0.39369999999999999],[1332648000,0.39369999999999999],[1332734400,0.39369999999999999],[1332820800,0.39739999999999998],[1332907200,0.3911],[1332993600,0.39360000000000001],[1333080000,0.40260000000000001],[1333166400,0.40710000000000002],[1333252800,0.40710000000000002],[1333339200,0.40710000000000002],[1333425600,0.4042],[1333512000,0.39979999999999999],[1333598400,0.3916],[1333684800,0.3831],[1333771200,0.3831],[1333857600,0.3831],[1333944000,0.3831],[1334030400,0.37890000000000001],[1334116800,0.37219999999999998],[1334203200,0.37109999999999999],[1334289600,0.37340000000000001],[1334376000,0.36799999999999999],[1334462400,0.36799999999999999],[1334548800,0.36799999999999999],[1334635200,0.35870000000000002],[1334721600,0.36459999999999998],[1334808000,0.36349999999999999],[1334894400,0.36599999999999999],[1334980800,0.36009999999999998],[1335067200,0.36009999999999998],[1335153600,0.36009999999999998],[1335240000,0.35360000000000003],[1335326400,0.36230000000000001],[1335412800,0.36159999999999998],[1335499200,0.36420000000000002],[1335585600,null],[1336017600,0.32429999999999998],[1336104000,null],[1363147200,0.37930000000000003],[1363233600,null],[1363320000,0.38519999999999999],[1363406400,0.38579999999999998],[1363492800,0.38579999999999998],[1363579200,0.38579999999999998],[1363665600,0.3952],[1363752000,0.40260000000000001],[1363838400,0.40610000000000002],[1363924800,0.40450000000000003],[1364011200,0.3967],[1364097600,0.3967],[1364184000,0.3967],[1364270400,0.40110000000000001],[1364356800,0.40410000000000001],[1364443200,0.41010000000000002],[1364529600,0.41839999999999999],[1364616000,0.41839999999999999],[1364702400,0.41839999999999999],[1364788800,0.41839999999999999],[1364875200,0.40860000000000002],[1364961600,0.41349999999999998],[1365048000,0.39389999999999997],[1365134400,0.39300000000000002],[1365220800,0.4073],[1365307200,0.4073],[1365393600,0.4073],[1365480000,0.41160000000000002],[1365566400,0.40920000000000001],[1365652800,0.41589999999999999],[1365739200,0.40949999999999998],[1365825600,0.40870000000000001],[1365912000,0.40870000000000001],[1365998400,0.40870000000000001],[1366084800,0.39329999999999998],[1366171200,0.39529999999999998],[1366257600,null],[1366689600,0.37569999999999998],[1366776000,0.38829999999999998],[1366862400,0.39629999999999999],[1366948800,0.38629999999999998],[1367035200,0.4168],[1367121600,0.4168],[1367208000,0.4168],[1367294400,0.42299999999999999],[1367380800,0.41370000000000001],[1367467200,null],[1367899200,0.31369999999999998],[1367985600,null],[1368158400,0.32400000000000001],[1368244800,0.33139999999999997],[1368331200,0.33139999999999997],[1368417600,0.33139999999999997],[1368504000,0.33310000000000001],[1368590400,0.33500000000000002],[1368676800,null],[1381896000,0.37009999999999998],[1381982400,0.3841],[1382068800,0.39100000000000001],[1382155200,0.38629999999999998],[1382241600,0.38629999999999998],[1382328000,0.38629999999999998],[1382414400,0.39100000000000001],[1382500800,0.38500000000000001],[1382587200,null],[1390021200,0.37019999999999997],[1390107600,0.37019999999999997],[1390194000,0.37019999999999997],[1390280400,0.37019999999999997],[1390366800,0.37080000000000002],[1390453200,null],[1390626000,0.38129999999999997],[1390712400,0.38129999999999997],[1390798800,0.38129999999999997],[1390885200,0.3821],[1390971600,0.37980000000000003],[1391058000,0.37009999999999998],[1391144400,0.372],[1391230800,0.36859999999999998],[1391317200,0.36859999999999998],[1391403600,0.36859999999999998],[1391490000,0.35370000000000001],[1391576400,0.35510000000000003],[1391662800,0.35170000000000001],[1391749200,0.3624],[1391835600,0.37290000000000001],[1391922000,0.37290000000000001],[1392008400,0.37290000000000001],[1392094800,0.36370000000000002],[1392181200,0.3664],[1392267600,0.38769999999999999],[1392354000,0.40100000000000002],[1392440400,0.39929999999999999],[1392526800,0.39929999999999999],[1392613200,0.39929999999999999],[1392699600,0.39929999999999999],[1392786000,0.4158],[1392872400,0.40529999999999999],[1392958800,0.39689999999999998],[1393045200,0.3957],[1393131600,0.3957],[1393218000,0.3957],[1393304400,0.4073],[1393390800,0.41710000000000003],[1393477200,0.42199999999999999],[1393563600,0.42049999999999998],[1393650000,0.42270000000000002],[1393736400,0.42270000000000002],[1393822800,0.42270000000000002],[1393909200,0.40939999999999999],[1393995600,0.41959999999999997],[1394082000,0.41139999999999999],[1394168400,0.4042],[1394254800,0.41070000000000001],[1394341200,0.41070000000000001],[1394424000,0.41070000000000001],[1394510400,0.4083],[1394596800,0.39710000000000001],[1394683200,0.3775],[1394769600,0.38229999999999997],[1394856000,0.39300000000000002],[1394942400,0.39300000000000002],[1395028800,0.39300000000000002],[1395115200,0.39389999999999997],[1395201600,0.39169999999999999],[1395288000,0.38319999999999999],[1395374400,0.3856],[1395460800,0.38040000000000002],[1395547200,0.38040000000000002],[1395633600,0.38040000000000002],[1395720000,0.37530000000000002],[1395806400,0.378],[1395892800,0.37609999999999999],[1395979200,0.38129999999999997],[1396065600,0.37640000000000001],[1396152000,0.37640000000000001],[1396238400,0.37640000000000001],[1396324800,0.38429999999999997],[1396411200,0.3992],[1396497600,0.40310000000000001],[1396584000,0.4002],[1396670400,0.39360000000000001],[1396756800,0.39360000000000001],[1396843200,0.39360000000000001],[1396929600,0.37440000000000001],[1397016000,0.38219999999999998],[1397102400,0.3901],[1397188800,0.36409999999999998],[1397275200,0.36449999999999999],[1397361600,0.36449999999999999],[1397448000,0.36449999999999999],[1397534400,0.37809999999999999],[1397620800,0.38879999999999998],[1397707200,0.38550000000000001],[1397793600,0.40200000000000002],[1397880000,0.40200000000000002],[1397966400,0.40200000000000002],[1398052800,0.40200000000000002],[1398139200,0.42170000000000002],[1398225600,0.42399999999999999],[1398312000,0.42870000000000003],[1398398400,0.41260000000000002],[1398484800,0.41670000000000001],[1398571200,0.41670000000000001],[1398657600,0.41670000000000001],[1398744000,0.40379999999999999],[1398830400,0.39650000000000002],[1398916800,0.41049999999999998],[1399003200,null],[1494388800,0.3019],[1494475200,0.3014],[1494561600,0.30130000000000001],[1494648000,null],[1496894400,0.32150000000000001],[1496980800,0.33629999999999999],[1497067200,0.31680000000000003],[1497153600,0.31680000000000003],[1497240000,0.31680000000000003],[1497326400,0.31219999999999998],[1497412800,null],[1498190400,0.30980000000000002],[1498276800,0.31090000000000001],[1498363200,0.31090000000000001],[1498449600,0.31090000000000001],[1498536000,null],[1525838400,0.3206],[1525924800,0.32529999999999998],[1526011200,null],[1528776000,0.34000000000000002],[1528862400,null],[1529121600,0.33789999999999998],[1529208000,0.33789999999999998],[1529294400,0.33789999999999998],[1529380800,0.34350000000000003],[1529467200,0.34060000000000001],[1529553600,0.37759999999999999],[1529640000,0.36770000000000003],[1529726400,0.37430000000000002],[1529812800,0.37430000000000002],[1529899200,0.37430000000000002],[1529985600,0.3634],[1530072000,0.3604],[1530158400,0.35460000000000003],[1530244800,0.35420000000000001],[1530331200,0.35799999999999998],[1530417600,0.35799999999999998],[1530504000,0.35799999999999998],[1530590400,0.3548],[1530676800,0.34720000000000001],[1530763200,0.34720000000000001],[1530849600,0.35499999999999998],[1530936000,0.3579],[1531022400,0.3579],[1531108800,0.3579],[1531195200,0.36330000000000001],[1531281600,0.36359999999999998],[1531368000,0.35420000000000001],[1531454400,0.35199999999999998],[1531540800,0.35339999999999999],[1531627200,0.35339999999999999],[1531713600,0.35339999999999999],[1531800000,null],[1531886400,0.34279999999999999],[1531972800,null],[1532059200,0.35149999999999998],[1532145600,0.35799999999999998],[1532232000,0.35799999999999998],[1532318400,0.35799999999999998],[1532404800,0.3569],[1532491200,0.34710000000000002],[1532577600,0.35289999999999999],[1532664000,0.35620000000000002],[1532750400,0.35199999999999998],[1532836800,0.35199999999999998],[1532923200,0.35199999999999998],[1533009600,0.35499999999999998],[1533096000,0.35599999999999998],[1533182400,null],[1569643200,0.34639999999999999],[1569729600,0.34639999999999999],[1569816000,0.34639999999999999],[1569902400,null],[1569988800,0.34389999999999998],[1570075200,0.3377],[1570161600,0.34420000000000001],[1570248000,0.36099999999999999],[1570334400,0.36099999999999999],[1570420800,0.36099999999999999],[1570507200,0.36280000000000001],[1570593600,0.35699999999999998],[1570680000,0.36370000000000002],[1570766400,0.3619],[1570852800,0.36059999999999998],[1570939200,0.36059999999999998],[1571025600,0.36059999999999998],[1571112000,0.35770000000000002],[1571198400,0.36170000000000002],[1571284800,0.36059999999999998],[1571371200,0.35870000000000002],[1571457600,0.36070000000000002],[1571544000,0.36070000000000002],[1571630400,0.36070000000000002],[1571716800,0.36020000000000002],[1571803200,0.35589999999999999],[1571889600,0.35139999999999999],[1571976000,0.36380000000000001],[1572062400,0.36599999999999999],[1572148800,0.36599999999999999],[1572235200,0.36599999999999999],[1572321600,0.36759999999999998],[1572408000,0.36349999999999999],[1572494400,0.3614],[1572580800,0.36449999999999999],[1572667200,0.38579999999999998],[1572753600,0.38579999999999998],[1572843600,0.38579999999999998],[1572930000,0.40079999999999999],[1573016400,0.40610000000000002],[1573102800,0.39179999999999998],[1573189200,0.45540000000000003],[1573275600,0.49619999999999997],[1573362000,0.49619999999999997],[1573448400,0.49619999999999997],[1573534800,0.49440000000000001],[1573621200,0.50409999999999999],[1573707600,0.51800000000000002],[1573794000,0.51549999999999996],[1573880400,0.51580000000000004],[1573966800,0.51580000000000004],[1574053200,0.51580000000000004],[1574139600,0.49869999999999998],[1574226000,0.50390000000000001],[1574312400,0.49270000000000003],[1574398800,0.49399999999999999],[1574485200,0.4874],[1574571600,0.4874],[1574658000,0.4874],[1574744400,0.49559999999999998],[1574830800,0.49869999999999998],[1574917200,0.49480000000000002],[1575003600,0.49480000000000002],[1575090000,0.48649999999999999],[1575176400,0.48649999999999999],[1575262800,0.48649999999999999],[1575349200,0.48370000000000002],[1575435600,0.4874],[1575522000,0.48899999999999999],[1575608400,0.49480000000000002],[1575694800,0.49630000000000002],[1575781200,0.49630000000000002],[1575867600,0.49630000000000002],[1575954000,0.4849],[1576040400,0.47910000000000003],[1576126800,0.49299999999999999],[1576213200,0.49299999999999999],[1576299600,0.53320000000000001],[1576386000,0.53320000000000001],[1576472400,0.53320000000000001],[1576558800,0.5474],[1576645200,0.5383],[1576731600,0.54520000000000002],[1576818000,0.56879999999999997],[1576904400,0.56279999999999997],[1576990800,0.56279999999999997],[1577077200,0.56279999999999997],[1577163600,0.55369999999999997],[1577250000,0.55230000000000001],[1577336400,0.55230000000000001],[1577422800,0.55459999999999998],[1577509200,0.55779999999999996],[1577595600,0.55779999999999996],[1577682000,0.55779999999999996],[1577768400,0.55410000000000004],[1577854800,0.54949999999999999],[1577941200,0.54949999999999999],[1578027600,0.55259999999999998],[1578114000,0.57330000000000003],[1578200400,0.57330000000000003],[1578286800,0.57330000000000003],[1578373200,0.59009999999999996],[1578459600,0.5665],[1578546000,0.58099999999999996],[1578632400,0.57940000000000003],[1578718800,0.57179999999999997],[1578805200,0.57179999999999997],[1578891600,0.57179999999999997],[1578978000,0.58450000000000002],[1579064400,0.57330000000000003],[1579150800,0.57569999999999999],[1579237200,0.59409999999999996],[1579323600,0.60309999999999997],[1579410000,0.60309999999999997],[1579496400,0.60309999999999997],[1579582800,0.60309999999999997],[1579669200,0.59709999999999996],[1579755600,0.61829999999999996],[1579842000,0.6169],[1579928400,0.59750000000000003],[1580014800,0.59750000000000003],[1580101200,0.59750000000000003],[1580187600,0.57969999999999999],[1580274000,0.58840000000000003],[1580360400,0.57740000000000002],[1580446800,0.58630000000000004],[1580533200,0.57120000000000004],[1580619600,0.57120000000000004],[1580706000,0.57120000000000004],[1580792400,0.58599999999999997],[1580878800,0.58960000000000001],[1580965200,0.58540000000000003],[1581051600,0.58499999999999996],[1581138000,0.70040000000000002],[1581224400,0.70040000000000002],[1581310800,0.70040000000000002],[1581397200,0.68420000000000003],[1581483600,0.67659999999999998],[1581570000,0.68059999999999998],[1581656400,0.68200000000000005],[1581742800,0.68769999999999998],[1581829200,0.68769999999999998],[1581915600,0.68769999999999998],[1582002000,0.68769999999999998],[1582088400,0.66520000000000001],[1582174800,0.67049999999999998],[1582261200,0.65439999999999998],[1582347600,0.64429999999999998],[1582434000,0.64429999999999998],[1582520400,0.64429999999999998],[1582606800,0.60550000000000004],[1582693200,0.59899999999999998],[1582779600,0.58379999999999999],[1582866000,0.54590000000000005],[1582952400,0.55300000000000005],[1583038800,0.55300000000000005],[1583125200,0.55300000000000005],[1583211600,0.58660000000000001],[1583298000,0.58950000000000002],[1583384400,0.61599999999999999],[1583470800,0.58850000000000002],[1583557200,0.57210000000000005],[1583643600,0.57210000000000005],[1583726400,0.57210000000000005],[1583812800,0.55679999999999996],[1583899200,0.57540000000000002],[1583985600,0.54169999999999996],[1584072000,0.48730000000000001],[1584158400,0.504],[1584244800,0.504],[1584331200,0.504],[1584417600,0.4612],[1584504000,0.49859999999999999],[1584590400,0.41249999999999998],[1584676800,0.40739999999999998],[1584763200,0.39850000000000002],[1584849600,0.39850000000000002],[1584936000,0.39850000000000002],[1585022400,0.40589999999999998],[1585108800,0.45100000000000001],[1585195200,0.44540000000000002],[1585281600,0.49399999999999999],[1585368000,0.49719999999999998],[1585454400,0.49719999999999998],[1585540800,0.49719999999999998],[1585627200,0.50249999999999995],[1585713600,0.48499999999999999],[1585800000,0.46450000000000002],[1585886400,0.4556],[1585972800,0.45860000000000001],[1586059200,0.45860000000000001],[1586145600,0.45860000000000001],[1586232000,0.50739999999999996],[1586318400,0.49640000000000001],[1586404800,0.51939999999999997],[1586491200,0.497],[1586577600,0.497],[1586664000,0.497],[1586750400,0.497],[1586836800,0.49809999999999999],[1586923200,0.53139999999999998],[1587009600,0.50639999999999996],[1587096000,0.51639999999999997],[1587182400,0.50439999999999996],[1587268800,0.50439999999999996],[1587355200,0.50439999999999996],[1587441600,0.49809999999999999],[1587528000,0.48249999999999998],[1587614400,0.51380000000000003],[1587700800,0.51800000000000002],[1587787200,0.52749999999999997],[1587873600,0.52749999999999997],[1587960000,0.52749999999999997],[1588046400,0.54879999999999995],[1588132800,0.5504],[1588219200,0.58420000000000005],[1588305600,0.55149999999999999],[1588392000,null],[1588824000,0.32690000000000002],[1588910400,0.34320000000000001],[1588996800,null],[1596254400,0.41289999999999999],[1596340800,0.41289999999999999],[1596427200,0.41289999999999999],[1596513600,0.41749999999999998],[1596600000,0.4214],[1596686400,0.42449999999999999],[1596772800,0.45550000000000002],[1596859200,0.45219999999999999],[1596945600,0.45219999999999999],[1597032000,0.45219999999999999],[1597118400,0.43559999999999999],[1597204800,0.41999999999999998],[1597291200,0.43169999999999997],[1597377600,0.43559999999999999],[1597464000,0.43059999999999998],[1597550400,0.43059999999999998],[1597636800,0.43059999999999998],[1597723200,0.433],[1597809600,0.43169999999999997],[1597896000,0.42570000000000002],[1597982400,0.41760000000000003],[1598068800,0.4209],[1598155200,0.4209],[1598241600,0.4209],[1598328000,0.44529999999999997],[1598414400,0.44990000000000002],[1598500800,0.4516],[1598587200,0.44369999999999998],[1598673600,0.44469999999999998],[1598760000,0.44469999999999998],[1598846400,0.44469999999999998],[1598932800,0.43690000000000001],[1599019200,0.45379999999999998],[1599105600,0.45390000000000003],[1599192000,0.42959999999999998],[1599278400,0.43130000000000002],[1599364800,0.43130000000000002],[1599451200,0.43130000000000002],[1599537600,0.43130000000000002],[1599624000,0.41139999999999999],[1599710400,0.42549999999999999],[1599796800,0.42120000000000002],[1599883200,0.42099999999999999],[1599969600,0.42099999999999999],[1600056000,0.42099999999999999],[1600142400,0.43070000000000003],[1600228800,0.43569999999999998],[1600315200,0.42430000000000001],[1600401600,0.42130000000000001],[1600488000,0.41930000000000001],[1600574400,0.41930000000000001],[1600660800,0.41930000000000001],[1600747200,0.41949999999999998],[1600833600,0.42049999999999998],[1600920000,0.39829999999999999],[1601006400,0.40870000000000001],[1601092800,0.40860000000000002],[1601179200,0.40860000000000002],[1601265600,0.40860000000000002],[1601352000,0.42159999999999997],[1601438400,0.42070000000000002],[1601524800,0.42049999999999998],[1601611200,0.42009999999999997],[1601697600,null],[1602302400,0.43730000000000002],[1602388800,0.43730000000000002],[1602475200,0.43730000000000002],[1602561600,0.44979999999999998],[1602648000,0.44840000000000002],[1602734400,null],[1609822800,0.47289999999999999],[1609909200,0.4758],[1609995600,0.4793],[1610082000,0.47860000000000003],[1610168400,0.49149999999999999],[1610254800,0.49149999999999999],[1610341200,0.49149999999999999],[1610427600,0.48959999999999998],[1610514000,0.49590000000000001],[1610600400,0.47910000000000003],[1610686800,0.47070000000000001],[1610773200,0.46949999999999997],[1610859600,0.46949999999999997],[1610946000,0.46949999999999997],[1611032400,0.46949999999999997],[1611118800,0.47749999999999998],[1611205200,0.4864],[1611291600,0.49409999999999998],[1611378000,0.49659999999999999],[1611464400,0.49659999999999999],[1611550800,0.49659999999999999],[1611637200,0.4904],[1611723600,0.49149999999999999],[1611810000,0.48220000000000002],[1611896400,0.47999999999999998],[1611982800,0.46810000000000002],[1612069200,0.46810000000000002],[1612155600,0.46810000000000002],[1612242000,0.48930000000000001],[1612328400,0.49990000000000001],[1612414800,0.49249999999999999],[1612501200,0.49809999999999999],[1612587600,0.55300000000000005],[1612674000,0.55300000000000005],[1612760400,0.55300000000000005],[1612846800,0.56420000000000003],[1612933200,0.56200000000000006],[1613019600,0.57310000000000005],[1613106000,0.58589999999999998],[1613192400,0.61629999999999996],[1613278800,0.61629999999999996],[1613365200,0.61629999999999996],[1613451600,0.61629999999999996],[1613538000,0.64119999999999999],[1613624400,0.63690000000000002],[1613710800,0.63680000000000003],[1613797200,0.64149999999999996],[1613883600,0.64149999999999996],[1613970000,0.64149999999999996],[1614056400,0.62890000000000001],[1614142800,0.62539999999999996],[1614229200,0.64659999999999995],[1614315600,0.61970000000000003],[1614402000,0.62670000000000003],[1614488400,0.62670000000000003],[1614574800,0.62670000000000003],[1614661200,0.64149999999999996],[1614747600,0.6431],[1614834000,0.626],[1614920400,0.61080000000000001],[1615006800,0.61939999999999995],[1615093200,0.61939999999999995],[1615179600,0.61939999999999995],[1615266000,0.59730000000000005],[1615352400,0.62809999999999999],[1615438800,0.62239999999999995],[1615525200,0.63880000000000003],[1615611600,0.63990000000000002],[1615698000,0.63990000000000002],[1615780800,0.63990000000000002],[1615867200,0.64370000000000005],[1615953600,0.65610000000000002],[1616040000,0.66039999999999999],[1616126400,0.64639999999999997],[1616212800,0.65159999999999996],[1616299200,0.65159999999999996],[1616385600,0.65159999999999996],[1616472000,0.66490000000000005],[1616558400,0.65129999999999999],[1616644800,0.63649999999999995],[1616731200,0.61550000000000005],[1616817600,0.64959999999999996],[1616904000,0.64959999999999996],[1616990400,0.64959999999999996],[1617076800,0.62790000000000001],[1617163200,0.62339999999999995],[1617249600,0.63919999999999999],[1617336000,0.64700000000000002],[1617422400,0.64700000000000002],[1617508800,0.64700000000000002],[1617595200,0.64700000000000002],[1617681600,0.65629999999999999],[1617768000,0.65859999999999996],[1617854400,0.65010000000000001],[1617940800,0.66290000000000004],[1618027200,0.65449999999999997],[1618113600,0.65449999999999997],[1618200000,0.65449999999999997],[1618286400,0.64090000000000003],[1618372800,0.63929999999999998],[1618459200,0.63800000000000001],[1618545600,0.64959999999999996],[1618632000,0.66010000000000002],[1618718400,0.66010000000000002],[1618804800,0.66010000000000002],[1618891200,0.64939999999999998],[1618977600,0.62829999999999997],[1619064000,0.65159999999999996],[1619150400,0.64770000000000005],[1619236800,0.66410000000000002],[1619323200,0.66410000000000002],[1619409600,0.66410000000000002],[1619496000,0.67169999999999996],[1619582400,0.70150000000000001],[1619668800,0.7046],[1619755200,0.70089999999999997],[1619841600,0.68840000000000001],[1619928000,0.68840000000000001],[1620014400,0.68840000000000001],[1620100800,null],[1624593600,0.34100000000000003],[1624680000,null],[1625025600,0.3493],[1625112000,0.35310000000000002],[1625198400,0.34870000000000001],[1625284800,0.35630000000000001],[1625371200,0.35630000000000001],[1625457600,0.35630000000000001],[1625544000,0.35630000000000001],[1625630400,0.36080000000000001],[1625716800,0.35389999999999999],[1625803200,0.3478],[1625889600,0.35770000000000002],[1625976000,0.35770000000000002],[1626062400,0.35770000000000002],[1626148800,0.3664],[1626235200,0.36359999999999998],[1626321600,0.35510000000000003],[1626408000,0.35260000000000002],[1626494400,null],[1626926400,0.35699999999999998],[1627012800,null],[1628308800,0.4017],[1628395200,0.4017],[1628481600,0.4017],[1628568000,0.3997],[1628654400,0.40389999999999998],[1628740800,0.40529999999999999],[1628827200,0.4012],[1628913600,0.40849999999999997],[1629000000,0.40849999999999997],[1629086400,0.40849999999999997],[1629172800,0.40260000000000001],[1629259200,0.39410000000000001],[1629345600,0.38950000000000001],[1629432000,0.3916],[1629518400,0.3982],[1629604800,0.3982],[1629691200,0.3982],[1629777600,0.40589999999999998],[1629864000,0.4108],[1629950400,0.41549999999999998],[1630036800,0.41310000000000002],[1630123200,0.42509999999999998],[1630209600,0.42509999999999998],[1630296000,0.42509999999999998],[1630382400,0.44209999999999999],[1630468800,0.44590000000000002],[1630555200,0.44409999999999999],[1630641600,0.44790000000000002],[1630728000,0.44840000000000002],[1630814400,0.44840000000000002],[1630900800,0.44840000000000002],[1630987200,0.44840000000000002],[1631073600,0.44390000000000002],[1631160000,0.43909999999999999],[1631246400,0.43830000000000002],[1631332800,0.43319999999999997],[1631419200,0.43319999999999997],[1631505600,0.43319999999999997],[1631592000,0.43070000000000003],[1631678400,0.43540000000000001],[1631764800,0.43819999999999998],[1631851200,0.44090000000000001],[1631937600,0.42749999999999999],[1632024000,0.42749999999999999],[1632110400,0.42749999999999999],[1632196800,0.41959999999999997],[1632283200,0.42399999999999999],[1632369600,0.43759999999999999],[1632456000,0.43859999999999999],[1632542400,0.43880000000000002],[1632628800,0.43880000000000002],[1632715200,0.43880000000000002],[1632801600,0.4299],[1632888000,0.4143],[1632974400,0.41839999999999999],[1633060800,0.41289999999999999],[1633147200,0.41760000000000003],[1633233600,0.41760000000000003],[1633320000,0.41760000000000003],[1633406400,0.40179999999999999],[1633492800,0.40679999999999999],[1633579200,0.4113],[1633665600,0.4194],[1633752000,0.40539999999999998],[1633838400,0.40539999999999998],[1633924800,0.40539999999999998],[1634011200,0.40089999999999998],[1634097600,0.40360000000000001],[1634184000,0.40329999999999999],[1634270400,0.41339999999999999],[1634356800,0.41089999999999999],[1634443200,0.41089999999999999],[1634529600,0.41089999999999999],[1634616000,0.42280000000000001],[1634702400,0.42430000000000001],[1634788800,0.4234],[1634875200,0.43049999999999999],[1634961600,0.42959999999999998],[1635048000,0.42959999999999998],[1635134400,0.42959999999999998],[1635220800,0.4365],[1635307200,0.43719999999999998],[1635393600,0.43969999999999998],[1635480000,0.46039999999999998],[1635566400,0.4672],[1635652800,0.4672],[1635739200,0.4672],[1635825600,0.49680000000000002],[1635912000,0.50749999999999995],[1635998400,0.50309999999999999],[1636084800,0.51749999999999996],[1636171200,0.5847],[1636257600,0.5847],[1636347600,0.5847],[1636434000,0.59030000000000005],[1636520400,0.59870000000000001],[1636606800,0.58440000000000003],[1636693200,0.58509999999999995],[1636779600,0.5948],[1636866000,0.5948],[1636952400,0.5948],[1637038800,0.61599999999999999],[1637125200,0.62319999999999998],[1637211600,0.63539999999999996],[1637298000,0.64749999999999996],[1637384400,0.65680000000000005],[1637470800,0.65680000000000005],[1637557200,0.65680000000000005],[1637643600,0.64610000000000001],[1637730000,0.6371],[1637816400,0.64739999999999998],[1637902800,0.64739999999999998],[1637989200,0.63229999999999997],[1638075600,0.63229999999999997],[1638162000,0.63229999999999997],[1638248400,0.66180000000000005],[1638334800,0.65259999999999996],[1638421200,0.64970000000000006],[1638507600,0.65210000000000001],[1638594000,0.63060000000000005],[1638680400,0.63060000000000005],[1638766800,0.63060000000000005],[1638853200,0.64000000000000001],[1638939600,0.65949999999999998],[1639026000,0.65739999999999998],[1639112400,0.63149999999999995],[1639198800,0.63139999999999996],[1639285200,0.63139999999999996],[1639371600,0.63139999999999996],[1639458000,0.61599999999999999],[1639544400,0.59999999999999998],[1639630800,0.61699999999999999],[1639717200,0.58409999999999995],[1639803600,0.57909999999999995],[1639890000,0.57909999999999995],[1639976400,0.57909999999999995],[1640062800,0.57089999999999996],[1640149200,0.58819999999999995],[1640235600,0.60309999999999997],[1640322000,0.60750000000000004],[1640408400,0.60750000000000004],[1640494800,0.60750000000000004],[1640581200,0.60750000000000004],[1640667600,0.63649999999999995],[1640754000,0.62919999999999998],[1640840400,0.63690000000000002],[1640926800,0.63249999999999995],[1641013200,0.63729999999999998],[1641099600,0.63729999999999998],[1641186000,0.63729999999999998],[1641272400,0.62560000000000004],[1641358800,0.60219999999999996],[1641445200,0.55359999999999998],[1641531600,0.55759999999999998],[1641618000,0.54390000000000005],[1641704400,0.54390000000000005],[1641790800,0.54390000000000005],[1641877200,0.5272],[1641963600,0.53690000000000004],[1642050000,0.54320000000000002],[1642136400,0.52180000000000004],[1642222800,0.5212],[1642309200,0.5212],[1642395600,0.5212],[1642482000,0.5212],[1642568400,0.50080000000000002],[1642654800,0.48149999999999998],[1642741200,0.45200000000000001],[1642827600,0.42949999999999999],[1642914000,0.42949999999999999],[1643000400,0.42949999999999999],[1643086800,0.43959999999999999],[1643173200,0.4118],[1643259600,0.41320000000000001],[1643346000,0.3916],[1643432400,0.41399999999999998],[1643518800,0.41399999999999998],[1643605200,0.41399999999999998],[1643691600,0.45639999999999997],[1643778000,0.4652],[1643864400,0.47660000000000002],[1643950800,0.44219999999999998],[1644037200,0.4516],[1644123600,0.4516],[1644210000,0.4516],[1644296400,0.45479999999999998],[1644382800,0.46200000000000002],[1644469200,0.48409999999999997],[1644555600,0.46949999999999997],[1644642000,0.45700000000000002],[1644728400,0.45700000000000002],[1644814800,0.45700000000000002],[1644901200,0.4698],[1644987600,0.49440000000000001],[1645074000,0.50249999999999995],[1645160400,0.4773],[1645246800,0.46479999999999999],[1645333200,0.46479999999999999],[1645419600,0.46479999999999999],[1645506000,0.46479999999999999],[1645592400,0.45619999999999999],[1645678800,0.43969999999999998],[1645765200,0.47370000000000001],[1645851600,0.49249999999999999],[1645938000,0.49249999999999999],[1646024400,0.49249999999999999],[1646110800,0.4965],[1646197200,0.48609999999999998],[1646283600,0.49869999999999998],[1646370000,0.48220000000000002],[1646456400,0.47689999999999999],[1646542800,0.47689999999999999],[1646629200,0.47689999999999999],[1646715600,0.44869999999999999],[1646802000,0.46960000000000002],[1646888400,0.47760000000000002],[1646974800,0.4572],[1647061200,0.44600000000000001],[1647147600,0.44600000000000001],[1647230400,0.44600000000000001],[1647316800,0.42849999999999999],[1647403200,0.45910000000000001],[1647489600,0.4945],[1647576000,0.4914],[1647662400,0.50660000000000005],[1647748800,0.50660000000000005],[1647835200,0.50660000000000005],[1647921600,0.47260000000000002],[1648008000,0.47699999999999998],[1648094400,0.46089999999999998],[1648180800,0.47139999999999999],[1648267200,0.46889999999999998],[1648353600,0.46889999999999998],[1648440000,0.46889999999999998],[1648526400,0.48259999999999997],[1648612800,0.49640000000000001],[1648699200,0.46210000000000001],[1648785600,0.43730000000000002],[1648872000,0.43049999999999999],[1648958400,0.43049999999999999],[1649044800,0.43049999999999999],[1649131200,0.42680000000000001],[1649217600,0.40110000000000001],[1649304000,0.37630000000000002],[1649390400,0.36990000000000001],[1649476800,0.36449999999999999],[1649563200,0.36449999999999999],[1649649600,0.36449999999999999],[1649736000,0.35570000000000002],[1649822400,0.34649999999999997],[1649908800,0.35310000000000002],[1649995200,0.33779999999999999],[1650081600,0.33779999999999999],[1650168000,0.33779999999999999],[1650254400,0.33779999999999999],[1650340800,0.3523],[1650427200,0.36370000000000002],[1650513600,0.35620000000000002],[1650600000,0.33779999999999999],[1650686400,0.32790000000000002],[1650772800,0.32790000000000002],[1650859200,0.32790000000000002],[1650945600,0.3271],[1651032000,0.31759999999999999],[1651118400,null],[1651204800,0.33650000000000002],[1651291200,0.32200000000000001],[1651377600,0.32200000000000001],[1651464000,0.32200000000000001],[1651550400,0.3644],[1651636800,0.371],[1651723200,0.40360000000000001],[1651809600,0.38279999999999997],[1651896000,0.38269999999999998],[1651982400,0.38269999999999998],[1652068800,0.38269999999999998],[1652155200,0.35930000000000001],[1652241600,0.35949999999999999],[1652328000,null],[1683000000,0.35399999999999998],[1683086400,0.35470000000000002],[1683172800,0.35460000000000003],[1683259200,null],[1696392000,0.33650000000000002],[1696478400,null],[1696651200,0.34549999999999997],[1696737600,0.34549999999999997],[1696824000,0.34549999999999997],[1696910400,0.34770000000000001],[1696996800,0.35049999999999998],[1697083200,0.3569],[1697169600,0.36180000000000001],[1697256000,0.35770000000000002],[1697342400,0.35770000000000002],[1697428800,0.35770000000000002],[1697515200,0.36359999999999998],[1697601600,0.3639],[1697688000,0.35970000000000002],[1697774400,0.34689999999999999],[1697860800,0.33939999999999998],[1697947200,0.33939999999999998],[1698033600,0.33939999999999998],[1698120000,null],[1699678800,0.35809999999999997],[1699765200,0.35809999999999997],[1699851600,0.35809999999999997],[1699938000,0.35049999999999998],[1700024400,0.374],[1700110800,0.37830000000000003],[1700197200,0.38200000000000001],[1700283600,0.38140000000000002],[1700370000,0.38140000000000002],[1700456400,0.38140000000000002],[1700542800,0.38200000000000001],[1700629200,0.37609999999999999],[1700715600,0.376],[1700802000,0.376],[1700888400,0.375],[1700974800,0.375],[1701061200,0.375],[1701147600,0.37830000000000003],[1701234000,0.36720000000000003],[1701320400,0.3634],[1701406800,0.36130000000000001],[1701493200,0.36309999999999998],[1701579600,0.36309999999999998],[1701666000,0.36309999999999998],[1701752400,0.35539999999999999],[1701838800,0.34289999999999998],[1701925200,0.35049999999999998],[1702011600,0.34970000000000001],[1702098000,0.37430000000000002],[1702184400,0.37430000000000002],[1702270800,0.37430000000000002],[1702357200,0.37519999999999998],[1702443600,0.37180000000000002],[1702530000,0.37830000000000003],[1702616400,0.4022],[1702702800,0.41420000000000001],[1702789200,0.41420000000000001],[1702875600,0.41420000000000001],[1702962000,0.41799999999999998],[1703048400,0.42080000000000001],[1703134800,0.40460000000000002],[1703221200,0.4138],[1703307600,0.41349999999999998],[1703394000,0.41349999999999998],[1703480400,0.41349999999999998],[1703566800,0.41349999999999998],[1703653200,0.4168],[1703739600,0.41620000000000001],[1703826000,0.41089999999999999],[1703912400,0.40160000000000001],[1703998800,0.40160000000000001],[1704085200,0.40160000000000001],[1704171600,0.40160000000000001],[1704258000,0.39369999999999999],[1704344400,0.38179999999999997],[1704430800,0.37019999999999997],[1704517200,0.36780000000000002],[1704603600,0.36780000000000002],[1704690000,0.36780000000000002],[1704776400,0.38],[1704862800,0.36990000000000001],[1704949200,0.37219999999999998],[1705035600,0.36780000000000002],[1705122000,0.36599999999999999],[1705208400,0.36599999999999999],[1705294800,0.36599999999999999],[1705381200,0.36599999999999999],[1705467600,0.3614],[1705554000,0.35370000000000001],[1705640400,0.36259999999999998],[1705726800,0.37109999999999999],[1705813200,0.37109999999999999],[1705899600,0.37109999999999999],[1705986000,0.38369999999999999],[1706072400,0.38619999999999999],[1706158800,0.37419999999999998],[1706245200,0.37440000000000001],[1706331600,0.37319999999999998],[1706418000,0.37319999999999998],[1706504400,0.37319999999999998],[1706590800,0.37540000000000001],[1706677200,0.36940000000000001],[1706763600,0.36780000000000002],[1706850000,0.37],[1706936400,0.36249999999999999],[1707022800,0.36249999999999999],[1707109200,0.36249999999999999],[1707195600,0.3604],[1707282000,null],[1707368400,0.3725],[1707454800,0.37769999999999998],[1707541200,0.38269999999999998],[1707627600,0.38269999999999998],[1707714000,0.38269999999999998],[1707800400,0.3871],[1707886800,0.37140000000000001],[1707973200,0.37809999999999999],[1708059600,0.37709999999999999],[1708146000,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.48849999999999999],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48920000000000002],[1053835200,0.48920000000000002],[1053921600,0.48920000000000002],[1054008000,0.48920000000000002],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49340000000000001],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47020000000000001],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46160000000000001],[1058500800,null],[1058932800,0.4602],[1059019200,0.47310000000000002],[1059105600,0.47620000000000001],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45100000000000001],[1059624000,null],[1060833600,0.4582],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.4834],[1061697600,0.4834],[1061784000,0.4834],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49220000000000003],[1062820800,0.47399999999999998],[1062907200,0.47399999999999998],[1062993600,0.47399999999999998],[1063080000,0.50270000000000004],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.48499999999999999],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1064894400,0.4456],[1064980800,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55289999999999995],[1066536000,0.55289999999999995],[1066622400,0.55289999999999995],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55879999999999996],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52929999999999999],[1067576400,0.53610000000000002],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61670000000000003],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62649999999999995],[1070427600,0.623],[1070514000,0.62019999999999997],[1070600400,0.60750000000000004],[1070686800,0.59199999999999997],[1070773200,0.59199999999999997],[1070859600,0.59199999999999997],[1070946000,0.59760000000000002],[1071032400,0.58109999999999995],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60729999999999995],[1072587600,0.60729999999999995],[1072674000,0.60729999999999995],[1072760400,0.61109999999999998],[1072846800,0.61199999999999999],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61860000000000004],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56589999999999996],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61860000000000004],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57799999999999996],[1078635600,0.57799999999999996],[1078722000,0.57799999999999996],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53490000000000004],[1079845200,0.53490000000000004],[1079931600,0.53490000000000004],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.55549999999999999],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60099999999999998],[1081396800,0.60050000000000003],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.59970000000000001],[1081915200,0.58530000000000004],[1082001600,0.57989999999999997],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55020000000000002],[1082779200,0.56159999999999999],[1082865600,0.56159999999999999],[1082952000,0.56159999999999999],[1083038400,0.54300000000000004],[1083124800,null],[1083211200,0.52400000000000002],[1083297600,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.47820000000000001],[1084507200,0.47239999999999999],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50209999999999999],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50929999999999997],[1086235200,0.499],[1086321600,0.48609999999999998],[1086408000,0.49619999999999997],[1086494400,0.49619999999999997],[1086580800,0.49619999999999997],[1086667200,0.50139999999999996],[1086753600,0.50990000000000002],[1086840000,0.49730000000000002],[1086926400,0.48730000000000001],[1087012800,0.48730000000000001],[1087099200,0.48730000000000001],[1087185600,0.48730000000000001],[1087272000,0.47749999999999998],[1087358400,0.48780000000000001],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48499999999999999],[1088136000,0.48270000000000002],[1088222400,0.48849999999999999],[1088308800,0.48849999999999999],[1088395200,0.48849999999999999],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40629999999999999],[1115956800,0.39989999999999998],[1116043200,0.40579999999999999],[1116129600,0.40579999999999999],[1116216000,0.40579999999999999],[1116302400,0.41710000000000003],[1116388800,0.4178],[1116475200,0.43049999999999999],[1116561600,0.43190000000000001],[1116648000,0.43180000000000002],[1116734400,0.43180000000000002],[1116820800,0.43180000000000002],[1116907200,0.44579999999999997],[1116993600,0.44090000000000001],[1117080000,0.43590000000000001],[1117166400,0.43909999999999999],[1117252800,0.4375],[1117339200,0.4375],[1117425600,0.4375],[1117512000,0.4375],[1117598400,0.44230000000000003],[1117684800,0.44719999999999999],[1117771200,0.44700000000000001],[1117857600,0.44800000000000001],[1117944000,0.44800000000000001],[1118030400,0.44800000000000001],[1118116800,0.44700000000000001],[1118203200,0.4536],[1118289600,0.45229999999999998],[1118376000,0.45200000000000001],[1118462400,0.44479999999999997],[1118548800,0.44479999999999997],[1118635200,0.44479999999999997],[1118721600,0.44719999999999999],[1118808000,0.45179999999999998],[1118894400,0.46450000000000002],[1118980800,0.46639999999999998],[1119067200,0.46389999999999998],[1119153600,0.46389999999999998],[1119240000,0.46389999999999998],[1119326400,0.46510000000000001],[1119412800,0.46339999999999998],[1119499200,0.46379999999999999],[1119585600,0.46200000000000002],[1119672000,0.47270000000000001],[1119758400,0.47270000000000001],[1119844800,0.47270000000000001],[1119931200,0.4738],[1120017600,0.4642],[1120104000,0.46439999999999998],[1120190400,0.4541],[1120276800,0.44619999999999999],[1120363200,0.44619999999999999],[1120449600,0.44619999999999999],[1120536000,0.44619999999999999],[1120622400,0.45350000000000001],[1120708800,0.4587],[1120795200,0.45779999999999998],[1120881600,0.46189999999999998],[1120968000,0.46189999999999998],[1121054400,0.46189999999999998],[1121140800,0.47660000000000002],[1121227200,0.4708],[1121313600,0.4753],[1121400000,0.4854],[1121486400,0.47820000000000001],[1121572800,0.47820000000000001],[1121659200,0.47820000000000001],[1121745600,0.47649999999999998],[1121832000,0.48630000000000001],[1121918400,0.4924],[1122004800,0.47849999999999998],[1122091200,0.47689999999999999],[1122177600,0.47689999999999999],[1122264000,0.47689999999999999],[1122350400,0.49309999999999998],[1122436800,0.51470000000000005],[1122523200,0.51419999999999999],[1122609600,0.51680000000000004],[1122696000,0.52759999999999996],[1122782400,0.52759999999999996],[1122868800,0.52759999999999996],[1122955200,0.53439999999999999],[1123041600,0.55400000000000005],[1123128000,0.54649999999999999],[1123214400,0.5292],[1123300800,0.52529999999999999],[1123387200,0.52529999999999999],[1123473600,0.52529999999999999],[1123560000,0.52290000000000003],[1123646400,0.52149999999999996],[1123732800,0.52270000000000005],[1123819200,0.53200000000000003],[1123905600,0.51349999999999996],[1123992000,0.51349999999999996],[1124078400,0.51349999999999996],[1124164800,0.5081],[1124251200,0.51370000000000005],[1124337600,0.5252],[1124424000,0.52390000000000003],[1124510400,0.51249999999999996],[1124596800,0.51249999999999996],[1124683200,0.51249999999999996],[1124769600,0.51600000000000001],[1124856000,0.50470000000000004],[1124942400,0.50129999999999997],[1125028800,0.49149999999999999],[1125115200,0.47920000000000001],[1125201600,0.47920000000000001],[1125288000,0.47920000000000001],[1125374400,0.48549999999999999],[1125460800,0.4718],[1125547200,0.47939999999999999],[1125633600,0.4834],[1125720000,0.48570000000000002],[1125806400,0.48570000000000002],[1125892800,0.48570000000000002],[1125979200,0.48570000000000002],[1126065600,0.48770000000000002],[1126152000,0.48220000000000002],[1126238400,0.48409999999999997],[1126324800,0.48199999999999998],[1126411200,0.48199999999999998],[1126497600,0.48199999999999998],[1126584000,0.48049999999999998],[1126670400,0.47520000000000001],[1126756800,0.46989999999999998],[1126843200,0.44219999999999998],[1126929600,0.42530000000000001],[1127016000,0.42530000000000001],[1127102400,0.42530000000000001],[1127188800,0.42799999999999999],[1127275200,0.42009999999999997],[1127361600,0.41599999999999998],[1127448000,0.41920000000000002],[1127534400,0.42070000000000002],[1127620800,0.42070000000000002],[1127707200,0.42070000000000002],[1127793600,null],[1128052800,0.42159999999999997],[1128139200,null],[1128484800,0.41860000000000003],[1128571200,null],[1128657600,0.4133],[1128744000,null],[1129003200,0.41460000000000002],[1129089600,0.4264],[1129176000,0.43430000000000002],[1129262400,0.4516],[1129348800,0.4491],[1129435200,0.4491],[1129521600,0.4491],[1129608000,0.45429999999999998],[1129694400,0.45590000000000003],[1129780800,0.45219999999999999],[1129867200,0.45569999999999999],[1129953600,0.45929999999999999],[1130040000,0.45929999999999999],[1130126400,0.45929999999999999],[1130212800,0.42859999999999998],[1130299200,0.42259999999999998],[1130385600,0.42349999999999999],[1130472000,0.41970000000000002],[1130558400,0.41810000000000003],[1130644800,0.41810000000000003],[1130734800,0.41810000000000003],[1130821200,0.4214],[1130907600,0.41760000000000003],[1130994000,0.41849999999999998],[1131080400,0.41870000000000002],[1131166800,0.40389999999999998],[1131253200,0.40389999999999998],[1131339600,0.40389999999999998],[1131426000,0.4073],[1131512400,0.40539999999999998],[1131598800,0.4037],[1131685200,null],[1132030800,0.4234],[1132117200,null],[1132290000,0.42509999999999998],[1132376400,0.44619999999999999],[1132462800,0.44619999999999999],[1132549200,0.44619999999999999],[1132635600,0.45129999999999998],[1132722000,0.45400000000000001],[1132808400,0.45860000000000001],[1132894800,0.45860000000000001],[1132981200,0.45929999999999999],[1133067600,0.45929999999999999],[1133154000,0.45929999999999999],[1133240400,0.45429999999999998],[1133326800,0.45800000000000002],[1133413200,0.45639999999999997],[1133499600,0.46810000000000002],[1133586000,0.4652],[1133672400,0.4652],[1133758800,0.4652],[1133845200,0.46579999999999999],[1133931600,0.47589999999999999],[1134018000,0.47010000000000002],[1134104400,0.46910000000000002],[1134190800,0.47399999999999998],[1134277200,0.47399999999999998],[1134363600,0.47399999999999998],[1134450000,0.46910000000000002],[1134536400,0.47020000000000001],[1134622800,0.47039999999999998],[1134709200,0.45900000000000002],[1134795600,0.4476],[1134882000,0.4476],[1134968400,0.4476],[1135054800,0.44069999999999998],[1135141200,0.43819999999999998],[1135227600,0.43690000000000001],[1135314000,0.43990000000000001],[1135400400,0.42659999999999998],[1135486800,0.42659999999999998],[1135573200,0.42659999999999998],[1135659600,0.42659999999999998],[1135746000,0.41920000000000002],[1135832400,0.42409999999999998],[1135918800,0.43509999999999999],[1136005200,0.435],[1136091600,0.435],[1136178000,0.435],[1136264400,0.435],[1136350800,0.44319999999999998],[1136437200,0.44979999999999998],[1136523600,0.4637],[1136610000,0.46560000000000001],[1136696400,0.46560000000000001],[1136782800,0.46560000000000001],[1136869200,0.46910000000000002],[1136955600,0.47989999999999999],[1137042000,0.49430000000000002],[1137128400,0.4879],[1137214800,0.47249999999999998],[1137301200,0.47249999999999998],[1137387600,0.47249999999999998],[1137474000,0.47249999999999998],[1137560400,0.47060000000000002],[1137646800,0.46739999999999998],[1137733200,0.50329999999999997],[1137819600,0.49519999999999997],[1137906000,0.49519999999999997],[1137992400,0.49519999999999997],[1138078800,0.49399999999999999],[1138165200,0.50260000000000005],[1138251600,0.49380000000000002],[1138338000,0.499],[1138424400,0.50190000000000001],[1138510800,0.50190000000000001],[1138597200,0.50190000000000001],[1138683600,0.51329999999999998],[1138770000,0.50939999999999996],[1138856400,0.51729999999999998],[1138942800,0.51370000000000005],[1139029200,0.51490000000000002],[1139115600,0.51490000000000002],[1139202000,0.51490000000000002],[1139288400,0.51819999999999999],[1139374800,0.50629999999999997],[1139461200,0.50870000000000004],[1139547600,0.5212],[1139634000,0.52229999999999999],[1139720400,0.52229999999999999],[1139806800,0.52229999999999999],[1139893200,0.52710000000000001],[1139979600,0.46579999999999999],[1140066000,0.47460000000000002],[1140152400,0.4713],[1140238800,0.4783],[1140325200,0.4783],[1140411600,0.4783],[1140498000,0.4783],[1140584400,0.47899999999999998],[1140670800,0.49030000000000001],[1140757200,0.4753],[1140843600,0.46929999999999999],[1140930000,0.46929999999999999],[1141016400,0.46929999999999999],[1141102800,0.46160000000000001],[1141189200,0.46079999999999999],[1141275600,0.46410000000000001],[1141362000,0.46400000000000002],[1141448400,0.4597],[1141534800,0.4597],[1141621200,0.4597],[1141707600,0.45569999999999999],[1141794000,0.46439999999999998],[1141880400,0.46600000000000003],[1141966800,0.47399999999999998],[1142053200,0.47670000000000001],[1142139600,0.47670000000000001],[1142226000,0.47670000000000001],[1142312400,0.47849999999999998],[1142398800,0.48249999999999998],[1142485200,0.48909999999999998],[1142571600,0.48799999999999999],[1142658000,0.48830000000000001],[1142744400,0.48830000000000001],[1142830800,0.48830000000000001],[1142917200,0.48549999999999999],[1143003600,0.48970000000000002],[1143090000,0.50880000000000003],[1143176400,0.51990000000000003],[1143262800,0.53239999999999998],[1143349200,0.53239999999999998],[1143435600,0.53239999999999998],[1143522000,0.5393],[1143608400,0.53749999999999998],[1143694800,0.54759999999999998],[1143781200,0.54949999999999999],[1143867600,0.55879999999999996],[1143954000,0.55879999999999996],[1144036800,0.55879999999999996],[1144123200,0.55859999999999999],[1144209600,0.55259999999999998],[1144296000,0.55720000000000003],[1144382400,0.5766],[1144468800,0.57499999999999996],[1144555200,0.57499999999999996],[1144641600,0.57499999999999996],[1144728000,0.57099999999999995],[1144814400,0.56140000000000001],[1144900800,0.55459999999999998],[1144987200,0.57240000000000002],[1145073600,0.57240000000000002],[1145160000,0.57240000000000002],[1145246400,0.57240000000000002],[1145332800,0.5615],[1145419200,0.58230000000000004],[1145505600,0.58130000000000004],[1145592000,0.58530000000000004],[1145678400,0.58660000000000001],[1145764800,0.58660000000000001],[1145851200,0.58660000000000001],[1145937600,0.58989999999999998],[1146024000,0.57999999999999996],[1146110400,0.56469999999999998],[1146196800,0.56120000000000003],[1146283200,0.57579999999999998],[1146369600,0.57579999999999998],[1146456000,0.57579999999999998],[1146542400,0.4037],[1146628800,0.4128],[1146715200,0.42270000000000002],[1146801600,0.438],[1146888000,0.44359999999999999],[1146974400,0.44359999999999999],[1147060800,0.44359999999999999],[1147147200,0.44259999999999999],[1147233600,0.44130000000000003],[1147320000,0.42309999999999998],[1147406400,0.41399999999999998],[1147492800,0.4108],[1147579200,0.4108],[1147665600,0.4108],[1147752000,0.41049999999999998],[1147838400,0.41060000000000002],[1147924800,0.4027],[1148011200,0.40039999999999998],[1148097600,0.39789999999999998],[1148184000,0.39789999999999998],[1148270400,0.39789999999999998],[1148356800,0.3911],[1148443200,0.38279999999999997],[1148529600,0.38950000000000001],[1148616000,0.41360000000000002],[1148702400,0.40720000000000001],[1148788800,0.40720000000000001],[1148875200,0.40720000000000001],[1148961600,0.40720000000000001],[1149048000,0.39450000000000002],[1149134400,0.3997],[1149220800,0.4103],[1149307200,0.4138],[1149393600,0.4138],[1149480000,0.4138],[1149566400,0.4022],[1149652800,0.39850000000000002],[1149739200,0.38700000000000001],[1149825600,0.38900000000000001],[1149912000,0.38900000000000001],[1149998400,0.38900000000000001],[1150084800,0.38900000000000001],[1150171200,null],[1150344000,0.3639],[1150430400,0.38040000000000002],[1150516800,0.372],[1150603200,0.372],[1150689600,0.372],[1150776000,0.36959999999999998],[1150862400,0.36870000000000003],[1150948800,0.37809999999999999],[1151035200,0.38150000000000001],[1151121600,0.38500000000000001],[1151208000,0.38500000000000001],[1151294400,0.38500000000000001],[1151380800,0.38769999999999999],[1151467200,0.37869999999999998],[1151553600,0.38200000000000001],[1151640000,0.3992],[1151726400,0.40329999999999999],[1151812800,0.40329999999999999],[1151899200,0.40329999999999999],[1151985600,0.4128],[1152072000,0.4128],[1152158400,0.4022],[1152244800,0.40749999999999997],[1152331200,0.40279999999999999],[1152417600,0.40279999999999999],[1152504000,0.40279999999999999],[1152590400,0.40029999999999999],[1152676800,0.40060000000000001],[1152763200,0.39689999999999998],[1152849600,0.38450000000000001],[1152936000,0.38619999999999999],[1153022400,0.38619999999999999],[1153108800,0.38619999999999999],[1153195200,0.38179999999999997],[1153281600,0.38600000000000001],[1153368000,0.40229999999999999],[1153454400,0.3876],[1153540800,0.36530000000000001],[1153627200,0.36530000000000001],[1153713600,0.36530000000000001],[1153800000,0.37509999999999999],[1153886400,0.37230000000000002],[1153972800,0.36759999999999998],[1154059200,0.36049999999999999],[1154145600,0.36799999999999999],[1154232000,0.36799999999999999],[1154318400,0.36799999999999999],[1154404800,0.3674],[1154491200,0.36270000000000002],[1154577600,0.36059999999999998],[1154664000,0.36330000000000001],[1154750400,0.36620000000000003],[1154836800,0.36620000000000003],[1154923200,0.36620000000000003],[1155009600,0.36099999999999999],[1155096000,0.3629],[1155182400,0.35970000000000002],[1155268800,0.36259999999999998],[1155355200,null],[1155614400,0.3594],[1155700800,0.3755],[1155787200,0.38769999999999999],[1155873600,0.38769999999999999],[1155960000,0.38469999999999999],[1156046400,0.38469999999999999],[1156132800,0.38469999999999999],[1156219200,0.37590000000000001],[1156305600,0.38779999999999998],[1156392000,0.38469999999999999],[1156478400,0.38529999999999998],[1156564800,0.38529999999999998],[1156651200,0.38529999999999998],[1156737600,0.38529999999999998],[1156824000,0.39040000000000002],[1156910400,0.39140000000000003],[1156996800,0.39179999999999998],[1157083200,0.39000000000000001],[1157169600,0.38300000000000001],[1157256000,0.38300000000000001],[1157342400,0.38300000000000001],[1157428800,0.38300000000000001],[1157515200,0.38450000000000001],[1157601600,0.375],[1157688000,0.36809999999999998],[1157774400,null],[1158120000,0.3705],[1158206400,null],[1178078400,0.39229999999999998],[1178164800,0.40089999999999998],[1178251200,0.40089999999999998],[1178337600,null],[1182398400,0.4521],[1182484800,0.4783],[1182571200,0.47889999999999999],[1182657600,0.47889999999999999],[1182744000,0.47889999999999999],[1182830400,0.47820000000000001],[1182916800,0.4703],[1183003200,0.47539999999999999],[1183089600,0.47620000000000001],[1183176000,0.47889999999999999],[1183262400,0.47889999999999999],[1183348800,0.47889999999999999],[1183435200,0.4803],[1183521600,0.47210000000000002],[1183608000,0.47210000000000002],[1183694400,0.48120000000000002],[1183780800,0.47860000000000003],[1183867200,0.47860000000000003],[1183953600,0.47860000000000003],[1184040000,0.4914],[1184126400,0.49399999999999999],[1184212800,0.48920000000000002],[1184299200,0.49559999999999998],[1184385600,0.49640000000000001],[1184472000,0.49640000000000001],[1184558400,0.49640000000000001],[1184644800,0.4899],[1184731200,0.51380000000000003],[1184817600,0.49980000000000002],[1184904000,0.50690000000000002],[1184990400,0.49159999999999998],[1185076800,0.49159999999999998],[1185163200,0.49159999999999998],[1185249600,0.50270000000000004],[1185336000,0.49149999999999999],[1185422400,0.4803],[1185508800,0.47199999999999998],[1185595200,null],[1189828800,0.46210000000000001],[1189915200,0.46210000000000001],[1190001600,0.46210000000000001],[1190088000,null],[1190260800,0.48580000000000001],[1190347200,null],[1190692800,0.47820000000000001],[1190779200,null],[1191297600,0.51349999999999996],[1191384000,0.51470000000000005],[1191470400,0.50390000000000001],[1191556800,null],[1205380800,0.46989999999999998],[1205467200,0.4904],[1205553600,0.47220000000000001],[1205640000,0.47220000000000001],[1205726400,0.47220000000000001],[1205812800,0.46989999999999998],[1205899200,0.499],[1205985600,0.4879],[1206072000,0.50049999999999994],[1206158400,0.50049999999999994],[1206244800,0.50049999999999994],[1206331200,0.50049999999999994],[1206417600,0.52790000000000004],[1206504000,0.52939999999999998],[1206590400,0.51949999999999996],[1206676800,null],[1206763200,0.497],[1206849600,0.497],[1206936000,0.497],[1207022400,0.48630000000000001],[1207108800,0.50470000000000004],[1207195200,0.51739999999999997],[1207281600,0.54679999999999995],[1207368000,0.54900000000000004],[1207454400,0.54900000000000004],[1207540800,0.54900000000000004],[1207627200,0.54239999999999999],[1207713600,0.5343],[1207800000,0.51939999999999997],[1207886400,0.51559999999999995],[1207972800,0.50739999999999996],[1208059200,0.50739999999999996],[1208145600,0.50739999999999996],[1208232000,0.50519999999999998],[1208318400,0.51729999999999998],[1208404800,0.53790000000000004],[1208491200,0.52669999999999995],[1208577600,0.52490000000000003],[1208664000,0.52490000000000003],[1208750400,0.52490000000000003],[1208836800,0.52359999999999995],[1208923200,null],[1209096000,0.50139999999999996],[1209182400,null],[1209441600,0.50790000000000002],[1209528000,0.53400000000000003],[1209614400,0.52749999999999997],[1209700800,null],[1241236800,0.3846],[1241323200,0.3846],[1241409600,0.3846],[1241496000,0.40600000000000003],[1241582400,0.3972],[1241668800,0.42999999999999999],[1241755200,0.41049999999999998],[1241841600,0.4607],[1241928000,0.4607],[1242014400,0.4607],[1242100800,0.42509999999999998],[1242187200,0.43190000000000001],[1242273600,0.42430000000000001],[1242360000,0.41889999999999999],[1242446400,0.44690000000000002],[1242532800,0.44690000000000002],[1242619200,0.44690000000000002],[1242705600,0.4844],[1242792000,0.47970000000000002],[1242878400,0.49180000000000001],[1242964800,0.46050000000000002],[1243051200,0.47510000000000002],[1243137600,0.47510000000000002],[1243224000,0.47510000000000002],[1243310400,0.47510000000000002],[1243396800,0.47839999999999999],[1243483200,0.48049999999999998],[1243569600,0.48920000000000002],[1243656000,0.5222],[1243742400,0.5222],[1243828800,0.5222],[1243915200,0.56569999999999998],[1244001600,0.54600000000000004],[1244088000,0.51490000000000002],[1244174400,0.54620000000000002],[1244260800,0.54059999999999997],[1244347200,0.54059999999999997],[1244433600,0.54059999999999997],[1244520000,0.55759999999999998],[1244606400,0.57540000000000002],[1244692800,0.58589999999999998],[1244779200,0.59289999999999998],[1244865600,0.58899999999999997],[1244952000,0.58899999999999997],[1245038400,0.58899999999999997],[1245124800,0.55400000000000005],[1245211200,0.58830000000000005],[1245297600,0.58220000000000005],[1245384000,0.5978],[1245470400,0.63390000000000002],[1245556800,0.63390000000000002],[1245643200,0.63390000000000002],[1245729600,0.60150000000000003],[1245816000,0.55910000000000004],[1245902400,0.5796],[1245988800,0.56589999999999996],[1246075200,0.60309999999999997],[1246161600,0.60309999999999997],[1246248000,0.60309999999999997],[1246334400,0.58040000000000003],[1246420800,0.5635],[1246507200,0.58440000000000003],[1246593600,0.56299999999999994],[1246680000,0.56299999999999994],[1246766400,0.56299999999999994],[1246852800,0.56299999999999994],[1246939200,0.55579999999999996],[1247025600,0.56069999999999998],[1247112000,0.54630000000000001],[1247198400,0.55449999999999999],[1247284800,0.57869999999999999],[1247371200,0.57869999999999999],[1247457600,0.57869999999999999],[1247544000,0.58209999999999995],[1247630400,0.58819999999999995],[1247716800,0.62180000000000002],[1247803200,0.65680000000000005],[1247889600,0.64549999999999996],[1247976000,0.64549999999999996],[1248062400,0.64549999999999996],[1248148800,0.6542],[1248235200,0.64529999999999998],[1248321600,0.63160000000000005],[1248408000,0.68369999999999997],[1248494400,0.67410000000000003],[1248580800,0.67410000000000003],[1248667200,0.67410000000000003],[1248753600,0.67869999999999997],[1248840000,0.91349999999999998],[1248926400,0.91020000000000001],[1249012800,0.88109999999999999],[1249099200,0.85670000000000002],[1249185600,0.85670000000000002],[1249272000,0.85670000000000002],[1249358400,0.88109999999999999],[1249444800,0.87960000000000005],[1249531200,0.85640000000000005],[1249617600,0.87139999999999995],[1249704000,0.88039999999999996],[1249790400,0.88039999999999996],[1249876800,0.88039999999999996],[1249963200,0.84970000000000001],[1250049600,0.84460000000000002],[1250136000,0.88500000000000001],[1250222400,0.93169999999999997],[1250308800,0.89849999999999997],[1250395200,0.89849999999999997],[1250481600,0.89849999999999997],[1250568000,0.86960000000000004],[1250654400,0.85619999999999996],[1250740800,0.86439999999999995],[1250827200,0.86939999999999995],[1250913600,0.97899999999999998],[1251000000,0.97899999999999998],[1251086400,0.97899999999999998],[1251172800,0.97489999999999999],[1251259200,0.97319999999999995],[1251345600,0.97529999999999994],[1251432000,0.99870000000000003],[1251518400,0.98999999999999999],[1251604800,0.98999999999999999],[1251691200,0.98999999999999999],[1251777600,0.96579999999999999],[1251864000,0.92490000000000006],[1251950400,0.93330000000000002],[1252036800,0.98570000000000002],[1252123200,0.97909999999999997],[1252209600,0.97909999999999997],[1252296000,0.97909999999999997],[1252382400,0.97909999999999997],[1252468800,0.98140000000000005],[1252555200,0.98470000000000002],[1252641600,0.98240000000000005],[1252728000,0.94789999999999996],[1252814400,0.94789999999999996],[1252900800,0.94789999999999996],[1252987200,0.93630000000000002],[1253073600,0.95930000000000004],[1253160000,0.96830000000000005],[1253246400,0.95269999999999999],[1253332800,0.99060000000000004],[1253419200,0.99060000000000004],[1253505600,0.99060000000000004],[1253592000,0.99170000000000003],[1253678400,1.014],[1253764800,0.99299999999999999],[1253851200,0.92110000000000003],[1253937600,0.95620000000000005],[1254024000,0.95620000000000005],[1254110400,0.95620000000000005],[1254196800,0.9859],[1254283200,1.0029999999999999],[1254369600,1.0149999999999999],[1254456000,0.97740000000000005],[1254542400,0.97740000000000005],[1254628800,0.97740000000000005],[1254715200,0.97740000000000005],[1254801600,0.99560000000000004],[1254888000,1.0189999999999999],[1254974400,1.0609999999999999],[1255060800,1.073],[1255147200,1.052],[1255233600,1.052],[1255320000,1.052],[1255406400,1.044],[1255492800,1.056],[1255579200,1.1319999999999999],[1255665600,1.1319999999999999],[1255752000,1.129],[1255838400,1.129],[1255924800,1.129],[1256011200,1.139],[1256097600,1.141],[1256184000,1.1200000000000001],[1256270400,1.1439999999999999],[1256356800,1.1399999999999999],[1256443200,1.1399999999999999],[1256529600,1.1399999999999999],[1256616000,1.123],[1256702400,1.177],[1256788800,1.0760000000000001],[1256875200,1.0640000000000001],[1256961600,1.1060000000000001],[1257048000,1.1060000000000001],[1257138000,1.1060000000000001],[1257224400,1.079],[1257310800,1.0600000000000001],[1257397200,1.05],[1257483600,1.085],[1257570000,1.0660000000000001],[1257656400,1.0660000000000001],[1257742800,1.0660000000000001],[1257829200,1.1439999999999999],[1257915600,1.1259999999999999],[1258002000,1.1479999999999999],[1258088400,1.1040000000000001],[1258174800,1.1559999999999999],[1258261200,1.1559999999999999],[1258347600,1.1559999999999999],[1258434000,1.177],[1258520400,1.22],[1258606800,1.198],[1258693200,1.1619999999999999],[1258779600,1.1559999999999999],[1258866000,1.1559999999999999],[1258952400,1.1559999999999999],[1259038800,1.1799999999999999],[1259125200,1.2030000000000001],[1259211600,1.22],[1259298000,1.22],[1259384400,1.2130000000000001],[1259470800,1.2130000000000001],[1259557200,1.2130000000000001],[1259643600,1.2070000000000001],[1259730000,1.2270000000000001],[1259816400,1.2889999999999999],[1259902800,1.2609999999999999],[1259989200,1.2669999999999999],[1260075600,1.2669999999999999],[1260162000,1.2669999999999999],[1260248400,1.2569999999999999],[1260334800,1.3260000000000001],[1260421200,1.3640000000000001],[1260507600,1.3560000000000001],[1260594000,1.365],[1260680400,1.365],[1260766800,1.365],[1260853200,1.3420000000000001],[1260939600,1.327],[1261026000,1.3260000000000001],[1261112400,1.3320000000000001],[1261198800,1.355],[1261285200,1.355],[1261371600,1.355],[1261458000,1.3779999999999999],[1261544400,1.4039999999999999],[1261630800,1.427],[1261717200,1.4279999999999999],[1261803600,1.4279999999999999],[1261890000,1.4279999999999999],[1261976400,1.4279999999999999],[1262062800,1.405],[1262149200,1.391],[1262235600,1.3720000000000001],[1262322000,1.351],[1262408400,1.351],[1262494800,1.351],[1262581200,1.351],[1262667600,1.369],[1262754000,1.4119999999999999],[1262840400,1.3979999999999999],[1262926800,1.3620000000000001],[1263013200,1.45],[1263099600,1.45],[1263186000,1.45],[1263272400,1.3999999999999999],[1263358800,1.375],[1263445200,1.3380000000000001],[1263531600,1.319],[1263618000,1.296],[1263704400,1.296],[1263790800,1.296],[1263877200,1.296],[1263963600,1.3340000000000001],[1264050000,1.4330000000000001],[1264136400,1.389],[1264222800,1.419],[1264309200,1.419],[1264395600,1.419],[1264482000,1.4199999999999999],[1264568400,1.361],[1264654800,1.3460000000000001],[1264741200,1.3380000000000001],[1264827600,1.292],[1264914000,1.292],[1265000400,1.292],[1265086800,1.335],[1265173200,1.363],[1265259600,1.3360000000000001],[1265346000,1.2669999999999999],[1265432400,1.226],[1265518800,1.226],[1265605200,1.226],[1265691600,1.2430000000000001],[1265778000,1.339],[1265864400,1.349],[1265950800,1.3720000000000001],[1266037200,1.3740000000000001],[1266123600,1.3740000000000001],[1266210000,1.3740000000000001],[1266296400,1.3740000000000001],[1266382800,1.45],[1266469200,1.4370000000000001],[1266555600,1.484],[1266642000,1.478],[1266728400,1.478],[1266814800,1.478],[1266901200,1.466],[1266987600,1.399],[1267074000,1.385],[1267160400,1.351],[1267246800,1.3720000000000001],[1267333200,1.3720000000000001],[1267419600,1.3720000000000001],[1267506000,1.413],[1267592400,1.427],[1267678800,1.425],[1267765200,1.4319999999999999],[1267851600,1.425],[1267938000,1.425],[1268024400,1.425],[1268110800,1.403],[1268197200,1.4390000000000001],[1268283600,1.49],[1268370000,1.571],[1268456400,1.5760000000000001],[1268542800,1.5760000000000001],[1268625600,1.5760000000000001],[1268712000,1.552],[1268798400,1.571],[1268884800,1.581],[1268971200,1.546],[1269057600,1.5389999999999999],[1269144000,1.5389999999999999],[1269230400,1.5389999999999999],[1269316800,1.5529999999999999],[1269403200,1.6499999999999999],[1269489600,1.667],[1269576000,1.6759999999999999],[1269662400,1.6579999999999999],[1269748800,1.6579999999999999],[1269835200,1.6579999999999999],[1269921600,1.661],[1270008000,1.6659999999999999],[1270094400,1.6759999999999999],[1270180800,1.673],[1270267200,1.673],[1270353600,1.673],[1270440000,1.673],[1270526400,1.7609999999999999],[1270612800,1.798],[1270699200,1.7589999999999999],[1270785600,1.774],[1270872000,1.7889999999999999],[1270958400,1.7889999999999999],[1271044800,1.7889999999999999],[1271131200,1.7909999999999999],[1271217600,1.7729999999999999],[1271304000,1.865],[1271390400,1.8480000000000001],[1271476800,1.8069999999999999],[1271563200,1.8069999999999999],[1271649600,1.8069999999999999],[1271736000,1.782],[1271822400,1.8320000000000001],[1271908800,1.8240000000000001],[1271995200,1.8959999999999999],[1272081600,1.9059999999999999],[1272168000,1.9059999999999999],[1272254400,1.9059999999999999],[1272340800,1.897],[1272427200,1.9039999999999999],[1272513600,1.853],[1272600000,1.7729999999999999],[1272686400,1.6930000000000001],[1272772800,1.6930000000000001],[1272859200,1.6930000000000001],[1272945600,null],[1431057600,0.29530000000000001],[1431144000,0.2989],[1431230400,0.2989],[1431316800,0.2989],[1431403200,0.2984],[1431489600,0.30449999999999999],[1431576000,0.30430000000000001],[1431662400,0.307],[1431748800,0.30209999999999998],[1431835200,0.30209999999999998],[1431921600,0.30209999999999998],[1432008000,0.3049],[1432094400,0.30499999999999999],[1432180800,null],[1432267200,0.31119999999999998],[1432353600,null],[1433390400,0.30049999999999999],[1433476800,0.2954],[1433563200,0.29720000000000002],[1433649600,0.29720000000000002],[1433736000,0.29720000000000002],[1433822400,0.29459999999999997],[1433908800,0.29559999999999997],[1433995200,0.3019],[1434081600,0.29930000000000001],[1434168000,0.29759999999999998],[1434254400,0.29759999999999998],[1434340800,0.29759999999999998],[1434427200,0.29459999999999997],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46929999999999999],[1083816000,0.47160000000000002],[1083902400,0.46779999999999999],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47449999999999998],[1084680000,0.47449999999999998],[1084766400,0.47449999999999998],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47839999999999999],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49299999999999999],[1085630400,0.48880000000000001],[1085716800,0.49270000000000003],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48859999999999998],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50429999999999997],[1087012800,0.50429999999999997],[1087099200,0.50429999999999997],[1087185600,0.50429999999999997],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50119999999999998],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54290000000000005],[1088654400,0.54720000000000002],[1088740800,0.53290000000000004],[1088827200,0.53200000000000003],[1088913600,0.53200000000000003],[1089000000,0.53200000000000003],[1089086400,0.53200000000000003],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52980000000000005],[1089777600,0.53649999999999998],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52669999999999995],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51790000000000003],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53129999999999999],[1091592000,0.50370000000000004],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50449999999999995],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50429999999999997],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51619999999999999],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51359999999999995],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50139999999999996],[1094961600,0.50139999999999996],[1095048000,0.50139999999999996],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51049999999999995],[1095393600,0.52310000000000001],[1095480000,0.52110000000000001],[1095566400,0.52110000000000001],[1095652800,0.52110000000000001],[1095739200,0.50490000000000002],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.51700000000000002],[1096084800,0.51549999999999996],[1096171200,0.51549999999999996],[1096257600,0.51549999999999996],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.52310000000000001],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50319999999999998],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50639999999999996],[1099717200,0.51559999999999995],[1099803600,0.51559999999999995],[1099890000,0.51559999999999995],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.52810000000000001],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.52829999999999999],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55720000000000003],[1101445200,0.55720000000000003],[1101531600,0.55520000000000003],[1101618000,0.55520000000000003],[1101704400,0.55520000000000003],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57389999999999997],[1102222800,0.57389999999999997],[1102309200,0.57389999999999997],[1102395600,0.56910000000000005],[1102482000,0.55459999999999998],[1102568400,0.57569999999999999],[1102654800,0.57269999999999999],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57630000000000003],[1103086800,0.57950000000000002],[1103173200,0.59460000000000002],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.5494],[1104296400,0.56669999999999998],[1104382800,0.5665],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.55330000000000001],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53959999999999997],[1105678800,0.54110000000000003],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.5454],[1106283600,0.54100000000000004],[1106370000,0.54720000000000002],[1106456400,0.54720000000000002],[1106542800,0.54720000000000002],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.5585],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55940000000000001],[1108270800,0.55940000000000001],[1108357200,0.55940000000000001],[1108443600,0.55969999999999998],[1108530000,0.55389999999999995],[1108616400,0.55520000000000003],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55120000000000002],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57920000000000005],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58399999999999996],[1110949200,0.58489999999999998],[1111035600,0.58689999999999998],[1111122000,0.59889999999999999],[1111208400,0.60599999999999998],[1111294800,0.60599999999999998],[1111381200,0.60599999999999998],[1111467600,0.6149],[1111554000,0.62560000000000004],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.64319999999999999],[1112331600,0.63719999999999999],[1112418000,0.63160000000000005],[1112504400,0.63160000000000005],[1112587200,0.63160000000000005],[1112673600,0.63239999999999996],[1112760000,0.64039999999999997],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62470000000000003],[1113364800,0.6421],[1113451200,0.61250000000000004],[1113537600,0.61360000000000003],[1113624000,0.59730000000000005],[1113710400,0.59730000000000005],[1113796800,0.59730000000000005],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62029999999999996],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61619999999999997],[1114920000,0.61619999999999997],[1115006400,0.61619999999999997],[1115092800,null],[1155355200,0.35610000000000003],[1155441600,0.35610000000000003],[1155528000,0.35610000000000003],[1155614400,0.3584],[1155700800,0.3644],[1155787200,0.37290000000000001],[1155873600,0.374],[1155960000,0.37680000000000002],[1156046400,0.37680000000000002],[1156132800,0.37680000000000002],[1156219200,0.37580000000000002],[1156305600,0.37159999999999999],[1156392000,0.36859999999999998],[1156478400,0.3644],[1156564800,0.36520000000000002],[1156651200,0.36520000000000002],[1156737600,0.36520000000000002],[1156824000,0.36520000000000002],[1156910400,0.36620000000000003],[1156996800,0.36969999999999997],[1157083200,0.37019999999999997],[1157169600,0.37159999999999999],[1157256000,0.37159999999999999],[1157342400,0.37159999999999999],[1157428800,0.37159999999999999],[1157515200,0.37309999999999999],[1157601600,0.37490000000000001],[1157688000,0.3679],[1157774400,0.36919999999999997],[1157860800,0.36919999999999997],[1157947200,0.36919999999999997],[1158033600,0.37090000000000001],[1158120000,0.37480000000000002],[1158206400,0.37740000000000001],[1158292800,0.37619999999999998],[1158379200,0.37890000000000001],[1158465600,0.37890000000000001],[1158552000,0.37890000000000001],[1158638400,0.37719999999999998],[1158724800,null],[1204693200,0.46550000000000002],[1204779600,null],[1204866000,0.46260000000000001],[1204952400,null],[1205208000,0.4551],[1205294400,0.46500000000000002],[1205380800,0.47199999999999998],[1205467200,null],[1205553600,0.47020000000000001],[1205640000,0.47020000000000001],[1205726400,0.47020000000000001],[1205812800,0.4647],[1205899200,null],[1208232000,0.4854],[1208318400,0.50170000000000003],[1208404800,null],[1208491200,0.50790000000000002],[1208577600,null],[1208923200,0.5101],[1209009600,null],[1209096000,0.49530000000000002],[1209182400,0.50360000000000005],[1209268800,0.50360000000000005],[1209355200,0.50360000000000005],[1209441600,null],[1213070400,0.43159999999999998],[1213156800,0.43569999999999998],[1213243200,0.4385],[1213329600,0.43380000000000002],[1213416000,0.44829999999999998],[1213502400,0.44829999999999998],[1213588800,0.44829999999999998],[1213675200,0.44869999999999999],[1213761600,0.45069999999999999],[1213848000,0.45490000000000003],[1213934400,0.44450000000000001],[1214020800,0.44180000000000003],[1214107200,0.44180000000000003],[1214193600,0.44180000000000003],[1214280000,0.44619999999999999],[1214366400,0.43469999999999998],[1214452800,0.42880000000000001],[1214539200,0.41749999999999998],[1214625600,0.41399999999999998],[1214712000,0.41399999999999998],[1214798400,0.41399999999999998],[1214884800,0.3967],[1214971200,0.4002],[1215057600,0.3881],[1215144000,0.39069999999999999],[1215230400,0.39069999999999999],[1215316800,0.39069999999999999],[1215403200,0.39069999999999999],[1215489600,0.3871],[1215576000,0.41389999999999999],[1215662400,0.4093],[1215748800,0.41639999999999999],[1215835200,0.41959999999999997],[1215921600,0.41959999999999997],[1216008000,0.41959999999999997],[1216094400,0.41799999999999998],[1216180800,0.41010000000000002],[1216267200,0.41339999999999999],[1216353600,0.42530000000000001],[1216440000,0.42270000000000002],[1216526400,0.42270000000000002],[1216612800,0.42270000000000002],[1216699200,0.42809999999999998],[1216785600,0.4446],[1216872000,0.43740000000000001],[1216958400,0.4345],[1217044800,0.44290000000000002],[1217131200,0.44290000000000002],[1217217600,0.44290000000000002],[1217304000,0.44259999999999999],[1217390400,0.44619999999999999],[1217476800,0.42349999999999999],[1217563200,0.45229999999999998],[1217649600,0.44519999999999998],[1217736000,0.44519999999999998],[1217822400,0.44519999999999998],[1217908800,0.4405],[1217995200,0.44519999999999998],[1218081600,0.4728],[1218168000,0.47320000000000001],[1218254400,0.48970000000000002],[1218340800,0.48970000000000002],[1218427200,0.48970000000000002],[1218513600,0.47999999999999998],[1218600000,0.48399999999999999],[1218686400,0.49199999999999999],[1218772800,0.49480000000000002],[1218859200,0.47299999999999998],[1218945600,0.47299999999999998],[1219032000,0.47299999999999998],[1219118400,0.48070000000000002],[1219204800,0.47860000000000003],[1219291200,0.47149999999999997],[1219377600,0.47110000000000002],[1219464000,0.47120000000000001],[1219550400,0.47120000000000001],[1219636800,0.47120000000000001],[1219723200,0.46450000000000002],[1219809600,0.46999999999999997],[1219896000,0.4803],[1219982400,0.48830000000000001],[1220068800,0.47860000000000003],[1220155200,0.47860000000000003],[1220241600,0.47860000000000003],[1220328000,0.47860000000000003],[1220414400,0.47489999999999999],[1220500800,0.47470000000000001],[1220587200,0.45269999999999999],[1220673600,0.45889999999999997],[1220760000,0.45889999999999997],[1220846400,0.45889999999999997],[1220932800,0.47220000000000001],[1221019200,0.46439999999999998],[1221105600,0.4718],[1221192000,0.47639999999999999],[1221278400,0.48199999999999998],[1221364800,0.48199999999999998],[1221451200,0.48199999999999998],[1221537600,0.47089999999999999],[1221624000,0.49399999999999999],[1221710400,0.46999999999999997],[1221796800,0.49349999999999999],[1221883200,0.4955],[1221969600,0.4955],[1222056000,0.4955],[1222142400,0.48359999999999997],[1222228800,0.47960000000000003],[1222315200,0.46789999999999998],[1222401600,0.46850000000000003],[1222488000,0.45939999999999998],[1222574400,0.45939999999999998],[1222660800,0.45939999999999998],[1222747200,0.43619999999999998],[1222833600,0.46560000000000001],[1222920000,0.43919999999999998],[1223006400,0.42920000000000003],[1223092800,0.42920000000000003],[1223179200,0.42920000000000003],[1223265600,0.42920000000000003],[1223352000,0.4289],[1223438400,0.4133],[1223524800,0.4103],[1223611200,0.3836],[1223697600,0.3982],[1223784000,0.3982],[1223870400,0.3982],[1223956800,0.39650000000000002],[1224043200,0.38690000000000002],[1224129600,0.34989999999999999],[1224216000,0.35610000000000003],[1224302400,0.34179999999999999],[1224388800,0.34179999999999999],[1224475200,0.34179999999999999],[1224561600,0.35949999999999999],[1224648000,0.33879999999999999],[1224734400,0.31780000000000003],[1224820800,0.32469999999999999],[1224907200,0.30919999999999997],[1224993600,0.30919999999999997],[1225080000,0.30919999999999997],[1225166400,0.2994],[1225252800,0.32250000000000001],[1225339200,0.32929999999999998],[1225425600,0.34300000000000003],[1225512000,0.34689999999999999],[1225598400,0.34689999999999999],[1225688400,0.34689999999999999],[1225774800,0.34489999999999998],[1225861200,0.35859999999999997],[1225947600,0.3382],[1226034000,0.32690000000000002],[1226120400,0.33860000000000001],[1226206800,0.33860000000000001],[1226293200,0.33860000000000001],[1226379600,0.3337],[1226466000,0.3291],[1226552400,0.32369999999999999],[1226638800,0.35420000000000001],[1226725200,0.3362],[1226811600,0.3362],[1226898000,0.3362],[1226984400,0.33169999999999999],[1227070800,0.33479999999999999],[1227157200,0.32540000000000002],[1227243600,0.30630000000000002],[1227330000,0.34250000000000003],[1227416400,0.34250000000000003],[1227502800,0.34250000000000003],[1227589200,0.3569],[1227675600,0.3594],[1227762000,0.36020000000000002],[1227848400,0.36020000000000002],[1227934800,0.35260000000000002],[1228021200,0.35260000000000002],[1228107600,0.35260000000000002],[1228194000,0.31190000000000001],[1228280400,0.33169999999999999],[1228366800,0.3261],[1228453200,0.3135],[1228539600,0.30420000000000003],[1228626000,0.30420000000000003],[1228712400,0.30420000000000003],[1228798800,0.31409999999999999],[1228885200,0.30830000000000002],[1228971600,0.31],[1229058000,0.29730000000000001],[1229144400,0.3029],[1229230800,0.3029],[1229317200,0.3029],[1229403600,0.2944],[1229490000,0.30869999999999997],[1229576400,0.30709999999999998],[1229662800,0.30919999999999997],[1229749200,0.30790000000000001],[1229835600,0.30790000000000001],[1229922000,0.30790000000000001],[1230008400,0.3024],[1230094800,0.29809999999999998],[1230181200,0.2923],[1230267600,0.2923],[1230354000,0.29039999999999999],[1230440400,0.29039999999999999],[1230526800,0.29039999999999999],[1230613200,0.28670000000000001],[1230699600,0.29659999999999997],[1230786000,null],[1231304400,0.30599999999999999],[1231390800,0.3049],[1231477200,0.30199999999999999],[1231563600,0.30099999999999999],[1231650000,0.30099999999999999],[1231736400,0.30099999999999999],[1231822800,0.29920000000000002],[1231909200,0.30030000000000001],[1231995600,0.27800000000000002],[1232082000,0.27850000000000003],[1232168400,0.2797],[1232254800,0.2797],[1232341200,0.2797],[1232427600,0.2797],[1232514000,null],[1245729600,0.38640000000000002],[1245816000,0.38840000000000002],[1245902400,0.39319999999999999],[1245988800,0.39500000000000002],[1246075200,null],[1256011200,0.44690000000000002],[1256097600,0.44259999999999999],[1256184000,0.434],[1256270400,null],[1256356800,0.43680000000000002],[1256443200,0.43680000000000002],[1256529600,0.43680000000000002],[1256616000,0.44450000000000001],[1256702400,0.44890000000000002],[1256788800,0.43490000000000001],[1256875200,0.44950000000000001],[1256961600,0.43430000000000002],[1257048000,0.43430000000000002],[1257138000,0.43430000000000002],[1257224400,0.43669999999999998],[1257310800,0.43740000000000001],[1257397200,null],[1257483600,0.44600000000000001],[1257570000,0.4607],[1257656400,0.4607],[1257742800,0.4607],[1257829200,0.45889999999999997],[1257915600,null],[1258088400,0.43809999999999999],[1258174800,0.4486],[1258261200,0.4486],[1258347600,0.4486],[1258434000,0.45590000000000003],[1258520400,0.44950000000000001],[1258606800,0.44550000000000001],[1258693200,0.43890000000000001],[1258779600,0.43840000000000001],[1258866000,0.43840000000000001],[1258952400,0.43840000000000001],[1259038800,0.44219999999999998],[1259125200,0.44629999999999997],[1259211600,0.44550000000000001],[1259298000,0.44550000000000001],[1259384400,0.43740000000000001],[1259470800,0.43740000000000001],[1259557200,0.43740000000000001],[1259643600,null],[1259816400,0.43519999999999998],[1259902800,null],[1260248400,0.4325],[1260334800,0.42749999999999999],[1260421200,null],[1260939600,0.4425],[1261026000,0.44240000000000002],[1261112400,0.44769999999999999],[1261198800,0.45390000000000003],[1261285200,0.45390000000000003],[1261371600,0.45390000000000003],[1261458000,0.45319999999999999],[1261544400,0.45350000000000001],[1261630800,0.46429999999999999],[1261717200,0.4652],[1261803600,0.4652],[1261890000,0.4652],[1261976400,0.4652],[1262062800,0.4768],[1262149200,0.47260000000000002],[1262235600,0.4657],[1262322000,0.4627],[1262408400,0.4627],[1262494800,0.4627],[1262581200,0.4627],[1262667600,0.45800000000000002],[1262754000,0.45660000000000001],[1262840400,0.4556],[1262926800,0.43880000000000002],[1263013200,0.43099999999999999],[1263099600,0.43099999999999999],[1263186000,0.43099999999999999],[1263272400,0.42859999999999998],[1263358800,0.43340000000000001],[1263445200,0.432],[1263531600,0.43369999999999997],[1263618000,0.43909999999999999],[1263704400,0.43909999999999999],[1263790800,0.43909999999999999],[1263877200,0.43909999999999999],[1263963600,0.43819999999999998],[1264050000,0.43440000000000001],[1264136400,0.43009999999999998],[1264222800,0.41889999999999999],[1264309200,0.41889999999999999],[1264395600,0.41889999999999999],[1264482000,0.40949999999999998],[1264568400,null],[1264827600,0.45850000000000002],[1264914000,0.45850000000000002],[1265000400,0.45850000000000002],[1265086800,0.45450000000000002],[1265173200,0.45800000000000002],[1265259600,0.46589999999999998],[1265346000,0.46189999999999998],[1265432400,0.45669999999999999],[1265518800,0.45669999999999999],[1265605200,0.45669999999999999],[1265691600,0.4476],[1265778000,0.44440000000000002],[1265864400,0.441],[1265950800,0.4516],[1266037200,0.4506],[1266123600,0.4506],[1266210000,0.4506],[1266296400,0.4506],[1266382800,0.45450000000000002],[1266469200,0.4662],[1266555600,0.46839999999999998],[1266642000,0.47060000000000002],[1266728400,0.47060000000000002],[1266814800,0.47060000000000002],[1266901200,0.47870000000000001],[1266987600,0.4788],[1267074000,0.48180000000000001],[1267160400,0.48880000000000001],[1267246800,0.48670000000000002],[1267333200,0.48670000000000002],[1267419600,0.48670000000000002],[1267506000,0.48709999999999998],[1267592400,0.4909],[1267678800,0.50280000000000002],[1267765200,0.48480000000000001],[1267851600,0.48980000000000001],[1267938000,0.48980000000000001],[1268024400,0.48980000000000001],[1268110800,0.49249999999999999],[1268197200,0.4955],[1268283600,0.49280000000000002],[1268370000,0.48699999999999999],[1268456400,0.48459999999999998],[1268542800,0.48459999999999998],[1268625600,0.48459999999999998],[1268712000,0.49320000000000003],[1268798400,0.49459999999999998],[1268884800,0.4854],[1268971200,0.48880000000000001],[1269057600,0.48080000000000001],[1269144000,0.48080000000000001],[1269230400,0.48080000000000001],[1269316800,0.47970000000000002],[1269403200,0.47720000000000001],[1269489600,0.46810000000000002],[1269576000,0.47039999999999998],[1269662400,0.46949999999999997],[1269748800,0.46949999999999997],[1269835200,0.46949999999999997],[1269921600,0.47270000000000001],[1270008000,0.47149999999999997],[1270094400,0.46870000000000001],[1270180800,0.46960000000000002],[1270267200,0.46960000000000002],[1270353600,0.46960000000000002],[1270440000,0.46960000000000002],[1270526400,0.46739999999999998],[1270612800,0.46789999999999998],[1270699200,0.46439999999999998],[1270785600,0.46510000000000001],[1270872000,0.46550000000000002],[1270958400,0.46550000000000002],[1271044800,0.46550000000000002],[1271131200,0.4733],[1271217600,0.47089999999999999],[1271304000,0.46879999999999999],[1271390400,0.46629999999999999],[1271476800,0.47060000000000002],[1271563200,0.47060000000000002],[1271649600,0.47060000000000002],[1271736000,0.46739999999999998],[1271822400,0.46579999999999999],[1271908800,0.4743],[1271995200,0.48699999999999999],[1272081600,0.49259999999999998],[1272168000,0.49259999999999998],[1272254400,0.49259999999999998],[1272340800,0.49080000000000001],[1272427200,0.50649999999999995],[1272513600,0.52039999999999997],[1272600000,0.49990000000000001],[1272686400,0.5504],[1272772800,0.5504],[1272859200,0.5504],[1272945600,null],[1273032000,0.35310000000000002],[1273118400,null],[1274328000,0.34229999999999999],[1274414400,null],[1275451200,0.33760000000000001],[1275537600,null],[1277524800,0.34939999999999999],[1277611200,0.34939999999999999],[1277697600,0.34939999999999999],[1277784000,0.3523],[1277870400,0.33989999999999998],[1277956800,0.33400000000000002],[1278043200,0.32900000000000001],[1278129600,null],[1279339200,0.34399999999999997],[1279425600,0.34399999999999997],[1279512000,0.34399999999999997],[1279598400,0.34820000000000001],[1279684800,0.35199999999999998],[1279771200,0.34949999999999998],[1279857600,0.35539999999999999],[1279944000,0.35959999999999998],[1280030400,0.35959999999999998],[1280116800,0.35959999999999998],[1280203200,0.36509999999999998],[1280289600,0.35920000000000002],[1280376000,0.35930000000000001],[1280462400,0.37390000000000001],[1280548800,0.35220000000000001],[1280635200,0.35220000000000001],[1280721600,0.35220000000000001],[1280808000,0.35199999999999998],[1280894400,null],[1281153600,0.35410000000000003],[1281240000,0.35410000000000003],[1281326400,0.35410000000000003],[1281412800,0.3599],[1281499200,0.35999999999999999],[1281585600,0.35160000000000002],[1281672000,0.34949999999999998],[1281758400,null],[1282017600,0.3518],[1282104000,0.3629],[1282190400,0.3644],[1282276800,0.35799999999999998],[1282363200,0.3579],[1282449600,0.3579],[1282536000,0.3579],[1282622400,0.35659999999999997],[1282708800,0.35539999999999999],[1282795200,0.3594],[1282881600,0.36409999999999998],[1282968000,0.36859999999999998],[1283054400,0.36859999999999998],[1283140800,0.36859999999999998],[1283227200,0.36570000000000003],[1283313600,0.36940000000000001],[1283400000,0.3775],[1283486400,0.37759999999999999],[1283572800,0.37969999999999998],[1283659200,0.37969999999999998],[1283745600,0.37969999999999998],[1283832000,0.37969999999999998],[1283918400,0.37809999999999999],[1284004800,0.37980000000000003],[1284091200,0.37759999999999999],[1284177600,0.37809999999999999],[1284264000,0.37809999999999999],[1284350400,0.37809999999999999],[1284436800,0.376],[1284523200,0.38059999999999999],[1284609600,0.37619999999999998],[1284696000,0.3725],[1284782400,0.37880000000000003],[1284868800,0.37880000000000003],[1284955200,0.37880000000000003],[1285041600,0.3911],[1285128000,0.3881],[1285214400,0.3876],[1285300800,0.37959999999999999],[1285387200,0.38800000000000001],[1285473600,0.38800000000000001],[1285560000,0.38800000000000001],[1285646400,0.39079999999999998],[1285732800,0.39439999999999997],[1285819200,0.39410000000000001],[1285905600,0.39079999999999998],[1285992000,0.39300000000000002],[1286078400,0.39300000000000002],[1286164800,0.39300000000000002],[1286251200,null],[1286510400,0.38879999999999998],[1286596800,0.39660000000000001],[1286683200,0.39660000000000001],[1286769600,0.39660000000000001],[1286856000,0.39410000000000001],[1286942400,null],[1287028800,0.39460000000000001],[1287115200,0.39660000000000001],[1287201600,0.39439999999999997],[1287288000,0.39439999999999997],[1287374400,0.39439999999999997],[1287460800,0.3997],[1287547200,0.39329999999999998],[1287633600,0.40400000000000003],[1287720000,0.40439999999999998],[1287806400,null],[1288065600,0.40649999999999997],[1288152000,0.40400000000000003],[1288238400,0.39779999999999999],[1288324800,0.41160000000000002],[1288411200,0.40620000000000001],[1288497600,0.40620000000000001],[1288584000,0.40620000000000001],[1288670400,0.41339999999999999],[1288756800,0.4153],[1288843200,0.42470000000000002],[1288929600,0.42420000000000002],[1289016000,0.43020000000000003],[1289102400,0.43020000000000003],[1289192400,0.43020000000000003],[1289278800,0.42820000000000003],[1289365200,0.4224],[1289451600,0.4234],[1289538000,0.4204],[1289624400,0.41399999999999998],[1289710800,0.41399999999999998],[1289797200,0.41399999999999998],[1289883600,0.4103],[1289970000,0.41070000000000001],[1290056400,0.41010000000000002],[1290142800,0.42059999999999997],[1290229200,0.42109999999999997],[1290315600,0.42109999999999997],[1290402000,0.42109999999999997],[1290488400,0.42070000000000002],[1290574800,null],[1290834000,0.41970000000000002],[1290920400,0.41970000000000002],[1291006800,0.41970000000000002],[1291093200,null],[1291352400,0.4269],[1291438800,0.43049999999999999],[1291525200,0.43049999999999999],[1291611600,0.43049999999999999],[1291698000,0.43609999999999999],[1291784400,0.43780000000000002],[1291870800,0.43969999999999998],[1291957200,0.43909999999999999],[1292043600,0.43619999999999998],[1292130000,0.43619999999999998],[1292216400,0.43619999999999998],[1292302800,0.43719999999999998],[1292389200,0.44159999999999999],[1292475600,0.4405],[1292562000,0.44650000000000001],[1292648400,0.45369999999999999],[1292734800,0.45369999999999999],[1292821200,0.45369999999999999],[1292907600,0.44969999999999999],[1292994000,0.44850000000000001],[1293080400,0.44740000000000002],[1293166800,0.44779999999999998],[1293253200,0.44779999999999998],[1293339600,0.44779999999999998],[1293426000,0.44779999999999998],[1293512400,0.4466],[1293598800,0.45150000000000001],[1293685200,0.4491],[1293771600,0.4446],[1293858000,0.43930000000000002],[1293944400,0.43930000000000002],[1294030800,0.43930000000000002],[1294117200,0.45129999999999998],[1294203600,0.44750000000000001],[1294290000,0.45219999999999999],[1294376400,0.45040000000000002],[1294462800,0.45300000000000001],[1294549200,0.45300000000000001],[1294635600,0.45300000000000001],[1294722000,0.4607],[1294808400,0.46239999999999998],[1294894800,0.4627],[1294981200,0.46310000000000001],[1295067600,0.46350000000000002],[1295154000,0.46350000000000002],[1295240400,0.46350000000000002],[1295326800,0.46350000000000002],[1295413200,0.46329999999999999],[1295499600,0.46489999999999998],[1295586000,0.46010000000000001],[1295672400,0.4511],[1295758800,0.4511],[1295845200,0.4511],[1295931600,0.45200000000000001],[1296018000,0.44719999999999999],[1296104400,0.45300000000000001],[1296190800,0.44750000000000001],[1296277200,0.50580000000000003],[1296363600,0.50580000000000003],[1296450000,0.50580000000000003],[1296536400,0.50549999999999995],[1296622800,0.50560000000000005],[1296709200,0.50860000000000005],[1296795600,0.50800000000000001],[1296882000,0.50080000000000002],[1296968400,0.50080000000000002],[1297054800,0.50080000000000002],[1297141200,0.51280000000000003],[1297227600,0.5171],[1297314000,0.52270000000000005],[1297400400,0.53369999999999995],[1297486800,0.55030000000000001],[1297573200,0.55030000000000001],[1297659600,0.55030000000000001],[1297746000,0.56499999999999995],[1297832400,0.55900000000000005],[1297918800,0.55979999999999996],[1298005200,0.55810000000000004],[1298091600,0.5575],[1298178000,0.5575],[1298264400,0.5575],[1298350800,0.5575],[1298437200,0.54069999999999996],[1298523600,0.53869999999999996],[1298610000,0.54490000000000005],[1298696400,0.55900000000000005],[1298782800,0.55900000000000005],[1298869200,0.55900000000000005],[1298955600,0.5696],[1299042000,0.56079999999999997],[1299128400,0.55320000000000003],[1299214800,0.57189999999999996],[1299301200,0.57269999999999999],[1299387600,0.57269999999999999],[1299474000,0.57269999999999999],[1299560400,0.56850000000000001],[1299646800,0.56740000000000002],[1299733200,0.55230000000000001],[1299819600,0.53520000000000001],[1299906000,0.54590000000000005],[1299992400,0.54590000000000005],[1300075200,0.54590000000000005],[1300161600,0.53600000000000003],[1300248000,0.49459999999999998],[1300334400,0.50700000000000001],[1300420800,0.50319999999999998],[1300507200,0.51359999999999995],[1300593600,0.51359999999999995],[1300680000,0.51359999999999995],[1300766400,0.53520000000000001],[1300852800,0.53769999999999996],[1300939200,0.53059999999999996],[1301025600,0.52859999999999996],[1301112000,0.5444],[1301198400,0.5444],[1301284800,0.5444],[1301371200,0.53900000000000003],[1301457600,0.54059999999999997],[1301544000,0.54400000000000004],[1301630400,0.54390000000000005],[1301716800,0.54020000000000001],[1301803200,0.54020000000000001],[1301889600,0.54020000000000001],[1301976000,0.54430000000000001],[1302062400,0.54559999999999997],[1302148800,0.51990000000000003],[1302235200,0.52149999999999996],[1302321600,0.51870000000000005],[1302408000,0.51870000000000005],[1302494400,0.51870000000000005],[1302580800,0.52159999999999995],[1302667200,0.50109999999999999],[1302753600,0.50990000000000002],[1302840000,0.50649999999999995],[1302926400,0.51359999999999995],[1303012800,0.51359999999999995],[1303099200,0.51359999999999995],[1303185600,0.504],[1303272000,0.51749999999999996],[1303358400,0.53190000000000004],[1303444800,0.53190000000000004],[1303531200,0.53190000000000004],[1303617600,0.53190000000000004],[1303704000,0.53190000000000004],[1303790400,0.53190000000000004],[1303876800,0.54679999999999995],[1303963200,0.56289999999999996],[1304049600,0.58650000000000002],[1304136000,0.58089999999999997],[1304222400,0.58089999999999997],[1304308800,0.58089999999999997],[1304395200,null],[1399003200,0.31940000000000002],[1399089600,null],[1403323200,0.33839999999999998],[1403409600,0.33839999999999998],[1403496000,0.33839999999999998],[1403582400,0.34279999999999999],[1403668800,0.33850000000000002],[1403755200,0.33839999999999998],[1403841600,0.33560000000000001],[1403928000,0.33829999999999999],[1404014400,0.33829999999999999],[1404100800,0.33829999999999999],[1404187200,0.34000000000000002],[1404273600,0.3453],[1404360000,0.3427],[1404446400,0.34499999999999997],[1404532800,0.34499999999999997],[1404619200,0.34499999999999997],[1404705600,0.34499999999999997],[1404792000,0.33929999999999999],[1404878400,0.33779999999999999],[1404964800,0.33889999999999998],[1405051200,null],[1410840000,0.33129999999999998],[1410926400,null],[1411099200,0.3332],[1411185600,null],[1431403200,0.29659999999999997],[1431489600,0.2954],[1431576000,0.2959],[1431662400,0.30080000000000001],[1431748800,0.30030000000000001],[1431835200,0.30030000000000001],[1431921600,0.30030000000000001],[1432008000,0.30680000000000002],[1432094400,0.30470000000000003],[1432180800,null],[1432267200,0.31209999999999999],[1432353600,0.3054],[1432440000,0.3054],[1432526400,0.3054],[1432612800,0.3054],[1432699200,null],[1433390400,0.29949999999999999],[1433476800,null],[1433563200,0.29770000000000002],[1433649600,0.29770000000000002],[1433736000,0.29770000000000002],[1433822400,0.29980000000000001],[1433908800,0.30080000000000001],[1433995200,0.30690000000000001],[1434081600,0.30399999999999999],[1434168000,0.30649999999999999],[1434254400,0.30649999999999999],[1434340800,0.30649999999999999],[1434427200,0.30499999999999999],[1434513600,0.30480000000000002],[1434600000,0.30349999999999999],[1434686400,0.3054],[1434772800,0.30449999999999999],[1434859200,0.30449999999999999],[1434945600,0.30449999999999999],[1435032000,0.30649999999999999],[1435118400,0.31119999999999998],[1435204800,0.30890000000000001],[1435291200,0.30270000000000002],[1435377600,0.30549999999999999],[1435464000,0.30549999999999999],[1435550400,0.30549999999999999],[1435636800,0.29720000000000002],[1435723200,0.29999999999999999],[1435809600,0.30080000000000001],[1435896000,null],[1436241600,0.29809999999999998],[1436328000,0.29680000000000001],[1436414400,0.29320000000000002],[1436500800,null],[1437105600,0.30159999999999998],[1437192000,null],[1447995600,0.31030000000000002],[1448082000,0.3145],[1448168400,0.3145],[1448254800,0.3145],[1448341200,0.31009999999999999],[1448427600,0.3175],[1448514000,0.31590000000000001],[1448600400,0.31590000000000001],[1448686800,0.31780000000000003],[1448773200,0.31780000000000003],[1448859600,0.31780000000000003],[1448946000,0.31690000000000002],[1449032400,0.318],[1449118800,0.31580000000000003],[1449205200,0.31680000000000003],[1449291600,0.31819999999999998],[1449378000,0.31819999999999998],[1449464400,0.31819999999999998],[1449550800,0.31219999999999998],[1449637200,0.30980000000000002],[1449723600,0.30259999999999998],[1449810000,0.30659999999999998],[1449896400,0.30430000000000001],[1449982800,0.30430000000000001],[1450069200,0.30430000000000001],[1450155600,0.30559999999999998],[1450242000,0.30840000000000001],[1450328400,0.30880000000000002],[1450414800,0.30559999999999998],[1450501200,0.29520000000000002],[1450587600,0.29520000000000002],[1450674000,0.29520000000000002],[1450760400,0.30249999999999999],[1450846800,0.30919999999999997],[1450933200,0.30869999999999997],[1451019600,0.308],[1451106000,0.308],[1451192400,0.308],[1451278800,0.308],[1451365200,0.30590000000000001],[1451451600,0.30609999999999998],[1451538000,0.30359999999999998],[1451624400,0.29980000000000001],[1451710800,0.29980000000000001],[1451797200,0.29980000000000001],[1451883600,0.29980000000000001],[1451970000,null],[1452142800,0.28789999999999999],[1452229200,0.28420000000000001],[1452315600,0.28170000000000001],[1452402000,0.28170000000000001],[1452488400,0.28170000000000001],[1452574800,0.2823],[1452661200,0.28739999999999999],[1452747600,0.28310000000000002],[1452834000,0.28549999999999998],[1452920400,0.27439999999999998],[1453006800,0.27439999999999998],[1453093200,0.27439999999999998],[1453179600,0.27439999999999998],[1453266000,null],[1453352400,0.27750000000000002],[1453438800,0.27479999999999999],[1453525200,0.28470000000000001],[1453611600,0.28470000000000001],[1453698000,0.28470000000000001],[1453784400,0.28050000000000003],[1453870800,0.29020000000000001],[1453957200,0.29289999999999999],[1454043600,0.29470000000000002],[1454130000,0.36159999999999998],[1454216400,0.36159999999999998],[1454302800,0.36159999999999998],[1454389200,0.3649],[1454475600,0.37],[1454562000,0.36849999999999999],[1454648400,0.37240000000000001],[1454734800,0.35930000000000001],[1454821200,0.35930000000000001],[1454907600,0.35930000000000001],[1454994000,0.36809999999999998],[1455080400,0.36780000000000002],[1455166800,0.36780000000000002],[1455253200,0.35070000000000001],[1455339600,0.3614],[1455426000,0.3614],[1455512400,0.3614],[1455598800,0.3614],[1455685200,0.36249999999999999],[1455771600,0.37730000000000002],[1455858000,0.36930000000000002],[1455944400,0.38009999999999999],[1456030800,0.38009999999999999],[1456117200,0.38009999999999999],[1456203600,0.38750000000000001],[1456290000,0.38600000000000001],[1456376400,0.3896],[1456462800,0.38690000000000002],[1456549200,0.3861],[1456635600,0.3861],[1456722000,0.3861],[1456808400,0.38879999999999998],[1456894800,0.39119999999999999],[1456981200,0.39460000000000001],[1457067600,0.39200000000000002],[1457154000,0.3921],[1457240400,0.3921],[1457326800,0.3921],[1457413200,0.40029999999999999],[1457499600,0.39639999999999997],[1457586000,0.3967],[1457672400,0.39219999999999999],[1457758800,0.3997],[1457845200,0.3997],[1457928000,0.3997],[1458014400,0.39500000000000002],[1458100800,0.39079999999999998],[1458187200,0.39410000000000001],[1458273600,0.40849999999999997],[1458360000,0.41089999999999999],[1458446400,0.41089999999999999],[1458532800,0.41089999999999999],[1458619200,0.41339999999999999],[1458705600,0.40739999999999998],[1458792000,0.40660000000000002],[1458878400,0.40699999999999997],[1458964800,0.40699999999999997],[1459051200,0.40699999999999997],[1459137600,0.40699999999999997],[1459224000,0.41039999999999999],[1459310400,0.42159999999999997],[1459396800,0.41660000000000003],[1459483200,0.42020000000000002],[1459569600,0.42170000000000002],[1459656000,0.42170000000000002],[1459742400,0.42170000000000002],[1459828800,0.41410000000000002],[1459915200,0.4128],[1460001600,0.4133],[1460088000,0.41020000000000001],[1460174400,0.4163],[1460260800,0.4163],[1460347200,0.4163],[1460433600,0.41660000000000003],[1460520000,0.4249],[1460606400,0.43640000000000001],[1460692800,0.44409999999999999],[1460779200,0.44069999999999998],[1460865600,0.44069999999999998],[1460952000,0.44069999999999998],[1461038400,0.44219999999999998],[1461124800,0.44579999999999997],[1461211200,0.438],[1461297600,0.43369999999999997],[1461384000,0.43540000000000001],[1461470400,0.43540000000000001],[1461556800,0.43540000000000001],[1461643200,0.43490000000000001],[1461729600,0.4461],[1461816000,0.45029999999999998],[1461902400,0.443],[1461988800,0.442],[1462075200,0.442],[1462161600,0.442],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463457600,0.31269999999999998],[1463544000,null],[1463716800,0.29970000000000002],[1463803200,0.30370000000000003],[1463889600,0.30370000000000003],[1463976000,0.30370000000000003],[1464062400,null],[1465531200,0.31690000000000002],[1465617600,0.31580000000000003],[1465704000,0.31580000000000003],[1465790400,0.31580000000000003],[1465876800,0.31309999999999999],[1465963200,null],[1467086400,0.30840000000000001],[1467172800,0.31809999999999999],[1467259200,null],[1493784000,0.30330000000000001],[1493870400,0.30120000000000002],[1493956800,0.3044],[1494043200,0.30640000000000001],[1494129600,0.30640000000000001],[1494216000,0.30640000000000001],[1494302400,0.30590000000000001],[1494388800,0.29949999999999999],[1494475200,null],[1495080000,0.30480000000000002],[1495166400,null],[1528862400,0.3427],[1528948800,0.34129999999999999],[1529035200,0.34570000000000001],[1529121600,0.34720000000000001],[1529208000,0.34720000000000001],[1529294400,0.34720000000000001],[1529380800,0.34989999999999999],[1529467200,0.34970000000000001],[1529553600,0.3483],[1529640000,0.3478],[1529726400,0.3513],[1529812800,0.3513],[1529899200,0.3513],[1529985600,0.34499999999999997],[1530072000,0.34639999999999999],[1530158400,0.3458],[1530244800,0.34620000000000001],[1530331200,0.34789999999999999],[1530417600,0.34789999999999999],[1530504000,0.34789999999999999],[1530590400,0.34360000000000002],[1530676800,0.34699999999999998],[1530763200,0.34699999999999998],[1530849600,0.34589999999999999],[1530936000,0.34889999999999999],[1531022400,0.34889999999999999],[1531108800,0.34889999999999999],[1531195200,0.35010000000000002],[1531281600,0.3488],[1531368000,0.34610000000000002],[1531454400,0.34539999999999998],[1531540800,null],[1532145600,0.34620000000000001],[1532232000,0.34620000000000001],[1532318400,0.34620000000000001],[1532404800,0.34749999999999998],[1532491200,0.34539999999999998],[1532577600,null],[1532664000,0.38790000000000002],[1532750400,0.38619999999999999],[1532836800,0.38619999999999999],[1532923200,0.38619999999999999],[1533009600,0.38400000000000001],[1533096000,0.38469999999999999],[1533182400,0.38950000000000001],[1533268800,0.39429999999999998],[1533355200,0.3987],[1533441600,0.3987],[1533528000,0.3987],[1533614400,0.40289999999999998],[1533700800,0.3997],[1533787200,0.39240000000000003],[1533873600,0.39269999999999999],[1533960000,0.39240000000000003],[1534046400,0.39240000000000003],[1534132800,0.39240000000000003],[1534219200,0.39350000000000002],[1534305600,0.40039999999999998],[1534392000,0.39140000000000003],[1534478400,0.3896],[1534564800,0.39529999999999998],[1534651200,0.39529999999999998],[1534737600,0.39529999999999998],[1534824000,0.3916],[1534910400,0.3911],[1534996800,0.39319999999999999],[1535083200,0.39329999999999998],[1535169600,0.39739999999999998],[1535256000,0.39739999999999998],[1535342400,0.39739999999999998],[1535428800,0.3997],[1535515200,0.40000000000000002],[1535601600,0.40039999999999998],[1535688000,0.39800000000000002],[1535774400,0.39829999999999999],[1535860800,0.39829999999999999],[1535947200,0.39829999999999999],[1536033600,0.39829999999999999],[1536120000,0.39660000000000001],[1536206400,0.39839999999999998],[1536292800,0.40089999999999998],[1536379200,0.39879999999999999],[1536465600,0.39879999999999999],[1536552000,0.39879999999999999],[1536638400,0.40200000000000002],[1536724800,0.4017],[1536811200,0.40579999999999999],[1536897600,0.40920000000000001],[1536984000,0.41399999999999998],[1537070400,0.41399999999999998],[1537156800,0.41399999999999998],[1537243200,0.41010000000000002],[1537329600,0.4108],[1537416000,0.4118],[1537502400,0.40770000000000001],[1537588800,0.41320000000000001],[1537675200,0.41320000000000001],[1537761600,0.41320000000000001],[1537848000,0.41760000000000003],[1537934400,0.41889999999999999],[1538020800,0.41949999999999998],[1538107200,0.42059999999999997],[1538193600,0.42359999999999998],[1538280000,0.42359999999999998],[1538366400,0.42359999999999998],[1538452800,0.42330000000000001],[1538539200,0.41830000000000001],[1538625600,0.42220000000000002],[1538712000,0.4083],[1538798400,0.41320000000000001],[1538884800,0.41320000000000001],[1538971200,0.41320000000000001],[1539057600,0.41189999999999999],[1539144000,0.40849999999999997],[1539230400,0.39650000000000002],[1539316800,0.39410000000000001],[1539403200,0.3992],[1539489600,0.3992],[1539576000,0.3992],[1539662400,0.3962],[1539748800,0.40500000000000003],[1539835200,0.4027],[1539921600,0.39450000000000002],[1540008000,0.3856],[1540094400,0.3856],[1540180800,0.3856],[1540267200,0.38440000000000002],[1540353600,0.38269999999999998],[1540440000,0.38090000000000002],[1540526400,0.3498],[1540612800,0.3382],[1540699200,0.3382],[1540785600,0.3382],[1540872000,0.34050000000000002],[1540958400,0.35299999999999998],[1541044800,0.35949999999999999],[1541131200,0.35260000000000002],[1541217600,0.35930000000000001],[1541304000,0.35930000000000001],[1541394000,0.35930000000000001],[1541480400,0.36349999999999999],[1541566800,0.3659],[1541653200,0.37369999999999998],[1541739600,0.37459999999999999],[1541826000,0.37319999999999998],[1541912400,0.37319999999999998],[1541998800,0.37319999999999998],[1542085200,0.36170000000000002],[1542171600,0.3589],[1542258000,0.35799999999999998],[1542344400,0.36309999999999998],[1542430800,0.36899999999999999],[1542517200,0.36899999999999999],[1542603600,0.36899999999999999],[1542690000,0.3543],[1542776400,0.35460000000000003],[1542862800,0.35420000000000001],[1542949200,0.35420000000000001],[1543035600,0.3533],[1543122000,0.3533],[1543208400,0.3533],[1543294800,0.35399999999999998],[1543381200,0.35099999999999998],[1543467600,0.3599],[1543554000,0.3639],[1543640400,0.36370000000000002],[1543726800,0.36370000000000002],[1543813200,0.36370000000000002],[1543899600,0.36830000000000002],[1543986000,0.36599999999999999],[1544072400,0.36599999999999999],[1544158800,0.36330000000000001],[1544245200,0.3574],[1544331600,0.3574],[1544418000,0.3574],[1544504400,0.36209999999999998],[1544590800,0.35799999999999998],[1544677200,0.36070000000000002],[1544763600,0.35870000000000002],[1544850000,0.35060000000000002],[1544936400,0.35060000000000002],[1545022800,0.35060000000000002],[1545109200,0.3427],[1545195600,0.3377],[1545282000,0.33429999999999999],[1545368400,0.32879999999999998],[1545454800,0.32340000000000002],[1545541200,0.32340000000000002],[1545627600,0.32340000000000002],[1545714000,0.31590000000000001],[1545800400,0.31590000000000001],[1545886800,0.32629999999999998],[1545973200,0.32619999999999999],[1546059600,0.32450000000000001],[1546146000,0.32450000000000001],[1546232400,0.32450000000000001],[1546318800,0.33019999999999999],[1546405200,0.33019999999999999],[1546491600,0.32240000000000002],[1546578000,0.32100000000000001],[1546664400,0.33029999999999998],[1546750800,0.33029999999999998],[1546837200,0.33029999999999998],[1546923600,0.32940000000000003],[1547010000,0.3402],[1547096400,0.34670000000000001],[1547182800,0.34610000000000002],[1547269200,0.34410000000000002],[1547355600,0.34410000000000002],[1547442000,0.34410000000000002],[1547528400,0.3427],[1547614800,0.34499999999999997],[1547701200,0.34739999999999999],[1547787600,0.34749999999999998],[1547874000,0.35160000000000002],[1547960400,0.35160000000000002],[1548046800,0.35160000000000002],[1548133200,0.35160000000000002],[1548219600,0.35189999999999999],[1548306000,0.35270000000000001],[1548392400,0.35349999999999998],[1548478800,0.3548],[1548565200,0.3548],[1548651600,0.3548],[1548738000,0.35289999999999999],[1548824400,0.35439999999999999],[1548910800,0.35880000000000001],[1548997200,0.36699999999999999],[1549083600,0.34799999999999998],[1549170000,0.34799999999999998],[1549256400,0.34799999999999998],[1549342800,0.3523],[1549429200,0.3498],[1549515600,0.34670000000000001],[1549602000,0.34360000000000002],[1549688400,0.34360000000000002],[1549774800,0.34360000000000002],[1549861200,0.34360000000000002],[1549947600,0.34520000000000001],[1550034000,0.34910000000000002],[1550120400,0.35160000000000002],[1550206800,0.33310000000000001],[1550293200,0.33700000000000002],[1550379600,0.33700000000000002],[1550466000,0.33700000000000002],[1550552400,0.33700000000000002],[1550638800,0.3392],[1550725200,0.33950000000000002],[1550811600,0.3422],[1550898000,0.33879999999999999],[1550984400,0.33879999999999999],[1551070800,0.33879999999999999],[1551157200,0.3402],[1551243600,0.33629999999999999],[1551330000,0.33710000000000001],[1551416400,0.34050000000000002],[1551502800,0.34339999999999998],[1551589200,0.34339999999999998],[1551675600,0.34339999999999998],[1551762000,0.34000000000000002],[1551848400,0.33950000000000002],[1551934800,0.3362],[1552021200,0.33739999999999998],[1552107600,0.33500000000000002],[1552194000,0.33500000000000002],[1552276800,0.33500000000000002],[1552363200,0.3382],[1552449600,0.34100000000000003],[1552536000,0.34770000000000001],[1552622400,0.3518],[1552708800,0.34870000000000001],[1552795200,0.34870000000000001],[1552881600,0.34870000000000001],[1552968000,0.35089999999999999],[1553054400,0.34889999999999999],[1553140800,0.34899999999999998],[1553227200,0.35339999999999999],[1553313600,0.34599999999999997],[1553400000,0.34599999999999997],[1553486400,0.34599999999999997],[1553572800,0.35170000000000001],[1553659200,0.35249999999999998],[1553745600,0.35560000000000003],[1553832000,0.36009999999999998],[1553918400,0.3659],[1554004800,0.3659],[1554091200,0.3659],[1554177600,0.37059999999999998],[1554264000,0.36980000000000002],[1554350400,0.36849999999999999],[1554436800,0.37090000000000001],[1554523200,0.37319999999999998],[1554609600,0.37319999999999998],[1554696000,0.37319999999999998],[1554782400,0.37390000000000001],[1554868800,0.37390000000000001],[1554955200,0.3775],[1555041600,0.3785],[1555128000,0.38279999999999997],[1555214400,0.38279999999999997],[1555300800,0.38279999999999997],[1555387200,0.38750000000000001],[1555473600,0.37319999999999998],[1555560000,0.3659],[1555646400,0.36730000000000002],[1555732800,0.36730000000000002],[1555819200,0.36730000000000002],[1555905600,0.36730000000000002],[1555992000,0.3695],[1556078400,0.37740000000000001],[1556164800,0.3755],[1556251200,0.40139999999999998],[1556337600,0.41020000000000001],[1556424000,0.41020000000000001],[1556510400,0.41020000000000001],[1556596800,0.40489999999999998],[1556683200,0.41239999999999999],[1556769600,null],[1564113600,0.36580000000000001],[1564200000,0.37569999999999998],[1564286400,0.37569999999999998],[1564372800,0.37569999999999998],[1564459200,0.37880000000000003],[1564545600,0.37509999999999999],[1564632000,0.37459999999999999],[1564718400,0.36870000000000003],[1564804800,0.36770000000000003],[1564891200,0.36770000000000003],[1564977600,0.36770000000000003],[1565064000,0.36570000000000003],[1565150400,0.37980000000000003],[1565236800,0.38279999999999997],[1565323200,0.38950000000000001],[1565409600,0.39190000000000003],[1565496000,0.39190000000000003],[1565582400,0.39190000000000003],[1565668800,0.38900000000000001],[1565755200,0.39529999999999998],[1565841600,0.38890000000000002],[1565928000,0.39429999999999998],[1566014400,0.39679999999999999],[1566100800,0.39679999999999999],[1566187200,0.39679999999999999],[1566273600,0.39589999999999997],[1566360000,0.39550000000000002],[1566446400,0.39650000000000002],[1566532800,0.39710000000000001],[1566619200,0.39439999999999997],[1566705600,0.39439999999999997],[1566792000,0.39439999999999997],[1566878400,0.40150000000000002],[1566964800,0.40870000000000001],[1567051200,0.40820000000000001],[1567137600,0.4083],[1567224000,0.40210000000000001],[1567310400,0.40210000000000001],[1567396800,0.40210000000000001],[1567483200,0.40210000000000001],[1567569600,0.40079999999999999],[1567656000,0.40720000000000001],[1567742400,0.41010000000000002],[1567828800,0.40710000000000002],[1567915200,0.40710000000000002],[1568001600,0.40710000000000002],[1568088000,0.38800000000000001],[1568174400,0.37209999999999999],[1568260800,0.37940000000000002],[1568347200,0.38469999999999999],[1568433600,0.37840000000000001],[1568520000,0.37840000000000001],[1568606400,0.37840000000000001],[1568692800,0.372],[1568779200,0.37580000000000002],[1568865600,0.37009999999999998],[1568952000,0.37580000000000002],[1569038400,0.3765],[1569124800,0.3765],[1569211200,0.3765],[1569297600,0.37830000000000003],[1569384000,0.38100000000000001],[1569470400,0.38669999999999999],[1569556800,0.38279999999999997],[1569643200,0.37619999999999998],[1569729600,0.37619999999999998],[1569816000,0.37619999999999998],[1569902400,0.37840000000000001],[1569988800,0.37430000000000002],[1570075200,0.36930000000000002],[1570161600,0.37619999999999998],[1570248000,0.38269999999999998],[1570334400,0.38269999999999998],[1570420800,0.38269999999999998],[1570507200,0.38059999999999999],[1570593600,0.37640000000000001],[1570680000,0.38479999999999998],[1570766400,0.38579999999999998],[1570852800,0.38629999999999998],[1570939200,0.38629999999999998],[1571025600,0.38629999999999998],[1571112000,0.38550000000000001],[1571198400,0.38350000000000001],[1571284800,0.3775],[1571371200,0.38290000000000002],[1571457600,0.38129999999999997],[1571544000,0.38129999999999997],[1571630400,0.38129999999999997],[1571716800,0.37580000000000002],[1571803200,0.36909999999999998],[1571889600,0.37240000000000001],[1571976000,0.37280000000000002],[1572062400,0.37640000000000001],[1572148800,0.37640000000000001],[1572235200,0.37640000000000001],[1572321600,0.37540000000000001],[1572408000,0.37919999999999998],[1572494400,0.38219999999999998],[1572580800,0.38090000000000002],[1572667200,0.38550000000000001],[1572753600,0.38550000000000001],[1572843600,0.38550000000000001],[1572930000,0.38600000000000001],[1573016400,0.37940000000000002],[1573102800,0.38140000000000002],[1573189200,0.38369999999999999],[1573275600,0.38],[1573362000,0.38],[1573448400,0.38],[1573534800,0.38],[1573621200,0.38030000000000003],[1573707600,0.38400000000000001],[1573794000,0.3881],[1573880400,0.39240000000000003],[1573966800,0.39240000000000003],[1574053200,0.39240000000000003],[1574139600,0.39090000000000003],[1574226000,0.39360000000000001],[1574312400,0.39589999999999997],[1574398800,0.38940000000000002],[1574485200,0.38390000000000002],[1574571600,0.38390000000000002],[1574658000,0.38390000000000002],[1574744400,0.37869999999999998],[1574830800,0.3871],[1574917200,0.39069999999999999],[1575003600,0.39069999999999999],[1575090000,0.38269999999999998],[1575176400,0.38269999999999998],[1575262800,0.38269999999999998],[1575349200,0.3896],[1575435600,0.38569999999999999],[1575522000,0.38369999999999999],[1575608400,0.3841],[1575694800,0.38419999999999999],[1575781200,0.38419999999999999],[1575867600,0.38419999999999999],[1575954000,0.37669999999999998],[1576040400,0.37469999999999998],[1576126800,0.37730000000000002],[1576213200,0.37209999999999999],[1576299600,0.37290000000000001],[1576386000,0.37290000000000001],[1576472400,0.37290000000000001],[1576558800,0.37459999999999999],[1576645200,0.37680000000000002],[1576731600,0.37980000000000003],[1576818000,0.37869999999999998],[1576904400,0.38269999999999998],[1576990800,0.38269999999999998],[1577077200,0.38269999999999998],[1577163600,0.38300000000000001],[1577250000,0.38179999999999997],[1577336400,0.38179999999999997],[1577422800,0.38340000000000002],[1577509200,0.3846],[1577595600,0.3846],[1577682000,0.3846],[1577768400,0.3856],[1577854800,0.38419999999999999],[1577941200,0.38419999999999999],[1578027600,0.38700000000000001],[1578114000,0.3911],[1578200400,0.3911],[1578286800,0.3911],[1578373200,0.39360000000000001],[1578459600,0.38969999999999999],[1578546000,0.3836],[1578632400,0.38919999999999999],[1578718800,0.39410000000000001],[1578805200,0.39410000000000001],[1578891600,0.39410000000000001],[1578978000,0.40179999999999999],[1579064400,0.39810000000000001],[1579150800,0.40060000000000001],[1579237200,0.40229999999999999],[1579323600,0.4012],[1579410000,0.4012],[1579496400,0.4012],[1579582800,0.4012],[1579669200,0.4042],[1579755600,0.40079999999999999],[1579842000,0.39810000000000001],[1579928400,0.40010000000000001],[1580014800,0.40010000000000001],[1580101200,0.40010000000000001],[1580187600,0.4022],[1580274000,0.40489999999999998],[1580360400,0.40970000000000001],[1580446800,0.41139999999999999],[1580533200,0.40899999999999997],[1580619600,0.40899999999999997],[1580706000,0.40899999999999997],[1580792400,0.41410000000000002],[1580878800,0.41220000000000001],[1580965200,0.40789999999999998],[1581051600,0.4098],[1581138000,0.40360000000000001],[1581224400,0.40360000000000001],[1581310800,0.40360000000000001],[1581397200,0.40620000000000001],[1581483600,0.41170000000000001],[1581570000,0.41110000000000002],[1581656400,0.44700000000000001],[1581742800,0.45179999999999998],[1581829200,0.45179999999999998],[1581915600,0.45179999999999998],[1582002000,0.45179999999999998],[1582088400,0.44869999999999999],[1582174800,0.44979999999999998],[1582261200,0.44230000000000003],[1582347600,0.44080000000000003],[1582434000,0.44080000000000003],[1582520400,0.44080000000000003],[1582606800,0.43380000000000002],[1582693200,0.41949999999999998],[1582779600,0.40849999999999997],[1582866000,0.40129999999999999],[1582952400,0.38590000000000002],[1583038800,0.38590000000000002],[1583125200,0.38590000000000002],[1583211600,0.4032],[1583298000,0.39960000000000001],[1583384400,0.4108],[1583470800,0.39350000000000002],[1583557200,0.38650000000000001],[1583643600,0.38650000000000001],[1583726400,0.38650000000000001],[1583812800,0.36099999999999999],[1583899200,0.37009999999999998],[1583985600,0.38069999999999998],[1584072000,0.37340000000000001],[1584158400,0.37569999999999998],[1584244800,0.37569999999999998],[1584331200,0.37569999999999998],[1584417600,0.34039999999999998],[1584504000,0.37469999999999998],[1584590400,0.37469999999999998],[1584676800,0.3579],[1584763200,0.3352],[1584849600,0.3352],[1584936000,0.3352],[1585022400,0.3256],[1585108800,0.34420000000000001],[1585195200,0.3478],[1585281600,0.37540000000000001],[1585368000,0.3649],[1585454400,0.3649],[1585540800,0.3649],[1585627200,0.39150000000000001],[1585713600,0.39069999999999999],[1585800000,0.38679999999999998],[1585886400,0.40329999999999999],[1585972800,0.39290000000000003],[1586059200,0.39290000000000003],[1586145600,0.39290000000000003],[1586232000,0.41720000000000002],[1586318400,0.41089999999999999],[1586404800,0.4294],[1586491200,0.43159999999999998],[1586577600,0.43159999999999998],[1586664000,0.43159999999999998],[1586750400,0.43159999999999998],[1586836800,0.42030000000000001],[1586923200,0.437],[1587009600,0.43380000000000002],[1587096000,0.43559999999999999],[1587182400,0.44059999999999999],[1587268800,0.44059999999999999],[1587355200,0.44059999999999999],[1587441600,0.43740000000000001],[1587528000,0.42670000000000002],[1587614400,0.43969999999999998],[1587700800,0.48649999999999999],[1587787200,0.49840000000000001],[1587873600,0.49840000000000001],[1587960000,0.49840000000000001],[1588046400,0.50409999999999999],[1588132800,0.49559999999999998],[1588219200,0.48659999999999998],[1588305600,0.48920000000000002],[1588392000,0.3266],[1588478400,0.3266],[1588564800,0.3266],[1588651200,0.32040000000000002],[1588737600,0.33210000000000001],[1588824000,0.33300000000000002],[1588910400,0.33750000000000002],[1588996800,0.33889999999999998],[1589083200,0.33889999999999998],[1589169600,0.33889999999999998],[1589256000,0.35510000000000003],[1589342400,0.3478],[1589428800,0.34839999999999999],[1589515200,0.36209999999999998],[1589601600,0.37090000000000001],[1589688000,0.37090000000000001],[1589774400,0.37090000000000001],[1589860800,0.372],[1589947200,0.3594],[1590033600,0.3513],[1590120000,0.35349999999999998],[1590206400,0.3548],[1590292800,0.3548],[1590379200,0.3548],[1590465600,0.3548],[1590552000,0.34420000000000001],[1590638400,null],[1590811200,0.36880000000000002],[1590897600,0.36880000000000002],[1590984000,0.36880000000000002],[1591070400,0.36170000000000002],[1591156800,null],[1591934400,0.34439999999999998],[1592020800,null],[1592539200,0.35770000000000002],[1592625600,0.3609],[1592712000,0.3609],[1592798400,0.3609],[1592884800,0.3629],[1592971200,0.36270000000000002],[1593057600,0.36099999999999999],[1593144000,0.37190000000000001],[1593230400,0.37280000000000002],[1593316800,0.37280000000000002],[1593403200,0.37280000000000002],[1593489600,0.36899999999999999],[1593576000,0.38300000000000001],[1593662400,0.3846],[1593748800,0.39140000000000003],[1593835200,0.39140000000000003],[1593921600,0.39140000000000003],[1594008000,0.39140000000000003],[1594094400,0.39729999999999999],[1594180800,0.39340000000000003],[1594267200,0.39579999999999999],[1594353600,0.4022],[1594440000,0.39739999999999998],[1594526400,0.39739999999999998],[1594612800,0.39739999999999998],[1594699200,0.3891],[1594785600,0.3967],[1594872000,0.40949999999999998],[1594958400,0.40660000000000002],[1595044800,0.42049999999999998],[1595131200,0.42049999999999998],[1595217600,0.42049999999999998],[1595304000,0.42899999999999999],[1595390400,0.43490000000000001],[1595476800,0.44069999999999998],[1595563200,0.45240000000000002],[1595649600,0.4602],[1595736000,0.4602],[1595822400,0.4602],[1595908800,0.46479999999999999],[1595995200,0.46510000000000001],[1596081600,0.4768],[1596168000,0.46899999999999997],[1596254400,0.47599999999999998],[1596340800,0.47599999999999998],[1596427200,0.47599999999999998],[1596513600,0.48559999999999998],[1596600000,0.48149999999999998],[1596686400,0.48349999999999999],[1596772800,0.47720000000000001],[1596859200,0.4768],[1596945600,0.4768],[1597032000,0.4768],[1597118400,0.45979999999999999],[1597204800,0.45540000000000003],[1597291200,0.47020000000000001],[1597377600,0.47949999999999998],[1597464000,0.47570000000000001],[1597550400,0.47570000000000001],[1597636800,0.47570000000000001],[1597723200,0.48080000000000001],[1597809600,0.48380000000000001],[1597896000,0.48080000000000001],[1597982400,0.48570000000000002],[1598068800,0.47799999999999998],[1598155200,0.47799999999999998],[1598241600,0.47799999999999998],[1598328000,0.47160000000000002],[1598414400,0.4803],[1598500800,0.48399999999999999],[1598587200,0.48480000000000001],[1598673600,0.47820000000000001],[1598760000,0.47820000000000001],[1598846400,0.47820000000000001],[1598932800,0.49880000000000002],[1599019200,0.502],[1599105600,0.50860000000000005],[1599192000,0.4773],[1599278400,0.46789999999999998],[1599364800,0.46789999999999998],[1599451200,0.46789999999999998],[1599537600,0.46789999999999998],[1599624000,0.47020000000000001],[1599710400,0.4909],[1599796800,0.49719999999999998],[1599883200,0.48859999999999998],[1599969600,0.48859999999999998],[1600056000,0.48859999999999998],[1600142400,0.49509999999999998],[1600228800,0.50780000000000003],[1600315200,0.49769999999999998],[1600401600,0.48399999999999999],[1600488000,0.48870000000000002],[1600574400,0.48870000000000002],[1600660800,0.48870000000000002],[1600747200,0.49249999999999999],[1600833600,0.49270000000000003],[1600920000,0.47520000000000001],[1601006400,0.4718],[1601092800,0.48299999999999998],[1601179200,0.48299999999999998],[1601265600,0.48299999999999998],[1601352000,0.48599999999999999],[1601438400,0.48859999999999998],[1601524800,0.49309999999999998],[1601611200,0.49270000000000003],[1601697600,0.49399999999999999],[1601784000,0.49399999999999999],[1601870400,0.49399999999999999],[1601956800,0.51190000000000002],[1602043200,0.5171],[1602129600,0.51990000000000003],[1602216000,0.51319999999999999],[1602302400,0.52990000000000004],[1602388800,0.52990000000000004],[1602475200,0.52990000000000004],[1602561600,0.53910000000000002],[1602648000,0.53569999999999995],[1602734400,0.51590000000000003],[1602820800,0.5212],[1602907200,0.51980000000000004],[1602993600,0.51980000000000004],[1603080000,0.51980000000000004],[1603166400,0.50880000000000003],[1603252800,0.51290000000000002],[1603339200,0.50639999999999996],[1603425600,0.4965],[1603512000,0.50449999999999995],[1603598400,0.50449999999999995],[1603684800,0.50449999999999995],[1603771200,0.50380000000000003],[1603857600,0.51880000000000004],[1603944000,0.50639999999999996],[1604030400,0.49409999999999998],[1604116800,0.48880000000000001],[1604203200,0.48880000000000001],[1604293200,0.48880000000000001],[1604379600,0.4945],[1604466000,0.50360000000000005],[1604552400,0.51729999999999998],[1604638800,0.52890000000000004],[1604725200,0.53510000000000002],[1604811600,0.53510000000000002],[1604898000,0.53510000000000002],[1604984400,0.50329999999999997],[1605070800,0.4889],[1605157200,0.50049999999999994],[1605243600,0.51329999999999998],[1605330000,0.50939999999999996],[1605416400,0.50939999999999996],[1605502800,0.50939999999999996],[1605589200,0.50629999999999997],[1605675600,0.499],[1605762000,0.48959999999999998],[1605848400,0.48620000000000002],[1605934800,0.49199999999999999],[1606021200,0.49199999999999999],[1606107600,0.49199999999999999],[1606194000,0.47049999999999997],[1606280400,0.44829999999999998],[1606366800,0.45279999999999998],[1606453200,0.45279999999999998],[1606539600,0.46839999999999998],[1606626000,0.46839999999999998],[1606712400,0.46839999999999998],[1606798800,0.46889999999999998],[1606885200,0.46179999999999999],[1606971600,0.46110000000000001],[1607058000,0.45750000000000002],[1607144400,0.45240000000000002],[1607230800,0.45240000000000002],[1607317200,0.45240000000000002],[1607403600,null],[1608613200,0.45850000000000002],[1608699600,0.46829999999999999],[1608786000,0.46200000000000002],[1608872400,0.46820000000000001],[1608958800,0.46820000000000001],[1609045200,0.46820000000000001],[1609131600,0.46820000000000001],[1609218000,null],[1609822800,0.47589999999999999],[1609909200,0.48249999999999998],[1609995600,0.47789999999999999],[1610082000,0.48659999999999998],[1610168400,0.49769999999999998],[1610254800,0.49769999999999998],[1610341200,0.49769999999999998],[1610427600,0.48249999999999998],[1610514000,0.47639999999999999],[1610600400,0.47949999999999998],[1610686800,0.47360000000000002],[1610773200,0.47789999999999999],[1610859600,0.47789999999999999],[1610946000,0.47789999999999999],[1611032400,0.47789999999999999],[1611118800,0.47549999999999998],[1611205200,0.49070000000000003],[1611291600,0.4793],[1611378000,0.48330000000000001],[1611464400,0.48330000000000001],[1611550800,0.48330000000000001],[1611637200,0.4798],[1611723600,0.48230000000000001],[1611810000,0.47360000000000002],[1611896400,0.48709999999999998],[1611982800,0.48520000000000002],[1612069200,0.48520000000000002],[1612155600,0.48520000000000002],[1612242000,0.47920000000000001],[1612328400,0.47399999999999998],[1612414800,null],[1618977600,0.5423],[1619064000,0.54710000000000003],[1619150400,0.54630000000000001],[1619236800,null],[1619841600,0.55600000000000005],[1619928000,0.55600000000000005],[1620014400,0.55600000000000005],[1620100800,null],[1624075200,0.33429999999999999],[1624161600,0.33429999999999999],[1624248000,0.33429999999999999],[1624334400,0.34100000000000003],[1624420800,0.3463],[1624507200,0.34589999999999999],[1624593600,0.34420000000000001],[1624680000,0.34329999999999999],[1624766400,0.34329999999999999],[1624852800,0.34329999999999999],[1624939200,0.34689999999999999],[1625025600,0.34300000000000003],[1625112000,null],[1625198400,0.34520000000000001],[1625284800,0.3488],[1625371200,0.3488],[1625457600,0.3488],[1625544000,0.3488],[1625630400,0.3548],[1625716800,0.3609],[1625803200,0.35999999999999999],[1625889600,0.36209999999999998],[1625976000,0.36209999999999998],[1626062400,0.36209999999999998],[1626148800,0.36599999999999999],[1626235200,0.36359999999999998],[1626321600,0.36209999999999998],[1626408000,0.36570000000000003],[1626494400,0.36940000000000001],[1626580800,0.36940000000000001],[1626667200,0.36940000000000001],[1626753600,0.36609999999999998],[1626840000,0.36840000000000001],[1626926400,0.3629],[1627012800,0.37219999999999998],[1627099200,0.37980000000000003],[1627185600,0.37980000000000003],[1627272000,0.37980000000000003],[1627358400,0.37609999999999999],[1627444800,0.37790000000000001],[1627531200,0.38009999999999999],[1627617600,0.40210000000000001],[1627704000,0.40720000000000001],[1627790400,0.40720000000000001],[1627876800,0.40720000000000001],[1627963200,0.4088],[1628049600,0.41410000000000002],[1628136000,0.41970000000000002],[1628222400,0.42230000000000001],[1628308800,0.42230000000000001],[1628395200,0.42230000000000001],[1628481600,0.42230000000000001],[1628568000,0.42459999999999998],[1628654400,0.42030000000000001],[1628740800,0.41930000000000001],[1628827200,0.4269],[1628913600,0.43009999999999998],[1629000000,0.43009999999999998],[1629086400,0.43009999999999998],[1629172800,0.43790000000000001],[1629259200,0.43530000000000002],[1629345600,0.43669999999999998],[1629432000,0.44190000000000002],[1629518400,0.44259999999999999],[1629604800,0.44259999999999999],[1629691200,0.44259999999999999],[1629777600,0.43890000000000001],[1629864000,0.43909999999999999],[1629950400,0.43680000000000002],[1630036800,0.438],[1630123200,0.43890000000000001],[1630209600,0.43890000000000001],[1630296000,0.43890000000000001],[1630382400,0.44479999999999997],[1630468800,0.44490000000000002],[1630555200,0.44779999999999998],[1630641600,0.4521],[1630728000,0.45960000000000001],[1630814400,0.45960000000000001],[1630900800,0.45960000000000001],[1630987200,0.45960000000000001],[1631073600,0.46089999999999998],[1631160000,0.46899999999999997],[1631246400,0.46100000000000002],[1631332800,0.45810000000000001],[1631419200,0.45810000000000001],[1631505600,0.45810000000000001],[1631592000,0.43769999999999998],[1631678400,0.44900000000000001],[1631764800,0.44950000000000001],[1631851200,0.45069999999999999],[1631937600,0.44359999999999999],[1632024000,0.44359999999999999],[1632110400,0.44359999999999999],[1632196800,0.43840000000000001],[1632283200,0.44180000000000003],[1632369600,0.44280000000000003],[1632456000,0.44719999999999999],[1632542400,0.44819999999999999],[1632628800,0.44819999999999999],[1632715200,0.44819999999999999],[1632801600,0.4294],[1632888000,0.41439999999999999],[1632974400,0.41870000000000002],[1633060800,0.40899999999999997],[1633147200,0.4027],[1633233600,0.4027],[1633320000,0.4027],[1633406400,0.39360000000000001],[1633492800,0.39729999999999999],[1633579200,0.39989999999999998],[1633665600,0.40429999999999999],[1633752000,0.39169999999999999],[1633838400,0.39169999999999999],[1633924800,0.39169999999999999],[1634011200,0.38869999999999999],[1634097600,0.39400000000000002],[1634184000,0.39779999999999999],[1634270400,0.4032],[1634356800,0.40189999999999998],[1634443200,0.40189999999999998],[1634529600,0.40189999999999998],[1634616000,0.4138],[1634702400,0.42159999999999997],[1634788800,0.41870000000000002],[1634875200,0.4259],[1634961600,0.42680000000000001],[1635048000,0.42680000000000001],[1635134400,0.42680000000000001],[1635220800,0.4259],[1635307200,0.43099999999999999],[1635393600,0.42820000000000003],[1635480000,0.42649999999999999],[1635566400,0.43280000000000002],[1635652800,0.43280000000000002],[1635739200,0.43280000000000002],[1635825600,0.42520000000000002],[1635912000,0.4325],[1635998400,0.42799999999999999],[1636084800,0.4254],[1636171200,0.3972],[1636257600,0.3972],[1636347600,0.3972],[1636434000,0.40670000000000001],[1636520400,0.4088],[1636606800,0.40570000000000001],[1636693200,0.4103],[1636779600,0.41699999999999998],[1636866000,0.41699999999999998],[1636952400,0.41699999999999998],[1637038800,0.42049999999999998],[1637125200,0.43959999999999999],[1637211600,0.44209999999999999],[1637298000,0.44529999999999997],[1637384400,0.44359999999999999],[1637470800,0.44359999999999999],[1637557200,0.44359999999999999],[1637643600,0.432],[1637730000,0.42170000000000002],[1637816400,0.4234],[1637902800,0.4234],[1637989200,0.42830000000000001],[1638075600,0.42830000000000001],[1638162000,0.42830000000000001],[1638248400,0.43690000000000001],[1638334800,0.42930000000000001],[1638421200,0.41349999999999998],[1638507600,0.41849999999999998],[1638594000,0.41010000000000002],[1638680400,0.41010000000000002],[1638766800,0.41010000000000002],[1638853200,0.40329999999999999],[1638939600,0.40620000000000001],[1639026000,0.41320000000000001],[1639112400,0.40450000000000003],[1639198800,0.40579999999999999],[1639285200,0.40579999999999999],[1639371600,0.40579999999999999],[1639458000,0.41360000000000002],[1639544400,0.3992],[1639630800,0.40870000000000001],[1639717200,0.41449999999999998],[1639803600,0.41670000000000001],[1639890000,0.41670000000000001],[1639976400,0.41670000000000001],[1640062800,0.40110000000000001],[1640149200,0.40710000000000002],[1640235600,0.41589999999999999],[1640322000,0.42109999999999997],[1640408400,0.42109999999999997],[1640494800,0.42109999999999997],[1640581200,0.42109999999999997],[1640667600,0.42530000000000001],[1640754000,0.42570000000000002],[1640840400,0.4274],[1640926800,0.43469999999999998],[1641013200,0.43309999999999998],[1641099600,0.43309999999999998],[1641186000,0.43309999999999998],[1641272400,0.40550000000000003],[1641358800,0.39069999999999999],[1641445200,0.36780000000000002],[1641531600,0.36890000000000001],[1641618000,0.35339999999999999],[1641704400,0.35339999999999999],[1641790800,0.35339999999999999],[1641877200,0.3538],[1641963600,0.36009999999999998],[1642050000,0.36430000000000001],[1642136400,0.34250000000000003],[1642222800,0.33810000000000001],[1642309200,0.33810000000000001],[1642395600,0.33810000000000001],[1642482000,0.33810000000000001],[1642568400,0.33439999999999998],[1642654800,0.34260000000000002],[1642741200,0.3422],[1642827600,0.33550000000000002],[1642914000,0.33550000000000002],[1643000400,0.33550000000000002],[1643086800,0.35010000000000002],[1643173200,0.34599999999999997],[1643259600,0.34279999999999999],[1643346000,0.34849999999999998],[1643432400,0.35670000000000002],[1643518800,0.35670000000000002],[1643605200,0.35670000000000002],[1643691600,0.35809999999999997],[1643778000,0.36180000000000001],[1643864400,0.36980000000000002],[1643950800,0.36530000000000001],[1644037200,0.36149999999999999],[1644123600,0.36149999999999999],[1644210000,0.36149999999999999],[1644296400,0.3599],[1644382800,0.3584],[1644469200,0.36620000000000003],[1644555600,0.35980000000000001],[1644642000,0.35370000000000001],[1644728400,0.35370000000000001],[1644814800,0.35370000000000001],[1644901200,0.34820000000000001],[1644987600,0.34410000000000002],[1645074000,0.33750000000000002],[1645160400,0.34570000000000001],[1645246800,0.32979999999999998],[1645333200,0.32979999999999998],[1645419600,0.32979999999999998],[1645506000,0.32979999999999998],[1645592400,0.3296],[1645678800,0.3196],[1645765200,0.34039999999999998],[1645851600,0.35089999999999999],[1645938000,0.35089999999999999],[1646024400,0.35089999999999999],[1646110800,0.35310000000000002],[1646197200,0.35249999999999998],[1646283600,0.35149999999999998],[1646370000,0.35670000000000002],[1646456400,0.35560000000000003],[1646542800,0.35560000000000003],[1646629200,0.35560000000000003],[1646715600,0.3417],[1646802000,0.3266],[1646888400,0.33979999999999999],[1646974800,0.33900000000000002],[1647061200,0.33069999999999999],[1647147600,0.33069999999999999],[1647230400,0.33069999999999999],[1647316800,0.3362],[1647403200,0.3473],[1647489600,0.35920000000000002],[1647576000,0.36870000000000003],[1647662400,0.37630000000000002],[1647748800,0.37630000000000002],[1647835200,0.37630000000000002],[1647921600,0.37569999999999998],[1648008000,0.37730000000000002],[1648094400,0.36899999999999999],[1648180800,0.36990000000000001],[1648267200,0.36659999999999998],[1648353600,0.36659999999999998],[1648440000,0.36659999999999998],[1648526400,0.36980000000000002],[1648612800,0.37759999999999999],[1648699200,0.3846],[1648785600,0.37780000000000002],[1648872000,0.3861],[1648958400,0.3861],[1649044800,0.3861],[1649131200,0.37730000000000002],[1649217600,0.38009999999999999],[1649304000,0.37940000000000002],[1649390400,0.38729999999999998],[1649476800,0.38150000000000001],[1649563200,0.38150000000000001],[1649649600,0.38150000000000001],[1649736000,0.36899999999999999],[1649822400,0.35670000000000002],[1649908800,0.35899999999999999],[1649995200,0.35360000000000003],[1650081600,0.35360000000000003],[1650168000,0.35360000000000003],[1650254400,0.35360000000000003],[1650340800,0.3448],[1650427200,0.34710000000000002],[1650513600,0.34599999999999997],[1650600000,0.33760000000000001],[1650686400,null],[1656043200,0.31919999999999998],[1656129600,null],[1656648000,0.32400000000000001],[1656734400,0.33410000000000001],[1656820800,0.33410000000000001],[1656907200,0.33410000000000001],[1656993600,0.33410000000000001],[1657080000,0.32900000000000001],[1657166400,0.3397],[1657252800,0.34300000000000003],[1657339200,0.33979999999999999],[1657425600,0.33979999999999999],[1657512000,0.33979999999999999],[1657598400,0.33939999999999998],[1657684800,null],[1657771200,0.31900000000000001],[1657857600,null],[1658980800,0.3453],[1659067200,0.371],[1659153600,0.378],[1659240000,0.378],[1659326400,0.378],[1659412800,0.37190000000000001],[1659499200,0.37240000000000001],[1659585600,0.36870000000000003],[1659672000,0.36549999999999999],[1659758400,0.36749999999999999],[1659844800,0.36749999999999999],[1659931200,0.36749999999999999],[1660017600,0.36530000000000001],[1660104000,0.3594],[1660190400,0.36919999999999997],[1660276800,null],[1679025600,0.35410000000000003],[1679112000,0.35049999999999998],[1679198400,0.35049999999999998],[1679284800,0.35049999999999998],[1679371200,0.35199999999999998],[1679457600,null],[1679544000,0.34920000000000001],[1679630400,0.3503],[1679716800,0.3548],[1679803200,0.3548],[1679889600,0.3548],[1679976000,0.35570000000000002],[1680062400,0.36109999999999998],[1680148800,null],[1680667200,0.36990000000000001],[1680753600,0.36720000000000003],[1680840000,0.36420000000000002],[1680926400,0.36420000000000002],[1681012800,0.36420000000000002],[1681099200,0.36420000000000002],[1681185600,0.36940000000000001],[1681272000,0.37690000000000001],[1681358400,0.38269999999999998],[1681444800,0.39319999999999999],[1681531200,0.3911],[1681617600,0.3911],[1681704000,0.3911],[1681790400,0.38919999999999999],[1681876800,0.39029999999999998],[1681963200,0.3982],[1682049600,0.39179999999999998],[1682136000,0.39439999999999997],[1682222400,0.39439999999999997],[1682308800,0.39439999999999997],[1682395200,0.40400000000000003],[1682481600,0.38500000000000001],[1682568000,0.38619999999999999],[1682654400,0.38769999999999999],[1682740800,0.39389999999999997],[1682827200,0.39389999999999997],[1682913600,0.39389999999999997],[1683000000,0.3503],[1683086400,0.35859999999999997],[1683172800,0.35920000000000002],[1683259200,0.3604],[1683345600,0.35770000000000002],[1683432000,0.35770000000000002],[1683518400,0.35770000000000002],[1683604800,0.35539999999999999],[1683691200,null],[1692158400,0.36969999999999997],[1692244800,0.36820000000000003],[1692331200,0.36270000000000002],[1692417600,0.35620000000000002],[1692504000,0.35620000000000002],[1692590400,0.35620000000000002],[1692676800,0.35970000000000002],[1692763200,0.36130000000000001],[1692849600,null],[1692936000,0.36159999999999998],[1693022400,0.36270000000000002],[1693108800,0.36270000000000002],[1693195200,0.36270000000000002],[1693281600,0.37140000000000001],[1693368000,0.38069999999999998],[1693454400,0.379],[1693540800,0.37280000000000002],[1693627200,0.36930000000000002],[1693713600,0.36930000000000002],[1693800000,0.36930000000000002],[1693886400,0.36930000000000002],[1693972800,0.36309999999999998],[1694059200,0.36549999999999999],[1694145600,0.36909999999999998],[1694232000,0.35799999999999998],[1694318400,0.35799999999999998],[1694404800,0.35799999999999998],[1694491200,0.36509999999999998],[1694577600,0.36299999999999999],[1694664000,0.36649999999999999],[1694750400,0.37140000000000001],[1694836800,0.36940000000000001],[1694923200,0.36940000000000001],[1695009600,0.36940000000000001],[1695096000,0.37180000000000002],[1695182400,0.36899999999999999],[1695268800,0.36049999999999999],[1695355200,null],[1695787200,0.34410000000000002],[1695873600,null],[1696478400,0.34160000000000001],[1696564800,0.3367],[1696651200,0.3417],[1696737600,0.3417],[1696824000,0.3417],[1696910400,0.34960000000000002],[1696996800,0.35420000000000001],[1697083200,0.35899999999999999],[1697169600,0.3528],[1697256000,0.3543],[1697342400,0.3543],[1697428800,0.3543],[1697515200,0.35210000000000002],[1697601600,0.3553],[1697688000,0.34420000000000001],[1697774400,0.3382],[1697860800,0.3332],[1697947200,0.3332],[1698033600,0.3332],[1698120000,0.34100000000000003],[1698206400,0.33900000000000002],[1698292800,0.32990000000000003],[1698379200,null],[1714622400,0.3483],[1714708800,0.35570000000000002],[1714795200,null],[1753416000,0.443],[1753502400,0.41949999999999998],[1753588800,0.41949999999999998],[1753675200,0.41949999999999998],[1753761600,0.40799999999999997],[1753848000,null],[1761278400,0.4209],[1761364800,0.40210000000000001],[1761451200,0.40210000000000001],[1761537600,0.40210000000000001],[1761624000,null],[1761883200,0.37719999999999998],[1761969600,null],[1762318800,0.39350000000000002],[1762405200,0.38090000000000002],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.308],[1367553600,0.31109999999999999],[1367640000,0.31459999999999999],[1367726400,0.31459999999999999],[1367812800,0.31459999999999999],[1367899200,0.31559999999999999],[1367985600,0.318],[1368072000,null],[1370059200,0.33019999999999999],[1370145600,0.33019999999999999],[1370232000,0.33019999999999999],[1370318400,null],[1370404800,0.32469999999999999],[1370491200,null],[1423285200,0.34510000000000002],[1423371600,0.34510000000000002],[1423458000,0.34510000000000002],[1423544400,0.35210000000000002],[1423630800,0.35260000000000002],[1423717200,0.3488],[1423803600,0.35170000000000001],[1423890000,0.3634],[1423976400,0.3634],[1424062800,0.3634],[1424149200,0.3634],[1424235600,0.36409999999999998],[1424322000,0.37],[1424408400,0.3619],[1424494800,0.3659],[1424581200,0.3659],[1424667600,0.3659],[1424754000,0.36899999999999999],[1424840400,0.37380000000000002],[1424926800,0.36820000000000003],[1425013200,0.39379999999999998],[1425099600,0.38919999999999999],[1425186000,0.38919999999999999],[1425272400,0.38919999999999999],[1425358800,0.39889999999999998],[1425445200,0.39329999999999998],[1425531600,0.39629999999999999],[1425618000,0.3977],[1425704400,0.39379999999999998],[1425790800,0.39379999999999998],[1425873600,0.39379999999999998],[1425960000,0.39340000000000003],[1426046400,0.38990000000000002],[1426132800,0.38690000000000002],[1426219200,0.38850000000000001],[1426305600,0.3826],[1426392000,0.3826],[1426478400,0.3826],[1426564800,0.3916],[1426651200,0.38690000000000002],[1426737600,0.3921],[1426824000,0.3901],[1426910400,0.39860000000000001],[1426996800,0.39860000000000001],[1427083200,0.39860000000000001],[1427169600,0.39200000000000002],[1427256000,0.3826],[1427342400,0.37290000000000001],[1427428800,0.36509999999999998],[1427515200,0.36809999999999998],[1427601600,0.36809999999999998],[1427688000,0.36809999999999998],[1427774400,0.38030000000000003],[1427860800,0.37730000000000002],[1427947200,0.35720000000000002],[1428033600,0.36470000000000002],[1428120000,0.36470000000000002],[1428206400,0.36470000000000002],[1428292800,0.36470000000000002],[1428379200,0.36180000000000001],[1428465600,0.35920000000000002],[1428552000,0.35770000000000002],[1428638400,0.35720000000000002],[1428724800,null],[1428984000,0.35880000000000001],[1429070400,null],[1429156800,0.36849999999999999],[1429243200,0.38080000000000003],[1429329600,0.36649999999999999],[1429416000,0.36649999999999999],[1429502400,0.36649999999999999],[1429588800,0.36620000000000003],[1429675200,0.37630000000000002],[1429761600,0.38300000000000001],[1429848000,0.3795],[1429934400,0.3629],[1430020800,0.3629],[1430107200,0.3629],[1430193600,0.36449999999999999],[1430280000,null],[1430366400,0.3669],[1430452800,0.3654],[1430539200,0.29759999999999998],[1430625600,0.29759999999999998],[1430712000,0.29759999999999998],[1430798400,0.31519999999999998],[1430884800,0.30570000000000003],[1430971200,0.30780000000000002],[1431057600,0.30559999999999998],[1431144000,0.3105],[1431230400,0.3105],[1431316800,0.3105],[1431403200,0.31209999999999999],[1431489600,0.31269999999999998],[1431576000,0.31140000000000001],[1431662400,0.313],[1431748800,0.31769999999999998],[1431835200,0.31769999999999998],[1431921600,0.31769999999999998],[1432008000,0.3221],[1432094400,0.3221],[1432180800,0.31819999999999998],[1432267200,0.318],[1432353600,0.3196],[1432440000,0.3196],[1432526400,0.3196],[1432612800,0.3196],[1432699200,0.31409999999999999],[1432785600,0.32579999999999998],[1432872000,0.32479999999999998],[1432958400,0.32979999999999998],[1433044800,0.32979999999999998],[1433131200,0.32979999999999998],[1433217600,0.3226],[1433304000,0.32090000000000002],[1433390400,0.32579999999999998],[1433476800,0.31619999999999998],[1433563200,0.31640000000000001],[1433649600,0.31640000000000001],[1433736000,0.31640000000000001],[1433822400,0.30609999999999998],[1433908800,0.30669999999999997],[1433995200,0.31140000000000001],[1434081600,0.31430000000000002],[1434168000,0.30559999999999998],[1434254400,0.30559999999999998],[1434340800,0.30559999999999998],[1434427200,0.30499999999999999],[1434513600,0.3085],[1434600000,0.30590000000000001],[1434686400,0.3105],[1434772800,0.30809999999999998],[1434859200,0.30809999999999998],[1434945600,0.30809999999999998],[1435032000,0.30759999999999998],[1435118400,0.308],[1435204800,0.30630000000000002],[1435291200,0.30570000000000003],[1435377600,null],[1462248000,0.30840000000000001],[1462334400,0.30420000000000003],[1462420800,null],[1465876800,0.31169999999999998],[1465963200,null],[1474084800,0.32879999999999998],[1474171200,0.32879999999999998],[1474257600,0.32879999999999998],[1474344000,0.33500000000000002],[1474430400,0.33600000000000002],[1474516800,0.34110000000000001],[1474603200,0.34799999999999998],[1474689600,0.33729999999999999],[1474776000,0.33729999999999999],[1474862400,0.33729999999999999],[1474948800,0.33460000000000001],[1475035200,0.33679999999999999],[1475121600,0.34129999999999999],[1475208000,0.3473],[1475294400,0.35120000000000001],[1475380800,0.35120000000000001],[1475467200,0.35120000000000001],[1475553600,0.34760000000000002],[1475640000,0.34489999999999998],[1475726400,0.34849999999999998],[1475812800,0.3508],[1475899200,0.34689999999999999],[1475985600,0.34689999999999999],[1476072000,0.34689999999999999],[1476158400,0.34239999999999998],[1476244800,0.33660000000000001],[1476331200,0.33610000000000001],[1476417600,0.33579999999999999],[1476504000,0.33700000000000002],[1476590400,0.33700000000000002],[1476676800,0.33700000000000002],[1476763200,0.33589999999999998],[1476849600,0.33989999999999998],[1476936000,0.34200000000000003],[1477022400,0.34439999999999998],[1477108800,0.34670000000000001],[1477195200,0.34670000000000001],[1477281600,0.34670000000000001],[1477368000,0.35289999999999999],[1477454400,0.3473],[1477540800,0.3362],[1477627200,0.33550000000000002],[1477713600,0.33650000000000002],[1477800000,0.33650000000000002],[1477886400,0.33650000000000002],[1477972800,0.34060000000000001],[1478059200,0.34279999999999999],[1478145600,0.33629999999999999],[1478232000,0.33700000000000002],[1478318400,0.3397],[1478404800,0.3397],[1478494800,0.3397],[1478581200,0.33179999999999998],[1478667600,0.32290000000000002],[1478754000,null],[1479186000,0.313],[1479272400,0.3175],[1479358800,0.31459999999999999],[1479445200,0.31309999999999999],[1479531600,null],[1479877200,0.3256],[1479963600,0.33960000000000001],[1480050000,0.33960000000000001],[1480136400,0.33850000000000002],[1480222800,0.33850000000000002],[1480309200,0.33850000000000002],[1480395600,0.33229999999999998],[1480482000,0.32650000000000001],[1480568400,0.32350000000000001],[1480654800,null],[1481259600,0.32369999999999999],[1481346000,0.33160000000000001],[1481432400,0.33160000000000001],[1481518800,0.33160000000000001],[1481605200,0.32640000000000002],[1481691600,0.3377],[1481778000,0.33839999999999998],[1481864400,0.34899999999999998],[1481950800,0.34560000000000002],[1482037200,0.34560000000000002],[1482123600,0.34560000000000002],[1482210000,0.34410000000000002],[1482296400,0.34250000000000003],[1482382800,0.34029999999999999],[1482469200,0.34129999999999999],[1482555600,0.34649999999999997],[1482642000,0.34649999999999997],[1482728400,0.34649999999999997],[1482814800,0.34649999999999997],[1482901200,0.35120000000000001],[1482987600,0.35199999999999998],[1483074000,0.3503],[1483160400,0.34599999999999997],[1483246800,0.34599999999999997],[1483333200,0.34599999999999997],[1483419600,0.34599999999999997],[1483506000,0.34429999999999999],[1483592400,0.35099999999999998],[1483678800,0.34949999999999998],[1483765200,0.34989999999999999],[1483851600,0.34989999999999999],[1483938000,0.34989999999999999],[1484024400,0.35759999999999997],[1484110800,0.36149999999999999],[1484197200,0.36499999999999999],[1484283600,0.36399999999999999],[1484370000,0.3644],[1484456400,0.3644],[1484542800,0.3644],[1484629200,0.3644],[1484715600,0.36280000000000001],[1484802000,0.36149999999999999],[1484888400,0.3574],[1484974800,0.36549999999999999],[1485061200,0.36549999999999999],[1485147600,0.36549999999999999],[1485234000,0.3695],[1485320400,0.371],[1485406800,0.374],[1485493200,0.37269999999999998],[1485579600,0.37069999999999997],[1485666000,0.37069999999999997],[1485752400,0.37069999999999997],[1485838800,0.36759999999999998],[1485925200,0.3553],[1486011600,0.36370000000000002],[1486098000,0.3619],[1486184400,0.3679],[1486270800,0.3679],[1486357200,0.3679],[1486443600,0.36580000000000001],[1486530000,0.36630000000000001],[1486616400,0.36890000000000001],[1486702800,0.36599999999999999],[1486789200,0.37130000000000002],[1486875600,0.37130000000000002],[1486962000,0.37130000000000002],[1487048400,0.39129999999999998],[1487134800,0.40060000000000001],[1487221200,0.40789999999999998],[1487307600,0.40620000000000001],[1487394000,0.40789999999999998],[1487480400,0.40789999999999998],[1487566800,0.40789999999999998],[1487653200,0.40789999999999998],[1487739600,0.41760000000000003],[1487826000,0.41970000000000002],[1487912400,0.41170000000000001],[1487998800,0.40289999999999998],[1488085200,0.40289999999999998],[1488171600,0.40289999999999998],[1488258000,0.40639999999999998],[1488344400,0.40029999999999999],[1488430800,0.40360000000000001],[1488517200,0.39889999999999998],[1488603600,0.39950000000000002],[1488690000,0.39950000000000002],[1488776400,0.39950000000000002],[1488862800,0.40100000000000002],[1488949200,0.4017],[1489035600,0.39300000000000002],[1489122000,0.3972],[1489208400,0.39739999999999998],[1489294800,0.39739999999999998],[1489377600,0.39739999999999998],[1489464000,0.40000000000000002],[1489550400,0.40089999999999998],[1489636800,0.39789999999999998],[1489723200,0.39550000000000002],[1489809600,0.39510000000000001],[1489896000,0.39510000000000001],[1489982400,0.39510000000000001],[1490068800,0.3931],[1490155200,0.38379999999999997],[1490241600,0.3881],[1490328000,0.3886],[1490414400,0.39229999999999998],[1490500800,0.39229999999999998],[1490587200,0.39229999999999998],[1490673600,0.38850000000000001],[1490760000,0.39629999999999999],[1490846400,0.39269999999999999],[1490932800,0.39789999999999998],[1491019200,0.40150000000000002],[1491105600,0.40150000000000002],[1491192000,0.40150000000000002],[1491278400,0.39379999999999998],[1491364800,0.3896],[1491451200,0.38940000000000002],[1491537600,0.39700000000000002],[1491624000,0.39860000000000001],[1491710400,0.39860000000000001],[1491796800,0.39860000000000001],[1491883200,0.40029999999999999],[1491969600,0.38900000000000001],[1492056000,0.3805],[1492142400,0.37719999999999998],[1492228800,0.37719999999999998],[1492315200,0.37719999999999998],[1492401600,0.37719999999999998],[1492488000,0.38140000000000002],[1492574400,0.38569999999999999],[1492660800,0.3851],[1492747200,0.39439999999999997],[1492833600,0.38080000000000003],[1492920000,0.38080000000000003],[1493006400,0.38080000000000003],[1493092800,0.38969999999999999],[1493179200,0.38340000000000002],[1493265600,0.38240000000000002],[1493352000,0.38900000000000001],[1493438400,0.37569999999999998],[1493524800,0.37569999999999998],[1493611200,0.37569999999999998],[1493697600,0.30470000000000003],[1493784000,null],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,0.30180000000000001],[1494388800,0.30969999999999998],[1494475200,0.30399999999999999],[1494561600,0.30530000000000002],[1494648000,0.30320000000000003],[1494734400,0.30320000000000003],[1494820800,0.30320000000000003],[1494907200,0.313],[1494993600,0.3256],[1495080000,0.31459999999999999],[1495166400,0.31580000000000003],[1495252800,0.3221],[1495339200,0.3221],[1495425600,0.3221],[1495512000,0.32300000000000001],[1495598400,0.3165],[1495684800,0.32000000000000001],[1495771200,0.32019999999999998],[1495857600,0.32000000000000001],[1495944000,0.32000000000000001],[1496030400,0.32000000000000001],[1496116800,0.32000000000000001],[1496203200,0.32290000000000002],[1496289600,0.32140000000000002],[1496376000,0.32129999999999997],[1496462400,0.32700000000000001],[1496548800,0.32700000000000001],[1496635200,0.32700000000000001],[1496721600,0.33250000000000002],[1496808000,0.33139999999999997],[1496894400,0.33529999999999999],[1496980800,0.34010000000000001],[1497067200,0.33360000000000001],[1497153600,0.33360000000000001],[1497240000,0.33360000000000001],[1497326400,0.32600000000000001],[1497412800,0.33119999999999999],[1497499200,0.32540000000000002],[1497585600,0.32150000000000001],[1497672000,0.32069999999999999],[1497758400,0.32069999999999999],[1497844800,0.32069999999999999],[1497931200,0.32440000000000002],[1498017600,0.31290000000000001],[1498104000,0.30969999999999998],[1498190400,null],[1500523200,0.31680000000000003],[1500609600,0.3175],[1500696000,null],[1502164800,0.33610000000000001],[1502251200,0.33889999999999998],[1502337600,0.33860000000000001],[1502424000,0.32440000000000002],[1502510400,0.33069999999999999],[1502596800,0.33069999999999999],[1502683200,0.33069999999999999],[1502769600,0.33900000000000002],[1502856000,0.33900000000000002],[1502942400,0.34089999999999998],[1503028800,0.33279999999999998],[1503115200,0.3322],[1503201600,0.3322],[1503288000,0.3322],[1503374400,0.33050000000000002],[1503460800,0.33389999999999997],[1503547200,0.33800000000000002],[1503633600,0.33610000000000001],[1503720000,0.32950000000000002],[1503806400,0.32950000000000002],[1503892800,0.32950000000000002],[1503979200,0.33050000000000002],[1504065600,0.33160000000000001],[1504152000,0.34870000000000001],[1504238400,0.34920000000000001],[1504324800,0.3513],[1504411200,0.3513],[1504497600,0.3513],[1504584000,0.3513],[1504670400,0.34510000000000002],[1504756800,0.34000000000000002],[1504843200,0.34399999999999997],[1504929600,0.34370000000000001],[1505016000,0.34370000000000001],[1505102400,0.34370000000000001],[1505188800,0.35399999999999998],[1505275200,0.34960000000000002],[1505361600,0.34610000000000002],[1505448000,0.34549999999999997],[1505534400,0.35620000000000002],[1505620800,0.35620000000000002],[1505707200,0.35620000000000002],[1505793600,0.35809999999999997],[1505880000,0.36449999999999999],[1505966400,0.3599],[1506052800,0.35930000000000001],[1506139200,0.3629],[1506225600,0.3629],[1506312000,0.3629],[1506398400,0.36449999999999999],[1506484800,0.36499999999999999],[1506571200,0.36940000000000001],[1506657600,0.37380000000000002],[1506744000,0.37519999999999998],[1506830400,0.37519999999999998],[1506916800,0.37519999999999998],[1507003200,0.37680000000000002],[1507089600,0.37890000000000001],[1507176000,0.3836],[1507262400,0.38690000000000002],[1507348800,0.38529999999999998],[1507435200,0.38529999999999998],[1507521600,0.38529999999999998],[1507608000,0.3891],[1507694400,0.38979999999999998],[1507780800,0.39190000000000003],[1507867200,0.38829999999999998],[1507953600,0.39560000000000001],[1508040000,0.39560000000000001],[1508126400,0.39560000000000001],[1508212800,0.3972],[1508299200,0.39789999999999998],[1508385600,0.4007],[1508472000,0.40110000000000001],[1508558400,0.4088],[1508644800,0.4088],[1508731200,0.4088],[1508817600,0.40839999999999999],[1508904000,0.41660000000000003],[1508990400,0.41539999999999999],[1509076800,0.42259999999999998],[1509163200,0.42830000000000001],[1509249600,0.42830000000000001],[1509336000,0.42830000000000001],[1509422400,0.432],[1509508800,0.44030000000000002],[1509595200,0.43669999999999998],[1509681600,0.44009999999999999],[1509768000,0.44650000000000001],[1509854400,0.44650000000000001],[1509944400,0.44650000000000001],[1510030800,0.4405],[1510117200,0.44490000000000002],[1510203600,0.44400000000000001],[1510290000,0.43840000000000001],[1510376400,0.441],[1510462800,0.441],[1510549200,0.441],[1510635600,0.4425],[1510722000,0.44019999999999998],[1510808400,0.43130000000000002],[1510894800,0.434],[1510981200,0.43619999999999998],[1511067600,0.43619999999999998],[1511154000,0.43619999999999998],[1511240400,0.437],[1511326800,0.43840000000000001],[1511413200,0.42699999999999999],[1511499600,0.42699999999999999],[1511586000,0.42870000000000003],[1511672400,0.42870000000000003],[1511758800,0.42870000000000003],[1511845200,0.42099999999999999],[1511931600,0.41909999999999997],[1512018000,0.39929999999999999],[1512104400,0.40250000000000002],[1512190800,0.3962],[1512277200,0.3962],[1512363600,0.3962],[1512450000,0.38419999999999999],[1512536400,0.3856],[1512622800,0.38919999999999999],[1512709200,0.39050000000000001],[1512795600,0.3861],[1512882000,0.3861],[1512968400,0.3861],[1513054800,0.38629999999999998],[1513141200,0.3831],[1513227600,0.38619999999999999],[1513314000,0.38840000000000002],[1513400400,0.39379999999999998],[1513486800,0.39379999999999998],[1513573200,0.39379999999999998],[1513659600,0.40949999999999998],[1513746000,0.4098],[1513832400,0.41360000000000002],[1513918800,0.4118],[1514005200,0.41220000000000001],[1514091600,0.41220000000000001],[1514178000,0.41220000000000001],[1514264400,0.41220000000000001],[1514350800,0.41360000000000002],[1514437200,0.41930000000000001],[1514523600,0.41959999999999997],[1514610000,0.4194],[1514696400,0.4194],[1514782800,0.4194],[1514869200,0.4194],[1514955600,0.43230000000000002],[1515042000,0.4486],[1515128400,0.44840000000000002],[1515214800,0.44890000000000002],[1515301200,0.44890000000000002],[1515387600,0.44890000000000002],[1515474000,0.45400000000000001],[1515560400,0.44990000000000002],[1515646800,0.44569999999999999],[1515733200,0.44700000000000001],[1515819600,0.45529999999999998],[1515906000,0.45529999999999998],[1515992400,0.45529999999999998],[1516078800,0.45529999999999998],[1516165200,0.45779999999999998],[1516251600,0.46560000000000001],[1516338000,0.48299999999999998],[1516424400,0.48849999999999999],[1516510800,0.48849999999999999],[1516597200,0.48849999999999999],[1516683600,0.4904],[1516770000,0.48809999999999998],[1516856400,0.48659999999999998],[1516942800,0.47239999999999999],[1517029200,0.49280000000000002],[1517115600,0.49280000000000002],[1517202000,0.49280000000000002],[1517288400,0.49840000000000001],[1517374800,0.4884],[1517461200,0.49020000000000002],[1517547600,0.4778],[1517634000,0.46439999999999998],[1517720400,0.46439999999999998],[1517806800,0.46439999999999998],[1517893200,0.44879999999999998],[1517979600,0.4466],[1518066000,0.43830000000000002],[1518152400,0.4138],[1518238800,0.41970000000000002],[1518325200,0.41970000000000002],[1518411600,0.41970000000000002],[1518498000,0.42170000000000002],[1518584400,0.43140000000000001],[1518670800,0.43819999999999998],[1518757200,0.44840000000000002],[1518843600,0.44319999999999998],[1518930000,0.44319999999999998],[1519016400,0.44319999999999998],[1519102800,0.44319999999999998],[1519189200,0.4602],[1519275600,0.45379999999999998],[1519362000,0.45219999999999999],[1519448400,0.46350000000000002],[1519534800,0.46350000000000002],[1519621200,0.46350000000000002],[1519707600,0.47199999999999998],[1519794000,0.47020000000000001],[1519880400,0.46679999999999999],[1519966800,0.46510000000000001],[1520053200,0.47249999999999998],[1520139600,0.47249999999999998],[1520226000,0.47249999999999998],[1520312400,0.47360000000000002],[1520398800,0.49530000000000002],[1520485200,0.49730000000000002],[1520571600,0.50109999999999999],[1520658000,0.51329999999999998],[1520744400,0.51329999999999998],[1520827200,0.51329999999999998],[1520913600,0.51900000000000002],[1521000000,0.50629999999999997],[1521086400,0.49930000000000002],[1521172800,0.498],[1521259200,0.49859999999999999],[1521345600,0.49859999999999999],[1521432000,0.49859999999999999],[1521518400,0.49259999999999998],[1521604800,0.4985],[1521691200,0.50829999999999997],[1521777600,0.4995],[1521864000,0.48930000000000001],[1521950400,0.48930000000000001],[1522036800,0.48930000000000001],[1522123200,0.50580000000000003],[1522209600,0.48909999999999998],[1522296000,0.46739999999999998],[1522382400,0.47899999999999998],[1522468800,0.47899999999999998],[1522555200,0.47899999999999998],[1522641600,0.47899999999999998],[1522728000,0.46350000000000002],[1522814400,0.4642],[1522900800,0.47810000000000002],[1522987200,0.47970000000000002],[1523073600,0.46739999999999998],[1523160000,0.46739999999999998],[1523246400,0.46739999999999998],[1523332800,0.4652],[1523419200,0.48180000000000001],[1523505600,0.48139999999999999],[1523592000,0.49409999999999998],[1523678400,0.49070000000000003],[1523764800,0.49070000000000003],[1523851200,0.49070000000000003],[1523937600,0.49469999999999997],[1524024000,0.50760000000000005],[1524110400,0.50600000000000001],[1524196800,0.47810000000000002],[1524283200,0.47239999999999999],[1524369600,0.47239999999999999],[1524456000,0.47239999999999999],[1524542400,0.47089999999999999],[1524628800,0.46350000000000002],[1524715200,0.46389999999999998],[1524801600,0.47639999999999999],[1524888000,0.46339999999999998],[1524974400,0.46339999999999998],[1525060800,0.46339999999999998],[1525147200,0.44729999999999998],[1525233600,null],[1525752000,0.3196],[1525838400,0.31869999999999998],[1525924800,0.32240000000000002],[1526011200,0.3291],[1526097600,0.3286],[1526184000,0.3286],[1526270400,0.3286],[1526356800,0.33119999999999999],[1526443200,0.33000000000000002],[1526529600,0.33119999999999999],[1526616000,0.33139999999999997],[1526702400,0.33250000000000002],[1526788800,0.33250000000000002],[1526875200,0.33250000000000002],[1526961600,0.33600000000000002],[1527048000,0.33889999999999998],[1527134400,0.3387],[1527220800,0.35139999999999999],[1527307200,0.36109999999999998],[1527393600,0.36109999999999998],[1527480000,0.36109999999999998],[1527566400,0.36109999999999998],[1527652800,0.35749999999999998],[1527739200,0.36020000000000002],[1527825600,0.35189999999999999],[1527912000,0.3594],[1527998400,0.3594],[1528084800,0.3594],[1528171200,0.36659999999999998],[1528257600,0.3649],[1528344000,0.36499999999999999],[1528430400,0.35980000000000001],[1528516800,0.35349999999999998],[1528603200,0.35349999999999998],[1528689600,0.35349999999999998],[1528776000,0.3498],[1528862400,0.35120000000000001],[1528948800,0.35110000000000002],[1529035200,0.35920000000000002],[1529121600,0.3533],[1529208000,0.3533],[1529294400,0.3533],[1529380800,0.35110000000000002],[1529467200,0.34179999999999999],[1529553600,0.34549999999999997],[1529640000,0.34150000000000003],[1529726400,null],[1556942400,0.32040000000000002],[1557028800,0.32040000000000002],[1557115200,0.32040000000000002],[1557201600,null],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,null],[1590638400,0.34839999999999999],[1590724800,null],[1591243200,0.37530000000000002],[1591329600,0.37640000000000001],[1591416000,0.3972],[1591502400,0.3972],[1591588800,0.3972],[1591675200,0.40749999999999997],[1591761600,0.39850000000000002],[1591848000,0.38850000000000001],[1591934400,0.36530000000000001],[1592020800,0.38269999999999998],[1592107200,0.38269999999999998],[1592193600,0.38269999999999998],[1592280000,0.39429999999999998],[1592366400,0.3992],[1592452800,0.39679999999999999],[1592539200,0.39340000000000003],[1592625600,0.38519999999999999],[1592712000,0.38519999999999999],[1592798400,0.38519999999999999],[1592884800,0.38940000000000002],[1592971200,0.40110000000000001],[1593057600,0.38369999999999999],[1593144000,0.38669999999999999],[1593230400,0.38140000000000002],[1593316800,0.38140000000000002],[1593403200,0.38140000000000002],[1593489600,0.39000000000000001],[1593576000,0.39829999999999999],[1593662400,0.38819999999999999],[1593748800,0.3896],[1593835200,0.3896],[1593921600,0.3896],[1594008000,0.3896],[1594094400,0.39760000000000001],[1594180800,0.39150000000000001],[1594267200,0.40570000000000001],[1594353600,0.4219],[1594440000,0.41799999999999998],[1594526400,0.41799999999999998],[1594612800,0.41799999999999998],[1594699200,0.41639999999999999],[1594785600,0.41949999999999998],[1594872000,0.43569999999999998],[1594958400,0.4304],[1595044800,0.43020000000000003],[1595131200,0.43020000000000003],[1595217600,0.43020000000000003],[1595304000,0.43930000000000002],[1595390400,0.44409999999999999],[1595476800,0.44130000000000003],[1595563200,0.42930000000000001],[1595649600,0.42759999999999998],[1595736000,0.42759999999999998],[1595822400,0.42759999999999998],[1595908800,0.4415],[1595995200,0.42980000000000002],[1596081600,0.44159999999999999],[1596168000,0.43149999999999999],[1596254400,0.4345],[1596340800,0.4345],[1596427200,0.4345],[1596513600,0.441],[1596600000,0.45340000000000003],[1596686400,0.44590000000000002],[1596772800,0.43859999999999999],[1596859200,0.43280000000000002],[1596945600,0.43280000000000002],[1597032000,0.43280000000000002],[1597118400,0.45079999999999998],[1597204800,0.4551],[1597291200,0.4602],[1597377600,0.4546],[1597464000,0.45850000000000002],[1597550400,0.45850000000000002],[1597636800,0.45850000000000002],[1597723200,0.45750000000000002],[1597809600,0.45529999999999998],[1597896000,0.45129999999999998],[1597982400,0.44240000000000002],[1598068800,0.43859999999999999],[1598155200,0.43859999999999999],[1598241600,0.43859999999999999],[1598328000,0.44550000000000001],[1598414400,0.44990000000000002],[1598500800,0.45610000000000001],[1598587200,0.44979999999999998],[1598673600,0.46200000000000002],[1598760000,0.46200000000000002],[1598846400,0.46200000000000002],[1598932800,0.44719999999999999],[1599019200,0.4617],[1599105600,0.4708],[1599192000,0.45639999999999997],[1599278400,0.47949999999999998],[1599364800,0.47949999999999998],[1599451200,0.47949999999999998],[1599537600,0.47949999999999998],[1599624000,0.44700000000000001],[1599710400,0.46820000000000001],[1599796800,0.46289999999999998],[1599883200,0.46100000000000002],[1599969600,0.46100000000000002],[1600056000,0.46100000000000002],[1600142400,0.4672],[1600228800,0.46839999999999998],[1600315200,0.46489999999999998],[1600401600,0.45929999999999999],[1600488000,0.44900000000000001],[1600574400,0.44900000000000001],[1600660800,0.44900000000000001],[1600747200,0.43680000000000002],[1600833600,0.44109999999999999],[1600920000,0.42370000000000002],[1601006400,0.433],[1601092800,0.4375],[1601179200,0.4375],[1601265600,0.4375],[1601352000,0.46179999999999999],[1601438400,0.46329999999999999],[1601524800,0.46350000000000002],[1601611200,0.48770000000000002],[1601697600,0.48230000000000001],[1601784000,0.48230000000000001],[1601870400,0.48230000000000001],[1601956800,0.49080000000000001],[1602043200,0.48570000000000002],[1602129600,0.49370000000000003],[1602216000,0.54669999999999996],[1602302400,0.55769999999999997],[1602388800,0.55769999999999997],[1602475200,0.55769999999999997],[1602561600,0.56440000000000001],[1602648000,0.55210000000000004],[1602734400,0.55320000000000003],[1602820800,0.55559999999999998],[1602907200,0.55279999999999996],[1602993600,0.55279999999999996],[1603080000,0.55279999999999996],[1603166400,0.5554],[1603252800,0.55579999999999996],[1603339200,0.54149999999999998],[1603425600,0.54869999999999997],[1603512000,0.55769999999999997],[1603598400,0.55769999999999997],[1603684800,0.55769999999999997],[1603771200,0.5474],[1603857600,0.54379999999999995],[1603944000,0.52829999999999999],[1604030400,0.53879999999999995],[1604116800,0.53700000000000003],[1604203200,0.53700000000000003],[1604293200,0.53700000000000003],[1604379600,0.52880000000000005],[1604466000,0.54249999999999998],[1604552400,0.55059999999999998],[1604638800,0.56489999999999996],[1604725200,0.57189999999999996],[1604811600,0.57189999999999996],[1604898000,0.57189999999999996],[1604984400,0.57579999999999998],[1605070800,0.56440000000000001],[1605157200,0.58389999999999997],[1605243600,0.57989999999999997],[1605330000,0.58489999999999998],[1605416400,0.58489999999999998],[1605502800,0.58489999999999998],[1605589200,0.58999999999999997],[1605675600,0.58340000000000003],[1605762000,0.57210000000000005],[1605848400,0.57340000000000002],[1605934800,0.56430000000000002],[1606021200,0.56430000000000002],[1606107600,0.56430000000000002],[1606194000,0.57720000000000005],[1606280400,0.57050000000000001],[1606366800,0.57240000000000002],[1606453200,0.57240000000000002],[1606539600,0.57550000000000001],[1606626000,0.57550000000000001],[1606712400,0.57550000000000001],[1606798800,0.58330000000000004],[1606885200,0.5917],[1606971600,0.57730000000000004],[1607058000,0.58230000000000004],[1607144400,0.59350000000000003],[1607230800,0.59350000000000003],[1607317200,0.59350000000000003],[1607403600,0.60999999999999999],[1607490000,0.62819999999999998],[1607576400,0.61719999999999997],[1607662800,0.61419999999999997],[1607749200,0.62150000000000005],[1607835600,0.62150000000000005],[1607922000,0.62150000000000005],[1608008400,0.61350000000000005],[1608094800,0.62109999999999999],[1608181200,0.61860000000000004],[1608267600,0.63560000000000005],[1608354000,0.62619999999999998],[1608440400,0.62619999999999998],[1608526800,0.62619999999999998],[1608613200,0.62450000000000006],[1608699600,0.62770000000000004],[1608786000,0.62160000000000004],[1608872400,0.63029999999999997],[1608958800,0.63029999999999997],[1609045200,0.63029999999999997],[1609131600,0.63029999999999997],[1609218000,0.62490000000000001],[1609304400,0.62790000000000001],[1609390800,0.64270000000000005],[1609477200,0.6482],[1609563600,0.6482],[1609650000,0.6482],[1609736400,0.6482],[1609822800,0.6482],[1609909200,0.65580000000000005],[1609995600,0.65890000000000004],[1610082000,0.67379999999999995],[1610168400,0.6845],[1610254800,0.6845],[1610341200,0.6845],[1610427600,0.68489999999999995],[1610514000,0.69189999999999996],[1610600400,0.7087],[1610686800,0.71550000000000002],[1610773200,0.69769999999999999],[1610859600,0.69769999999999999],[1610946000,0.69769999999999999],[1611032400,0.69769999999999999],[1611118800,0.72629999999999995],[1611205200,0.72629999999999995],[1611291600,0.72030000000000005],[1611378000,0.71479999999999999],[1611464400,0.71479999999999999],[1611550800,0.71479999999999999],[1611637200,0.70299999999999996],[1611723600,0.69140000000000001],[1611810000,0.65490000000000004],[1611896400,0.6835],[1611982800,0.66500000000000004],[1612069200,0.66500000000000004],[1612155600,0.66500000000000004],[1612242000,0.70479999999999998],[1612328400,0.70550000000000002],[1612414800,0.70650000000000002],[1612501200,0.72599999999999998],[1612587600,0.72909999999999997],[1612674000,0.72909999999999997],[1612760400,0.72909999999999997],[1612846800,0.74150000000000005],[1612933200,0.75949999999999995],[1613019600,0.76039999999999996],[1613106000,0.76919999999999999],[1613192400,0.79900000000000004],[1613278800,0.79900000000000004],[1613365200,0.79900000000000004],[1613451600,0.79900000000000004],[1613538000,0.81559999999999999],[1613624400,0.80149999999999999],[1613710800,0.78700000000000003],[1613797200,0.81279999999999997],[1613883600,0.81279999999999997],[1613970000,0.81279999999999997],[1614056400,0.78759999999999997],[1614142800,0.79120000000000001],[1614229200,0.78290000000000004],[1614315600,0.73360000000000003],[1614402000,0.76949999999999996],[1614488400,0.76949999999999996],[1614574800,0.76949999999999996],[1614661200,0.80489999999999995],[1614747600,0.77959999999999996],[1614834000,0.76080000000000003],[1614920400,0.71789999999999998],[1615006800,0.74339999999999995],[1615093200,0.74339999999999995],[1615179600,0.74339999999999995],[1615266000,0.69099999999999995],[1615352400,0.72350000000000003],[1615438800,0.72650000000000003],[1615525200,0.73950000000000005],[1615611600,0.73609999999999998],[1615698000,0.73609999999999998],[1615780800,0.73609999999999998],[1615867200,0.75290000000000001],[1615953600,0.77680000000000005],[1616040000,0.79039999999999999],[1616126400,0.749],[1616212800,0.76400000000000001],[1616299200,0.76400000000000001],[1616385600,0.76400000000000001],[1616472000,0.77459999999999996],[1616558400,0.75739999999999996],[1616644800,0.75960000000000005],[1616731200,0.75],[1616817600,0.78810000000000002],[1616904000,0.78810000000000002],[1616990400,0.78810000000000002],[1617076800,0.76519999999999999],[1617163200,0.77549999999999997],[1617249600,0.80269999999999997],[1617336000,0.82089999999999996],[1617422400,0.82089999999999996],[1617508800,0.82089999999999996],[1617595200,0.82089999999999996],[1617681600,0.83660000000000001],[1617768000,0.84260000000000002],[1617854400,0.8347],[1617940800,0.84150000000000003],[1618027200,0.84650000000000003],[1618113600,0.84650000000000003],[1618200000,0.84650000000000003],[1618286400,0.8397],[1618372800,0.83909999999999996],[1618459200,0.83220000000000005],[1618545600,0.8528],[1618632000,0.84799999999999998],[1618718400,0.84799999999999998],[1618804800,0.84799999999999998],[1618891200,0.82609999999999995],[1618977600,0.80210000000000004],[1619064000,0.83130000000000004],[1619150400,0.82640000000000002],[1619236800,0.84889999999999999],[1619323200,0.84889999999999999],[1619409600,0.84889999999999999],[1619496000,0.86180000000000001],[1619582400,0.85809999999999997],[1619668800,0.82940000000000003],[1619755200,0.81499999999999995],[1619841600,0.78449999999999998],[1619928000,0.78449999999999998],[1620014400,0.78449999999999998],[1620100800,null],[1622174400,0.33579999999999999],[1622260800,0.33510000000000001],[1622347200,0.33510000000000001],[1622433600,0.33510000000000001],[1622520000,0.33510000000000001],[1622606400,0.33560000000000001],[1622692800,null],[1627963200,0.37569999999999998],[1628049600,0.38929999999999998],[1628136000,0.39150000000000001],[1628222400,0.38879999999999998],[1628308800,0.39119999999999999],[1628395200,0.39119999999999999],[1628481600,0.39119999999999999],[1628568000,0.39300000000000002],[1628654400,0.38390000000000002],[1628740800,0.38840000000000002],[1628827200,0.377],[1628913600,0.37630000000000002],[1629000000,0.37630000000000002],[1629086400,0.37630000000000002],[1629172800,0.37640000000000001],[1629259200,null],[1629345600,0.36059999999999998],[1629432000,null],[1629864000,0.3755],[1629950400,0.37390000000000001],[1630036800,0.3775],[1630123200,0.39069999999999999],[1630209600,0.39069999999999999],[1630296000,0.39069999999999999],[1630382400,0.38990000000000002],[1630468800,0.3821],[1630555200,0.3861],[1630641600,0.3911],[1630728000,0.39560000000000001],[1630814400,0.39560000000000001],[1630900800,0.39560000000000001],[1630987200,0.39560000000000001],[1631073600,0.39839999999999998],[1631160000,0.39269999999999999],[1631246400,0.39539999999999997],[1631332800,0.40920000000000001],[1631419200,0.40920000000000001],[1631505600,0.40920000000000001],[1631592000,0.41239999999999999],[1631678400,0.41560000000000002],[1631764800,0.42749999999999999],[1631851200,0.4284],[1631937600,0.42280000000000001],[1632024000,0.42280000000000001],[1632110400,0.42280000000000001],[1632196800,0.41099999999999998],[1632283200,0.41099999999999998],[1632369600,0.41889999999999999],[1632456000,0.42399999999999999],[1632542400,0.42259999999999998],[1632628800,0.42259999999999998],[1632715200,0.42259999999999998],[1632801600,0.42080000000000001],[1632888000,0.40129999999999999],[1632974400,0.38840000000000002],[1633060800,0.3856],[1633147200,0.38269999999999998],[1633233600,0.38269999999999998],[1633320000,0.38269999999999998],[1633406400,0.377],[1633492800,0.38350000000000001],[1633579200,0.37830000000000003],[1633665600,0.38419999999999999],[1633752000,0.37409999999999999],[1633838400,0.37409999999999999],[1633924800,0.37409999999999999],[1634011200,0.36509999999999998],[1634097600,0.3619],[1634184000,0.3624],[1634270400,0.37219999999999998],[1634356800,0.37619999999999998],[1634443200,0.37619999999999998],[1634529600,0.37619999999999998],[1634616000,0.39100000000000001],[1634702400,0.39689999999999998],[1634788800,0.40229999999999999],[1634875200,0.40860000000000002],[1634961600,0.40739999999999998],[1635048000,0.40739999999999998],[1635134400,0.40739999999999998],[1635220800,0.41239999999999999],[1635307200,0.40479999999999999],[1635393600,0.39589999999999997],[1635480000,0.41710000000000003],[1635566400,0.42320000000000002],[1635652800,0.42320000000000002],[1635739200,0.42320000000000002],[1635825600,0.47910000000000003],[1635912000,0.49340000000000001],[1635998400,0.49409999999999998],[1636084800,0.51419999999999999],[1636171200,0.50860000000000005],[1636257600,0.50860000000000005],[1636347600,0.50860000000000005],[1636434000,0.50529999999999997],[1636520400,0.50219999999999998],[1636606800,0.49209999999999998],[1636693200,0.50070000000000003],[1636779600,0.50949999999999995],[1636866000,0.50949999999999995],[1636952400,0.50949999999999995],[1637038800,0.51519999999999999],[1637125200,0.53990000000000005],[1637211600,0.54239999999999999],[1637298000,0.54979999999999996],[1637384400,0.5474],[1637470800,0.5474],[1637557200,0.5474],[1637643600,0.53249999999999997],[1637730000,0.52669999999999995],[1637816400,0.53220000000000001],[1637902800,0.53220000000000001],[1637989200,0.51439999999999997],[1638075600,0.51439999999999997],[1638162000,0.51439999999999997],[1638248400,0.53800000000000003],[1638334800,0.52080000000000004],[1638421200,0.51219999999999999],[1638507600,0.52310000000000001],[1638594000,0.52880000000000005],[1638680400,0.52880000000000005],[1638766800,0.52880000000000005],[1638853200,0.51490000000000002],[1638939600,0.54039999999999999],[1639026000,0.53280000000000005],[1639112400,0.52170000000000005],[1639198800,0.53639999999999999],[1639285200,0.53639999999999999],[1639371600,0.53639999999999999],[1639458000,0.5131],[1639544400,0.51270000000000004],[1639630800,0.52580000000000005],[1639717200,0.49559999999999998],[1639803600,0.502],[1639890000,0.502],[1639976400,0.502],[1640062800,0.48670000000000002],[1640149200,0.51870000000000005],[1640235600,0.5252],[1640322000,0.53439999999999999],[1640408400,0.53439999999999999],[1640494800,0.53439999999999999],[1640581200,0.53439999999999999],[1640667600,0.55689999999999995],[1640754000,0.54679999999999995],[1640840400,0.55030000000000001],[1640926800,0.54500000000000004],[1641013200,0.54820000000000002],[1641099600,0.54820000000000002],[1641186000,0.54820000000000002],[1641272400,0.55779999999999996],[1641358800,0.56489999999999996],[1641445200,0.53639999999999999],[1641531600,0.53190000000000004],[1641618000,0.51080000000000003],[1641704400,0.51080000000000003],[1641790800,0.51080000000000003],[1641877200,0.5131],[1641963600,0.51949999999999996],[1642050000,0.52759999999999996],[1642136400,0.50819999999999999],[1642222800,0.51519999999999999],[1642309200,0.51519999999999999],[1642395600,0.51519999999999999],[1642482000,0.51519999999999999],[1642568400,0.49480000000000002],[1642654800,0.47039999999999998],[1642741200,0.44450000000000001],[1642827600,0.43619999999999998],[1642914000,0.43619999999999998],[1643000400,0.43619999999999998],[1643086800,0.44130000000000003],[1643173200,0.42609999999999998],[1643259600,0.44119999999999998],[1643346000,0.42570000000000002],[1643432400,0.42630000000000001],[1643518800,0.42630000000000001],[1643605200,0.42630000000000001],[1643691600,0.46939999999999998],[1643778000,0.47460000000000002],[1643864400,0.48280000000000001],[1643950800,0.44650000000000001],[1644037200,0.4526],[1644123600,0.4526],[1644210000,0.4526],[1644296400,0.48849999999999999],[1644382800,0.51559999999999995],[1644469200,0.52500000000000002],[1644555600,0.499],[1644642000,0.46589999999999998],[1644728400,0.46589999999999998],[1644814800,0.46589999999999998],[1644901200,0.46510000000000001],[1644987600,0.48549999999999999],[1645074000,0.49049999999999999],[1645160400,0.46929999999999999],[1645246800,0.46949999999999997],[1645333200,0.46949999999999997],[1645419600,0.46949999999999997],[1645506000,0.46949999999999997],[1645592400,0.45579999999999998],[1645678800,0.4511],[1645765200,0.48010000000000003],[1645851600,0.50380000000000003],[1645938000,0.50380000000000003],[1646024400,0.50380000000000003],[1646110800,0.499],[1646197200,0.48139999999999999],[1646283600,0.50190000000000001],[1646370000,0.48999999999999999],[1646456400,0.46800000000000003],[1646542800,0.46800000000000003],[1646629200,0.46800000000000003],[1646715600,0.42849999999999999],[1646802000,0.44390000000000002],[1646888400,0.46579999999999999],[1646974800,0.45939999999999998],[1647061200,0.4446],[1647147600,0.4446],[1647230400,0.4446],[1647316800,0.4279],[1647403200,0.4461],[1647489600,0.47549999999999998],[1647576000,0.4829],[1647662400,0.49099999999999999],[1647748800,0.49099999999999999],[1647835200,0.49099999999999999],[1647921600,0.49259999999999998],[1648008000,0.49569999999999997],[1648094400,0.48299999999999998],[1648180800,0.50309999999999999],[1648267200,0.50439999999999996],[1648353600,0.50439999999999996],[1648440000,0.50439999999999996],[1648526400,0.51900000000000002],[1648612800,0.53669999999999995],[1648699200,0.51790000000000003],[1648785600,0.50319999999999998],[1648872000,0.48230000000000001],[1648958400,0.48230000000000001],[1649044800,0.48230000000000001],[1649131200,0.4803],[1649217600,0.45269999999999999],[1649304000,0.43469999999999998],[1649390400,0.43530000000000002],[1649476800,0.4249],[1649563200,0.4249],[1649649600,0.4249],[1649736000,0.4234],[1649822400,0.43070000000000003],[1649908800,0.43969999999999998],[1649995200,0.43159999999999998],[1650081600,0.43159999999999998],[1650168000,0.43159999999999998],[1650254400,0.43159999999999998],[1650340800,0.44140000000000001],[1650427200,0.4607],[1650513600,0.45019999999999999],[1650600000,0.42999999999999999],[1650686400,0.41570000000000001],[1650772800,0.41570000000000001],[1650859200,0.41570000000000001],[1650945600,0.42549999999999999],[1651032000,0.40849999999999997],[1651118400,0.4088],[1651204800,0.43280000000000002],[1651291200,0.41439999999999999],[1651377600,0.41439999999999999],[1651464000,0.41439999999999999],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57140000000000002],[1054785600,0.55789999999999995],[1054872000,0.56220000000000003],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.5706],[1055390400,0.57130000000000003],[1055476800,0.55069999999999997],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64090000000000003],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47370000000000001],[1062907200,0.47370000000000001],[1062993600,0.47370000000000001],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57479999999999998],[1063512000,0.57479999999999998],[1063598400,0.57479999999999998],[1063684800,0.57430000000000003],[1063771200,0.56759999999999999],[1063857600,0.57010000000000005],[1063944000,0.56799999999999995],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.5736],[1064376000,0.55930000000000002],[1064462400,0.57289999999999996],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57410000000000005],[1065153600,0.57069999999999999],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56220000000000003],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61170000000000002],[1066536000,0.61170000000000002],[1066622400,0.61170000000000002],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54810000000000003],[1066968000,0.55810000000000004],[1067054400,0.56689999999999996],[1067140800,0.56689999999999996],[1067230800,0.56689999999999996],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.5615],[1068354000,0.5615],[1068440400,0.5615],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.5736],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56100000000000005],[1070773200,0.56100000000000005],[1070859600,0.56100000000000005],[1070946000,0.57669999999999999],[1071032400,0.57750000000000001],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57840000000000003],[1071378000,0.57840000000000003],[1071464400,0.57840000000000003],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55830000000000002],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55479999999999996],[1072587600,0.55479999999999996],[1072674000,0.55479999999999996],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62660000000000005],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72699999999999998],[1074402000,0.72699999999999998],[1074488400,0.72699999999999998],[1074574800,0.72699999999999998],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66859999999999997],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66310000000000002],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71430000000000005],[1076216400,0.71430000000000005],[1076302800,0.71430000000000005],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73170000000000002],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75690000000000002],[1078030800,0.75690000000000002],[1078117200,0.75690000000000002],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.79449999999999998],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.8125],[1080190800,0.79730000000000001],[1080277200,0.8075],[1080363600,0.79859999999999998],[1080450000,0.79859999999999998],[1080536400,0.79859999999999998],[1080622800,0.81889999999999996],[1080709200,0.81359999999999999],[1080795600,0.82050000000000001],[1080882000,0.83150000000000002],[1080968400,0.8417],[1081054800,0.8417],[1081137600,0.8417],[1081224000,0.85199999999999998],[1081310400,0.83840000000000003],[1081396800,0.83260000000000001],[1081483200,0.82669999999999999],[1081569600,0.82669999999999999],[1081656000,0.82669999999999999],[1081742400,0.82669999999999999],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82189999999999996],[1082088000,0.82079999999999997],[1082174400,0.85489999999999999],[1082260800,0.85489999999999999],[1082347200,0.85489999999999999],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.85680000000000001],[1082692800,0.90259999999999996],[1082779200,0.89280000000000004],[1082865600,0.89280000000000004],[1082952000,0.89280000000000004],[1083038400,0.89290000000000003],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.85999999999999999],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115956800,0.40029999999999999],[1116043200,0.41070000000000001],[1116129600,0.41070000000000001],[1116216000,0.41070000000000001],[1116302400,0.41789999999999999],[1116388800,0.41549999999999998],[1116475200,0.42459999999999998],[1116561600,0.42870000000000003],[1116648000,0.42530000000000001],[1116734400,0.42530000000000001],[1116820800,0.42530000000000001],[1116907200,0.42699999999999999],[1116993600,0.43070000000000003],[1117080000,0.44650000000000001],[1117166400,0.44600000000000001],[1117252800,0.4526],[1117339200,0.4526],[1117425600,0.4526],[1117512000,0.4526],[1117598400,0.45800000000000002],[1117684800,0.45419999999999999],[1117771200,0.44379999999999997],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.43659999999999999],[1118203200,0.43409999999999999],[1118289600,0.432],[1118376000,0.44059999999999999],[1118462400,0.4405],[1118548800,0.4405],[1118635200,0.4405],[1118721600,0.44230000000000003],[1118808000,0.43709999999999999],[1118894400,0.43030000000000002],[1118980800,0.44319999999999998],[1119067200,0.4526],[1119153600,0.4526],[1119240000,0.4526],[1119326400,0.44400000000000001],[1119412800,0.436],[1119499200,0.43669999999999998],[1119585600,0.42199999999999999],[1119672000,0.41599999999999998],[1119758400,0.41599999999999998],[1119844800,0.41599999999999998],[1119931200,0.40360000000000001],[1120017600,0.41139999999999999],[1120104000,0.40970000000000001],[1120190400,0.40179999999999999],[1120276800,0.40770000000000001],[1120363200,0.40770000000000001],[1120449600,0.40770000000000001],[1120536000,0.40770000000000001],[1120622400,0.4118],[1120708800,0.40639999999999998],[1120795200,0.42299999999999999],[1120881600,0.42980000000000002],[1120968000,0.42980000000000002],[1121054400,0.42980000000000002],[1121140800,0.42709999999999998],[1121227200,null],[1121313600,0.40820000000000001],[1121400000,0.41039999999999999],[1121486400,0.41880000000000001],[1121572800,0.41880000000000001],[1121659200,0.41880000000000001],[1121745600,0.42130000000000001],[1121832000,0.40849999999999997],[1121918400,0.41360000000000002],[1122004800,0.42570000000000002],[1122091200,0.42980000000000002],[1122177600,0.42980000000000002],[1122264000,0.42980000000000002],[1122350400,0.432],[1122436800,0.41830000000000001],[1122523200,0.41420000000000001],[1122609600,0.41520000000000001],[1122696000,0.41889999999999999],[1122782400,0.41889999999999999],[1122868800,0.41889999999999999],[1122955200,0.42009999999999997],[1123041600,0.42620000000000002],[1123128000,0.42430000000000001],[1123214400,null],[1126152000,0.42280000000000001],[1126238400,0.42049999999999998],[1126324800,0.42809999999999998],[1126411200,0.42809999999999998],[1126497600,0.42809999999999998],[1126584000,null],[1137214800,0.40989999999999999],[1137301200,0.40989999999999999],[1137387600,0.40989999999999999],[1137474000,0.40989999999999999],[1137560400,0.4042],[1137646800,null],[1138338000,0.41039999999999999],[1138424400,0.41320000000000001],[1138510800,0.41320000000000001],[1138597200,0.41320000000000001],[1138683600,null],[1139634000,0.40129999999999999],[1139720400,0.40129999999999999],[1139806800,0.40129999999999999],[1139893200,0.41470000000000001],[1139979600,0.41099999999999998],[1140066000,0.42309999999999998],[1140152400,0.42709999999999998],[1140238800,0.4224],[1140325200,0.4224],[1140411600,0.4224],[1140498000,0.4224],[1140584400,0.4204],[1140670800,0.43190000000000001],[1140757200,0.42559999999999998],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.42309999999999998],[1141189200,0.41070000000000001],[1141275600,0.3962],[1141362000,0.39140000000000003],[1141448400,0.39419999999999999],[1141534800,0.39419999999999999],[1141621200,0.39419999999999999],[1141707600,null],[1141794000,0.3957],[1141880400,0.40279999999999999],[1141966800,0.4022],[1142053200,null],[1142312400,0.40329999999999999],[1142398800,null],[1144209600,0.4244],[1144296000,null],[1144900800,0.42230000000000001],[1144987200,0.43120000000000003],[1145073600,0.43120000000000003],[1145160000,0.43120000000000003],[1145246400,0.43120000000000003],[1145332800,0.43109999999999998],[1145419200,0.42799999999999999],[1145505600,0.43259999999999998],[1145592000,0.43359999999999999],[1145678400,0.43259999999999998],[1145764800,0.43259999999999998],[1145851200,0.43259999999999998],[1145937600,0.43309999999999998],[1146024000,0.4304],[1146110400,null],[1146283200,0.44319999999999998],[1146369600,0.44319999999999998],[1146456000,0.44319999999999998],[1146542400,null],[1402459200,0.3286],[1402545600,0.32929999999999998],[1402632000,0.32750000000000001],[1402718400,0.36099999999999999],[1402804800,0.36099999999999999],[1402891200,0.36099999999999999],[1402977600,0.36980000000000002],[1403064000,0.35809999999999997],[1403150400,0.36030000000000001],[1403236800,0.35220000000000001],[1403323200,0.34549999999999997],[1403409600,0.34549999999999997],[1403496000,0.34549999999999997],[1403582400,0.34429999999999999],[1403668800,0.3352],[1403755200,0.33910000000000001],[1403841600,0.34100000000000003],[1403928000,null],[1404273600,0.3513],[1404360000,0.3453],[1404446400,0.34460000000000002],[1404532800,0.34460000000000002],[1404619200,0.34460000000000002],[1404705600,0.34460000000000002],[1404792000,null],[1407816000,0.33729999999999999],[1407902400,0.33550000000000002],[1407988800,0.34499999999999997],[1408075200,0.35060000000000002],[1408161600,0.3488],[1408248000,0.3488],[1408334400,0.3488],[1408420800,0.3503],[1408507200,0.35149999999999998],[1408593600,0.34620000000000001],[1408680000,0.34239999999999998],[1408766400,0.3453],[1408852800,0.3453],[1408939200,0.3453],[1409025600,0.36530000000000001],[1409112000,0.36709999999999998],[1409198400,0.36430000000000001],[1409284800,0.36509999999999998],[1409371200,0.36209999999999998],[1409457600,0.36209999999999998],[1409544000,0.36209999999999998],[1409630400,0.36209999999999998],[1409716800,0.36670000000000003],[1409803200,0.3579],[1409889600,0.3498],[1409976000,0.35460000000000003],[1410062400,0.35460000000000003],[1410148800,0.35460000000000003],[1410235200,0.35539999999999999],[1410321600,0.3448],[1410408000,0.35439999999999999],[1410494400,0.34949999999999998],[1410580800,0.34899999999999998],[1410667200,0.34899999999999998],[1410753600,0.34899999999999998],[1410840000,0.34339999999999998],[1410926400,0.34539999999999998],[1411012800,0.3468],[1411099200,0.3372],[1411185600,null],[1412913600,0.33029999999999998],[1413000000,0.33479999999999999],[1413086400,0.33479999999999999],[1413172800,0.33479999999999999],[1413259200,0.33110000000000001],[1413345600,0.33229999999999998],[1413432000,0.33110000000000001],[1413518400,0.34789999999999999],[1413604800,null],[1413864000,0.33629999999999999],[1413950400,null],[1414036800,0.33379999999999999],[1414123200,0.3427],[1414209600,0.33939999999999998],[1414296000,0.33939999999999998],[1414382400,0.33939999999999998],[1414468800,0.34570000000000001],[1414555200,0.35499999999999998],[1414641600,0.35270000000000001],[1414728000,0.35620000000000002],[1414814400,0.34810000000000002],[1414900800,0.34810000000000002],[1414990800,0.34810000000000002],[1415077200,0.34839999999999999],[1415163600,0.34789999999999999],[1415250000,0.34399999999999997],[1415336400,0.34289999999999998],[1415422800,null],[1415682000,0.34649999999999997],[1415768400,0.35020000000000001],[1415854800,0.35160000000000002],[1415941200,0.3493],[1416027600,0.34300000000000003],[1416114000,0.34300000000000003],[1416200400,0.34300000000000003],[1416286800,0.34839999999999999],[1416373200,0.35610000000000003],[1416459600,0.35289999999999999],[1416546000,0.3654],[1416632400,0.37509999999999999],[1416718800,0.37509999999999999],[1416805200,0.37509999999999999],[1416891600,0.38090000000000002],[1416978000,0.4042],[1417064400,0.41949999999999998],[1417150800,0.41949999999999998],[1417237200,0.4173],[1417323600,0.4173],[1417410000,0.4173],[1417496400,0.42570000000000002],[1417582800,0.41249999999999998],[1417669200,0.3876],[1417755600,0.39229999999999998],[1417842000,0.39439999999999997],[1417928400,0.39439999999999997],[1418014800,0.39439999999999997],[1418101200,0.38919999999999999],[1418187600,0.39610000000000001],[1418274000,0.3821],[1418360400,0.38009999999999999],[1418446800,0.37390000000000001],[1418533200,0.37390000000000001],[1418619600,0.37390000000000001],[1418706000,0.35410000000000003],[1418792400,0.35199999999999998],[1418878800,0.36830000000000002],[1418965200,0.37680000000000002],[1419051600,0.38200000000000001],[1419138000,0.38200000000000001],[1419224400,0.38200000000000001],[1419310800,0.37159999999999999],[1419397200,0.35849999999999999],[1419483600,0.36259999999999998],[1419570000,0.36259999999999998],[1419656400,0.36870000000000003],[1419742800,0.36870000000000003],[1419829200,0.36870000000000003],[1419915600,0.37840000000000001],[1420002000,0.37380000000000002],[1420088400,0.37640000000000001],[1420174800,0.37640000000000001],[1420261200,0.36840000000000001],[1420347600,0.36840000000000001],[1420434000,0.36840000000000001],[1420520400,0.36209999999999998],[1420606800,0.35880000000000001],[1420693200,0.36990000000000001],[1420779600,0.37969999999999998],[1420866000,0.37090000000000001],[1420952400,0.37090000000000001],[1421038800,0.37090000000000001],[1421125200,0.37859999999999999],[1421211600,0.37130000000000002],[1421298000,0.37380000000000002],[1421384400,0.3548],[1421470800,0.36870000000000003],[1421557200,0.36870000000000003],[1421643600,0.36870000000000003],[1421730000,0.36870000000000003],[1421816400,0.35759999999999997],[1421902800,0.35139999999999999],[1421989200,0.35089999999999999],[1422075600,0.3498],[1422162000,0.3498],[1422248400,0.3498],[1422334800,0.35460000000000003],[1422421200,0.36170000000000002],[1422507600,0.35049999999999998],[1422594000,0.36030000000000001],[1422680400,0.35349999999999998],[1422766800,0.35349999999999998],[1422853200,0.35349999999999998],[1422939600,0.3533],[1423026000,0.3508],[1423112400,0.33829999999999999],[1423198800,0.3468],[1423285200,null],[1430539200,0.34970000000000001],[1430625600,0.34970000000000001],[1430712000,0.34970000000000001],[1430798400,0.34560000000000002],[1430884800,0.3422],[1430971200,0.3508],[1431057600,0.34589999999999999],[1431144000,0.34670000000000001],[1431230400,0.34670000000000001],[1431316800,0.34670000000000001],[1431403200,0.34810000000000002],[1431489600,0.34389999999999998],[1431576000,0.33260000000000001],[1431662400,0.33239999999999997],[1431748800,0.33889999999999998],[1431835200,0.33889999999999998],[1431921600,0.33889999999999998],[1432008000,0.34410000000000002],[1432094400,0.35160000000000002],[1432180800,0.35320000000000001],[1432267200,0.35420000000000001],[1432353600,0.36220000000000002],[1432440000,0.36220000000000002],[1432526400,0.36220000000000002],[1432612800,0.36220000000000002],[1432699200,0.35110000000000002],[1432785600,0.34970000000000001],[1432872000,0.34820000000000001],[1432958400,0.3458],[1433044800,0.3458],[1433131200,0.3458],[1433217600,0.34200000000000003],[1433304000,0.35199999999999998],[1433390400,0.34870000000000001],[1433476800,0.33950000000000002],[1433563200,0.3458],[1433649600,0.3458],[1433736000,0.3458],[1433822400,0.34899999999999998],[1433908800,0.33889999999999998],[1433995200,0.34720000000000001],[1434081600,0.34160000000000001],[1434168000,0.34010000000000001],[1434254400,0.34010000000000001],[1434340800,0.34010000000000001],[1434427200,0.33250000000000002],[1434513600,0.34310000000000002],[1434600000,0.34399999999999997],[1434686400,0.3518],[1434772800,0.35220000000000001],[1434859200,0.35220000000000001],[1434945600,0.35220000000000001],[1435032000,0.36940000000000001],[1435118400,0.372],[1435204800,0.39779999999999999],[1435291200,0.4088],[1435377600,0.38619999999999999],[1435464000,0.38619999999999999],[1435550400,0.38619999999999999],[1435636800,0.36980000000000002],[1435723200,0.37519999999999998],[1435809600,0.3644],[1435896000,0.35799999999999998],[1435982400,0.35799999999999998],[1436068800,0.35799999999999998],[1436155200,0.35799999999999998],[1436241600,0.35570000000000002],[1436328000,0.35199999999999998],[1436414400,0.33560000000000001],[1436500800,0.33910000000000001],[1436587200,0.34489999999999998],[1436673600,0.34489999999999998],[1436760000,0.34489999999999998],[1436846400,0.35599999999999998],[1436932800,0.36380000000000001],[1437019200,0.3695],[1437105600,0.37940000000000002],[1437192000,0.374],[1437278400,0.374],[1437364800,0.374],[1437451200,0.37530000000000002],[1437537600,0.38019999999999998],[1437624000,0.38700000000000001],[1437710400,0.38300000000000001],[1437796800,0.38619999999999999],[1437883200,0.38619999999999999],[1437969600,0.38619999999999999],[1438056000,0.37709999999999999],[1438142400,0.39090000000000003],[1438228800,0.37130000000000002],[1438315200,0.37480000000000002],[1438401600,0.38279999999999997],[1438488000,0.38279999999999997],[1438574400,0.38279999999999997],[1438660800,0.38290000000000002],[1438747200,0.37909999999999999],[1438833600,0.37640000000000001],[1438920000,0.36080000000000001],[1439006400,0.34749999999999998],[1439092800,0.34749999999999998],[1439179200,0.34749999999999998],[1439265600,0.35060000000000002],[1439352000,0.33129999999999998],[1439438400,0.32979999999999998],[1439524800,0.34150000000000003],[1439611200,0.34870000000000001],[1439697600,0.34870000000000001],[1439784000,0.34870000000000001],[1439870400,0.35460000000000003],[1439956800,0.34599999999999997],[1440043200,0.33910000000000001],[1440129600,0.3251],[1440216000,0.3201],[1440302400,0.3201],[1440388800,0.3201],[1440475200,0.29499999999999998],[1440561600,0.3054],[1440648000,0.312],[1440734400,0.33500000000000002],[1440820800,0.33589999999999998],[1440907200,0.33589999999999998],[1440993600,0.33589999999999998],[1441080000,0.34160000000000001],[1441166400,0.33179999999999998],[1441252800,0.35039999999999999],[1441339200,0.3407],[1441425600,0.34470000000000001],[1441512000,0.34470000000000001],[1441598400,0.34470000000000001],[1441684800,0.34470000000000001],[1441771200,0.36209999999999998],[1441857600,0.34920000000000001],[1441944000,0.35199999999999998],[1442030400,0.37659999999999999],[1442116800,0.37659999999999999],[1442203200,0.37659999999999999],[1442289600,0.38450000000000001],[1442376000,0.39219999999999999],[1442462400,0.4073],[1442548800,0.42320000000000002],[1442635200,0.42999999999999999],[1442721600,0.42999999999999999],[1442808000,0.42999999999999999],[1442894400,0.4264],[1442980800,0.4052],[1443067200,0.40110000000000001],[1443153600,0.40539999999999998],[1443240000,0.37409999999999999],[1443326400,0.37409999999999999],[1443412800,0.37409999999999999],[1443499200,0.34960000000000002],[1443585600,0.3306],[1443672000,0.34250000000000003],[1443758400,0.33610000000000001],[1443844800,0.35060000000000002],[1443931200,0.35060000000000002],[1444017600,0.35060000000000002],[1444104000,0.35699999999999998],[1444190400,0.3221],[1444276800,0.34620000000000001],[1444363200,0.33450000000000002],[1444449600,0.35149999999999998],[1444536000,0.35149999999999998],[1444622400,0.35149999999999998],[1444708800,0.34499999999999997],[1444795200,0.31919999999999998],[1444881600,0.30830000000000002],[1444968000,0.33600000000000002],[1445054400,0.33729999999999999],[1445140800,0.33729999999999999],[1445227200,0.33729999999999999],[1445313600,0.34849999999999998],[1445400000,0.3458],[1445486400,0.34320000000000001],[1445572800,0.3427],[1445659200,0.34920000000000001],[1445745600,0.34920000000000001],[1445832000,0.34920000000000001],[1445918400,0.3493],[1446004800,0.35410000000000003],[1446091200,0.37469999999999998],[1446177600,0.36720000000000003],[1446264000,0.36649999999999999],[1446350400,0.36649999999999999],[1446440400,0.36649999999999999],[1446526800,0.37809999999999999],[1446613200,0.38059999999999999],[1446699600,0.37469999999999998],[1446786000,0.372],[1446872400,0.3856],[1446958800,0.3856],[1447045200,0.3856],[1447131600,0.38129999999999997],[1447218000,0.41589999999999999],[1447304400,0.38950000000000001],[1447390800,0.37469999999999998],[1447477200,0.40379999999999999],[1447563600,0.40379999999999999],[1447650000,0.40379999999999999],[1447736400,0.41199999999999998],[1447822800,0.42899999999999999],[1447909200,0.44800000000000001],[1447995600,0.44590000000000002],[1448082000,0.4627],[1448168400,0.4627],[1448254800,0.4627],[1448341200,0.4461],[1448427600,0.4501],[1448514000,0.46639999999999998],[1448600400,0.46639999999999998],[1448686800,0.4526],[1448773200,0.4526],[1448859600,0.4526],[1448946000,0.46360000000000001],[1449032400,0.46860000000000002],[1449118800,0.46450000000000002],[1449205200,0.45169999999999999],[1449291600,0.46920000000000001],[1449378000,0.46920000000000001],[1449464400,0.46920000000000001],[1449550800,0.45600000000000002],[1449637200,0.4546],[1449723600,0.4652],[1449810000,0.4703],[1449896400,0.45889999999999997],[1449982800,0.45889999999999997],[1450069200,0.45889999999999997],[1450155600,0.45219999999999999],[1450242000,0.46010000000000001],[1450328400,0.4773],[1450414800,0.46939999999999998],[1450501200,0.46589999999999998],[1450587600,0.46589999999999998],[1450674000,0.46589999999999998],[1450760400,0.48399999999999999],[1450846800,0.49759999999999999],[1450933200,0.4929],[1451019600,0.49809999999999999],[1451106000,0.49809999999999999],[1451192400,0.49809999999999999],[1451278800,0.49809999999999999],[1451365200,0.50039999999999996],[1451451600,0.50700000000000001],[1451538000,0.49869999999999998],[1451624400,0.4924],[1451710800,0.4924],[1451797200,0.4924],[1451883600,0.4924],[1451970000,0.4748],[1452056400,0.47020000000000001],[1452142800,0.4607],[1452229200,0.44469999999999998],[1452315600,0.43740000000000001],[1452402000,0.43740000000000001],[1452488400,0.43740000000000001],[1452574800,0.41189999999999999],[1452661200,0.42459999999999998],[1452747600,0.39329999999999998],[1452834000,0.40789999999999998],[1452920400,0.41610000000000003],[1453006800,0.41610000000000003],[1453093200,0.41610000000000003],[1453179600,0.41610000000000003],[1453266000,0.41810000000000003],[1453352400,0.42909999999999998],[1453438800,0.42099999999999999],[1453525200,0.43509999999999999],[1453611600,0.43509999999999999],[1453698000,0.43509999999999999],[1453784400,0.43909999999999999],[1453870800,0.44819999999999999],[1453957200,0.42659999999999998],[1454043600,0.40999999999999998],[1454130000,0.40510000000000002],[1454216400,0.40510000000000002],[1454302800,0.40510000000000002],[1454389200,0.3967],[1454475600,0.36370000000000002],[1454562000,0.36570000000000003],[1454648400,0.3478],[1454734800,0.35630000000000001],[1454821200,0.35630000000000001],[1454907600,0.35630000000000001],[1454994000,0.33389999999999997],[1455080400,0.3392],[1455166800,0.33439999999999998],[1455253200,0.33860000000000001],[1455339600,0.34460000000000002],[1455426000,0.34460000000000002],[1455512400,0.34460000000000002],[1455598800,0.34460000000000002],[1455685200,0.34229999999999999],[1455771600,0.35489999999999999],[1455858000,0.33650000000000002],[1455944400,0.33539999999999998],[1456030800,0.33539999999999998],[1456117200,0.33539999999999998],[1456203600,0.33810000000000001],[1456290000,0.32429999999999998],[1456376400,0.3327],[1456462800,0.33029999999999998],[1456549200,0.32869999999999999],[1456635600,0.32869999999999999],[1456722000,0.32869999999999999],[1456808400,0.32579999999999998],[1456894800,0.33439999999999998],[1456981200,0.32469999999999999],[1457067600,0.33579999999999999],[1457154000,0.33310000000000001],[1457240400,0.33310000000000001],[1457326800,0.33310000000000001],[1457413200,0.35189999999999999],[1457499600,0.34799999999999998],[1457586000,0.3407],[1457672400,0.35210000000000002],[1457758800,0.37559999999999999],[1457845200,0.37559999999999999],[1457928000,0.37559999999999999],[1458014400,0.38040000000000002],[1458100800,0.37319999999999998],[1458187200,0.36159999999999998],[1458273600,0.3624],[1458360000,0.36709999999999998],[1458446400,0.36709999999999998],[1458532800,0.36709999999999998],[1458619200,0.36880000000000002],[1458705600,0.3765],[1458792000,0.36709999999999998],[1458878400,0.36990000000000001],[1458964800,0.36990000000000001],[1459051200,0.36990000000000001],[1459137600,0.36990000000000001],[1459224000,0.36859999999999998],[1459310400,0.3876],[1459396800,0.39429999999999998],[1459483200,0.39900000000000002],[1459569600,0.41739999999999999],[1459656000,0.41739999999999999],[1459742400,0.41739999999999999],[1459828800,0.41189999999999999],[1459915200,0.41539999999999999],[1460001600,0.44059999999999999],[1460088000,0.43830000000000002],[1460174400,0.44850000000000001],[1460260800,0.44850000000000001],[1460347200,0.44850000000000001],[1460433600,0.44369999999999998],[1460520000,0.43459999999999999],[1460606400,0.44359999999999999],[1460692800,0.44219999999999998],[1460779200,0.44190000000000002],[1460865600,0.44190000000000002],[1460952000,0.44190000000000002],[1461038400,0.46039999999999998],[1461124800,0.46060000000000001],[1461211200,0.45400000000000001],[1461297600,0.46289999999999998],[1461384000,0.47260000000000002],[1461470400,0.47260000000000002],[1461556800,0.47260000000000002],[1461643200,0.47110000000000002],[1461729600,0.47160000000000002],[1461816000,0.47349999999999998],[1461902400,0.47560000000000002],[1461988800,0.47089999999999999],[1462075200,0.47089999999999999],[1462161600,0.47089999999999999],[1462248000,0.30549999999999999],[1462334400,null],[1473307200,0.35270000000000001],[1473393600,0.34920000000000001],[1473480000,0.33210000000000001],[1473566400,0.33210000000000001],[1473652800,0.33210000000000001],[1473739200,0.34160000000000001],[1473825600,0.32979999999999998],[1473912000,0.33650000000000002],[1473998400,0.33710000000000001],[1474084800,0.33279999999999998],[1474171200,0.33279999999999998],[1474257600,0.33279999999999998],[1474344000,0.33139999999999997],[1474430400,0.33029999999999998],[1474516800,0.3327],[1474603200,0.33860000000000001],[1474689600,null],[1490068800,0.34200000000000003],[1490155200,0.34289999999999998],[1490241600,0.35749999999999998],[1490328000,0.35110000000000002],[1490414400,0.34760000000000002],[1490500800,0.34760000000000002],[1490587200,0.34760000000000002],[1490673600,0.36309999999999998],[1490760000,0.37209999999999999],[1490846400,0.37559999999999999],[1490932800,0.35999999999999999],[1491019200,0.36499999999999999],[1491105600,0.36499999999999999],[1491192000,0.36499999999999999],[1491278400,0.35389999999999999],[1491364800,0.3508],[1491451200,0.33300000000000002],[1491537600,0.33239999999999997],[1491624000,null],[1494648000,0.3014],[1494734400,0.3014],[1494820800,0.3014],[1494907200,0.30249999999999999],[1494993600,null],[1495166400,0.30380000000000001],[1495252800,null],[1495598400,0.30549999999999999],[1495684800,0.3256],[1495771200,0.33200000000000002],[1495857600,0.32100000000000001],[1495944000,0.32100000000000001],[1496030400,0.32100000000000001],[1496116800,0.32100000000000001],[1496203200,null],[1496462400,0.316],[1496548800,0.316],[1496635200,0.316],[1496721600,null],[1499313600,0.30819999999999997],[1499400000,null],[1499832000,0.31900000000000001],[1499918400,0.31530000000000002],[1500004800,0.31440000000000001],[1500091200,0.31230000000000002],[1500177600,0.31230000000000002],[1500264000,0.31230000000000002],[1500350400,0.31319999999999998],[1500436800,0.32740000000000002],[1500523200,0.32740000000000002],[1500609600,0.3347],[1500696000,0.33700000000000002],[1500782400,0.33700000000000002],[1500868800,0.33700000000000002],[1500955200,0.34760000000000002],[1501041600,0.3508],[1501128000,0.3483],[1501214400,0.3417],[1501300800,0.34649999999999997],[1501387200,0.34649999999999997],[1501473600,0.34649999999999997],[1501560000,0.3296],[1501646400,0.31140000000000001],[1501732800,null],[1504238400,0.32140000000000002],[1504324800,0.32869999999999999],[1504411200,0.32869999999999999],[1504497600,0.32869999999999999],[1504584000,0.32869999999999999],[1504670400,0.33360000000000001],[1504756800,0.33250000000000002],[1504843200,0.34489999999999998],[1504929600,0.34460000000000002],[1505016000,0.34460000000000002],[1505102400,0.34460000000000002],[1505188800,0.33729999999999999],[1505275200,0.33660000000000001],[1505361600,0.3347],[1505448000,0.33610000000000001],[1505534400,0.3377],[1505620800,0.3377],[1505707200,0.3377],[1505793600,0.34639999999999999],[1505880000,0.3362],[1505966400,null],[1506052800,0.3377],[1506139200,0.3448],[1506225600,0.3448],[1506312000,0.3448],[1506398400,0.35339999999999999],[1506484800,0.34310000000000002],[1506571200,0.35139999999999999],[1506657600,0.36070000000000002],[1506744000,0.36430000000000001],[1506830400,0.36430000000000001],[1506916800,0.36430000000000001],[1507003200,0.37119999999999997],[1507089600,0.3669],[1507176000,0.37430000000000002],[1507262400,0.37180000000000002],[1507348800,0.3715],[1507435200,0.3715],[1507521600,0.3715],[1507608000,0.35970000000000002],[1507694400,0.3498],[1507780800,0.34810000000000002],[1507867200,0.34720000000000001],[1507953600,0.35049999999999998],[1508040000,0.35049999999999998],[1508126400,0.35049999999999998],[1508212800,0.35859999999999997],[1508299200,0.3639],[1508385600,0.36930000000000002],[1508472000,0.36070000000000002],[1508558400,0.36770000000000003],[1508644800,0.36770000000000003],[1508731200,0.36770000000000003],[1508817600,0.37309999999999999],[1508904000,0.36890000000000001],[1508990400,0.37109999999999999],[1509076800,0.36630000000000001],[1509163200,0.36420000000000002],[1509249600,0.36420000000000002],[1509336000,0.36420000000000002],[1509422400,0.36220000000000002],[1509508800,0.37180000000000002],[1509595200,0.36030000000000001],[1509681600,0.3644],[1509768000,0.36599999999999999],[1509854400,0.36599999999999999],[1509944400,0.36599999999999999],[1510030800,0.37330000000000002],[1510117200,0.41289999999999999],[1510203600,0.4602],[1510290000,0.48520000000000002],[1510376400,0.49680000000000002],[1510462800,0.49680000000000002],[1510549200,0.49680000000000002],[1510635600,0.56850000000000001],[1510722000,0.60750000000000004],[1510808400,0.65800000000000003],[1510894800,0.68130000000000002],[1510981200,0.68410000000000004],[1511067600,0.68410000000000004],[1511154000,0.68410000000000004],[1511240400,0.6976],[1511326800,0.74629999999999996],[1511413200,0.7429],[1511499600,0.7429],[1511586000,0.78259999999999996],[1511672400,0.78259999999999996],[1511758800,0.78259999999999996],[1511845200,0.77459999999999996],[1511931600,0.77290000000000003],[1512018000,0.80869999999999997],[1512104400,0.80869999999999997],[1512190800,0.79520000000000002],[1512277200,0.79520000000000002],[1512363600,0.79520000000000002],[1512450000,0.76729999999999998],[1512536400,0.78100000000000003],[1512622800,0.752],[1512709200,0.8206],[1512795600,0.80179999999999996],[1512882000,0.80179999999999996],[1512968400,0.80179999999999996],[1513054800,0.81820000000000004],[1513141200,0.81140000000000001],[1513227600,0.83779999999999999],[1513314000,0.81769999999999998],[1513400400,0.84150000000000003],[1513486800,0.84150000000000003],[1513573200,0.84150000000000003],[1513659600,0.83550000000000002],[1513746000,0.83999999999999997],[1513832400,0.85350000000000004],[1513918800,0.84560000000000002],[1514005200,0.85640000000000005],[1514091600,0.85640000000000005],[1514178000,0.85640000000000005],[1514264400,0.85640000000000005],[1514350800,0.88870000000000005],[1514437200,0.87439999999999996],[1514523600,0.89790000000000003],[1514610000,0.89380000000000004],[1514696400,0.89380000000000004],[1514782800,0.89380000000000004],[1514869200,0.89380000000000004],[1514955600,0.85389999999999999],[1515042000,0.85140000000000005],[1515128400,0.85819999999999996],[1515214800,0.84870000000000001],[1515301200,0.84870000000000001],[1515387600,0.84870000000000001],[1515474000,0.8478],[1515560400,0.99790000000000001],[1515646800,1.014],[1515733200,1.0109999999999999],[1515819600,1.0389999999999999],[1515906000,1.0389999999999999],[1515992400,1.0389999999999999],[1516078800,1.0389999999999999],[1516165200,1.0149999999999999],[1516251600,1.01],[1516338000,1.024],[1516424400,1.044],[1516510800,1.044],[1516597200,1.044],[1516683600,1.109],[1516770000,1.1279999999999999],[1516856400,1.1319999999999999],[1516942800,1.1699999999999999],[1517029200,1.1579999999999999],[1517115600,1.1579999999999999],[1517202000,1.1579999999999999],[1517288400,1.2070000000000001],[1517374800,1.216],[1517461200,1.238],[1517547600,1.3029999999999999],[1517634000,1.2889999999999999],[1517720400,1.2889999999999999],[1517806800,1.2889999999999999],[1517893200,1.2210000000000001],[1517979600,1.159],[1518066000,1.137],[1518152400,1.109],[1518238800,1.107],[1518325200,1.107],[1518411600,1.107],[1518498000,1.1619999999999999],[1518584400,1.121],[1518670800,1.2310000000000001],[1518757200,1.2070000000000001],[1518843600,1.226],[1518930000,1.226],[1519016400,1.226],[1519102800,1.226],[1519189200,1.218],[1519275600,1.262],[1519362000,1.288],[1519448400,1.3069999999999999],[1519534800,1.3069999999999999],[1519621200,1.3069999999999999],[1519707600,1.3109999999999999],[1519794000,1.3009999999999999],[1519880400,1.262],[1519966800,1.232],[1520053200,1.4870000000000001],[1520139600,1.4870000000000001],[1520226000,1.4870000000000001],[1520312400,1.4770000000000001],[1520398800,1.4259999999999999],[1520485200,1.4610000000000001],[1520571600,1.5580000000000001],[1520658000,1.5629999999999999],[1520744400,1.5629999999999999],[1520827200,1.5629999999999999],[1520913600,1.492],[1521000000,1.5],[1521086400,1.5149999999999999],[1521172800,1.474],[1521259200,1.484],[1521345600,1.484],[1521432000,1.484],[1521518400,1.5149999999999999],[1521604800,1.5389999999999999],[1521691200,1.532],[1521777600,1.4990000000000001],[1521864000,1.504],[1521950400,1.504],[1522036800,1.504],[1522123200,1.5489999999999999],[1522209600,1.53],[1522296000,1.54],[1522382400,1.5549999999999999],[1522468800,1.5549999999999999],[1522555200,1.5549999999999999],[1522641600,1.5549999999999999],[1522728000,1.464],[1522814400,1.4650000000000001],[1522900800,1.496],[1522987200,1.5009999999999999],[1523073600,1.3999999999999999],[1523160000,1.3999999999999999],[1523246400,1.3999999999999999],[1523332800,1.5409999999999999],[1523419200,1.5069999999999999],[1523505600,1.5029999999999999],[1523592000,1.5109999999999999],[1523678400,1.474],[1523764800,1.474],[1523851200,1.474],[1523937600,1.379],[1524024000,1.381],[1524110400,1.369],[1524196800,1.3420000000000001],[1524283200,1.288],[1524369600,1.288],[1524456000,1.288],[1524542400,1.2809999999999999],[1524628800,1.256],[1524715200,1.2390000000000001],[1524801600,1.262],[1524888000,1.2609999999999999],[1524974400,1.2609999999999999],[1525060800,1.2609999999999999],[1525147200,1.266],[1525233600,null],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,0.36409999999999998],[1589342400,0.34949999999999998],[1589428800,0.35349999999999998],[1589515200,0.34960000000000002],[1589601600,0.36270000000000002],[1589688000,0.36270000000000002],[1589774400,0.36270000000000002],[1589860800,0.36649999999999999],[1589947200,0.36109999999999998],[1590033600,0.3654],[1590120000,0.3644],[1590206400,0.36770000000000003],[1590292800,0.36770000000000003],[1590379200,0.36770000000000003],[1590465600,0.36770000000000003],[1590552000,0.36220000000000002],[1590638400,0.36430000000000001],[1590724800,0.36080000000000001],[1590811200,null],[1591329600,0.36549999999999999],[1591416000,null],[1592625600,0.36170000000000002],[1592712000,0.36170000000000002],[1592798400,0.36170000000000002],[1592884800,0.37169999999999997],[1592971200,0.36430000000000001],[1593057600,0.35060000000000002],[1593144000,0.35620000000000002],[1593230400,0.35149999999999998],[1593316800,0.35149999999999998],[1593403200,0.35149999999999998],[1593489600,0.3574],[1593576000,0.37140000000000001],[1593662400,0.38129999999999997],[1593748800,0.38109999999999999],[1593835200,0.38109999999999999],[1593921600,0.38109999999999999],[1594008000,0.38109999999999999],[1594094400,0.38700000000000001],[1594180800,0.39129999999999998],[1594267200,0.40179999999999999],[1594353600,0.39610000000000001],[1594440000,0.39100000000000001],[1594526400,0.39100000000000001],[1594612800,0.39100000000000001],[1594699200,0.37759999999999999],[1594785600,0.38159999999999999],[1594872000,0.3982],[1594958400,0.3856],[1595044800,0.39479999999999998],[1595131200,0.39479999999999998],[1595217600,0.39479999999999998],[1595304000,0.39829999999999999],[1595390400,0.3977],[1595476800,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337313600,0.30080000000000001],[1337400000,0.29970000000000002],[1337486400,0.29970000000000002],[1337572800,0.29970000000000002],[1337659200,0.31240000000000001],[1337745600,0.311],[1337832000,null],[1338004800,0.31950000000000001],[1338091200,0.31950000000000001],[1338177600,0.31950000000000001],[1338264000,0.31950000000000001],[1338350400,0.32490000000000002],[1338436800,0.32169999999999999],[1338523200,0.31769999999999998],[1338609600,0.30940000000000001],[1338696000,0.30940000000000001],[1338782400,0.30940000000000001],[1338868800,0.30969999999999998],[1338955200,0.30730000000000002],[1339041600,0.30669999999999997],[1339128000,0.30690000000000001],[1339214400,null],[1339473600,0.30530000000000002],[1339560000,0.311],[1339646400,0.31],[1339732800,0.32190000000000002],[1339819200,0.33379999999999999],[1339905600,0.33379999999999999],[1339992000,0.33379999999999999],[1340078400,0.3327],[1340164800,0.33439999999999998],[1340251200,0.33229999999999998],[1340337600,0.33179999999999998],[1340424000,0.33200000000000002],[1340510400,0.33200000000000002],[1340596800,0.33200000000000002],[1340683200,0.33260000000000001],[1340769600,0.33689999999999998],[1340856000,0.34310000000000002],[1340942400,0.34739999999999999],[1341028800,0.34810000000000002],[1341115200,0.34810000000000002],[1341201600,0.34810000000000002],[1341288000,0.35589999999999999],[1341374400,0.36149999999999999],[1341460800,0.36149999999999999],[1341547200,0.3679],[1341633600,0.36780000000000002],[1341720000,0.36780000000000002],[1341806400,0.36780000000000002],[1341892800,0.36409999999999998],[1341979200,0.36159999999999998],[1342065600,0.36220000000000002],[1342152000,0.3639],[1342238400,0.37109999999999999],[1342324800,0.37109999999999999],[1342411200,0.37109999999999999],[1342497600,0.37409999999999999],[1342584000,0.38269999999999998],[1342670400,0.38200000000000001],[1342756800,0.38179999999999997],[1342843200,0.37880000000000003],[1342929600,0.37880000000000003],[1343016000,0.37880000000000003],[1343102400,0.36749999999999999],[1343188800,0.36149999999999999],[1343275200,0.36199999999999999],[1343361600,0.377],[1343448000,0.38850000000000001],[1343534400,0.38850000000000001],[1343620800,0.38850000000000001],[1343707200,0.38869999999999999],[1343793600,0.39150000000000001],[1343880000,0.3881],[1343966400,0.3871],[1344052800,0.38950000000000001],[1344139200,0.38950000000000001],[1344225600,0.38950000000000001],[1344312000,0.39860000000000001],[1344398400,0.39560000000000001],[1344484800,0.3921],[1344571200,0.39250000000000002],[1344657600,0.39219999999999999],[1344744000,0.39219999999999999],[1344830400,0.39219999999999999],[1344916800,0.39529999999999998],[1345003200,0.4007],[1345089600,0.40289999999999998],[1345176000,0.39900000000000002],[1345262400,0.3992],[1345348800,0.3992],[1345435200,0.3992],[1345521600,0.3987],[1345608000,0.39419999999999999],[1345694400,0.39560000000000001],[1345780800,0.39489999999999997],[1345867200,0.39500000000000002],[1345953600,0.39500000000000002],[1346040000,0.39500000000000002],[1346126400,0.39439999999999997],[1346212800,0.39610000000000001],[1346299200,0.39460000000000001],[1346385600,0.38779999999999998],[1346472000,0.39069999999999999],[1346558400,0.39069999999999999],[1346644800,0.39069999999999999],[1346731200,0.39069999999999999],[1346817600,0.39989999999999998],[1346904000,0.40050000000000002],[1346990400,0.3982],[1347076800,0.39679999999999999],[1347163200,0.39679999999999999],[1347249600,0.39679999999999999],[1347336000,0.3957],[1347422400,0.39510000000000001],[1347508800,0.39250000000000002],[1347595200,0.3952],[1347681600,0.40999999999999998],[1347768000,0.40999999999999998],[1347854400,0.40999999999999998],[1347940800,0.4178],[1348027200,0.41539999999999999],[1348113600,0.41839999999999999],[1348200000,0.4168],[1348286400,0.41589999999999999],[1348372800,0.41589999999999999],[1348459200,0.41589999999999999],[1348545600,0.41909999999999997],[1348632000,0.41660000000000003],[1348718400,0.40889999999999999],[1348804800,0.40670000000000001],[1348891200,0.40339999999999998],[1348977600,0.40339999999999998],[1349064000,0.40339999999999998],[1349150400,0.40960000000000002],[1349236800,0.42580000000000001],[1349323200,0.42549999999999999],[1349409600,0.4244],[1349496000,0.42030000000000001],[1349582400,0.42030000000000001],[1349668800,0.42030000000000001],[1349755200,0.41920000000000002],[1349841600,0.41389999999999999],[1349928000,0.41670000000000001],[1350014400,0.41810000000000003],[1350100800,0.41220000000000001],[1350187200,0.41220000000000001],[1350273600,0.41220000000000001],[1350360000,0.41360000000000002],[1350446400,0.42609999999999998],[1350532800,0.43330000000000002],[1350619200,0.42809999999999998],[1350705600,0.41570000000000001],[1350792000,0.41570000000000001],[1350878400,0.41570000000000001],[1350964800,0.41370000000000001],[1351051200,0.40389999999999998],[1351137600,null],[1351828800,0.36330000000000001],[1351915200,null],[1352178000,0.3594],[1352264400,0.3624],[1352350800,0.3654],[1352437200,0.36980000000000002],[1352523600,0.37180000000000002],[1352610000,0.37180000000000002],[1352696400,0.37180000000000002],[1352782800,0.371],[1352869200,0.372],[1352955600,0.3715],[1353042000,0.36780000000000002],[1353128400,0.37730000000000002],[1353214800,0.37730000000000002],[1353301200,0.37730000000000002],[1353387600,0.38969999999999999],[1353474000,0.39190000000000003],[1353560400,0.39950000000000002],[1353646800,0.39950000000000002],[1353733200,0.40579999999999999],[1353819600,0.40579999999999999],[1353906000,0.40579999999999999],[1353992400,0.4113],[1354078800,0.39989999999999998],[1354165200,0.39510000000000001],[1354251600,0.39979999999999999],[1354338000,0.39489999999999997],[1354424400,0.39489999999999997],[1354510800,0.39489999999999997],[1354597200,0.39589999999999997],[1354683600,0.39429999999999998],[1354770000,0.3916],[1354856400,0.39140000000000003],[1354942800,0.39119999999999999],[1355029200,0.39119999999999999],[1355115600,0.39119999999999999],[1355202000,0.38890000000000002],[1355288400,0.3947],[1355374800,0.39069999999999999],[1355461200,0.37830000000000003],[1355547600,0.376],[1355634000,0.376],[1355720400,0.376],[1355806800,0.38069999999999998],[1355893200,0.39000000000000001],[1355979600,0.38679999999999998],[1356066000,0.39379999999999998],[1356152400,0.3972],[1356238800,0.3972],[1356325200,0.3972],[1356411600,0.39900000000000002],[1356498000,0.39900000000000002],[1356584400,0.3962],[1356670800,0.39889999999999998],[1356757200,0.39450000000000002],[1356843600,0.39450000000000002],[1356930000,0.39450000000000002],[1357016400,0.4047],[1357102800,0.4047],[1357189200,0.40579999999999999],[1357275600,0.3992],[1357362000,0.39219999999999999],[1357448400,0.39219999999999999],[1357534800,0.39219999999999999],[1357621200,0.40079999999999999],[1357707600,0.40039999999999998],[1357794000,0.4017],[1357880400,0.39639999999999997],[1357966800,0.39229999999999998],[1358053200,0.39229999999999998],[1358139600,0.39229999999999998],[1358226000,0.38940000000000002],[1358312400,0.3866],[1358398800,0.38400000000000001],[1358485200,0.3881],[1358571600,0.38779999999999998],[1358658000,0.38779999999999998],[1358744400,0.38779999999999998],[1358830800,0.38779999999999998],[1358917200,0.39729999999999999],[1359003600,0.3921],[1359090000,0.3952],[1359176400,0.3967],[1359262800,0.3967],[1359349200,0.3967],[1359435600,0.3876],[1359522000,0.39300000000000002],[1359608400,0.39539999999999997],[1359694800,0.3967],[1359781200,0.39729999999999999],[1359867600,0.39729999999999999],[1359954000,0.39729999999999999],[1360040400,0.39489999999999997],[1360126800,0.40279999999999999],[1360213200,0.4002],[1360299600,0.3911],[1360386000,0.39340000000000003],[1360472400,0.39340000000000003],[1360558800,0.39340000000000003],[1360645200,0.39129999999999998],[1360731600,0.39489999999999997],[1360818000,0.39710000000000001],[1360904400,0.41010000000000002],[1360990800,0.41389999999999999],[1361077200,0.41389999999999999],[1361163600,0.41389999999999999],[1361250000,0.41389999999999999],[1361336400,0.41549999999999998],[1361422800,0.40989999999999999],[1361509200,0.41470000000000001],[1361595600,0.4199],[1361682000,0.4199],[1361768400,0.4199],[1361854800,0.41959999999999997],[1361941200,0.42199999999999999],[1362027600,0.42949999999999999],[1362114000,0.43459999999999999],[1362200400,0.44280000000000003],[1362286800,0.44280000000000003],[1362373200,0.44280000000000003],[1362459600,0.44190000000000002],[1362546000,0.44009999999999999],[1362632400,0.438],[1362718800,0.43640000000000001],[1362805200,0.4395],[1362891600,0.4395],[1362974400,0.4395],[1363060800,0.44140000000000001],[1363147200,0.44259999999999999],[1363233600,0.4395],[1363320000,0.43640000000000001],[1363406400,0.43180000000000002],[1363492800,0.43180000000000002],[1363579200,0.43180000000000002],[1363665600,0.43909999999999999],[1363752000,0.44280000000000003],[1363838400,0.44500000000000001],[1363924800,0.43580000000000002],[1364011200,0.4375],[1364097600,0.4375],[1364184000,0.4375],[1364270400,0.42570000000000002],[1364356800,0.43280000000000002],[1364443200,0.43719999999999998],[1364529600,0.43609999999999999],[1364616000,0.43609999999999999],[1364702400,0.43609999999999999],[1364788800,0.43609999999999999],[1364875200,0.43269999999999997],[1364961600,0.43359999999999999],[1365048000,0.43059999999999998],[1365134400,0.43180000000000002],[1365220800,0.43480000000000002],[1365307200,0.43480000000000002],[1365393600,0.43480000000000002],[1365480000,0.435],[1365566400,0.43330000000000002],[1365652800,0.44080000000000003],[1365739200,0.44209999999999999],[1365825600,0.44280000000000003],[1365912000,0.44280000000000003],[1365998400,0.44280000000000003],[1366084800,0.43340000000000001],[1366171200,0.44119999999999998],[1366257600,0.43730000000000002],[1366344000,0.42699999999999999],[1366430400,0.4219],[1366516800,0.4219],[1366603200,0.4219],[1366689600,0.42609999999999998],[1366776000,0.42780000000000001],[1366862400,0.44119999999999998],[1366948800,0.43059999999999998],[1367035200,0.43020000000000003],[1367121600,0.43020000000000003],[1367208000,0.43020000000000003],[1367294400,0.44979999999999998],[1367380800,0.46679999999999999],[1367467200,null],[1462248000,0.31090000000000001],[1462334400,0.31390000000000001],[1462420800,0.3095],[1462507200,0.31],[1462593600,0.311],[1462680000,0.311],[1462766400,0.311],[1462852800,0.31969999999999998],[1462939200,0.3206],[1463025600,0.31140000000000001],[1463112000,0.31640000000000001],[1463198400,0.32019999999999998],[1463284800,0.32019999999999998],[1463371200,0.32019999999999998],[1463457600,0.31640000000000001],[1463544000,0.316],[1463630400,0.31519999999999998],[1463716800,0.31219999999999998],[1463803200,0.31780000000000003],[1463889600,0.31780000000000003],[1463976000,0.31780000000000003],[1464062400,0.31790000000000002],[1464148800,0.32129999999999997],[1464235200,0.32379999999999998],[1464321600,0.3211],[1464408000,0.32169999999999999],[1464494400,0.32169999999999999],[1464580800,0.32169999999999999],[1464667200,0.32169999999999999],[1464753600,0.32250000000000001],[1464840000,0.32329999999999998],[1464926400,0.32590000000000002],[1465012800,0.31609999999999999],[1465099200,0.31609999999999999],[1465185600,0.31609999999999999],[1465272000,0.32479999999999998],[1465358400,0.31680000000000003],[1465444800,0.31969999999999998],[1465531200,null],[1470110400,0.3453],[1470196800,0.35160000000000002],[1470283200,0.34670000000000001],[1470369600,0.34810000000000002],[1470456000,0.34420000000000001],[1470542400,0.34420000000000001],[1470628800,0.34420000000000001],[1470715200,0.35220000000000001],[1470801600,0.34699999999999998],[1470888000,null],[1471060800,0.34350000000000003],[1471147200,0.34350000000000003],[1471233600,0.34350000000000003],[1471320000,0.34489999999999998],[1471406400,0.34129999999999999],[1471492800,0.34179999999999999],[1471579200,0.33979999999999999],[1471665600,0.34029999999999999],[1471752000,0.34029999999999999],[1471838400,0.34029999999999999],[1471924800,0.3463],[1472011200,0.34639999999999999],[1472097600,0.33360000000000001],[1472184000,null],[1478754000,0.32819999999999999],[1478840400,0.32369999999999999],[1478926800,null],[1479186000,0.32669999999999999],[1479272400,0.32969999999999999],[1479358800,0.32369999999999999],[1479445200,0.32250000000000001],[1479531600,0.31630000000000003],[1479618000,0.31630000000000003],[1479704400,0.31630000000000003],[1479790800,0.31929999999999997],[1479877200,null],[1480136400,0.3246],[1480222800,0.3246],[1480309200,0.3246],[1480395600,0.32240000000000002],[1480482000,null],[1481086800,0.3337],[1481173200,null],[1481605200,0.33579999999999999],[1481691600,0.3296],[1481778000,0.33169999999999999],[1481864400,0.34379999999999999],[1481950800,0.34460000000000002],[1482037200,0.34460000000000002],[1482123600,0.34460000000000002],[1482210000,0.34060000000000001],[1482296400,0.34429999999999999],[1482382800,0.33979999999999999],[1482469200,0.33119999999999999],[1482555600,0.33610000000000001],[1482642000,0.33610000000000001],[1482728400,0.33610000000000001],[1482814800,0.33610000000000001],[1482901200,0.34000000000000002],[1482987600,0.34110000000000001],[1483074000,0.34439999999999998],[1483160400,0.34439999999999998],[1483246800,0.34439999999999998],[1483333200,0.34439999999999998],[1483419600,0.34439999999999998],[1483506000,0.34599999999999997],[1483592400,0.35420000000000001],[1483678800,0.35149999999999998],[1483765200,0.35010000000000002],[1483851600,0.35010000000000002],[1483938000,0.35010000000000002],[1484024400,0.35110000000000002],[1484110800,0.3629],[1484197200,0.3417],[1484283600,0.35310000000000002],[1484370000,0.3599],[1484456400,0.3599],[1484542800,0.3599],[1484629200,0.3599],[1484715600,0.36059999999999998],[1484802000,0.36899999999999999],[1484888400,0.3705],[1484974800,0.36870000000000003],[1485061200,0.36870000000000003],[1485147600,0.36870000000000003],[1485234000,0.37090000000000001],[1485320400,0.37790000000000001],[1485406800,0.37480000000000002],[1485493200,0.37380000000000002],[1485579600,0.38419999999999999],[1485666000,0.38419999999999999],[1485752400,0.38419999999999999],[1485838800,0.37809999999999999],[1485925200,0.3866],[1486011600,0.3856],[1486098000,0.3866],[1486184400,0.3826],[1486270800,0.3826],[1486357200,0.3826],[1486443600,0.38379999999999997],[1486530000,0.37840000000000001],[1486616400,0.38429999999999997],[1486702800,0.38219999999999998],[1486789200,0.38169999999999998],[1486875600,0.38169999999999998],[1486962000,0.38169999999999998],[1487048400,0.38159999999999999],[1487134800,0.38400000000000001],[1487221200,0.38800000000000001],[1487307600,0.3901],[1487394000,0.38940000000000002],[1487480400,0.38940000000000002],[1487566800,0.38940000000000002],[1487653200,0.38940000000000002],[1487739600,0.38869999999999999],[1487826000,0.34150000000000003],[1487912400,0.34420000000000001],[1487998800,0.34150000000000003],[1488085200,0.34150000000000003],[1488171600,0.34150000000000003],[1488258000,0.35349999999999998],[1488344400,0.34610000000000002],[1488430800,0.34520000000000001],[1488517200,0.34300000000000003],[1488603600,0.3478],[1488690000,0.3478],[1488776400,0.3478],[1488862800,0.34250000000000003],[1488949200,0.33739999999999998],[1489035600,0.34039999999999998],[1489122000,0.33889999999999998],[1489208400,0.34560000000000002],[1489294800,0.34560000000000002],[1489377600,0.34560000000000002],[1489464000,0.34849999999999998],[1489550400,0.33660000000000001],[1489636800,0.33810000000000001],[1489723200,null],[1532145600,0.3448],[1532232000,0.3448],[1532318400,0.3448],[1532404800,0.34710000000000002],[1532491200,0.34539999999999998],[1532577600,null],[1533355200,0.3503],[1533441600,0.3503],[1533528000,0.3503],[1533614400,null],[1533787200,0.33989999999999998],[1533873600,0.34310000000000002],[1533960000,0.34320000000000001],[1534046400,0.34320000000000001],[1534132800,0.34320000000000001],[1534219200,null],[1534478400,0.3488],[1534564800,null],[1534910400,0.34279999999999999],[1534996800,null],[1539057600,0.34599999999999997],[1539144000,0.34150000000000003],[1539230400,0.3387],[1539316800,0.33260000000000001],[1539403200,0.33639999999999998],[1539489600,0.33639999999999998],[1539576000,0.33639999999999998],[1539662400,0.33579999999999999],[1539748800,0.34210000000000002],[1539835200,0.3412],[1539921600,0.33800000000000002],[1540008000,0.3306],[1540094400,0.3306],[1540180800,0.3306],[1540267200,0.32719999999999999],[1540353600,0.33139999999999997],[1540440000,0.31330000000000002],[1540526400,0.31590000000000001],[1540612800,0.31369999999999998],[1540699200,0.31369999999999998],[1540785600,0.31369999999999998],[1540872000,0.31290000000000001],[1540958400,0.32779999999999998],[1541044800,null],[1546664400,0.29909999999999998],[1546750800,0.29909999999999998],[1546837200,0.29909999999999998],[1546923600,0.30149999999999999],[1547010000,null],[1588392000,0.32229999999999998],[1588478400,0.32229999999999998],[1588564800,0.32229999999999998],[1588651200,0.33000000000000002],[1588737600,0.32969999999999999],[1588824000,0.33090000000000003],[1588910400,null],[1589256000,0.33850000000000002],[1589342400,0.33479999999999999],[1589428800,0.33489999999999998],[1589515200,0.33850000000000002],[1589601600,0.34920000000000001],[1589688000,0.34920000000000001],[1589774400,0.34920000000000001],[1589860800,0.35210000000000002],[1589947200,0.34870000000000001],[1590033600,0.3483],[1590120000,0.34029999999999999],[1590206400,0.34189999999999998],[1590292800,0.34189999999999998],[1590379200,0.34189999999999998],[1590465600,0.34189999999999998],[1590552000,null],[1591156800,0.3609],[1591243200,0.36430000000000001],[1591329600,null],[1593057600,0.3508],[1593144000,0.3584],[1593230400,0.34789999999999999],[1593316800,0.34789999999999999],[1593403200,0.34789999999999999],[1593489600,null],[1610773200,0.47749999999999998],[1610859600,0.47749999999999998],[1610946000,0.47749999999999998],[1611032400,0.47749999999999998],[1611118800,0.47039999999999998],[1611205200,0.47639999999999999],[1611291600,null],[1611982800,0.4592],[1612069200,0.4592],[1612155600,0.4592],[1612242000,0.46960000000000002],[1612328400,null],[1617336000,0.5353],[1617422400,0.5353],[1617508800,0.5353],[1617595200,0.5353],[1617681600,0.53239999999999998],[1617768000,0.53879999999999995],[1617854400,0.54020000000000001],[1617940800,0.57030000000000003],[1618027200,0.58260000000000001],[1618113600,0.58260000000000001],[1618200000,0.58260000000000001],[1618286400,0.57179999999999997],[1618372800,0.57840000000000003],[1618459200,0.58279999999999998],[1618545600,0.58650000000000002],[1618632000,0.59550000000000003],[1618718400,0.59550000000000003],[1618804800,0.59550000000000003],[1618891200,0.59609999999999996],[1618977600,0.60970000000000002],[1619064000,0.61919999999999997],[1619150400,0.61450000000000005],[1619236800,0.60189999999999999],[1619323200,0.60189999999999999],[1619409600,0.60189999999999999],[1619496000,0.59530000000000005],[1619582400,0.58879999999999999],[1619668800,0.59819999999999995],[1619755200,0.59030000000000005],[1619841600,0.58950000000000002],[1619928000,0.58950000000000002],[1620014400,0.58950000000000002],[1620100800,null],[1651809600,0.3705],[1651896000,0.36699999999999999],[1651982400,0.36699999999999999],[1652068800,0.36699999999999999],[1652155200,0.35420000000000001],[1652241600,0.35170000000000001],[1652328000,0.35549999999999998],[1652414400,0.35639999999999999],[1652500800,0.3599],[1652587200,0.3599],[1652673600,0.3599],[1652760000,0.36220000000000002],[1652846400,0.37069999999999997],[1652932800,0.36199999999999999],[1653019200,0.36659999999999998],[1653105600,0.372],[1653192000,0.372],[1653278400,0.372],[1653364800,0.41289999999999999],[1653451200,0.433],[1653537600,0.44919999999999999],[1653624000,0.44340000000000002],[1653710400,0.46439999999999998],[1653796800,0.46439999999999998],[1653883200,0.46439999999999998],[1653969600,0.46439999999999998],[1654056000,0.45569999999999999],[1654142400,0.45529999999999998],[1654228800,0.4521],[1654315200,0.45350000000000001],[1654401600,0.45350000000000001],[1654488000,0.45350000000000001],[1654574400,0.4531],[1654660800,0.45850000000000002],[1654747200,0.45779999999999998],[1654833600,0.44230000000000003],[1654920000,0.44169999999999998],[1655006400,0.44169999999999998],[1655092800,0.44169999999999998],[1655179200,0.43180000000000002],[1655265600,0.43259999999999998],[1655352000,0.43149999999999999],[1655438400,0.42599999999999999],[1655524800,0.42170000000000002],[1655611200,0.42170000000000002],[1655697600,0.42170000000000002],[1655784000,0.42170000000000002],[1655870400,0.43980000000000002],[1655956800,0.44500000000000001],[1656043200,0.45860000000000001],[1656129600,0.45700000000000002],[1656216000,0.45700000000000002],[1656302400,0.45700000000000002],[1656388800,0.45950000000000002],[1656475200,0.44700000000000001],[1656561600,0.45500000000000002],[1656648000,0.45019999999999999],[1656734400,0.46010000000000001],[1656820800,0.46010000000000001],[1656907200,0.46010000000000001],[1656993600,0.46010000000000001],[1657080000,0.45450000000000002],[1657166400,0.46439999999999998],[1657252800,0.4587],[1657339200,0.46450000000000002],[1657425600,0.46450000000000002],[1657512000,0.46450000000000002],[1657598400,0.46289999999999998],[1657684800,0.4541],[1657771200,0.44900000000000001],[1657857600,0.44790000000000002],[1657944000,0.45119999999999999],[1658030400,0.45119999999999999],[1658116800,0.45119999999999999],[1658203200,0.443],[1658289600,0.43719999999999998],[1658376000,0.42699999999999999],[1658462400,0.4289],[1658548800,0.43149999999999999],[1658635200,0.43149999999999999],[1658721600,0.43149999999999999],[1658808000,0.43680000000000002],[1658894400,0.44369999999999998],[1658980800,0.44350000000000001],[1659067200,0.44729999999999998],[1659153600,0.45300000000000001],[1659240000,0.45300000000000001],[1659326400,0.45300000000000001],[1659412800,0.44040000000000001],[1659499200,0.4395],[1659585600,0.437],[1659672000,0.42330000000000001],[1659758400,0.4249],[1659844800,0.4249],[1659931200,0.4249],[1660017600,0.41959999999999997],[1660104000,0.42599999999999999],[1660190400,0.4299],[1660276800,0.42999999999999999],[1660363200,0.42470000000000002],[1660449600,0.42470000000000002],[1660536000,0.42470000000000002],[1660622400,0.42709999999999998],[1660708800,0.43469999999999998],[1660795200,0.43609999999999999],[1660881600,0.43740000000000001],[1660968000,0.43780000000000002],[1661054400,0.43780000000000002],[1661140800,0.43780000000000002],[1661227200,0.43230000000000002],[1661313600,0.44600000000000001],[1661400000,0.43869999999999998],[1661486400,0.43459999999999999],[1661572800,0.42530000000000001],[1661659200,0.42530000000000001],[1661745600,0.42530000000000001],[1661832000,0.43099999999999999],[1661918400,0.43219999999999997],[1662004800,0.4496],[1662091200,0.44879999999999998],[1662177600,0.44369999999999998],[1662264000,0.44369999999999998],[1662350400,0.44369999999999998],[1662436800,0.44369999999999998],[1662523200,0.44629999999999997],[1662609600,0.44650000000000001],[1662696000,0.44650000000000001],[1662782400,0.44590000000000002],[1662868800,0.44590000000000002],[1662955200,0.44590000000000002],[1663041600,0.44440000000000002],[1663128000,0.43580000000000002],[1663214400,0.4385],[1663300800,0.43540000000000001],[1663387200,0.42849999999999999],[1663473600,0.42849999999999999],[1663560000,0.42849999999999999],[1663646400,0.42730000000000001],[1663732800,0.40649999999999997],[1663819200,0.4032],[1663905600,0.40570000000000001],[1663992000,0.4042],[1664078400,0.4042],[1664164800,0.4042],[1664251200,0.39710000000000001],[1664337600,0.39929999999999999],[1664424000,0.4073],[1664510400,0.40260000000000001],[1664596800,0.40699999999999997],[1664683200,0.40699999999999997],[1664769600,0.40699999999999997],[1664856000,0.41720000000000002],[1664942400,0.42059999999999997],[1665028800,0.41189999999999999],[1665115200,0.40489999999999998],[1665201600,0.40039999999999998],[1665288000,0.40039999999999998],[1665374400,0.40039999999999998],[1665460800,0.39939999999999998],[1665547200,0.40899999999999997],[1665633600,0.40570000000000001],[1665720000,0.40870000000000001],[1665806400,0.41160000000000002],[1665892800,0.41160000000000002],[1665979200,0.41160000000000002],[1666065600,0.42509999999999998],[1666152000,0.42330000000000001],[1666238400,0.41489999999999999],[1666324800,0.41060000000000002],[1666411200,0.41620000000000001],[1666497600,0.41620000000000001],[1666584000,0.41620000000000001],[1666670400,0.4209],[1666756800,0.43290000000000001],[1666843200,0.43690000000000001],[1666929600,0.43490000000000001],[1667016000,0.44159999999999999],[1667102400,0.44159999999999999],[1667188800,0.44159999999999999],[1667275200,0.44019999999999998],[1667361600,0.43419999999999997],[1667448000,0.47089999999999999],[1667534400,0.49370000000000003],[1667620800,0.49919999999999998],[1667707200,0.49919999999999998],[1667797200,0.49919999999999998],[1667883600,0.50080000000000002],[1667970000,0.4965],[1668056400,0.50009999999999999],[1668142800,0.50119999999999998],[1668229200,0.48959999999999998],[1668315600,0.48959999999999998],[1668402000,0.48959999999999998],[1668488400,0.48520000000000002],[1668574800,0.49109999999999998],[1668661200,0.49830000000000002],[1668747600,0.49540000000000001],[1668834000,0.49480000000000002],[1668920400,0.49480000000000002],[1669006800,0.49480000000000002],[1669093200,0.5],[1669179600,0.51180000000000003],[1669266000,0.50380000000000003],[1669352400,0.50380000000000003],[1669438800,0.50480000000000003],[1669525200,0.50480000000000003],[1669611600,0.50480000000000003],[1669698000,0.50790000000000002],[1669784400,0.51249999999999996],[1669870800,0.52400000000000002],[1669957200,0.51719999999999999],[1670043600,0.51970000000000005],[1670130000,0.51970000000000005],[1670216400,0.51970000000000005],[1670302800,0.50849999999999995],[1670389200,0.51419999999999999],[1670475600,0.5151],[1670562000,0.51580000000000004],[1670648400,0.51900000000000002],[1670734800,0.51900000000000002],[1670821200,0.51900000000000002],[1670907600,0.51580000000000004],[1670994000,0.5111],[1671080400,0.50790000000000002],[1671166800,0.50719999999999998],[1671253200,0.51049999999999995],[1671339600,0.51049999999999995],[1671426000,0.51049999999999995],[1671512400,0.50009999999999999],[1671598800,0.50380000000000003],[1671685200,0.50439999999999996],[1671771600,0.5121],[1671858000,0.51870000000000005],[1671944400,0.51870000000000005],[1672030800,0.51870000000000005],[1672117200,0.51870000000000005],[1672203600,0.51329999999999998],[1672290000,0.51119999999999999],[1672376400,0.51459999999999995],[1672462800,0.51470000000000005],[1672549200,0.51470000000000005],[1672635600,0.51470000000000005],[1672722000,0.51470000000000005],[1672808400,0.50619999999999998],[1672894800,0.50629999999999997],[1672981200,0.50590000000000002],[1673067600,0.50780000000000003],[1673154000,0.50780000000000003],[1673240400,0.50780000000000003],[1673326800,0.49580000000000002],[1673413200,0.4924],[1673499600,0.49609999999999999],[1673586000,0.49120000000000003],[1673672400,0.4889],[1673758800,0.4889],[1673845200,0.4889],[1673931600,0.4889],[1674018000,0.4859],[1674104400,0.48270000000000002],[1674190800,0.48430000000000001],[1674277200,0.4889],[1674363600,0.4889],[1674450000,0.4889],[1674536400,0.48070000000000002],[1674622800,0.48409999999999997],[1674709200,0.495],[1674795600,0.49280000000000002],[1674882000,0.48720000000000002],[1674968400,0.48720000000000002],[1675054800,0.48720000000000002],[1675141200,0.4849],[1675227600,0.49480000000000002],[1675314000,0.49030000000000001],[1675400400,0.4919],[1675486800,0.47570000000000001],[1675573200,0.47570000000000001],[1675659600,0.47570000000000001],[1675746000,0.47999999999999998],[1675832400,0.47860000000000003],[1675918800,0.47370000000000001],[1676005200,0.47389999999999999],[1676091600,0.47710000000000002],[1676178000,0.47710000000000002],[1676264400,0.47710000000000002],[1676350800,0.47639999999999999],[1676437200,0.47139999999999999],[1676523600,0.47349999999999998],[1676610000,0.46989999999999998],[1676696400,0.47360000000000002],[1676782800,0.47360000000000002],[1676869200,0.47360000000000002],[1676955600,0.47360000000000002],[1677042000,0.47520000000000001],[1677128400,0.45440000000000003],[1677214800,0.46179999999999999],[1677301200,0.46739999999999998],[1677387600,0.46739999999999998],[1677474000,0.46739999999999998],[1677560400,0.46250000000000002],[1677646800,0.4612],[1677733200,0.45879999999999999],[1677819600,0.46110000000000001],[1677906000,0.47070000000000001],[1677992400,0.47070000000000001],[1678078800,0.47070000000000001],[1678165200,0.46989999999999998],[1678251600,0.44540000000000002],[1678338000,0.42080000000000001],[1678424400,0.42559999999999998],[1678510800,0.4299],[1678597200,0.4299],[1678680000,0.4299],[1678766400,0.42420000000000002],[1678852800,0.41760000000000003],[1678939200,0.40939999999999999],[1679025600,0.41210000000000002],[1679112000,0.41560000000000002],[1679198400,0.41560000000000002],[1679284800,0.41560000000000002],[1679371200,0.4244],[1679457600,0.4194],[1679544000,0.40239999999999998],[1679630400,0.40570000000000001],[1679716800,0.41489999999999999],[1679803200,0.41489999999999999],[1679889600,0.41489999999999999],[1679976000,0.41089999999999999],[1680062400,0.41370000000000001],[1680148800,0.40910000000000002],[1680235200,0.41310000000000002],[1680321600,0.42249999999999999],[1680408000,0.42249999999999999],[1680494400,0.42249999999999999],[1680580800,0.4259],[1680667200,0.42949999999999999],[1680753600,0.43890000000000001],[1680840000,0.42720000000000002],[1680926400,0.42720000000000002],[1681012800,0.42720000000000002],[1681099200,0.42720000000000002],[1681185600,0.41920000000000002],[1681272000,0.42770000000000002],[1681358400,0.42849999999999999],[1681444800,0.442],[1681531200,0.43740000000000001],[1681617600,0.43740000000000001],[1681704000,0.43740000000000001],[1681790400,0.44009999999999999],[1681876800,0.43730000000000002],[1681963200,0.43690000000000001],[1682049600,0.43419999999999997],[1682136000,0.4425],[1682222400,0.4425],[1682308800,0.4425],[1682395200,0.44109999999999999],[1682481600,0.434],[1682568000,0.43419999999999997],[1682654400,0.44159999999999999],[1682740800,0.44629999999999997],[1682827200,0.44629999999999997],[1682913600,0.44629999999999997],[1683000000,null],[1714622400,0.36880000000000002],[1714708800,0.37580000000000002],[1714795200,0.38300000000000001],[1714881600,0.38300000000000001],[1714968000,0.38300000000000001],[1715054400,0.38090000000000002],[1715140800,0.39400000000000002],[1715227200,0.3866],[1715313600,0.3972],[1715400000,0.39829999999999999],[1715486400,0.39829999999999999],[1715572800,0.39829999999999999],[1715659200,0.39200000000000002],[1715745600,0.39800000000000002],[1715832000,0.4007],[1715918400,0.40039999999999998],[1716004800,0.40810000000000002],[1716091200,0.40810000000000002],[1716177600,0.40810000000000002],[1716264000,0.40699999999999997],[1716350400,0.4088],[1716436800,0.40360000000000001],[1716523200,0.40639999999999998],[1716609600,0.40229999999999999],[1716696000,0.40229999999999999],[1716782400,0.40229999999999999],[1716868800,0.40229999999999999],[1716955200,0.39729999999999999],[1717041600,0.39510000000000001],[1717128000,0.3982],[1717214400,0.40739999999999998],[1717300800,0.40739999999999998],[1717387200,0.40739999999999998],[1717473600,0.40699999999999997],[1717560000,0.40100000000000002],[1717646400,0.40229999999999999],[1717732800,0.4022],[1717819200,0.39889999999999998],[1717905600,0.39889999999999998],[1717992000,0.39889999999999998],[1718078400,0.39889999999999998],[1718164800,0.39860000000000001],[1718251200,0.4078],[1718337600,0.41660000000000003],[1718424000,0.41799999999999998],[1718510400,0.41799999999999998],[1718596800,0.41799999999999998],[1718683200,0.432],[1718769600,0.44800000000000001],[1718856000,0.44800000000000001],[1718942400,0.45269999999999999],[1719028800,0.46000000000000002],[1719115200,0.46000000000000002],[1719201600,0.46000000000000002],[1719288000,0.4617],[1719374400,0.45979999999999999],[1719460800,0.46110000000000001],[1719547200,0.45889999999999997],[1719633600,0.45910000000000001],[1719720000,0.45910000000000001],[1719806400,0.45910000000000001],[1719892800,0.45810000000000001],[1719979200,0.45839999999999997],[1720065600,0.45540000000000003],[1720152000,0.45540000000000003],[1720238400,0.45900000000000002],[1720324800,0.45900000000000002],[1720411200,0.45900000000000002],[1720497600,0.45739999999999997],[1720584000,0.46329999999999999],[1720670400,0.47460000000000002],[1720756800,0.46679999999999999],[1720843200,0.46279999999999999],[1720929600,0.46279999999999999],[1721016000,0.46279999999999999],[1721102400,0.46829999999999999],[1721188800,0.46710000000000002],[1721275200,0.47389999999999999],[1721361600,0.47249999999999998],[1721448000,0.47399999999999998],[1721534400,0.47399999999999998],[1721620800,0.47399999999999998],[1721707200,0.47760000000000002],[1721793600,0.48449999999999999],[1721880000,0.47689999999999999],[1721966400,0.48060000000000003],[1722052800,0.4879],[1722139200,0.4879],[1722225600,0.4879],[1722312000,0.48770000000000002],[1722398400,0.4965],[1722484800,0.46489999999999998],[1722571200,0.49459999999999998],[1722657600,0.49419999999999997],[1722744000,0.49419999999999997],[1722830400,0.49419999999999997],[1722916800,0.49099999999999999],[1723003200,0.49049999999999999],[1723089600,0.49430000000000002],[1723176000,0.50109999999999999],[1723262400,0.50109999999999999],[1723348800,0.50109999999999999],[1723435200,0.50109999999999999],[1723521600,0.50880000000000003],[1723608000,0.48870000000000002],[1723694400,0.49059999999999998],[1723780800,0.48349999999999999],[1723867200,0.47920000000000001],[1723953600,0.47920000000000001],[1724040000,0.47920000000000001],[1724126400,0.51419999999999999],[1724212800,0.51229999999999998],[1724299200,0.51829999999999998],[1724385600,0.51619999999999999],[1724472000,0.51629999999999998],[1724558400,0.51629999999999998],[1724644800,0.51629999999999998],[1724731200,0.51459999999999995],[1724817600,0.51629999999999998],[1724904000,0.52949999999999997],[1724990400,0.52900000000000003],[1725076800,0.5373],[1725163200,0.5373],[1725249600,0.5373],[1725336000,0.5373],[1725422400,0.52410000000000001],[1725508800,0.5272],[1725595200,0.52370000000000005],[1725681600,0.52200000000000002],[1725768000,0.52200000000000002],[1725854400,0.52200000000000002],[1725940800,0.53000000000000003],[1726027200,0.52329999999999999],[1726113600,0.52829999999999999],[1726200000,0.52400000000000002],[1726286400,0.51680000000000004],[1726372800,0.51680000000000004],[1726459200,0.51680000000000004],[1726545600,0.52639999999999998],[1726632000,0.52249999999999996],[1726718400,0.51849999999999996],[1726804800,0.52929999999999999],[1726891200,0.53320000000000001],[1726977600,0.53320000000000001],[1727064000,0.53320000000000001],[1727150400,0.54210000000000003],[1727236800,0.55069999999999997],[1727323200,0.55349999999999999],[1727409600,0.55069999999999997],[1727496000,0.5534],[1727582400,0.5534],[1727668800,0.5534],[1727755200,0.55159999999999998],[1727841600,0.55710000000000004],[1727928000,0.54190000000000005],[1728014400,0.53749999999999998],[1728100800,0.54259999999999997],[1728187200,0.54259999999999997],[1728273600,0.54259999999999997],[1728360000,0.53800000000000003],[1728446400,0.54549999999999998],[1728532800,0.54549999999999998],[1728619200,0.54010000000000002],[1728705600,0.54310000000000003],[1728792000,0.54310000000000003],[1728878400,0.54310000000000003],[1728964800,0.54359999999999997],[1729051200,0.54559999999999997],[1729137600,0.56269999999999998],[1729224000,0.56730000000000003],[1729310400,0.56499999999999995],[1729396800,0.56499999999999995],[1729483200,0.56499999999999995],[1729569600,0.56950000000000001],[1729656000,0.57169999999999999],[1729742400,0.54849999999999999],[1729828800,0.54759999999999998],[1729915200,0.5413],[1730001600,0.5413],[1730088000,0.5413],[1730174400,0.54000000000000004],[1730260800,0.53820000000000001],[1730347200,0.55349999999999999],[1730433600,0.57340000000000002],[1730520000,0.57169999999999999],[1730606400,0.57169999999999999],[1730696400,0.57169999999999999],[1730782800,0.57599999999999996],[1730869200,0.58250000000000002],[1730955600,0.60489999999999999],[1731042000,0.60340000000000005],[1731128400,0.61370000000000002],[1731214800,0.61370000000000002],[1731301200,0.61370000000000002],[1731387600,0.59130000000000005],[1731474000,0.59419999999999995],[1731560400,0.59719999999999995],[1731646800,0.57950000000000002],[1731733200,0.54810000000000003],[1731819600,0.54810000000000003],[1731906000,0.54810000000000003],[1731992400,0.54590000000000005],[1732078800,0.5494],[1732165200,0.54910000000000003],[1732251600,0.5484],[1732338000,0.54859999999999998],[1732424400,0.54859999999999998],[1732510800,0.54859999999999998],[1732597200,0.53369999999999995],[1732683600,0.54679999999999995],[1732770000,0.55130000000000001],[1732856400,0.55130000000000001],[1732942800,0.54159999999999997],[1733029200,0.54159999999999997],[1733115600,0.54159999999999997],[1733202000,0.53759999999999997],[1733288400,0.53839999999999999],[1733374800,0.53749999999999998],[1733461200,0.54169999999999996],[1733547600,0.52569999999999995],[1733634000,0.52569999999999995],[1733720400,0.52569999999999995],[1733806800,0.52080000000000004],[1733893200,0.52000000000000002],[1733979600,0.52000000000000002],[1734066000,0.51719999999999999],[1734152400,0.51719999999999999],[1734238800,0.51719999999999999],[1734325200,0.51719999999999999],[1734411600,0.52500000000000002],[1734498000,0.53549999999999998],[1734584400,0.50780000000000003],[1734670800,0.50980000000000003],[1734757200,0.50509999999999999],[1734843600,0.50509999999999999],[1734930000,0.50509999999999999],[1735016400,0.51039999999999996],[1735102800,0.50790000000000002],[1735189200,0.50790000000000002],[1735275600,0.51080000000000003],[1735362000,0.50780000000000003],[1735448400,0.50780000000000003],[1735534800,0.50780000000000003],[1735621200,0.50649999999999995],[1735707600,0.50060000000000004],[1735794000,0.50060000000000004],[1735880400,0.50580000000000003],[1735966800,0.49909999999999999],[1736053200,0.49909999999999999],[1736139600,0.49909999999999999],[1736226000,0.4919],[1736312400,0.50109999999999999],[1736398800,0.51229999999999998],[1736485200,0.51229999999999998],[1736571600,0.50960000000000005],[1736658000,0.50960000000000005],[1736744400,0.50960000000000005],[1736830800,0.5111],[1736917200,0.51910000000000001],[1737003600,0.51280000000000003],[1737090000,0.52229999999999999],[1737176400,0.51390000000000002],[1737262800,0.51390000000000002],[1737349200,0.51390000000000002],[1737435600,0.51390000000000002],[1737522000,0.52290000000000003],[1737608400,0.52110000000000001],[1737694800,0.51690000000000003],[1737781200,0.51270000000000004],[1737867600,0.51270000000000004],[1737954000,0.51270000000000004],[1738040400,0.51949999999999996],[1738126800,0.52049999999999996],[1738213200,0.51900000000000002],[1738299600,0.49080000000000001],[1738386000,0.48899999999999999],[1738472400,0.48899999999999999],[1738558800,0.48899999999999999],[1738645200,0.49619999999999997],[1738731600,0.49569999999999997],[1738818000,0.49259999999999998],[1738904400,0.49340000000000001],[1738990800,0.48559999999999998],[1739077200,0.48559999999999998],[1739163600,0.48559999999999998],[1739250000,0.48459999999999998],[1739336400,0.49859999999999999],[1739422800,0.51829999999999998],[1739509200,0.51670000000000005],[1739595600,0.51729999999999998],[1739682000,0.51729999999999998],[1739768400,0.51729999999999998],[1739854800,0.51729999999999998],[1739941200,0.51919999999999999],[1740027600,0.53010000000000002],[1740114000,0.51659999999999995],[1740200400,0.51060000000000005],[1740286800,0.51060000000000005],[1740373200,0.51060000000000005],[1740459600,0.50839999999999996],[1740546000,0.5121],[1740632400,0.45679999999999998],[1740718800,0.4713],[1740805200,0.46839999999999998],[1740891600,0.46839999999999998],[1740978000,0.46839999999999998],[1741064400,0.45939999999999998],[1741150800,0.45669999999999999],[1741237200,0.46179999999999999],[1741323600,0.4602],[1741410000,0.46949999999999997],[1741496400,0.46949999999999997],[1741579200,0.46949999999999997],[1741665600,0.47470000000000001],[1741752000,0.45779999999999998],[1741838400,0.45979999999999999],[1741924800,0.46110000000000001],[1742011200,0.46660000000000001],[1742097600,0.46660000000000001],[1742184000,0.46660000000000001],[1742270400,0.48659999999999998],[1742356800,0.47920000000000001],[1742443200,0.48399999999999999],[1742529600,0.47839999999999999],[1742616000,0.47320000000000001],[1742702400,0.47320000000000001],[1742788800,0.47320000000000001],[1742875200,0.48280000000000001],[1742961600,0.48299999999999998],[1743048000,0.4783],[1743134400,0.47670000000000001],[1743220800,0.47889999999999999],[1743307200,0.47889999999999999],[1743393600,0.47889999999999999],[1743480000,0.48559999999999998],[1743566400,0.4884],[1743652800,0.4945],[1743739200,0.50070000000000003],[1743825600,0.47189999999999999],[1743912000,0.47189999999999999],[1743998400,0.47189999999999999],[1744084800,0.46839999999999998],[1744171200,0.45029999999999998],[1744257600,0.4733],[1744344000,0.46050000000000002],[1744430400,0.46929999999999999],[1744516800,0.46929999999999999],[1744603200,0.46929999999999999],[1744689600,0.47399999999999998],[1744776000,0.47349999999999998],[1744862400,0.47560000000000002],[1744948800,0.47549999999999998],[1745035200,0.47549999999999998],[1745121600,0.47549999999999998],[1745208000,0.47549999999999998],[1745294400,0.47260000000000002],[1745380800,0.48870000000000002],[1745467200,0.48480000000000001],[1745553600,0.48480000000000001],[1745640000,0.47620000000000001],[1745726400,0.47620000000000001],[1745812800,0.47620000000000001],[1745899200,0.48430000000000001],[1745985600,0.49020000000000002],[1746072000,0.49059999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45669999999999999],[1058587200,0.50570000000000004],[1058673600,0.50570000000000004],[1058760000,0.50570000000000004],[1058846400,0.49299999999999999],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49930000000000002],[1059278400,0.49930000000000002],[1059364800,0.49930000000000002],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50990000000000002],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47920000000000001],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49020000000000002],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52980000000000005],[1061006400,0.50960000000000005],[1061092800,0.50960000000000005],[1061179200,0.50960000000000005],[1061265600,0.501],[1061352000,0.5121],[1061438400,0.48449999999999999],[1061524800,0.49230000000000002],[1061611200,0.48039999999999999],[1061697600,0.48039999999999999],[1061784000,0.48039999999999999],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48609999999999998],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57940000000000003],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.6099],[1063166400,0.61570000000000003],[1063252800,0.57530000000000003],[1063339200,0.63249999999999995],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65559999999999996],[1063771200,0.66779999999999995],[1063857600,0.64880000000000004],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64400000000000002],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81950000000000001],[1064980800,0.78439999999999999],[1065067200,0.80640000000000001],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90480000000000005],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89700000000000002],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89959999999999996],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82240000000000002],[1067140800,0.82240000000000002],[1067230800,0.82240000000000002],[1067317200,0.85709999999999997],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65459999999999996],[1069218000,0.68610000000000004],[1069304400,0.7177],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74570000000000003],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75080000000000002],[1070168400,0.75080000000000002],[1070254800,0.75080000000000002],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79510000000000003],[1070686800,0.80169999999999997],[1070773200,0.80169999999999997],[1070859600,0.80169999999999997],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79259999999999997],[1071205200,0.81759999999999999],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.7974],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.7752],[1071982800,0.7752],[1072069200,0.7752],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.7641],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74660000000000004],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79900000000000004],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82689999999999997],[1074747600,0.80469999999999997],[1074834000,0.77170000000000005],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83169999999999999],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.7681],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72240000000000004],[1078030800,0.72240000000000004],[1078117200,0.72240000000000004],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.72970000000000002],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64929999999999999],[1079240400,0.64929999999999999],[1079326800,0.64929999999999999],[1079413200,0.62739999999999996],[1079499600,0.61219999999999997],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61629999999999996],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67620000000000002],[1081396800,0.6764],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.6532],[1082001600,0.64649999999999996],[1082088000,0.63749999999999996],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61219999999999997],[1082520000,0.61199999999999999],[1082606400,0.60509999999999997],[1082692800,0.61499999999999999],[1082779200,0.60019999999999996],[1082865600,0.60019999999999996],[1082952000,0.60019999999999996],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.5786],[1083297600,0.51419999999999999],[1083384000,null],[1083643200,0.45329999999999998],[1083729600,null],[1086667200,0.47139999999999999],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47739999999999999],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1087963200,0.46639999999999998],[1088049600,0.48089999999999999],[1088136000,0.49609999999999999],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100667600,0.51200000000000001],[1100754000,null],[1100926800,0.5],[1101013200,0.5],[1101099600,0.5],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51029999999999998],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53979999999999995],[1108270800,0.53979999999999995],[1108357200,0.53979999999999995],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52400000000000002],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50519999999999998],[1109307600,0.50619999999999998],[1109394000,0.52800000000000002],[1109480400,0.52800000000000002],[1109566800,0.52800000000000002],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57079999999999997],[1110085200,0.57079999999999997],[1110171600,0.57079999999999997],[1110258000,0.57599999999999996],[1110344400,0.57279999999999998],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55179999999999996],[1111554000,0.53400000000000003],[1111640400,0.54610000000000003],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56999999999999995],[1112158800,0.55159999999999998],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.54000000000000004],[1112504400,0.54000000000000004],[1112587200,0.54000000000000004],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41870000000000002],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,0.40179999999999999],[1115870400,null],[1116475200,0.4153],[1116561600,null],[1117857600,0.437],[1117944000,0.437],[1118030400,0.437],[1118116800,0.44519999999999998],[1118203200,0.45529999999999998],[1118289600,0.4521],[1118376000,0.45540000000000003],[1118462400,0.44629999999999997],[1118548800,0.44629999999999997],[1118635200,0.44629999999999997],[1118721600,0.44180000000000003],[1118808000,0.43540000000000001],[1118894400,0.42849999999999999],[1118980800,0.43659999999999999],[1119067200,0.437],[1119153600,0.437],[1119240000,0.437],[1119326400,0.43020000000000003],[1119412800,0.42230000000000001],[1119499200,0.4199],[1119585600,null],[1122091200,0.40310000000000001],[1122177600,0.40310000000000001],[1122264000,0.40310000000000001],[1122350400,0.40429999999999999],[1122436800,0.40539999999999998],[1122523200,0.4128],[1122609600,null],[1123214400,0.42120000000000002],[1123300800,0.41959999999999997],[1123387200,0.41959999999999997],[1123473600,0.41959999999999997],[1123560000,0.41880000000000001],[1123646400,0.42109999999999997],[1123732800,0.41670000000000001],[1123819200,null],[1123905600,0.41620000000000001],[1123992000,0.41620000000000001],[1124078400,0.41620000000000001],[1124164800,0.41520000000000001],[1124251200,0.41149999999999998],[1124337600,0.41439999999999999],[1124424000,0.4209],[1124510400,0.41930000000000001],[1124596800,0.41930000000000001],[1124683200,0.41930000000000001],[1124769600,0.40670000000000001],[1124856000,null],[1125115200,0.46360000000000001],[1125201600,0.46360000000000001],[1125288000,0.46360000000000001],[1125374400,0.4748],[1125460800,0.47070000000000001],[1125547200,0.45529999999999998],[1125633600,0.4612],[1125720000,0.46239999999999998],[1125806400,0.46239999999999998],[1125892800,0.46239999999999998],[1125979200,0.46239999999999998],[1126065600,0.46960000000000002],[1126152000,0.46589999999999998],[1126238400,0.46729999999999999],[1126324800,0.45190000000000002],[1126411200,0.45190000000000002],[1126497600,0.45190000000000002],[1126584000,0.45369999999999999],[1126670400,0.45579999999999998],[1126756800,0.45829999999999999],[1126843200,0.46560000000000001],[1126929600,0.47810000000000002],[1127016000,0.47810000000000002],[1127102400,0.47810000000000002],[1127188800,0.49020000000000002],[1127275200,0.502],[1127361600,0.52590000000000003],[1127448000,0.50519999999999998],[1127534400,0.52529999999999999],[1127620800,0.52529999999999999],[1127707200,0.52529999999999999],[1127793600,0.55689999999999995],[1127880000,0.55840000000000001],[1127966400,0.57640000000000002],[1128052800,0.56040000000000001],[1128139200,0.56410000000000005],[1128225600,0.56410000000000005],[1128312000,0.56410000000000005],[1128398400,0.59209999999999996],[1128484800,0.58999999999999997],[1128571200,0.59360000000000002],[1128657600,0.60340000000000005],[1128744000,0.60299999999999998],[1128830400,0.60299999999999998],[1128916800,0.60299999999999998],[1129003200,0.60219999999999996],[1129089600,0.60589999999999999],[1129176000,0.55820000000000003],[1129262400,0.58599999999999997],[1129348800,0.59499999999999997],[1129435200,0.59499999999999997],[1129521600,0.59499999999999997],[1129608000,0.60709999999999997],[1129694400,0.57369999999999999],[1129780800,0.59289999999999998],[1129867200,0.56479999999999997],[1129953600,0.56679999999999997],[1130040000,0.56679999999999997],[1130126400,0.56679999999999997],[1130212800,0.56479999999999997],[1130299200,0.55459999999999998],[1130385600,0.55889999999999995],[1130472000,0.55859999999999999],[1130558400,0.5272],[1130644800,0.5272],[1130734800,0.5272],[1130821200,0.49930000000000002],[1130907600,0.51270000000000004],[1130994000,0.51500000000000001],[1131080400,0.52600000000000002],[1131166800,0.52029999999999998],[1131253200,0.52029999999999998],[1131339600,0.52029999999999998],[1131426000,0.52529999999999999],[1131512400,0.52729999999999999],[1131598800,0.52590000000000003],[1131685200,0.53420000000000001],[1131771600,0.54179999999999995],[1131858000,0.54179999999999995],[1131944400,0.54179999999999995],[1132030800,0.53590000000000004],[1132117200,0.51459999999999995],[1132203600,0.53149999999999997],[1132290000,0.5292],[1132376400,0.52180000000000004],[1132462800,0.52180000000000004],[1132549200,0.52180000000000004],[1132635600,0.52010000000000001],[1132722000,0.52639999999999998],[1132808400,0.51629999999999998],[1132894800,0.51629999999999998],[1132981200,0.51259999999999994],[1133067600,0.51259999999999994],[1133154000,0.51259999999999994],[1133240400,0.52129999999999999],[1133326800,0.49440000000000001],[1133413200,0.5091],[1133499600,0.51600000000000001],[1133586000,0.49980000000000002],[1133672400,0.49980000000000002],[1133758800,0.49980000000000002],[1133845200,0.50649999999999995],[1133931600,0.5454],[1134018000,0.57330000000000003],[1134104400,0.55249999999999999],[1134190800,0.56899999999999995],[1134277200,0.56899999999999995],[1134363600,0.56899999999999995],[1134450000,0.55189999999999995],[1134536400,0.55710000000000004],[1134622800,0.54649999999999999],[1134709200,0.53659999999999997],[1134795600,0.53410000000000002],[1134882000,0.53410000000000002],[1134968400,0.53410000000000002],[1135054800,0.5343],[1135141200,0.52629999999999999],[1135227600,0.51429999999999998],[1135314000,0.52080000000000004],[1135400400,0.51959999999999995],[1135486800,0.51959999999999995],[1135573200,0.51959999999999995],[1135659600,0.51959999999999995],[1135746000,0.52310000000000001],[1135832400,0.51239999999999997],[1135918800,0.50460000000000005],[1136005200,0.51910000000000001],[1136091600,0.51910000000000001],[1136178000,0.51910000000000001],[1136264400,0.51910000000000001],[1136350800,0.50029999999999997],[1136437200,0.52010000000000001],[1136523600,0.51339999999999997],[1136610000,0.52190000000000003],[1136696400,0.52190000000000003],[1136782800,0.52190000000000003],[1136869200,0.52380000000000004],[1136955600,0.5252],[1137042000,0.54059999999999997],[1137128400,0.54959999999999998],[1137214800,0.5484],[1137301200,0.5484],[1137387600,0.5484],[1137474000,0.5484],[1137560400,0.57399999999999995],[1137646800,0.55610000000000004],[1137733200,0.56289999999999996],[1137819600,0.56779999999999997],[1137906000,0.56779999999999997],[1137992400,0.56779999999999997],[1138078800,0.56920000000000004],[1138165200,0.56059999999999999],[1138251600,0.55769999999999997],[1138338000,0.55049999999999999],[1138424400,0.55740000000000001],[1138510800,0.55740000000000001],[1138597200,0.55740000000000001],[1138683600,0.54920000000000002],[1138770000,0.54720000000000002],[1138856400,0.55730000000000002],[1138942800,0.55620000000000003],[1139029200,0.54620000000000002],[1139115600,0.54620000000000002],[1139202000,0.54620000000000002],[1139288400,0.55259999999999998],[1139374800,0.57620000000000005],[1139461200,0.5968],[1139547600,0.59660000000000002],[1139634000,0.60370000000000001],[1139720400,0.60370000000000001],[1139806800,0.60370000000000001],[1139893200,0.58020000000000005],[1139979600,0.56510000000000005],[1140066000,0.56489999999999996],[1140152400,0.55130000000000001],[1140238800,0.56830000000000003],[1140325200,0.56830000000000003],[1140411600,0.56830000000000003],[1140498000,0.56830000000000003],[1140584400,0.57569999999999999],[1140670800,0.59499999999999997],[1140757200,0.59250000000000003],[1140843600,0.58440000000000003],[1140930000,0.58440000000000003],[1141016400,0.58440000000000003],[1141102800,0.57020000000000004],[1141189200,0.55549999999999999],[1141275600,0.5655],[1141362000,0.57299999999999995],[1141448400,0.56240000000000001],[1141534800,0.56240000000000001],[1141621200,0.56240000000000001],[1141707600,0.55179999999999996],[1141794000,0.504],[1141880400,0.51259999999999994],[1141966800,0.52549999999999997],[1142053200,0.51419999999999999],[1142139600,0.51419999999999999],[1142226000,0.51419999999999999],[1142312400,0.52890000000000004],[1142398800,0.53939999999999999],[1142485200,0.54749999999999999],[1142571600,0.5302],[1142658000,0.54149999999999998],[1142744400,0.54149999999999998],[1142830800,0.54149999999999998],[1142917200,0.53220000000000001],[1143003600,0.52729999999999999],[1143090000,0.52749999999999997],[1143176400,0.52959999999999996],[1143262800,0.53359999999999996],[1143349200,0.53359999999999996],[1143435600,0.53359999999999996],[1143522000,0.52859999999999996],[1143608400,0.53879999999999995],[1143694800,0.54390000000000005],[1143781200,0.54949999999999999],[1143867600,0.5494],[1143954000,0.5494],[1144036800,0.5494],[1144123200,0.54920000000000002],[1144209600,0.55489999999999995],[1144296000,0.55169999999999997],[1144382400,0.56340000000000001],[1144468800,0.58069999999999999],[1144555200,0.58069999999999999],[1144641600,0.58069999999999999],[1144728000,0.57020000000000004],[1144814400,0.56220000000000003],[1144900800,0.56969999999999998],[1144987200,0.58350000000000002],[1145073600,0.58350000000000002],[1145160000,0.58350000000000002],[1145246400,0.58350000000000002],[1145332800,0.58020000000000005],[1145419200,0.57769999999999999],[1145505600,0.58740000000000003],[1145592000,0.60219999999999996],[1145678400,0.61460000000000004],[1145764800,0.61460000000000004],[1145851200,0.61460000000000004],[1145937600,0.64690000000000003],[1146024000,0.65380000000000005],[1146110400,0.64100000000000001],[1146196800,0.64470000000000005],[1146283200,0.60899999999999999],[1146369600,0.60899999999999999],[1146456000,0.60899999999999999],[1146542400,0.40010000000000001],[1146628800,0.39929999999999999],[1146715200,null],[1150948800,0.375],[1151035200,null],[1151640000,0.3876],[1151726400,0.3846],[1151812800,0.3846],[1151899200,0.3846],[1151985600,0.38800000000000001],[1152072000,0.38800000000000001],[1152158400,null],[1209700800,0.41599999999999998],[1209787200,0.41639999999999999],[1209873600,0.41639999999999999],[1209960000,0.41639999999999999],[1210046400,0.41839999999999999],[1210132800,0.41489999999999999],[1210219200,0.4012],[1210305600,null],[1210651200,0.41160000000000002],[1210737600,null],[1221019200,0.38140000000000002],[1221105600,0.40920000000000001],[1221192000,0.40839999999999999],[1221278400,0.40260000000000001],[1221364800,0.40260000000000001],[1221451200,0.40260000000000001],[1221537600,0.40289999999999998],[1221624000,0.4355],[1221710400,0.42799999999999999],[1221796800,0.45329999999999998],[1221883200,0.4491],[1221969600,0.4491],[1222056000,0.4491],[1222142400,0.43509999999999999],[1222228800,0.43840000000000001],[1222315200,0.42380000000000001],[1222401600,0.42030000000000001],[1222488000,0.42730000000000001],[1222574400,0.42730000000000001],[1222660800,0.42730000000000001],[1222747200,0.39489999999999997],[1222833600,0.42280000000000001],[1222920000,0.3891],[1223006400,0.35680000000000001],[1223092800,0.34999999999999998],[1223179200,0.34999999999999998],[1223265600,0.34999999999999998],[1223352000,0.34360000000000002],[1223438400,0.30599999999999999],[1223524800,null],[1224216000,0.30249999999999999],[1224302400,0.30659999999999998],[1224388800,0.30659999999999998],[1224475200,0.30659999999999998],[1224561600,0.32150000000000001],[1224648000,0.31309999999999999],[1224734400,0.30649999999999999],[1224820800,0.30270000000000002],[1224907200,0.28320000000000001],[1224993600,0.28320000000000001],[1225080000,0.28320000000000001],[1225166400,0.27360000000000001],[1225252800,null],[1242964800,0.38219999999999998],[1243051200,null],[1244174400,0.4173],[1244260800,0.43509999999999999],[1244347200,0.43509999999999999],[1244433600,0.43509999999999999],[1244520000,0.41699999999999998],[1244606400,0.41980000000000001],[1244692800,null],[1251259200,0.43890000000000001],[1251345600,0.44009999999999999],[1251432000,0.45669999999999999],[1251518400,0.44400000000000001],[1251604800,0.44400000000000001],[1251691200,0.44400000000000001],[1251777600,0.435],[1251864000,null],[1251950400,0.42699999999999999],[1252036800,0.44290000000000002],[1252123200,0.43940000000000001],[1252209600,0.43940000000000001],[1252296000,0.43940000000000001],[1252382400,0.43940000000000001],[1252468800,0.4254],[1252555200,0.43409999999999999],[1252641600,0.42709999999999998],[1252728000,null],[1252987200,0.44679999999999997],[1253073600,0.44209999999999999],[1253160000,0.44429999999999997],[1253246400,0.4531],[1253332800,0.46460000000000001],[1253419200,0.46460000000000001],[1253505600,0.46460000000000001],[1253592000,0.45729999999999998],[1253678400,0.45240000000000002],[1253764800,0.45079999999999998],[1253851200,0.44369999999999998],[1253937600,0.44450000000000001],[1254024000,0.44450000000000001],[1254110400,0.44450000000000001],[1254196800,0.45669999999999999],[1254283200,0.4572],[1254369600,null],[1254456000,0.43419999999999997],[1254542400,0.46400000000000002],[1254628800,0.46400000000000002],[1254715200,0.46400000000000002],[1254801600,0.4708],[1254888000,0.47220000000000001],[1254974400,0.46850000000000003],[1255060800,0.47260000000000002],[1255147200,0.46150000000000002],[1255233600,0.46150000000000002],[1255320000,0.46150000000000002],[1255406400,0.48609999999999998],[1255492800,0.46889999999999998],[1255579200,0.48630000000000001],[1255665600,0.46910000000000002],[1255752000,0.4546],[1255838400,0.4546],[1255924800,0.4546],[1256011200,0.45519999999999999],[1256097600,0.44500000000000001],[1256184000,0.44979999999999998],[1256270400,0.46489999999999998],[1256356800,0.47399999999999998],[1256443200,0.47399999999999998],[1256529600,0.47399999999999998],[1256616000,0.4657],[1256702400,0.46239999999999998],[1256788800,0.4486],[1256875200,0.46999999999999997],[1256961600,0.45240000000000002],[1257048000,0.45240000000000002],[1257138000,0.45240000000000002],[1257224400,0.47949999999999998],[1257310800,0.49569999999999997],[1257397200,0.45569999999999999],[1257483600,0.46229999999999999],[1257570000,0.46310000000000001],[1257656400,0.46310000000000001],[1257742800,0.46310000000000001],[1257829200,0.46189999999999998],[1257915600,null],[1258520400,0.43840000000000001],[1258606800,null],[1258693200,0.43359999999999999],[1258779600,0.43869999999999998],[1258866000,0.43869999999999998],[1258952400,0.43869999999999998],[1259038800,0.46150000000000002],[1259125200,0.4612],[1259211600,null],[1260248400,0.44550000000000001],[1260334800,0.4325],[1260421200,0.43880000000000002],[1260507600,null],[1262840400,0.42849999999999999],[1262926800,0.61009999999999998],[1263013200,0.61140000000000005],[1263099600,0.61140000000000005],[1263186000,0.61140000000000005],[1263272400,0.60899999999999999],[1263358800,0.61819999999999997],[1263445200,0.6169],[1263531600,0.60780000000000001],[1263618000,0.62119999999999997],[1263704400,0.62119999999999997],[1263790800,0.62119999999999997],[1263877200,0.62119999999999997],[1263963600,0.61719999999999997],[1264050000,0.61429999999999996],[1264136400,0.61050000000000004],[1264222800,0.61880000000000002],[1264309200,0.61880000000000002],[1264395600,0.61880000000000002],[1264482000,0.61550000000000005],[1264568400,0.61040000000000005],[1264654800,0.60360000000000003],[1264741200,0.60899999999999999],[1264827600,0.61980000000000002],[1264914000,0.61980000000000002],[1265000400,0.61980000000000002],[1265086800,0.61119999999999997],[1265173200,0.60350000000000004],[1265259600,0.60760000000000003],[1265346000,0.61150000000000004],[1265432400,0.6149],[1265518800,0.6149],[1265605200,0.6149],[1265691600,0.60529999999999995],[1265778000,0.60219999999999996],[1265864400,0.59799999999999998],[1265950800,0.59509999999999996],[1266037200,0.59809999999999997],[1266123600,0.59809999999999997],[1266210000,0.59809999999999997],[1266296400,0.59809999999999997],[1266382800,0.54010000000000002],[1266469200,0.54139999999999999],[1266555600,0.55500000000000005],[1266642000,0.56069999999999998],[1266728400,0.56069999999999998],[1266814800,0.56069999999999998],[1266901200,0.56359999999999999],[1266987600,0.56850000000000001],[1267074000,0.56999999999999995],[1267160400,0.5736],[1267246800,0.56850000000000001],[1267333200,0.56850000000000001],[1267419600,0.56850000000000001],[1267506000,0.56930000000000003],[1267592400,0.57189999999999996],[1267678800,0.57140000000000002],[1267765200,0.5776],[1267851600,0.57550000000000001],[1267938000,0.57550000000000001],[1268024400,0.57550000000000001],[1268110800,0.57489999999999997],[1268197200,0.4859],[1268283600,0.48849999999999999],[1268370000,0.50419999999999998],[1268456400,0.50429999999999997],[1268542800,0.50429999999999997],[1268625600,0.50429999999999997],[1268712000,0.50619999999999998],[1268798400,0.51039999999999996],[1268884800,0.51119999999999999],[1268971200,0.52649999999999997],[1269057600,0.52010000000000001],[1269144000,0.52010000000000001],[1269230400,0.52010000000000001],[1269316800,0.50980000000000003],[1269403200,0.49819999999999998],[1269489600,0.49609999999999999],[1269576000,0.48520000000000002],[1269662400,0.50160000000000005],[1269748800,0.50160000000000005],[1269835200,0.50160000000000005],[1269921600,0.51380000000000003],[1270008000,0.51329999999999998],[1270094400,0.51290000000000002],[1270180800,0.51480000000000004],[1270267200,0.51480000000000004],[1270353600,0.51480000000000004],[1270440000,0.51480000000000004],[1270526400,0.51349999999999996],[1270612800,0.51629999999999998],[1270699200,0.5222],[1270785600,0.52590000000000003],[1270872000,0.51659999999999995],[1270958400,0.51659999999999995],[1271044800,0.51659999999999995],[1271131200,0.52129999999999999],[1271217600,0.51649999999999996],[1271304000,0.51890000000000003],[1271390400,0.53190000000000004],[1271476800,0.52600000000000002],[1271563200,0.52600000000000002],[1271649600,0.52600000000000002],[1271736000,0.52380000000000004],[1271822400,0.53220000000000001],[1271908800,0.54010000000000002],[1271995200,0.53220000000000001],[1272081600,0.52559999999999996],[1272168000,0.52559999999999996],[1272254400,0.52559999999999996],[1272340800,0.5282],[1272427200,0.51259999999999994],[1272513600,0.52500000000000002],[1272600000,0.53779999999999994],[1272686400,0.52449999999999997],[1272772800,0.52449999999999997],[1272859200,0.52449999999999997],[1272945600,null],[1277524800,0.35010000000000002],[1277611200,0.35010000000000002],[1277697600,0.35010000000000002],[1277784000,null],[1285732800,0.3881],[1285819200,null],[1286596800,0.39610000000000001],[1286683200,0.39610000000000001],[1286769600,0.39610000000000001],[1286856000,null],[1287633600,0.4007],[1287720000,0.40789999999999998],[1287806400,0.40820000000000001],[1287892800,0.40820000000000001],[1287979200,0.40820000000000001],[1288065600,0.4143],[1288152000,0.41320000000000001],[1288238400,0.41060000000000002],[1288324800,0.4113],[1288411200,0.4148],[1288497600,0.4148],[1288584000,0.4148],[1288670400,0.40379999999999999],[1288756800,0.41360000000000002],[1288843200,0.4264],[1288929600,0.45300000000000001],[1289016000,0.46129999999999999],[1289102400,0.46129999999999999],[1289192400,0.46129999999999999],[1289278800,0.4647],[1289365200,0.44119999999999998],[1289451600,0.4446],[1289538000,0.44529999999999997],[1289624400,0.42420000000000002],[1289710800,0.42420000000000002],[1289797200,0.42420000000000002],[1289883600,0.41820000000000002],[1289970000,0.41420000000000001],[1290056400,0.40949999999999998],[1290142800,0.4214],[1290229200,0.42630000000000001],[1290315600,0.42630000000000001],[1290402000,0.42630000000000001],[1290488400,0.43369999999999997],[1290574800,0.43159999999999998],[1290661200,0.45810000000000001],[1290747600,0.45810000000000001],[1290834000,0.45529999999999998],[1290920400,0.45529999999999998],[1291006800,0.45529999999999998],[1291093200,0.45989999999999998],[1291179600,0.44969999999999999],[1291266000,0.4577],[1291352400,0.45760000000000001],[1291438800,0.45200000000000001],[1291525200,0.45200000000000001],[1291611600,0.45200000000000001],[1291698000,0.45619999999999999],[1291784400,0.45540000000000003],[1291870800,0.45829999999999999],[1291957200,0.45350000000000001],[1292043600,0.4551],[1292130000,0.4551],[1292216400,0.4551],[1292302800,0.45750000000000002],[1292389200,0.4768],[1292475600,0.48509999999999998],[1292562000,0.50480000000000003],[1292648400,0.49630000000000002],[1292734800,0.49630000000000002],[1292821200,0.49630000000000002],[1292907600,0.49859999999999999],[1292994000,0.50080000000000002],[1293080400,0.49890000000000001],[1293166800,0.49519999999999997],[1293253200,0.49519999999999997],[1293339600,0.49519999999999997],[1293426000,0.49519999999999997],[1293512400,0.48309999999999997],[1293598800,0.48770000000000002],[1293685200,0.48010000000000003],[1293771600,0.4803],[1293858000,0.47649999999999998],[1293944400,0.47649999999999998],[1294030800,0.47649999999999998],[1294117200,0.49519999999999997],[1294203600,0.4708],[1294290000,0.46689999999999998],[1294376400,0.46150000000000002],[1294462800,0.45440000000000003],[1294549200,0.45440000000000003],[1294635600,0.45440000000000003],[1294722000,0.46089999999999998],[1294808400,0.47520000000000001],[1294894800,0.4667],[1294981200,0.45619999999999999],[1295067600,0.45729999999999998],[1295154000,0.45729999999999998],[1295240400,0.45729999999999998],[1295326800,0.45729999999999998],[1295413200,0.4612],[1295499600,null],[1297227600,0.4829],[1297314000,0.48249999999999998],[1297400400,0.4657],[1297486800,0.47920000000000001],[1297573200,0.47920000000000001],[1297659600,0.47920000000000001],[1297746000,0.47839999999999999],[1297832400,0.51370000000000005],[1297918800,0.57030000000000003],[1298005200,0.58860000000000001],[1298091600,0.57450000000000001],[1298178000,0.57450000000000001],[1298264400,0.57450000000000001],[1298350800,0.57450000000000001],[1298437200,0.5323],[1298523600,0.53349999999999997],[1298610000,0.54010000000000002],[1298696400,0.53920000000000001],[1298782800,0.53920000000000001],[1298869200,0.53920000000000001],[1298955600,0.53480000000000005],[1299042000,0.52070000000000005],[1299128400,0.51849999999999996],[1299214800,0.5252],[1299301200,0.51090000000000002],[1299387600,0.51090000000000002],[1299474000,0.51090000000000002],[1299560400,0.51019999999999999],[1299646800,0.51149999999999995],[1299733200,0.53300000000000003],[1299819600,0.48849999999999999],[1299906000,0.48870000000000002],[1299992400,0.48870000000000002],[1300075200,0.48870000000000002],[1300161600,0.50239999999999996],[1300248000,0.48220000000000002],[1300334400,0.46960000000000002],[1300420800,0.49730000000000002],[1300507200,0.49469999999999997],[1300593600,0.49469999999999997],[1300680000,0.49469999999999997],[1300766400,0.52180000000000004],[1300852800,0.52729999999999999],[1300939200,0.53410000000000002],[1301025600,0.52929999999999999],[1301112000,0.52680000000000005],[1301198400,0.52680000000000005],[1301284800,0.52680000000000005],[1301371200,0.51880000000000004],[1301457600,0.5343],[1301544000,0.53069999999999995],[1301630400,0.54790000000000005],[1301716800,0.55120000000000002],[1301803200,0.55120000000000002],[1301889600,0.55120000000000002],[1301976000,0.55569999999999997],[1302062400,0.54700000000000004],[1302148800,0.55420000000000003],[1302235200,0.55159999999999998],[1302321600,0.52829999999999999],[1302408000,0.52829999999999999],[1302494400,0.52829999999999999],[1302580800,0.51049999999999995],[1302667200,0.48920000000000002],[1302753600,0.48630000000000001],[1302840000,0.50429999999999997],[1302926400,0.51500000000000001],[1303012800,0.51500000000000001],[1303099200,0.51500000000000001],[1303185600,0.49149999999999999],[1303272000,0.48859999999999998],[1303358400,0.48670000000000002],[1303444800,0.51029999999999998],[1303531200,0.51029999999999998],[1303617600,0.51029999999999998],[1303704000,0.51029999999999998],[1303790400,0.50790000000000002],[1303876800,0.55169999999999997],[1303963200,0.53639999999999999],[1304049600,0.53400000000000003],[1304136000,0.55630000000000002],[1304222400,0.55630000000000002],[1304308800,0.55630000000000002],[1304395200,null],[1314676800,0.33839999999999998],[1314763200,0.33289999999999997],[1314849600,null],[1318392000,0.33660000000000001],[1318478400,0.3453],[1318564800,0.34770000000000001],[1318651200,0.34910000000000002],[1318737600,0.34910000000000002],[1318824000,0.34910000000000002],[1318910400,0.33479999999999999],[1318996800,0.35410000000000003],[1319083200,0.32829999999999998],[1319169600,0.32850000000000001],[1319256000,0.33610000000000001],[1319342400,0.33610000000000001],[1319428800,0.33610000000000001],[1319515200,null],[1319688000,0.34670000000000001],[1319774400,0.37269999999999998],[1319860800,0.36969999999999997],[1319947200,0.36969999999999997],[1320033600,0.36969999999999997],[1320120000,0.35780000000000001],[1320206400,0.32900000000000001],[1320292800,0.3508],[1320379200,0.34470000000000001],[1320465600,0.34239999999999998],[1320552000,0.34239999999999998],[1320642000,0.34239999999999998],[1320728400,0.34289999999999998],[1320814800,0.37290000000000001],[1320901200,0.36230000000000001],[1320987600,0.36799999999999999],[1321074000,0.39700000000000002],[1321160400,0.39700000000000002],[1321246800,0.39700000000000002],[1321333200,0.4027],[1321419600,0.42009999999999997],[1321506000,0.40300000000000002],[1321592400,0.39450000000000002],[1321678800,0.40010000000000001],[1321765200,0.40010000000000001],[1321851600,0.40010000000000001],[1321938000,0.3841],[1322024400,0.37219999999999998],[1322110800,0.34899999999999998],[1322197200,0.34899999999999998],[1322283600,0.33750000000000002],[1322370000,0.33750000000000002],[1322456400,0.33750000000000002],[1322542800,0.35759999999999997],[1322629200,0.3553],[1322715600,0.38169999999999998],[1322802000,0.37469999999999998],[1322888400,0.37969999999999998],[1322974800,0.37969999999999998],[1323061200,0.37969999999999998],[1323147600,0.377],[1323234000,0.40579999999999999],[1323320400,0.42049999999999998],[1323406800,0.4007],[1323493200,0.42120000000000002],[1323579600,0.42120000000000002],[1323666000,0.42120000000000002],[1323752400,0.42149999999999999],[1323838800,0.40720000000000001],[1323925200,0.40360000000000001],[1324011600,0.4103],[1324098000,0.40699999999999997],[1324184400,0.40699999999999997],[1324270800,0.40699999999999997],[1324357200,0.40039999999999998],[1324443600,0.4194],[1324530000,0.4219],[1324616400,0.41149999999999998],[1324702800,0.41489999999999999],[1324789200,0.41489999999999999],[1324875600,0.41489999999999999],[1324962000,0.41489999999999999],[1325048400,0.41289999999999999],[1325134800,0.3836],[1325221200,0.39679999999999999],[1325307600,0.40710000000000002],[1325394000,0.40710000000000002],[1325480400,0.40710000000000002],[1325566800,0.40710000000000002],[1325653200,0.40279999999999999],[1325739600,0.39219999999999999],[1325826000,0.39079999999999998],[1325912400,0.38729999999999998],[1325998800,0.38729999999999998],[1326085200,0.38729999999999998],[1326171600,0.38919999999999999],[1326258000,0.39190000000000003],[1326344400,0.39250000000000002],[1326430800,0.39090000000000003],[1326517200,0.38640000000000002],[1326603600,0.38640000000000002],[1326690000,0.38640000000000002],[1326776400,0.38640000000000002],[1326862800,0.37859999999999999],[1326949200,0.38219999999999998],[1327035600,0.38719999999999999],[1327122000,0.38400000000000001],[1327208400,0.38400000000000001],[1327294800,0.38400000000000001],[1327381200,0.38819999999999999],[1327467600,0.3881],[1327554000,0.3795],[1327640400,0.38650000000000001],[1327726800,0.38650000000000001],[1327813200,0.38650000000000001],[1327899600,0.38650000000000001],[1327986000,0.3826],[1328072400,0.4017],[1328158800,0.4088],[1328245200,0.41610000000000003],[1328331600,0.4002],[1328418000,0.4002],[1328504400,0.4002],[1328590800,0.41930000000000001],[1328677200,0.41599999999999998],[1328763600,0.41549999999999998],[1328850000,0.41670000000000001],[1328936400,0.42099999999999999],[1329022800,0.42099999999999999],[1329109200,0.42099999999999999],[1329195600,0.44059999999999999],[1329282000,0.4456],[1329368400,0.42759999999999998],[1329454800,0.42949999999999999],[1329541200,0.43540000000000001],[1329627600,0.43540000000000001],[1329714000,0.43540000000000001],[1329800400,0.43540000000000001],[1329886800,0.43059999999999998],[1329973200,0.42320000000000002],[1330059600,0.42380000000000001],[1330146000,0.41909999999999997],[1330232400,0.41909999999999997],[1330318800,0.41909999999999997],[1330405200,0.42699999999999999],[1330491600,0.42999999999999999],[1330578000,0.4264],[1330664400,0.42959999999999998],[1330750800,0.40889999999999999],[1330837200,0.40889999999999999],[1330923600,0.40889999999999999],[1331010000,0.42370000000000002],[1331096400,0.4254],[1331182800,0.4284],[1331269200,0.43180000000000002],[1331355600,0.43369999999999997],[1331442000,0.43369999999999997],[1331524800,0.43369999999999997],[1331611200,0.4259],[1331697600,0.43830000000000002],[1331784000,0.43190000000000001],[1331870400,0.42999999999999999],[1331956800,0.4254],[1332043200,0.4254],[1332129600,0.4254],[1332216000,0.43869999999999998],[1332302400,0.43509999999999999],[1332388800,0.42959999999999998],[1332475200,0.41010000000000002],[1332561600,0.41639999999999999],[1332648000,0.41639999999999999],[1332734400,0.41639999999999999],[1332820800,0.42320000000000002],[1332907200,0.41830000000000001],[1332993600,0.4163],[1333080000,0.41899999999999998],[1333166400,0.4158],[1333252800,0.4158],[1333339200,0.4158],[1333425600,0.4199],[1333512000,0.41930000000000001],[1333598400,0.41110000000000002],[1333684800,0.41160000000000002],[1333771200,0.41160000000000002],[1333857600,0.41160000000000002],[1333944000,0.41160000000000002],[1334030400,0.40279999999999999],[1334116800,0.39269999999999999],[1334203200,0.39279999999999998],[1334289600,0.40310000000000001],[1334376000,0.39900000000000002],[1334462400,0.39900000000000002],[1334548800,0.39900000000000002],[1334635200,0.40000000000000002],[1334721600,0.40500000000000003],[1334808000,0.4093],[1334894400,0.39639999999999997],[1334980800,0.39700000000000002],[1335067200,0.39700000000000002],[1335153600,0.39700000000000002],[1335240000,0.38519999999999999],[1335326400,0.38719999999999999],[1335412800,0.39900000000000002],[1335499200,0.4037],[1335585600,0.41589999999999999],[1335672000,0.41589999999999999],[1335758400,0.41589999999999999],[1335844800,0.41849999999999998],[1335931200,0.32579999999999998],[1336017600,0.32629999999999998],[1336104000,0.3256],[1336190400,null],[1336622400,0.32019999999999998],[1336708800,0.32479999999999998],[1336795200,0.32240000000000002],[1336881600,0.32240000000000002],[1336968000,0.32240000000000002],[1337054400,0.31430000000000002],[1337140800,0.31719999999999998],[1337227200,0.31019999999999998],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32279999999999998],[1336017600,null],[1336104000,0.32450000000000001],[1336190400,null],[1336449600,0.31790000000000002],[1336536000,null],[1366862400,0.38140000000000002],[1366948800,null],[1367467200,0.3105],[1367553600,0.3125],[1367640000,0.31440000000000001],[1367726400,0.31440000000000001],[1367812800,0.31440000000000001],[1367899200,0.31319999999999998],[1367985600,0.31730000000000003],[1368072000,null],[1399003200,0.31780000000000003],[1399089600,null],[1399348800,0.32150000000000001],[1399435200,null],[1399521600,0.32519999999999999],[1399608000,0.32640000000000002],[1399694400,0.32429999999999998],[1399780800,0.32429999999999998],[1399867200,0.32429999999999998],[1399953600,null],[1400040000,0.32479999999999998],[1400126400,0.32469999999999999],[1400212800,0.32090000000000002],[1400299200,0.32369999999999999],[1400385600,0.32369999999999999],[1400472000,0.32369999999999999],[1400558400,null],[1422421200,0.3387],[1422507600,0.33329999999999999],[1422594000,null],[1440129600,0.31330000000000002],[1440216000,0.30280000000000001],[1440302400,0.30280000000000001],[1440388800,0.30280000000000001],[1440475200,null],[1443499200,0.28570000000000001],[1443585600,0.29299999999999998],[1443672000,0.29339999999999999],[1443758400,0.29749999999999999],[1443844800,0.30209999999999998],[1443931200,0.30209999999999998],[1444017600,0.30209999999999998],[1444104000,0.30609999999999998],[1444190400,0.30599999999999999],[1444276800,0.3054],[1444363200,0.30880000000000002],[1444449600,0.30980000000000002],[1444536000,0.30980000000000002],[1444622400,0.30980000000000002],[1444708800,0.31459999999999999],[1444795200,0.31140000000000001],[1444881600,0.3054],[1444968000,0.30990000000000001],[1445054400,0.31190000000000001],[1445140800,0.31190000000000001],[1445227200,0.31190000000000001],[1445313600,0.31519999999999998],[1445400000,0.31979999999999997],[1445486400,0.31909999999999999],[1445572800,0.32169999999999999],[1445659200,0.31900000000000001],[1445745600,0.31900000000000001],[1445832000,0.31900000000000001],[1445918400,0.32140000000000002],[1446004800,0.32240000000000002],[1446091200,0.31900000000000001],[1446177600,0.3211],[1446264000,0.31850000000000001],[1446350400,0.31850000000000001],[1446440400,0.31850000000000001],[1446526800,0.3251],[1446613200,0.31809999999999999],[1446699600,0.31609999999999999],[1446786000,0.315],[1446872400,null],[1447736400,0.3029],[1447822800,null],[1448082000,0.31069999999999998],[1448168400,0.31069999999999998],[1448254800,0.31069999999999998],[1448341200,0.31190000000000001],[1448427600,0.31259999999999999],[1448514000,null],[1448686800,0.31319999999999998],[1448773200,0.31319999999999998],[1448859600,0.31319999999999998],[1448946000,null],[1449032400,0.31240000000000001],[1449118800,null],[1449723600,0.3019],[1449810000,0.30109999999999998],[1449896400,0.29980000000000001],[1449982800,0.29980000000000001],[1450069200,0.29980000000000001],[1450155600,0.29970000000000002],[1450242000,0.29970000000000002],[1450328400,0.30509999999999998],[1450414800,0.3019],[1450501200,0.29820000000000002],[1450587600,0.29820000000000002],[1450674000,0.29820000000000002],[1450760400,0.2994],[1450846800,0.29970000000000002],[1450933200,0.30249999999999999],[1451019600,0.3019],[1451106000,0.3019],[1451192400,0.3019],[1451278800,0.3019],[1451365200,0.3049],[1451451600,0.30919999999999997],[1451538000,0.30620000000000003],[1451624400,0.30559999999999998],[1451710800,0.30559999999999998],[1451797200,0.30559999999999998],[1451883600,0.30559999999999998],[1451970000,0.29930000000000001],[1452056400,0.30559999999999998],[1452142800,0.30559999999999998],[1452229200,0.29959999999999998],[1452315600,0.2974],[1452402000,0.2974],[1452488400,0.2974],[1452574800,0.29730000000000001],[1452661200,0.29509999999999997],[1452747600,0.29420000000000002],[1452834000,0.28639999999999999],[1452920400,0.28089999999999998],[1453006800,0.28089999999999998],[1453093200,0.28089999999999998],[1453179600,0.28089999999999998],[1453266000,0.28360000000000002],[1453352400,null],[1453870800,0.28539999999999999],[1453957200,0.2843],[1454043600,0.2833],[1454130000,0.28570000000000001],[1454216400,0.28570000000000001],[1454302800,0.28570000000000001],[1454389200,0.28620000000000001],[1454475600,0.28620000000000001],[1454562000,0.28849999999999998],[1454648400,0.28699999999999998],[1454734800,0.2853],[1454821200,0.2853],[1454907600,0.2853],[1454994000,0.2742],[1455080400,0.27260000000000001],[1455166800,0.27210000000000001],[1455253200,null],[1455685200,0.26879999999999998],[1455771600,null],[1455858000,0.27229999999999999],[1455944400,null],[1456290000,0.27229999999999999],[1456376400,null],[1456462800,0.27829999999999999],[1456549200,null],[1456894800,0.28610000000000002],[1456981200,0.28710000000000002],[1457067600,0.29339999999999999],[1457154000,0.29670000000000002],[1457240400,0.29670000000000002],[1457326800,0.29670000000000002],[1457413200,0.29580000000000001],[1457499600,0.29459999999999997],[1457586000,0.29730000000000001],[1457672400,0.29530000000000001],[1457758800,0.30220000000000002],[1457845200,0.30220000000000002],[1457928000,0.30220000000000002],[1458014400,0.30109999999999998],[1458100800,0.30159999999999998],[1458187200,0.30630000000000002],[1458273600,0.31109999999999999],[1458360000,0.30680000000000002],[1458446400,0.30680000000000002],[1458532800,0.30680000000000002],[1458619200,0.30599999999999999],[1458705600,0.30409999999999998],[1458792000,0.30259999999999998],[1458878400,0.30309999999999998],[1458964800,0.30309999999999998],[1459051200,0.30309999999999998],[1459137600,0.30309999999999998],[1459224000,0.30880000000000002],[1459310400,0.31330000000000002],[1459396800,0.31230000000000002],[1459483200,0.31559999999999999],[1459569600,0.31740000000000002],[1459656000,0.31740000000000002],[1459742400,0.31740000000000002],[1459828800,0.31559999999999999],[1459915200,0.31390000000000001],[1460001600,0.31180000000000002],[1460088000,0.31080000000000002],[1460174400,0.31459999999999999],[1460260800,0.31459999999999999],[1460347200,0.31459999999999999],[1460433600,0.314],[1460520000,0.31669999999999998],[1460606400,0.31840000000000002],[1460692800,0.31809999999999999],[1460779200,0.3221],[1460865600,0.3221],[1460952000,0.3221],[1461038400,0.3246],[1461124800,0.33350000000000002],[1461211200,0.32740000000000002],[1461297600,0.3196],[1461384000,0.32200000000000001],[1461470400,0.32200000000000001],[1461556800,0.32200000000000001],[1461643200,0.32779999999999998],[1461729600,0.32929999999999998],[1461816000,0.3301],[1461902400,0.33100000000000002],[1461988800,0.3357],[1462075200,0.3357],[1462161600,0.3357],[1462248000,0.30549999999999999],[1462334400,0.30499999999999999],[1462420800,0.30880000000000002],[1462507200,0.31209999999999999],[1462593600,0.31530000000000002],[1462680000,0.31530000000000002],[1462766400,0.31530000000000002],[1462852800,0.31869999999999998],[1462939200,0.32200000000000001],[1463025600,0.31730000000000003],[1463112000,0.32340000000000002],[1463198400,0.3206],[1463284800,0.3206],[1463371200,0.3206],[1463457600,0.32369999999999999],[1463544000,0.31869999999999998],[1463630400,0.30909999999999999],[1463716800,0.30840000000000001],[1463803200,0.30830000000000002],[1463889600,0.30830000000000002],[1463976000,0.30830000000000002],[1464062400,0.3049],[1464148800,0.30630000000000002],[1464235200,0.30470000000000003],[1464321600,null],[1464408000,0.30580000000000002],[1464494400,0.30580000000000002],[1464580800,0.30580000000000002],[1464667200,0.30580000000000002],[1464753600,null],[1465012800,0.30990000000000001],[1465099200,0.30990000000000001],[1465185600,0.30990000000000001],[1465272000,null],[1465358400,0.31409999999999999],[1465444800,0.31730000000000003],[1465531200,0.32450000000000001],[1465617600,0.3271],[1465704000,0.3271],[1465790400,0.3271],[1465876800,0.3281],[1465963200,0.32469999999999999],[1466049600,0.3286],[1466136000,0.3306],[1466222400,0.32919999999999999],[1466308800,0.32919999999999999],[1466395200,0.32919999999999999],[1466481600,0.32819999999999999],[1466568000,0.32819999999999999],[1466654400,0.3306],[1466740800,0.32829999999999998],[1466827200,0.3226],[1466913600,0.3226],[1467000000,0.3226],[1467086400,0.32140000000000002],[1467172800,0.3276],[1467259200,0.3347],[1467345600,0.33289999999999997],[1467432000,0.33300000000000002],[1467518400,0.33300000000000002],[1467604800,0.33300000000000002],[1467691200,0.33300000000000002],[1467777600,0.34200000000000003],[1467864000,0.34110000000000001],[1467950400,0.33460000000000001],[1468036800,0.3382],[1468123200,0.3382],[1468209600,0.3382],[1468296000,0.33910000000000001],[1468382400,0.33550000000000002],[1468468800,0.33929999999999999],[1468555200,0.3427],[1468641600,0.34389999999999998],[1468728000,0.34389999999999998],[1468814400,0.34389999999999998],[1468900800,0.34389999999999998],[1468987200,0.34639999999999999],[1469073600,0.3412],[1469160000,0.34239999999999998],[1469246400,0.34639999999999999],[1469332800,0.34639999999999999],[1469419200,0.34639999999999999],[1469505600,0.34589999999999999],[1469592000,0.34560000000000002],[1469678400,0.33900000000000002],[1469764800,0.34970000000000001],[1469851200,0.35909999999999997],[1469937600,0.35909999999999997],[1470024000,0.35909999999999997],[1470110400,0.35780000000000001],[1470196800,0.3594],[1470283200,0.35630000000000001],[1470369600,0.35549999999999998],[1470456000,0.35289999999999999],[1470542400,0.35289999999999999],[1470628800,0.35289999999999999],[1470715200,0.35149999999999998],[1470801600,0.35630000000000001],[1470888000,0.35859999999999997],[1470974400,0.35420000000000001],[1471060800,0.3538],[1471147200,0.3538],[1471233600,0.3538],[1471320000,0.35020000000000001],[1471406400,0.34849999999999998],[1471492800,0.34610000000000002],[1471579200,0.34300000000000003],[1471665600,0.33929999999999999],[1471752000,0.33929999999999999],[1471838400,0.33929999999999999],[1471924800,0.34029999999999999],[1472011200,0.3412],[1472097600,0.33729999999999999],[1472184000,0.33800000000000002],[1472270400,null],[1472529600,0.33629999999999999],[1472616000,0.33479999999999999],[1472702400,0.33550000000000002],[1472788800,null],[1472875200,0.34110000000000001],[1472961600,0.34110000000000001],[1473048000,0.34110000000000001],[1473134400,0.34110000000000001],[1473220800,null],[1474603200,0.3332],[1474689600,0.3327],[1474776000,0.3327],[1474862400,0.3327],[1474948800,0.33189999999999997],[1475035200,0.32629999999999998],[1475121600,0.33050000000000002],[1475208000,0.32719999999999999],[1475294400,null],[1476849600,0.32140000000000002],[1476936000,0.32350000000000001],[1477022400,0.32579999999999998],[1477108800,0.32579999999999998],[1477195200,0.32579999999999998],[1477281600,0.32579999999999998],[1477368000,0.32669999999999999],[1477454400,0.32529999999999998],[1477540800,0.31690000000000002],[1477627200,0.3115],[1477713600,0.31590000000000001],[1477800000,0.31590000000000001],[1477886400,0.31590000000000001],[1477972800,0.3226],[1478059200,null],[1495080000,0.30080000000000001],[1495166400,null],[1497499200,0.31490000000000001],[1497585600,0.31969999999999998],[1497672000,0.318],[1497758400,0.318],[1497844800,0.318],[1497931200,0.31850000000000001],[1498017600,0.31380000000000002],[1498104000,0.31230000000000002],[1498190400,null],[1498276800,0.31040000000000001],[1498363200,0.31040000000000001],[1498449600,0.31040000000000001],[1498536000,0.31419999999999998],[1498622400,0.31559999999999999],[1498708800,0.316],[1498795200,0.31530000000000002],[1498881600,0.31619999999999998],[1498968000,0.31619999999999998],[1499054400,0.31619999999999998],[1499140800,0.32019999999999998],[1499227200,0.32019999999999998],[1499313600,0.31569999999999998],[1499400000,0.31030000000000002],[1499486400,0.31090000000000001],[1499572800,0.31090000000000001],[1499659200,0.31090000000000001],[1499745600,0.30730000000000002],[1499832000,null],[1500436800,0.31979999999999997],[1500523200,0.31890000000000002],[1500609600,null],[1500696000,0.31369999999999998],[1500782400,0.31369999999999998],[1500868800,0.31369999999999998],[1500955200,0.32050000000000001],[1501041600,0.31940000000000002],[1501128000,0.32319999999999999],[1501214400,0.32440000000000002],[1501300800,0.3266],[1501387200,0.3266],[1501473600,0.3266],[1501560000,0.3221],[1501646400,0.3246],[1501732800,0.32840000000000003],[1501819200,0.33029999999999998],[1501905600,0.33260000000000001],[1501992000,0.33260000000000001],[1502078400,0.33260000000000001],[1502164800,0.32729999999999998],[1502251200,0.3286],[1502337600,0.32950000000000002],[1502424000,0.32750000000000001],[1502510400,0.32490000000000002],[1502596800,0.32490000000000002],[1502683200,0.32490000000000002],[1502769600,0.33129999999999998],[1502856000,0.33450000000000002],[1502942400,0.3372],[1503028800,0.33460000000000001],[1503115200,0.3347],[1503201600,0.3347],[1503288000,0.3347],[1503374400,0.34160000000000001],[1503460800,0.33679999999999999],[1503547200,0.34150000000000003],[1503633600,0.3362],[1503720000,0.33739999999999998],[1503806400,0.33739999999999998],[1503892800,0.33739999999999998],[1503979200,0.3352],[1504065600,0.3342],[1504152000,0.33479999999999999],[1504238400,0.33979999999999999],[1504324800,0.34060000000000001],[1504411200,0.34060000000000001],[1504497600,0.34060000000000001],[1504584000,0.34060000000000001],[1504670400,0.3422],[1504756800,0.33989999999999998],[1504843200,0.34320000000000001],[1504929600,0.3473],[1505016000,0.3473],[1505102400,0.3473],[1505188800,0.35320000000000001],[1505275200,0.34889999999999999],[1505361600,0.34549999999999997],[1505448000,0.35010000000000002],[1505534400,0.3528],[1505620800,0.3528],[1505707200,0.3528],[1505793600,0.35220000000000001],[1505880000,0.35360000000000003],[1505966400,0.3533],[1506052800,0.35110000000000002],[1506139200,0.34589999999999999],[1506225600,0.34589999999999999],[1506312000,0.34589999999999999],[1506398400,0.3488],[1506484800,0.34660000000000002],[1506571200,0.33810000000000001],[1506657600,0.34200000000000003],[1506744000,0.34029999999999999],[1506830400,0.34029999999999999],[1506916800,0.34029999999999999],[1507003200,0.3367],[1507089600,0.33700000000000002],[1507176000,0.3402],[1507262400,0.34350000000000003],[1507348800,0.34139999999999998],[1507435200,0.34139999999999998],[1507521600,0.34139999999999998],[1507608000,0.34489999999999998],[1507694400,0.34370000000000001],[1507780800,0.34370000000000001],[1507867200,0.34670000000000001],[1507953600,0.34810000000000002],[1508040000,0.34810000000000002],[1508126400,0.34810000000000002],[1508212800,0.34799999999999998],[1508299200,0.34470000000000001],[1508385600,0.35049999999999998],[1508472000,0.34749999999999998],[1508558400,0.34649999999999997],[1508644800,0.34649999999999997],[1508731200,0.34649999999999997],[1508817600,0.34610000000000002],[1508904000,0.3458],[1508990400,0.34739999999999999],[1509076800,0.35149999999999998],[1509163200,0.35249999999999998],[1509249600,0.35249999999999998],[1509336000,0.35249999999999998],[1509422400,0.34870000000000001],[1509508800,0.35210000000000002],[1509595200,0.35399999999999998],[1509681600,0.36080000000000001],[1509768000,0.36080000000000001],[1509854400,0.36080000000000001],[1509944400,0.36080000000000001],[1510030800,0.36149999999999999],[1510117200,0.36159999999999998],[1510203600,0.35799999999999998],[1510290000,0.35899999999999999],[1510376400,0.35759999999999997],[1510462800,0.35759999999999997],[1510549200,0.35759999999999997],[1510635600,0.36309999999999998],[1510722000,0.36449999999999999],[1510808400,0.35399999999999998],[1510894800,0.35920000000000002],[1510981200,0.35620000000000002],[1511067600,0.35620000000000002],[1511154000,0.35620000000000002],[1511240400,0.35289999999999999],[1511326800,0.35560000000000003],[1511413200,0.35289999999999999],[1511499600,0.35289999999999999],[1511586000,0.35260000000000002],[1511672400,0.35260000000000002],[1511758800,0.35260000000000002],[1511845200,0.35210000000000002],[1511931600,null],[1512190800,0.34860000000000002],[1512277200,0.34860000000000002],[1512363600,0.34860000000000002],[1512450000,0.35239999999999999],[1512536400,null],[1512709200,0.34799999999999998],[1512795600,0.3473],[1512882000,0.3473],[1512968400,0.3473],[1513054800,null],[1513141200,0.34570000000000001],[1513227600,0.34370000000000001],[1513314000,0.34589999999999999],[1513400400,0.34710000000000002],[1513486800,0.34710000000000002],[1513573200,0.34710000000000002],[1513659600,null],[1556251200,0.34410000000000002],[1556337600,null],[1556683200,0.35470000000000002],[1556769600,0.31590000000000001],[1556856000,null],[1557806400,0.31969999999999998],[1557892800,null],[1557979200,0.32190000000000002],[1558065600,0.32779999999999998],[1558152000,0.3271],[1558238400,0.3271],[1558324800,0.3271],[1558411200,0.32579999999999998],[1558497600,0.32869999999999999],[1558584000,0.32929999999999998],[1558670400,0.32950000000000002],[1558756800,0.32529999999999998],[1558843200,0.32529999999999998],[1558929600,0.32529999999999998],[1559016000,0.32529999999999998],[1559102400,null],[1559361600,0.32250000000000001],[1559448000,0.32250000000000001],[1559534400,0.32250000000000001],[1559620800,0.32750000000000001],[1559707200,null],[1559793600,0.3397],[1559880000,0.34420000000000001],[1559966400,0.34449999999999997],[1560052800,0.34449999999999997],[1560139200,0.34449999999999997],[1560225600,0.34560000000000002],[1560312000,0.34670000000000001],[1560398400,0.35070000000000001],[1560484800,0.35510000000000003],[1560571200,0.35799999999999998],[1560657600,0.35799999999999998],[1560744000,0.35799999999999998],[1560830400,0.3599],[1560916800,0.35389999999999999],[1561003200,0.35830000000000001],[1561089600,0.3634],[1561176000,0.35809999999999997],[1561262400,0.35809999999999997],[1561348800,0.35809999999999997],[1561435200,0.35649999999999998],[1561521600,0.35310000000000002],[1561608000,0.34379999999999999],[1561694400,0.34849999999999998],[1561780800,0.35270000000000001],[1561867200,0.35270000000000001],[1561953600,0.35270000000000001],[1562040000,0.34999999999999998],[1562126400,0.3589],[1562212800,0.36199999999999999],[1562299200,0.36199999999999999],[1562385600,0.3639],[1562472000,0.3639],[1562558400,0.3639],[1562644800,0.36699999999999999],[1562731200,0.36730000000000002],[1562817600,0.36919999999999997],[1562904000,0.36399999999999999],[1562990400,0.35959999999999998],[1563076800,0.35959999999999998],[1563163200,0.35959999999999998],[1563249600,0.3579],[1563336000,0.36609999999999998],[1563422400,0.36649999999999999],[1563508800,0.36870000000000003],[1563595200,0.36130000000000001],[1563681600,0.36130000000000001],[1563768000,0.36130000000000001],[1563854400,0.3629],[1563940800,0.37009999999999998],[1564027200,0.3659],[1564113600,0.36349999999999999],[1564200000,0.36520000000000002],[1564286400,0.36520000000000002],[1564372800,0.36520000000000002],[1564459200,0.36670000000000003],[1564545600,0.36270000000000002],[1564632000,0.35659999999999997],[1564718400,null],[1564804800,0.35399999999999998],[1564891200,0.35399999999999998],[1564977600,0.35399999999999998],[1565064000,0.3488],[1565150400,0.35560000000000003],[1565236800,0.35770000000000002],[1565323200,0.36259999999999998],[1565409600,0.36120000000000002],[1565496000,0.36120000000000002],[1565582400,0.36120000000000002],[1565668800,0.36199999999999999],[1565755200,0.3614],[1565841600,0.35539999999999999],[1565928000,0.36330000000000001],[1566014400,0.36530000000000001],[1566100800,0.36530000000000001],[1566187200,0.36530000000000001],[1566273600,0.36909999999999998],[1566360000,0.36420000000000002],[1566446400,0.36680000000000001],[1566532800,0.37069999999999997],[1566619200,0.36530000000000001],[1566705600,0.36530000000000001],[1566792000,0.36530000000000001],[1566878400,0.37],[1566964800,0.37140000000000001],[1567051200,0.37490000000000001],[1567137600,0.3765],[1567224000,0.37469999999999998],[1567310400,0.37469999999999998],[1567396800,0.37469999999999998],[1567483200,0.37469999999999998],[1567569600,0.37919999999999998],[1567656000,0.38100000000000001],[1567742400,0.37480000000000002],[1567828800,0.37369999999999998],[1567915200,0.37369999999999998],[1568001600,0.37369999999999998],[1568088000,0.36609999999999998],[1568174400,0.35610000000000003],[1568260800,0.35049999999999998],[1568347200,0.35870000000000002],[1568433600,0.35809999999999997],[1568520000,0.35809999999999997],[1568606400,0.35809999999999997],[1568692800,0.36149999999999999],[1568779200,0.3674],[1568865600,0.36330000000000001],[1568952000,0.36359999999999998],[1569038400,0.36199999999999999],[1569124800,0.36199999999999999],[1569211200,0.36199999999999999],[1569297600,0.3629],[1569384000,0.3654],[1569470400,0.36859999999999998],[1569556800,0.37640000000000001],[1569643200,0.37369999999999998],[1569729600,0.37369999999999998],[1569816000,0.37369999999999998],[1569902400,0.37090000000000001],[1569988800,0.36830000000000002],[1570075200,0.36880000000000002],[1570161600,0.37430000000000002],[1570248000,0.38],[1570334400,0.38],[1570420800,0.38],[1570507200,0.37840000000000001],[1570593600,0.37909999999999999],[1570680000,0.38140000000000002],[1570766400,0.3831],[1570852800,0.38090000000000002],[1570939200,0.38090000000000002],[1571025600,0.38090000000000002],[1571112000,0.38290000000000002],[1571198400,0.3931],[1571284800,0.39169999999999999],[1571371200,0.39329999999999998],[1571457600,0.39560000000000001],[1571544000,0.39560000000000001],[1571630400,0.39560000000000001],[1571716800,0.39650000000000002],[1571803200,0.39340000000000003],[1571889600,0.40050000000000002],[1571976000,0.40279999999999999],[1572062400,0.39539999999999997],[1572148800,0.39539999999999997],[1572235200,0.39539999999999997],[1572321600,0.36859999999999998],[1572408000,0.37319999999999998],[1572494400,0.37780000000000002],[1572580800,0.37859999999999999],[1572667200,0.37319999999999998],[1572753600,0.37319999999999998],[1572843600,0.37319999999999998],[1572930000,0.37359999999999999],[1573016400,0.3614],[1573102800,0.36930000000000002],[1573189200,0.36909999999999998],[1573275600,0.36480000000000001],[1573362000,0.36480000000000001],[1573448400,0.36480000000000001],[1573534800,0.3669],[1573621200,0.36380000000000001],[1573707600,0.37119999999999997],[1573794000,0.37890000000000001],[1573880400,0.37930000000000003],[1573966800,0.37930000000000003],[1574053200,0.37930000000000003],[1574139600,0.38379999999999997],[1574226000,0.38979999999999998],[1574312400,0.3947],[1574398800,0.3911],[1574485200,0.38690000000000002],[1574571600,0.38690000000000002],[1574658000,0.38690000000000002],[1574744400,0.38350000000000001],[1574830800,0.3931],[1574917200,0.39150000000000001],[1575003600,0.39150000000000001],[1575090000,0.38829999999999998],[1575176400,0.38829999999999998],[1575262800,0.38829999999999998],[1575349200,0.38229999999999997],[1575435600,0.38690000000000002],[1575522000,0.38579999999999998],[1575608400,0.38790000000000002],[1575694800,0.38800000000000001],[1575781200,0.38800000000000001],[1575867600,0.38800000000000001],[1575954000,0.38750000000000001],[1576040400,0.38279999999999997],[1576126800,0.37640000000000001],[1576213200,0.36809999999999998],[1576299600,0.36749999999999999],[1576386000,0.36749999999999999],[1576472400,0.36749999999999999],[1576558800,0.36620000000000003],[1576645200,0.36109999999999998],[1576731600,0.36509999999999998],[1576818000,0.36270000000000002],[1576904400,0.36609999999999998],[1576990800,0.36609999999999998],[1577077200,0.36609999999999998],[1577163600,0.36370000000000002],[1577250000,0.36480000000000001],[1577336400,0.36480000000000001],[1577422800,0.36849999999999999],[1577509200,0.37069999999999997],[1577595600,0.37069999999999997],[1577682000,0.37069999999999997],[1577768400,0.37240000000000001],[1577854800,0.37340000000000001],[1577941200,0.37340000000000001],[1578027600,0.36959999999999998],[1578114000,0.37669999999999998],[1578200400,0.37669999999999998],[1578286800,0.37669999999999998],[1578373200,0.37740000000000001],[1578459600,0.37219999999999998],[1578546000,0.37340000000000001],[1578632400,0.37459999999999999],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.38769999999999999],[1579064400,0.37790000000000001],[1579150800,0.38519999999999999],[1579237200,0.38869999999999999],[1579323600,0.39329999999999998],[1579410000,0.39329999999999998],[1579496400,0.39329999999999998],[1579582800,0.39329999999999998],[1579669200,0.40110000000000001],[1579755600,0.39219999999999999],[1579842000,0.39850000000000002],[1579928400,0.40450000000000003],[1580014800,0.40450000000000003],[1580101200,0.40450000000000003],[1580187600,0.40229999999999999],[1580274000,0.4027],[1580360400,0.40949999999999998],[1580446800,0.4103],[1580533200,0.39879999999999999],[1580619600,0.39879999999999999],[1580706000,0.39879999999999999],[1580792400,0.39350000000000002],[1580878800,0.39679999999999999],[1580965200,0.38819999999999999],[1581051600,0.3896],[1581138000,0.38690000000000002],[1581224400,0.38690000000000002],[1581310800,0.38690000000000002],[1581397200,0.39340000000000003],[1581483600,0.39989999999999998],[1581570000,0.4017],[1581656400,0.40500000000000003],[1581742800,0.41339999999999999],[1581829200,0.41339999999999999],[1581915600,0.41339999999999999],[1582002000,0.41339999999999999],[1582088400,0.41720000000000002],[1582174800,0.41199999999999998],[1582261200,0.41749999999999998],[1582347600,0.4209],[1582434000,0.4209],[1582520400,0.4209],[1582606800,0.40860000000000002],[1582693200,0.38750000000000001],[1582779600,0.3856],[1582866000,0.36809999999999998],[1582952400,0.35370000000000001],[1583038800,0.35370000000000001],[1583125200,0.35370000000000001],[1583211600,0.37240000000000001],[1583298000,0.37980000000000003],[1583384400,0.39960000000000001],[1583470800,0.37659999999999999],[1583557200,0.3624],[1583643600,0.3624],[1583726400,0.3624],[1583812800,0.32879999999999998],[1583899200,0.34139999999999998],[1583985600,null],[1584072000,0.30059999999999998],[1584158400,0.33040000000000003],[1584244800,0.33040000000000003],[1584331200,0.33040000000000003],[1584417600,null],[1584504000,0.30559999999999998],[1584590400,0.2923],[1584676800,null],[1585022400,0.26419999999999999],[1585108800,0.2959],[1585195200,0.30640000000000001],[1585281600,0.32879999999999998],[1585368000,0.33810000000000001],[1585454400,0.33810000000000001],[1585540800,0.33810000000000001],[1585627200,0.35289999999999999],[1585713600,0.34060000000000001],[1585800000,0.31230000000000002],[1585886400,0.32300000000000001],[1585972800,0.31540000000000001],[1586059200,0.31540000000000001],[1586145600,0.31540000000000001],[1586232000,0.34260000000000002],[1586318400,0.3473],[1586404800,0.37080000000000002],[1586491200,0.4012],[1586577600,0.4012],[1586664000,0.4012],[1586750400,0.4012],[1586836800,0.375],[1586923200,0.38500000000000001],[1587009600,0.37569999999999998],[1587096000,0.3785],[1587182400,0.3861],[1587268800,0.3861],[1587355200,0.3861],[1587441600,0.37519999999999998],[1587528000,0.37919999999999998],[1587614400,0.37459999999999999],[1587700800,0.3715],[1587787200,0.37430000000000002],[1587873600,0.37430000000000002],[1587960000,0.37430000000000002],[1588046400,0.38600000000000001],[1588132800,0.37940000000000002],[1588219200,0.38169999999999998],[1588305600,0.38040000000000002],[1588392000,null],[1622692800,0.3367],[1622779200,0.3352],[1622865600,0.33550000000000002],[1622952000,0.33550000000000002],[1623038400,0.33550000000000002],[1623124800,null],[1623211200,0.33400000000000002],[1623297600,0.33179999999999998],[1623384000,0.33750000000000002],[1623470400,0.33460000000000001],[1623556800,0.33460000000000001],[1623643200,0.33460000000000001],[1623729600,0.33900000000000002],[1623816000,null],[1623988800,0.33560000000000001],[1624075200,null],[1624334400,0.33900000000000002],[1624420800,null],[1625889600,0.35189999999999999],[1625976000,0.35189999999999999],[1626062400,0.35189999999999999],[1626148800,0.35970000000000002],[1626235200,0.35549999999999998],[1626321600,0.35699999999999998],[1626408000,0.36199999999999999],[1626494400,0.36480000000000001],[1626580800,0.36480000000000001],[1626667200,0.36480000000000001],[1626753600,0.3629],[1626840000,0.36680000000000001],[1626926400,0.36280000000000001],[1627012800,0.3669],[1627099200,0.36959999999999998],[1627185600,0.36959999999999998],[1627272000,0.36959999999999998],[1627358400,0.36969999999999997],[1627444800,0.37419999999999998],[1627531200,0.36620000000000003],[1627617600,0.36840000000000001],[1627704000,0.36709999999999998],[1627790400,0.36709999999999998],[1627876800,0.36709999999999998],[1627963200,0.36670000000000003],[1628049600,0.36880000000000002],[1628136000,0.36630000000000001],[1628222400,0.37519999999999998],[1628308800,0.37090000000000001],[1628395200,0.37090000000000001],[1628481600,0.37090000000000001],[1628568000,0.373],[1628654400,0.37090000000000001],[1628740800,0.37059999999999998],[1628827200,0.37459999999999999],[1628913600,0.379],[1629000000,0.379],[1629086400,0.379],[1629172800,0.38429999999999997],[1629259200,0.38300000000000001],[1629345600,0.37940000000000002],[1629432000,0.38169999999999998],[1629518400,0.38319999999999999],[1629604800,0.38319999999999999],[1629691200,0.38319999999999999],[1629777600,0.38009999999999999],[1629864000,0.37340000000000001],[1629950400,0.37190000000000001],[1630036800,0.37130000000000002],[1630123200,0.37380000000000002],[1630209600,0.37380000000000002],[1630296000,0.37380000000000002],[1630382400,0.38179999999999997],[1630468800,0.3846],[1630555200,0.3947],[1630641600,0.39539999999999997],[1630728000,0.39889999999999998],[1630814400,0.39889999999999998],[1630900800,0.39889999999999998],[1630987200,0.39889999999999998],[1631073600,0.3982],[1631160000,0.40210000000000001],[1631246400,0.39040000000000002],[1631332800,0.3866],[1631419200,0.3866],[1631505600,0.3866],[1631592000,0.38109999999999999],[1631678400,0.38169999999999998],[1631764800,0.38390000000000002],[1631851200,0.38300000000000001],[1631937600,0.37480000000000002],[1632024000,0.37480000000000002],[1632110400,0.37480000000000002],[1632196800,0.37069999999999997],[1632283200,0.37],[1632369600,0.37330000000000002],[1632456000,0.36870000000000003],[1632542400,0.36530000000000001],[1632628800,0.36530000000000001],[1632715200,0.36530000000000001],[1632801600,null],[1632888000,0.35470000000000002],[1632974400,0.35680000000000001],[1633060800,0.35199999999999998],[1633147200,0.35339999999999999],[1633233600,0.35339999999999999],[1633320000,0.35339999999999999],[1633406400,0.3548],[1633492800,0.35389999999999999],[1633579200,0.36030000000000001],[1633665600,0.36480000000000001],[1633752000,0.35999999999999999],[1633838400,0.35999999999999999],[1633924800,0.35999999999999999],[1634011200,0.36180000000000001],[1634097600,0.37659999999999999],[1634184000,0.38579999999999998],[1634270400,0.39129999999999998],[1634356800,0.3962],[1634443200,0.3962],[1634529600,0.3962],[1634616000,0.4123],[1634702400,0.40920000000000001],[1634788800,0.4219],[1634875200,0.4259],[1634961600,0.42509999999999998],[1635048000,0.42509999999999998],[1635134400,0.42509999999999998],[1635220800,0.43120000000000003],[1635307200,0.43690000000000001],[1635393600,0.4259],[1635480000,0.43269999999999997],[1635566400,0.42509999999999998],[1635652800,0.42509999999999998],[1635739200,0.42509999999999998],[1635825600,0.42009999999999997],[1635912000,0.4229],[1635998400,0.42009999999999997],[1636084800,0.42309999999999998],[1636171200,0.42030000000000001],[1636257600,0.42030000000000001],[1636347600,0.42030000000000001],[1636434000,0.4244],[1636520400,0.42670000000000002],[1636606800,0.42920000000000003],[1636693200,0.42670000000000002],[1636779600,0.43099999999999999],[1636866000,0.43099999999999999],[1636952400,0.43099999999999999],[1637038800,0.43540000000000001],[1637125200,0.43259999999999998],[1637211600,0.43540000000000001],[1637298000,0.4345],[1637384400,0.4325],[1637470800,0.4325],[1637557200,0.4325],[1637643600,0.43369999999999997],[1637730000,0.435],[1637816400,0.43919999999999998],[1637902800,0.43919999999999998],[1637989200,0.4259],[1638075600,0.4259],[1638162000,0.4259],[1638248400,0.43590000000000001],[1638334800,0.42570000000000002],[1638421200,0.41959999999999997],[1638507600,0.43020000000000003],[1638594000,0.4254],[1638680400,0.4254],[1638766800,0.4254],[1638853200,0.43369999999999997],[1638939600,0.43809999999999999],[1639026000,0.4405],[1639112400,0.43259999999999998],[1639198800,0.4355],[1639285200,0.4355],[1639371600,0.4355],[1639458000,0.44169999999999998],[1639544400,0.43209999999999998],[1639630800,0.43790000000000001],[1639717200,0.44469999999999998],[1639803600,0.43659999999999999],[1639890000,0.43659999999999999],[1639976400,0.43659999999999999],[1640062800,0.43109999999999998],[1640149200,0.43049999999999999],[1640235600,0.43490000000000001],[1640322000,0.433],[1640408400,0.433],[1640494800,0.433],[1640581200,0.433],[1640667600,0.44269999999999998],[1640754000,0.44379999999999997],[1640840400,0.44769999999999999],[1640926800,0.45290000000000002],[1641013200,0.45450000000000002],[1641099600,0.45450000000000002],[1641186000,0.45450000000000002],[1641272400,0.43840000000000001],[1641358800,0.42870000000000003],[1641445200,0.41949999999999998],[1641531600,0.41410000000000002],[1641618000,0.40670000000000001],[1641704400,0.40670000000000001],[1641790800,0.40670000000000001],[1641877200,0.4032],[1641963600,0.40310000000000001],[1642050000,0.40670000000000001],[1642136400,0.4027],[1642222800,0.39739999999999998],[1642309200,0.39739999999999998],[1642395600,0.39739999999999998],[1642482000,0.39739999999999998],[1642568400,0.40250000000000002],[1642654800,0.4093],[1642741200,0.41239999999999999],[1642827600,0.41410000000000002],[1642914000,0.41410000000000002],[1643000400,0.41410000000000002],[1643086800,0.40899999999999997],[1643173200,0.41139999999999999],[1643259600,0.40139999999999998],[1643346000,0.39419999999999999],[1643432400,0.41120000000000001],[1643518800,0.41120000000000001],[1643605200,0.41120000000000001],[1643691600,0.4173],[1643778000,0.40849999999999997],[1643864400,0.41589999999999999],[1643950800,0.41560000000000002],[1644037200,0.40460000000000002],[1644123600,0.40460000000000002],[1644210000,0.40460000000000002],[1644296400,0.39900000000000002],[1644382800,0.3952],[1644469200,0.40670000000000001],[1644555600,0.3906],[1644642000,0.38650000000000001],[1644728400,0.38650000000000001],[1644814800,0.38650000000000001],[1644901200,0.38490000000000002],[1644987600,0.37990000000000002],[1645074000,0.37530000000000002],[1645160400,0.37359999999999999],[1645246800,0.37180000000000002],[1645333200,0.37180000000000002],[1645419600,0.37180000000000002],[1645506000,0.37180000000000002],[1645592400,0.37140000000000001],[1645678800,0.36770000000000003],[1645765200,0.37669999999999998],[1645851600,0.39389999999999997],[1645938000,0.39389999999999997],[1646024400,0.39389999999999997],[1646110800,0.38869999999999999],[1646197200,0.39340000000000003],[1646283600,0.39419999999999999],[1646370000,0.39850000000000002],[1646456400,0.40479999999999999],[1646542800,0.40479999999999999],[1646629200,0.40479999999999999],[1646715600,0.39879999999999999],[1646802000,0.39119999999999999],[1646888400,0.4012],[1646974800,0.40279999999999999],[1647061200,0.39329999999999998],[1647147600,0.39329999999999998],[1647230400,0.39329999999999998],[1647316800,0.39600000000000002],[1647403200,0.39979999999999999],[1647489600,0.40889999999999999],[1647576000,0.41860000000000003],[1647662400,0.42699999999999999],[1647748800,0.42699999999999999],[1647835200,0.42699999999999999],[1647921600,0.4249],[1648008000,0.42520000000000002],[1648094400,0.42270000000000002],[1648180800,0.41460000000000002],[1648267200,0.41799999999999998],[1648353600,0.41799999999999998],[1648440000,0.41799999999999998],[1648526400,0.4284],[1648612800,0.44109999999999999],[1648699200,0.44359999999999999],[1648785600,0.43630000000000002],[1648872000,0.45069999999999999],[1648958400,0.45069999999999999],[1649044800,0.45069999999999999],[1649131200,0.44369999999999998],[1649217600,0.45429999999999998],[1649304000,0.46300000000000002],[1649390400,0.45679999999999998],[1649476800,0.45689999999999997],[1649563200,0.45689999999999997],[1649649600,0.45689999999999997],[1649736000,0.45069999999999999],[1649822400,0.45040000000000002],[1649908800,0.4496],[1649995200,0.44319999999999998],[1650081600,0.44319999999999998],[1650168000,0.44319999999999998],[1650254400,0.44319999999999998],[1650340800,0.44319999999999998],[1650427200,0.46600000000000003],[1650513600,0.47170000000000001],[1650600000,0.46350000000000002],[1650686400,0.45529999999999998],[1650772800,0.45529999999999998],[1650859200,0.45529999999999998],[1650945600,0.44829999999999998],[1651032000,0.4425],[1651118400,0.44990000000000002],[1651204800,0.46210000000000001],[1651291200,0.42849999999999999],[1651377600,0.42849999999999999],[1651464000,0.42849999999999999],[1651550400,null],[1683259200,0.3498],[1683345600,0.35420000000000001],[1683432000,0.35420000000000001],[1683518400,0.35420000000000001],[1683604800,0.3538],[1683691200,null],[1683777600,0.35549999999999998],[1683864000,0.34970000000000001],[1683950400,null],[1715140800,0.3664],[1715227200,null],[1715313600,0.371],[1715400000,null],[1715918400,0.37440000000000001],[1716004800,0.38119999999999998],[1716091200,0.38119999999999998],[1716177600,0.38119999999999998],[1716264000,0.38150000000000001],[1716350400,0.3775],[1716436800,0.36630000000000001],[1716523200,null],[1717128000,0.3639],[1717214400,0.37590000000000001],[1717300800,0.37590000000000001],[1717387200,0.37590000000000001],[1717473600,null],[1717560000,0.36680000000000001],[1717646400,null],[1717732800,0.36780000000000002],[1717819200,0.36720000000000003],[1717905600,0.36720000000000003],[1717992000,0.36720000000000003],[1718078400,0.37009999999999998],[1718164800,0.37059999999999998],[1718251200,0.375],[1718337600,0.374],[1718424000,0.37430000000000002],[1718510400,0.37430000000000002],[1718596800,0.37430000000000002],[1718683200,0.375],[1718769600,0.37330000000000002],[1718856000,0.37330000000000002],[1718942400,0.37059999999999998],[1719028800,0.36899999999999999],[1719115200,0.36899999999999999],[1719201600,0.36899999999999999],[1719288000,0.3745],[1719374400,0.36680000000000001],[1719460800,0.36990000000000001],[1719547200,0.37359999999999999],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.3725],[1719979200,0.37930000000000003],[1720065600,0.38440000000000002],[1720152000,0.38440000000000002],[1720238400,0.38700000000000001],[1720324800,0.38700000000000001],[1720411200,0.38700000000000001],[1720497600,0.38269999999999998],[1720584000,0.38090000000000002],[1720670400,0.38919999999999999],[1720756800,0.4022],[1720843200,0.40100000000000002],[1720929600,0.40100000000000002],[1721016000,0.40100000000000002],[1721102400,0.4017],[1721188800,0.4007],[1721275200,0.40820000000000001],[1721361600,0.40849999999999997],[1721448000,0.41289999999999999],[1721534400,0.41289999999999999],[1721620800,0.41289999999999999],[1721707200,0.4214],[1721793600,0.41899999999999998],[1721880000,0.41020000000000001],[1721966400,0.3987],[1722052800,0.41010000000000002],[1722139200,0.41010000000000002],[1722225600,0.41010000000000002],[1722312000,0.4178],[1722398400,0.42970000000000003],[1722484800,0.43340000000000001],[1722571200,0.4466],[1722657600,0.43330000000000002],[1722744000,0.43330000000000002],[1722830400,0.43330000000000002],[1722916800,0.41539999999999999],[1723003200,0.42730000000000001],[1723089600,0.42709999999999998],[1723176000,0.4279],[1723262400,0.42859999999999998],[1723348800,0.42859999999999998],[1723435200,0.42859999999999998],[1723521600,0.42380000000000001],[1723608000,0.4294],[1723694400,0.43319999999999997],[1723780800,0.43269999999999997],[1723867200,0.42499999999999999],[1723953600,0.42499999999999999],[1724040000,0.42499999999999999],[1724126400,0.42620000000000002],[1724212800,0.42480000000000001],[1724299200,0.42509999999999998],[1724385600,0.43440000000000001],[1724472000,0.443],[1724558400,0.443],[1724644800,0.443],[1724731200,0.44340000000000002],[1724817600,0.44180000000000003],[1724904000,0.43269999999999997],[1724990400,0.42649999999999999],[1725076800,0.43769999999999998],[1725163200,0.43769999999999998],[1725249600,0.43769999999999998],[1725336000,0.43769999999999998],[1725422400,0.44240000000000002],[1725508800,0.44340000000000002],[1725595200,0.44180000000000003],[1725681600,0.44519999999999998],[1725768000,0.44519999999999998],[1725854400,0.44519999999999998],[1725940800,0.4587],[1726027200,0.46879999999999999],[1726113600,0.4622],[1726200000,0.46379999999999999],[1726286400,0.45900000000000002],[1726372800,0.45900000000000002],[1726459200,0.45900000000000002],[1726545600,0.46050000000000002],[1726632000,0.4556],[1726718400,0.44879999999999998],[1726804800,0.45190000000000002],[1726891200,0.44240000000000002],[1726977600,0.44240000000000002],[1727064000,0.44240000000000002],[1727150400,0.45069999999999999],[1727236800,0.4551],[1727323200,0.45069999999999999],[1727409600,0.4501],[1727496000,0.4526],[1727582400,0.4526],[1727668800,0.4526],[1727755200,0.45379999999999998],[1727841600,0.45290000000000002],[1727928000,0.44569999999999999],[1728014400,0.4375],[1728100800,0.43559999999999999],[1728187200,0.43559999999999999],[1728273600,0.43559999999999999],[1728360000,null],[1729137600,0.45090000000000002],[1729224000,0.43590000000000001],[1729310400,0.43859999999999999],[1729396800,0.43859999999999999],[1729483200,0.43859999999999999],[1729569600,null],[1729742400,0.43880000000000002],[1729828800,null],[1739336400,0.4047],[1739422800,null],[1740546000,0.41360000000000002],[1740632400,0.41199999999999998],[1740718800,0.42099999999999999],[1740805200,0.42709999999999998],[1740891600,0.42709999999999998],[1740978000,0.42709999999999998],[1741064400,0.43099999999999999],[1741150800,0.4244],[1741237200,0.43380000000000002],[1741323600,0.42370000000000002],[1741410000,0.41959999999999997],[1741496400,0.41959999999999997],[1741579200,0.41959999999999997],[1741665600,0.41449999999999998],[1741752000,0.41499999999999998],[1741838400,0.40799999999999997],[1741924800,null],[1746158400,0.3548],[1746244800,0.3629],[1746331200,0.3629],[1746417600,0.3629],[1746504000,0.36220000000000002],[1746590400,0.36799999999999999],[1746676800,0.36980000000000002],[1746763200,null],[1771390800,0.35970000000000002],[1771477200,null],[1771650000,0.35189999999999999],[1771736400,0.35189999999999999],[1771822800,0.35189999999999999],[1771909200,0.35170000000000001],[1771995600,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.4899],[1088568000,0.50049999999999994],[1088654400,0.49609999999999999],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50029999999999997],[1089259200,0.50460000000000005],[1089345600,0.50039999999999996],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51139999999999997],[1089864000,0.51759999999999995],[1089950400,0.51880000000000004],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50409999999999999],[1090728000,0.50409999999999999],[1090814400,0.50409999999999999],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50439999999999996],[1091160000,0.51400000000000001],[1091246400,0.50960000000000005],[1091332800,0.50960000000000005],[1091419200,0.50960000000000005],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51929999999999998],[1091937600,0.51929999999999998],[1092024000,0.51929999999999998],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58550000000000002],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58130000000000004],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59850000000000003],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60850000000000004],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.6079],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60929999999999995],[1096171200,0.60929999999999995],[1096257600,0.60929999999999995],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.5917],[1096776000,0.5917],[1096862400,0.5917],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57840000000000003],[1097208000,0.55759999999999998],[1097294400,0.53549999999999998],[1097380800,0.53549999999999998],[1097467200,0.53549999999999998],[1097553600,0.53659999999999997],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55520000000000003],[1097985600,0.55520000000000003],[1098072000,0.55520000000000003],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54490000000000005],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.61480000000000001],[1101013200,0.61480000000000001],[1101099600,0.61480000000000001],[1101186000,0.6462],[1101272400,0.63790000000000002],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64090000000000003],[1101618000,0.64090000000000003],[1101704400,0.64090000000000003],[1101790800,0.65510000000000002],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62529999999999997],[1102654800,0.63639999999999997],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62139999999999995],[1103259600,0.61870000000000003],[1103346000,0.60899999999999999],[1103432400,0.60899999999999999],[1103518800,0.60899999999999999],[1103605200,0.60609999999999997],[1103691600,0.60370000000000001],[1103778000,0.59370000000000001],[1103864400,0.58589999999999998],[1103950800,0.58589999999999998],[1104037200,0.58589999999999998],[1104123600,0.58589999999999998],[1104210000,0.58819999999999995],[1104296400,0.58240000000000003],[1104382800,0.58999999999999997],[1104469200,0.59340000000000004],[1104555600,0.59060000000000001],[1104642000,0.59060000000000001],[1104728400,0.59060000000000001],[1104814800,0.5887],[1104901200,0.56759999999999999],[1104987600,0.55710000000000004],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60760000000000003],[1106715600,0.61009999999999998],[1106802000,0.62909999999999999],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61780000000000002],[1107493200,0.61019999999999996],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.62909999999999999],[1107925200,0.62729999999999997],[1108011600,0.60929999999999995],[1108098000,0.61070000000000002],[1108184400,0.61780000000000002],[1108270800,0.61780000000000002],[1108357200,0.61780000000000002],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59499999999999997],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59219999999999995],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58699999999999997],[1111208400,0.59009999999999996],[1111294800,0.59009999999999996],[1111381200,0.59009999999999996],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56410000000000005],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.5736],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56379999999999997],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54320000000000002],[1113364800,0.54149999999999998],[1113451200,0.53759999999999997],[1113537600,0.52910000000000001],[1113624000,0.51719999999999999],[1113710400,0.51719999999999999],[1113796800,0.51719999999999999],[1113883200,0.51639999999999997],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55300000000000005],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.40189999999999998],[1178337600,null],[1178596800,0.40510000000000002],[1178683200,null],[1193457600,0.55569999999999997],[1193544000,0.55569999999999997],[1193630400,0.55569999999999997],[1193716800,0.56579999999999997],[1193803200,0.56000000000000005],[1193889600,0.5726],[1193976000,0.54420000000000002],[1194062400,0.54700000000000004],[1194148800,0.54700000000000004],[1194238800,0.54700000000000004],[1194325200,0.54549999999999998],[1194411600,0.55100000000000005],[1194498000,0.52610000000000001],[1194584400,0.51290000000000002],[1194670800,0.49919999999999998],[1194757200,0.49919999999999998],[1194843600,0.49919999999999998],[1194930000,0.49130000000000001],[1195016400,0.50880000000000003],[1195102800,null],[1195189200,0.50119999999999998],[1195275600,0.50739999999999996],[1195362000,0.50739999999999996],[1195448400,0.50739999999999996],[1195534800,0.50409999999999999],[1195621200,0.51529999999999998],[1195707600,0.50560000000000005],[1195794000,0.50560000000000005],[1195880400,0.50960000000000005],[1195966800,0.50960000000000005],[1196053200,0.50960000000000005],[1196139600,0.50190000000000001],[1196226000,0.50970000000000004],[1196312400,0.53449999999999998],[1196398800,0.54559999999999997],[1196485200,0.53690000000000004],[1196571600,0.53690000000000004],[1196658000,0.53690000000000004],[1196744400,null],[1196917200,0.52349999999999997],[1197003600,0.55569999999999997],[1197090000,0.54990000000000006],[1197176400,0.54990000000000006],[1197262800,0.54990000000000006],[1197349200,0.55459999999999998],[1197435600,0.53590000000000004],[1197522000,0.54879999999999995],[1197608400,0.56399999999999995],[1197694800,0.56810000000000005],[1197781200,0.56810000000000005],[1197867600,0.56810000000000005],[1197954000,0.54669999999999996],[1198040400,0.58740000000000003],[1198126800,0.59460000000000002],[1198213200,0.60850000000000004],[1198299600,0.62649999999999995],[1198386000,0.62649999999999995],[1198472400,0.62649999999999995],[1198558800,0.62709999999999999],[1198645200,0.62709999999999999],[1198731600,0.61580000000000001],[1198818000,0.60150000000000003],[1198904400,0.60670000000000002],[1198990800,0.60670000000000002],[1199077200,0.60670000000000002],[1199163600,0.61109999999999998],[1199250000,0.61109999999999998],[1199336400,0.59709999999999996],[1199422800,0.60629999999999995],[1199509200,0.55969999999999998],[1199595600,0.55969999999999998],[1199682000,0.55969999999999998],[1199768400,0.54139999999999999],[1199854800,0.50860000000000005],[1199941200,0.5091],[1200027600,0.51019999999999999],[1200114000,0.48320000000000002],[1200200400,0.48320000000000002],[1200286800,0.48320000000000002],[1200373200,0.51380000000000003],[1200459600,0.50229999999999997],[1200546000,0.4879],[1200632400,0.49330000000000002],[1200718800,0.4587],[1200805200,0.4587],[1200891600,0.4587],[1200978000,0.4587],[1201064400,0.46460000000000001],[1201150800,0.46939999999999998],[1201237200,null],[1209700800,0.4133],[1209787200,0.40139999999999998],[1209873600,0.40139999999999998],[1209960000,0.40139999999999998],[1210046400,null],[1210219200,0.39579999999999999],[1210305600,null],[1212120000,0.42170000000000002],[1212206400,0.43830000000000002],[1212292800,0.43830000000000002],[1212379200,0.43830000000000002],[1212465600,0.42659999999999998],[1212552000,null],[1212638400,0.42309999999999998],[1212724800,0.46789999999999998],[1212811200,0.43180000000000002],[1212897600,0.43180000000000002],[1212984000,0.43180000000000002],[1213070400,0.44119999999999998],[1213156800,0.43209999999999998],[1213243200,0.42870000000000003],[1213329600,0.44679999999999997],[1213416000,0.47099999999999997],[1213502400,0.47099999999999997],[1213588800,0.47099999999999997],[1213675200,0.45369999999999999],[1213761600,0.44740000000000002],[1213848000,0.44429999999999997],[1213934400,0.46439999999999998],[1214020800,0.46600000000000003],[1214107200,0.46600000000000003],[1214193600,0.46600000000000003],[1214280000,0.46579999999999999],[1214366400,0.45340000000000003],[1214452800,0.45419999999999999],[1214539200,0.41749999999999998],[1214625600,null],[1216180800,0.37709999999999999],[1216267200,0.3982],[1216353600,0.3982],[1216440000,0.38440000000000002],[1216526400,0.38440000000000002],[1216612800,0.38440000000000002],[1216699200,0.39050000000000001],[1216785600,0.43080000000000002],[1216872000,0.42459999999999998],[1216958400,0.4325],[1217044800,0.4612],[1217131200,0.4612],[1217217600,0.4612],[1217304000,0.44240000000000002],[1217390400,0.49080000000000001],[1217476800,0.46600000000000003],[1217563200,null],[1217908800,0.39219999999999999],[1217995200,null],[1218686400,0.4279],[1218772800,0.43869999999999998],[1218859200,0.41339999999999999],[1218945600,0.41339999999999999],[1219032000,0.41339999999999999],[1219118400,0.40570000000000001],[1219204800,0.41599999999999998],[1219291200,0.40789999999999998],[1219377600,0.41060000000000002],[1219464000,0.4385],[1219550400,0.4385],[1219636800,0.4385],[1219723200,0.42099999999999999],[1219809600,0.43790000000000001],[1219896000,0.45029999999999998],[1219982400,0.47049999999999997],[1220068800,0.46089999999999998],[1220155200,0.46089999999999998],[1220241600,0.46089999999999998],[1220328000,0.46089999999999998],[1220414400,0.43540000000000001],[1220500800,0.4259],[1220587200,0.41220000000000001],[1220673600,0.42730000000000001],[1220760000,0.42730000000000001],[1220846400,0.42730000000000001],[1220932800,0.44190000000000002],[1221019200,0.42899999999999999],[1221105600,0.43490000000000001],[1221192000,0.43859999999999999],[1221278400,0.4219],[1221364800,0.4219],[1221451200,0.4219],[1221537600,0.39729999999999999],[1221624000,0.39639999999999997],[1221710400,0.4002],[1221796800,0.45040000000000002],[1221883200,0.45800000000000002],[1221969600,0.45800000000000002],[1222056000,0.45800000000000002],[1222142400,0.44400000000000001],[1222228800,0.44330000000000003],[1222315200,0.43940000000000001],[1222401600,0.43319999999999997],[1222488000,0.43980000000000002],[1222574400,0.43980000000000002],[1222660800,0.43980000000000002],[1222747200,0.40760000000000002],[1222833600,0.43530000000000002],[1222920000,0.43840000000000001],[1223006400,0.41670000000000001],[1223092800,0.40450000000000003],[1223179200,0.40450000000000003],[1223265600,0.40450000000000003],[1223352000,0.4037],[1223438400,0.39629999999999999],[1223524800,0.38469999999999999],[1223611200,0.33829999999999999],[1223697600,0.3473],[1223784000,0.3473],[1223870400,0.3473],[1223956800,0.35709999999999997],[1224043200,0.34420000000000001],[1224129600,null],[1224216000,0.33040000000000003],[1224302400,0.32750000000000001],[1224388800,0.32750000000000001],[1224475200,0.32750000000000001],[1224561600,0.32329999999999998],[1224648000,0.32300000000000001],[1224734400,0.32000000000000001],[1224820800,0.31519999999999998],[1224907200,0.2969],[1224993600,0.2969],[1225080000,0.2969],[1225166400,0.30609999999999998],[1225252800,0.35560000000000003],[1225339200,0.36009999999999998],[1225425600,0.36599999999999999],[1225512000,0.36759999999999998],[1225598400,0.36759999999999998],[1225688400,0.36759999999999998],[1225774800,0.35870000000000002],[1225861200,0.34139999999999998],[1225947600,null],[1226034000,0.30170000000000002],[1226120400,0.30449999999999999],[1226206800,0.30449999999999999],[1226293200,0.30449999999999999],[1226379600,0.30590000000000001],[1226466000,0.31030000000000002],[1226552400,null],[1226638800,0.30620000000000003],[1226725200,0.27439999999999998],[1226811600,0.27439999999999998],[1226898000,0.27439999999999998],[1226984400,null],[1230613200,0.29820000000000002],[1230699600,0.32679999999999998],[1230786000,0.3286],[1230872400,0.3286],[1230958800,0.3463],[1231045200,0.3463],[1231131600,0.3463],[1231218000,0.32600000000000001],[1231304400,0.32279999999999998],[1231390800,0.30249999999999999],[1231477200,0.31030000000000002],[1231563600,null],[1231822800,0.28320000000000001],[1231909200,null],[1232082000,0.29139999999999999],[1232168400,0.28289999999999998],[1232254800,0.28289999999999998],[1232341200,0.28289999999999998],[1232427600,0.28289999999999998],[1232514000,0.2717],[1232600400,0.28449999999999998],[1232686800,0.28349999999999997],[1232773200,0.27879999999999999],[1232859600,0.27879999999999999],[1232946000,0.27879999999999999],[1233032400,0.28489999999999999],[1233118800,0.28160000000000002],[1233205200,0.31359999999999999],[1233291600,0.30659999999999998],[1233378000,0.30520000000000003],[1233464400,0.30520000000000003],[1233550800,0.30520000000000003],[1233637200,0.32969999999999999],[1233723600,0.34910000000000002],[1233810000,0.34760000000000002],[1233896400,0.35199999999999998],[1233982800,0.36030000000000001],[1234069200,0.36030000000000001],[1234155600,0.36030000000000001],[1234242000,0.3483],[1234328400,0.34360000000000002],[1234414800,0.34389999999999998],[1234501200,0.34939999999999999],[1234587600,0.3417],[1234674000,0.3417],[1234760400,0.3417],[1234846800,0.3417],[1234933200,0.33339999999999997],[1235019600,0.3236],[1235106000,0.3261],[1235192400,0.33350000000000002],[1235278800,0.33350000000000002],[1235365200,0.33350000000000002],[1235451600,0.32619999999999999],[1235538000,0.33379999999999999],[1235624400,0.32629999999999998],[1235710800,0.32629999999999998],[1235797200,0.31509999999999999],[1235883600,0.31509999999999999],[1235970000,0.31509999999999999],[1236056400,0.29799999999999999],[1236142800,0.28270000000000001],[1236229200,0.30509999999999998],[1236315600,0.24759999999999999],[1236402000,0.26000000000000001],[1236488400,0.26000000000000001],[1236571200,0.26000000000000001],[1236657600,null],[1236744000,0.25040000000000001],[1236830400,0.25790000000000002],[1236916800,0.27460000000000001],[1237003200,0.27250000000000002],[1237089600,0.27250000000000002],[1237176000,0.27250000000000002],[1237262400,0.26519999999999999],[1237348800,null],[1237867200,0.28120000000000001],[1237953600,null],[1238040000,0.27060000000000001],[1238126400,0.28839999999999999],[1238212800,0.29499999999999998],[1238299200,0.29499999999999998],[1238385600,0.29499999999999998],[1238472000,0.27779999999999999],[1238558400,0.28639999999999999],[1238644800,0.29730000000000001],[1238731200,0.33360000000000001],[1238817600,0.34960000000000002],[1238904000,0.34960000000000002],[1238990400,0.34960000000000002],[1239076800,0.35420000000000001],[1239163200,0.31840000000000002],[1239249600,0.34300000000000003],[1239336000,0.37880000000000003],[1239422400,0.37880000000000003],[1239508800,0.37880000000000003],[1239595200,0.37880000000000003],[1239681600,0.36209999999999998],[1239768000,0.35999999999999999],[1239854400,0.3644],[1239940800,0.38200000000000001],[1240027200,0.37909999999999999],[1240113600,0.37909999999999999],[1240200000,0.37909999999999999],[1240286400,0.33960000000000001],[1240372800,0.37869999999999998],[1240459200,0.35589999999999999],[1240545600,0.33689999999999998],[1240632000,0.36430000000000001],[1240718400,0.36430000000000001],[1240804800,0.36430000000000001],[1240891200,0.3397],[1240977600,0.3523],[1241064000,0.42020000000000002],[1241150400,0.41789999999999999],[1241236800,0.3926],[1241323200,0.3926],[1241409600,0.3926],[1241496000,0.46439999999999998],[1241582400,0.43280000000000002],[1241668800,0.42249999999999999],[1241755200,0.40500000000000003],[1241841600,0.40810000000000002],[1241928000,0.40810000000000002],[1242014400,0.40810000000000002],[1242100800,0.40310000000000001],[1242187200,0.38879999999999998],[1242273600,null],[1242360000,0.37490000000000001],[1242446400,null],[1244001600,0.4027],[1244088000,null],[1244260800,0.42380000000000001],[1244347200,0.42380000000000001],[1244433600,0.42380000000000001],[1244520000,null],[1246334400,0.40789999999999998],[1246420800,0.40110000000000001],[1246507200,0.4088],[1246593600,0.3886],[1246680000,0.3886],[1246766400,0.3886],[1246852800,0.3886],[1246939200,0.44390000000000002],[1247025600,0.4304],[1247112000,0.43059999999999998],[1247198400,0.43369999999999997],[1247284800,0.44700000000000001],[1247371200,0.44700000000000001],[1247457600,0.44700000000000001],[1247544000,0.4698],[1247630400,0.47170000000000001],[1247716800,0.48220000000000002],[1247803200,0.47849999999999998],[1247889600,0.47760000000000002],[1247976000,0.47760000000000002],[1248062400,0.47760000000000002],[1248148800,0.4758],[1248235200,0.46839999999999998],[1248321600,0.46410000000000001],[1248408000,0.46879999999999999],[1248494400,0.47489999999999999],[1248580800,0.47489999999999999],[1248667200,0.47489999999999999],[1248753600,0.46999999999999997],[1248840000,0.47310000000000002],[1248926400,0.47010000000000002],[1249012800,0.47639999999999999],[1249099200,0.46639999999999998],[1249185600,0.46639999999999998],[1249272000,0.46639999999999998],[1249358400,0.46589999999999998],[1249444800,0.4662],[1249531200,null],[1256875200,0.44109999999999999],[1256961600,0.43330000000000002],[1257048000,0.43330000000000002],[1257138000,0.43330000000000002],[1257224400,null],[1257310800,0.433],[1257397200,null],[1258434000,0.45219999999999999],[1258520400,null],[1259038800,0.44500000000000001],[1259125200,null],[1263963600,0.45850000000000002],[1264050000,0.441],[1264136400,0.44090000000000001],[1264222800,0.44479999999999997],[1264309200,0.44479999999999997],[1264395600,0.44479999999999997],[1264482000,0.4556],[1264568400,0.44240000000000002],[1264654800,0.48230000000000001],[1264741200,0.44690000000000002],[1264827600,0.43219999999999997],[1264914000,0.43219999999999997],[1265000400,0.43219999999999997],[1265086800,0.4325],[1265173200,0.41299999999999998],[1265259600,null],[1265778000,0.39779999999999999],[1265864400,0.43319999999999997],[1265950800,0.44080000000000003],[1266037200,0.43930000000000002],[1266123600,0.43930000000000002],[1266210000,0.43930000000000002],[1266296400,0.43930000000000002],[1266382800,0.44080000000000003],[1266469200,0.44069999999999998],[1266555600,0.44519999999999998],[1266642000,0.44490000000000002],[1266728400,0.44490000000000002],[1266814800,0.44490000000000002],[1266901200,0.45029999999999998],[1266987600,0.44740000000000002],[1267074000,0.45300000000000001],[1267160400,0.44240000000000002],[1267246800,0.43840000000000001],[1267333200,0.43840000000000001],[1267419600,0.43840000000000001],[1267506000,0.4415],[1267592400,0.44679999999999997],[1267678800,null],[1267851600,0.45229999999999998],[1267938000,0.45229999999999998],[1268024400,0.45229999999999998],[1268110800,0.4496],[1268197200,0.45879999999999999],[1268283600,0.44969999999999999],[1268370000,0.45269999999999999],[1268456400,0.45140000000000002],[1268542800,0.45140000000000002],[1268625600,0.45140000000000002],[1268712000,null],[1269316800,0.44790000000000002],[1269403200,0.45200000000000001],[1269489600,0.45689999999999997],[1269576000,0.4546],[1269662400,0.45300000000000001],[1269748800,0.45300000000000001],[1269835200,0.45300000000000001],[1269921600,0.45390000000000003],[1270008000,0.4728],[1270094400,0.47149999999999997],[1270180800,0.46010000000000001],[1270267200,0.46010000000000001],[1270353600,0.46010000000000001],[1270440000,0.46010000000000001],[1270526400,0.47370000000000001],[1270612800,0.46689999999999998],[1270699200,0.46689999999999998],[1270785600,0.46820000000000001],[1270872000,0.46710000000000002],[1270958400,0.46710000000000002],[1271044800,0.46710000000000002],[1271131200,0.46829999999999999],[1271217600,0.4672],[1271304000,0.46789999999999998],[1271390400,0.46750000000000003],[1271476800,0.46689999999999998],[1271563200,0.46689999999999998],[1271649600,0.46689999999999998],[1271736000,0.46750000000000003],[1271822400,0.46460000000000001],[1271908800,0.4733],[1271995200,0.46600000000000003],[1272081600,0.46510000000000001],[1272168000,0.46510000000000001],[1272254400,0.46510000000000001],[1272340800,0.45989999999999998],[1272427200,0.4395],[1272513600,0.43880000000000002],[1272600000,0.4556],[1272686400,null],[1273032000,0.35060000000000002],[1273118400,null],[1273550400,0.3569],[1273636800,0.36420000000000002],[1273723200,0.37640000000000001],[1273809600,0.37209999999999999],[1273896000,0.36890000000000001],[1273982400,0.36890000000000001],[1274068800,0.36890000000000001],[1274155200,0.35870000000000002],[1274241600,0.3473],[1274328000,null],[1274500800,0.33500000000000002],[1274587200,0.33500000000000002],[1274673600,0.33500000000000002],[1274760000,null],[1277956800,0.3367],[1278043200,0.33400000000000002],[1278129600,0.3392],[1278216000,0.3392],[1278302400,0.3392],[1278388800,0.3392],[1278475200,0.3387],[1278561600,0.34179999999999999],[1278648000,0.34639999999999999],[1278734400,null],[1279598400,0.34589999999999999],[1279684800,0.35389999999999999],[1279771200,null],[1279857600,0.35589999999999999],[1279944000,0.37440000000000001],[1280030400,0.37440000000000001],[1280116800,0.37440000000000001],[1280203200,0.37669999999999998],[1280289600,0.37359999999999999],[1280376000,0.37219999999999998],[1280462400,0.3654],[1280548800,0.37019999999999997],[1280635200,0.37019999999999997],[1280721600,0.37019999999999997],[1280808000,0.3679],[1280894400,0.36359999999999998],[1280980800,null],[1283918400,0.36320000000000002],[1284004800,0.37369999999999998],[1284091200,0.37269999999999998],[1284177600,null],[1284436800,0.36720000000000003],[1284523200,null],[1287720000,0.40539999999999998],[1287806400,0.40360000000000001],[1287892800,0.40360000000000001],[1287979200,0.40360000000000001],[1288065600,0.41299999999999998],[1288152000,0.40920000000000001],[1288238400,0.44700000000000001],[1288324800,0.45750000000000002],[1288411200,0.4521],[1288497600,0.4521],[1288584000,0.4521],[1288670400,0.44669999999999999],[1288756800,0.44950000000000001],[1288843200,0.45179999999999998],[1288929600,0.4481],[1289016000,0.442],[1289102400,0.442],[1289192400,0.442],[1289278800,0.43869999999999998],[1289365200,0.43869999999999998],[1289451600,0.46850000000000003],[1289538000,0.48230000000000001],[1289624400,0.47420000000000001],[1289710800,0.47420000000000001],[1289797200,0.47420000000000001],[1289883600,0.47610000000000002],[1289970000,0.46329999999999999],[1290056400,0.46479999999999999],[1290142800,0.48220000000000002],[1290229200,0.48570000000000002],[1290315600,0.48570000000000002],[1290402000,0.48570000000000002],[1290488400,0.49120000000000003],[1290574800,0.4829],[1290661200,0.50029999999999997],[1290747600,0.50029999999999997],[1290834000,0.50460000000000005],[1290920400,0.50460000000000005],[1291006800,0.50460000000000005],[1291093200,0.50270000000000004],[1291179600,0.51459999999999995],[1291266000,0.55069999999999997],[1291352400,0.54749999999999999],[1291438800,0.5454],[1291525200,0.5454],[1291611600,0.5454],[1291698000,0.5665],[1291784400,0.57430000000000003],[1291870800,0.56269999999999998],[1291957200,0.5645],[1292043600,0.57430000000000003],[1292130000,0.57430000000000003],[1292216400,0.57430000000000003],[1292302800,0.57210000000000005],[1292389200,0.57169999999999999],[1292475600,0.55689999999999995],[1292562000,0.55810000000000004],[1292648400,0.56259999999999999],[1292734800,0.56259999999999999],[1292821200,0.56259999999999999],[1292907600,0.57110000000000005],[1292994000,0.56640000000000001],[1293080400,0.54979999999999996],[1293166800,0.54449999999999998],[1293253200,0.54449999999999998],[1293339600,0.54449999999999998],[1293426000,0.54449999999999998],[1293512400,0.54890000000000005],[1293598800,0.53580000000000005],[1293685200,0.5413],[1293771600,0.53610000000000002],[1293858000,0.52729999999999999],[1293944400,0.52729999999999999],[1294030800,0.52729999999999999],[1294117200,0.53959999999999997],[1294203600,0.52390000000000003],[1294290000,0.51900000000000002],[1294376400,0.51160000000000005],[1294462800,0.5101],[1294549200,0.5101],[1294635600,0.5101],[1294722000,0.50890000000000002],[1294808400,0.51329999999999998],[1294894800,0.51060000000000005],[1294981200,0.53339999999999999],[1295067600,0.53620000000000001],[1295154000,0.53620000000000001],[1295240400,0.53620000000000001],[1295326800,0.53620000000000001],[1295413200,0.53310000000000002],[1295499600,0.53210000000000002],[1295586000,0.51990000000000003],[1295672400,0.51470000000000005],[1295758800,0.51470000000000005],[1295845200,0.51470000000000005],[1295931600,0.50690000000000002],[1296018000,0.50119999999999998],[1296104400,0.55659999999999998],[1296190800,0.55159999999999998],[1296277200,0.52569999999999995],[1296363600,0.52569999999999995],[1296450000,0.52569999999999995],[1296536400,0.52539999999999998],[1296622800,0.52590000000000003],[1296709200,0.52359999999999995],[1296795600,0.51800000000000002],[1296882000,0.51029999999999998],[1296968400,0.51029999999999998],[1297054800,0.51029999999999998],[1297141200,0.50490000000000002],[1297227600,0.50439999999999996],[1297314000,0.50609999999999999],[1297400400,0.50439999999999996],[1297486800,0.52459999999999996],[1297573200,0.52459999999999996],[1297659600,0.52459999999999996],[1297746000,0.53059999999999996],[1297832400,0.51129999999999998],[1297918800,0.50739999999999996],[1298005200,0.49759999999999999],[1298091600,0.50770000000000004],[1298178000,0.50770000000000004],[1298264400,0.50770000000000004],[1298350800,0.50770000000000004],[1298437200,0.5],[1298523600,0.50129999999999997],[1298610000,0.51480000000000004],[1298696400,0.52559999999999996],[1298782800,0.52559999999999996],[1298869200,0.52559999999999996],[1298955600,0.51619999999999999],[1299042000,0.5262],[1299128400,0.53139999999999998],[1299214800,0.53090000000000004],[1299301200,0.52739999999999998],[1299387600,0.52739999999999998],[1299474000,0.52739999999999998],[1299560400,0.51100000000000001],[1299646800,0.52429999999999999],[1299733200,0.51800000000000002],[1299819600,0.50960000000000005],[1299906000,0.51290000000000002],[1299992400,0.51290000000000002],[1300075200,0.51290000000000002],[1300161600,0.51000000000000001],[1300248000,0.51490000000000002],[1300334400,0.50919999999999999],[1300420800,0.50790000000000002],[1300507200,0.51459999999999995],[1300593600,0.51459999999999995],[1300680000,0.51459999999999995],[1300766400,0.53169999999999995],[1300852800,0.53359999999999996],[1300939200,0.54259999999999997],[1301025600,0.55100000000000005],[1301112000,0.55789999999999995],[1301198400,0.55789999999999995],[1301284800,0.55789999999999995],[1301371200,0.55320000000000003],[1301457600,0.5605],[1301544000,0.58150000000000002],[1301630400,0.58389999999999997],[1301716800,0.59699999999999998],[1301803200,0.59699999999999998],[1301889600,0.59699999999999998],[1301976000,0.5907],[1302062400,0.58950000000000002],[1302148800,0.60040000000000004],[1302235200,0.60150000000000003],[1302321600,0.59699999999999998],[1302408000,0.59699999999999998],[1302494400,0.59699999999999998],[1302580800,0.58020000000000005],[1302667200,0.5655],[1302753600,0.56330000000000002],[1302840000,0.56159999999999999],[1302926400,0.56730000000000003],[1303012800,0.56730000000000003],[1303099200,0.56730000000000003],[1303185600,0.55989999999999995],[1303272000,0.55920000000000003],[1303358400,0.57420000000000004],[1303444800,0.57709999999999995],[1303531200,0.57709999999999995],[1303617600,0.57709999999999995],[1303704000,0.57709999999999995],[1303790400,0.57499999999999996],[1303876800,0.58030000000000004],[1303963200,0.51849999999999996],[1304049600,0.52200000000000002],[1304136000,0.52900000000000003],[1304222400,0.52900000000000003],[1304308800,0.52900000000000003],[1304395200,null],[1304568000,0.33800000000000002],[1304654400,0.34139999999999998],[1304740800,null],[1367467200,0.32879999999999998],[1367553600,0.3412],[1367640000,0.36820000000000003],[1367726400,0.36820000000000003],[1367812800,0.36820000000000003],[1367899200,0.36249999999999999],[1367985600,0.36709999999999998],[1368072000,0.36459999999999998],[1368158400,0.36159999999999998],[1368244800,0.36209999999999998],[1368331200,0.36209999999999998],[1368417600,0.36209999999999998],[1368504000,0.36120000000000002],[1368590400,0.36470000000000002],[1368676800,0.36520000000000002],[1368763200,0.36080000000000001],[1368849600,0.37030000000000002],[1368936000,0.37030000000000002],[1369022400,0.37030000000000002],[1369108800,0.37159999999999999],[1369195200,0.37319999999999998],[1369281600,0.35880000000000001],[1369368000,0.36730000000000002],[1369454400,0.37059999999999998],[1369540800,0.37059999999999998],[1369627200,0.37059999999999998],[1369713600,0.37059999999999998],[1369800000,0.373],[1369886400,0.35999999999999999],[1369972800,0.36199999999999999],[1370059200,0.34279999999999999],[1370145600,0.34279999999999999],[1370232000,0.34279999999999999],[1370318400,0.35859999999999997],[1370404800,0.36470000000000002],[1370491200,0.36259999999999998],[1370577600,0.36299999999999999],[1370664000,0.35999999999999999],[1370750400,0.35999999999999999],[1370836800,0.35999999999999999],[1370923200,0.36820000000000003],[1371009600,0.37190000000000001],[1371096000,0.36030000000000001],[1371182400,0.36570000000000003],[1371268800,0.3569],[1371355200,0.3569],[1371441600,0.3569],[1371528000,0.3629],[1371614400,0.3669],[1371700800,0.3574],[1371787200,0.35899999999999999],[1371873600,0.36220000000000002],[1371960000,0.36220000000000002],[1372046400,0.36220000000000002],[1372132800,0.35470000000000002],[1372219200,0.3508],[1372305600,0.35099999999999998],[1372392000,0.35070000000000001],[1372478400,0.35199999999999998],[1372564800,0.35199999999999998],[1372651200,0.35199999999999998],[1372737600,0.35420000000000001],[1372824000,0.35049999999999998],[1372910400,0.35139999999999999],[1372996800,0.35139999999999999],[1373083200,0.36070000000000002],[1373169600,0.36070000000000002],[1373256000,0.36070000000000002],[1373342400,0.36359999999999998],[1373428800,0.3765],[1373515200,0.38640000000000002],[1373601600,0.3861],[1373688000,0.38819999999999999],[1373774400,0.38819999999999999],[1373860800,0.38819999999999999],[1373947200,0.38440000000000002],[1374033600,0.38350000000000001],[1374120000,0.38640000000000002],[1374206400,0.37909999999999999],[1374292800,0.37509999999999999],[1374379200,0.37509999999999999],[1374465600,0.37509999999999999],[1374552000,0.37669999999999998],[1374638400,0.36899999999999999],[1374724800,0.37030000000000002],[1374811200,0.39000000000000001],[1374897600,0.38679999999999998],[1374984000,0.38679999999999998],[1375070400,0.38679999999999998],[1375156800,0.37559999999999999],[1375243200,0.3735],[1375329600,0.35289999999999999],[1375416000,0.36309999999999998],[1375502400,0.36159999999999998],[1375588800,0.36159999999999998],[1375675200,0.36159999999999998],[1375761600,0.35720000000000002],[1375848000,0.36549999999999999],[1375934400,0.3594],[1376020800,0.35870000000000002],[1376107200,0.35510000000000003],[1376193600,0.35510000000000003],[1376280000,0.35510000000000003],[1376366400,0.36149999999999999],[1376452800,0.3574],[1376539200,0.35630000000000001],[1376625600,0.35099999999999998],[1376712000,null],[1377316800,0.35959999999999998],[1377403200,0.35959999999999998],[1377489600,0.35959999999999998],[1377576000,0.35239999999999999],[1377662400,0.34329999999999999],[1377748800,null],[1377835200,0.35099999999999998],[1377921600,null],[1379044800,0.3548],[1379131200,0.35610000000000003],[1379217600,0.35610000000000003],[1379304000,0.35610000000000003],[1379390400,null],[1379736000,0.36330000000000001],[1379822400,0.36330000000000001],[1379908800,0.36330000000000001],[1379995200,0.36320000000000002],[1380081600,0.36959999999999998],[1380168000,0.36609999999999998],[1380254400,0.36370000000000002],[1380340800,0.36909999999999998],[1380427200,0.36909999999999998],[1380513600,0.36909999999999998],[1380600000,0.376],[1380686400,0.37840000000000001],[1380772800,0.37259999999999999],[1380859200,0.36849999999999999],[1380945600,0.37959999999999999],[1381032000,0.37959999999999999],[1381118400,0.37959999999999999],[1381204800,0.38390000000000002],[1381291200,0.37719999999999998],[1381377600,0.37640000000000001],[1381464000,0.38700000000000001],[1381550400,null],[1384578000,0.38229999999999997],[1384664400,0.38229999999999997],[1384750800,0.38229999999999997],[1384837200,0.4052],[1384923600,0.39539999999999997],[1385010000,0.3947],[1385096400,0.4037],[1385182800,0.40610000000000002],[1385269200,0.40610000000000002],[1385355600,0.40610000000000002],[1385442000,0.40489999999999998],[1385528400,0.40500000000000003],[1385614800,0.40410000000000001],[1385701200,0.40410000000000001],[1385787600,0.4073],[1385874000,0.4073],[1385960400,0.4073],[1386046800,0.39810000000000001],[1386133200,0.40010000000000001],[1386219600,0.39529999999999998],[1386306000,0.3977],[1386392400,0.39529999999999998],[1386478800,0.39529999999999998],[1386565200,0.39529999999999998],[1386651600,0.39839999999999998],[1386738000,0.38769999999999999],[1386824400,0.3856],[1386910800,0.38319999999999999],[1386997200,0.39319999999999999],[1387083600,0.39319999999999999],[1387170000,0.39319999999999999],[1387256400,0.39700000000000002],[1387342800,0.39729999999999999],[1387429200,0.39850000000000002],[1387515600,0.39229999999999998],[1387602000,0.39419999999999999],[1387688400,0.39419999999999999],[1387774800,0.39419999999999999],[1387861200,0.4002],[1387947600,0.40079999999999999],[1388034000,0.40079999999999999],[1388120400,0.4027],[1388206800,0.40360000000000001],[1388293200,0.40360000000000001],[1388379600,0.40360000000000001],[1388466000,0.40029999999999999],[1388552400,0.39700000000000002],[1388638800,0.39700000000000002],[1388725200,0.39750000000000002],[1388811600,0.39560000000000001],[1388898000,0.39560000000000001],[1388984400,0.39560000000000001],[1389070800,0.3891],[1389157200,0.38829999999999998],[1389243600,0.3856],[1389330000,0.38640000000000002],[1389416400,0.3846],[1389502800,0.3846],[1389589200,0.3846],[1389675600,0.378],[1389762000,0.38290000000000002],[1389848400,0.39679999999999999],[1389934800,0.39860000000000001],[1390021200,0.40029999999999999],[1390107600,0.40029999999999999],[1390194000,0.40029999999999999],[1390280400,0.40029999999999999],[1390366800,0.3911],[1390453200,0.3896],[1390539600,0.38750000000000001],[1390626000,0.38],[1390712400,0.38],[1390798800,0.38],[1390885200,0.36980000000000002],[1390971600,0.37],[1391058000,0.36919999999999997],[1391144400,0.36670000000000003],[1391230800,0.36009999999999998],[1391317200,0.36009999999999998],[1391403600,0.36009999999999998],[1391490000,0.35010000000000002],[1391576400,0.35649999999999998],[1391662800,0.35680000000000001],[1391749200,null],[1392094800,0.35670000000000002],[1392181200,0.36409999999999998],[1392267600,0.36249999999999999],[1392354000,0.37290000000000001],[1392440400,0.37830000000000003],[1392526800,0.37830000000000003],[1392613200,0.37830000000000003],[1392699600,0.37830000000000003],[1392786000,0.38119999999999998],[1392872400,0.37530000000000002],[1392958800,0.38340000000000002],[1393045200,0.37709999999999999],[1393131600,0.37709999999999999],[1393218000,0.37709999999999999],[1393304400,0.38169999999999998],[1393390800,null],[1393477200,0.38119999999999998],[1393563600,0.3841],[1393650000,0.38429999999999997],[1393736400,0.38429999999999997],[1393822800,0.38429999999999997],[1393909200,0.38379999999999997],[1393995600,0.38879999999999998],[1394082000,0.38800000000000001],[1394168400,0.38009999999999999],[1394254800,0.38040000000000002],[1394341200,0.38040000000000002],[1394424000,0.38040000000000002],[1394510400,0.38319999999999999],[1394596800,null],[1394683200,0.37940000000000002],[1394769600,0.37769999999999998],[1394856000,0.38290000000000002],[1394942400,0.38290000000000002],[1395028800,0.38290000000000002],[1395115200,0.37569999999999998],[1395201600,0.44240000000000002],[1395288000,0.43319999999999997],[1395374400,0.42980000000000002],[1395460800,0.4365],[1395547200,0.4365],[1395633600,0.4365],[1395720000,0.44490000000000002],[1395806400,0.43869999999999998],[1395892800,0.43159999999999998],[1395979200,0.43480000000000002],[1396065600,0.43690000000000001],[1396152000,0.43690000000000001],[1396238400,0.43690000000000001],[1396324800,0.4506],[1396411200,0.45169999999999999],[1396497600,0.4541],[1396584000,0.45040000000000002],[1396670400,0.47320000000000001],[1396756800,0.47320000000000001],[1396843200,0.47320000000000001],[1396929600,0.46260000000000001],[1397016000,0.47310000000000002],[1397102400,0.47689999999999999],[1397188800,0.46750000000000003],[1397275200,0.47020000000000001],[1397361600,0.47020000000000001],[1397448000,0.47020000000000001],[1397534400,0.46079999999999999],[1397620800,0.4652],[1397707200,0.47089999999999999],[1397793600,0.4748],[1397880000,0.4748],[1397966400,0.4748],[1398052800,0.4748],[1398139200,0.47620000000000001],[1398225600,0.48599999999999999],[1398312000,0.47539999999999999],[1398398400,0.47289999999999999],[1398484800,0.46750000000000003],[1398571200,0.46750000000000003],[1398657600,0.46750000000000003],[1398744000,0.46460000000000001],[1398830400,0.4607],[1398916800,0.49120000000000003],[1399003200,null],[1422594000,0.33229999999999998],[1422680400,null],[1423544400,0.34210000000000002],[1423630800,0.3533],[1423717200,0.35210000000000002],[1423803600,0.35930000000000001],[1423890000,0.35720000000000002],[1423976400,0.35720000000000002],[1424062800,0.35720000000000002],[1424149200,0.35720000000000002],[1424235600,0.35120000000000001],[1424322000,0.35289999999999999],[1424408400,0.35120000000000001],[1424494800,null],[1426305600,0.34549999999999997],[1426392000,0.34549999999999997],[1426478400,0.34549999999999997],[1426564800,null],[1427169600,0.36580000000000001],[1427256000,0.36620000000000003],[1427342400,0.35489999999999999],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.3301],[1336276800,0.3301],[1336363200,0.3301],[1336449600,0.3296],[1336536000,0.34329999999999999],[1336622400,0.34329999999999999],[1336708800,0.3448],[1336795200,0.34379999999999999],[1336881600,0.34379999999999999],[1336968000,0.34379999999999999],[1337054400,0.33600000000000002],[1337140800,0.33700000000000002],[1337227200,0.33239999999999997],[1337313600,0.32419999999999999],[1337400000,0.31559999999999999],[1337486400,0.31559999999999999],[1337572800,0.31559999999999999],[1337659200,0.31709999999999999],[1337745600,0.31929999999999997],[1337832000,0.31869999999999998],[1337918400,0.31709999999999999],[1338004800,0.31330000000000002],[1338091200,0.31330000000000002],[1338177600,0.31330000000000002],[1338264000,0.31330000000000002],[1338350400,0.34079999999999999],[1338436800,0.33979999999999999],[1338523200,0.32650000000000001],[1338609600,0.31929999999999997],[1338696000,0.31929999999999997],[1338782400,0.31929999999999997],[1338868800,0.31430000000000002],[1338955200,0.31019999999999998],[1339041600,0.30840000000000001],[1339128000,0.30959999999999999],[1339214400,0.311],[1339300800,0.311],[1339387200,0.311],[1339473600,0.30869999999999997],[1339560000,null],[1340078400,0.31780000000000003],[1340164800,0.32979999999999998],[1340251200,0.3301],[1340337600,0.32990000000000003],[1340424000,0.33360000000000001],[1340510400,0.33360000000000001],[1340596800,0.33360000000000001],[1340683200,0.32450000000000001],[1340769600,0.32350000000000001],[1340856000,0.32969999999999999],[1340942400,0.32769999999999999],[1341028800,0.33650000000000002],[1341115200,0.33650000000000002],[1341201600,0.33650000000000002],[1341288000,0.34460000000000002],[1341374400,0.34960000000000002],[1341460800,0.34960000000000002],[1341547200,0.34370000000000001],[1341633600,0.3352],[1341720000,0.3352],[1341806400,0.3352],[1341892800,0.32650000000000001],[1341979200,0.3155],[1342065600,0.33110000000000001],[1342152000,0.33800000000000002],[1342238400,0.33960000000000001],[1342324800,0.33960000000000001],[1342411200,0.33960000000000001],[1342497600,0.33000000000000002],[1342584000,0.33350000000000002],[1342670400,0.32469999999999999],[1342756800,0.32590000000000002],[1342843200,null],[1343102400,0.3216],[1343188800,null],[1343448000,0.32500000000000001],[1343534400,0.32500000000000001],[1343620800,0.32500000000000001],[1343707200,0.3261],[1343793600,0.32919999999999999],[1343880000,null],[1345089600,0.34339999999999998],[1345176000,0.34100000000000003],[1345262400,0.34699999999999998],[1345348800,0.34699999999999998],[1345435200,0.34699999999999998],[1345521600,0.34320000000000001],[1345608000,0.3468],[1345694400,0.33789999999999998],[1345780800,null],[1354078800,0.36230000000000001],[1354165200,0.36630000000000001],[1354251600,0.37540000000000001],[1354338000,null],[1354856400,0.36399999999999999],[1354942800,null],[1355288400,0.36449999999999999],[1355374800,null],[1355979600,0.37280000000000002],[1356066000,null],[1356152400,0.38379999999999997],[1356238800,0.38379999999999997],[1356325200,0.38379999999999997],[1356411600,0.38040000000000002],[1356498000,0.38040000000000002],[1356584400,0.37769999999999998],[1356670800,0.38019999999999998],[1356757200,0.37759999999999999],[1356843600,0.37759999999999999],[1356930000,0.37759999999999999],[1357016400,0.3831],[1357102800,0.3831],[1357189200,0.40210000000000001],[1357275600,0.40229999999999999],[1357362000,0.40060000000000001],[1357448400,0.40060000000000001],[1357534800,0.40060000000000001],[1357621200,0.39900000000000002],[1357707600,0.39660000000000001],[1357794000,0.39829999999999999],[1357880400,0.40210000000000001],[1357966800,0.39750000000000002],[1358053200,0.39750000000000002],[1358139600,0.39750000000000002],[1358226000,0.39400000000000002],[1358312400,0.39229999999999998],[1358398800,0.38840000000000002],[1358485200,null],[1374120000,0.3402],[1374206400,null],[1374292800,0.3352],[1374379200,0.3352],[1374465600,0.3352],[1374552000,0.33489999999999998],[1374638400,0.33260000000000001],[1374724800,null],[1375848000,0.34799999999999998],[1375934400,0.35270000000000001],[1376020800,0.35620000000000002],[1376107200,0.35699999999999998],[1376193600,0.35699999999999998],[1376280000,0.35699999999999998],[1376366400,0.36159999999999998],[1376452800,0.35560000000000003],[1376539200,0.3523],[1376625600,0.34239999999999998],[1376712000,null],[1377230400,0.35220000000000001],[1377316800,null],[1377576000,0.35139999999999999],[1377662400,null],[1377748800,0.34889999999999999],[1377835200,0.35049999999999998],[1377921600,0.34549999999999997],[1378008000,0.34549999999999997],[1378094400,0.34549999999999997],[1378180800,0.34549999999999997],[1378267200,0.3473],[1378353600,0.35699999999999998],[1378440000,0.35720000000000002],[1378526400,0.34989999999999999],[1378612800,0.34989999999999999],[1378699200,0.34989999999999999],[1378785600,0.35170000000000001],[1378872000,null],[1379044800,0.35160000000000002],[1379131200,0.36130000000000001],[1379217600,0.36130000000000001],[1379304000,0.36130000000000001],[1379390400,0.36330000000000001],[1379476800,0.36799999999999999],[1379563200,0.37340000000000001],[1379649600,0.37180000000000002],[1379736000,0.36499999999999999],[1379822400,0.36499999999999999],[1379908800,0.36499999999999999],[1379995200,0.36940000000000001],[1380081600,0.36359999999999998],[1380168000,null],[1380254400,0.3634],[1380340800,0.36099999999999999],[1380427200,0.36099999999999999],[1380513600,0.36099999999999999],[1380600000,0.3604],[1380686400,0.36670000000000003],[1380772800,0.3589],[1380859200,null],[1382587200,0.37940000000000002],[1382673600,0.37930000000000003],[1382760000,null],[1383019200,0.38350000000000001],[1383105600,0.38059999999999999],[1383192000,0.37840000000000001],[1383278400,0.37119999999999997],[1383364800,0.37330000000000002],[1383451200,0.37330000000000002],[1383541200,0.37330000000000002],[1383627600,0.37590000000000001],[1383714000,0.37780000000000002],[1383800400,null],[1383973200,0.39579999999999999],[1384059600,0.39579999999999999],[1384146000,0.39579999999999999],[1384232400,0.39779999999999999],[1384318800,0.40189999999999998],[1384405200,0.39860000000000001],[1384491600,0.40239999999999998],[1384578000,0.40089999999999998],[1384664400,0.40089999999999998],[1384750800,0.40089999999999998],[1384837200,0.39760000000000001],[1384923600,0.40460000000000002],[1385010000,0.4052],[1385096400,0.40300000000000002],[1385182800,0.4073],[1385269200,0.4073],[1385355600,0.4073],[1385442000,0.40849999999999997],[1385528400,0.42270000000000002],[1385614800,0.42120000000000002],[1385701200,0.42120000000000002],[1385787600,0.42020000000000002],[1385874000,0.42020000000000002],[1385960400,0.42020000000000002],[1386046800,0.42120000000000002],[1386133200,0.41870000000000002],[1386219600,0.4209],[1386306000,0.41789999999999999],[1386392400,0.42330000000000001],[1386478800,0.42330000000000001],[1386565200,0.42330000000000001],[1386651600,0.41639999999999999],[1386738000,0.40910000000000002],[1386824400,0.39939999999999998],[1386910800,0.42230000000000001],[1386997200,0.42930000000000001],[1387083600,0.42930000000000001],[1387170000,0.42930000000000001],[1387256400,0.42870000000000003],[1387342800,0.42359999999999998],[1387429200,0.42909999999999998],[1387515600,0.42520000000000002],[1387602000,0.42970000000000003],[1387688400,0.42970000000000003],[1387774800,0.42970000000000003],[1387861200,0.43580000000000002],[1387947600,0.437],[1388034000,0.437],[1388120400,0.43240000000000001],[1388206800,0.42909999999999998],[1388293200,0.42909999999999998],[1388379600,0.42909999999999998],[1388466000,0.42730000000000001],[1388552400,0.41899999999999998],[1388638800,0.41899999999999998],[1388725200,0.43569999999999998],[1388811600,0.43880000000000002],[1388898000,0.43880000000000002],[1388984400,0.43880000000000002],[1389070800,0.43419999999999997],[1389157200,0.4415],[1389243600,0.435],[1389330000,0.43759999999999999],[1389416400,0.43959999999999999],[1389502800,0.43959999999999999],[1389589200,0.43959999999999999],[1389675600,0.44690000000000002],[1389762000,0.44579999999999997],[1389848400,0.44190000000000002],[1389934800,0.44550000000000001],[1390021200,0.44840000000000002],[1390107600,0.44840000000000002],[1390194000,0.44840000000000002],[1390280400,0.44840000000000002],[1390366800,0.44679999999999997],[1390453200,0.44590000000000002],[1390539600,0.39710000000000001],[1390626000,0.38719999999999999],[1390712400,0.38719999999999999],[1390798800,0.38719999999999999],[1390885200,0.38829999999999998],[1390971600,0.39650000000000002],[1391058000,0.39319999999999999],[1391144400,0.40350000000000003],[1391230800,0.40479999999999999],[1391317200,0.40479999999999999],[1391403600,0.40479999999999999],[1391490000,0.40639999999999998],[1391576400,0.41570000000000001],[1391662800,0.40589999999999998],[1391749200,0.40889999999999999],[1391835600,0.4123],[1391922000,0.4123],[1392008400,0.4123],[1392094800,0.42130000000000001],[1392181200,0.42009999999999997],[1392267600,0.43030000000000002],[1392354000,0.42649999999999999],[1392440400,0.4239],[1392526800,0.4239],[1392613200,0.4239],[1392699600,0.4239],[1392786000,0.43280000000000002],[1392872400,0.42809999999999998],[1392958800,0.43590000000000001],[1393045200,0.43480000000000002],[1393131600,0.43480000000000002],[1393218000,0.43480000000000002],[1393304400,0.43690000000000001],[1393390800,0.43919999999999998],[1393477200,0.4385],[1393563600,0.43959999999999999],[1393650000,0.43059999999999998],[1393736400,0.43059999999999998],[1393822800,0.43059999999999998],[1393909200,0.43090000000000001],[1393995600,0.4325],[1394082000,0.43219999999999997],[1394168400,0.43459999999999999],[1394254800,0.47289999999999999],[1394341200,0.47289999999999999],[1394424000,0.47289999999999999],[1394510400,0.47920000000000001],[1394596800,0.46460000000000001],[1394683200,0.4652],[1394769600,0.46529999999999999],[1394856000,0.46339999999999998],[1394942400,0.46339999999999998],[1395028800,0.46339999999999998],[1395115200,0.46200000000000002],[1395201600,0.46250000000000002],[1395288000,0.46139999999999998],[1395374400,0.46089999999999998],[1395460800,0.44490000000000002],[1395547200,0.44490000000000002],[1395633600,0.44490000000000002],[1395720000,0.4375],[1395806400,0.42670000000000002],[1395892800,0.43169999999999997],[1395979200,0.43090000000000001],[1396065600,0.42170000000000002],[1396152000,0.42170000000000002],[1396238400,0.42170000000000002],[1396324800,0.43319999999999997],[1396411200,0.43890000000000001],[1396497600,0.4415],[1396584000,0.42799999999999999],[1396670400,0.4078],[1396756800,0.4078],[1396843200,0.4078],[1396929600,0.41570000000000001],[1397016000,0.4178],[1397102400,0.42070000000000002],[1397188800,0.41060000000000002],[1397275200,0.40529999999999999],[1397361600,0.40529999999999999],[1397448000,0.40529999999999999],[1397534400,0.40339999999999998],[1397620800,0.41370000000000001],[1397707200,0.43909999999999999],[1397793600,0.44059999999999999],[1397880000,0.44059999999999999],[1397966400,0.44059999999999999],[1398052800,0.44059999999999999],[1398139200,0.44429999999999997],[1398225600,0.46039999999999998],[1398312000,0.4556],[1398398400,0.45329999999999998],[1398484800,0.4345],[1398571200,0.4345],[1398657600,0.4345],[1398744000,0.44080000000000003],[1398830400,0.45279999999999998],[1398916800,0.4662],[1399003200,null],[1430539200,0.30009999999999998],[1430625600,0.30009999999999998],[1430712000,0.30009999999999998],[1430798400,0.30359999999999998],[1430884800,0.30080000000000001],[1430971200,0.30449999999999999],[1431057600,0.30170000000000002],[1431144000,null],[1431403200,0.30259999999999998],[1431489600,0.29580000000000001],[1431576000,null],[1432094400,0.30730000000000002],[1432180800,0.30690000000000001],[1432267200,null],[1432872000,0.30759999999999998],[1432958400,0.307],[1433044800,0.307],[1433131200,0.307],[1433217600,0.29949999999999999],[1433304000,0.30130000000000001],[1433390400,0.30499999999999999],[1433476800,0.30659999999999998],[1433563200,0.3049],[1433649600,0.3049],[1433736000,0.3049],[1433822400,0.3044],[1433908800,0.30299999999999999],[1433995200,0.309],[1434081600,0.30830000000000002],[1434168000,0.30420000000000003],[1434254400,0.30420000000000003],[1434340800,0.30420000000000003],[1434427200,0.30409999999999998],[1434513600,0.29720000000000002],[1434600000,0.29930000000000001],[1434686400,0.30620000000000003],[1434772800,0.31269999999999998],[1434859200,0.31269999999999998],[1434945600,0.31269999999999998],[1435032000,0.31559999999999999],[1435118400,0.3196],[1435204800,0.30969999999999998],[1435291200,0.3115],[1435377600,0.32050000000000001],[1435464000,0.32050000000000001],[1435550400,0.32050000000000001],[1435636800,0.30790000000000001],[1435723200,0.31669999999999998],[1435809600,0.3211],[1435896000,0.31230000000000002],[1435982400,0.31230000000000002],[1436068800,0.31230000000000002],[1436155200,0.31230000000000002],[1436241600,0.31759999999999999],[1436328000,0.3196],[1436414400,0.31409999999999999],[1436500800,0.31850000000000001],[1436587200,0.32819999999999999],[1436673600,0.32819999999999999],[1436760000,0.32819999999999999],[1436846400,0.32269999999999999],[1436932800,0.3266],[1437019200,0.32200000000000001],[1437105600,0.32690000000000002],[1437192000,0.33079999999999998],[1437278400,0.33079999999999998],[1437364800,0.33079999999999998],[1437451200,0.33090000000000003],[1437537600,0.32590000000000002],[1437624000,0.3306],[1437710400,0.3226],[1437796800,0.31769999999999998],[1437883200,0.31769999999999998],[1437969600,0.31769999999999998],[1438056000,0.31909999999999999],[1438142400,0.32679999999999998],[1438228800,0.31680000000000003],[1438315200,0.31919999999999998],[1438401600,0.31940000000000002],[1438488000,0.31940000000000002],[1438574400,0.31940000000000002],[1438660800,0.32119999999999999],[1438747200,0.3226],[1438833600,0.32100000000000001],[1438920000,0.34110000000000001],[1439006400,0.33810000000000001],[1439092800,0.33810000000000001],[1439179200,0.33810000000000001],[1439265600,0.34599999999999997],[1439352000,0.35249999999999998],[1439438400,0.34970000000000001],[1439524800,0.34599999999999997],[1439611200,0.34060000000000001],[1439697600,0.34060000000000001],[1439784000,0.34060000000000001],[1439870400,0.34499999999999997],[1439956800,0.3392],[1440043200,0.34000000000000002],[1440129600,0.33100000000000002],[1440216000,0.33439999999999998],[1440302400,0.33439999999999998],[1440388800,0.33439999999999998],[1440475200,0.32500000000000001],[1440561600,0.33100000000000002],[1440648000,0.33879999999999999],[1440734400,0.3392],[1440820800,0.34300000000000003],[1440907200,0.34300000000000003],[1440993600,0.34300000000000003],[1441080000,0.32979999999999998],[1441166400,0.3231],[1441252800,0.33069999999999999],[1441339200,0.32100000000000001],[1441425600,0.31879999999999997],[1441512000,0.31879999999999997],[1441598400,0.31879999999999997],[1441684800,0.31879999999999997],[1441771200,0.3231],[1441857600,0.31869999999999998],[1441944000,0.31719999999999998],[1442030400,0.32129999999999997],[1442116800,0.32129999999999997],[1442203200,0.32129999999999997],[1442289600,0.31909999999999999],[1442376000,0.31900000000000001],[1442462400,0.31630000000000003],[1442548800,0.32019999999999998],[1442635200,0.31850000000000001],[1442721600,0.31850000000000001],[1442808000,0.31850000000000001],[1442894400,0.31130000000000002],[1442980800,0.30299999999999999],[1443067200,0.31090000000000001],[1443153600,0.30759999999999998],[1443240000,0.29520000000000002],[1443326400,0.29520000000000002],[1443412800,0.29520000000000002],[1443499200,0.29409999999999997],[1443585600,null],[1444449600,0.3029],[1444536000,0.3029],[1444622400,0.3029],[1444708800,0.30480000000000002],[1444795200,null],[1444968000,0.30940000000000001],[1445054400,0.30759999999999998],[1445140800,0.30759999999999998],[1445227200,0.30759999999999998],[1445313600,0.31240000000000001],[1445400000,0.31119999999999998],[1445486400,0.30370000000000003],[1445572800,null],[1445918400,0.30869999999999997],[1446004800,0.31840000000000002],[1446091200,0.32219999999999999],[1446177600,0.3196],[1446264000,0.31819999999999998],[1446350400,0.31819999999999998],[1446440400,0.31819999999999998],[1446526800,0.32819999999999999],[1446613200,0.32750000000000001],[1446699600,0.33069999999999999],[1446786000,0.32740000000000002],[1446872400,0.33439999999999998],[1446958800,0.33439999999999998],[1447045200,0.33439999999999998],[1447131600,0.34229999999999999],[1447218000,0.34439999999999998],[1447304400,0.34720000000000001],[1447390800,0.35049999999999998],[1447477200,0.35220000000000001],[1447563600,0.35220000000000001],[1447650000,0.35220000000000001],[1447736400,0.34620000000000001],[1447822800,0.3478],[1447909200,0.3543],[1447995600,0.35289999999999999],[1448082000,0.35780000000000001],[1448168400,0.35780000000000001],[1448254800,0.35780000000000001],[1448341200,0.36170000000000002],[1448427600,0.36990000000000001],[1448514000,0.36609999999999998],[1448600400,0.36609999999999998],[1448686800,0.36830000000000002],[1448773200,0.36830000000000002],[1448859600,0.36830000000000002],[1448946000,0.3574],[1449032400,0.36049999999999999],[1449118800,0.3574],[1449205200,0.34849999999999998],[1449291600,0.3574],[1449378000,0.3574],[1449464400,0.3574],[1449550800,0.35189999999999999],[1449637200,0.35070000000000001],[1449723600,0.3473],[1449810000,0.3493],[1449896400,0.3427],[1449982800,0.3427],[1450069200,0.3427],[1450155600,0.34639999999999999],[1450242000,0.35909999999999997],[1450328400,0.3614],[1450414800,0.3548],[1450501200,0.36030000000000001],[1450587600,0.36030000000000001],[1450674000,0.36030000000000001],[1450760400,0.36049999999999999],[1450846800,0.3604],[1450933200,0.3659],[1451019600,0.36780000000000002],[1451106000,0.36780000000000002],[1451192400,0.36780000000000002],[1451278800,0.36780000000000002],[1451365200,0.36780000000000002],[1451451600,0.37190000000000001],[1451538000,0.37519999999999998],[1451624400,0.37469999999999998],[1451710800,0.37469999999999998],[1451797200,0.37469999999999998],[1451883600,0.37469999999999998],[1451970000,0.35780000000000001],[1452056400,0.36259999999999998],[1452142800,0.36109999999999998],[1452229200,0.34610000000000002],[1452315600,0.33579999999999999],[1452402000,0.33579999999999999],[1452488400,0.33579999999999999],[1452574800,0.32769999999999999],[1452661200,0.3448],[1452747600,0.32719999999999999],[1452834000,0.33200000000000002],[1452920400,0.3296],[1453006800,0.3296],[1453093200,0.3296],[1453179600,0.3296],[1453266000,0.31519999999999998],[1453352400,0.3291],[1453438800,0.33019999999999999],[1453525200,0.34160000000000001],[1453611600,0.34160000000000001],[1453698000,0.34160000000000001],[1453784400,0.3397],[1453870800,0.34250000000000003],[1453957200,0.33539999999999998],[1454043600,0.3367],[1454130000,0.34839999999999999],[1454216400,0.34839999999999999],[1454302800,0.34839999999999999],[1454389200,0.34789999999999999],[1454475600,0.3584],[1454562000,0.35899999999999999],[1454648400,0.35160000000000002],[1454734800,0.3422],[1454821200,0.3422],[1454907600,0.3422],[1454994000,0.31690000000000002],[1455080400,0.32240000000000002],[1455166800,0.33189999999999997],[1455253200,0.33739999999999998],[1455339600,0.34339999999999998],[1455426000,0.34339999999999998],[1455512400,0.34339999999999998],[1455598800,0.34339999999999998],[1455685200,0.35139999999999999],[1455771600,0.35449999999999998],[1455858000,0.3453],[1455944400,0.35470000000000002],[1456030800,0.35470000000000002],[1456117200,0.35470000000000002],[1456203600,0.35870000000000002],[1456290000,0.35020000000000001],[1456376400,0.3508],[1456462800,0.3483],[1456549200,0.33600000000000002],[1456635600,0.33600000000000002],[1456722000,0.33600000000000002],[1456808400,0.31619999999999998],[1456894800,0.3281],[1456981200,0.33169999999999999],[1457067600,0.32779999999999998],[1457154000,0.33310000000000001],[1457240400,0.33310000000000001],[1457326800,0.33310000000000001],[1457413200,0.3327],[1457499600,0.32429999999999998],[1457586000,0.32219999999999999],[1457672400,0.32100000000000001],[1457758800,0.318],[1457845200,0.318],[1457928000,0.318],[1458014400,0.3155],[1458100800,0.30940000000000001],[1458187200,0.30959999999999999],[1458273600,0.2984],[1458360000,0.30070000000000002],[1458446400,0.30070000000000002],[1458532800,0.30070000000000002],[1458619200,0.30170000000000002],[1458705600,0.32000000000000001],[1458792000,0.30990000000000001],[1458878400,0.31480000000000002],[1458964800,0.31480000000000002],[1459051200,0.31480000000000002],[1459137600,0.31480000000000002],[1459224000,0.31430000000000002],[1459310400,0.33050000000000002],[1459396800,0.32800000000000001],[1459483200,0.33810000000000001],[1459569600,0.33860000000000001],[1459656000,0.33860000000000001],[1459742400,0.33860000000000001],[1459828800,0.34449999999999997],[1459915200,0.34810000000000002],[1460001600,0.3644],[1460088000,0.36020000000000002],[1460174400,0.36170000000000002],[1460260800,0.36170000000000002],[1460347200,0.36170000000000002],[1460433600,0.35720000000000002],[1460520000,0.36299999999999999],[1460606400,0.36899999999999999],[1460692800,0.36099999999999999],[1460779200,0.3705],[1460865600,0.3705],[1460952000,0.3705],[1461038400,0.37580000000000002],[1461124800,0.37340000000000001],[1461211200,0.36919999999999997],[1461297600,0.37109999999999999],[1461384000,0.37880000000000003],[1461470400,0.37880000000000003],[1461556800,0.37880000000000003],[1461643200,0.37940000000000002],[1461729600,0.37690000000000001],[1461816000,0.37040000000000001],[1461902400,0.37019999999999997],[1461988800,0.37080000000000002],[1462075200,0.37080000000000002],[1462161600,0.37080000000000002],[1462248000,0.31109999999999999],[1462334400,0.30890000000000001],[1462420800,null],[1462852800,0.31019999999999998],[1462939200,0.31319999999999998],[1463025600,null],[1463112000,0.31219999999999998],[1463198400,0.31419999999999998],[1463284800,0.31419999999999998],[1463371200,0.31419999999999998],[1463457600,0.32379999999999998],[1463544000,0.32519999999999999],[1463630400,0.32450000000000001],[1463716800,0.3221],[1463803200,0.32619999999999999],[1463889600,0.32619999999999999],[1463976000,0.32619999999999999],[1464062400,0.32329999999999998],[1464148800,0.32329999999999998],[1464235200,0.32750000000000001],[1464321600,0.32790000000000002],[1464408000,0.33050000000000002],[1464494400,0.33050000000000002],[1464580800,0.33050000000000002],[1464667200,0.33050000000000002],[1464753600,0.32950000000000002],[1464840000,0.32719999999999999],[1464926400,0.32569999999999999],[1465012800,0.32929999999999998],[1465099200,0.32929999999999998],[1465185600,0.32929999999999998],[1465272000,0.3337],[1465358400,0.33100000000000002],[1465444800,0.33279999999999998],[1465531200,0.33050000000000002],[1465617600,0.32369999999999999],[1465704000,0.32369999999999999],[1465790400,0.32369999999999999],[1465876800,0.31640000000000001],[1465963200,0.32119999999999999],[1466049600,0.31669999999999998],[1466136000,0.31519999999999998],[1466222400,null],[1493697600,0.30790000000000001],[1493784000,0.30420000000000003],[1493870400,0.3039],[1493956800,0.3044],[1494043200,null],[1494388800,0.308],[1494475200,0.30180000000000001],[1494561600,0.3024],[1494648000,0.30430000000000001],[1494734400,0.30430000000000001],[1494820800,0.30430000000000001],[1494907200,0.3049],[1494993600,0.30149999999999999],[1495080000,null],[1495857600,0.314],[1495944000,0.314],[1496030400,0.314],[1496116800,0.314],[1496203200,0.31759999999999999],[1496289600,0.31380000000000002],[1496376000,0.31190000000000001],[1496462400,null],[1497067200,0.313],[1497153600,0.313],[1497240000,0.313],[1497326400,0.31509999999999999],[1497412800,0.31969999999999998],[1497499200,0.31590000000000001],[1497585600,null],[1497931200,0.31480000000000002],[1498017600,0.31719999999999998],[1498104000,0.32600000000000001],[1498190400,0.32619999999999999],[1498276800,0.33169999999999999],[1498363200,0.33169999999999999],[1498449600,0.33169999999999999],[1498536000,0.33040000000000003],[1498622400,0.3221],[1498708800,0.33119999999999999],[1498795200,0.32569999999999999],[1498881600,0.33000000000000002],[1498968000,0.33000000000000002],[1499054400,0.33000000000000002],[1499140800,0.33429999999999999],[1499227200,0.33429999999999999],[1499313600,0.33029999999999998],[1499400000,0.32919999999999999],[1499486400,0.33019999999999999],[1499572800,0.33019999999999999],[1499659200,0.33019999999999999],[1499745600,0.32779999999999998],[1499832000,0.32979999999999998],[1499918400,0.3291],[1500004800,0.32929999999999998],[1500091200,0.3301],[1500177600,0.3301],[1500264000,0.3301],[1500350400,0.32740000000000002],[1500436800,0.32669999999999999],[1500523200,0.33400000000000002],[1500609600,0.34460000000000002],[1500696000,0.34460000000000002],[1500782400,0.34460000000000002],[1500868800,0.34460000000000002],[1500955200,0.3448],[1501041600,0.34260000000000002],[1501128000,0.34389999999999998],[1501214400,0.34510000000000002],[1501300800,0.34870000000000001],[1501387200,0.34870000000000001],[1501473600,0.34870000000000001],[1501560000,0.34770000000000001],[1501646400,0.34250000000000003],[1501732800,0.34449999999999997],[1501819200,0.34350000000000003],[1501905600,0.34420000000000001],[1501992000,0.34420000000000001],[1502078400,0.34420000000000001],[1502164800,0.35149999999999998],[1502251200,0.34300000000000003],[1502337600,0.34510000000000002],[1502424000,0.3367],[1502510400,0.33889999999999998],[1502596800,0.33889999999999998],[1502683200,0.33889999999999998],[1502769600,0.34110000000000001],[1502856000,0.35210000000000002],[1502942400,0.35410000000000003],[1503028800,0.34960000000000002],[1503115200,0.34350000000000003],[1503201600,0.34350000000000003],[1503288000,0.34350000000000003],[1503374400,0.34649999999999997],[1503460800,0.3533],[1503547200,0.34889999999999999],[1503633600,0.35160000000000002],[1503720000,0.34839999999999999],[1503806400,0.34839999999999999],[1503892800,0.34839999999999999],[1503979200,0.35060000000000002],[1504065600,0.34999999999999998],[1504152000,0.34920000000000001],[1504238400,0.36130000000000001],[1504324800,0.35709999999999997],[1504411200,0.35709999999999997],[1504497600,0.35709999999999997],[1504584000,0.35709999999999997],[1504670400,0.3538],[1504756800,0.35439999999999999],[1504843200,0.36530000000000001],[1504929600,0.36880000000000002],[1505016000,0.36880000000000002],[1505102400,0.36880000000000002],[1505188800,0.36840000000000001],[1505275200,0.37469999999999998],[1505361600,0.37159999999999999],[1505448000,0.36880000000000002],[1505534400,0.36919999999999997],[1505620800,0.36919999999999997],[1505707200,0.36919999999999997],[1505793600,0.36759999999999998],[1505880000,0.36699999999999999],[1505966400,0.36880000000000002],[1506052800,0.36840000000000001],[1506139200,0.37330000000000002],[1506225600,0.37330000000000002],[1506312000,0.37330000000000002],[1506398400,0.37640000000000001],[1506484800,0.37840000000000001],[1506571200,0.38500000000000001],[1506657600,0.3846],[1506744000,0.38890000000000002],[1506830400,0.38890000000000002],[1506916800,0.38890000000000002],[1507003200,0.3921],[1507089600,0.38840000000000002],[1507176000,0.38600000000000001],[1507262400,0.38600000000000001],[1507348800,0.3841],[1507435200,0.3841],[1507521600,0.3841],[1507608000,0.38440000000000002],[1507694400,0.38390000000000002],[1507780800,0.38669999999999999],[1507867200,0.38090000000000002],[1507953600,0.38569999999999999],[1508040000,0.38569999999999999],[1508126400,0.38569999999999999],[1508212800,0.38929999999999998],[1508299200,0.3851],[1508385600,0.38740000000000002],[1508472000,0.38900000000000001],[1508558400,0.39119999999999999],[1508644800,0.39119999999999999],[1508731200,0.39119999999999999],[1508817600,0.38550000000000001],[1508904000,0.38790000000000002],[1508990400,0.38979999999999998],[1509076800,0.39200000000000002],[1509163200,0.39660000000000001],[1509249600,0.39660000000000001],[1509336000,0.39660000000000001],[1509422400,0.40010000000000001],[1509508800,0.4007],[1509595200,0.39250000000000002],[1509681600,0.39279999999999998],[1509768000,0.41999999999999998],[1509854400,0.41999999999999998],[1509944400,0.41999999999999998],[1510030800,0.42130000000000001],[1510117200,0.3775],[1510203600,0.39400000000000002],[1510290000,0.39279999999999998],[1510376400,0.39560000000000001],[1510462800,0.39560000000000001],[1510549200,0.39560000000000001],[1510635600,0.39660000000000001],[1510722000,0.39329999999999998],[1510808400,0.37109999999999999],[1510894800,0.36820000000000003],[1510981200,0.36370000000000002],[1511067600,0.36370000000000002],[1511154000,0.36370000000000002],[1511240400,0.36430000000000001],[1511326800,0.37190000000000001],[1511413200,0.38650000000000001],[1511499600,0.38650000000000001],[1511586000,0.39279999999999998],[1511672400,0.39279999999999998],[1511758800,0.39279999999999998],[1511845200,0.39190000000000003],[1511931600,0.39450000000000002],[1512018000,0.40079999999999999],[1512104400,0.41670000000000001],[1512190800,0.41399999999999998],[1512277200,0.41399999999999998],[1512363600,0.41399999999999998],[1512450000,0.42020000000000002],[1512536400,0.40350000000000003],[1512622800,0.40410000000000001],[1512709200,0.40210000000000001],[1512795600,0.4098],[1512882000,0.4098],[1512968400,0.4098],[1513054800,0.41410000000000002],[1513141200,0.4259],[1513227600,0.43169999999999997],[1513314000,0.4355],[1513400400,0.43830000000000002],[1513486800,0.43830000000000002],[1513573200,0.43830000000000002],[1513659600,0.42930000000000001],[1513746000,0.43569999999999998],[1513832400,0.43840000000000001],[1513918800,0.43509999999999999],[1514005200,0.43580000000000002],[1514091600,0.43580000000000002],[1514178000,0.43580000000000002],[1514264400,0.43580000000000002],[1514350800,0.43869999999999998],[1514437200,0.44790000000000002],[1514523600,0.44850000000000001],[1514610000,0.4405],[1514696400,0.4405],[1514782800,0.4405],[1514869200,0.4405],[1514955600,0.45000000000000001],[1515042000,0.44569999999999999],[1515128400,0.44519999999999998],[1515214800,0.45669999999999999],[1515301200,0.45669999999999999],[1515387600,0.45669999999999999],[1515474000,0.44550000000000001],[1515560400,0.44080000000000003],[1515646800,0.43609999999999999],[1515733200,0.43059999999999998],[1515819600,0.43459999999999999],[1515906000,0.43459999999999999],[1515992400,0.43459999999999999],[1516078800,0.43459999999999999],[1516165200,0.4501],[1516251600,0.45910000000000001],[1516338000,0.45829999999999999],[1516424400,0.47260000000000002],[1516510800,0.47260000000000002],[1516597200,0.47260000000000002],[1516683600,0.4612],[1516770000,0.46679999999999999],[1516856400,0.47270000000000001],[1516942800,0.47649999999999998],[1517029200,0.47120000000000001],[1517115600,0.47120000000000001],[1517202000,0.47120000000000001],[1517288400,0.4708],[1517374800,0.46579999999999999],[1517461200,0.45760000000000001],[1517547600,0.45650000000000002],[1517634000,0.44350000000000001],[1517720400,0.44350000000000001],[1517806800,0.44350000000000001],[1517893200,0.42820000000000003],[1517979600,0.43280000000000002],[1518066000,0.4446],[1518152400,0.42370000000000002],[1518238800,0.4173],[1518325200,0.4173],[1518411600,0.4173],[1518498000,0.43980000000000002],[1518584400,0.44290000000000002],[1518670800,0.45079999999999998],[1518757200,0.4577],[1518843600,0.46489999999999998],[1518930000,0.46489999999999998],[1519016400,0.46489999999999998],[1519102800,0.46489999999999998],[1519189200,0.44950000000000001],[1519275600,0.45910000000000001],[1519362000,0.45689999999999997],[1519448400,0.44519999999999998],[1519534800,0.44519999999999998],[1519621200,0.44519999999999998],[1519707600,0.45500000000000002],[1519794000,0.45710000000000001],[1519880400,0.45910000000000001],[1519966800,0.45440000000000003],[1520053200,0.45469999999999999],[1520139600,0.45469999999999999],[1520226000,0.45469999999999999],[1520312400,0.46489999999999998],[1520398800,0.4642],[1520485200,0.46550000000000002],[1520571600,0.4718],[1520658000,0.47960000000000003],[1520744400,0.47960000000000003],[1520827200,0.47960000000000003],[1520913600,0.48149999999999998],[1521000000,0.48659999999999998],[1521086400,0.48849999999999999],[1521172800,0.47720000000000001],[1521259200,0.47170000000000001],[1521345600,0.47170000000000001],[1521432000,0.47170000000000001],[1521518400,0.47599999999999998],[1521604800,0.48870000000000002],[1521691200,0.49380000000000002],[1521777600,0.48649999999999999],[1521864000,0.48980000000000001],[1521950400,0.48980000000000001],[1522036800,0.48980000000000001],[1522123200,0.49730000000000002],[1522209600,0.4929],[1522296000,0.48299999999999998],[1522382400,0.48799999999999999],[1522468800,0.48799999999999999],[1522555200,0.48799999999999999],[1522641600,0.48799999999999999],[1522728000,0.47560000000000002],[1522814400,0.48370000000000002],[1522900800,0.48849999999999999],[1522987200,0.49790000000000001],[1523073600,0.48559999999999998],[1523160000,0.48559999999999998],[1523246400,0.48559999999999998],[1523332800,0.49059999999999998],[1523419200,0.50570000000000004],[1523505600,0.4965],[1523592000,0.4995],[1523678400,0.49380000000000002],[1523764800,0.49380000000000002],[1523851200,0.49380000000000002],[1523937600,0.50219999999999998],[1524024000,0.51400000000000001],[1524110400,0.5161],[1524196800,0.51239999999999997],[1524283200,0.51329999999999998],[1524369600,0.51329999999999998],[1524456000,0.51329999999999998],[1524542400,0.5181],[1524628800,0.5131],[1524715200,0.49659999999999999],[1524801600,0.49559999999999998],[1524888000,0.4995],[1524974400,0.4995],[1525060800,0.4995],[1525147200,0.49719999999999998],[1525233600,null],[1534478400,0.34310000000000002],[1534564800,0.3458],[1534651200,0.3458],[1534737600,0.3458],[1534824000,0.3453],[1534910400,0.34799999999999998],[1534996800,0.35339999999999999],[1535083200,0.35049999999999998],[1535169600,null],[1535428800,0.35649999999999998],[1535515200,0.35970000000000002],[1535601600,0.36530000000000001],[1535688000,0.36659999999999998],[1535774400,0.36120000000000002],[1535860800,0.36120000000000002],[1535947200,0.36120000000000002],[1536033600,0.36120000000000002],[1536120000,0.35680000000000001],[1536206400,null],[1536811200,0.35560000000000003],[1536897600,0.35560000000000003],[1536984000,0.3821],[1537070400,0.3821],[1537156800,0.3821],[1537243200,0.38290000000000002],[1537329600,0.38629999999999998],[1537416000,0.38850000000000001],[1537502400,0.3836],[1537588800,0.38369999999999999],[1537675200,0.38369999999999999],[1537761600,0.38369999999999999],[1537848000,0.38700000000000001],[1537934400,0.3891],[1538020800,0.38419999999999999],[1538107200,0.3856],[1538193600,0.38669999999999999],[1538280000,0.38669999999999999],[1538366400,0.38669999999999999],[1538452800,0.38369999999999999],[1538539200,0.38469999999999999],[1538625600,0.38419999999999999],[1538712000,0.3861],[1538798400,0.38679999999999998],[1538884800,0.38679999999999998],[1538971200,0.38679999999999998],[1539057600,0.38290000000000002],[1539144000,0.38179999999999997],[1539230400,0.36399999999999999],[1539316800,0.35460000000000003],[1539403200,0.35849999999999999],[1539489600,0.35849999999999999],[1539576000,0.35849999999999999],[1539662400,0.3548],[1539748800,0.36899999999999999],[1539835200,0.36509999999999998],[1539921600,0.35759999999999997],[1540008000,0.35239999999999999],[1540094400,0.35239999999999999],[1540180800,0.35239999999999999],[1540267200,0.3533],[1540353600,0.34749999999999998],[1540440000,0.34050000000000002],[1540526400,0.3458],[1540612800,0.34589999999999999],[1540699200,0.34589999999999999],[1540785600,0.34589999999999999],[1540872000,0.33950000000000002],[1540958400,0.34770000000000001],[1541044800,0.35510000000000003],[1541131200,0.3669],[1541217600,0.37519999999999998],[1541304000,0.37519999999999998],[1541394000,0.37519999999999998],[1541480400,0.38719999999999999],[1541566800,0.39789999999999998],[1541653200,0.39989999999999998],[1541739600,0.3871],[1541826000,0.38829999999999998],[1541912400,0.38829999999999998],[1541998800,0.38829999999999998],[1542085200,0.38],[1542171600,0.3831],[1542258000,0.38129999999999997],[1542344400,0.39119999999999999],[1542430800,0.40820000000000001],[1542517200,0.40820000000000001],[1542603600,0.40820000000000001],[1542690000,0.40060000000000001],[1542776400,0.40210000000000001],[1542862800,0.40720000000000001],[1542949200,0.40720000000000001],[1543035600,0.40660000000000002],[1543122000,0.40660000000000002],[1543208400,0.40660000000000002],[1543294800,0.40189999999999998],[1543381200,0.39829999999999999],[1543467600,0.41189999999999999],[1543554000,0.4098],[1543640400,0.41349999999999998],[1543726800,0.41349999999999998],[1543813200,0.41349999999999998],[1543899600,0.41599999999999998],[1543986000,0.39329999999999998],[1544072400,0.39329999999999998],[1544158800,0.39650000000000002],[1544245200,0.37809999999999999],[1544331600,0.37809999999999999],[1544418000,0.37809999999999999],[1544504400,0.38550000000000001],[1544590800,0.38059999999999999],[1544677200,0.36969999999999997],[1544763600,0.35589999999999999],[1544850000,0.34920000000000001],[1544936400,0.34920000000000001],[1545022800,0.34920000000000001],[1545109200,0.34960000000000002],[1545195600,0.3493],[1545282000,0.33710000000000001],[1545368400,0.33779999999999999],[1545454800,0.32469999999999999],[1545541200,0.32469999999999999],[1545627600,0.32469999999999999],[1545714000,0.3231],[1545800400,0.3231],[1545886800,0.33979999999999999],[1545973200,0.3392],[1546059600,0.33839999999999998],[1546146000,0.33839999999999998],[1546232400,0.33839999999999998],[1546318800,0.34129999999999999],[1546405200,0.34129999999999999],[1546491600,0.32990000000000003],[1546578000,0.33400000000000002],[1546664400,0.33789999999999998],[1546750800,0.33789999999999998],[1546837200,0.33789999999999998],[1546923600,0.35170000000000001],[1547010000,0.35870000000000002],[1547096400,0.36499999999999999],[1547182800,0.36599999999999999],[1547269200,0.36320000000000002],[1547355600,0.36320000000000002],[1547442000,0.36320000000000002],[1547528400,0.35909999999999997],[1547614800,0.3679],[1547701200,0.37009999999999998],[1547787600,0.35670000000000002],[1547874000,0.35610000000000003],[1547960400,0.35610000000000003],[1548046800,0.35610000000000003],[1548133200,0.35610000000000003],[1548219600,0.34989999999999999],[1548306000,0.34689999999999999],[1548392400,0.34129999999999999],[1548478800,0.34060000000000001],[1548565200,0.34060000000000001],[1548651600,0.34060000000000001],[1548738000,0.33950000000000002],[1548824400,0.34449999999999997],[1548910800,0.35020000000000001],[1548997200,0.36109999999999998],[1549083600,0.36070000000000002],[1549170000,0.36070000000000002],[1549256400,0.36070000000000002],[1549342800,0.36409999999999998],[1549429200,0.36599999999999999],[1549515600,0.36530000000000001],[1549602000,0.35239999999999999],[1549688400,0.35780000000000001],[1549774800,0.35780000000000001],[1549861200,0.35780000000000001],[1549947600,0.36659999999999998],[1550034000,0.37030000000000002],[1550120400,0.3725],[1550206800,0.36770000000000003],[1550293200,0.3735],[1550379600,0.3735],[1550466000,0.3735],[1550552400,0.3735],[1550638800,0.37090000000000001],[1550725200,0.36709999999999998],[1550811600,0.35859999999999997],[1550898000,0.3513],[1550984400,0.3513],[1551070800,0.3513],[1551157200,0.33710000000000001],[1551243600,null],[1551502800,0.32869999999999999],[1551589200,0.32869999999999999],[1551675600,0.32869999999999999],[1551762000,null],[1552363200,0.33350000000000002],[1552449600,null],[1556769600,0.31669999999999998],[1556856000,0.32250000000000001],[1556942400,null],[1567656000,0.36890000000000001],[1567742400,0.371],[1567828800,0.3649],[1567915200,0.3649],[1568001600,0.3649],[1568088000,0.36159999999999998],[1568174400,0.36109999999999998],[1568260800,null],[1570075200,0.33910000000000001],[1570161600,0.34520000000000001],[1570248000,0.35020000000000001],[1570334400,0.35020000000000001],[1570420800,0.35020000000000001],[1570507200,0.34999999999999998],[1570593600,null],[1571457600,0.35570000000000002],[1571544000,0.35570000000000002],[1571630400,0.35570000000000002],[1571716800,null],[1572321600,0.35399999999999998],[1572408000,0.36059999999999998],[1572494400,0.36580000000000001],[1572580800,0.36180000000000001],[1572667200,0.36980000000000002],[1572753600,0.36980000000000002],[1572843600,0.36980000000000002],[1572930000,0.35320000000000001],[1573016400,0.3589],[1573102800,0.36130000000000001],[1573189200,null],[1581483600,0.38069999999999998],[1581570000,0.38279999999999997],[1581656400,0.3856],[1581742800,0.39040000000000002],[1581829200,0.39040000000000002],[1581915600,0.39040000000000002],[1582002000,0.39040000000000002],[1582088400,0.39460000000000001],[1582174800,0.39689999999999998],[1582261200,0.39729999999999999],[1582347600,0.40789999999999998],[1582434000,0.40789999999999998],[1582520400,0.40789999999999998],[1582606800,0.38140000000000002],[1582693200,0.36919999999999997],[1582779600,null],[1582952400,0.35920000000000002],[1583038800,0.35920000000000002],[1583125200,0.35920000000000002],[1583211600,0.36170000000000002],[1583298000,null],[1583384400,0.378],[1583470800,0.37240000000000001],[1583557200,0.36099999999999999],[1583643600,0.36099999999999999],[1583726400,0.36099999999999999],[1583812800,0.32379999999999998],[1583899200,0.35649999999999998],[1583985600,0.3261],[1584072000,0.35049999999999998],[1584158400,0.42220000000000002],[1584244800,0.42220000000000002],[1584331200,0.42220000000000002],[1584417600,0.35730000000000001],[1584504000,0.3604],[1584590400,0.34660000000000002],[1584676800,0.32579999999999998],[1584763200,0.30220000000000002],[1584849600,0.30220000000000002],[1584936000,0.30220000000000002],[1585022400,0.29909999999999998],[1585108800,0.3392],[1585195200,0.33589999999999998],[1585281600,0.35099999999999998],[1585368000,0.31630000000000003],[1585454400,0.31630000000000003],[1585540800,0.31630000000000003],[1585627200,0.33560000000000001],[1585713600,0.35449999999999998],[1585800000,0.33500000000000002],[1585886400,0.3528],[1585972800,0.3574],[1586059200,0.3574],[1586145600,0.3574],[1586232000,0.37890000000000001],[1586318400,0.36720000000000003],[1586404800,0.38540000000000002],[1586491200,0.3962],[1586577600,0.3962],[1586664000,0.3962],[1586750400,0.3962],[1586836800,0.38929999999999998],[1586923200,0.39650000000000002],[1587009600,0.39290000000000003],[1587096000,0.39450000000000002],[1587182400,0.41570000000000001],[1587268800,0.41570000000000001],[1587355200,0.41570000000000001],[1587441600,0.4304],[1587528000,0.41260000000000002],[1587614400,0.41060000000000002],[1587700800,0.41220000000000001],[1587787200,0.44569999999999999],[1587873600,0.44569999999999999],[1587960000,0.44569999999999999],[1588046400,0.47770000000000001],[1588132800,0.46189999999999998],[1588219200,0.45250000000000001],[1588305600,0.45600000000000002],[1588392000,null],[1620100800,0.33760000000000001],[1620187200,null],[1622865600,0.34060000000000001],[1622952000,0.34060000000000001],[1623038400,0.34060000000000001],[1623124800,0.34160000000000001],[1623211200,0.33300000000000002],[1623297600,0.33689999999999998],[1623384000,0.33760000000000001],[1623470400,null],[1626753600,0.34989999999999999],[1626840000,0.35820000000000002],[1626926400,0.36249999999999999],[1627012800,null],[1651550400,0.36530000000000001],[1651636800,0.3624],[1651723200,0.3695],[1651809600,null],[1653019200,0.34710000000000002],[1653105600,0.38840000000000002],[1653192000,0.38840000000000002],[1653278400,0.38840000000000002],[1653364800,0.40110000000000001],[1653451200,0.3669],[1653537600,0.36940000000000001],[1653624000,null],[1653710400,0.3861],[1653796800,0.3861],[1653883200,0.3861],[1653969600,0.3861],[1654056000,null],[1655956800,0.32169999999999999],[1656043200,0.34279999999999999],[1656129600,0.3488],[1656216000,0.3488],[1656302400,0.3488],[1656388800,0.34639999999999999],[1656475200,0.33229999999999998],[1656561600,0.32450000000000001],[1656648000,0.33019999999999999],[1656734400,0.34250000000000003],[1656820800,0.34250000000000003],[1656907200,0.34250000000000003],[1656993600,0.34250000000000003],[1657080000,0.3548],[1657166400,0.35099999999999998],[1657252800,0.35560000000000003],[1657339200,0.35670000000000002],[1657425600,0.35670000000000002],[1657512000,0.35670000000000002],[1657598400,0.3427],[1657684800,0.33019999999999999],[1657771200,0.33239999999999997],[1657857600,null],[1658289600,0.33529999999999999],[1658376000,null],[1658808000,0.35420000000000001],[1658894400,0.36699999999999999],[1658980800,0.37959999999999999],[1659067200,0.3876],[1659153600,0.37809999999999999],[1659240000,0.37809999999999999],[1659326400,0.37809999999999999],[1659412800,0.37240000000000001],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.3589],[1273118400,0.35270000000000001],[1273204800,0.34370000000000001],[1273291200,0.33929999999999999],[1273377600,0.33929999999999999],[1273464000,0.33929999999999999],[1273550400,0.35560000000000003],[1273636800,0.35439999999999999],[1273723200,0.35970000000000002],[1273809600,null],[1274241600,0.34739999999999999],[1274328000,0.3473],[1274414400,0.33639999999999998],[1274500800,null],[1275710400,0.3422],[1275796800,0.3422],[1275883200,0.3422],[1275969600,0.34039999999999998],[1276056000,null],[1278734400,0.34860000000000002],[1278820800,0.34860000000000002],[1278907200,0.34860000000000002],[1278993600,null],[1305345600,0.33829999999999999],[1305432000,0.33829999999999999],[1305518400,0.33829999999999999],[1305604800,null],[1306555200,0.34379999999999999],[1306641600,0.34379999999999999],[1306728000,0.34379999999999999],[1306814400,0.34379999999999999],[1306900800,0.34839999999999999],[1306987200,0.34010000000000001],[1307073600,0.33679999999999999],[1307160000,null],[1310788800,0.35310000000000002],[1310875200,0.35310000000000002],[1310961600,0.35310000000000002],[1311048000,null],[1326430800,0.33800000000000002],[1326517200,null],[1326862800,0.35339999999999999],[1326949200,0.34449999999999997],[1327035600,null],[1327122000,0.34370000000000001],[1327208400,0.34370000000000001],[1327294800,0.34370000000000001],[1327381200,0.34970000000000001],[1327467600,0.35339999999999999],[1327554000,0.36249999999999999],[1327640400,0.3594],[1327726800,0.36220000000000002],[1327813200,0.36220000000000002],[1327899600,0.36220000000000002],[1327986000,0.37069999999999997],[1328072400,0.38290000000000002],[1328158800,0.39389999999999997],[1328245200,0.40920000000000001],[1328331600,0.42409999999999998],[1328418000,0.42409999999999998],[1328504400,0.42409999999999998],[1328590800,0.42659999999999998],[1328677200,0.41889999999999999],[1328763600,0.42130000000000001],[1328850000,0.4244],[1328936400,0.39639999999999997],[1329022800,0.39639999999999997],[1329109200,0.39639999999999997],[1329195600,0.40029999999999999],[1329282000,0.35570000000000002],[1329368400,0.40529999999999999],[1329454800,0.40529999999999999],[1329541200,0.39340000000000003],[1329627600,0.39340000000000003],[1329714000,0.39340000000000003],[1329800400,0.39340000000000003],[1329886800,0.3906],[1329973200,0.38969999999999999],[1330059600,0.41360000000000002],[1330146000,0.43519999999999998],[1330232400,0.43519999999999998],[1330318800,0.43519999999999998],[1330405200,0.43869999999999998],[1330491600,0.43769999999999998],[1330578000,0.43259999999999998],[1330664400,0.44309999999999999],[1330750800,0.4073],[1330837200,0.4073],[1330923600,0.4073],[1331010000,0.41189999999999999],[1331096400,0.38059999999999999],[1331182800,0.39129999999999998],[1331269200,0.39510000000000001],[1331355600,0.39510000000000001],[1331442000,0.39510000000000001],[1331524800,0.39510000000000001],[1331611200,0.38850000000000001],[1331697600,0.3886],[1331784000,0.38329999999999997],[1331870400,0.38940000000000002],[1331956800,0.3765],[1332043200,0.3765],[1332129600,0.3765],[1332216000,0.3911],[1332302400,0.37440000000000001],[1332388800,0.37],[1332475200,0.34899999999999998],[1332561600,0.3503],[1332648000,0.3503],[1332734400,0.3503],[1332820800,0.35149999999999998],[1332907200,0.35020000000000001],[1332993600,0.35089999999999999],[1333080000,0.34910000000000002],[1333166400,null],[1335326400,0.34570000000000001],[1335412800,0.35670000000000002],[1335499200,0.3548],[1335585600,0.35849999999999999],[1335672000,0.35849999999999999],[1335758400,0.35849999999999999],[1335844800,0.3513],[1335931200,null],[1339214400,0.31159999999999999],[1339300800,0.31159999999999999],[1339387200,0.31159999999999999],[1339473600,0.30549999999999999],[1339560000,0.31809999999999999],[1339646400,0.31369999999999998],[1339732800,0.31859999999999999],[1339819200,0.3145],[1339905600,0.3145],[1339992000,0.3145],[1340078400,0.31929999999999997],[1340164800,0.318],[1340251200,0.31509999999999999],[1340337600,0.30680000000000002],[1340424000,0.31609999999999999],[1340510400,0.31609999999999999],[1340596800,0.31609999999999999],[1340683200,0.31559999999999999],[1340769600,0.32269999999999999],[1340856000,0.3261],[1340942400,null],[1341028800,0.31979999999999997],[1341115200,0.31979999999999997],[1341201600,0.31979999999999997],[1341288000,0.33079999999999998],[1341374400,0.34310000000000002],[1341460800,0.34310000000000002],[1341547200,0.35020000000000001],[1341633600,0.35360000000000003],[1341720000,0.35360000000000003],[1341806400,0.35360000000000003],[1341892800,0.35580000000000001],[1341979200,0.36270000000000002],[1342065600,0.34229999999999999],[1342152000,0.34739999999999999],[1342238400,0.3513],[1342324800,0.3513],[1342411200,0.3513],[1342497600,0.53469999999999995],[1342584000,0.52029999999999998],[1342670400,0.52000000000000002],[1342756800,0.52239999999999998],[1342843200,0.52600000000000002],[1342929600,0.52600000000000002],[1343016000,0.52600000000000002],[1343102400,0.52549999999999997],[1343188800,0.52039999999999997],[1343275200,0.52410000000000001],[1343361600,0.52749999999999997],[1343448000,0.5595],[1343534400,0.5595],[1343620800,0.5595],[1343707200,0.53110000000000002],[1343793600,0.51919999999999999],[1343880000,0.50519999999999998],[1343966400,0.48709999999999998],[1344052800,0.50529999999999997],[1344139200,0.50529999999999997],[1344225600,0.50529999999999997],[1344312000,0.5111],[1344398400,0.50360000000000005],[1344484800,0.49399999999999999],[1344571200,0.49299999999999999],[1344657600,0.47649999999999998],[1344744000,0.47649999999999998],[1344830400,0.47649999999999998],[1344916800,0.47489999999999999],[1345003200,0.47210000000000002],[1345089600,0.4874],[1345176000,0.48909999999999998],[1345262400,0.4844],[1345348800,0.4844],[1345435200,0.4844],[1345521600,0.48770000000000002],[1345608000,0.49740000000000001],[1345694400,0.49580000000000002],[1345780800,0.48809999999999998],[1345867200,0.49230000000000002],[1345953600,0.49230000000000002],[1346040000,0.49230000000000002],[1346126400,0.49230000000000002],[1346212800,0.50260000000000005],[1346299200,0.51149999999999995],[1346385600,0.51500000000000001],[1346472000,0.51319999999999999],[1346558400,0.51319999999999999],[1346644800,0.51319999999999999],[1346731200,0.51319999999999999],[1346817600,0.51659999999999995],[1346904000,0.51029999999999998],[1346990400,0.51049999999999995],[1347076800,0.52900000000000003],[1347163200,0.52900000000000003],[1347249600,0.52900000000000003],[1347336000,0.52290000000000003],[1347422400,0.5252],[1347508800,0.55049999999999999],[1347595200,0.56489999999999996],[1347681600,0.58199999999999996],[1347768000,0.58199999999999996],[1347854400,0.58199999999999996],[1347940800,0.58699999999999997],[1348027200,0.57699999999999996],[1348113600,0.55379999999999996],[1348200000,0.56469999999999998],[1348286400,0.54859999999999998],[1348372800,0.54859999999999998],[1348459200,0.54859999999999998],[1348545600,0.54879999999999995],[1348632000,0.54579999999999995],[1348718400,0.53280000000000005],[1348804800,0.53879999999999995],[1348891200,0.52729999999999999],[1348977600,0.52729999999999999],[1349064000,0.52729999999999999],[1349150400,0.53000000000000003],[1349236800,0.53000000000000003],[1349323200,0.53669999999999995],[1349409600,0.53380000000000005],[1349496000,0.54330000000000001],[1349582400,0.54330000000000001],[1349668800,0.54330000000000001],[1349755200,0.54210000000000003],[1349841600,0.51580000000000004],[1349928000,0.51060000000000005],[1350014400,0.53949999999999998],[1350100800,0.53310000000000002],[1350187200,0.53310000000000002],[1350273600,0.53310000000000002],[1350360000,0.53620000000000001],[1350446400,0.52880000000000005],[1350532800,0.54169999999999996],[1350619200,0.52539999999999998],[1350705600,0.5101],[1350792000,0.5101],[1350878400,0.5101],[1350964800,0.50360000000000005],[1351051200,0.50390000000000001],[1351137600,0.50370000000000004],[1351224000,0.49940000000000001],[1351310400,0.48420000000000002],[1351396800,0.48420000000000002],[1351483200,0.48420000000000002],[1351569600,0.48420000000000002],[1351656000,0.48420000000000002],[1351742400,0.4819],[1351828800,0.50109999999999999],[1351915200,0.47370000000000001],[1352001600,0.47370000000000001],[1352091600,0.47370000000000001],[1352178000,0.48799999999999999],[1352264400,0.47410000000000002],[1352350800,0.4738],[1352437200,0.4496],[1352523600,0.45240000000000002],[1352610000,0.45240000000000002],[1352696400,0.45240000000000002],[1352782800,0.47339999999999999],[1352869200,0.49840000000000001],[1352955600,0.46429999999999999],[1353042000,0.4506],[1353128400,0.4743],[1353214800,0.4743],[1353301200,0.4743],[1353387600,0.47689999999999999],[1353474000,0.49309999999999998],[1353560400,0.48609999999999998],[1353646800,0.48609999999999998],[1353733200,0.4854],[1353819600,0.4854],[1353906000,0.4854],[1353992400,0.48149999999999998],[1354078800,0.47060000000000002],[1354165200,0.4844],[1354251600,0.50160000000000005],[1354338000,0.49569999999999997],[1354424400,0.49569999999999997],[1354510800,0.49569999999999997],[1354597200,0.48270000000000002],[1354683600,0.47910000000000003],[1354770000,0.4753],[1354856400,0.48399999999999999],[1354942800,0.48680000000000001],[1355029200,0.48680000000000001],[1355115600,0.48680000000000001],[1355202000,0.51290000000000002],[1355288400,0.52129999999999999],[1355374800,0.54159999999999997],[1355461200,0.53949999999999998],[1355547600,0.53779999999999994],[1355634000,0.53779999999999994],[1355720400,0.53779999999999994],[1355806800,0.54210000000000003],[1355893200,0.53900000000000003],[1355979600,0.53549999999999998],[1356066000,0.54459999999999997],[1356152400,0.53139999999999998],[1356238800,0.53139999999999998],[1356325200,0.53139999999999998],[1356411600,0.54310000000000003],[1356498000,0.54310000000000003],[1356584400,0.52070000000000005],[1356670800,0.52270000000000005],[1356757200,0.51929999999999998],[1356843600,0.51929999999999998],[1356930000,0.51929999999999998],[1357016400,0.53739999999999999],[1357102800,0.53739999999999999],[1357189200,0.56169999999999998],[1357275600,0.55010000000000003],[1357362000,0.5585],[1357448400,0.5585],[1357534800,0.5585],[1357621200,0.58169999999999999],[1357707600,0.57740000000000002],[1357794000,0.59619999999999995],[1357880400,0.59399999999999997],[1357966800,0.58919999999999995],[1358053200,0.58919999999999995],[1358139600,0.58919999999999995],[1358226000,0.5968],[1358312400,0.5827],[1358398800,0.63990000000000002],[1358485200,0.63139999999999996],[1358571600,0.6552],[1358658000,0.6552],[1358744400,0.6552],[1358830800,0.6552],[1358917200,0.67610000000000003],[1359003600,0.68379999999999996],[1359090000,0.68789999999999996],[1359176400,0.7137],[1359262800,0.7137],[1359349200,0.7137],[1359435600,0.71330000000000005],[1359522000,0.70609999999999995],[1359608400,0.68420000000000003],[1359694800,0.69040000000000001],[1359781200,0.69589999999999996],[1359867600,0.69589999999999996],[1359954000,0.69589999999999996],[1360040400,0.68030000000000002],[1360126800,0.70109999999999995],[1360213200,0.6956],[1360299600,0.67610000000000003],[1360386000,0.70609999999999995],[1360472400,0.70609999999999995],[1360558800,0.70609999999999995],[1360645200,0.69879999999999998],[1360731600,0.69350000000000001],[1360818000,0.69469999999999998],[1360904400,0.68510000000000004],[1360990800,0.68359999999999999],[1361077200,0.68359999999999999],[1361163600,0.68359999999999999],[1361250000,0.68359999999999999],[1361336400,0.70150000000000001],[1361422800,0.67730000000000001],[1361509200,0.66300000000000003],[1361595600,0.66249999999999998],[1361682000,0.66249999999999998],[1361768400,0.66249999999999998],[1361854800,0.65090000000000003],[1361941200,0.66479999999999995],[1362027600,0.66369999999999996],[1362114000,0.66910000000000003],[1362200400,0.67190000000000005],[1362286800,0.67190000000000005],[1362373200,0.67190000000000005],[1362459600,0.67779999999999996],[1362546000,0.70709999999999995],[1362632400,0.70489999999999997],[1362718800,0.6835],[1362805200,0.68030000000000002],[1362891600,0.68030000000000002],[1362974400,0.68030000000000002],[1363060800,0.6774],[1363147200,0.68159999999999998],[1363233600,0.67379999999999995],[1363320000,0.68489999999999995],[1363406400,0.68720000000000003],[1363492800,0.68720000000000003],[1363579200,0.68720000000000003],[1363665600,0.68169999999999997],[1363752000,0.66279999999999994],[1363838400,0.67059999999999997],[1363924800,0.65820000000000001],[1364011200,0.66479999999999995],[1364097600,0.66479999999999995],[1364184000,0.66479999999999995],[1364270400,0.6542],[1364356800,0.65190000000000003],[1364443200,0.66039999999999999],[1364529600,0.67859999999999998],[1364616000,0.67859999999999998],[1364702400,0.67859999999999998],[1364788800,0.67859999999999998],[1364875200,0.65910000000000002],[1364961600,0.65680000000000005],[1365048000,0.63319999999999999],[1365134400,0.64129999999999998],[1365220800,0.64690000000000003],[1365307200,0.64690000000000003],[1365393600,0.64690000000000003],[1365480000,0.65490000000000004],[1365566400,0.64229999999999998],[1365652800,0.64749999999999996],[1365739200,0.64639999999999997],[1365825600,0.64059999999999995],[1365912000,0.64059999999999995],[1365998400,0.64059999999999995],[1366084800,0.61180000000000001],[1366171200,0.63109999999999999],[1366257600,0.62770000000000004],[1366344000,0.6089],[1366430400,0.63700000000000001],[1366516800,0.63700000000000001],[1366603200,0.63700000000000001],[1366689600,0.64129999999999998],[1366776000,0.64759999999999995],[1366862400,0.63959999999999995],[1366948800,0.65280000000000005],[1367035200,0.64629999999999999],[1367121600,0.64629999999999999],[1367208000,0.64629999999999999],[1367294400,0.63829999999999998],[1367380800,0.65080000000000005],[1367467200,null],[1368244800,0.32979999999999998],[1368331200,0.32979999999999998],[1368417600,0.32979999999999998],[1368504000,0.35570000000000002],[1368590400,0.36259999999999998],[1368676800,0.36420000000000002],[1368763200,0.35070000000000001],[1368849600,0.3543],[1368936000,0.3543],[1369022400,0.3543],[1369108800,0.35520000000000002],[1369195200,0.3604],[1369281600,0.35680000000000001],[1369368000,0.3574],[1369454400,0.36969999999999997],[1369540800,0.36969999999999997],[1369627200,0.36969999999999997],[1369713600,0.36969999999999997],[1369800000,0.37919999999999998],[1369886400,0.37709999999999999],[1369972800,0.38129999999999997],[1370059200,0.3871],[1370145600,0.3871],[1370232000,0.3871],[1370318400,0.3795],[1370404800,0.37530000000000002],[1370491200,0.37159999999999999],[1370577600,0.376],[1370664000,0.38479999999999998],[1370750400,0.38479999999999998],[1370836800,0.38479999999999998],[1370923200,0.38240000000000002],[1371009600,0.38179999999999997],[1371096000,0.37469999999999998],[1371182400,0.37609999999999999],[1371268800,0.37380000000000002],[1371355200,0.37380000000000002],[1371441600,0.37380000000000002],[1371528000,0.36930000000000002],[1371614400,0.37119999999999997],[1371700800,0.37459999999999999],[1371787200,0.35110000000000002],[1371873600,0.35859999999999997],[1371960000,0.35859999999999997],[1372046400,0.35859999999999997],[1372132800,0.3629],[1372219200,0.36309999999999998],[1372305600,0.37290000000000001],[1372392000,0.37869999999999998],[1372478400,0.38140000000000002],[1372564800,0.38140000000000002],[1372651200,0.38140000000000002],[1372737600,0.40439999999999998],[1372824000,0.4375],[1372910400,0.44769999999999999],[1372996800,0.44769999999999999],[1373083200,0.4582],[1373169600,0.4582],[1373256000,0.4582],[1373342400,0.45619999999999999],[1373428800,0.45550000000000002],[1373515200,0.45889999999999997],[1373601600,0.52780000000000005],[1373688000,0.60350000000000004],[1373774400,0.60350000000000004],[1373860800,0.60350000000000004],[1373947200,0.60560000000000003],[1374033600,0.56089999999999995],[1374120000,0.55120000000000002],[1374206400,0.51529999999999998],[1374292800,0.53420000000000001],[1374379200,0.53420000000000001],[1374465600,0.53420000000000001],[1374552000,0.53590000000000004],[1374638400,0.54569999999999996],[1374724800,0.53949999999999998],[1374811200,0.54420000000000002],[1374897600,0.55740000000000001],[1374984000,0.55740000000000001],[1375070400,0.55740000000000001],[1375156800,0.54830000000000001],[1375243200,0.55869999999999997],[1375329600,0.56569999999999998],[1375416000,0.58340000000000003],[1375502400,0.5988],[1375588800,0.5988],[1375675200,0.5988],[1375761600,0.59709999999999996],[1375848000,0.5746],[1375934400,0.56699999999999995],[1376020800,0.57979999999999998],[1376107200,0.59319999999999995],[1376193600,0.59319999999999995],[1376280000,0.59319999999999995],[1376366400,0.59709999999999996],[1376452800,0.59230000000000005],[1376539200,0.59289999999999998],[1376625600,0.59409999999999996],[1376712000,0.59330000000000005],[1376798400,0.59330000000000005],[1376884800,0.59330000000000005],[1376971200,0.59430000000000005],[1377057600,0.60870000000000002],[1377144000,0.62080000000000002],[1377230400,0.64219999999999999],[1377316800,0.64629999999999999],[1377403200,0.64629999999999999],[1377489600,0.64629999999999999],[1377576000,0.67930000000000001],[1377662400,0.64370000000000005],[1377748800,0.63970000000000005],[1377835200,0.65500000000000003],[1377921600,0.65259999999999996],[1378008000,0.65259999999999996],[1378094400,0.65259999999999996],[1378180800,0.65259999999999996],[1378267200,0.65790000000000004],[1378353600,0.67720000000000002],[1378440000,0.68089999999999995],[1378526400,0.69179999999999997],[1378612800,0.69179999999999997],[1378699200,0.69179999999999997],[1378785600,0.70709999999999995],[1378872000,0.70250000000000001],[1378958400,0.6895],[1379044800,0.68379999999999996],[1379131200,0.67720000000000002],[1379217600,0.67720000000000002],[1379304000,0.67720000000000002],[1379390400,0.67020000000000002],[1379476800,0.66920000000000002],[1379563200,0.68689999999999996],[1379649600,0.70730000000000004],[1379736000,0.69940000000000002],[1379822400,0.69940000000000002],[1379908800,0.69940000000000002],[1379995200,0.76839999999999997],[1380081600,0.77280000000000004],[1380168000,0.76329999999999998],[1380254400,0.77370000000000005],[1380340800,0.77749999999999997],[1380427200,0.77749999999999997],[1380513600,0.77749999999999997],[1380600000,0.7762],[1380686400,0.79620000000000002],[1380772800,0.79859999999999998],[1380859200,0.7823],[1380945600,0.78100000000000003],[1381032000,0.78100000000000003],[1381118400,0.78100000000000003],[1381204800,0.73780000000000001],[1381291200,0.69269999999999998],[1381377600,0.64749999999999996],[1381464000,0.71199999999999997],[1381550400,0.71899999999999997],[1381636800,0.71899999999999997],[1381723200,0.71899999999999997],[1381809600,0.71940000000000004],[1381896000,0.72170000000000001],[1381982400,0.75209999999999999],[1382068800,0.73409999999999997],[1382155200,0.7329],[1382241600,0.7329],[1382328000,0.7329],[1382414400,0.72689999999999999],[1382500800,0.73119999999999996],[1382587200,0.73260000000000003],[1382673600,0.745],[1382760000,0.75190000000000001],[1382846400,0.75190000000000001],[1382932800,0.75190000000000001],[1383019200,0.73699999999999999],[1383105600,0.755],[1383192000,0.71789999999999998],[1383278400,0.70189999999999997],[1383364800,0.69730000000000003],[1383451200,0.69730000000000003],[1383541200,0.69730000000000003],[1383627600,0.68859999999999999],[1383714000,0.70430000000000004],[1383800400,0.67559999999999998],[1383886800,0.62460000000000004],[1383973200,0.64649999999999996],[1384059600,0.64649999999999996],[1384146000,0.64649999999999996],[1384232400,0.66949999999999998],[1384318800,0.65620000000000001],[1384405200,0.6462],[1384491600,0.62380000000000002],[1384578000,0.65920000000000001],[1384664400,0.65920000000000001],[1384750800,0.65920000000000001],[1384837200,0.65159999999999996],[1384923600,0.65300000000000002],[1385010000,0.65490000000000004],[1385096400,0.68310000000000004],[1385182800,0.70730000000000004],[1385269200,0.70730000000000004],[1385355600,0.70730000000000004],[1385442000,0.72360000000000002],[1385528400,0.73580000000000001],[1385614800,0.73750000000000004],[1385701200,0.73750000000000004],[1385787600,0.73419999999999996],[1385874000,0.73419999999999996],[1385960400,0.73419999999999996],[1386046800,0.74370000000000003],[1386133200,0.73460000000000003],[1386219600,0.73799999999999999],[1386306000,0.75480000000000003],[1386392400,0.75239999999999996],[1386478800,0.75239999999999996],[1386565200,0.75239999999999996],[1386651600,0.73480000000000001],[1386738000,0.72240000000000004],[1386824400,0.68579999999999997],[1386910800,0.72089999999999999],[1386997200,0.7127],[1387083600,0.7127],[1387170000,0.7127],[1387256400,0.73029999999999995],[1387342800,0.73040000000000005],[1387429200,0.75170000000000003],[1387515600,0.73650000000000004],[1387602000,0.78059999999999996],[1387688400,0.78059999999999996],[1387774800,0.78059999999999996],[1387861200,0.77039999999999997],[1387947600,0.77429999999999999],[1388034000,0.77429999999999999],[1388120400,0.78349999999999997],[1388206800,0.76329999999999998],[1388293200,0.76329999999999998],[1388379600,0.76329999999999998],[1388466000,0.75629999999999997],[1388552400,0.75149999999999995],[1388638800,0.75149999999999995],[1388725200,0.74339999999999995],[1388811600,0.73299999999999998],[1388898000,0.73299999999999998],[1388984400,0.73299999999999998],[1389070800,0.70109999999999995],[1389157200,0.71179999999999999],[1389243600,0.72240000000000004],[1389330000,0.73699999999999999],[1389416400,0.74919999999999998],[1389502800,0.74919999999999998],[1389589200,0.74919999999999998],[1389675600,1.036],[1389762000,0.9869],[1389848400,0.92859999999999998],[1389934800,0.96750000000000003],[1390021200,0.96040000000000003],[1390107600,0.96040000000000003],[1390194000,0.96040000000000003],[1390280400,0.96040000000000003],[1390366800,0.9929],[1390453200,0.997],[1390539600,0.96730000000000005],[1390626000,0.90810000000000002],[1390712400,0.90810000000000002],[1390798800,0.90810000000000002],[1390885200,0.88270000000000004],[1390971600,0.92449999999999999],[1391058000,0.90649999999999997],[1391144400,0.93459999999999999],[1391230800,0.90710000000000002],[1391317200,0.90710000000000002],[1391403600,0.90710000000000002],[1391490000,0.86080000000000001],[1391576400,0.85440000000000005],[1391662800,0.83189999999999997],[1391749200,0.83950000000000002],[1391835600,0.87019999999999997],[1391922000,0.87019999999999997],[1392008400,0.87019999999999997],[1392094800,0.88919999999999999],[1392181200,0.88119999999999998],[1392267600,0.88139999999999996],[1392354000,0.89580000000000004],[1392440400,0.86599999999999999],[1392526800,0.86599999999999999],[1392613200,0.86599999999999999],[1392699600,0.86599999999999999],[1392786000,0.88990000000000002],[1392872400,0.87309999999999999],[1392958800,0.92920000000000003],[1393045200,0.98860000000000003],[1393131600,0.98860000000000003],[1393218000,0.98860000000000003],[1393304400,0.96030000000000004],[1393390800,0.94520000000000004],[1393477200,0.93830000000000002],[1393563600,0.95569999999999999],[1393650000,0.90620000000000001],[1393736400,0.90620000000000001],[1393822800,0.90620000000000001],[1393909200,0.89090000000000003],[1393995600,0.89580000000000004],[1394082000,0.87260000000000004],[1394168400,0.81920000000000004],[1394254800,0.79859999999999998],[1394341200,0.79859999999999998],[1394424000,0.79859999999999998],[1394510400,0.79600000000000004],[1394596800,0.79569999999999996],[1394683200,0.80840000000000001],[1394769600,0.79339999999999999],[1394856000,0.78200000000000003],[1394942400,0.78200000000000003],[1395028800,0.78200000000000003],[1395115200,0.79700000000000004],[1395201600,0.80920000000000003],[1395288000,0.79800000000000004],[1395374400,0.78900000000000003],[1395460800,0.75539999999999996],[1395547200,0.75539999999999996],[1395633600,0.75539999999999996],[1395720000,0.72040000000000004],[1395806400,0.72770000000000001],[1395892800,0.70150000000000001],[1395979200,0.71779999999999999],[1396065600,0.68540000000000001],[1396152000,0.68540000000000001],[1396238400,0.68540000000000001],[1396324800,0.73780000000000001],[1396411200,0.73660000000000003],[1396497600,0.71699999999999997],[1396584000,0.67679999999999996],[1396670400,0.66539999999999999],[1396756800,0.66539999999999999],[1396843200,0.66539999999999999],[1396929600,0.68700000000000006],[1397016000,0.68899999999999995],[1397102400,0.7238],[1397188800,0.64429999999999998],[1397275200,0.61660000000000004],[1397361600,0.61660000000000004],[1397448000,0.61660000000000004],[1397534400,0.59899999999999998],[1397620800,0.59570000000000001],[1397707200,0.61229999999999996],[1397793600,0.59789999999999999],[1397880000,0.59789999999999999],[1397966400,0.59789999999999999],[1398052800,0.59789999999999999],[1398139200,0.61470000000000002],[1398225600,0.64290000000000003],[1398312000,0.59860000000000002],[1398398400,0.58399999999999996],[1398484800,0.5534],[1398571200,0.5534],[1398657600,0.5534],[1398744000,0.55159999999999998],[1398830400,0.57509999999999994],[1398916800,0.5615],[1399003200,null],[1651550400,0.36009999999999998],[1651636800,0.37169999999999997],[1651723200,0.375],[1651809600,0.36130000000000001],[1651896000,null],[1653105600,0.3483],[1653192000,0.3483],[1653278400,0.3483],[1653364800,null],[1655179200,0.33960000000000001],[1655265600,0.35289999999999999],[1655352000,0.35410000000000003],[1655438400,0.3518],[1655524800,0.35139999999999999],[1655611200,0.35139999999999999],[1655697600,0.35139999999999999],[1655784000,0.35139999999999999],[1655870400,0.35630000000000001],[1655956800,0.36159999999999998],[1656043200,0.37140000000000001],[1656129600,0.37609999999999999],[1656216000,0.37609999999999999],[1656302400,0.37609999999999999],[1656388800,0.37219999999999998],[1656475200,0.36220000000000002],[1656561600,0.37030000000000002],[1656648000,0.37159999999999999],[1656734400,0.3821],[1656820800,0.3821],[1656907200,0.3821],[1656993600,0.3821],[1657080000,0.38519999999999999],[1657166400,0.38400000000000001],[1657252800,0.3906],[1657339200,0.38679999999999998],[1657425600,0.38679999999999998],[1657512000,0.38679999999999998],[1657598400,0.38519999999999999],[1657684800,0.36840000000000001],[1657771200,0.36070000000000002],[1657857600,0.34889999999999999],[1657944000,0.36430000000000001],[1658030400,0.36430000000000001],[1658116800,0.36430000000000001],[1658203200,0.35489999999999999],[1658289600,0.36709999999999998],[1658376000,0.36899999999999999],[1658462400,0.37219999999999998],[1658548800,0.36549999999999999],[1658635200,0.36549999999999999],[1658721600,0.36549999999999999],[1658808000,0.36070000000000002],[1658894400,0.3579],[1658980800,0.3634],[1659067200,0.37219999999999998],[1659153600,0.37130000000000002],[1659240000,0.37130000000000002],[1659326400,0.37130000000000002],[1659412800,0.36470000000000002],[1659499200,0.37019999999999997],[1659585600,0.54059999999999997],[1659672000,0.57120000000000004],[1659758400,0.55869999999999997],[1659844800,0.55869999999999997],[1659931200,0.55869999999999997],[1660017600,0.59019999999999995],[1660104000,0.57889999999999997],[1660190400,0.60040000000000004],[1660276800,0.59670000000000001],[1660363200,0.60999999999999999],[1660449600,0.60999999999999999],[1660536000,0.60999999999999999],[1660622400,0.60250000000000004],[1660708800,0.59660000000000002],[1660795200,0.58530000000000004],[1660881600,0.58320000000000005],[1660968000,0.56169999999999998],[1661054400,0.56169999999999998],[1661140800,0.56169999999999998],[1661227200,0.57010000000000005],[1661313600,0.56940000000000002],[1661400000,0.58099999999999996],[1661486400,0.56140000000000001],[1661572800,0.55559999999999998],[1661659200,0.55559999999999998],[1661745600,0.55559999999999998],[1661832000,0.5524],[1661918400,0.55259999999999998],[1662004800,0.54669999999999996],[1662091200,0.55920000000000003],[1662177600,0.54530000000000001],[1662264000,0.54530000000000001],[1662350400,0.54530000000000001],[1662436800,0.54530000000000001],[1662523200,0.53869999999999996],[1662609600,0.55989999999999995],[1662696000,0.60229999999999995],[1662782400,0.59399999999999997],[1662868800,0.59399999999999997],[1662955200,0.59399999999999997],[1663041600,0.56599999999999995],[1663128000,0.55430000000000001],[1663214400,0.55559999999999998],[1663300800,0.54849999999999999],[1663387200,0.55800000000000005],[1663473600,0.55800000000000005],[1663560000,0.55800000000000005],[1663646400,0.56740000000000002],[1663732800,0.55459999999999998],[1663819200,0.53979999999999995],[1663905600,0.52729999999999999],[1663992000,0.52110000000000001],[1664078400,0.52110000000000001],[1664164800,0.52110000000000001],[1664251200,0.51400000000000001],[1664337600,0.52400000000000002],[1664424000,0.54220000000000002],[1664510400,0.54049999999999998],[1664596800,0.51870000000000005],[1664683200,0.51870000000000005],[1664769600,0.51870000000000005],[1664856000,0.51170000000000004],[1664942400,0.52339999999999998],[1665028800,0.52059999999999995],[1665115200,0.52080000000000004],[1665201600,0.50549999999999995],[1665288000,0.50549999999999995],[1665374400,0.50549999999999995],[1665460800,0.48309999999999997],[1665547200,0.48139999999999999],[1665633600,0.47399999999999998],[1665720000,0.4889],[1665806400,0.47049999999999997],[1665892800,0.47049999999999997],[1665979200,0.47049999999999997],[1666065600,0.49819999999999998],[1666152000,0.49919999999999998],[1666238400,0.4904],[1666324800,0.48949999999999999],[1666411200,0.50319999999999998],[1666497600,0.50319999999999998],[1666584000,0.50319999999999998],[1666670400,0.49490000000000001],[1666756800,0.50549999999999995],[1666843200,0.51419999999999999],[1666929600,0.49819999999999998],[1667016000,0.51870000000000005],[1667102400,0.51870000000000005],[1667188800,0.51870000000000005],[1667275200,0.52769999999999995],[1667361600,0.54020000000000001],[1667448000,0.53059999999999996],[1667534400,0.53500000000000003],[1667620800,0.52390000000000003],[1667707200,0.52390000000000003],[1667797200,0.52390000000000003],[1667883600,0.51290000000000002],[1667970000,0.51570000000000005],[1668056400,0.49919999999999998],[1668142800,0.53910000000000002],[1668229200,0.55289999999999995],[1668315600,0.55289999999999995],[1668402000,0.55289999999999995],[1668488400,0.54239999999999999],[1668574800,0.54149999999999998],[1668661200,0.53949999999999998],[1668747600,0.52170000000000005],[1668834000,0.54190000000000005],[1668920400,0.54190000000000005],[1669006800,0.54190000000000005],[1669093200,0.51870000000000005],[1669179600,0.52739999999999998],[1669266000,0.52480000000000004],[1669352400,0.52480000000000004],[1669438800,0.53400000000000003],[1669525200,0.53400000000000003],[1669611600,0.53400000000000003],[1669698000,0.52329999999999999],[1669784400,0.51639999999999997],[1669870800,0.55059999999999998],[1669957200,0.55110000000000003],[1670043600,0.58309999999999995],[1670130000,0.58309999999999995],[1670216400,0.58309999999999995],[1670302800,0.56030000000000002],[1670389200,0.5444],[1670475600,0.57340000000000002],[1670562000,0.58479999999999999],[1670648400,0.57089999999999996],[1670734800,0.57089999999999996],[1670821200,0.57089999999999996],[1670907600,0.57930000000000004],[1670994000,0.58420000000000005],[1671080400,0.57250000000000001],[1671166800,0.56230000000000002],[1671253200,0.57809999999999995],[1671339600,0.57809999999999995],[1671426000,0.57809999999999995],[1671512400,0.5746],[1671598800,0.58230000000000004],[1671685200,0.59279999999999999],[1671771600,0.58979999999999999],[1671858000,0.59009999999999996],[1671944400,0.59009999999999996],[1672030800,0.59009999999999996],[1672117200,0.59009999999999996],[1672203600,0.58079999999999998],[1672290000,0.57750000000000001],[1672376400,0.59179999999999999],[1672462800,0.58650000000000002],[1672549200,0.58650000000000002],[1672635600,0.58650000000000002],[1672722000,0.58650000000000002],[1672808400,0.57679999999999998],[1672894800,0.57609999999999995],[1672981200,0.5554],[1673067600,0.55159999999999998],[1673154000,0.55159999999999998],[1673240400,0.55159999999999998],[1673326800,0.54810000000000003],[1673413200,0.54700000000000004],[1673499600,0.56479999999999997],[1673586000,0.57550000000000001],[1673672400,0.58819999999999995],[1673758800,0.58819999999999995],[1673845200,0.58819999999999995],[1673931600,0.58819999999999995],[1674018000,0.57999999999999996],[1674104400,0.57469999999999999],[1674190800,0.56759999999999999],[1674277200,0.57210000000000005],[1674363600,0.57210000000000005],[1674450000,0.57210000000000005],[1674536400,0.57099999999999995],[1674622800,0.56530000000000002],[1674709200,0.56850000000000001],[1674795600,0.57589999999999997],[1674882000,0.57879999999999998],[1674968400,0.57879999999999998],[1675054800,0.57879999999999998],[1675141200,0.56330000000000002],[1675227600,0.56759999999999999],[1675314000,0.5655],[1675400400,0.58069999999999999],[1675486800,0.58550000000000002],[1675573200,0.58550000000000002],[1675659600,0.58550000000000002],[1675746000,0.56200000000000006],[1675832400,0.55149999999999999],[1675918800,0.54410000000000003],[1676005200,0.53790000000000004],[1676091600,0.53680000000000005],[1676178000,0.53680000000000005],[1676264400,0.53680000000000005],[1676350800,0.55169999999999997],[1676437200,0.5585],[1676523600,0.5534],[1676610000,0.54779999999999995],[1676696400,0.55010000000000003],[1676782800,0.55010000000000003],[1676869200,0.55010000000000003],[1676955600,0.55010000000000003],[1677042000,0.49609999999999999],[1677128400,0.49980000000000002],[1677214800,0.48659999999999998],[1677301200,0.47360000000000002],[1677387600,0.47360000000000002],[1677474000,0.47360000000000002],[1677560400,0.47449999999999998],[1677646800,0.47839999999999999],[1677733200,0.48809999999999998],[1677819600,0.4884],[1677906000,0.51119999999999999],[1677992400,0.51119999999999999],[1678078800,0.51119999999999999],[1678165200,0.50449999999999995],[1678251600,0.48749999999999999],[1678338000,0.47989999999999999],[1678424400,0.46850000000000003],[1678510800,0.4577],[1678597200,0.4577],[1678680000,0.4577],[1678766400,0.46529999999999999],[1678852800,0.47210000000000002],[1678939200,0.4662],[1679025600,0.47360000000000002],[1679112000,0.4677],[1679198400,0.4677],[1679284800,0.4677],[1679371200,0.47139999999999999],[1679457600,0.47899999999999998],[1679544000,0.47799999999999998],[1679630400,0.47699999999999998],[1679716800,0.47789999999999999],[1679803200,0.47789999999999999],[1679889600,0.47789999999999999],[1679976000,0.4788],[1680062400,0.47510000000000002],[1680148800,0.4919],[1680235200,0.49080000000000001],[1680321600,0.50380000000000003],[1680408000,0.50380000000000003],[1680494400,0.50380000000000003],[1680580800,0.50580000000000003],[1680667200,0.51100000000000001],[1680753600,0.50449999999999995],[1680840000,0.52900000000000003],[1680926400,0.52900000000000003],[1681012800,0.52900000000000003],[1681099200,0.52900000000000003],[1681185600,0.51480000000000004],[1681272000,0.51100000000000001],[1681358400,0.51339999999999997],[1681444800,0.52729999999999999],[1681531200,0.51990000000000003],[1681617600,0.51990000000000003],[1681704000,0.51990000000000003],[1681790400,0.52449999999999997],[1681876800,0.51580000000000004],[1681963200,0.51980000000000004],[1682049600,0.52159999999999995],[1682136000,0.53510000000000002],[1682222400,0.53510000000000002],[1682308800,0.53510000000000002],[1682395200,0.52759999999999996],[1682481600,0.51680000000000004],[1682568000,0.50629999999999997],[1682654400,0.50690000000000002],[1682740800,0.51500000000000001],[1682827200,0.51500000000000001],[1682913600,0.51500000000000001],[1683000000,null],[1714622400,0.3523],[1714708800,0.35560000000000003],[1714795200,0.36130000000000001],[1714881600,0.36130000000000001],[1714968000,0.36130000000000001],[1715054400,0.35930000000000001],[1715140800,0.37119999999999997],[1715227200,0.3664],[1715313600,null],[1717819200,0.36009999999999998],[1717905600,0.36009999999999998],[1717992000,0.36009999999999998],[1718078400,null],[1718164800,0.36749999999999999],[1718251200,0.37390000000000001],[1718337600,0.37669999999999998],[1718424000,0.37819999999999998],[1718510400,0.37819999999999998],[1718596800,0.37819999999999998],[1718683200,0.37169999999999997],[1718769600,null],[1718942400,0.37480000000000002],[1719028800,0.39190000000000003],[1719115200,0.39190000000000003],[1719201600,0.39190000000000003],[1719288000,0.52429999999999999],[1719374400,0.56240000000000001],[1719460800,0.57599999999999996],[1719547200,0.58120000000000005],[1719633600,0.56910000000000005],[1719720000,0.56910000000000005],[1719806400,0.56910000000000005],[1719892800,0.56779999999999997],[1719979200,0.58169999999999999],[1720065600,0.5917],[1720152000,0.5917],[1720238400,0.59519999999999995],[1720324800,0.59519999999999995],[1720411200,0.59519999999999995],[1720497600,0.59840000000000004],[1720584000,0.59450000000000003],[1720670400,0.60370000000000001],[1720756800,0.61140000000000005],[1720843200,0.60970000000000002],[1720929600,0.60970000000000002],[1721016000,0.60970000000000002],[1721102400,0.59570000000000001],[1721188800,0.57789999999999997],[1721275200,0.55759999999999998],[1721361600,0.55300000000000005],[1721448000,0.55649999999999999],[1721534400,0.55649999999999999],[1721620800,0.55649999999999999],[1721707200,0.54959999999999998],[1721793600,0.54769999999999996],[1721880000,0.55259999999999998],[1721966400,0.55230000000000001],[1722052800,0.55049999999999999],[1722139200,0.55049999999999999],[1722225600,0.55049999999999999],[1722312000,0.5585],[1722398400,0.55879999999999996],[1722484800,0.5726],[1722571200,0.65859999999999996],[1722657600,0.66669999999999996],[1722744000,0.66669999999999996],[1722830400,0.66669999999999996],[1722916800,0.64910000000000001],[1723003200,0.64990000000000003],[1723089600,0.64849999999999997],[1723176000,0.6653],[1723262400,0.66459999999999997],[1723348800,0.66459999999999997],[1723435200,0.66459999999999997],[1723521600,0.66920000000000002],[1723608000,0.65690000000000004],[1723694400,0.64710000000000001],[1723780800,0.63880000000000003],[1723867200,0.65080000000000005],[1723953600,0.65080000000000005],[1724040000,0.65080000000000005],[1724126400,0.65790000000000004],[1724212800,0.67379999999999995],[1724299200,0.66869999999999996],[1724385600,0.67059999999999997],[1724472000,0.6573],[1724558400,0.6573],[1724644800,0.6573],[1724731200,0.64929999999999999],[1724817600,0.6734],[1724904000,0.67120000000000002],[1724990400,0.68489999999999995],[1725076800,0.63080000000000003],[1725163200,0.63080000000000003],[1725249600,0.63080000000000003],[1725336000,0.63080000000000003],[1725422400,0.61329999999999996],[1725508800,0.61370000000000002],[1725595200,0.61150000000000004],[1725681600,0.60560000000000003],[1725768000,0.60560000000000003],[1725854400,0.60560000000000003],[1725940800,0.62519999999999998],[1726027200,0.63619999999999999],[1726113600,0.64949999999999997],[1726200000,0.65329999999999999],[1726286400,0.65690000000000004],[1726372800,0.65690000000000004],[1726459200,0.65690000000000004],[1726545600,0.67030000000000001],[1726632000,0.6754],[1726718400,0.67179999999999995],[1726804800,0.67649999999999999],[1726891200,0.67220000000000002],[1726977600,0.67220000000000002],[1727064000,0.67220000000000002],[1727150400,0.67349999999999999],[1727236800,0.67769999999999997],[1727323200,0.68230000000000002],[1727409600,0.68689999999999996],[1727496000,0.68959999999999999],[1727582400,0.68959999999999999],[1727668800,0.68959999999999999],[1727755200,0.68799999999999994],[1727841600,0.69850000000000001],[1727928000,0.6784],[1728014400,0.67249999999999999],[1728100800,0.66379999999999995],[1728187200,0.66379999999999995],[1728273600,0.66379999999999995],[1728360000,0.66659999999999997],[1728446400,0.67559999999999998],[1728532800,0.67310000000000003],[1728619200,0.69020000000000004],[1728705600,0.70050000000000001],[1728792000,0.70050000000000001],[1728878400,0.70050000000000001],[1728964800,0.70079999999999998],[1729051200,0.70860000000000001],[1729137600,0.7429],[1729224000,0.7339],[1729310400,0.73750000000000004],[1729396800,0.73750000000000004],[1729483200,0.73750000000000004],[1729569600,0.72909999999999997],[1729656000,0.74399999999999999],[1729742400,0.74550000000000005],[1729828800,0.74629999999999996],[1729915200,0.71870000000000001],[1730001600,0.71870000000000001],[1730088000,0.71870000000000001],[1730174400,0.71989999999999998],[1730260800,0.70579999999999998],[1730347200,0.7006],[1730433600,0.66420000000000001],[1730520000,0.68030000000000002],[1730606400,0.68030000000000002],[1730696400,0.68030000000000002],[1730782800,0.67049999999999998],[1730869200,0.65600000000000003],[1730955600,0.67520000000000002],[1731042000,0.66300000000000003],[1731128400,0.67479999999999996],[1731214800,0.67479999999999996],[1731301200,0.67479999999999996],[1731387600,0.67149999999999999],[1731474000,0.64780000000000004],[1731560400,0.64119999999999999],[1731646800,0.62870000000000004],[1731733200,0.5776],[1731819600,0.5776],[1731906000,0.5776],[1731992400,0.5736],[1732078800,0.57979999999999998],[1732165200,0.60940000000000005],[1732251600,0.59870000000000001],[1732338000,0.58540000000000003],[1732424400,0.58540000000000003],[1732510800,0.58540000000000003],[1732597200,0.59040000000000004],[1732683600,0.59709999999999996],[1732770000,0.60119999999999996],[1732856400,0.60119999999999996],[1732942800,0.60119999999999996],[1733029200,0.60119999999999996],[1733115600,0.60119999999999996],[1733202000,0.59719999999999995],[1733288400,0.59740000000000004],[1733374800,0.59430000000000005],[1733461200,0.59199999999999997],[1733547600,0.59219999999999995],[1733634000,0.59219999999999995],[1733720400,0.59219999999999995],[1733806800,0.58999999999999997],[1733893200,0.59230000000000005],[1733979600,0.59299999999999997],[1734066000,0.56999999999999995],[1734152400,0.57010000000000005],[1734238800,0.57010000000000005],[1734325200,0.57010000000000005],[1734411600,0.55830000000000002],[1734498000,0.56510000000000005],[1734584400,0.54900000000000004],[1734670800,0.5494],[1734757200,0.56020000000000003],[1734843600,0.56020000000000003],[1734930000,0.56020000000000003],[1735016400,0.55249999999999999],[1735102800,0.55640000000000001],[1735189200,0.55640000000000001],[1735275600,0.55279999999999996],[1735362000,0.54549999999999998],[1735448400,0.54549999999999998],[1735534800,0.54549999999999998],[1735621200,0.54320000000000002],[1735707600,0.54249999999999998],[1735794000,0.54249999999999998],[1735880400,0.53310000000000002],[1735966800,0.5333],[1736053200,0.5333],[1736139600,0.5333],[1736226000,0.52439999999999998],[1736312400,0.5302],[1736398800,0.54630000000000001],[1736485200,0.54630000000000001],[1736571600,0.54000000000000004],[1736658000,0.54000000000000004],[1736744400,0.54000000000000004],[1736830800,0.59109999999999996],[1736917200,0.55630000000000002],[1737003600,0.57840000000000003],[1737090000,0.57720000000000005],[1737176400,0.57299999999999995],[1737262800,0.57299999999999995],[1737349200,0.57299999999999995],[1737435600,0.57299999999999995],[1737522000,0.6119],[1737608400,0.6079],[1737694800,0.62229999999999996],[1737781200,0.62619999999999998],[1737867600,0.62619999999999998],[1737954000,0.62619999999999998],[1738040400,0.6321],[1738126800,0.63670000000000004],[1738213200,0.61990000000000001],[1738299600,0.62749999999999995],[1738386000,0.61399999999999999],[1738472400,0.61399999999999999],[1738558800,0.61399999999999999],[1738645200,0.62429999999999997],[1738731600,0.61770000000000003],[1738818000,0.62450000000000006],[1738904400,0.63070000000000004],[1738990800,0.62680000000000002],[1739077200,0.62680000000000002],[1739163600,0.62680000000000002],[1739250000,0.62439999999999996],[1739336400,0.6169],[1739422800,0.60419999999999996],[1739509200,0.60040000000000004],[1739595600,0.58169999999999999],[1739682000,0.58169999999999999],[1739768400,0.58169999999999999],[1739854800,0.58169999999999999],[1739941200,0.56579999999999997],[1740027600,0.56669999999999998],[1740114000,0.5736],[1740200400,0.57579999999999998],[1740286800,0.57579999999999998],[1740373200,0.57579999999999998],[1740459600,0.57420000000000004],[1740546000,0.57069999999999999],[1740632400,0.56759999999999999],[1740718800,0.56110000000000004],[1740805200,0.58679999999999999],[1740891600,0.58679999999999999],[1740978000,0.58679999999999999],[1741064400,0.58640000000000003],[1741150800,0.58420000000000005],[1741237200,0.60150000000000003],[1741323600,0.60299999999999998],[1741410000,0.59050000000000002],[1741496400,0.59050000000000002],[1741579200,0.59050000000000002],[1741665600,0.56559999999999999],[1741752000,0.58340000000000003],[1741838400,0.58989999999999998],[1741924800,0.59309999999999996],[1742011200,0.59660000000000002],[1742097600,0.59660000000000002],[1742184000,0.59660000000000002],[1742270400,0.61980000000000002],[1742356800,0.60560000000000003],[1742443200,0.62519999999999998],[1742529600,0.62849999999999995],[1742616000,0.69610000000000005],[1742702400,0.69610000000000005],[1742788800,0.69610000000000005],[1742875200,0.71309999999999996],[1742961600,0.69630000000000003],[1743048000,0.67320000000000002],[1743134400,0.68159999999999998],[1743220800,0.68059999999999998],[1743307200,0.68059999999999998],[1743393600,0.68059999999999998],[1743480000,0.69110000000000005],[1743566400,0.66139999999999999],[1743652800,0.68669999999999998],[1743739200,0.69399999999999995],[1743825600,0.61819999999999997],[1743912000,0.61819999999999997],[1743998400,0.61819999999999997],[1744084800,0.60780000000000001],[1744171200,0.58689999999999998],[1744257600,0.6391],[1744344000,0.60719999999999996],[1744430400,0.64490000000000003],[1744516800,0.64490000000000003],[1744603200,0.64490000000000003],[1744689600,0.6502],[1744776000,0.62380000000000002],[1744862400,0.62470000000000003],[1744948800,0.63660000000000005],[1745035200,0.63660000000000005],[1745121600,0.63660000000000005],[1745208000,0.63660000000000005],[1745294400,0.62880000000000003],[1745380800,0.64200000000000002],[1745467200,0.64959999999999996],[1745553600,0.64470000000000005],[1745640000,0.66800000000000004],[1745726400,0.66800000000000004],[1745812800,0.66800000000000004],[1745899200,0.67530000000000001],[1745985600,0.68120000000000003],[1746072000,0.69240000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31019999999999998],[1367553600,0.3105],[1367640000,null],[1399521600,0.32150000000000001],[1399608000,0.32119999999999999],[1399694400,null],[1401508800,0.32640000000000002],[1401595200,0.32640000000000002],[1401681600,0.32640000000000002],[1401768000,0.32879999999999998],[1401854400,0.33179999999999998],[1401940800,0.33019999999999999],[1402027200,0.32890000000000003],[1402113600,0.33450000000000002],[1402200000,0.33450000000000002],[1402286400,0.33450000000000002],[1402372800,0.3291],[1402459200,0.33210000000000001],[1402545600,0.3291],[1402632000,0.32769999999999999],[1402718400,0.34820000000000001],[1402804800,0.34820000000000001],[1402891200,0.34820000000000001],[1402977600,0.34799999999999998],[1403064000,0.34749999999999998],[1403150400,0.34839999999999999],[1403236800,0.35220000000000001],[1403323200,0.35360000000000003],[1403409600,0.35360000000000003],[1403496000,0.35360000000000003],[1403582400,0.35439999999999999],[1403668800,0.35759999999999997],[1403755200,0.36309999999999998],[1403841600,0.36259999999999998],[1403928000,0.3639],[1404014400,0.3639],[1404100800,0.3639],[1404187200,0.36299999999999999],[1404273600,0.36259999999999998],[1404360000,0.3619],[1404446400,0.3634],[1404532800,0.3634],[1404619200,0.3634],[1404705600,0.3634],[1404792000,0.36399999999999999],[1404878400,0.36409999999999998],[1404964800,0.36509999999999998],[1405051200,0.36890000000000001],[1405137600,0.36749999999999999],[1405224000,0.36749999999999999],[1405310400,0.36749999999999999],[1405396800,0.37059999999999998],[1405483200,0.37440000000000001],[1405569600,0.40799999999999997],[1405656000,0.39700000000000002],[1405742400,0.39629999999999999],[1405828800,0.39629999999999999],[1405915200,0.39629999999999999],[1406001600,0.39960000000000001],[1406088000,0.40749999999999997],[1406174400,0.4108],[1406260800,0.40689999999999998],[1406347200,0.40949999999999998],[1406433600,0.40949999999999998],[1406520000,0.40949999999999998],[1406606400,0.40889999999999999],[1406692800,0.40560000000000002],[1406779200,0.40550000000000003],[1406865600,0.39779999999999999],[1406952000,0.39579999999999999],[1407038400,0.39579999999999999],[1407124800,0.39579999999999999],[1407211200,0.3992],[1407297600,0.38390000000000002],[1407384000,0.3836],[1407470400,0.38429999999999997],[1407556800,0.38529999999999998],[1407643200,0.38529999999999998],[1407729600,0.38529999999999998],[1407816000,0.38790000000000002],[1407902400,0.38979999999999998],[1407988800,0.40079999999999999],[1408075200,0.39789999999999998],[1408161600,0.40079999999999999],[1408248000,0.40079999999999999],[1408334400,0.40079999999999999],[1408420800,0.40210000000000001],[1408507200,0.40100000000000002],[1408593600,0.40289999999999998],[1408680000,0.40810000000000002],[1408766400,0.40550000000000003],[1408852800,0.40550000000000003],[1408939200,0.40550000000000003],[1409025600,0.4037],[1409112000,0.40050000000000002],[1409198400,0.40100000000000002],[1409284800,0.39939999999999998],[1409371200,0.40060000000000001],[1409457600,0.40060000000000001],[1409544000,0.40060000000000001],[1409630400,0.40060000000000001],[1409716800,0.39550000000000002],[1409803200,0.39610000000000001],[1409889600,0.40179999999999999],[1409976000,0.40339999999999998],[1410062400,0.40339999999999998],[1410148800,0.40339999999999998],[1410235200,0.40460000000000002],[1410321600,0.40110000000000001],[1410408000,0.40100000000000002],[1410494400,0.40010000000000001],[1410580800,0.39460000000000001],[1410667200,0.39460000000000001],[1410753600,0.39460000000000001],[1410840000,0.39610000000000001],[1410926400,0.40110000000000001],[1411012800,0.39939999999999998],[1411099200,0.40100000000000002],[1411185600,0.39979999999999999],[1411272000,0.39979999999999999],[1411358400,0.39979999999999999],[1411444800,0.3992],[1411531200,0.39760000000000001],[1411617600,0.40079999999999999],[1411704000,0.39510000000000001],[1411790400,0.39589999999999997],[1411876800,0.39589999999999997],[1411963200,0.39589999999999997],[1412049600,0.40310000000000001],[1412136000,0.40389999999999998],[1412222400,0.39650000000000002],[1412308800,0.39040000000000002],[1412395200,0.39810000000000001],[1412481600,0.39810000000000001],[1412568000,0.39810000000000001],[1412654400,0.40079999999999999],[1412740800,0.39350000000000002],[1412827200,0.40089999999999998],[1412913600,0.39589999999999997],[1413000000,0.38150000000000001],[1413086400,0.38150000000000001],[1413172800,0.38150000000000001],[1413259200,0.37569999999999998],[1413345600,0.38500000000000001],[1413432000,0.371],[1413518400,0.36509999999999998],[1413604800,0.37219999999999998],[1413691200,0.37219999999999998],[1413777600,0.37219999999999998],[1413864000,0.37309999999999999],[1413950400,0.3881],[1414036800,0.38400000000000001],[1414123200,0.38200000000000001],[1414209600,0.38690000000000002],[1414296000,0.38690000000000002],[1414382400,0.38690000000000002],[1414468800,0.38469999999999999],[1414555200,0.38819999999999999],[1414641600,0.38940000000000002],[1414728000,0.37369999999999998],[1414814400,0.38790000000000002],[1414900800,0.38790000000000002],[1414990800,0.38790000000000002],[1415077200,0.39100000000000001],[1415163600,0.39340000000000003],[1415250000,0.38829999999999998],[1415336400,0.38879999999999998],[1415422800,0.3851],[1415509200,0.3851],[1415595600,0.3851],[1415682000,0.38],[1415768400,0.38190000000000002],[1415854800,0.38200000000000001],[1415941200,0.38590000000000002],[1416027600,0.38840000000000002],[1416114000,0.38840000000000002],[1416200400,0.38840000000000002],[1416286800,0.39419999999999999],[1416373200,0.39879999999999999],[1416459600,0.40060000000000001],[1416546000,0.41720000000000002],[1416632400,0.4138],[1416718800,0.4138],[1416805200,0.4138],[1416891600,0.41909999999999997],[1416978000,0.41899999999999998],[1417064400,0.42130000000000001],[1417150800,0.42130000000000001],[1417237200,0.42399999999999999],[1417323600,0.42399999999999999],[1417410000,0.42399999999999999],[1417496400,0.42199999999999999],[1417582800,0.42330000000000001],[1417669200,0.41860000000000003],[1417755600,0.41870000000000002],[1417842000,0.41599999999999998],[1417928400,0.41599999999999998],[1418014800,0.41599999999999998],[1418101200,0.4138],[1418187600,0.4073],[1418274000,0.40510000000000002],[1418360400,0.40660000000000002],[1418446800,0.40229999999999999],[1418533200,0.40229999999999999],[1418619600,0.40229999999999999],[1418706000,0.39889999999999998],[1418792400,0.39329999999999998],[1418878800,0.39900000000000002],[1418965200,0.40610000000000002],[1419051600,0.40260000000000001],[1419138000,0.40260000000000001],[1419224400,0.40260000000000001],[1419310800,0.40960000000000002],[1419397200,0.41260000000000002],[1419483600,0.41099999999999998],[1419570000,0.41099999999999998],[1419656400,0.4133],[1419742800,0.4133],[1419829200,0.4133],[1419915600,0.41060000000000002],[1420002000,0.40670000000000001],[1420088400,0.4007],[1420174800,0.4007],[1420261200,0.40150000000000002],[1420347600,0.40150000000000002],[1420434000,0.40150000000000002],[1420520400,0.39539999999999997],[1420606800,0.39229999999999998],[1420693200,0.39879999999999999],[1420779600,0.40350000000000003],[1420866000,0.40289999999999998],[1420952400,0.40289999999999998],[1421038800,0.40289999999999998],[1421125200,0.40179999999999999],[1421211600,0.4007],[1421298000,0.39579999999999999],[1421384400,0.4002],[1421470800,0.4007],[1421557200,0.4007],[1421643600,0.4007],[1421730000,0.4007],[1421816400,0.3952],[1421902800,0.40200000000000002],[1421989200,0.4037],[1422075600,0.39650000000000002],[1422162000,0.39650000000000002],[1422248400,0.39650000000000002],[1422334800,0.39140000000000003],[1422421200,0.37559999999999999],[1422507600,0.37080000000000002],[1422594000,0.37219999999999998],[1422680400,0.36270000000000002],[1422766800,0.36270000000000002],[1422853200,0.36270000000000002],[1422939600,0.3705],[1423026000,0.3695],[1423112400,0.36849999999999999],[1423198800,0.3725],[1423285200,0.3659],[1423371600,0.3659],[1423458000,0.3659],[1423544400,0.36430000000000001],[1423630800,0.37140000000000001],[1423717200,0.3674],[1423803600,0.37490000000000001],[1423890000,0.37890000000000001],[1423976400,0.37890000000000001],[1424062800,0.37890000000000001],[1424149200,0.37890000000000001],[1424235600,0.3826],[1424322000,0.37809999999999999],[1424408400,0.377],[1424494800,0.37990000000000002],[1424581200,0.37990000000000002],[1424667600,0.37990000000000002],[1424754000,0.37580000000000002],[1424840400,0.38100000000000001],[1424926800,0.37709999999999999],[1425013200,0.37369999999999998],[1425099600,0.36799999999999999],[1425186000,0.36799999999999999],[1425272400,0.36799999999999999],[1425358800,0.37440000000000001],[1425445200,0.37790000000000001],[1425531600,0.37659999999999999],[1425618000,0.373],[1425704400,0.3674],[1425790800,0.3674],[1425873600,0.3674],[1425960000,0.3619],[1426046400,0.3518],[1426132800,0.35770000000000002],[1426219200,null],[1427515200,0.3619],[1427601600,0.3619],[1427688000,0.3619],[1427774400,0.35759999999999997],[1427860800,0.3533],[1427947200,null],[1429156800,0.3674],[1429243200,0.3669],[1429329600,0.36449999999999999],[1429416000,0.36449999999999999],[1429502400,0.36449999999999999],[1429588800,0.36809999999999998],[1429675200,0.36359999999999998],[1429761600,0.3674],[1429848000,0.3634],[1429934400,0.36330000000000001],[1430020800,0.36330000000000001],[1430107200,0.36330000000000001],[1430193600,0.37059999999999998],[1430280000,0.37640000000000001],[1430366400,0.375],[1430452800,0.37430000000000002],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.29830000000000001],[1430884800,0.29480000000000001],[1430971200,null],[1432958400,0.30549999999999999],[1433044800,0.30549999999999999],[1433131200,0.30549999999999999],[1433217600,0.2979],[1433304000,null],[1444881600,0.30120000000000002],[1444968000,null],[1445313600,0.30830000000000002],[1445400000,0.30809999999999998],[1445486400,0.30649999999999999],[1445572800,0.3155],[1445659200,0.31859999999999999],[1445745600,0.31859999999999999],[1445832000,0.31859999999999999],[1445918400,0.31680000000000003],[1446004800,0.31740000000000002],[1446091200,0.31459999999999999],[1446177600,null],[1446264000,0.31080000000000002],[1446350400,0.31080000000000002],[1446440400,0.31080000000000002],[1446526800,null],[1446699600,0.31019999999999998],[1446786000,null],[1448082000,0.31],[1448168400,0.31],[1448254800,0.31],[1448341200,null],[1448946000,0.30819999999999997],[1449032400,null],[1449291600,0.30909999999999999],[1449378000,0.30909999999999999],[1449464400,0.30909999999999999],[1449550800,0.31040000000000001],[1449637200,0.30869999999999997],[1449723600,0.30940000000000001],[1449810000,0.30930000000000002],[1449896400,0.30480000000000002],[1449982800,0.30480000000000002],[1450069200,0.30480000000000002],[1450155600,0.30740000000000001],[1450242000,0.31169999999999998],[1450328400,0.31269999999999998],[1450414800,0.30830000000000002],[1450501200,0.29770000000000002],[1450587600,0.29770000000000002],[1450674000,0.29770000000000002],[1450760400,0.30049999999999999],[1450846800,0.30399999999999999],[1450933200,0.30690000000000001],[1451019600,0.30549999999999999],[1451106000,0.30549999999999999],[1451192400,0.30549999999999999],[1451278800,0.30549999999999999],[1451365200,0.3049],[1451451600,0.309],[1451538000,0.30449999999999999],[1451624400,0.3014],[1451710800,0.3014],[1451797200,0.3014],[1451883600,0.3014],[1451970000,0.29830000000000001],[1452056400,0.2969],[1452142800,0.29189999999999999],[1452229200,0.2828],[1452315600,0.28029999999999999],[1452402000,0.28029999999999999],[1452488400,0.28029999999999999],[1452574800,0.28549999999999998],[1452661200,0.29110000000000003],[1452747600,0.2848],[1452834000,0.29060000000000002],[1452920400,null],[1462334400,0.30370000000000003],[1462420800,null],[1464235200,0.30680000000000002],[1464321600,0.30680000000000002],[1464408000,0.30649999999999999],[1464494400,0.30649999999999999],[1464580800,0.30649999999999999],[1464667200,0.30649999999999999],[1464753600,null],[1465617600,0.31440000000000001],[1465704000,0.31440000000000001],[1465790400,0.31440000000000001],[1465876800,0.31630000000000003],[1465963200,0.31669999999999998],[1466049600,null],[1466222400,0.314],[1466308800,0.314],[1466395200,0.314],[1466481600,0.317],[1466568000,0.31790000000000002],[1466654400,0.3196],[1466740800,0.32379999999999998],[1466827200,0.31659999999999999],[1466913600,0.31659999999999999],[1467000000,0.31659999999999999],[1467086400,0.31509999999999999],[1467172800,0.31909999999999999],[1467259200,0.32590000000000002],[1467345600,0.33339999999999997],[1467432000,0.33510000000000001],[1467518400,0.33510000000000001],[1467604800,0.33510000000000001],[1467691200,0.33510000000000001],[1467777600,0.33789999999999998],[1467864000,0.3412],[1467950400,0.34129999999999999],[1468036800,0.34749999999999998],[1468123200,0.34749999999999998],[1468209600,0.34749999999999998],[1468296000,0.3498],[1468382400,0.35049999999999998],[1468468800,0.35120000000000001],[1468555200,0.35449999999999998],[1468641600,0.3518],[1468728000,0.3518],[1468814400,0.3518],[1468900800,0.34970000000000001],[1468987200,0.35260000000000002],[1469073600,0.35349999999999998],[1469160000,0.33939999999999998],[1469246400,0.34210000000000002],[1469332800,0.34210000000000002],[1469419200,0.34210000000000002],[1469505600,0.33910000000000001],[1469592000,0.34139999999999998],[1469678400,0.33660000000000001],[1469764800,0.33950000000000002],[1469851200,0.34399999999999997],[1469937600,0.34399999999999997],[1470024000,0.34399999999999997],[1470110400,0.34200000000000003],[1470196800,0.34320000000000001],[1470283200,0.34060000000000001],[1470369600,0.34350000000000003],[1470456000,0.34420000000000001],[1470542400,0.34420000000000001],[1470628800,0.34420000000000001],[1470715200,0.3458],[1470801600,0.34610000000000002],[1470888000,0.34350000000000003],[1470974400,null],[1471320000,0.34060000000000001],[1471406400,0.34370000000000001],[1471492800,0.34129999999999999],[1471579200,0.33879999999999999],[1471665600,0.33839999999999998],[1471752000,0.33839999999999998],[1471838400,0.33839999999999998],[1471924800,0.33879999999999999],[1472011200,0.3387],[1472097600,0.33629999999999999],[1472184000,0.3357],[1472270400,0.33589999999999998],[1472356800,0.33589999999999998],[1472443200,0.33589999999999998],[1472529600,0.33939999999999998],[1472616000,0.33929999999999999],[1472702400,0.34210000000000002],[1472788800,0.34179999999999999],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,0.34760000000000002],[1473307200,0.34549999999999997],[1473393600,0.34300000000000003],[1473480000,0.33339999999999997],[1473566400,0.33339999999999997],[1473652800,0.33339999999999997],[1473739200,0.3372],[1473825600,0.33239999999999997],[1473912000,0.33150000000000002],[1473998400,0.33850000000000002],[1474084800,0.3473],[1474171200,0.3473],[1474257600,0.3473],[1474344000,0.34279999999999999],[1474430400,0.34179999999999999],[1474516800,0.34399999999999997],[1474603200,0.34429999999999999],[1474689600,0.33979999999999999],[1474776000,0.33979999999999999],[1474862400,0.33979999999999999],[1474948800,0.33500000000000002],[1475035200,0.33689999999999998],[1475121600,0.3397],[1475208000,0.33979999999999999],[1475294400,0.34129999999999999],[1475380800,0.34129999999999999],[1475467200,0.34129999999999999],[1475553600,0.33979999999999999],[1475640000,0.3372],[1475726400,0.33860000000000001],[1475812800,0.34079999999999999],[1475899200,0.34139999999999998],[1475985600,0.34139999999999998],[1476072000,0.34139999999999998],[1476158400,0.34039999999999998],[1476244800,0.33750000000000002],[1476331200,0.3397],[1476417600,0.34039999999999998],[1476504000,0.34539999999999998],[1476590400,0.34539999999999998],[1476676800,0.34539999999999998],[1476763200,0.34520000000000001],[1476849600,0.34870000000000001],[1476936000,0.32869999999999999],[1477022400,0.32769999999999999],[1477108800,0.3271],[1477195200,0.3271],[1477281600,0.3271],[1477368000,0.32650000000000001],[1477454400,0.3246],[1477540800,0.318],[1477627200,0.31819999999999998],[1477713600,0.3216],[1477800000,0.3216],[1477886400,0.3216],[1477972800,0.32279999999999998],[1478059200,0.3211],[1478145600,0.32150000000000001],[1478232000,0.3175],[1478318400,null],[1478581200,0.32100000000000001],[1478667600,0.32069999999999999],[1478754000,null],[1482296400,0.318],[1482382800,null],[1482469200,0.3165],[1482555600,0.31569999999999998],[1482642000,0.31569999999999998],[1482728400,0.31569999999999998],[1482814800,0.31569999999999998],[1482901200,0.31690000000000002],[1482987600,null],[1493784000,0.307],[1493870400,0.30680000000000002],[1493956800,0.3044],[1494043200,0.30380000000000001],[1494129600,0.30380000000000001],[1494216000,0.30380000000000001],[1494302400,0.3019],[1494388800,null],[1509163200,0.36470000000000002],[1509249600,0.36470000000000002],[1509336000,0.36470000000000002],[1509422400,0.36399999999999999],[1509508800,0.37390000000000001],[1509595200,0.38350000000000001],[1509681600,0.38850000000000001],[1509768000,0.38040000000000002],[1509854400,0.38040000000000002],[1509944400,0.38040000000000002],[1510030800,0.38469999999999999],[1510117200,0.3856],[1510203600,0.37990000000000002],[1510290000,0.37919999999999998],[1510376400,0.37319999999999998],[1510462800,0.37319999999999998],[1510549200,0.37319999999999998],[1510635600,0.37559999999999999],[1510722000,0.37730000000000002],[1510808400,0.372],[1510894800,0.37080000000000002],[1510981200,0.36349999999999999],[1511067600,0.36349999999999999],[1511154000,0.36349999999999999],[1511240400,0.3594],[1511326800,0.35949999999999999],[1511413200,0.35720000000000002],[1511499600,0.35720000000000002],[1511586000,0.35680000000000001],[1511672400,0.35680000000000001],[1511758800,0.35680000000000001],[1511845200,0.35520000000000002],[1511931600,0.3553],[1512018000,0.35170000000000001],[1512104400,0.35980000000000001],[1512190800,0.35680000000000001],[1512277200,0.35680000000000001],[1512363600,0.35680000000000001],[1512450000,0.36049999999999999],[1512536400,0.34999999999999998],[1512622800,0.35220000000000001],[1512709200,0.34539999999999998],[1512795600,0.34499999999999997],[1512882000,0.34499999999999997],[1512968400,0.34499999999999997],[1513054800,0.34660000000000002],[1513141200,0.34329999999999999],[1513227600,null],[1513314000,0.34420000000000001],[1513400400,0.35299999999999998],[1513486800,0.35299999999999998],[1513573200,0.35299999999999998],[1513659600,0.3639],[1513746000,0.371],[1513832400,0.37569999999999998],[1513918800,0.36890000000000001],[1514005200,0.3695],[1514091600,0.3695],[1514178000,0.3695],[1514264400,0.3695],[1514350800,0.36559999999999998],[1514437200,0.36580000000000001],[1514523600,0.36749999999999999],[1514610000,0.37009999999999998],[1514696400,0.37009999999999998],[1514782800,0.37009999999999998],[1514869200,0.37009999999999998],[1514955600,0.37169999999999997],[1515042000,0.35680000000000001],[1515128400,null],[1515214800,0.35220000000000001],[1515301200,0.35220000000000001],[1515387600,0.35220000000000001],[1515474000,0.35399999999999998],[1515560400,null],[1517029200,0.3931],[1517115600,0.3931],[1517202000,0.3931],[1517288400,0.39229999999999998],[1517374800,0.3856],[1517461200,0.38190000000000002],[1517547600,0.37480000000000002],[1517634000,0.36220000000000002],[1517720400,0.36220000000000002],[1517806800,0.36220000000000002],[1517893200,0.3533],[1517979600,0.35649999999999998],[1518066000,0.36199999999999999],[1518152400,0.34260000000000002],[1518238800,0.35149999999999998],[1518325200,0.35149999999999998],[1518411600,0.35149999999999998],[1518498000,0.35709999999999997],[1518584400,0.3553],[1518670800,0.35880000000000001],[1518757200,0.36399999999999999],[1518843600,0.36109999999999998],[1518930000,0.36109999999999998],[1519016400,0.36109999999999998],[1519102800,0.36109999999999998],[1519189200,0.36470000000000002],[1519275600,0.36170000000000002],[1519362000,0.36080000000000001],[1519448400,0.37559999999999999],[1519534800,0.37559999999999999],[1519621200,0.37559999999999999],[1519707600,0.38340000000000002],[1519794000,0.38879999999999998],[1519880400,0.38769999999999999],[1519966800,0.37590000000000001],[1520053200,0.38179999999999997],[1520139600,0.38179999999999997],[1520226000,0.38179999999999997],[1520312400,0.38829999999999998],[1520398800,0.39750000000000002],[1520485200,0.39929999999999999],[1520571600,0.39329999999999998],[1520658000,0.40610000000000002],[1520744400,0.40610000000000002],[1520827200,0.40610000000000002],[1520913600,0.4022],[1521000000,0.40610000000000002],[1521086400,0.40550000000000003],[1521172800,0.39639999999999997],[1521259200,0.39750000000000002],[1521345600,0.39750000000000002],[1521432000,0.39750000000000002],[1521518400,0.3957],[1521604800,0.39910000000000001],[1521691200,0.39860000000000001],[1521777600,0.39510000000000001],[1521864000,0.38879999999999998],[1521950400,0.38879999999999998],[1522036800,0.38879999999999998],[1522123200,0.40960000000000002],[1522209600,0.40429999999999999],[1522296000,0.39240000000000003],[1522382400,0.41110000000000002],[1522468800,0.41110000000000002],[1522555200,0.41110000000000002],[1522641600,0.41110000000000002],[1522728000,0.3911],[1522814400,0.39560000000000001],[1522900800,0.39600000000000002],[1522987200,0.4022],[1523073600,0.39250000000000002],[1523160000,0.39250000000000002],[1523246400,0.39250000000000002],[1523332800,0.39439999999999997],[1523419200,0.40570000000000001],[1523505600,0.4032],[1523592000,0.41399999999999998],[1523678400,0.41010000000000002],[1523764800,0.41010000000000002],[1523851200,0.41010000000000002],[1523937600,0.41710000000000003],[1524024000,0.42559999999999998],[1524110400,0.42780000000000001],[1524196800,0.41909999999999997],[1524283200,0.41520000000000001],[1524369600,0.41520000000000001],[1524456000,0.41520000000000001],[1524542400,0.41299999999999998],[1524628800,0.41239999999999999],[1524715200,0.41560000000000002],[1524801600,0.4289],[1524888000,0.42859999999999998],[1524974400,0.42859999999999998],[1525060800,0.42859999999999998],[1525147200,0.42149999999999999],[1525233600,0.31569999999999998],[1525320000,0.30940000000000001],[1525406400,0.31269999999999998],[1525492800,0.31780000000000003],[1525579200,0.31780000000000003],[1525665600,0.31780000000000003],[1525752000,0.32019999999999998],[1525838400,0.32019999999999998],[1525924800,0.32350000000000001],[1526011200,0.3291],[1526097600,0.32979999999999998],[1526184000,0.32979999999999998],[1526270400,0.32979999999999998],[1526356800,0.32969999999999999],[1526443200,0.32300000000000001],[1526529600,0.32629999999999998],[1526616000,0.3291],[1526702400,null],[1527134400,0.33260000000000001],[1527220800,0.33029999999999998],[1527307200,0.33260000000000001],[1527393600,0.33260000000000001],[1527480000,0.33260000000000001],[1527566400,0.33260000000000001],[1527652800,0.33350000000000002],[1527739200,0.3367],[1527825600,0.33200000000000002],[1527912000,0.3422],[1527998400,0.3422],[1528084800,0.3422],[1528171200,0.34150000000000003],[1528257600,0.33789999999999998],[1528344000,0.3417],[1528430400,null],[1557288000,0.311],[1557374400,null],[1572062400,0.36720000000000003],[1572148800,0.36720000000000003],[1572235200,0.36720000000000003],[1572321600,0.36409999999999998],[1572408000,0.36259999999999998],[1572494400,0.3644],[1572580800,0.3644],[1572667200,0.3604],[1572753600,0.3604],[1572843600,0.3604],[1572930000,0.3664],[1573016400,0.3619],[1573102800,0.36499999999999999],[1573189200,0.36890000000000001],[1573275600,0.3669],[1573362000,0.3669],[1573448400,0.3669],[1573534800,0.36830000000000002],[1573621200,0.36720000000000003],[1573707600,0.36720000000000003],[1573794000,0.36930000000000002],[1573880400,0.37069999999999997],[1573966800,0.37069999999999997],[1574053200,0.37069999999999997],[1574139600,0.37369999999999998],[1574226000,0.3755],[1574312400,0.37509999999999999],[1574398800,0.37659999999999999],[1574485200,0.36980000000000002],[1574571600,0.36980000000000002],[1574658000,0.36980000000000002],[1574744400,0.373],[1574830800,0.37680000000000002],[1574917200,0.3725],[1575003600,0.3725],[1575090000,0.36990000000000001],[1575176400,0.36990000000000001],[1575262800,0.36990000000000001],[1575349200,0.36799999999999999],[1575435600,0.35920000000000002],[1575522000,null],[1575694800,0.36230000000000001],[1575781200,0.36230000000000001],[1575867600,0.36230000000000001],[1575954000,0.36020000000000002],[1576040400,0.35709999999999997],[1576126800,0.3594],[1576213200,0.35799999999999998],[1576299600,0.3604],[1576386000,0.3604],[1576472400,0.3604],[1576558800,0.35930000000000001],[1576645200,null],[1576818000,0.35959999999999998],[1576904400,0.36609999999999998],[1576990800,0.36609999999999998],[1577077200,0.36609999999999998],[1577163600,0.36720000000000003],[1577250000,0.36830000000000002],[1577336400,0.36830000000000002],[1577422800,0.37230000000000002],[1577509200,0.37509999999999999],[1577595600,0.37509999999999999],[1577682000,0.37509999999999999],[1577768400,0.37309999999999999],[1577854800,0.37440000000000001],[1577941200,0.37440000000000001],[1578027600,0.37990000000000002],[1578114000,0.37819999999999998],[1578200400,0.37819999999999998],[1578286800,0.37819999999999998],[1578373200,0.37930000000000003],[1578459600,0.37019999999999997],[1578546000,0.36969999999999997],[1578632400,0.373],[1578718800,0.3725],[1578805200,0.3725],[1578891600,0.3725],[1578978000,0.37580000000000002],[1579064400,0.37009999999999998],[1579150800,null],[1579237200,0.371],[1579323600,0.37140000000000001],[1579410000,0.37140000000000001],[1579496400,0.37140000000000001],[1579582800,0.37140000000000001],[1579669200,0.37969999999999998],[1579755600,0.3911],[1579842000,0.39369999999999999],[1579928400,0.43020000000000003],[1580014800,0.43020000000000003],[1580101200,0.43020000000000003],[1580187600,0.41549999999999998],[1580274000,0.42359999999999998],[1580360400,0.42030000000000001],[1580446800,0.4234],[1580533200,0.40999999999999998],[1580619600,0.40999999999999998],[1580706000,0.40999999999999998],[1580792400,0.41220000000000001],[1580878800,0.41520000000000001],[1580965200,0.42099999999999999],[1581051600,0.42130000000000001],[1581138000,0.41160000000000002],[1581224400,0.41160000000000002],[1581310800,0.41160000000000002],[1581397200,0.41410000000000002],[1581483600,0.42049999999999998],[1581570000,0.42009999999999997],[1581656400,0.4249],[1581742800,0.42780000000000001],[1581829200,0.42780000000000001],[1581915600,0.42780000000000001],[1582002000,0.42780000000000001],[1582088400,0.42099999999999999],[1582174800,0.42449999999999999],[1582261200,0.41439999999999999],[1582347600,0.40960000000000002],[1582434000,0.40960000000000002],[1582520400,0.40960000000000002],[1582606800,0.39450000000000002],[1582693200,0.37880000000000003],[1582779600,0.37830000000000003],[1582866000,0.35570000000000002],[1582952400,0.34970000000000001],[1583038800,0.34970000000000001],[1583125200,0.34970000000000001],[1583211600,0.36830000000000002],[1583298000,0.3569],[1583384400,0.37280000000000002],[1583470800,0.3589],[1583557200,0.35320000000000001],[1583643600,0.35320000000000001],[1583726400,0.35320000000000001],[1583812800,0.32269999999999999],[1583899200,0.34210000000000002],[1583985600,0.32690000000000002],[1584072000,null],[1584158400,0.34399999999999997],[1584244800,0.34399999999999997],[1584331200,0.34399999999999997],[1584417600,0.28599999999999998],[1584504000,0.32229999999999998],[1584590400,0.30549999999999999],[1584676800,0.29010000000000002],[1584763200,0.28889999999999999],[1584849600,0.28889999999999999],[1584936000,0.28889999999999999],[1585022400,0.30759999999999998],[1585108800,0.3271],[1585195200,0.32379999999999998],[1585281600,0.34989999999999999],[1585368000,0.33289999999999997],[1585454400,0.33289999999999997],[1585540800,0.33289999999999997],[1585627200,0.35170000000000001],[1585713600,0.34129999999999999],[1585800000,0.32919999999999999],[1585886400,0.34599999999999997],[1585972800,0.3453],[1586059200,0.3453],[1586145600,0.3453],[1586232000,0.37140000000000001],[1586318400,0.37290000000000001],[1586404800,0.37769999999999998],[1586491200,0.372],[1586577600,0.372],[1586664000,0.372],[1586750400,0.372],[1586836800,0.37919999999999998],[1586923200,0.38990000000000002],[1587009600,0.38040000000000002],[1587096000,0.38829999999999998],[1587182400,0.38450000000000001],[1587268800,0.38450000000000001],[1587355200,0.38450000000000001],[1587441600,0.37340000000000001],[1587528000,0.3574],[1587614400,0.38140000000000002],[1587700800,0.37630000000000002],[1587787200,0.37080000000000002],[1587873600,0.37080000000000002],[1587960000,0.37080000000000002],[1588046400,0.37209999999999999],[1588132800,0.37030000000000002],[1588219200,0.38940000000000002],[1588305600,0.38059999999999999],[1588392000,null],[1651550400,0.36180000000000001],[1651636800,0.36420000000000002],[1651723200,0.37809999999999999],[1651809600,0.36909999999999998],[1651896000,0.36880000000000002],[1651982400,0.36880000000000002],[1652068800,0.36880000000000002],[1652155200,0.35670000000000002],[1652241600,0.3609],[1652328000,0.35420000000000001],[1652414400,0.35149999999999998],[1652500800,0.35720000000000002],[1652587200,0.35720000000000002],[1652673600,0.35720000000000002],[1652760000,0.35189999999999999],[1652846400,0.3599],[1652932800,0.3453],[1653019200,null],[1653624000,0.35809999999999997],[1653710400,null],[1654056000,0.36699999999999999],[1654142400,0.36259999999999998],[1654228800,null],[1683172800,0.34870000000000001],[1683259200,0.3574],[1683345600,0.3523],[1683432000,0.3523],[1683518400,0.3523],[1683604800,null],[1685592000,0.33729999999999999],[1685678400,null],[1686715200,0.3629],[1686801600,0.37880000000000003],[1686888000,0.38090000000000002],[1686974400,0.38829999999999998],[1687060800,0.38829999999999998],[1687147200,0.38829999999999998],[1687233600,0.38829999999999998],[1687320000,0.37559999999999999],[1687406400,null],[1687579200,0.35870000000000002],[1687665600,0.35870000000000002],[1687752000,0.35870000000000002],[1687838400,0.36409999999999998],[1687924800,0.372],[1688011200,null],[1690603200,0.4002],[1690689600,0.4002],[1690776000,0.4002],[1690862400,0.38579999999999998],[1690948800,0.38219999999999998],[1691035200,0.36840000000000001],[1691121600,0.375],[1691208000,0.37980000000000003],[1691294400,0.37980000000000003],[1691380800,0.37980000000000003],[1691467200,0.38150000000000001],[1691553600,0.38129999999999997],[1691640000,null],[1691726400,0.37830000000000003],[1691812800,0.38040000000000002],[1691899200,0.38040000000000002],[1691985600,0.38040000000000002],[1692072000,0.38700000000000001],[1692158400,0.37580000000000002],[1692244800,0.36509999999999998],[1692331200,null],[1692763200,0.3553],[1692849600,0.36699999999999999],[1692936000,null],[1693022400,0.36009999999999998],[1693108800,0.36009999999999998],[1693195200,0.36009999999999998],[1693281600,null],[1693454400,0.37609999999999999],[1693540800,0.37840000000000001],[1693627200,0.38979999999999998],[1693713600,0.38979999999999998],[1693800000,0.38979999999999998],[1693886400,0.38979999999999998],[1693972800,0.38800000000000001],[1694059200,0.39250000000000002],[1694145600,0.41020000000000001],[1694232000,0.40689999999999998],[1694318400,0.40689999999999998],[1694404800,0.40689999999999998],[1694491200,0.41710000000000003],[1694577600,0.42120000000000002],[1694664000,0.4219],[1694750400,0.42420000000000002],[1694836800,0.41739999999999999],[1694923200,0.41739999999999999],[1695009600,0.41739999999999999],[1695096000,0.42080000000000001],[1695182400,0.40139999999999998],[1695268800,0.38250000000000001],[1695355200,0.376],[1695441600,0.36959999999999998],[1695528000,0.36959999999999998],[1695614400,0.36959999999999998],[1695700800,0.37159999999999999],[1695787200,0.36449999999999999],[1695873600,0.37190000000000001],[1695960000,0.3785],[1696046400,0.38190000000000002],[1696132800,0.38190000000000002],[1696219200,0.38190000000000002],[1696305600,0.37830000000000003],[1696392000,0.38159999999999999],[1696478400,0.38600000000000001],[1696564800,0.38109999999999999],[1696651200,0.38500000000000001],[1696737600,0.38500000000000001],[1696824000,0.38500000000000001],[1696910400,0.38700000000000001],[1696996800,0.39169999999999999],[1697083200,0.39679999999999999],[1697169600,0.39689999999999998],[1697256000,0.3891],[1697342400,0.3891],[1697428800,0.3891],[1697515200,0.39219999999999999],[1697601600,0.3896],[1697688000,0.38450000000000001],[1697774400,0.38390000000000002],[1697860800,0.37609999999999999],[1697947200,0.37609999999999999],[1698033600,0.37609999999999999],[1698120000,0.36620000000000003],[1698206400,0.37280000000000002],[1698292800,0.35570000000000002],[1698379200,0.35189999999999999],[1698465600,0.38379999999999997],[1698552000,0.38379999999999997],[1698638400,0.38379999999999997],[1698724800,0.38440000000000002],[1698811200,0.39489999999999997],[1698897600,0.4017],[1698984000,0.40760000000000002],[1699070400,0.40689999999999998],[1699156800,0.40689999999999998],[1699246800,0.40689999999999998],[1699333200,0.40500000000000003],[1699419600,0.40720000000000001],[1699506000,0.4002],[1699592400,0.4007],[1699678800,0.4088],[1699765200,0.4088],[1699851600,0.4088],[1699938000,0.4042],[1700024400,0.41549999999999998],[1700110800,0.42330000000000001],[1700197200,0.45450000000000002],[1700283600,0.45529999999999998],[1700370000,0.45529999999999998],[1700456400,0.45529999999999998],[1700542800,0.46400000000000002],[1700629200,0.45619999999999999],[1700715600,0.45379999999999998],[1700802000,0.45379999999999998],[1700888400,0.45660000000000001],[1700974800,0.45660000000000001],[1701061200,0.45660000000000001],[1701147600,0.4572],[1701234000,0.45950000000000002],[1701320400,0.45979999999999999],[1701406800,0.45929999999999999],[1701493200,0.4496],[1701579600,0.4496],[1701666000,0.4496],[1701752400,0.43219999999999997],[1701838800,0.42499999999999999],[1701925200,0.41920000000000002],[1702011600,0.4264],[1702098000,0.43120000000000003],[1702184400,0.43120000000000003],[1702270800,0.43120000000000003],[1702357200,0.44740000000000002],[1702443600,0.44080000000000003],[1702530000,0.44879999999999998],[1702616400,0.45679999999999998],[1702702800,0.46689999999999998],[1702789200,0.46689999999999998],[1702875600,0.46689999999999998],[1702962000,0.46239999999999998],[1703048400,0.47189999999999999],[1703134800,0.4652],[1703221200,0.4763],[1703307600,0.48420000000000002],[1703394000,0.48420000000000002],[1703480400,0.48420000000000002],[1703566800,0.48420000000000002],[1703653200,0.50990000000000002],[1703739600,0.51349999999999996],[1703826000,0.5091],[1703912400,0.50939999999999996],[1703998800,0.50939999999999996],[1704085200,0.50939999999999996],[1704171600,0.50939999999999996],[1704258000,0.48820000000000002],[1704344400,0.48060000000000003],[1704430800,0.47860000000000003],[1704517200,0.47899999999999998],[1704603600,0.47899999999999998],[1704690000,0.47899999999999998],[1704776400,0.48949999999999999],[1704862800,0.48309999999999997],[1704949200,0.47789999999999999],[1705035600,0.4793],[1705122000,0.4753],[1705208400,0.4753],[1705294800,0.4753],[1705381200,0.4753],[1705467600,0.4718],[1705554000,0.45989999999999998],[1705640400,0.46450000000000002],[1705726800,0.47389999999999999],[1705813200,0.47389999999999999],[1705899600,0.47389999999999999],[1705986000,0.47239999999999999],[1706072400,0.4783],[1706158800,0.47860000000000003],[1706245200,0.48180000000000001],[1706331600,0.4289],[1706418000,0.4289],[1706504400,0.4289],[1706590800,0.42959999999999998],[1706677200,0.42520000000000002],[1706763600,0.42709999999999998],[1706850000,0.43259999999999998],[1706936400,0.42270000000000002],[1707022800,0.42270000000000002],[1707109200,0.42270000000000002],[1707195600,0.42080000000000001],[1707282000,0.4199],[1707368400,0.42570000000000002],[1707454800,0.42059999999999997],[1707541200,0.42659999999999998],[1707627600,0.42659999999999998],[1707714000,0.42659999999999998],[1707800400,0.43290000000000001],[1707886800,0.42809999999999998],[1707973200,0.436],[1708059600,0.43559999999999999],[1708146000,0.43990000000000001],[1708232400,0.43990000000000001],[1708318800,0.43990000000000001],[1708405200,0.43990000000000001],[1708491600,0.45019999999999999],[1708578000,0.44369999999999998],[1708664400,0.43459999999999999],[1708750800,0.43269999999999997],[1708837200,0.43269999999999997],[1708923600,0.43269999999999997],[1709010000,0.42909999999999998],[1709096400,0.42499999999999999],[1709182800,0.41999999999999998],[1709269200,0.43009999999999998],[1709355600,0.43149999999999999],[1709442000,0.43149999999999999],[1709528400,0.43149999999999999],[1709614800,0.4501],[1709701200,0.42820000000000003],[1709787600,0.441],[1709874000,0.4587],[1709960400,0.43719999999999998],[1710046800,0.43719999999999998],[1710129600,0.43719999999999998],[1710216000,0.4486],[1710302400,0.45290000000000002],[1710388800,0.43619999999999998],[1710475200,0.43440000000000001],[1710561600,0.43619999999999998],[1710648000,0.43619999999999998],[1710734400,0.43619999999999998],[1710820800,0.43819999999999998],[1710907200,0.43099999999999999],[1710993600,0.43219999999999997],[1711080000,0.43469999999999998],[1711166400,0.43490000000000001],[1711252800,0.43490000000000001],[1711339200,0.43490000000000001],[1711425600,0.4279],[1711512000,0.4299],[1711598400,0.45069999999999999],[1711684800,0.45860000000000001],[1711771200,0.45860000000000001],[1711857600,0.45860000000000001],[1711944000,0.45860000000000001],[1712030400,0.46250000000000002],[1712116800,0.45960000000000001],[1712203200,0.42430000000000001],[1712289600,0.41870000000000002],[1712376000,0.4108],[1712462400,0.4108],[1712548800,0.4108],[1712635200,0.4032],[1712721600,0.40649999999999997],[1712808000,0.39550000000000002],[1712894400,0.39929999999999999],[1712980800,null],[1713240000,0.3901],[1713326400,0.38779999999999998],[1713412800,0.38219999999999998],[1713499200,0.37540000000000001],[1713585600,null],[1720497600,0.38390000000000002],[1720584000,0.38869999999999999],[1720670400,0.39329999999999998],[1720756800,0.37790000000000001],[1720843200,0.38869999999999999],[1720929600,0.38869999999999999],[1721016000,0.38869999999999999],[1721102400,0.38590000000000002],[1721188800,0.38250000000000001],[1721275200,0.38550000000000001],[1721361600,0.39229999999999998],[1721448000,null],[1746244800,0.36309999999999998],[1746331200,0.36309999999999998],[1746417600,0.36309999999999998],[1746504000,null],[1746763200,0.37159999999999999],[1746849600,0.37869999999999998],[1746936000,0.37869999999999998],[1747022400,0.37869999999999998],[1747108800,0.37959999999999999],[1747195200,0.38550000000000001],[1747281600,null],[1755662400,0.40970000000000001],[1755748800,null],[1758254400,0.45400000000000001],[1758340800,0.44379999999999997],[1758427200,0.44379999999999997],[1758513600,0.44379999999999997],[1758600000,0.43120000000000003],[1758686400,0.44230000000000003],[1758772800,0.46970000000000001],[1758859200,0.51439999999999997],[1758945600,0.53620000000000001],[1759032000,0.53620000000000001],[1759118400,0.53620000000000001],[1759204800,0.51370000000000005],[1759291200,0.50090000000000001],[1759377600,0.52229999999999999],[1759464000,0.53600000000000003],[1759550400,0.52810000000000001],[1759636800,0.52810000000000001],[1759723200,0.52810000000000001],[1759809600,0.52669999999999995],[1759896000,0.54249999999999998],[1759982400,0.54169999999999996],[1760068800,0.54630000000000001],[1760155200,0.54190000000000005],[1760241600,0.54190000000000005],[1760328000,0.54190000000000005],[1760414400,0.54930000000000001],[1760500800,0.52480000000000004],[1760587200,0.54249999999999998],[1760673600,0.5393],[1760760000,0.53869999999999996],[1760846400,0.53869999999999996],[1760932800,0.53869999999999996],[1761019200,0.55330000000000001],[1761105600,0.54630000000000001],[1761192000,0.53359999999999996],[1761278400,0.54869999999999997],[1761364800,0.54330000000000001],[1761451200,0.54330000000000001],[1761537600,0.54330000000000001],[1761624000,0.55469999999999997],[1761710400,0.58860000000000001],[1761796800,0.58140000000000003],[1761883200,0.57089999999999996],[1761969600,0.5595],[1762056000,0.5595],[1762146000,0.5595],[1762232400,0.55469999999999997],[1762318800,0.53300000000000003],[1762405200,0.54120000000000001],[1762491600,0.52639999999999998],[1762578000,0.54100000000000004],[1762664400,0.54100000000000004],[1762750800,0.54100000000000004],[1762837200,0.5423],[1762923600,0.5333],[1763010000,0.53400000000000003],[1763096400,0.51629999999999998],[1763182800,0.51180000000000003],[1763269200,0.51180000000000003],[1763355600,0.51180000000000003],[1763442000,0.50039999999999996],[1763528400,0.49609999999999999],[1763614800,0.50819999999999999],[1763701200,0.4945],[1763787600,0.49790000000000001],[1763874000,0.49790000000000001],[1763960400,0.49790000000000001],[1764046800,0.50529999999999997],[1764133200,0.50319999999999998],[1764219600,0.51490000000000002],[1764306000,0.51490000000000002],[1764392400,0.56010000000000004],[1764478800,0.56010000000000004],[1764565200,0.56010000000000004],[1764651600,0.55569999999999997],[1764738000,0.59870000000000001],[1764824400,0.60680000000000001],[1764910800,0.55740000000000001],[1764997200,0.56230000000000002],[1765083600,0.56230000000000002],[1765170000,0.56230000000000002],[1765256400,0.54249999999999998],[1765342800,0.54349999999999998],[1765429200,0.54220000000000002],[1765515600,0.52610000000000001],[1765602000,0.5151],[1765688400,0.5151],[1765774800,0.5151],[1765861200,0.51129999999999998],[1765947600,0.50819999999999999],[1766034000,0.49480000000000002],[1766120400,0.49370000000000003],[1766206800,0.4924],[1766293200,0.4924],[1766379600,0.4924],[1766466000,0.48699999999999999],[1766552400,0.49109999999999998],[1766638800,0.48709999999999998],[1766725200,0.48709999999999998],[1766811600,0.48880000000000001],[1766898000,0.48880000000000001],[1766984400,0.48880000000000001],[1767070800,0.49659999999999999],[1767157200,0.50629999999999997],[1767243600,0.50149999999999995],[1767330000,0.50149999999999995],[1767416400,0.52639999999999998],[1767502800,0.52639999999999998],[1767589200,0.52639999999999998],[1767675600,0.53320000000000001],[1767762000,0.51890000000000003],[1767848400,0.55369999999999997],[1767934800,0.55189999999999995],[1768021200,0.61240000000000006],[1768107600,0.61240000000000006],[1768194000,0.61240000000000006],[1768280400,0.59740000000000004],[1768366800,0.63629999999999998],[1768453200,0.6633],[1768539600,0.65759999999999996],[1768626000,0.6462],[1768712400,0.6462],[1768798800,0.6462],[1768885200,0.6462],[1768971600,0.66300000000000003],[1769058000,0.72760000000000002],[1769144400,0.71889999999999998],[1769230800,0.61329999999999996],[1769317200,0.61329999999999996],[1769403600,0.61329999999999996],[1769490000,0.57489999999999997],[1769576400,0.58819999999999995],[1769662800,0.63980000000000004],[1769749200,0.63500000000000001],[1769835600,0.61250000000000004],[1769922000,0.61250000000000004],[1770008400,0.61250000000000004],[1770094800,0.626],[1770181200,0.63660000000000005],[1770267600,0.62380000000000002],[1770354000,0.61550000000000005],[1770440400,0.62880000000000003],[1770526800,0.62880000000000003],[1770613200,0.62880000000000003],[1770699600,0.62680000000000002],[1770786000,0.59640000000000004],[1770872400,0.61350000000000005],[1770958800,0.5887],[1771045200,0.59640000000000004],[1771131600,0.59640000000000004],[1771218000,0.59640000000000004],[1771304400,0.59640000000000004],[1771390800,0.58379999999999999],[1771477200,0.57389999999999997],[1771563600,0.55859999999999999],[1771650000,0.54649999999999999],[1771736400,0.54649999999999999],[1771822800,0.54649999999999999],[1771909200,0.54339999999999999],[1771995600,0.57379999999999998],[1772082000,0.57179999999999997],[1772168400,0.56499999999999995],[1772254800,0.56059999999999999],[1772341200,0.56059999999999999],[1772427600,0.56059999999999999],[1772514000,0.55530000000000002],[1772600400,0.54190000000000005],[1772686800,0.56530000000000002],[1772773200,0.57599999999999996],[1772859600,0.55969999999999998],[1772946000,0.55969999999999998],[1773028800,0.55969999999999998],[1773115200,0.56830000000000003],[1773201600,0.57940000000000003],[1773288000,0.59119999999999995],[1773374400,0.56930000000000003],[1773460800,0.56859999999999999],[1773547200,0.56859999999999999],[1773633600,0.56859999999999999],[1773720000,0.56059999999999999],[1773806400,0.52749999999999997],[1773892800,0.53129999999999999],[1773979200,0.52310000000000001],[1774065600,0.5091],[1774152000,0.5091],[1774238400,0.5091],[1774324800,0.5071],[1774411200,0.49530000000000002],[1774497600,0.52900000000000003],[1774584000,0.51170000000000004],[1774670400,0.50529999999999997],[1774756800,0.50529999999999997],[1774843200,0.50529999999999997],[1774929600,0.49659999999999999],[1775016000,0.51119999999999999],[1775102400,0.54430000000000001],[1775188800,0.5605]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3997],[1241323200,0.3997],[1241409600,0.3997],[1241496000,0.40389999999999998],[1241582400,0.3972],[1241668800,0.39889999999999998],[1241755200,null],[1242792000,0.38679999999999998],[1242878400,0.38640000000000002],[1242964800,0.38429999999999997],[1243051200,0.3916],[1243137600,0.3916],[1243224000,0.3916],[1243310400,0.3916],[1243396800,null],[1243483200,0.38379999999999997],[1243569600,0.40029999999999999],[1243656000,0.41339999999999999],[1243742400,0.41339999999999999],[1243828800,0.41339999999999999],[1243915200,0.4345],[1244001600,0.42680000000000001],[1244088000,0.40560000000000002],[1244174400,0.40339999999999998],[1244260800,null],[1249012800,0.42799999999999999],[1249099200,0.41870000000000002],[1249185600,0.41870000000000002],[1249272000,0.41870000000000002],[1249358400,0.44190000000000002],[1249444800,0.44940000000000002],[1249531200,0.47589999999999999],[1249617600,0.47649999999999998],[1249704000,0.47799999999999998],[1249790400,0.47799999999999998],[1249876800,0.47799999999999998],[1249963200,0.46629999999999999],[1250049600,0.45610000000000001],[1250136000,0.4632],[1250222400,0.4657],[1250308800,0.4647],[1250395200,0.4647],[1250481600,0.4647],[1250568000,0.43909999999999999],[1250654400,0.44369999999999998],[1250740800,0.44219999999999998],[1250827200,0.45939999999999998],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.48070000000000002],[1251259200,0.4723],[1251345600,0.48099999999999998],[1251432000,0.48199999999999998],[1251518400,0.48149999999999998],[1251604800,0.48149999999999998],[1251691200,0.48149999999999998],[1251777600,0.47689999999999999],[1251864000,0.47649999999999998],[1251950400,0.4793],[1252036800,0.49590000000000001],[1252123200,0.50819999999999999],[1252209600,0.50819999999999999],[1252296000,0.50819999999999999],[1252382400,0.50819999999999999],[1252468800,0.52010000000000001],[1252555200,0.51970000000000005],[1252641600,0.5373],[1252728000,0.5413],[1252814400,0.5413],[1252900800,0.5413],[1252987200,0.54190000000000005],[1253073600,0.55110000000000003],[1253160000,0.57189999999999996],[1253246400,0.57120000000000004],[1253332800,0.58320000000000005],[1253419200,0.58320000000000005],[1253505600,0.58320000000000005],[1253592000,0.59179999999999999],[1253678400,0.59940000000000004],[1253764800,0.58819999999999995],[1253851200,0.55910000000000004],[1253937600,0.52000000000000002],[1254024000,0.52000000000000002],[1254110400,0.52000000000000002],[1254196800,0.54159999999999997],[1254283200,0.55549999999999999],[1254369600,0.55689999999999995],[1254456000,0.53220000000000001],[1254542400,0.52259999999999995],[1254628800,0.52259999999999995],[1254715200,0.52259999999999995],[1254801600,0.53569999999999995],[1254888000,0.55579999999999996],[1254974400,0.56679999999999997],[1255060800,0.55900000000000005],[1255147200,0.58099999999999996],[1255233600,0.58099999999999996],[1255320000,0.58099999999999996],[1255406400,0.57350000000000001],[1255492800,0.56330000000000002],[1255579200,0.56910000000000005],[1255665600,0.56820000000000004],[1255752000,0.57210000000000005],[1255838400,0.57210000000000005],[1255924800,0.57210000000000005],[1256011200,0.58379999999999999],[1256097600,0.58609999999999995],[1256184000,0.58540000000000003],[1256270400,0.56440000000000001],[1256356800,0.54969999999999997],[1256443200,0.54969999999999997],[1256529600,0.54969999999999997],[1256616000,0.53200000000000003],[1256702400,0.53269999999999995],[1256788800,0.5272],[1256875200,0.55969999999999998],[1256961600,0.52470000000000006],[1257048000,0.52470000000000006],[1257138000,0.52470000000000006],[1257224400,0.49469999999999997],[1257310800,0.50690000000000002],[1257397200,0.51419999999999999],[1257483600,0.52249999999999996],[1257570000,0.53520000000000001],[1257656400,0.53520000000000001],[1257742800,0.53520000000000001],[1257829200,0.55459999999999998],[1257915600,0.55820000000000003],[1258002000,0.55130000000000001],[1258088400,0.52990000000000004],[1258174800,0.52700000000000002],[1258261200,0.52700000000000002],[1258347600,0.52700000000000002],[1258434000,0.53269999999999995],[1258520400,0.51160000000000005],[1258606800,0.50480000000000003],[1258693200,0.49759999999999999],[1258779600,0.4839],[1258866000,0.4839],[1258952400,0.4839],[1259038800,0.49480000000000002],[1259125200,0.48809999999999998],[1259211600,0.49299999999999999],[1259298000,0.49299999999999999],[1259384400,0.4909],[1259470800,0.4909],[1259557200,0.4909],[1259643600,0.51229999999999998],[1259730000,0.5333],[1259816400,0.5353],[1259902800,0.53220000000000001],[1259989200,0.52710000000000001],[1260075600,0.52710000000000001],[1260162000,0.52710000000000001],[1260248400,0.52110000000000001],[1260334800,0.5111],[1260421200,0.5383],[1260507600,0.54479999999999995],[1260594000,0.54500000000000004],[1260680400,0.54500000000000004],[1260766800,0.54500000000000004],[1260853200,0.52480000000000004],[1260939600,0.52639999999999998],[1261026000,0.53180000000000005],[1261112400,0.51700000000000002],[1261198800,0.51690000000000003],[1261285200,0.51690000000000003],[1261371600,0.51690000000000003],[1261458000,0.51539999999999997],[1261544400,0.50860000000000005],[1261630800,0.51259999999999994],[1261717200,0.51910000000000001],[1261803600,0.51910000000000001],[1261890000,0.51910000000000001],[1261976400,0.51910000000000001],[1262062800,0.50539999999999996],[1262149200,0.54859999999999998],[1262235600,0.54290000000000005],[1262322000,0.55589999999999995],[1262408400,0.55589999999999995],[1262494800,0.55589999999999995],[1262581200,0.55589999999999995],[1262667600,0.57140000000000002],[1262754000,0.60980000000000001],[1262840400,0.63470000000000004],[1262926800,0.63219999999999998],[1263013200,0.62639999999999996],[1263099600,0.62639999999999996],[1263186000,0.62639999999999996],[1263272400,0.64539999999999997],[1263358800,0.61180000000000001],[1263445200,0.60519999999999996],[1263531600,0.58950000000000002],[1263618000,0.60299999999999998],[1263704400,0.60299999999999998],[1263790800,0.60299999999999998],[1263877200,0.60299999999999998],[1263963600,0.60189999999999999],[1264050000,0.61950000000000005],[1264136400,0.6008],[1264222800,0.59119999999999995],[1264309200,0.59119999999999995],[1264395600,0.59119999999999995],[1264482000,0.58399999999999996],[1264568400,0.59179999999999999],[1264654800,0.57879999999999998],[1264741200,0.59860000000000002],[1264827600,0.57730000000000004],[1264914000,0.57730000000000004],[1265000400,0.57730000000000004],[1265086800,0.58230000000000004],[1265173200,0.58730000000000004],[1265259600,0.58030000000000004],[1265346000,0.56100000000000005],[1265432400,0.56810000000000005],[1265518800,0.56810000000000005],[1265605200,0.56810000000000005],[1265691600,0.57320000000000004],[1265778000,0.59430000000000005],[1265864400,0.59179999999999999],[1265950800,0.47349999999999998],[1266037200,0.4607],[1266123600,0.4607],[1266210000,0.4607],[1266296400,0.4607],[1266382800,0.43540000000000001],[1266469200,0.44600000000000001],[1266555600,0.44740000000000002],[1266642000,0.44379999999999997],[1266728400,0.44379999999999997],[1266814800,0.44379999999999997],[1266901200,0.43059999999999998],[1266987600,0.42759999999999998],[1267074000,0.42580000000000001],[1267160400,0.42630000000000001],[1267246800,null],[1267678800,0.44390000000000002],[1267765200,0.44479999999999997],[1267851600,null],[1268971200,0.45129999999999998],[1269057600,null],[1270699200,0.43619999999999998],[1270785600,0.43690000000000001],[1270872000,null],[1272340800,0.44600000000000001],[1272427200,0.43630000000000002],[1272513600,0.43840000000000001],[1272600000,null],[1273204800,0.34429999999999999],[1273291200,0.34039999999999998],[1273377600,0.34039999999999998],[1273464000,0.34039999999999998],[1273550400,0.35759999999999997],[1273636800,0.3619],[1273723200,0.36759999999999998],[1273809600,0.36530000000000001],[1273896000,0.35399999999999998],[1273982400,0.35399999999999998],[1274068800,0.35399999999999998],[1274155200,null],[1274500800,0.3362],[1274587200,0.3362],[1274673600,0.3362],[1274760000,null],[1274932800,0.3412],[1275019200,0.35349999999999998],[1275105600,0.35170000000000001],[1275192000,0.35170000000000001],[1275278400,0.35170000000000001],[1275364800,0.35170000000000001],[1275451200,0.34799999999999998],[1275537600,0.35010000000000002],[1275624000,null],[1280548800,0.4133],[1280635200,0.4133],[1280721600,0.4133],[1280808000,0.40870000000000001],[1280894400,0.4153],[1280980800,0.4128],[1281067200,0.41720000000000002],[1281153600,0.41810000000000003],[1281240000,0.41810000000000003],[1281326400,0.41810000000000003],[1281412800,0.41220000000000001],[1281499200,0.40770000000000001],[1281585600,0.39589999999999997],[1281672000,0.39329999999999998],[1281758400,0.39169999999999999],[1281844800,0.39169999999999999],[1281931200,0.39169999999999999],[1282017600,0.38779999999999998],[1282104000,0.39290000000000003],[1282190400,0.39889999999999998],[1282276800,0.3846],[1282363200,0.38100000000000001],[1282449600,0.38100000000000001],[1282536000,0.38100000000000001],[1282622400,0.37790000000000001],[1282708800,0.36380000000000001],[1282795200,0.3901],[1282881600,0.3715],[1282968000,0.39539999999999997],[1283054400,0.39539999999999997],[1283140800,0.39539999999999997],[1283227200,0.38369999999999999],[1283313600,0.3856],[1283400000,0.3957],[1283486400,0.39129999999999998],[1283572800,0.4007],[1283659200,0.4007],[1283745600,0.4007],[1283832000,0.4007],[1283918400,0.39579999999999999],[1284004800,0.39810000000000001],[1284091200,0.4007],[1284177600,0.4017],[1284264000,0.4017],[1284350400,0.4017],[1284436800,0.4022],[1284523200,0.42820000000000003],[1284609600,0.45540000000000003],[1284696000,0.44540000000000002],[1284782400,0.4572],[1284868800,0.4572],[1284955200,0.4572],[1285041600,0.46960000000000002],[1285128000,0.4723],[1285214400,0.47060000000000002],[1285300800,0.45979999999999999],[1285387200,0.47470000000000001],[1285473600,0.47470000000000001],[1285560000,0.47470000000000001],[1285646400,0.48899999999999999],[1285732800,0.49099999999999999],[1285819200,0.48859999999999998],[1285905600,0.47720000000000001],[1285992000,0.47999999999999998],[1286078400,0.47999999999999998],[1286164800,0.47999999999999998],[1286251200,0.48320000000000002],[1286337600,0.49719999999999998],[1286424000,0.50519999999999998],[1286510400,0.49109999999999998],[1286596800,0.502],[1286683200,0.502],[1286769600,0.502],[1286856000,0.49320000000000003],[1286942400,0.50139999999999996],[1287028800,0.51739999999999997],[1287115200,0.51880000000000004],[1287201600,0.53149999999999997],[1287288000,0.53149999999999997],[1287374400,0.53149999999999997],[1287460800,0.5242],[1287547200,0.51139999999999997],[1287633600,0.52929999999999999],[1287720000,0.52869999999999995],[1287806400,0.53100000000000003],[1287892800,0.53100000000000003],[1287979200,0.53100000000000003],[1288065600,0.53320000000000001],[1288152000,0.52149999999999996],[1288238400,0.51629999999999998],[1288324800,0.52149999999999996],[1288411200,0.55059999999999998],[1288497600,0.55059999999999998],[1288584000,0.55059999999999998],[1288670400,0.55500000000000005],[1288756800,0.54449999999999998],[1288843200,0.54879999999999995],[1288929600,0.54579999999999995],[1289016000,0.51349999999999996],[1289102400,0.51349999999999996],[1289192400,0.51349999999999996],[1289278800,0.50609999999999999],[1289365200,0.4955],[1289451600,0.50670000000000004],[1289538000,0.49419999999999997],[1289624400,0.4859],[1289710800,0.4859],[1289797200,0.4859],[1289883600,0.49309999999999998],[1289970000,0.48380000000000001],[1290056400,0.48930000000000001],[1290142800,0.51019999999999999],[1290229200,0.51929999999999998],[1290315600,0.51929999999999998],[1290402000,0.51929999999999998],[1290488400,0.52239999999999998],[1290574800,0.52129999999999999],[1290661200,0.52659999999999996],[1290747600,0.52659999999999996],[1290834000,0.51680000000000004],[1290920400,0.51680000000000004],[1291006800,0.51680000000000004],[1291093200,0.51539999999999997],[1291179600,0.51359999999999995],[1291266000,0.51649999999999996],[1291352400,0.52839999999999998],[1291438800,0.51910000000000001],[1291525200,0.51910000000000001],[1291611600,0.51910000000000001],[1291698000,0.51759999999999995],[1291784400,0.51370000000000005],[1291870800,0.5071],[1291957200,0.51019999999999999],[1292043600,0.55910000000000004],[1292130000,0.55910000000000004],[1292216400,0.55910000000000004],[1292302800,0.57779999999999998],[1292389200,0.58160000000000001],[1292475600,0.58069999999999999],[1292562000,0.58299999999999996],[1292648400,0.57769999999999999],[1292734800,0.57769999999999999],[1292821200,0.57769999999999999],[1292907600,0.59130000000000005],[1292994000,0.59260000000000002],[1293080400,0.60170000000000001],[1293166800,0.60870000000000002],[1293253200,0.60870000000000002],[1293339600,0.60870000000000002],[1293426000,0.60870000000000002],[1293512400,0.66879999999999995],[1293598800,0.6825],[1293685200,0.66749999999999998],[1293771600,0.6663],[1293858000,0.68420000000000003],[1293944400,0.68420000000000003],[1294030800,0.68420000000000003],[1294117200,0.6754],[1294203600,0.66359999999999997],[1294290000,0.67210000000000003],[1294376400,0.66100000000000003],[1294462800,0.66110000000000002],[1294549200,0.66110000000000002],[1294635600,0.66110000000000002],[1294722000,0.66839999999999999],[1294808400,0.67530000000000001],[1294894800,0.74250000000000005],[1294981200,0.70699999999999996],[1295067600,0.6925],[1295154000,0.6925],[1295240400,0.6925],[1295326800,0.6925],[1295413200,0.68959999999999999],[1295499600,0.66569999999999996],[1295586000,0.65480000000000005],[1295672400,0.65429999999999999],[1295758800,0.65429999999999999],[1295845200,0.65429999999999999],[1295931600,0.65329999999999999],[1296018000,0.63629999999999998],[1296104400,0.63849999999999996],[1296190800,0.63670000000000004],[1296277200,0.63109999999999999],[1296363600,0.63109999999999999],[1296450000,0.63109999999999999],[1296536400,0.63019999999999998],[1296622800,0.64290000000000003],[1296709200,0.62960000000000005],[1296795600,0.62139999999999995],[1296882000,0.62129999999999996],[1296968400,0.62129999999999996],[1297054800,0.62129999999999996],[1297141200,0.62139999999999995],[1297227600,0.6734],[1297314000,0.50360000000000005],[1297400400,0.49719999999999998],[1297486800,0.49020000000000002],[1297573200,0.49020000000000002],[1297659600,0.49020000000000002],[1297746000,0.47660000000000002],[1297832400,0.47770000000000001],[1297918800,0.4929],[1298005200,0.48699999999999999],[1298091600,0.47720000000000001],[1298178000,0.47720000000000001],[1298264400,0.47720000000000001],[1298350800,0.47720000000000001],[1298437200,0.46110000000000001],[1298523600,0.45540000000000003],[1298610000,0.46489999999999998],[1298696400,null],[1299819600,0.4501],[1299906000,null],[1300420800,0.45300000000000001],[1300507200,0.46989999999999998],[1300593600,0.46989999999999998],[1300680000,0.46989999999999998],[1300766400,0.47370000000000001],[1300852800,0.47049999999999997],[1300939200,0.48820000000000002],[1301025600,0.4874],[1301112000,0.48249999999999998],[1301198400,0.48249999999999998],[1301284800,0.48249999999999998],[1301371200,0.47739999999999999],[1301457600,0.47439999999999999],[1301544000,0.48010000000000003],[1301630400,0.48209999999999997],[1301716800,0.48599999999999999],[1301803200,0.48599999999999999],[1301889600,0.48599999999999999],[1301976000,0.48849999999999999],[1302062400,0.4919],[1302148800,0.49569999999999997],[1302235200,0.49530000000000002],[1302321600,0.49980000000000002],[1302408000,0.49980000000000002],[1302494400,0.49980000000000002],[1302580800,0.49930000000000002],[1302667200,0.49009999999999998],[1302753600,0.48880000000000001],[1302840000,0.49199999999999999],[1302926400,0.49630000000000002],[1303012800,0.49630000000000002],[1303099200,0.49630000000000002],[1303185600,0.49869999999999998],[1303272000,0.51049999999999995],[1303358400,0.50460000000000005],[1303444800,0.50590000000000002],[1303531200,0.50590000000000002],[1303617600,0.50590000000000002],[1303704000,0.50590000000000002],[1303790400,0.51290000000000002],[1303876800,0.51880000000000004],[1303963200,0.51400000000000001],[1304049600,0.51319999999999999],[1304136000,0.51890000000000003],[1304222400,0.51890000000000003],[1304308800,0.51890000000000003],[1304395200,null],[1306296000,0.33200000000000002],[1306382400,0.3402],[1306468800,0.35260000000000002],[1306555200,0.35289999999999999],[1306641600,0.35289999999999999],[1306728000,0.35289999999999999],[1306814400,0.35289999999999999],[1306900800,0.35360000000000003],[1306987200,0.33779999999999999],[1307073600,0.33779999999999999],[1307160000,0.33550000000000002],[1307246400,0.33550000000000002],[1307332800,0.33550000000000002],[1307419200,0.33260000000000001],[1307505600,0.33610000000000001],[1307592000,null],[1307678400,0.33310000000000001],[1307764800,0.33169999999999999],[1307851200,0.33169999999999999],[1307937600,0.33169999999999999],[1308024000,0.32390000000000002],[1308110400,null],[1308283200,0.32900000000000001],[1308369600,0.3342],[1308456000,0.3342],[1308542400,0.3342],[1308628800,0.34079999999999999],[1308715200,0.3473],[1308801600,0.34499999999999997],[1308888000,0.33360000000000001],[1308974400,null],[1309320000,0.3392],[1309406400,null],[1311048000,0.3528],[1311134400,null],[1335931200,0.32540000000000002],[1336017600,0.3241],[1336104000,0.33410000000000001],[1336190400,0.35399999999999998],[1336276800,0.35399999999999998],[1336363200,0.35399999999999998],[1336449600,0.35709999999999997],[1336536000,0.35199999999999998],[1336622400,0.3503],[1336708800,0.3533],[1336795200,0.35460000000000003],[1336881600,0.35460000000000003],[1336968000,0.35460000000000003],[1337054400,0.3579],[1337140800,0.37159999999999999],[1337227200,0.3679],[1337313600,0.37619999999999998],[1337400000,0.37990000000000002],[1337486400,0.37990000000000002],[1337572800,0.37990000000000002],[1337659200,0.38109999999999999],[1337745600,0.39279999999999998],[1337832000,0.39319999999999999],[1337918400,0.39750000000000002],[1338004800,0.39989999999999998],[1338091200,0.39989999999999998],[1338177600,0.39989999999999998],[1338264000,0.39989999999999998],[1338350400,0.40860000000000002],[1338436800,0.41870000000000002],[1338523200,0.42020000000000002],[1338609600,0.41020000000000001],[1338696000,0.41020000000000001],[1338782400,0.41020000000000001],[1338868800,0.40500000000000003],[1338955200,0.4098],[1339041600,0.42370000000000002],[1339128000,0.43070000000000003],[1339214400,0.44130000000000003],[1339300800,0.44130000000000003],[1339387200,0.44130000000000003],[1339473600,0.4335],[1339560000,0.42980000000000002],[1339646400,0.41799999999999998],[1339732800,0.41839999999999999],[1339819200,0.41699999999999998],[1339905600,0.41699999999999998],[1339992000,0.41699999999999998],[1340078400,0.43169999999999997],[1340164800,0.439],[1340251200,0.43540000000000001],[1340337600,0.43080000000000002],[1340424000,0.42220000000000002],[1340510400,0.42220000000000002],[1340596800,0.42220000000000002],[1340683200,0.42249999999999999],[1340769600,0.43020000000000003],[1340856000,0.42059999999999997],[1340942400,0.41589999999999999],[1341028800,0.4148],[1341115200,0.4148],[1341201600,0.4148],[1341288000,0.4173],[1341374400,0.41370000000000001],[1341460800,0.41370000000000001],[1341547200,0.41849999999999998],[1341633600,0.42209999999999998],[1341720000,0.42209999999999998],[1341806400,0.42209999999999998],[1341892800,0.42309999999999998],[1341979200,0.42170000000000002],[1342065600,0.42170000000000002],[1342152000,0.40899999999999997],[1342238400,0.41860000000000003],[1342324800,0.41860000000000003],[1342411200,0.41860000000000003],[1342497600,0.43269999999999997],[1342584000,0.44259999999999999],[1342670400,0.44419999999999998],[1342756800,0.44490000000000002],[1342843200,0.44040000000000001],[1342929600,0.44040000000000001],[1343016000,0.44040000000000001],[1343102400,0.42820000000000003],[1343188800,0.41610000000000003],[1343275200,0.41239999999999999],[1343361600,0.41880000000000001],[1343448000,0.44529999999999997],[1343534400,0.44529999999999997],[1343620800,0.44529999999999997],[1343707200,0.437],[1343793600,0.43630000000000002],[1343880000,0.44450000000000001],[1343966400,0.44019999999999998],[1344052800,0.4153],[1344139200,0.4153],[1344225600,0.4153],[1344312000,0.42280000000000001],[1344398400,0.42170000000000002],[1344484800,0.436],[1344571200,0.4365],[1344657600,0.43919999999999998],[1344744000,0.43919999999999998],[1344830400,0.43919999999999998],[1344916800,0.42270000000000002],[1345003200,0.42499999999999999],[1345089600,0.4259],[1345176000,0.43049999999999999],[1345262400,0.42899999999999999],[1345348800,0.42899999999999999],[1345435200,0.42899999999999999],[1345521600,0.42180000000000001],[1345608000,0.41499999999999998],[1345694400,0.41899999999999998],[1345780800,0.40770000000000001],[1345867200,0.4108],[1345953600,0.4108],[1346040000,0.4108],[1346126400,0.4093],[1346212800,0.4148],[1346299200,0.3997],[1346385600,0.40739999999999998],[1346472000,0.4083],[1346558400,0.4083],[1346644800,0.4083],[1346731200,0.4083],[1346817600,0.39319999999999999],[1346904000,0.39379999999999998],[1346990400,0.39040000000000002],[1347076800,0.40660000000000002],[1347163200,0.40660000000000002],[1347249600,0.40660000000000002],[1347336000,0.3967],[1347422400,0.39319999999999999],[1347508800,0.40279999999999999],[1347595200,0.40660000000000002],[1347681600,0.39219999999999999],[1347768000,0.39219999999999999],[1347854400,0.39219999999999999],[1347940800,0.39190000000000003],[1348027200,0.38729999999999998],[1348113600,0.38790000000000002],[1348200000,0.38740000000000002],[1348286400,0.3836],[1348372800,0.3836],[1348459200,0.3836],[1348545600,0.36770000000000003],[1348632000,0.3654],[1348718400,0.36580000000000001],[1348804800,0.3664],[1348891200,0.36599999999999999],[1348977600,0.36599999999999999],[1349064000,0.36599999999999999],[1349150400,0.37369999999999998],[1349236800,0.38369999999999999],[1349323200,0.37969999999999998],[1349409600,0.37709999999999999],[1349496000,0.38219999999999998],[1349582400,0.38219999999999998],[1349668800,0.38219999999999998],[1349755200,0.37959999999999999],[1349841600,0.37840000000000001],[1349928000,0.37569999999999998],[1350014400,0.37759999999999999],[1350100800,0.38300000000000001],[1350187200,0.38300000000000001],[1350273600,0.38300000000000001],[1350360000,0.38540000000000002],[1350446400,0.39350000000000002],[1350532800,0.39579999999999999],[1350619200,0.39419999999999999],[1350705600,0.39050000000000001],[1350792000,0.39050000000000001],[1350878400,0.39050000000000001],[1350964800,0.39489999999999997],[1351051200,0.39169999999999999],[1351137600,0.3972],[1351224000,0.39019999999999999],[1351310400,0.39119999999999999],[1351396800,0.39119999999999999],[1351483200,0.39119999999999999],[1351569600,0.39119999999999999],[1351656000,0.39119999999999999],[1351742400,0.4032],[1351828800,0.3851],[1351915200,0.41110000000000002],[1352001600,0.41110000000000002],[1352091600,0.41110000000000002],[1352178000,0.40439999999999998],[1352264400,0.40489999999999998],[1352350800,0.40400000000000003],[1352437200,0.3982],[1352523600,0.39789999999999998],[1352610000,0.39789999999999998],[1352696400,0.39789999999999998],[1352782800,0.38750000000000001],[1352869200,0.37380000000000002],[1352955600,0.37980000000000003],[1353042000,0.37130000000000002],[1353128400,0.37469999999999998],[1353214800,0.37469999999999998],[1353301200,0.37469999999999998],[1353387600,0.39200000000000002],[1353474000,0.3952],[1353560400,0.39300000000000002],[1353646800,0.39300000000000002],[1353733200,0.3997],[1353819600,0.3997],[1353906000,0.3997],[1353992400,0.39839999999999998],[1354078800,0.39419999999999999],[1354165200,0.38669999999999999],[1354251600,0.38600000000000001],[1354338000,0.379],[1354424400,0.379],[1354510800,0.379],[1354597200,0.38080000000000003],[1354683600,0.38179999999999997],[1354770000,0.38159999999999999],[1354856400,0.38419999999999999],[1354942800,0.39040000000000002],[1355029200,0.39040000000000002],[1355115600,0.39040000000000002],[1355202000,0.38129999999999997],[1355288400,0.38369999999999999],[1355374800,0.39050000000000001],[1355461200,0.39190000000000003],[1355547600,0.38369999999999999],[1355634000,0.38369999999999999],[1355720400,0.38369999999999999],[1355806800,0.38919999999999999],[1355893200,0.39279999999999998],[1355979600,0.38819999999999999],[1356066000,0.38800000000000001],[1356152400,0.38890000000000002],[1356238800,0.38890000000000002],[1356325200,0.38890000000000002],[1356411600,0.38300000000000001],[1356498000,0.38300000000000001],[1356584400,0.37469999999999998],[1356670800,0.38429999999999997],[1356757200,0.38059999999999999],[1356843600,0.38059999999999999],[1356930000,0.38059999999999999],[1357016400,0.39190000000000003],[1357102800,0.39190000000000003],[1357189200,0.40129999999999999],[1357275600,0.40760000000000002],[1357362000,0.40910000000000002],[1357448400,0.40910000000000002],[1357534800,0.40910000000000002],[1357621200,0.40910000000000002],[1357707600,0.40839999999999999],[1357794000,0.39879999999999999],[1357880400,0.39040000000000002],[1357966800,0.3866],[1358053200,0.3866],[1358139600,0.3866],[1358226000,0.3851],[1358312400,0.38869999999999999],[1358398800,0.38229999999999997],[1358485200,0.3851],[1358571600,null],[1358917200,0.3962],[1359003600,0.39439999999999997],[1359090000,0.4219],[1359176400,0.42270000000000002],[1359262800,0.42270000000000002],[1359349200,0.42270000000000002],[1359435600,0.43809999999999999],[1359522000,0.52139999999999997],[1359608400,0.51490000000000002],[1359694800,0.54300000000000004],[1359781200,0.55200000000000005],[1359867600,0.55200000000000005],[1359954000,0.55200000000000005],[1360040400,0.54300000000000004],[1360126800,0.55459999999999998],[1360213200,0.55720000000000003],[1360299600,0.56720000000000004],[1360386000,0.55130000000000001],[1360472400,0.55130000000000001],[1360558800,0.55130000000000001],[1360645200,0.53180000000000005],[1360731600,0.55800000000000005],[1360818000,0.55289999999999995],[1360904400,0.54920000000000002],[1360990800,0.53380000000000005],[1361077200,0.53380000000000005],[1361163600,0.53380000000000005],[1361250000,0.53380000000000005],[1361336400,0.5423],[1361422800,0.50360000000000005],[1361509200,0.51870000000000005],[1361595600,0.52500000000000002],[1361682000,0.52500000000000002],[1361768400,0.52500000000000002],[1361854800,0.51500000000000001],[1361941200,0.5131],[1362027600,0.51819999999999999],[1362114000,0.53459999999999996],[1362200400,0.53380000000000005],[1362286800,0.53380000000000005],[1362373200,0.53380000000000005],[1362459600,0.53029999999999999],[1362546000,0.54869999999999997],[1362632400,0.53010000000000002],[1362718800,0.5282],[1362805200,0.53210000000000002],[1362891600,0.53210000000000002],[1362974400,0.53210000000000002],[1363060800,0.53090000000000004],[1363147200,0.52700000000000002],[1363233600,0.5272],[1363320000,0.53290000000000004],[1363406400,0.51149999999999995],[1363492800,0.51149999999999995],[1363579200,0.51149999999999995],[1363665600,0.51200000000000001],[1363752000,0.5071],[1363838400,0.50370000000000004],[1363924800,0.49170000000000003],[1364011200,0.499],[1364097600,0.499],[1364184000,0.499],[1364270400,0.50760000000000005],[1364356800,0.50390000000000001],[1364443200,0.49669999999999997],[1364529600,0.49430000000000002],[1364616000,0.49430000000000002],[1364702400,0.49430000000000002],[1364788800,0.49430000000000002],[1364875200,0.49780000000000002],[1364961600,0.50160000000000005],[1365048000,0.50029999999999997],[1365134400,0.5091],[1365220800,0.4985],[1365307200,0.4985],[1365393600,0.4985],[1365480000,0.4819],[1365566400,0.48249999999999998],[1365652800,0.49890000000000001],[1365739200,0.50829999999999997],[1365825600,0.5151],[1365912000,0.5151],[1365998400,0.5151],[1366084800,0.49830000000000002],[1366171200,0.503],[1366257600,0.48509999999999998],[1366344000,0.47889999999999999],[1366430400,0.46710000000000002],[1366516800,0.46710000000000002],[1366603200,0.46710000000000002],[1366689600,0.4617],[1366776000,0.46750000000000003],[1366862400,0.47249999999999998],[1366948800,0.4869],[1367035200,0.50880000000000003],[1367121600,0.50880000000000003],[1367208000,0.50880000000000003],[1367294400,0.50429999999999997],[1367380800,0.50560000000000005],[1367467200,0.30919999999999997],[1367553600,null],[1367640000,0.32000000000000001],[1367726400,0.32000000000000001],[1367812800,0.32000000000000001],[1367899200,0.32800000000000001],[1367985600,0.32250000000000001],[1368072000,0.32440000000000002],[1368158400,null],[1371096000,0.32029999999999997],[1371182400,0.33019999999999999],[1371268800,0.33739999999999998],[1371355200,0.33739999999999998],[1371441600,0.33739999999999998],[1371528000,0.33639999999999998],[1371614400,0.33279999999999998],[1371700800,0.33110000000000001],[1371787200,0.32540000000000002],[1371873600,0.32169999999999999],[1371960000,0.32169999999999999],[1372046400,0.32169999999999999],[1372132800,null],[1372219200,0.3327],[1372305600,0.33129999999999998],[1372392000,0.34510000000000002],[1372478400,0.34089999999999998],[1372564800,0.34089999999999998],[1372651200,0.34089999999999998],[1372737600,0.33629999999999999],[1372824000,0.3301],[1372910400,0.33179999999999998],[1372996800,0.33179999999999998],[1373083200,null],[1373342400,0.33900000000000002],[1373428800,0.36209999999999998],[1373515200,0.36080000000000001],[1373601600,0.35999999999999999],[1373688000,0.35720000000000002],[1373774400,0.35720000000000002],[1373860800,0.35720000000000002],[1373947200,0.35510000000000003],[1374033600,0.35249999999999998],[1374120000,0.35310000000000002],[1374206400,0.35239999999999999],[1374292800,0.34960000000000002],[1374379200,0.34960000000000002],[1374465600,0.34960000000000002],[1374552000,0.3493],[1374638400,0.34939999999999999],[1374724800,0.34560000000000002],[1374811200,0.3488],[1374897600,0.3463],[1374984000,0.3463],[1375070400,0.3463],[1375156800,0.34510000000000002],[1375243200,0.35470000000000002],[1375329600,0.34279999999999999],[1375416000,null],[1375502400,0.35930000000000001],[1375588800,0.35930000000000001],[1375675200,0.35930000000000001],[1375761600,0.36470000000000002],[1375848000,0.35830000000000001],[1375934400,0.35570000000000002],[1376020800,0.36180000000000001],[1376107200,0.36330000000000001],[1376193600,0.36330000000000001],[1376280000,0.36330000000000001],[1376366400,0.35849999999999999],[1376452800,0.35360000000000003],[1376539200,null],[1379736000,0.39069999999999999],[1379822400,0.39069999999999999],[1379908800,0.39069999999999999],[1379995200,0.37630000000000002],[1380081600,0.4052],[1380168000,0.4209],[1380254400,0.41710000000000003],[1380340800,0.43409999999999999],[1380427200,0.43409999999999999],[1380513600,0.43409999999999999],[1380600000,0.42980000000000002],[1380686400,0.43919999999999998],[1380772800,0.43719999999999998],[1380859200,0.43990000000000001],[1380945600,0.44450000000000001],[1381032000,0.44450000000000001],[1381118400,0.44450000000000001],[1381204800,0.46379999999999999],[1381291200,0.43519999999999998],[1381377600,0.46229999999999999],[1381464000,0.45689999999999997],[1381550400,0.46129999999999999],[1381636800,0.46129999999999999],[1381723200,0.46129999999999999],[1381809600,0.51239999999999997],[1381896000,0.49569999999999997],[1381982400,0.51739999999999997],[1382068800,0.52769999999999995],[1382155200,0.51000000000000001],[1382241600,0.51000000000000001],[1382328000,0.51000000000000001],[1382414400,0.51770000000000005],[1382500800,0.51319999999999999],[1382587200,0.50449999999999995],[1382673600,0.50839999999999996],[1382760000,0.50280000000000002],[1382846400,0.50280000000000002],[1382932800,0.50280000000000002],[1383019200,0.48999999999999999],[1383105600,0.49159999999999998],[1383192000,0.48060000000000003],[1383278400,0.47639999999999999],[1383364800,0.47499999999999998],[1383451200,0.47499999999999998],[1383541200,0.47499999999999998],[1383627600,0.47920000000000001],[1383714000,0.47170000000000001],[1383800400,0.4718],[1383886800,0.45469999999999999],[1383973200,0.45150000000000001],[1384059600,0.45150000000000001],[1384146000,0.45150000000000001],[1384232400,0.49440000000000001],[1384318800,0.47120000000000001],[1384405200,0.47660000000000002],[1384491600,0.4834],[1384578000,0.51400000000000001],[1384664400,0.51400000000000001],[1384750800,0.51400000000000001],[1384837200,0.55049999999999999],[1384923600,0.51319999999999999],[1385010000,0.50670000000000004],[1385096400,0.51919999999999999],[1385182800,0.51149999999999995],[1385269200,0.51149999999999995],[1385355600,0.51149999999999995],[1385442000,0.50239999999999996],[1385528400,0.50049999999999994],[1385614800,0.49669999999999997],[1385701200,0.49669999999999997],[1385787600,0.49740000000000001],[1385874000,0.49740000000000001],[1385960400,0.49740000000000001],[1386046800,0.48749999999999999],[1386133200,0.4879],[1386219600,0.50219999999999998],[1386306000,0.51049999999999995],[1386392400,0.49580000000000002],[1386478800,0.49580000000000002],[1386565200,0.49580000000000002],[1386651600,0.50409999999999999],[1386738000,0.49740000000000001],[1386824400,0.47789999999999999],[1386910800,0.47910000000000003],[1386997200,0.4914],[1387083600,0.4914],[1387170000,0.4914],[1387256400,0.50280000000000002],[1387342800,0.50170000000000003],[1387429200,0.50690000000000002],[1387515600,0.52549999999999997],[1387602000,0.54669999999999996],[1387688400,0.54669999999999996],[1387774800,0.54669999999999996],[1387861200,0.56669999999999998],[1387947600,0.56220000000000003],[1388034000,0.56220000000000003],[1388120400,0.60040000000000004],[1388206800,0.58789999999999998],[1388293200,0.58789999999999998],[1388379600,0.58789999999999998],[1388466000,0.59630000000000005],[1388552400,0.61129999999999995],[1388638800,0.61129999999999995],[1388725200,0.65690000000000004],[1388811600,0.62660000000000005],[1388898000,0.62660000000000005],[1388984400,0.62660000000000005],[1389070800,0.63939999999999997],[1389157200,0.62949999999999995],[1389243600,0.6119],[1389330000,0.58509999999999995],[1389416400,0.57010000000000005],[1389502800,0.57010000000000005],[1389589200,0.57010000000000005],[1389675600,0.52980000000000005],[1389762000,0.54090000000000005],[1389848400,0.53849999999999998],[1389934800,0.53800000000000003],[1390021200,0.51819999999999999],[1390107600,0.51819999999999999],[1390194000,0.51819999999999999],[1390280400,0.51819999999999999],[1390366800,0.52439999999999998],[1390453200,0.55159999999999998],[1390539600,0.53710000000000002],[1390626000,0.51529999999999998],[1390712400,0.51529999999999998],[1390798800,0.51529999999999998],[1390885200,0.49830000000000002],[1390971600,0.50439999999999996],[1391058000,0.48359999999999997],[1391144400,0.49230000000000002],[1391230800,0.4803],[1391317200,0.4803],[1391403600,0.4803],[1391490000,0.46310000000000001],[1391576400,0.49230000000000002],[1391662800,0.48749999999999999],[1391749200,0.4551],[1391835600,0.45369999999999999],[1391922000,0.45369999999999999],[1392008400,0.45369999999999999],[1392094800,0.44729999999999998],[1392181200,0.44019999999999998],[1392267600,0.44030000000000002],[1392354000,0.45179999999999998],[1392440400,0.44090000000000001],[1392526800,0.44090000000000001],[1392613200,0.44090000000000001],[1392699600,0.44090000000000001],[1392786000,0.47770000000000001],[1392872400,0.46129999999999999],[1392958800,0.47099999999999997],[1393045200,0.46550000000000002],[1393131600,0.46550000000000002],[1393218000,0.46550000000000002],[1393304400,0.47849999999999998],[1393390800,0.48499999999999999],[1393477200,0.4995],[1393563600,0.49890000000000001],[1393650000,0.49419999999999997],[1393736400,0.49419999999999997],[1393822800,0.49419999999999997],[1393909200,0.49009999999999998],[1393995600,0.5091],[1394082000,0.54369999999999996],[1394168400,0.55759999999999998],[1394254800,0.54159999999999997],[1394341200,0.54159999999999997],[1394424000,0.54159999999999997],[1394510400,0.56710000000000005],[1394596800,0.5514],[1394683200,0.55379999999999996],[1394769600,0.55200000000000005],[1394856000,0.56110000000000004],[1394942400,0.56110000000000004],[1395028800,0.56110000000000004],[1395115200,0.57240000000000002],[1395201600,0.56920000000000004],[1395288000,0.55940000000000001],[1395374400,0.55620000000000003],[1395460800,0.54710000000000003],[1395547200,0.54710000000000003],[1395633600,0.54710000000000003],[1395720000,0.53249999999999997],[1395806400,0.52890000000000004],[1395892800,0.51029999999999998],[1395979200,0.50849999999999995],[1396065600,0.5151],[1396152000,0.5151],[1396238400,0.5151],[1396324800,0.51939999999999997],[1396411200,0.53720000000000001],[1396497600,0.54890000000000005],[1396584000,0.54479999999999995],[1396670400,0.5272],[1396756800,0.5272],[1396843200,0.5272],[1396929600,0.50480000000000003],[1397016000,0.51890000000000003],[1397102400,0.53290000000000004],[1397188800,0.50700000000000001],[1397275200,0.496],[1397361600,0.496],[1397448000,0.496],[1397534400,0.51039999999999996],[1397620800,0.50749999999999995],[1397707200,0.51500000000000001],[1397793600,0.51770000000000005],[1397880000,0.51770000000000005],[1397966400,0.51770000000000005],[1398052800,0.51770000000000005],[1398139200,0.54110000000000003],[1398225600,0.56140000000000001],[1398312000,0.55779999999999996],[1398398400,0.55100000000000005],[1398484800,0.52629999999999999],[1398571200,0.52629999999999999],[1398657600,0.52629999999999999],[1398744000,0.52059999999999995],[1398830400,0.52400000000000002],[1398916800,0.5292],[1399003200,0.3261],[1399089600,null],[1408161600,0.33710000000000001],[1408248000,0.33710000000000001],[1408334400,0.33710000000000001],[1408420800,0.34910000000000002],[1408507200,0.36230000000000001],[1408593600,0.37509999999999999],[1408680000,0.37409999999999999],[1408766400,0.3901],[1408852800,0.3901],[1408939200,0.3901],[1409025600,0.38490000000000002],[1409112000,0.39460000000000001],[1409198400,0.39650000000000002],[1409284800,0.38400000000000001],[1409371200,0.39250000000000002],[1409457600,0.39250000000000002],[1409544000,0.39250000000000002],[1409630400,0.39250000000000002],[1409716800,0.40699999999999997],[1409803200,0.39739999999999998],[1409889600,0.40100000000000002],[1409976000,0.41270000000000001],[1410062400,0.41270000000000001],[1410148800,0.41270000000000001],[1410235200,0.41120000000000001],[1410321600,0.40329999999999999],[1410408000,0.4012],[1410494400,0.4148],[1410580800,0.41339999999999999],[1410667200,0.41339999999999999],[1410753600,0.41339999999999999],[1410840000,0.40239999999999998],[1410926400,0.41099999999999998],[1411012800,0.41470000000000001],[1411099200,0.42420000000000002],[1411185600,0.41139999999999999],[1411272000,0.41139999999999999],[1411358400,0.41139999999999999],[1411444800,0.39090000000000003],[1411531200,0.38490000000000002],[1411617600,0.39250000000000002],[1411704000,0.37440000000000001],[1411790400,0.38279999999999997],[1411876800,0.38279999999999997],[1411963200,0.38279999999999997],[1412049600,0.38979999999999998],[1412136000,0.37890000000000001],[1412222400,0.36470000000000002],[1412308800,0.36670000000000003],[1412395200,0.37859999999999999],[1412481600,0.37859999999999999],[1412568000,0.37859999999999999],[1412654400,0.37259999999999999],[1412740800,0.3609],[1412827200,0.36959999999999998],[1412913600,0.35759999999999997],[1413000000,0.35139999999999999],[1413086400,0.35139999999999999],[1413172800,0.35139999999999999],[1413259200,0.3327],[1413345600,0.34699999999999998],[1413432000,0.3548],[1413518400,0.36730000000000002],[1413604800,0.37219999999999998],[1413691200,0.37219999999999998],[1413777600,0.37219999999999998],[1413864000,0.37709999999999999],[1413950400,0.38950000000000001],[1414036800,0.37519999999999998],[1414123200,0.37869999999999998],[1414209600,0.3785],[1414296000,0.3785],[1414382400,0.3785],[1414468800,0.37509999999999999],[1414555200,0.37709999999999999],[1414641600,0.375],[1414728000,0.37409999999999999],[1414814400,0.38140000000000002],[1414900800,0.38140000000000002],[1414990800,0.38140000000000002],[1415077200,0.3861],[1415163600,0.3871],[1415250000,0.3705],[1415336400,0.46889999999999998],[1415422800,0.4718],[1415509200,0.4718],[1415595600,0.4718],[1415682000,0.49640000000000001],[1415768400,0.50219999999999998],[1415854800,0.51800000000000002],[1415941200,0.54179999999999995],[1416027600,0.53200000000000003],[1416114000,0.53200000000000003],[1416200400,0.53200000000000003],[1416286800,0.54000000000000004],[1416373200,0.54830000000000001],[1416459600,0.52780000000000005],[1416546000,0.53680000000000005],[1416632400,0.51680000000000004],[1416718800,0.51680000000000004],[1416805200,0.51680000000000004],[1416891600,0.52439999999999998],[1416978000,0.52610000000000001],[1417064400,0.51459999999999995],[1417150800,0.51459999999999995],[1417237200,0.51090000000000002],[1417323600,0.51090000000000002],[1417410000,0.51090000000000002],[1417496400,0.50160000000000005],[1417582800,0.53059999999999996],[1417669200,0.53349999999999997],[1417755600,0.5423],[1417842000,0.5605],[1417928400,0.5605],[1418014800,0.5605],[1418101200,0.5272],[1418187600,0.54210000000000003],[1418274000,0.52400000000000002],[1418360400,0.54010000000000002],[1418446800,0.54090000000000005],[1418533200,0.54090000000000005],[1418619600,0.54090000000000005],[1418706000,0.53669999999999995],[1418792400,0.55520000000000003],[1418878800,0.54430000000000001],[1418965200,0.55940000000000001],[1419051600,0.56669999999999998],[1419138000,0.56669999999999998],[1419224400,0.56669999999999998],[1419310800,0.60650000000000004],[1419397200,0.63090000000000002],[1419483600,0.63],[1419570000,0.63],[1419656400,0.63970000000000005],[1419742800,0.63970000000000005],[1419829200,0.63970000000000005],[1419915600,0.64839999999999998],[1420002000,0.64229999999999998],[1420088400,0.63500000000000001],[1420174800,0.63500000000000001],[1420261200,0.64259999999999995],[1420347600,0.64259999999999995],[1420434000,0.64259999999999995],[1420520400,0.62709999999999999],[1420606800,0.60429999999999995],[1420693200,0.58899999999999997],[1420779600,0.60460000000000003],[1420866000,0.6018],[1420952400,0.6018],[1421038800,0.6018],[1421125200,0.58620000000000005],[1421211600,0.58330000000000004],[1421298000,0.57930000000000004],[1421384400,0.54469999999999996],[1421470800,0.53459999999999996],[1421557200,0.53459999999999996],[1421643600,0.53459999999999996],[1421730000,0.53459999999999996],[1421816400,0.52959999999999996],[1421902800,0.51380000000000003],[1421989200,0.51459999999999995],[1422075600,0.5081],[1422162000,0.5081],[1422248400,0.5081],[1422334800,0.51119999999999999],[1422421200,0.50600000000000001],[1422507600,0.49049999999999999],[1422594000,0.50339999999999996],[1422680400,0.48120000000000002],[1422766800,0.48120000000000002],[1422853200,0.48120000000000002],[1422939600,0.49280000000000002],[1423026000,0.51119999999999999],[1423112400,0.52139999999999997],[1423198800,0.4945],[1423285200,0.43530000000000002],[1423371600,0.43530000000000002],[1423458000,0.43530000000000002],[1423544400,0.43049999999999999],[1423630800,0.45300000000000001],[1423717200,0.46029999999999999],[1423803600,0.49409999999999998],[1423890000,0.49759999999999999],[1423976400,0.49759999999999999],[1424062800,0.49759999999999999],[1424149200,0.49759999999999999],[1424235600,0.50780000000000003],[1424322000,0.5],[1424408400,0.49759999999999999],[1424494800,0.50239999999999996],[1424581200,0.50239999999999996],[1424667600,0.50239999999999996],[1424754000,0.50760000000000005],[1424840400,0.50929999999999997],[1424926800,0.51419999999999999],[1425013200,0.52370000000000005],[1425099600,0.501],[1425186000,0.501],[1425272400,0.501],[1425358800,0.50160000000000005],[1425445200,0.48520000000000002],[1425531600,0.4904],[1425618000,0.48480000000000001],[1425704400,0.46999999999999997],[1425790800,0.46999999999999997],[1425873600,0.46999999999999997],[1425960000,0.46279999999999999],[1426046400,0.45519999999999999],[1426132800,0.45979999999999999],[1426219200,0.45379999999999998],[1426305600,0.43840000000000001],[1426392000,0.43840000000000001],[1426478400,0.43840000000000001],[1426564800,0.4375],[1426651200,0.45490000000000003],[1426737600,0.46429999999999999],[1426824000,0.46139999999999998],[1426910400,0.46879999999999999],[1426996800,0.46879999999999999],[1427083200,0.46879999999999999],[1427169600,0.46200000000000002],[1427256000,0.46989999999999998],[1427342400,0.45029999999999998],[1427428800,0.4536],[1427515200,0.45600000000000002],[1427601600,0.45600000000000002],[1427688000,0.45600000000000002],[1427774400,0.45150000000000001],[1427860800,0.45050000000000001],[1427947200,0.44840000000000002],[1428033600,0.45250000000000001],[1428120000,0.45250000000000001],[1428206400,0.45250000000000001],[1428292800,0.45250000000000001],[1428379200,0.46539999999999998],[1428465600,0.47210000000000002],[1428552000,0.47649999999999998],[1428638400,0.49659999999999999],[1428724800,0.50580000000000003],[1428811200,0.50580000000000003],[1428897600,0.50580000000000003],[1428984000,0.50839999999999996],[1429070400,0.49299999999999999],[1429156800,0.51149999999999995],[1429243200,0.52549999999999997],[1429329600,0.50519999999999998],[1429416000,0.50519999999999998],[1429502400,0.50519999999999998],[1429588800,0.4985],[1429675200,0.4904],[1429761600,0.503],[1429848000,0.51139999999999997],[1429934400,0.50919999999999999],[1430020800,0.50919999999999999],[1430107200,0.50919999999999999],[1430193600,0.50719999999999998],[1430280000,0.50460000000000005],[1430366400,0.50309999999999999],[1430452800,0.48699999999999999],[1430539200,0.2964],[1430625600,0.2964],[1430712000,0.2964],[1430798400,0.307],[1430884800,0.30309999999999998],[1430971200,0.30070000000000002],[1431057600,0.30330000000000001],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.4002],[1146715200,0.40239999999999998],[1146801600,0.4083],[1146888000,0.41099999999999998],[1146974400,0.41099999999999998],[1147060800,0.41099999999999998],[1147147200,0.4123],[1147233600,0.41660000000000003],[1147320000,0.4098],[1147406400,0.40400000000000003],[1147492800,0.4012],[1147579200,0.4012],[1147665600,0.4012],[1147752000,0.39600000000000002],[1147838400,0.40739999999999998],[1147924800,0.39119999999999999],[1148011200,0.3866],[1148097600,0.38590000000000002],[1148184000,0.38590000000000002],[1148270400,0.38590000000000002],[1148356800,0.37859999999999999],[1148443200,0.39079999999999998],[1148529600,0.3911],[1148616000,0.39700000000000002],[1148702400,0.40350000000000003],[1148788800,0.40350000000000003],[1148875200,0.40350000000000003],[1148961600,0.40350000000000003],[1149048000,0.39529999999999998],[1149134400,0.3972],[1149220800,0.40439999999999998],[1149307200,0.4052],[1149393600,0.4052],[1149480000,0.4052],[1149566400,0.40060000000000001],[1149652800,0.40189999999999998],[1149739200,0.39800000000000002],[1149825600,0.39019999999999999],[1149912000,0.39190000000000003],[1149998400,0.39190000000000003],[1150084800,0.39190000000000003],[1150171200,0.3871],[1150257600,0.3826],[1150344000,0.37690000000000001],[1150430400,0.38900000000000001],[1150516800,0.38429999999999997],[1150603200,0.38429999999999997],[1150689600,0.38429999999999997],[1150776000,0.3896],[1150862400,0.3886],[1150948800,0.39679999999999999],[1151035200,0.39400000000000002],[1151121600,0.40029999999999999],[1151208000,0.40029999999999999],[1151294400,0.40029999999999999],[1151380800,0.40210000000000001],[1151467200,0.39500000000000002],[1151553600,0.3977],[1151640000,0.40970000000000001],[1151726400,0.41339999999999999],[1151812800,0.41339999999999999],[1151899200,0.41339999999999999],[1151985600,0.41010000000000002],[1152072000,0.41010000000000002],[1152158400,0.40999999999999998],[1152244800,0.40799999999999997],[1152331200,0.39929999999999999],[1152417600,0.39929999999999999],[1152504000,0.39929999999999999],[1152590400,0.40679999999999999],[1152676800,0.40460000000000002],[1152763200,0.40500000000000003],[1152849600,0.3992],[1152936000,0.39360000000000001],[1153022400,0.39360000000000001],[1153108800,0.39360000000000001],[1153195200,0.3851],[1153281600,0.38369999999999999],[1153368000,0.39710000000000001],[1153454400,0.39910000000000001],[1153540800,0.39689999999999998],[1153627200,0.39689999999999998],[1153713600,0.39689999999999998],[1153800000,0.40260000000000001],[1153886400,0.40200000000000002],[1153972800,0.40079999999999999],[1154059200,0.39750000000000002],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.4002],[1154491200,0.40460000000000002],[1154577600,0.39989999999999998],[1154664000,0.39829999999999999],[1154750400,0.39839999999999998],[1154836800,0.39839999999999998],[1154923200,0.39839999999999998],[1155009600,0.3957],[1155096000,0.39439999999999997],[1155182400,0.39489999999999997],[1155268800,0.39539999999999997],[1155355200,0.39489999999999997],[1155441600,0.39489999999999997],[1155528000,0.39489999999999997],[1155614400,0.39319999999999999],[1155700800,0.3977],[1155787200,0.39889999999999998],[1155873600,0.40000000000000002],[1155960000,0.39539999999999997],[1156046400,0.39539999999999997],[1156132800,0.39539999999999997],[1156219200,0.3987],[1156305600,0.3972],[1156392000,0.39460000000000001],[1156478400,0.39500000000000002],[1156564800,0.3891],[1156651200,0.3891],[1156737600,0.3891],[1156824000,0.39140000000000003],[1156910400,0.39350000000000002],[1156996800,0.39079999999999998],[1157083200,0.3921],[1157169600,0.39839999999999998],[1157256000,0.39839999999999998],[1157342400,0.39839999999999998],[1157428800,0.39839999999999998],[1157515200,0.40100000000000002],[1157601600,0.39760000000000001],[1157688000,0.3856],[1157774400,0.38840000000000002],[1157860800,0.38840000000000002],[1157947200,0.38840000000000002],[1158033600,0.38429999999999997],[1158120000,0.3891],[1158206400,0.39279999999999998],[1158292800,0.39750000000000002],[1158379200,0.37959999999999999],[1158465600,0.37959999999999999],[1158552000,0.37959999999999999],[1158638400,null],[1158724800,0.37159999999999999],[1158811200,0.37209999999999999],[1158897600,0.37319999999999998],[1158984000,0.37109999999999999],[1159070400,0.37109999999999999],[1159156800,0.37109999999999999],[1159243200,null],[1159416000,0.3851],[1159502400,0.38979999999999998],[1159588800,0.39090000000000003],[1159675200,0.39090000000000003],[1159761600,0.39090000000000003],[1159848000,0.39350000000000002],[1159934400,0.38629999999999998],[1160020800,0.39250000000000002],[1160107200,0.39489999999999997],[1160193600,0.39300000000000002],[1160280000,0.39300000000000002],[1160366400,0.39300000000000002],[1160452800,0.3931],[1160539200,0.39079999999999998],[1160625600,0.3916],[1160712000,0.39219999999999999],[1160798400,0.39169999999999999],[1160884800,0.39169999999999999],[1160971200,0.39169999999999999],[1161057600,0.39550000000000002],[1161144000,0.3906],[1161230400,0.39560000000000001],[1161316800,0.40279999999999999],[1161403200,0.3967],[1161489600,0.3967],[1161576000,0.3967],[1161662400,0.4027],[1161748800,0.40229999999999999],[1161835200,0.40179999999999999],[1161921600,null],[1162357200,0.3982],[1162443600,0.39169999999999999],[1162530000,0.3931],[1162616400,0.38950000000000001],[1162702800,0.38950000000000001],[1162789200,0.38950000000000001],[1162875600,0.39150000000000001],[1162962000,0.3947],[1163048400,0.3957],[1163134800,0.39479999999999998],[1163221200,0.39650000000000002],[1163307600,0.39650000000000002],[1163394000,0.39650000000000002],[1163480400,0.39910000000000001],[1163566800,0.40679999999999999],[1163653200,0.41060000000000002],[1163739600,0.41639999999999999],[1163826000,0.41260000000000002],[1163912400,0.41260000000000002],[1163998800,0.41260000000000002],[1164085200,0.40639999999999998],[1164171600,0.41210000000000002],[1164258000,0.4118],[1164344400,0.4118],[1164430800,0.41949999999999998],[1164517200,0.41949999999999998],[1164603600,0.41949999999999998],[1164690000,0.41320000000000001],[1164776400,0.41999999999999998],[1164862800,0.42220000000000002],[1164949200,0.4229],[1165035600,0.42680000000000001],[1165122000,0.42680000000000001],[1165208400,0.42680000000000001],[1165294800,0.42220000000000002],[1165381200,0.42230000000000001],[1165467600,0.4173],[1165554000,0.41460000000000002],[1165640400,0.41489999999999999],[1165726800,0.41489999999999999],[1165813200,0.41489999999999999],[1165899600,0.4199],[1165986000,0.4249],[1166072400,0.42130000000000001],[1166158800,0.42399999999999999],[1166245200,0.4229],[1166331600,0.4229],[1166418000,0.4229],[1166504400,0.4254],[1166590800,0.42830000000000001],[1166677200,0.42809999999999998],[1166763600,0.42859999999999998],[1166850000,0.4249],[1166936400,0.4249],[1167022800,0.4249],[1167109200,0.4249],[1167195600,0.42659999999999998],[1167282000,0.42999999999999999],[1167368400,0.43109999999999998],[1167454800,0.4269],[1167541200,0.4269],[1167627600,0.4269],[1167714000,0.4269],[1167800400,0.4269],[1167886800,0.42459999999999998],[1167973200,0.4239],[1168059600,0.41820000000000002],[1168146000,0.41820000000000002],[1168232400,0.41820000000000002],[1168318800,0.42280000000000001],[1168405200,0.42199999999999999],[1168491600,0.42299999999999999],[1168578000,0.42999999999999999],[1168664400,0.43149999999999999],[1168750800,0.43149999999999999],[1168837200,0.43149999999999999],[1168923600,0.43149999999999999],[1169010000,0.4284],[1169096400,0.43149999999999999],[1169182800,0.43419999999999997],[1169269200,0.437],[1169355600,0.437],[1169442000,0.437],[1169528400,0.43490000000000001],[1169614800,0.44240000000000002],[1169701200,0.44450000000000001],[1169787600,0.44169999999999998],[1169874000,0.4385],[1169960400,0.4385],[1170046800,0.4385],[1170133200,0.437],[1170219600,0.43519999999999998],[1170306000,0.43580000000000002],[1170392400,0.43869999999999998],[1170478800,0.44469999999999998],[1170565200,0.44469999999999998],[1170651600,0.44469999999999998],[1170738000,0.43690000000000001],[1170824400,0.44090000000000001],[1170910800,0.4279],[1170997200,null],[1172898000,0.42380000000000001],[1172984400,0.42380000000000001],[1173070800,0.42380000000000001],[1173157200,0.42270000000000002],[1173243600,0.4294],[1173330000,0.43099999999999999],[1173416400,0.43609999999999999],[1173502800,0.43590000000000001],[1173589200,0.43590000000000001],[1173672000,0.43590000000000001],[1173758400,0.4355],[1173844800,0.43080000000000002],[1173931200,null],[1174017600,0.42809999999999998],[1174104000,0.42630000000000001],[1174190400,0.42630000000000001],[1174276800,0.42630000000000001],[1174363200,0.435],[1174449600,null],[1176350400,0.43730000000000002],[1176436800,null],[1176955200,0.44379999999999997],[1177041600,0.43959999999999999],[1177128000,null],[1177473600,0.442],[1177560000,0.45390000000000003],[1177646400,null],[1192766400,0.53300000000000003],[1192852800,0.53269999999999995],[1192939200,0.53269999999999995],[1193025600,0.53269999999999995],[1193112000,null],[1193284800,0.54990000000000006],[1193371200,0.54690000000000005],[1193457600,0.54159999999999997],[1193544000,0.54159999999999997],[1193630400,0.54159999999999997],[1193716800,0.54690000000000005],[1193803200,0.54520000000000002],[1193889600,0.54220000000000002],[1193976000,0.53090000000000004],[1194062400,0.5363],[1194148800,0.5363],[1194238800,0.5363],[1194325200,0.53190000000000004],[1194411600,0.55610000000000004],[1194498000,0.54369999999999996],[1194584400,0.54210000000000003],[1194670800,0.5232],[1194757200,0.5232],[1194843600,0.5232],[1194930000,0.50549999999999995],[1195016400,0.51239999999999997],[1195102800,0.52149999999999996],[1195189200,0.50229999999999997],[1195275600,null],[1195621200,0.50109999999999999],[1195707600,null],[1208923200,0.54310000000000003],[1209009600,0.52410000000000001],[1209096000,0.52290000000000003],[1209182400,0.53890000000000005],[1209268800,0.53890000000000005],[1209355200,0.53890000000000005],[1209441600,0.54600000000000004],[1209528000,0.53949999999999998],[1209614400,0.54820000000000002],[1209700800,null],[1241496000,0.39860000000000001],[1241582400,null],[1243396800,0.3921],[1243483200,null],[1243656000,0.40300000000000002],[1243742400,0.40300000000000002],[1243828800,0.40300000000000002],[1243915200,0.41749999999999998],[1244001600,0.41739999999999999],[1244088000,0.41310000000000002],[1244174400,0.42330000000000001],[1244260800,0.42770000000000002],[1244347200,0.42770000000000002],[1244433600,0.42770000000000002],[1244520000,0.42859999999999998],[1244606400,0.43969999999999998],[1244692800,0.45600000000000002],[1244779200,0.44019999999999998],[1244865600,0.4294],[1244952000,0.4294],[1245038400,0.4294],[1245124800,0.41020000000000001],[1245211200,0.41570000000000001],[1245297600,0.3916],[1245384000,null],[1245470400,0.39190000000000003],[1245556800,0.39190000000000003],[1245643200,0.39190000000000003],[1245729600,null],[1245816000,0.38440000000000002],[1245902400,0.39579999999999999],[1245988800,0.40839999999999999],[1246075200,0.4032],[1246161600,0.4032],[1246248000,0.4032],[1246334400,0.41489999999999999],[1246420800,0.41039999999999999],[1246507200,0.4173],[1246593600,0.40089999999999998],[1246680000,0.40089999999999998],[1246766400,0.40089999999999998],[1246852800,0.40089999999999998],[1246939200,0.3841],[1247025600,0.37140000000000001],[1247112000,0.37309999999999999],[1247198400,0.38350000000000001],[1247284800,0.38009999999999999],[1247371200,0.38009999999999999],[1247457600,0.38009999999999999],[1247544000,0.38119999999999998],[1247630400,0.38219999999999998],[1247716800,0.39340000000000003],[1247803200,0.4073],[1247889600,0.40839999999999999],[1247976000,0.40839999999999999],[1248062400,0.40839999999999999],[1248148800,0.4214],[1248235200,0.4425],[1248321600,0.44080000000000003],[1248408000,0.45100000000000001],[1248494400,0.46189999999999998],[1248580800,0.46189999999999998],[1248667200,0.46189999999999998],[1248753600,0.46079999999999999],[1248840000,0.4506],[1248926400,0.443],[1249012800,0.46029999999999999],[1249099200,0.47770000000000001],[1249185600,0.47770000000000001],[1249272000,0.47770000000000001],[1249358400,0.48859999999999998],[1249444800,0.48970000000000002],[1249531200,0.47899999999999998],[1249617600,0.47099999999999997],[1249704000,0.47360000000000002],[1249790400,0.47360000000000002],[1249876800,0.47360000000000002],[1249963200,0.46060000000000001],[1250049600,0.44130000000000003],[1250136000,0.45529999999999998],[1250222400,0.45619999999999999],[1250308800,0.45019999999999999],[1250395200,0.45019999999999999],[1250481600,0.45019999999999999],[1250568000,0.43070000000000003],[1250654400,0.43419999999999997],[1250740800,0.441],[1250827200,0.44190000000000002],[1250913600,0.43819999999999998],[1251000000,0.43819999999999998],[1251086400,0.43819999999999998],[1251172800,0.43149999999999999],[1251259200,0.4279],[1251345600,null],[1251432000,0.42499999999999999],[1251518400,0.41710000000000003],[1251604800,0.41710000000000003],[1251691200,0.41710000000000003],[1251777600,0.42299999999999999],[1251864000,0.41449999999999998],[1251950400,null],[1252468800,0.4299],[1252555200,0.44350000000000001],[1252641600,0.44519999999999998],[1252728000,0.44340000000000002],[1252814400,0.44340000000000002],[1252900800,0.44340000000000002],[1252987200,0.45090000000000002],[1253073600,0.45490000000000003],[1253160000,0.4708],[1253246400,0.45579999999999998],[1253332800,0.44790000000000002],[1253419200,0.44790000000000002],[1253505600,0.44790000000000002],[1253592000,0.44469999999999998],[1253678400,0.44929999999999998],[1253764800,0.44469999999999998],[1253851200,0.44209999999999999],[1253937600,0.42699999999999999],[1254024000,0.42699999999999999],[1254110400,0.42699999999999999],[1254196800,0.43020000000000003],[1254283200,0.43330000000000002],[1254369600,0.42909999999999998],[1254456000,null],[1254974400,0.43319999999999997],[1255060800,0.44929999999999998],[1255147200,0.44230000000000003],[1255233600,0.44230000000000003],[1255320000,0.44230000000000003],[1255406400,0.44650000000000001],[1255492800,0.43969999999999998],[1255579200,0.45400000000000001],[1255665600,0.46729999999999999],[1255752000,0.46610000000000001],[1255838400,0.46610000000000001],[1255924800,0.46610000000000001],[1256011200,0.47770000000000001],[1256097600,0.47439999999999999],[1256184000,0.4763],[1256270400,0.47620000000000001],[1256356800,0.48799999999999999],[1256443200,0.48799999999999999],[1256529600,0.48799999999999999],[1256616000,0.48020000000000002],[1256702400,0.46289999999999998],[1256788800,0.43219999999999997],[1256875200,0.45379999999999998],[1256961600,0.44740000000000002],[1257048000,0.44740000000000002],[1257138000,0.44740000000000002],[1257224400,0.46029999999999999],[1257310800,0.45750000000000002],[1257397200,0.45700000000000002],[1257483600,0.46610000000000001],[1257570000,0.47389999999999999],[1257656400,0.47389999999999999],[1257742800,0.47389999999999999],[1257829200,0.48599999999999999],[1257915600,0.5071],[1258002000,0.51049999999999995],[1258088400,0.50039999999999996],[1258174800,0.51200000000000001],[1258261200,0.51200000000000001],[1258347600,0.51200000000000001],[1258434000,0.51580000000000004],[1258520400,0.51670000000000005],[1258606800,0.52980000000000005],[1258693200,0.51539999999999997],[1258779600,0.51349999999999996],[1258866000,0.51349999999999996],[1258952400,0.51349999999999996],[1259038800,0.52769999999999995],[1259125200,0.51439999999999997],[1259211600,0.52390000000000003],[1259298000,0.52390000000000003],[1259384400,0.52349999999999997],[1259470800,0.52349999999999997],[1259557200,0.52349999999999997],[1259643600,0.52680000000000005],[1259730000,0.52470000000000006],[1259816400,0.5202],[1259902800,0.51300000000000001],[1259989200,0.52129999999999999],[1260075600,0.52129999999999999],[1260162000,0.52129999999999999],[1260248400,0.50970000000000004],[1260334800,0.50170000000000003],[1260421200,0.50429999999999997],[1260507600,0.51090000000000002],[1260594000,0.53549999999999998],[1260680400,0.53549999999999998],[1260766800,0.53549999999999998],[1260853200,0.53979999999999995],[1260939600,0.5554],[1261026000,0.54779999999999995],[1261112400,0.54310000000000003],[1261198800,0.54139999999999999],[1261285200,0.54139999999999999],[1261371600,0.54139999999999999],[1261458000,0.53720000000000001],[1261544400,0.53149999999999997],[1261630800,0.53110000000000002],[1261717200,0.53349999999999997],[1261803600,0.53349999999999997],[1261890000,0.53349999999999997],[1261976400,0.53349999999999997],[1262062800,0.52929999999999999],[1262149200,0.52880000000000005],[1262235600,0.53269999999999995],[1262322000,0.5202],[1262408400,0.5202],[1262494800,0.5202],[1262581200,0.5202],[1262667600,0.52190000000000003],[1262754000,0.52800000000000002],[1262840400,0.53029999999999999],[1262926800,0.51949999999999996],[1263013200,0.52129999999999999],[1263099600,0.52129999999999999],[1263186000,0.52129999999999999],[1263272400,0.52359999999999995],[1263358800,0.52749999999999997],[1263445200,0.52939999999999998],[1263531600,0.51739999999999997],[1263618000,0.51349999999999996],[1263704400,0.51349999999999996],[1263790800,0.51349999999999996],[1263877200,0.51349999999999996],[1263963600,0.49480000000000002],[1264050000,0.49299999999999999],[1264136400,0.4829],[1264222800,0.48720000000000002],[1264309200,0.48720000000000002],[1264395600,0.48720000000000002],[1264482000,0.49099999999999999],[1264568400,0.4839],[1264654800,0.47810000000000002],[1264741200,0.48459999999999998],[1264827600,0.50980000000000003],[1264914000,0.50980000000000003],[1265000400,0.50980000000000003],[1265086800,0.55989999999999995],[1265173200,0.55640000000000001],[1265259600,0.55640000000000001],[1265346000,0.5353],[1265432400,0.52549999999999997],[1265518800,0.52549999999999997],[1265605200,0.52549999999999997],[1265691600,0.51070000000000004],[1265778000,0.51129999999999998],[1265864400,0.50019999999999998],[1265950800,0.50249999999999995],[1266037200,0.50490000000000002],[1266123600,0.50490000000000002],[1266210000,0.50490000000000002],[1266296400,0.50490000000000002],[1266382800,0.50049999999999994],[1266469200,0.51359999999999995],[1266555600,0.51349999999999996],[1266642000,0.50839999999999996],[1266728400,0.50839999999999996],[1266814800,0.50839999999999996],[1266901200,0.51519999999999999],[1266987600,0.51519999999999999],[1267074000,0.5242],[1267160400,0.52300000000000002],[1267246800,0.52649999999999997],[1267333200,0.52649999999999997],[1267419600,0.52649999999999997],[1267506000,0.53090000000000004],[1267592400,0.54200000000000004],[1267678800,0.55320000000000003],[1267765200,0.55800000000000005],[1267851600,0.56359999999999999],[1267938000,0.56359999999999999],[1268024400,0.56359999999999999],[1268110800,0.54790000000000005],[1268197200,0.54469999999999996],[1268283600,0.54249999999999998],[1268370000,0.54830000000000001],[1268456400,0.56159999999999999],[1268542800,0.56159999999999999],[1268625600,0.56159999999999999],[1268712000,0.55089999999999995],[1268798400,0.55610000000000004],[1268884800,0.55959999999999999],[1268971200,0.56140000000000001],[1269057600,0.56689999999999996],[1269144000,0.56689999999999996],[1269230400,0.56689999999999996],[1269316800,0.59330000000000005],[1269403200,0.59730000000000005],[1269489600,0.60029999999999994],[1269576000,0.59450000000000003],[1269662400,0.59289999999999998],[1269748800,0.59289999999999998],[1269835200,0.59289999999999998],[1269921600,0.58679999999999999],[1270008000,0.57869999999999999],[1270094400,0.58260000000000001],[1270180800,0.59150000000000003],[1270267200,0.59150000000000003],[1270353600,0.59150000000000003],[1270440000,0.59150000000000003],[1270526400,0.57979999999999998],[1270612800,0.58089999999999997],[1270699200,0.57350000000000001],[1270785600,0.57440000000000002],[1270872000,0.60450000000000004],[1270958400,0.60450000000000004],[1271044800,0.60450000000000004],[1271131200,0.60619999999999996],[1271217600,0.60589999999999999],[1271304000,0.59770000000000001],[1271390400,0.60089999999999999],[1271476800,0.59970000000000001],[1271563200,0.59970000000000001],[1271649600,0.59970000000000001],[1271736000,0.59830000000000005],[1271822400,0.6139],[1271908800,0.61880000000000002],[1271995200,0.6129],[1272081600,0.62570000000000003],[1272168000,0.62570000000000003],[1272254400,0.62570000000000003],[1272340800,0.62519999999999998],[1272427200,0.57010000000000005],[1272513600,0.59150000000000003],[1272600000,0.60770000000000002],[1272686400,0.61829999999999996],[1272772800,0.61829999999999996],[1272859200,0.61829999999999996],[1272945600,null],[1279771200,0.34699999999999998],[1279857600,0.36020000000000002],[1279944000,0.36670000000000003],[1280030400,0.36670000000000003],[1280116800,0.36670000000000003],[1280203200,0.38219999999999998],[1280289600,0.3745],[1280376000,0.37809999999999999],[1280462400,0.37640000000000001],[1280548800,0.37409999999999999],[1280635200,0.37409999999999999],[1280721600,0.37409999999999999],[1280808000,0.38640000000000002],[1280894400,0.37830000000000003],[1280980800,0.38190000000000002],[1281067200,0.38400000000000001],[1281153600,0.38590000000000002],[1281240000,0.38590000000000002],[1281326400,0.38590000000000002],[1281412800,0.3856],[1281499200,0.38150000000000001],[1281585600,0.36720000000000003],[1281672000,0.36780000000000002],[1281758400,0.36749999999999999],[1281844800,0.36749999999999999],[1281931200,0.36749999999999999],[1282017600,0.37009999999999998],[1282104000,0.37830000000000003],[1282190400,0.37809999999999999],[1282276800,0.37040000000000001],[1282363200,0.3649],[1282449600,0.3649],[1282536000,0.3649],[1282622400,0.36330000000000001],[1282708800,0.35439999999999999],[1282795200,0.35299999999999998],[1282881600,0.35670000000000002],[1282968000,0.37409999999999999],[1283054400,0.37409999999999999],[1283140800,0.37409999999999999],[1283227200,0.3659],[1283313600,0.37040000000000001],[1283400000,0.3871],[1283486400,0.38950000000000001],[1283572800,0.3977],[1283659200,0.3977],[1283745600,0.3977],[1283832000,0.3977],[1283918400,0.39140000000000003],[1284004800,0.39229999999999998],[1284091200,0.39360000000000001],[1284177600,0.40129999999999999],[1284264000,0.40129999999999999],[1284350400,0.40129999999999999],[1284436800,0.40579999999999999],[1284523200,0.4093],[1284609600,0.40789999999999998],[1284696000,0.40939999999999999],[1284782400,0.4133],[1284868800,0.4133],[1284955200,0.4133],[1285041600,0.41699999999999998],[1285128000,0.41810000000000003],[1285214400,0.42049999999999998],[1285300800,0.4133],[1285387200,0.4274],[1285473600,0.4274],[1285560000,0.4274],[1285646400,0.4304],[1285732800,0.43740000000000001],[1285819200,0.442],[1285905600,0.439],[1285992000,0.44030000000000002],[1286078400,0.44030000000000002],[1286164800,0.44030000000000002],[1286251200,0.43630000000000002],[1286337600,0.44330000000000003],[1286424000,0.44109999999999999],[1286510400,0.44109999999999999],[1286596800,0.45269999999999999],[1286683200,0.45269999999999999],[1286769600,0.45269999999999999],[1286856000,0.44979999999999998],[1286942400,0.45300000000000001],[1287028800,0.45619999999999999],[1287115200,0.45850000000000002],[1287201600,0.45810000000000001],[1287288000,0.45810000000000001],[1287374400,0.45810000000000001],[1287460800,0.4541],[1287547200,0.442],[1287633600,0.46260000000000001],[1287720000,0.46579999999999999],[1287806400,0.4703],[1287892800,0.4703],[1287979200,0.4703],[1288065600,0.47689999999999999],[1288152000,0.47039999999999998],[1288238400,0.46850000000000003],[1288324800,0.47439999999999999],[1288411200,0.47489999999999999],[1288497600,0.47489999999999999],[1288584000,0.47489999999999999],[1288670400,0.47210000000000002],[1288756800,0.47910000000000003],[1288843200,0.48330000000000001],[1288929600,0.50129999999999997],[1289016000,0.50429999999999997],[1289102400,0.50429999999999997],[1289192400,0.50429999999999997],[1289278800,0.50360000000000005],[1289365200,0.50939999999999996],[1289451600,0.50700000000000001],[1289538000,0.50529999999999997],[1289624400,0.49299999999999999],[1289710800,0.49299999999999999],[1289797200,0.49299999999999999],[1289883600,0.49569999999999997],[1289970000,0.4854],[1290056400,0.49370000000000003],[1290142800,0.50180000000000002],[1290229200,0.50449999999999995],[1290315600,0.50449999999999995],[1290402000,0.50449999999999995],[1290488400,0.50939999999999996],[1290574800,0.49590000000000001],[1290661200,0.50900000000000001],[1290747600,0.50900000000000001],[1290834000,0.50870000000000004],[1290920400,0.50870000000000004],[1291006800,0.50870000000000004],[1291093200,0.50060000000000004],[1291179600,0.49759999999999999],[1291266000,0.51500000000000001],[1291352400,0.53149999999999997],[1291438800,0.53879999999999995],[1291525200,0.53879999999999995],[1291611600,0.53879999999999995],[1291698000,0.54110000000000003],[1291784400,0.54039999999999999],[1291870800,0.53800000000000003],[1291957200,0.52490000000000003],[1292043600,0.52190000000000003],[1292130000,0.52190000000000003],[1292216400,0.52190000000000003],[1292302800,0.53200000000000003],[1292389200,0.53659999999999997],[1292475600,0.53349999999999997],[1292562000,0.54079999999999995],[1292648400,0.53839999999999999],[1292734800,0.53839999999999999],[1292821200,0.53839999999999999],[1292907600,0.54300000000000004],[1292994000,0.54239999999999999],[1293080400,0.5403],[1293166800,0.54400000000000004],[1293253200,0.54400000000000004],[1293339600,0.54400000000000004],[1293426000,0.54400000000000004],[1293512400,0.52669999999999995],[1293598800,0.51890000000000003],[1293685200,0.52829999999999999],[1293771600,0.53220000000000001],[1293858000,0.53120000000000001],[1293944400,0.53120000000000001],[1294030800,0.53120000000000001],[1294117200,0.55110000000000003],[1294203600,0.54790000000000005],[1294290000,0.54830000000000001],[1294376400,0.53380000000000005],[1294462800,0.52929999999999999],[1294549200,0.52929999999999999],[1294635600,0.52929999999999999],[1294722000,0.53539999999999999],[1294808400,0.54679999999999995],[1294894800,0.55359999999999998],[1294981200,0.54079999999999995],[1295067600,0.5373],[1295154000,0.5373],[1295240400,0.5373],[1295326800,0.5373],[1295413200,0.5353],[1295499600,0.52839999999999998],[1295586000,0.51359999999999995],[1295672400,0.51370000000000005],[1295758800,0.51370000000000005],[1295845200,0.51370000000000005],[1295931600,0.51249999999999996],[1296018000,0.51190000000000002],[1296104400,0.52529999999999999],[1296190800,0.52790000000000004],[1296277200,0.50649999999999995],[1296363600,0.50649999999999995],[1296450000,0.50649999999999995],[1296536400,0.50119999999999998],[1296622800,0.51019999999999999],[1296709200,0.48770000000000002],[1296795600,0.48209999999999997],[1296882000,0.4758],[1296968400,0.4758],[1297054800,0.4758],[1297141200,0.48799999999999999],[1297227600,0.4975],[1297314000,0.49809999999999999],[1297400400,0.49809999999999999],[1297486800,0.50539999999999996],[1297573200,0.50539999999999996],[1297659600,0.50539999999999996],[1297746000,0.50449999999999995],[1297832400,0.49640000000000001],[1297918800,0.49349999999999999],[1298005200,0.47849999999999998],[1298091600,0.47999999999999998],[1298178000,0.47999999999999998],[1298264400,0.47999999999999998],[1298350800,0.47999999999999998],[1298437200,0.46460000000000001],[1298523600,0.45729999999999998],[1298610000,0.4617],[1298696400,0.47310000000000002],[1298782800,0.47310000000000002],[1298869200,0.47310000000000002],[1298955600,0.48020000000000002],[1299042000,0.46700000000000003],[1299128400,0.47560000000000002],[1299214800,0.47920000000000001],[1299301200,0.47460000000000002],[1299387600,0.47460000000000002],[1299474000,0.47460000000000002],[1299560400,0.4763],[1299646800,0.47949999999999998],[1299733200,0.48230000000000001],[1299819600,0.4763],[1299906000,0.47799999999999998],[1299992400,0.47799999999999998],[1300075200,0.47799999999999998],[1300161600,0.46860000000000002],[1300248000,0.4647],[1300334400,0.45479999999999998],[1300420800,0.4657],[1300507200,0.46949999999999997],[1300593600,0.46949999999999997],[1300680000,0.46949999999999997],[1300766400,0.47739999999999999],[1300852800,0.46429999999999999],[1300939200,0.46810000000000002],[1301025600,0.47470000000000001],[1301112000,0.46579999999999999],[1301198400,0.46579999999999999],[1301284800,0.46579999999999999],[1301371200,0.46650000000000003],[1301457600,0.47099999999999997],[1301544000,0.47789999999999999],[1301630400,0.4829],[1301716800,0.48620000000000002],[1301803200,0.48620000000000002],[1301889600,0.48620000000000002],[1301976000,0.48959999999999998],[1302062400,0.49309999999999998],[1302148800,0.48480000000000001],[1302235200,null],[1303272000,0.4768],[1303358400,0.50670000000000004],[1303444800,0.50439999999999996],[1303531200,0.50439999999999996],[1303617600,0.50439999999999996],[1303704000,0.50439999999999996],[1303790400,0.50209999999999999],[1303876800,0.50829999999999997],[1303963200,0.50700000000000001],[1304049600,0.50629999999999997],[1304136000,0.51719999999999999],[1304222400,0.51719999999999999],[1304308800,0.51719999999999999],[1304395200,null],[1493956800,0.29970000000000002],[1494043200,0.30199999999999999],[1494129600,0.30199999999999999],[1494216000,0.30199999999999999],[1494302400,null],[1495166400,0.30180000000000001],[1495252800,0.307],[1495339200,0.307],[1495425600,0.307],[1495512000,0.31019999999999998],[1495598400,0.30990000000000001],[1495684800,0.31080000000000002],[1495771200,0.3125],[1495857600,0.31740000000000002],[1495944000,0.31740000000000002],[1496030400,0.31740000000000002],[1496116800,0.31740000000000002],[1496203200,0.318],[1496289600,0.3226],[1496376000,0.32919999999999999],[1496462400,0.33250000000000002],[1496548800,0.33250000000000002],[1496635200,0.33250000000000002],[1496721600,0.33350000000000002],[1496808000,0.33169999999999999],[1496894400,0.33329999999999999],[1496980800,0.32290000000000002],[1497067200,0.32490000000000002],[1497153600,0.32490000000000002],[1497240000,0.32490000000000002],[1497326400,0.32490000000000002],[1497412800,0.32579999999999998],[1497499200,0.3236],[1497585600,0.32419999999999999],[1497672000,0.3211],[1497758400,0.3211],[1497844800,0.3211],[1497931200,0.32140000000000002],[1498017600,0.31559999999999999],[1498104000,0.31219999999999998],[1498190400,0.30880000000000002],[1498276800,0.30830000000000002],[1498363200,0.30830000000000002],[1498449600,0.30830000000000002],[1498536000,0.31019999999999998],[1498622400,0.30890000000000001],[1498708800,0.3115],[1498795200,0.31269999999999998],[1498881600,0.31630000000000003],[1498968000,0.31630000000000003],[1499054400,0.31630000000000003],[1499140800,0.32200000000000001],[1499227200,0.32200000000000001],[1499313600,0.32669999999999999],[1499400000,0.32669999999999999],[1499486400,0.32829999999999998],[1499572800,0.32829999999999998],[1499659200,0.32829999999999998],[1499745600,0.3306],[1499832000,0.32919999999999999],[1499918400,0.32890000000000003],[1500004800,0.32769999999999999],[1500091200,0.33040000000000003],[1500177600,0.33040000000000003],[1500264000,0.33040000000000003],[1500350400,0.33090000000000003],[1500436800,0.33239999999999997],[1500523200,0.3322],[1500609600,0.32790000000000002],[1500696000,null],[1501905600,0.31569999999999998],[1501992000,0.31569999999999998],[1502078400,0.31569999999999998],[1502164800,null],[1502251200,0.31469999999999998],[1502337600,null],[1502424000,0.31230000000000002],[1502510400,0.3115],[1502596800,0.3115],[1502683200,0.3115],[1502769600,0.31530000000000002],[1502856000,0.31219999999999998],[1502942400,0.31430000000000002],[1503028800,0.31040000000000001],[1503115200,null],[1503374400,0.31159999999999999],[1503460800,null],[1504670400,0.3165],[1504756800,null],[1505361600,0.32829999999999998],[1505448000,0.36620000000000003],[1505534400,0.36220000000000002],[1505620800,0.36220000000000002],[1505707200,0.36220000000000002],[1505793600,0.35310000000000002],[1505880000,0.35420000000000001],[1505966400,0.35759999999999997],[1506052800,0.36220000000000002],[1506139200,0.36280000000000001],[1506225600,0.36280000000000001],[1506312000,0.36280000000000001],[1506398400,0.36199999999999999],[1506484800,0.36259999999999998],[1506571200,0.3548],[1506657600,0.35439999999999999],[1506744000,0.35370000000000001],[1506830400,0.35370000000000001],[1506916800,0.35370000000000001],[1507003200,0.34949999999999998],[1507089600,0.34999999999999998],[1507176000,0.35680000000000001],[1507262400,0.35780000000000001],[1507348800,0.35749999999999998],[1507435200,0.35749999999999998],[1507521600,0.35749999999999998],[1507608000,0.36070000000000002],[1507694400,0.3609],[1507780800,0.36109999999999998],[1507867200,0.35899999999999999],[1507953600,0.35870000000000002],[1508040000,0.35870000000000002],[1508126400,0.35870000000000002],[1508212800,0.36220000000000002],[1508299200,0.35980000000000001],[1508385600,0.3589],[1508472000,0.35759999999999997],[1508558400,0.3528],[1508644800,0.3528],[1508731200,0.3528],[1508817600,0.35199999999999998],[1508904000,0.35699999999999998],[1508990400,0.35420000000000001],[1509076800,0.36030000000000001],[1509163200,0.36099999999999999],[1509249600,0.36099999999999999],[1509336000,0.36099999999999999],[1509422400,0.35720000000000002],[1509508800,0.36330000000000001],[1509595200,0.36430000000000001],[1509681600,0.36990000000000001],[1509768000,0.36509999999999998],[1509854400,0.36509999999999998],[1509944400,0.36509999999999998],[1510030800,0.3629],[1510117200,0.36380000000000001],[1510203600,0.35799999999999998],[1510290000,0.35560000000000003],[1510376400,0.35570000000000002],[1510462800,0.35570000000000002],[1510549200,0.35570000000000002],[1510635600,0.35599999999999998],[1510722000,0.35589999999999999],[1510808400,null],[1511240400,0.34870000000000001],[1511326800,0.35010000000000002],[1511413200,0.35060000000000002],[1511499600,0.35060000000000002],[1511586000,0.35020000000000001],[1511672400,0.35020000000000001],[1511758800,0.35020000000000001],[1511845200,0.35270000000000001],[1511931600,0.3569],[1512018000,0.35880000000000001],[1512104400,0.3629],[1512190800,0.36599999999999999],[1512277200,0.36599999999999999],[1512363600,0.36599999999999999],[1512450000,0.3649],[1512536400,0.36580000000000001],[1512622800,0.36380000000000001],[1512709200,0.36399999999999999],[1512795600,0.36209999999999998],[1512882000,0.36209999999999998],[1512968400,0.36209999999999998],[1513054800,0.35859999999999997],[1513141200,0.3599],[1513227600,0.35149999999999998],[1513314000,0.3533],[1513400400,0.35310000000000002],[1513486800,0.35310000000000002],[1513573200,0.35310000000000002],[1513659600,0.3594],[1513746000,0.35460000000000003],[1513832400,0.35560000000000003],[1513918800,0.35759999999999997],[1514005200,0.35730000000000001],[1514091600,0.35730000000000001],[1514178000,0.35730000000000001],[1514264400,0.35730000000000001],[1514350800,0.35759999999999997],[1514437200,0.36059999999999998],[1514523600,0.36359999999999998],[1514610000,0.36030000000000001],[1514696400,0.36030000000000001],[1514782800,0.36030000000000001],[1514869200,0.36030000000000001],[1514955600,0.35870000000000002],[1515042000,0.35959999999999998],[1515128400,0.3644],[1515214800,0.37130000000000002],[1515301200,0.37130000000000002],[1515387600,0.37130000000000002],[1515474000,0.37080000000000002],[1515560400,0.36870000000000003],[1515646800,0.36699999999999999],[1515733200,0.37019999999999997],[1515819600,0.37269999999999998],[1515906000,0.37269999999999998],[1515992400,0.37269999999999998],[1516078800,0.37269999999999998],[1516165200,0.37480000000000002],[1516251600,0.37709999999999999],[1516338000,0.375],[1516424400,0.37680000000000002],[1516510800,0.37680000000000002],[1516597200,0.37680000000000002],[1516683600,0.37530000000000002],[1516770000,0.37640000000000001],[1516856400,0.38769999999999999],[1516942800,0.38390000000000002],[1517029200,0.38159999999999999],[1517115600,0.38159999999999999],[1517202000,0.38159999999999999],[1517288400,0.38390000000000002],[1517374800,0.41770000000000002],[1517461200,0.4269],[1517547600,0.41339999999999999],[1517634000,0.40129999999999999],[1517720400,0.40129999999999999],[1517806800,0.40129999999999999],[1517893200,0.39500000000000002],[1517979600,0.40189999999999998],[1518066000,0.4037],[1518152400,0.38779999999999998],[1518238800,0.3947],[1518325200,0.3947],[1518411600,0.3947],[1518498000,0.39650000000000002],[1518584400,0.39829999999999999],[1518670800,0.40310000000000001],[1518757200,0.4078],[1518843600,0.40579999999999999],[1518930000,0.40579999999999999],[1519016400,0.40579999999999999],[1519102800,0.40579999999999999],[1519189200,0.40039999999999998],[1519275600,0.40139999999999998],[1519362000,0.40589999999999998],[1519448400,0.40749999999999997],[1519534800,0.40749999999999997],[1519621200,0.40749999999999997],[1519707600,0.4098],[1519794000,0.40229999999999999],[1519880400,0.39789999999999998],[1519966800,0.39739999999999998],[1520053200,0.40200000000000002],[1520139600,0.40200000000000002],[1520226000,0.40200000000000002],[1520312400,0.40989999999999999],[1520398800,0.41760000000000003],[1520485200,0.41489999999999999],[1520571600,0.40999999999999998],[1520658000,0.4148],[1520744400,0.4148],[1520827200,0.4148],[1520913600,0.41260000000000002],[1521000000,0.41560000000000002],[1521086400,0.41470000000000001],[1521172800,0.41139999999999999],[1521259200,0.41120000000000001],[1521345600,0.41120000000000001],[1521432000,0.41120000000000001],[1521518400,0.40670000000000001],[1521604800,0.40560000000000002],[1521691200,0.4093],[1521777600,0.40429999999999999],[1521864000,0.40260000000000001],[1521950400,0.40260000000000001],[1522036800,0.40260000000000001],[1522123200,0.41039999999999999],[1522209600,0.41099999999999998],[1522296000,0.39660000000000001],[1522382400,0.40629999999999999],[1522468800,0.40629999999999999],[1522555200,0.40629999999999999],[1522641600,0.40629999999999999],[1522728000,0.40279999999999999],[1522814400,0.41499999999999998],[1522900800,0.42020000000000002],[1522987200,0.4168],[1523073600,0.41599999999999998],[1523160000,0.41599999999999998],[1523246400,0.41599999999999998],[1523332800,0.4118],[1523419200,0.41970000000000002],[1523505600,0.41620000000000001],[1523592000,0.41470000000000001],[1523678400,0.41560000000000002],[1523764800,0.41560000000000002],[1523851200,0.41560000000000002],[1523937600,0.4244],[1524024000,0.42949999999999999],[1524110400,0.42999999999999999],[1524196800,0.42849999999999999],[1524283200,0.4269],[1524369600,0.4269],[1524456000,0.4269],[1524542400,0.42870000000000003],[1524628800,0.42049999999999998],[1524715200,0.4163],[1524801600,0.41799999999999998],[1524888000,0.39169999999999999],[1524974400,0.39169999999999999],[1525060800,0.39169999999999999],[1525147200,0.38600000000000001],[1525233600,null],[1525320000,0.30769999999999997],[1525406400,0.31319999999999998],[1525492800,null],[1526443200,0.3276],[1526529600,0.32590000000000002],[1526616000,0.33050000000000002],[1526702400,0.3377],[1526788800,0.3377],[1526875200,0.3377],[1526961600,0.34310000000000002],[1527048000,0.33739999999999998],[1527134400,0.33429999999999999],[1527220800,0.3352],[1527307200,0.33350000000000002],[1527393600,0.33350000000000002],[1527480000,0.33350000000000002],[1527566400,0.33350000000000002],[1527652800,null],[1527825600,0.3357],[1527912000,0.34039999999999998],[1527998400,0.34039999999999998],[1528084800,0.34039999999999998],[1528171200,0.35020000000000001],[1528257600,0.35539999999999999],[1528344000,0.36109999999999998],[1528430400,0.35680000000000001],[1528516800,0.36099999999999999],[1528603200,0.36099999999999999],[1528689600,0.36099999999999999],[1528776000,0.36059999999999998],[1528862400,0.36020000000000002],[1528948800,0.3553],[1529035200,0.35770000000000002],[1529121600,0.35460000000000003],[1529208000,0.35460000000000003],[1529294400,0.35460000000000003],[1529380800,0.3553],[1529467200,0.34849999999999998],[1529553600,0.34699999999999998],[1529640000,0.34029999999999999],[1529726400,0.33889999999999998],[1529812800,0.33889999999999998],[1529899200,0.33889999999999998],[1529985600,0.33639999999999998],[1530072000,null],[1530158400,0.33400000000000002],[1530244800,null],[1571803200,0.34560000000000002],[1571889600,0.35420000000000001],[1571976000,0.35199999999999998],[1572062400,null],[1573189200,0.35520000000000002],[1573275600,0.35339999999999999],[1573362000,0.35339999999999999],[1573448400,0.35339999999999999],[1573534800,null],[1589947200,0.34649999999999997],[1590033600,0.34449999999999997],[1590120000,0.34439999999999998],[1590206400,0.3453],[1590292800,0.3453],[1590379200,0.3453],[1590465600,0.3453],[1590552000,0.35539999999999999],[1590638400,0.36099999999999999],[1590724800,null],[1591156800,0.3659],[1591243200,0.37640000000000001],[1591329600,0.36670000000000003],[1591416000,0.37169999999999997],[1591502400,0.37169999999999997],[1591588800,0.37169999999999997],[1591675200,0.37390000000000001],[1591761600,null],[1598500800,0.42980000000000002],[1598587200,0.44090000000000001],[1598673600,0.44769999999999999],[1598760000,0.44769999999999999],[1598846400,0.44769999999999999],[1598932800,0.4425],[1599019200,0.4496],[1599105600,0.45340000000000003],[1599192000,0.44140000000000001],[1599278400,0.44409999999999999],[1599364800,0.44409999999999999],[1599451200,0.44409999999999999],[1599537600,0.44409999999999999],[1599624000,0.44690000000000002],[1599710400,0.45450000000000002],[1599796800,0.45179999999999998],[1599883200,0.45119999999999999],[1599969600,0.45119999999999999],[1600056000,0.45119999999999999],[1600142400,0.4526],[1600228800,0.44690000000000002],[1600315200,0.43090000000000001],[1600401600,0.42259999999999998],[1600488000,0.41389999999999999],[1600574400,0.41389999999999999],[1600660800,0.41389999999999999],[1600747200,0.40789999999999998],[1600833600,0.40970000000000001],[1600920000,0.39939999999999998],[1601006400,null],[1601438400,0.41839999999999999],[1601524800,0.4204],[1601611200,0.4405],[1601697600,0.4501],[1601784000,0.4501],[1601870400,0.4501],[1601956800,0.46529999999999999],[1602043200,0.46039999999999998],[1602129600,0.4758],[1602216000,0.46739999999999998],[1602302400,0.47249999999999998],[1602388800,0.47249999999999998],[1602475200,0.47249999999999998],[1602561600,0.4718],[1602648000,0.47270000000000001],[1602734400,0.47899999999999998],[1602820800,0.47320000000000001],[1602907200,0.47560000000000002],[1602993600,0.47560000000000002],[1603080000,0.47560000000000002],[1603166400,0.46829999999999999],[1603252800,0.47570000000000001],[1603339200,0.4723],[1603425600,0.48110000000000003],[1603512000,0.48880000000000001],[1603598400,0.48880000000000001],[1603684800,0.48880000000000001],[1603771200,0.47899999999999998],[1603857600,0.46660000000000001],[1603944000,0.43709999999999999],[1604030400,0.43819999999999998],[1604116800,0.43790000000000001],[1604203200,0.43790000000000001],[1604293200,0.43790000000000001],[1604379600,0.44529999999999997],[1604466000,0.45810000000000001],[1604552400,0.44180000000000003],[1604638800,0.4637],[1604725200,0.46189999999999998],[1604811600,0.46189999999999998],[1604898000,0.46189999999999998],[1604984400,0.47320000000000001],[1605070800,0.48159999999999997],[1605157200,0.48459999999999998],[1605243600,0.47970000000000002],[1605330000,0.49159999999999998],[1605416400,0.49159999999999998],[1605502800,0.49159999999999998],[1605589200,0.49930000000000002],[1605675600,0.50090000000000001],[1605762000,0.5],[1605848400,0.49909999999999999],[1605934800,0.49149999999999999],[1606021200,0.49149999999999999],[1606107600,0.49149999999999999],[1606194000,0.49230000000000002],[1606280400,0.50460000000000005],[1606366800,0.49580000000000002],[1606453200,0.49580000000000002],[1606539600,0.49530000000000002],[1606626000,0.49530000000000002],[1606712400,0.49530000000000002],[1606798800,0.48770000000000002],[1606885200,0.49430000000000002],[1606971600,0.48349999999999999],[1607058000,0.48870000000000002],[1607144400,0.495],[1607230800,0.495],[1607317200,0.495],[1607403600,0.49980000000000002],[1607490000,0.50119999999999998],[1607576400,0.51180000000000003],[1607662800,0.49980000000000002],[1607749200,0.498],[1607835600,0.498],[1607922000,0.498],[1608008400,0.48649999999999999],[1608094800,0.49640000000000001],[1608181200,0.49719999999999998],[1608267600,0.50439999999999996],[1608354000,0.49230000000000002],[1608440400,0.49230000000000002],[1608526800,0.49230000000000002],[1608613200,0.4884],[1608699600,0.48980000000000001],[1608786000,0.49159999999999998],[1608872400,0.49230000000000002],[1608958800,0.49230000000000002],[1609045200,0.49230000000000002],[1609131600,0.49230000000000002],[1609218000,0.4864],[1609304400,0.49399999999999999],[1609390800,0.49930000000000002],[1609477200,0.49230000000000002],[1609563600,0.49230000000000002],[1609650000,0.49230000000000002],[1609736400,0.49230000000000002],[1609822800,0.48799999999999999],[1609909200,0.49480000000000002],[1609995600,0.49380000000000002],[1610082000,0.48909999999999998],[1610168400,0.4864],[1610254800,0.4864],[1610341200,0.4864],[1610427600,0.47239999999999999],[1610514000,0.48070000000000002],[1610600400,0.47599999999999998],[1610686800,null],[1611723600,0.47210000000000002],[1611810000,null],[1611896400,0.47570000000000001],[1611982800,0.4617],[1612069200,0.4617],[1612155600,0.4617],[1612242000,0.4698],[1612328400,0.4753],[1612414800,0.48870000000000002],[1612501200,0.48170000000000002],[1612587600,0.4844],[1612674000,0.4844],[1612760400,0.4844],[1612846800,null],[1614920400,0.4763],[1615006800,0.48599999999999999],[1615093200,0.48599999999999999],[1615179600,0.48599999999999999],[1615266000,0.4985],[1615352400,0.4919],[1615438800,0.499],[1615525200,null],[1615611600,0.50870000000000004],[1615698000,0.50870000000000004],[1615780800,0.50870000000000004],[1615867200,0.51060000000000005],[1615953600,null],[1619236800,0.56999999999999995],[1619323200,0.56999999999999995],[1619409600,0.56999999999999995],[1619496000,0.56630000000000003],[1619582400,0.57250000000000001],[1619668800,0.56699999999999995],[1619755200,0.55210000000000004],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30380000000000001],[1493784000,0.31119999999999998],[1493870400,0.30420000000000003],[1493956800,null],[1494302400,0.30730000000000002],[1494388800,0.30409999999999998],[1494475200,0.30349999999999999],[1494561600,null],[1494907200,0.30020000000000002],[1494993600,null],[1495252800,0.30420000000000003],[1495339200,0.30420000000000003],[1495425600,0.30420000000000003],[1495512000,0.30570000000000003],[1495598400,null],[1501214400,0.31159999999999999],[1501300800,0.31869999999999998],[1501387200,0.31869999999999998],[1501473600,0.31869999999999998],[1501560000,null],[1525233600,0.32519999999999999],[1525320000,0.3322],[1525406400,0.33040000000000003],[1525492800,0.33150000000000002],[1525579200,0.33150000000000002],[1525665600,0.33150000000000002],[1525752000,0.33260000000000001],[1525838400,0.32990000000000003],[1525924800,0.33239999999999997],[1526011200,0.33600000000000002],[1526097600,0.34010000000000001],[1526184000,0.34010000000000001],[1526270400,0.34010000000000001],[1526356800,0.3397],[1526443200,0.33629999999999999],[1526529600,0.33579999999999999],[1526616000,0.33650000000000002],[1526702400,0.33529999999999999],[1526788800,0.33529999999999999],[1526875200,0.33529999999999999],[1526961600,0.33750000000000002],[1527048000,null],[1528344000,0.35539999999999999],[1528430400,0.3458],[1528516800,0.34470000000000001],[1528603200,0.34470000000000001],[1528689600,0.34470000000000001],[1528776000,0.34360000000000002],[1528862400,0.34899999999999998],[1528948800,0.34999999999999998],[1529035200,0.35320000000000001],[1529121600,0.34310000000000002],[1529208000,0.34310000000000002],[1529294400,0.34310000000000002],[1529380800,null],[1538712000,0.35160000000000002],[1538798400,0.34960000000000002],[1538884800,0.34960000000000002],[1538971200,0.34960000000000002],[1539057600,0.34970000000000001],[1539144000,0.35060000000000002],[1539230400,0.33979999999999999],[1539316800,0.33789999999999998],[1539403200,0.33400000000000002],[1539489600,0.33400000000000002],[1539576000,0.33400000000000002],[1539662400,0.33460000000000001],[1539748800,0.33750000000000002],[1539835200,0.33810000000000001],[1539921600,0.33000000000000002],[1540008000,0.32869999999999999],[1540094400,0.32869999999999999],[1540180800,0.32869999999999999],[1540267200,0.32650000000000001],[1540353600,null],[1541480400,0.34410000000000002],[1541566800,0.35570000000000002],[1541653200,0.3533],[1541739600,0.34300000000000003],[1541826000,0.33900000000000002],[1541912400,0.33900000000000002],[1541998800,0.33900000000000002],[1542085200,0.3357],[1542171600,0.33029999999999998],[1542258000,0.32150000000000001],[1542344400,0.33450000000000002],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.34660000000000002],[1542776400,0.3357],[1542862800,0.33760000000000001],[1542949200,0.33760000000000001],[1543035600,0.32819999999999999],[1543122000,0.32819999999999999],[1543208400,0.32819999999999999],[1543294800,0.33069999999999999],[1543381200,0.3251],[1543467600,0.34110000000000001],[1543554000,0.33779999999999999],[1543640400,0.33379999999999999],[1543726800,0.33379999999999999],[1543813200,0.33379999999999999],[1543899600,0.34110000000000001],[1543986000,0.33689999999999998],[1544072400,0.33689999999999998],[1544158800,0.33389999999999997],[1544245200,0.32840000000000003],[1544331600,0.32840000000000003],[1544418000,0.32840000000000003],[1544504400,0.33289999999999997],[1544590800,0.33150000000000002],[1544677200,0.34089999999999998],[1544763600,0.34100000000000003],[1544850000,0.3392],[1544936400,0.3392],[1545022800,0.3392],[1545109200,0.32469999999999999],[1545195600,0.32329999999999998],[1545282000,0.31419999999999998],[1545368400,0.31090000000000001],[1545454800,0.31080000000000002],[1545541200,0.31080000000000002],[1545627600,0.31080000000000002],[1545714000,0.30909999999999999],[1545800400,0.30909999999999999],[1545886800,0.32400000000000001],[1545973200,0.31819999999999998],[1546059600,0.31819999999999998],[1546146000,0.31819999999999998],[1546232400,0.31819999999999998],[1546318800,0.3236],[1546405200,0.3236],[1546491600,0.32240000000000002],[1546578000,0.32450000000000001],[1546664400,0.32919999999999999],[1546750800,0.32919999999999999],[1546837200,0.32919999999999999],[1546923600,0.33129999999999998],[1547010000,0.34010000000000001],[1547096400,0.34520000000000001],[1547182800,0.3463],[1547269200,0.34000000000000002],[1547355600,0.34000000000000002],[1547442000,0.34000000000000002],[1547528400,0.3422],[1547614800,0.34910000000000002],[1547701200,0.34889999999999999],[1547787600,0.3337],[1547874000,0.33539999999999998],[1547960400,0.33539999999999998],[1548046800,0.33539999999999998],[1548133200,0.33539999999999998],[1548219600,0.32940000000000003],[1548306000,0.32740000000000002],[1548392400,0.33040000000000003],[1548478800,0.3402],[1548565200,0.3402],[1548651600,0.3402],[1548738000,0.33989999999999998],[1548824400,0.35039999999999999],[1548910800,0.3448],[1548997200,0.34720000000000001],[1549083600,0.34510000000000002],[1549170000,0.34510000000000002],[1549256400,0.34510000000000002],[1549342800,0.36320000000000002],[1549429200,0.36840000000000001],[1549515600,0.3579],[1549602000,0.35849999999999999],[1549688400,0.34870000000000001],[1549774800,0.34870000000000001],[1549861200,0.34870000000000001],[1549947600,0.34710000000000002],[1550034000,0.3407],[1550120400,0.34150000000000003],[1550206800,0.3407],[1550293200,0.34399999999999997],[1550379600,0.34399999999999997],[1550466000,0.34399999999999997],[1550552400,0.34399999999999997],[1550638800,null],[1550725200,0.33550000000000002],[1550811600,0.33650000000000002],[1550898000,0.33639999999999998],[1550984400,0.33639999999999998],[1551070800,0.33639999999999998],[1551157200,0.33179999999999998],[1551243600,0.32729999999999998],[1551330000,null],[1552449600,0.33160000000000001],[1552536000,0.33510000000000001],[1552622400,0.34279999999999999],[1552708800,0.3463],[1552795200,0.3463],[1552881600,0.3463],[1552968000,0.34439999999999998],[1553054400,0.3407],[1553140800,0.34160000000000001],[1553227200,0.33860000000000001],[1553313600,null],[1553745600,0.33610000000000001],[1553832000,null],[1588392000,0.3377],[1588478400,0.3377],[1588564800,0.3377],[1588651200,0.35649999999999998],[1588737600,0.35980000000000001],[1588824000,0.34570000000000001],[1588910400,0.34770000000000001],[1588996800,0.35049999999999998],[1589083200,0.35049999999999998],[1589169600,0.35049999999999998],[1589256000,0.34699999999999998],[1589342400,0.3468],[1589428800,0.33760000000000001],[1589515200,null],[1590811200,0.3574],[1590897600,0.3574],[1590984000,0.3574],[1591070400,null],[1595044800,0.38929999999999998],[1595131200,0.38929999999999998],[1595217600,0.38929999999999998],[1595304000,0.39240000000000003],[1595390400,null],[1595476800,0.39779999999999999],[1595563200,0.39900000000000002],[1595649600,0.40189999999999998],[1595736000,0.40189999999999998],[1595822400,0.40189999999999998],[1595908800,0.40660000000000002],[1595995200,0.40579999999999999],[1596081600,null],[1613019600,0.50880000000000003],[1613106000,null],[1613538000,0.53649999999999998],[1613624400,0.53149999999999997],[1613710800,0.51270000000000004],[1613797200,0.52370000000000005],[1613883600,0.52370000000000005],[1613970000,0.52370000000000005],[1614056400,0.51659999999999995],[1614142800,0.51139999999999997],[1614229200,null],[1614315600,0.51839999999999997],[1614402000,0.48630000000000001],[1614488400,0.48630000000000001],[1614574800,0.48630000000000001],[1614661200,0.4955],[1614747600,0.54120000000000001],[1614834000,0.5413],[1614920400,0.51249999999999996],[1615006800,0.4919],[1615093200,0.4919],[1615179600,0.4919],[1615266000,0.48149999999999998],[1615352400,null],[1615438800,0.50629999999999997],[1615525200,0.51139999999999997],[1615611600,0.53580000000000005],[1615698000,0.53580000000000005],[1615780800,0.53580000000000005],[1615867200,0.58020000000000005],[1615953600,0.5806],[1616040000,0.59209999999999996],[1616126400,0.55449999999999999],[1616212800,0.5504],[1616299200,0.5504],[1616385600,0.5504],[1616472000,0.54279999999999995],[1616558400,0.53500000000000003],[1616644800,0.54310000000000003],[1616731200,0.5343],[1616817600,0.52470000000000006],[1616904000,0.52470000000000006],[1616990400,0.52470000000000006],[1617076800,0.52480000000000004],[1617163200,0.50739999999999996],[1617249600,0.52070000000000005],[1617336000,0.53659999999999997],[1617422400,0.53659999999999997],[1617508800,0.53659999999999997],[1617595200,0.53659999999999997],[1617681600,0.56599999999999995],[1617768000,0.55789999999999995],[1617854400,0.54730000000000001],[1617940800,0.56030000000000002],[1618027200,0.55120000000000002],[1618113600,0.55120000000000002],[1618200000,0.55120000000000002],[1618286400,0.53910000000000002],[1618372800,0.54469999999999996],[1618459200,null],[1619668800,0.56159999999999999],[1619755200,0.55049999999999999],[1619841600,0.54949999999999999],[1619928000,0.54949999999999999],[1620014400,0.54949999999999999],[1620100800,0.37080000000000002],[1620187200,0.36620000000000003],[1620273600,0.37909999999999999],[1620360000,0.35999999999999999],[1620446400,0.39810000000000001],[1620532800,0.39810000000000001],[1620619200,0.39810000000000001],[1620705600,0.3901],[1620792000,0.38919999999999999],[1620878400,0.37809999999999999],[1620964800,0.36499999999999999],[1621051200,0.38240000000000002],[1621137600,0.38240000000000002],[1621224000,0.38240000000000002],[1621310400,0.39400000000000002],[1621396800,0.38790000000000002],[1621483200,0.37330000000000002],[1621569600,0.37919999999999998],[1621656000,0.3755],[1621742400,0.3755],[1621828800,0.3755],[1621915200,0.37259999999999999],[1622001600,0.376],[1622088000,0.3821],[1622174400,0.39910000000000001],[1622260800,0.38879999999999998],[1622347200,0.38879999999999998],[1622433600,0.38879999999999998],[1622520000,0.38879999999999998],[1622606400,0.41360000000000002],[1622692800,0.41199999999999998],[1622779200,0.40699999999999997],[1622865600,0.41410000000000002],[1622952000,0.41410000000000002],[1623038400,0.41410000000000002],[1623124800,0.41170000000000001],[1623211200,0.4103],[1623297600,0.4042],[1623384000,0.40770000000000001],[1623470400,0.40489999999999998],[1623556800,0.40489999999999998],[1623643200,0.40489999999999998],[1623729600,0.36499999999999999],[1623816000,0.38440000000000002],[1623902400,0.38679999999999998],[1623988800,0.37069999999999997],[1624075200,0.36359999999999998],[1624161600,0.36359999999999998],[1624248000,0.36359999999999998],[1624334400,0.37809999999999999],[1624420800,0.38750000000000001],[1624507200,0.3866],[1624593600,0.39029999999999998],[1624680000,0.38719999999999999],[1624766400,0.38719999999999999],[1624852800,0.38719999999999999],[1624939200,0.37419999999999998],[1625025600,0.37119999999999997],[1625112000,0.37140000000000001],[1625198400,0.37519999999999998],[1625284800,0.37169999999999997],[1625371200,0.37169999999999997],[1625457600,0.37169999999999997],[1625544000,0.37169999999999997],[1625630400,0.36670000000000003],[1625716800,0.36980000000000002],[1625803200,0.3553],[1625889600,0.36099999999999999],[1625976000,0.36099999999999999],[1626062400,0.36099999999999999],[1626148800,0.35720000000000002],[1626235200,0.35260000000000002],[1626321600,null],[1630555200,0.38519999999999999],[1630641600,0.41520000000000001],[1630728000,0.43469999999999998],[1630814400,0.43469999999999998],[1630900800,0.43469999999999998],[1630987200,0.43469999999999998],[1631073600,0.46410000000000001],[1631160000,0.46539999999999998],[1631246400,0.4667],[1631332800,0.496],[1631419200,0.496],[1631505600,0.496],[1631592000,0.49259999999999998],[1631678400,0.4914],[1631764800,0.49980000000000002],[1631851200,0.48480000000000001],[1631937600,0.45190000000000002],[1632024000,0.45190000000000002],[1632110400,0.45190000000000002],[1632196800,0.42749999999999999],[1632283200,0.42280000000000001],[1632369600,0.4214],[1632456000,0.42549999999999999],[1632542400,0.40029999999999999],[1632628800,0.40029999999999999],[1632715200,0.40029999999999999],[1632801600,0.41449999999999998],[1632888000,0.41389999999999999],[1632974400,0.40560000000000002],[1633060800,0.4259],[1633147200,0.43159999999999998],[1633233600,0.43159999999999998],[1633320000,0.43159999999999998],[1633406400,0.4269],[1633492800,0.42970000000000003],[1633579200,0.42670000000000002],[1633665600,0.44130000000000003],[1633752000,0.41689999999999999],[1633838400,0.41689999999999999],[1633924800,0.41689999999999999],[1634011200,0.4219],[1634097600,0.4869],[1634184000,0.51590000000000003],[1634270400,0.5091],[1634356800,0.50480000000000003],[1634443200,0.50480000000000003],[1634529600,0.50480000000000003],[1634616000,0.54520000000000002],[1634702400,0.54679999999999995],[1634788800,0.55200000000000005],[1634875200,0.53400000000000003],[1634961600,0.53459999999999996],[1635048000,0.53459999999999996],[1635134400,0.53459999999999996],[1635220800,0.55010000000000003],[1635307200,0.55979999999999996],[1635393600,0.5262],[1635480000,0.52470000000000006],[1635566400,0.49769999999999998],[1635652800,0.49769999999999998],[1635739200,0.49769999999999998],[1635825600,0.50960000000000005],[1635912000,0.50370000000000004],[1635998400,0.5403],[1636084800,0.54259999999999997],[1636171200,0.54020000000000001],[1636257600,0.54020000000000001],[1636347600,0.54020000000000001],[1636434000,0.56240000000000001],[1636520400,0.55649999999999999],[1636606800,0.53110000000000002],[1636693200,0.5514],[1636779600,0.55769999999999997],[1636866000,0.55769999999999997],[1636952400,0.55769999999999997],[1637038800,0.54930000000000001],[1637125200,0.53210000000000002],[1637211600,0.52939999999999998],[1637298000,0.53690000000000004],[1637384400,0.50849999999999995],[1637470800,0.50849999999999995],[1637557200,0.50849999999999995],[1637643600,0.495],[1637730000,0.50690000000000002],[1637816400,0.50109999999999999],[1637902800,0.50109999999999999],[1637989200,0.47789999999999999],[1638075600,0.47789999999999999],[1638162000,0.47789999999999999],[1638248400,0.49740000000000001],[1638334800,0.45839999999999997],[1638421200,0.434],[1638507600,0.4511],[1638594000,0.42270000000000002],[1638680400,0.42270000000000002],[1638766800,0.42270000000000002],[1638853200,0.4289],[1638939600,0.45050000000000001],[1639026000,0.44979999999999998],[1639112400,0.43430000000000002],[1639198800,0.42080000000000001],[1639285200,0.42080000000000001],[1639371600,0.42080000000000001],[1639458000,0.40970000000000001],[1639544400,0.40200000000000002],[1639630800,0.41620000000000001],[1639717200,0.41289999999999999],[1639803600,0.39950000000000002],[1639890000,0.39950000000000002],[1639976400,0.39950000000000002],[1640062800,0.38690000000000002],[1640149200,0.41549999999999998],[1640235600,0.4148],[1640322000,0.41489999999999999],[1640408400,0.41489999999999999],[1640494800,0.41489999999999999],[1640581200,0.41489999999999999],[1640667600,0.42870000000000003],[1640754000,0.41449999999999998],[1640840400,0.41020000000000001],[1640926800,0.40989999999999999],[1641013200,0.41060000000000002],[1641099600,0.41060000000000002],[1641186000,0.41060000000000002],[1641272400,0.42109999999999997],[1641358800,0.43909999999999999],[1641445200,0.44869999999999999],[1641531600,0.41920000000000002],[1641618000,0.43680000000000002],[1641704400,0.43680000000000002],[1641790800,0.43680000000000002],[1641877200,0.42730000000000001],[1641963600,0.43209999999999998],[1642050000,0.44130000000000003],[1642136400,0.42159999999999997],[1642222800,0.40939999999999999],[1642309200,0.40939999999999999],[1642395600,0.40939999999999999],[1642482000,0.40939999999999999],[1642568400,0.3952],[1642654800,0.40579999999999999],[1642741200,0.39950000000000002],[1642827600,0.37480000000000002],[1642914000,0.37480000000000002],[1643000400,0.37480000000000002],[1643086800,0.373],[1643173200,0.373],[1643259600,0.35580000000000001],[1643346000,0.34079999999999999],[1643432400,0.35220000000000001],[1643518800,0.35220000000000001],[1643605200,0.35220000000000001],[1643691600,0.36059999999999998],[1643778000,0.37569999999999998],[1643864400,0.36549999999999999],[1643950800,0.3543],[1644037200,0.36570000000000003],[1644123600,0.36570000000000003],[1644210000,0.36570000000000003],[1644296400,0.36499999999999999],[1644382800,0.36170000000000002],[1644469200,0.41589999999999999],[1644555600,0.41110000000000002],[1644642000,0.40999999999999998],[1644728400,0.40999999999999998],[1644814800,0.40999999999999998],[1644901200,0.40189999999999998],[1644987600,0.39979999999999999],[1645074000,0.39040000000000002],[1645160400,0.38269999999999998],[1645246800,0.36780000000000002],[1645333200,0.36780000000000002],[1645419600,0.36780000000000002],[1645506000,0.36780000000000002],[1645592400,0.37659999999999999],[1645678800,0.37409999999999999],[1645765200,0.40820000000000001],[1645851600,0.42209999999999998],[1645938000,0.42209999999999998],[1646024400,0.42209999999999998],[1646110800,0.45689999999999997],[1646197200,0.46029999999999999],[1646283600,0.46689999999999998],[1646370000,0.45619999999999999],[1646456400,0.4395],[1646542800,0.4395],[1646629200,0.4395],[1646715600,0.4481],[1646802000,0.46939999999999998],[1646888400,0.503],[1646974800,0.51180000000000003],[1647061200,0.503],[1647147600,0.503],[1647230400,0.503],[1647316800,0.47699999999999998],[1647403200,0.45910000000000001],[1647489600,0.45760000000000001],[1647576000,0.50280000000000002],[1647662400,0.50649999999999995],[1647748800,0.50649999999999995],[1647835200,0.50649999999999995],[1647921600,0.54310000000000003],[1648008000,0.54279999999999995],[1648094400,0.54179999999999995],[1648180800,0.5353],[1648267200,0.53029999999999999],[1648353600,0.53029999999999999],[1648440000,0.53029999999999999],[1648526400,0.52049999999999996],[1648612800,0.51119999999999999],[1648699200,0.52639999999999998],[1648785600,0.54549999999999998],[1648872000,0.54769999999999996],[1648958400,0.54769999999999996],[1649044800,0.54769999999999996],[1649131200,0.53449999999999998],[1649217600,0.53720000000000001],[1649304000,0.5333],[1649390400,0.57430000000000003],[1649476800,0.56979999999999997],[1649563200,0.56979999999999997],[1649649600,0.56979999999999997],[1649736000,0.57809999999999995],[1649822400,0.58509999999999995],[1649908800,0.59730000000000005],[1649995200,0.59360000000000002],[1650081600,0.59360000000000002],[1650168000,0.59360000000000002],[1650254400,0.59360000000000002],[1650340800,0.57740000000000002],[1650427200,0.57599999999999996],[1650513600,0.59809999999999997],[1650600000,0.53269999999999995],[1650686400,0.51949999999999996],[1650772800,0.51949999999999996],[1650859200,0.51949999999999996],[1650945600,0.501],[1651032000,0.48909999999999998],[1651118400,0.48849999999999999],[1651204800,0.48899999999999999],[1651291200,0.4788],[1651377600,0.4788],[1651464000,0.4788],[1651550400,null],[1654660800,0.379],[1654747200,0.3826],[1654833600,0.36599999999999999],[1654920000,0.35770000000000002],[1655006400,0.35770000000000002],[1655092800,0.35770000000000002],[1655179200,null],[1661400000,0.37269999999999998],[1661486400,0.37540000000000001],[1661572800,0.36859999999999998],[1661659200,0.36859999999999998],[1661745600,0.36859999999999998],[1661832000,0.4042],[1661918400,0.40999999999999998],[1662004800,0.4047],[1662091200,0.3967],[1662177600,0.40150000000000002],[1662264000,0.40150000000000002],[1662350400,0.40150000000000002],[1662436800,0.40150000000000002],[1662523200,0.40279999999999999],[1662609600,0.41399999999999998],[1662696000,0.42170000000000002],[1662782400,0.4219],[1662868800,0.4219],[1662955200,0.4219],[1663041600,0.42449999999999999],[1663128000,0.4194],[1663214400,0.42659999999999998],[1663300800,0.39910000000000001],[1663387200,0.38429999999999997],[1663473600,0.38429999999999997],[1663560000,0.38429999999999997],[1663646400,0.39019999999999999],[1663732800,0.38990000000000002],[1663819200,0.37680000000000002],[1663905600,0.36880000000000002],[1663992000,0.34449999999999997],[1664078400,0.34449999999999997],[1664164800,0.34449999999999997],[1664251200,0.34329999999999999],[1664337600,0.35859999999999997],[1664424000,0.36859999999999998],[1664510400,0.36499999999999999],[1664596800,0.36059999999999998],[1664683200,0.36059999999999998],[1664769600,0.36059999999999998],[1664856000,0.3755],[1664942400,0.38179999999999997],[1665028800,0.37830000000000003],[1665115200,0.36230000000000001],[1665201600,0.36180000000000001],[1665288000,0.36180000000000001],[1665374400,0.36180000000000001],[1665460800,0.34460000000000002],[1665547200,0.34949999999999998],[1665633600,null],[1675141200,0.36620000000000003],[1675227600,null],[1675314000,0.37969999999999998],[1675400400,0.37919999999999998],[1675486800,null],[1676005200,0.375],[1676091600,0.38379999999999997],[1676178000,0.38379999999999997],[1676264400,0.38379999999999997],[1676350800,0.37809999999999999],[1676437200,0.38150000000000001],[1676523600,0.38890000000000002],[1676610000,0.3775],[1676696400,0.3745],[1676782800,0.3745],[1676869200,0.3745],[1676955600,0.3745],[1677042000,null],[1677128400,0.3553],[1677214800,null],[1677301200,0.35880000000000001],[1677387600,0.35880000000000001],[1677474000,0.35880000000000001],[1677560400,0.36530000000000001],[1677646800,0.35999999999999999],[1677733200,0.3674],[1677819600,0.36830000000000002],[1677906000,0.37640000000000001],[1677992400,0.37640000000000001],[1678078800,0.37640000000000001],[1678165200,null],[1683000000,0.35099999999999998],[1683086400,null],[1683345600,0.35360000000000003],[1683432000,0.35360000000000003],[1683518400,0.35360000000000003],[1683604800,0.35170000000000001],[1683691200,0.36520000000000002],[1683777600,0.36599999999999999],[1683864000,0.3553],[1683950400,0.35830000000000001],[1684036800,0.35830000000000001],[1684123200,0.35830000000000001],[1684209600,0.35060000000000002],[1684296000,null],[1684814400,0.34810000000000002],[1684900800,0.34989999999999999],[1684987200,0.34460000000000002],[1685073600,0.34310000000000002],[1685160000,null],[1685592000,0.33700000000000002],[1685678400,0.36670000000000003],[1685764800,0.36599999999999999],[1685851200,0.36599999999999999],[1685937600,0.36599999999999999],[1686024000,0.37819999999999998],[1686110400,0.37269999999999998],[1686196800,0.36509999999999998],[1686283200,0.37469999999999998],[1686369600,0.376],[1686456000,0.376],[1686542400,0.376],[1686628800,0.38690000000000002],[1686715200,0.38129999999999997],[1686801600,0.375],[1686888000,0.37959999999999999],[1686974400,0.3826],[1687060800,0.3826],[1687147200,0.3826],[1687233600,0.3826],[1687320000,0.38690000000000002],[1687406400,0.38429999999999997],[1687492800,0.37559999999999999],[1687579200,0.36680000000000001],[1687665600,0.36680000000000001],[1687752000,0.36680000000000001],[1687838400,0.36859999999999998],[1687924800,null],[1688011200,0.36880000000000002],[1688097600,0.37980000000000003],[1688184000,0.38679999999999998],[1688270400,0.38679999999999998],[1688356800,0.38679999999999998],[1688443200,0.37830000000000003],[1688529600,0.37830000000000003],[1688616000,0.37630000000000002],[1688702400,null],[1689134400,0.3821],[1689220800,0.38740000000000002],[1689307200,0.39710000000000001],[1689393600,0.39150000000000001],[1689480000,0.39150000000000001],[1689566400,0.39150000000000001],[1689652800,0.39129999999999998],[1689739200,0.40649999999999997],[1689825600,0.40429999999999999],[1689912000,0.40689999999999998],[1689998400,0.4037],[1690084800,0.4037],[1690171200,0.4037],[1690257600,0.4098],[1690344000,0.41749999999999998],[1690430400,0.42120000000000002],[1690516800,0.40679999999999999],[1690603200,0.41649999999999998],[1690689600,0.41649999999999998],[1690776000,0.41649999999999998],[1690862400,0.4279],[1690948800,0.41620000000000001],[1691035200,0.40160000000000001],[1691121600,0.40920000000000001],[1691208000,0.40710000000000002],[1691294400,0.40710000000000002],[1691380800,0.40710000000000002],[1691467200,0.41320000000000001],[1691553600,0.41620000000000001],[1691640000,0.4214],[1691726400,0.4194],[1691812800,0.42659999999999998],[1691899200,0.42659999999999998],[1691985600,0.42659999999999998],[1692072000,0.4244],[1692158400,0.41189999999999999],[1692244800,0.41699999999999998],[1692331200,0.41510000000000002],[1692417600,0.4209],[1692504000,0.4209],[1692590400,0.4209],[1692676800,0.4365],[1692763200,0.43969999999999998],[1692849600,0.43669999999999998],[1692936000,0.436],[1693022400,0.443],[1693108800,0.443],[1693195200,0.443],[1693281600,0.44529999999999997],[1693368000,0.44540000000000002],[1693454400,0.45240000000000002],[1693540800,0.44790000000000002],[1693627200,0.4471],[1693713600,0.4471],[1693800000,0.4471],[1693886400,0.4471],[1693972800,0.44140000000000001],[1694059200,0.43969999999999998],[1694145600,0.44819999999999999],[1694232000,0.44590000000000002],[1694318400,0.44590000000000002],[1694404800,0.44590000000000002],[1694491200,0.45569999999999999],[1694577600,0.46479999999999999],[1694664000,0.47710000000000002],[1694750400,0.49199999999999999],[1694836800,0.49930000000000002],[1694923200,0.49930000000000002],[1695009600,0.49930000000000002],[1695096000,0.50329999999999997],[1695182400,0.48609999999999998],[1695268800,0.48970000000000002],[1695355200,0.47299999999999998],[1695441600,0.48609999999999998],[1695528000,0.48609999999999998],[1695614400,0.48609999999999998],[1695700800,0.50560000000000005],[1695787200,0.49209999999999998],[1695873600,0.48749999999999999],[1695960000,0.49780000000000002],[1696046400,0.4788],[1696132800,0.4788],[1696219200,0.4788],[1696305600,0.45069999999999999],[1696392000,0.44579999999999997],[1696478400,0.43669999999999998],[1696564800,0.44330000000000003],[1696651200,0.45069999999999999],[1696737600,0.45069999999999999],[1696824000,0.45069999999999999],[1696910400,0.45079999999999998],[1696996800,0.45639999999999997],[1697083200,0.45029999999999998],[1697169600,0.43830000000000002],[1697256000,0.44280000000000003],[1697342400,0.44280000000000003],[1697428800,0.44280000000000003],[1697515200,0.43640000000000001],[1697601600,0.45760000000000001],[1697688000,0.45939999999999998],[1697774400,0.46400000000000002],[1697860800,0.46250000000000002],[1697947200,0.46250000000000002],[1698033600,0.46250000000000002],[1698120000,0.46550000000000002],[1698206400,0.4703],[1698292800,0.47810000000000002],[1698379200,0.46660000000000001],[1698465600,0.46060000000000001],[1698552000,0.46060000000000001],[1698638400,0.46060000000000001],[1698724800,0.45850000000000002],[1698811200,0.49769999999999998],[1698897600,0.49719999999999998],[1698984000,0.52080000000000004],[1699070400,0.50319999999999998],[1699156800,0.50319999999999998],[1699246800,0.50319999999999998],[1699333200,0.48809999999999998],[1699419600,0.48449999999999999],[1699506000,0.47839999999999999],[1699592400,0.50160000000000005],[1699678800,0.50109999999999999],[1699765200,0.50109999999999999],[1699851600,0.50109999999999999],[1699938000,0.51819999999999999],[1700024400,0.52070000000000005],[1700110800,0.50429999999999997],[1700197200,0.51629999999999998],[1700283600,0.51949999999999996],[1700370000,0.51949999999999996],[1700456400,0.51949999999999996],[1700542800,0.52710000000000001],[1700629200,0.52439999999999998],[1700715600,0.52410000000000001],[1700802000,0.52410000000000001],[1700888400,0.52539999999999998],[1700974800,0.52539999999999998],[1701061200,0.52539999999999998],[1701147600,0.52810000000000001],[1701234000,0.52659999999999996],[1701320400,0.50760000000000005],[1701406800,0.52980000000000005],[1701493200,0.52400000000000002],[1701579600,0.52400000000000002],[1701666000,0.52400000000000002],[1701752400,0.52659999999999996],[1701838800,0.52049999999999996],[1701925200,0.51200000000000001],[1702011600,0.50229999999999997],[1702098000,0.51119999999999999],[1702184400,0.51119999999999999],[1702270800,0.51119999999999999],[1702357200,0.50819999999999999],[1702443600,0.5161],[1702530000,0.5161],[1702616400,0.52459999999999996],[1702702800,0.51070000000000004],[1702789200,0.51070000000000004],[1702875600,0.51070000000000004],[1702962000,0.52659999999999996],[1703048400,0.497],[1703134800,0.48709999999999998],[1703221200,0.49580000000000002],[1703307600,0.49409999999999998],[1703394000,0.49409999999999998],[1703480400,0.49409999999999998],[1703566800,0.49409999999999998],[1703653200,0.49759999999999999],[1703739600,0.4955],[1703826000,0.48670000000000002],[1703912400,0.49059999999999998],[1703998800,0.49059999999999998],[1704085200,0.49059999999999998],[1704171600,0.49059999999999998],[1704258000,0.48209999999999997],[1704344400,0.47610000000000002],[1704430800,0.4889],[1704517200,0.48459999999999998],[1704603600,0.48459999999999998],[1704690000,0.48459999999999998],[1704776400,0.48459999999999998],[1704862800,0.505],[1704949200,0.51039999999999996],[1705035600,0.52710000000000001],[1705122000,0.5655],[1705208400,0.5655],[1705294800,0.5655],[1705381200,0.5655],[1705467600,0.55120000000000002],[1705554000,0.5373],[1705640400,0.53349999999999997],[1705726800,0.51929999999999998],[1705813200,0.51929999999999998],[1705899600,0.51929999999999998],[1705986000,0.50800000000000001],[1706072400,0.51980000000000004],[1706158800,0.51939999999999997],[1706245200,0.502],[1706331600,0.51149999999999995],[1706418000,0.51149999999999995],[1706504400,0.51149999999999995],[1706590800,0.5181],[1706677200,0.53280000000000005],[1706763600,0.53159999999999996],[1706850000,0.56640000000000001],[1706936400,0.54600000000000004],[1707022800,0.54600000000000004],[1707109200,0.54600000000000004],[1707195600,0.53380000000000005],[1707282000,0.52390000000000003],[1707368400,0.53539999999999999],[1707454800,0.4955],[1707541200,0.4859],[1707627600,0.4859],[1707714000,0.4859],[1707800400,0.48039999999999999],[1707886800,0.46479999999999999],[1707973200,0.4667],[1708059600,0.46850000000000003],[1708146000,0.47749999999999998],[1708232400,0.47749999999999998],[1708318800,0.47749999999999998],[1708405200,0.47749999999999998],[1708491600,0.46949999999999997],[1708578000,0.47689999999999999],[1708664400,0.4647],[1708750800,0.45290000000000002],[1708837200,0.45290000000000002],[1708923600,0.45290000000000002],[1709010000,0.45669999999999999],[1709096400,0.46350000000000002],[1709182800,0.45650000000000002],[1709269200,0.45329999999999998],[1709355600,0.4627],[1709442000,0.4627],[1709528400,0.4627],[1709614800,0.45629999999999998],[1709701200,0.45379999999999998],[1709787600,0.46179999999999999],[1709874000,0.4904],[1709960400,0.4587],[1710046800,0.4587],[1710129600,0.4587],[1710216000,0.45639999999999997],[1710302400,0.4703],[1710388800,0.4471],[1710475200,0.45450000000000002],[1710561600,0.47089999999999999],[1710648000,0.47089999999999999],[1710734400,0.47089999999999999],[1710820800,0.4819],[1710907200,0.4723],[1710993600,0.48139999999999999],[1711080000,0.48920000000000002],[1711166400,0.49399999999999999],[1711252800,0.49399999999999999],[1711339200,0.49399999999999999],[1711425600,0.48070000000000002],[1711512000,0.48249999999999998],[1711598400,0.4924],[1711684800,0.50349999999999995],[1711771200,0.50349999999999995],[1711857600,0.50349999999999995],[1711944000,0.50349999999999995],[1712030400,0.54369999999999996],[1712116800,0.55840000000000001],[1712203200,0.58730000000000004],[1712289600,0.5706],[1712376000,0.5847],[1712462400,0.5847],[1712548800,0.5847],[1712635200,0.57950000000000002],[1712721600,0.56879999999999997],[1712808000,0.58520000000000005],[1712894400,0.59960000000000002],[1712980800,0.59360000000000002],[1713067200,0.59360000000000002],[1713153600,0.59360000000000002],[1713240000,0.58130000000000004],[1713326400,0.57699999999999996],[1713412800,0.5806],[1713499200,0.57789999999999997],[1713585600,0.57920000000000005],[1713672000,0.57920000000000005],[1713758400,0.57920000000000005],[1713844800,0.56610000000000005],[1713931200,0.58130000000000004],[1714017600,0.58289999999999997],[1714104000,0.5897],[1714190400,0.59040000000000004],[1714276800,0.59040000000000004],[1714363200,0.59040000000000004],[1714449600,0.59399999999999997],[1714536000,0.54300000000000004],[1714622400,0.35189999999999999],[1714708800,0.36580000000000001],[1714795200,0.36659999999999998],[1714881600,0.36659999999999998],[1714968000,0.36659999999999998],[1715054400,0.38479999999999998],[1715140800,0.39739999999999998],[1715227200,0.38840000000000002],[1715313600,0.40460000000000002],[1715400000,0.39810000000000001],[1715486400,0.39810000000000001],[1715572800,0.39810000000000001],[1715659200,0.37680000000000002],[1715745600,0.38250000000000001],[1715832000,0.38090000000000002],[1715918400,0.38019999999999998],[1716004800,0.40949999999999998],[1716091200,0.40949999999999998],[1716177600,0.40949999999999998],[1716264000,0.41510000000000002],[1716350400,0.41410000000000002],[1716436800,0.39489999999999997],[1716523200,0.39419999999999999],[1716609600,0.40529999999999999],[1716696000,0.40529999999999999],[1716782400,0.40529999999999999],[1716868800,0.40529999999999999],[1716955200,0.41449999999999998],[1717041600,0.41599999999999998],[1717128000,0.41839999999999999],[1717214400,0.4264],[1717300800,0.4264],[1717387200,0.4264],[1717473600,0.41349999999999998],[1717560000,0.40839999999999999],[1717646400,0.40939999999999999],[1717732800,0.41880000000000001],[1717819200,0.40189999999999998],[1717905600,0.40189999999999998],[1717992000,0.40189999999999998],[1718078400,0.40300000000000002],[1718164800,0.38109999999999999],[1718251200,0.39360000000000001],[1718337600,0.3977],[1718424000,0.39069999999999999],[1718510400,0.39069999999999999],[1718596800,0.39069999999999999],[1718683200,0.38690000000000002],[1718769600,0.39800000000000002],[1718856000,0.39800000000000002],[1718942400,0.39700000000000002],[1719028800,0.38940000000000002],[1719115200,0.38940000000000002],[1719201600,0.38940000000000002],[1719288000,0.37880000000000003],[1719374400,0.37409999999999999],[1719460800,0.37869999999999998],[1719547200,0.38879999999999998],[1719633600,0.36780000000000002],[1719720000,0.36780000000000002],[1719806400,0.36780000000000002],[1719892800,0.37409999999999999],[1719979200,0.373],[1720065600,0.3841],[1720152000,0.3841],[1720238400,0.378],[1720324800,0.378],[1720411200,0.378],[1720497600,null],[1720670400,0.4017],[1720756800,0.4017],[1720843200,0.39500000000000002],[1720929600,0.39500000000000002],[1721016000,0.39500000000000002],[1721102400,0.38769999999999999],[1721188800,0.37940000000000002],[1721275200,null],[1729137600,0.44019999999999998],[1729224000,0.44740000000000002],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.4617],[1729656000,0.4541],[1729742400,0.4365],[1729828800,null],[1729915200,0.43330000000000002],[1730001600,0.43330000000000002],[1730088000,0.43330000000000002],[1730174400,0.44190000000000002],[1730260800,0.4335],[1730347200,0.4289],[1730433600,null],[1731992400,0.44069999999999998],[1732078800,0.45400000000000001],[1732165200,0.45050000000000001],[1732251600,0.47189999999999999],[1732338000,0.45879999999999999],[1732424400,0.45879999999999999],[1732510800,0.45879999999999999],[1732597200,0.43640000000000001],[1732683600,0.44109999999999999],[1732770000,0.43819999999999998],[1732856400,0.43819999999999998],[1732942800,0.45169999999999999],[1733029200,0.45169999999999999],[1733115600,0.45169999999999999],[1733202000,0.44419999999999998],[1733288400,0.45069999999999999],[1733374800,0.44490000000000002],[1733461200,0.45979999999999999],[1733547600,0.45140000000000002],[1733634000,0.45140000000000002],[1733720400,0.45140000000000002],[1733806800,0.42430000000000001],[1733893200,null],[1733979600,0.43149999999999999],[1734066000,null],[1736226000,0.39429999999999998],[1736312400,null],[1737608400,0.41089999999999999],[1737694800,0.4108],[1737781200,0.40239999999999998],[1737867600,0.40239999999999998],[1737954000,0.40239999999999998],[1738040400,null],[1746158400,0.35709999999999997],[1746244800,0.36899999999999999],[1746331200,0.36899999999999999],[1746417600,0.36899999999999999],[1746504000,0.3639],[1746590400,0.3866],[1746676800,0.3992],[1746763200,0.38829999999999998],[1746849600,0.3997],[1746936000,0.3997],[1747022400,0.3997],[1747108800,0.39019999999999999],[1747195200,0.3957],[1747281600,0.40720000000000001],[1747368000,0.39810000000000001],[1747454400,0.39439999999999997],[1747540800,0.39439999999999997],[1747627200,0.39439999999999997],[1747713600,0.39510000000000001],[1747800000,0.4007],[1747886400,0.40429999999999999],[1747972800,0.40789999999999998],[1748059200,0.45889999999999997],[1748145600,0.45889999999999997],[1748232000,0.45889999999999997],[1748318400,0.45889999999999997],[1748404800,0.46929999999999999],[1748491200,0.46850000000000003],[1748577600,0.45929999999999999],[1748664000,0.45979999999999999],[1748750400,0.45979999999999999],[1748836800,0.45979999999999999],[1748923200,0.45579999999999998],[1749009600,0.46229999999999999],[1749096000,0.45879999999999999],[1749182400,0.46150000000000002],[1749268800,0.4587],[1749355200,0.4587],[1749441600,0.4587],[1749528000,0.50309999999999999],[1749614400,0.4768],[1749700800,0.499],[1749787200,0.50249999999999995],[1749873600,0.51490000000000002],[1749960000,0.51490000000000002],[1750046400,0.51490000000000002],[1750132800,0.53269999999999995],[1750219200,0.53349999999999997],[1750305600,0.53510000000000002],[1750392000,0.53510000000000002],[1750478400,0.52380000000000004],[1750564800,0.52380000000000004],[1750651200,0.52380000000000004],[1750737600,0.53879999999999995],[1750824000,0.55220000000000002],[1750910400,0.5444],[1750996800,0.56859999999999999],[1751083200,0.55840000000000001],[1751169600,0.55840000000000001],[1751256000,0.55840000000000001],[1751342400,0.56599999999999995],[1751428800,0.5413],[1751515200,0.53669999999999995],[1751601600,0.55159999999999998],[1751688000,0.55159999999999998],[1751774400,0.55159999999999998],[1751860800,0.55159999999999998],[1751947200,0.56979999999999997],[1752033600,0.53539999999999999],[1752120000,0.52969999999999995],[1752206400,0.52100000000000002],[1752292800,0.54100000000000004],[1752379200,0.54100000000000004],[1752465600,0.54100000000000004],[1752552000,0.55930000000000002],[1752638400,0.5665],[1752724800,0.56879999999999997],[1752811200,0.57940000000000003],[1752897600,0.58379999999999999],[1752984000,0.58379999999999999],[1753070400,0.58379999999999999],[1753156800,0.57110000000000005],[1753243200,0.57399999999999995],[1753329600,0.57850000000000001],[1753416000,0.59399999999999997],[1753502400,0.59340000000000004],[1753588800,0.59340000000000004],[1753675200,0.59340000000000004],[1753761600,0.58660000000000001],[1753848000,0.58530000000000004],[1753934400,0.57940000000000003],[1754020800,0.55279999999999996],[1754107200,0.54730000000000001],[1754193600,0.54730000000000001],[1754280000,0.54730000000000001],[1754366400,0.56340000000000001],[1754452800,0.55969999999999998],[1754539200,0.57879999999999998],[1754625600,0.5736],[1754712000,0.58299999999999996],[1754798400,0.58299999999999996],[1754884800,0.58299999999999996],[1754971200,0.58999999999999997],[1755057600,0.58620000000000005],[1755144000,0.54990000000000006],[1755230400,0.54820000000000002],[1755316800,0.54469999999999996],[1755403200,0.54469999999999996],[1755489600,0.54469999999999996],[1755576000,0.55200000000000005],[1755662400,0.53249999999999997],[1755748800,0.51149999999999995],[1755835200,0.51939999999999997],[1755921600,0.53669999999999995],[1756008000,0.53669999999999995],[1756094400,0.53669999999999995],[1756180800,0.53859999999999997],[1756267200,0.55300000000000005],[1756353600,0.54059999999999997],[1756440000,0.55879999999999996],[1756526400,0.55449999999999999],[1756612800,0.55449999999999999],[1756699200,0.55449999999999999],[1756785600,0.55449999999999999],[1756872000,0.53190000000000004],[1756958400,0.5403],[1757044800,0.53110000000000002],[1757131200,0.52349999999999997],[1757217600,0.52349999999999997],[1757304000,0.52349999999999997],[1757390400,0.53310000000000002],[1757476800,0.53090000000000004],[1757563200,0.55020000000000002],[1757649600,0.55000000000000004],[1757736000,0.54120000000000001],[1757822400,0.54120000000000001],[1757908800,0.54120000000000001],[1757995200,0.59250000000000003],[1758081600,0.54300000000000004],[1758168000,0.55249999999999999],[1758254400,0.54690000000000005],[1758340800,0.57620000000000005],[1758427200,0.57620000000000005],[1758513600,0.57620000000000005],[1758600000,0.57679999999999998],[1758686400,0.58379999999999999],[1758772800,0.55720000000000003],[1758859200,0.57769999999999999],[1758945600,0.57609999999999995],[1759032000,0.57609999999999995],[1759118400,0.57609999999999995],[1759204800,0.56089999999999995],[1759291200,0.55800000000000005],[1759377600,0.54069999999999996],[1759464000,0.53920000000000001],[1759550400,0.53800000000000003],[1759636800,0.53800000000000003],[1759723200,0.53800000000000003],[1759809600,0.54730000000000001],[1759896000,0.56240000000000001],[1759982400,0.55610000000000004],[1760068800,0.55869999999999997],[1760155200,0.57550000000000001],[1760241600,0.57550000000000001],[1760328000,0.57550000000000001],[1760414400,0.60609999999999997],[1760500800,0.61170000000000002],[1760587200,0.60829999999999995],[1760673600,0.59460000000000002],[1760760000,0.56169999999999998],[1760846400,0.56169999999999998],[1760932800,0.56169999999999998],[1761019200,0.55600000000000005],[1761105600,0.52869999999999995],[1761192000,0.53810000000000002],[1761278400,0.55310000000000004],[1761364800,0.55740000000000001],[1761451200,0.55740000000000001],[1761537600,0.55740000000000001],[1761624000,0.54159999999999997],[1761710400,0.67530000000000001],[1761796800,0.66859999999999997],[1761883200,0.66349999999999998],[1761969600,0.63729999999999998],[1762056000,0.63729999999999998],[1762146000,0.63729999999999998],[1762232400,0.63119999999999998],[1762318800,0.622],[1762405200,0.59860000000000002],[1762491600,0.56850000000000001],[1762578000,0.58340000000000003],[1762664400,0.58340000000000003],[1762750800,0.58340000000000003],[1762837200,0.59250000000000003],[1762923600,0.5806],[1763010000,0.58150000000000002],[1763096400,0.55100000000000005],[1763182800,0.54430000000000001],[1763269200,0.54430000000000001],[1763355600,0.54430000000000001],[1763442000,0.53349999999999997],[1763528400,0.53649999999999998],[1763614800,0.55630000000000002],[1763701200,0.53739999999999999],[1763787600,0.51100000000000001],[1763874000,0.51100000000000001],[1763960400,0.51100000000000001],[1764046800,0.52439999999999998],[1764133200,0.54669999999999996],[1764219600,0.55369999999999997],[1764306000,0.55369999999999997],[1764392400,0.54479999999999995],[1764478800,0.54479999999999995],[1764565200,0.54479999999999995],[1764651600,0.54290000000000005],[1764738000,0.54259999999999997],[1764824400,0.55389999999999995],[1764910800,0.57830000000000004],[1764997200,0.55349999999999999],[1765083600,0.55349999999999999],[1765170000,0.55349999999999999],[1765256400,0.5464],[1765342800,0.5595],[1765429200,0.55669999999999997],[1765515600,0.56930000000000003],[1765602000,0.55659999999999998],[1765688400,0.55659999999999998],[1765774800,0.55659999999999998],[1765861200,0.54649999999999999],[1765947600,0.52949999999999997],[1766034000,0.52000000000000002],[1766120400,0.53220000000000001],[1766206800,0.53739999999999999],[1766293200,0.53739999999999999],[1766379600,0.53739999999999999],[1766466000,0.5484],[1766552400,0.5635],[1766638800,0.5615],[1766725200,0.5615],[1766811600,0.55979999999999996],[1766898000,0.55979999999999996],[1766984400,0.55979999999999996],[1767070800,0.56130000000000002],[1767157200,0.55389999999999995],[1767243600,0.55530000000000002],[1767330000,0.55530000000000002],[1767416400,0.58830000000000005],[1767502800,0.58830000000000005],[1767589200,0.58830000000000005],[1767675600,0.60589999999999999],[1767762000,0.59079999999999999],[1767848400,0.60289999999999999],[1767934800,0.63400000000000001],[1768021200,0.64580000000000004],[1768107600,0.64580000000000004],[1768194000,0.64580000000000004],[1768280400,0.66479999999999995],[1768366800,0.65449999999999997],[1768453200,0.67359999999999998],[1768539600,0.68579999999999997],[1768626000,0.71550000000000002],[1768712400,0.71550000000000002],[1768798800,0.71550000000000002],[1768885200,0.71550000000000002],[1768971600,0.70599999999999996],[1769058000,0.73260000000000003],[1769144400,0.72019999999999995],[1769230800,0.75370000000000004],[1769317200,0.75370000000000004],[1769403600,0.75370000000000004],[1769490000,0.73260000000000003],[1769576400,0.75319999999999998],[1769662800,0.7853],[1769749200,0.77890000000000004],[1769835600,0.72619999999999996],[1769922000,0.72619999999999996],[1770008400,0.72619999999999996],[1770094800,0.6885],[1770181200,0.72809999999999997],[1770267600,0.65810000000000002],[1770354000,0.62260000000000004],[1770440400,0.63070000000000004],[1770526800,0.63070000000000004],[1770613200,0.63070000000000004],[1770699600,0.67230000000000001],[1770786000,0.6673],[1770872400,0.67620000000000002],[1770958800,0.6583],[1771045200,0.64259999999999995],[1771131600,0.64259999999999995],[1771218000,0.64259999999999995],[1771304400,0.64259999999999995],[1771390800,0.63759999999999994],[1771477200,0.65680000000000005],[1771563600,0.66549999999999998],[1771650000,0.6714],[1771736400,0.6714],[1771822800,0.6714],[1771909200,0.66039999999999999],[1771995600,0.67269999999999996],[1772082000,0.65210000000000001],[1772168400,0.65590000000000004],[1772254800,0.64980000000000004],[1772341200,0.64980000000000004],[1772427600,0.64980000000000004],[1772514000,0.68530000000000002],[1772600400,0.6613],[1772686800,0.66590000000000005],[1772773200,0.63949999999999996],[1772859600,0.63139999999999996],[1772946000,0.63139999999999996],[1773028800,0.63139999999999996],[1773115200,0.64670000000000005],[1773201600,0.66420000000000001],[1773288000,0.63500000000000001],[1773374400,0.64780000000000004],[1773460800,0.59870000000000001],[1773547200,0.59870000000000001],[1773633600,0.59870000000000001],[1773720000,0.60350000000000004],[1773806400,0.59630000000000005],[1773892800,0.57640000000000002],[1773979200,0.53920000000000001],[1774065600,0.5262],[1774152000,0.5262],[1774238400,0.5262],[1774324800,0.54330000000000001],[1774411200,0.54239999999999999],[1774497600,0.54590000000000005],[1774584000,0.5423],[1774670400,0.54369999999999996],[1774756800,0.54369999999999996],[1774843200,0.54369999999999996],[1774929600,0.55369999999999997],[1775016000,0.56189999999999996],[1775102400,0.56240000000000001],[1775188800,0.55930000000000002]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30780000000000002],[1367553600,0.31080000000000002],[1367640000,0.32340000000000002],[1367726400,0.32340000000000002],[1367812800,0.32340000000000002],[1367899200,0.33090000000000003],[1367985600,0.33329999999999999],[1368072000,0.33650000000000002],[1368158400,0.32840000000000003],[1368244800,0.33439999999999998],[1368331200,0.33439999999999998],[1368417600,0.33439999999999998],[1368504000,0.33460000000000001],[1368590400,0.33860000000000001],[1368676800,0.33679999999999999],[1368763200,0.34329999999999999],[1368849600,0.34429999999999999],[1368936000,0.34429999999999999],[1369022400,0.34429999999999999],[1369108800,0.33410000000000001],[1369195200,null],[1374724800,0.33729999999999999],[1374811200,0.34329999999999999],[1374897600,0.33889999999999998],[1374984000,0.33889999999999998],[1375070400,0.33889999999999998],[1375156800,0.34389999999999998],[1375243200,0.34060000000000001],[1375329600,null],[1376020800,0.35120000000000001],[1376107200,0.35310000000000002],[1376193600,0.35310000000000002],[1376280000,0.35310000000000002],[1376366400,0.3569],[1376452800,0.3538],[1376539200,0.35189999999999999],[1376625600,0.3478],[1376712000,0.34870000000000001],[1376798400,0.34870000000000001],[1376884800,0.34870000000000001],[1376971200,0.34839999999999999],[1377057600,0.3483],[1377144000,0.35310000000000002],[1377230400,0.35920000000000002],[1377316800,0.36899999999999999],[1377403200,0.36899999999999999],[1377489600,0.36899999999999999],[1377576000,0.3634],[1377662400,0.35399999999999998],[1377748800,0.35510000000000003],[1377835200,0.35909999999999997],[1377921600,0.35809999999999997],[1378008000,0.35809999999999997],[1378094400,0.35809999999999997],[1378180800,0.35809999999999997],[1378267200,0.35870000000000002],[1378353600,0.35589999999999999],[1378440000,0.35470000000000002],[1378526400,0.35449999999999998],[1378612800,0.35449999999999998],[1378699200,0.35449999999999998],[1378785600,0.36170000000000002],[1378872000,0.36820000000000003],[1378958400,0.36780000000000002],[1379044800,0.36580000000000001],[1379131200,0.36359999999999998],[1379217600,0.36359999999999998],[1379304000,0.36359999999999998],[1379390400,0.36670000000000003],[1379476800,0.3629],[1379563200,0.37130000000000002],[1379649600,0.36859999999999998],[1379736000,null],[1394168400,0.37519999999999998],[1394254800,null],[1394510400,0.3805],[1394596800,0.38429999999999997],[1394683200,0.39350000000000002],[1394769600,0.38690000000000002],[1394856000,0.39129999999999998],[1394942400,0.39129999999999998],[1395028800,0.39129999999999998],[1395115200,0.40600000000000003],[1395201600,0.40289999999999998],[1395288000,0.39810000000000001],[1395374400,0.40239999999999998],[1395460800,0.39810000000000001],[1395547200,0.39810000000000001],[1395633600,0.39810000000000001],[1395720000,0.3997],[1395806400,0.40450000000000003],[1395892800,0.39100000000000001],[1395979200,0.39700000000000002],[1396065600,0.39850000000000002],[1396152000,0.39850000000000002],[1396238400,0.39850000000000002],[1396324800,0.40089999999999998],[1396411200,0.41249999999999998],[1396497600,0.40429999999999999],[1396584000,0.39979999999999999],[1396670400,0.38779999999999998],[1396756800,0.38779999999999998],[1396843200,0.38779999999999998],[1396929600,0.3871],[1397016000,0.40129999999999999],[1397102400,0.3947],[1397188800,0.38390000000000002],[1397275200,0.37530000000000002],[1397361600,0.37530000000000002],[1397448000,0.37530000000000002],[1397534400,0.38080000000000003],[1397620800,0.38640000000000002],[1397707200,0.38750000000000001],[1397793600,0.38679999999999998],[1397880000,0.38679999999999998],[1397966400,0.38679999999999998],[1398052800,0.38679999999999998],[1398139200,0.39029999999999998],[1398225600,0.3911],[1398312000,null],[1400212800,0.31940000000000002],[1400299200,0.3206],[1400385600,0.3206],[1400472000,0.3206],[1400558400,null],[1400731200,0.3211],[1400817600,0.32540000000000002],[1400904000,0.32479999999999998],[1400990400,0.32479999999999998],[1401076800,0.32479999999999998],[1401163200,0.32479999999999998],[1401249600,null],[1401422400,0.32940000000000003],[1401508800,null],[1401768000,0.32819999999999999],[1401854400,null],[1406779200,0.33800000000000002],[1406865600,null],[1407384000,0.3261],[1407470400,null],[1463198400,0.31080000000000002],[1463284800,0.31080000000000002],[1463371200,0.31080000000000002],[1463457600,0.31690000000000002],[1463544000,0.31740000000000002],[1463630400,0.31180000000000002],[1463716800,0.3095],[1463803200,0.31230000000000002],[1463889600,0.31230000000000002],[1463976000,0.31230000000000002],[1464062400,0.30930000000000002],[1464148800,0.30969999999999998],[1464235200,0.30840000000000001],[1464321600,null],[1464753600,0.30649999999999999],[1464840000,0.31190000000000001],[1464926400,0.312],[1465012800,0.31519999999999998],[1465099200,0.31519999999999998],[1465185600,0.31519999999999998],[1465272000,0.31809999999999999],[1465358400,0.32550000000000001],[1465444800,0.32750000000000001],[1465531200,0.32779999999999998],[1465617600,0.3261],[1465704000,0.3261],[1465790400,0.3261],[1465876800,0.32450000000000001],[1465963200,0.31859999999999999],[1466049600,0.31859999999999999],[1466136000,0.31580000000000003],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,0.31480000000000002],[1466568000,0.31530000000000002],[1466654400,0.31630000000000003],[1466740800,0.3206],[1466827200,null],[1468987200,0.35980000000000001],[1469073600,0.36420000000000002],[1469160000,0.36799999999999999],[1469246400,0.37119999999999997],[1469332800,0.37119999999999997],[1469419200,0.37119999999999997],[1469505600,0.37230000000000002],[1469592000,0.37169999999999997],[1469678400,0.36969999999999997],[1469764800,0.3745],[1469851200,0.37859999999999999],[1469937600,0.37859999999999999],[1470024000,0.37859999999999999],[1470110400,0.37390000000000001],[1470196800,0.36599999999999999],[1470283200,0.36530000000000001],[1470369600,0.36449999999999999],[1470456000,0.3644],[1470542400,0.3644],[1470628800,0.3644],[1470715200,0.36599999999999999],[1470801600,0.36990000000000001],[1470888000,0.36709999999999998],[1470974400,0.36649999999999999],[1471060800,0.36430000000000001],[1471147200,0.36430000000000001],[1471233600,0.36430000000000001],[1471320000,0.36080000000000001],[1471406400,0.36059999999999998],[1471492800,0.35799999999999998],[1471579200,0.36420000000000002],[1471665600,0.3649],[1471752000,0.3649],[1471838400,0.3649],[1471924800,0.3649],[1472011200,0.37219999999999998],[1472097600,0.37290000000000001],[1472184000,0.372],[1472270400,0.36899999999999999],[1472356800,0.36899999999999999],[1472443200,0.36899999999999999],[1472529600,0.37480000000000002],[1472616000,0.36809999999999998],[1472702400,0.36470000000000002],[1472788800,0.36530000000000001],[1472875200,0.36699999999999999],[1472961600,0.36699999999999999],[1473048000,0.36699999999999999],[1473134400,0.36699999999999999],[1473220800,0.36399999999999999],[1473307200,0.35970000000000002],[1473393600,0.36509999999999998],[1473480000,0.35870000000000002],[1473566400,0.35870000000000002],[1473652800,0.35870000000000002],[1473739200,0.35920000000000002],[1473825600,0.35599999999999998],[1473912000,0.35599999999999998],[1473998400,0.35439999999999999],[1474084800,0.34849999999999998],[1474171200,0.34849999999999998],[1474257600,0.34849999999999998],[1474344000,0.3498],[1474430400,0.3508],[1474516800,0.3518],[1474603200,0.35289999999999999],[1474689600,0.3498],[1474776000,0.3498],[1474862400,0.3498],[1474948800,0.3503],[1475035200,0.34789999999999999],[1475121600,0.34960000000000002],[1475208000,0.34710000000000002],[1475294400,0.34599999999999997],[1475380800,0.34599999999999997],[1475467200,0.34599999999999997],[1475553600,0.34649999999999997],[1475640000,0.33950000000000002],[1475726400,0.34410000000000002],[1475812800,0.34699999999999998],[1475899200,0.34589999999999999],[1475985600,0.34589999999999999],[1476072000,0.34589999999999999],[1476158400,0.3417],[1476244800,0.3468],[1476331200,0.34949999999999998],[1476417600,0.3508],[1476504000,0.35120000000000001],[1476590400,0.35120000000000001],[1476676800,0.35120000000000001],[1476763200,0.35189999999999999],[1476849600,0.35249999999999998],[1476936000,0.35489999999999999],[1477022400,0.35349999999999998],[1477108800,0.35389999999999999],[1477195200,0.35389999999999999],[1477281600,0.35389999999999999],[1477368000,0.35730000000000001],[1477454400,0.35320000000000001],[1477540800,0.3483],[1477627200,0.3614],[1477713600,0.375],[1477800000,0.375],[1477886400,0.375],[1477972800,0.37959999999999999],[1478059200,0.37840000000000001],[1478145600,0.37940000000000002],[1478232000,0.37659999999999999],[1478318400,0.37309999999999999],[1478404800,0.37309999999999999],[1478494800,0.37309999999999999],[1478581200,0.37319999999999998],[1478667600,0.37009999999999998],[1478754000,0.36309999999999998],[1478840400,0.35949999999999999],[1478926800,0.3488],[1479013200,0.3488],[1479099600,0.3488],[1479186000,0.34449999999999997],[1479272400,0.35659999999999997],[1479358800,0.35680000000000001],[1479445200,0.36099999999999999],[1479531600,0.36170000000000002],[1479618000,0.36170000000000002],[1479704400,0.36170000000000002],[1479790800,0.3649],[1479877200,0.36370000000000002],[1479963600,0.3584],[1480050000,0.3584],[1480136400,0.35970000000000002],[1480222800,0.35970000000000002],[1480309200,0.35970000000000002],[1480395600,0.36249999999999999],[1480482000,0.37019999999999997],[1480568400,0.36880000000000002],[1480654800,0.36059999999999998],[1480741200,0.36209999999999998],[1480827600,0.36209999999999998],[1480914000,0.36209999999999998],[1481000400,0.3674],[1481086800,0.36730000000000002],[1481173200,0.36870000000000003],[1481259600,0.36320000000000002],[1481346000,0.3619],[1481432400,0.3619],[1481518800,0.3619],[1481605200,0.36280000000000001],[1481691600,0.3604],[1481778000,0.36309999999999998],[1481864400,0.36609999999999998],[1481950800,0.3599],[1482037200,0.3599],[1482123600,0.3599],[1482210000,0.36149999999999999],[1482296400,0.36220000000000002],[1482382800,0.36349999999999999],[1482469200,0.35289999999999999],[1482555600,0.3543],[1482642000,0.3543],[1482728400,0.3543],[1482814800,0.3543],[1482901200,0.35499999999999998],[1482987600,0.35420000000000001],[1483074000,0.35360000000000003],[1483160400,0.35320000000000001],[1483246800,0.35320000000000001],[1483333200,0.35320000000000001],[1483419600,0.35320000000000001],[1483506000,0.35410000000000003],[1483592400,0.35510000000000003],[1483678800,0.35770000000000002],[1483765200,0.36270000000000002],[1483851600,0.36270000000000002],[1483938000,0.36270000000000002],[1484024400,0.3574],[1484110800,0.3624],[1484197200,0.36709999999999998],[1484283600,0.36680000000000001],[1484370000,0.36709999999999998],[1484456400,0.36709999999999998],[1484542800,0.36709999999999998],[1484629200,0.36709999999999998],[1484715600,0.37119999999999997],[1484802000,0.3735],[1484888400,0.37309999999999999],[1484974800,0.373],[1485061200,0.373],[1485147600,0.373],[1485234000,0.37169999999999997],[1485320400,0.38150000000000001],[1485406800,0.378],[1485493200,0.375],[1485579600,0.38519999999999999],[1485666000,0.38519999999999999],[1485752400,0.38519999999999999],[1485838800,0.38500000000000001],[1485925200,0.38650000000000001],[1486011600,0.38300000000000001],[1486098000,0.38500000000000001],[1486184400,0.38850000000000001],[1486270800,0.38850000000000001],[1486357200,0.38850000000000001],[1486443600,0.39000000000000001],[1486530000,0.38850000000000001],[1486616400,0.3911],[1486702800,0.39050000000000001],[1486789200,0.39079999999999998],[1486875600,0.39079999999999998],[1486962000,0.39079999999999998],[1487048400,0.39169999999999999],[1487134800,0.39240000000000003],[1487221200,0.39200000000000002],[1487307600,0.39360000000000001],[1487394000,0.3947],[1487480400,0.3947],[1487566800,0.3947],[1487653200,0.3947],[1487739600,0.3992],[1487826000,0.39829999999999999],[1487912400,0.39579999999999999],[1487998800,0.39579999999999999],[1488085200,0.39579999999999999],[1488171600,0.39579999999999999],[1488258000,0.39219999999999999],[1488344400,0.39350000000000002],[1488430800,0.39539999999999997],[1488517200,0.3906],[1488603600,0.38990000000000002],[1488690000,0.38990000000000002],[1488776400,0.38990000000000002],[1488862800,0.38650000000000001],[1488949200,0.38829999999999998],[1489035600,0.38829999999999998],[1489122000,0.38629999999999998],[1489208400,0.38850000000000001],[1489294800,0.38850000000000001],[1489377600,0.38850000000000001],[1489464000,0.3886],[1489550400,0.3906],[1489636800,0.39400000000000002],[1489723200,0.39539999999999997],[1489809600,0.39700000000000002],[1489896000,0.39700000000000002],[1489982400,0.39700000000000002],[1490068800,0.39510000000000001],[1490155200,0.39050000000000001],[1490241600,0.39300000000000002],[1490328000,0.39169999999999999],[1490414400,0.39229999999999998],[1490500800,0.39229999999999998],[1490587200,0.39229999999999998],[1490673600,0.39360000000000001],[1490760000,0.3952],[1490846400,0.39319999999999999],[1490932800,0.39040000000000002],[1491019200,0.3952],[1491105600,0.3952],[1491192000,0.3952],[1491278400,0.39639999999999997],[1491364800,0.39910000000000001],[1491451200,0.39729999999999999],[1491537600,0.39879999999999999],[1491624000,0.40200000000000002],[1491710400,0.40200000000000002],[1491796800,0.40200000000000002],[1491883200,0.40589999999999998],[1491969600,0.40749999999999997],[1492056000,0.40339999999999998],[1492142400,0.4017],[1492228800,0.4017],[1492315200,0.4017],[1492401600,0.4017],[1492488000,0.4037],[1492574400,0.40500000000000003],[1492660800,0.40360000000000001],[1492747200,0.40429999999999999],[1492833600,0.40350000000000003],[1492920000,0.40350000000000003],[1493006400,0.40350000000000003],[1493092800,0.40970000000000001],[1493179200,0.40629999999999999],[1493265600,0.41210000000000002],[1493352000,0.41389999999999999],[1493438400,0.41260000000000002],[1493524800,0.41260000000000002],[1493611200,0.41260000000000002],[1493697600,null],[1503547200,0.313],[1503633600,0.31209999999999999],[1503720000,0.31759999999999999],[1503806400,0.31759999999999999],[1503892800,0.31759999999999999],[1503979200,0.32229999999999998],[1504065600,0.32340000000000002],[1504152000,0.32869999999999999],[1504238400,0.33229999999999998],[1504324800,0.3291],[1504411200,0.3291],[1504497600,0.3291],[1504584000,0.3291],[1504670400,0.33090000000000003],[1504756800,0.33119999999999999],[1504843200,0.32890000000000003],[1504929600,0.33029999999999998],[1505016000,0.33029999999999998],[1505102400,0.33029999999999998],[1505188800,0.33489999999999998],[1505275200,0.33900000000000002],[1505361600,0.34179999999999999],[1505448000,0.34039999999999998],[1505534400,0.3397],[1505620800,0.3397],[1505707200,0.3397],[1505793600,0.33910000000000001],[1505880000,0.34110000000000001],[1505966400,0.34289999999999998],[1506052800,0.33879999999999999],[1506139200,0.33760000000000001],[1506225600,0.33760000000000001],[1506312000,0.33760000000000001],[1506398400,0.33350000000000002],[1506484800,0.33429999999999999],[1506571200,0.3342],[1506657600,0.33460000000000001],[1506744000,0.33350000000000002],[1506830400,0.33350000000000002],[1506916800,0.33350000000000002],[1507003200,0.33210000000000001],[1507089600,0.3332],[1507176000,0.33429999999999999],[1507262400,0.33800000000000002],[1507348800,0.33600000000000002],[1507435200,0.33600000000000002],[1507521600,0.33600000000000002],[1507608000,0.33879999999999999],[1507694400,0.33810000000000001],[1507780800,0.33989999999999998],[1507867200,0.34329999999999999],[1507953600,0.3453],[1508040000,0.3453],[1508126400,0.3453],[1508212800,0.35099999999999998],[1508299200,0.3528],[1508385600,0.35639999999999999],[1508472000,0.3599],[1508558400,0.3624],[1508644800,0.3624],[1508731200,0.3624],[1508817600,0.36420000000000002],[1508904000,0.36780000000000002],[1508990400,0.36730000000000002],[1509076800,0.37069999999999997],[1509163200,0.37540000000000001],[1509249600,0.37540000000000001],[1509336000,0.37540000000000001],[1509422400,0.37169999999999997],[1509508800,0.37159999999999999],[1509595200,0.36940000000000001],[1509681600,0.37040000000000001],[1509768000,0.36570000000000003],[1509854400,0.36570000000000003],[1509944400,0.36570000000000003],[1510030800,0.36880000000000002],[1510117200,0.37269999999999998],[1510203600,0.36830000000000002],[1510290000,0.37209999999999999],[1510376400,0.37559999999999999],[1510462800,0.37559999999999999],[1510549200,0.37559999999999999],[1510635600,0.37559999999999999],[1510722000,0.37840000000000001],[1510808400,0.3725],[1510894800,0.37430000000000002],[1510981200,0.37709999999999999],[1511067600,0.37709999999999999],[1511154000,0.37709999999999999],[1511240400,0.37519999999999998],[1511326800,0.37669999999999998],[1511413200,0.37130000000000002],[1511499600,0.37130000000000002],[1511586000,0.37190000000000001],[1511672400,0.37190000000000001],[1511758800,0.37190000000000001],[1511845200,0.37840000000000001],[1511931600,0.37990000000000002],[1512018000,0.3589],[1512104400,0.36120000000000002],[1512190800,0.37309999999999999],[1512277200,0.37309999999999999],[1512363600,0.37309999999999999],[1512450000,0.35020000000000001],[1512536400,0.34660000000000002],[1512622800,0.35520000000000002],[1512709200,0.35289999999999999],[1512795600,0.3574],[1512882000,0.3574],[1512968400,0.3574],[1513054800,0.36099999999999999],[1513141200,0.35709999999999997],[1513227600,0.36270000000000002],[1513314000,0.36230000000000001],[1513400400,0.36830000000000002],[1513486800,0.36830000000000002],[1513573200,0.36830000000000002],[1513659600,0.38090000000000002],[1513746000,0.37959999999999999],[1513832400,0.38150000000000001],[1513918800,0.37680000000000002],[1514005200,0.37940000000000002],[1514091600,0.37940000000000002],[1514178000,0.37940000000000002],[1514264400,0.37940000000000002],[1514350800,0.38009999999999999],[1514437200,0.37830000000000003],[1514523600,0.378],[1514610000,0.37730000000000002],[1514696400,0.37730000000000002],[1514782800,0.37730000000000002],[1514869200,0.37730000000000002],[1514955600,0.37930000000000003],[1515042000,0.38500000000000001],[1515128400,0.38840000000000002],[1515214800,0.38800000000000001],[1515301200,0.38800000000000001],[1515387600,0.38800000000000001],[1515474000,0.38900000000000001],[1515560400,0.38150000000000001],[1515646800,0.38250000000000001],[1515733200,0.38800000000000001],[1515819600,0.38490000000000002],[1515906000,0.38490000000000002],[1515992400,0.38490000000000002],[1516078800,0.38490000000000002],[1516165200,0.38700000000000001],[1516251600,0.39600000000000002],[1516338000,0.39810000000000001],[1516424400,0.39900000000000002],[1516510800,0.39900000000000002],[1516597200,0.39900000000000002],[1516683600,0.39729999999999999],[1516770000,0.40250000000000002],[1516856400,0.4078],[1516942800,0.41039999999999999],[1517029200,0.44209999999999999],[1517115600,0.44209999999999999],[1517202000,0.44209999999999999],[1517288400,null],[1517461200,0.36880000000000002],[1517547600,0.37159999999999999],[1517634000,0.36170000000000002],[1517720400,0.36170000000000002],[1517806800,0.36170000000000002],[1517893200,0.34699999999999998],[1517979600,null],[1518584400,0.3579],[1518670800,0.3669],[1518757200,0.36549999999999999],[1518843600,0.36820000000000003],[1518930000,0.36820000000000003],[1519016400,0.36820000000000003],[1519102800,0.36820000000000003],[1519189200,0.36299999999999999],[1519275600,0.36109999999999998],[1519362000,0.36799999999999999],[1519448400,0.37109999999999999],[1519534800,0.37109999999999999],[1519621200,0.37109999999999999],[1519707600,0.37459999999999999],[1519794000,0.3745],[1519880400,0.3866],[1519966800,0.36249999999999999],[1520053200,null],[1520398800,0.35239999999999999],[1520485200,0.36059999999999998],[1520571600,0.35709999999999997],[1520658000,0.36520000000000002],[1520744400,0.36520000000000002],[1520827200,0.36520000000000002],[1520913600,0.37030000000000002],[1521000000,0.36280000000000001],[1521086400,0.36380000000000001],[1521172800,0.36480000000000001],[1521259200,0.36070000000000002],[1521345600,0.36070000000000002],[1521432000,0.36070000000000002],[1521518400,0.36459999999999998],[1521604800,0.3644],[1521691200,0.35859999999999997],[1521777600,0.35399999999999998],[1521864000,0.35859999999999997],[1521950400,0.35859999999999997],[1522036800,0.35859999999999997],[1522123200,0.3669],[1522209600,0.3634],[1522296000,0.35399999999999998],[1522382400,0.35699999999999998],[1522468800,0.35699999999999998],[1522555200,0.35699999999999998],[1522641600,0.35699999999999998],[1522728000,0.35920000000000002],[1522814400,0.35549999999999998],[1522900800,0.35999999999999999],[1522987200,0.36270000000000002],[1523073600,0.35599999999999998],[1523160000,0.35599999999999998],[1523246400,0.35599999999999998],[1523332800,0.35770000000000002],[1523419200,0.3594],[1523505600,0.35759999999999997],[1523592000,0.35780000000000001],[1523678400,0.3579],[1523764800,0.3579],[1523851200,0.3579],[1523937600,0.37930000000000003],[1524024000,0.39100000000000001],[1524110400,0.40939999999999999],[1524196800,0.40589999999999998],[1524283200,0.40889999999999999],[1524369600,0.40889999999999999],[1524456000,0.40889999999999999],[1524542400,0.40710000000000002],[1524628800,0.40050000000000002],[1524715200,0.39710000000000001],[1524801600,0.39929999999999999],[1524888000,0.40329999999999999],[1524974400,0.40329999999999999],[1525060800,0.40329999999999999],[1525147200,0.40589999999999998],[1525233600,null],[1526011200,0.32740000000000002],[1526097600,0.33029999999999998],[1526184000,0.33029999999999998],[1526270400,0.33029999999999998],[1526356800,null],[1527912000,0.33250000000000002],[1527998400,0.33250000000000002],[1528084800,0.33250000000000002],[1528171200,null],[1528257600,0.3352],[1528344000,null],[1528430400,0.34320000000000001],[1528516800,0.3427],[1528603200,0.3427],[1528689600,0.3427],[1528776000,0.3397],[1528862400,null],[1528948800,0.34160000000000001],[1529035200,0.34039999999999998],[1529121600,0.33889999999999998],[1529208000,0.33889999999999998],[1529294400,0.33889999999999998],[1529380800,0.34210000000000002],[1529467200,0.34079999999999999],[1529553600,0.34100000000000003],[1529640000,0.34329999999999999],[1529726400,0.34189999999999998],[1529812800,0.34189999999999998],[1529899200,0.34189999999999998],[1529985600,null],[1530072000,0.33350000000000002],[1530158400,null],[1530244800,0.33589999999999998],[1530331200,0.33750000000000002],[1530417600,0.33750000000000002],[1530504000,0.33750000000000002],[1530590400,0.3695],[1530676800,0.36870000000000003],[1530763200,0.36870000000000003],[1530849600,0.36030000000000001],[1530936000,0.35859999999999997],[1531022400,0.35859999999999997],[1531108800,0.35859999999999997],[1531195200,0.35160000000000002],[1531281600,0.35260000000000002],[1531368000,0.34839999999999999],[1531454400,0.34949999999999998],[1531540800,0.3503],[1531627200,0.3503],[1531713600,0.3503],[1531800000,0.35160000000000002],[1531886400,0.35099999999999998],[1531972800,0.34860000000000002],[1532059200,0.34460000000000002],[1532145600,0.3463],[1532232000,0.3463],[1532318400,0.3463],[1532404800,null],[1533700800,0.3448],[1533787200,0.33960000000000001],[1533873600,0.3427],[1533960000,0.3427],[1534046400,0.3427],[1534132800,0.3427],[1534219200,null],[1534392000,0.33900000000000002],[1534478400,null],[1536984000,0.36549999999999999],[1537070400,0.36549999999999999],[1537156800,0.36549999999999999],[1537243200,0.35420000000000001],[1537329600,null],[1537934400,0.35339999999999999],[1538020800,null],[1538452800,0.35170000000000001],[1538539200,0.34749999999999998],[1538625600,null],[1538712000,0.34749999999999998],[1538798400,0.35160000000000002],[1538884800,0.35160000000000002],[1538971200,0.35160000000000002],[1539057600,null],[1539403200,0.33300000000000002],[1539489600,0.33300000000000002],[1539576000,0.33300000000000002],[1539662400,null],[1541739600,0.3322],[1541826000,0.33150000000000002],[1541912400,0.33150000000000002],[1541998800,0.33150000000000002],[1542085200,0.3276],[1542171600,0.33029999999999998],[1542258000,0.33479999999999999],[1542344400,0.34470000000000001],[1542430800,0.34379999999999999],[1542517200,0.34379999999999999],[1542603600,0.34379999999999999],[1542690000,0.33710000000000001],[1542776400,0.32700000000000001],[1542862800,0.32900000000000001],[1542949200,0.32900000000000001],[1543035600,0.3342],[1543122000,0.3342],[1543208400,0.3342],[1543294800,0.33660000000000001],[1543381200,0.33239999999999997],[1543467600,0.34770000000000001],[1543554000,0.35310000000000002],[1543640400,0.36259999999999998],[1543726800,0.36259999999999998],[1543813200,0.36259999999999998],[1543899600,0.3553],[1543986000,0.34710000000000002],[1544072400,0.34710000000000002],[1544158800,0.35570000000000002],[1544245200,0.3508],[1544331600,0.3508],[1544418000,0.3508],[1544504400,0.35909999999999997],[1544590800,0.3609],[1544677200,0.35570000000000002],[1544763600,0.3533],[1544850000,0.3473],[1544936400,0.3473],[1545022800,0.3473],[1545109200,0.33589999999999998],[1545195600,0.3387],[1545282000,0.3448],[1545368400,0.33679999999999999],[1545454800,0.32250000000000001],[1545541200,0.32250000000000001],[1545627600,0.32250000000000001],[1545714000,0.32100000000000001],[1545800400,0.32100000000000001],[1545886800,0.33779999999999999],[1545973200,0.34160000000000001],[1546059600,0.34910000000000002],[1546146000,0.34910000000000002],[1546232400,0.34910000000000002],[1546318800,0.36330000000000001],[1546405200,0.36330000000000001],[1546491600,0.35820000000000002],[1546578000,0.34910000000000002],[1546664400,0.3674],[1546750800,0.3674],[1546837200,0.3674],[1546923600,0.378],[1547010000,0.38640000000000002],[1547096400,0.39510000000000001],[1547182800,0.39050000000000001],[1547269200,0.38250000000000001],[1547355600,0.38250000000000001],[1547442000,0.38250000000000001],[1547528400,0.37869999999999998],[1547614800,0.38469999999999999],[1547701200,0.37719999999999998],[1547787600,0.37730000000000002],[1547874000,0.38819999999999999],[1547960400,0.38819999999999999],[1548046800,0.38819999999999999],[1548133200,0.38819999999999999],[1548219600,0.3916],[1548306000,0.39910000000000001],[1548392400,0.39019999999999999],[1548478800,0.39029999999999998],[1548565200,0.39029999999999998],[1548651600,0.39029999999999998],[1548738000,0.38840000000000002],[1548824400,0.3836],[1548910800,0.3896],[1548997200,0.40229999999999999],[1549083600,0.39860000000000001],[1549170000,0.39860000000000001],[1549256400,0.39860000000000001],[1549342800,0.40389999999999998],[1549429200,0.4133],[1549515600,0.41160000000000002],[1549602000,0.41039999999999999],[1549688400,0.41449999999999998],[1549774800,0.41449999999999998],[1549861200,0.41449999999999998],[1549947600,0.4163],[1550034000,0.432],[1550120400,0.436],[1550206800,0.43719999999999998],[1550293200,0.44080000000000003],[1550379600,0.44080000000000003],[1550466000,0.44080000000000003],[1550552400,0.44080000000000003],[1550638800,0.44209999999999999],[1550725200,0.44269999999999998],[1550811600,0.44219999999999998],[1550898000,0.44259999999999999],[1550984400,0.44259999999999999],[1551070800,0.44259999999999999],[1551157200,0.44280000000000003],[1551243600,0.44590000000000002],[1551330000,0.44869999999999999],[1551416400,0.43880000000000002],[1551502800,0.45300000000000001],[1551589200,0.45300000000000001],[1551675600,0.45300000000000001],[1551762000,0.43880000000000002],[1551848400,0.44080000000000003],[1551934800,0.43790000000000001],[1552021200,0.43740000000000001],[1552107600,0.43830000000000002],[1552194000,0.43830000000000002],[1552276800,0.43830000000000002],[1552363200,0.44700000000000001],[1552449600,0.4536],[1552536000,0.45889999999999997],[1552622400,0.46739999999999998],[1552708800,0.47049999999999997],[1552795200,0.47049999999999997],[1552881600,0.47049999999999997],[1552968000,0.47539999999999999],[1553054400,0.47570000000000001],[1553140800,0.48230000000000001],[1553227200,0.48930000000000001],[1553313600,0.48159999999999997],[1553400000,0.48159999999999997],[1553486400,0.48159999999999997],[1553572800,0.47470000000000001],[1553659200,0.4763],[1553745600,0.46510000000000001],[1553832000,0.46820000000000001],[1553918400,0.47089999999999999],[1554004800,0.47089999999999999],[1554091200,0.47089999999999999],[1554177600,0.48010000000000003],[1554264000,0.48320000000000002],[1554350400,0.48230000000000001],[1554436800,0.47249999999999998],[1554523200,0.48270000000000002],[1554609600,0.48270000000000002],[1554696000,0.48270000000000002],[1554782400,0.48430000000000001],[1554868800,0.4829],[1554955200,0.49020000000000002],[1555041600,0.49969999999999998],[1555128000,0.50090000000000001],[1555214400,0.50090000000000001],[1555300800,0.50090000000000001],[1555387200,0.50039999999999996],[1555473600,0.48820000000000002],[1555560000,0.48630000000000001],[1555646400,0.48609999999999998],[1555732800,0.48609999999999998],[1555819200,0.48609999999999998],[1555905600,0.48609999999999998],[1555992000,0.49519999999999997],[1556078400,0.50409999999999999],[1556164800,0.50760000000000005],[1556251200,0.51570000000000005],[1556337600,0.51980000000000004],[1556424000,0.51980000000000004],[1556510400,0.51980000000000004],[1556596800,0.52310000000000001],[1556683200,0.53359999999999996],[1556769600,null],[1588996800,0.3463],[1589083200,0.3463],[1589169600,0.3463],[1589256000,0.34710000000000002],[1589342400,0.34000000000000002],[1589428800,0.33560000000000001],[1589515200,0.33550000000000002],[1589601600,0.3392],[1589688000,0.3392],[1589774400,0.3392],[1589860800,0.34489999999999998],[1589947200,0.34460000000000002],[1590033600,null],[1590724800,0.3543],[1590811200,0.3886],[1590897600,0.3886],[1590984000,0.3886],[1591070400,0.38269999999999998],[1591156800,0.37680000000000002],[1591243200,0.36380000000000001],[1591329600,0.35880000000000001],[1591416000,0.36049999999999999],[1591502400,0.36049999999999999],[1591588800,0.36049999999999999],[1591675200,null],[1592625600,0.36570000000000003],[1592712000,0.36570000000000003],[1592798400,0.36570000000000003],[1592884800,0.3594],[1592971200,0.3624],[1593057600,0.37119999999999997],[1593144000,0.3624],[1593230400,0.35759999999999997],[1593316800,0.35759999999999997],[1593403200,0.35759999999999997],[1593489600,0.36859999999999998],[1593576000,0.38019999999999998],[1593662400,0.38119999999999998],[1593748800,0.37190000000000001],[1593835200,0.37190000000000001],[1593921600,0.37190000000000001],[1594008000,0.37190000000000001],[1594094400,null],[1651550400,0.3553],[1651636800,null],[1653364800,0.39129999999999998],[1653451200,0.38219999999999998],[1653537600,0.39529999999999998],[1653624000,0.4088],[1653710400,0.42420000000000002],[1653796800,0.42420000000000002],[1653883200,0.42420000000000002],[1653969600,0.42420000000000002],[1654056000,0.4224],[1654142400,0.42459999999999998],[1654228800,0.43690000000000001],[1654315200,0.43630000000000002],[1654401600,0.43630000000000002],[1654488000,0.43630000000000002],[1654574400,0.43730000000000002],[1654660800,0.43680000000000002],[1654747200,0.42999999999999999],[1654833600,0.42359999999999998],[1654920000,0.41839999999999999],[1655006400,0.41839999999999999],[1655092800,0.41839999999999999],[1655179200,0.4073],[1655265600,0.40079999999999999],[1655352000,0.39500000000000002],[1655438400,0.37890000000000001],[1655524800,0.37230000000000002],[1655611200,0.37230000000000002],[1655697600,0.37230000000000002],[1655784000,0.37230000000000002],[1655870400,0.37540000000000001],[1655956800,0.37419999999999998],[1656043200,0.36399999999999999],[1656129600,0.37590000000000001],[1656216000,0.37590000000000001],[1656302400,0.37590000000000001],[1656388800,0.37369999999999998],[1656475200,0.37009999999999998],[1656561600,0.36599999999999999],[1656648000,0.36299999999999999],[1656734400,0.36749999999999999],[1656820800,0.36749999999999999],[1656907200,0.36749999999999999],[1656993600,0.36749999999999999],[1657080000,0.36420000000000002],[1657166400,0.3614],[1657252800,0.36749999999999999],[1657339200,0.36020000000000002],[1657425600,0.36020000000000002],[1657512000,0.36020000000000002],[1657598400,0.35830000000000001],[1657684800,0.34939999999999999],[1657771200,0.34739999999999999],[1657857600,0.34279999999999999],[1657944000,0.34649999999999997],[1658030400,0.34649999999999997],[1658116800,0.34649999999999997],[1658203200,0.3498],[1658289600,0.3594],[1658376000,0.3634],[1658462400,0.36430000000000001],[1658548800,0.3624],[1658635200,0.3624],[1658721600,0.3624],[1658808000,0.36230000000000001],[1658894400,0.36249999999999999],[1658980800,0.37030000000000002],[1659067200,0.37719999999999998],[1659153600,0.37969999999999998],[1659240000,0.37969999999999998],[1659326400,0.37969999999999998],[1659412800,0.37840000000000001],[1659499200,0.37730000000000002],[1659585600,0.3725],[1659672000,0.37290000000000001],[1659758400,0.37459999999999999],[1659844800,0.37459999999999999],[1659931200,0.37459999999999999],[1660017600,0.37469999999999998],[1660104000,0.37759999999999999],[1660190400,0.38829999999999998],[1660276800,0.39050000000000001],[1660363200,0.3977],[1660449600,0.3977],[1660536000,0.3977],[1660622400,0.39910000000000001],[1660708800,0.40089999999999998],[1660795200,0.3967],[1660881600,0.39950000000000002],[1660968000,0.39529999999999998],[1661054400,0.39529999999999998],[1661140800,0.39529999999999998],[1661227200,0.38600000000000001],[1661313600,0.3881],[1661400000,0.39090000000000003],[1661486400,0.39929999999999999],[1661572800,0.39079999999999998],[1661659200,0.39079999999999998],[1661745600,0.39079999999999998],[1661832000,0.39069999999999999],[1661918400,0.38669999999999999],[1662004800,0.38369999999999999],[1662091200,0.37990000000000002],[1662177600,0.38369999999999999],[1662264000,0.38369999999999999],[1662350400,0.38369999999999999],[1662436800,0.38369999999999999],[1662523200,0.3831],[1662609600,0.38750000000000001],[1662696000,0.3891],[1662782400,0.39279999999999998],[1662868800,0.39279999999999998],[1662955200,0.39279999999999998],[1663041600,0.39610000000000001],[1663128000,0.3861],[1663214400,0.38719999999999999],[1663300800,0.37380000000000002],[1663387200,0.36820000000000003],[1663473600,0.36820000000000003],[1663560000,0.36820000000000003],[1663646400,0.36930000000000002],[1663732800,0.36299999999999999],[1663819200,0.3629],[1663905600,0.36030000000000001],[1663992000,0.35560000000000003],[1664078400,0.35560000000000003],[1664164800,0.35560000000000003],[1664251200,0.35060000000000002],[1664337600,0.3498],[1664424000,0.35120000000000001],[1664510400,0.3468],[1664596800,0.34489999999999998],[1664683200,0.34489999999999998],[1664769600,0.34489999999999998],[1664856000,0.3528],[1664942400,0.36699999999999999],[1665028800,0.36570000000000003],[1665115200,0.3604],[1665201600,0.35439999999999999],[1665288000,0.35439999999999999],[1665374400,0.35439999999999999],[1665460800,0.34610000000000002],[1665547200,0.34089999999999998],[1665633600,0.3392],[1665720000,0.3397],[1665806400,0.33650000000000002],[1665892800,0.33650000000000002],[1665979200,0.33650000000000002],[1666065600,0.34420000000000001],[1666152000,0.34749999999999998],[1666238400,0.34389999999999998],[1666324800,0.3412],[1666411200,0.3468],[1666497600,0.3468],[1666584000,0.3468],[1666670400,0.34939999999999999],[1666756800,0.35449999999999998],[1666843200,0.35589999999999999],[1666929600,0.35539999999999999],[1667016000,0.35870000000000002],[1667102400,0.35870000000000002],[1667188800,0.35870000000000002],[1667275200,0.35809999999999997],[1667361600,0.3569],[1667448000,0.34639999999999999],[1667534400,0.33839999999999998],[1667620800,0.34810000000000002],[1667707200,0.34810000000000002],[1667797200,0.34810000000000002],[1667883600,0.34820000000000001],[1667970000,0.35239999999999999],[1668056400,0.34839999999999999],[1668142800,0.36349999999999999],[1668229200,0.37040000000000001],[1668315600,0.37040000000000001],[1668402000,0.37040000000000001],[1668488400,0.36699999999999999],[1668574800,0.36730000000000002],[1668661200,0.3669],[1668747600,0.35999999999999999],[1668834000,0.36320000000000002],[1668920400,0.36320000000000002],[1669006800,0.36320000000000002],[1669093200,0.3664],[1669179600,0.37269999999999998],[1669266000,0.3755],[1669352400,0.3755],[1669438800,0.37430000000000002],[1669525200,0.37430000000000002],[1669611600,0.37430000000000002],[1669698000,0.36749999999999999],[1669784400,0.372],[1669870800,0.37909999999999999],[1669957200,0.38059999999999999],[1670043600,0.37580000000000002],[1670130000,0.37580000000000002],[1670216400,0.37580000000000002],[1670302800,0.3705],[1670389200,0.36749999999999999],[1670475600,0.36609999999999998],[1670562000,0.36649999999999999],[1670648400,0.37309999999999999],[1670734800,0.37309999999999999],[1670821200,0.37309999999999999],[1670907600,0.37640000000000001],[1670994000,0.38119999999999998],[1671080400,0.38100000000000001],[1671166800,0.37690000000000001],[1671253200,0.37140000000000001],[1671339600,0.37140000000000001],[1671426000,0.37140000000000001],[1671512400,0.37069999999999997],[1671598800,0.3695],[1671685200,0.37440000000000001],[1671771600,0.374],[1671858000,0.3765],[1671944400,0.3765],[1672030800,0.3765],[1672117200,0.3765],[1672203600,0.37909999999999999],[1672290000,0.37459999999999999],[1672376400,0.37919999999999998],[1672462800,0.37869999999999998],[1672549200,0.37869999999999998],[1672635600,0.37869999999999998],[1672722000,0.37869999999999998],[1672808400,0.3775],[1672894800,0.38019999999999998],[1672981200,0.37440000000000001],[1673067600,0.38650000000000001],[1673154000,0.38650000000000001],[1673240400,0.38650000000000001],[1673326800,0.38750000000000001],[1673413200,0.3871],[1673499600,0.39140000000000003],[1673586000,0.39300000000000002],[1673672400,0.39000000000000001],[1673758800,0.39000000000000001],[1673845200,0.39000000000000001],[1673931600,0.39000000000000001],[1674018000,0.38769999999999999],[1674104400,0.38569999999999999],[1674190800,0.38159999999999999],[1674277200,0.38619999999999999],[1674363600,0.38619999999999999],[1674450000,0.38619999999999999],[1674536400,0.38719999999999999],[1674622800,0.38950000000000001],[1674709200,0.38800000000000001],[1674795600,0.39279999999999998],[1674882000,0.38900000000000001],[1674968400,0.38900000000000001],[1675054800,0.38900000000000001],[1675141200,0.3805],[1675227600,0.38379999999999997],[1675314000,0.38769999999999999],[1675400400,0.39190000000000003],[1675486800,0.38190000000000002],[1675573200,0.38190000000000002],[1675659600,0.38190000000000002],[1675746000,0.37409999999999999],[1675832400,0.37759999999999999],[1675918800,0.3705],[1676005200,0.37040000000000001],[1676091600,null],[1677906000,0.375],[1677992400,0.375],[1678078800,0.375],[1678165200,0.377],[1678251600,0.37640000000000001],[1678338000,0.37859999999999999],[1678424400,0.37259999999999999],[1678510800,0.36849999999999999],[1678597200,0.36849999999999999],[1678680000,0.36849999999999999],[1678766400,0.3649],[1678852800,0.374],[1678939200,0.37459999999999999],[1679025600,0.37630000000000002],[1679112000,0.37280000000000002],[1679198400,0.37280000000000002],[1679284800,0.37280000000000002],[1679371200,0.37009999999999998],[1679457600,0.37280000000000002],[1679544000,0.37240000000000001],[1679630400,0.37269999999999998],[1679716800,0.38450000000000001],[1679803200,0.38450000000000001],[1679889600,0.38450000000000001],[1679976000,0.38440000000000002],[1680062400,0.38619999999999999],[1680148800,0.38600000000000001],[1680235200,0.38990000000000002],[1680321600,0.39250000000000002],[1680408000,0.39250000000000002],[1680494400,0.39250000000000002],[1680580800,0.3931],[1680667200,0.3841],[1680753600,0.3856],[1680840000,0.38290000000000002],[1680926400,0.38290000000000002],[1681012800,0.38290000000000002],[1681099200,0.38290000000000002],[1681185600,0.3891],[1681272000,0.39090000000000003],[1681358400,0.39229999999999998],[1681444800,0.40189999999999998],[1681531200,0.4012],[1681617600,0.4012],[1681704000,0.4012],[1681790400,0.40139999999999998],[1681876800,0.40410000000000001],[1681963200,0.41089999999999999],[1682049600,0.41220000000000001],[1682136000,0.40310000000000001],[1682222400,0.40310000000000001],[1682308800,0.40310000000000001],[1682395200,0.40649999999999997],[1682481600,0.40310000000000001],[1682568000,0.39529999999999998],[1682654400,0.40210000000000001],[1682740800,0.40410000000000001],[1682827200,0.40410000000000001],[1682913600,0.40410000000000001],[1683000000,0.35099999999999998],[1683086400,null],[1685073600,0.3453],[1685160000,0.35370000000000001],[1685246400,0.35370000000000001],[1685332800,0.35370000000000001],[1685419200,0.35370000000000001],[1685505600,0.35360000000000003],[1685592000,0.3604],[1685678400,0.35410000000000003],[1685764800,0.36659999999999998],[1685851200,0.36659999999999998],[1685937600,0.36659999999999998],[1686024000,0.35949999999999999],[1686110400,0.3518],[1686196800,null],[1686369600,0.36149999999999999],[1686456000,0.36149999999999999],[1686542400,0.36149999999999999],[1686628800,0.37259999999999999],[1686715200,0.37109999999999999],[1686801600,0.36959999999999998],[1686888000,0.37319999999999998],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.37369999999999998],[1687406400,0.36890000000000001],[1687492800,0.36470000000000002],[1687579200,0.36930000000000002],[1687665600,0.36930000000000002],[1687752000,0.36930000000000002],[1687838400,0.371],[1687924800,0.37919999999999998],[1688011200,0.37759999999999999],[1688097600,0.3866],[1688184000,0.38750000000000001],[1688270400,0.38750000000000001],[1688356800,0.38750000000000001],[1688443200,0.38750000000000001],[1688529600,0.38750000000000001],[1688616000,0.38729999999999998],[1688702400,0.38429999999999997],[1688788800,0.38379999999999997],[1688875200,0.38379999999999997],[1688961600,0.38379999999999997],[1689048000,0.38929999999999998],[1689134400,0.4052],[1689220800,0.41899999999999998],[1689307200,0.42159999999999997],[1689393600,0.42359999999999998],[1689480000,0.42359999999999998],[1689566400,0.42359999999999998],[1689652800,0.43020000000000003],[1689739200,0.42730000000000001],[1689825600,0.44719999999999999],[1689912000,0.443],[1689998400,0.43330000000000002],[1690084800,0.43330000000000002],[1690171200,0.43330000000000002],[1690257600,0.43559999999999999],[1690344000,0.43919999999999998],[1690430400,0.43309999999999998],[1690516800,0.42609999999999998],[1690603200,0.42230000000000001],[1690689600,0.42230000000000001],[1690776000,0.42230000000000001],[1690862400,0.41909999999999997],[1690948800,0.41839999999999999],[1691035200,0.41689999999999999],[1691121600,0.42009999999999997],[1691208000,0.41999999999999998],[1691294400,0.41999999999999998],[1691380800,0.41999999999999998],[1691467200,0.42359999999999998],[1691553600,0.42349999999999999],[1691640000,0.42049999999999998],[1691726400,0.41920000000000002],[1691812800,0.41570000000000001],[1691899200,0.41570000000000001],[1691985600,0.41570000000000001],[1692072000,0.4168],[1692158400,0.41420000000000001],[1692244800,0.41660000000000003],[1692331200,0.41439999999999999],[1692417600,0.41070000000000001],[1692504000,0.41070000000000001],[1692590400,0.41070000000000001],[1692676800,0.42970000000000003],[1692763200,0.4299],[1692849600,0.43509999999999999],[1692936000,0.43180000000000002],[1693022400,0.43230000000000002],[1693108800,0.43230000000000002],[1693195200,0.43230000000000002],[1693281600,0.43640000000000001],[1693368000,0.44629999999999997],[1693454400,0.44600000000000001],[1693540800,0.44629999999999997],[1693627200,0.42909999999999998],[1693713600,0.42909999999999998],[1693800000,0.42909999999999998],[1693886400,0.42909999999999998],[1693972800,0.42549999999999999],[1694059200,0.43319999999999997],[1694145600,0.43409999999999999],[1694232000,0.43640000000000001],[1694318400,0.43640000000000001],[1694404800,0.43640000000000001],[1694491200,0.43940000000000001],[1694577600,0.4375],[1694664000,0.443],[1694750400,0.45319999999999999],[1694836800,0.45179999999999998],[1694923200,0.45179999999999998],[1695009600,0.45179999999999998],[1695096000,0.45200000000000001],[1695182400,0.45129999999999998],[1695268800,0.44879999999999998],[1695355200,0.43440000000000001],[1695441600,0.44419999999999998],[1695528000,0.44419999999999998],[1695614400,0.44419999999999998],[1695700800,0.44390000000000002],[1695787200,0.4365],[1695873600,0.4355],[1695960000,0.44119999999999998],[1696046400,0.43919999999999998],[1696132800,0.43919999999999998],[1696219200,0.43919999999999998],[1696305600,0.43590000000000001],[1696392000,0.43169999999999997],[1696478400,0.43819999999999998],[1696564800,0.43209999999999998],[1696651200,0.43819999999999998],[1696737600,0.43819999999999998],[1696824000,0.43819999999999998],[1696910400,0.44579999999999997],[1696996800,0.44840000000000002],[1697083200,0.45319999999999999],[1697169600,0.47289999999999999],[1697256000,0.47220000000000001],[1697342400,0.47220000000000001],[1697428800,0.47220000000000001],[1697515200,0.47139999999999999],[1697601600,0.43809999999999999],[1697688000,0.44059999999999999],[1697774400,0.39729999999999999],[1697860800,0.3992],[1697947200,0.3992],[1698033600,0.3992],[1698120000,0.41420000000000001],[1698206400,0.39889999999999998],[1698292800,0.39450000000000002],[1698379200,0.38929999999999998],[1698465600,0.37719999999999998],[1698552000,0.37719999999999998],[1698638400,0.37719999999999998],[1698724800,0.38229999999999997],[1698811200,0.3871],[1698897600,0.38669999999999999],[1698984000,0.38440000000000002],[1699070400,0.3846],[1699156800,0.3846],[1699246800,0.3846],[1699333200,0.39090000000000003],[1699419600,0.3826],[1699506000,0.38379999999999997],[1699592400,0.38700000000000001],[1699678800,0.38540000000000002],[1699765200,0.38540000000000002],[1699851600,0.38540000000000002],[1699938000,0.38629999999999998],[1700024400,0.38350000000000001],[1700110800,0.38069999999999998],[1700197200,0.3841],[1700283600,0.38069999999999998],[1700370000,0.38069999999999998],[1700456400,0.38069999999999998],[1700542800,0.38059999999999999],[1700629200,0.36459999999999998],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.3846],[1241841600,null],[1242273600,0.39369999999999999],[1242360000,0.39379999999999998],[1242446400,0.3841],[1242532800,0.3841],[1242619200,0.3841],[1242705600,0.38929999999999998],[1242792000,0.38690000000000002],[1242878400,0.39050000000000001],[1242964800,0.3896],[1243051200,0.3916],[1243137600,0.3916],[1243224000,0.3916],[1243310400,0.3916],[1243396800,0.39319999999999999],[1243483200,0.39479999999999998],[1243569600,0.39729999999999999],[1243656000,0.40749999999999997],[1243742400,0.40749999999999997],[1243828800,0.40749999999999997],[1243915200,0.4022],[1244001600,0.40939999999999999],[1244088000,0.40799999999999997],[1244174400,null],[1246075200,0.39600000000000002],[1246161600,0.39600000000000002],[1246248000,0.39600000000000002],[1246334400,0.40860000000000002],[1246420800,0.4103],[1246507200,0.40720000000000001],[1246593600,0.3931],[1246680000,0.3931],[1246766400,0.3931],[1246852800,0.3931],[1246939200,0.40329999999999999],[1247025600,0.3967],[1247112000,0.40389999999999998],[1247198400,0.3886],[1247284800,0.37740000000000001],[1247371200,0.37740000000000001],[1247457600,0.37740000000000001],[1247544000,0.38240000000000002],[1247630400,0.38600000000000001],[1247716800,0.3901],[1247803200,0.39069999999999999],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.39119999999999999],[1248235200,0.41510000000000002],[1248321600,0.41149999999999998],[1248408000,0.42170000000000002],[1248494400,0.43390000000000001],[1248580800,0.43390000000000001],[1248667200,0.43390000000000001],[1248753600,0.43009999999999998],[1248840000,0.41149999999999998],[1248926400,0.41149999999999998],[1249012800,null],[1250049600,0.42220000000000002],[1250136000,null],[1250308800,0.4299],[1250395200,0.4299],[1250481600,0.4299],[1250568000,0.42949999999999999],[1250654400,0.42299999999999999],[1250740800,0.43219999999999997],[1250827200,0.43049999999999999],[1250913600,0.44209999999999999],[1251000000,0.44209999999999999],[1251086400,0.44209999999999999],[1251172800,0.43819999999999998],[1251259200,0.44130000000000003],[1251345600,0.43630000000000002],[1251432000,0.44069999999999998],[1251518400,0.43340000000000001],[1251604800,0.43340000000000001],[1251691200,0.43340000000000001],[1251777600,0.44009999999999999],[1251864000,0.43580000000000002],[1251950400,0.4274],[1252036800,0.4173],[1252123200,0.41660000000000003],[1252209600,0.41660000000000003],[1252296000,0.41660000000000003],[1252382400,0.41660000000000003],[1252468800,0.42159999999999997],[1252555200,0.42730000000000001],[1252641600,0.42970000000000003],[1252728000,0.44030000000000002],[1252814400,0.44030000000000002],[1252900800,0.44030000000000002],[1252987200,0.44409999999999999],[1253073600,0.4375],[1253160000,0.43130000000000002],[1253246400,null],[1254542400,0.43149999999999999],[1254628800,0.43149999999999999],[1254715200,0.43149999999999999],[1254801600,0.4294],[1254888000,0.4365],[1254974400,0.43120000000000003],[1255060800,0.437],[1255147200,0.43359999999999999],[1255233600,0.43359999999999999],[1255320000,0.43359999999999999],[1255406400,0.43659999999999999],[1255492800,0.43159999999999998],[1255579200,0.43340000000000001],[1255665600,0.44180000000000003],[1255752000,0.44669999999999999],[1255838400,0.44669999999999999],[1255924800,0.44669999999999999],[1256011200,0.44919999999999999],[1256097600,0.45219999999999999],[1256184000,0.43990000000000001],[1256270400,0.43919999999999998],[1256356800,0.44180000000000003],[1256443200,0.44180000000000003],[1256529600,0.44180000000000003],[1256616000,0.43809999999999999],[1256702400,0.44240000000000002],[1256788800,0.43509999999999999],[1256875200,null],[1256961600,0.4284],[1257048000,0.4284],[1257138000,0.4284],[1257224400,0.43740000000000001],[1257310800,null],[1257397200,0.45269999999999999],[1257483600,0.44740000000000002],[1257570000,0.44719999999999999],[1257656400,0.44719999999999999],[1257742800,0.44719999999999999],[1257829200,0.45619999999999999],[1257915600,0.46260000000000001],[1258002000,0.44969999999999999],[1258088400,0.44800000000000001],[1258174800,0.44969999999999999],[1258261200,0.44969999999999999],[1258347600,0.44969999999999999],[1258434000,0.45300000000000001],[1258520400,0.45369999999999999],[1258606800,0.46589999999999998],[1258693200,0.47370000000000001],[1258779600,0.49030000000000001],[1258866000,0.49030000000000001],[1258952400,0.49030000000000001],[1259038800,0.48780000000000001],[1259125200,0.4874],[1259211600,0.4919],[1259298000,0.4919],[1259384400,0.49220000000000003],[1259470800,0.49220000000000003],[1259557200,0.49220000000000003],[1259643600,0.48870000000000002],[1259730000,0.49049999999999999],[1259816400,0.48570000000000002],[1259902800,0.48759999999999998],[1259989200,0.47889999999999999],[1260075600,0.47889999999999999],[1260162000,0.47889999999999999],[1260248400,0.47439999999999999],[1260334800,0.46970000000000001],[1260421200,0.48159999999999997],[1260507600,0.49359999999999998],[1260594000,0.49059999999999998],[1260680400,0.49059999999999998],[1260766800,0.49059999999999998],[1260853200,0.49790000000000001],[1260939600,0.504],[1261026000,0.4975],[1261112400,0.49330000000000002],[1261198800,0.49330000000000002],[1261285200,0.49330000000000002],[1261371600,0.49330000000000002],[1261458000,0.49359999999999998],[1261544400,0.48780000000000001],[1261630800,0.47810000000000002],[1261717200,0.4743],[1261803600,0.4743],[1261890000,0.4743],[1261976400,0.4743],[1262062800,0.4773],[1262149200,0.47320000000000001],[1262235600,0.46820000000000001],[1262322000,0.46110000000000001],[1262408400,0.46110000000000001],[1262494800,0.46110000000000001],[1262581200,0.46110000000000001],[1262667600,0.4597],[1262754000,0.46089999999999998],[1262840400,0.46800000000000003],[1262926800,0.45939999999999998],[1263013200,0.4546],[1263099600,0.4546],[1263186000,0.4546],[1263272400,0.45669999999999999],[1263358800,0.45910000000000001],[1263445200,0.4728],[1263531600,0.48070000000000002],[1263618000,0.48449999999999999],[1263704400,0.48449999999999999],[1263790800,0.48449999999999999],[1263877200,0.48449999999999999],[1263963600,0.49309999999999998],[1264050000,0.498],[1264136400,0.48480000000000001],[1264222800,0.47660000000000002],[1264309200,0.47660000000000002],[1264395600,0.47660000000000002],[1264482000,0.47360000000000002],[1264568400,0.47320000000000001],[1264654800,0.46999999999999997],[1264741200,0.47270000000000001],[1264827600,0.47799999999999998],[1264914000,0.47799999999999998],[1265000400,0.47799999999999998],[1265086800,0.47489999999999999],[1265173200,0.4859],[1265259600,0.4768],[1265346000,0.46279999999999999],[1265432400,0.45679999999999998],[1265518800,0.45679999999999998],[1265605200,0.45679999999999998],[1265691600,0.45179999999999998],[1265778000,0.44379999999999997],[1265864400,0.43830000000000002],[1265950800,0.4461],[1266037200,0.44700000000000001],[1266123600,0.44700000000000001],[1266210000,0.44700000000000001],[1266296400,0.44700000000000001],[1266382800,0.45300000000000001],[1266469200,0.44969999999999999],[1266555600,0.4506],[1266642000,0.45440000000000003],[1266728400,0.45440000000000003],[1266814800,0.45440000000000003],[1266901200,0.45040000000000002],[1266987600,0.44819999999999999],[1267074000,0.45369999999999999],[1267160400,0.45250000000000001],[1267246800,0.45779999999999998],[1267333200,0.45779999999999998],[1267419600,0.45779999999999998],[1267506000,0.4577],[1267592400,0.45950000000000002],[1267678800,0.46060000000000001],[1267765200,0.45910000000000001],[1267851600,0.4612],[1267938000,0.4612],[1268024400,0.4612],[1268110800,0.45679999999999998],[1268197200,0.45369999999999999],[1268283600,0.44400000000000001],[1268370000,0.45290000000000002],[1268456400,0.45889999999999997],[1268542800,0.45889999999999997],[1268625600,0.45889999999999997],[1268712000,0.46739999999999998],[1268798400,0.46679999999999999],[1268884800,0.46410000000000001],[1268971200,0.46760000000000002],[1269057600,0.46779999999999999],[1269144000,0.46779999999999999],[1269230400,0.46779999999999999],[1269316800,0.46500000000000002],[1269403200,0.45679999999999998],[1269489600,0.4541],[1269576000,0.45150000000000001],[1269662400,0.4491],[1269748800,0.4491],[1269835200,0.4491],[1269921600,0.4541],[1270008000,0.44850000000000001],[1270094400,0.44879999999999998],[1270180800,0.45340000000000003],[1270267200,0.45340000000000003],[1270353600,0.45340000000000003],[1270440000,0.45340000000000003],[1270526400,0.44169999999999998],[1270612800,0.43969999999999998],[1270699200,0.4355],[1270785600,0.43659999999999999],[1270872000,null],[1430798400,0.29630000000000001],[1430884800,0.29720000000000002],[1430971200,0.29709999999999998],[1431057600,0.2954],[1431144000,null],[1462334400,0.30430000000000001],[1462420800,0.30509999999999998],[1462507200,null],[1467086400,0.31309999999999999],[1467172800,null],[1467864000,0.33789999999999998],[1467950400,0.33350000000000002],[1468036800,0.33479999999999999],[1468123200,0.33479999999999999],[1468209600,0.33479999999999999],[1468296000,null],[1470456000,0.34420000000000001],[1470542400,0.34420000000000001],[1470628800,0.34420000000000001],[1470715200,0.33979999999999999],[1470801600,null],[1470974400,0.3448],[1471060800,0.34100000000000003],[1471147200,0.34100000000000003],[1471233600,0.34100000000000003],[1471320000,null],[1471579200,0.3377],[1471665600,null],[1478840400,0.32150000000000001],[1478926800,null],[1493870400,0.30259999999999998],[1493956800,0.29999999999999999],[1494043200,0.30249999999999999],[1494129600,0.30249999999999999],[1494216000,0.30249999999999999],[1494302400,0.30320000000000003],[1494388800,null],[1494561600,0.29930000000000001],[1494648000,null],[1495166400,0.3009],[1495252800,null],[1533009600,0.34420000000000001],[1533096000,0.34839999999999999],[1533182400,0.34610000000000002],[1533268800,0.34039999999999998],[1533355200,0.3453],[1533441600,0.3453],[1533528000,0.3453],[1533614400,0.34660000000000002],[1533700800,0.34549999999999997],[1533787200,0.34129999999999999],[1533873600,null],[1534219200,0.34370000000000001],[1534305600,0.34210000000000002],[1534392000,0.34599999999999997],[1534478400,0.35239999999999999],[1534564800,0.35470000000000002],[1534651200,0.35470000000000002],[1534737600,0.35470000000000002],[1534824000,0.35899999999999999],[1534910400,0.35160000000000002],[1534996800,0.35289999999999999],[1535083200,0.35220000000000001],[1535169600,0.35410000000000003],[1535256000,0.35410000000000003],[1535342400,0.35410000000000003],[1535428800,0.35410000000000003],[1535515200,null],[1536206400,0.35410000000000003],[1536292800,0.35970000000000002],[1536379200,0.36020000000000002],[1536465600,0.36020000000000002],[1536552000,0.36020000000000002],[1536638400,0.36020000000000002],[1536724800,0.35899999999999999],[1536811200,0.36299999999999999],[1536897600,0.36759999999999998],[1536984000,0.36470000000000002],[1537070400,0.36470000000000002],[1537156800,0.36470000000000002],[1537243200,0.36840000000000001],[1537329600,0.36670000000000003],[1537416000,0.36349999999999999],[1537502400,0.36470000000000002],[1537588800,0.36670000000000003],[1537675200,0.36670000000000003],[1537761600,0.36670000000000003],[1537848000,0.3654],[1537934400,0.3664],[1538020800,0.36599999999999999],[1538107200,0.3679],[1538193600,0.36940000000000001],[1538280000,0.36940000000000001],[1538366400,0.36940000000000001],[1538452800,0.37359999999999999],[1538539200,0.37409999999999999],[1538625600,0.36890000000000001],[1538712000,0.36899999999999999],[1538798400,0.37],[1538884800,0.37],[1538971200,0.37],[1539057600,0.3735],[1539144000,0.37759999999999999],[1539230400,0.36830000000000002],[1539316800,0.3584],[1539403200,0.3649],[1539489600,0.3649],[1539576000,0.3649],[1539662400,0.36149999999999999],[1539748800,0.3669],[1539835200,0.36909999999999998],[1539921600,0.371],[1540008000,0.37209999999999999],[1540094400,0.37209999999999999],[1540180800,0.37209999999999999],[1540267200,0.3715],[1540353600,0.36709999999999998],[1540440000,0.36399999999999999],[1540526400,0.35549999999999998],[1540612800,0.35680000000000001],[1540699200,0.35680000000000001],[1540785600,0.35680000000000001],[1540872000,0.3634],[1540958400,0.37240000000000001],[1541044800,0.37869999999999998],[1541131200,0.37240000000000001],[1541217600,0.37069999999999997],[1541304000,0.37069999999999997],[1541394000,0.37069999999999997],[1541480400,0.37419999999999998],[1541566800,0.37540000000000001],[1541653200,0.38250000000000001],[1541739600,0.38340000000000002],[1541826000,0.38159999999999999],[1541912400,0.38159999999999999],[1541998800,0.38159999999999999],[1542085200,0.38300000000000001],[1542171600,0.37969999999999998],[1542258000,0.37769999999999998],[1542344400,0.37919999999999998],[1542430800,0.38619999999999999],[1542517200,0.38619999999999999],[1542603600,0.38619999999999999],[1542690000,0.38900000000000001],[1542776400,0.38219999999999998],[1542862800,0.38150000000000001],[1542949200,0.38150000000000001],[1543035600,0.37830000000000003],[1543122000,0.37830000000000003],[1543208400,0.37830000000000003],[1543294800,0.38119999999999998],[1543381200,0.38669999999999999],[1543467600,0.38979999999999998],[1543554000,0.39500000000000002],[1543640400,0.39929999999999999],[1543726800,0.39929999999999999],[1543813200,0.39929999999999999],[1543899600,0.39889999999999998],[1543986000,0.3972],[1544072400,0.3972],[1544158800,0.39779999999999999],[1544245200,0.39200000000000002],[1544331600,0.39200000000000002],[1544418000,0.39200000000000002],[1544504400,0.39489999999999997],[1544590800,0.39229999999999998],[1544677200,0.39589999999999997],[1544763600,0.40100000000000002],[1544850000,0.3911],[1544936400,0.3911],[1545022800,0.3911],[1545109200,0.38569999999999999],[1545195600,0.38080000000000003],[1545282000,0.37890000000000001],[1545368400,0.37759999999999999],[1545454800,0.37830000000000003],[1545541200,0.37830000000000003],[1545627600,0.37830000000000003],[1545714000,0.36890000000000001],[1545800400,0.36890000000000001],[1545886800,0.38190000000000002],[1545973200,0.3896],[1546059600,0.38790000000000002],[1546146000,0.38790000000000002],[1546232400,0.38790000000000002],[1546318800,0.39290000000000003],[1546405200,0.39290000000000003],[1546491600,0.38579999999999998],[1546578000,0.38369999999999999],[1546664400,0.39140000000000003],[1546750800,0.39140000000000003],[1546837200,0.39140000000000003],[1546923600,0.38479999999999998],[1547010000,0.38800000000000001],[1547096400,0.38450000000000001],[1547182800,0.37880000000000003],[1547269200,0.37890000000000001],[1547355600,0.37890000000000001],[1547442000,0.37890000000000001],[1547528400,0.37380000000000002],[1547614800,0.378],[1547701200,0.37859999999999999],[1547787600,0.3846],[1547874000,0.38690000000000002],[1547960400,0.38690000000000002],[1548046800,0.38690000000000002],[1548133200,0.38690000000000002],[1548219600,0.38940000000000002],[1548306000,0.38729999999999998],[1548392400,0.374],[1548478800,0.36959999999999998],[1548565200,0.36959999999999998],[1548651600,0.36959999999999998],[1548738000,0.371],[1548824400,0.37530000000000002],[1548910800,0.37890000000000001],[1548997200,0.38450000000000001],[1549083600,0.39279999999999998],[1549170000,0.39279999999999998],[1549256400,0.39279999999999998],[1549342800,0.39389999999999997],[1549429200,0.39600000000000002],[1549515600,0.39350000000000002],[1549602000,0.39129999999999998],[1549688400,0.39529999999999998],[1549774800,0.39529999999999998],[1549861200,0.39529999999999998],[1549947600,0.38969999999999999],[1550034000,0.39800000000000002],[1550120400,0.40010000000000001],[1550206800,0.39860000000000001],[1550293200,0.4022],[1550379600,0.4022],[1550466000,0.4022],[1550552400,0.4022],[1550638800,0.39960000000000001],[1550725200,0.39950000000000002],[1550811600,0.40100000000000002],[1550898000,0.40000000000000002],[1550984400,0.40000000000000002],[1551070800,0.40000000000000002],[1551157200,0.39650000000000002],[1551243600,0.39889999999999998],[1551330000,0.3987],[1551416400,0.4027],[1551502800,0.40260000000000001],[1551589200,0.40260000000000001],[1551675600,0.40260000000000001],[1551762000,0.40200000000000002],[1551848400,0.40460000000000002],[1551934800,0.40329999999999999],[1552021200,0.40379999999999999],[1552107600,0.4012],[1552194000,0.4012],[1552276800,0.4012],[1552363200,0.40450000000000003],[1552449600,0.40820000000000001],[1552536000,0.41089999999999999],[1552622400,0.41499999999999998],[1552708800,0.41289999999999999],[1552795200,0.41289999999999999],[1552881600,0.41289999999999999],[1552968000,0.41339999999999999],[1553054400,0.41460000000000002],[1553140800,0.41830000000000001],[1553227200,0.42109999999999997],[1553313600,0.42159999999999997],[1553400000,0.42159999999999997],[1553486400,0.42159999999999997],[1553572800,0.4234],[1553659200,0.42520000000000002],[1553745600,0.4224],[1553832000,0.42449999999999999],[1553918400,0.42370000000000002],[1554004800,0.42370000000000002],[1554091200,0.42370000000000002],[1554177600,0.42380000000000001],[1554264000,0.4244],[1554350400,0.42070000000000002],[1554436800,0.41639999999999999],[1554523200,0.4118],[1554609600,0.4118],[1554696000,0.4118],[1554782400,0.41060000000000002],[1554868800,0.41039999999999999],[1554955200,0.40870000000000001],[1555041600,0.40489999999999998],[1555128000,0.40310000000000001],[1555214400,0.40310000000000001],[1555300800,0.40310000000000001],[1555387200,0.39950000000000002],[1555473600,0.38950000000000001],[1555560000,0.37130000000000002],[1555646400,0.3695],[1555732800,0.3695],[1555819200,0.3695],[1555905600,0.3695],[1555992000,0.37090000000000001],[1556078400,0.3745],[1556164800,0.37330000000000002],[1556251200,0.3841],[1556337600,0.38950000000000001],[1556424000,0.38950000000000001],[1556510400,0.38950000000000001],[1556596800,0.38950000000000001],[1556683200,0.40189999999999998],[1556769600,0.311],[1556856000,0.31359999999999999],[1556942400,0.3175],[1557028800,0.3175],[1557115200,0.3175],[1557201600,0.316],[1557288000,null],[1557374400,0.31059999999999999],[1557460800,0.31509999999999999],[1557547200,null],[1557806400,0.31900000000000001],[1557892800,null],[1558065600,0.32750000000000001],[1558152000,null],[1558411200,0.32990000000000003],[1558497600,0.3301],[1558584000,0.33810000000000001],[1558670400,0.33900000000000002],[1558756800,0.33979999999999999],[1558843200,0.33979999999999999],[1558929600,0.33979999999999999],[1559016000,0.33979999999999999],[1559102400,0.33660000000000001],[1559188800,0.33250000000000002],[1559275200,0.3347],[1559361600,0.33650000000000002],[1559448000,0.33650000000000002],[1559534400,0.33650000000000002],[1559620800,0.3397],[1559707200,0.34060000000000001],[1559793600,0.34760000000000002],[1559880000,0.34820000000000001],[1559966400,0.35260000000000002],[1560052800,0.35260000000000002],[1560139200,0.35260000000000002],[1560225600,0.3528],[1560312000,0.35420000000000001],[1560398400,0.35920000000000002],[1560484800,0.35499999999999998],[1560571200,0.35970000000000002],[1560657600,0.35970000000000002],[1560744000,0.35970000000000002],[1560830400,0.35949999999999999],[1560916800,0.36049999999999999],[1561003200,0.36399999999999999],[1561089600,0.36170000000000002],[1561176000,0.36099999999999999],[1561262400,0.36099999999999999],[1561348800,0.36099999999999999],[1561435200,0.36699999999999999],[1561521600,0.36609999999999998],[1561608000,0.35670000000000002],[1561694400,0.35720000000000002],[1561780800,0.35830000000000001],[1561867200,0.35830000000000001],[1561953600,0.35830000000000001],[1562040000,0.36020000000000002],[1562126400,0.36499999999999999],[1562212800,0.36959999999999998],[1562299200,0.36959999999999998],[1562385600,0.36670000000000003],[1562472000,0.36670000000000003],[1562558400,0.36670000000000003],[1562644800,0.36359999999999998],[1562731200,0.36609999999999998],[1562817600,0.36609999999999998],[1562904000,null],[1563336000,0.35580000000000001],[1563422400,0.35699999999999998],[1563508800,0.3589],[1563595200,0.35349999999999998],[1563681600,0.35349999999999998],[1563768000,0.35349999999999998],[1563854400,null],[1564718400,0.35349999999999998],[1564804800,0.3604],[1564891200,0.3604],[1564977600,0.3604],[1565064000,0.35780000000000001],[1565150400,0.36409999999999998],[1565236800,0.36330000000000001],[1565323200,0.36280000000000001],[1565409600,0.36630000000000001],[1565496000,0.36630000000000001],[1565582400,0.36630000000000001],[1565668800,0.36859999999999998],[1565755200,0.36890000000000001],[1565841600,0.3584],[1565928000,0.36230000000000001],[1566014400,0.36599999999999999],[1566100800,0.36599999999999999],[1566187200,0.36599999999999999],[1566273600,0.36820000000000003],[1566360000,0.36720000000000003],[1566446400,0.37140000000000001],[1566532800,0.37140000000000001],[1566619200,0.36770000000000003],[1566705600,0.36770000000000003],[1566792000,0.36770000000000003],[1566878400,0.37319999999999998],[1566964800,0.37590000000000001],[1567051200,0.37980000000000003],[1567137600,0.3785],[1567224000,0.376],[1567310400,0.376],[1567396800,0.376],[1567483200,0.376],[1567569600,0.37709999999999999],[1567656000,0.37259999999999999],[1567742400,0.37019999999999997],[1567828800,0.37030000000000002],[1567915200,0.37030000000000002],[1568001600,0.37030000000000002],[1568088000,0.35039999999999999],[1568174400,null],[1568260800,0.34200000000000003],[1568347200,0.34510000000000002],[1568433600,0.34329999999999999],[1568520000,0.34329999999999999],[1568606400,0.34329999999999999],[1568692800,0.33989999999999998],[1568779200,null],[1568865600,0.34429999999999999],[1568952000,0.34860000000000002],[1569038400,0.3548],[1569124800,0.3548],[1569211200,0.3548],[1569297600,0.35110000000000002],[1569384000,0.35210000000000002],[1569470400,0.34939999999999999],[1569556800,0.3553],[1569643200,0.35060000000000002],[1569729600,0.35060000000000002],[1569816000,0.35060000000000002],[1569902400,0.35570000000000002],[1569988800,0.3548],[1570075200,0.34689999999999999],[1570161600,0.35170000000000001],[1570248000,0.36380000000000001],[1570334400,0.36380000000000001],[1570420800,0.36380000000000001],[1570507200,0.3614],[1570593600,0.3599],[1570680000,0.36459999999999998],[1570766400,0.36299999999999999],[1570852800,0.36330000000000001],[1570939200,0.36330000000000001],[1571025600,0.36330000000000001],[1571112000,0.36499999999999999],[1571198400,0.36430000000000001],[1571284800,0.36070000000000002],[1571371200,0.35880000000000001],[1571457600,0.36299999999999999],[1571544000,0.36299999999999999],[1571630400,0.36299999999999999],[1571716800,0.35909999999999997],[1571803200,null],[1571889600,0.35070000000000001],[1571976000,null],[1572408000,0.35580000000000001],[1572494400,0.36070000000000002],[1572580800,0.3629],[1572667200,null],[1575435600,0.36170000000000002],[1575522000,0.36470000000000002],[1575608400,0.36580000000000001],[1575694800,0.36609999999999998],[1575781200,0.36609999999999998],[1575867600,0.36609999999999998],[1575954000,0.36520000000000002],[1576040400,0.36330000000000001],[1576126800,0.36199999999999999],[1576213200,0.35999999999999999],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.36170000000000002],[1576645200,0.3599],[1576731600,0.36309999999999998],[1576818000,0.36320000000000002],[1576904400,0.37],[1576990800,0.37],[1577077200,0.37],[1577163600,0.37],[1577250000,0.36880000000000002],[1577336400,0.36880000000000002],[1577422800,0.36980000000000002],[1577509200,0.37169999999999997],[1577595600,0.37169999999999997],[1577682000,0.37169999999999997],[1577768400,0.37069999999999997],[1577854800,0.37],[1577941200,0.37],[1578027600,0.37390000000000001],[1578114000,0.37359999999999999],[1578200400,0.37359999999999999],[1578286800,0.37359999999999999],[1578373200,0.37740000000000001],[1578459600,0.36459999999999998],[1578546000,null],[1579150800,0.3715],[1579237200,null],[1583812800,0.32429999999999998],[1583899200,0.33639999999999998],[1583985600,0.3246],[1584072000,0.30980000000000002],[1584158400,0.31680000000000003],[1584244800,0.31680000000000003],[1584331200,0.31680000000000003],[1584417600,0.29260000000000003],[1584504000,0.31280000000000002],[1584590400,0.30009999999999998],[1584676800,0.29220000000000002],[1584763200,0.29360000000000003],[1584849600,0.29360000000000003],[1584936000,0.29360000000000003],[1585022400,0.26889999999999997],[1585108800,null],[1585627200,0.31830000000000003],[1585713600,0.31669999999999998],[1585800000,0.30570000000000003],[1585886400,0.31940000000000002],[1585972800,0.3175],[1586059200,0.3175],[1586145600,0.3175],[1586232000,0.33329999999999999],[1586318400,0.32740000000000002],[1586404800,0.3412],[1586491200,0.35049999999999998],[1586577600,0.35049999999999998],[1586664000,0.35049999999999998],[1586750400,0.35049999999999998],[1586836800,0.33960000000000001],[1586923200,0.34749999999999998],[1587009600,null],[1587096000,0.34610000000000002],[1587182400,null],[1589515200,0.33129999999999998],[1589601600,null],[1620100800,0.34389999999999998],[1620187200,0.3458],[1620273600,0.35149999999999998],[1620360000,0.34820000000000001],[1620446400,0.35110000000000002],[1620532800,0.35110000000000002],[1620619200,0.35110000000000002],[1620705600,0.35060000000000002],[1620792000,0.34670000000000001],[1620878400,0.34610000000000002],[1620964800,0.34699999999999998],[1621051200,0.34389999999999998],[1621137600,0.34389999999999998],[1621224000,0.34389999999999998],[1621310400,0.3493],[1621396800,0.34739999999999999],[1621483200,0.3468],[1621569600,0.34689999999999999],[1621656000,0.34489999999999998],[1621742400,0.34489999999999998],[1621828800,0.34489999999999998],[1621915200,0.34560000000000002],[1622001600,0.3412],[1622088000,0.33900000000000002],[1622174400,null],[1622260800,0.33379999999999999],[1622347200,0.33379999999999999],[1622433600,0.33379999999999999],[1622520000,0.33379999999999999],[1622606400,null],[1622692800,0.33429999999999999],[1622779200,0.33939999999999998],[1622865600,0.3392],[1622952000,0.3392],[1623038400,0.3392],[1623124800,null],[1623297600,0.33179999999999998],[1623384000,0.3397],[1623470400,0.3417],[1623556800,0.3417],[1623643200,0.3417],[1623729600,0.34139999999999998],[1623816000,0.34429999999999999],[1623902400,0.3488],[1623988800,0.35410000000000003],[1624075200,0.35339999999999999],[1624161600,0.35339999999999999],[1624248000,0.35339999999999999],[1624334400,0.35560000000000003],[1624420800,0.35589999999999999],[1624507200,0.35420000000000001],[1624593600,0.35520000000000002],[1624680000,0.35780000000000001],[1624766400,0.35780000000000001],[1624852800,0.35780000000000001],[1624939200,0.35680000000000001],[1625025600,0.35770000000000002],[1625112000,0.35959999999999998],[1625198400,0.36049999999999999],[1625284800,0.36420000000000002],[1625371200,0.36420000000000002],[1625457600,0.36420000000000002],[1625544000,0.36420000000000002],[1625630400,0.36499999999999999],[1625716800,0.36969999999999997],[1625803200,0.36630000000000001],[1625889600,0.36670000000000003],[1625976000,0.36670000000000003],[1626062400,0.36670000000000003],[1626148800,0.36680000000000001],[1626235200,0.36809999999999998],[1626321600,0.36780000000000002],[1626408000,0.37219999999999998],[1626494400,0.37480000000000002],[1626580800,0.37480000000000002],[1626667200,0.37480000000000002],[1626753600,0.36959999999999998],[1626840000,0.36580000000000001],[1626926400,0.36599999999999999],[1627012800,0.37],[1627099200,0.37540000000000001],[1627185600,0.37540000000000001],[1627272000,0.37540000000000001],[1627358400,0.37380000000000002],[1627444800,0.37790000000000001],[1627531200,0.37559999999999999],[1627617600,0.37130000000000002],[1627704000,0.36930000000000002],[1627790400,0.36930000000000002],[1627876800,0.36930000000000002],[1627963200,0.3644],[1628049600,0.36409999999999998],[1628136000,null],[1628913600,0.36909999999999998],[1629000000,0.36909999999999998],[1629086400,0.36909999999999998],[1629172800,0.37530000000000002],[1629259200,0.37730000000000002],[1629345600,0.37319999999999998],[1629432000,0.37680000000000002],[1629518400,0.37630000000000002],[1629604800,0.37630000000000002],[1629691200,0.37630000000000002],[1629777600,0.37419999999999998],[1629864000,0.37180000000000002],[1629950400,null],[1632974400,0.35649999999999998],[1633060800,0.35460000000000003],[1633147200,0.38279999999999997],[1633233600,0.38279999999999997],[1633320000,0.38279999999999997],[1633406400,0.39119999999999999],[1633492800,0.38429999999999997],[1633579200,0.3826],[1633665600,0.38869999999999999],[1633752000,0.38009999999999999],[1633838400,0.38009999999999999],[1633924800,0.38009999999999999],[1634011200,0.37730000000000002],[1634097600,0.38119999999999998],[1634184000,0.3826],[1634270400,0.37980000000000003],[1634356800,0.38119999999999998],[1634443200,0.38119999999999998],[1634529600,0.38119999999999998],[1634616000,0.38279999999999997],[1634702400,0.39340000000000003],[1634788800,0.4012],[1634875200,0.40129999999999999],[1634961600,0.40310000000000001],[1635048000,0.40310000000000001],[1635134400,0.40310000000000001],[1635220800,0.40849999999999997],[1635307200,0.4133],[1635393600,0.40620000000000001],[1635480000,0.42949999999999999],[1635566400,0.43440000000000001],[1635652800,0.43440000000000001],[1635739200,0.43440000000000001],[1635825600,0.4289],[1635912000,0.43080000000000002],[1635998400,0.42470000000000002],[1636084800,0.436],[1636171200,0.39350000000000002],[1636257600,0.39350000000000002],[1636347600,0.39350000000000002],[1636434000,0.39879999999999999],[1636520400,0.40010000000000001],[1636606800,0.4078],[1636693200,0.40510000000000002],[1636779600,0.40949999999999998],[1636866000,0.40949999999999998],[1636952400,0.40949999999999998],[1637038800,0.4083],[1637125200,0.40970000000000001],[1637211600,0.40239999999999998],[1637298000,0.4032],[1637384400,0.39079999999999998],[1637470800,0.39079999999999998],[1637557200,0.39079999999999998],[1637643600,0.39479999999999998],[1637730000,0.39710000000000001],[1637816400,0.39350000000000002],[1637902800,0.39350000000000002],[1637989200,0.3785],[1638075600,0.3785],[1638162000,0.3785],[1638248400,null],[1639717200,0.34989999999999999],[1639803600,null],[1640062800,0.3453],[1640149200,null],[1641445200,0.35520000000000002],[1641531600,0.3528],[1641618000,0.3594],[1641704400,0.3594],[1641790800,0.3594],[1641877200,0.36709999999999998],[1641963600,0.36409999999999998],[1642050000,0.36459999999999998],[1642136400,0.3619],[1642222800,0.35820000000000002],[1642309200,0.35820000000000002],[1642395600,0.35820000000000002],[1642482000,0.35820000000000002],[1642568400,0.36220000000000002],[1642654800,0.36670000000000003],[1642741200,0.36549999999999999],[1642827600,0.36059999999999998],[1642914000,0.36059999999999998],[1643000400,0.36059999999999998],[1643086800,0.35570000000000002],[1643173200,0.35920000000000002],[1643259600,0.3543],[1643346000,0.36159999999999998],[1643432400,0.36320000000000002],[1643518800,0.36320000000000002],[1643605200,0.36320000000000002],[1643691600,0.36659999999999998],[1643778000,0.36870000000000003],[1643864400,0.36680000000000001],[1643950800,0.35510000000000003],[1644037200,0.3503],[1644123600,0.3503],[1644210000,0.3503],[1644296400,0.34439999999999998],[1644382800,0.34010000000000001],[1644469200,0.33879999999999999],[1644555600,0.34079999999999999],[1644642000,0.34260000000000002],[1644728400,0.34260000000000002],[1644814800,0.34260000000000002],[1644901200,0.34300000000000003],[1644987600,0.34350000000000003],[1645074000,0.33960000000000001],[1645160400,0.33679999999999999],[1645246800,0.33700000000000002],[1645333200,0.33700000000000002],[1645419600,0.33700000000000002],[1645506000,0.33700000000000002],[1645592400,0.3352],[1645678800,0.3352],[1645765200,0.32690000000000002],[1645851600,0.34250000000000003],[1645938000,0.34250000000000003],[1646024400,0.34250000000000003],[1646110800,0.3453],[1646197200,0.34860000000000002],[1646283600,0.3463],[1646370000,0.34770000000000001],[1646456400,0.3533],[1646542800,0.3533],[1646629200,0.3533],[1646715600,0.35220000000000001],[1646802000,0.3463],[1646888400,0.3508],[1646974800,0.3513],[1647061200,0.35220000000000001],[1647147600,0.35220000000000001],[1647230400,0.35220000000000001],[1647316800,0.35239999999999999],[1647403200,0.35339999999999999],[1647489600,0.35270000000000001],[1647576000,0.35820000000000002],[1647662400,0.35780000000000001],[1647748800,0.35780000000000001],[1647835200,0.35780000000000001],[1647921600,0.35899999999999999],[1648008000,0.3609],[1648094400,0.36399999999999999],[1648180800,0.36320000000000002],[1648267200,0.36699999999999999],[1648353600,0.36699999999999999],[1648440000,0.36699999999999999],[1648526400,0.36840000000000001],[1648612800,0.371],[1648699200,0.37809999999999999],[1648785600,0.37640000000000001],[1648872000,0.3856],[1648958400,0.3856],[1649044800,0.3856],[1649131200,0.38400000000000001],[1649217600,0.38840000000000002],[1649304000,0.39269999999999999],[1649390400,0.39889999999999998],[1649476800,0.40360000000000001],[1649563200,0.40360000000000001],[1649649600,0.40360000000000001],[1649736000,0.40010000000000001],[1649822400,0.39610000000000001],[1649908800,0.39850000000000002],[1649995200,0.40200000000000002],[1650081600,0.40200000000000002],[1650168000,0.40200000000000002],[1650254400,0.40200000000000002],[1650340800,0.39739999999999998],[1650427200,0.4002],[1650513600,0.40110000000000001],[1650600000,0.39739999999999998],[1650686400,0.38779999999999998],[1650772800,0.38779999999999998],[1650859200,0.38779999999999998],[1650945600,0.38819999999999999],[1651032000,0.3836],[1651118400,0.38490000000000002],[1651204800,0.40200000000000002],[1651291200,0.4027],[1651377600,0.4027],[1651464000,0.4027],[1651550400,null],[1651896000,0.3589],[1651982400,0.3589],[1652068800,0.3589],[1652155200,0.35399999999999998],[1652241600,0.35120000000000001],[1652328000,0.35980000000000001],[1652414400,0.36359999999999998],[1652500800,0.36120000000000002],[1652587200,0.36120000000000002],[1652673600,0.36120000000000002],[1652760000,0.3679],[1652846400,0.36759999999999998],[1652932800,0.3664],[1653019200,0.36899999999999999],[1653105600,0.37609999999999999],[1653192000,0.37609999999999999],[1653278400,0.37609999999999999],[1653364800,0.37559999999999999],[1653451200,0.38150000000000001],[1653537600,0.37580000000000002],[1653624000,0.37090000000000001],[1653710400,0.37330000000000002],[1653796800,0.37330000000000002],[1653883200,0.37330000000000002],[1653969600,0.37330000000000002],[1654056000,0.37130000000000002],[1654142400,0.3654],[1654228800,null],[1654315200,0.36330000000000001],[1654401600,0.36330000000000001],[1654488000,0.36330000000000001],[1654574400,null],[1654920000,0.35560000000000003],[1655006400,0.35560000000000003],[1655092800,0.35560000000000003],[1655179200,0.3453],[1655265600,0.34410000000000002],[1655352000,0.3407],[1655438400,0.34129999999999999],[1655524800,0.33389999999999997],[1655611200,0.33389999999999997],[1655697600,0.33389999999999997],[1655784000,0.33389999999999997],[1655870400,0.34749999999999998],[1655956800,0.35070000000000001],[1656043200,0.3599],[1656129600,0.36620000000000003],[1656216000,0.36620000000000003],[1656302400,0.36620000000000003],[1656388800,0.3695],[1656475200,0.36049999999999999],[1656561600,0.36259999999999998],[1656648000,0.3584],[1656734400,0.3669],[1656820800,0.3669],[1656907200,0.3669],[1656993600,0.3669],[1657080000,0.36459999999999998],[1657166400,0.36720000000000003],[1657252800,0.36470000000000002],[1657339200,0.36249999999999999],[1657425600,0.36249999999999999],[1657512000,0.36249999999999999],[1657598400,0.37059999999999998],[1657684800,0.36409999999999998],[1657771200,0.3649],[1657857600,0.36409999999999998],[1657944000,0.3664],[1658030400,0.3664],[1658116800,0.3664],[1658203200,0.35870000000000002],[1658289600,0.35809999999999997],[1658376000,0.34760000000000002],[1658462400,0.35099999999999998],[1658548800,0.35410000000000003],[1658635200,0.35410000000000003],[1658721600,0.35410000000000003],[1658808000,0.35620000000000002],[1658894400,0.35930000000000001],[1658980800,0.3594],[1659067200,0.35880000000000001],[1659153600,null],[1660968000,0.36870000000000003],[1661054400,0.36870000000000003],[1661140800,0.36870000000000003],[1661227200,0.36730000000000002],[1661313600,0.36470000000000002],[1661400000,0.36459999999999998],[1661486400,null],[1661572800,0.36209999999999998],[1661659200,0.36209999999999998],[1661745600,0.36209999999999998],[1661832000,null],[1662091200,0.3553],[1662177600,0.35249999999999998],[1662264000,0.35249999999999998],[1662350400,0.35249999999999998],[1662436800,0.35249999999999998],[1662523200,0.35620000000000002],[1662609600,0.35859999999999997],[1662696000,0.35809999999999997],[1662782400,null],[1663128000,0.35659999999999997],[1663214400,0.36009999999999998],[1663300800,0.35439999999999999],[1663387200,0.35639999999999999],[1663473600,0.35639999999999999],[1663560000,0.35639999999999999],[1663646400,0.35339999999999999],[1663732800,0.3493],[1663819200,0.34320000000000001],[1663905600,0.35339999999999999],[1663992000,0.34970000000000001],[1664078400,0.34970000000000001],[1664164800,0.34970000000000001],[1664251200,0.34910000000000002],[1664337600,0.34460000000000002],[1664424000,0.34660000000000002],[1664510400,0.34749999999999998],[1664596800,0.34670000000000001],[1664683200,0.34670000000000001],[1664769600,0.34670000000000001],[1664856000,0.35320000000000001],[1664942400,0.3569],[1665028800,0.35539999999999999],[1665115200,0.34920000000000001],[1665201600,0.35110000000000002],[1665288000,0.35110000000000002],[1665374400,0.35110000000000002],[1665460800,0.36330000000000001],[1665547200,0.36449999999999999],[1665633600,0.35949999999999999],[1665720000,0.36599999999999999],[1665806400,0.36359999999999998],[1665892800,0.36359999999999998],[1665979200,0.36359999999999998],[1666065600,0.37309999999999999],[1666152000,0.37809999999999999],[1666238400,0.36990000000000001],[1666324800,0.3659],[1666411200,0.37590000000000001],[1666497600,0.37590000000000001],[1666584000,0.37590000000000001],[1666670400,0.38200000000000001],[1666756800,0.38640000000000002],[1666843200,0.39090000000000003],[1666929600,0.39800000000000002],[1667016000,0.3967],[1667102400,0.3967],[1667188800,0.3967],[1667275200,0.39979999999999999],[1667361600,0.39269999999999999],[1667448000,0.38200000000000001],[1667534400,0.38019999999999998],[1667620800,0.38729999999999998],[1667707200,0.38729999999999998],[1667797200,0.38729999999999998],[1667883600,0.38879999999999998],[1667970000,0.39700000000000002],[1668056400,0.39789999999999998],[1668142800,0.40139999999999998],[1668229200,0.38850000000000001],[1668315600,0.38850000000000001],[1668402000,0.38850000000000001],[1668488400,0.39579999999999999],[1668574800,0.39090000000000003],[1668661200,0.39510000000000001],[1668747600,0.39629999999999999],[1668834000,0.40339999999999998],[1668920400,0.40339999999999998],[1669006800,0.40339999999999998],[1669093200,0.41160000000000002],[1669179600,0.41799999999999998],[1669266000,0.41739999999999999],[1669352400,0.41739999999999999],[1669438800,0.41899999999999998],[1669525200,0.41899999999999998],[1669611600,0.41899999999999998],[1669698000,0.42109999999999997],[1669784400,0.42599999999999999],[1669870800,0.42670000000000002],[1669957200,0.42670000000000002],[1670043600,0.4249],[1670130000,0.4249],[1670216400,0.4249],[1670302800,0.4229],[1670389200,0.41920000000000002],[1670475600,0.42359999999999998],[1670562000,0.4229],[1670648400,0.4168],[1670734800,0.4168],[1670821200,0.4168],[1670907600,0.41549999999999998],[1670994000,0.42449999999999999],[1671080400,0.42670000000000002],[1671166800,0.42009999999999997],[1671253200,0.41620000000000001],[1671339600,0.41620000000000001],[1671426000,0.41620000000000001],[1671512400,0.41980000000000001],[1671598800,0.42030000000000001],[1671685200,0.42649999999999999],[1671771600,0.42820000000000003],[1671858000,0.43359999999999999],[1671944400,0.43359999999999999],[1672030800,0.43359999999999999],[1672117200,0.43359999999999999],[1672203600,0.438],[1672290000,0.43280000000000002],[1672376400,0.43049999999999999],[1672462800,0.4279],[1672549200,0.4279],[1672635600,0.4279],[1672722000,0.4279],[1672808400,0.42859999999999998],[1672894800,0.43340000000000001],[1672981200,0.43690000000000001],[1673067600,0.43990000000000001],[1673154000,0.43990000000000001],[1673240400,0.43990000000000001],[1673326800,0.43020000000000003],[1673413200,0.43169999999999997],[1673499600,0.43530000000000002],[1673586000,0.43719999999999998],[1673672400,0.438],[1673758800,0.438],[1673845200,0.438],[1673931600,0.438],[1674018000,0.42830000000000001],[1674104400,0.42170000000000002],[1674190800,0.42630000000000001],[1674277200,0.42799999999999999],[1674363600,0.42799999999999999],[1674450000,0.42799999999999999],[1674536400,0.42520000000000002],[1674622800,0.42030000000000001],[1674709200,0.42120000000000002],[1674795600,0.4153],[1674882000,0.41210000000000002],[1674968400,0.41210000000000002],[1675054800,0.41210000000000002],[1675141200,0.41439999999999999],[1675227600,0.42080000000000001],[1675314000,0.4204],[1675400400,0.40849999999999997],[1675486800,0.40360000000000001],[1675573200,0.40360000000000001],[1675659600,0.40360000000000001],[1675746000,0.40749999999999997],[1675832400,0.41220000000000001],[1675918800,0.41639999999999999],[1676005200,0.41610000000000003],[1676091600,0.42299999999999999],[1676178000,0.42299999999999999],[1676264400,0.42299999999999999],[1676350800,0.42480000000000001],[1676437200,0.42199999999999999],[1676523600,0.41930000000000001],[1676610000,0.41470000000000001],[1676696400,0.42249999999999999],[1676782800,0.42249999999999999],[1676869200,0.42249999999999999],[1676955600,0.42249999999999999],[1677042000,0.42309999999999998],[1677128400,0.42399999999999999],[1677214800,0.4284],[1677301200,0.4284],[1677387600,0.4284],[1677474000,0.4284],[1677560400,0.42680000000000001],[1677646800,0.41470000000000001],[1677733200,0.4163],[1677819600,0.42020000000000002],[1677906000,0.42149999999999999],[1677992400,0.42149999999999999],[1678078800,0.42149999999999999],[1678165200,0.43859999999999999],[1678251600,0.43619999999999998],[1678338000,0.42649999999999999],[1678424400,0.42370000000000002],[1678510800,0.42170000000000002],[1678597200,0.42170000000000002],[1678680000,0.42170000000000002],[1678766400,0.41589999999999999],[1678852800,0.42449999999999999],[1678939200,0.42509999999999998],[1679025600,0.42180000000000001],[1679112000,0.41349999999999998],[1679198400,0.41349999999999998],[1679284800,0.41349999999999998],[1679371200,0.41880000000000001],[1679457600,0.41799999999999998],[1679544000,0.4138],[1679630400,0.41070000000000001],[1679716800,0.41489999999999999],[1679803200,0.41489999999999999],[1679889600,0.41489999999999999],[1679976000,0.42299999999999999],[1680062400,0.41849999999999998],[1680148800,0.41460000000000002],[1680235200,0.41930000000000001],[1680321600,0.42099999999999999],[1680408000,0.42099999999999999],[1680494400,0.42099999999999999],[1680580800,0.43169999999999997],[1680667200,0.43159999999999998],[1680753600,0.44230000000000003],[1680840000,0.44319999999999998],[1680926400,0.44319999999999998],[1681012800,0.44319999999999998],[1681099200,0.44319999999999998],[1681185600,0.44409999999999999],[1681272000,0.4461],[1681358400,0.45290000000000002],[1681444800,0.46279999999999999],[1681531200,0.46260000000000001],[1681617600,0.46260000000000001],[1681704000,0.46260000000000001],[1681790400,0.46100000000000002],[1681876800,0.46210000000000001],[1681963200,0.46150000000000002],[1682049600,0.4622],[1682136000,0.4642],[1682222400,0.4642],[1682308800,0.4642],[1682395200,0.47010000000000002],[1682481600,0.46889999999999998],[1682568000,0.45739999999999997],[1682654400,0.46839999999999998],[1682740800,0.46989999999999998],[1682827200,0.46989999999999998],[1682913600,0.46989999999999998],[1683000000,0.3478],[1683086400,0.35749999999999998],[1683172800,0.36020000000000002],[1683259200,0.35820000000000002],[1683345600,0.3569],[1683432000,0.3569],[1683518400,0.3569],[1683604800,0.35830000000000001],[1683691200,0.35539999999999999],[1683777600,0.35630000000000001],[1683864000,0.35610000000000003],[1683950400,0.35799999999999998],[1684036800,0.35799999999999998],[1684123200,0.35799999999999998],[1684209600,0.35010000000000002],[1684296000,0.35110000000000002],[1684382400,null],[1714536000,0.37259999999999999],[1714622400,null],[1770181200,0.36309999999999998],[1770267600,0.36820000000000003],[1770354000,0.37040000000000001],[1770440400,0.36749999999999999],[1770526800,0.36749999999999999],[1770613200,0.36749999999999999],[1770699600,0.35589999999999999],[1770786000,null],[1770872400,0.36759999999999998],[1770958800,0.36620000000000003],[1771045200,0.37519999999999998],[1771131600,0.37519999999999998],[1771218000,0.37519999999999998],[1771304400,0.37519999999999998],[1771390800,0.37269999999999998],[1771477200,0.37240000000000001],[1771563600,0.36990000000000001],[1771650000,0.36730000000000002],[1771736400,0.36730000000000002],[1771822800,0.36730000000000002],[1771909200,0.37390000000000001],[1771995600,0.37390000000000001],[1772082000,0.36220000000000002],[1772168400,0.35970000000000002],[1772254800,0.36890000000000001],[1772341200,0.36890000000000001],[1772427600,0.36890000000000001],[1772514000,0.35930000000000001],[1772600400,0.36530000000000001],[1772686800,0.36170000000000002],[1772773200,null],[1773201600,0.35160000000000002],[1773288000,0.34720000000000001],[1773374400,0.35360000000000003],[1773460800,0.34820000000000001],[1773547200,0.34820000000000001],[1773633600,0.34820000000000001],[1773720000,0.34549999999999997],[1773806400,0.33889999999999998],[1773892800,0.33000000000000002],[1773979200,0.31609999999999999],[1774065600,0.3236],[1774152000,0.3236],[1774238400,0.3236],[1774324800,0.3256],[1774411200,0.3196],[1774497600,0.32700000000000001],[1774584000,0.33710000000000001],[1774670400,0.34239999999999998],[1774756800,0.34239999999999998],[1774843200,0.34239999999999998],[1774929600,0.3478],[1775016000,0.34039999999999998],[1775102400,0.33450000000000002],[1775188800,0.32850000000000001]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.4773],[1053662400,0.48549999999999999],[1053748800,0.49480000000000002],[1053835200,0.49480000000000002],[1053921600,0.49480000000000002],[1054008000,0.49480000000000002],[1054094400,0.50790000000000002],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.49199999999999999],[1054440000,0.49199999999999999],[1054526400,0.49199999999999999],[1054612800,0.48809999999999998],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52370000000000005],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.5373],[1055476800,0.52070000000000005],[1055563200,0.50729999999999997],[1055649600,0.50729999999999997],[1055736000,0.50729999999999997],[1055822400,0.53129999999999999],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.4985],[1056600000,0.52049999999999996],[1056686400,0.52329999999999999],[1056772800,0.51700000000000002],[1056859200,0.51700000000000002],[1056945600,0.51700000000000002],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50739999999999996],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.46510000000000001],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.4516],[1084420800,0.46529999999999999],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47810000000000002],[1086235200,0.47599999999999998],[1086321600,0.46389999999999998],[1086408000,0.4798],[1086494400,0.4798],[1086580800,0.4798],[1086667200,0.46739999999999998],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47849999999999998],[1087012800,0.47849999999999998],[1087099200,0.47849999999999998],[1087185600,0.47849999999999998],[1087272000,0.49359999999999998],[1087358400,0.49680000000000002],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55859999999999999],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55879999999999996],[1088654400,0.5605],[1088740800,0.56459999999999999],[1088827200,0.56120000000000003],[1088913600,0.56120000000000003],[1089000000,0.56120000000000003],[1089086400,0.56120000000000003],[1089172800,0.56220000000000003],[1089259200,0.58379999999999999],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55759999999999998],[1089777600,0.55620000000000003],[1089864000,0.55920000000000003],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.56240000000000001],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.50490000000000002],[1090728000,0.50490000000000002],[1090814400,0.50490000000000002],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.5161],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50160000000000005],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50319999999999998],[1092369600,0.50419999999999998],[1092456000,0.49380000000000002],[1092542400,0.49380000000000002],[1092628800,0.49380000000000002],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55210000000000004],[1093147200,0.55210000000000004],[1093233600,0.55210000000000004],[1093320000,0.5484],[1093406400,0.54659999999999997],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55900000000000005],[1093752000,0.55900000000000005],[1093838400,0.55900000000000005],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58089999999999997],[1094184000,0.59060000000000001],[1094270400,0.59050000000000002],[1094356800,0.59050000000000002],[1094443200,0.59050000000000002],[1094529600,0.59050000000000002],[1094616000,0.59999999999999998],[1094702400,0.5958],[1094788800,0.59570000000000001],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60289999999999999],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59030000000000005],[1095825600,0.59689999999999999],[1095912000,0.57389999999999997],[1095998400,0.57520000000000004],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.57850000000000001],[1096603200,0.60929999999999995],[1096689600,0.60960000000000003],[1096776000,0.60960000000000003],[1096862400,0.60960000000000003],[1096948800,0.61819999999999997],[1097035200,0.62519999999999998],[1097121600,0.65590000000000004],[1097208000,0.62519999999999998],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62770000000000004],[1097640000,0.59950000000000003],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58079999999999998],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62360000000000004],[1099630800,0.5958],[1099717200,0.61360000000000003],[1099803600,0.61360000000000003],[1099890000,0.61360000000000003],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.628],[1100235600,0.64980000000000004],[1100322000,0.63570000000000004],[1100408400,0.63570000000000004],[1100494800,0.63570000000000004],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56840000000000002],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56869999999999998],[1101877200,0.57569999999999999],[1101963600,0.57869999999999999],[1102050000,0.58340000000000003],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56910000000000005],[1102654800,0.57640000000000002],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60109999999999997],[1103173200,0.59599999999999997],[1103259600,0.59450000000000003],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57130000000000003],[1103950800,0.57130000000000003],[1104037200,0.57130000000000003],[1104123600,0.57130000000000003],[1104210000,0.5585],[1104296400,0.56779999999999997],[1104382800,0.5615],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57440000000000002],[1105506000,0.58940000000000003],[1105592400,0.60019999999999996],[1105678800,0.55879999999999996],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56159999999999999],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.5524],[1107493200,0.55379999999999996],[1107579600,0.58930000000000005],[1107666000,0.58930000000000005],[1107752400,0.58930000000000005],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55220000000000002],[1108098000,0.59460000000000002],[1108184400,0.60609999999999997],[1108270800,0.60609999999999997],[1108357200,0.60609999999999997],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59209999999999996],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54610000000000003],[1110690000,0.54610000000000003],[1110776400,0.54610000000000003],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56120000000000003],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52280000000000004],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50900000000000001],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.53029999999999999],[1114660800,0.51949999999999996],[1114747200,0.498],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41199999999999998],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.55149999999999999],[1115870400,0.55269999999999997],[1115956800,0.54749999999999999],[1116043200,0.51739999999999997],[1116129600,0.51739999999999997],[1116216000,0.51739999999999997],[1116302400,0.52680000000000005],[1116388800,0.53700000000000003],[1116475200,0.55720000000000003],[1116561600,0.56799999999999995],[1116648000,0.58779999999999999],[1116734400,0.58779999999999999],[1116820800,0.58779999999999999],[1116907200,0.5706],[1116993600,0.56879999999999997],[1117080000,0.56850000000000001],[1117166400,0.57010000000000005],[1117252800,0.56869999999999998],[1117339200,0.56869999999999998],[1117425600,0.56869999999999998],[1117512000,0.56869999999999998],[1117598400,0.56740000000000002],[1117684800,0.54349999999999998],[1117771200,0.53910000000000002],[1117857600,0.52529999999999999],[1117944000,0.52529999999999999],[1118030400,0.52529999999999999],[1118116800,0.52659999999999996],[1118203200,0.53420000000000001],[1118289600,0.53510000000000002],[1118376000,0.51759999999999995],[1118462400,0.52429999999999999],[1118548800,0.52429999999999999],[1118635200,0.52429999999999999],[1118721600,0.53110000000000002],[1118808000,0.53649999999999998],[1118894400,0.52410000000000001],[1118980800,0.5474],[1119067200,0.59150000000000003],[1119153600,0.59150000000000003],[1119240000,0.59150000000000003],[1119326400,0.61729999999999996],[1119412800,0.61770000000000003],[1119499200,0.6048],[1119585600,0.5958],[1119672000,0.60880000000000001],[1119758400,0.60880000000000001],[1119844800,0.60880000000000001],[1119931200,0.61409999999999998],[1120017600,0.62719999999999998],[1120104000,0.63870000000000005],[1120190400,0.65310000000000001],[1120276800,0.63239999999999996],[1120363200,0.63239999999999996],[1120449600,0.63239999999999996],[1120536000,0.63239999999999996],[1120622400,0.62280000000000002],[1120708800,0.62780000000000002],[1120795200,0.64490000000000003],[1120881600,0.64359999999999995],[1120968000,0.64359999999999995],[1121054400,0.64359999999999995],[1121140800,0.63890000000000002],[1121227200,0.63170000000000004],[1121313600,0.62719999999999998],[1121400000,0.61760000000000004],[1121486400,0.61619999999999997],[1121572800,0.61619999999999997],[1121659200,0.61619999999999997],[1121745600,0.62209999999999999],[1121832000,0.61660000000000004],[1121918400,0.63549999999999995],[1122004800,0.63780000000000003],[1122091200,0.61719999999999997],[1122177600,0.61719999999999997],[1122264000,0.61719999999999997],[1122350400,0.59330000000000005],[1122436800,0.60880000000000001],[1122523200,0.61280000000000001],[1122609600,0.58889999999999998],[1122696000,0.57820000000000005],[1122782400,0.57820000000000005],[1122868800,0.57820000000000005],[1122955200,0.58209999999999995],[1123041600,0.59360000000000002],[1123128000,0.58250000000000002],[1123214400,0.57569999999999999],[1123300800,0.5998],[1123387200,0.5998],[1123473600,0.5998],[1123560000,0.58679999999999999],[1123646400,0.57789999999999997],[1123732800,0.58540000000000003],[1123819200,0.61660000000000004],[1123905600,0.63400000000000001],[1123992000,0.63400000000000001],[1124078400,0.63400000000000001],[1124164800,0.63009999999999999],[1124251200,0.61439999999999995],[1124337600,0.61029999999999995],[1124424000,0.60489999999999999],[1124510400,0.69079999999999997],[1124596800,0.69079999999999997],[1124683200,0.69079999999999997],[1124769600,0.66959999999999997],[1124856000,0.65339999999999998],[1124942400,0.65820000000000001],[1125028800,0.64780000000000004],[1125115200,0.64090000000000003],[1125201600,0.64090000000000003],[1125288000,0.64090000000000003],[1125374400,0.65259999999999996],[1125460800,0.64600000000000002],[1125547200,0.66679999999999995],[1125633600,0.66549999999999998],[1125720000,0.6512],[1125806400,0.6512],[1125892800,0.6512],[1125979200,0.6512],[1126065600,0.6522],[1126152000,0.65310000000000001],[1126238400,0.64480000000000004],[1126324800,0.65620000000000001],[1126411200,0.65620000000000001],[1126497600,0.65620000000000001],[1126584000,0.66439999999999999],[1126670400,0.67200000000000004],[1126756800,0.65790000000000004],[1126843200,0.68059999999999998],[1126929600,0.69579999999999997],[1127016000,0.69579999999999997],[1127102400,0.69579999999999997],[1127188800,0.69720000000000004],[1127275200,0.68899999999999995],[1127361600,0.69399999999999995],[1127448000,0.68289999999999995],[1127534400,0.69310000000000005],[1127620800,0.69310000000000005],[1127707200,0.69310000000000005],[1127793600,0.71120000000000005],[1127880000,0.70009999999999994],[1127966400,0.71319999999999995],[1128052800,0.75780000000000003],[1128139200,0.80920000000000003],[1128225600,0.80920000000000003],[1128312000,0.80920000000000003],[1128398400,0.87739999999999996],[1128484800,0.87419999999999998],[1128571200,0.81440000000000001],[1128657600,0.78169999999999995],[1128744000,0.7893],[1128830400,0.7893],[1128916800,0.7893],[1129003200,0.78420000000000001],[1129089600,0.78059999999999996],[1129176000,0.78790000000000004],[1129262400,0.82110000000000005],[1129348800,0.83960000000000001],[1129435200,0.83960000000000001],[1129521600,0.83960000000000001],[1129608000,0.84040000000000004],[1129694400,0.84399999999999997],[1129780800,0.85060000000000002],[1129867200,0.83289999999999997],[1129953600,0.83640000000000003],[1130040000,0.83640000000000003],[1130126400,0.83640000000000003],[1130212800,0.87239999999999995],[1130299200,0.86850000000000005],[1130385600,0.83069999999999999],[1130472000,0.82909999999999995],[1130558400,0.80810000000000004],[1130644800,0.80810000000000004],[1130734800,0.80810000000000004],[1130821200,0.8407],[1130907600,0.86909999999999998],[1130994000,0.88380000000000003],[1131080400,0.86429999999999996],[1131166800,0.85270000000000001],[1131253200,0.85270000000000001],[1131339600,0.85270000000000001],[1131426000,0.86970000000000003],[1131512400,0.87450000000000006],[1131598800,0.91159999999999997],[1131685200,0.91410000000000002],[1131771600,0.94210000000000005],[1131858000,0.94210000000000005],[1131944400,0.94210000000000005],[1132030800,0.93859999999999999],[1132117200,0.93530000000000002],[1132203600,0.91420000000000001],[1132290000,0.94899999999999995],[1132376400,0.96640000000000004],[1132462800,0.96640000000000004],[1132549200,0.96640000000000004],[1132635600,0.93779999999999997],[1132722000,0.93740000000000001],[1132808400,0.93899999999999995],[1132894800,0.93899999999999995],[1132981200,0.92989999999999995],[1133067600,0.92989999999999995],[1133154000,0.92989999999999995],[1133240400,0.91339999999999999],[1133326800,0.91539999999999999],[1133413200,0.90980000000000005],[1133499600,0.91220000000000001],[1133586000,0.89159999999999995],[1133672400,0.89159999999999995],[1133758800,0.89159999999999995],[1133845200,0.89629999999999999],[1133931600,0.88190000000000002],[1134018000,0.89729999999999999],[1134104400,0.92410000000000003],[1134190800,0.93920000000000003],[1134277200,0.93920000000000003],[1134363600,0.93920000000000003],[1134450000,0.93179999999999996],[1134536400,0.96789999999999998],[1134622800,0.97519999999999996],[1134709200,0.96699999999999997],[1134795600,0.97009999999999996],[1134882000,0.97009999999999996],[1134968400,0.97009999999999996],[1135054800,0.95709999999999995],[1135141200,0.96519999999999995],[1135227600,0.97870000000000001],[1135314000,1.01],[1135400400,0.99890000000000001],[1135486800,0.99890000000000001],[1135573200,0.99890000000000001],[1135659600,0.99890000000000001],[1135746000,0.97460000000000002],[1135832400,0.9718],[1135918800,0.95520000000000005],[1136005200,0.9637],[1136091600,0.9637],[1136178000,0.9637],[1136264400,0.9637],[1136350800,0.96279999999999999],[1136437200,0.9698],[1136523600,0.99539999999999995],[1136610000,1.052],[1136696400,1.052],[1136782800,1.052],[1136869200,1.109],[1136955600,1.135],[1137042000,1.1240000000000001],[1137128400,1.117],[1137214800,1.127],[1137301200,1.127],[1137387600,1.127],[1137474000,1.127],[1137560400,1.125],[1137646800,1.143],[1137733200,1.135],[1137819600,1.141],[1137906000,1.141],[1137992400,1.141],[1138078800,1.107],[1138165200,1.107],[1138251600,1.111],[1138338000,1.1080000000000001],[1138424400,1.163],[1138510800,1.163],[1138597200,1.163],[1138683600,1.131],[1138770000,1.1619999999999999],[1138856400,1.165],[1138942800,1.1499999999999999],[1139029200,1.137],[1139115600,1.137],[1139202000,1.137],[1139288400,1.129],[1139374800,1.181],[1139461200,1.194],[1139547600,1.175],[1139634000,1.157],[1139720400,1.157],[1139806800,1.157],[1139893200,1.123],[1139979600,1.173],[1140066000,1.1799999999999999],[1140152400,1.198],[1140238800,1.218],[1140325200,1.218],[1140411600,1.218],[1140498000,1.218],[1140584400,1.216],[1140670800,1.2470000000000001],[1140757200,1.3380000000000001],[1140843600,1.381],[1140930000,1.381],[1141016400,1.381],[1141102800,1.3979999999999999],[1141189200,1.377],[1141275600,1.385],[1141362000,1.3799999999999999],[1141448400,1.377],[1141534800,1.377],[1141621200,1.377],[1141707600,1.3720000000000001],[1141794000,1.2789999999999999],[1141880400,1.2969999999999999],[1141966800,1.2370000000000001],[1142053200,1.212],[1142139600,1.212],[1142226000,1.212],[1142312400,1.208],[1142398800,1.214],[1142485200,1.27],[1142571600,1.296],[1142658000,1.329],[1142744400,1.329],[1142830800,1.329],[1142917200,1.3180000000000001],[1143003600,1.256],[1143090000,1.252],[1143176400,1.202],[1143262800,1.208],[1143349200,1.208],[1143435600,1.208],[1143522000,1.1839999999999999],[1143608400,1.1719999999999999],[1143694800,1.2],[1143781200,1.1759999999999999],[1143867600,1.216],[1143954000,1.216],[1144036800,1.216],[1144123200,1.1930000000000001],[1144209600,1.214],[1144296000,1.2090000000000001],[1144382400,1.1259999999999999],[1144468800,1.085],[1144555200,1.085],[1144641600,1.085],[1144728000,1.135],[1144814400,1.1040000000000001],[1144900800,1.177],[1144987200,1.1930000000000001],[1145073600,1.1930000000000001],[1145160000,1.1930000000000001],[1145246400,1.1930000000000001],[1145332800,1.1910000000000001],[1145419200,1.2390000000000001],[1145505600,1.298],[1145592000,1.29],[1145678400,1.2969999999999999],[1145764800,1.2969999999999999],[1145851200,1.2969999999999999],[1145937600,1.2749999999999999],[1146024000,1.25],[1146110400,1.1579999999999999],[1146196800,1.196],[1146283200,1.2170000000000001],[1146369600,1.2170000000000001],[1146456000,1.2170000000000001],[1146542400,null],[1179288000,0.40860000000000002],[1179374400,0.4204],[1179460800,null],[1185508800,0.46229999999999999],[1185595200,0.46189999999999998],[1185681600,0.46189999999999998],[1185768000,0.46189999999999998],[1185854400,0.46839999999999998],[1185940800,0.45939999999999998],[1186027200,0.46779999999999999],[1186113600,0.47810000000000002],[1186200000,0.4803],[1186286400,0.4803],[1186372800,0.4803],[1186459200,0.52159999999999995],[1186545600,0.55420000000000003],[1186632000,0.5726],[1186718400,0.56479999999999997],[1186804800,0.53779999999999994],[1186891200,0.53779999999999994],[1186977600,0.53779999999999994],[1187064000,0.52549999999999997],[1187150400,0.50819999999999999],[1187236800,0.50239999999999996],[1187323200,0.50990000000000002],[1187409600,0.53180000000000005],[1187496000,0.53180000000000005],[1187582400,0.53180000000000005],[1187668800,0.53339999999999999],[1187755200,0.52790000000000004],[1187841600,0.52429999999999999],[1187928000,0.51580000000000004],[1188014400,0.53180000000000005],[1188100800,0.53180000000000005],[1188187200,0.53180000000000005],[1188273600,0.52490000000000003],[1188360000,0.51400000000000001],[1188446400,0.53669999999999995],[1188532800,0.54530000000000001],[1188619200,0.55620000000000003],[1188705600,0.55620000000000003],[1188792000,0.55620000000000003],[1188878400,0.55620000000000003],[1188964800,0.56579999999999997],[1189051200,0.57150000000000001],[1189137600,0.58209999999999995],[1189224000,0.56969999999999998],[1189310400,0.56969999999999998],[1189396800,0.56969999999999998],[1189483200,0.57389999999999997],[1189569600,0.58340000000000003],[1189656000,0.58989999999999998],[1189742400,0.58540000000000003],[1189828800,0.59340000000000004],[1189915200,0.59340000000000004],[1190001600,0.59340000000000004],[1190088000,0.56689999999999996],[1190174400,0.5806],[1190260800,0.57189999999999996],[1190347200,0.56899999999999995],[1190433600,0.56140000000000001],[1190520000,0.56140000000000001],[1190606400,0.56140000000000001],[1190692800,0.57269999999999999],[1190779200,0.57720000000000005],[1190865600,0.57240000000000002],[1190952000,0.57979999999999998],[1191038400,0.58579999999999999],[1191124800,0.58579999999999999],[1191211200,0.58579999999999999],[1191297600,0.58789999999999998],[1191384000,0.56299999999999994],[1191470400,0.56130000000000002],[1191556800,0.56710000000000005],[1191643200,0.56920000000000004],[1191729600,0.56920000000000004],[1191816000,0.56920000000000004],[1191902400,0.56169999999999998],[1191988800,0.5494],[1192075200,0.55669999999999997],[1192161600,0.55210000000000004],[1192248000,0.54579999999999995],[1192334400,0.54579999999999995],[1192420800,0.54579999999999995],[1192507200,0.54800000000000004],[1192593600,0.54359999999999997],[1192680000,0.5423],[1192766400,null],[1209700800,0.39579999999999999],[1209787200,0.39460000000000001],[1209873600,0.39460000000000001],[1209960000,0.39460000000000001],[1210046400,0.39560000000000001],[1210132800,0.39750000000000002],[1210219200,null],[1210305600,0.40410000000000001],[1210392000,0.41149999999999998],[1210478400,0.41149999999999998],[1210564800,0.41149999999999998],[1210651200,0.4259],[1210737600,0.41639999999999999],[1210824000,0.41749999999999998],[1210910400,0.42670000000000002],[1210996800,0.42430000000000001],[1211083200,0.42430000000000001],[1211169600,0.42430000000000001],[1211256000,0.42159999999999997],[1211342400,0.42459999999999998],[1211428800,null],[1211515200,0.41149999999999998],[1211601600,null],[1211947200,0.41889999999999999],[1212033600,null],[1212120000,0.43909999999999999],[1212206400,0.44019999999999998],[1212292800,0.44019999999999998],[1212379200,0.44019999999999998],[1212465600,0.44319999999999998],[1212552000,0.45939999999999998],[1212638400,0.44629999999999997],[1212724800,0.50260000000000005],[1212811200,0.4995],[1212897600,0.4995],[1212984000,0.4995],[1213070400,0.51449999999999996],[1213156800,0.51690000000000003],[1213243200,0.50160000000000005],[1213329600,0.50109999999999999],[1213416000,0.52600000000000002],[1213502400,0.52600000000000002],[1213588800,0.52600000000000002],[1213675200,0.52349999999999997],[1213761600,0.5232],[1213848000,0.51910000000000001],[1213934400,0.52839999999999998],[1214020800,0.52180000000000004],[1214107200,0.52180000000000004],[1214193600,0.52180000000000004],[1214280000,0.50149999999999995],[1214366400,0.49209999999999998],[1214452800,0.51600000000000001],[1214539200,0.5091],[1214625600,0.51049999999999995],[1214712000,0.51049999999999995],[1214798400,0.51049999999999995],[1214884800,0.51600000000000001],[1214971200,0.53010000000000002],[1215057600,0.5181],[1215144000,0.51910000000000001],[1215230400,0.51910000000000001],[1215316800,0.51910000000000001],[1215403200,0.51910000000000001],[1215489600,0.50980000000000003],[1215576000,0.53539999999999999],[1215662400,0.52300000000000002],[1215748800,0.5181],[1215835200,0.5111],[1215921600,0.5111],[1216008000,0.5111],[1216094400,0.50249999999999995],[1216180800,0.49759999999999999],[1216267200,0.50409999999999999],[1216353600,0.49249999999999999],[1216440000,0.48449999999999999],[1216526400,0.48449999999999999],[1216612800,0.48449999999999999],[1216699200,0.4824],[1216785600,0.48609999999999998],[1216872000,0.50390000000000001],[1216958400,0.4874],[1217044800,0.50270000000000004],[1217131200,0.50270000000000004],[1217217600,0.50270000000000004],[1217304000,0.49709999999999999],[1217390400,0.5071],[1217476800,0.51339999999999997],[1217563200,0.52549999999999997],[1217649600,0.49619999999999997],[1217736000,0.49619999999999997],[1217822400,0.49619999999999997],[1217908800,0.4501],[1217995200,0.46939999999999998],[1218081600,0.48470000000000002],[1218168000,0.44600000000000001],[1218254400,0.44009999999999999],[1218340800,0.44009999999999999],[1218427200,0.44009999999999999],[1218513600,0.43980000000000002],[1218600000,0.44979999999999998],[1218686400,0.43619999999999998],[1218772800,0.45200000000000001],[1218859200,0.42909999999999998],[1218945600,0.42909999999999998],[1219032000,0.42909999999999998],[1219118400,0.41999999999999998],[1219204800,0.43140000000000001],[1219291200,null],[1219377600,0.4148],[1219464000,0.41699999999999998],[1219550400,0.41699999999999998],[1219636800,0.41699999999999998],[1219723200,0.41070000000000001],[1219809600,0.42009999999999997],[1219896000,0.41930000000000001],[1219982400,0.42270000000000002],[1220068800,0.41639999999999999],[1220155200,0.41639999999999999],[1220241600,0.41639999999999999],[1220328000,0.41639999999999999],[1220414400,0.41289999999999999],[1220500800,0.4037],[1220587200,0.38900000000000001],[1220673600,0.39910000000000001],[1220760000,0.39910000000000001],[1220846400,0.39910000000000001],[1220932800,0.39460000000000001],[1221019200,0.39140000000000003],[1221105600,0.40550000000000003],[1221192000,0.42559999999999998],[1221278400,0.41260000000000002],[1221364800,0.41260000000000002],[1221451200,0.41260000000000002],[1221537600,0.41149999999999998],[1221624000,0.43669999999999998],[1221710400,0.41349999999999998],[1221796800,0.4355],[1221883200,0.4551],[1221969600,0.4551],[1222056000,0.4551],[1222142400,0.42749999999999999],[1222228800,0.42070000000000002],[1222315200,0.48909999999999998],[1222401600,0.5081],[1222488000,0.5171],[1222574400,0.5171],[1222660800,0.5171],[1222747200,0.5],[1222833600,0.50580000000000003],[1222920000,0.49540000000000001],[1223006400,0.46629999999999999],[1223092800,0.43959999999999999],[1223179200,0.43959999999999999],[1223265600,0.43959999999999999],[1223352000,0.42220000000000002],[1223438400,0.40679999999999999],[1223524800,0.41399999999999998],[1223611200,0.40749999999999997],[1223697600,0.39789999999999998],[1223784000,0.39789999999999998],[1223870400,0.39789999999999998],[1223956800,0.45779999999999998],[1224043200,0.43269999999999997],[1224129600,0.3831],[1224216000,0.40250000000000002],[1224302400,0.4032],[1224388800,0.4032],[1224475200,0.4032],[1224561600,0.4108],[1224648000,0.38519999999999999],[1224734400,0.35870000000000002],[1224820800,0.3448],[1224907200,0.33229999999999998],[1224993600,0.33229999999999998],[1225080000,0.33229999999999998],[1225166400,0.33339999999999997],[1225252800,0.33019999999999999],[1225339200,0.35709999999999997],[1225425600,0.3972],[1225512000,0.41749999999999998],[1225598400,0.41749999999999998],[1225688400,0.41749999999999998],[1225774800,0.42680000000000001],[1225861200,0.45450000000000002],[1225947600,0.44069999999999998],[1226034000,0.42930000000000001],[1226120400,0.44540000000000002],[1226206800,0.44540000000000002],[1226293200,0.44540000000000002],[1226379600,0.44190000000000002],[1226466000,0.43530000000000002],[1226552400,0.43659999999999999],[1226638800,0.47639999999999999],[1226725200,0.45760000000000001],[1226811600,0.45760000000000001],[1226898000,0.45760000000000001],[1226984400,0.44379999999999997],[1227070800,0.43859999999999999],[1227157200,0.3901],[1227243600,0.36720000000000003],[1227330000,0.35220000000000001],[1227416400,0.35220000000000001],[1227502800,0.35220000000000001],[1227589200,0.37469999999999998],[1227675600,0.38169999999999998],[1227762000,0.40760000000000002],[1227848400,0.40760000000000002],[1227934800,0.4047],[1228021200,0.4047],[1228107600,0.4047],[1228194000,0.34970000000000001],[1228280400,0.36370000000000002],[1228366800,0.38579999999999998],[1228453200,0.36880000000000002],[1228539600,0.39979999999999999],[1228626000,0.39979999999999999],[1228712400,0.39979999999999999],[1228798800,0.41749999999999998],[1228885200,0.40600000000000003],[1228971600,0.41660000000000003],[1229058000,0.40949999999999998],[1229144400,0.4244],[1229230800,0.4244],[1229317200,0.4244],[1229403600,0.41670000000000001],[1229490000,0.46329999999999999],[1229576400,0.45579999999999998],[1229662800,0.47739999999999999],[1229749200,0.48270000000000002],[1229835600,0.48270000000000002],[1229922000,0.48270000000000002],[1230008400,0.4698],[1230094800,0.4758],[1230181200,0.4728],[1230267600,0.4728],[1230354000,0.48110000000000003],[1230440400,0.48110000000000003],[1230526800,0.48110000000000003],[1230613200,0.47039999999999998],[1230699600,0.49469999999999997],[1230786000,0.49230000000000002],[1230872400,0.49230000000000002],[1230958800,0.49719999999999998],[1231045200,0.49719999999999998],[1231131600,0.49719999999999998],[1231218000,0.51919999999999999],[1231304400,0.50429999999999997],[1231390800,0.50290000000000001],[1231477200,0.50209999999999999],[1231563600,0.47610000000000002],[1231650000,0.47610000000000002],[1231736400,0.47610000000000002],[1231822800,0.4703],[1231909200,0.4975],[1231995600,0.47920000000000001],[1232082000,0.49440000000000001],[1232168400,0.4929],[1232254800,0.4929],[1232341200,0.4929],[1232427600,0.4929],[1232514000,0.47470000000000001],[1232600400,0.50749999999999995],[1232686800,0.50239999999999996],[1232773200,0.498],[1232859600,0.498],[1232946000,0.498],[1233032400,0.50370000000000004],[1233118800,0.50309999999999999],[1233205200,0.51790000000000003],[1233291600,0.53690000000000004],[1233378000,0.52569999999999995],[1233464400,0.52569999999999995],[1233550800,0.52569999999999995],[1233637200,0.51600000000000001],[1233723600,0.52259999999999995],[1233810000,0.5272],[1233896400,0.53749999999999998],[1233982800,0.55020000000000002],[1234069200,0.55020000000000002],[1234155600,0.55020000000000002],[1234242000,0.52739999999999998],[1234328400,0.49580000000000002],[1234414800,0.50239999999999996],[1234501200,0.52370000000000005],[1234587600,0.52280000000000004],[1234674000,0.52280000000000004],[1234760400,0.52280000000000004],[1234846800,0.52280000000000004],[1234933200,0.51859999999999995],[1235019600,0.51459999999999995],[1235106000,0.53510000000000002],[1235192400,0.52849999999999997],[1235278800,0.52849999999999997],[1235365200,0.52849999999999997],[1235451600,0.52400000000000002],[1235538000,0.53410000000000002],[1235624400,0.52529999999999999],[1235710800,0.52759999999999996],[1235797200,0.4803],[1235883600,0.4803],[1235970000,0.4803],[1236056400,0.43149999999999999],[1236142800,0.44640000000000002],[1236229200,0.44790000000000002],[1236315600,0.44600000000000001],[1236402000,0.44490000000000002],[1236488400,0.44490000000000002],[1236571200,0.44490000000000002],[1236657600,0.43230000000000002],[1236744000,0.45500000000000002],[1236830400,0.4365],[1236916800,0.46379999999999999],[1237003200,0.4612],[1237089600,0.4612],[1237176000,0.4612],[1237262400,0.43919999999999998],[1237348800,0.4572],[1237435200,0.46610000000000001],[1237521600,0.4652],[1237608000,0.45889999999999997],[1237694400,0.45889999999999997],[1237780800,0.45889999999999997],[1237867200,0.47910000000000003],[1237953600,0.46929999999999999],[1238040000,0.46679999999999999],[1238126400,0.48099999999999998],[1238212800,0.47299999999999998],[1238299200,0.47299999999999998],[1238385600,0.47299999999999998],[1238472000,0.46050000000000002],[1238558400,0.46300000000000002],[1238644800,0.45579999999999998],[1238731200,0.45679999999999998],[1238817600,0.44369999999999998],[1238904000,0.44369999999999998],[1238990400,0.44369999999999998],[1239076800,0.43959999999999999],[1239163200,0.42880000000000001],[1239249600,0.43280000000000002],[1239336000,0.43919999999999998],[1239422400,0.43919999999999998],[1239508800,0.43919999999999998],[1239595200,0.43919999999999998],[1239681600,0.44650000000000001],[1239768000,0.44679999999999997],[1239854400,0.43890000000000001],[1239940800,0.4496],[1240027200,0.45040000000000002],[1240113600,0.45040000000000002],[1240200000,0.45040000000000002],[1240286400,0.44740000000000002],[1240372800,0.43669999999999998],[1240459200,0.4375],[1240545600,0.43530000000000002],[1240632000,0.44790000000000002],[1240718400,0.44790000000000002],[1240804800,0.44790000000000002],[1240891200,0.47839999999999999],[1240977600,0.52229999999999999],[1241064000,0.52070000000000005],[1241150400,0.49349999999999999],[1241236800,null],[1336449600,0.48120000000000002],[1336536000,0.52710000000000001],[1336622400,0.496],[1336708800,0.49559999999999998],[1336795200,0.51119999999999999],[1336881600,0.51119999999999999],[1336968000,0.51119999999999999],[1337054400,0.52859999999999996],[1337140800,0.51990000000000003],[1337227200,0.51549999999999996],[1337313600,0.50139999999999996],[1337400000,0.50560000000000005],[1337486400,0.50560000000000005],[1337572800,0.50560000000000005],[1337659200,0.51349999999999996],[1337745600,0.52600000000000002],[1337832000,0.53359999999999996],[1337918400,0.53610000000000002],[1338004800,0.53869999999999996],[1338091200,0.53869999999999996],[1338177600,0.53869999999999996],[1338264000,0.53869999999999996],[1338350400,0.4798],[1338436800,0.49580000000000002],[1338523200,0.49370000000000003],[1338609600,0.49070000000000003],[1338696000,0.49070000000000003],[1338782400,0.49070000000000003],[1338868800,0.4753],[1338955200,0.47920000000000001],[1339041600,0.46810000000000002],[1339128000,0.46060000000000001],[1339214400,0.46079999999999999],[1339300800,0.46079999999999999],[1339387200,0.46079999999999999],[1339473600,0.44829999999999998],[1339560000,0.45440000000000003],[1339646400,0.4496],[1339732800,0.45150000000000001],[1339819200,0.4526],[1339905600,0.4526],[1339992000,0.4526],[1340078400,0.46279999999999999],[1340164800,0.45700000000000002],[1340251200,0.47099999999999997],[1340337600,0.45950000000000002],[1340424000,0.47999999999999998],[1340510400,0.47999999999999998],[1340596800,0.47999999999999998],[1340683200,0.46750000000000003],[1340769600,0.47749999999999998],[1340856000,0.4889],[1340942400,0.41470000000000001],[1341028800,0.45140000000000002],[1341115200,0.45140000000000002],[1341201600,0.45140000000000002],[1341288000,0.44629999999999997],[1341374400,0.44600000000000001],[1341460800,0.44600000000000001],[1341547200,0.4471],[1341633600,0.44309999999999999],[1341720000,0.44309999999999999],[1341806400,0.44309999999999999],[1341892800,0.43859999999999999],[1341979200,0.44109999999999999],[1342065600,0.4325],[1342152000,0.43590000000000001],[1342238400,0.44269999999999998],[1342324800,0.44269999999999998],[1342411200,0.44269999999999998],[1342497600,0.43080000000000002],[1342584000,0.43340000000000001],[1342670400,0.43819999999999998],[1342756800,0.4274],[1342843200,0.4239],[1342929600,0.4239],[1343016000,0.4239],[1343102400,0.41299999999999998],[1343188800,0.40179999999999999],[1343275200,0.4037],[1343361600,0.40229999999999999],[1343448000,0.40210000000000001],[1343534400,0.40210000000000001],[1343620800,0.40210000000000001],[1343707200,0.40899999999999997],[1343793600,0.39700000000000002],[1343880000,0.40429999999999999],[1343966400,0.40920000000000001],[1344052800,0.40739999999999998],[1344139200,0.40739999999999998],[1344225600,0.40739999999999998],[1344312000,0.42409999999999998],[1344398400,0.4204],[1344484800,0.4138],[1344571200,0.41770000000000002],[1344657600,0.42009999999999997],[1344744000,0.42009999999999997],[1344830400,0.42009999999999997],[1344916800,0.41970000000000002],[1345003200,0.43790000000000001],[1345089600,0.44230000000000003],[1345176000,0.44219999999999998],[1345262400,0.44550000000000001],[1345348800,0.44550000000000001],[1345435200,0.44550000000000001],[1345521600,0.44800000000000001],[1345608000,0.44619999999999999],[1345694400,0.44729999999999998],[1345780800,0.44109999999999999],[1345867200,0.43790000000000001],[1345953600,0.43790000000000001],[1346040000,0.43790000000000001],[1346126400,0.43740000000000001],[1346212800,0.4405],[1346299200,0.4355],[1346385600,0.43840000000000001],[1346472000,0.44090000000000001],[1346558400,0.44090000000000001],[1346644800,0.44090000000000001],[1346731200,0.44090000000000001],[1346817600,0.4486],[1346904000,0.45250000000000001],[1346990400,0.4703],[1347076800,0.47010000000000002],[1347163200,0.47010000000000002],[1347249600,0.47010000000000002],[1347336000,0.46779999999999999],[1347422400,0.46110000000000001],[1347508800,0.4577],[1347595200,0.46329999999999999],[1347681600,0.47720000000000001],[1347768000,0.47720000000000001],[1347854400,0.47720000000000001],[1347940800,0.47399999999999998],[1348027200,0.47170000000000001],[1348113600,0.47670000000000001],[1348200000,0.47799999999999998],[1348286400,0.48659999999999998],[1348372800,0.48659999999999998],[1348459200,0.48659999999999998],[1348545600,0.4834],[1348632000,0.46679999999999999],[1348718400,0.45390000000000003],[1348804800,0.46060000000000001],[1348891200,0.46250000000000002],[1348977600,0.46250000000000002],[1349064000,0.46250000000000002],[1349150400,0.46750000000000003],[1349236800,0.47389999999999999],[1349323200,0.48270000000000002],[1349409600,0.49759999999999999],[1349496000,0.4995],[1349582400,0.4995],[1349668800,0.4995],[1349755200,0.49320000000000003],[1349841600,0.49540000000000001],[1349928000,0.4844],[1350014400,0.48270000000000002],[1350100800,0.45660000000000001],[1350187200,0.45660000000000001],[1350273600,0.45660000000000001],[1350360000,0.45529999999999998],[1350446400,0.45939999999999998],[1350532800,0.4657],[1350619200,0.45629999999999998],[1350705600,0.43590000000000001],[1350792000,0.43590000000000001],[1350878400,0.43590000000000001],[1350964800,0.43369999999999997],[1351051200,0.43090000000000001],[1351137600,0.43030000000000002],[1351224000,0.43830000000000002],[1351310400,0.43130000000000002],[1351396800,0.43130000000000002],[1351483200,0.43130000000000002],[1351569600,0.43130000000000002],[1351656000,0.43130000000000002],[1351742400,0.42359999999999998],[1351828800,0.43969999999999998],[1351915200,0.39040000000000002],[1352001600,0.39040000000000002],[1352091600,0.39040000000000002],[1352178000,0.39879999999999999],[1352264400,0.39760000000000001],[1352350800,0.39240000000000003],[1352437200,0.38829999999999998],[1352523600,0.3891],[1352610000,0.3891],[1352696400,0.3891],[1352782800,0.38219999999999998],[1352869200,0.38219999999999998],[1352955600,0.3649],[1353042000,0.3528],[1353128400,0.35999999999999999],[1353214800,0.35999999999999999],[1353301200,0.35999999999999999],[1353387600,0.36130000000000001],[1353474000,0.36830000000000002],[1353560400,null],[1355374800,0.3624],[1355461200,0.36330000000000001],[1355547600,null],[1355893200,0.37390000000000001],[1355979600,null],[1357275600,0.39090000000000003],[1357362000,0.39660000000000001],[1357448400,0.39660000000000001],[1357534800,0.39660000000000001],[1357621200,0.4103],[1357707600,0.42230000000000001],[1357794000,0.41949999999999998],[1357880400,0.40439999999999998],[1357966800,0.40739999999999998],[1358053200,0.40739999999999998],[1358139600,0.40739999999999998],[1358226000,0.40500000000000003],[1358312400,0.40150000000000002],[1358398800,0.39550000000000002],[1358485200,0.39839999999999998],[1358571600,0.3947],[1358658000,0.3947],[1358744400,0.3947],[1358830800,0.3947],[1358917200,0.4007],[1359003600,0.39589999999999997],[1359090000,0.40279999999999999],[1359176400,0.3977],[1359262800,0.3977],[1359349200,0.3977],[1359435600,null],[1359522000,0.39179999999999998],[1359608400,null],[1360213200,0.38519999999999999],[1360299600,0.38140000000000002],[1360386000,0.38550000000000001],[1360472400,0.38550000000000001],[1360558800,0.38550000000000001],[1360645200,0.38340000000000002],[1360731600,0.3856],[1360818000,0.39279999999999998],[1360904400,0.38219999999999998],[1360990800,null],[1361336400,0.38929999999999998],[1361422800,0.379],[1361509200,null],[1361595600,0.38229999999999997],[1361682000,0.38229999999999997],[1361768400,0.38229999999999997],[1361854800,null],[1362027600,0.39029999999999998],[1362114000,0.3896],[1362200400,0.38500000000000001],[1362286800,0.38500000000000001],[1362373200,0.38500000000000001],[1362459600,0.3846],[1362546000,0.3967],[1362632400,0.40500000000000003],[1362718800,0.4088],[1362805200,0.43059999999999998],[1362891600,0.43059999999999998],[1362974400,0.43059999999999998],[1363060800,0.42780000000000001],[1363147200,0.42509999999999998],[1363233600,0.42809999999999998],[1363320000,0.42630000000000001],[1363406400,0.42330000000000001],[1363492800,0.42330000000000001],[1363579200,0.42330000000000001],[1363665600,0.41749999999999998],[1363752000,0.42280000000000001],[1363838400,0.4274],[1363924800,0.4274],[1364011200,0.44169999999999998],[1364097600,0.44169999999999998],[1364184000,0.44169999999999998],[1364270400,0.44369999999999998],[1364356800,0.44600000000000001],[1364443200,0.4486],[1364529600,0.45100000000000001],[1364616000,0.45100000000000001],[1364702400,0.45100000000000001],[1364788800,0.45100000000000001],[1364875200,0.4456],[1364961600,0.44579999999999997],[1365048000,0.43330000000000002],[1365134400,0.43630000000000002],[1365220800,0.44159999999999999],[1365307200,0.44159999999999999],[1365393600,0.44159999999999999],[1365480000,0.43880000000000002],[1365566400,0.4375],[1365652800,0.45190000000000002],[1365739200,0.45140000000000002],[1365825600,0.45829999999999999],[1365912000,0.45829999999999999],[1365998400,0.45829999999999999],[1366084800,0.44540000000000002],[1366171200,0.45050000000000001],[1366257600,0.4471],[1366344000,0.43330000000000002],[1366430400,0.68430000000000002],[1366516800,0.68430000000000002],[1366603200,0.68430000000000002],[1366689600,0.65690000000000004],[1366776000,0.66369999999999996],[1366862400,0.64770000000000005],[1366948800,0.64229999999999998],[1367035200,0.62580000000000002],[1367121600,0.62580000000000002],[1367208000,0.62580000000000002],[1367294400,0.621],[1367380800,0.61499999999999999],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44690000000000002],[1294462800,0.45979999999999999],[1294549200,0.45979999999999999],[1294635600,0.45979999999999999],[1294722000,0.4773],[1294808400,0.47170000000000001],[1294894800,0.5403],[1294981200,0.53769999999999996],[1295067600,0.53769999999999996],[1295154000,0.53769999999999996],[1295240400,0.53769999999999996],[1295326800,0.53769999999999996],[1295413200,0.52669999999999995],[1295499600,0.51829999999999998],[1295586000,0.51849999999999996],[1295672400,0.51780000000000004],[1295758800,0.51780000000000004],[1295845200,0.51780000000000004],[1295931600,0.5706],[1296018000,0.55130000000000001],[1296104400,0.5605],[1296190800,0.55740000000000001],[1296277200,0.54269999999999996],[1296363600,0.54269999999999996],[1296450000,0.54269999999999996],[1296536400,0.54479999999999995],[1296622800,0.55800000000000005],[1296709200,0.57820000000000005],[1296795600,0.56510000000000005],[1296882000,0.5716],[1296968400,0.5716],[1297054800,0.5716],[1297141200,0.54949999999999999],[1297227600,0.53120000000000001],[1297314000,0.52459999999999996],[1297400400,0.51290000000000002],[1297486800,0.52800000000000002],[1297573200,0.52800000000000002],[1297659600,0.52800000000000002],[1297746000,0.51649999999999996],[1297832400,0.50329999999999997],[1297918800,0.51659999999999995],[1298005200,0.56230000000000002],[1298091600,0.56420000000000003],[1298178000,0.56420000000000003],[1298264400,0.56420000000000003],[1298350800,0.56420000000000003],[1298437200,0.51319999999999999],[1298523600,0.49199999999999999],[1298610000,0.504],[1298696400,0.5111],[1298782800,0.5111],[1298869200,0.5111],[1298955600,0.50439999999999996],[1299042000,0.48060000000000003],[1299128400,0.4602],[1299214800,0.46289999999999998],[1299301200,0.46100000000000002],[1299387600,0.46100000000000002],[1299474000,0.46100000000000002],[1299560400,0.45810000000000001],[1299646800,null],[1305172800,0.34029999999999999],[1305259200,0.34899999999999998],[1305345600,null],[1306900800,0.34329999999999999],[1306987200,null],[1335931200,0.3271],[1336017600,null],[1336795200,0.32490000000000002],[1336881600,0.32490000000000002],[1336968000,0.32490000000000002],[1337054400,0.32000000000000001],[1337140800,0.31819999999999998],[1337227200,0.31309999999999999],[1337313600,0.30890000000000001],[1337400000,null],[1338350400,0.31509999999999999],[1338436800,0.309],[1338523200,null],[1340164800,0.31519999999999998],[1340251200,0.31950000000000001],[1340337600,0.30559999999999998],[1340424000,0.307],[1340510400,0.307],[1340596800,0.307],[1340683200,null],[1340942400,0.3201],[1341028800,0.33289999999999997],[1341115200,0.33289999999999997],[1341201600,0.33289999999999997],[1341288000,0.32240000000000002],[1341374400,0.33139999999999997],[1341460800,0.33139999999999997],[1341547200,0.32829999999999998],[1341633600,0.3241],[1341720000,0.3241],[1341806400,0.3241],[1341892800,null],[1343102400,0.32129999999999997],[1343188800,0.318],[1343275200,0.32129999999999997],[1343361600,0.32179999999999997],[1343448000,0.32790000000000002],[1343534400,0.32790000000000002],[1343620800,0.32790000000000002],[1343707200,0.3256],[1343793600,0.3306],[1343880000,0.32850000000000001],[1343966400,0.33069999999999999],[1344052800,0.33800000000000002],[1344139200,0.33800000000000002],[1344225600,0.33800000000000002],[1344312000,0.34129999999999999],[1344398400,0.34460000000000002],[1344484800,0.3458],[1344571200,0.35589999999999999],[1344657600,0.35499999999999998],[1344744000,0.35499999999999998],[1344830400,0.35499999999999998],[1344916800,0.36070000000000002],[1345003200,0.35610000000000003],[1345089600,0.35110000000000002],[1345176000,0.35799999999999998],[1345262400,0.35549999999999998],[1345348800,0.35549999999999998],[1345435200,0.35549999999999998],[1345521600,0.35680000000000001],[1345608000,0.35610000000000003],[1345694400,0.3574],[1345780800,0.34970000000000001],[1345867200,0.35620000000000002],[1345953600,0.35620000000000002],[1346040000,0.35620000000000002],[1346126400,0.34999999999999998],[1346212800,0.3473],[1346299200,0.34899999999999998],[1346385600,0.34499999999999997],[1346472000,0.34610000000000002],[1346558400,0.34610000000000002],[1346644800,0.34610000000000002],[1346731200,0.34610000000000002],[1346817600,null],[1367467200,0.30830000000000002],[1367553600,0.31069999999999998],[1367640000,null],[1368244800,0.32679999999999998],[1368331200,0.32679999999999998],[1368417600,0.32679999999999998],[1368504000,null],[1368676800,0.33179999999999998],[1368763200,0.3291],[1368849600,0.3352],[1368936000,0.3352],[1369022400,0.3352],[1369108800,0.33389999999999997],[1369195200,0.33660000000000001],[1369281600,null],[1369368000,0.32690000000000002],[1369454400,0.32540000000000002],[1369540800,0.32540000000000002],[1369627200,0.32540000000000002],[1369713600,0.32540000000000002],[1369800000,null],[1371700800,0.32240000000000002],[1371787200,0.31309999999999999],[1371873600,null],[1397016000,0.37040000000000001],[1397102400,null],[1397188800,0.36409999999999998],[1397275200,0.36130000000000001],[1397361600,0.36130000000000001],[1397448000,0.36130000000000001],[1397534400,0.36499999999999999],[1397620800,0.36780000000000002],[1397707200,null],[1397793600,0.3669],[1397880000,0.3669],[1397966400,0.3669],[1398052800,0.3669],[1398139200,0.36749999999999999],[1398225600,0.37030000000000002],[1398312000,0.37459999999999999],[1398398400,0.3795],[1398484800,0.37419999999999998],[1398571200,0.37419999999999998],[1398657600,0.37419999999999998],[1398744000,0.37490000000000001],[1398830400,0.37580000000000002],[1398916800,0.37290000000000001],[1399003200,0.32000000000000001],[1399089600,null],[1399348800,0.32269999999999999],[1399435200,null],[1399608000,0.32379999999999998],[1399694400,null],[1401336000,0.32429999999999998],[1401422400,0.32450000000000001],[1401508800,0.32740000000000002],[1401595200,0.32740000000000002],[1401681600,0.32740000000000002],[1401768000,0.32940000000000003],[1401854400,0.32629999999999998],[1401940800,0.32569999999999999],[1402027200,null],[1402545600,0.32969999999999999],[1402632000,0.32990000000000003],[1402718400,0.3286],[1402804800,0.3286],[1402891200,0.3286],[1402977600,0.32579999999999998],[1403064000,0.3281],[1403150400,null],[1423803600,0.34910000000000002],[1423890000,0.35060000000000002],[1423976400,0.35060000000000002],[1424062800,0.35060000000000002],[1424149200,0.35060000000000002],[1424235600,0.3513],[1424322000,0.3478],[1424408400,0.34839999999999999],[1424494800,null],[1424840400,0.35339999999999999],[1424926800,null],[1425358800,0.35539999999999999],[1425445200,null],[1425531600,0.35420000000000001],[1425618000,0.36170000000000002],[1425704400,0.35709999999999997],[1425790800,0.35709999999999997],[1425873600,0.35709999999999997],[1425960000,0.35780000000000001],[1426046400,0.36520000000000002],[1426132800,0.36220000000000002],[1426219200,0.3609],[1426305600,0.35899999999999999],[1426392000,0.35899999999999999],[1426478400,0.35899999999999999],[1426564800,0.3634],[1426651200,0.36859999999999998],[1426737600,0.36459999999999998],[1426824000,0.36909999999999998],[1426910400,0.37540000000000001],[1426996800,0.37540000000000001],[1427083200,0.37540000000000001],[1427169600,0.36359999999999998],[1427256000,0.35909999999999997],[1427342400,null],[1428638400,0.3609],[1428724800,0.36370000000000002],[1428811200,0.36370000000000002],[1428897600,0.36370000000000002],[1428984000,0.36059999999999998],[1429070400,0.35880000000000001],[1429156800,0.36230000000000001],[1429243200,0.35909999999999997],[1429329600,0.35649999999999998],[1429416000,0.35649999999999998],[1429502400,0.35649999999999998],[1429588800,null],[1430193600,0.36220000000000002],[1430280000,0.36370000000000002],[1430366400,null],[1430452800,0.36530000000000001],[1430539200,0.29830000000000001],[1430625600,0.29830000000000001],[1430712000,0.29830000000000001],[1430798400,0.29670000000000002],[1430884800,null],[1431057600,0.2959],[1431144000,null],[1439352000,0.316],[1439438400,0.31740000000000002],[1439524800,null],[1440648000,0.29320000000000002],[1440734400,0.30409999999999998],[1440820800,0.30499999999999999],[1440907200,0.30499999999999999],[1440993600,0.30499999999999999],[1441080000,0.3019],[1441166400,0.28899999999999998],[1441252800,0.29649999999999999],[1441339200,0.29659999999999997],[1441425600,0.28920000000000001],[1441512000,0.28920000000000001],[1441598400,0.28920000000000001],[1441684800,0.28920000000000001],[1441771200,0.30180000000000001],[1441857600,0.29730000000000001],[1441944000,0.30149999999999999],[1442030400,0.30270000000000002],[1442116800,0.30270000000000002],[1442203200,0.30270000000000002],[1442289600,0.30270000000000002],[1442376000,0.30530000000000002],[1442462400,0.30940000000000001],[1442548800,0.31140000000000001],[1442635200,0.3125],[1442721600,0.3125],[1442808000,0.3125],[1442894400,0.31719999999999998],[1442980800,0.30890000000000001],[1443067200,0.31090000000000001],[1443153600,0.31630000000000003],[1443240000,0.32100000000000001],[1443326400,0.32100000000000001],[1443412800,0.32100000000000001],[1443499200,0.315],[1443585600,0.32269999999999999],[1443672000,0.33460000000000001],[1443758400,0.32950000000000002],[1443844800,0.33810000000000001],[1443931200,0.33810000000000001],[1444017600,0.33810000000000001],[1444104000,0.34539999999999998],[1444190400,0.3498],[1444276800,0.35099999999999998],[1444363200,0.35270000000000001],[1444449600,0.35099999999999998],[1444536000,0.35099999999999998],[1444622400,0.35099999999999998],[1444708800,0.35599999999999998],[1444795200,0.35820000000000002],[1444881600,0.36709999999999998],[1444968000,0.36859999999999998],[1445054400,0.37509999999999999],[1445140800,0.37509999999999999],[1445227200,0.37509999999999999],[1445313600,0.37290000000000001],[1445400000,0.37380000000000002],[1445486400,0.36780000000000002],[1445572800,0.3805],[1445659200,0.38140000000000002],[1445745600,0.38140000000000002],[1445832000,0.38140000000000002],[1445918400,0.38080000000000003],[1446004800,0.3826],[1446091200,0.37959999999999999],[1446177600,0.37059999999999998],[1446264000,0.3805],[1446350400,0.3805],[1446440400,0.3805],[1446526800,0.38450000000000001],[1446613200,0.37730000000000002],[1446699600,0.36930000000000002],[1446786000,0.36399999999999999],[1446872400,0.4103],[1446958800,0.4103],[1447045200,0.4103],[1447131600,0.40710000000000002],[1447218000,0.40189999999999998],[1447304400,0.40010000000000001],[1447390800,0.39839999999999998],[1447477200,0.3891],[1447563600,0.3891],[1447650000,0.3891],[1447736400,0.39650000000000002],[1447822800,0.39419999999999999],[1447909200,0.40410000000000001],[1447995600,0.4047],[1448082000,0.4088],[1448168400,0.4088],[1448254800,0.4088],[1448341200,0.40310000000000001],[1448427600,0.40620000000000001],[1448514000,0.4047],[1448600400,0.4047],[1448686800,0.4073],[1448773200,0.4073],[1448859600,0.4073],[1448946000,0.40949999999999998],[1449032400,0.42320000000000002],[1449118800,0.41899999999999998],[1449205200,0.4199],[1449291600,0.43480000000000002],[1449378000,0.43480000000000002],[1449464400,0.43480000000000002],[1449550800,0.42780000000000001],[1449637200,0.43419999999999997],[1449723600,0.4234],[1449810000,0.42720000000000002],[1449896400,0.42080000000000001],[1449982800,0.42080000000000001],[1450069200,0.42080000000000001],[1450155600,0.42299999999999999],[1450242000,0.42530000000000001],[1450328400,0.4279],[1450414800,0.42020000000000002],[1450501200,0.4113],[1450587600,0.4113],[1450674000,0.4113],[1450760400,0.42059999999999997],[1450846800,0.41970000000000002],[1450933200,0.42209999999999998],[1451019600,0.42199999999999999],[1451106000,0.42199999999999999],[1451192400,0.42199999999999999],[1451278800,0.42199999999999999],[1451365200,0.42130000000000001],[1451451600,0.42770000000000002],[1451538000,0.42309999999999998],[1451624400,0.41999999999999998],[1451710800,0.41999999999999998],[1451797200,0.41999999999999998],[1451883600,0.41999999999999998],[1451970000,0.41370000000000001],[1452056400,0.4204],[1452142800,0.4052],[1452229200,0.3916],[1452315600,0.38390000000000002],[1452402000,0.38390000000000002],[1452488400,0.38390000000000002],[1452574800,0.38490000000000002],[1452661200,0.39150000000000001],[1452747600,0.38040000000000002],[1452834000,0.37059999999999998],[1452920400,0.35099999999999998],[1453006800,0.35099999999999998],[1453093200,0.35099999999999998],[1453179600,0.35099999999999998],[1453266000,0.35510000000000003],[1453352400,0.35289999999999999],[1453438800,0.3574],[1453525200,0.36570000000000003],[1453611600,0.36570000000000003],[1453698000,0.36570000000000003],[1453784400,0.36420000000000002],[1453870800,0.36780000000000002],[1453957200,0.36549999999999999],[1454043600,0.36570000000000003],[1454130000,0.37930000000000003],[1454216400,0.37930000000000003],[1454302800,0.37930000000000003],[1454389200,0.38019999999999998],[1454475600,0.3659],[1454562000,0.36820000000000003],[1454648400,0.36599999999999999],[1454734800,0.34379999999999999],[1454821200,0.34379999999999999],[1454907600,0.34379999999999999],[1454994000,0.3286],[1455080400,0.33239999999999997],[1455166800,0.33189999999999997],[1455253200,0.32990000000000003],[1455339600,0.33500000000000002],[1455426000,0.33500000000000002],[1455512400,0.33500000000000002],[1455598800,0.33500000000000002],[1455685200,0.34910000000000002],[1455771600,0.35849999999999999],[1455858000,0.3886],[1455944400,0.38969999999999999],[1456030800,0.38969999999999999],[1456117200,0.38969999999999999],[1456203600,0.40410000000000001],[1456290000,0.40610000000000002],[1456376400,0.40629999999999999],[1456462800,0.40639999999999998],[1456549200,0.40289999999999998],[1456635600,0.40289999999999998],[1456722000,0.40289999999999998],[1456808400,0.4002],[1456894800,0.4178],[1456981200,0.41970000000000002],[1457067600,0.4194],[1457154000,0.41799999999999998],[1457240400,0.41799999999999998],[1457326800,0.41799999999999998],[1457413200,0.41289999999999999],[1457499600,0.40629999999999999],[1457586000,0.40600000000000003],[1457672400,0.40570000000000001],[1457758800,0.41149999999999998],[1457845200,0.41149999999999998],[1457928000,0.41149999999999998],[1458014400,0.41199999999999998],[1458100800,0.41099999999999998],[1458187200,0.42580000000000001],[1458273600,0.42249999999999999],[1458360000,0.43140000000000001],[1458446400,0.43140000000000001],[1458532800,0.43140000000000001],[1458619200,0.433],[1458705600,0.42999999999999999],[1458792000,0.439],[1458878400,0.43909999999999999],[1458964800,0.43909999999999999],[1459051200,0.43909999999999999],[1459137600,0.43909999999999999],[1459224000,0.44519999999999998],[1459310400,0.4496],[1459396800,0.45469999999999999],[1459483200,0.45240000000000002],[1459569600,0.4572],[1459656000,0.4572],[1459742400,0.4572],[1459828800,0.4526],[1459915200,0.45219999999999999],[1460001600,0.45050000000000001],[1460088000,0.44850000000000001],[1460174400,0.4521],[1460260800,0.4521],[1460347200,0.4521],[1460433600,0.4556],[1460520000,0.45900000000000002],[1460606400,0.46700000000000003],[1460692800,0.46920000000000001],[1460779200,0.4743],[1460865600,0.4743],[1460952000,0.4743],[1461038400,0.47289999999999999],[1461124800,0.4703],[1461211200,0.47110000000000002],[1461297600,0.4677],[1461384000,0.46239999999999998],[1461470400,0.46239999999999998],[1461556800,0.46239999999999998],[1461643200,0.46389999999999998],[1461729600,0.46639999999999998],[1461816000,0.47599999999999998],[1461902400,0.4667],[1461988800,0.46689999999999998],[1462075200,0.46689999999999998],[1462161600,0.46689999999999998],[1462248000,0.30630000000000002],[1462334400,0.30449999999999999],[1462420800,null],[1463025600,0.31219999999999998],[1463112000,null],[1463198400,0.3548],[1463284800,0.3548],[1463371200,0.3548],[1463457600,0.3639],[1463544000,0.3634],[1463630400,0.3664],[1463716800,0.36990000000000001],[1463803200,0.37380000000000002],[1463889600,0.37380000000000002],[1463976000,0.37380000000000002],[1464062400,0.37269999999999998],[1464148800,0.37780000000000002],[1464235200,0.37540000000000001],[1464321600,0.37830000000000003],[1464408000,0.37890000000000001],[1464494400,0.37890000000000001],[1464580800,0.37890000000000001],[1464667200,0.37890000000000001],[1464753600,0.38250000000000001],[1464840000,0.38400000000000001],[1464926400,0.3836],[1465012800,0.38179999999999997],[1465099200,0.38179999999999997],[1465185600,0.38179999999999997],[1465272000,0.3805],[1465358400,0.38140000000000002],[1465444800,0.38129999999999997],[1465531200,0.39269999999999999],[1465617600,0.3856],[1465704000,0.3856],[1465790400,0.3856],[1465876800,0.39119999999999999],[1465963200,0.39279999999999998],[1466049600,0.39729999999999999],[1466136000,0.39779999999999999],[1466222400,0.39279999999999998],[1466308800,0.39279999999999998],[1466395200,0.39279999999999998],[1466481600,0.39850000000000002],[1466568000,0.39539999999999997],[1466654400,0.39750000000000002],[1466740800,0.4047],[1466827200,0.39029999999999998],[1466913600,0.39029999999999998],[1467000000,0.39029999999999998],[1467086400,0.39460000000000001],[1467172800,0.39929999999999999],[1467259200,0.40500000000000003],[1467345600,0.40639999999999998],[1467432000,0.40600000000000003],[1467518400,0.40600000000000003],[1467604800,0.40600000000000003],[1467691200,0.40600000000000003],[1467777600,0.4163],[1467864000,0.41930000000000001],[1467950400,0.4274],[1468036800,0.442],[1468123200,0.442],[1468209600,0.442],[1468296000,0.45019999999999999],[1468382400,0.45040000000000002],[1468468800,0.45029999999999998],[1468555200,0.45669999999999999],[1468641600,0.4496],[1468728000,0.4496],[1468814400,0.4496],[1468900800,0.44950000000000001],[1468987200,0.45660000000000001],[1469073600,0.45669999999999999],[1469160000,0.44819999999999999],[1469246400,0.45889999999999997],[1469332800,0.45889999999999997],[1469419200,0.45889999999999997],[1469505600,0.46289999999999998],[1469592000,0.46850000000000003],[1469678400,0.46079999999999999],[1469764800,0.46650000000000003],[1469851200,0.47920000000000001],[1469937600,0.47920000000000001],[1470024000,0.47920000000000001],[1470110400,0.47339999999999999],[1470196800,0.4733],[1470283200,0.47170000000000001],[1470369600,0.47989999999999999],[1470456000,0.48330000000000001],[1470542400,0.48330000000000001],[1470628800,0.48330000000000001],[1470715200,0.48930000000000001],[1470801600,0.49270000000000003],[1470888000,0.4914],[1470974400,0.49840000000000001],[1471060800,0.52280000000000004],[1471147200,0.52280000000000004],[1471233600,0.52280000000000004],[1471320000,0.51870000000000005],[1471406400,0.51570000000000005],[1471492800,0.503],[1471579200,0.50780000000000003],[1471665600,0.50460000000000005],[1471752000,0.50460000000000005],[1471838400,0.50460000000000005],[1471924800,0.50560000000000005],[1472011200,0.50900000000000001],[1472097600,0.50119999999999998],[1472184000,0.49780000000000002],[1472270400,0.49959999999999999],[1472356800,0.49959999999999999],[1472443200,0.49959999999999999],[1472529600,0.50049999999999994],[1472616000,0.49540000000000001],[1472702400,0.49440000000000001],[1472788800,0.50680000000000003],[1472875200,0.50419999999999998],[1472961600,0.50419999999999998],[1473048000,0.50419999999999998],[1473134400,0.50419999999999998],[1473220800,0.50739999999999996],[1473307200,0.49830000000000002],[1473393600,0.49859999999999999],[1473480000,0.47349999999999998],[1473566400,0.47349999999999998],[1473652800,0.47349999999999998],[1473739200,0.48010000000000003],[1473825600,0.47260000000000002],[1473912000,0.47539999999999999],[1473998400,0.49080000000000001],[1474084800,0.48999999999999999],[1474171200,0.48999999999999999],[1474257600,0.48999999999999999],[1474344000,0.49669999999999997],[1474430400,0.49099999999999999],[1474516800,0.50370000000000004],[1474603200,0.50409999999999999],[1474689600,0.50180000000000002],[1474776000,0.50180000000000002],[1474862400,0.50180000000000002],[1474948800,0.49740000000000001],[1475035200,0.50980000000000003],[1475121600,0.51239999999999997],[1475208000,0.51890000000000003],[1475294400,0.52390000000000003],[1475380800,0.52390000000000003],[1475467200,0.52390000000000003],[1475553600,0.52229999999999999],[1475640000,0.51880000000000004],[1475726400,0.51429999999999998],[1475812800,0.50980000000000003],[1475899200,0.50660000000000005],[1475985600,0.50660000000000005],[1476072000,0.50660000000000005],[1476158400,0.50800000000000001],[1476244800,0.50639999999999996],[1476331200,0.51400000000000001],[1476417600,0.50880000000000003],[1476504000,0.51470000000000005],[1476590400,0.51470000000000005],[1476676800,0.51470000000000005],[1476763200,0.51349999999999996],[1476849600,0.52029999999999998],[1476936000,0.52029999999999998],[1477022400,0.52969999999999995],[1477108800,0.53139999999999998],[1477195200,0.53139999999999998],[1477281600,0.53139999999999998],[1477368000,0.55359999999999998],[1477454400,0.56210000000000004],[1477540800,0.55569999999999997],[1477627200,0.5464],[1477713600,0.5524],[1477800000,0.5524],[1477886400,0.5524],[1477972800,0.55700000000000005],[1478059200,0.54320000000000002],[1478145600,0.5403],[1478232000,0.53369999999999995],[1478318400,0.53200000000000003],[1478404800,0.53200000000000003],[1478494800,0.53200000000000003],[1478581200,0.55349999999999999],[1478667600,0.55120000000000002],[1478754000,0.53500000000000003],[1478840400,0.51400000000000001],[1478926800,0.65059999999999996],[1479013200,0.65059999999999996],[1479099600,0.65059999999999996],[1479186000,0.6159],[1479272400,0.63660000000000005],[1479358800,0.67520000000000002],[1479445200,0.67589999999999995],[1479531600,0.68289999999999995],[1479618000,0.68289999999999995],[1479704400,0.68289999999999995],[1479790800,0.68389999999999995],[1479877200,0.68840000000000001],[1479963600,0.68899999999999995],[1480050000,0.68899999999999995],[1480136400,0.68889999999999996],[1480222800,0.68889999999999996],[1480309200,0.68889999999999996],[1480395600,0.69320000000000004],[1480482000,0.68659999999999999],[1480568400,0.68020000000000003],[1480654800,0.65739999999999998],[1480741200,0.66000000000000003],[1480827600,0.66000000000000003],[1480914000,0.66000000000000003],[1481000400,0.68320000000000003],[1481086800,0.69120000000000004],[1481173200,0.70109999999999995],[1481259600,0.6825],[1481346000,0.6694],[1481432400,0.6694],[1481518800,0.6694],[1481605200,0.65669999999999995],[1481691600,0.66649999999999998],[1481778000,0.7026],[1481864400,0.71030000000000004],[1481950800,0.72609999999999997],[1482037200,0.72609999999999997],[1482123600,0.72609999999999997],[1482210000,0.73280000000000001],[1482296400,0.75539999999999996],[1482382800,0.76239999999999997],[1482469200,0.77149999999999996],[1482555600,0.78790000000000004],[1482642000,0.78790000000000004],[1482728400,0.78790000000000004],[1482814800,0.78790000000000004],[1482901200,0.84289999999999998],[1482987600,0.79049999999999998],[1483074000,0.8085],[1483160400,0.77739999999999998],[1483246800,0.77739999999999998],[1483333200,0.77739999999999998],[1483419600,0.77739999999999998],[1483506000,0.74339999999999995],[1483592400,0.75700000000000001],[1483678800,0.74339999999999995],[1483765200,0.74480000000000002],[1483851600,0.74480000000000002],[1483938000,0.74480000000000002],[1484024400,0.77259999999999995],[1484110800,0.76859999999999995],[1484197200,0.76329999999999998],[1484283600,0.75319999999999998],[1484370000,0.75160000000000005],[1484456400,0.75160000000000005],[1484542800,0.75160000000000005],[1484629200,0.75160000000000005],[1484715600,0.74750000000000005],[1484802000,0.75390000000000001],[1484888400,0.7702],[1484974800,0.7621],[1485061200,0.7621],[1485147600,0.7621],[1485234000,0.77270000000000005],[1485320400,0.78539999999999999],[1485406800,0.77900000000000003],[1485493200,0.79200000000000004],[1485579600,0.80179999999999996],[1485666000,0.80179999999999996],[1485752400,0.80179999999999996],[1485838800,0.79010000000000002],[1485925200,0.78239999999999998],[1486011600,0.8125],[1486098000,0.81940000000000002],[1486184400,0.81079999999999997],[1486270800,0.81079999999999997],[1486357200,0.81079999999999997],[1486443600,0.83099999999999996],[1486530000,0.83960000000000001],[1486616400,0.83889999999999998],[1486702800,0.81969999999999998],[1486789200,0.80149999999999999],[1486875600,0.80149999999999999],[1486962000,0.80149999999999999],[1487048400,0.76249999999999996],[1487134800,0.76470000000000005],[1487221200,0.7641],[1487307600,0.75349999999999995],[1487394000,0.75309999999999999],[1487480400,0.75309999999999999],[1487566800,0.75309999999999999],[1487653200,0.75309999999999999],[1487739600,0.77969999999999995],[1487826000,0.78139999999999998],[1487912400,0.71240000000000003],[1487998800,0.71719999999999995],[1488085200,0.71719999999999995],[1488171600,0.71719999999999995],[1488258000,0.73480000000000001],[1488344400,0.72209999999999996],[1488430800,0.72789999999999999],[1488517200,0.7006],[1488603600,0.69540000000000002],[1488690000,0.69540000000000002],[1488776400,0.69540000000000002],[1488862800,0.69040000000000001],[1488949200,0.69769999999999999],[1489035600,0.69310000000000005],[1489122000,0.69259999999999999],[1489208400,0.69610000000000005],[1489294800,0.69610000000000005],[1489377600,0.69610000000000005],[1489464000,0.71579999999999999],[1489550400,0.71489999999999998],[1489636800,0.72099999999999997],[1489723200,0.72460000000000002],[1489809600,0.73919999999999997],[1489896000,0.73919999999999997],[1489982400,0.73919999999999997],[1490068800,0.75890000000000002],[1490155200,0.74580000000000002],[1490241600,0.75649999999999995],[1490328000,0.74809999999999999],[1490414400,0.74690000000000001],[1490500800,0.74690000000000001],[1490587200,0.74690000000000001],[1490673600,0.75349999999999995],[1490760000,0.75070000000000003],[1490846400,0.74690000000000001],[1490932800,0.75929999999999997],[1491019200,0.75939999999999996],[1491105600,0.75939999999999996],[1491192000,0.75939999999999996],[1491278400,0.76180000000000003],[1491364800,0.70879999999999999],[1491451200,0.70840000000000003],[1491537600,0.71350000000000002],[1491624000,0.70999999999999996],[1491710400,0.70999999999999996],[1491796800,0.70999999999999996],[1491883200,0.69710000000000005],[1491969600,0.70309999999999995],[1492056000,0.69930000000000003],[1492142400,0.6865],[1492228800,0.6865],[1492315200,0.6865],[1492401600,0.6865],[1492488000,0.71279999999999999],[1492574400,0.71289999999999998],[1492660800,0.71209999999999996],[1492747200,0.72440000000000004],[1492833600,0.7339],[1492920000,0.7339],[1493006400,0.7339],[1493092800,0.73660000000000003],[1493179200,0.74380000000000002],[1493265600,0.7419],[1493352000,0.754],[1493438400,0.74319999999999997],[1493524800,0.74319999999999997],[1493611200,0.74319999999999997],[1493697600,null],[1714795200,0.35620000000000002],[1714881600,0.35620000000000002],[1714968000,0.35620000000000002],[1715054400,0.37030000000000002],[1715140800,0.36830000000000002],[1715227200,0.3679],[1715313600,null],[1715659200,0.36840000000000001],[1715745600,0.37040000000000001],[1715832000,0.3821],[1715918400,0.38140000000000002],[1716004800,0.37819999999999998],[1716091200,0.37819999999999998],[1716177600,0.37819999999999998],[1716264000,0.38600000000000001],[1716350400,0.38950000000000001],[1716436800,0.38100000000000001],[1716523200,0.41930000000000001],[1716609600,0.43140000000000001],[1716696000,0.43140000000000001],[1716782400,0.43140000000000001],[1716868800,0.43140000000000001],[1716955200,0.46210000000000001],[1717041600,0.4657],[1717128000,0.4471],[1717214400,0.44619999999999999],[1717300800,0.44619999999999999],[1717387200,0.44619999999999999],[1717473600,0.46560000000000001],[1717560000,0.4698],[1717646400,0.48920000000000002],[1717732800,0.48399999999999999],[1717819200,0.4819],[1717905600,0.4819],[1717992000,0.4819],[1718078400,0.48509999999999998],[1718164800,0.48039999999999999],[1718251200,0.49790000000000001],[1718337600,0.5161],[1718424000,0.52600000000000002],[1718510400,0.52600000000000002],[1718596800,0.52600000000000002],[1718683200,0.52349999999999997],[1718769600,0.54559999999999997],[1718856000,0.54559999999999997],[1718942400,0.52669999999999995],[1719028800,0.50639999999999996],[1719115200,0.50639999999999996],[1719201600,0.50639999999999996],[1719288000,0.46999999999999997],[1719374400,0.4995],[1719460800,0.50229999999999997],[1719547200,0.49349999999999999],[1719633600,0.4894],[1719720000,0.4894],[1719806400,0.4894],[1719892800,0.49059999999999998],[1719979200,0.48749999999999999],[1720065600,0.51629999999999998],[1720152000,0.51629999999999998],[1720238400,0.50470000000000004],[1720324800,0.50470000000000004],[1720411200,0.50470000000000004],[1720497600,0.50870000000000004],[1720584000,0.51859999999999995],[1720670400,0.53449999999999998],[1720756800,0.50480000000000003],[1720843200,0.51160000000000005],[1720929600,0.51160000000000005],[1721016000,0.51160000000000005],[1721102400,0.50519999999999998],[1721188800,0.49440000000000001],[1721275200,0.4637],[1721361600,0.47849999999999998],[1721448000,0.46679999999999999],[1721534400,0.46679999999999999],[1721620800,0.46679999999999999],[1721707200,0.48749999999999999],[1721793600,0.48480000000000001],[1721880000,0.4516],[1721966400,0.44090000000000001],[1722052800,0.44829999999999998],[1722139200,0.44829999999999998],[1722225600,0.44829999999999998],[1722312000,0.44619999999999999],[1722398400,0.4194],[1722484800,0.4773],[1722571200,0.45290000000000002],[1722657600,0.44469999999999998],[1722744000,0.44469999999999998],[1722830400,0.44469999999999998],[1722916800,0.41620000000000001],[1723003200,0.4365],[1723089600,0.41699999999999998],[1723176000,0.43680000000000002],[1723262400,0.43690000000000001],[1723348800,0.43690000000000001],[1723435200,0.43690000000000001],[1723521600,0.45679999999999998],[1723608000,0.48220000000000002],[1723694400,0.49159999999999998],[1723780800,0.50539999999999996],[1723867200,0.51119999999999999],[1723953600,0.51119999999999999],[1724040000,0.51119999999999999],[1724126400,0.52710000000000001],[1724212800,0.51649999999999996],[1724299200,0.52059999999999995],[1724385600,0.50609999999999999],[1724472000,0.52759999999999996],[1724558400,0.52759999999999996],[1724644800,0.52759999999999996],[1724731200,0.51600000000000001],[1724817600,0.52139999999999997],[1724904000,0.50800000000000001],[1724990400,0.47460000000000002],[1725076800,0.4849],[1725163200,0.4849],[1725249600,0.4849],[1725336000,0.4849],[1725422400,0.4415],[1725508800,0.4355],[1725595200,0.44090000000000001],[1725681600,0.4269],[1725768000,0.4269],[1725854400,0.4269],[1725940800,0.44479999999999997],[1726027200,0.4541],[1726113600,0.4904],[1726200000,0.50309999999999999],[1726286400,0.49890000000000001],[1726372800,0.49890000000000001],[1726459200,0.49890000000000001],[1726545600,0.48980000000000001],[1726632000,0.48120000000000002],[1726718400,0.47170000000000001],[1726804800,0.48809999999999998],[1726891200,0.48159999999999997],[1726977600,0.48159999999999997],[1727064000,0.48159999999999997],[1727150400,0.48730000000000001],[1727236800,0.51129999999999998],[1727323200,0.52270000000000005],[1727409600,0.52490000000000003],[1727496000,0.5151],[1727582400,0.5151],[1727668800,0.5151],[1727755200,0.51390000000000002],[1727841600,0.50080000000000002],[1727928000,0.50229999999999997],[1728014400,0.51849999999999996],[1728100800,0.52349999999999997],[1728187200,0.52349999999999997],[1728273600,0.52349999999999997],[1728360000,0.53990000000000005],[1728446400,0.56000000000000005],[1728532800,0.5575],[1728619200,0.56489999999999996],[1728705600,0.56179999999999997],[1728792000,0.56179999999999997],[1728878400,0.56179999999999997],[1728964800,0.57769999999999999],[1729051200,0.54890000000000005],[1729137600,0.5675],[1729224000,0.57279999999999998],[1729310400,0.58179999999999998],[1729396800,0.58179999999999998],[1729483200,0.58179999999999998],[1729569600,0.60699999999999998],[1729656000,0.60950000000000004],[1729742400,0.5968],[1729828800,0.60350000000000004],[1729915200,0.60399999999999998],[1730001600,0.60399999999999998],[1730088000,0.60399999999999998],[1730174400,0.59640000000000004],[1730260800,0.59240000000000004],[1730347200,0.58660000000000001],[1730433600,0.55959999999999999],[1730520000,0.56889999999999996],[1730606400,0.56889999999999996],[1730696400,0.56889999999999996],[1730782800,0.57169999999999999],[1730869200,0.58530000000000004],[1730955600,0.60919999999999996],[1731042000,0.61339999999999995],[1731128400,0.60740000000000005],[1731214800,0.60740000000000005],[1731301200,0.60740000000000005],[1731387600,0.5897],[1731474000,0.60429999999999995],[1731560400,0.59960000000000002],[1731646800,0.60519999999999996],[1731733200,0.58889999999999998],[1731819600,0.58889999999999998],[1731906000,0.58889999999999998],[1731992400,0.58550000000000002],[1732078800,0.61550000000000005],[1732165200,0.60450000000000004],[1732251600,0.60189999999999999],[1732338000,0.57399999999999995],[1732424400,0.57399999999999995],[1732510800,0.57399999999999995],[1732597200,0.5413],[1732683600,0.54590000000000005],[1732770000,0.54239999999999999],[1732856400,0.54239999999999999],[1732942800,0.55549999999999999],[1733029200,0.55549999999999999],[1733115600,0.55549999999999999],[1733202000,0.55349999999999999],[1733288400,0.56289999999999996],[1733374800,0.57279999999999998],[1733461200,0.57699999999999996],[1733547600,0.55689999999999995],[1733634000,0.55689999999999995],[1733720400,0.55689999999999995],[1733806800,0.54149999999999998],[1733893200,0.53300000000000003],[1733979600,0.54990000000000006],[1734066000,0.54000000000000004],[1734152400,0.52749999999999997],[1734238800,0.52749999999999997],[1734325200,0.52749999999999997],[1734411600,0.51100000000000001],[1734498000,0.50549999999999995],[1734584400,0.50329999999999997],[1734670800,0.50849999999999995],[1734757200,0.52010000000000001],[1734843600,0.52010000000000001],[1734930000,0.52010000000000001],[1735016400,0.53890000000000005],[1735102800,0.54259999999999997],[1735189200,0.54259999999999997],[1735275600,0.53959999999999997],[1735362000,0.53129999999999999],[1735448400,0.53129999999999999],[1735534800,0.53129999999999999],[1735621200,0.5353],[1735707600,0.52380000000000004],[1735794000,0.52380000000000004],[1735880400,0.53390000000000004],[1735966800,0.55630000000000002],[1736053200,0.55630000000000002],[1736139600,0.55630000000000002],[1736226000,0.56850000000000001],[1736312400,0.53280000000000005],[1736398800,0.5383],[1736485200,0.5383],[1736571600,0.52170000000000005],[1736658000,0.52170000000000005],[1736744400,0.52170000000000005],[1736830800,0.51580000000000004],[1736917200,0.51549999999999996],[1737003600,0.53110000000000002],[1737090000,0.52349999999999997],[1737176400,0.54200000000000004],[1737262800,0.54200000000000004],[1737349200,0.54200000000000004],[1737435600,0.54200000000000004],[1737522000,0.55020000000000002],[1737608400,0.56740000000000002],[1737694800,0.5625],[1737781200,0.54200000000000004],[1737867600,0.54200000000000004],[1737954000,0.54200000000000004],[1738040400,0.45760000000000001],[1738126800,0.49769999999999998],[1738213200,0.47349999999999998],[1738299600,0.47739999999999999],[1738386000,0.4597],[1738472400,0.4597],[1738558800,0.4597],[1738645200,0.44879999999999998],[1738731600,0.45750000000000002],[1738818000,0.4773],[1738904400,0.49340000000000001],[1738990800,0.4985],[1739077200,0.4985],[1739163600,0.4985],[1739250000,0.51480000000000004],[1739336400,0.51519999999999999],[1739422800,0.504],[1739509200,0.51880000000000004],[1739595600,0.53280000000000005],[1739682000,0.53280000000000005],[1739768400,0.53280000000000005],[1739854800,0.53280000000000005],[1739941200,0.53369999999999995],[1740027600,0.53280000000000005],[1740114000,0.54159999999999997],[1740200400,0.52259999999999995],[1740286800,0.52259999999999995],[1740373200,0.52259999999999995],[1740459600,0.50839999999999996],[1740546000,0.49859999999999999],[1740632400,0.51690000000000003],[1740718800,0.48099999999999998],[1740805200,0.50260000000000005],[1740891600,0.50260000000000005],[1740978000,0.50260000000000005],[1741064400,0.46460000000000001],[1741150800,0.47189999999999999],[1741237200,0.47889999999999999],[1741323600,0.4546],[1741410000,0.46039999999999998],[1741496400,0.46039999999999998],[1741579200,0.46039999999999998],[1741665600,0.43919999999999998],[1741752000,0.4496],[1741838400,0.47649999999999998],[1741924800,0.4798],[1742011200,0.50800000000000001],[1742097600,0.50800000000000001],[1742184000,0.50800000000000001],[1742270400,0.49519999999999997],[1742356800,0.48409999999999997],[1742443200,0.49049999999999999],[1742529600,0.49709999999999999],[1742616000,0.48920000000000002],[1742702400,0.48920000000000002],[1742788800,0.48920000000000002],[1742875200,0.50390000000000001],[1742961600,0.50600000000000001],[1743048000,0.48130000000000001],[1743134400,0.47420000000000001],[1743220800,0.47039999999999998],[1743307200,0.47039999999999998],[1743393600,0.47039999999999998],[1743480000,0.46939999999999998],[1743566400,0.4819],[1743652800,0.48080000000000001],[1743739200,0.45600000000000002],[1743825600,0.41839999999999999],[1743912000,0.41839999999999999],[1743998400,0.41839999999999999],[1744084800,0.43099999999999999],[1744171200,0.42630000000000001],[1744257600,0.5081],[1744344000,0.4884],[1744430400,0.50900000000000001],[1744516800,0.50900000000000001],[1744603200,0.50900000000000001],[1744689600,0.50749999999999995],[1744776000,0.51280000000000003],[1744862400,0.47910000000000003],[1744948800,0.46600000000000003],[1745035200,0.46600000000000003],[1745121600,0.46600000000000003],[1745208000,0.46600000000000003],[1745294400,0.443],[1745380800,0.45369999999999999],[1745467200,0.46650000000000003],[1745553600,0.47849999999999998],[1745640000,0.49880000000000002],[1745726400,0.49880000000000002],[1745812800,0.49880000000000002],[1745899200,0.4874],[1745985600,0.48849999999999999],[1746072000,0.48470000000000002],[1746158400,0.3599],[1746244800,0.36940000000000001],[1746331200,0.36940000000000001],[1746417600,0.36940000000000001],[1746504000,0.36670000000000003],[1746590400,0.37459999999999999],[1746676800,0.3861],[1746763200,0.38040000000000002],[1746849600,0.37769999999999998],[1746936000,0.37769999999999998],[1747022400,0.37769999999999998],[1747108800,0.3856],[1747195200,0.40660000000000002],[1747281600,0.4249],[1747368000,0.42759999999999998],[1747454400,0.42799999999999999],[1747540800,0.42799999999999999],[1747627200,0.42799999999999999],[1747713600,0.42999999999999999],[1747800000,0.42230000000000001],[1747886400,0.41970000000000002],[1747972800,0.42159999999999997],[1748059200,0.4219],[1748145600,0.4219],[1748232000,0.4219],[1748318400,0.4219],[1748404800,0.43219999999999997],[1748491200,0.42959999999999998],[1748577600,0.44419999999999998],[1748664000,0.43630000000000002],[1748750400,0.43630000000000002],[1748836800,0.43630000000000002],[1748923200,0.44230000000000003],[1749009600,0.44950000000000001],[1749096000,0.44629999999999997],[1749182400,0.44230000000000003],[1749268800,0.44219999999999998],[1749355200,0.44219999999999998],[1749441600,0.44219999999999998],[1749528000,0.44080000000000003],[1749614400,0.44190000000000002],[1749700800,0.44159999999999999],[1749787200,0.45279999999999998],[1749873600,0.45069999999999999],[1749960000,0.45069999999999999],[1750046400,0.45069999999999999],[1750132800,0.45669999999999999],[1750219200,0.45639999999999997],[1750305600,0.4592],[1750392000,0.4592],[1750478400,0.4536],[1750564800,0.4536],[1750651200,0.4536],[1750737600,0.45789999999999997],[1750824000,0.46400000000000002],[1750910400,0.48330000000000001],[1750996800,0.48649999999999999],[1751083200,0.49409999999999998],[1751169600,0.49409999999999998],[1751256000,0.49409999999999998],[1751342400,0.49509999999999998],[1751428800,0.47589999999999999],[1751515200,0.48399999999999999],[1751601600,0.49180000000000001],[1751688000,0.49180000000000001],[1751774400,0.49180000000000001],[1751860800,0.49180000000000001],[1751947200,0.49280000000000002],[1752033600,0.4894],[1752120000,0.49559999999999998],[1752206400,0.49609999999999999],[1752292800,0.50439999999999996],[1752379200,0.50439999999999996],[1752465600,0.50439999999999996],[1752552000,0.50190000000000001],[1752638400,0.52439999999999998],[1752724800,0.52580000000000005],[1752811200,0.52869999999999995],[1752897600,0.52380000000000004],[1752984000,0.52380000000000004],[1753070400,0.52380000000000004],[1753156800,0.52180000000000004],[1753243200,0.50580000000000003],[1753329600,0.51300000000000001],[1753416000,0.53069999999999995],[1753502400,0.53159999999999996],[1753588800,0.53159999999999996],[1753675200,0.53159999999999996],[1753761600,0.53839999999999999],[1753848000,0.53649999999999998],[1753934400,0.54910000000000003],[1754020800,0.5393],[1754107200,0.53580000000000005],[1754193600,0.53580000000000005],[1754280000,0.53580000000000005],[1754366400,0.55379999999999996],[1754452800,0.54969999999999997],[1754539200,0.55759999999999998],[1754625600,0.55800000000000005],[1754712000,0.56910000000000005],[1754798400,0.56910000000000005],[1754884800,0.56910000000000005],[1754971200,0.56840000000000002],[1755057600,0.56259999999999999],[1755144000,0.54279999999999995],[1755230400,0.54279999999999995],[1755316800,0.5343],[1755403200,0.5343],[1755489600,0.5343],[1755576000,0.53749999999999998],[1755662400,0.52070000000000005],[1755748800,0.5232],[1755835200,0.52290000000000003],[1755921600,0.52410000000000001],[1756008000,0.52410000000000001],[1756094400,0.52410000000000001],[1756180800,0.53090000000000004],[1756267200,0.54000000000000004],[1756353600,0.53600000000000003],[1756440000,0.5262],[1756526400,0.51290000000000002],[1756612800,0.51290000000000002],[1756699200,0.51290000000000002],[1756785600,0.51290000000000002],[1756872000,0.495],[1756958400,0.49099999999999999],[1757044800,0.49099999999999999],[1757131200,0.4738],[1757217600,0.4738],[1757304000,0.4738],[1757390400,0.47749999999999998],[1757476800,0.48149999999999998],[1757563200,0.50449999999999995],[1757649600,0.50129999999999997],[1757736000,0.50639999999999996],[1757822400,0.50639999999999996],[1757908800,0.50639999999999996],[1757995200,0.50149999999999995],[1758081600,0.4864],[1758168000,0.47270000000000001],[1758254400,0.47949999999999998],[1758340800,0.48549999999999999],[1758427200,0.48549999999999999],[1758513600,0.48549999999999999],[1758600000,0.50429999999999997],[1758686400,0.49280000000000002],[1758772800,0.48780000000000001],[1758859200,0.49259999999999998],[1758945600,0.49299999999999999],[1759032000,0.49299999999999999],[1759118400,0.49299999999999999],[1759204800,0.49630000000000002],[1759291200,0.51019999999999999],[1759377600,0.49840000000000001],[1759464000,0.49719999999999998],[1759550400,0.4929],[1759636800,0.4929],[1759723200,0.4929],[1759809600,0.48920000000000002],[1759896000,0.49480000000000002],[1759982400,0.50139999999999996],[1760068800,0.50980000000000003],[1760155200,0.5],[1760241600,0.5],[1760328000,0.5],[1760414400,0.5091],[1760500800,0.48570000000000002],[1760587200,0.48110000000000003],[1760673600,0.48759999999999998],[1760760000,0.48849999999999999],[1760846400,0.48849999999999999],[1760932800,0.48849999999999999],[1761019200,0.48580000000000001],[1761105600,0.47560000000000002],[1761192000,0.4773],[1761278400,0.4798],[1761364800,0.48420000000000002],[1761451200,0.48420000000000002],[1761537600,0.48420000000000002],[1761624000,0.49209999999999998],[1761710400,0.52190000000000003],[1761796800,0.53339999999999999],[1761883200,0.52829999999999999],[1761969600,0.51900000000000002],[1762056000,0.51900000000000002],[1762146000,0.51900000000000002],[1762232400,0.53220000000000001],[1762318800,0.52390000000000003],[1762405200,0.50429999999999997],[1762491600,0.48699999999999999],[1762578000,0.48899999999999999],[1762664400,0.48899999999999999],[1762750800,0.48899999999999999],[1762837200,0.51429999999999998],[1762923600,0.49819999999999998],[1763010000,0.50029999999999997],[1763096400,0.49209999999999998],[1763182800,0.50190000000000001],[1763269200,0.50190000000000001],[1763355600,0.50190000000000001],[1763442000,0.49280000000000002],[1763528400,0.48010000000000003],[1763614800,0.4945],[1763701200,0.48670000000000002],[1763787600,0.47289999999999999],[1763874000,0.47289999999999999],[1763960400,0.47289999999999999],[1764046800,0.47210000000000002],[1764133200,0.45739999999999997],[1764219600,0.46189999999999998],[1764306000,0.46189999999999998],[1764392400,0.44779999999999998],[1764478800,0.44779999999999998],[1764565200,0.44779999999999998],[1764651600,0.4577],[1764738000,0.45779999999999998],[1764824400,0.45619999999999999],[1764910800,0.46239999999999998],[1764997200,0.45379999999999998],[1765083600,0.45379999999999998],[1765170000,0.45379999999999998],[1765256400,0.45760000000000001],[1765342800,0.45479999999999998],[1765429200,0.4476],[1765515600,0.44140000000000001],[1765602000,0.43680000000000002],[1765688400,0.43680000000000002],[1765774800,0.43680000000000002],[1765861200,0.44019999999999998],[1765947600,0.44340000000000002],[1766034000,0.42980000000000002],[1766120400,0.43409999999999999],[1766206800,0.44340000000000002],[1766293200,0.44340000000000002],[1766379600,0.44340000000000002],[1766466000,0.4506],[1766552400,0.46829999999999999],[1766638800,0.46550000000000002],[1766725200,0.46550000000000002],[1766811600,0.4713],[1766898000,0.4713],[1766984400,0.4713],[1767070800,0.46679999999999999],[1767157200,0.46639999999999998],[1767243600,0.46439999999999998],[1767330000,0.46439999999999998],[1767416400,0.46250000000000002],[1767502800,0.46250000000000002],[1767589200,0.46250000000000002],[1767675600,0.46679999999999999],[1767762000,0.44450000000000001],[1767848400,0.45000000000000001],[1767934800,0.4551],[1768021200,0.45529999999999998],[1768107600,0.45529999999999998],[1768194000,0.45529999999999998],[1768280400,0.45939999999999998],[1768366800,0.45800000000000002],[1768453200,0.45679999999999998],[1768539600,0.46639999999999998],[1768626000,0.46949999999999997],[1768712400,0.46949999999999997],[1768798800,0.46949999999999997],[1768885200,0.46949999999999997],[1768971600,0.44540000000000002],[1769058000,0.45040000000000002],[1769144400,0.4481],[1769230800,0.46779999999999999],[1769317200,0.46779999999999999],[1769403600,0.46779999999999999],[1769490000,0.4622],[1769576400,0.46239999999999998],[1769662800,0.4602],[1769749200,0.4602],[1769835600,0.46150000000000002],[1769922000,0.46150000000000002],[1770008400,0.46150000000000002],[1770094800,0.43609999999999999],[1770181200,0.42699999999999999],[1770267600,0.40960000000000002],[1770354000,0.4017],[1770440400,0.42220000000000002],[1770526800,0.42220000000000002],[1770613200,0.42220000000000002],[1770699600,0.43430000000000002],[1770786000,0.43709999999999999],[1770872400,0.44230000000000003],[1770958800,0.43369999999999997],[1771045200,0.4269],[1771131600,0.4269],[1771218000,0.4269],[1771304400,0.4269],[1771390800,0.4284],[1771477200,0.43480000000000002],[1771563600,0.43099999999999999],[1771650000,0.43090000000000001],[1771736400,0.43090000000000001],[1771822800,0.43090000000000001],[1771909200,0.437],[1771995600,0.43959999999999999],[1772082000,0.437],[1772168400,0.4209],[1772254800,0.39900000000000002],[1772341200,0.39900000000000002],[1772427600,0.39900000000000002],[1772514000,0.40799999999999997],[1772600400,0.41470000000000001],[1772686800,0.4158],[1772773200,0.42099999999999999],[1772859600,0.4199],[1772946000,0.4199],[1773028800,0.4199],[1773115200,0.41720000000000002],[1773201600,0.41920000000000002],[1773288000,0.41999999999999998],[1773374400,0.42209999999999998],[1773460800,0.41020000000000001],[1773547200,0.41020000000000001],[1773633600,0.41020000000000001],[1773720000,0.4113],[1773806400,0.39910000000000001],[1773892800,0.38990000000000002],[1773979200,0.3705],[1774065600,0.36720000000000003],[1774152000,0.36720000000000003],[1774238400,0.36720000000000003],[1774324800,0.37080000000000002],[1774411200,0.3609],[1774497600,0.36709999999999998],[1774584000,0.36399999999999999],[1774670400,0.35959999999999998],[1774756800,0.35959999999999998],[1774843200,0.35959999999999998],[1774929600,0.36480000000000001],[1775016000,0.37009999999999998],[1775102400,0.3649],[1775188800,0.36159999999999998]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47870000000000001],[1051934400,null],[1052280000,0.48139999999999999],[1052366400,0.48089999999999999],[1052452800,null],[1052884800,0.47239999999999999],[1052971200,null],[1053057600,0.47549999999999998],[1053144000,0.47899999999999998],[1053230400,0.47899999999999998],[1053316800,0.47899999999999998],[1053403200,0.46820000000000001],[1053489600,0.47210000000000002],[1053576000,0.46400000000000002],[1053662400,0.47549999999999998],[1053748800,0.4657],[1053835200,0.4657],[1053921600,0.4657],[1054008000,0.4657],[1054094400,null],[1054180800,0.46260000000000001],[1054267200,0.46139999999999998],[1054353600,null],[1054785600,0.46300000000000002],[1054872000,null],[1085198400,0.45000000000000001],[1085284800,0.45000000000000001],[1085371200,0.45000000000000001],[1085457600,null],[1086926400,0.46800000000000003],[1087012800,0.46800000000000003],[1087099200,0.46800000000000003],[1087185600,0.46800000000000003],[1087272000,0.47049999999999997],[1087358400,0.47610000000000002],[1087444800,0.46879999999999999],[1087531200,0.47239999999999999],[1087617600,0.4743],[1087704000,0.4743],[1087790400,0.4743],[1087876800,0.47989999999999999],[1087963200,0.4884],[1088049600,0.49180000000000001],[1088136000,0.48670000000000002],[1088222400,0.47949999999999998],[1088308800,0.47949999999999998],[1088395200,0.47949999999999998],[1088481600,0.47760000000000002],[1088568000,0.4788],[1088654400,0.48320000000000002],[1088740800,0.47770000000000001],[1088827200,0.47920000000000001],[1088913600,0.47920000000000001],[1089000000,0.47920000000000001],[1089086400,0.47920000000000001],[1089172800,null],[1089777600,0.4869],[1089864000,0.48699999999999999],[1089950400,null],[1090555200,0.47570000000000001],[1090641600,0.49370000000000003],[1090728000,0.49370000000000003],[1090814400,0.49370000000000003],[1090900800,0.49230000000000002],[1090987200,0.48509999999999998],[1091073600,0.48480000000000001],[1091160000,0.49059999999999998],[1091246400,0.496],[1091332800,0.496],[1091419200,0.496],[1091505600,0.50360000000000005],[1091592000,0.51119999999999999],[1091678400,0.51290000000000002],[1091764800,0.50360000000000005],[1091851200,0.49430000000000002],[1091937600,0.49430000000000002],[1092024000,0.49430000000000002],[1092110400,0.48599999999999999],[1092196800,0.49399999999999999],[1092283200,0.48599999999999999],[1092369600,0.47589999999999999],[1092456000,0.48070000000000002],[1092542400,0.48070000000000002],[1092628800,0.48070000000000002],[1092715200,0.48609999999999998],[1092801600,0.47820000000000001],[1092888000,0.47899999999999998],[1092974400,0.48549999999999999],[1093060800,0.4929],[1093147200,0.4929],[1093233600,0.4929],[1093320000,0.49590000000000001],[1093406400,0.48849999999999999],[1093492800,0.48449999999999999],[1093579200,0.48759999999999998],[1093665600,0.4874],[1093752000,0.4874],[1093838400,0.4874],[1093924800,0.4849],[1094011200,0.48709999999999998],[1094097600,0.48430000000000001],[1094184000,0.49170000000000003],[1094270400,null],[1094702400,0.50780000000000003],[1094788800,0.50309999999999999],[1094875200,0.50980000000000003],[1094961600,0.50980000000000003],[1095048000,0.50980000000000003],[1095134400,0.50519999999999998],[1095220800,0.51300000000000001],[1095307200,0.51060000000000005],[1095393600,0.51319999999999999],[1095480000,0.5171],[1095566400,0.5171],[1095652800,0.5171],[1095739200,0.5161],[1095825600,0.52000000000000002],[1095912000,0.52110000000000001],[1095998400,0.51519999999999999],[1096084800,0.50849999999999995],[1096171200,0.50849999999999995],[1096257600,0.50849999999999995],[1096344000,0.503],[1096430400,0.50770000000000004],[1096516800,0.51600000000000001],[1096603200,0.52370000000000005],[1096689600,0.52500000000000002],[1096776000,0.52500000000000002],[1096862400,0.52500000000000002],[1096948800,0.52280000000000004],[1097035200,0.51449999999999996],[1097121600,0.52100000000000002],[1097208000,0.51849999999999996],[1097294400,0.51780000000000004],[1097380800,0.51780000000000004],[1097467200,0.51780000000000004],[1097553600,0.51629999999999998],[1097640000,0.51729999999999998],[1097726400,0.51919999999999999],[1097812800,0.51819999999999999],[1097899200,0.51910000000000001],[1097985600,0.51910000000000001],[1098072000,0.51910000000000001],[1098158400,0.53080000000000005],[1098244800,0.5302],[1098331200,0.52249999999999996],[1098417600,0.52600000000000002],[1098504000,0.51870000000000005],[1098590400,0.51870000000000005],[1098676800,0.51870000000000005],[1098763200,0.51359999999999995],[1098849600,0.51910000000000001],[1098936000,0.52329999999999999],[1099022400,0.52180000000000004],[1099108800,0.51770000000000005],[1099195200,0.51770000000000005],[1099285200,0.51770000000000005],[1099371600,0.53059999999999996],[1099458000,0.53439999999999999],[1099544400,0.5484],[1099630800,0.57179999999999997],[1099717200,0.55769999999999997],[1099803600,0.55769999999999997],[1099890000,0.55769999999999997],[1099976400,0.55649999999999999],[1100062800,0.55449999999999999],[1100149200,0.55510000000000004],[1100235600,0.56130000000000002],[1100322000,0.5706],[1100408400,0.5706],[1100494800,0.5706],[1100581200,0.56210000000000004],[1100667600,0.54679999999999995],[1100754000,0.54330000000000001],[1100840400,0.5403],[1100926800,0.53779999999999994],[1101013200,0.53779999999999994],[1101099600,0.53779999999999994],[1101186000,0.53720000000000001],[1101272400,0.5444],[1101358800,0.54530000000000001],[1101445200,0.54530000000000001],[1101531600,0.54859999999999998],[1101618000,0.54859999999999998],[1101704400,0.54859999999999998],[1101790800,0.54459999999999997],[1101877200,0.53149999999999997],[1101963600,0.53000000000000003],[1102050000,0.5282],[1102136400,0.52829999999999999],[1102222800,0.52829999999999999],[1102309200,0.52829999999999999],[1102395600,0.52669999999999995],[1102482000,0.52280000000000004],[1102568400,0.53869999999999996],[1102654800,0.54300000000000004],[1102741200,0.54720000000000002],[1102827600,0.54720000000000002],[1102914000,0.54720000000000002],[1103000400,0.56130000000000002],[1103086800,0.54669999999999996],[1103173200,0.54759999999999998],[1103259600,0.55200000000000005],[1103346000,0.54679999999999995],[1103432400,0.54679999999999995],[1103518800,0.54679999999999995],[1103605200,0.53810000000000002],[1103691600,0.54459999999999997],[1103778000,0.56169999999999998],[1103864400,0.56159999999999999],[1103950800,0.56159999999999999],[1104037200,0.56159999999999999],[1104123600,0.56159999999999999],[1104210000,0.55959999999999999],[1104296400,0.5665],[1104382800,0.57089999999999996],[1104469200,0.56879999999999997],[1104555600,0.56530000000000002],[1104642000,0.56530000000000002],[1104728400,0.56530000000000002],[1104814800,0.56420000000000003],[1104901200,0.56189999999999996],[1104987600,0.55910000000000004],[1105074000,0.55489999999999995],[1105160400,0.55330000000000001],[1105246800,0.55330000000000001],[1105333200,0.55330000000000001],[1105419600,0.54869999999999997],[1105506000,0.55820000000000003],[1105592400,0.5575],[1105678800,0.55049999999999999],[1105765200,0.5534],[1105851600,0.5534],[1105938000,0.5534],[1106024400,0.5534],[1106110800,0.55430000000000001],[1106197200,0.54890000000000005],[1106283600,0.5393],[1106370000,0.53900000000000003],[1106456400,0.53900000000000003],[1106542800,0.53900000000000003],[1106629200,0.52059999999999995],[1106715600,0.52610000000000001],[1106802000,0.51939999999999997],[1106888400,0.52580000000000005],[1106974800,0.51980000000000004],[1107061200,0.51980000000000004],[1107147600,0.51980000000000004],[1107234000,0.53480000000000005],[1107320400,0.52559999999999996],[1107406800,0.52510000000000001],[1107493200,0.51419999999999999],[1107579600,0.51080000000000003],[1107666000,0.51080000000000003],[1107752400,0.51080000000000003],[1107838800,0.51419999999999999],[1107925200,null],[1108011600,0.50309999999999999],[1108098000,0.50519999999999998],[1108184400,0.50470000000000004],[1108270800,0.50470000000000004],[1108357200,0.50470000000000004],[1108443600,0.50549999999999995],[1108530000,0.52039999999999997],[1108616400,0.51190000000000002],[1108702800,0.50980000000000003],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.51170000000000004],[1109221200,0.52010000000000001],[1109307600,0.51529999999999998],[1109394000,0.50819999999999999],[1109480400,0.50819999999999999],[1109566800,0.50819999999999999],[1109653200,0.52129999999999999],[1109739600,0.51439999999999997],[1109826000,0.52180000000000004],[1109912400,null],[1110258000,0.53269999999999995],[1110344400,null],[1110862800,0.52810000000000001],[1110949200,null],[1112072400,0.51800000000000002],[1112158800,0.51870000000000005],[1112245200,0.52090000000000003],[1112331600,0.5181],[1112418000,0.51229999999999998],[1112504400,0.51229999999999998],[1112587200,0.51229999999999998],[1112673600,0.52210000000000001],[1112760000,null],[1112846400,0.51439999999999997],[1112932800,null],[1146542400,0.4073],[1146628800,0.41620000000000001],[1146715200,0.41170000000000001],[1146801600,0.41599999999999998],[1146888000,0.41299999999999998],[1146974400,0.41299999999999998],[1147060800,0.41299999999999998],[1147147200,0.40760000000000002],[1147233600,0.40350000000000003],[1147320000,0.40150000000000002],[1147406400,0.40200000000000002],[1147492800,0.3977],[1147579200,0.3977],[1147665600,0.3977],[1147752000,0.40139999999999998],[1147838400,0.3997],[1147924800,0.39090000000000003],[1148011200,0.3916],[1148097600,0.38240000000000002],[1148184000,0.38240000000000002],[1148270400,0.38240000000000002],[1148356800,0.3876],[1148443200,0.38350000000000001],[1148529600,0.3821],[1148616000,null],[1148702400,0.39379999999999998],[1148788800,0.39379999999999998],[1148875200,0.39379999999999998],[1148961600,0.39379999999999998],[1149048000,0.38080000000000003],[1149134400,0.38879999999999998],[1149220800,0.40029999999999999],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.3901],[1149652800,0.3866],[1149739200,0.38200000000000001],[1149825600,0.38550000000000001],[1149912000,0.38550000000000001],[1149998400,0.38550000000000001],[1150084800,0.38550000000000001],[1150171200,0.38250000000000001],[1150257600,0.37709999999999999],[1150344000,0.3755],[1150430400,0.3836],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.38679999999999998],[1150862400,0.38600000000000001],[1150948800,0.39729999999999999],[1151035200,0.3962],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.3931],[1151467200,0.38300000000000001],[1151553600,0.3911],[1151640000,0.39960000000000001],[1151726400,0.40139999999999998],[1151812800,0.40139999999999998],[1151899200,0.40139999999999998],[1151985600,0.4012],[1152072000,0.4012],[1152158400,0.4042],[1152244800,0.4037],[1152331200,0.40749999999999997],[1152417600,0.40749999999999997],[1152504000,0.40749999999999997],[1152590400,0.40899999999999997],[1152676800,0.4113],[1152763200,0.40720000000000001],[1152849600,0.40160000000000001],[1152936000,0.39419999999999999],[1153022400,0.39419999999999999],[1153108800,0.39419999999999999],[1153195200,0.39760000000000001],[1153281600,0.39419999999999999],[1153368000,0.39810000000000001],[1153454400,0.39150000000000001],[1153540800,0.38650000000000001],[1153627200,0.38650000000000001],[1153713600,0.38650000000000001],[1153800000,0.39510000000000001],[1153886400,0.40589999999999998],[1153972800,0.4022],[1154059200,0.3947],[1154145600,0.40289999999999998],[1154232000,0.40289999999999998],[1154318400,0.40289999999999998],[1154404800,0.39729999999999999],[1154491200,0.40279999999999999],[1154577600,0.40639999999999998],[1154664000,0.40110000000000001],[1154750400,0.4037],[1154836800,0.4037],[1154923200,0.4037],[1155009600,0.3997],[1155096000,0.41170000000000001],[1155182400,0.39889999999999998],[1155268800,0.40400000000000003],[1155355200,0.4047],[1155441600,0.4047],[1155528000,0.4047],[1155614400,0.40579999999999999],[1155700800,0.40870000000000001],[1155787200,0.40560000000000002],[1155873600,0.4047],[1155960000,0.40820000000000001],[1156046400,0.40820000000000001],[1156132800,0.40820000000000001],[1156219200,0.40489999999999998],[1156305600,0.40129999999999999],[1156392000,0.40860000000000002],[1156478400,0.40529999999999999],[1156564800,0.40229999999999999],[1156651200,0.40229999999999999],[1156737600,0.40229999999999999],[1156824000,0.40389999999999998],[1156910400,0.40060000000000001],[1156996800,0.4007],[1157083200,0.40460000000000002],[1157169600,0.40870000000000001],[1157256000,0.40870000000000001],[1157342400,0.40870000000000001],[1157428800,0.40870000000000001],[1157515200,0.4083],[1157601600,0.4123],[1157688000,0.40239999999999998],[1157774400,0.40849999999999997],[1157860800,0.40849999999999997],[1157947200,0.40849999999999997],[1158033600,0.40570000000000001],[1158120000,0.40629999999999999],[1158206400,0.40679999999999999],[1158292800,0.40400000000000003],[1158379200,0.40360000000000001],[1158465600,0.40360000000000001],[1158552000,0.40360000000000001],[1158638400,0.40739999999999998],[1158724800,0.40649999999999997],[1158811200,0.4178],[1158897600,0.42099999999999999],[1158984000,0.41920000000000002],[1159070400,0.41920000000000002],[1159156800,0.41920000000000002],[1159243200,0.4229],[1159329600,0.43209999999999998],[1159416000,0.42430000000000001],[1159502400,0.42699999999999999],[1159588800,0.43419999999999997],[1159675200,0.43419999999999997],[1159761600,0.43419999999999997],[1159848000,0.4264],[1159934400,0.42599999999999999],[1160020800,0.4325],[1160107200,0.42809999999999998],[1160193600,0.42999999999999999],[1160280000,0.42999999999999999],[1160366400,0.42999999999999999],[1160452800,0.43070000000000003],[1160539200,0.43769999999999998],[1160625600,0.44490000000000002],[1160712000,0.44669999999999999],[1160798400,0.44209999999999999],[1160884800,0.44209999999999999],[1160971200,0.44209999999999999],[1161057600,0.44340000000000002],[1161144000,0.43859999999999999],[1161230400,0.43909999999999999],[1161316800,0.4446],[1161403200,0.4375],[1161489600,0.4375],[1161576000,0.4375],[1161662400,0.45219999999999999],[1161748800,0.46579999999999999],[1161835200,0.46779999999999999],[1161921600,0.46810000000000002],[1162008000,0.4627],[1162094400,0.4627],[1162184400,0.4627],[1162270800,0.46400000000000002],[1162357200,0.46700000000000003],[1162443600,0.4677],[1162530000,0.46339999999999998],[1162616400,0.46179999999999999],[1162702800,0.46179999999999999],[1162789200,0.46179999999999999],[1162875600,0.45829999999999999],[1162962000,0.46239999999999998],[1163048400,0.46660000000000001],[1163134800,0.46920000000000001],[1163221200,0.46400000000000002],[1163307600,0.46400000000000002],[1163394000,0.46400000000000002],[1163480400,0.46400000000000002],[1163566800,0.46089999999999998],[1163653200,0.46539999999999998],[1163739600,0.4718],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4632],[1164171600,0.46129999999999999],[1164258000,0.4637],[1164344400,0.4637],[1164430800,0.46229999999999999],[1164517200,0.46229999999999999],[1164603600,0.46229999999999999],[1164690000,0.45689999999999997],[1164776400,0.46129999999999999],[1164862800,0.46729999999999999],[1164949200,0.4652],[1165035600,0.46189999999999998],[1165122000,0.46189999999999998],[1165208400,0.46189999999999998],[1165294800,0.46639999999999998],[1165381200,0.46779999999999999],[1165467600,0.47089999999999999],[1165554000,0.46999999999999997],[1165640400,0.47399999999999998],[1165726800,0.47399999999999998],[1165813200,0.47399999999999998],[1165899600,0.4708],[1165986000,0.47599999999999998],[1166072400,0.4768],[1166158800,0.48070000000000002],[1166245200,0.47970000000000002],[1166331600,0.47970000000000002],[1166418000,0.47970000000000002],[1166504400,0.47760000000000002],[1166590800,0.48330000000000001],[1166677200,0.47499999999999998],[1166763600,0.4768],[1166850000,0.47389999999999999],[1166936400,0.47389999999999999],[1167022800,0.47389999999999999],[1167109200,0.47389999999999999],[1167195600,0.47239999999999999],[1167282000,0.47599999999999998],[1167368400,0.47420000000000001],[1167454800,0.46750000000000003],[1167541200,0.46750000000000003],[1167627600,0.46750000000000003],[1167714000,0.46750000000000003],[1167800400,0.46750000000000003],[1167886800,0.4642],[1167973200,0.46450000000000002],[1168059600,0.46100000000000002],[1168146000,0.46100000000000002],[1168232400,0.46100000000000002],[1168318800,0.46920000000000001],[1168405200,0.46629999999999999],[1168491600,0.4652],[1168578000,0.47489999999999999],[1168664400,0.46800000000000003],[1168750800,0.46800000000000003],[1168837200,0.46800000000000003],[1168923600,0.46800000000000003],[1169010000,0.47260000000000002],[1169096400,0.46789999999999998],[1169182800,0.46610000000000001],[1169269200,0.46639999999999998],[1169355600,0.46639999999999998],[1169442000,0.46639999999999998],[1169528400,0.46250000000000002],[1169614800,0.46300000000000002],[1169701200,0.47570000000000001],[1169787600,0.47570000000000001],[1169874000,0.47639999999999999],[1169960400,0.47639999999999999],[1170046800,0.47639999999999999],[1170133200,0.47339999999999999],[1170219600,0.47699999999999998],[1170306000,0.48089999999999999],[1170392400,0.48170000000000002],[1170478800,0.48280000000000001],[1170565200,0.48280000000000001],[1170651600,0.48280000000000001],[1170738000,0.48709999999999998],[1170824400,0.48749999999999999],[1170910800,0.48170000000000002],[1170997200,0.4824],[1171083600,0.48559999999999998],[1171170000,0.48559999999999998],[1171256400,0.48559999999999998],[1171342800,0.4854],[1171429200,0.49309999999999998],[1171515600,0.50180000000000002],[1171602000,0.50600000000000001],[1171688400,0.50770000000000004],[1171774800,0.50770000000000004],[1171861200,0.50770000000000004],[1171947600,0.50770000000000004],[1172034000,0.51139999999999997],[1172120400,0.51029999999999998],[1172206800,0.51070000000000004],[1172293200,0.50949999999999995],[1172379600,0.50949999999999995],[1172466000,0.50949999999999995],[1172552400,0.5111],[1172638800,0.49199999999999999],[1172725200,0.49440000000000001],[1172811600,0.49540000000000001],[1172898000,0.4879],[1172984400,0.4879],[1173070800,0.4879],[1173157200,0.48499999999999999],[1173243600,0.48720000000000002],[1173330000,0.48399999999999999],[1173416400,0.48770000000000002],[1173502800,0.49340000000000001],[1173589200,0.49340000000000001],[1173672000,0.49340000000000001],[1173758400,0.49959999999999999],[1173844800,0.48680000000000001],[1173931200,0.48870000000000002],[1174017600,0.48359999999999997],[1174104000,0.47889999999999999],[1174190400,0.47889999999999999],[1174276800,0.47889999999999999],[1174363200,0.48530000000000001],[1174449600,0.4869],[1174536000,0.49180000000000001],[1174622400,0.50460000000000005],[1174708800,0.50349999999999995],[1174795200,0.50349999999999995],[1174881600,0.50349999999999995],[1174968000,0.49859999999999999],[1175054400,0.4965],[1175140800,0.48630000000000001],[1175227200,0.4894],[1175313600,0.48430000000000001],[1175400000,0.48430000000000001],[1175486400,0.48430000000000001],[1175572800,0.49180000000000001],[1175659200,0.49359999999999998],[1175745600,0.49690000000000001],[1175832000,0.49349999999999999],[1175918400,0.49349999999999999],[1176004800,0.49349999999999999],[1176091200,0.49349999999999999],[1176177600,0.49399999999999999],[1176264000,0.4965],[1176350400,0.49399999999999999],[1176436800,0.49430000000000002],[1176523200,0.4995],[1176609600,0.4995],[1176696000,0.4995],[1176782400,0.50939999999999996],[1176868800,0.51190000000000002],[1176955200,0.51749999999999996],[1177041600,0.51690000000000003],[1177128000,0.5292],[1177214400,0.5292],[1177300800,0.5292],[1177387200,0.51390000000000002],[1177473600,0.51849999999999996],[1177560000,0.5262],[1177646400,0.53320000000000001],[1177732800,0.53010000000000002],[1177819200,0.53010000000000002],[1177905600,0.53010000000000002],[1177992000,0.53569999999999995],[1178078400,null],[1209700800,0.39760000000000001],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.39900000000000002],[1210132800,0.40460000000000002],[1210219200,0.40129999999999999],[1210305600,0.40720000000000001],[1210392000,0.39989999999999998],[1210478400,0.39989999999999998],[1210564800,0.39989999999999998],[1210651200,null],[1215576000,0.3926],[1215662400,null],[1216267200,0.37940000000000002],[1216353600,0.38579999999999998],[1216440000,0.38379999999999997],[1216526400,0.38379999999999997],[1216612800,0.38379999999999997],[1216699200,0.38169999999999998],[1216785600,null],[1217995200,0.39190000000000003],[1218081600,null],[1220414400,0.4093],[1220500800,null],[1220932800,0.39560000000000001],[1221019200,null],[1241236800,0.39639999999999997],[1241323200,0.39639999999999997],[1241409600,0.39639999999999997],[1241496000,0.3987],[1241582400,0.3916],[1241668800,0.4002],[1241755200,0.39689999999999998],[1241841600,0.4012],[1241928000,0.4012],[1242014400,0.4012],[1242100800,0.38779999999999998],[1242187200,null],[1242360000,0.37709999999999999],[1242446400,null],[1242705600,0.39079999999999998],[1242792000,0.40129999999999999],[1242878400,0.4098],[1242964800,0.40339999999999998],[1243051200,0.4007],[1243137600,0.4007],[1243224000,0.4007],[1243310400,0.4007],[1243396800,0.40460000000000002],[1243483200,0.39789999999999998],[1243569600,0.3967],[1243656000,0.39800000000000002],[1243742400,0.39800000000000002],[1243828800,0.39800000000000002],[1243915200,0.40389999999999998],[1244001600,0.41039999999999999],[1244088000,0.40200000000000002],[1244174400,0.42059999999999997],[1244260800,0.41120000000000001],[1244347200,0.41120000000000001],[1244433600,0.41120000000000001],[1244520000,0.41310000000000002],[1244606400,0.41420000000000001],[1244692800,0.41139999999999999],[1244779200,null],[1245124800,0.3992],[1245211200,0.40060000000000001],[1245297600,0.39329999999999998],[1245384000,0.39219999999999999],[1245470400,null],[1248408000,0.42299999999999999],[1248494400,0.43409999999999999],[1248580800,0.43409999999999999],[1248667200,0.43409999999999999],[1248753600,0.43459999999999999],[1248840000,0.44230000000000003],[1248926400,0.44390000000000002],[1249012800,0.44690000000000002],[1249099200,0.44119999999999998],[1249185600,0.44119999999999998],[1249272000,0.44119999999999998],[1249358400,0.44159999999999999],[1249444800,0.45129999999999998],[1249531200,0.46589999999999998],[1249617600,0.4587],[1249704000,0.45779999999999998],[1249790400,0.45779999999999998],[1249876800,0.45779999999999998],[1249963200,0.47470000000000001],[1250049600,0.4612],[1250136000,0.46029999999999999],[1250222400,0.46210000000000001],[1250308800,0.46139999999999998],[1250395200,0.46139999999999998],[1250481600,0.46139999999999998],[1250568000,0.44379999999999997],[1250654400,0.44490000000000002],[1250740800,0.45379999999999998],[1250827200,0.44640000000000002],[1250913600,0.45029999999999998],[1251000000,0.45029999999999998],[1251086400,0.45029999999999998],[1251172800,0.45300000000000001],[1251259200,0.45839999999999997],[1251345600,0.45689999999999997],[1251432000,0.4652],[1251518400,0.46789999999999998],[1251604800,0.46789999999999998],[1251691200,0.46789999999999998],[1251777600,0.4607],[1251864000,0.45519999999999999],[1251950400,0.44869999999999999],[1252036800,0.4511],[1252123200,0.4546],[1252209600,0.4546],[1252296000,0.4546],[1252382400,0.4546],[1252468800,0.45610000000000001],[1252555200,0.46529999999999999],[1252641600,0.48849999999999999],[1252728000,0.48120000000000002],[1252814400,0.48120000000000002],[1252900800,0.48120000000000002],[1252987200,0.47960000000000003],[1253073600,0.496],[1253160000,0.49759999999999999],[1253246400,0.49099999999999999],[1253332800,0.4864],[1253419200,0.4864],[1253505600,0.4864],[1253592000,0.48320000000000002],[1253678400,0.4708],[1253764800,0.47370000000000001],[1253851200,0.47010000000000002],[1253937600,0.46589999999999998],[1254024000,0.46589999999999998],[1254110400,0.46589999999999998],[1254196800,null],[1262235600,0.42420000000000002],[1262322000,null],[1263358800,0.41949999999999998],[1263445200,null],[1264136400,0.43519999999999998],[1264222800,0.4264],[1264309200,0.4264],[1264395600,0.4264],[1264482000,0.42120000000000002],[1264568400,0.42130000000000001],[1264654800,0.41920000000000002],[1264741200,0.42609999999999998],[1264827600,0.4234],[1264914000,0.4234],[1265000400,0.4234],[1265086800,0.43120000000000003],[1265173200,0.435],[1265259600,0.42909999999999998],[1265346000,0.41799999999999998],[1265432400,0.40649999999999997],[1265518800,0.40649999999999997],[1265605200,0.40649999999999997],[1265691600,0.40450000000000003],[1265778000,null],[1265864400,0.3967],[1265950800,0.4108],[1266037200,0.41049999999999998],[1266123600,0.41049999999999998],[1266210000,0.41049999999999998],[1266296400,0.41049999999999998],[1266382800,0.41310000000000002],[1266469200,0.41649999999999998],[1266555600,0.42959999999999998],[1266642000,0.43230000000000002],[1266728400,0.43230000000000002],[1266814800,0.43230000000000002],[1266901200,0.43469999999999998],[1266987600,0.43309999999999998],[1267074000,0.4405],[1267160400,0.44569999999999999],[1267246800,0.45090000000000002],[1267333200,0.45090000000000002],[1267419600,0.45090000000000002],[1267506000,0.45469999999999999],[1267592400,0.4526],[1267678800,0.45679999999999998],[1267765200,0.45710000000000001],[1267851600,0.4708],[1267938000,0.4708],[1268024400,0.4708],[1268110800,0.47039999999999998],[1268197200,0.46250000000000002],[1268283600,0.46210000000000001],[1268370000,0.47110000000000002],[1268456400,0.46860000000000002],[1268542800,0.46860000000000002],[1268625600,0.46860000000000002],[1268712000,0.47549999999999998],[1268798400,0.4763],[1268884800,0.46300000000000002],[1268971200,0.4602],[1269057600,0.45129999999999998],[1269144000,0.45129999999999998],[1269230400,0.45129999999999998],[1269316800,0.4597],[1269403200,0.4602],[1269489600,0.45200000000000001],[1269576000,0.44109999999999999],[1269662400,0.44650000000000001],[1269748800,0.44650000000000001],[1269835200,0.44650000000000001],[1269921600,0.44940000000000002],[1270008000,0.44469999999999998],[1270094400,0.45150000000000001],[1270180800,0.46289999999999998],[1270267200,0.46289999999999998],[1270353600,0.46289999999999998],[1270440000,0.46289999999999998],[1270526400,0.47249999999999998],[1270612800,0.46710000000000002],[1270699200,0.46350000000000002],[1270785600,0.47620000000000001],[1270872000,0.48070000000000002],[1270958400,0.48070000000000002],[1271044800,0.48070000000000002],[1271131200,0.48280000000000001],[1271217600,0.48270000000000002],[1271304000,0.4748],[1271390400,0.47299999999999998],[1271476800,0.46739999999999998],[1271563200,0.46739999999999998],[1271649600,0.46739999999999998],[1271736000,0.48499999999999999],[1271822400,0.48259999999999997],[1271908800,0.47710000000000002],[1271995200,0.46529999999999999],[1272081600,0.50239999999999996],[1272168000,0.50239999999999996],[1272254400,0.50239999999999996],[1272340800,0.50670000000000004],[1272427200,0.48349999999999999],[1272513600,0.50219999999999998],[1272600000,0.50390000000000001],[1272686400,0.50419999999999998],[1272772800,0.50419999999999998],[1272859200,0.50419999999999998],[1272945600,null],[1304395200,0.34549999999999997],[1304481600,0.34810000000000002],[1304568000,0.34399999999999997],[1304654400,0.34539999999999998],[1304740800,0.34799999999999998],[1304827200,0.34799999999999998],[1304913600,0.34799999999999998],[1305000000,0.34670000000000001],[1305086400,0.3538],[1305172800,0.3473],[1305259200,0.34620000000000001],[1305345600,0.34279999999999999],[1305432000,0.34279999999999999],[1305518400,0.34279999999999999],[1305604800,0.34229999999999999],[1305691200,0.33850000000000002],[1305777600,0.34599999999999997],[1305864000,0.34860000000000002],[1305950400,0.34449999999999997],[1306036800,0.34449999999999997],[1306123200,0.34449999999999997],[1306209600,0.33960000000000001],[1306296000,0.33489999999999998],[1306382400,0.3342],[1306468800,0.33800000000000002],[1306555200,0.3392],[1306641600,0.3392],[1306728000,0.3392],[1306814400,0.3392],[1306900800,0.3453],[1306987200,0.33889999999999998],[1307073600,0.34029999999999999],[1307160000,0.33879999999999999],[1307246400,0.33879999999999999],[1307332800,0.33879999999999999],[1307419200,0.3301],[1307505600,null],[1308024000,0.32900000000000001],[1308110400,0.33610000000000001],[1308196800,0.32790000000000002],[1308283200,0.3286],[1308369600,0.33479999999999999],[1308456000,0.33479999999999999],[1308542400,0.33479999999999999],[1308628800,0.3357],[1308715200,0.33950000000000002],[1308801600,0.34039999999999998],[1308888000,0.34139999999999998],[1308974400,0.33600000000000002],[1309060800,0.33600000000000002],[1309147200,0.33600000000000002],[1309233600,0.33729999999999999],[1309320000,0.34589999999999999],[1309406400,0.3533],[1309492800,0.35809999999999997],[1309579200,0.36909999999999998],[1309665600,0.36909999999999998],[1309752000,0.36909999999999998],[1309838400,0.36909999999999998],[1309924800,0.36730000000000002],[1310011200,0.36909999999999998],[1310097600,0.37109999999999999],[1310184000,0.37069999999999997],[1310270400,0.37069999999999997],[1310356800,0.37069999999999997],[1310443200,0.35610000000000003],[1310529600,0.3553],[1310616000,0.35630000000000001],[1310702400,0.35160000000000002],[1310788800,null],[1311134400,0.36030000000000001],[1311220800,0.35580000000000001],[1311307200,0.36399999999999999],[1311393600,null],[1335931200,0.32700000000000001],[1336017600,null],[1336449600,0.31850000000000001],[1336536000,0.314],[1336622400,0.3125],[1336708800,0.31269999999999998],[1336795200,null],[1337054400,0.31259999999999999],[1337140800,null],[1339214400,0.31030000000000002],[1339300800,0.31030000000000002],[1339387200,0.31030000000000002],[1339473600,0.30559999999999998],[1339560000,null],[1339646400,0.30790000000000001],[1339732800,0.30609999999999998],[1339819200,0.31019999999999998],[1339905600,0.31019999999999998],[1339992000,0.31019999999999998],[1340078400,null],[1340424000,0.30819999999999997],[1340510400,0.30819999999999997],[1340596800,0.30819999999999997],[1340683200,null],[1368158400,0.32450000000000001],[1368244800,0.32390000000000002],[1368331200,0.32390000000000002],[1368417600,0.32390000000000002],[1368504000,null],[1371614400,0.32829999999999998],[1371700800,0.32700000000000001],[1371787200,0.31879999999999997],[1371873600,0.3206],[1371960000,0.3206],[1372046400,0.3206],[1372132800,null],[1373947200,0.33279999999999998],[1374033600,0.32929999999999998],[1374120000,null],[1374206400,0.33200000000000002],[1374292800,null],[1374724800,0.33189999999999997],[1374811200,null],[1376366400,0.35070000000000001],[1376452800,0.3599],[1376539200,0.35949999999999999],[1376625600,0.35470000000000002],[1376712000,0.35620000000000002],[1376798400,0.35620000000000002],[1376884800,0.35620000000000002],[1376971200,0.35260000000000002],[1377057600,0.34999999999999998],[1377144000,0.34810000000000002],[1377230400,0.35110000000000002],[1377316800,0.35139999999999999],[1377403200,0.35139999999999999],[1377489600,0.35139999999999999],[1377576000,0.3498],[1377662400,null],[1377748800,0.34999999999999998],[1377835200,0.35360000000000003],[1377921600,0.35360000000000003],[1378008000,0.35360000000000003],[1378094400,0.35360000000000003],[1378180800,0.35360000000000003],[1378267200,0.35720000000000002],[1378353600,0.34920000000000001],[1378440000,null],[1378526400,0.34920000000000001],[1378612800,0.34920000000000001],[1378699200,0.34920000000000001],[1378785600,null],[1378958400,0.35659999999999997],[1379044800,null],[1379131200,0.36109999999999998],[1379217600,0.36109999999999998],[1379304000,0.36109999999999998],[1379390400,0.35970000000000002],[1379476800,0.35920000000000002],[1379563200,null],[1380772800,0.35899999999999999],[1380859200,null],[1380945600,0.3599],[1381032000,0.3599],[1381118400,0.3599],[1381204800,0.35560000000000003],[1381291200,0.34860000000000002],[1381377600,0.35049999999999998],[1381464000,0.36320000000000002],[1381550400,0.36549999999999999],[1381636800,0.36549999999999999],[1381723200,0.36549999999999999],[1381809600,0.36499999999999999],[1381896000,0.36370000000000002],[1381982400,0.3654],[1382068800,0.37230000000000002],[1382155200,0.3785],[1382241600,0.3785],[1382328000,0.3785],[1382414400,0.38200000000000001],[1382500800,0.38109999999999999],[1382587200,null],[1384491600,0.3831],[1384578000,null],[1384837200,0.38519999999999999],[1384923600,0.38869999999999999],[1385010000,null],[1385442000,0.38329999999999997],[1385528400,0.38400000000000001],[1385614800,null],[1385787600,0.3861],[1385874000,0.3861],[1385960400,0.3861],[1386046800,0.39200000000000002],[1386133200,0.38429999999999997],[1386219600,null],[1386392400,0.38109999999999999],[1386478800,0.38109999999999999],[1386565200,0.38109999999999999],[1386651600,0.3881],[1386738000,0.39040000000000002],[1386824400,0.37919999999999998],[1386910800,0.38200000000000001],[1386997200,0.38440000000000002],[1387083600,0.38440000000000002],[1387170000,0.38440000000000002],[1387256400,0.39029999999999998],[1387342800,0.38869999999999999],[1387429200,0.39650000000000002],[1387515600,0.39579999999999999],[1387602000,0.39479999999999998],[1387688400,0.39479999999999998],[1387774800,0.39479999999999998],[1387861200,0.39879999999999999],[1387947600,0.40289999999999998],[1388034000,0.40289999999999998],[1388120400,0.40500000000000003],[1388206800,0.40610000000000002],[1388293200,0.40610000000000002],[1388379600,0.40610000000000002],[1388466000,0.40479999999999999],[1388552400,0.40400000000000003],[1388638800,0.40400000000000003],[1388725200,0.39400000000000002],[1388811600,0.39550000000000002],[1388898000,0.39550000000000002],[1388984400,0.39550000000000002],[1389070800,0.39439999999999997],[1389157200,0.3957],[1389243600,0.38940000000000002],[1389330000,0.38929999999999998],[1389416400,0.38550000000000001],[1389502800,0.38550000000000001],[1389589200,0.38550000000000001],[1389675600,0.38519999999999999],[1389762000,0.38300000000000001],[1389848400,0.38640000000000002],[1389934800,0.38769999999999999],[1390021200,0.38119999999999998],[1390107600,0.38119999999999998],[1390194000,0.38119999999999998],[1390280400,0.38119999999999998],[1390366800,0.37669999999999998],[1390453200,0.37090000000000001],[1390539600,null],[1397534400,0.3629],[1397620800,0.36180000000000001],[1397707200,null],[1398312000,0.37669999999999998],[1398398400,0.37909999999999999],[1398484800,0.37630000000000002],[1398571200,0.37630000000000002],[1398657600,0.37630000000000002],[1398744000,0.38750000000000001],[1398830400,0.39069999999999999],[1398916800,0.39169999999999999],[1399003200,null],[1401940800,0.3256],[1402027200,null],[1402113600,0.33229999999999998],[1402200000,0.33229999999999998],[1402286400,0.33229999999999998],[1402372800,0.33169999999999999],[1402459200,0.32879999999999998],[1402545600,null],[1405656000,0.33050000000000002],[1405742400,0.33339999999999997],[1405828800,0.33339999999999997],[1405915200,0.33339999999999997],[1406001600,0.33279999999999998],[1406088000,0.33460000000000001],[1406174400,null],[1406347200,0.34410000000000002],[1406433600,0.34410000000000002],[1406520000,0.34410000000000002],[1406606400,0.34250000000000003],[1406692800,null],[1406779200,0.34460000000000002],[1406865600,0.34060000000000001],[1406952000,0.33479999999999999],[1407038400,0.33479999999999999],[1407124800,0.33479999999999999],[1407211200,0.33689999999999998],[1407297600,0.3327],[1407384000,0.32969999999999999],[1407470400,0.3306],[1407556800,0.33889999999999998],[1407643200,0.33889999999999998],[1407729600,0.33889999999999998],[1407816000,0.3412],[1407902400,0.34279999999999999],[1407988800,0.34699999999999998],[1408075200,0.34279999999999999],[1408161600,0.34160000000000001],[1408248000,0.34160000000000001],[1408334400,0.34160000000000001],[1408420800,0.3427],[1408507200,0.34139999999999998],[1408593600,0.34379999999999999],[1408680000,0.34329999999999999],[1408766400,0.34289999999999998],[1408852800,0.34289999999999998],[1408939200,0.34289999999999998],[1409025600,0.34320000000000001],[1409112000,0.34200000000000003],[1409198400,0.34350000000000003],[1409284800,0.3448],[1409371200,0.34439999999999998],[1409457600,0.34439999999999998],[1409544000,0.34439999999999998],[1409630400,0.34439999999999998],[1409716800,0.34399999999999997],[1409803200,0.34999999999999998],[1409889600,0.34079999999999999],[1409976000,0.33900000000000002],[1410062400,0.33900000000000002],[1410148800,0.33900000000000002],[1410235200,null],[1410321600,0.3362],[1410408000,0.33929999999999999],[1410494400,0.33779999999999999],[1410580800,0.33579999999999999],[1410667200,0.33579999999999999],[1410753600,0.33579999999999999],[1410840000,0.33410000000000001],[1410926400,0.34200000000000003],[1411012800,0.34499999999999997],[1411099200,0.34410000000000002],[1411185600,0.34899999999999998],[1411272000,0.34899999999999998],[1411358400,0.34899999999999998],[1411444800,0.34129999999999999],[1411531200,0.34110000000000001],[1411617600,0.34029999999999999],[1411704000,0.33360000000000001],[1411790400,0.33339999999999997],[1411876800,0.33339999999999997],[1411963200,0.33339999999999997],[1412049600,0.33410000000000001],[1412136000,0.3352],[1412222400,0.33360000000000001],[1412308800,0.33019999999999999],[1412395200,0.33350000000000002],[1412481600,0.33350000000000002],[1412568000,0.33350000000000002],[1412654400,null],[1412827200,0.33450000000000002],[1412913600,0.32819999999999999],[1413000000,0.32750000000000001],[1413086400,0.32750000000000001],[1413172800,0.32750000000000001],[1413259200,0.3231],[1413345600,0.33439999999999998],[1413432000,0.32929999999999998],[1413518400,null],[1413604800,0.32850000000000001],[1413691200,0.32850000000000001],[1413777600,0.32850000000000001],[1413864000,null],[1413950400,0.34320000000000001],[1414036800,null],[1417496400,0.34079999999999999],[1417582800,null],[1417669200,0.34489999999999998],[1417755600,0.34439999999999998],[1417842000,0.34320000000000001],[1417928400,0.34320000000000001],[1418014800,0.34320000000000001],[1418101200,0.33939999999999998],[1418187600,null],[1419915600,0.34029999999999999],[1420002000,null],[1430798400,0.29759999999999998],[1430884800,0.29380000000000001],[1430971200,null],[1465272000,0.3115],[1465358400,null],[1501646400,0.32369999999999999],[1501732800,0.32919999999999999],[1501819200,0.32700000000000001],[1501905600,0.32919999999999999],[1501992000,0.32919999999999999],[1502078400,0.32919999999999999],[1502164800,0.33069999999999999],[1502251200,0.32919999999999999],[1502337600,0.33050000000000002],[1502424000,0.32379999999999998],[1502510400,0.32469999999999999],[1502596800,0.32469999999999999],[1502683200,0.32469999999999999],[1502769600,0.3271],[1502856000,0.32879999999999998],[1502942400,0.33100000000000002],[1503028800,0.3276],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.32390000000000002],[1503460800,0.3241],[1503547200,0.32629999999999998],[1503633600,0.3261],[1503720000,0.32779999999999998],[1503806400,0.32779999999999998],[1503892800,0.32779999999999998],[1503979200,0.32700000000000001],[1504065600,0.3266],[1504152000,0.32629999999999998],[1504238400,0.3261],[1504324800,0.32769999999999999],[1504411200,0.32769999999999999],[1504497600,0.32769999999999999],[1504584000,0.32769999999999999],[1504670400,0.32619999999999999],[1504756800,0.32650000000000001],[1504843200,0.32369999999999999],[1504929600,null],[1505188800,0.32769999999999999],[1505275200,0.33360000000000001],[1505361600,0.33279999999999998],[1505448000,0.33160000000000001],[1505534400,0.33069999999999999],[1505620800,0.33069999999999999],[1505707200,0.33069999999999999],[1505793600,null],[1505966400,0.33660000000000001],[1506052800,0.33629999999999999],[1506139200,0.33689999999999998],[1506225600,0.33689999999999998],[1506312000,0.33689999999999998],[1506398400,0.33910000000000001],[1506484800,0.34360000000000002],[1506571200,0.3417],[1506657600,0.34360000000000002],[1506744000,0.3367],[1506830400,0.3367],[1506916800,0.3367],[1507003200,0.33410000000000001],[1507089600,null],[1525233600,0.31540000000000001],[1525320000,null],[1556769600,0.31180000000000002],[1556856000,null],[1559707200,0.33179999999999998],[1559793600,0.33739999999999998],[1559880000,0.34520000000000001],[1559966400,0.34649999999999997],[1560052800,0.34649999999999997],[1560139200,0.34649999999999997],[1560225600,0.35210000000000002],[1560312000,0.35470000000000002],[1560398400,0.3553],[1560484800,0.35730000000000001],[1560571200,0.35239999999999999],[1560657600,0.35239999999999999],[1560744000,0.35239999999999999],[1560830400,0.34870000000000001],[1560916800,0.35089999999999999],[1561003200,0.35139999999999999],[1561089600,0.35720000000000002],[1561176000,0.35499999999999998],[1561262400,0.35499999999999998],[1561348800,0.35499999999999998],[1561435200,0.35220000000000001],[1561521600,0.35189999999999999],[1561608000,0.35520000000000002],[1561694400,0.3574],[1561780800,0.35909999999999997],[1561867200,0.35909999999999997],[1561953600,0.35909999999999997],[1562040000,0.36559999999999998],[1562126400,0.36109999999999998],[1562212800,0.36830000000000002],[1562299200,0.36830000000000002],[1562385600,0.3705],[1562472000,0.3705],[1562558400,0.3705],[1562644800,0.36620000000000003],[1562731200,0.36809999999999998],[1562817600,0.36349999999999999],[1562904000,0.36130000000000001],[1562990400,0.36609999999999998],[1563076800,0.36609999999999998],[1563163200,0.36609999999999998],[1563249600,0.36109999999999998],[1563336000,0.36549999999999999],[1563422400,0.36059999999999998],[1563508800,0.36259999999999998],[1563595200,0.35349999999999998],[1563681600,0.35349999999999998],[1563768000,0.35349999999999998],[1563854400,null],[1564027200,0.35949999999999999],[1564113600,null],[1573102800,0.36659999999999998],[1573189200,0.36430000000000001],[1573275600,0.37569999999999998],[1573362000,0.37569999999999998],[1573448400,0.37569999999999998],[1573534800,0.372],[1573621200,0.36299999999999999],[1573707600,0.36630000000000001],[1573794000,0.37930000000000003],[1573880400,0.3826],[1573966800,0.3826],[1574053200,0.3826],[1574139600,0.38729999999999998],[1574226000,0.38240000000000002],[1574312400,0.38109999999999999],[1574398800,0.38450000000000001],[1574485200,0.38519999999999999],[1574571600,0.38519999999999999],[1574658000,0.38519999999999999],[1574744400,0.37759999999999999],[1574830800,0.37640000000000001],[1574917200,0.37940000000000002],[1575003600,0.37940000000000002],[1575090000,0.38109999999999999],[1575176400,0.38109999999999999],[1575262800,0.38109999999999999],[1575349200,0.37740000000000001],[1575435600,0.37640000000000001],[1575522000,0.375],[1575608400,0.37059999999999998],[1575694800,0.37],[1575781200,0.37],[1575867600,0.37],[1575954000,0.36520000000000002],[1576040400,0.35630000000000001],[1576126800,null],[1620360000,0.33550000000000002],[1620446400,null],[1620705600,0.33360000000000001],[1620792000,null],[1623297600,0.33160000000000001],[1623384000,null],[1651636800,0.35770000000000002],[1651723200,0.37340000000000001],[1651809600,0.36480000000000001],[1651896000,0.36470000000000002],[1651982400,0.36470000000000002],[1652068800,0.36470000000000002],[1652155200,0.35399999999999998],[1652241600,0.35299999999999998],[1652328000,0.34549999999999997],[1652414400,0.34139999999999998],[1652500800,0.3508],[1652587200,0.3508],[1652673600,0.3508],[1652760000,0.35460000000000003],[1652846400,0.37159999999999999],[1652932800,0.35460000000000003],[1653019200,0.35110000000000002],[1653105600,0.35139999999999999],[1653192000,0.35139999999999999],[1653278400,0.35139999999999999],[1653364800,0.35520000000000002],[1653451200,0.35399999999999998],[1653537600,0.35799999999999998],[1653624000,0.36980000000000002],[1653710400,0.378],[1653796800,0.378],[1653883200,0.378],[1653969600,0.378],[1654056000,0.3851],[1654142400,0.3856],[1654228800,0.39329999999999998],[1654315200,0.3861],[1654401600,0.3861],[1654488000,0.3861],[1654574400,0.39629999999999999],[1654660800,0.3962],[1654747200,0.39460000000000001],[1654833600,0.38369999999999999],[1654920000,0.3695],[1655006400,0.3695],[1655092800,0.3695],[1655179200,0.34060000000000001],[1655265600,null],[1655352000,0.33660000000000001],[1655438400,null],[1655524800,0.31719999999999998],[1655611200,0.31719999999999998],[1655697600,0.31719999999999998],[1655784000,0.31719999999999998],[1655870400,null],[1655956800,0.32090000000000002],[1656043200,null],[1660104000,0.35899999999999999],[1660190400,0.36969999999999997],[1660276800,0.37819999999999998],[1660363200,0.39410000000000001],[1660449600,0.39410000000000001],[1660536000,0.39410000000000001],[1660622400,0.39329999999999998],[1660708800,0.3972],[1660795200,0.38479999999999998],[1660881600,0.39129999999999998],[1660968000,0.38109999999999999],[1661054400,0.38109999999999999],[1661140800,0.38109999999999999],[1661227200,0.36430000000000001],[1661313600,0.3659],[1661400000,null],[1661486400,0.37359999999999999],[1661572800,null],[1661832000,0.36009999999999998],[1661918400,null],[1666411200,0.32640000000000002],[1666497600,0.32640000000000002],[1666584000,0.32640000000000002],[1666670400,null],[1694232000,0.35909999999999997],[1694318400,0.35909999999999997],[1694404800,0.35909999999999997],[1694491200,0.36499999999999999],[1694577600,null],[1695355200,0.35510000000000003],[1695441600,0.34889999999999999],[1695528000,0.34889999999999999],[1695614400,0.34889999999999999],[1695700800,null],[1695960000,0.35070000000000001],[1696046400,null],[1702702800,0.37540000000000001],[1702789200,0.37540000000000001],[1702875600,0.37540000000000001],[1702962000,null],[1703048400,0.37919999999999998],[1703134800,0.37709999999999999],[1703221200,0.38540000000000002],[1703307600,0.38279999999999997],[1703394000,0.38279999999999997],[1703480400,0.38279999999999997],[1703566800,0.38279999999999997],[1703653200,0.3856],[1703739600,0.38879999999999998],[1703826000,0.3861],[1703912400,0.3821],[1703998800,0.3821],[1704085200,0.3821],[1704171600,0.3821],[1704258000,0.37890000000000001],[1704344400,null],[1706245200,0.36330000000000001],[1706331600,0.38490000000000002],[1706418000,0.38490000000000002],[1706504400,0.38490000000000002],[1706590800,0.39539999999999997],[1706677200,0.3881],[1706763600,0.37619999999999998],[1706850000,0.38040000000000002],[1706936400,0.37219999999999998],[1707022800,0.37219999999999998],[1707109200,0.37219999999999998],[1707195600,0.35980000000000001],[1707282000,0.37209999999999999],[1707368400,0.3669],[1707454800,0.37519999999999998],[1707541200,0.3735],[1707627600,0.3735],[1707714000,0.3735],[1707800400,0.378],[1707886800,0.36609999999999998],[1707973200,0.36959999999999998],[1708059600,0.38340000000000002],[1708146000,0.3856],[1708232400,0.3856],[1708318800,0.3856],[1708405200,0.3856],[1708491600,0.39019999999999999],[1708578000,0.38979999999999998],[1708664400,0.38790000000000002],[1708750800,0.38119999999999998],[1708837200,0.38119999999999998],[1708923600,0.38119999999999998],[1709010000,0.38479999999999998],[1709096400,0.38300000000000001],[1709182800,0.38490000000000002],[1709269200,0.38159999999999999],[1709355600,0.38940000000000002],[1709442000,0.38940000000000002],[1709528400,0.38940000000000002],[1709614800,0.38579999999999998],[1709701200,0.3821],[1709787600,null],[1712203200,0.39150000000000001],[1712289600,null],[1717214400,0.37169999999999997],[1717300800,0.37169999999999997],[1717387200,0.37169999999999997],[1717473600,null],[1717732800,0.36570000000000003],[1717819200,0.36840000000000001],[1717905600,0.36840000000000001],[1717992000,0.36840000000000001],[1718078400,0.37490000000000001],[1718164800,0.3705],[1718251200,0.36859999999999998],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.40389999999999998],[1178337600,0.40400000000000003],[1178424000,0.40400000000000003],[1178510400,0.40400000000000003],[1178596800,0.41949999999999998],[1178683200,0.42459999999999998],[1178769600,0.43459999999999999],[1178856000,0.42730000000000001],[1178942400,0.43380000000000002],[1179028800,0.43380000000000002],[1179115200,0.43380000000000002],[1179201600,0.43469999999999998],[1179288000,0.43190000000000001],[1179374400,0.44900000000000001],[1179460800,0.43919999999999998],[1179547200,0.43809999999999999],[1179633600,0.43809999999999999],[1179720000,0.43809999999999999],[1179806400,0.44790000000000002],[1179892800,0.45610000000000001],[1179979200,0.44979999999999998],[1180065600,0.4456],[1180152000,0.44490000000000002],[1180238400,0.44490000000000002],[1180324800,0.44490000000000002],[1180411200,0.44490000000000002],[1180497600,0.4481],[1180584000,0.46350000000000002],[1180670400,0.4763],[1180756800,0.48249999999999998],[1180843200,0.48249999999999998],[1180929600,0.48249999999999998],[1181016000,0.48559999999999998],[1181102400,0.48530000000000001],[1181188800,0.48349999999999999],[1181275200,0.46739999999999998],[1181361600,0.46629999999999999],[1181448000,0.46629999999999999],[1181534400,0.46629999999999999],[1181620800,0.46550000000000002],[1181707200,0.46400000000000002],[1181793600,0.4662],[1181880000,0.47349999999999998],[1181966400,0.4834],[1182052800,0.4834],[1182139200,0.4834],[1182225600,0.48759999999999998],[1182312000,0.50329999999999997],[1182398400,0.51139999999999997],[1182484800,0.5091],[1182571200,0.50229999999999997],[1182657600,0.50229999999999997],[1182744000,0.50229999999999997],[1182830400,0.50319999999999998],[1182916800,0.49259999999999998],[1183003200,0.49819999999999998],[1183089600,0.50470000000000004],[1183176000,0.51060000000000005],[1183262400,0.51060000000000005],[1183348800,0.51060000000000005],[1183435200,0.51910000000000001],[1183521600,0.51200000000000001],[1183608000,0.51200000000000001],[1183694400,0.5171],[1183780800,0.51859999999999995],[1183867200,0.51859999999999995],[1183953600,0.51859999999999995],[1184040000,0.52669999999999995],[1184126400,0.5141],[1184212800,0.52529999999999999],[1184299200,0.53310000000000002],[1184385600,0.53659999999999997],[1184472000,0.53659999999999997],[1184558400,0.53659999999999997],[1184644800,0.53349999999999997],[1184731200,0.53669999999999995],[1184817600,0.54169999999999996],[1184904000,0.55020000000000002],[1184990400,0.54010000000000002],[1185076800,0.54010000000000002],[1185163200,0.54010000000000002],[1185249600,0.53449999999999998],[1185336000,0.51400000000000001],[1185422400,0.5171],[1185508800,0.50949999999999995],[1185595200,0.50090000000000001],[1185681600,0.50090000000000001],[1185768000,0.50090000000000001],[1185854400,0.5121],[1185940800,0.49919999999999998],[1186027200,0.50749999999999995],[1186113600,0.51870000000000005],[1186200000,0.50439999999999996],[1186286400,0.50439999999999996],[1186372800,0.50439999999999996],[1186459200,0.54430000000000001],[1186545600,0.56369999999999998],[1186632000,0.57489999999999997],[1186718400,0.54210000000000003],[1186804800,0.54000000000000004],[1186891200,0.54000000000000004],[1186977600,0.54000000000000004],[1187064000,0.54779999999999995],[1187150400,0.53169999999999995],[1187236800,0.52329999999999999],[1187323200,0.52449999999999997],[1187409600,0.54120000000000001],[1187496000,0.54120000000000001],[1187582400,0.54120000000000001],[1187668800,0.55169999999999997],[1187755200,0.54269999999999996],[1187841600,0.54449999999999998],[1187928000,0.52259999999999995],[1188014400,0.53169999999999995],[1188100800,0.53169999999999995],[1188187200,0.53169999999999995],[1188273600,0.52300000000000002],[1188360000,0.50970000000000004],[1188446400,0.5272],[1188532800,0.51959999999999995],[1188619200,0.52190000000000003],[1188705600,0.52190000000000003],[1188792000,0.52190000000000003],[1188878400,0.52190000000000003],[1188964800,0.53320000000000001],[1189051200,0.53639999999999999],[1189137600,0.54920000000000002],[1189224000,0.52080000000000004],[1189310400,0.52080000000000004],[1189396800,0.52080000000000004],[1189483200,0.52890000000000004],[1189569600,0.53200000000000003],[1189656000,0.54400000000000004],[1189742400,0.52880000000000005],[1189828800,0.53920000000000001],[1189915200,0.53920000000000001],[1190001600,0.53920000000000001],[1190088000,0.53249999999999997],[1190174400,0.55189999999999995],[1190260800,0.57379999999999998],[1190347200,0.53769999999999996],[1190433600,0.53700000000000003],[1190520000,0.53700000000000003],[1190606400,0.53700000000000003],[1190692800,0.52990000000000004],[1190779200,0.53620000000000001],[1190865600,0.53759999999999997],[1190952000,0.53910000000000002],[1191038400,0.53669999999999995],[1191124800,0.53669999999999995],[1191211200,0.53669999999999995],[1191297600,0.53969999999999996],[1191384000,0.54990000000000006],[1191470400,0.54759999999999998],[1191556800,0.56000000000000005],[1191643200,0.5736],[1191729600,0.5736],[1191816000,0.5736],[1191902400,0.57110000000000005],[1191988800,0.57840000000000003],[1192075200,0.57020000000000004],[1192161600,0.54849999999999999],[1192248000,0.56159999999999999],[1192334400,0.56159999999999999],[1192420800,0.56159999999999999],[1192507200,0.53339999999999999],[1192593600,0.53239999999999998],[1192680000,0.52900000000000003],[1192766400,0.53790000000000004],[1192852800,null],[1193112000,0.55479999999999996],[1193198400,0.57650000000000001],[1193284800,0.57169999999999999],[1193371200,0.56769999999999998],[1193457600,0.57220000000000004],[1193544000,0.57220000000000004],[1193630400,0.57220000000000004],[1193716800,0.57640000000000002],[1193803200,0.56730000000000003],[1193889600,0.58069999999999999],[1193976000,0.55189999999999995],[1194062400,0.56330000000000002],[1194148800,0.56330000000000002],[1194238800,0.56330000000000002],[1194325200,0.55420000000000003],[1194411600,0.56410000000000005],[1194498000,0.5353],[1194584400,null],[1209700800,0.39450000000000002],[1209787200,null],[1210305600,0.40550000000000003],[1210392000,0.42030000000000001],[1210478400,0.42030000000000001],[1210564800,0.42030000000000001],[1210651200,0.4425],[1210737600,0.44519999999999998],[1210824000,0.44890000000000002],[1210910400,0.4511],[1210996800,0.45850000000000002],[1211083200,0.45850000000000002],[1211169600,0.45850000000000002],[1211256000,0.45169999999999999],[1211342400,0.45639999999999997],[1211428800,0.45569999999999999],[1211515200,0.45900000000000002],[1211601600,0.46060000000000001],[1211688000,0.46060000000000001],[1211774400,0.46060000000000001],[1211860800,0.46060000000000001],[1211947200,0.47610000000000002],[1212033600,0.49080000000000001],[1212120000,0.4945],[1212206400,0.48999999999999999],[1212292800,0.48999999999999999],[1212379200,0.48999999999999999],[1212465600,0.4864],[1212552000,0.49580000000000002],[1212638400,0.49559999999999998],[1212724800,0.49609999999999999],[1212811200,0.48520000000000002],[1212897600,0.48520000000000002],[1212984000,0.48520000000000002],[1213070400,0.49170000000000003],[1213156800,0.49690000000000001],[1213243200,0.46760000000000002],[1213329600,0.45839999999999997],[1213416000,0.47539999999999999],[1213502400,0.47539999999999999],[1213588800,0.47539999999999999],[1213675200,0.47920000000000001],[1213761600,0.48570000000000002],[1213848000,0.48220000000000002],[1213934400,0.49430000000000002],[1214020800,0.48230000000000001],[1214107200,0.48230000000000001],[1214193600,0.48230000000000001],[1214280000,0.48139999999999999],[1214366400,0.46750000000000003],[1214452800,0.47849999999999998],[1214539200,0.45519999999999999],[1214625600,0.44040000000000001],[1214712000,0.44040000000000001],[1214798400,0.44040000000000001],[1214884800,0.42620000000000002],[1214971200,0.43859999999999999],[1215057600,0.41770000000000002],[1215144000,0.39850000000000002],[1215230400,0.39850000000000002],[1215316800,0.39850000000000002],[1215403200,0.39850000000000002],[1215489600,0.4274],[1215576000,0.43419999999999997],[1215662400,0.41599999999999998],[1215748800,0.40410000000000001],[1215835200,0.40160000000000001],[1215921600,0.40160000000000001],[1216008000,0.40160000000000001],[1216094400,0.39739999999999998],[1216180800,0.4032],[1216267200,0.41649999999999998],[1216353600,0.41520000000000001],[1216440000,0.4168],[1216526400,0.4168],[1216612800,0.4168],[1216699200,0.4214],[1216785600,0.44740000000000002],[1216872000,0.44779999999999998],[1216958400,0.44869999999999999],[1217044800,0.45619999999999999],[1217131200,0.45619999999999999],[1217217600,0.45619999999999999],[1217304000,0.44619999999999999],[1217390400,0.45800000000000002],[1217476800,0.45429999999999998],[1217563200,0.43880000000000002],[1217649600,0.43030000000000002],[1217736000,0.43030000000000002],[1217822400,0.43030000000000002],[1217908800,0.42080000000000001],[1217995200,0.43569999999999998],[1218081600,0.45450000000000002],[1218168000,0.46339999999999998],[1218254400,0.4763],[1218340800,0.4763],[1218427200,0.4763],[1218513600,0.4829],[1218600000,0.48180000000000001],[1218686400,0.48770000000000002],[1218772800,0.4889],[1218859200,0.48780000000000001],[1218945600,0.48780000000000001],[1219032000,0.48780000000000001],[1219118400,0.48709999999999998],[1219204800,0.48430000000000001],[1219291200,0.47610000000000002],[1219377600,0.46410000000000001],[1219464000,0.46060000000000001],[1219550400,0.46060000000000001],[1219636800,0.46060000000000001],[1219723200,0.4541],[1219809600,0.45019999999999999],[1219896000,0.4622],[1219982400,0.4743],[1220068800,0.45960000000000001],[1220155200,0.45960000000000001],[1220241600,0.45960000000000001],[1220328000,0.45960000000000001],[1220414400,0.47589999999999999],[1220500800,0.47810000000000002],[1220587200,0.4521],[1220673600,0.45179999999999998],[1220760000,0.45179999999999998],[1220846400,0.45179999999999998],[1220932800,0.45469999999999999],[1221019200,0.438],[1221105600,0.44130000000000003],[1221192000,0.442],[1221278400,0.4425],[1221364800,0.4425],[1221451200,0.4425],[1221537600,0.43319999999999997],[1221624000,0.44650000000000001],[1221710400,0.41710000000000003],[1221796800,0.45419999999999999],[1221883200,0.50139999999999996],[1221969600,0.50139999999999996],[1222056000,0.50139999999999996],[1222142400,0.45750000000000002],[1222228800,0.43519999999999998],[1222315200,0.4335],[1222401600,0.42849999999999999],[1222488000,0.43099999999999999],[1222574400,0.43099999999999999],[1222660800,0.43099999999999999],[1222747200,0.41060000000000002],[1222833600,0.42699999999999999],[1222920000,0.41860000000000003],[1223006400,0.39600000000000002],[1223092800,0.36759999999999998],[1223179200,0.36759999999999998],[1223265600,0.36759999999999998],[1223352000,0.36299999999999999],[1223438400,0.34570000000000001],[1223524800,0.34610000000000002],[1223611200,0.3236],[1223697600,0.32529999999999998],[1223784000,0.32529999999999998],[1223870400,0.32529999999999998],[1223956800,0.36259999999999998],[1224043200,0.34100000000000003],[1224129600,0.3155],[1224216000,0.3392],[1224302400,0.3221],[1224388800,0.3221],[1224475200,0.3221],[1224561600,0.32900000000000001],[1224648000,0.31530000000000002],[1224734400,0.30380000000000001],[1224820800,0.30819999999999997],[1224907200,0.29520000000000002],[1224993600,0.29520000000000002],[1225080000,0.29520000000000002],[1225166400,0.28110000000000002],[1225252800,0.2989],[1225339200,0.3125],[1225425600,0.32329999999999998],[1225512000,0.30859999999999999],[1225598400,0.30859999999999999],[1225688400,0.30859999999999999],[1225774800,0.31119999999999998],[1225861200,0.32740000000000002],[1225947600,0.3125],[1226034000,0.30780000000000002],[1226120400,0.31869999999999998],[1226206800,0.31869999999999998],[1226293200,0.31869999999999998],[1226379600,0.30930000000000002],[1226466000,0.31169999999999998],[1226552400,0.31719999999999998],[1226638800,0.35420000000000001],[1226725200,0.33579999999999999],[1226811600,0.33579999999999999],[1226898000,0.33579999999999999],[1226984400,0.3387],[1227070800,0.31240000000000001],[1227157200,0.28560000000000002],[1227243600,0.27350000000000002],[1227330000,0.29709999999999998],[1227416400,0.29709999999999998],[1227502800,0.29709999999999998],[1227589200,0.31630000000000003],[1227675600,0.33439999999999998],[1227762000,0.37530000000000002],[1227848400,0.37530000000000002],[1227934800,0.3861],[1228021200,0.3861],[1228107600,0.3861],[1228194000,0.32429999999999998],[1228280400,0.35349999999999998],[1228366800,0.3755],[1228453200,0.36220000000000002],[1228539600,0.37059999999999998],[1228626000,0.37059999999999998],[1228712400,0.37059999999999998],[1228798800,0.3725],[1228885200,0.3614],[1228971600,0.377],[1229058000,0.35010000000000002],[1229144400,0.36559999999999998],[1229230800,0.36559999999999998],[1229317200,0.36559999999999998],[1229403600,0.35010000000000002],[1229490000,0.38319999999999999],[1229576400,0.40050000000000002],[1229662800,0.39650000000000002],[1229749200,0.37430000000000002],[1229835600,0.37430000000000002],[1229922000,0.37430000000000002],[1230008400,0.36749999999999999],[1230094800,0.37459999999999999],[1230181200,0.37240000000000001],[1230267600,0.37240000000000001],[1230354000,0.371],[1230440400,0.371],[1230526800,0.371],[1230613200,0.36809999999999998],[1230699600,0.37140000000000001],[1230786000,0.39019999999999999],[1230872400,0.39019999999999999],[1230958800,0.40400000000000003],[1231045200,0.40400000000000003],[1231131600,0.40400000000000003],[1231218000,0.39589999999999997],[1231304400,0.3841],[1231390800,0.36409999999999998],[1231477200,0.3574],[1231563600,0.3397],[1231650000,0.3397],[1231736400,0.3397],[1231822800,0.34410000000000002],[1231909200,0.34439999999999998],[1231995600,0.32950000000000002],[1232082000,0.33000000000000002],[1232168400,0.34210000000000002],[1232254800,0.34210000000000002],[1232341200,0.34210000000000002],[1232427600,0.34210000000000002],[1232514000,0.31469999999999998],[1232600400,0.33829999999999999],[1232686800,0.33129999999999998],[1232773200,0.35049999999999998],[1232859600,0.35049999999999998],[1232946000,0.35049999999999998],[1233032400,0.36580000000000001],[1233118800,0.373],[1233205200,0.38140000000000002],[1233291600,0.37619999999999998],[1233378000,0.37430000000000002],[1233464400,0.37430000000000002],[1233550800,0.37430000000000002],[1233637200,0.37059999999999998],[1233723600,0.37419999999999998],[1233810000,0.37169999999999997],[1233896400,0.3715],[1233982800,0.37030000000000002],[1234069200,0.37030000000000002],[1234155600,0.37030000000000002],[1234242000,0.35859999999999997],[1234328400,0.34639999999999999],[1234414800,0.35320000000000001],[1234501200,0.36130000000000001],[1234587600,0.35589999999999999],[1234674000,0.35589999999999999],[1234760400,0.35589999999999999],[1234846800,0.35589999999999999],[1234933200,0.33189999999999997],[1235019600,0.33239999999999997],[1235106000,0.32919999999999999],[1235192400,0.33889999999999998],[1235278800,0.33889999999999998],[1235365200,0.33889999999999998],[1235451600,0.3483],[1235538000,0.36220000000000002],[1235624400,0.36909999999999998],[1235710800,0.35470000000000002],[1235797200,0.35759999999999997],[1235883600,0.35759999999999997],[1235970000,0.35759999999999997],[1236056400,0.34260000000000002],[1236142800,0.33110000000000001],[1236229200,0.3468],[1236315600,0.32950000000000002],[1236402000,0.35849999999999999],[1236488400,0.35849999999999999],[1236571200,0.35849999999999999],[1236657600,0.33279999999999998],[1236744000,0.33900000000000002],[1236830400,0.35709999999999997],[1236916800,0.37130000000000002],[1237003200,0.36720000000000003],[1237089600,0.36720000000000003],[1237176000,0.36720000000000003],[1237262400,0.36320000000000002],[1237348800,0.38069999999999998],[1237435200,0.35349999999999998],[1237521600,0.35749999999999998],[1237608000,0.36430000000000001],[1237694400,0.36430000000000001],[1237780800,0.36430000000000001],[1237867200,0.38150000000000001],[1237953600,0.37169999999999997],[1238040000,0.38159999999999999],[1238126400,0.40110000000000001],[1238212800,0.4022],[1238299200,0.4022],[1238385600,0.4022],[1238472000,0.41949999999999998],[1238558400,0.4239],[1238644800,0.42330000000000001],[1238731200,0.4476],[1238817600,0.44740000000000002],[1238904000,0.44740000000000002],[1238990400,0.44740000000000002],[1239076800,0.45679999999999998],[1239163200,0.44950000000000001],[1239249600,0.45269999999999999],[1239336000,0.48520000000000002],[1239422400,0.48520000000000002],[1239508800,0.48520000000000002],[1239595200,0.48520000000000002],[1239681600,0.4788],[1239768000,0.44469999999999998],[1239854400,0.44990000000000002],[1239940800,0.47460000000000002],[1240027200,0.47889999999999999],[1240113600,0.47889999999999999],[1240200000,0.47889999999999999],[1240286400,0.45860000000000001],[1240372800,0.44890000000000002],[1240459200,0.45779999999999998],[1240545600,0.45689999999999997],[1240632000,0.4642],[1240718400,0.4642],[1240804800,0.4642],[1240891200,0.45750000000000002],[1240977600,0.45779999999999998],[1241064000,0.47020000000000001],[1241150400,0.4617],[1241236800,null],[1273291200,0.3372],[1273377600,0.3372],[1273464000,0.3372],[1273550400,null],[1273896000,0.3528],[1273982400,0.3528],[1274068800,0.3528],[1274155200,0.35630000000000001],[1274241600,0.35730000000000001],[1274328000,0.35320000000000001],[1274414400,0.34720000000000001],[1274500800,0.3488],[1274587200,0.3488],[1274673600,0.3488],[1274760000,0.34749999999999998],[1274846400,0.34250000000000003],[1274932800,0.34539999999999998],[1275019200,0.35320000000000001],[1275105600,0.34649999999999997],[1275192000,0.34649999999999997],[1275278400,0.34649999999999997],[1275364800,0.34649999999999997],[1275451200,0.3392],[1275537600,0.34870000000000001],[1275624000,0.35089999999999999],[1275710400,0.34150000000000003],[1275796800,0.34150000000000003],[1275883200,0.34150000000000003],[1275969600,0.33900000000000002],[1276056000,0.33960000000000001],[1276142400,0.34129999999999999],[1276228800,0.34760000000000002],[1276315200,0.35289999999999999],[1276401600,0.35289999999999999],[1276488000,0.35289999999999999],[1276574400,null],[1277956800,0.33360000000000001],[1278043200,null],[1280203200,0.36520000000000002],[1280289600,0.36080000000000001],[1280376000,0.35980000000000001],[1280462400,0.35360000000000003],[1280548800,0.35120000000000001],[1280635200,0.35120000000000001],[1280721600,0.35120000000000001],[1280808000,0.36630000000000001],[1280894400,0.36909999999999998],[1280980800,0.37140000000000001],[1281067200,0.36520000000000002],[1281153600,0.36099999999999999],[1281240000,0.36099999999999999],[1281326400,0.36099999999999999],[1281412800,0.3619],[1281499200,0.36359999999999998],[1281585600,0.35339999999999999],[1281672000,0.3533],[1281758400,0.34610000000000002],[1281844800,0.34610000000000002],[1281931200,0.34610000000000002],[1282017600,null],[1287028800,0.3952],[1287115200,null],[1287201600,0.39600000000000002],[1287288000,0.39600000000000002],[1287374400,0.39600000000000002],[1287460800,0.39710000000000001],[1287547200,null],[1287633600,0.3952],[1287720000,null],[1288670400,0.40189999999999998],[1288756800,null],[1288843200,0.4118],[1288929600,0.41439999999999999],[1289016000,0.4244],[1289102400,0.4244],[1289192400,0.4244],[1289278800,0.42720000000000002],[1289365200,0.42759999999999998],[1289451600,0.43369999999999997],[1289538000,0.42659999999999998],[1289624400,0.42049999999999998],[1289710800,0.42049999999999998],[1289797200,0.42049999999999998],[1289883600,0.42330000000000001],[1289970000,0.41139999999999999],[1290056400,0.41360000000000002],[1290142800,0.4229],[1290229200,0.42209999999999998],[1290315600,0.42209999999999998],[1290402000,0.42209999999999998],[1290488400,0.41739999999999999],[1290574800,0.42020000000000002],[1290661200,0.42780000000000001],[1290747600,0.42780000000000001],[1290834000,0.42699999999999999],[1290920400,0.42699999999999999],[1291006800,0.42699999999999999],[1291093200,0.41899999999999998],[1291179600,0.4118],[1291266000,0.4239],[1291352400,0.42709999999999998],[1291438800,0.4289],[1291525200,0.4289],[1291611600,0.4289],[1291698000,0.45829999999999999],[1291784400,0.47010000000000002],[1291870800,0.46189999999999998],[1291957200,0.46010000000000001],[1292043600,0.45900000000000002],[1292130000,0.45900000000000002],[1292216400,0.45900000000000002],[1292302800,0.45960000000000001],[1292389200,0.4647],[1292475600,0.46039999999999998],[1292562000,0.45950000000000002],[1292648400,0.4582],[1292734800,0.4582],[1292821200,0.4582],[1292907600,0.45450000000000002],[1292994000,0.4577],[1293080400,0.46400000000000002],[1293166800,0.45879999999999999],[1293253200,0.45879999999999999],[1293339600,0.45879999999999999],[1293426000,0.45879999999999999],[1293512400,0.45200000000000001],[1293598800,0.45140000000000002],[1293685200,0.45050000000000001],[1293771600,0.44850000000000001],[1293858000,0.442],[1293944400,0.442],[1294030800,0.442],[1294117200,0.45319999999999999],[1294203600,0.4501],[1294290000,0.45229999999999998],[1294376400,0.44180000000000003],[1294462800,0.433],[1294549200,0.433],[1294635600,0.433],[1294722000,null],[1294808400,0.4395],[1294894800,null],[1295499600,0.435],[1295586000,0.43099999999999999],[1295672400,null],[1304481600,0.34050000000000002],[1304568000,null],[1304740800,0.34079999999999999],[1304827200,0.34079999999999999],[1304913600,0.34079999999999999],[1305000000,0.34279999999999999],[1305086400,0.34449999999999997],[1305172800,0.3397],[1305259200,null],[1307160000,0.32919999999999999],[1307246400,0.32919999999999999],[1307332800,0.32919999999999999],[1307419200,0.32769999999999999],[1307505600,null],[1307592000,0.32700000000000001],[1307678400,null],[1307764800,0.32429999999999998],[1307851200,0.32429999999999998],[1307937600,0.32429999999999998],[1308024000,0.32450000000000001],[1308110400,0.32979999999999998],[1308196800,0.32819999999999999],[1308283200,0.32479999999999998],[1308369600,0.32300000000000001],[1308456000,0.32300000000000001],[1308542400,0.32300000000000001],[1308628800,null],[1312430400,0.36270000000000002],[1312516800,0.35299999999999998],[1312603200,0.3594],[1312689600,0.3594],[1312776000,0.3594],[1312862400,0.34289999999999998],[1312948800,0.3548],[1313035200,0.34039999999999998],[1313121600,0.3518],[1313208000,0.35589999999999999],[1313294400,0.35589999999999999],[1313380800,0.35589999999999999],[1313467200,0.3599],[1313553600,0.35120000000000001],[1313640000,0.34820000000000001],[1313726400,0.33889999999999998],[1313812800,0.33239999999999997],[1313899200,0.33239999999999997],[1313985600,0.33239999999999997],[1314072000,0.33829999999999999],[1314158400,0.3579],[1314244800,0.36570000000000003],[1314331200,0.3579],[1314417600,0.36199999999999999],[1314504000,0.36199999999999999],[1314590400,0.36199999999999999],[1314676800,0.37969999999999998],[1314763200,0.39660000000000001],[1314849600,0.4012],[1314936000,0.39510000000000001],[1315022400,0.3901],[1315108800,0.3901],[1315195200,0.3901],[1315281600,0.3901],[1315368000,0.38690000000000002],[1315454400,0.39779999999999999],[1315540800,0.39850000000000002],[1315627200,0.37730000000000002],[1315713600,0.37730000000000002],[1315800000,0.37730000000000002],[1315886400,0.38190000000000002],[1315972800,0.3906],[1316059200,0.39229999999999998],[1316145600,0.39379999999999998],[1316232000,0.39329999999999998],[1316318400,0.39329999999999998],[1316404800,0.39329999999999998],[1316491200,0.38640000000000002],[1316577600,0.37669999999999998],[1316664000,0.37080000000000002],[1316750400,0.36770000000000003],[1316836800,0.3594],[1316923200,0.3594],[1317009600,0.3594],[1317096000,0.36430000000000001],[1317182400,0.36080000000000001],[1317268800,0.34489999999999998],[1317355200,0.33989999999999998],[1317441600,0.3296],[1317528000,0.3296],[1317614400,0.3296],[1317700800,0.31280000000000002],[1317787200,0.33429999999999999],[1317873600,0.34639999999999999],[1317960000,0.35339999999999999],[1318046400,0.3407],[1318132800,0.3407],[1318219200,0.3407],[1318305600,0.34589999999999999],[1318392000,0.3498],[1318478400,0.35649999999999998],[1318564800,0.35270000000000001],[1318651200,0.36680000000000001],[1318737600,0.36680000000000001],[1318824000,0.36680000000000001],[1318910400,0.35759999999999997],[1318996800,0.36109999999999998],[1319083200,0.35489999999999999],[1319169600,0.3523],[1319256000,0.35949999999999999],[1319342400,0.35949999999999999],[1319428800,0.35949999999999999],[1319515200,0.37040000000000001],[1319601600,0.35270000000000001],[1319688000,0.35289999999999999],[1319774400,0.36990000000000001],[1319860800,0.37119999999999997],[1319947200,0.37119999999999997],[1320033600,0.37119999999999997],[1320120000,0.36659999999999998],[1320206400,0.35630000000000001],[1320292800,0.36099999999999999],[1320379200,0.35999999999999999],[1320465600,0.35470000000000002],[1320552000,0.35470000000000002],[1320642000,0.35470000000000002],[1320728400,0.34999999999999998],[1320814800,0.35149999999999998],[1320901200,0.34549999999999997],[1320987600,0.34620000000000001],[1321074000,0.35499999999999998],[1321160400,0.35499999999999998],[1321246800,0.35499999999999998],[1321333200,0.35570000000000002],[1321419600,0.35970000000000002],[1321506000,0.35539999999999999],[1321592400,0.3513],[1321678800,0.35420000000000001],[1321765200,0.35420000000000001],[1321851600,0.35420000000000001],[1321938000,0.33989999999999998],[1322024400,0.33260000000000001],[1322110800,0.32869999999999999],[1322197200,0.32869999999999999],[1322283600,0.3206],[1322370000,0.3206],[1322456400,0.3206],[1322542800,0.33310000000000001],[1322629200,null],[1325048400,0.33539999999999998],[1325134800,0.33179999999999998],[1325221200,0.33450000000000002],[1325307600,0.33379999999999999],[1325394000,0.33379999999999999],[1325480400,0.33379999999999999],[1325566800,0.33379999999999999],[1325653200,0.34260000000000002],[1325739600,0.33710000000000001],[1325826000,0.34210000000000002],[1325912400,0.33850000000000002],[1325998800,0.33850000000000002],[1326085200,0.33850000000000002],[1326171600,null],[1376020800,0.35510000000000003],[1376107200,0.37219999999999998],[1376193600,0.37219999999999998],[1376280000,0.37219999999999998],[1376366400,0.38059999999999999],[1376452800,0.37609999999999999],[1376539200,0.37190000000000001],[1376625600,0.37019999999999997],[1376712000,0.37380000000000002],[1376798400,0.37380000000000002],[1376884800,0.37380000000000002],[1376971200,0.36859999999999998],[1377057600,0.36699999999999999],[1377144000,0.36680000000000001],[1377230400,0.37090000000000001],[1377316800,0.37440000000000001],[1377403200,0.37440000000000001],[1377489600,0.37440000000000001],[1377576000,0.37990000000000002],[1377662400,0.3755],[1377748800,0.37259999999999999],[1377835200,0.37169999999999997],[1377921600,0.36799999999999999],[1378008000,0.36799999999999999],[1378094400,0.36799999999999999],[1378180800,0.36799999999999999],[1378267200,0.37],[1378353600,0.36449999999999999],[1378440000,0.36099999999999999],[1378526400,0.35709999999999997],[1378612800,0.35709999999999997],[1378699200,0.35709999999999997],[1378785600,0.36149999999999999],[1378872000,0.3725],[1378958400,0.37380000000000002],[1379044800,0.37280000000000002],[1379131200,0.36699999999999999],[1379217600,0.36699999999999999],[1379304000,0.36699999999999999],[1379390400,0.36420000000000002],[1379476800,0.3644],[1379563200,0.36609999999999998],[1379649600,0.371],[1379736000,0.37330000000000002],[1379822400,0.37330000000000002],[1379908800,0.37330000000000002],[1379995200,0.36859999999999998],[1380081600,0.3624],[1380168000,0.3584],[1380254400,null],[1380340800,0.3569],[1380427200,0.3569],[1380513600,0.3569],[1380600000,null],[1380686400,0.36430000000000001],[1380772800,0.35999999999999999],[1380859200,0.36430000000000001],[1380945600,0.36559999999999998],[1381032000,0.36559999999999998],[1381118400,0.36559999999999998],[1381204800,0.36649999999999999],[1381291200,0.36049999999999999],[1381377600,0.3599],[1381464000,0.3679],[1381550400,0.37669999999999998],[1381636800,0.37669999999999998],[1381723200,0.37669999999999998],[1381809600,0.38690000000000002],[1381896000,0.38750000000000001],[1381982400,0.38179999999999997],[1382068800,0.38590000000000002],[1382155200,0.39700000000000002],[1382241600,0.39700000000000002],[1382328000,0.39700000000000002],[1382414400,0.40110000000000001],[1382500800,0.4047],[1382587200,0.4017],[1382673600,0.40250000000000002],[1382760000,0.40429999999999999],[1382846400,0.40429999999999999],[1382932800,0.40429999999999999],[1383019200,0.40360000000000001],[1383105600,0.40600000000000003],[1383192000,0.39950000000000002],[1383278400,0.39729999999999999],[1383364800,0.39839999999999998],[1383451200,0.39839999999999998],[1383541200,0.39839999999999998],[1383627600,0.39979999999999999],[1383714000,0.40179999999999999],[1383800400,null],[1399003200,0.31780000000000003],[1399089600,null],[1399694400,0.32529999999999998],[1399780800,0.32529999999999998],[1399867200,0.32529999999999998],[1399953600,0.33200000000000002],[1400040000,0.33150000000000002],[1400126400,0.32400000000000001],[1400212800,0.31929999999999997],[1400299200,0.32340000000000002],[1400385600,0.32340000000000002],[1400472000,0.32340000000000002],[1400558400,0.32650000000000001],[1400644800,0.31850000000000001],[1400731200,0.32350000000000001],[1400817600,0.32619999999999999],[1400904000,0.32950000000000002],[1400990400,0.32950000000000002],[1401076800,0.32950000000000002],[1401163200,0.32950000000000002],[1401249600,0.32700000000000001],[1401336000,null],[1402027200,0.33179999999999998],[1402113600,null],[1402459200,0.32800000000000001],[1402545600,null],[1402632000,0.33179999999999998],[1402718400,0.32869999999999999],[1402804800,0.32869999999999999],[1402891200,0.32869999999999999],[1402977600,0.32900000000000001],[1403064000,0.33110000000000001],[1403150400,0.3337],[1403236800,0.33589999999999998],[1403323200,0.3357],[1403409600,0.3357],[1403496000,0.3357],[1403582400,0.33679999999999999],[1403668800,null],[1403841600,0.3392],[1403928000,0.34449999999999997],[1404014400,0.34449999999999997],[1404100800,0.34449999999999997],[1404187200,0.34200000000000003],[1404273600,0.34860000000000002],[1404360000,0.34239999999999998],[1404446400,0.34200000000000003],[1404532800,0.34200000000000003],[1404619200,0.34200000000000003],[1404705600,0.34200000000000003],[1404792000,0.34420000000000001],[1404878400,0.3422],[1404964800,0.33989999999999998],[1405051200,0.33810000000000001],[1405137600,0.33360000000000001],[1405224000,0.33360000000000001],[1405310400,0.33360000000000001],[1405396800,null],[1406952000,0.32969999999999999],[1407038400,0.32969999999999999],[1407124800,0.32969999999999999],[1407211200,0.33350000000000002],[1407297600,0.33379999999999999],[1407384000,0.33600000000000002],[1407470400,0.34000000000000002],[1407556800,0.34539999999999998],[1407643200,0.34539999999999998],[1407729600,0.34539999999999998],[1407816000,0.35089999999999999],[1407902400,0.35139999999999999],[1407988800,0.35720000000000002],[1408075200,0.35680000000000001],[1408161600,0.35820000000000002],[1408248000,0.35820000000000002],[1408334400,0.35820000000000002],[1408420800,0.35749999999999998],[1408507200,0.35680000000000001],[1408593600,0.35470000000000002],[1408680000,0.3553],[1408766400,0.35270000000000001],[1408852800,0.35270000000000001],[1408939200,0.35270000000000001],[1409025600,0.35199999999999998],[1409112000,0.3473],[1409198400,0.34989999999999999],[1409284800,0.34760000000000002],[1409371200,0.35049999999999998],[1409457600,0.35049999999999998],[1409544000,0.35049999999999998],[1409630400,0.35049999999999998],[1409716800,0.35160000000000002],[1409803200,0.34289999999999998],[1409889600,0.34029999999999999],[1409976000,0.33879999999999999],[1410062400,0.33879999999999999],[1410148800,0.33879999999999999],[1410235200,0.34239999999999998],[1410321600,0.33760000000000001],[1410408000,0.3357],[1410494400,0.33660000000000001],[1410580800,0.33400000000000002],[1410667200,0.33400000000000002],[1410753600,0.33400000000000002],[1410840000,null],[1410926400,0.33439999999999998],[1411012800,0.33069999999999999],[1411099200,0.33500000000000002],[1411185600,0.3377],[1411272000,0.3377],[1411358400,0.3377],[1411444800,0.33600000000000002],[1411531200,0.33610000000000001],[1411617600,0.3372],[1411704000,0.32969999999999999],[1411790400,0.3301],[1411876800,0.3301],[1411963200,0.3301],[1412049600,0.32950000000000002],[1412136000,null],[1412222400,0.32969999999999999],[1412308800,0.33410000000000001],[1412395200,0.3392],[1412481600,0.3392],[1412568000,0.3392],[1412654400,0.33979999999999999],[1412740800,0.3296],[1412827200,0.33989999999999998],[1412913600,0.33500000000000002],[1413000000,0.3347],[1413086400,0.3347],[1413172800,0.3347],[1413259200,0.33600000000000002],[1413345600,0.34310000000000002],[1413432000,0.33610000000000001],[1413518400,0.33239999999999997],[1413604800,0.33029999999999998],[1413691200,0.33029999999999998],[1413777600,0.33029999999999998],[1413864000,0.33260000000000001],[1413950400,0.33810000000000001],[1414036800,0.33479999999999999],[1414123200,0.33560000000000001],[1414209600,0.3377],[1414296000,0.3377],[1414382400,0.3377],[1414468800,0.34110000000000001],[1414555200,0.34460000000000002],[1414641600,0.3427],[1414728000,0.34649999999999997],[1414814400,0.35260000000000002],[1414900800,0.35260000000000002],[1414990800,0.35260000000000002],[1415077200,0.35539999999999999],[1415163600,0.35470000000000002],[1415250000,0.35499999999999998],[1415336400,0.36170000000000002],[1415422800,0.3619],[1415509200,0.3619],[1415595600,0.3619],[1415682000,0.36170000000000002],[1415768400,0.3669],[1415854800,0.36399999999999999],[1415941200,0.3619],[1416027600,0.36699999999999999],[1416114000,0.36699999999999999],[1416200400,0.36699999999999999],[1416286800,0.3639],[1416373200,0.36520000000000002],[1416459600,0.37269999999999998],[1416546000,0.36919999999999997],[1416632400,0.37080000000000002],[1416718800,0.37080000000000002],[1416805200,0.37080000000000002],[1416891600,0.37080000000000002],[1416978000,0.37169999999999997],[1417064400,0.37109999999999999],[1417150800,0.37109999999999999],[1417237200,0.36730000000000002],[1417323600,0.36730000000000002],[1417410000,0.36730000000000002],[1417496400,0.36630000000000001],[1417582800,0.36620000000000003],[1417669200,0.3851],[1417755600,0.38790000000000002],[1417842000,0.38379999999999997],[1417928400,0.38379999999999997],[1418014800,0.38379999999999997],[1418101200,0.375],[1418187600,0.3821],[1418274000,0.38129999999999997],[1418360400,0.38140000000000002],[1418446800,0.37290000000000001],[1418533200,0.37290000000000001],[1418619600,0.37290000000000001],[1418706000,0.38279999999999997],[1418792400,0.37709999999999999],[1418878800,0.38129999999999997],[1418965200,0.39029999999999998],[1419051600,0.39529999999999998],[1419138000,0.39529999999999998],[1419224400,0.39529999999999998],[1419310800,0.3997],[1419397200,0.40010000000000001],[1419483600,0.39550000000000002],[1419570000,0.39550000000000002],[1419656400,0.39750000000000002],[1419742800,0.39750000000000002],[1419829200,0.39750000000000002],[1419915600,0.3952],[1420002000,0.39600000000000002],[1420088400,0.39079999999999998],[1420174800,0.39079999999999998],[1420261200,0.3861],[1420347600,0.3861],[1420434000,0.3861],[1420520400,0.37830000000000003],[1420606800,0.37940000000000002],[1420693200,0.37919999999999998],[1420779600,0.3841],[1420866000,0.3826],[1420952400,0.3826],[1421038800,0.3826],[1421125200,0.38500000000000001],[1421211600,0.38669999999999999],[1421298000,0.38009999999999999],[1421384400,0.379],[1421470800,0.3841],[1421557200,0.3841],[1421643600,0.3841],[1421730000,0.3841],[1421816400,0.37390000000000001],[1421902800,0.374],[1421989200,0.37480000000000002],[1422075600,0.37469999999999998],[1422162000,0.37469999999999998],[1422248400,0.37469999999999998],[1422334800,0.377],[1422421200,0.37319999999999998],[1422507600,0.36930000000000002],[1422594000,0.36509999999999998],[1422680400,0.35999999999999999],[1422766800,0.35999999999999999],[1422853200,0.35999999999999999],[1422939600,0.36320000000000002],[1423026000,0.36749999999999999],[1423112400,0.36459999999999998],[1423198800,0.36820000000000003],[1423285200,0.36930000000000002],[1423371600,0.36930000000000002],[1423458000,0.36930000000000002],[1423544400,0.3725],[1423630800,0.37390000000000001],[1423717200,0.36990000000000001],[1423803600,0.37059999999999998],[1423890000,0.41139999999999999],[1423976400,0.41139999999999999],[1424062800,0.41139999999999999],[1424149200,0.41139999999999999],[1424235600,0.41510000000000002],[1424322000,0.41830000000000001],[1424408400,0.4199],[1424494800,0.42199999999999999],[1424581200,0.42199999999999999],[1424667600,0.42199999999999999],[1424754000,0.42559999999999998],[1424840400,0.42470000000000002],[1424926800,0.42620000000000002],[1425013200,0.42930000000000001],[1425099600,0.42370000000000002],[1425186000,0.42370000000000002],[1425272400,0.42370000000000002],[1425358800,0.42949999999999999],[1425445200,0.43109999999999998],[1425531600,0.43090000000000001],[1425618000,0.433],[1425704400,0.42559999999999998],[1425790800,0.42559999999999998],[1425873600,0.42559999999999998],[1425960000,0.42730000000000001],[1426046400,0.42130000000000001],[1426132800,0.42220000000000002],[1426219200,0.42920000000000003],[1426305600,0.4244],[1426392000,0.4244],[1426478400,0.4244],[1426564800,0.42849999999999999],[1426651200,0.42730000000000001],[1426737600,0.43740000000000001],[1426824000,0.4405],[1426910400,0.44590000000000002],[1426996800,0.44590000000000002],[1427083200,0.44590000000000002],[1427169600,0.44740000000000002],[1427256000,0.44619999999999999],[1427342400,0.43080000000000002],[1427428800,0.4335],[1427515200,0.43440000000000001],[1427601600,0.43440000000000001],[1427688000,0.43440000000000001],[1427774400,0.44259999999999999],[1427860800,0.4224],[1427947200,0.4264],[1428033600,0.43240000000000001],[1428120000,0.43240000000000001],[1428206400,0.43240000000000001],[1428292800,0.43240000000000001],[1428379200,0.43969999999999998],[1428465600,0.43120000000000003],[1428552000,0.43369999999999997],[1428638400,0.4279],[1428724800,0.43390000000000001],[1428811200,0.43390000000000001],[1428897600,0.43390000000000001],[1428984000,0.43269999999999997],[1429070400,0.437],[1429156800,0.4355],[1429243200,0.43759999999999999],[1429329600,0.43080000000000002],[1429416000,0.43080000000000002],[1429502400,0.43080000000000002],[1429588800,0.44650000000000001],[1429675200,0.45379999999999998],[1429761600,0.45229999999999998],[1429848000,0.45419999999999999],[1429934400,0.45800000000000002],[1430020800,0.45800000000000002],[1430107200,0.45800000000000002],[1430193600,0.45529999999999998],[1430280000,0.45610000000000001],[1430366400,0.45290000000000002],[1430452800,0.4541],[1430539200,null],[1442030400,0.29310000000000003],[1442116800,0.29310000000000003],[1442203200,0.29310000000000003],[1442289600,null],[1442635200,0.29709999999999998],[1442721600,0.29709999999999998],[1442808000,0.29709999999999998],[1442894400,0.2999],[1442980800,0.29599999999999999],[1443067200,0.29820000000000002],[1443153600,0.29870000000000002],[1443240000,0.30620000000000003],[1443326400,0.30620000000000003],[1443412800,0.30620000000000003],[1443499200,0.29699999999999999],[1443585600,0.29880000000000001],[1443672000,0.30309999999999998],[1443758400,0.2994],[1443844800,0.30730000000000002],[1443931200,0.30730000000000002],[1444017600,0.30730000000000002],[1444104000,0.32100000000000001],[1444190400,0.32590000000000002],[1444276800,0.32879999999999998],[1444363200,0.32890000000000003],[1444449600,0.3291],[1444536000,0.3291],[1444622400,0.3291],[1444708800,0.3332],[1444795200,0.32829999999999998],[1444881600,0.31609999999999999],[1444968000,0.31340000000000001],[1445054400,0.31409999999999999],[1445140800,0.31409999999999999],[1445227200,0.31409999999999999],[1445313600,0.31440000000000001],[1445400000,0.31269999999999998],[1445486400,0.30590000000000001],[1445572800,0.31490000000000001],[1445659200,0.31730000000000003],[1445745600,0.31730000000000003],[1445832000,0.31730000000000003],[1445918400,0.31969999999999998],[1446004800,0.32100000000000001],[1446091200,0.32490000000000002],[1446177600,0.32669999999999999],[1446264000,0.32790000000000002],[1446350400,0.32790000000000002],[1446440400,0.32790000000000002],[1446526800,0.33119999999999999],[1446613200,0.3322],[1446699600,0.32419999999999999],[1446786000,0.31819999999999998],[1446872400,0.32200000000000001],[1446958800,0.32200000000000001],[1447045200,0.32200000000000001],[1447131600,0.31919999999999998],[1447218000,0.32450000000000001],[1447304400,0.3266],[1447390800,0.32319999999999999],[1447477200,0.31769999999999998],[1447563600,0.31769999999999998],[1447650000,0.31769999999999998],[1447736400,0.32469999999999999],[1447822800,0.32329999999999998],[1447909200,0.33200000000000002],[1447995600,0.33100000000000002],[1448082000,0.33389999999999997],[1448168400,0.33389999999999997],[1448254800,0.33389999999999997],[1448341200,0.33279999999999998],[1448427600,0.32869999999999999],[1448514000,0.32940000000000003],[1448600400,0.32940000000000003],[1448686800,0.33019999999999999],[1448773200,0.33019999999999999],[1448859600,0.33019999999999999],[1448946000,0.32750000000000001],[1449032400,0.32900000000000001],[1449118800,0.32519999999999999],[1449205200,0.3271],[1449291600,0.3286],[1449378000,0.3286],[1449464400,0.3286],[1449550800,0.32769999999999999],[1449637200,0.32500000000000001],[1449723600,0.32150000000000001],[1449810000,0.32779999999999998],[1449896400,0.31640000000000001],[1449982800,0.31640000000000001],[1450069200,0.31640000000000001],[1450155600,0.31809999999999999],[1450242000,0.31440000000000001],[1450328400,0.31569999999999998],[1450414800,0.3125],[1450501200,0.31009999999999999],[1450587600,0.31009999999999999],[1450674000,0.31009999999999999],[1450760400,0.31759999999999999],[1450846800,0.32169999999999999],[1450933200,0.32590000000000002],[1451019600,0.32550000000000001],[1451106000,0.32550000000000001],[1451192400,0.32550000000000001],[1451278800,0.32550000000000001],[1451365200,0.33029999999999998],[1451451600,0.33500000000000002],[1451538000,0.33360000000000001],[1451624400,0.33069999999999999],[1451710800,0.33069999999999999],[1451797200,0.33069999999999999],[1451883600,0.33069999999999999],[1451970000,0.32440000000000002],[1452056400,0.32150000000000001],[1452142800,0.32290000000000002],[1452229200,0.31380000000000002],[1452315600,0.31259999999999999],[1452402000,0.31259999999999999],[1452488400,0.31259999999999999],[1452574800,0.31509999999999999],[1452661200,0.31929999999999997],[1452747600,0.30159999999999998],[1452834000,0.30890000000000001],[1452920400,0.30180000000000001],[1453006800,0.30180000000000001],[1453093200,0.30180000000000001],[1453179600,0.30180000000000001],[1453266000,0.2979],[1453352400,0.29480000000000001],[1453438800,0.2913],[1453525200,0.29630000000000001],[1453611600,0.29630000000000001],[1453698000,0.29630000000000001],[1453784400,0.29210000000000003],[1453870800,0.29399999999999998],[1453957200,0.28239999999999998],[1454043600,0.28749999999999998],[1454130000,0.29609999999999997],[1454216400,0.29609999999999997],[1454302800,0.29609999999999997],[1454389200,0.29559999999999997],[1454475600,0.29189999999999999],[1454562000,0.29339999999999999],[1454648400,0.28849999999999998],[1454734800,0.27400000000000002],[1454821200,0.27400000000000002],[1454907600,0.27400000000000002],[1454994000,0.26829999999999998],[1455080400,null],[1455253200,0.30690000000000001],[1455339600,0.29680000000000001],[1455426000,0.29680000000000001],[1455512400,0.29680000000000001],[1455598800,0.29680000000000001],[1455685200,0.30249999999999999],[1455771600,0.30819999999999997],[1455858000,0.2954],[1455944400,0.29239999999999999],[1456030800,0.29239999999999999],[1456117200,0.29239999999999999],[1456203600,0.29970000000000002],[1456290000,0.29160000000000003],[1456376400,0.28949999999999998],[1456462800,0.29099999999999998],[1456549200,0.29189999999999999],[1456635600,0.29189999999999999],[1456722000,0.29189999999999999],[1456808400,0.29430000000000001],[1456894800,0.30249999999999999],[1456981200,0.29620000000000002],[1457067600,0.29799999999999999],[1457154000,0.3009],[1457240400,0.3009],[1457326800,0.3009],[1457413200,0.29210000000000003],[1457499600,0.29010000000000002],[1457586000,0.28660000000000002],[1457672400,null],[1462593600,0.31209999999999999],[1462680000,0.31209999999999999],[1462766400,0.31209999999999999],[1462852800,null],[1462939200,0.31669999999999998],[1463025600,0.3125],[1463112000,null],[1463630400,0.3004],[1463716800,null],[1464148800,0.30559999999999998],[1464235200,null],[1464321600,0.30609999999999998],[1464408000,0.309],[1464494400,0.309],[1464580800,0.309],[1464667200,0.309],[1464753600,0.30640000000000001],[1464840000,0.30909999999999999],[1464926400,0.3085],[1465012800,0.30969999999999998],[1465099200,0.30969999999999998],[1465185600,0.30969999999999998],[1465272000,0.31219999999999998],[1465358400,0.31419999999999998],[1465444800,0.31490000000000001],[1465531200,0.3155],[1465617600,null],[1465963200,0.31219999999999998],[1466049600,null],[1481086800,0.32869999999999999],[1481173200,0.32500000000000001],[1481259600,0.33090000000000003],[1481346000,0.33169999999999999],[1481432400,0.33169999999999999],[1481518800,0.33169999999999999],[1481605200,0.32800000000000001],[1481691600,0.33110000000000001],[1481778000,0.33090000000000003],[1481864400,0.33000000000000002],[1481950800,0.32769999999999999],[1482037200,0.32769999999999999],[1482123600,0.32769999999999999],[1482210000,0.33310000000000001],[1482296400,0.3372],[1482382800,0.33360000000000001],[1482469200,0.32600000000000001],[1482555600,0.32829999999999998],[1482642000,0.32829999999999998],[1482728400,0.32829999999999998],[1482814800,0.32829999999999998],[1482901200,0.33379999999999999],[1482987600,0.33429999999999999],[1483074000,0.3337],[1483160400,0.33510000000000001],[1483246800,0.33510000000000001],[1483333200,0.33510000000000001],[1483419600,0.33510000000000001],[1483506000,0.33800000000000002],[1483592400,0.3422],[1483678800,0.34449999999999997],[1483765200,0.33900000000000002],[1483851600,0.33900000000000002],[1483938000,0.33900000000000002],[1484024400,0.34039999999999998],[1484110800,0.34370000000000001],[1484197200,0.34460000000000002],[1484283600,0.3463],[1484370000,0.35299999999999998],[1484456400,0.35299999999999998],[1484542800,0.35299999999999998],[1484629200,0.35299999999999998],[1484715600,0.35720000000000002],[1484802000,0.35820000000000002],[1484888400,0.35110000000000002],[1484974800,0.35580000000000001],[1485061200,0.35580000000000001],[1485147600,0.35580000000000001],[1485234000,0.35149999999999998],[1485320400,0.35599999999999998],[1485406800,0.34360000000000002],[1485493200,0.34129999999999999],[1485579600,0.3412],[1485666000,0.3412],[1485752400,0.3412],[1485838800,0.33789999999999998],[1485925200,0.33779999999999999],[1486011600,0.33429999999999999],[1486098000,0.33329999999999999],[1486184400,0.33729999999999999],[1486270800,0.33729999999999999],[1486357200,0.33729999999999999],[1486443600,0.33629999999999999],[1486530000,0.33679999999999999],[1486616400,0.33410000000000001],[1486702800,0.33900000000000002],[1486789200,0.34350000000000003],[1486875600,0.34350000000000003],[1486962000,0.34350000000000003],[1487048400,0.33339999999999997],[1487134800,0.33019999999999999],[1487221200,0.32990000000000003],[1487307600,0.33310000000000001],[1487394000,null],[1489122000,0.33100000000000002],[1489208400,0.33610000000000001],[1489294800,0.33610000000000001],[1489377600,0.33610000000000001],[1489464000,0.33800000000000002],[1489550400,0.33710000000000001],[1489636800,0.3422],[1489723200,0.33939999999999998],[1489809600,0.3377],[1489896000,0.3377],[1489982400,0.3377],[1490068800,0.33360000000000001],[1490155200,0.33050000000000002],[1490241600,0.32779999999999998],[1490328000,0.32869999999999999],[1490414400,0.32840000000000003],[1490500800,0.32840000000000003],[1490587200,0.32840000000000003],[1490673600,0.32979999999999998],[1490760000,0.33250000000000002],[1490846400,0.33400000000000002],[1490932800,0.33160000000000001],[1491019200,0.33000000000000002],[1491105600,0.33000000000000002],[1491192000,0.33000000000000002],[1491278400,0.3291],[1491364800,null],[1491624000,0.32579999999999998],[1491710400,0.32579999999999998],[1491796800,0.32579999999999998],[1491883200,0.3281],[1491969600,0.33300000000000002],[1492056000,0.3306],[1492142400,0.33079999999999998],[1492228800,0.33079999999999998],[1492315200,0.33079999999999998],[1492401600,0.33079999999999998],[1492488000,0.3372],[1492574400,0.3377],[1492660800,0.33889999999999998],[1492747200,0.34429999999999999],[1492833600,0.3448],[1492920000,0.3448],[1493006400,0.3448],[1493092800,0.3458],[1493179200,0.34799999999999998],[1493265600,0.35399999999999998],[1493352000,0.36220000000000002],[1493438400,0.36280000000000001],[1493524800,0.36280000000000001],[1493611200,0.36280000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32429999999999998],[1336017600,null],[1337227200,0.308],[1337313600,0.3014],[1337400000,null],[1337745600,0.31269999999999998],[1337832000,0.31519999999999998],[1337918400,0.31709999999999999],[1338004800,0.3135],[1338091200,0.3135],[1338177600,0.3135],[1338264000,0.3135],[1338350400,0.31830000000000003],[1338436800,0.31219999999999998],[1338523200,0.31],[1338609600,null],[1340251200,0.31209999999999999],[1340337600,0.30459999999999998],[1340424000,null],[1341892800,0.32219999999999999],[1341979200,0.31940000000000002],[1342065600,0.32369999999999999],[1342152000,0.32329999999999998],[1342238400,0.32829999999999998],[1342324800,0.32829999999999998],[1342411200,0.32829999999999998],[1342497600,0.32650000000000001],[1342584000,0.32569999999999999],[1342670400,null],[1352869200,0.35270000000000001],[1352955600,null],[1353128400,0.35589999999999999],[1353214800,0.35589999999999999],[1353301200,0.35589999999999999],[1353387600,0.35709999999999997],[1353474000,0.3614],[1353560400,0.36149999999999999],[1353646800,0.36149999999999999],[1353733200,0.3619],[1353819600,0.3619],[1353906000,0.3619],[1353992400,0.36420000000000002],[1354078800,0.36180000000000001],[1354165200,null],[1354770000,0.36609999999999998],[1354856400,0.36940000000000001],[1354942800,null],[1355202000,0.36409999999999998],[1355288400,null],[1355374800,0.36270000000000002],[1355461200,null],[1365048000,0.38690000000000002],[1365134400,null],[1365739200,0.3972],[1365825600,0.39460000000000001],[1365912000,0.39460000000000001],[1365998400,0.39460000000000001],[1366084800,0.38929999999999998],[1366171200,0.39629999999999999],[1366257600,0.39100000000000001],[1366344000,0.38850000000000001],[1366430400,0.38529999999999998],[1366516800,0.38529999999999998],[1366603200,0.38529999999999998],[1366689600,0.38150000000000001],[1366776000,0.38329999999999997],[1366862400,0.38519999999999999],[1366948800,0.38669999999999999],[1367035200,0.3805],[1367121600,0.3805],[1367208000,0.3805],[1367294400,null],[1367380800,0.39650000000000002],[1367467200,0.30930000000000002],[1367553600,0.30980000000000002],[1367640000,null],[1368158400,0.32079999999999997],[1368244800,null],[1369281600,0.32879999999999998],[1369368000,0.32719999999999999],[1369454400,0.3271],[1369540800,0.3271],[1369627200,0.3271],[1369713600,0.3271],[1369800000,0.33069999999999999],[1369886400,null],[1369972800,0.32890000000000003],[1370059200,null],[1399003200,0.31890000000000002],[1399089600,0.3246],[1399176000,0.3246],[1399262400,0.3246],[1399348800,0.32579999999999998],[1399435200,0.32369999999999999],[1399521600,0.32469999999999999],[1399608000,0.3231],[1399694400,0.3241],[1399780800,0.3241],[1399867200,0.3241],[1399953600,0.32950000000000002],[1400040000,0.32890000000000003],[1400126400,0.32719999999999999],[1400212800,0.3226],[1400299200,null],[1405483200,0.33210000000000001],[1405569600,0.3327],[1405656000,0.3296],[1405742400,0.33239999999999997],[1405828800,0.33239999999999997],[1405915200,0.33239999999999997],[1406001600,null],[1406865600,0.32950000000000002],[1406952000,null],[1417496400,0.34399999999999997],[1417582800,0.34110000000000001],[1417669200,null],[1418274000,0.33379999999999999],[1418360400,0.3332],[1418446800,0.33179999999999998],[1418533200,0.33179999999999998],[1418619600,0.33179999999999998],[1418706000,0.33239999999999997],[1418792400,0.32950000000000002],[1418878800,0.33529999999999999],[1418965200,0.34539999999999998],[1419051600,0.3458],[1419138000,0.3458],[1419224400,0.3458],[1419310800,0.34639999999999999],[1419397200,0.34949999999999998],[1419483600,0.3458],[1419570000,0.3458],[1419656400,0.34620000000000001],[1419742800,0.34620000000000001],[1419829200,0.34620000000000001],[1419915600,0.34760000000000002],[1420002000,0.34599999999999997],[1420088400,0.34010000000000001],[1420174800,0.34010000000000001],[1420261200,0.34129999999999999],[1420347600,0.34129999999999999],[1420434000,0.34129999999999999],[1420520400,0.33400000000000002],[1420606800,0.33729999999999999],[1420693200,0.34139999999999998],[1420779600,0.34379999999999999],[1420866000,0.34150000000000003],[1420952400,0.34150000000000003],[1421038800,0.34150000000000003],[1421125200,0.34100000000000003],[1421211600,0.34179999999999999],[1421298000,0.33550000000000002],[1421384400,0.34110000000000001],[1421470800,0.34449999999999997],[1421557200,0.34449999999999997],[1421643600,0.34449999999999997],[1421730000,0.34449999999999997],[1421816400,0.34320000000000001],[1421902800,0.34229999999999999],[1421989200,0.34570000000000001],[1422075600,0.3448],[1422162000,0.3448],[1422248400,0.3448],[1422334800,0.34670000000000001],[1422421200,0.34350000000000003],[1422507600,0.33929999999999999],[1422594000,0.34129999999999999],[1422680400,0.33939999999999998],[1422766800,0.33939999999999998],[1422853200,0.33939999999999998],[1422939600,0.34350000000000003],[1423026000,0.34920000000000001],[1423112400,0.34770000000000001],[1423198800,0.34539999999999998],[1423285200,0.3453],[1423371600,0.3453],[1423458000,0.3453],[1423544400,0.34599999999999997],[1423630800,0.35049999999999998],[1423717200,0.3508],[1423803600,0.3574],[1423890000,0.36070000000000002],[1423976400,0.36070000000000002],[1424062800,0.36070000000000002],[1424149200,0.36070000000000002],[1424235600,0.36230000000000001],[1424322000,0.36480000000000001],[1424408400,0.36670000000000003],[1424494800,0.37269999999999998],[1424581200,0.37269999999999998],[1424667600,0.37269999999999998],[1424754000,0.37330000000000002],[1424840400,0.371],[1424926800,0.37140000000000001],[1425013200,0.372],[1425099600,0.36780000000000002],[1425186000,0.36780000000000002],[1425272400,0.36780000000000002],[1425358800,0.36880000000000002],[1425445200,0.36830000000000002],[1425531600,0.36359999999999998],[1425618000,0.36570000000000003],[1425704400,0.35970000000000002],[1425790800,0.35970000000000002],[1425873600,0.35970000000000002],[1425960000,0.36220000000000002],[1426046400,0.35520000000000002],[1426132800,0.35139999999999999],[1426219200,0.36249999999999999],[1426305600,0.35630000000000001],[1426392000,0.35630000000000001],[1426478400,0.35630000000000001],[1426564800,0.36370000000000002],[1426651200,0.3629],[1426737600,0.37119999999999997],[1426824000,0.37080000000000002],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37859999999999999],[1427256000,0.37690000000000001],[1427342400,0.3785],[1427428800,0.37880000000000003],[1427515200,0.37440000000000001],[1427601600,0.37440000000000001],[1427688000,0.37440000000000001],[1427774400,0.3831],[1427860800,0.3795],[1427947200,0.37669999999999998],[1428033600,0.37969999999999998],[1428120000,0.37969999999999998],[1428206400,0.37969999999999998],[1428292800,0.37969999999999998],[1428379200,0.38240000000000002],[1428465600,0.37830000000000003],[1428552000,0.38080000000000003],[1428638400,0.37609999999999999],[1428724800,0.36109999999999998],[1428811200,0.36109999999999998],[1428897600,0.36109999999999998],[1428984000,null],[1429070400,0.35620000000000002],[1429156800,null],[1430884800,0.29599999999999999],[1430971200,0.29749999999999999],[1431057600,0.2984],[1431144000,0.30280000000000001],[1431230400,0.30280000000000001],[1431316800,0.30280000000000001],[1431403200,0.29859999999999998],[1431489600,0.29720000000000002],[1431576000,0.29620000000000002],[1431662400,null],[1439438400,0.33500000000000002],[1439524800,0.33350000000000002],[1439611200,0.33479999999999999],[1439697600,0.33479999999999999],[1439784000,0.33479999999999999],[1439870400,0.33900000000000002],[1439956800,0.34250000000000003],[1440043200,0.3448],[1440129600,0.34420000000000001],[1440216000,0.33079999999999998],[1440302400,0.33079999999999998],[1440388800,0.33079999999999998],[1440475200,0.31369999999999998],[1440561600,0.31090000000000001],[1440648000,0.3291],[1440734400,0.33279999999999998],[1440820800,0.33239999999999997],[1440907200,0.33239999999999997],[1440993600,0.33239999999999997],[1441080000,0.32679999999999998],[1441166400,0.31690000000000002],[1441252800,0.31919999999999998],[1441339200,0.31990000000000002],[1441425600,0.31430000000000002],[1441512000,0.31430000000000002],[1441598400,0.31430000000000002],[1441684800,0.31430000000000002],[1441771200,0.32529999999999998],[1441857600,0.32019999999999998],[1441944000,0.32340000000000002],[1442030400,0.32790000000000002],[1442116800,0.32790000000000002],[1442203200,0.32790000000000002],[1442289600,0.32440000000000002],[1442376000,0.32890000000000003],[1442462400,0.33119999999999999],[1442548800,0.32750000000000001],[1442635200,0.3236],[1442721600,0.3236],[1442808000,0.3236],[1442894400,0.33179999999999998],[1442980800,0.32569999999999999],[1443067200,0.33110000000000001],[1443153600,0.32590000000000002],[1443240000,0.3281],[1443326400,0.3281],[1443412800,0.3281],[1443499200,0.315],[1443585600,0.32019999999999998],[1443672000,0.32190000000000002],[1443758400,0.32590000000000002],[1443844800,0.32969999999999999],[1443931200,0.32969999999999999],[1444017600,0.32969999999999999],[1444104000,0.33329999999999999],[1444190400,0.3337],[1444276800,0.3347],[1444363200,0.34000000000000002],[1444449600,0.33579999999999999],[1444536000,0.33579999999999999],[1444622400,0.33579999999999999],[1444708800,0.33850000000000002],[1444795200,0.3352],[1444881600,0.32929999999999998],[1444968000,0.33189999999999997],[1445054400,0.33510000000000001],[1445140800,0.33510000000000001],[1445227200,0.33510000000000001],[1445313600,0.33489999999999998],[1445400000,0.33629999999999999],[1445486400,0.33100000000000002],[1445572800,0.33450000000000002],[1445659200,0.33610000000000001],[1445745600,0.33610000000000001],[1445832000,0.33610000000000001],[1445918400,0.3377],[1446004800,0.33789999999999998],[1446091200,0.34089999999999998],[1446177600,0.34449999999999997],[1446264000,0.34599999999999997],[1446350400,0.34599999999999997],[1446440400,0.34599999999999997],[1446526800,0.3483],[1446613200,null],[1446872400,0.30909999999999999],[1446958800,0.30909999999999999],[1447045200,0.30909999999999999],[1447131600,0.30420000000000003],[1447218000,0.30690000000000001],[1447304400,0.31119999999999998],[1447390800,0.30740000000000001],[1447477200,null],[1454734800,0.26960000000000001],[1454821200,0.26960000000000001],[1454907600,0.26960000000000001],[1454994000,null],[1455080400,0.26740000000000003],[1455166800,0.2651],[1455253200,null],[1455339600,0.26540000000000002],[1455426000,0.26540000000000002],[1455512400,0.26540000000000002],[1455598800,0.26540000000000002],[1455685200,null],[1455944400,0.27060000000000001],[1456030800,0.27060000000000001],[1456117200,0.27060000000000001],[1456203600,null],[1461988800,0.30620000000000003],[1462075200,0.30620000000000003],[1462161600,0.30620000000000003],[1462248000,0.30759999999999998],[1462334400,0.32840000000000003],[1462420800,0.32969999999999999],[1462507200,0.32850000000000001],[1462593600,0.33239999999999997],[1462680000,0.33239999999999997],[1462766400,0.33239999999999997],[1462852800,0.33329999999999999],[1462939200,0.34329999999999999],[1463025600,0.34210000000000002],[1463112000,0.33729999999999999],[1463198400,0.33689999999999998],[1463284800,0.33689999999999998],[1463371200,0.33689999999999998],[1463457600,0.33779999999999999],[1463544000,0.33360000000000001],[1463630400,0.32919999999999999],[1463716800,0.33189999999999997],[1463803200,0.33119999999999999],[1463889600,0.33119999999999999],[1463976000,0.33119999999999999],[1464062400,0.32769999999999999],[1464148800,0.33040000000000003],[1464235200,0.32869999999999999],[1464321600,0.32919999999999999],[1464408000,0.32969999999999999],[1464494400,0.32969999999999999],[1464580800,0.32969999999999999],[1464667200,0.32969999999999999],[1464753600,0.32640000000000002],[1464840000,0.32900000000000001],[1464926400,0.32929999999999998],[1465012800,0.33069999999999999],[1465099200,0.33069999999999999],[1465185600,0.33069999999999999],[1465272000,0.33250000000000002],[1465358400,0.33339999999999997],[1465444800,0.33410000000000001],[1465531200,0.3342],[1465617600,0.33300000000000002],[1465704000,0.33300000000000002],[1465790400,0.33300000000000002],[1465876800,0.3296],[1465963200,0.33289999999999997],[1466049600,0.3327],[1466136000,0.33239999999999997],[1466222400,0.32990000000000003],[1466308800,0.32990000000000003],[1466395200,0.32990000000000003],[1466481600,0.32900000000000001],[1466568000,0.33019999999999999],[1466654400,0.33139999999999997],[1466740800,0.33229999999999998],[1466827200,0.32490000000000002],[1466913600,0.32490000000000002],[1467000000,0.32490000000000002],[1467086400,0.32119999999999999],[1467172800,0.33289999999999997],[1467259200,0.33879999999999999],[1467345600,0.34310000000000002],[1467432000,0.34920000000000001],[1467518400,0.34920000000000001],[1467604800,0.34920000000000001],[1467691200,0.34920000000000001],[1467777600,0.3533],[1467864000,0.35199999999999998],[1467950400,0.35210000000000002],[1468036800,0.35599999999999998],[1468123200,0.35599999999999998],[1468209600,0.35599999999999998],[1468296000,0.3543],[1468382400,0.35360000000000003],[1468468800,0.35449999999999998],[1468555200,0.3548],[1468641600,0.3518],[1468728000,0.3518],[1468814400,0.3518],[1468900800,0.35139999999999999],[1468987200,0.35449999999999998],[1469073600,0.35389999999999999],[1469160000,0.35310000000000002],[1469246400,0.35249999999999998],[1469332800,0.35249999999999998],[1469419200,0.35249999999999998],[1469505600,0.3488],[1469592000,0.36030000000000001],[1469678400,0.35770000000000002],[1469764800,0.3594],[1469851200,0.35949999999999999],[1469937600,0.35949999999999999],[1470024000,0.35949999999999999],[1470110400,0.35589999999999999],[1470196800,0.35699999999999998],[1470283200,0.35339999999999999],[1470369600,0.35320000000000001],[1470456000,0.35439999999999999],[1470542400,0.35439999999999999],[1470628800,0.35439999999999999],[1470715200,0.35630000000000001],[1470801600,0.35930000000000001],[1470888000,0.36120000000000002],[1470974400,0.36199999999999999],[1471060800,0.35749999999999998],[1471147200,0.35749999999999998],[1471233600,0.35749999999999998],[1471320000,0.3553],[1471406400,0.35010000000000002],[1471492800,0.35070000000000001],[1471579200,0.34899999999999998],[1471665600,0.34610000000000002],[1471752000,0.34610000000000002],[1471838400,0.34610000000000002],[1471924800,0.3463],[1472011200,0.3483],[1472097600,0.34610000000000002],[1472184000,0.3463],[1472270400,0.34439999999999998],[1472356800,0.34439999999999998],[1472443200,0.34439999999999998],[1472529600,0.34460000000000002],[1472616000,0.34360000000000002],[1472702400,0.34379999999999999],[1472788800,0.34360000000000002],[1472875200,0.34870000000000001],[1472961600,0.34870000000000001],[1473048000,0.34870000000000001],[1473134400,0.34870000000000001],[1473220800,0.34749999999999998],[1473307200,0.3448],[1473393600,0.3392],[1473480000,0.33110000000000001],[1473566400,0.33110000000000001],[1473652800,0.33110000000000001],[1473739200,0.33169999999999999],[1473825600,0.32540000000000002],[1473912000,0.32300000000000001],[1473998400,null],[1476331200,0.32219999999999999],[1476417600,0.3206],[1476504000,0.32190000000000002],[1476590400,0.32190000000000002],[1476676800,0.32190000000000002],[1476763200,0.3201],[1476849600,null],[1476936000,0.32229999999999998],[1477022400,null],[1477108800,0.31840000000000002],[1477195200,0.31840000000000002],[1477281600,0.31840000000000002],[1477368000,null],[1477540800,0.31219999999999998],[1477627200,null],[1478059200,0.3261],[1478145600,0.31809999999999999],[1478232000,0.31759999999999999],[1478318400,0.32040000000000002],[1478404800,0.32040000000000002],[1478494800,0.32040000000000002],[1478581200,null],[1502856000,0.31190000000000001],[1502942400,0.31540000000000001],[1503028800,0.31119999999999998],[1503115200,0.3125],[1503201600,0.3125],[1503288000,0.3125],[1503374400,0.31819999999999998],[1503460800,0.31819999999999998],[1503547200,0.31619999999999998],[1503633600,0.31359999999999999],[1503720000,0.3135],[1503806400,0.3135],[1503892800,0.3135],[1503979200,0.31369999999999998],[1504065600,0.31459999999999999],[1504152000,0.31519999999999998],[1504238400,0.31719999999999998],[1504324800,null],[1525233600,0.32219999999999999],[1525320000,0.31809999999999999],[1525406400,0.32469999999999999],[1525492800,0.32900000000000001],[1525579200,0.32900000000000001],[1525665600,0.32900000000000001],[1525752000,0.3332],[1525838400,0.33450000000000002],[1525924800,0.33579999999999999],[1526011200,0.34089999999999998],[1526097600,0.34360000000000002],[1526184000,0.34360000000000002],[1526270400,0.34360000000000002],[1526356800,0.34129999999999999],[1526443200,0.34050000000000002],[1526529600,0.33989999999999998],[1526616000,0.33850000000000002],[1526702400,0.34060000000000001],[1526788800,0.34060000000000001],[1526875200,0.34060000000000001],[1526961600,0.34329999999999999],[1527048000,0.33829999999999999],[1527134400,0.3397],[1527220800,0.34000000000000002],[1527307200,0.33700000000000002],[1527393600,0.33700000000000002],[1527480000,0.33700000000000002],[1527566400,0.33700000000000002],[1527652800,0.33500000000000002],[1527739200,0.33900000000000002],[1527825600,0.33379999999999999],[1527912000,0.33600000000000002],[1527998400,0.33600000000000002],[1528084800,0.33600000000000002],[1528171200,0.33850000000000002],[1528257600,0.34000000000000002],[1528344000,0.3478],[1528430400,0.34399999999999997],[1528516800,0.34720000000000001],[1528603200,0.34720000000000001],[1528689600,0.34720000000000001],[1528776000,0.34399999999999997],[1528862400,0.34949999999999998],[1528948800,0.34649999999999997],[1529035200,0.34960000000000002],[1529121600,0.34670000000000001],[1529208000,0.34670000000000001],[1529294400,0.34670000000000001],[1529380800,0.34710000000000002],[1529467200,0.34670000000000001],[1529553600,0.34350000000000003],[1529640000,0.34739999999999999],[1529726400,0.35149999999999998],[1529812800,0.35149999999999998],[1529899200,0.35149999999999998],[1529985600,0.34999999999999998],[1530072000,0.34749999999999998],[1530158400,0.34720000000000001],[1530244800,0.34810000000000002],[1530331200,0.3488],[1530417600,0.3488],[1530504000,0.3488],[1530590400,0.3488],[1530676800,0.35110000000000002],[1530763200,0.35110000000000002],[1530849600,0.3513],[1530936000,0.35299999999999998],[1531022400,0.35299999999999998],[1531108800,0.35299999999999998],[1531195200,0.35210000000000002],[1531281600,0.34970000000000001],[1531368000,0.35010000000000002],[1531454400,0.34999999999999998],[1531540800,0.34999999999999998],[1531627200,0.34999999999999998],[1531713600,0.34999999999999998],[1531800000,0.34939999999999999],[1531886400,0.35120000000000001],[1531972800,0.35349999999999998],[1532059200,0.35299999999999998],[1532145600,0.3548],[1532232000,0.3548],[1532318400,0.3548],[1532404800,0.35589999999999999],[1532491200,0.35549999999999998],[1532577600,0.36070000000000002],[1532664000,0.35799999999999998],[1532750400,0.3548],[1532836800,0.3548],[1532923200,0.3548],[1533009600,0.34699999999999998],[1533096000,null],[1533873600,0.34139999999999998],[1533960000,0.34250000000000003],[1534046400,0.34250000000000003],[1534132800,0.34250000000000003],[1534219200,0.34010000000000001],[1534305600,0.34160000000000001],[1534392000,0.33860000000000001],[1534478400,null],[1536724800,0.3528],[1536811200,null],[1536897600,0.35630000000000001],[1536984000,null],[1537243200,0.35470000000000002],[1537329600,0.35410000000000003],[1537416000,null],[1537588800,0.3533],[1537675200,0.3533],[1537761600,0.3533],[1537848000,0.35160000000000002],[1537934400,null],[1538020800,0.35310000000000002],[1538107200,0.35060000000000002],[1538193600,0.35189999999999999],[1538280000,0.35189999999999999],[1538366400,0.35189999999999999],[1538452800,null],[1538798400,0.34910000000000002],[1538884800,0.34910000000000002],[1538971200,0.34910000000000002],[1539057600,0.34739999999999999],[1539144000,0.34860000000000002],[1539230400,0.33300000000000002],[1539316800,0.3286],[1539403200,0.33150000000000002],[1539489600,0.33150000000000002],[1539576000,0.33150000000000002],[1539662400,0.32640000000000002],[1539748800,0.33450000000000002],[1539835200,0.33389999999999997],[1539921600,0.33129999999999998],[1540008000,0.3306],[1540094400,0.3306],[1540180800,0.3306],[1540267200,0.3296],[1540353600,0.32540000000000002],[1540440000,0.32190000000000002],[1540526400,0.32400000000000001],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.31240000000000001],[1540958400,0.3281],[1541044800,0.33179999999999998],[1541131200,0.32800000000000001],[1541217600,0.32940000000000003],[1541304000,0.32940000000000003],[1541394000,0.32940000000000003],[1541480400,0.3296],[1541566800,0.33210000000000001],[1541653200,0.33879999999999999],[1541739600,0.33889999999999998],[1541826000,0.33939999999999998],[1541912400,0.33939999999999998],[1541998800,0.33939999999999998],[1542085200,0.33579999999999999],[1542171600,0.33040000000000003],[1542258000,0.33000000000000002],[1542344400,0.33539999999999998],[1542430800,0.33929999999999999],[1542517200,0.33929999999999999],[1542603600,0.33929999999999999],[1542690000,0.32940000000000003],[1542776400,0.32440000000000002],[1542862800,0.3266],[1542949200,0.3266],[1543035600,0.3241],[1543122000,0.3241],[1543208400,0.3241],[1543294800,0.32679999999999998],[1543381200,0.32669999999999999],[1543467600,0.33760000000000001],[1543554000,0.33250000000000002],[1543640400,0.33650000000000002],[1543726800,0.33650000000000002],[1543813200,0.33650000000000002],[1543899600,0.34050000000000002],[1543986000,0.33389999999999997],[1544072400,0.33389999999999997],[1544158800,0.33250000000000002],[1544245200,0.33119999999999999],[1544331600,0.33119999999999999],[1544418000,0.33119999999999999],[1544504400,0.33389999999999997],[1544590800,0.33360000000000001],[1544677200,0.33560000000000001],[1544763600,0.33379999999999999],[1544850000,0.3301],[1544936400,0.3301],[1545022800,0.3301],[1545109200,0.32290000000000002],[1545195600,0.3211],[1545282000,0.32019999999999998],[1545368400,0.31440000000000001],[1545454800,0.31340000000000001],[1545541200,0.31340000000000001],[1545627600,0.31340000000000001],[1545714000,0.30659999999999998],[1545800400,0.30659999999999998],[1545886800,0.31659999999999999],[1545973200,0.3216],[1546059600,0.32019999999999998],[1546146000,0.32019999999999998],[1546232400,0.32019999999999998],[1546318800,0.32540000000000002],[1546405200,0.32540000000000002],[1546491600,0.31950000000000001],[1546578000,0.31440000000000001],[1546664400,0.32229999999999998],[1546750800,0.32229999999999998],[1546837200,0.32229999999999998],[1546923600,0.32240000000000002],[1547010000,0.32519999999999999],[1547096400,0.3231],[1547182800,0.32590000000000002],[1547269200,0.32319999999999999],[1547355600,0.32319999999999999],[1547442000,0.32319999999999999],[1547528400,0.32590000000000002],[1547614800,0.32779999999999998],[1547701200,0.3246],[1547787600,0.3271],[1547874000,0.33310000000000001],[1547960400,0.33310000000000001],[1548046800,0.33310000000000001],[1548133200,0.33310000000000001],[1548219600,0.33379999999999999],[1548306000,0.33550000000000002],[1548392400,0.33160000000000001],[1548478800,0.3296],[1548565200,0.3296],[1548651600,0.3296],[1548738000,0.32740000000000002],[1548824400,0.3276],[1548910800,0.3362],[1548997200,0.3332],[1549083600,0.33989999999999998],[1549170000,0.33989999999999998],[1549256400,0.33989999999999998],[1549342800,0.34460000000000002],[1549429200,0.34810000000000002],[1549515600,0.34420000000000001],[1549602000,0.34160000000000001],[1549688400,0.34300000000000003],[1549774800,0.34300000000000003],[1549861200,0.34300000000000003],[1549947600,0.34200000000000003],[1550034000,0.33329999999999999],[1550120400,0.3337],[1550206800,0.33119999999999999],[1550293200,0.33879999999999999],[1550379600,0.33879999999999999],[1550466000,0.33879999999999999],[1550552400,0.33879999999999999],[1550638800,0.33829999999999999],[1550725200,0.33229999999999998],[1550811600,0.33200000000000002],[1550898000,null],[1551416400,0.3306],[1551502800,0.32979999999999998],[1551589200,0.32979999999999998],[1551675600,0.32979999999999998],[1551762000,0.3271],[1551848400,0.32669999999999999],[1551934800,0.32850000000000001],[1552021200,0.32719999999999999],[1552107600,0.32800000000000001],[1552194000,0.32800000000000001],[1552276800,0.32800000000000001],[1552363200,0.33040000000000003],[1552449600,0.33289999999999997],[1552536000,0.33429999999999999],[1552622400,0.33750000000000002],[1552708800,0.33889999999999998],[1552795200,0.33889999999999998],[1552881600,0.33889999999999998],[1552968000,0.33800000000000002],[1553054400,null],[1553140800,0.3342],[1553227200,0.34389999999999998],[1553313600,0.34770000000000001],[1553400000,0.34770000000000001],[1553486400,0.34770000000000001],[1553572800,0.34279999999999999],[1553659200,0.34649999999999997],[1553745600,0.34710000000000002],[1553832000,0.35120000000000001],[1553918400,0.3543],[1554004800,0.3543],[1554091200,0.3543],[1554177600,0.35599999999999998],[1554264000,0.3579],[1554350400,0.35749999999999998],[1554436800,0.35670000000000002],[1554523200,0.3538],[1554609600,0.3538],[1554696000,0.3538],[1554782400,0.35439999999999999],[1554868800,0.3553],[1554955200,0.34949999999999998],[1555041600,0.35210000000000002],[1555128000,0.35289999999999999],[1555214400,0.35289999999999999],[1555300800,0.35289999999999999],[1555387200,0.35389999999999999],[1555473600,0.34460000000000002],[1555560000,0.34320000000000001],[1555646400,0.34420000000000001],[1555732800,0.34420000000000001],[1555819200,0.34420000000000001],[1555905600,0.34420000000000001],[1555992000,0.34839999999999999],[1556078400,0.34820000000000001],[1556164800,0.34410000000000002],[1556251200,0.34510000000000002],[1556337600,null],[1556596800,0.34789999999999999],[1556683200,0.3639],[1556769600,null],[1556856000,0.31359999999999999],[1556942400,null],[1557288000,0.31109999999999999],[1557374400,0.3115],[1557460800,0.31459999999999999],[1557547200,0.3201],[1557633600,0.3201],[1557720000,0.3201],[1557806400,0.3221],[1557892800,0.32469999999999999],[1557979200,0.32529999999999998],[1558065600,0.33279999999999998],[1558152000,0.33210000000000001],[1558238400,0.33210000000000001],[1558324800,0.33210000000000001],[1558411200,0.33410000000000001],[1558497600,0.33750000000000002],[1558584000,0.34100000000000003],[1558670400,0.34010000000000001],[1558756800,0.33560000000000001],[1558843200,0.33560000000000001],[1558929600,0.33560000000000001],[1559016000,0.33560000000000001],[1559102400,0.33789999999999998],[1559188800,0.3367],[1559275200,0.33889999999999998],[1559361600,0.34499999999999997],[1559448000,0.34499999999999997],[1559534400,0.34499999999999997],[1559620800,0.33300000000000002],[1559707200,0.34089999999999998],[1559793600,0.3498],[1559880000,0.3508],[1559966400,0.35370000000000001],[1560052800,0.35370000000000001],[1560139200,0.35370000000000001],[1560225600,0.35310000000000002],[1560312000,0.35060000000000002],[1560398400,0.3503],[1560484800,0.3503],[1560571200,0.35470000000000002],[1560657600,0.35470000000000002],[1560744000,0.35470000000000002],[1560830400,0.35270000000000001],[1560916800,0.35189999999999999],[1561003200,0.35349999999999998],[1561089600,0.35620000000000002],[1561176000,0.35210000000000002],[1561262400,0.35210000000000002],[1561348800,0.35210000000000002],[1561435200,0.3498],[1561521600,0.35020000000000001],[1561608000,0.34820000000000001],[1561694400,0.34770000000000001],[1561780800,0.3523],[1561867200,0.3523],[1561953600,0.3523],[1562040000,0.35599999999999998],[1562126400,0.35859999999999997],[1562212800,0.36209999999999998],[1562299200,0.36209999999999998],[1562385600,0.36530000000000001],[1562472000,0.36530000000000001],[1562558400,0.36530000000000001],[1562644800,0.36899999999999999],[1562731200,0.36840000000000001],[1562817600,0.36840000000000001],[1562904000,0.37469999999999998],[1562990400,0.37930000000000003],[1563076800,0.37930000000000003],[1563163200,0.37930000000000003],[1563249600,0.38090000000000002],[1563336000,0.38040000000000002],[1563422400,0.38269999999999998],[1563508800,0.38329999999999997],[1563595200,0.37890000000000001],[1563681600,0.37890000000000001],[1563768000,0.37890000000000001],[1563854400,0.38240000000000002],[1563940800,0.38319999999999999],[1564027200,0.37769999999999998],[1564113600,0.38579999999999998],[1564200000,0.39369999999999999],[1564286400,0.39369999999999999],[1564372800,0.39369999999999999],[1564459200,0.39589999999999997],[1564545600,0.38579999999999998],[1564632000,0.3846],[1564718400,0.37269999999999998],[1564804800,0.3735],[1564891200,0.3735],[1564977600,0.3735],[1565064000,0.36459999999999998],[1565150400,0.38],[1565236800,0.38990000000000002],[1565323200,0.39279999999999998],[1565409600,0.39319999999999999],[1565496000,0.39319999999999999],[1565582400,0.39319999999999999],[1565668800,0.3831],[1565755200,0.38869999999999999],[1565841600,0.37759999999999999],[1565928000,0.39389999999999997],[1566014400,0.4002],[1566100800,0.4002],[1566187200,0.4002],[1566273600,0.39900000000000002],[1566360000,0.40250000000000002],[1566446400,0.3972],[1566532800,0.39739999999999998],[1566619200,0.39140000000000003],[1566705600,0.39140000000000003],[1566792000,0.39140000000000003],[1566878400,0.39639999999999997],[1566964800,0.40410000000000001],[1567051200,0.40460000000000002],[1567137600,0.40310000000000001],[1567224000,0.39829999999999999],[1567310400,0.39829999999999999],[1567396800,0.39829999999999999],[1567483200,0.39829999999999999],[1567569600,0.39960000000000001],[1567656000,0.40110000000000001],[1567742400,0.40210000000000001],[1567828800,0.39600000000000002],[1567915200,0.39600000000000002],[1568001600,0.39600000000000002],[1568088000,0.37780000000000002],[1568174400,0.36659999999999998],[1568260800,0.36409999999999998],[1568347200,0.37269999999999998],[1568433600,0.36430000000000001],[1568520000,0.36430000000000001],[1568606400,0.36430000000000001],[1568692800,0.36940000000000001],[1568779200,0.37380000000000002],[1568865600,0.36919999999999997],[1568952000,0.37240000000000001],[1569038400,0.3679],[1569124800,0.3679],[1569211200,0.3679],[1569297600,0.36670000000000003],[1569384000,0.37490000000000001],[1569470400,0.376],[1569556800,0.3785],[1569643200,0.37019999999999997],[1569729600,0.37019999999999997],[1569816000,0.37019999999999997],[1569902400,0.37569999999999998],[1569988800,0.37309999999999999],[1570075200,0.36830000000000002],[1570161600,0.36969999999999997],[1570248000,0.37669999999999998],[1570334400,0.37669999999999998],[1570420800,0.37669999999999998],[1570507200,0.37459999999999999],[1570593600,0.375],[1570680000,0.38190000000000002],[1570766400,0.38190000000000002],[1570852800,0.38090000000000002],[1570939200,0.38090000000000002],[1571025600,0.38090000000000002],[1571112000,0.38319999999999999],[1571198400,0.38100000000000001],[1571284800,0.37690000000000001],[1571371200,0.37440000000000001],[1571457600,0.36840000000000001],[1571544000,0.36840000000000001],[1571630400,0.36840000000000001],[1571716800,0.36659999999999998],[1571803200,0.35339999999999999],[1571889600,0.3599],[1571976000,0.36749999999999999],[1572062400,0.36599999999999999],[1572148800,0.36599999999999999],[1572235200,0.36599999999999999],[1572321600,0.36349999999999999],[1572408000,0.36620000000000003],[1572494400,0.36969999999999997],[1572580800,0.36959999999999998],[1572667200,0.37230000000000002],[1572753600,0.37230000000000002],[1572843600,0.37230000000000002],[1572930000,0.36259999999999998],[1573016400,0.36170000000000002],[1573102800,0.3589],[1573189200,0.36399999999999999],[1573275600,0.35610000000000003],[1573362000,0.35610000000000003],[1573448400,0.35610000000000003],[1573534800,0.36159999999999998],[1573621200,0.36209999999999998],[1573707600,0.36730000000000002],[1573794000,0.37480000000000002],[1573880400,0.376],[1573966800,0.376],[1574053200,0.376],[1574139600,0.3805],[1574226000,0.38340000000000002],[1574312400,0.38540000000000002],[1574398800,0.3821],[1574485200,0.37630000000000002],[1574571600,0.37630000000000002],[1574658000,0.37630000000000002],[1574744400,0.37569999999999998],[1574830800,0.38080000000000003],[1574917200,0.38140000000000002],[1575003600,0.38140000000000002],[1575090000,0.38100000000000001],[1575176400,0.38100000000000001],[1575262800,0.38100000000000001],[1575349200,0.37490000000000001],[1575435600,0.37769999999999998],[1575522000,0.37380000000000002],[1575608400,0.37809999999999999],[1575694800,0.38240000000000002],[1575781200,0.38240000000000002],[1575867600,0.38240000000000002],[1575954000,0.37769999999999998],[1576040400,0.37009999999999998],[1576126800,0.36930000000000002],[1576213200,0.36899999999999999],[1576299600,0.374],[1576386000,0.374],[1576472400,0.374],[1576558800,0.37019999999999997],[1576645200,0.37180000000000002],[1576731600,0.37209999999999999],[1576818000,0.37169999999999997],[1576904400,0.374],[1576990800,0.374],[1577077200,0.374],[1577163600,0.37180000000000002],[1577250000,0.37090000000000001],[1577336400,0.37090000000000001],[1577422800,0.37459999999999999],[1577509200,0.37859999999999999],[1577595600,0.37859999999999999],[1577682000,0.37859999999999999],[1577768400,0.37640000000000001],[1577854800,0.3775],[1577941200,0.3775],[1578027600,0.379],[1578114000,0.37959999999999999],[1578200400,0.37959999999999999],[1578286800,0.37959999999999999],[1578373200,0.38550000000000001],[1578459600,0.37669999999999998],[1578546000,0.38140000000000002],[1578632400,0.39000000000000001],[1578718800,0.38929999999999998],[1578805200,0.38929999999999998],[1578891600,0.38929999999999998],[1578978000,0.3906],[1579064400,0.38490000000000002],[1579150800,0.3911],[1579237200,0.39460000000000001],[1579323600,0.3977],[1579410000,0.3977],[1579496400,0.3977],[1579582800,0.3977],[1579669200,0.4017],[1579755600,0.40200000000000002],[1579842000,0.40200000000000002],[1579928400,0.4032],[1580014800,0.4032],[1580101200,0.4032],[1580187600,0.40179999999999999],[1580274000,0.40410000000000001],[1580360400,0.40720000000000001],[1580446800,0.40770000000000001],[1580533200,0.3997],[1580619600,0.3997],[1580706000,0.3997],[1580792400,0.40460000000000002],[1580878800,0.40570000000000001],[1580965200,0.39629999999999999],[1581051600,0.39950000000000002],[1581138000,0.39429999999999998],[1581224400,0.39429999999999998],[1581310800,0.39429999999999998],[1581397200,0.40389999999999998],[1581483600,0.4027],[1581570000,0.39789999999999998],[1581656400,0.41980000000000001],[1581742800,0.43219999999999997],[1581829200,0.43219999999999997],[1581915600,0.43219999999999997],[1582002000,0.43219999999999997],[1582088400,0.42780000000000001],[1582174800,0.42949999999999999],[1582261200,0.42859999999999998],[1582347600,0.42580000000000001],[1582434000,0.42580000000000001],[1582520400,0.42580000000000001],[1582606800,0.41570000000000001],[1582693200,0.39610000000000001],[1582779600,0.39400000000000002],[1582866000,0.38200000000000001],[1582952400,0.38],[1583038800,0.38],[1583125200,0.38],[1583211600,0.40620000000000001],[1583298000,0.39400000000000002],[1583384400,0.4113],[1583470800,0.38829999999999998],[1583557200,0.3826],[1583643600,0.3826],[1583726400,0.3826],[1583812800,0.35630000000000001],[1583899200,0.38550000000000001],[1583985600,0.36330000000000001],[1584072000,0.3296],[1584158400,0.35539999999999999],[1584244800,0.35539999999999999],[1584331200,0.35539999999999999],[1584417600,0.30180000000000001],[1584504000,0.3175],[1584590400,0.2863],[1584676800,0.28820000000000001],[1584763200,0.2772],[1584849600,0.2772],[1584936000,0.2772],[1585022400,0.2752],[1585108800,0.32200000000000001],[1585195200,0.32919999999999999],[1585281600,0.3372],[1585368000,0.33050000000000002],[1585454400,0.33050000000000002],[1585540800,0.33050000000000002],[1585627200,0.34379999999999999],[1585713600,0.33210000000000001],[1585800000,0.31469999999999998],[1585886400,0.32279999999999998],[1585972800,0.31819999999999998],[1586059200,0.31819999999999998],[1586145600,0.31819999999999998],[1586232000,0.33850000000000002],[1586318400,0.33210000000000001],[1586404800,0.34589999999999999],[1586491200,0.35260000000000002],[1586577600,0.35260000000000002],[1586664000,0.35260000000000002],[1586750400,0.35260000000000002],[1586836800,0.34560000000000002],[1586923200,null],[1587182400,0.35289999999999999],[1587268800,0.35289999999999999],[1587355200,0.35289999999999999],[1587441600,null],[1588132800,0.35239999999999999],[1588219200,0.36630000000000001],[1588305600,0.36230000000000001],[1588392000,0.32000000000000001],[1588478400,0.32000000000000001],[1588564800,0.32000000000000001],[1588651200,null],[1588737600,0.32669999999999999],[1588824000,null],[1651809600,0.36049999999999999],[1651896000,null],[1653105600,0.3553],[1653192000,0.3553],[1653278400,0.3553],[1653364800,0.36080000000000001],[1653451200,0.35899999999999999],[1653537600,0.36009999999999998],[1653624000,0.371],[1653710400,0.37390000000000001],[1653796800,0.37390000000000001],[1653883200,0.37390000000000001],[1653969600,0.37390000000000001],[1654056000,0.37330000000000002],[1654142400,0.3669],[1654228800,0.38169999999999998],[1654315200,0.37180000000000002],[1654401600,0.37180000000000002],[1654488000,0.37180000000000002],[1654574400,0.38140000000000002],[1654660800,0.37869999999999998],[1654747200,0.375],[1654833600,0.36180000000000001],[1654920000,0.35510000000000003],[1655006400,0.35510000000000003],[1655092800,0.35510000000000003],[1655179200,0.34360000000000002],[1655265600,0.34250000000000003],[1655352000,0.33950000000000002],[1655438400,0.32190000000000002],[1655524800,0.32019999999999998],[1655611200,0.32019999999999998],[1655697600,0.32019999999999998],[1655784000,0.32019999999999998],[1655870400,0.3241],[1655956800,0.31990000000000002],[1656043200,0.32090000000000002],[1656129600,0.34210000000000002],[1656216000,0.34210000000000002],[1656302400,0.34210000000000002],[1656388800,0.33439999999999998],[1656475200,0.3266],[1656561600,0.32750000000000001],[1656648000,null],[1656734400,0.3281],[1656820800,0.3281],[1656907200,0.3281],[1656993600,0.3281],[1657080000,0.33019999999999999],[1657166400,0.33019999999999999],[1657252800,0.3251],[1657339200,0.3256],[1657425600,0.3256],[1657512000,0.3256],[1657598400,0.32629999999999998],[1657684800,0.32290000000000002],[1657771200,0.32179999999999997],[1657857600,null],[1657944000,0.3246],[1658030400,0.3246],[1658116800,0.3246],[1658203200,0.32319999999999999],[1658289600,null],[1658376000,0.33339999999999997],[1658462400,0.3402],[1658548800,0.34370000000000001],[1658635200,0.34370000000000001],[1658721600,0.34370000000000001],[1658808000,null],[1659412800,0.36620000000000003],[1659499200,0.36249999999999999],[1659585600,0.36120000000000002],[1659672000,null],[1709701200,0.37009999999999998],[1709787600,0.37],[1709874000,null],[1710561600,0.38019999999999998],[1710648000,0.38019999999999998],[1710734400,0.38019999999999998],[1710820800,0.38229999999999997],[1710907200,0.38500000000000001],[1710993600,0.38929999999999998],[1711080000,0.39810000000000001],[1711166400,0.38729999999999998],[1711252800,0.38729999999999998],[1711339200,0.38729999999999998],[1711425600,0.39100000000000001],[1711512000,0.39789999999999998],[1711598400,0.40670000000000001],[1711684800,0.41410000000000002],[1711771200,0.41410000000000002],[1711857600,0.41410000000000002],[1711944000,0.41410000000000002],[1712030400,0.40629999999999999],[1712116800,0.41439999999999999],[1712203200,0.41070000000000001],[1712289600,0.40739999999999998],[1712376000,0.4133],[1712462400,0.4133],[1712548800,0.4133],[1712635200,0.41720000000000002],[1712721600,0.42120000000000002],[1712808000,0.41520000000000001],[1712894400,0.41170000000000001],[1712980800,0.40789999999999998],[1713067200,0.40789999999999998],[1713153600,0.40789999999999998],[1713240000,0.40849999999999997],[1713326400,0.40649999999999997],[1713412800,0.40510000000000002],[1713499200,0.4032],[1713585600,0.40899999999999997],[1713672000,0.40899999999999997],[1713758400,0.40899999999999997],[1713844800,0.40989999999999999],[1713931200,0.4123],[1714017600,0.40649999999999997],[1714104000,0.40600000000000003],[1714190400,0.39989999999999998],[1714276800,0.39989999999999998],[1714363200,0.39989999999999998],[1714449600,0.40079999999999999],[1714536000,0.3881],[1714622400,null],[1714795200,0.35799999999999998],[1714881600,0.35799999999999998],[1714968000,0.35799999999999998],[1715054400,null],[1715140800,0.38140000000000002],[1715227200,0.38019999999999998],[1715313600,0.38159999999999999],[1715400000,0.3901],[1715486400,0.3901],[1715572800,0.3901],[1715659200,0.38950000000000001],[1715745600,0.39079999999999998],[1715832000,0.39479999999999998],[1715918400,0.39560000000000001],[1716004800,0.40439999999999998],[1716091200,0.40439999999999998],[1716177600,0.40439999999999998],[1716264000,0.39939999999999998],[1716350400,0.40239999999999998],[1716436800,0.3911],[1716523200,0.38900000000000001],[1716609600,0.3977],[1716696000,0.3977],[1716782400,0.3977],[1716868800,0.3977],[1716955200,0.3846],[1717041600,0.38119999999999998],[1717128000,0.37819999999999998],[1717214400,0.38969999999999999],[1717300800,0.38969999999999999],[1717387200,0.38969999999999999],[1717473600,0.38850000000000001],[1717560000,0.38719999999999999],[1717646400,0.38290000000000002],[1717732800,0.38540000000000002],[1717819200,0.38990000000000002],[1717905600,0.38990000000000002],[1717992000,0.38990000000000002],[1718078400,0.39019999999999999],[1718164800,0.38190000000000002],[1718251200,0.38790000000000002],[1718337600,0.38900000000000001],[1718424000,0.3871],[1718510400,0.3871],[1718596800,0.3871],[1718683200,0.3856],[1718769600,0.39300000000000002],[1718856000,0.39300000000000002],[1718942400,0.39040000000000002],[1719028800,0.38519999999999999],[1719115200,0.38519999999999999],[1719201600,0.38519999999999999],[1719288000,0.38100000000000001],[1719374400,0.37759999999999999],[1719460800,0.37769999999999998],[1719547200,0.3765],[1719633600,0.37840000000000001],[1719720000,0.37840000000000001],[1719806400,0.37840000000000001],[1719892800,0.37159999999999999],[1719979200,0.379],[1720065600,0.38669999999999999],[1720152000,0.38669999999999999],[1720238400,0.38340000000000002],[1720324800,0.38340000000000002],[1720411200,0.38340000000000002],[1720497600,0.37640000000000001],[1720584000,null],[1720670400,0.37119999999999997],[1720756800,0.37959999999999999],[1720843200,0.38350000000000001],[1720929600,0.38350000000000001],[1721016000,0.38350000000000001],[1721102400,0.3795],[1721188800,0.38140000000000002],[1721275200,0.38490000000000002],[1721361600,0.38090000000000002],[1721448000,0.3775],[1721534400,0.3775],[1721620800,0.3775],[1721707200,0.37680000000000002],[1721793600,null],[1721880000,0.37740000000000001],[1721966400,null],[1722398400,0.39319999999999999],[1722484800,0.3972],[1722571200,null],[1723003200,0.40620000000000001],[1723089600,0.40860000000000002],[1723176000,0.40310000000000001],[1723262400,0.41020000000000001],[1723348800,0.41020000000000001],[1723435200,0.41020000000000001],[1723521600,0.40429999999999999],[1723608000,0.4118],[1723694400,0.41210000000000002],[1723780800,0.40920000000000001],[1723867200,0.41089999999999999],[1723953600,0.41089999999999999],[1724040000,0.41089999999999999],[1724126400,0.40679999999999999],[1724212800,0.40400000000000003],[1724299200,0.40679999999999999],[1724385600,0.40799999999999997],[1724472000,0.40970000000000001],[1724558400,0.40970000000000001],[1724644800,0.40970000000000001],[1724731200,0.4158],[1724817600,0.41999999999999998],[1724904000,0.41649999999999998],[1724990400,0.41610000000000003],[1725076800,0.42449999999999999],[1725163200,0.42449999999999999],[1725249600,0.42449999999999999],[1725336000,0.42449999999999999],[1725422400,0.42820000000000003],[1725508800,0.42830000000000001],[1725595200,0.4299],[1725681600,0.42809999999999998],[1725768000,0.42809999999999998],[1725854400,0.42809999999999998],[1725940800,0.43630000000000002],[1726027200,0.4461],[1726113600,0.4461],[1726200000,0.45290000000000002],[1726286400,0.44869999999999999],[1726372800,0.44869999999999999],[1726459200,0.44869999999999999],[1726545600,0.45400000000000001],[1726632000,0.4506],[1726718400,0.44719999999999999],[1726804800,0.44500000000000001],[1726891200,0.44429999999999997],[1726977600,0.44429999999999997],[1727064000,0.44429999999999997],[1727150400,0.45019999999999999],[1727236800,0.45250000000000001],[1727323200,0.44350000000000001],[1727409600,0.44679999999999997],[1727496000,0.44900000000000001],[1727582400,0.44900000000000001],[1727668800,0.44900000000000001],[1727755200,0.4511],[1727841600,0.45590000000000003],[1727928000,0.44900000000000001],[1728014400,0.44979999999999998],[1728100800,0.45140000000000002],[1728187200,0.45140000000000002],[1728273600,0.45140000000000002],[1728360000,0.45369999999999999],[1728446400,0.46089999999999998],[1728532800,0.46210000000000001],[1728619200,0.46139999999999998],[1728705600,0.46029999999999999],[1728792000,0.46029999999999999],[1728878400,0.46029999999999999],[1728964800,0.46760000000000002],[1729051200,0.47289999999999999],[1729137600,0.47789999999999999],[1729224000,0.47889999999999999],[1729310400,0.48809999999999998],[1729396800,0.48809999999999998],[1729483200,0.48809999999999998],[1729569600,0.48749999999999999],[1729656000,0.48370000000000002],[1729742400,0.4894],[1729828800,0.49430000000000002],[1729915200,0.4874],[1730001600,0.4874],[1730088000,0.4874],[1730174400,0.49099999999999999],[1730260800,0.48049999999999998],[1730347200,0.48620000000000002],[1730433600,0.48149999999999998],[1730520000,0.47660000000000002],[1730606400,0.47660000000000002],[1730696400,0.47660000000000002],[1730782800,0.4798],[1730869200,0.46100000000000002],[1730955600,0.46029999999999999],[1731042000,0.4546],[1731128400,0.46129999999999999],[1731214800,0.46129999999999999],[1731301200,0.46129999999999999],[1731387600,0.45850000000000002],[1731474000,0.45450000000000002],[1731560400,0.46379999999999999],[1731646800,0.46439999999999998],[1731733200,0.4637],[1731819600,0.4637],[1731906000,0.4637],[1731992400,0.47020000000000001],[1732078800,0.45879999999999999],[1732165200,0.4531],[1732251600,0.44669999999999999],[1732338000,0.44309999999999999],[1732424400,0.44309999999999999],[1732510800,0.44309999999999999],[1732597200,0.42759999999999998],[1732683600,0.43109999999999998],[1732770000,0.4365],[1732856400,0.4365],[1732942800,0.43630000000000002],[1733029200,0.43630000000000002],[1733115600,0.43630000000000002],[1733202000,0.43269999999999997],[1733288400,0.4355],[1733374800,0.42830000000000001],[1733461200,0.43290000000000001],[1733547600,0.42470000000000002],[1733634000,0.42470000000000002],[1733720400,0.42470000000000002],[1733806800,null],[1733893200,0.4279],[1733979600,0.43030000000000002],[1734066000,0.42680000000000001],[1734152400,0.4224],[1734238800,0.4224],[1734325200,0.4224],[1734411600,0.41099999999999998],[1734498000,0.41220000000000001],[1734584400,0.40089999999999998],[1734670800,0.39860000000000001],[1734757200,0.40210000000000001],[1734843600,0.40210000000000001],[1734930000,0.40210000000000001],[1735016400,0.40150000000000002],[1735102800,0.4073],[1735189200,0.4073],[1735275600,0.40550000000000003],[1735362000,0.40450000000000003],[1735448400,0.40450000000000003],[1735534800,0.40450000000000003],[1735621200,0.40110000000000001],[1735707600,0.4027],[1735794000,0.4027],[1735880400,0.3952],[1735966800,0.39510000000000001],[1736053200,0.39510000000000001],[1736139600,0.39510000000000001],[1736226000,null],[1736312400,0.38469999999999999],[1736398800,0.3896],[1736485200,0.3896],[1736571600,null],[1736830800,0.38919999999999999],[1736917200,0.39190000000000003],[1737003600,null],[1738213200,0.39460000000000001],[1738299600,0.40189999999999998],[1738386000,0.3987],[1738472400,0.3987],[1738558800,0.3987],[1738645200,0.4027],[1738731600,0.40189999999999998],[1738818000,0.40200000000000002],[1738904400,0.40610000000000002],[1738990800,0.40939999999999999],[1739077200,0.40939999999999999],[1739163600,0.40939999999999999],[1739250000,0.4073],[1739336400,null],[1745294400,0.44869999999999999],[1745380800,0.46660000000000001],[1745467200,0.46360000000000001],[1745553600,0.46160000000000001],[1745640000,0.4577],[1745726400,0.4577],[1745812800,0.4577],[1745899200,0.44940000000000002],[1745985600,0.45290000000000002],[1746072000,0.45119999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.32550000000000001],[1413086400,0.32550000000000001],[1413172800,0.32550000000000001],[1413259200,0.32629999999999998],[1413345600,0.33660000000000001],[1413432000,0.3322],[1413518400,0.3332],[1413604800,0.33150000000000002],[1413691200,0.33150000000000002],[1413777600,0.33150000000000002],[1413864000,0.3342],[1413950400,0.34129999999999999],[1414036800,0.34150000000000003],[1414123200,0.33729999999999999],[1414209600,null],[1414468800,0.3352],[1414555200,null],[1415077200,0.34179999999999999],[1415163600,0.3397],[1415250000,0.34110000000000001],[1415336400,null],[1415422800,0.3382],[1415509200,0.3382],[1415595600,0.3382],[1415682000,null],[1418274000,0.33460000000000001],[1418360400,0.33350000000000002],[1418446800,0.33040000000000003],[1418533200,0.33040000000000003],[1418619600,0.33040000000000003],[1418706000,0.32579999999999998],[1418792400,0.3236],[1418878800,0.3296],[1418965200,null],[1420520400,0.33829999999999999],[1420606800,0.34949999999999998],[1420693200,0.35299999999999998],[1420779600,0.35589999999999999],[1420866000,0.3533],[1420952400,0.3533],[1421038800,0.3533],[1421125200,0.3589],[1421211600,0.3594],[1421298000,0.36020000000000002],[1421384400,0.36940000000000001],[1421470800,0.37440000000000001],[1421557200,0.37440000000000001],[1421643600,0.37440000000000001],[1421730000,0.37440000000000001],[1421816400,0.37059999999999998],[1421902800,0.37209999999999999],[1421989200,0.37390000000000001],[1422075600,0.36940000000000001],[1422162000,0.36940000000000001],[1422248400,0.36940000000000001],[1422334800,0.37240000000000001],[1422421200,0.37509999999999999],[1422507600,0.37680000000000002],[1422594000,0.37430000000000002],[1422680400,0.37],[1422766800,0.37],[1422853200,0.37],[1422939600,0.37190000000000001],[1423026000,0.37330000000000002],[1423112400,0.37059999999999998],[1423198800,0.37819999999999998],[1423285200,0.36859999999999998],[1423371600,0.36859999999999998],[1423458000,0.36859999999999998],[1423544400,0.36709999999999998],[1423630800,0.3644],[1423717200,0.36020000000000002],[1423803600,0.36549999999999999],[1423890000,0.36520000000000002],[1423976400,0.36520000000000002],[1424062800,0.36520000000000002],[1424149200,0.36520000000000002],[1424235600,0.36109999999999998],[1424322000,0.36609999999999998],[1424408400,0.35620000000000002],[1424494800,0.3669],[1424581200,0.3669],[1424667600,0.3669],[1424754000,0.37280000000000002],[1424840400,0.3669],[1424926800,0.3735],[1425013200,0.36840000000000001],[1425099600,0.36909999999999998],[1425186000,0.36909999999999998],[1425272400,0.36909999999999998],[1425358800,0.3705],[1425445200,0.372],[1425531600,0.3654],[1425618000,0.36919999999999997],[1425704400,0.3604],[1425790800,0.3604],[1425873600,0.3604],[1425960000,0.36070000000000002],[1426046400,0.35980000000000001],[1426132800,0.35909999999999997],[1426219200,0.36890000000000001],[1426305600,0.36520000000000002],[1426392000,0.36520000000000002],[1426478400,0.36520000000000002],[1426564800,0.3674],[1426651200,0.36849999999999999],[1426737600,0.37869999999999998],[1426824000,0.38],[1426910400,0.39510000000000001],[1426996800,0.39510000000000001],[1427083200,0.39510000000000001],[1427169600,0.39610000000000001],[1427256000,0.39150000000000001],[1427342400,0.38929999999999998],[1427428800,0.39090000000000003],[1427515200,0.38690000000000002],[1427601600,0.38690000000000002],[1427688000,0.38690000000000002],[1427774400,0.39629999999999999],[1427860800,0.38979999999999998],[1427947200,0.38769999999999999],[1428033600,0.39179999999999998],[1428120000,0.39179999999999998],[1428206400,0.39179999999999998],[1428292800,0.39179999999999998],[1428379200,0.39710000000000001],[1428465600,0.39040000000000002],[1428552000,0.39219999999999999],[1428638400,0.3826],[1428724800,0.38279999999999997],[1428811200,0.38279999999999997],[1428897600,0.38279999999999997],[1428984000,0.38190000000000002],[1429070400,0.38350000000000001],[1429156800,0.37780000000000002],[1429243200,0.37740000000000001],[1429329600,0.37730000000000002],[1429416000,0.37730000000000002],[1429502400,0.37730000000000002],[1429588800,0.38030000000000003],[1429675200,0.38290000000000002],[1429761600,0.3841],[1429848000,0.38629999999999998],[1429934400,0.39100000000000001],[1430020800,0.39100000000000001],[1430107200,0.39100000000000001],[1430193600,0.38900000000000001],[1430280000,0.3891],[1430366400,0.379],[1430452800,0.38719999999999999],[1430539200,null],[1431144000,0.29899999999999999],[1431230400,0.29899999999999999],[1431316800,0.29899999999999999],[1431403200,null],[1431489600,0.30020000000000002],[1431576000,0.2984],[1431662400,0.30690000000000001],[1431748800,0.3145],[1431835200,0.3145],[1431921600,0.3145],[1432008000,0.31130000000000002],[1432094400,0.31019999999999998],[1432180800,0.30980000000000002],[1432267200,0.30819999999999997],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.3075],[1432785600,0.30719999999999997],[1432872000,0.3054],[1432958400,0.30109999999999998],[1433044800,0.30109999999999998],[1433131200,0.30109999999999998],[1433217600,0.29959999999999998],[1433304000,null],[1436328000,0.29799999999999999],[1436414400,0.30020000000000002],[1436500800,0.30149999999999999],[1436587200,0.30370000000000003],[1436673600,0.30370000000000003],[1436760000,0.30370000000000003],[1436846400,0.3029],[1436932800,0.30170000000000002],[1437019200,0.30199999999999999],[1437105600,0.30520000000000003],[1437192000,0.30349999999999999],[1437278400,0.30349999999999999],[1437364800,0.30349999999999999],[1437451200,0.30790000000000001],[1437537600,0.30599999999999999],[1437624000,0.30959999999999999],[1437710400,0.30780000000000002],[1437796800,0.3095],[1437883200,0.3095],[1437969600,0.3095],[1438056000,0.31180000000000002],[1438142400,0.31080000000000002],[1438228800,0.31319999999999998],[1438315200,0.31950000000000001],[1438401600,0.32219999999999999],[1438488000,0.32219999999999999],[1438574400,0.32219999999999999],[1438660800,0.32690000000000002],[1438747200,0.32700000000000001],[1438833600,0.32979999999999998],[1438920000,0.33429999999999999],[1439006400,0.3347],[1439092800,0.3347],[1439179200,0.3347],[1439265600,0.33260000000000001],[1439352000,0.33910000000000001],[1439438400,0.34239999999999998],[1439524800,0.34610000000000002],[1439611200,0.35210000000000002],[1439697600,0.35210000000000002],[1439784000,0.35210000000000002],[1439870400,0.35199999999999998],[1439956800,0.35349999999999998],[1440043200,0.3548],[1440129600,0.35439999999999999],[1440216000,0.34420000000000001],[1440302400,0.34420000000000001],[1440388800,0.34420000000000001],[1440475200,0.3236],[1440561600,0.31390000000000001],[1440648000,0.3221],[1440734400,0.3296],[1440820800,0.33050000000000002],[1440907200,0.33050000000000002],[1440993600,0.33050000000000002],[1441080000,0.32779999999999998],[1441166400,0.32279999999999998],[1441252800,0.32629999999999998],[1441339200,0.32429999999999998],[1441425600,0.3155],[1441512000,0.3155],[1441598400,0.3155],[1441684800,0.3155],[1441771200,0.32300000000000001],[1441857600,0.31950000000000001],[1441944000,0.31929999999999997],[1442030400,0.3266],[1442116800,0.3266],[1442203200,0.3266],[1442289600,0.32640000000000002],[1442376000,0.33350000000000002],[1442462400,0.33210000000000001],[1442548800,0.3367],[1442635200,0.33929999999999999],[1442721600,0.33929999999999999],[1442808000,0.33929999999999999],[1442894400,0.3458],[1442980800,0.34179999999999999],[1443067200,0.34570000000000001],[1443153600,0.3417],[1443240000,0.3473],[1443326400,0.3473],[1443412800,0.3473],[1443499200,0.34179999999999999],[1443585600,0.3493],[1443672000,0.3508],[1443758400,0.34889999999999999],[1443844800,0.35110000000000002],[1443931200,0.35110000000000002],[1444017600,0.35110000000000002],[1444104000,0.35610000000000003],[1444190400,0.34910000000000002],[1444276800,0.34470000000000001],[1444363200,0.34920000000000001],[1444449600,0.34770000000000001],[1444536000,0.34770000000000001],[1444622400,0.34770000000000001],[1444708800,0.3533],[1444795200,0.35010000000000002],[1444881600,0.34189999999999998],[1444968000,0.34770000000000001],[1445054400,0.34870000000000001],[1445140800,0.34870000000000001],[1445227200,0.34870000000000001],[1445313600,0.35709999999999997],[1445400000,0.36380000000000001],[1445486400,0.36309999999999998],[1445572800,0.36530000000000001],[1445659200,0.3609],[1445745600,0.3609],[1445832000,0.3609],[1445918400,0.36180000000000001],[1446004800,0.36659999999999998],[1446091200,0.35809999999999997],[1446177600,0.3624],[1446264000,0.35599999999999998],[1446350400,0.35599999999999998],[1446440400,0.35599999999999998],[1446526800,0.36099999999999999],[1446613200,0.35089999999999999],[1446699600,0.34939999999999999],[1446786000,0.34820000000000001],[1446872400,0.33760000000000001],[1446958800,0.33760000000000001],[1447045200,0.33760000000000001],[1447131600,0.33090000000000003],[1447218000,0.33760000000000001],[1447304400,0.34350000000000003],[1447390800,0.34710000000000002],[1447477200,0.34499999999999997],[1447563600,0.34499999999999997],[1447650000,0.34499999999999997],[1447736400,0.34670000000000001],[1447822800,0.35320000000000001],[1447909200,0.35149999999999998],[1447995600,0.35139999999999999],[1448082000,0.3604],[1448168400,0.3604],[1448254800,0.3604],[1448341200,0.36009999999999998],[1448427600,0.3584],[1448514000,0.36199999999999999],[1448600400,0.36199999999999999],[1448686800,0.3634],[1448773200,0.3634],[1448859600,0.3634],[1448946000,0.36070000000000002],[1449032400,0.36959999999999998],[1449118800,0.36599999999999999],[1449205200,0.36449999999999999],[1449291600,0.36880000000000002],[1449378000,0.36880000000000002],[1449464400,0.36880000000000002],[1449550800,0.37180000000000002],[1449637200,0.37359999999999999],[1449723600,0.36980000000000002],[1449810000,0.36709999999999998],[1449896400,0.37109999999999999],[1449982800,0.37109999999999999],[1450069200,0.37109999999999999],[1450155600,0.37619999999999998],[1450242000,0.37709999999999999],[1450328400,0.38440000000000002],[1450414800,0.38200000000000001],[1450501200,0.377],[1450587600,0.377],[1450674000,0.377],[1450760400,0.38240000000000002],[1450846800,0.38129999999999997],[1450933200,0.3785],[1451019600,0.37719999999999998],[1451106000,0.37719999999999998],[1451192400,0.37719999999999998],[1451278800,0.37719999999999998],[1451365200,0.38040000000000002],[1451451600,0.38490000000000002],[1451538000,0.38090000000000002],[1451624400,0.37769999999999998],[1451710800,0.37769999999999998],[1451797200,0.37769999999999998],[1451883600,0.37769999999999998],[1451970000,0.37709999999999999],[1452056400,0.38829999999999998],[1452142800,0.39360000000000001],[1452229200,0.39190000000000003],[1452315600,0.39140000000000003],[1452402000,0.39140000000000003],[1452488400,0.39140000000000003],[1452574800,0.3957],[1452661200,0.39460000000000001],[1452747600,0.3911],[1452834000,0.37880000000000003],[1452920400,0.37430000000000002],[1453006800,0.37430000000000002],[1453093200,0.37430000000000002],[1453179600,0.37430000000000002],[1453266000,0.38640000000000002],[1453352400,0.36609999999999998],[1453438800,0.36599999999999999],[1453525200,0.37730000000000002],[1453611600,0.37730000000000002],[1453698000,0.37730000000000002],[1453784400,0.37719999999999998],[1453870800,0.38950000000000001],[1453957200,0.38429999999999997],[1454043600,0.39140000000000003],[1454130000,0.39460000000000001],[1454216400,0.39460000000000001],[1454302800,0.39460000000000001],[1454389200,0.39019999999999999],[1454475600,0.39929999999999999],[1454562000,0.38769999999999999],[1454648400,0.37530000000000002],[1454734800,0.35720000000000002],[1454821200,0.35720000000000002],[1454907600,0.35720000000000002],[1454994000,0.34339999999999998],[1455080400,0.34739999999999999],[1455166800,0.35020000000000001],[1455253200,0.35439999999999999],[1455339600,0.35610000000000003],[1455426000,0.35610000000000003],[1455512400,0.35610000000000003],[1455598800,0.35610000000000003],[1455685200,0.36059999999999998],[1455771600,0.36990000000000001],[1455858000,0.36749999999999999],[1455944400,0.37080000000000002],[1456030800,0.37080000000000002],[1456117200,0.37080000000000002],[1456203600,0.37040000000000001],[1456290000,0.371],[1456376400,0.35260000000000002],[1456462800,0.36199999999999999],[1456549200,0.35510000000000003],[1456635600,0.35510000000000003],[1456722000,0.35510000000000003],[1456808400,0.35089999999999999],[1456894800,0.35980000000000001],[1456981200,0.36809999999999998],[1457067600,0.36480000000000001],[1457154000,0.36109999999999998],[1457240400,0.36109999999999998],[1457326800,0.36109999999999998],[1457413200,0.35730000000000001],[1457499600,0.35749999999999998],[1457586000,0.3639],[1457672400,0.36520000000000002],[1457758800,0.37490000000000001],[1457845200,0.37490000000000001],[1457928000,0.37490000000000001],[1458014400,0.37540000000000001],[1458100800,0.3805],[1458187200,0.39019999999999999],[1458273600,0.39610000000000001],[1458360000,0.38550000000000001],[1458446400,0.38550000000000001],[1458532800,0.38550000000000001],[1458619200,0.38100000000000001],[1458705600,0.37959999999999999],[1458792000,0.38419999999999999],[1458878400,0.38679999999999998],[1458964800,0.38679999999999998],[1459051200,0.38679999999999998],[1459137600,0.38679999999999998],[1459224000,0.39269999999999999],[1459310400,0.3982],[1459396800,0.39650000000000002],[1459483200,0.40010000000000001],[1459569600,0.3987],[1459656000,0.3987],[1459742400,0.3987],[1459828800,0.39839999999999998],[1459915200,0.39500000000000002],[1460001600,0.39660000000000001],[1460088000,0.39560000000000001],[1460174400,0.40000000000000002],[1460260800,0.40000000000000002],[1460347200,0.40000000000000002],[1460433600,0.39360000000000001],[1460520000,0.39779999999999999],[1460606400,0.3921],[1460692800,0.38329999999999997],[1460779200,0.38840000000000002],[1460865600,0.38840000000000002],[1460952000,0.38840000000000002],[1461038400,0.39050000000000001],[1461124800,0.38450000000000001],[1461211200,0.38140000000000002],[1461297600,0.36980000000000002],[1461384000,0.36969999999999997],[1461470400,0.36969999999999997],[1461556800,0.36969999999999997],[1461643200,0.37090000000000001],[1461729600,0.37590000000000001],[1461816000,0.37],[1461902400,0.37440000000000001],[1461988800,0.37640000000000001],[1462075200,0.37640000000000001],[1462161600,0.37640000000000001],[1462248000,0.30909999999999999],[1462334400,0.31809999999999999],[1462420800,0.3261],[1462507200,0.32900000000000001],[1462593600,0.33500000000000002],[1462680000,0.33500000000000002],[1462766400,0.33500000000000002],[1462852800,0.33710000000000001],[1462939200,0.3397],[1463025600,0.3322],[1463112000,0.34110000000000001],[1463198400,0.33660000000000001],[1463284800,0.33660000000000001],[1463371200,0.33660000000000001],[1463457600,0.33739999999999998],[1463544000,0.33100000000000002],[1463630400,0.32229999999999998],[1463716800,0.31879999999999997],[1463803200,0.32100000000000001],[1463889600,0.32100000000000001],[1463976000,0.32100000000000001],[1464062400,0.32000000000000001],[1464148800,0.31950000000000001],[1464235200,0.31979999999999997],[1464321600,0.32019999999999998],[1464408000,0.32000000000000001],[1464494400,0.32000000000000001],[1464580800,0.32000000000000001],[1464667200,0.32000000000000001],[1464753600,0.3175],[1464840000,0.31819999999999998],[1464926400,0.31709999999999999],[1465012800,0.3206],[1465099200,0.3206],[1465185600,0.3206],[1465272000,0.31540000000000001],[1465358400,0.31580000000000003],[1465444800,null],[1466827200,0.312],[1466913600,0.312],[1467000000,0.312],[1467086400,0.33150000000000002],[1467172800,0.33489999999999998],[1467259200,0.3337],[1467345600,0.3367],[1467432000,0.33189999999999997],[1467518400,0.33189999999999997],[1467604800,0.33189999999999997],[1467691200,0.33189999999999997],[1467777600,0.34499999999999997],[1467864000,0.34239999999999998],[1467950400,0.33860000000000001],[1468036800,0.34110000000000001],[1468123200,0.34110000000000001],[1468209600,0.34110000000000001],[1468296000,0.34110000000000001],[1468382400,0.33560000000000001],[1468468800,0.3387],[1468555200,0.3392],[1468641600,0.33289999999999997],[1468728000,0.33289999999999997],[1468814400,0.33289999999999997],[1468900800,null],[1495684800,0.3054],[1495771200,null],[1504929600,0.32340000000000002],[1505016000,0.32340000000000002],[1505102400,0.32340000000000002],[1505188800,null],[1525233600,0.30980000000000002],[1525320000,null],[1525406400,0.31769999999999998],[1525492800,0.31950000000000001],[1525579200,0.31950000000000001],[1525665600,0.31950000000000001],[1525752000,0.32290000000000002],[1525838400,0.32140000000000002],[1525924800,0.3231],[1526011200,0.32779999999999998],[1526097600,0.33069999999999999],[1526184000,0.33069999999999999],[1526270400,0.33069999999999999],[1526356800,0.32600000000000001],[1526443200,null],[1527220800,0.33019999999999999],[1527307200,0.32850000000000001],[1527393600,0.32850000000000001],[1527480000,0.32850000000000001],[1527566400,0.32850000000000001],[1527652800,0.33179999999999998],[1527739200,0.33739999999999998],[1527825600,0.33310000000000001],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.34179999999999999],[1528257600,0.33600000000000002],[1528344000,null],[1529640000,0.34389999999999998],[1529726400,0.34570000000000001],[1529812800,0.34570000000000001],[1529899200,0.34570000000000001],[1529985600,0.35020000000000001],[1530072000,0.35260000000000002],[1530158400,0.3518],[1530244800,0.35160000000000002],[1530331200,0.35020000000000001],[1530417600,0.35020000000000001],[1530504000,0.35020000000000001],[1530590400,0.34460000000000002],[1530676800,0.34870000000000001],[1530763200,0.34870000000000001],[1530849600,0.35070000000000001],[1530936000,0.34999999999999998],[1531022400,0.34999999999999998],[1531108800,0.34999999999999998],[1531195200,0.34449999999999997],[1531281600,0.34379999999999999],[1531368000,0.3427],[1531454400,null],[1542690000,0.32329999999999998],[1542776400,0.32119999999999999],[1542862800,0.31509999999999999],[1542949200,0.31509999999999999],[1543035600,0.31359999999999999],[1543122000,0.31359999999999999],[1543208400,0.31359999999999999],[1543294800,0.31119999999999998],[1543381200,0.31409999999999999],[1543467600,null],[1543640400,0.32119999999999999],[1543726800,0.32119999999999999],[1543813200,0.32119999999999999],[1543899600,null],[1543986000,0.32729999999999998],[1544072400,0.32729999999999998],[1544158800,0.33700000000000002],[1544245200,0.33539999999999998],[1544331600,0.33539999999999998],[1544418000,0.33539999999999998],[1544504400,0.33129999999999998],[1544590800,0.33260000000000001],[1544677200,0.32840000000000003],[1544763600,0.33169999999999999],[1544850000,0.33160000000000001],[1544936400,0.33160000000000001],[1545022800,0.33160000000000001],[1545109200,0.31840000000000002],[1545195600,0.31990000000000002],[1545282000,0.32100000000000001],[1545368400,0.31859999999999999],[1545454800,0.3201],[1545541200,0.3201],[1545627600,0.3201],[1545714000,0.30609999999999998],[1545800400,0.30609999999999998],[1545886800,0.31059999999999999],[1545973200,0.31240000000000001],[1546059600,0.3085],[1546146000,0.3085],[1546232400,0.3085],[1546318800,0.31],[1546405200,0.31],[1546491600,0.2974],[1546578000,0.30549999999999999],[1546664400,0.30030000000000001],[1546750800,0.30030000000000001],[1546837200,0.30030000000000001],[1546923600,null],[1547701200,0.31109999999999999],[1547787600,null],[1548219600,0.316],[1548306000,0.31519999999999998],[1548392400,0.31330000000000002],[1548478800,null],[1548738000,0.32119999999999999],[1548824400,0.32969999999999999],[1548910800,0.33560000000000001],[1548997200,0.33939999999999998],[1549083600,0.3342],[1549170000,0.3342],[1549256400,0.3342],[1549342800,0.3347],[1549429200,0.33529999999999999],[1549515600,0.33289999999999997],[1549602000,0.33810000000000001],[1549688400,0.34110000000000001],[1549774800,0.34110000000000001],[1549861200,0.34110000000000001],[1549947600,0.33839999999999998],[1550034000,0.33439999999999998],[1550120400,0.33510000000000001],[1550206800,0.33300000000000002],[1550293200,0.33489999999999998],[1550379600,0.33489999999999998],[1550466000,0.33489999999999998],[1550552400,0.33489999999999998],[1550638800,0.33310000000000001],[1550725200,null],[1552021200,0.32419999999999999],[1552107600,0.32519999999999999],[1552194000,0.32519999999999999],[1552276800,0.32519999999999999],[1552363200,0.3296],[1552449600,0.33360000000000001],[1552536000,0.33600000000000002],[1552622400,0.34010000000000001],[1552708800,0.3372],[1552795200,0.3372],[1552881600,0.3372],[1552968000,0.33650000000000002],[1553054400,null],[1553140800,0.3377],[1553227200,0.3412],[1553313600,0.34389999999999998],[1553400000,0.34389999999999998],[1553486400,0.34389999999999998],[1553572800,0.3478],[1553659200,0.34839999999999999],[1553745600,0.34660000000000002],[1553832000,0.35239999999999999],[1553918400,0.34660000000000002],[1554004800,0.34660000000000002],[1554091200,0.34660000000000002],[1554177600,0.34370000000000001],[1554264000,0.34760000000000002],[1554350400,0.34499999999999997],[1554436800,null],[1554523200,0.34429999999999999],[1554609600,0.34429999999999999],[1554696000,0.34429999999999999],[1554782400,null],[1554868800,0.34239999999999998],[1554955200,0.34429999999999999],[1555041600,0.34399999999999997],[1555128000,0.34620000000000001],[1555214400,0.34620000000000001],[1555300800,0.34620000000000001],[1555387200,0.3453],[1555473600,null],[1556337600,0.35139999999999999],[1556424000,0.35139999999999999],[1556510400,0.35139999999999999],[1556596800,null],[1556683200,0.35339999999999999],[1556769600,0.31740000000000002],[1556856000,0.31809999999999999],[1556942400,0.3196],[1557028800,0.3196],[1557115200,0.3196],[1557201600,0.3201],[1557288000,0.31390000000000001],[1557374400,0.31140000000000001],[1557460800,0.31640000000000001],[1557547200,0.32600000000000001],[1557633600,0.32600000000000001],[1557720000,0.32600000000000001],[1557806400,0.33710000000000001],[1557892800,0.33239999999999997],[1557979200,0.33179999999999998],[1558065600,0.33329999999999999],[1558152000,0.33279999999999998],[1558238400,0.33279999999999998],[1558324800,0.33279999999999998],[1558411200,0.33560000000000001],[1558497600,0.33510000000000001],[1558584000,0.3362],[1558670400,0.33829999999999999],[1558756800,0.33939999999999998],[1558843200,0.33939999999999998],[1558929600,0.33939999999999998],[1559016000,0.33939999999999998],[1559102400,0.3347],[1559188800,0.33260000000000001],[1559275200,0.33629999999999999],[1559361600,0.34499999999999997],[1559448000,0.34499999999999997],[1559534400,0.34499999999999997],[1559620800,0.34329999999999999],[1559707200,0.33860000000000001],[1559793600,0.3538],[1559880000,0.3528],[1559966400,0.35470000000000002],[1560052800,0.35470000000000002],[1560139200,0.35470000000000002],[1560225600,0.35370000000000001],[1560312000,0.35289999999999999],[1560398400,0.3538],[1560484800,0.35349999999999998],[1560571200,0.35639999999999999],[1560657600,0.35639999999999999],[1560744000,0.35639999999999999],[1560830400,0.35630000000000001],[1560916800,0.35089999999999999],[1561003200,0.35310000000000002],[1561089600,0.35399999999999998],[1561176000,null],[1561435200,0.3493],[1561521600,0.3468],[1561608000,null],[1562385600,0.3528],[1562472000,0.3528],[1562558400,0.3528],[1562644800,0.35930000000000001],[1562731200,0.36199999999999999],[1562817600,0.36509999999999998],[1562904000,0.36599999999999999],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.36930000000000002],[1563336000,0.36880000000000002],[1563422400,0.36830000000000002],[1563508800,0.36599999999999999],[1563595200,0.35830000000000001],[1563681600,0.35830000000000001],[1563768000,0.35830000000000001],[1563854400,0.3579],[1563940800,0.36299999999999999],[1564027200,0.35980000000000001],[1564113600,0.36149999999999999],[1564200000,0.36130000000000001],[1564286400,0.36130000000000001],[1564372800,0.36130000000000001],[1564459200,0.36409999999999998],[1564545600,0.36449999999999999],[1564632000,0.36620000000000003],[1564718400,0.36599999999999999],[1564804800,0.37180000000000002],[1564891200,0.37180000000000002],[1564977600,0.37180000000000002],[1565064000,0.37280000000000002],[1565150400,0.37759999999999999],[1565236800,0.38290000000000002],[1565323200,0.38579999999999998],[1565409600,0.38569999999999999],[1565496000,0.38569999999999999],[1565582400,0.38569999999999999],[1565668800,0.3886],[1565755200,0.38719999999999999],[1565841600,0.38479999999999998],[1565928000,0.39800000000000002],[1566014400,0.39400000000000002],[1566100800,0.39400000000000002],[1566187200,0.39400000000000002],[1566273600,0.39460000000000001],[1566360000,0.39360000000000001],[1566446400,0.39179999999999998],[1566532800,0.39450000000000002],[1566619200,0.39750000000000002],[1566705600,0.39750000000000002],[1566792000,0.39750000000000002],[1566878400,0.40079999999999999],[1566964800,0.40439999999999998],[1567051200,0.40339999999999998],[1567137600,0.40160000000000001],[1567224000,0.40239999999999998],[1567310400,0.40239999999999998],[1567396800,0.40239999999999998],[1567483200,0.40239999999999998],[1567569600,0.40450000000000003],[1567656000,0.40600000000000003],[1567742400,0.39560000000000001],[1567828800,0.38879999999999998],[1567915200,0.38879999999999998],[1568001600,0.38879999999999998],[1568088000,0.37680000000000002],[1568174400,0.36470000000000002],[1568260800,0.36480000000000001],[1568347200,0.3679],[1568433600,0.36659999999999998],[1568520000,0.36659999999999998],[1568606400,0.36659999999999998],[1568692800,0.36880000000000002],[1568779200,0.37140000000000001],[1568865600,0.36820000000000003],[1568952000,0.36859999999999998],[1569038400,0.36720000000000003],[1569124800,0.36720000000000003],[1569211200,0.36720000000000003],[1569297600,0.36609999999999998],[1569384000,0.37230000000000002],[1569470400,0.374],[1569556800,0.37969999999999998],[1569643200,0.375],[1569729600,0.375],[1569816000,0.375],[1569902400,0.37509999999999999],[1569988800,0.373],[1570075200,0.372],[1570161600,0.37669999999999998],[1570248000,0.38200000000000001],[1570334400,0.38200000000000001],[1570420800,0.38200000000000001],[1570507200,0.38],[1570593600,0.38440000000000002],[1570680000,0.3846],[1570766400,0.38290000000000002],[1570852800,0.37859999999999999],[1570939200,0.37859999999999999],[1571025600,0.37859999999999999],[1571112000,0.37740000000000001],[1571198400,0.37430000000000002],[1571284800,0.37380000000000002],[1571371200,0.37190000000000001],[1571457600,0.37209999999999999],[1571544000,0.37209999999999999],[1571630400,0.37209999999999999],[1571716800,0.37330000000000002],[1571803200,0.36820000000000003],[1571889600,0.372],[1571976000,0.37290000000000001],[1572062400,0.36030000000000001],[1572148800,0.36030000000000001],[1572235200,0.36030000000000001],[1572321600,0.35489999999999999],[1572408000,0.35820000000000002],[1572494400,null],[1572580800,0.35730000000000001],[1572667200,null],[1583812800,0.33119999999999999],[1583899200,0.33600000000000002],[1583985600,0.3256],[1584072000,0.30499999999999999],[1584158400,null],[1584590400,0.2873],[1584676800,null],[1585368000,0.30370000000000003],[1585454400,0.30370000000000003],[1585540800,0.30370000000000003],[1585627200,null],[1588392000,0.31969999999999998],[1588478400,0.31969999999999998],[1588564800,0.31969999999999998],[1588651200,null],[1590724800,0.3574],[1590811200,null],[1591070400,0.36259999999999998],[1591156800,0.36480000000000001],[1591243200,0.36840000000000001],[1591329600,0.36330000000000001],[1591416000,0.36759999999999998],[1591502400,0.36759999999999998],[1591588800,0.36759999999999998],[1591675200,0.36940000000000001],[1591761600,0.36730000000000002],[1591848000,null],[1592020800,0.3553],[1592107200,0.3553],[1592193600,0.3553],[1592280000,0.35799999999999998],[1592366400,null],[1599624000,0.42049999999999998],[1599710400,0.43340000000000001],[1599796800,0.43080000000000002],[1599883200,0.43309999999999998],[1599969600,0.43309999999999998],[1600056000,0.43309999999999998],[1600142400,0.43430000000000002],[1600228800,0.4345],[1600315200,0.43509999999999999],[1600401600,0.42859999999999998],[1600488000,0.42120000000000002],[1600574400,0.42120000000000002],[1600660800,0.42120000000000002],[1600747200,0.41889999999999999],[1600833600,0.4199],[1600920000,0.40479999999999999],[1601006400,0.40710000000000002],[1601092800,0.41370000000000001],[1601179200,0.41370000000000001],[1601265600,0.41370000000000001],[1601352000,0.4224],[1601438400,0.41920000000000002],[1601524800,0.42020000000000002],[1601611200,0.42730000000000001],[1601697600,0.44390000000000002],[1601784000,0.44390000000000002],[1601870400,0.44390000000000002],[1601956800,0.4395],[1602043200,0.4365],[1602129600,0.43719999999999998],[1602216000,0.43890000000000001],[1602302400,0.44090000000000001],[1602388800,0.44090000000000001],[1602475200,0.44090000000000001],[1602561600,null],[1602734400,0.44450000000000001],[1602820800,0.4501],[1602907200,0.44669999999999999],[1602993600,0.44669999999999999],[1603080000,0.44669999999999999],[1603166400,0.44290000000000002],[1603252800,0.4476],[1603339200,0.4496],[1603425600,0.45700000000000002],[1603512000,0.46489999999999998],[1603598400,0.46489999999999998],[1603684800,0.46489999999999998],[1603771200,0.46700000000000003],[1603857600,0.46489999999999998],[1603944000,0.4577],[1604030400,0.4572],[1604116800,0.45610000000000001],[1604203200,0.45610000000000001],[1604293200,0.45610000000000001],[1604379600,0.46210000000000001],[1604466000,0.46510000000000001],[1604552400,0.45860000000000001],[1604638800,null],[1605157200,0.45329999999999998],[1605243600,0.44819999999999999],[1605330000,0.45100000000000001],[1605416400,0.45100000000000001],[1605502800,0.45100000000000001],[1605589200,0.44729999999999998],[1605675600,null],[1618977600,0.55220000000000002],[1619064000,0.54920000000000002],[1619150400,0.55420000000000003],[1619236800,0.54959999999999998],[1619323200,0.54959999999999998],[1619409600,0.54959999999999998],[1619496000,null],[1619841600,0.5585],[1619928000,0.5585],[1620014400,0.5585],[1620100800,null],[1623211200,0.33529999999999999],[1623297600,0.33339999999999997],[1623384000,0.3332],[1623470400,0.33500000000000002],[1623556800,0.33500000000000002],[1623643200,0.33500000000000002],[1623729600,0.33879999999999999],[1623816000,0.34060000000000001],[1623902400,0.34000000000000002],[1623988800,0.34639999999999999],[1624075200,0.34420000000000001],[1624161600,0.34420000000000001],[1624248000,0.34420000000000001],[1624334400,0.35499999999999998],[1624420800,0.35639999999999999],[1624507200,0.3614],[1624593600,0.35659999999999997],[1624680000,0.3609],[1624766400,0.3609],[1624852800,0.3609],[1624939200,0.35980000000000001],[1625025600,0.35680000000000001],[1625112000,0.35449999999999998],[1625198400,0.3569],[1625284800,0.36199999999999999],[1625371200,0.36199999999999999],[1625457600,0.36199999999999999],[1625544000,0.36199999999999999],[1625630400,0.37359999999999999],[1625716800,0.37780000000000002],[1625803200,0.37209999999999999],[1625889600,0.38119999999999998],[1625976000,0.38119999999999998],[1626062400,0.38119999999999998],[1626148800,0.38679999999999998],[1626235200,0.38080000000000003],[1626321600,0.38229999999999997],[1626408000,0.38640000000000002],[1626494400,0.38650000000000001],[1626580800,0.38650000000000001],[1626667200,0.38650000000000001],[1626753600,0.37819999999999998],[1626840000,0.3836],[1626926400,0.3755],[1627012800,0.38190000000000002],[1627099200,0.38850000000000001],[1627185600,0.38850000000000001],[1627272000,0.38850000000000001],[1627358400,0.38690000000000002],[1627444800,0.39029999999999998],[1627531200,0.38840000000000002],[1627617600,0.39240000000000003],[1627704000,0.3916],[1627790400,0.3916],[1627876800,0.3916],[1627963200,0.39240000000000003],[1628049600,0.39379999999999998],[1628136000,0.39169999999999999],[1628222400,0.3967],[1628308800,0.39419999999999999],[1628395200,0.39419999999999999],[1628481600,0.39419999999999999],[1628568000,0.39460000000000001],[1628654400,0.39050000000000001],[1628740800,0.3911],[1628827200,0.39450000000000002],[1628913600,0.39560000000000001],[1629000000,0.39560000000000001],[1629086400,0.39560000000000001],[1629172800,0.39529999999999998],[1629259200,0.39510000000000001],[1629345600,0.39179999999999998],[1629432000,0.39679999999999999],[1629518400,0.39750000000000002],[1629604800,0.39750000000000002],[1629691200,0.39750000000000002],[1629777600,0.39650000000000002],[1629864000,0.39810000000000001],[1629950400,0.4027],[1630036800,0.40460000000000002],[1630123200,0.40960000000000002],[1630209600,0.40960000000000002],[1630296000,0.40960000000000002],[1630382400,0.41560000000000002],[1630468800,0.41849999999999998],[1630555200,0.4264],[1630641600,0.42920000000000003],[1630728000,0.43590000000000001],[1630814400,0.43590000000000001],[1630900800,0.43590000000000001],[1630987200,0.43590000000000001],[1631073600,0.43319999999999997],[1631160000,0.438],[1631246400,0.42509999999999998],[1631332800,0.42430000000000001],[1631419200,0.42430000000000001],[1631505600,0.42430000000000001],[1631592000,0.41959999999999997],[1631678400,0.41739999999999999],[1631764800,0.41870000000000002],[1631851200,0.41560000000000002],[1631937600,0.40770000000000001],[1632024000,0.40770000000000001],[1632110400,0.40770000000000001],[1632196800,0.40670000000000001],[1632283200,0.40560000000000002],[1632369600,0.40429999999999999],[1632456000,0.39850000000000002],[1632542400,0.38740000000000002],[1632628800,0.38740000000000002],[1632715200,0.38740000000000002],[1632801600,0.37730000000000002],[1632888000,0.38030000000000003],[1632974400,0.38150000000000001],[1633060800,0.37040000000000001],[1633147200,0.37109999999999999],[1633233600,0.37109999999999999],[1633320000,0.37109999999999999],[1633406400,0.37],[1633492800,0.36930000000000002],[1633579200,0.37780000000000002],[1633665600,0.3821],[1633752000,0.37659999999999999],[1633838400,0.37659999999999999],[1633924800,0.37659999999999999],[1634011200,0.38009999999999999],[1634097600,0.3952],[1634184000,0.40699999999999997],[1634270400,0.41610000000000003],[1634356800,0.41589999999999999],[1634443200,0.41589999999999999],[1634529600,0.41589999999999999],[1634616000,0.42680000000000001],[1634702400,0.42399999999999999],[1634788800,0.42759999999999998],[1634875200,0.4274],[1634961600,0.43130000000000002],[1635048000,0.43130000000000002],[1635134400,0.43130000000000002],[1635220800,0.44019999999999998],[1635307200,0.43969999999999998],[1635393600,0.42770000000000002],[1635480000,0.44879999999999998],[1635566400,0.45479999999999998],[1635652800,0.45479999999999998],[1635739200,0.45479999999999998],[1635825600,0.44950000000000001],[1635912000,0.45669999999999999],[1635998400,0.44590000000000002],[1636084800,0.44719999999999999],[1636171200,0.43840000000000001],[1636257600,0.43840000000000001],[1636347600,0.43840000000000001],[1636434000,0.44469999999999998],[1636520400,0.4466],[1636606800,0.44690000000000002],[1636693200,0.44679999999999997],[1636779600,0.4506],[1636866000,0.4506],[1636952400,0.4506],[1637038800,0.45550000000000002],[1637125200,0.45219999999999999],[1637211600,0.45789999999999997],[1637298000,0.46100000000000002],[1637384400,0.45729999999999998],[1637470800,0.45729999999999998],[1637557200,0.45729999999999998],[1637643600,0.45150000000000001],[1637730000,0.44890000000000002],[1637816400,0.45639999999999997],[1637902800,0.45639999999999997],[1637989200,0.44390000000000002],[1638075600,0.44390000000000002],[1638162000,0.44390000000000002],[1638248400,0.45369999999999999],[1638334800,0.44379999999999997],[1638421200,0.43369999999999997],[1638507600,0.44969999999999999],[1638594000,0.4355],[1638680400,0.4355],[1638766800,0.4355],[1638853200,0.44669999999999999],[1638939600,0.4511],[1639026000,0.45450000000000002],[1639112400,0.44340000000000002],[1639198800,0.4491],[1639285200,0.4491],[1639371600,0.4491],[1639458000,0.45679999999999998],[1639544400,0.4496],[1639630800,0.45479999999999998],[1639717200,0.45989999999999998],[1639803600,0.45879999999999999],[1639890000,0.45879999999999999],[1639976400,0.45879999999999999],[1640062800,0.45379999999999998],[1640149200,0.45479999999999998],[1640235600,0.46229999999999999],[1640322000,0.45950000000000002],[1640408400,0.45950000000000002],[1640494800,0.45950000000000002],[1640581200,0.45950000000000002],[1640667600,0.46600000000000003],[1640754000,0.46899999999999997],[1640840400,0.47389999999999999],[1640926800,0.4788],[1641013200,0.4819],[1641099600,0.4819],[1641186000,0.4819],[1641272400,0.45889999999999997],[1641358800,0.46460000000000001],[1641445200,0.45619999999999999],[1641531600,0.45329999999999998],[1641618000,0.43419999999999997],[1641704400,0.43419999999999997],[1641790800,0.43419999999999997],[1641877200,0.43259999999999998],[1641963600,0.43580000000000002],[1642050000,0.44240000000000002],[1642136400,0.42780000000000001],[1642222800,0.41720000000000002],[1642309200,0.41720000000000002],[1642395600,0.41720000000000002],[1642482000,0.41720000000000002],[1642568400,0.4138],[1642654800,0.41649999999999998],[1642741200,0.41170000000000001],[1642827600,0.41020000000000001],[1642914000,0.41020000000000001],[1643000400,0.41020000000000001],[1643086800,0.40949999999999998],[1643173200,0.4113],[1643259600,0.4022],[1643346000,0.39750000000000002],[1643432400,0.41110000000000002],[1643518800,0.41110000000000002],[1643605200,0.41110000000000002],[1643691600,0.41510000000000002],[1643778000,0.41389999999999999],[1643864400,0.43049999999999999],[1643950800,0.42759999999999998],[1644037200,0.41810000000000003],[1644123600,0.41810000000000003],[1644210000,0.41810000000000003],[1644296400,0.41270000000000001],[1644382800,0.4098],[1644469200,0.42320000000000002],[1644555600,0.41199999999999998],[1644642000,0.40960000000000002],[1644728400,0.40960000000000002],[1644814800,0.40960000000000002],[1644901200,0.40550000000000003],[1644987600,0.39479999999999998],[1645074000,0.39040000000000002],[1645160400,0.38750000000000001],[1645246800,0.38500000000000001],[1645333200,0.38500000000000001],[1645419600,0.38500000000000001],[1645506000,0.38500000000000001],[1645592400,0.3805],[1645678800,0.38379999999999997],[1645765200,0.39269999999999999],[1645851600,0.40560000000000002],[1645938000,0.40560000000000002],[1646024400,0.40560000000000002],[1646110800,0.39479999999999998],[1646197200,0.40670000000000001],[1646283600,0.40720000000000001],[1646370000,0.40960000000000002],[1646456400,0.42449999999999999],[1646542800,0.42449999999999999],[1646629200,0.42449999999999999],[1646715600,0.42220000000000002],[1646802000,0.41189999999999999],[1646888400,0.41560000000000002],[1646974800,0.41199999999999998],[1647061200,0.41160000000000002],[1647147600,0.41160000000000002],[1647230400,0.41160000000000002],[1647316800,0.40300000000000002],[1647403200,0.39629999999999999],[1647489600,0.40589999999999998],[1647576000,0.41339999999999999],[1647662400,0.40899999999999997],[1647748800,0.40899999999999997],[1647835200,0.40899999999999997],[1647921600,0.41349999999999998],[1648008000,0.41420000000000001],[1648094400,0.41070000000000001],[1648180800,0.40910000000000002],[1648267200,0.41439999999999999],[1648353600,0.41439999999999999],[1648440000,0.41439999999999999],[1648526400,0.42299999999999999],[1648612800,0.4425],[1648699200,0.44569999999999999],[1648785600,0.4385],[1648872000,0.44979999999999998],[1648958400,0.44979999999999998],[1649044800,0.44979999999999998],[1649131200,0.44090000000000001],[1649217600,0.44309999999999999],[1649304000,0.45629999999999998],[1649390400,0.4556],[1649476800,0.45700000000000002],[1649563200,0.45700000000000002],[1649649600,0.45700000000000002],[1649736000,0.4521],[1649822400,0.4577],[1649908800,0.4572],[1649995200,0.45700000000000002],[1650081600,0.45700000000000002],[1650168000,0.45700000000000002],[1650254400,0.45700000000000002],[1650340800,0.45600000000000002],[1650427200,0.4733],[1650513600,0.4743],[1650600000,0.46489999999999998],[1650686400,0.45279999999999998],[1650772800,0.45279999999999998],[1650859200,0.45279999999999998],[1650945600,0.44059999999999999],[1651032000,0.43149999999999999],[1651118400,0.43219999999999997],[1651204800,0.4385],[1651291200,0.40089999999999998],[1651377600,0.40089999999999998],[1651464000,0.40089999999999998],[1651550400,null],[1659758400,0.35470000000000002],[1659844800,0.35470000000000002],[1659931200,0.35470000000000002],[1660017600,0.36059999999999998],[1660104000,0.37090000000000001],[1660190400,0.37669999999999998],[1660276800,0.37969999999999998],[1660363200,0.3891],[1660449600,0.3891],[1660536000,0.3891],[1660622400,0.39229999999999998],[1660708800,0.39150000000000001],[1660795200,0.39689999999999998],[1660881600,0.39140000000000003],[1660968000,0.38740000000000002],[1661054400,0.38740000000000002],[1661140800,0.38740000000000002],[1661227200,0.38479999999999998],[1661313600,0.37990000000000002],[1661400000,0.38419999999999999],[1661486400,0.38919999999999999],[1661572800,0.38390000000000002],[1661659200,0.38390000000000002],[1661745600,0.38390000000000002],[1661832000,0.38179999999999997],[1661918400,0.37240000000000001],[1662004800,0.36990000000000001],[1662091200,0.37430000000000002],[1662177600,0.37280000000000002],[1662264000,0.37280000000000002],[1662350400,0.37280000000000002],[1662436800,0.37280000000000002],[1662523200,0.38129999999999997],[1662609600,0.38690000000000002],[1662696000,0.38100000000000001],[1662782400,0.37790000000000001],[1662868800,0.37790000000000001],[1662955200,0.37790000000000001],[1663041600,0.37580000000000002],[1663128000,0.36720000000000003],[1663214400,0.3624],[1663300800,0.34820000000000001],[1663387200,null],[1664596800,0.31740000000000002],[1664683200,0.31740000000000002],[1664769600,0.31740000000000002],[1664856000,null],[1664942400,0.33100000000000002],[1665028800,null],[1683259200,0.3468],[1683345600,0.35370000000000001],[1683432000,0.35370000000000001],[1683518400,0.35370000000000001],[1683604800,0.35799999999999998],[1683691200,0.3569],[1683777600,0.35730000000000001],[1683864000,null],[1683950400,0.35370000000000001],[1684036800,0.35370000000000001],[1684123200,0.35370000000000001],[1684209600,null],[1714622400,0.35239999999999999],[1714708800,0.35770000000000002],[1714795200,0.36399999999999999],[1714881600,0.36399999999999999],[1714968000,0.36399999999999999],[1715054400,0.36670000000000003],[1715140800,0.37280000000000002],[1715227200,0.36680000000000001],[1715313600,0.38369999999999999],[1715400000,0.3886],[1715486400,0.3886],[1715572800,0.3886],[1715659200,0.38550000000000001],[1715745600,0.38540000000000002],[1715832000,0.39279999999999998],[1715918400,0.39129999999999998],[1716004800,0.39729999999999999],[1716091200,0.39729999999999999],[1716177600,0.39729999999999999],[1716264000,0.39140000000000003],[1716350400,0.38140000000000002],[1716436800,0.37559999999999999],[1716523200,0.36849999999999999],[1716609600,0.3695],[1716696000,0.3695],[1716782400,0.3695],[1716868800,0.3695],[1716955200,0.36930000000000002],[1717041600,null],[1717128000,0.36659999999999998],[1717214400,0.37680000000000002],[1717300800,0.37680000000000002],[1717387200,0.37680000000000002],[1717473600,0.37530000000000002],[1717560000,0.38200000000000001],[1717646400,0.37930000000000003],[1717732800,0.37980000000000003],[1717819200,0.37759999999999999],[1717905600,0.37759999999999999],[1717992000,0.37759999999999999],[1718078400,0.38150000000000001],[1718164800,0.38440000000000002],[1718251200,0.39360000000000001],[1718337600,0.40360000000000001],[1718424000,0.40339999999999998],[1718510400,0.40339999999999998],[1718596800,0.40339999999999998],[1718683200,0.40000000000000002],[1718769600,0.41410000000000002],[1718856000,0.41410000000000002],[1718942400,0.41110000000000002],[1719028800,0.4108],[1719115200,0.4108],[1719201600,0.4108],[1719288000,0.40960000000000002],[1719374400,0.40229999999999999],[1719460800,0.40300000000000002],[1719547200,0.40050000000000002],[1719633600,0.3977],[1719720000,0.3977],[1719806400,0.3977],[1719892800,0.38740000000000002],[1719979200,0.3947],[1720065600,0.40089999999999998],[1720152000,0.40089999999999998],[1720238400,0.40000000000000002],[1720324800,0.40000000000000002],[1720411200,0.40000000000000002],[1720497600,0.3962],[1720584000,0.39150000000000001],[1720670400,0.39350000000000002],[1720756800,0.40679999999999999],[1720843200,0.41410000000000002],[1720929600,0.41410000000000002],[1721016000,0.41410000000000002],[1721102400,0.41270000000000001],[1721188800,0.41660000000000003],[1721275200,0.42609999999999998],[1721361600,0.4269],[1721448000,0.41959999999999997],[1721534400,0.41959999999999997],[1721620800,0.41959999999999997],[1721707200,0.42259999999999998],[1721793600,0.42530000000000001],[1721880000,0.41339999999999999],[1721966400,0.40770000000000001],[1722052800,0.42170000000000002],[1722139200,0.42170000000000002],[1722225600,0.42170000000000002],[1722312000,0.42359999999999998],[1722398400,0.42599999999999999],[1722484800,0.42059999999999997],[1722571200,0.42830000000000001],[1722657600,0.44180000000000003],[1722744000,0.44180000000000003],[1722830400,0.44180000000000003],[1722916800,0.4249],[1723003200,0.4415],[1723089600,0.44030000000000002],[1723176000,0.43869999999999998],[1723262400,0.443],[1723348800,0.443],[1723435200,0.443],[1723521600,0.44419999999999998],[1723608000,0.4451],[1723694400,0.44840000000000002],[1723780800,0.44159999999999999],[1723867200,0.44350000000000001],[1723953600,0.44350000000000001],[1724040000,0.44350000000000001],[1724126400,0.44330000000000003],[1724212800,0.44409999999999999],[1724299200,0.44769999999999999],[1724385600,0.45900000000000002],[1724472000,0.46949999999999997],[1724558400,0.46949999999999997],[1724644800,0.46949999999999997],[1724731200,0.46850000000000003],[1724817600,0.46810000000000002],[1724904000,0.45650000000000002],[1724990400,0.45779999999999998],[1725076800,0.46450000000000002],[1725163200,0.46450000000000002],[1725249600,0.46450000000000002],[1725336000,0.46450000000000002],[1725422400,0.46510000000000001],[1725508800,0.46560000000000001],[1725595200,0.4612],[1725681600,0.46550000000000002],[1725768000,0.46550000000000002],[1725854400,0.46550000000000002],[1725940800,0.47160000000000002],[1726027200,0.48149999999999998],[1726113600,0.47699999999999998],[1726200000,0.48359999999999997],[1726286400,0.48149999999999998],[1726372800,0.48149999999999998],[1726459200,0.48149999999999998],[1726545600,0.48570000000000002],[1726632000,0.48520000000000002],[1726718400,0.49270000000000003],[1726804800,0.48620000000000002],[1726891200,0.4884],[1726977600,0.4884],[1727064000,0.4884],[1727150400,0.50039999999999996],[1727236800,0.50239999999999996],[1727323200,0.50029999999999997],[1727409600,0.48730000000000001],[1727496000,0.49030000000000001],[1727582400,0.49030000000000001],[1727668800,0.49030000000000001],[1727755200,0.49709999999999999],[1727841600,0.4975],[1727928000,0.48830000000000001],[1728014400,0.48520000000000002],[1728100800,0.46300000000000002],[1728187200,0.46300000000000002],[1728273600,0.46300000000000002],[1728360000,0.46689999999999998],[1728446400,0.46970000000000001],[1728532800,0.4713],[1728619200,0.46379999999999999],[1728705600,0.46339999999999998],[1728792000,0.46339999999999998],[1728878400,0.46339999999999998],[1728964800,0.46689999999999998],[1729051200,0.46539999999999998],[1729137600,0.46920000000000001],[1729224000,0.4637],[1729310400,0.4708],[1729396800,0.4708],[1729483200,0.4708],[1729569600,0.45379999999999998],[1729656000,0.45979999999999999],[1729742400,0.47139999999999999],[1729828800,0.47160000000000002],[1729915200,0.46300000000000002],[1730001600,0.46300000000000002],[1730088000,0.46300000000000002],[1730174400,0.46339999999999998],[1730260800,0.45279999999999998],[1730347200,0.45219999999999999],[1730433600,0.44869999999999999],[1730520000,0.44140000000000001],[1730606400,0.44140000000000001],[1730696400,0.44140000000000001],[1730782800,0.44800000000000001],[1730869200,0.45960000000000001],[1730955600,0.43919999999999998],[1731042000,0.44090000000000001],[1731128400,0.44990000000000002],[1731214800,0.44990000000000002],[1731301200,0.44990000000000002],[1731387600,0.43790000000000001],[1731474000,0.43190000000000001],[1731560400,0.43840000000000001],[1731646800,0.43940000000000001],[1731733200,0.44500000000000001],[1731819600,0.44500000000000001],[1731906000,0.44500000000000001],[1731992400,0.4491],[1732078800,0.45179999999999998],[1732165200,0.44579999999999997],[1732251600,0.44650000000000001],[1732338000,0.44330000000000003],[1732424400,0.44330000000000003],[1732510800,0.44330000000000003],[1732597200,0.44209999999999999],[1732683600,0.44619999999999999],[1732770000,0.45119999999999999],[1732856400,0.45119999999999999],[1732942800,0.44790000000000002],[1733029200,0.44790000000000002],[1733115600,0.44790000000000002],[1733202000,0.44180000000000003],[1733288400,0.43309999999999998],[1733374800,null],[1740459600,0.40870000000000001],[1740546000,0.41830000000000001],[1740632400,null],[1741237200,0.4224],[1741323600,0.4199],[1741410000,0.42320000000000002],[1741496400,0.42320000000000002],[1741579200,0.42320000000000002],[1741665600,0.42120000000000002],[1741752000,0.41349999999999998],[1741838400,0.40460000000000002],[1741924800,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.48280000000000001],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50190000000000001],[1054440000,0.50190000000000001],[1054526400,0.50190000000000001],[1054612800,0.47539999999999999],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47049999999999997],[1055044800,0.47049999999999997],[1055131200,0.47049999999999997],[1055217600,0.45850000000000002],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47720000000000001],[1055649600,0.47720000000000001],[1055736000,0.47720000000000001],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51100000000000001],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60250000000000004],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58430000000000004],[1057723200,0.59630000000000005],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53480000000000005],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54620000000000002],[1059105600,0.5605],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66879999999999995],[1060488000,0.66879999999999995],[1060574400,0.66879999999999995],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66290000000000004],[1061092800,0.66290000000000004],[1061179200,0.66290000000000004],[1061265600,0.65539999999999998],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63229999999999997],[1061611200,0.58850000000000002],[1061697600,0.58850000000000002],[1061784000,0.58850000000000002],[1061870400,0.64100000000000001],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57640000000000002],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47810000000000002],[1063771200,0.4592],[1063857600,0.45490000000000003],[1063944000,0.48580000000000001],[1064030400,0.56830000000000003],[1064116800,0.56830000000000003],[1064203200,0.56830000000000003],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.6119],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60209999999999997],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.6179],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62680000000000002],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60260000000000002],[1068181200,0.60719999999999996],[1068267600,0.59970000000000001],[1068354000,0.59970000000000001],[1068440400,0.59970000000000001],[1068526800,0.61480000000000001],[1068613200,0.61760000000000004],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60609999999999997],[1068958800,0.60609999999999997],[1069045200,0.60609999999999997],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61060000000000003],[1069822800,0.61639999999999995],[1069909200,0.61250000000000004],[1069995600,0.61250000000000004],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61899999999999999],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.66539999999999999],[1070773200,0.66539999999999999],[1070859600,0.66539999999999999],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68710000000000004],[1071637200,0.68569999999999998],[1071723600,0.68049999999999999],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68079999999999996],[1072328400,0.67630000000000001],[1072414800,0.67630000000000001],[1072501200,0.67220000000000002],[1072587600,0.67220000000000002],[1072674000,0.67220000000000002],[1072760400,0.67200000000000004],[1072846800,0.68540000000000001],[1072933200,0.69669999999999999],[1073019600,0.69669999999999999],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78310000000000002],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85489999999999999],[1075006800,0.85489999999999999],[1075093200,0.85489999999999999],[1075179600,0.84440000000000004],[1075266000,0.83940000000000003],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81630000000000003],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75329999999999997],[1077253200,0.75609999999999999],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70979999999999999],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80220000000000002],[1078894800,0.8044],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.8226],[1079499600,0.82479999999999998],[1079586000,0.8145],[1079672400,0.80300000000000005],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.72870000000000001],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70499999999999996],[1080709200,0.72089999999999999],[1080795600,0.79320000000000002],[1080882000,0.78139999999999998],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70579999999999998],[1081915200,0.69799999999999995],[1082001600,0.76280000000000003],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74839999999999995],[1082520000,0.84950000000000003],[1082606400,0.82620000000000005],[1082692800,0.76319999999999999],[1082779200,0.76680000000000004],[1082865600,0.76680000000000004],[1082952000,0.76680000000000004],[1083038400,0.81289999999999996],[1083124800,0.82840000000000003],[1083211200,0.83879999999999999],[1083297600,0.84750000000000003],[1083384000,0.84909999999999997],[1083470400,0.84909999999999997],[1083556800,0.84909999999999997],[1083643200,null],[1099630800,0.53639999999999999],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67369999999999997],[1100408400,0.67369999999999997],[1100494800,0.67369999999999997],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66900000000000004],[1101272400,0.65590000000000004],[1101358800,0.65629999999999999],[1101445200,0.65629999999999999],[1101531600,0.63480000000000003],[1101618000,0.63480000000000003],[1101704400,0.63480000000000003],[1101790800,0.6038],[1101877200,0.6119],[1101963600,0.61409999999999998],[1102050000,0.60950000000000004],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61980000000000002],[1102741200,0.61260000000000003],[1102827600,0.61260000000000003],[1102914000,0.61260000000000003],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61129999999999995],[1103346000,0.62690000000000001],[1103432400,0.62690000000000001],[1103518800,0.62690000000000001],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62819999999999998],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63280000000000003],[1104296400,0.65069999999999995],[1104382800,0.6845],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72860000000000003],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80469999999999997],[1105506000,0.81689999999999996],[1105592400,0.81930000000000003],[1105678800,0.84709999999999996],[1105765200,0.86409999999999998],[1105851600,0.86409999999999998],[1105938000,0.86409999999999998],[1106024400,0.86409999999999998],[1106110800,0.86209999999999998],[1106197200,0.86339999999999995],[1106283600,0.82179999999999997],[1106370000,0.79369999999999996],[1106456400,0.79369999999999996],[1106542800,0.79369999999999996],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82189999999999996],[1106888400,0.8276],[1106974800,0.82379999999999998],[1107061200,0.82379999999999998],[1107147600,0.82379999999999998],[1107234000,0.8518],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83440000000000003],[1108011600,0.84499999999999997],[1108098000,0.83520000000000005],[1108184400,0.82640000000000002],[1108270800,0.82640000000000002],[1108357200,0.82640000000000002],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.7208],[1108875600,0.7208],[1108962000,0.7208],[1109048400,0.7208],[1109134800,0.71860000000000002],[1109221200,0.74639999999999995],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70540000000000003],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67200000000000004],[1110949200,0.66390000000000005],[1111035600,0.68459999999999999],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71450000000000002],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69030000000000002],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70689999999999997],[1112418000,0.71409999999999996],[1112504400,0.71409999999999996],[1112587200,0.71409999999999996],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81120000000000003],[1113105600,0.81120000000000003],[1113192000,0.81120000000000003],[1113278400,0.81699999999999995],[1113364800,0.79020000000000001],[1113451200,0.78059999999999996],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71340000000000003],[1113969600,0.73060000000000003],[1114056000,0.7258],[1114142400,0.73309999999999997],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69530000000000003],[1114574400,0.70299999999999996],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.33910000000000001],[1336017600,0.32650000000000001],[1336104000,null],[1336449600,0.31819999999999998],[1336536000,0.316],[1336622400,null],[1337745600,0.31109999999999999],[1337832000,0.32790000000000002],[1337918400,0.33439999999999998],[1338004800,0.33450000000000002],[1338091200,0.33450000000000002],[1338177600,0.33450000000000002],[1338264000,0.33450000000000002],[1338350400,0.34699999999999998],[1338436800,0.33660000000000001],[1338523200,0.3286],[1338609600,0.313],[1338696000,0.313],[1338782400,0.313],[1338868800,0.32329999999999998],[1338955200,0.33300000000000002],[1339041600,0.34810000000000002],[1339128000,0.33239999999999997],[1339214400,0.33160000000000001],[1339300800,0.33160000000000001],[1339387200,0.33160000000000001],[1339473600,0.33579999999999999],[1339560000,0.3407],[1339646400,0.315],[1339732800,null],[1339819200,0.31140000000000001],[1339905600,0.31140000000000001],[1339992000,0.31140000000000001],[1340078400,0.32179999999999997],[1340164800,0.32950000000000002],[1340251200,0.33279999999999998],[1340337600,0.32050000000000001],[1340424000,0.32969999999999999],[1340510400,0.32969999999999999],[1340596800,0.32969999999999999],[1340683200,0.33389999999999997],[1340769600,0.34760000000000002],[1340856000,0.35980000000000001],[1340942400,0.3543],[1341028800,0.36230000000000001],[1341115200,0.36230000000000001],[1341201600,0.36230000000000001],[1341288000,0.37280000000000002],[1341374400,0.376],[1341460800,0.376],[1341547200,0.38300000000000001],[1341633600,0.3826],[1341720000,0.3826],[1341806400,0.3826],[1341892800,0.3775],[1341979200,0.3634],[1342065600,0.35549999999999998],[1342152000,0.35149999999999998],[1342238400,0.35880000000000001],[1342324800,0.35880000000000001],[1342411200,0.35880000000000001],[1342497600,0.37009999999999998],[1342584000,0.36969999999999997],[1342670400,0.38450000000000001],[1342756800,0.3765],[1342843200,0.37959999999999999],[1342929600,0.37959999999999999],[1343016000,0.37959999999999999],[1343102400,0.37440000000000001],[1343188800,0.377],[1343275200,0.37080000000000002],[1343361600,0.36830000000000002],[1343448000,0.40260000000000001],[1343534400,0.40260000000000001],[1343620800,0.40260000000000001],[1343707200,0.41410000000000002],[1343793600,0.4088],[1343880000,0.40460000000000002],[1343966400,0.40150000000000002],[1344052800,0.41789999999999999],[1344139200,0.41789999999999999],[1344225600,0.41789999999999999],[1344312000,0.40839999999999999],[1344398400,0.41710000000000003],[1344484800,0.42099999999999999],[1344571200,0.42370000000000002],[1344657600,0.42759999999999998],[1344744000,0.42759999999999998],[1344830400,0.42759999999999998],[1344916800,0.42920000000000003],[1345003200,0.42770000000000002],[1345089600,0.42730000000000001],[1345176000,0.43430000000000002],[1345262400,0.43640000000000001],[1345348800,0.43640000000000001],[1345435200,0.43640000000000001],[1345521600,0.44409999999999999],[1345608000,0.45469999999999999],[1345694400,0.45379999999999998],[1345780800,0.45129999999999998],[1345867200,0.43390000000000001],[1345953600,0.43390000000000001],[1346040000,0.43390000000000001],[1346126400,0.44259999999999999],[1346212800,0.46100000000000002],[1346299200,0.47570000000000001],[1346385600,0.45889999999999997],[1346472000,0.47499999999999998],[1346558400,0.47499999999999998],[1346644800,0.47499999999999998],[1346731200,0.47499999999999998],[1346817600,0.47220000000000001],[1346904000,0.4652],[1346990400,0.45979999999999999],[1347076800,0.44040000000000001],[1347163200,0.44040000000000001],[1347249600,0.44040000000000001],[1347336000,0.42330000000000001],[1347422400,0.42349999999999999],[1347508800,0.41310000000000002],[1347595200,0.41820000000000002],[1347681600,0.42649999999999999],[1347768000,0.42649999999999999],[1347854400,0.42649999999999999],[1347940800,0.42670000000000002],[1348027200,0.40899999999999997],[1348113600,0.39729999999999999],[1348200000,0.38040000000000002],[1348286400,0.38],[1348372800,0.38],[1348459200,0.38],[1348545600,0.38500000000000001],[1348632000,0.37240000000000001],[1348718400,0.35420000000000001],[1348804800,0.36570000000000003],[1348891200,0.35699999999999998],[1348977600,0.35699999999999998],[1349064000,0.35699999999999998],[1349150400,0.36870000000000003],[1349236800,0.37209999999999999],[1349323200,0.3967],[1349409600,0.40350000000000003],[1349496000,0.39660000000000001],[1349582400,0.39660000000000001],[1349668800,0.39660000000000001],[1349755200,0.37990000000000002],[1349841600,0.37840000000000001],[1349928000,0.3871],[1350014400,0.39300000000000002],[1350100800,0.40989999999999999],[1350187200,0.40989999999999999],[1350273600,0.40989999999999999],[1350360000,0.42480000000000001],[1350446400,0.45250000000000001],[1350532800,0.442],[1350619200,0.42970000000000003],[1350705600,0.41310000000000002],[1350792000,0.41310000000000002],[1350878400,0.41310000000000002],[1350964800,0.42270000000000002],[1351051200,0.41360000000000002],[1351137600,0.41049999999999998],[1351224000,0.46970000000000001],[1351310400,0.48820000000000002],[1351396800,0.48820000000000002],[1351483200,0.48820000000000002],[1351569600,0.48820000000000002],[1351656000,0.48820000000000002],[1351742400,0.50209999999999999],[1351828800,0.51910000000000001],[1351915200,0.48499999999999999],[1352001600,0.48499999999999999],[1352091600,0.48499999999999999],[1352178000,0.48299999999999998],[1352264400,0.49199999999999999],[1352350800,0.49130000000000001],[1352437200,0.52649999999999997],[1352523600,0.52270000000000005],[1352610000,0.52270000000000005],[1352696400,0.52270000000000005],[1352782800,0.47960000000000003],[1352869200,0.47489999999999999],[1352955600,0.47310000000000002],[1353042000,0.43099999999999999],[1353128400,0.43669999999999998],[1353214800,0.43669999999999998],[1353301200,0.43669999999999998],[1353387600,0.47320000000000001],[1353474000,0.4738],[1353560400,0.47470000000000001],[1353646800,0.47470000000000001],[1353733200,0.47639999999999999],[1353819600,0.47639999999999999],[1353906000,0.47639999999999999],[1353992400,0.53410000000000002],[1354078800,0.51759999999999995],[1354165200,0.55320000000000003],[1354251600,0.53559999999999997],[1354338000,0.50549999999999995],[1354424400,0.50549999999999995],[1354510800,0.50549999999999995],[1354597200,0.48230000000000001],[1354683600,0.49609999999999999],[1354770000,0.49120000000000003],[1354856400,0.50229999999999997],[1354942800,0.5161],[1355029200,0.5161],[1355115600,0.5161],[1355202000,0.52039999999999997],[1355288400,0.52829999999999999],[1355374800,0.5282],[1355461200,0.52210000000000001],[1355547600,0.51470000000000005],[1355634000,0.51470000000000005],[1355720400,0.51470000000000005],[1355806800,0.54610000000000003],[1355893200,0.58720000000000006],[1355979600,0.58140000000000003],[1356066000,0.58220000000000005],[1356152400,0.59130000000000005],[1356238800,0.59130000000000005],[1356325200,0.59130000000000005],[1356411600,0.59319999999999995],[1356498000,0.59319999999999995],[1356584400,0.59140000000000004],[1356670800,0.57740000000000002],[1356757200,0.58169999999999999],[1356843600,0.58169999999999999],[1356930000,0.58169999999999999],[1357016400,0.60780000000000001],[1357102800,0.60780000000000001],[1357189200,0.63300000000000001],[1357275600,0.64800000000000002],[1357362000,0.66839999999999999],[1357448400,0.66839999999999999],[1357534800,0.66839999999999999],[1357621200,0.69169999999999998],[1357707600,0.67149999999999999],[1357794000,0.69040000000000001],[1357880400,0.67379999999999995],[1357966800,0.68310000000000004],[1358053200,0.68310000000000004],[1358139600,0.68310000000000004],[1358226000,0.68269999999999997],[1358312400,0.70069999999999999],[1358398800,0.7006],[1358485200,0.70679999999999998],[1358571600,0.73729999999999996],[1358658000,0.73729999999999996],[1358744400,0.73729999999999996],[1358830800,0.73729999999999996],[1358917200,0.78110000000000002],[1359003600,0.76439999999999997],[1359090000,0.77949999999999997],[1359176400,0.77080000000000004],[1359262800,0.77080000000000004],[1359349200,0.77080000000000004],[1359435600,0.65690000000000004],[1359522000,0.68840000000000001],[1359608400,0.67220000000000002],[1359694800,0.64090000000000003],[1359781200,0.65039999999999998],[1359867600,0.65039999999999998],[1359954000,0.65039999999999998],[1360040400,0.66469999999999996],[1360126800,0.69240000000000002],[1360213200,0.74419999999999997],[1360299600,0.72540000000000004],[1360386000,0.73709999999999998],[1360472400,0.73709999999999998],[1360558800,0.73709999999999998],[1360645200,0.74329999999999996],[1360731600,0.69669999999999999],[1360818000,0.7288],[1360904400,0.69059999999999999],[1360990800,0.65369999999999995],[1361077200,0.65369999999999995],[1361163600,0.65369999999999995],[1361250000,0.65369999999999995],[1361336400,0.66220000000000001],[1361422800,0.65639999999999998],[1361509200,0.60170000000000001],[1361595600,0.62339999999999995],[1361682000,0.62339999999999995],[1361768400,0.62339999999999995],[1361854800,0.56779999999999997],[1361941200,0.57479999999999998],[1362027600,0.59589999999999999],[1362114000,0.60589999999999999],[1362200400,0.60340000000000005],[1362286800,0.60340000000000005],[1362373200,0.60340000000000005],[1362459600,0.58399999999999996],[1362546000,0.55789999999999995],[1362632400,0.52710000000000001],[1362718800,0.53369999999999995],[1362805200,0.54210000000000003],[1362891600,0.54210000000000003],[1362974400,0.54210000000000003],[1363060800,0.53120000000000001],[1363147200,0.51890000000000003],[1363233600,0.51190000000000002],[1363320000,0.48809999999999998],[1363406400,0.46560000000000001],[1363492800,0.46560000000000001],[1363579200,0.46560000000000001],[1363665600,0.4763],[1363752000,0.46839999999999998],[1363838400,0.47239999999999999],[1363924800,0.49320000000000003],[1364011200,0.51100000000000001],[1364097600,0.51100000000000001],[1364184000,0.51100000000000001],[1364270400,0.49719999999999998],[1364356800,0.50039999999999996],[1364443200,0.49399999999999999],[1364529600,0.52039999999999997],[1364616000,0.52039999999999997],[1364702400,0.52039999999999997],[1364788800,0.52039999999999997],[1364875200,0.5393],[1364961600,0.52039999999999997],[1365048000,0.50080000000000002],[1365134400,0.49959999999999999],[1365220800,0.51139999999999997],[1365307200,0.51139999999999997],[1365393600,0.51139999999999997],[1365480000,0.51590000000000003],[1365566400,0.53669999999999995],[1365652800,0.55959999999999999],[1365739200,0.56899999999999995],[1365825600,0.57399999999999995],[1365912000,0.57399999999999995],[1365998400,0.57399999999999995],[1366084800,0.54059999999999997],[1366171200,0.5585],[1366257600,0.55359999999999998],[1366344000,0.5292],[1366430400,0.52070000000000005],[1366516800,0.52070000000000005],[1366603200,0.52070000000000005],[1366689600,0.51080000000000003],[1366776000,0.53269999999999995],[1366862400,0.55059999999999998],[1366948800,0.55310000000000004],[1367035200,0.53990000000000005],[1367121600,0.53990000000000005],[1367208000,0.53990000000000005],[1367294400,0.55910000000000004],[1367380800,0.60360000000000003],[1367467200,null],[1367553600,0.31869999999999998],[1367640000,0.32090000000000002],[1367726400,0.32090000000000002],[1367812800,0.32090000000000002],[1367899200,0.34499999999999997],[1367985600,0.34410000000000002],[1368072000,0.35189999999999999],[1368158400,0.3473],[1368244800,0.35349999999999998],[1368331200,0.35349999999999998],[1368417600,0.35349999999999998],[1368504000,0.38090000000000002],[1368590400,0.39629999999999999],[1368676800,0.38590000000000002],[1368763200,0.36780000000000002],[1368849600,0.37669999999999998],[1368936000,0.37669999999999998],[1369022400,0.37669999999999998],[1369108800,0.39129999999999998],[1369195200,0.38990000000000002],[1369281600,0.37340000000000001],[1369368000,0.37119999999999997],[1369454400,0.37059999999999998],[1369540800,0.37059999999999998],[1369627200,0.37059999999999998],[1369713600,0.37059999999999998],[1369800000,0.37359999999999999],[1369886400,0.37780000000000002],[1369972800,0.39789999999999998],[1370059200,0.38390000000000002],[1370145600,0.38390000000000002],[1370232000,0.38390000000000002],[1370318400,0.36080000000000001],[1370404800,0.3498],[1370491200,0.33989999999999998],[1370577600,0.35880000000000001],[1370664000,0.35239999999999999],[1370750400,0.35239999999999999],[1370836800,0.35239999999999999],[1370923200,0.36680000000000001],[1371009600,0.36270000000000002],[1371096000,0.35499999999999998],[1371182400,0.36120000000000002],[1371268800,0.36649999999999999],[1371355200,0.36649999999999999],[1371441600,0.36649999999999999],[1371528000,0.37540000000000001],[1371614400,0.37019999999999997],[1371700800,0.36059999999999998],[1371787200,0.33989999999999998],[1371873600,0.33689999999999998],[1371960000,0.33689999999999998],[1372046400,0.33689999999999998],[1372132800,0.33000000000000002],[1372219200,0.34300000000000003],[1372305600,0.3402],[1372392000,0.34339999999999998],[1372478400,0.33810000000000001],[1372564800,0.33810000000000001],[1372651200,0.33810000000000001],[1372737600,0.34439999999999998],[1372824000,0.34289999999999998],[1372910400,0.34499999999999997],[1372996800,0.34499999999999997],[1373083200,0.3619],[1373169600,0.3619],[1373256000,0.3619],[1373342400,0.3538],[1373428800,0.36249999999999999],[1373515200,0.36909999999999998],[1373601600,0.36830000000000002],[1373688000,0.36199999999999999],[1373774400,0.36199999999999999],[1373860800,0.36199999999999999],[1373947200,0.3634],[1374033600,0.35399999999999998],[1374120000,0.35260000000000002],[1374206400,0.35270000000000001],[1374292800,0.35699999999999998],[1374379200,0.35699999999999998],[1374465600,0.35699999999999998],[1374552000,0.35599999999999998],[1374638400,0.3553],[1374724800,0.3468],[1374811200,0.35639999999999999],[1374897600,0.36109999999999998],[1374984000,0.36109999999999998],[1375070400,0.36109999999999998],[1375156800,0.38779999999999998],[1375243200,0.36759999999999998],[1375329600,0.36230000000000001],[1375416000,0.36580000000000001],[1375502400,0.36409999999999998],[1375588800,0.36409999999999998],[1375675200,0.36409999999999998],[1375761600,0.36309999999999998],[1375848000,0.35560000000000003],[1375934400,0.35349999999999998],[1376020800,0.36209999999999998],[1376107200,0.3654],[1376193600,0.3654],[1376280000,0.3654],[1376366400,0.38269999999999998],[1376452800,0.37580000000000002],[1376539200,0.3674],[1376625600,0.35510000000000003],[1376712000,0.35520000000000002],[1376798400,0.35520000000000002],[1376884800,0.35520000000000002],[1376971200,0.36230000000000001],[1377057600,0.36680000000000001],[1377144000,0.37669999999999998],[1377230400,0.37759999999999999],[1377316800,0.37740000000000001],[1377403200,0.37740000000000001],[1377489600,0.37740000000000001],[1377576000,0.40410000000000001],[1377662400,0.3886],[1377748800,0.39600000000000002],[1377835200,0.4148],[1377921600,0.40539999999999998],[1378008000,0.40539999999999998],[1378094400,0.40539999999999998],[1378180800,0.40539999999999998],[1378267200,0.41599999999999998],[1378353600,0.4148],[1378440000,0.41220000000000001],[1378526400,0.40250000000000002],[1378612800,0.40250000000000002],[1378699200,0.40250000000000002],[1378785600,0.40250000000000002],[1378872000,0.40300000000000002],[1378958400,0.40189999999999998],[1379044800,0.38879999999999998],[1379131200,0.38929999999999998],[1379217600,0.38929999999999998],[1379304000,0.38929999999999998],[1379390400,0.38529999999999998],[1379476800,0.41139999999999999],[1379563200,0.41420000000000001],[1379649600,0.42270000000000002],[1379736000,0.40920000000000001],[1379822400,0.40920000000000001],[1379908800,0.40920000000000001],[1379995200,0.41010000000000002],[1380081600,0.41959999999999997],[1380168000,0.41749999999999998],[1380254400,0.4229],[1380340800,0.4163],[1380427200,0.4163],[1380513600,0.4163],[1380600000,0.40989999999999999],[1380686400,0.42280000000000001],[1380772800,0.41749999999999998],[1380859200,0.4098],[1380945600,0.40949999999999998],[1381032000,0.40949999999999998],[1381118400,0.40949999999999998],[1381204800,0.40660000000000002],[1381291200,0.3952],[1381377600,0.37590000000000001],[1381464000,0.39629999999999999],[1381550400,0.40889999999999999],[1381636800,0.40889999999999999],[1381723200,0.40889999999999999],[1381809600,0.40720000000000001],[1381896000,0.41099999999999998],[1381982400,0.41920000000000002],[1382068800,0.43309999999999998],[1382155200,0.436],[1382241600,0.436],[1382328000,0.436],[1382414400,0.44269999999999998],[1382500800,0.441],[1382587200,0.4355],[1382673600,0.44319999999999998],[1382760000,0.45450000000000002],[1382846400,0.45450000000000002],[1382932800,0.45450000000000002],[1383019200,0.44040000000000001],[1383105600,0.45760000000000001],[1383192000,0.46760000000000002],[1383278400,0.47470000000000001],[1383364800,0.48209999999999997],[1383451200,0.48209999999999997],[1383541200,0.48209999999999997],[1383627600,0.50729999999999997],[1383714000,0.53859999999999997],[1383800400,0.53490000000000004],[1383886800,0.5212],[1383973200,0.53790000000000004],[1384059600,0.53790000000000004],[1384146000,0.53790000000000004],[1384232400,0.58020000000000005],[1384318800,0.59099999999999997],[1384405200,0.59450000000000003],[1384491600,0.60440000000000005],[1384578000,0.61329999999999996],[1384664400,0.61329999999999996],[1384750800,0.61329999999999996],[1384837200,0.61929999999999996],[1384923600,0.57909999999999995],[1385010000,0.53259999999999996],[1385096400,0.54959999999999998],[1385182800,0.55630000000000002],[1385269200,0.55630000000000002],[1385355600,0.55630000000000002],[1385442000,0.54449999999999998],[1385528400,0.55369999999999997],[1385614800,0.56200000000000006],[1385701200,0.56200000000000006],[1385787600,0.5645],[1385874000,0.5645],[1385960400,0.5645],[1386046800,0.57809999999999995],[1386133200,0.58730000000000004],[1386219600,0.58179999999999998],[1386306000,0.56899999999999995],[1386392400,0.56379999999999997],[1386478800,0.56379999999999997],[1386565200,0.56379999999999997],[1386651600,0.57030000000000003],[1386738000,0.60629999999999995],[1386824400,0.58179999999999998],[1386910800,0.60670000000000002],[1386997200,0.60809999999999997],[1387083600,0.60809999999999997],[1387170000,0.60809999999999997],[1387256400,0.61009999999999998],[1387342800,0.60950000000000004],[1387429200,0.61250000000000004],[1387515600,0.61870000000000003],[1387602000,0.63590000000000002],[1387688400,0.63590000000000002],[1387774800,0.63590000000000002],[1387861200,0.66739999999999999],[1387947600,0.63029999999999997],[1388034000,0.63029999999999997],[1388120400,0.67490000000000006],[1388206800,0.66579999999999995],[1388293200,0.66579999999999995],[1388379600,0.66579999999999995],[1388466000,0.67500000000000004],[1388552400,0.6794],[1388638800,0.6794],[1388725200,0.6865],[1388811600,0.70079999999999998],[1388898000,0.70079999999999998],[1388984400,0.70079999999999998],[1389070800,0.66449999999999998],[1389157200,0.66369999999999996],[1389243600,0.68320000000000003],[1389330000,0.68359999999999999],[1389416400,0.66900000000000004],[1389502800,0.66900000000000004],[1389589200,0.66900000000000004],[1389675600,0.63660000000000005],[1389762000,0.62749999999999995],[1389848400,0.61670000000000003],[1389934800,0.63280000000000003],[1390021200,0.62290000000000001],[1390107600,0.62290000000000001],[1390194000,0.62290000000000001],[1390280400,0.62290000000000001],[1390366800,0.58550000000000002],[1390453200,0.59799999999999998],[1390539600,0.57730000000000004],[1390626000,0.54320000000000002],[1390712400,0.54320000000000002],[1390798800,0.54320000000000002],[1390885200,0.51749999999999996],[1390971600,0.53320000000000001],[1391058000,0.53210000000000002],[1391144400,0.54190000000000005],[1391230800,0.52749999999999997],[1391317200,0.52749999999999997],[1391403600,0.52749999999999997],[1391490000,0.50680000000000003],[1391576400,0.52080000000000004],[1391662800,0.44309999999999999],[1391749200,0.44950000000000001],[1391835600,0.45800000000000002],[1391922000,0.45800000000000002],[1392008400,0.45800000000000002],[1392094800,0.46579999999999999],[1392181200,0.4602],[1392267600,0.46079999999999999],[1392354000,0.48549999999999999],[1392440400,0.5081],[1392526800,0.5081],[1392613200,0.5081],[1392699600,0.5081],[1392786000,0.52900000000000003],[1392872400,0.52549999999999997],[1392958800,0.55330000000000001],[1393045200,0.55120000000000002],[1393131600,0.55120000000000002],[1393218000,0.55120000000000002],[1393304400,0.52339999999999998],[1393390800,0.52110000000000001],[1393477200,0.5202],[1393563600,0.51380000000000003],[1393650000,0.53049999999999997],[1393736400,0.53049999999999997],[1393822800,0.53049999999999997],[1393909200,0.52259999999999995],[1393995600,0.51300000000000001],[1394082000,0.4854],[1394168400,0.46689999999999998],[1394254800,0.46039999999999998],[1394341200,0.46039999999999998],[1394424000,0.46039999999999998],[1394510400,0.43730000000000002],[1394596800,0.42630000000000001],[1394683200,0.4204],[1394769600,0.41899999999999998],[1394856000,0.41310000000000002],[1394942400,0.41310000000000002],[1395028800,0.41310000000000002],[1395115200,0.42020000000000002],[1395201600,0.42680000000000001],[1395288000,0.42299999999999999],[1395374400,0.40770000000000001],[1395460800,0.38419999999999999],[1395547200,0.38419999999999999],[1395633600,0.38419999999999999],[1395720000,0.39500000000000002],[1395806400,0.39810000000000001],[1395892800,0.39229999999999998],[1395979200,0.40410000000000001],[1396065600,0.41049999999999998],[1396152000,0.41049999999999998],[1396238400,0.41049999999999998],[1396324800,0.40689999999999998],[1396411200,0.39929999999999999],[1396497600,0.39810000000000001],[1396584000,0.38769999999999999],[1396670400,0.38279999999999997],[1396756800,0.38279999999999997],[1396843200,0.38279999999999997],[1396929600,0.36499999999999999],[1397016000,0.36559999999999998],[1397102400,0.376],[1397188800,null],[1399003200,0.32950000000000002],[1399089600,0.3231],[1399176000,0.3231],[1399262400,0.3231],[1399348800,null],[1399435200,0.3397],[1399521600,0.33119999999999999],[1399608000,0.32150000000000001],[1399694400,null],[1399953600,0.32569999999999999],[1400040000,0.33539999999999998],[1400126400,0.33169999999999999],[1400212800,0.3201],[1400299200,0.32290000000000002],[1400385600,0.32290000000000002],[1400472000,0.32290000000000002],[1400558400,0.32640000000000002],[1400644800,0.32740000000000002],[1400731200,0.33760000000000001],[1400817600,0.36499999999999999],[1400904000,0.36009999999999998],[1400990400,0.36009999999999998],[1401076800,0.36009999999999998],[1401163200,0.36009999999999998],[1401249600,0.37209999999999999],[1401336000,0.33050000000000002],[1401422400,0.33739999999999998],[1401508800,0.3347],[1401595200,0.3347],[1401681600,0.3347],[1401768000,0.34560000000000002],[1401854400,0.33450000000000002],[1401940800,null],[1402977600,0.33019999999999999],[1403064000,0.34060000000000001],[1403150400,0.34570000000000001],[1403236800,0.34449999999999997],[1403323200,0.34539999999999998],[1403409600,0.34539999999999998],[1403496000,0.34539999999999998],[1403582400,0.371],[1403668800,0.35949999999999999],[1403755200,0.374],[1403841600,0.3775],[1403928000,0.38429999999999997],[1404014400,0.38429999999999997],[1404100800,0.38429999999999997],[1404187200,0.38850000000000001],[1404273600,0.41070000000000001],[1404360000,0.40189999999999998],[1404446400,0.39800000000000002],[1404532800,0.39800000000000002],[1404619200,0.39800000000000002],[1404705600,0.39800000000000002],[1404792000,0.39019999999999999],[1404878400,0.3735],[1404964800,0.37590000000000001],[1405051200,0.36520000000000002],[1405137600,0.3695],[1405224000,0.3695],[1405310400,0.3695],[1405396800,0.375],[1405483200,0.372],[1405569600,0.36580000000000001],[1405656000,0.3649],[1405742400,0.37169999999999997],[1405828800,0.37169999999999997],[1405915200,0.37169999999999997],[1406001600,0.36720000000000003],[1406088000,0.34920000000000001],[1406174400,0.35460000000000003],[1406260800,0.34920000000000001],[1406347200,0.34820000000000001],[1406433600,0.34820000000000001],[1406520000,0.34820000000000001],[1406606400,0.34350000000000003],[1406692800,0.3589],[1406779200,0.36599999999999999],[1406865600,null],[1409284800,0.33679999999999999],[1409371200,0.3372],[1409457600,0.3372],[1409544000,0.3372],[1409630400,0.3372],[1409716800,null],[1525233600,0.31840000000000002],[1525320000,0.31230000000000002],[1525406400,null],[1525838400,0.3387],[1525924800,0.36799999999999999],[1526011200,0.38840000000000002],[1526097600,0.37319999999999998],[1526184000,0.37319999999999998],[1526270400,0.37319999999999998],[1526356800,0.37730000000000002],[1526443200,0.39710000000000001],[1526529600,0.40279999999999999],[1526616000,0.38969999999999999],[1526702400,0.3926],[1526788800,0.3926],[1526875200,0.3926],[1526961600,0.39629999999999999],[1527048000,0.38169999999999998],[1527134400,0.38319999999999999],[1527220800,0.379],[1527307200,0.37080000000000002],[1527393600,0.37080000000000002],[1527480000,0.37080000000000002],[1527566400,0.37080000000000002],[1527652800,0.37530000000000002],[1527739200,0.3881],[1527825600,0.38219999999999998],[1527912000,0.38379999999999997],[1527998400,0.38379999999999997],[1528084800,0.38379999999999997],[1528171200,0.40379999999999999],[1528257600,0.43309999999999998],[1528344000,0.42980000000000002],[1528430400,0.42880000000000001],[1528516800,0.42970000000000003],[1528603200,0.42970000000000003],[1528689600,0.42970000000000003],[1528776000,0.442],[1528862400,0.44790000000000002],[1528948800,0.4425],[1529035200,0.44340000000000002],[1529121600,0.43540000000000001],[1529208000,0.43540000000000001],[1529294400,0.43540000000000001],[1529380800,0.44429999999999997],[1529467200,0.43869999999999998],[1529553600,0.45369999999999999],[1529640000,0.4335],[1529726400,0.4415],[1529812800,0.4415],[1529899200,0.4415],[1529985600,0.43440000000000001],[1530072000,0.43419999999999997],[1530158400,0.41920000000000002],[1530244800,0.4229],[1530331200,0.42899999999999999],[1530417600,0.42899999999999999],[1530504000,0.42899999999999999],[1530590400,0.43490000000000001],[1530676800,0.43480000000000002],[1530763200,0.43480000000000002],[1530849600,0.44479999999999997],[1530936000,0.45340000000000003],[1531022400,0.45340000000000003],[1531108800,0.45340000000000003],[1531195200,0.4617],[1531281600,0.45150000000000001],[1531368000,0.4572],[1531454400,0.47989999999999999],[1531540800,0.46910000000000002],[1531627200,0.46910000000000002],[1531713600,0.46910000000000002],[1531800000,0.46629999999999999],[1531886400,0.46250000000000002],[1531972800,0.46010000000000001],[1532059200,0.46079999999999999],[1532145600,0.46150000000000002],[1532232000,0.46150000000000002],[1532318400,0.46150000000000002],[1532404800,0.47489999999999999],[1532491200,0.42349999999999999],[1532577600,0.4355],[1532664000,0.40799999999999997],[1532750400,0.38700000000000001],[1532836800,0.38700000000000001],[1532923200,0.38700000000000001],[1533009600,0.38919999999999999],[1533096000,0.378],[1533182400,0.39500000000000002],[1533268800,0.40550000000000003],[1533355200,0.39529999999999998],[1533441600,0.39529999999999998],[1533528000,0.39529999999999998],[1533614400,0.41039999999999999],[1533700800,0.4138],[1533787200,0.53949999999999998],[1533873600,0.5474],[1533960000,0.60150000000000003],[1534046400,0.60150000000000003],[1534132800,0.60150000000000003],[1534219200,0.54220000000000002],[1534305600,0.57440000000000002],[1534392000,0.56940000000000002],[1534478400,0.57769999999999999],[1534564800,0.57430000000000003],[1534651200,0.57430000000000003],[1534737600,0.57430000000000003],[1534824000,0.61199999999999999],[1534910400,0.6452],[1534996800,0.63129999999999997],[1535083200,0.62080000000000002],[1535169600,0.62980000000000003],[1535256000,0.62980000000000003],[1535342400,0.62980000000000003],[1535428800,0.62939999999999996],[1535515200,0.63739999999999997],[1535601600,0.6401],[1535688000,0.63319999999999999],[1535774400,0.61309999999999998],[1535860800,0.61309999999999998],[1535947200,0.61309999999999998],[1536033600,0.61309999999999998],[1536120000,0.59530000000000005],[1536206400,0.58130000000000004],[1536292800,0.56840000000000002],[1536379200,0.56540000000000001],[1536465600,0.56540000000000001],[1536552000,0.56540000000000001],[1536638400,0.56799999999999995],[1536724800,0.56269999999999998],[1536811200,0.56389999999999996],[1536897600,0.56110000000000004],[1536984000,0.56200000000000006],[1537070400,0.56200000000000006],[1537156800,0.56200000000000006],[1537243200,0.55630000000000002],[1537329600,0.58009999999999995],[1537416000,0.57899999999999996],[1537502400,0.58120000000000005],[1537588800,0.56710000000000005],[1537675200,0.56710000000000005],[1537761600,0.56710000000000005],[1537848000,0.57789999999999997],[1537934400,0.59319999999999995],[1538020800,0.57909999999999995],[1538107200,0.58409999999999995],[1538193600,0.57410000000000005],[1538280000,0.57410000000000005],[1538366400,0.57410000000000005],[1538452800,0.54990000000000006],[1538539200,0.53469999999999995],[1538625600,0.54320000000000002],[1538712000,0.55549999999999999],[1538798400,0.54590000000000005],[1538884800,0.54590000000000005],[1538971200,0.54590000000000005],[1539057600,0.54390000000000005],[1539144000,0.54100000000000004],[1539230400,0.5101],[1539316800,0.50480000000000003],[1539403200,0.52829999999999999],[1539489600,0.52829999999999999],[1539576000,0.52829999999999999],[1539662400,0.52149999999999996],[1539748800,0.5373],[1539835200,0.54430000000000001],[1539921600,0.51490000000000002],[1540008000,0.49830000000000002],[1540094400,0.49830000000000002],[1540180800,0.49830000000000002],[1540267200,0.50760000000000005],[1540353600,0.49569999999999997],[1540440000,0.52490000000000003],[1540526400,0.50800000000000001],[1540612800,0.48670000000000002],[1540699200,0.48670000000000002],[1540785600,0.48670000000000002],[1540872000,0.46339999999999998],[1540958400,0.50529999999999997],[1541044800,0.36249999999999999],[1541131200,0.35139999999999999],[1541217600,0.38690000000000002],[1541304000,0.38690000000000002],[1541394000,0.38690000000000002],[1541480400,0.39369999999999999],[1541566800,0.38379999999999997],[1541653200,0.40210000000000001],[1541739600,0.40479999999999999],[1541826000,0.3805],[1541912400,0.3805],[1541998800,0.3805],[1542085200,0.38200000000000001],[1542171600,0.37580000000000002],[1542258000,0.37819999999999998],[1542344400,0.38009999999999999],[1542430800,0.38829999999999998],[1542517200,0.38829999999999998],[1542603600,0.38829999999999998],[1542690000,0.36940000000000001],[1542776400,0.3634],[1542862800,0.35849999999999999],[1542949200,0.35849999999999999],[1543035600,0.36020000000000002],[1543122000,0.36020000000000002],[1543208400,0.36020000000000002],[1543294800,0.37130000000000002],[1543381200,0.36599999999999999],[1543467600,0.36830000000000002],[1543554000,0.36909999999999998],[1543640400,0.3634],[1543726800,0.3634],[1543813200,0.3634],[1543899600,0.37159999999999999],[1543986000,0.35699999999999998],[1544072400,0.35699999999999998],[1544158800,0.36059999999999998],[1544245200,0.34489999999999998],[1544331600,0.34489999999999998],[1544418000,0.34489999999999998],[1544504400,0.34210000000000002],[1544590800,0.33860000000000001],[1544677200,0.34250000000000003],[1544763600,0.32890000000000003],[1544850000,0.31490000000000001],[1544936400,0.31490000000000001],[1545022800,0.31490000000000001],[1545109200,0.30980000000000002],[1545195600,0.30859999999999999],[1545282000,0.30969999999999998],[1545368400,0.29620000000000002],[1545454800,null],[1545714000,0.29249999999999998],[1545800400,0.29249999999999998],[1545886800,0.30099999999999999],[1545973200,0.2994],[1546059600,0.30109999999999998],[1546146000,0.30109999999999998],[1546232400,0.30109999999999998],[1546318800,0.3029],[1546405200,0.3029],[1546491600,0.30890000000000001],[1546578000,0.29780000000000001],[1546664400,0.30640000000000001],[1546750800,0.30640000000000001],[1546837200,0.30640000000000001],[1546923600,0.32029999999999997],[1547010000,0.32269999999999999],[1547096400,0.32869999999999999],[1547182800,0.32850000000000001],[1547269200,0.32729999999999998],[1547355600,0.32729999999999998],[1547442000,0.32729999999999998],[1547528400,0.32490000000000002],[1547614800,0.33529999999999999],[1547701200,0.32800000000000001],[1547787600,0.33090000000000003],[1547874000,0.3347],[1547960400,0.3347],[1548046800,0.3347],[1548133200,0.3347],[1548219600,0.32329999999999998],[1548306000,0.32150000000000001],[1548392400,0.32879999999999998],[1548478800,0.33779999999999999],[1548565200,0.33779999999999999],[1548651600,0.33779999999999999],[1548738000,0.34000000000000002],[1548824400,0.36420000000000002],[1548910800,0.36940000000000001],[1548997200,0.38179999999999997],[1549083600,0.372],[1549170000,0.372],[1549256400,0.372],[1549342800,0.38],[1549429200,0.37819999999999998],[1549515600,0.38140000000000002],[1549602000,0.36940000000000001],[1549688400,0.376],[1549774800,0.376],[1549861200,0.376],[1549947600,0.38219999999999998],[1550034000,0.39229999999999998],[1550120400,0.39269999999999999],[1550206800,0.39269999999999999],[1550293200,0.39929999999999999],[1550379600,0.39929999999999999],[1550466000,0.39929999999999999],[1550552400,0.39929999999999999],[1550638800,0.4037],[1550725200,0.40839999999999999],[1550811600,0.4012],[1550898000,0.39729999999999999],[1550984400,0.39729999999999999],[1551070800,0.39729999999999999],[1551157200,0.40260000000000001],[1551243600,0.40539999999999998],[1551330000,0.40760000000000002],[1551416400,0.4052],[1551502800,0.3468],[1551589200,0.3468],[1551675600,0.3468],[1551762000,0.33079999999999998],[1551848400,0.33479999999999999],[1551934800,0.32769999999999999],[1552021200,null],[1556769600,0.312],[1556856000,0.31280000000000002],[1556942400,0.32869999999999999],[1557028800,0.32869999999999999],[1557115200,0.32869999999999999],[1557201600,0.32640000000000002],[1557288000,0.31319999999999998],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32650000000000001],[1336017600,0.32719999999999999],[1336104000,null],[1367467200,0.30690000000000001],[1367553600,null],[1368244800,0.32340000000000002],[1368331200,0.32340000000000002],[1368417600,0.32340000000000002],[1368504000,null],[1369368000,0.36919999999999997],[1369454400,0.36009999999999998],[1369540800,0.36009999999999998],[1369627200,0.36009999999999998],[1369713600,0.36009999999999998],[1369800000,0.3654],[1369886400,0.37230000000000002],[1369972800,0.37259999999999999],[1370059200,0.35980000000000001],[1370145600,0.35980000000000001],[1370232000,0.35980000000000001],[1370318400,0.36420000000000002],[1370404800,0.35880000000000001],[1370491200,0.3528],[1370577600,0.3533],[1370664000,0.35999999999999999],[1370750400,0.35999999999999999],[1370836800,0.35999999999999999],[1370923200,0.35720000000000002],[1371009600,0.3548],[1371096000,0.36349999999999999],[1371182400,0.36220000000000002],[1371268800,0.36020000000000002],[1371355200,0.36020000000000002],[1371441600,0.36020000000000002],[1371528000,0.36699999999999999],[1371614400,0.36930000000000002],[1371700800,0.36930000000000002],[1371787200,0.35830000000000001],[1371873600,0.35010000000000002],[1371960000,0.35010000000000002],[1372046400,0.35010000000000002],[1372132800,0.33910000000000001],[1372219200,0.34549999999999997],[1372305600,0.34720000000000001],[1372392000,0.35670000000000002],[1372478400,0.35780000000000001],[1372564800,0.35780000000000001],[1372651200,0.35780000000000001],[1372737600,0.3584],[1372824000,0.35820000000000002],[1372910400,0.36059999999999998],[1372996800,0.36059999999999998],[1373083200,0.36349999999999999],[1373169600,0.36349999999999999],[1373256000,0.36349999999999999],[1373342400,0.36020000000000002],[1373428800,0.36599999999999999],[1373515200,0.37119999999999997],[1373601600,0.37509999999999999],[1373688000,0.37040000000000001],[1373774400,0.37040000000000001],[1373860800,0.37040000000000001],[1373947200,0.372],[1374033600,0.37319999999999998],[1374120000,0.36969999999999997],[1374206400,0.37119999999999997],[1374292800,0.35520000000000002],[1374379200,0.35520000000000002],[1374465600,0.35520000000000002],[1374552000,0.36020000000000002],[1374638400,0.3634],[1374724800,0.36749999999999999],[1374811200,0.37219999999999998],[1374897600,0.37130000000000002],[1374984000,0.37130000000000002],[1375070400,0.37130000000000002],[1375156800,0.36909999999999998],[1375243200,0.36930000000000002],[1375329600,0.36899999999999999],[1375416000,0.37759999999999999],[1375502400,0.38829999999999998],[1375588800,0.38829999999999998],[1375675200,0.38829999999999998],[1375761600,0.38890000000000002],[1375848000,0.38040000000000002],[1375934400,0.38150000000000001],[1376020800,0.38579999999999998],[1376107200,0.38619999999999999],[1376193600,0.38619999999999999],[1376280000,0.38619999999999999],[1376366400,0.38519999999999999],[1376452800,0.39050000000000001],[1376539200,0.3876],[1376625600,0.37330000000000002],[1376712000,0.38090000000000002],[1376798400,0.38090000000000002],[1376884800,0.38090000000000002],[1376971200,0.37559999999999999],[1377057600,0.3745],[1377144000,0.36909999999999998],[1377230400,null],[1383364800,0.37359999999999999],[1383451200,0.37359999999999999],[1383541200,0.37359999999999999],[1383627600,null],[1383800400,0.37159999999999999],[1383886800,0.372],[1383973200,0.37359999999999999],[1384059600,0.37359999999999999],[1384146000,0.37359999999999999],[1384232400,0.37880000000000003],[1384318800,0.37480000000000002],[1384405200,null],[1385614800,0.38750000000000001],[1385701200,0.38750000000000001],[1385787600,0.38729999999999998],[1385874000,0.38729999999999998],[1385960400,0.38729999999999998],[1386046800,0.38729999999999998],[1386133200,0.39029999999999998],[1386219600,0.39739999999999998],[1386306000,0.38550000000000001],[1386392400,0.3906],[1386478800,0.3906],[1386565200,0.3906],[1386651600,0.38790000000000002],[1386738000,0.3861],[1386824400,0.38479999999999998],[1386910800,0.38059999999999999],[1386997200,0.38100000000000001],[1387083600,0.38100000000000001],[1387170000,0.38100000000000001],[1387256400,0.38269999999999998],[1387342800,0.3896],[1387429200,0.38950000000000001],[1387515600,0.39529999999999998],[1387602000,0.38750000000000001],[1387688400,0.38750000000000001],[1387774800,0.38750000000000001],[1387861200,0.3901],[1387947600,0.39079999999999998],[1388034000,0.39079999999999998],[1388120400,0.39340000000000003],[1388206800,0.39179999999999998],[1388293200,0.39179999999999998],[1388379600,0.39179999999999998],[1388466000,0.39050000000000001],[1388552400,0.38790000000000002],[1388638800,0.38790000000000002],[1388725200,0.3821],[1388811600,0.39040000000000002],[1388898000,0.39040000000000002],[1388984400,0.39040000000000002],[1389070800,0.38540000000000002],[1389157200,0.38200000000000001],[1389243600,null],[1389675600,0.3705],[1389762000,0.37640000000000001],[1389848400,0.37559999999999999],[1389934800,0.3846],[1390021200,0.38879999999999998],[1390107600,0.38879999999999998],[1390194000,0.38879999999999998],[1390280400,0.38879999999999998],[1390366800,0.38740000000000002],[1390453200,0.38319999999999999],[1390539600,0.37669999999999998],[1390626000,0.36720000000000003],[1390712400,0.36720000000000003],[1390798800,0.36720000000000003],[1390885200,0.36959999999999998],[1390971600,0.37640000000000001],[1391058000,0.37440000000000001],[1391144400,0.37759999999999999],[1391230800,0.37309999999999999],[1391317200,0.37309999999999999],[1391403600,0.37309999999999999],[1391490000,0.36399999999999999],[1391576400,0.36909999999999998],[1391662800,0.36699999999999999],[1391749200,0.37480000000000002],[1391835600,0.37990000000000002],[1391922000,0.37990000000000002],[1392008400,0.37990000000000002],[1392094800,0.37669999999999998],[1392181200,0.38419999999999999],[1392267600,0.38250000000000001],[1392354000,0.38879999999999998],[1392440400,0.39190000000000003],[1392526800,0.39190000000000003],[1392613200,0.39190000000000003],[1392699600,0.39190000000000003],[1392786000,0.38450000000000001],[1392872400,0.38550000000000001],[1392958800,0.39300000000000002],[1393045200,0.3856],[1393131600,0.3856],[1393218000,0.3856],[1393304400,0.38879999999999998],[1393390800,0.3891],[1393477200,0.3881],[1393563600,0.38769999999999999],[1393650000,0.39539999999999997],[1393736400,0.39539999999999997],[1393822800,0.39539999999999997],[1393909200,0.39329999999999998],[1393995600,0.39379999999999998],[1394082000,0.3866],[1394168400,0.38900000000000001],[1394254800,0.39319999999999999],[1394341200,0.39319999999999999],[1394424000,0.39319999999999999],[1394510400,0.38990000000000002],[1394596800,0.39119999999999999],[1394683200,0.38469999999999999],[1394769600,0.37990000000000002],[1394856000,0.38080000000000003],[1394942400,0.38080000000000003],[1395028800,0.38080000000000003],[1395115200,0.3851],[1395201600,0.39429999999999998],[1395288000,0.40639999999999998],[1395374400,0.40410000000000001],[1395460800,0.41120000000000001],[1395547200,0.41120000000000001],[1395633600,0.41120000000000001],[1395720000,0.41039999999999999],[1395806400,0.4224],[1395892800,0.42299999999999999],[1395979200,0.41959999999999997],[1396065600,0.42409999999999998],[1396152000,0.42409999999999998],[1396238400,0.42409999999999998],[1396324800,0.42399999999999999],[1396411200,0.43290000000000001],[1396497600,0.43790000000000001],[1396584000,0.43159999999999998],[1396670400,0.4299],[1396756800,0.4299],[1396843200,0.4299],[1396929600,0.42820000000000003],[1397016000,0.42670000000000002],[1397102400,0.42849999999999999],[1397188800,0.435],[1397275200,0.43319999999999997],[1397361600,0.43319999999999997],[1397448000,0.43319999999999997],[1397534400,0.43890000000000001],[1397620800,0.43230000000000002],[1397707200,0.43440000000000001],[1397793600,0.42259999999999998],[1397880000,0.42259999999999998],[1397966400,0.42259999999999998],[1398052800,0.42259999999999998],[1398139200,0.41999999999999998],[1398225600,0.41739999999999999],[1398312000,0.41699999999999998],[1398398400,0.42220000000000002],[1398484800,0.42230000000000001],[1398571200,0.42230000000000001],[1398657600,0.42230000000000001],[1398744000,0.43319999999999997],[1398830400,0.44350000000000001],[1398916800,0.44679999999999997],[1399003200,null],[1402718400,0.32969999999999999],[1402804800,0.32969999999999999],[1402891200,0.32969999999999999],[1402977600,0.32550000000000001],[1403064000,null],[1406347200,0.34060000000000001],[1406433600,0.34060000000000001],[1406520000,0.34060000000000001],[1406606400,0.34200000000000003],[1406692800,0.34279999999999999],[1406779200,0.34279999999999999],[1406865600,0.33610000000000001],[1406952000,0.33200000000000002],[1407038400,0.33200000000000002],[1407124800,0.33200000000000002],[1407211200,0.33310000000000001],[1407297600,0.32769999999999999],[1407384000,0.32669999999999999],[1407470400,0.3271],[1407556800,null],[1408680000,0.34320000000000001],[1408766400,0.34150000000000003],[1408852800,0.34150000000000003],[1408939200,0.34150000000000003],[1409025600,0.34420000000000001],[1409112000,0.34770000000000001],[1409198400,0.3513],[1409284800,0.3498],[1409371200,0.34820000000000001],[1409457600,0.34820000000000001],[1409544000,0.34820000000000001],[1409630400,0.34820000000000001],[1409716800,0.3478],[1409803200,0.34849999999999998],[1409889600,0.3463],[1409976000,0.34599999999999997],[1410062400,0.34599999999999997],[1410148800,0.34599999999999997],[1410235200,0.34250000000000003],[1410321600,0.33910000000000001],[1410408000,0.3402],[1410494400,0.33689999999999998],[1410580800,0.33429999999999999],[1410667200,0.33429999999999999],[1410753600,0.33429999999999999],[1410840000,0.33350000000000002],[1410926400,0.33400000000000002],[1411012800,0.33589999999999998],[1411099200,0.33860000000000001],[1411185600,0.33889999999999998],[1411272000,0.33889999999999998],[1411358400,0.33889999999999998],[1411444800,0.33650000000000002],[1411531200,0.33169999999999999],[1411617600,0.33260000000000001],[1411704000,null],[1412136000,0.3301],[1412222400,null],[1412654400,0.34749999999999998],[1412740800,0.3322],[1412827200,0.33710000000000001],[1412913600,null],[1413518400,0.3226],[1413604800,null],[1416459600,0.34560000000000002],[1416546000,null],[1416978000,0.3463],[1417064400,0.35630000000000001],[1417150800,0.35630000000000001],[1417237200,0.3543],[1417323600,0.3543],[1417410000,0.3543],[1417496400,0.34889999999999999],[1417582800,0.34949999999999998],[1417669200,0.34810000000000002],[1417755600,0.34799999999999998],[1417842000,0.34810000000000002],[1417928400,0.34810000000000002],[1418014800,0.34810000000000002],[1418101200,0.34239999999999998],[1418187600,0.33750000000000002],[1418274000,0.33250000000000002],[1418360400,0.34100000000000003],[1418446800,0.3377],[1418533200,0.3377],[1418619600,0.3377],[1418706000,0.3342],[1418792400,0.33029999999999998],[1418878800,0.34060000000000001],[1418965200,0.34949999999999998],[1419051600,0.35370000000000001],[1419138000,0.35370000000000001],[1419224400,0.35370000000000001],[1419310800,0.35060000000000002],[1419397200,0.35599999999999998],[1419483600,0.35610000000000003],[1419570000,0.35610000000000003],[1419656400,0.35849999999999999],[1419742800,0.35849999999999999],[1419829200,0.35849999999999999],[1419915600,0.35980000000000001],[1420002000,0.36059999999999998],[1420088400,0.35460000000000003],[1420174800,0.35460000000000003],[1420261200,0.35560000000000003],[1420347600,0.35560000000000003],[1420434000,0.35560000000000003],[1420520400,0.3483],[1420606800,0.34949999999999998],[1420693200,0.35199999999999998],[1420779600,0.35799999999999998],[1420866000,0.35680000000000001],[1420952400,0.35680000000000001],[1421038800,0.35680000000000001],[1421125200,0.35070000000000001],[1421211600,0.3498],[1421298000,0.34389999999999998],[1421384400,0.33800000000000002],[1421470800,0.33729999999999999],[1421557200,0.33729999999999999],[1421643600,0.33729999999999999],[1421730000,0.33729999999999999],[1421816400,0.33839999999999998],[1421902800,0.34010000000000001],[1421989200,0.35060000000000002],[1422075600,0.34889999999999999],[1422162000,0.34889999999999999],[1422248400,0.34889999999999999],[1422334800,0.33960000000000001],[1422421200,null],[1430539200,0.29820000000000002],[1430625600,0.29820000000000002],[1430712000,0.29820000000000002],[1430798400,0.29699999999999999],[1430884800,0.29430000000000001],[1430971200,null],[1432353600,0.30719999999999997],[1432440000,0.30719999999999997],[1432526400,0.30719999999999997],[1432612800,0.30719999999999997],[1432699200,null],[1464321600,0.31190000000000001],[1464408000,0.31380000000000002],[1464494400,0.31380000000000002],[1464580800,0.31380000000000002],[1464667200,0.31380000000000002],[1464753600,0.31619999999999998],[1464840000,0.31819999999999998],[1464926400,0.318],[1465012800,0.31869999999999998],[1465099200,0.31869999999999998],[1465185600,0.31869999999999998],[1465272000,0.32469999999999999],[1465358400,0.32529999999999998],[1465444800,0.33050000000000002],[1465531200,0.33100000000000002],[1465617600,0.32519999999999999],[1465704000,0.32519999999999999],[1465790400,0.32519999999999999],[1465876800,0.31730000000000003],[1465963200,0.31840000000000002],[1466049600,0.31759999999999999],[1466136000,0.31630000000000003],[1466222400,0.32119999999999999],[1466308800,0.32119999999999999],[1466395200,0.32119999999999999],[1466481600,0.31890000000000002],[1466568000,0.32469999999999999],[1466654400,null],[1468382400,0.34089999999999998],[1468468800,0.34310000000000002],[1468555200,0.34420000000000001],[1468641600,0.34439999999999998],[1468728000,0.34439999999999998],[1468814400,0.34439999999999998],[1468900800,0.34449999999999997],[1468987200,0.34899999999999998],[1469073600,0.34710000000000002],[1469160000,0.34339999999999998],[1469246400,0.34489999999999998],[1469332800,0.34489999999999998],[1469419200,0.34489999999999998],[1469505600,0.34279999999999999],[1469592000,0.34139999999999998],[1469678400,0.33489999999999998],[1469764800,0.33710000000000001],[1469851200,0.3427],[1469937600,0.3427],[1470024000,0.3427],[1470110400,0.34460000000000002],[1470196800,0.3458],[1470283200,0.3498],[1470369600,0.34549999999999997],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.34589999999999999],[1470801600,0.34739999999999999],[1470888000,0.34699999999999998],[1470974400,0.34770000000000001],[1471060800,0.34489999999999998],[1471147200,0.34489999999999998],[1471233600,0.34489999999999998],[1471320000,0.34820000000000001],[1471406400,0.34570000000000001],[1471492800,0.3473],[1471579200,0.34549999999999997],[1471665600,0.34039999999999998],[1471752000,0.34039999999999998],[1471838400,0.34039999999999998],[1471924800,0.33839999999999998],[1472011200,0.34260000000000002],[1472097600,0.3387],[1472184000,0.3382],[1472270400,0.33689999999999998],[1472356800,0.33689999999999998],[1472443200,0.33689999999999998],[1472529600,0.33889999999999998],[1472616000,0.33600000000000002],[1472702400,0.3367],[1472788800,0.3382],[1472875200,null],[1473220800,0.34189999999999998],[1473307200,null],[1473739200,0.33579999999999999],[1473825600,0.3281],[1473912000,0.32929999999999998],[1473998400,0.33279999999999998],[1474084800,0.33210000000000001],[1474171200,0.33210000000000001],[1474257600,0.33210000000000001],[1474344000,0.33300000000000002],[1474430400,0.33179999999999998],[1474516800,0.34129999999999999],[1474603200,0.34370000000000001],[1474689600,0.34179999999999999],[1474776000,0.34179999999999999],[1474862400,0.34179999999999999],[1474948800,0.34039999999999998],[1475035200,0.34460000000000002],[1475121600,0.34849999999999998],[1475208000,0.34739999999999999],[1475294400,0.34810000000000002],[1475380800,0.34810000000000002],[1475467200,0.34810000000000002],[1475553600,0.35010000000000002],[1475640000,0.34200000000000003],[1475726400,0.34539999999999998],[1475812800,0.3463],[1475899200,0.34610000000000002],[1475985600,0.34610000000000002],[1476072000,0.34610000000000002],[1476158400,0.34599999999999997],[1476244800,0.34689999999999999],[1476331200,0.34820000000000001],[1476417600,0.3458],[1476504000,0.33110000000000001],[1476590400,0.33110000000000001],[1476676800,0.33110000000000001],[1476763200,0.32200000000000001],[1476849600,0.32540000000000002],[1476936000,0.32400000000000001],[1477022400,0.32329999999999998],[1477108800,null],[1477540800,0.31409999999999999],[1477627200,0.31680000000000003],[1477713600,0.32340000000000002],[1477800000,0.32340000000000002],[1477886400,0.32340000000000002],[1477972800,0.33250000000000002],[1478059200,0.33119999999999999],[1478145600,0.33750000000000002],[1478232000,0.33479999999999999],[1478318400,0.33960000000000001],[1478404800,0.33960000000000001],[1478494800,0.33960000000000001],[1478581200,0.3427],[1478667600,0.34699999999999998],[1478754000,0.34910000000000002],[1478840400,0.34439999999999998],[1478926800,0.34300000000000003],[1479013200,0.34300000000000003],[1479099600,0.34300000000000003],[1479186000,0.34760000000000002],[1479272400,0.34360000000000002],[1479358800,0.34129999999999999],[1479445200,0.34079999999999999],[1479531600,0.34029999999999999],[1479618000,0.34029999999999999],[1479704400,0.34029999999999999],[1479790800,0.34499999999999997],[1479877200,0.34350000000000003],[1479963600,0.31919999999999998],[1480050000,0.31919999999999998],[1480136400,0.3251],[1480222800,0.3251],[1480309200,0.3251],[1480395600,0.32519999999999999],[1480482000,0.3266],[1480568400,0.33260000000000001],[1480654800,0.33069999999999999],[1480741200,0.3301],[1480827600,0.3301],[1480914000,0.3301],[1481000400,0.33850000000000002],[1481086800,0.33800000000000002],[1481173200,0.34870000000000001],[1481259600,0.34539999999999998],[1481346000,0.33679999999999999],[1481432400,0.33679999999999999],[1481518800,0.33679999999999999],[1481605200,0.34250000000000003],[1481691600,0.34129999999999999],[1481778000,0.33560000000000001],[1481864400,0.32940000000000003],[1481950800,0.32119999999999999],[1482037200,0.32119999999999999],[1482123600,0.32119999999999999],[1482210000,0.3216],[1482296400,0.31969999999999998],[1482382800,0.32200000000000001],[1482469200,0.32190000000000002],[1482555600,0.31990000000000002],[1482642000,0.31990000000000002],[1482728400,0.31990000000000002],[1482814800,0.31990000000000002],[1482901200,0.3226],[1482987600,0.31909999999999999],[1483074000,0.32000000000000001],[1483160400,0.31900000000000001],[1483246800,0.31900000000000001],[1483333200,0.31900000000000001],[1483419600,0.31900000000000001],[1483506000,null],[1487048400,0.33310000000000001],[1487134800,0.3332],[1487221200,0.33069999999999999],[1487307600,0.3301],[1487394000,0.33069999999999999],[1487480400,0.33069999999999999],[1487566800,0.33069999999999999],[1487653200,0.33069999999999999],[1487739600,0.3342],[1487826000,0.33689999999999998],[1487912400,0.36780000000000002],[1487998800,0.36780000000000002],[1488085200,0.36780000000000002],[1488171600,0.36780000000000002],[1488258000,0.36620000000000003],[1488344400,0.3644],[1488430800,0.36799999999999999],[1488517200,0.36130000000000001],[1488603600,0.3614],[1488690000,0.3614],[1488776400,0.3614],[1488862800,0.36320000000000002],[1488949200,0.36259999999999998],[1489035600,0.36159999999999998],[1489122000,0.36220000000000002],[1489208400,0.36280000000000001],[1489294800,0.36280000000000001],[1489377600,0.36280000000000001],[1489464000,0.36509999999999998],[1489550400,0.36449999999999999],[1489636800,0.3669],[1489723200,0.3659],[1489809600,0.36349999999999999],[1489896000,0.36349999999999999],[1489982400,0.36349999999999999],[1490068800,0.3619],[1490155200,0.3589],[1490241600,0.35849999999999999],[1490328000,0.35709999999999997],[1490414400,0.35570000000000002],[1490500800,0.35570000000000002],[1490587200,0.35570000000000002],[1490673600,0.35560000000000003],[1490760000,0.3574],[1490846400,0.35670000000000002],[1490932800,0.36380000000000001],[1491019200,0.37040000000000001],[1491105600,0.37040000000000001],[1491192000,0.37040000000000001],[1491278400,0.36720000000000003],[1491364800,0.37019999999999997],[1491451200,0.37209999999999999],[1491537600,0.36930000000000002],[1491624000,0.36509999999999998],[1491710400,0.36509999999999998],[1491796800,0.36509999999999998],[1491883200,0.3679],[1491969600,0.37330000000000002],[1492056000,0.38469999999999999],[1492142400,0.3886],[1492228800,0.3886],[1492315200,0.3886],[1492401600,0.3886],[1492488000,0.38829999999999998],[1492574400,0.38850000000000001],[1492660800,0.38979999999999998],[1492747200,0.39350000000000002],[1492833600,0.3921],[1492920000,0.3921],[1493006400,0.3921],[1493092800,0.39400000000000002],[1493179200,0.39250000000000002],[1493265600,0.39489999999999997],[1493352000,0.39789999999999998],[1493438400,0.39829999999999999],[1493524800,0.39829999999999999],[1493611200,0.39829999999999999],[1493697600,0.30280000000000001],[1493784000,null],[1494302400,0.30409999999999998],[1494388800,null],[1494475200,0.29959999999999998],[1494561600,null],[1508212800,0.33739999999999998],[1508299200,null],[1508385600,0.3372],[1508472000,0.34200000000000003],[1508558400,0.34250000000000003],[1508644800,0.34250000000000003],[1508731200,0.34250000000000003],[1508817600,0.34360000000000002],[1508904000,0.34279999999999999],[1508990400,null],[1519794000,0.34939999999999999],[1519880400,0.35089999999999999],[1519966800,0.34989999999999999],[1520053200,0.35049999999999998],[1520139600,0.35049999999999998],[1520226000,0.35049999999999998],[1520312400,0.35260000000000002],[1520398800,0.35809999999999997],[1520485200,0.35680000000000001],[1520571600,0.35410000000000003],[1520658000,0.36580000000000001],[1520744400,0.36580000000000001],[1520827200,0.36580000000000001],[1520913600,null],[1521000000,0.35539999999999999],[1521086400,0.35220000000000001],[1521172800,0.35099999999999998],[1521259200,null],[1525233600,0.31119999999999998],[1525320000,null],[1525924800,0.32200000000000001],[1526011200,0.32619999999999999],[1526097600,0.32819999999999999],[1526184000,0.32819999999999999],[1526270400,0.32819999999999999],[1526356800,null],[1528257600,0.33539999999999998],[1528344000,null],[1528430400,0.33900000000000002],[1528516800,0.3422],[1528603200,0.3422],[1528689600,0.3422],[1528776000,0.34429999999999999],[1528862400,0.34189999999999998],[1528948800,0.33810000000000001],[1529035200,0.34179999999999999],[1529121600,null],[1529640000,0.33639999999999998],[1529726400,0.34389999999999998],[1529812800,0.34389999999999998],[1529899200,0.34389999999999998],[1529985600,0.33550000000000002],[1530072000,0.33400000000000002],[1530158400,0.3342],[1530244800,null],[1533700800,0.34260000000000002],[1533787200,0.34000000000000002],[1533873600,0.3402],[1533960000,null],[1534305600,0.34210000000000002],[1534392000,0.33960000000000001],[1534478400,0.34000000000000002],[1534564800,0.34689999999999999],[1534651200,0.34689999999999999],[1534737600,0.34689999999999999],[1534824000,0.34539999999999998],[1534910400,0.34260000000000002],[1534996800,null],[1536724800,0.35499999999999998],[1536811200,null],[1536897600,0.35930000000000001],[1536984000,0.35870000000000002],[1537070400,0.35870000000000002],[1537156800,0.35870000000000002],[1537243200,0.35970000000000002],[1537329600,0.36009999999999998],[1537416000,0.36099999999999999],[1537502400,0.36399999999999999],[1537588800,0.36620000000000003],[1537675200,0.36620000000000003],[1537761600,0.36620000000000003],[1537848000,0.36720000000000003],[1537934400,0.3644],[1538020800,0.3715],[1538107200,0.36649999999999999],[1538193600,0.36890000000000001],[1538280000,0.36890000000000001],[1538366400,0.36890000000000001],[1538452800,0.36749999999999999],[1538539200,0.37380000000000002],[1538625600,0.37030000000000002],[1538712000,0.37619999999999998],[1538798400,0.36280000000000001],[1538884800,0.36280000000000001],[1538971200,0.36280000000000001],[1539057600,0.35930000000000001],[1539144000,0.35830000000000001],[1539230400,0.34860000000000002],[1539316800,0.33160000000000001],[1539403200,0.34010000000000001],[1539489600,0.34010000000000001],[1539576000,0.34010000000000001],[1539662400,0.33710000000000001],[1539748800,0.33929999999999999],[1539835200,0.3372],[1539921600,0.3357],[1540008000,0.33710000000000001],[1540094400,0.33710000000000001],[1540180800,0.33710000000000001],[1540267200,0.3392],[1540353600,0.33510000000000001],[1540440000,0.3271],[1540526400,0.33229999999999998],[1540612800,0.32229999999999998],[1540699200,0.32229999999999998],[1540785600,0.32229999999999998],[1540872000,0.32190000000000002],[1540958400,0.33260000000000001],[1541044800,0.34139999999999998],[1541131200,0.34289999999999998],[1541217600,0.3473],[1541304000,0.3473],[1541394000,0.3473],[1541480400,0.34660000000000002],[1541566800,0.35020000000000001],[1541653200,0.35670000000000002],[1541739600,0.35610000000000003],[1541826000,0.3503],[1541912400,0.3503],[1541998800,0.3503],[1542085200,0.3382],[1542171600,0.33500000000000002],[1542258000,0.33250000000000002],[1542344400,0.3367],[1542430800,0.3372],[1542517200,0.3372],[1542603600,0.3372],[1542690000,0.32990000000000003],[1542776400,0.31769999999999998],[1542862800,0.31780000000000003],[1542949200,0.31780000000000003],[1543035600,0.31359999999999999],[1543122000,0.31359999999999999],[1543208400,0.31359999999999999],[1543294800,0.31680000000000003],[1543381200,0.3165],[1543467600,0.32500000000000001],[1543554000,0.31859999999999999],[1543640400,null],[1543899600,0.33150000000000002],[1543986000,0.32450000000000001],[1544072400,0.32450000000000001],[1544158800,0.3352],[1544245200,0.3221],[1544331600,0.3221],[1544418000,0.3221],[1544504400,0.32150000000000001],[1544590800,null],[1544677200,0.31680000000000003],[1544763600,0.31319999999999998],[1544850000,0.3095],[1544936400,0.3095],[1545022800,0.3095],[1545109200,null],[1556769600,0.31159999999999999],[1556856000,0.31269999999999998],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.31609999999999999],[1557288000,null],[1558756800,0.33169999999999999],[1558843200,0.33169999999999999],[1558929600,0.33169999999999999],[1559016000,0.33169999999999999],[1559102400,0.32629999999999998],[1559188800,null],[1560916800,0.34699999999999998],[1561003200,null],[1561089600,0.35349999999999998],[1561176000,0.35039999999999999],[1561262400,0.35039999999999999],[1561348800,0.35039999999999999],[1561435200,0.35139999999999999],[1561521600,0.35070000000000001],[1561608000,0.3518],[1561694400,0.35010000000000002],[1561780800,0.35210000000000002],[1561867200,0.35210000000000002],[1561953600,0.35210000000000002],[1562040000,0.35360000000000003],[1562126400,0.35630000000000001],[1562212800,0.35670000000000002],[1562299200,0.35670000000000002],[1562385600,0.35920000000000002],[1562472000,0.35920000000000002],[1562558400,0.35920000000000002],[1562644800,0.35560000000000003],[1562731200,null],[1562904000,0.36020000000000002],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.36759999999999998],[1563336000,0.36830000000000002],[1563422400,0.36580000000000001],[1563508800,0.36780000000000002],[1563595200,0.36820000000000003],[1563681600,0.36820000000000003],[1563768000,0.36820000000000003],[1563854400,0.36859999999999998],[1563940800,0.37269999999999998],[1564027200,0.36880000000000002],[1564113600,0.36599999999999999],[1564200000,0.36820000000000003],[1564286400,0.36820000000000003],[1564372800,0.36820000000000003],[1564459200,0.3669],[1564545600,0.3664],[1564632000,0.3579],[1564718400,null],[1582693200,0.38150000000000001],[1582779600,0.37090000000000001],[1582866000,0.3589],[1582952400,null],[1583557200,0.34920000000000001],[1583643600,0.34920000000000001],[1583726400,0.34920000000000001],[1583812800,null],[1589947200,0.35139999999999999],[1590033600,0.35770000000000002],[1590120000,0.35589999999999999],[1590206400,0.35270000000000001],[1590292800,0.35270000000000001],[1590379200,0.35270000000000001],[1590465600,0.35270000000000001],[1590552000,0.35249999999999998],[1590638400,0.35489999999999999],[1590724800,null],[1591675200,0.36880000000000002],[1591761600,null],[1592280000,0.35620000000000002],[1592366400,0.36180000000000001],[1592452800,null],[1593230400,0.34760000000000002],[1593316800,0.34760000000000002],[1593403200,0.34760000000000002],[1593489600,0.35849999999999999],[1593576000,0.3669],[1593662400,null],[1594785600,0.37780000000000002],[1594872000,null],[1598673600,0.43609999999999999],[1598760000,0.43609999999999999],[1598846400,0.43609999999999999],[1598932800,0.42849999999999999],[1599019200,null],[1599192000,0.43009999999999998],[1599278400,0.42559999999999998],[1599364800,0.42559999999999998],[1599451200,0.42559999999999998],[1599537600,0.42559999999999998],[1599624000,0.43890000000000001],[1599710400,0.44729999999999998],[1599796800,0.43219999999999997],[1599883200,0.43569999999999998],[1599969600,0.43569999999999998],[1600056000,0.43569999999999998],[1600142400,0.43369999999999997],[1600228800,0.43309999999999998],[1600315200,0.43259999999999998],[1600401600,0.42430000000000001],[1600488000,0.41970000000000002],[1600574400,0.41970000000000002],[1600660800,0.41970000000000002],[1600747200,0.41089999999999999],[1600833600,0.41299999999999998],[1600920000,0.40870000000000001],[1601006400,0.40899999999999997],[1601092800,0.41299999999999998],[1601179200,0.41299999999999998],[1601265600,0.41299999999999998],[1601352000,0.42380000000000001],[1601438400,0.42520000000000002],[1601524800,0.42899999999999999],[1601611200,0.42749999999999999],[1601697600,0.4335],[1601784000,0.4335],[1601870400,0.4335],[1601956800,0.43280000000000002],[1602043200,0.42530000000000001],[1602129600,null],[1602216000,0.43049999999999999],[1602302400,null],[1602561600,0.44650000000000001],[1602648000,null],[1603339200,0.43099999999999999],[1603425600,0.433],[1603512000,null],[1605762000,0.4481],[1605848400,0.4461],[1605934800,null],[1606194000,0.4551],[1606280400,0.4587],[1606366800,0.47099999999999997],[1606453200,0.47099999999999997],[1606539600,0.47289999999999999],[1606626000,0.47289999999999999],[1606712400,0.47289999999999999],[1606798800,0.47020000000000001],[1606885200,0.47820000000000001],[1606971600,0.48089999999999999],[1607058000,0.49180000000000001],[1607144400,0.49869999999999998],[1607230800,0.49869999999999998],[1607317200,0.49869999999999998],[1607403600,0.49940000000000001],[1607490000,0.50170000000000003],[1607576400,0.49740000000000001],[1607662800,0.49669999999999997],[1607749200,0.49930000000000002],[1607835600,0.49930000000000002],[1607922000,0.49930000000000002],[1608008400,0.49220000000000003],[1608094800,0.50029999999999997],[1608181200,0.50819999999999999],[1608267600,0.51900000000000002],[1608354000,0.51759999999999995],[1608440400,0.51759999999999995],[1608526800,0.51759999999999995],[1608613200,0.50580000000000003],[1608699600,0.50749999999999995],[1608786000,0.50439999999999996],[1608872400,0.50949999999999995],[1608958800,0.50949999999999995],[1609045200,0.50949999999999995],[1609131600,0.50949999999999995],[1609218000,0.50590000000000002],[1609304400,0.50839999999999996],[1609390800,0.51290000000000002],[1609477200,0.51900000000000002],[1609563600,0.51900000000000002],[1609650000,0.51900000000000002],[1609736400,0.51900000000000002],[1609822800,0.50990000000000002],[1609909200,0.51459999999999995],[1609995600,0.51459999999999995],[1610082000,0.52300000000000002],[1610168400,0.52429999999999999],[1610254800,0.52429999999999999],[1610341200,0.52429999999999999],[1610427600,0.52200000000000002],[1610514000,0.52480000000000004],[1610600400,0.52500000000000002],[1610686800,0.51549999999999996],[1610773200,0.50980000000000003],[1610859600,0.50980000000000003],[1610946000,0.50980000000000003],[1611032400,0.50980000000000003],[1611118800,0.50519999999999998],[1611205200,0.5141],[1611291600,0.51449999999999996],[1611378000,0.51619999999999999],[1611464400,0.51619999999999999],[1611550800,0.51619999999999999],[1611637200,0.5071],[1611723600,0.50260000000000005],[1611810000,0.5091],[1611896400,0.51380000000000003],[1611982800,0.50019999999999998],[1612069200,0.50019999999999998],[1612155600,0.50019999999999998],[1612242000,0.50090000000000001],[1612328400,0.50790000000000002],[1612414800,0.51490000000000002],[1612501200,0.52690000000000003],[1612587600,0.52929999999999999],[1612674000,0.52929999999999999],[1612760400,0.52929999999999999],[1612846800,0.54200000000000004],[1612933200,0.54000000000000004],[1613019600,0.55100000000000005],[1613106000,0.55500000000000005],[1613192400,0.56730000000000003],[1613278800,0.56730000000000003],[1613365200,0.56730000000000003],[1613451600,0.56730000000000003],[1613538000,0.56410000000000005],[1613624400,0.54669999999999996],[1613710800,0.55559999999999998],[1613797200,0.56069999999999998],[1613883600,0.56069999999999998],[1613970000,0.56069999999999998],[1614056400,0.56299999999999994],[1614142800,0.57320000000000004],[1614229200,0.57399999999999995],[1614315600,0.58379999999999999],[1614402000,0.58999999999999997],[1614488400,0.58999999999999997],[1614574800,0.58999999999999997],[1614661200,0.60050000000000003],[1614747600,0.61739999999999995],[1614834000,0.60960000000000003],[1614920400,0.57979999999999998],[1615006800,0.60719999999999996],[1615093200,0.60719999999999996],[1615179600,0.60719999999999996],[1615266000,0.61719999999999997],[1615352400,0.61570000000000003],[1615438800,0.628],[1615525200,0.62029999999999996],[1615611600,0.62119999999999997],[1615698000,0.62119999999999997],[1615780800,0.62119999999999997],[1615867200,0.6331],[1615953600,0.62360000000000004],[1616040000,0.62309999999999999],[1616126400,0.622],[1616212800,0.61480000000000001],[1616299200,0.61480000000000001],[1616385600,0.61480000000000001],[1616472000,0.62029999999999996],[1616558400,0.62290000000000001],[1616644800,0.62780000000000002],[1616731200,0.62970000000000004],[1616817600,0.65859999999999996],[1616904000,0.65859999999999996],[1616990400,0.65859999999999996],[1617076800,0.65229999999999999],[1617163200,0.65869999999999995],[1617249600,0.65720000000000001],[1617336000,0.6583],[1617422400,0.6583],[1617508800,0.6583],[1617595200,0.6583],[1617681600,0.66159999999999997],[1617768000,0.66979999999999995],[1617854400,0.67320000000000002],[1617940800,0.67879999999999996],[1618027200,0.69710000000000005],[1618113600,0.69710000000000005],[1618200000,0.69710000000000005],[1618286400,0.69530000000000003],[1618372800,0.70740000000000003],[1618459200,0.70399999999999996],[1618545600,0.72140000000000004],[1618632000,0.73260000000000003],[1618718400,0.73260000000000003],[1618804800,0.73260000000000003],[1618891200,0.72709999999999997],[1618977600,0.72319999999999995],[1619064000,0.73070000000000002],[1619150400,0.73140000000000005],[1619236800,0.73660000000000003],[1619323200,0.73660000000000003],[1619409600,0.73660000000000003],[1619496000,0.72460000000000002],[1619582400,0.73180000000000001],[1619668800,0.73660000000000003],[1619755200,0.7399],[1619841600,0.73599999999999999],[1619928000,0.73599999999999999],[1620014400,0.73599999999999999],[1620100800,0.34050000000000002],[1620187200,0.33710000000000001],[1620273600,0.33989999999999998],[1620360000,0.3417],[1620446400,0.34749999999999998],[1620532800,0.34749999999999998],[1620619200,0.34749999999999998],[1620705600,0.3448],[1620792000,null],[1638421200,0.35149999999999998],[1638507600,0.36570000000000003],[1638594000,0.35999999999999999],[1638680400,0.35999999999999999],[1638766800,0.35999999999999999],[1638853200,0.35659999999999997],[1638939600,0.3599],[1639026000,null],[1641272400,0.3533],[1641358800,0.36509999999999998],[1641445200,0.36159999999999998],[1641531600,0.35770000000000002],[1641618000,0.3574],[1641704400,0.3574],[1641790800,0.3574],[1641877200,0.3589],[1641963600,0.36099999999999999],[1642050000,0.3619],[1642136400,0.35630000000000001],[1642222800,0.34960000000000002],[1642309200,0.34960000000000002],[1642395600,0.34960000000000002],[1642482000,0.34960000000000002],[1642568400,0.34549999999999997],[1642654800,0.3412],[1642741200,0.33789999999999998],[1642827600,null],[1643086800,0.33210000000000001],[1643173200,0.32690000000000002],[1643259600,0.32590000000000002],[1643346000,0.32650000000000001],[1643432400,0.33650000000000002],[1643518800,0.33650000000000002],[1643605200,0.33650000000000002],[1643691600,0.3417],[1643778000,0.34860000000000002],[1643864400,0.35270000000000001],[1643950800,0.3503],[1644037200,0.34649999999999997],[1644123600,0.34649999999999997],[1644210000,0.34649999999999997],[1644296400,0.34399999999999997],[1644382800,0.34699999999999998],[1644469200,0.35139999999999999],[1644555600,0.35060000000000002],[1644642000,0.3448],[1644728400,0.3448],[1644814800,0.3448],[1644901200,0.33850000000000002],[1644987600,0.3407],[1645074000,0.34429999999999999],[1645160400,0.33200000000000002],[1645246800,0.3301],[1645333200,0.3301],[1645419600,0.3301],[1645506000,0.3301],[1645592400,0.32100000000000001],[1645678800,0.3155],[1645765200,null],[1646283600,0.33889999999999998],[1646370000,0.34110000000000001],[1646456400,0.34100000000000003],[1646542800,0.34100000000000003],[1646629200,0.34100000000000003],[1646715600,0.33389999999999997],[1646802000,0.33379999999999999],[1646888400,0.33839999999999998],[1646974800,0.33929999999999999],[1647061200,0.33989999999999998],[1647147600,0.33989999999999998],[1647230400,0.33989999999999998],[1647316800,0.31879999999999997],[1647403200,0.32340000000000002],[1647489600,0.33360000000000001],[1647576000,null],[1647662400,0.34589999999999999],[1647748800,0.34589999999999999],[1647835200,0.34589999999999999],[1647921600,0.35160000000000002],[1648008000,0.3589],[1648094400,0.3553],[1648180800,0.35899999999999999],[1648267200,0.37080000000000002],[1648353600,0.37080000000000002],[1648440000,0.37080000000000002],[1648526400,0.36249999999999999],[1648612800,0.37259999999999999],[1648699200,0.36759999999999998],[1648785600,0.34360000000000002],[1648872000,null],[1649131200,0.34770000000000001],[1649217600,0.34449999999999997],[1649304000,null],[1649390400,0.3795],[1649476800,0.36649999999999999],[1649563200,0.36649999999999999],[1649649600,0.36649999999999999],[1649736000,0.36380000000000001],[1649822400,0.36149999999999999],[1649908800,0.36220000000000002],[1649995200,0.35759999999999997],[1650081600,0.35759999999999997],[1650168000,0.35759999999999997],[1650254400,0.35759999999999997],[1650340800,0.36599999999999999],[1650427200,0.37219999999999998],[1650513600,0.37680000000000002],[1650600000,0.36409999999999998],[1650686400,0.3478],[1650772800,0.3478],[1650859200,0.3478],[1650945600,0.3468],[1651032000,0.34029999999999999],[1651118400,0.34260000000000002],[1651204800,0.35149999999999998],[1651291200,0.34320000000000001],[1651377600,0.34320000000000001],[1651464000,0.34320000000000001],[1651550400,0.35420000000000001],[1651636800,0.36399999999999999],[1651723200,0.38009999999999999],[1651809600,0.37019999999999997],[1651896000,0.3639],[1651982400,0.3639],[1652068800,0.3639],[1652155200,0.36120000000000002],[1652241600,0.36270000000000002],[1652328000,0.34960000000000002],[1652414400,0.34660000000000002],[1652500800,0.35510000000000003],[1652587200,0.35510000000000003],[1652673600,0.35510000000000003],[1652760000,0.36109999999999998],[1652846400,0.37840000000000001],[1652932800,0.35410000000000003],[1653019200,null],[1653710400,0.37530000000000002],[1653796800,0.37530000000000002],[1653883200,0.37530000000000002],[1653969600,0.37530000000000002],[1654056000,0.37780000000000002],[1654142400,0.39069999999999999],[1654228800,0.39079999999999998],[1654315200,0.3886],[1654401600,0.3886],[1654488000,0.3886],[1654574400,0.38990000000000002],[1654660800,0.39090000000000003],[1654747200,0.37619999999999998],[1654833600,0.36320000000000002],[1654920000,null],[1655352000,0.33410000000000001],[1655438400,0.31740000000000002],[1655524800,0.31940000000000002],[1655611200,0.31940000000000002],[1655697600,0.31940000000000002],[1655784000,0.31940000000000002],[1655870400,0.32640000000000002],[1655956800,0.32000000000000001],[1656043200,0.31929999999999997],[1656129600,0.3337],[1656216000,0.3337],[1656302400,0.3337],[1656388800,0.3337],[1656475200,0.32579999999999998],[1656561600,null],[1683000000,0.35020000000000001],[1683086400,0.35720000000000002],[1683172800,0.35580000000000001],[1683259200,0.3508],[1683345600,0.3574],[1683432000,0.3574],[1683518400,0.3574],[1683604800,0.35720000000000002],[1683691200,0.35880000000000001],[1683777600,0.35299999999999998],[1683864000,null],[1684296000,0.35099999999999998],[1684382400,0.35439999999999999],[1684468800,0.35749999999999998],[1684555200,0.3548],[1684641600,0.3548],[1684728000,0.3548],[1684814400,0.35349999999999998],[1684900800,0.34899999999999998],[1684987200,0.34310000000000002],[1685073600,0.35310000000000002],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.34589999999999999],[1685592000,null],[1689134400,0.38169999999999998],[1689220800,null],[1689307200,0.3841],[1689393600,null],[1691553600,0.37719999999999998],[1691640000,null],[1691812800,0.3745],[1691899200,0.3745],[1691985600,0.3745],[1692072000,null],[1715227200,0.36749999999999999],[1715313600,0.37319999999999998],[1715400000,0.37759999999999999],[1715486400,0.37759999999999999],[1715572800,0.37759999999999999],[1715659200,0.37430000000000002],[1715745600,0.3826],[1715832000,0.38850000000000001],[1715918400,0.38529999999999998],[1716004800,0.39129999999999998],[1716091200,0.39129999999999998],[1716177600,0.39129999999999998],[1716264000,0.39750000000000002],[1716350400,0.40939999999999999],[1716436800,0.40629999999999999],[1716523200,0.40460000000000002],[1716609600,0.40710000000000002],[1716696000,0.40710000000000002],[1716782400,0.40710000000000002],[1716868800,0.40710000000000002],[1716955200,0.41239999999999999],[1717041600,0.40810000000000002],[1717128000,0.47610000000000002],[1717214400,0.45569999999999999],[1717300800,0.45569999999999999],[1717387200,0.45569999999999999],[1717473600,0.43869999999999998],[1717560000,0.4375],[1717646400,0.43659999999999999],[1717732800,0.44390000000000002],[1717819200,0.44569999999999999],[1717905600,0.44569999999999999],[1717992000,0.44569999999999999],[1718078400,0.442],[1718164800,0.44259999999999999],[1718251200,0.4461],[1718337600,0.44850000000000001],[1718424000,0.43769999999999998],[1718510400,0.43769999999999998],[1718596800,0.43769999999999998],[1718683200,0.44379999999999997],[1718769600,0.45700000000000002],[1718856000,0.45700000000000002],[1718942400,0.4511],[1719028800,0.44969999999999999],[1719115200,0.44969999999999999],[1719201600,0.44969999999999999],[1719288000,0.44640000000000002],[1719374400,0.44400000000000001],[1719460800,0.43099999999999999],[1719547200,0.42699999999999999],[1719633600,0.42870000000000003],[1719720000,0.42870000000000003],[1719806400,0.42870000000000003],[1719892800,0.42659999999999998],[1719979200,0.4274],[1720065600,0.4335],[1720152000,0.4335],[1720238400,0.42930000000000001],[1720324800,0.42930000000000001],[1720411200,0.42930000000000001],[1720497600,0.43309999999999998],[1720584000,0.43209999999999998],[1720670400,0.44169999999999998],[1720756800,0.442],[1720843200,0.44940000000000002],[1720929600,0.44940000000000002],[1721016000,0.44940000000000002],[1721102400,0.45390000000000003],[1721188800,0.45950000000000002],[1721275200,0.46289999999999998],[1721361600,0.45650000000000002],[1721448000,0.45440000000000003],[1721534400,0.45440000000000003],[1721620800,0.45440000000000003],[1721707200,0.4637],[1721793600,0.46089999999999998],[1721880000,0.46200000000000002],[1721966400,0.43990000000000001],[1722052800,0.44540000000000002],[1722139200,0.44540000000000002],[1722225600,0.44540000000000002],[1722312000,0.44650000000000001],[1722398400,0.44379999999999997],[1722484800,0.45490000000000003],[1722571200,0.45079999999999998],[1722657600,0.432],[1722744000,0.432],[1722830400,0.432],[1722916800,0.4194],[1723003200,0.4234],[1723089600,0.41720000000000002],[1723176000,0.42459999999999998],[1723262400,0.43240000000000001],[1723348800,0.43240000000000001],[1723435200,0.43240000000000001],[1723521600,0.43740000000000001],[1723608000,0.44600000000000001],[1723694400,0.44719999999999999],[1723780800,0.45119999999999999],[1723867200,0.45550000000000002],[1723953600,0.45550000000000002],[1724040000,0.45550000000000002],[1724126400,0.43359999999999999],[1724212800,0.43669999999999998],[1724299200,0.44159999999999999],[1724385600,0.44350000000000001],[1724472000,0.44940000000000002],[1724558400,0.44940000000000002],[1724644800,0.44940000000000002],[1724731200,0.4486],[1724817600,0.4471],[1724904000,0.4345],[1724990400,0.44230000000000003],[1725076800,0.45419999999999999],[1725163200,0.45419999999999999],[1725249600,0.45419999999999999],[1725336000,0.45419999999999999],[1725422400,0.44700000000000001],[1725508800,0.44779999999999998],[1725595200,0.43730000000000002],[1725681600,0.43390000000000001],[1725768000,0.43390000000000001],[1725854400,0.43390000000000001],[1725940800,0.44130000000000003],[1726027200,0.4345],[1726113600,0.43619999999999998],[1726200000,0.4355],[1726286400,0.435],[1726372800,0.435],[1726459200,0.435],[1726545600,0.44119999999999998],[1726632000,0.4466],[1726718400,0.44769999999999999],[1726804800,0.44929999999999998],[1726891200,0.44969999999999999],[1726977600,0.44969999999999999],[1727064000,0.44969999999999999],[1727150400,0.45850000000000002],[1727236800,0.47239999999999999],[1727323200,0.47539999999999999],[1727409600,0.4859],[1727496000,0.46820000000000001],[1727582400,0.46820000000000001],[1727668800,0.46820000000000001],[1727755200,0.47299999999999998],[1727841600,0.46360000000000001],[1727928000,0.46329999999999999],[1728014400,0.46820000000000001],[1728100800,0.46989999999999998],[1728187200,0.46989999999999998],[1728273600,0.46989999999999998],[1728360000,0.47299999999999998],[1728446400,0.47270000000000001],[1728532800,0.47910000000000003],[1728619200,0.47989999999999999],[1728705600,0.48070000000000002],[1728792000,0.48070000000000002],[1728878400,0.48070000000000002],[1728964800,0.48820000000000002],[1729051200,0.48049999999999998],[1729137600,0.4844],[1729224000,0.4899],[1729310400,0.48970000000000002],[1729396800,0.48970000000000002],[1729483200,0.48970000000000002],[1729569600,0.47989999999999999],[1729656000,0.47920000000000001],[1729742400,0.47770000000000001],[1729828800,0.48849999999999999],[1729915200,0.4904],[1730001600,0.4904],[1730088000,0.4904],[1730174400,0.49490000000000001],[1730260800,0.48430000000000001],[1730347200,0.47939999999999999],[1730433600,0.46650000000000003],[1730520000,0.47499999999999998],[1730606400,0.47499999999999998],[1730696400,0.47499999999999998],[1730782800,0.47120000000000001],[1730869200,0.47760000000000002],[1730955600,0.48110000000000003],[1731042000,0.47939999999999999],[1731128400,0.47210000000000002],[1731214800,0.47210000000000002],[1731301200,0.47210000000000002],[1731387600,0.47649999999999998],[1731474000,0.47120000000000001],[1731560400,0.47020000000000001],[1731646800,0.46889999999999998],[1731733200,0.47460000000000002],[1731819600,0.47460000000000002],[1731906000,0.47460000000000002],[1731992400,0.48720000000000002],[1732078800,0.48099999999999998],[1732165200,0.47360000000000002],[1732251600,0.48480000000000001],[1732338000,0.48049999999999998],[1732424400,0.48049999999999998],[1732510800,0.48049999999999998],[1732597200,0.48730000000000001],[1732683600,0.48570000000000002],[1732770000,0.43290000000000001],[1732856400,0.43290000000000001],[1732942800,0.44359999999999999],[1733029200,0.44359999999999999],[1733115600,0.44359999999999999],[1733202000,0.45350000000000001],[1733288400,0.46000000000000002],[1733374800,0.4471],[1733461200,0.44829999999999998],[1733547600,0.441],[1733634000,0.441],[1733720400,0.441],[1733806800,0.443],[1733893200,0.42959999999999998],[1733979600,0.42849999999999999],[1734066000,0.43209999999999998],[1734152400,0.42649999999999999],[1734238800,0.42649999999999999],[1734325200,0.42649999999999999],[1734411600,0.4158],[1734498000,0.41220000000000001],[1734584400,0.39850000000000002],[1734670800,0.39679999999999999],[1734757200,0.39960000000000001],[1734843600,0.39960000000000001],[1734930000,0.39960000000000001],[1735016400,0.40279999999999999],[1735102800,0.40649999999999997],[1735189200,0.40649999999999997],[1735275600,0.40510000000000002],[1735362000,0.40550000000000003],[1735448400,0.40550000000000003],[1735534800,0.40550000000000003],[1735621200,0.3992],[1735707600,0.39989999999999998],[1735794000,0.39989999999999998],[1735880400,0.39379999999999998],[1735966800,0.40089999999999998],[1736053200,0.40089999999999998],[1736139600,0.40089999999999998],[1736226000,0.40489999999999998],[1736312400,0.4022],[1736398800,0.4037],[1736485200,0.4037],[1736571600,0.40039999999999998],[1736658000,0.40039999999999998],[1736744400,0.40039999999999998],[1736830800,0.39679999999999999],[1736917200,0.40160000000000001],[1737003600,0.40160000000000001],[1737090000,0.39829999999999999],[1737176400,null],[1738040400,0.40460000000000002],[1738126800,null],[1739336400,0.40410000000000001],[1739422800,null],[1739595600,0.40560000000000002],[1739682000,0.40560000000000002],[1739768400,0.40560000000000002],[1739854800,0.40560000000000002],[1739941200,0.41139999999999999],[1740027600,0.41699999999999998],[1740114000,0.42170000000000002],[1740200400,0.4229],[1740286800,0.4229],[1740373200,0.4229],[1740459600,0.42499999999999999],[1740546000,0.4219],[1740632400,0.41849999999999998],[1740718800,0.41670000000000001],[1740805200,null],[1747108800,0.38129999999999997],[1747195200,0.38769999999999999],[1747281600,0.3871],[1747368000,0.39290000000000003],[1747454400,0.39889999999999998],[1747540800,0.39889999999999998],[1747627200,0.39889999999999998],[1747713600,0.39729999999999999],[1747800000,0.39200000000000002],[1747886400,0.3921],[1747972800,0.38929999999999998],[1748059200,0.38700000000000001],[1748145600,0.38700000000000001],[1748232000,0.38700000000000001],[1748318400,0.38700000000000001],[1748404800,0.38900000000000001],[1748491200,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47710000000000002],[1053835200,0.47710000000000002],[1053921600,0.47710000000000002],[1054008000,0.47710000000000002],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47149999999999997],[1054785600,0.4672],[1054872000,0.45850000000000002],[1054958400,0.45319999999999999],[1055044800,0.45319999999999999],[1055131200,0.45319999999999999],[1055217600,0.45540000000000003],[1055304000,0.47310000000000002],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069304400,0.48959999999999998],[1069390800,0.48199999999999998],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55889999999999995],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55859999999999999],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53779999999999994],[1072587600,0.53779999999999994],[1072674000,0.53779999999999994],[1072760400,0.52949999999999997],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61829999999999996],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60209999999999997],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62290000000000001],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67390000000000005],[1077253200,0.6643],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69199999999999995],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68840000000000001],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71319999999999995],[1081396800,0.71150000000000002],[1081483200,0.71950000000000003],[1081569600,0.71950000000000003],[1081656000,0.71950000000000003],[1081742400,0.71950000000000003],[1081828800,0.7198],[1081915200,0.70740000000000003],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72209999999999996],[1082260800,0.72209999999999996],[1082347200,0.72209999999999996],[1082433600,0.7268],[1082520000,0.72070000000000001],[1082606400,0.67459999999999998],[1082692800,0.68579999999999997],[1082779200,0.6784],[1082865600,0.6784],[1082952000,0.6784],[1083038400,0.66779999999999995],[1083124800,0.65390000000000004],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1098849600,0.505],[1098936000,0.51570000000000005],[1099022400,0.51490000000000002],[1099108800,0.51680000000000004],[1099195200,0.51680000000000004],[1099285200,0.51680000000000004],[1099371600,0.52190000000000003],[1099458000,0.52969999999999995],[1099544400,0.54310000000000003],[1099630800,0.56530000000000002],[1099717200,0.5444],[1099803600,0.5444],[1099890000,0.5444],[1099976400,0.54390000000000005],[1100062800,0.55969999999999998],[1100149200,0.56940000000000002],[1100235600,0.57689999999999997],[1100322000,0.58050000000000002],[1100408400,0.58050000000000002],[1100494800,0.58050000000000002],[1100581200,0.58199999999999996],[1100667600,0.58250000000000002],[1100754000,0.58099999999999996],[1100840400,0.56679999999999997],[1100926800,0.58389999999999997],[1101013200,0.58389999999999997],[1101099600,0.58389999999999997],[1101186000,0.59640000000000004],[1101272400,0.59050000000000002],[1101358800,0.5887],[1101445200,0.5887],[1101531600,0.59509999999999996],[1101618000,0.59509999999999996],[1101704400,0.59509999999999996],[1101790800,0.6048],[1101877200,0.60229999999999995],[1101963600,0.62090000000000001],[1102050000,0.6119],[1102136400,0.6431],[1102222800,0.6431],[1102309200,0.6431],[1102395600,0.63560000000000005],[1102482000,0.63329999999999997],[1102568400,0.65910000000000002],[1102654800,0.66339999999999999],[1102741200,0.65090000000000003],[1102827600,0.65090000000000003],[1102914000,0.65090000000000003],[1103000400,0.66559999999999997],[1103086800,0.66500000000000004],[1103173200,0.65529999999999999],[1103259600,0.65390000000000004],[1103346000,0.65380000000000005],[1103432400,0.65380000000000005],[1103518800,0.65380000000000005],[1103605200,0.65990000000000004],[1103691600,0.65439999999999998],[1103778000,0.65380000000000005],[1103864400,0.65580000000000005],[1103950800,0.65580000000000005],[1104037200,0.65580000000000005],[1104123600,0.65580000000000005],[1104210000,0.64690000000000003],[1104296400,0.65339999999999998],[1104382800,0.65529999999999999],[1104469200,0.64270000000000005],[1104555600,0.64470000000000005],[1104642000,0.64470000000000005],[1104728400,0.64470000000000005],[1104814800,0.63690000000000002],[1104901200,0.62339999999999995],[1104987600,0.61250000000000004],[1105074000,0.60029999999999994],[1105160400,0.60399999999999998],[1105246800,0.60399999999999998],[1105333200,0.60399999999999998],[1105419600,0.60460000000000003],[1105506000,0.59699999999999998],[1105592400,0.59399999999999997],[1105678800,0.6008],[1105765200,0.60060000000000002],[1105851600,0.60060000000000002],[1105938000,0.60060000000000002],[1106024400,0.60060000000000002],[1106110800,0.61009999999999998],[1106197200,0.59640000000000004],[1106283600,0.58420000000000005],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.58289999999999997],[1106715600,0.5837],[1106802000,0.66669999999999996],[1106888400,0.67430000000000001],[1106974800,0.67600000000000005],[1107061200,0.67600000000000005],[1107147600,0.67600000000000005],[1107234000,0.69099999999999995],[1107320400,0.70089999999999997],[1107406800,0.69259999999999999],[1107493200,0.68859999999999999],[1107579600,0.70040000000000002],[1107666000,0.70040000000000002],[1107752400,0.70040000000000002],[1107838800,0.70920000000000005],[1107925200,0.70009999999999994],[1108011600,0.65949999999999998],[1108098000,0.65480000000000005],[1108184400,0.65069999999999995],[1108270800,0.65069999999999995],[1108357200,0.65069999999999995],[1108443600,0.64019999999999999],[1108530000,0.64059999999999995],[1108616400,0.64249999999999996],[1108702800,0.63400000000000001],[1108789200,0.62239999999999995],[1108875600,0.62239999999999995],[1108962000,0.62239999999999995],[1109048400,0.62239999999999995],[1109134800,0.6089],[1109221200,0.59409999999999996],[1109307600,0.61219999999999997],[1109394000,0.61119999999999997],[1109480400,0.61119999999999997],[1109566800,0.61119999999999997],[1109653200,0.57930000000000004],[1109739600,0.60550000000000004],[1109826000,0.59850000000000003],[1109912400,0.61109999999999998],[1109998800,0.61450000000000005],[1110085200,0.61450000000000005],[1110171600,0.61450000000000005],[1110258000,0.60009999999999997],[1110344400,0.5847],[1110430800,0.57650000000000001],[1110517200,0.58509999999999995],[1110603600,0.58640000000000003],[1110690000,0.58640000000000003],[1110776400,0.58640000000000003],[1110862800,0.5847],[1110949200,0.5615],[1111035600,0.57669999999999999],[1111122000,0.59060000000000001],[1111208400,0.56869999999999998],[1111294800,0.56869999999999998],[1111381200,0.56869999999999998],[1111467600,0.56079999999999997],[1111554000,0.57250000000000001],[1111640400,0.54859999999999998],[1111726800,0.55759999999999998],[1111813200,0.55759999999999998],[1111899600,0.55759999999999998],[1111986000,0.55759999999999998],[1112072400,0.56720000000000004],[1112158800,0.56230000000000002],[1112245200,0.58409999999999995],[1112331600,0.56950000000000001],[1112418000,0.56200000000000006],[1112504400,0.56200000000000006],[1112587200,0.56200000000000006],[1112673600,0.56789999999999996],[1112760000,0.58189999999999997],[1112846400,0.57110000000000005],[1112932800,0.57709999999999995],[1113019200,0.56759999999999999],[1113105600,0.56759999999999999],[1113192000,0.56759999999999999],[1113278400,0.55740000000000001],[1113364800,0.58330000000000004],[1113451200,0.56940000000000002],[1113537600,0.55530000000000002],[1113624000,0.53239999999999998],[1113710400,0.53239999999999998],[1113796800,0.53239999999999998],[1113883200,0.54790000000000005],[1113969600,0.54900000000000004],[1114056000,0.56820000000000004],[1114142400,0.58640000000000003],[1114228800,0.58320000000000005],[1114315200,0.58320000000000005],[1114401600,0.58320000000000005],[1114488000,0.58179999999999998],[1114574400,0.57479999999999998],[1114660800,0.57509999999999994],[1114747200,0.57950000000000002],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41370000000000001],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41170000000000001],[1115870400,0.40579999999999999],[1115956800,null],[1116475200,0.41899999999999998],[1116561600,null],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,null],[1116993600,0.41620000000000001],[1117080000,0.42580000000000001],[1117166400,0.41789999999999999],[1117252800,0.4249],[1117339200,0.4249],[1117425600,0.4249],[1117512000,0.4249],[1117598400,0.42849999999999999],[1117684800,0.43759999999999999],[1117771200,0.42559999999999998],[1117857600,0.4259],[1117944000,0.4259],[1118030400,0.4259],[1118116800,0.43230000000000002],[1118203200,0.4335],[1118289600,0.42609999999999998],[1118376000,0.42699999999999999],[1118462400,0.43409999999999999],[1118548800,0.43409999999999999],[1118635200,0.43409999999999999],[1118721600,0.4335],[1118808000,0.43330000000000002],[1118894400,0.433],[1118980800,0.43020000000000003],[1119067200,0.43149999999999999],[1119153600,0.43149999999999999],[1119240000,0.43149999999999999],[1119326400,0.43719999999999998],[1119412800,0.43780000000000002],[1119499200,0.44040000000000001],[1119585600,0.44159999999999999],[1119672000,0.42230000000000001],[1119758400,0.42230000000000001],[1119844800,0.42230000000000001],[1119931200,0.4279],[1120017600,0.4345],[1120104000,0.43330000000000002],[1120190400,0.42949999999999999],[1120276800,0.43669999999999998],[1120363200,0.43669999999999998],[1120449600,0.43669999999999998],[1120536000,0.43669999999999998],[1120622400,0.44979999999999998],[1120708800,0.43609999999999999],[1120795200,0.442],[1120881600,0.42220000000000002],[1120968000,0.42220000000000002],[1121054400,0.42220000000000002],[1121140800,0.43280000000000002],[1121227200,0.43430000000000002],[1121313600,0.42520000000000002],[1121400000,0.42549999999999999],[1121486400,0.42070000000000002],[1121572800,0.42070000000000002],[1121659200,0.42070000000000002],[1121745600,0.41199999999999998],[1121832000,0.42509999999999998],[1121918400,0.42480000000000001],[1122004800,0.4073],[1122091200,0.4158],[1122177600,0.4158],[1122264000,0.4158],[1122350400,0.40799999999999997],[1122436800,null],[1122609600,0.45810000000000001],[1122696000,0.47289999999999999],[1122782400,0.47289999999999999],[1122868800,0.47289999999999999],[1122955200,0.47649999999999998],[1123041600,0.49409999999999998],[1123128000,0.47839999999999999],[1123214400,0.48230000000000001],[1123300800,0.47170000000000001],[1123387200,0.47170000000000001],[1123473600,0.47170000000000001],[1123560000,0.48859999999999998],[1123646400,0.49969999999999998],[1123732800,0.4995],[1123819200,0.50480000000000003],[1123905600,0.51060000000000005],[1123992000,0.51060000000000005],[1124078400,0.51060000000000005],[1124164800,0.50249999999999995],[1124251200,0.48799999999999999],[1124337600,0.50839999999999996],[1124424000,0.49359999999999998],[1124510400,0.49359999999999998],[1124596800,0.49359999999999998],[1124683200,0.49359999999999998],[1124769600,0.49440000000000001],[1124856000,0.50039999999999996],[1124942400,0.50419999999999998],[1125028800,0.51300000000000001],[1125115200,0.49730000000000002],[1125201600,0.49730000000000002],[1125288000,0.49730000000000002],[1125374400,0.47399999999999998],[1125460800,0.48159999999999997],[1125547200,0.49359999999999998],[1125633600,0.49209999999999998],[1125720000,0.4753],[1125806400,0.4753],[1125892800,0.4753],[1125979200,0.4753],[1126065600,0.47810000000000002],[1126152000,0.48809999999999998],[1126238400,0.48039999999999999],[1126324800,0.4879],[1126411200,0.4879],[1126497600,0.4879],[1126584000,0.48180000000000001],[1126670400,0.47510000000000002],[1126756800,0.48720000000000002],[1126843200,0.48320000000000002],[1126929600,0.48620000000000002],[1127016000,0.48620000000000002],[1127102400,0.48620000000000002],[1127188800,0.4803],[1127275200,0.46329999999999999],[1127361600,0.45829999999999999],[1127448000,0.45739999999999997],[1127534400,0.46820000000000001],[1127620800,0.46820000000000001],[1127707200,0.46820000000000001],[1127793600,0.48609999999999998],[1127880000,0.46779999999999999],[1127966400,0.4592],[1128052800,0.45579999999999998],[1128139200,0.4526],[1128225600,0.4526],[1128312000,0.4526],[1128398400,0.46039999999999998],[1128484800,0.45750000000000002],[1128571200,0.44879999999999998],[1128657600,0.44719999999999999],[1128744000,0.45900000000000002],[1128830400,0.45900000000000002],[1128916800,0.45900000000000002],[1129003200,0.45669999999999999],[1129089600,0.46960000000000002],[1129176000,0.45779999999999998],[1129262400,0.46820000000000001],[1129348800,0.47470000000000001],[1129435200,0.47470000000000001],[1129521600,0.47470000000000001],[1129608000,0.4748],[1129694400,0.47070000000000001],[1129780800,0.49340000000000001],[1129867200,0.48880000000000001],[1129953600,0.49009999999999998],[1130040000,0.49009999999999998],[1130126400,0.49009999999999998],[1130212800,0.50239999999999996],[1130299200,0.47870000000000001],[1130385600,0.47889999999999999],[1130472000,0.47049999999999997],[1130558400,0.4884],[1130644800,0.4884],[1130734800,0.4884],[1130821200,0.4904],[1130907600,0.49259999999999998],[1130994000,0.48870000000000002],[1131080400,0.48380000000000001],[1131166800,0.47810000000000002],[1131253200,0.47810000000000002],[1131339600,0.47810000000000002],[1131426000,0.47410000000000002],[1131512400,0.4758],[1131598800,0.47710000000000002],[1131685200,0.47389999999999999],[1131771600,0.47520000000000001],[1131858000,0.47520000000000001],[1131944400,0.47520000000000001],[1132030800,0.47670000000000001],[1132117200,0.45660000000000001],[1132203600,0.45419999999999999],[1132290000,0.46039999999999998],[1132376400,0.46960000000000002],[1132462800,0.46960000000000002],[1132549200,0.46960000000000002],[1132635600,0.46579999999999999],[1132722000,null],[1133240400,0.42049999999999998],[1133326800,0.42630000000000001],[1133413200,0.4178],[1133499600,null],[1134104400,0.42620000000000002],[1134190800,0.42570000000000002],[1134277200,0.42570000000000002],[1134363600,0.42570000000000002],[1134450000,0.43269999999999997],[1134536400,null],[1134622800,0.43559999999999999],[1134709200,null],[1134795600,0.41959999999999997],[1134882000,0.41959999999999997],[1134968400,0.41959999999999997],[1135054800,null],[1135314000,0.41539999999999999],[1135400400,null],[1136350800,0.4042],[1136437200,null],[1136523600,0.39929999999999999],[1136610000,null],[1138165200,0.4032],[1138251600,0.40389999999999998],[1138338000,0.42049999999999998],[1138424400,null],[1139634000,0.39910000000000001],[1139720400,0.39910000000000001],[1139806800,0.39910000000000001],[1139893200,0.40629999999999999],[1139979600,0.40999999999999998],[1140066000,0.41439999999999999],[1140152400,0.4128],[1140238800,0.4148],[1140325200,0.4148],[1140411600,0.4148],[1140498000,0.4148],[1140584400,0.41070000000000001],[1140670800,0.42120000000000002],[1140757200,0.41470000000000001],[1140843600,0.41439999999999999],[1140930000,0.41439999999999999],[1141016400,0.41439999999999999],[1141102800,0.41349999999999998],[1141189200,0.41909999999999997],[1141275600,0.41620000000000001],[1141362000,0.40849999999999997],[1141448400,0.4118],[1141534800,0.4118],[1141621200,0.4118],[1141707600,0.40970000000000001],[1141794000,0.41949999999999998],[1141880400,0.41320000000000001],[1141966800,0.41420000000000001],[1142053200,0.42480000000000001],[1142139600,0.42480000000000001],[1142226000,0.42480000000000001],[1142312400,0.42380000000000001],[1142398800,0.42259999999999998],[1142485200,0.42930000000000001],[1142571600,0.44140000000000001],[1142658000,0.44159999999999999],[1142744400,0.44159999999999999],[1142830800,0.44159999999999999],[1142917200,0.443],[1143003600,0.42580000000000001],[1143090000,0.44180000000000003],[1143176400,0.44119999999999998],[1143262800,0.4471],[1143349200,0.4471],[1143435600,0.4471],[1143522000,0.44169999999999998],[1143608400,0.442],[1143694800,0.4602],[1143781200,0.4556],[1143867600,0.4627],[1143954000,0.4627],[1144036800,0.4627],[1144123200,0.4587],[1144209600,0.4753],[1144296000,0.48830000000000001],[1144382400,0.48509999999999998],[1144468800,0.48420000000000002],[1144555200,0.48420000000000002],[1144641600,0.48420000000000002],[1144728000,0.48570000000000002],[1144814400,0.48110000000000003],[1144900800,0.4889],[1144987200,0.48920000000000002],[1145073600,0.48920000000000002],[1145160000,0.48920000000000002],[1145246400,0.48920000000000002],[1145332800,0.48570000000000002],[1145419200,0.50209999999999999],[1145505600,0.50939999999999996],[1145592000,0.49149999999999999],[1145678400,0.4859],[1145764800,0.4859],[1145851200,0.4859],[1145937600,0.48110000000000003],[1146024000,0.49220000000000003],[1146110400,0.50770000000000004],[1146196800,0.49909999999999999],[1146283200,0.49980000000000002],[1146369600,0.49980000000000002],[1146456000,0.49980000000000002],[1146542400,null],[1146628800,0.40660000000000002],[1146715200,0.41649999999999998],[1146801600,0.41610000000000003],[1146888000,0.4103],[1146974400,0.4103],[1147060800,0.4103],[1147147200,0.41639999999999999],[1147233600,0.40999999999999998],[1147320000,null],[1148097600,0.37909999999999999],[1148184000,0.37909999999999999],[1148270400,0.37909999999999999],[1148356800,0.37959999999999999],[1148443200,null],[1187409600,0.46189999999999998],[1187496000,0.46189999999999998],[1187582400,0.46189999999999998],[1187668800,null],[1190347200,0.47549999999999998],[1190433600,0.48010000000000003],[1190520000,0.48010000000000003],[1190606400,0.48010000000000003],[1190692800,null],[1200027600,0.49299999999999999],[1200114000,null],[1211256000,0.4214],[1211342400,null],[1211428800,0.41560000000000002],[1211515200,0.42149999999999999],[1211601600,0.41899999999999998],[1211688000,0.41899999999999998],[1211774400,0.41899999999999998],[1211860800,0.41899999999999998],[1211947200,0.43059999999999998],[1212033600,0.42970000000000003],[1212120000,0.43319999999999997],[1212206400,0.43530000000000002],[1212292800,0.43530000000000002],[1212379200,0.43530000000000002],[1212465600,0.44059999999999999],[1212552000,0.44829999999999998],[1212638400,0.45250000000000001],[1212724800,0.45689999999999997],[1212811200,0.44419999999999998],[1212897600,0.44419999999999998],[1212984000,0.44419999999999998],[1213070400,0.44030000000000002],[1213156800,0.43590000000000001],[1213243200,0.433],[1213329600,0.43680000000000002],[1213416000,0.4466],[1213502400,0.4466],[1213588800,0.4466],[1213675200,0.44800000000000001],[1213761600,0.44350000000000001],[1213848000,0.44490000000000002],[1213934400,0.443],[1214020800,0.44009999999999999],[1214107200,0.44009999999999999],[1214193600,0.44009999999999999],[1214280000,0.43930000000000002],[1214366400,0.43319999999999997],[1214452800,0.43430000000000002],[1214539200,0.4269],[1214625600,0.42580000000000001],[1214712000,0.42580000000000001],[1214798400,0.42580000000000001],[1214884800,0.41560000000000002],[1214971200,0.42030000000000001],[1215057600,0.40660000000000002],[1215144000,0.40710000000000002],[1215230400,0.40710000000000002],[1215316800,0.40710000000000002],[1215403200,0.40710000000000002],[1215489600,0.40939999999999999],[1215576000,0.42359999999999998],[1215662400,0.41549999999999998],[1215748800,0.42759999999999998],[1215835200,0.43049999999999999],[1215921600,0.43049999999999999],[1216008000,0.43049999999999999],[1216094400,0.42570000000000002],[1216180800,0.42520000000000002],[1216267200,0.43230000000000002],[1216353600,0.43690000000000001],[1216440000,0.43140000000000001],[1216526400,0.43140000000000001],[1216612800,0.43140000000000001],[1216699200,0.43059999999999998],[1216785600,0.44700000000000001],[1216872000,0.44640000000000002],[1216958400,0.4743],[1217044800,0.49059999999999998],[1217131200,0.49059999999999998],[1217217600,0.49059999999999998],[1217304000,0.4793],[1217390400,0.48949999999999999],[1217476800,0.49380000000000002],[1217563200,0.47939999999999999],[1217649600,0.4773],[1217736000,0.4773],[1217822400,0.4773],[1217908800,0.46820000000000001],[1217995200,0.4733],[1218081600,0.4849],[1218168000,0.47010000000000002],[1218254400,0.48349999999999999],[1218340800,0.48349999999999999],[1218427200,0.48349999999999999],[1218513600,0.48580000000000001],[1218600000,0.4743],[1218686400,0.4894],[1218772800,0.48820000000000002],[1218859200,0.48759999999999998],[1218945600,0.48759999999999998],[1219032000,0.48759999999999998],[1219118400,0.48359999999999997],[1219204800,0.48199999999999998],[1219291200,0.48130000000000001],[1219377600,0.47960000000000003],[1219464000,0.4879],[1219550400,0.4879],[1219636800,0.4879],[1219723200,0.47199999999999998],[1219809600,0.47389999999999999],[1219896000,0.48049999999999998],[1219982400,0.49109999999999998],[1220068800,0.48309999999999997],[1220155200,0.48309999999999997],[1220241600,0.48309999999999997],[1220328000,0.48309999999999997],[1220414400,0.48670000000000002],[1220500800,0.48309999999999997],[1220587200,0.45860000000000001],[1220673600,0.45779999999999998],[1220760000,0.45779999999999998],[1220846400,0.45779999999999998],[1220932800,0.46689999999999998],[1221019200,0.4546],[1221105600,0.46229999999999999],[1221192000,0.46839999999999998],[1221278400,0.47499999999999998],[1221364800,0.47499999999999998],[1221451200,0.47499999999999998],[1221537600,0.45629999999999998],[1221624000,0.47339999999999999],[1221710400,0.45050000000000001],[1221796800,0.46060000000000001],[1221883200,0.50939999999999996],[1221969600,0.50939999999999996],[1222056000,0.50939999999999996],[1222142400,0.48949999999999999],[1222228800,0.49120000000000003],[1222315200,0.48060000000000003],[1222401600,0.48430000000000001],[1222488000,0.48899999999999999],[1222574400,0.48899999999999999],[1222660800,0.48899999999999999],[1222747200,0.46839999999999998],[1222833600,0.48299999999999998],[1222920000,0.48049999999999998],[1223006400,0.46710000000000002],[1223092800,0.438],[1223179200,0.438],[1223265600,0.438],[1223352000,0.44829999999999998],[1223438400,0.4264],[1223524800,0.42009999999999997],[1223611200,0.39229999999999998],[1223697600,0.3982],[1223784000,0.3982],[1223870400,0.3982],[1223956800,0.44650000000000001],[1224043200,0.42559999999999998],[1224129600,0.39279999999999998],[1224216000,0.42270000000000002],[1224302400,0.39579999999999999],[1224388800,0.39579999999999999],[1224475200,0.39579999999999999],[1224561600,0.3982],[1224648000,0.38169999999999998],[1224734400,0.36730000000000002],[1224820800,0.35649999999999998],[1224907200,0.34339999999999998],[1224993600,0.34339999999999998],[1225080000,0.34339999999999998],[1225166400,0.3347],[1225252800,0.37269999999999998],[1225339200,0.3659],[1225425600,0.3745],[1225512000,0.3901],[1225598400,0.3901],[1225688400,0.3901],[1225774800,0.3967],[1225861200,0.39929999999999999],[1225947600,0.38690000000000002],[1226034000,0.38069999999999998],[1226120400,0.3891],[1226206800,0.3891],[1226293200,0.3891],[1226379600,0.3886],[1226466000,0.38109999999999999],[1226552400,0.3296],[1226638800,0.33510000000000001],[1226725200,0.32400000000000001],[1226811600,0.32400000000000001],[1226898000,0.32400000000000001],[1226984400,0.33250000000000002],[1227070800,0.33279999999999998],[1227157200,0.31119999999999998],[1227243600,0.2848],[1227330000,0.27639999999999998],[1227416400,0.27639999999999998],[1227502800,0.27639999999999998],[1227589200,0.2853],[1227675600,0.2944],[1227762000,0.32690000000000002],[1227848400,0.32690000000000002],[1227934800,0.32279999999999998],[1228021200,0.32279999999999998],[1228107600,0.32279999999999998],[1228194000,0.3175],[1228280400,0.32400000000000001],[1228366800,0.33229999999999998],[1228453200,0.31],[1228539600,0.30470000000000003],[1228626000,0.30470000000000003],[1228712400,0.30470000000000003],[1228798800,0.30109999999999998],[1228885200,0.307],[1228971600,0.30620000000000003],[1229058000,0.29360000000000003],[1229144400,0.29880000000000001],[1229230800,0.29880000000000001],[1229317200,0.29880000000000001],[1229403600,0.2979],[1229490000,0.32119999999999999],[1229576400,0.31990000000000002],[1229662800,0.32269999999999999],[1229749200,0.31769999999999998],[1229835600,0.31769999999999998],[1229922000,0.31769999999999998],[1230008400,0.31259999999999999],[1230094800,0.31280000000000002],[1230181200,0.32050000000000001],[1230267600,0.32050000000000001],[1230354000,0.31730000000000003],[1230440400,0.31730000000000003],[1230526800,0.31730000000000003],[1230613200,0.311],[1230699600,0.31459999999999999],[1230786000,0.32750000000000001],[1230872400,0.32750000000000001],[1230958800,0.33150000000000002],[1231045200,0.33150000000000002],[1231131600,0.33150000000000002],[1231218000,0.32469999999999999],[1231304400,0.3352],[1231390800,0.32700000000000001],[1231477200,0.33289999999999997],[1231563600,0.32400000000000001],[1231650000,0.32400000000000001],[1231736400,0.32400000000000001],[1231822800,0.316],[1231909200,0.32490000000000002],[1231995600,0.30320000000000003],[1232082000,0.3155],[1232168400,0.31950000000000001],[1232254800,0.31950000000000001],[1232341200,0.31950000000000001],[1232427600,0.31950000000000001],[1232514000,0.30380000000000001],[1232600400,0.31830000000000003],[1232686800,0.31390000000000001],[1232773200,0.31680000000000003],[1232859600,0.31680000000000003],[1232946000,0.31680000000000003],[1233032400,0.31659999999999999],[1233118800,0.31630000000000003],[1233205200,0.32169999999999999],[1233291600,0.31809999999999999],[1233378000,0.316],[1233464400,0.316],[1233550800,0.316],[1233637200,0.31969999999999998],[1233723600,0.32229999999999998],[1233810000,0.32229999999999998],[1233896400,0.31900000000000001],[1233982800,0.3342],[1234069200,0.3342],[1234155600,0.3342],[1234242000,0.33300000000000002],[1234328400,0.32200000000000001],[1234414800,0.3216],[1234501200,0.31740000000000002],[1234587600,0.32069999999999999],[1234674000,0.32069999999999999],[1234760400,0.32069999999999999],[1234846800,0.32069999999999999],[1234933200,0.30470000000000003],[1235019600,0.29930000000000001],[1235106000,0.3019],[1235192400,0.29630000000000001],[1235278800,0.29630000000000001],[1235365200,0.29630000000000001],[1235451600,0.2802],[1235538000,0.28339999999999999],[1235624400,0.28129999999999999],[1235710800,0.27910000000000001],[1235797200,0.28499999999999998],[1235883600,0.28499999999999998],[1235970000,0.28499999999999998],[1236056400,0.2591],[1236142800,0.26889999999999997],[1236229200,0.27400000000000002],[1236315600,0.25790000000000002],[1236402000,0.26529999999999998],[1236488400,0.26529999999999998],[1236571200,0.26529999999999998],[1236657600,0.2432],[1236744000,0.26479999999999998],[1236830400,0.26450000000000001],[1236916800,null],[1237348800,0.26900000000000002],[1237435200,null],[1237521600,0.2661],[1237608000,null],[1238212800,0.27889999999999998],[1238299200,0.27889999999999998],[1238385600,0.27889999999999998],[1238472000,0.2707],[1238558400,0.28010000000000002],[1238644800,null],[1241236800,0.3901],[1241323200,0.3901],[1241409600,0.3901],[1241496000,0.4027],[1241582400,null],[1251864000,0.41289999999999999],[1251950400,0.4123],[1252036800,null],[1252468800,0.42920000000000003],[1252555200,0.42880000000000001],[1252641600,0.43490000000000001],[1252728000,0.44350000000000001],[1252814400,0.44350000000000001],[1252900800,0.44350000000000001],[1252987200,0.44190000000000002],[1253073600,0.44369999999999998],[1253160000,0.4546],[1253246400,0.4572],[1253332800,0.45329999999999998],[1253419200,0.45329999999999998],[1253505600,0.45329999999999998],[1253592000,0.44669999999999999],[1253678400,0.44850000000000001],[1253764800,0.44400000000000001],[1253851200,0.44519999999999998],[1253937600,0.43990000000000001],[1254024000,0.43990000000000001],[1254110400,0.43990000000000001],[1254196800,0.44500000000000001],[1254283200,0.44290000000000002],[1254369600,0.44069999999999998],[1254456000,0.436],[1254542400,0.43359999999999999],[1254628800,0.43359999999999999],[1254715200,0.43359999999999999],[1254801600,0.43859999999999999],[1254888000,0.4511],[1254974400,0.44729999999999998],[1255060800,0.4466],[1255147200,0.4461],[1255233600,0.4461],[1255320000,0.4461],[1255406400,0.44579999999999997],[1255492800,0.4461],[1255579200,0.44569999999999999],[1255665600,0.44979999999999998],[1255752000,0.44169999999999998],[1255838400,0.44169999999999998],[1255924800,0.44169999999999998],[1256011200,null],[1273550400,0.36030000000000001],[1273636800,0.35680000000000001],[1273723200,0.37109999999999999],[1273809600,0.36840000000000001],[1273896000,0.36990000000000001],[1273982400,0.36990000000000001],[1274068800,0.36990000000000001],[1274155200,0.36359999999999998],[1274241600,0.35820000000000002],[1274328000,0.3508],[1274414400,0.3357],[1274500800,0.34060000000000001],[1274587200,0.34060000000000001],[1274673600,0.34060000000000001],[1274760000,0.33639999999999998],[1274846400,0.34039999999999998],[1274932800,0.34489999999999998],[1275019200,0.3619],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.34810000000000002],[1275537600,0.36480000000000001],[1275624000,0.36959999999999998],[1275710400,0.35730000000000001],[1275796800,0.35730000000000001],[1275883200,0.35730000000000001],[1275969600,0.35220000000000001],[1276056000,0.35160000000000002],[1276142400,0.35170000000000001],[1276228800,0.36009999999999998],[1276315200,0.35880000000000001],[1276401600,0.35880000000000001],[1276488000,0.35880000000000001],[1276574400,0.35949999999999999],[1276660800,0.36919999999999997],[1276747200,0.36830000000000002],[1276833600,0.36880000000000002],[1276920000,0.36330000000000001],[1277006400,0.36330000000000001],[1277092800,0.36330000000000001],[1277179200,0.36499999999999999],[1277265600,0.3735],[1277352000,0.37340000000000001],[1277438400,0.36859999999999998],[1277524800,0.3669],[1277611200,0.3669],[1277697600,0.3669],[1277784000,0.37069999999999997],[1277870400,0.35859999999999997],[1277956800,0.35830000000000001],[1278043200,0.3589],[1278129600,0.35909999999999997],[1278216000,0.35909999999999997],[1278302400,0.35909999999999997],[1278388800,0.35909999999999997],[1278475200,0.35510000000000003],[1278561600,0.35439999999999999],[1278648000,0.36320000000000002],[1278734400,0.36180000000000001],[1278820800,0.36180000000000001],[1278907200,0.36180000000000001],[1278993600,0.35360000000000003],[1279080000,0.3659],[1279166400,0.36349999999999999],[1279252800,0.35580000000000001],[1279339200,0.34439999999999998],[1279425600,0.34439999999999998],[1279512000,0.34439999999999998],[1279598400,0.34649999999999997],[1279684800,0.35539999999999999],[1279771200,0.34820000000000001],[1279857600,0.35720000000000002],[1279944000,0.36699999999999999],[1280030400,0.36699999999999999],[1280116800,0.36699999999999999],[1280203200,0.36930000000000002],[1280289600,0.37259999999999999],[1280376000,0.36370000000000002],[1280462400,0.35220000000000001],[1280548800,0.34920000000000001],[1280635200,0.34920000000000001],[1280721600,0.34920000000000001],[1280808000,0.35809999999999997],[1280894400,0.35549999999999998],[1280980800,0.36020000000000002],[1281067200,0.35399999999999998],[1281153600,null],[1281499200,0.35439999999999999],[1281585600,null],[1281672000,0.34849999999999998],[1281758400,null],[1285041600,0.38919999999999999],[1285128000,0.38119999999999998],[1285214400,null],[1285819200,0.39029999999999998],[1285905600,null],[1285992000,0.39279999999999998],[1286078400,0.39279999999999998],[1286164800,0.39279999999999998],[1286251200,null],[1286424000,0.39019999999999999],[1286510400,0.3881],[1286596800,null],[1286856000,0.39119999999999999],[1286942400,0.39129999999999998],[1287028800,0.40039999999999998],[1287115200,0.40329999999999999],[1287201600,0.40079999999999999],[1287288000,0.40079999999999999],[1287374400,0.40079999999999999],[1287460800,0.40679999999999999],[1287547200,0.39589999999999997],[1287633600,0.40479999999999999],[1287720000,0.40589999999999998],[1287806400,0.40810000000000002],[1287892800,0.40810000000000002],[1287979200,0.40810000000000002],[1288065600,0.41560000000000002],[1288152000,0.4133],[1288238400,0.39989999999999998],[1288324800,0.40689999999999998],[1288411200,0.4047],[1288497600,0.4047],[1288584000,0.4047],[1288670400,null],[1288756800,0.41149999999999998],[1288843200,0.4093],[1288929600,null],[1289365200,0.41860000000000003],[1289451600,0.42749999999999999],[1289538000,0.42549999999999999],[1289624400,0.41599999999999998],[1289710800,0.41599999999999998],[1289797200,0.41599999999999998],[1289883600,0.41820000000000002],[1289970000,0.4113],[1290056400,0.40839999999999999],[1290142800,0.41710000000000003],[1290229200,0.43459999999999999],[1290315600,0.43459999999999999],[1290402000,0.43459999999999999],[1290488400,0.4425],[1290574800,0.44309999999999999],[1290661200,0.46479999999999999],[1290747600,0.46479999999999999],[1290834000,0.46150000000000002],[1290920400,0.46150000000000002],[1291006800,0.46150000000000002],[1291093200,0.48120000000000002],[1291179600,0.47910000000000003],[1291266000,0.48230000000000001],[1291352400,0.48659999999999998],[1291438800,0.47089999999999999],[1291525200,0.47089999999999999],[1291611600,0.47089999999999999],[1291698000,0.47170000000000001],[1291784400,0.4778],[1291870800,0.48010000000000003],[1291957200,0.4743],[1292043600,0.47689999999999999],[1292130000,0.47689999999999999],[1292216400,0.47689999999999999],[1292302800,0.47649999999999998],[1292389200,0.48370000000000002],[1292475600,0.47920000000000001],[1292562000,0.48609999999999998],[1292648400,0.48499999999999999],[1292734800,0.48499999999999999],[1292821200,0.48499999999999999],[1292907600,0.48010000000000003],[1292994000,0.48699999999999999],[1293080400,0.48159999999999997],[1293166800,0.47389999999999999],[1293253200,0.47389999999999999],[1293339600,0.47389999999999999],[1293426000,0.47389999999999999],[1293512400,0.47689999999999999],[1293598800,0.47420000000000001],[1293685200,0.47539999999999999],[1293771600,0.4733],[1293858000,0.46750000000000003],[1293944400,0.46750000000000003],[1294030800,0.46750000000000003],[1294117200,0.47760000000000002],[1294203600,0.46529999999999999],[1294290000,0.47389999999999999],[1294376400,0.4657],[1294462800,0.46500000000000002],[1294549200,0.46500000000000002],[1294635600,0.46500000000000002],[1294722000,0.46860000000000002],[1294808400,0.46850000000000003],[1294894800,0.4642],[1294981200,0.4622],[1295067600,0.45590000000000003],[1295154000,0.45590000000000003],[1295240400,0.45590000000000003],[1295326800,0.45590000000000003],[1295413200,0.4556],[1295499600,0.44740000000000002],[1295586000,0.44390000000000002],[1295672400,0.44969999999999999],[1295758800,0.44969999999999999],[1295845200,0.44969999999999999],[1295931600,0.45639999999999997],[1296018000,0.45469999999999999],[1296104400,0.4672],[1296190800,0.46360000000000001],[1296277200,0.45100000000000001],[1296363600,0.45100000000000001],[1296450000,0.45100000000000001],[1296536400,0.45290000000000002],[1296622800,0.46460000000000001],[1296709200,0.46110000000000001],[1296795600,0.46300000000000002],[1296882000,0.49370000000000003],[1296968400,0.49370000000000003],[1297054800,0.49370000000000003],[1297141200,0.50270000000000004],[1297227600,0.50439999999999996],[1297314000,0.51339999999999997],[1297400400,0.51470000000000005],[1297486800,0.52480000000000004],[1297573200,0.52480000000000004],[1297659600,0.52480000000000004],[1297746000,0.54200000000000004],[1297832400,0.52969999999999995],[1297918800,0.53049999999999997],[1298005200,0.52669999999999995],[1298091600,0.53449999999999998],[1298178000,0.53449999999999998],[1298264400,0.53449999999999998],[1298350800,0.53449999999999998],[1298437200,0.52700000000000002],[1298523600,0.5181],[1298610000,0.52049999999999996],[1298696400,0.52429999999999999],[1298782800,0.52429999999999999],[1298869200,0.52429999999999999],[1298955600,0.54779999999999995],[1299042000,0.54720000000000002],[1299128400,0.55210000000000004],[1299214800,0.56310000000000004],[1299301200,0.56679999999999997],[1299387600,0.56679999999999997],[1299474000,0.56679999999999997],[1299560400,0.56240000000000001],[1299646800,0.56230000000000002],[1299733200,0.55810000000000004],[1299819600,0.54339999999999999],[1299906000,0.54879999999999995],[1299992400,0.54879999999999995],[1300075200,0.54879999999999995],[1300161600,0.51919999999999999],[1300248000,0.51949999999999996],[1300334400,0.50549999999999995],[1300420800,0.50919999999999999],[1300507200,0.51060000000000005],[1300593600,0.51060000000000005],[1300680000,0.51060000000000005],[1300766400,0.52049999999999996],[1300852800,0.51770000000000005],[1300939200,0.52010000000000001],[1301025600,0.52529999999999999],[1301112000,0.53200000000000003],[1301198400,0.53200000000000003],[1301284800,0.53200000000000003],[1301371200,0.53659999999999997],[1301457600,0.5383],[1301544000,0.54349999999999998],[1301630400,0.54910000000000003],[1301716800,0.5494],[1301803200,0.5494],[1301889600,0.5494],[1301976000,0.55010000000000003],[1302062400,0.54559999999999997],[1302148800,0.55089999999999995],[1302235200,0.55210000000000004],[1302321600,0.54039999999999999],[1302408000,0.54039999999999999],[1302494400,0.54039999999999999],[1302580800,0.54100000000000004],[1302667200,0.53749999999999998],[1302753600,0.53149999999999997],[1302840000,0.53369999999999995],[1302926400,0.51759999999999995],[1303012800,0.51759999999999995],[1303099200,0.51759999999999995],[1303185600,0.51439999999999997],[1303272000,0.51900000000000002],[1303358400,0.53069999999999995],[1303444800,0.5323],[1303531200,0.5323],[1303617600,0.5323],[1303704000,0.5323],[1303790400,0.52849999999999997],[1303876800,0.52849999999999997],[1303963200,0.52639999999999998],[1304049600,0.52329999999999999],[1304136000,0.52980000000000005],[1304222400,0.52980000000000005],[1304308800,0.52980000000000005],[1304395200,0.34499999999999997],[1304481600,null],[1325653200,0.33450000000000002],[1325739600,0.33560000000000001],[1325826000,null],[1326171600,0.33879999999999999],[1326258000,0.34610000000000002],[1326344400,0.34770000000000001],[1326430800,0.3473],[1326517200,0.3453],[1326603600,0.3453],[1326690000,0.3453],[1326776400,0.3453],[1326862800,0.35039999999999999],[1326949200,0.35399999999999998],[1327035600,0.35759999999999997],[1327122000,0.35610000000000003],[1327208400,0.35610000000000003],[1327294800,0.35610000000000003],[1327381200,0.35670000000000002],[1327467600,0.3553],[1327554000,0.35999999999999999],[1327640400,0.35959999999999998],[1327726800,0.36099999999999999],[1327813200,0.36099999999999999],[1327899600,0.36099999999999999],[1327986000,0.35639999999999999],[1328072400,0.35870000000000002],[1328158800,0.36170000000000002],[1328245200,0.36299999999999999],[1328331600,0.38179999999999997],[1328418000,0.38179999999999997],[1328504400,0.38179999999999997],[1328590800,0.37569999999999998],[1328677200,0.37130000000000002],[1328763600,0.37480000000000002],[1328850000,0.37609999999999999],[1328936400,0.3679],[1329022800,0.3679],[1329109200,0.3679],[1329195600,0.37630000000000002],[1329282000,0.374],[1329368400,0.36980000000000002],[1329454800,0.37430000000000002],[1329541200,0.37509999999999999],[1329627600,0.37509999999999999],[1329714000,0.37509999999999999],[1329800400,0.37509999999999999],[1329886800,0.377],[1329973200,0.37390000000000001],[1330059600,0.38080000000000003],[1330146000,0.38040000000000002],[1330232400,0.38040000000000002],[1330318800,0.38040000000000002],[1330405200,0.37890000000000001],[1330491600,0.378],[1330578000,0.37580000000000002],[1330664400,0.37969999999999998],[1330750800,0.37480000000000002],[1330837200,0.37480000000000002],[1330923600,0.37480000000000002],[1331010000,0.3755],[1331096400,0.37690000000000001],[1331182800,0.37719999999999998],[1331269200,0.38040000000000002],[1331355600,0.38240000000000002],[1331442000,0.38240000000000002],[1331524800,0.38240000000000002],[1331611200,0.38329999999999997],[1331697600,0.39679999999999999],[1331784000,0.39689999999999998],[1331870400,0.39929999999999999],[1331956800,0.39650000000000002],[1332043200,0.39650000000000002],[1332129600,0.39650000000000002],[1332216000,0.40300000000000002],[1332302400,0.40010000000000001],[1332388800,0.3987],[1332475200,0.38129999999999997],[1332561600,0.38579999999999998],[1332648000,0.38579999999999998],[1332734400,0.38579999999999998],[1332820800,0.39639999999999997],[1332907200,0.39510000000000001],[1332993600,0.3886],[1333080000,0.38829999999999998],[1333166400,0.39019999999999999],[1333252800,0.39019999999999999],[1333339200,0.39019999999999999],[1333425600,0.38940000000000002],[1333512000,0.39240000000000003],[1333598400,0.37209999999999999],[1333684800,0.37109999999999999],[1333771200,0.37109999999999999],[1333857600,0.37109999999999999],[1333944000,0.37109999999999999],[1334030400,0.36320000000000002],[1334116800,0.35610000000000003],[1334203200,0.35659999999999997],[1334289600,0.3624],[1334376000,0.35399999999999998],[1334462400,0.35399999999999998],[1334548800,0.35399999999999998],[1334635200,0.35210000000000002],[1334721600,0.35920000000000002],[1334808000,0.35709999999999997],[1334894400,0.35260000000000002],[1334980800,0.3503],[1335067200,0.3503],[1335153600,0.3503],[1335240000,0.34339999999999998],[1335326400,0.34510000000000002],[1335412800,0.35089999999999999],[1335499200,0.34799999999999998],[1335585600,0.35310000000000002],[1335672000,0.35310000000000002],[1335758400,0.35310000000000002],[1335844800,0.35099999999999998],[1335931200,null],[1344312000,0.33460000000000001],[1344398400,0.3372],[1344484800,0.33850000000000002],[1344571200,null],[1347422400,0.35360000000000003],[1347508800,null],[1347595200,0.35920000000000002],[1347681600,0.36159999999999998],[1347768000,0.36159999999999998],[1347854400,0.36159999999999998],[1347940800,0.36230000000000001],[1348027200,0.36159999999999998],[1348113600,0.35820000000000002],[1348200000,0.35859999999999997],[1348286400,0.36020000000000002],[1348372800,0.36020000000000002],[1348459200,0.36020000000000002],[1348545600,0.3604],[1348632000,null],[1348718400,0.34910000000000002],[1348804800,0.3599],[1348891200,0.35849999999999999],[1348977600,0.35849999999999999],[1349064000,0.35849999999999999],[1349150400,0.36399999999999999],[1349236800,0.36459999999999998],[1349323200,0.36370000000000002],[1349409600,0.3679],[1349496000,0.36259999999999998],[1349582400,0.36259999999999998],[1349668800,0.36259999999999998],[1349755200,0.36370000000000002],[1349841600,0.36309999999999998],[1349928000,0.35980000000000001],[1350014400,0.36049999999999999],[1350100800,0.36020000000000002],[1350187200,0.36020000000000002],[1350273600,0.36020000000000002],[1350360000,0.36220000000000002],[1350446400,null],[1350532800,0.37590000000000001],[1350619200,0.37590000000000001],[1350705600,0.36259999999999998],[1350792000,0.36259999999999998],[1350878400,0.36259999999999998],[1350964800,0.36749999999999999],[1351051200,0.3624],[1351137600,0.36080000000000001],[1351224000,0.36280000000000001],[1351310400,0.35649999999999998],[1351396800,0.35649999999999998],[1351483200,0.35649999999999998],[1351569600,0.35649999999999998],[1351656000,0.35649999999999998],[1351742400,0.3584],[1351828800,null],[1352350800,0.34999999999999998],[1352437200,null],[1359090000,0.39179999999999998],[1359176400,null],[1359435600,0.39489999999999997],[1359522000,0.40010000000000001],[1359608400,0.39639999999999997],[1359694800,0.39040000000000002],[1359781200,null],[1367035200,0.37919999999999998],[1367121600,0.37919999999999998],[1367208000,0.37919999999999998],[1367294400,0.38900000000000001],[1367380800,0.3997],[1367467200,0.3075],[1367553600,0.30980000000000002],[1367640000,null],[1399003200,0.32269999999999999],[1399089600,0.3301],[1399176000,0.3301],[1399262400,0.3301],[1399348800,0.3337],[1399435200,null],[1399608000,0.32419999999999999],[1399694400,0.3296],[1399780800,0.3296],[1399867200,0.3296],[1399953600,0.33860000000000001],[1400040000,0.33950000000000002],[1400126400,0.33860000000000001],[1400212800,0.33779999999999999],[1400299200,0.34089999999999998],[1400385600,0.34089999999999998],[1400472000,0.34089999999999998],[1400558400,0.34200000000000003],[1400644800,0.3301],[1400731200,0.32829999999999998],[1400817600,0.32850000000000001],[1400904000,0.33029999999999998],[1400990400,0.33029999999999998],[1401076800,0.33029999999999998],[1401163200,0.33029999999999998],[1401249600,0.33119999999999999],[1401336000,0.32779999999999998],[1401422400,0.3296],[1401508800,null],[1402027200,0.32750000000000001],[1402113600,null],[1408420800,0.34370000000000001],[1408507200,0.34229999999999999],[1408593600,0.33950000000000002],[1408680000,0.34470000000000001],[1408766400,0.34339999999999998],[1408852800,0.34339999999999998],[1408939200,0.34339999999999998],[1409025600,0.33860000000000001],[1409112000,null],[1412222400,0.32579999999999998],[1412308800,0.32990000000000003],[1412395200,0.33600000000000002],[1412481600,0.33600000000000002],[1412568000,0.33600000000000002],[1412654400,0.33629999999999999],[1412740800,0.3342],[1412827200,0.33929999999999999],[1412913600,0.33400000000000002],[1413000000,0.33029999999999998],[1413086400,0.33029999999999998],[1413172800,0.33029999999999998],[1413259200,0.33450000000000002],[1413345600,0.33700000000000002],[1413432000,0.32629999999999998],[1413518400,0.33389999999999997],[1413604800,0.33479999999999999],[1413691200,0.33479999999999999],[1413777600,0.33479999999999999],[1413864000,0.33110000000000001],[1413950400,null],[1419397200,0.34050000000000002],[1419483600,0.3397],[1419570000,0.3397],[1419656400,0.3412],[1419742800,0.3412],[1419829200,0.3412],[1419915600,0.34229999999999999],[1420002000,0.34339999999999998],[1420088400,0.33960000000000001],[1420174800,0.33960000000000001],[1420261200,null],[1421816400,0.32800000000000001],[1421902800,0.33660000000000001],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35870000000000002],[1306641600,0.35870000000000002],[1306728000,0.35870000000000002],[1306814400,0.35870000000000002],[1306900800,0.35920000000000002],[1306987200,0.34820000000000001],[1307073600,0.34810000000000002],[1307160000,0.33639999999999998],[1307246400,0.33639999999999998],[1307332800,0.33639999999999998],[1307419200,0.33119999999999999],[1307505600,0.33189999999999997],[1307592000,0.32629999999999998],[1307678400,0.33090000000000003],[1307764800,null],[1311739200,0.35580000000000001],[1311825600,0.34520000000000001],[1311912000,null],[1312257600,0.33710000000000001],[1312344000,null],[1315627200,0.32429999999999998],[1315713600,0.32429999999999998],[1315800000,0.32429999999999998],[1315886400,0.34039999999999998],[1315972800,0.3448],[1316059200,0.34860000000000002],[1316145600,0.35639999999999999],[1316232000,0.35570000000000002],[1316318400,0.35570000000000002],[1316404800,0.35570000000000002],[1316491200,0.3599],[1316577600,0.35510000000000003],[1316664000,0.34949999999999998],[1316750400,0.34139999999999998],[1316836800,0.35730000000000001],[1316923200,0.35730000000000001],[1317009600,0.35730000000000001],[1317096000,0.36059999999999998],[1317182400,0.35699999999999998],[1317268800,0.34789999999999999],[1317355200,0.34839999999999999],[1317441600,0.33800000000000002],[1317528000,0.33800000000000002],[1317614400,0.33800000000000002],[1317700800,0.32950000000000002],[1317787200,0.33650000000000002],[1317873600,0.34770000000000001],[1317960000,0.35699999999999998],[1318046400,0.35370000000000001],[1318132800,0.35370000000000001],[1318219200,0.35370000000000001],[1318305600,0.36170000000000002],[1318392000,0.35499999999999998],[1318478400,0.34989999999999999],[1318564800,0.3493],[1318651200,0.34649999999999997],[1318737600,0.34649999999999997],[1318824000,0.34649999999999997],[1318910400,0.33129999999999998],[1318996800,null],[1321678800,0.3347],[1321765200,0.3347],[1321851600,0.3347],[1321938000,0.32690000000000002],[1322024400,null],[1325826000,0.34079999999999999],[1325912400,0.35220000000000001],[1325998800,0.35220000000000001],[1326085200,0.35220000000000001],[1326171600,0.35620000000000002],[1326258000,0.34949999999999998],[1326344400,0.34179999999999999],[1326430800,0.33950000000000002],[1326517200,null],[1327035600,0.34549999999999997],[1327122000,0.34310000000000002],[1327208400,0.34310000000000002],[1327294800,0.34310000000000002],[1327381200,0.35360000000000003],[1327467600,0.3458],[1327554000,0.35420000000000001],[1327640400,0.34860000000000002],[1327726800,null],[1327986000,0.34749999999999998],[1328072400,null],[1328158800,0.3463],[1328245200,0.35639999999999999],[1328331600,0.36049999999999999],[1328418000,0.36049999999999999],[1328504400,0.36049999999999999],[1328590800,0.35289999999999999],[1328677200,0.34999999999999998],[1328763600,0.35260000000000002],[1328850000,0.35520000000000002],[1328936400,0.34799999999999998],[1329022800,0.34799999999999998],[1329109200,0.34799999999999998],[1329195600,null],[1329368400,0.34649999999999997],[1329454800,0.3574],[1329541200,null],[1367467200,0.31440000000000001],[1367553600,0.30940000000000001],[1367640000,null],[1372219200,0.31730000000000003],[1372305600,0.32419999999999999],[1372392000,0.3256],[1372478400,0.32290000000000002],[1372564800,0.32290000000000002],[1372651200,0.32290000000000002],[1372737600,0.32279999999999998],[1372824000,0.32069999999999999],[1372910400,0.3266],[1372996800,0.3266],[1373083200,0.32669999999999999],[1373169600,0.32669999999999999],[1373256000,0.32669999999999999],[1373342400,null],[1375243200,0.34610000000000002],[1375329600,0.35620000000000002],[1375416000,0.3594],[1375502400,0.36059999999999998],[1375588800,0.36059999999999998],[1375675200,0.36059999999999998],[1375761600,0.35780000000000001],[1375848000,0.3523],[1375934400,0.3513],[1376020800,0.3518],[1376107200,0.35020000000000001],[1376193600,0.35020000000000001],[1376280000,0.35020000000000001],[1376366400,0.34999999999999998],[1376452800,0.36580000000000001],[1376539200,0.35920000000000002],[1376625600,0.35830000000000001],[1376712000,0.35830000000000001],[1376798400,0.35830000000000001],[1376884800,0.35830000000000001],[1376971200,0.36480000000000001],[1377057600,0.36480000000000001],[1377144000,0.36270000000000002],[1377230400,0.36159999999999998],[1377316800,null],[1378872000,0.35410000000000003],[1378958400,0.35549999999999998],[1379044800,null],[1384318800,0.37290000000000001],[1384405200,0.38219999999999998],[1384491600,null],[1384578000,0.38169999999999998],[1384664400,0.38169999999999998],[1384750800,0.38169999999999998],[1384837200,null],[1385182800,0.3982],[1385269200,0.3982],[1385355600,0.3982],[1385442000,0.39350000000000002],[1385528400,0.38750000000000001],[1385614800,0.38669999999999999],[1385701200,0.38669999999999999],[1385787600,null],[1386046800,0.38519999999999999],[1386133200,0.38240000000000002],[1386219600,0.38300000000000001],[1386306000,null],[1389070800,0.38030000000000003],[1389157200,0.37990000000000002],[1389243600,0.38419999999999999],[1389330000,0.38969999999999999],[1389416400,0.38940000000000002],[1389502800,0.38940000000000002],[1389589200,0.38940000000000002],[1389675600,0.38250000000000001],[1389762000,0.39329999999999998],[1389848400,0.38529999999999998],[1389934800,null],[1390453200,0.37530000000000002],[1390539600,0.37119999999999997],[1390626000,0.36270000000000002],[1390712400,0.36270000000000002],[1390798800,0.36270000000000002],[1390885200,0.3654],[1390971600,0.36940000000000001],[1391058000,0.36580000000000001],[1391144400,0.37],[1391230800,0.36620000000000003],[1391317200,0.36620000000000003],[1391403600,0.36620000000000003],[1391490000,0.35770000000000002],[1391576400,0.3584],[1391662800,0.36299999999999999],[1391749200,0.36670000000000003],[1391835600,0.37119999999999997],[1391922000,0.37119999999999997],[1392008400,0.37119999999999997],[1392094800,0.37040000000000001],[1392181200,0.36969999999999997],[1392267600,0.378],[1392354000,0.37840000000000001],[1392440400,0.38129999999999997],[1392526800,0.38129999999999997],[1392613200,0.38129999999999997],[1392699600,0.38129999999999997],[1392786000,0.38990000000000002],[1392872400,0.39360000000000001],[1392958800,0.40029999999999999],[1393045200,0.38500000000000001],[1393131600,0.38500000000000001],[1393218000,0.38500000000000001],[1393304400,0.3821],[1393390800,0.37519999999999998],[1393477200,0.37809999999999999],[1393563600,0.38059999999999999],[1393650000,0.38590000000000002],[1393736400,0.38590000000000002],[1393822800,0.38590000000000002],[1393909200,0.38919999999999999],[1393995600,0.3906],[1394082000,0.38719999999999999],[1394168400,0.39090000000000003],[1394254800,0.39219999999999999],[1394341200,0.39219999999999999],[1394424000,0.39219999999999999],[1394510400,0.38569999999999999],[1394596800,0.39479999999999998],[1394683200,0.39350000000000002],[1394769600,0.39379999999999998],[1394856000,0.39439999999999997],[1394942400,0.39439999999999997],[1395028800,0.39439999999999997],[1395115200,0.38990000000000002],[1395201600,0.3891],[1395288000,0.38990000000000002],[1395374400,0.39560000000000001],[1395460800,0.39689999999999998],[1395547200,0.39689999999999998],[1395633600,0.39689999999999998],[1395720000,0.39269999999999999],[1395806400,0.38940000000000002],[1395892800,0.38109999999999999],[1395979200,0.38319999999999999],[1396065600,0.38900000000000001],[1396152000,0.38900000000000001],[1396238400,0.38900000000000001],[1396324800,0.3931],[1396411200,0.4022],[1396497600,0.4027],[1396584000,0.39560000000000001],[1396670400,0.39989999999999998],[1396756800,0.39989999999999998],[1396843200,0.39989999999999998],[1396929600,0.39439999999999997],[1397016000,0.40129999999999999],[1397102400,0.39760000000000001],[1397188800,0.38579999999999998],[1397275200,0.37990000000000002],[1397361600,0.37990000000000002],[1397448000,0.37990000000000002],[1397534400,0.38519999999999999],[1397620800,0.38690000000000002],[1397707200,0.3891],[1397793600,0.39350000000000002],[1397880000,0.39350000000000002],[1397966400,0.39350000000000002],[1398052800,0.39350000000000002],[1398139200,0.39579999999999999],[1398225600,0.3952],[1398312000,0.3957],[1398398400,0.39929999999999999],[1398484800,0.40450000000000003],[1398571200,0.40450000000000003],[1398657600,0.40450000000000003],[1398744000,0.40300000000000002],[1398830400,0.40689999999999998],[1398916800,0.4083],[1399003200,0.31809999999999999],[1399089600,null],[1399348800,0.32090000000000002],[1399435200,null],[1430539200,0.29670000000000002],[1430625600,0.29670000000000002],[1430712000,0.29670000000000002],[1430798400,null],[1430971200,0.2944],[1431057600,null],[1469073600,0.33729999999999999],[1469160000,0.33850000000000002],[1469246400,0.35020000000000001],[1469332800,0.35020000000000001],[1469419200,0.35020000000000001],[1469505600,0.34179999999999999],[1469592000,0.34320000000000001],[1469678400,0.34179999999999999],[1469764800,0.3518],[1469851200,0.35139999999999999],[1469937600,0.35139999999999999],[1470024000,0.35139999999999999],[1470110400,0.35239999999999999],[1470196800,0.34189999999999998],[1470283200,0.33800000000000002],[1470369600,0.34089999999999998],[1470456000,null],[1470801600,0.34549999999999997],[1470888000,null],[1471320000,0.34329999999999999],[1471406400,null],[1471492800,0.34029999999999999],[1471579200,0.33950000000000002],[1471665600,0.35089999999999999],[1471752000,0.35089999999999999],[1471838400,0.35089999999999999],[1471924800,0.35820000000000002],[1472011200,0.35160000000000002],[1472097600,0.34849999999999998],[1472184000,0.35049999999999998],[1472270400,0.35149999999999998],[1472356800,0.35149999999999998],[1472443200,0.35149999999999998],[1472529600,0.35320000000000001],[1472616000,0.35160000000000002],[1472702400,0.35549999999999998],[1472788800,0.36730000000000002],[1472875200,0.37309999999999999],[1472961600,0.37309999999999999],[1473048000,0.37309999999999999],[1473134400,0.37309999999999999],[1473220800,0.37],[1473307200,0.3599],[1473393600,0.3553],[1473480000,0.3483],[1473566400,0.3483],[1473652800,0.3483],[1473739200,0.35249999999999998],[1473825600,0.34949999999999998],[1473912000,0.3488],[1473998400,0.34999999999999998],[1474084800,0.3533],[1474171200,0.3533],[1474257600,0.3533],[1474344000,0.3579],[1474430400,0.34849999999999998],[1474516800,0.3569],[1474603200,0.3574],[1474689600,0.35749999999999998],[1474776000,0.35749999999999998],[1474862400,0.35749999999999998],[1474948800,0.35549999999999998],[1475035200,0.3584],[1475121600,0.36109999999999998],[1475208000,0.36420000000000002],[1475294400,0.36249999999999999],[1475380800,0.36249999999999999],[1475467200,0.36249999999999999],[1475553600,0.35499999999999998],[1475640000,0.35339999999999999],[1475726400,0.35470000000000002],[1475812800,0.35659999999999997],[1475899200,0.35499999999999998],[1475985600,0.35499999999999998],[1476072000,0.35499999999999998],[1476158400,0.35630000000000001],[1476244800,0.35110000000000002],[1476331200,0.35780000000000001],[1476417600,0.36159999999999998],[1476504000,0.36230000000000001],[1476590400,0.36230000000000001],[1476676800,0.36230000000000001],[1476763200,0.35999999999999999],[1476849600,0.36309999999999998],[1476936000,0.36109999999999998],[1477022400,0.36470000000000002],[1477108800,0.36270000000000002],[1477195200,0.36270000000000002],[1477281600,0.36270000000000002],[1477368000,0.36570000000000003],[1477454400,0.36780000000000002],[1477540800,0.36870000000000003],[1477627200,0.3624],[1477713600,0.3664],[1477800000,0.3664],[1477886400,0.3664],[1477972800,0.3644],[1478059200,0.36399999999999999],[1478145600,0.36330000000000001],[1478232000,0.35439999999999999],[1478318400,0.3523],[1478404800,0.3523],[1478494800,0.3523],[1478581200,0.35659999999999997],[1478667600,0.35149999999999998],[1478754000,0.34699999999999998],[1478840400,0.33850000000000002],[1478926800,0.34300000000000003],[1479013200,0.34300000000000003],[1479099600,0.34300000000000003],[1479186000,0.34710000000000002],[1479272400,0.35439999999999999],[1479358800,0.35360000000000003],[1479445200,0.3493],[1479531600,0.38679999999999998],[1479618000,0.38679999999999998],[1479704400,0.38679999999999998],[1479790800,0.38769999999999999],[1479877200,0.38900000000000001],[1479963600,0.38429999999999997],[1480050000,0.38429999999999997],[1480136400,0.38269999999999998],[1480222800,0.38269999999999998],[1480309200,0.38269999999999998],[1480395600,0.3805],[1480482000,0.37780000000000002],[1480568400,0.3775],[1480654800,0.37409999999999999],[1480741200,0.37490000000000001],[1480827600,0.37490000000000001],[1480914000,0.37490000000000001],[1481000400,0.37380000000000002],[1481086800,0.37290000000000001],[1481173200,0.37980000000000003],[1481259600,0.37280000000000002],[1481346000,0.37490000000000001],[1481432400,0.37490000000000001],[1481518800,0.37490000000000001],[1481605200,0.37219999999999998],[1481691600,0.37480000000000002],[1481778000,0.37219999999999998],[1481864400,0.37359999999999999],[1481950800,0.37109999999999999],[1482037200,0.37109999999999999],[1482123600,0.37109999999999999],[1482210000,0.3669],[1482296400,0.36909999999999998],[1482382800,0.37119999999999997],[1482469200,0.36880000000000002],[1482555600,0.36830000000000002],[1482642000,0.36830000000000002],[1482728400,0.36830000000000002],[1482814800,0.36830000000000002],[1482901200,0.36919999999999997],[1482987600,0.36659999999999998],[1483074000,0.3669],[1483160400,0.36199999999999999],[1483246800,0.36199999999999999],[1483333200,0.36199999999999999],[1483419600,0.36199999999999999],[1483506000,0.3669],[1483592400,0.37],[1483678800,0.36759999999999998],[1483765200,0.36709999999999998],[1483851600,0.36709999999999998],[1483938000,0.36709999999999998],[1484024400,0.37080000000000002],[1484110800,0.37659999999999999],[1484197200,0.37819999999999998],[1484283600,0.37619999999999998],[1484370000,0.37680000000000002],[1484456400,0.37680000000000002],[1484542800,0.37680000000000002],[1484629200,0.37680000000000002],[1484715600,0.37669999999999998],[1484802000,0.37290000000000001],[1484888400,0.37],[1484974800,0.37040000000000001],[1485061200,0.37040000000000001],[1485147600,0.37040000000000001],[1485234000,0.36759999999999998],[1485320400,0.38040000000000002],[1485406800,0.3952],[1485493200,0.39129999999999998],[1485579600,0.38790000000000002],[1485666000,0.38790000000000002],[1485752400,0.38790000000000002],[1485838800,0.38369999999999999],[1485925200,0.38179999999999997],[1486011600,0.39169999999999999],[1486098000,0.3916],[1486184400,0.39929999999999999],[1486270800,0.39929999999999999],[1486357200,0.39929999999999999],[1486443600,0.40010000000000001],[1486530000,0.39700000000000002],[1486616400,0.39739999999999998],[1486702800,0.3952],[1486789200,0.39129999999999998],[1486875600,0.39129999999999998],[1486962000,0.39129999999999998],[1487048400,0.39529999999999998],[1487134800,0.39240000000000003],[1487221200,0.39710000000000001],[1487307600,0.39750000000000002],[1487394000,0.39789999999999998],[1487480400,0.39789999999999998],[1487566800,0.39789999999999998],[1487653200,0.39789999999999998],[1487739600,0.40770000000000001],[1487826000,0.41110000000000002],[1487912400,0.40620000000000001],[1487998800,0.40500000000000003],[1488085200,0.40500000000000003],[1488171600,0.40500000000000003],[1488258000,0.40350000000000003],[1488344400,0.39729999999999999],[1488430800,0.4037],[1488517200,0.40139999999999998],[1488603600,0.40679999999999999],[1488690000,0.40679999999999999],[1488776400,0.40679999999999999],[1488862800,0.40550000000000003],[1488949200,0.40310000000000001],[1489035600,0.3987],[1489122000,0.3982],[1489208400,0.41199999999999998],[1489294800,0.41199999999999998],[1489377600,0.41199999999999998],[1489464000,0.40920000000000001],[1489550400,0.4027],[1489636800,0.40260000000000001],[1489723200,0.40139999999999998],[1489809600,0.40200000000000002],[1489896000,0.40200000000000002],[1489982400,0.40200000000000002],[1490068800,0.4032],[1490155200,0.3957],[1490241600,0.39710000000000001],[1490328000,0.39779999999999999],[1490414400,0.39550000000000002],[1490500800,0.39550000000000002],[1490587200,0.39550000000000002],[1490673600,0.39190000000000003],[1490760000,0.39169999999999999],[1490846400,0.39200000000000002],[1490932800,0.38769999999999999],[1491019200,0.38219999999999998],[1491105600,0.38219999999999998],[1491192000,0.38219999999999998],[1491278400,0.37880000000000003],[1491364800,0.378],[1491451200,0.38140000000000002],[1491537600,0.38419999999999999],[1491624000,0.38490000000000002],[1491710400,0.38490000000000002],[1491796800,0.38490000000000002],[1491883200,0.38629999999999998],[1491969600,0.38229999999999997],[1492056000,0.38240000000000002],[1492142400,0.37919999999999998],[1492228800,0.37919999999999998],[1492315200,0.37919999999999998],[1492401600,0.37919999999999998],[1492488000,0.38269999999999998],[1492574400,0.3841],[1492660800,0.38240000000000002],[1492747200,0.38400000000000001],[1492833600,0.38640000000000002],[1492920000,0.38640000000000002],[1493006400,0.38640000000000002],[1493092800,0.3871],[1493179200,0.3952],[1493265600,0.37719999999999998],[1493352000,0.38690000000000002],[1493438400,0.38450000000000001],[1493524800,0.38450000000000001],[1493611200,0.38450000000000001],[1493697600,null],[1493870400,0.29999999999999999],[1493956800,null],[1494388800,0.30309999999999998],[1494475200,0.30609999999999998],[1494561600,0.30470000000000003],[1494648000,0.3004],[1494734400,0.3004],[1494820800,0.3004],[1494907200,0.31119999999999998],[1494993600,0.31390000000000001],[1495080000,0.3014],[1495166400,0.30499999999999999],[1495252800,0.31619999999999998],[1495339200,0.31619999999999998],[1495425600,0.31619999999999998],[1495512000,0.3175],[1495598400,0.3201],[1495684800,0.32750000000000001],[1495771200,0.33090000000000003],[1495857600,0.34510000000000002],[1495944000,0.34510000000000002],[1496030400,0.34510000000000002],[1496116800,0.34510000000000002],[1496203200,0.34010000000000001],[1496289600,0.33839999999999998],[1496376000,0.34660000000000002],[1496462400,0.34279999999999999],[1496548800,0.34279999999999999],[1496635200,0.34279999999999999],[1496721600,0.34210000000000002],[1496808000,0.3468],[1496894400,0.34560000000000002],[1496980800,0.34460000000000002],[1497067200,0.33810000000000001],[1497153600,0.33810000000000001],[1497240000,0.33810000000000001],[1497326400,0.34189999999999998],[1497412800,0.34789999999999999],[1497499200,0.34439999999999998],[1497585600,0.34289999999999998],[1497672000,0.3417],[1497758400,0.3417],[1497844800,0.3417],[1497931200,0.34200000000000003],[1498017600,0.34370000000000001],[1498104000,0.34010000000000001],[1498190400,0.33729999999999999],[1498276800,0.33789999999999998],[1498363200,0.33789999999999998],[1498449600,0.33789999999999998],[1498536000,0.33850000000000002],[1498622400,0.32529999999999998],[1498708800,0.32969999999999999],[1498795200,0.32600000000000001],[1498881600,0.32229999999999998],[1498968000,0.32229999999999998],[1499054400,0.32229999999999998],[1499140800,0.31490000000000001],[1499227200,0.31490000000000001],[1499313600,0.31869999999999998],[1499400000,0.31490000000000001],[1499486400,0.31409999999999999],[1499572800,0.31409999999999999],[1499659200,0.31409999999999999],[1499745600,0.31290000000000001],[1499832000,0.31030000000000002],[1499918400,0.31430000000000002],[1500004800,0.31569999999999998],[1500091200,0.318],[1500177600,0.318],[1500264000,0.318],[1500350400,0.313],[1500436800,null],[1500523200,0.31630000000000003],[1500609600,0.31580000000000003],[1500696000,0.31259999999999999],[1500782400,0.31259999999999999],[1500868800,0.31259999999999999],[1500955200,null],[1503115200,0.3095],[1503201600,0.3095],[1503288000,0.3095],[1503374400,null],[1503460800,0.31440000000000001],[1503547200,0.31259999999999999],[1503633600,0.30969999999999998],[1503720000,0.33260000000000001],[1503806400,0.33260000000000001],[1503892800,0.33260000000000001],[1503979200,0.33300000000000002],[1504065600,0.33560000000000001],[1504152000,0.34439999999999998],[1504238400,0.34749999999999998],[1504324800,0.34489999999999998],[1504411200,0.34489999999999998],[1504497600,0.34489999999999998],[1504584000,0.34489999999999998],[1504670400,0.34770000000000001],[1504756800,0.34300000000000003],[1504843200,0.34050000000000002],[1504929600,0.33879999999999999],[1505016000,0.33879999999999999],[1505102400,0.33879999999999999],[1505188800,0.34079999999999999],[1505275200,0.34360000000000002],[1505361600,0.34789999999999999],[1505448000,0.35460000000000003],[1505534400,0.35659999999999997],[1505620800,0.35659999999999997],[1505707200,0.35659999999999997],[1505793600,0.35859999999999997],[1505880000,0.35620000000000002],[1505966400,0.3543],[1506052800,0.35339999999999999],[1506139200,0.3488],[1506225600,0.3488],[1506312000,0.3488],[1506398400,0.34470000000000001],[1506484800,0.34539999999999998],[1506571200,0.34599999999999997],[1506657600,0.34749999999999998],[1506744000,0.34499999999999997],[1506830400,0.34499999999999997],[1506916800,0.34499999999999997],[1507003200,0.35010000000000002],[1507089600,0.35039999999999999],[1507176000,0.35310000000000002],[1507262400,0.35120000000000001],[1507348800,0.34720000000000001],[1507435200,0.34720000000000001],[1507521600,0.34720000000000001],[1507608000,0.3538],[1507694400,0.35439999999999999],[1507780800,0.35560000000000003],[1507867200,0.3513],[1507953600,0.35170000000000001],[1508040000,0.35170000000000001],[1508126400,0.35170000000000001],[1508212800,0.35260000000000002],[1508299200,0.3548],[1508385600,0.35699999999999998],[1508472000,0.3574],[1508558400,0.3569],[1508644800,0.3569],[1508731200,0.3569],[1508817600,0.35759999999999997],[1508904000,0.36170000000000002],[1508990400,0.35959999999999998],[1509076800,0.36280000000000001],[1509163200,0.36230000000000001],[1509249600,0.36230000000000001],[1509336000,0.36230000000000001],[1509422400,0.35770000000000002],[1509508800,0.36309999999999998],[1509595200,0.35920000000000002],[1509681600,0.36059999999999998],[1509768000,0.3634],[1509854400,0.3634],[1509944400,0.3634],[1510030800,0.39560000000000001],[1510117200,0.39450000000000002],[1510203600,0.38979999999999998],[1510290000,0.39200000000000002],[1510376400,0.39190000000000003],[1510462800,0.39190000000000003],[1510549200,0.39190000000000003],[1510635600,0.39290000000000003],[1510722000,0.39360000000000001],[1510808400,0.39050000000000001],[1510894800,0.39129999999999998],[1510981200,0.39300000000000002],[1511067600,0.39300000000000002],[1511154000,0.39300000000000002],[1511240400,0.41349999999999998],[1511326800,0.44280000000000003],[1511413200,0.45319999999999999],[1511499600,0.45319999999999999],[1511586000,0.4511],[1511672400,0.4511],[1511758800,0.4511],[1511845200,0.44379999999999997],[1511931600,0.4395],[1512018000,0.42259999999999998],[1512104400,0.42620000000000002],[1512190800,0.42120000000000002],[1512277200,0.42120000000000002],[1512363600,0.42120000000000002],[1512450000,0.42959999999999998],[1512536400,0.4209],[1512622800,0.42059999999999997],[1512709200,0.4194],[1512795600,0.41710000000000003],[1512882000,0.41710000000000003],[1512968400,0.41710000000000003],[1513054800,0.41620000000000001],[1513141200,0.41799999999999998],[1513227600,0.4113],[1513314000,0.40960000000000002],[1513400400,0.4073],[1513486800,0.4073],[1513573200,0.4073],[1513659600,0.41449999999999998],[1513746000,0.41949999999999998],[1513832400,0.41899999999999998],[1513918800,0.41360000000000002],[1514005200,0.41399999999999998],[1514091600,0.41399999999999998],[1514178000,0.41399999999999998],[1514264400,0.41399999999999998],[1514350800,0.41320000000000001],[1514437200,0.41710000000000003],[1514523600,0.41489999999999999],[1514610000,0.41039999999999999],[1514696400,0.41039999999999999],[1514782800,0.41039999999999999],[1514869200,0.41039999999999999],[1514955600,0.41999999999999998],[1515042000,0.43020000000000003],[1515128400,0.43980000000000002],[1515214800,0.43159999999999998],[1515301200,0.43159999999999998],[1515387600,0.43159999999999998],[1515474000,0.43709999999999999],[1515560400,0.43369999999999997],[1515646800,0.43480000000000002],[1515733200,0.4279],[1515819600,0.4395],[1515906000,0.4395],[1515992400,0.4395],[1516078800,0.4395],[1516165200,0.43840000000000001],[1516251600,0.43830000000000002],[1516338000,0.44140000000000001],[1516424400,0.44090000000000001],[1516510800,0.44090000000000001],[1516597200,0.44090000000000001],[1516683600,0.43580000000000002],[1516770000,0.43590000000000001],[1516856400,0.43990000000000001],[1516942800,0.43559999999999999],[1517029200,0.43769999999999998],[1517115600,0.43769999999999998],[1517202000,0.43769999999999998],[1517288400,0.43890000000000001],[1517374800,0.43559999999999999],[1517461200,0.44119999999999998],[1517547600,0.42380000000000001],[1517634000,0.41970000000000002],[1517720400,0.41970000000000002],[1517806800,0.41970000000000002],[1517893200,0.40400000000000003],[1517979600,0.40789999999999998],[1518066000,0.40450000000000003],[1518152400,0.39360000000000001],[1518238800,0.40339999999999998],[1518325200,0.40339999999999998],[1518411600,0.40339999999999998],[1518498000,0.41349999999999998],[1518584400,0.4224],[1518670800,0.4168],[1518757200,0.4269],[1518843600,0.42559999999999998],[1518930000,0.42559999999999998],[1519016400,0.42559999999999998],[1519102800,0.42559999999999998],[1519189200,0.43259999999999998],[1519275600,0.43240000000000001],[1519362000,0.43149999999999999],[1519448400,0.43330000000000002],[1519534800,0.43330000000000002],[1519621200,0.43330000000000002],[1519707600,0.43369999999999997],[1519794000,0.43130000000000002],[1519880400,0.4375],[1519966800,0.43369999999999997],[1520053200,0.43240000000000001],[1520139600,0.43240000000000001],[1520226000,0.43240000000000001],[1520312400,0.43409999999999999],[1520398800,0.4375],[1520485200,0.4365],[1520571600,0.44640000000000002],[1520658000,0.44850000000000001],[1520744400,0.44850000000000001],[1520827200,0.44850000000000001],[1520913600,0.45050000000000001],[1521000000,0.42599999999999999],[1521086400,0.43330000000000002],[1521172800,0.4279],[1521259200,0.42649999999999999],[1521345600,0.42649999999999999],[1521432000,0.42649999999999999],[1521518400,0.42059999999999997],[1521604800,0.4239],[1521691200,0.42109999999999997],[1521777600,0.40600000000000003],[1521864000,0.4007],[1521950400,0.4007],[1522036800,0.4007],[1522123200,0.41049999999999998],[1522209600,0.40000000000000002],[1522296000,0.38550000000000001],[1522382400,0.39360000000000001],[1522468800,0.39360000000000001],[1522555200,0.39360000000000001],[1522641600,0.39360000000000001],[1522728000,0.38350000000000001],[1522814400,0.3856],[1522900800,0.39129999999999998],[1522987200,0.40060000000000001],[1523073600,0.39179999999999998],[1523160000,0.39179999999999998],[1523246400,0.39179999999999998],[1523332800,0.38940000000000002],[1523419200,0.4037],[1523505600,0.41349999999999998],[1523592000,0.41810000000000003],[1523678400,0.4133],[1523764800,0.4133],[1523851200,0.4133],[1523937600,0.4113],[1524024000,0.41999999999999998],[1524110400,0.4173],[1524196800,0.40100000000000002],[1524283200,0.39300000000000002],[1524369600,0.39300000000000002],[1524456000,0.39300000000000002],[1524542400,0.39079999999999998],[1524628800,0.39300000000000002],[1524715200,0.39150000000000001],[1524801600,0.40110000000000001],[1524888000,0.39279999999999998],[1524974400,0.39279999999999998],[1525060800,0.39279999999999998],[1525147200,0.38900000000000001],[1525233600,0.31069999999999998],[1525320000,0.31409999999999999],[1525406400,0.32129999999999997],[1525492800,0.3286],[1525579200,0.3286],[1525665600,0.3286],[1525752000,0.32069999999999999],[1525838400,0.32319999999999999],[1525924800,0.32550000000000001],[1526011200,0.32950000000000002],[1526097600,null],[1526356800,0.33810000000000001],[1526443200,0.33379999999999999],[1526529600,0.33529999999999999],[1526616000,0.33350000000000002],[1526702400,0.33139999999999997],[1526788800,0.33139999999999997],[1526875200,0.33139999999999997],[1526961600,0.33329999999999999],[1527048000,0.33889999999999998],[1527134400,0.34110000000000001],[1527220800,0.34000000000000002],[1527307200,0.34649999999999997],[1527393600,0.34649999999999997],[1527480000,0.34649999999999997],[1527566400,0.34649999999999997],[1527652800,0.33960000000000001],[1527739200,0.34150000000000003],[1527825600,0.33260000000000001],[1527912000,0.34129999999999999],[1527998400,0.34129999999999999],[1528084800,0.34129999999999999],[1528171200,0.34089999999999998],[1528257600,0.3382],[1528344000,0.3402],[1528430400,0.34250000000000003],[1528516800,null],[1530244800,0.33810000000000001],[1530331200,null],[1531281600,0.34810000000000002],[1531368000,null],[1555128000,0.35060000000000002],[1555214400,0.35060000000000002],[1555300800,0.35060000000000002],[1555387200,0.35110000000000002],[1555473600,0.35099999999999998],[1555560000,0.36359999999999998],[1555646400,0.36509999999999998],[1555732800,0.36509999999999998],[1555819200,0.36509999999999998],[1555905600,0.36509999999999998],[1555992000,0.36509999999999998],[1556078400,0.36709999999999998],[1556164800,0.37030000000000002],[1556251200,0.372],[1556337600,0.37080000000000002],[1556424000,0.37080000000000002],[1556510400,0.37080000000000002],[1556596800,0.37119999999999997],[1556683200,0.37180000000000002],[1556769600,null],[1563249600,0.35599999999999998],[1563336000,null],[1563422400,0.35830000000000001],[1563508800,0.36080000000000001],[1563595200,0.35460000000000003],[1563681600,0.35460000000000003],[1563768000,0.35460000000000003],[1563854400,0.3533],[1563940800,0.36299999999999999],[1564027200,0.36940000000000001],[1564113600,0.37130000000000002],[1564200000,0.37159999999999999],[1564286400,0.37159999999999999],[1564372800,0.37159999999999999],[1564459200,0.37],[1564545600,0.36330000000000001],[1564632000,null],[1573621200,0.35899999999999999],[1573707600,0.3614],[1573794000,null],[1588219200,0.35449999999999998],[1588305600,null],[1590033600,0.34570000000000001],[1590120000,0.34789999999999999],[1590206400,0.3609],[1590292800,0.3609],[1590379200,0.3609],[1590465600,0.3609],[1590552000,0.36259999999999998],[1590638400,0.36730000000000002],[1590724800,0.3654],[1590811200,0.39750000000000002],[1590897600,0.39750000000000002],[1590984000,0.39750000000000002],[1591070400,0.40129999999999999],[1591156800,0.41789999999999999],[1591243200,0.42909999999999998],[1591329600,0.42620000000000002],[1591416000,0.4234],[1591502400,0.4234],[1591588800,0.4234],[1591675200,0.40949999999999998],[1591761600,0.41610000000000003],[1591848000,0.41899999999999998],[1591934400,0.40189999999999998],[1592020800,0.40699999999999997],[1592107200,0.40699999999999997],[1592193600,0.40699999999999997],[1592280000,0.41510000000000002],[1592366400,0.41649999999999998],[1592452800,0.4199],[1592539200,0.41410000000000002],[1592625600,0.4042],[1592712000,0.4042],[1592798400,0.4042],[1592884800,0.41299999999999998],[1592971200,0.40889999999999999],[1593057600,0.40050000000000002],[1593144000,0.40260000000000001],[1593230400,0.39750000000000002],[1593316800,0.39750000000000002],[1593403200,0.39750000000000002],[1593489600,0.40150000000000002],[1593576000,0.4219],[1593662400,0.4194],[1593748800,0.4259],[1593835200,0.4259],[1593921600,0.4259],[1594008000,0.4259],[1594094400,0.43790000000000001],[1594180800,0.43109999999999998],[1594267200,0.45710000000000001],[1594353600,0.46379999999999999],[1594440000,0.46860000000000002],[1594526400,0.46860000000000002],[1594612800,0.46860000000000002],[1594699200,0.44550000000000001],[1594785600,0.4526],[1594872000,0.4496],[1594958400,0.4425],[1595044800,0.4446],[1595131200,0.4446],[1595217600,0.4446],[1595304000,0.4491],[1595390400,0.4466],[1595476800,0.44429999999999997],[1595563200,0.436],[1595649600,0.43830000000000002],[1595736000,0.43830000000000002],[1595822400,0.43830000000000002],[1595908800,0.44269999999999998],[1595995200,0.43980000000000002],[1596081600,0.44359999999999999],[1596168000,0.44779999999999998],[1596254400,0.4612],[1596340800,0.4612],[1596427200,0.4612],[1596513600,0.46529999999999999],[1596600000,0.46999999999999997],[1596686400,0.47510000000000002],[1596772800,0.45590000000000003],[1596859200,0.44929999999999998],[1596945600,0.44929999999999998],[1597032000,0.44929999999999998],[1597118400,0.436],[1597204800,0.42659999999999998],[1597291200,0.435],[1597377600,0.432],[1597464000,0.41880000000000001],[1597550400,0.41880000000000001],[1597636800,0.41880000000000001],[1597723200,0.42199999999999999],[1597809600,0.41909999999999997],[1597896000,0.41370000000000001],[1597982400,0.41310000000000002],[1598068800,0.4209],[1598155200,0.4209],[1598241600,0.4209],[1598328000,0.43369999999999997],[1598414400,0.44],[1598500800,0.44919999999999999],[1598587200,0.4541],[1598673600,0.48120000000000002],[1598760000,0.48120000000000002],[1598846400,0.48120000000000002],[1598932800,0.48670000000000002],[1599019200,0.49890000000000001],[1599105600,0.51959999999999995],[1599192000,0.4889],[1599278400,0.47370000000000001],[1599364800,0.47370000000000001],[1599451200,0.47370000000000001],[1599537600,0.47370000000000001],[1599624000,0.48089999999999999],[1599710400,0.50760000000000005],[1599796800,0.49669999999999997],[1599883200,0.49669999999999997],[1599969600,0.49669999999999997],[1600056000,0.49669999999999997],[1600142400,0.49919999999999998],[1600228800,0.49759999999999999],[1600315200,0.48149999999999998],[1600401600,0.48680000000000001],[1600488000,0.4839],[1600574400,0.4839],[1600660800,0.4839],[1600747200,0.48780000000000001],[1600833600,0.49380000000000002],[1600920000,0.47539999999999999],[1601006400,0.48449999999999999],[1601092800,0.48720000000000002],[1601179200,0.48720000000000002],[1601265600,0.48720000000000002],[1601352000,0.50849999999999995],[1601438400,0.50260000000000005],[1601524800,0.50870000000000004],[1601611200,0.51449999999999996],[1601697600,0.51259999999999994],[1601784000,0.51259999999999994],[1601870400,0.51259999999999994],[1601956800,0.52790000000000004],[1602043200,0.53539999999999999],[1602129600,0.54039999999999999],[1602216000,0.53900000000000003],[1602302400,0.56810000000000005],[1602388800,0.56810000000000005],[1602475200,0.56810000000000005],[1602561600,0.55730000000000002],[1602648000,0.56030000000000002],[1602734400,0.55530000000000002],[1602820800,0.54969999999999997],[1602907200,0.54700000000000004],[1602993600,0.54700000000000004],[1603080000,0.54700000000000004],[1603166400,0.53249999999999997],[1603252800,0.53220000000000001],[1603339200,0.51459999999999995],[1603425600,0.52170000000000005],[1603512000,0.53039999999999998],[1603598400,0.53039999999999998],[1603684800,0.53039999999999998],[1603771200,0.52610000000000001],[1603857600,0.53810000000000002],[1603944000,0.51100000000000001],[1604030400,0.49080000000000001],[1604116800,0.48209999999999997],[1604203200,0.48209999999999997],[1604293200,0.48209999999999997],[1604379600,0.48089999999999999],[1604466000,0.48370000000000002],[1604552400,0.50009999999999999],[1604638800,0.53200000000000003],[1604725200,0.58309999999999995],[1604811600,0.58309999999999995],[1604898000,0.58309999999999995],[1604984400,0.53010000000000002],[1605070800,0.50439999999999996],[1605157200,0.53069999999999995],[1605243600,0.5272],[1605330000,0.54159999999999997],[1605416400,0.54159999999999997],[1605502800,0.54159999999999997],[1605589200,0.53690000000000004],[1605675600,0.53459999999999996],[1605762000,0.5363],[1605848400,0.54620000000000002],[1605934800,0.54290000000000005],[1606021200,0.54290000000000005],[1606107600,0.54290000000000005],[1606194000,0.54410000000000003],[1606280400,0.53690000000000004],[1606366800,0.53639999999999999],[1606453200,0.53639999999999999],[1606539600,0.54420000000000002],[1606626000,0.54420000000000002],[1606712400,0.54420000000000002],[1606798800,0.56399999999999995],[1606885200,0.56610000000000005],[1606971600,0.54610000000000003],[1607058000,0.54700000000000004],[1607144400,0.51680000000000004],[1607230800,0.51680000000000004],[1607317200,0.51680000000000004],[1607403600,0.52890000000000004],[1607490000,0.52490000000000003],[1607576400,0.51439999999999997],[1607662800,0.51829999999999998],[1607749200,0.52270000000000005],[1607835600,0.52270000000000005],[1607922000,0.52270000000000005],[1608008400,0.52990000000000004],[1608094800,0.53690000000000004],[1608181200,0.54100000000000004],[1608267600,0.56889999999999996],[1608354000,0.56640000000000001],[1608440400,0.56640000000000001],[1608526800,0.56640000000000001],[1608613200,0.56110000000000004],[1608699600,0.55879999999999996],[1608786000,0.54549999999999998],[1608872400,0.55740000000000001],[1608958800,0.55740000000000001],[1609045200,0.55740000000000001],[1609131600,0.55740000000000001],[1609218000,0.55249999999999999],[1609304400,0.55130000000000001],[1609390800,0.56510000000000005],[1609477200,0.56610000000000005],[1609563600,0.56610000000000005],[1609650000,0.56610000000000005],[1609736400,0.56610000000000005],[1609822800,0.55249999999999999],[1609909200,0.56510000000000005],[1609995600,0.54100000000000004],[1610082000,0.56169999999999998],[1610168400,0.56869999999999998],[1610254800,0.56869999999999998],[1610341200,0.56869999999999998],[1610427600,0.57389999999999997],[1610514000,0.5786],[1610600400,0.57879999999999998],[1610686800,0.58250000000000002],[1610773200,0.58020000000000005],[1610859600,0.58020000000000005],[1610946000,0.58020000000000005],[1611032400,0.58020000000000005],[1611118800,0.60999999999999999],[1611205200,0.62250000000000005],[1611291600,0.61219999999999997],[1611378000,0.60640000000000005],[1611464400,0.60640000000000005],[1611550800,0.60640000000000005],[1611637200,0.62229999999999996],[1611723600,0.62190000000000001],[1611810000,0.59109999999999996],[1611896400,0.60840000000000005],[1611982800,0.59660000000000002],[1612069200,0.59660000000000002],[1612155600,0.59660000000000002],[1612242000,0.61029999999999995],[1612328400,0.60850000000000004],[1612414800,0.58840000000000003],[1612501200,0.57620000000000005],[1612587600,0.57150000000000001],[1612674000,0.57150000000000001],[1612760400,0.57150000000000001],[1612846800,0.57789999999999997],[1612933200,0.57630000000000003],[1613019600,0.57930000000000004],[1613106000,0.59589999999999999],[1613192400,0.62649999999999995],[1613278800,0.62649999999999995],[1613365200,0.62649999999999995],[1613451600,0.62649999999999995],[1613538000,0.62029999999999996],[1613624400,0.59130000000000005],[1613710800,0.59899999999999998],[1613797200,0.60570000000000002],[1613883600,0.60570000000000002],[1613970000,0.60570000000000002],[1614056400,0.58189999999999997],[1614142800,0.57679999999999998],[1614229200,0.57030000000000003],[1614315600,0.54420000000000002],[1614402000,0.55469999999999997],[1614488400,0.55469999999999997],[1614574800,0.55469999999999997],[1614661200,0.56699999999999995],[1614747600,0.55459999999999998],[1614834000,0.5252],[1614920400,null],[1615352400,0.50309999999999999],[1615438800,0.49840000000000001],[1615525200,0.53059999999999996],[1615611600,0.5423],[1615698000,0.5423],[1615780800,0.5423],[1615867200,0.5575],[1615953600,0.55089999999999995],[1616040000,0.54649999999999999],[1616126400,0.52410000000000001],[1616212800,0.53859999999999997],[1616299200,0.53859999999999997],[1616385600,0.53859999999999997],[1616472000,0.54390000000000005],[1616558400,0.54469999999999996],[1616644800,0.54220000000000002],[1616731200,0.52839999999999998],[1616817600,0.54769999999999996],[1616904000,0.54769999999999996],[1616990400,0.54769999999999996],[1617076800,0.54730000000000001],[1617163200,0.55359999999999998],[1617249600,0.56810000000000005],[1617336000,0.57150000000000001],[1617422400,0.57150000000000001],[1617508800,0.57150000000000001],[1617595200,0.57150000000000001],[1617681600,0.58340000000000003],[1617768000,0.59130000000000005],[1617854400,0.5887],[1617940800,0.5927],[1618027200,0.58840000000000003],[1618113600,0.58840000000000003],[1618200000,0.58840000000000003],[1618286400,0.59199999999999997],[1618372800,0.58579999999999999],[1618459200,0.57199999999999995],[1618545600,0.58740000000000003],[1618632000,0.57979999999999998],[1618718400,0.57979999999999998],[1618804800,0.57979999999999998],[1618891200,0.56489999999999996],[1618977600,0.5575],[1619064000,0.57440000000000002],[1619150400,0.54830000000000001],[1619236800,0.55369999999999997],[1619323200,0.55369999999999997],[1619409600,0.55369999999999997],[1619496000,0.5605],[1619582400,0.54800000000000004],[1619668800,0.56369999999999998],[1619755200,0.5655],[1619841600,null],[1621569600,0.32950000000000002],[1621656000,0.32940000000000003],[1621742400,0.32940000000000003],[1621828800,0.32940000000000003],[1621915200,0.34060000000000001],[1622001600,0.34589999999999999],[1622088000,0.34920000000000001],[1622174400,0.34670000000000001],[1622260800,0.34749999999999998],[1622347200,0.34749999999999998],[1622433600,0.34749999999999998],[1622520000,0.34749999999999998],[1622606400,0.34520000000000001],[1622692800,0.34250000000000003],[1622779200,0.3382],[1622865600,0.34789999999999999],[1622952000,0.34789999999999999],[1623038400,0.34789999999999999],[1623124800,0.34010000000000001],[1623211200,0.35709999999999997],[1623297600,0.35220000000000001],[1623384000,0.36070000000000002],[1623470400,0.36420000000000002],[1623556800,0.36420000000000002],[1623643200,0.36420000000000002],[1623729600,0.37669999999999998],[1623816000,0.37719999999999998],[1623902400,0.38129999999999997],[1623988800,0.39119999999999999],[1624075200,0.38740000000000002],[1624161600,0.38740000000000002],[1624248000,0.38740000000000002],[1624334400,0.3931],[1624420800,0.3931],[1624507200,0.39539999999999997],[1624593600,0.4042],[1624680000,0.4037],[1624766400,0.4037],[1624852800,0.4037],[1624939200,0.4209],[1625025600,0.42109999999999997],[1625112000,0.4173],[1625198400,0.41049999999999998],[1625284800,0.4118],[1625371200,0.4118],[1625457600,0.4118],[1625544000,0.4118],[1625630400,0.4158],[1625716800,0.4128],[1625803200,0.40870000000000001],[1625889600,0.41520000000000001],[1625976000,0.41520000000000001],[1626062400,0.41520000000000001],[1626148800,0.42020000000000002],[1626235200,0.41710000000000003],[1626321600,0.41110000000000002],[1626408000,0.4123],[1626494400,0.4017],[1626580800,0.4017],[1626667200,0.4017],[1626753600,0.40720000000000001],[1626840000,0.42080000000000001],[1626926400,0.43290000000000001],[1627012800,0.43430000000000002],[1627099200,0.442],[1627185600,0.442],[1627272000,0.442],[1627358400,0.442],[1627444800,0.43590000000000001],[1627531200,0.43940000000000001],[1627617600,0.45090000000000002],[1627704000,0.45029999999999998],[1627790400,0.45029999999999998],[1627876800,0.45029999999999998],[1627963200,0.44869999999999999],[1628049600,0.45279999999999998],[1628136000,0.45660000000000001],[1628222400,0.45579999999999998],[1628308800,0.4501],[1628395200,0.4501],[1628481600,0.4501],[1628568000,0.45040000000000002],[1628654400,0.44469999999999998],[1628740800,0.44619999999999999],[1628827200,0.44750000000000001],[1628913600,0.4501],[1629000000,0.4501],[1629086400,0.4501],[1629172800,0.4415],[1629259200,0.43390000000000001],[1629345600,0.4299],[1629432000,0.43880000000000002],[1629518400,0.44350000000000001],[1629604800,0.44350000000000001],[1629691200,0.44350000000000001],[1629777600,0.45860000000000001],[1629864000,0.46360000000000001],[1629950400,0.46739999999999998],[1630036800,0.46660000000000001],[1630123200,0.45329999999999998],[1630209600,0.45329999999999998],[1630296000,0.45329999999999998],[1630382400,0.4592],[1630468800,0.4536],[1630555200,0.45150000000000001],[1630641600,0.45450000000000002],[1630728000,0.45810000000000001],[1630814400,0.45810000000000001],[1630900800,0.45810000000000001],[1630987200,0.45810000000000001],[1631073600,0.45989999999999998],[1631160000,0.45490000000000003],[1631246400,0.4607],[1631332800,0.45939999999999998],[1631419200,0.45939999999999998],[1631505600,0.45939999999999998],[1631592000,0.4647],[1631678400,0.46560000000000001],[1631764800,0.46689999999999998],[1631851200,0.47199999999999998],[1631937600,0.46210000000000001],[1632024000,0.46210000000000001],[1632110400,0.46210000000000001],[1632196800,0.45029999999999998],[1632283200,0.45279999999999998],[1632369600,0.46489999999999998],[1632456000,0.46899999999999997],[1632542400,0.46929999999999999],[1632628800,0.46929999999999999],[1632715200,0.46929999999999999],[1632801600,0.46150000000000002],[1632888000,0.44330000000000003],[1632974400,0.4385],[1633060800,0.43719999999999998],[1633147200,0.432],[1633233600,0.432],[1633320000,0.432],[1633406400,0.41620000000000001],[1633492800,0.42949999999999999],[1633579200,0.46429999999999999],[1633665600,0.47499999999999998],[1633752000,0.46810000000000002],[1633838400,0.46810000000000002],[1633924800,0.46810000000000002],[1634011200,0.46029999999999999],[1634097600,0.46810000000000002],[1634184000,0.47249999999999998],[1634270400,0.48670000000000002],[1634356800,0.49099999999999999],[1634443200,0.49099999999999999],[1634529600,0.49099999999999999],[1634616000,0.51229999999999998],[1634702400,0.51600000000000001],[1634788800,0.5111],[1634875200,0.50960000000000005],[1634961600,0.50609999999999999],[1635048000,0.50609999999999999],[1635134400,0.50609999999999999],[1635220800,0.52010000000000001],[1635307200,0.5232],[1635393600,0.51819999999999999],[1635480000,0.52239999999999998],[1635566400,0.51949999999999996],[1635652800,0.51949999999999996],[1635739200,0.51949999999999996],[1635825600,0.51759999999999995],[1635912000,0.52000000000000002],[1635998400,0.50949999999999995],[1636084800,0.52939999999999998],[1636171200,0.53249999999999997],[1636257600,0.53249999999999997],[1636347600,0.53249999999999997],[1636434000,0.54110000000000003],[1636520400,0.54220000000000002],[1636606800,0.52939999999999998],[1636693200,0.54410000000000003],[1636779600,0.55030000000000001],[1636866000,0.55030000000000001],[1636952400,0.55030000000000001],[1637038800,0.54659999999999997],[1637125200,0.55249999999999999],[1637211600,0.55130000000000001],[1637298000,0.56079999999999997],[1637384400,0.55520000000000003],[1637470800,0.55520000000000003],[1637557200,0.55520000000000003],[1637643600,0.54069999999999996],[1637730000,0.53969999999999996],[1637816400,0.54290000000000005],[1637902800,0.54290000000000005],[1637989200,0.52900000000000003],[1638075600,0.52900000000000003],[1638162000,0.52900000000000003],[1638248400,0.55159999999999998],[1638334800,0.51970000000000005],[1638421200,0.50739999999999996],[1638507600,0.51170000000000004],[1638594000,0.59450000000000003],[1638680400,0.59450000000000003],[1638766800,0.59450000000000003],[1638853200,0.6119],[1638939600,0.65080000000000005],[1639026000,0.6522],[1639112400,0.6391],[1639198800,0.63029999999999997],[1639285200,0.63029999999999997],[1639371600,0.63029999999999997],[1639458000,0.61150000000000004],[1639544400,0.59799999999999998],[1639630800,0.61309999999999998],[1639717200,0.58650000000000002],[1639803600,0.58609999999999995],[1639890000,0.58609999999999995],[1639976400,0.58609999999999995],[1640062800,0.57899999999999996],[1640149200,0.59509999999999996],[1640235600,0.60950000000000004],[1640322000,0.60460000000000003],[1640408400,0.60460000000000003],[1640494800,0.60460000000000003],[1640581200,0.60460000000000003],[1640667600,0.62419999999999998],[1640754000,0.60660000000000003],[1640840400,0.60880000000000001],[1640926800,0.60719999999999996],[1641013200,0.60829999999999995],[1641099600,0.60829999999999995],[1641186000,0.60829999999999995],[1641272400,0.61240000000000006],[1641358800,0.60609999999999997],[1641445200,0.57650000000000001],[1641531600,0.58309999999999995],[1641618000,0.56679999999999997],[1641704400,0.56679999999999997],[1641790800,0.56679999999999997],[1641877200,0.55830000000000002],[1641963600,0.58560000000000001],[1642050000,0.58099999999999996],[1642136400,0.53300000000000003],[1642222800,0.55679999999999996],[1642309200,0.55679999999999996],[1642395600,0.55679999999999996],[1642482000,0.55679999999999996],[1642568400,0.52559999999999996],[1642654800,0.52839999999999998],[1642741200,0.5091],[1642827600,0.49840000000000001],[1642914000,0.49840000000000001],[1643000400,0.49840000000000001],[1643086800,0.49559999999999998],[1643173200,0.46160000000000001],[1643259600,0.46139999999999998],[1643346000,0.44359999999999999],[1643432400,0.45329999999999998],[1643518800,0.45329999999999998],[1643605200,0.45329999999999998],[1643691600,0.48970000000000002],[1643778000,0.49669999999999997],[1643864400,0.50480000000000003],[1643950800,0.46989999999999998],[1644037200,0.48299999999999998],[1644123600,0.48299999999999998],[1644210000,0.48299999999999998],[1644296400,0.48409999999999997],[1644382800,0.51539999999999997],[1644469200,0.52449999999999997],[1644555600,0.50080000000000002],[1644642000,0.46300000000000002],[1644728400,0.46300000000000002],[1644814800,0.46300000000000002],[1644901200,0.46310000000000001],[1644987600,0.49869999999999998],[1645074000,0.48309999999999997],[1645160400,0.45400000000000001],[1645246800,0.45269999999999999],[1645333200,0.45269999999999999],[1645419600,0.45269999999999999],[1645506000,0.45269999999999999],[1645592400,0.44850000000000001],[1645678800,0.4365],[1645765200,0.45929999999999999],[1645851600,0.47010000000000002],[1645938000,0.47010000000000002],[1646024400,0.47010000000000002],[1646110800,0.46939999999999998],[1646197200,0.45179999999999998],[1646283600,0.4657],[1646370000,0.44769999999999999],[1646456400,0.43859999999999999],[1646542800,0.43859999999999999],[1646629200,0.43859999999999999],[1646715600,0.42220000000000002],[1646802000,0.4425],[1646888400,0.45729999999999998],[1646974800,0.44840000000000002],[1647061200,0.43259999999999998],[1647147600,0.43259999999999998],[1647230400,0.43259999999999998],[1647316800,0.4123],[1647403200,0.44640000000000002],[1647489600,0.4698],[1647576000,0.47549999999999998],[1647662400,0.48749999999999999],[1647748800,0.48749999999999999],[1647835200,0.48749999999999999],[1647921600,0.48480000000000001],[1648008000,0.49049999999999999],[1648094400,0.4753],[1648180800,0.50309999999999999],[1648267200,0.50670000000000004],[1648353600,0.50670000000000004],[1648440000,0.50670000000000004],[1648526400,0.50900000000000001],[1648612800,0.52300000000000002],[1648699200,0.50590000000000002],[1648785600,0.49680000000000002],[1648872000,0.4955],[1648958400,0.4955],[1649044800,0.4955],[1649131200,0.50680000000000003],[1649217600,0.47849999999999998],[1649304000,0.46410000000000001],[1649390400,0.45590000000000003],[1649476800,0.43909999999999999],[1649563200,0.43909999999999999],[1649649600,0.43909999999999999],[1649736000,0.4239],[1649822400,0.4204],[1649908800,0.44259999999999999],[1649995200,0.42630000000000001],[1650081600,0.42630000000000001],[1650168000,0.42630000000000001],[1650254400,0.42630000000000001],[1650340800,0.43080000000000002],[1650427200,0.4496],[1650513600,0.44130000000000003],[1650600000,0.41760000000000003],[1650686400,0.40479999999999999],[1650772800,0.40479999999999999],[1650859200,0.40479999999999999],[1650945600,0.41660000000000003],[1651032000,0.3977],[1651118400,0.39069999999999999],[1651204800,0.41849999999999998],[1651291200,0.39850000000000002],[1651377600,0.39850000000000002],[1651464000,0.39850000000000002],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53100000000000003],[1053662400,0.54800000000000004],[1053748800,0.54590000000000005],[1053835200,0.54590000000000005],[1053921600,0.54590000000000005],[1054008000,0.54590000000000005],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.5383],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54079999999999995],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.53639999999999999],[1055476800,0.53100000000000003],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.53239999999999998],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54859999999999998],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.4849],[1057896000,0.46789999999999998],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1306555200,0.3377],[1306641600,0.3377],[1306728000,0.3377],[1306814400,0.3377],[1306900800,null],[1307073600,0.33779999999999999],[1307160000,0.34420000000000001],[1307246400,0.34420000000000001],[1307332800,0.34420000000000001],[1307419200,0.33879999999999999],[1307505600,0.34410000000000002],[1307592000,0.33760000000000001],[1307678400,0.34920000000000001],[1307764800,0.34300000000000003],[1307851200,0.34300000000000003],[1307937600,0.34300000000000003],[1308024000,0.34300000000000003],[1308110400,0.3493],[1308196800,0.33210000000000001],[1308283200,0.32250000000000001],[1308369600,0.32650000000000001],[1308456000,0.32650000000000001],[1308542400,0.32650000000000001],[1308628800,0.32950000000000002],[1308715200,0.33239999999999997],[1308801600,0.33389999999999997],[1308888000,0.33339999999999997],[1308974400,null],[1309320000,0.33629999999999999],[1309406400,0.34350000000000003],[1309492800,null],[1309924800,0.35349999999999998],[1310011200,null],[1310616000,0.34999999999999998],[1310702400,0.3473],[1310788800,0.36559999999999998],[1310875200,0.36559999999999998],[1310961600,0.36559999999999998],[1311048000,0.3679],[1311134400,0.372],[1311220800,0.37080000000000002],[1311307200,0.37930000000000003],[1311393600,0.37630000000000002],[1311480000,0.37630000000000002],[1311566400,0.37630000000000002],[1311652800,0.37280000000000002],[1311739200,0.37119999999999997],[1311825600,0.37109999999999999],[1311912000,0.36620000000000003],[1311998400,0.36370000000000002],[1312084800,0.36370000000000002],[1312171200,0.36370000000000002],[1312257600,0.3584],[1312344000,0.34760000000000002],[1312430400,0.34770000000000001],[1312516800,null],[1359608400,0.3866],[1359694800,0.38579999999999998],[1359781200,0.3926],[1359867600,0.3926],[1359954000,0.3926],[1360040400,0.3881],[1360126800,0.38719999999999999],[1360213200,0.38779999999999998],[1360299600,0.38769999999999999],[1360386000,0.3921],[1360472400,0.3921],[1360558800,0.3921],[1360645200,0.39119999999999999],[1360731600,0.3911],[1360818000,0.39360000000000001],[1360904400,0.3836],[1360990800,0.38390000000000002],[1361077200,0.38390000000000002],[1361163600,0.38390000000000002],[1361250000,0.38390000000000002],[1361336400,0.38700000000000001],[1361422800,0.38129999999999997],[1361509200,0.37809999999999999],[1361595600,null],[1361854800,0.3765],[1361941200,null],[1362027600,0.38269999999999998],[1362114000,0.38740000000000002],[1362200400,0.38919999999999999],[1362286800,0.38919999999999999],[1362373200,0.38919999999999999],[1362459600,0.39789999999999998],[1362546000,0.39529999999999998],[1362632400,0.38679999999999998],[1362718800,0.39269999999999999],[1362805200,0.3982],[1362891600,0.3982],[1362974400,0.3982],[1363060800,0.39629999999999999],[1363147200,0.3952],[1363233600,0.39150000000000001],[1363320000,0.39040000000000002],[1363406400,0.39040000000000002],[1363492800,0.39040000000000002],[1363579200,0.39040000000000002],[1363665600,0.3957],[1363752000,0.40160000000000001],[1363838400,0.41210000000000002],[1363924800,0.41139999999999999],[1364011200,0.41959999999999997],[1364097600,0.41959999999999997],[1364184000,0.41959999999999997],[1364270400,0.41739999999999999],[1364356800,0.4214],[1364443200,0.41849999999999998],[1364529600,0.42470000000000002],[1364616000,0.42470000000000002],[1364702400,0.42470000000000002],[1364788800,0.42470000000000002],[1364875200,0.43309999999999998],[1364961600,0.42980000000000002],[1365048000,0.40839999999999999],[1365134400,0.41289999999999999],[1365220800,0.41110000000000002],[1365307200,0.41110000000000002],[1365393600,0.41110000000000002],[1365480000,0.41410000000000002],[1365566400,0.41410000000000002],[1365652800,0.41510000000000002],[1365739200,0.41889999999999999],[1365825600,0.41520000000000001],[1365912000,0.41520000000000001],[1365998400,0.41520000000000001],[1366084800,0.40999999999999998],[1366171200,0.41749999999999998],[1366257600,0.41620000000000001],[1366344000,0.4118],[1366430400,0.4178],[1366516800,0.4178],[1366603200,0.4178],[1366689600,0.40860000000000002],[1366776000,0.41120000000000001],[1366862400,0.41260000000000002],[1366948800,0.40620000000000001],[1367035200,0.39989999999999998],[1367121600,0.39989999999999998],[1367208000,0.39989999999999998],[1367294400,0.41539999999999999],[1367380800,0.42030000000000001],[1367467200,null],[1369454400,0.33729999999999999],[1369540800,0.33729999999999999],[1369627200,0.33729999999999999],[1369713600,0.33729999999999999],[1369800000,0.3654],[1369886400,0.35930000000000001],[1369972800,0.36049999999999999],[1370059200,0.36049999999999999],[1370145600,0.36049999999999999],[1370232000,0.36049999999999999],[1370318400,0.34639999999999999],[1370404800,0.33339999999999997],[1370491200,0.32950000000000002],[1370577600,0.33189999999999997],[1370664000,0.33339999999999997],[1370750400,0.33339999999999997],[1370836800,0.33339999999999997],[1370923200,0.33129999999999998],[1371009600,0.32729999999999998],[1371096000,0.32469999999999999],[1371182400,0.33279999999999998],[1371268800,0.32729999999999998],[1371355200,0.32729999999999998],[1371441600,0.32729999999999998],[1371528000,0.33040000000000003],[1371614400,0.3327],[1371700800,0.33489999999999998],[1371787200,0.32469999999999999],[1371873600,0.32690000000000002],[1371960000,0.32690000000000002],[1372046400,0.32690000000000002],[1372132800,0.32450000000000001],[1372219200,0.3296],[1372305600,0.32790000000000002],[1372392000,0.33119999999999999],[1372478400,0.33139999999999997],[1372564800,0.33139999999999997],[1372651200,0.33139999999999997],[1372737600,0.3377],[1372824000,0.34389999999999998],[1372910400,0.34210000000000002],[1372996800,0.34210000000000002],[1373083200,0.3367],[1373169600,0.3367],[1373256000,0.3367],[1373342400,0.34399999999999997],[1373428800,0.34499999999999997],[1373515200,0.34470000000000001],[1373601600,0.35099999999999998],[1373688000,0.35070000000000001],[1373774400,0.35070000000000001],[1373860800,0.35070000000000001],[1373947200,0.35310000000000002],[1374033600,0.34470000000000001],[1374120000,0.34300000000000003],[1374206400,0.34389999999999998],[1374292800,0.34250000000000003],[1374379200,0.34250000000000003],[1374465600,0.34250000000000003],[1374552000,0.34229999999999999],[1374638400,0.3412],[1374724800,0.34310000000000002],[1374811200,0.34820000000000001],[1374897600,0.35070000000000001],[1374984000,0.35070000000000001],[1375070400,0.35070000000000001],[1375156800,0.35199999999999998],[1375243200,0.34799999999999998],[1375329600,0.35899999999999999],[1375416000,0.36899999999999999],[1375502400,0.37030000000000002],[1375588800,0.37030000000000002],[1375675200,0.37030000000000002],[1375761600,0.36699999999999999],[1375848000,0.36759999999999998],[1375934400,0.37230000000000002],[1376020800,0.38969999999999999],[1376107200,0.39229999999999998],[1376193600,0.39229999999999998],[1376280000,0.39229999999999998],[1376366400,0.39200000000000002],[1376452800,0.39700000000000002],[1376539200,0.39550000000000002],[1376625600,0.3952],[1376712000,0.39639999999999997],[1376798400,0.39639999999999997],[1376884800,0.39639999999999997],[1376971200,0.39129999999999998],[1377057600,0.39279999999999998],[1377144000,0.38719999999999999],[1377230400,0.38690000000000002],[1377316800,0.38769999999999999],[1377403200,0.38769999999999999],[1377489600,0.38769999999999999],[1377576000,0.38779999999999998],[1377662400,0.377],[1377748800,0.38419999999999999],[1377835200,0.38790000000000002],[1377921600,0.38779999999999998],[1378008000,0.38779999999999998],[1378094400,0.38779999999999998],[1378180800,0.38779999999999998],[1378267200,0.39029999999999998],[1378353600,0.38800000000000001],[1378440000,0.38640000000000002],[1378526400,0.38840000000000002],[1378612800,0.38840000000000002],[1378699200,0.38840000000000002],[1378785600,0.39000000000000001],[1378872000,0.38519999999999999],[1378958400,0.38669999999999999],[1379044800,0.38390000000000002],[1379131200,0.38150000000000001],[1379217600,0.38150000000000001],[1379304000,0.38150000000000001],[1379390400,0.38950000000000001],[1379476800,0.39500000000000002],[1379563200,0.39700000000000002],[1379649600,0.40789999999999998],[1379736000,0.39929999999999999],[1379822400,0.39929999999999999],[1379908800,0.39929999999999999],[1379995200,0.39329999999999998],[1380081600,0.39439999999999997],[1380168000,0.38879999999999998],[1380254400,0.39219999999999999],[1380340800,0.39779999999999999],[1380427200,0.39779999999999999],[1380513600,0.39779999999999999],[1380600000,0.39600000000000002],[1380686400,0.40949999999999998],[1380772800,0.41510000000000002],[1380859200,0.42330000000000001],[1380945600,0.4199],[1381032000,0.4199],[1381118400,0.4199],[1381204800,0.41760000000000003],[1381291200,0.40300000000000002],[1381377600,0.40660000000000002],[1381464000,0.41520000000000001],[1381550400,0.41610000000000003],[1381636800,0.41610000000000003],[1381723200,0.41610000000000003],[1381809600,0.41599999999999998],[1381896000,0.41830000000000001],[1381982400,0.41970000000000002],[1382068800,0.42730000000000001],[1382155200,0.434],[1382241600,0.434],[1382328000,0.434],[1382414400,0.43090000000000001],[1382500800,0.433],[1382587200,0.43880000000000002],[1382673600,0.43890000000000001],[1382760000,0.43619999999999998],[1382846400,0.43619999999999998],[1382932800,0.43619999999999998],[1383019200,0.42670000000000002],[1383105600,0.4269],[1383192000,0.41839999999999999],[1383278400,0.4032],[1383364800,0.42549999999999999],[1383451200,0.42549999999999999],[1383541200,0.42549999999999999],[1383627600,0.42370000000000002],[1383714000,0.42099999999999999],[1383800400,0.40960000000000002],[1383886800,0.3957],[1383973200,0.40279999999999999],[1384059600,0.40279999999999999],[1384146000,0.40279999999999999],[1384232400,0.40089999999999998],[1384318800,0.40089999999999998],[1384405200,0.40749999999999997],[1384491600,0.40699999999999997],[1384578000,0.40970000000000001],[1384664400,0.40970000000000001],[1384750800,0.40970000000000001],[1384837200,0.41039999999999999],[1384923600,0.40620000000000001],[1385010000,0.40789999999999998],[1385096400,0.41349999999999998],[1385182800,0.4158],[1385269200,0.4158],[1385355600,0.4158],[1385442000,0.41170000000000001],[1385528400,0.4123],[1385614800,0.40699999999999997],[1385701200,0.40699999999999997],[1385787600,0.41170000000000001],[1385874000,0.41170000000000001],[1385960400,0.41170000000000001],[1386046800,0.41270000000000001],[1386133200,0.41099999999999998],[1386219600,0.40429999999999999],[1386306000,0.3992],[1386392400,0.40260000000000001],[1386478800,0.40260000000000001],[1386565200,0.40260000000000001],[1386651600,0.40550000000000003],[1386738000,0.40920000000000001],[1386824400,0.40050000000000002],[1386910800,0.40100000000000002],[1386997200,0.40110000000000001],[1387083600,0.40110000000000001],[1387170000,0.40110000000000001],[1387256400,0.4163],[1387342800,0.40939999999999999],[1387429200,0.4199],[1387515600,0.41610000000000003],[1387602000,0.41189999999999999],[1387688400,0.41189999999999999],[1387774800,0.41189999999999999],[1387861200,0.41320000000000001],[1387947600,0.4138],[1388034000,0.4138],[1388120400,0.4163],[1388206800,0.41660000000000003],[1388293200,0.41660000000000003],[1388379600,0.41660000000000003],[1388466000,0.43099999999999999],[1388552400,0.42930000000000001],[1388638800,0.42930000000000001],[1388725200,0.42630000000000001],[1388811600,0.42580000000000001],[1388898000,0.42580000000000001],[1388984400,0.42580000000000001],[1389070800,0.40479999999999999],[1389157200,0.44829999999999998],[1389243600,0.4556],[1389330000,0.47039999999999998],[1389416400,0.47289999999999999],[1389502800,0.47289999999999999],[1389589200,0.47289999999999999],[1389675600,0.45400000000000001],[1389762000,0.46450000000000002],[1389848400,0.45860000000000001],[1389934800,0.47149999999999997],[1390021200,0.47460000000000002],[1390107600,0.47460000000000002],[1390194000,0.47460000000000002],[1390280400,0.47460000000000002],[1390366800,0.46789999999999998],[1390453200,0.46689999999999998],[1390539600,0.45689999999999997],[1390626000,0.44950000000000001],[1390712400,0.44950000000000001],[1390798800,0.44950000000000001],[1390885200,0.44669999999999999],[1390971600,0.45440000000000003],[1391058000,0.45200000000000001],[1391144400,0.4652],[1391230800,0.46060000000000001],[1391317200,0.46060000000000001],[1391403600,0.46060000000000001],[1391490000,0.45669999999999999],[1391576400,0.46600000000000003],[1391662800,0.46529999999999999],[1391749200,0.46660000000000001],[1391835600,0.47549999999999998],[1391922000,0.47549999999999998],[1392008400,0.47549999999999998],[1392094800,0.47639999999999999],[1392181200,0.48780000000000001],[1392267600,0.48280000000000001],[1392354000,0.48749999999999999],[1392440400,0.48070000000000002],[1392526800,0.48070000000000002],[1392613200,0.48070000000000002],[1392699600,0.48070000000000002],[1392786000,0.50229999999999997],[1392872400,0.50080000000000002],[1392958800,0.50829999999999997],[1393045200,0.49940000000000001],[1393131600,0.49940000000000001],[1393218000,0.49940000000000001],[1393304400,0.49959999999999999],[1393390800,0.49830000000000002],[1393477200,0.50109999999999999],[1393563600,0.50880000000000003],[1393650000,0.50580000000000003],[1393736400,0.50580000000000003],[1393822800,0.50580000000000003],[1393909200,0.50039999999999996],[1393995600,0.50429999999999997],[1394082000,0.49430000000000002],[1394168400,0.47249999999999998],[1394254800,0.4834],[1394341200,0.4834],[1394424000,0.4834],[1394510400,0.48180000000000001],[1394596800,0.48070000000000002],[1394683200,0.48130000000000001],[1394769600,0.48070000000000002],[1394856000,0.48149999999999998],[1394942400,0.48149999999999998],[1395028800,0.48149999999999998],[1395115200,0.48320000000000002],[1395201600,0.48849999999999999],[1395288000,0.47499999999999998],[1395374400,0.47320000000000001],[1395460800,0.45800000000000002],[1395547200,0.45800000000000002],[1395633600,0.45800000000000002],[1395720000,0.44790000000000002],[1395806400,0.44800000000000001],[1395892800,0.44309999999999999],[1395979200,0.43880000000000002],[1396065600,0.44369999999999998],[1396152000,0.44369999999999998],[1396238400,0.44369999999999998],[1396324800,0.45350000000000001],[1396411200,0.45569999999999999],[1396497600,0.45729999999999998],[1396584000,0.44330000000000003],[1396670400,0.43120000000000003],[1396756800,0.43120000000000003],[1396843200,0.43120000000000003],[1396929600,0.40989999999999999],[1397016000,0.42130000000000001],[1397102400,0.44469999999999998],[1397188800,0.4294],[1397275200,0.41639999999999999],[1397361600,0.41639999999999999],[1397448000,0.41639999999999999],[1397534400,0.40970000000000001],[1397620800,0.4209],[1397707200,0.42630000000000001],[1397793600,0.42409999999999998],[1397880000,0.42409999999999998],[1397966400,0.42409999999999998],[1398052800,0.42409999999999998],[1398139200,0.43509999999999999],[1398225600,0.46679999999999999],[1398312000,0.4597],[1398398400,0.46600000000000003],[1398484800,0.4698],[1398571200,0.4698],[1398657600,0.4698],[1398744000,0.4718],[1398830400,0.4723],[1398916800,0.47449999999999998],[1399003200,0.32840000000000003],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,0.32550000000000001],[1399435200,0.32129999999999997],[1399521600,0.32219999999999999],[1399608000,null],[1421125200,0.3337],[1421211600,0.3392],[1421298000,0.33379999999999999],[1421384400,0.33350000000000002],[1421470800,0.33729999999999999],[1421557200,0.33729999999999999],[1421643600,0.33729999999999999],[1421730000,0.33729999999999999],[1421816400,0.33400000000000002],[1421902800,0.33829999999999999],[1421989200,0.34039999999999998],[1422075600,0.33960000000000001],[1422162000,0.33960000000000001],[1422248400,0.33960000000000001],[1422334800,0.34160000000000001],[1422421200,0.34539999999999998],[1422507600,0.34460000000000002],[1422594000,0.34350000000000003],[1422680400,0.34329999999999999],[1422766800,0.34329999999999999],[1422853200,0.34329999999999999],[1422939600,0.34860000000000002],[1423026000,0.34229999999999999],[1423112400,0.34239999999999998],[1423198800,0.34389999999999998],[1423285200,0.34539999999999998],[1423371600,0.34539999999999998],[1423458000,0.34539999999999998],[1423544400,0.34379999999999999],[1423630800,0.35110000000000002],[1423717200,0.3493],[1423803600,0.35709999999999997],[1423890000,0.3574],[1423976400,0.3574],[1424062800,0.3574],[1424149200,0.3574],[1424235600,0.3604],[1424322000,0.36070000000000002],[1424408400,0.36170000000000002],[1424494800,0.37119999999999997],[1424581200,0.37119999999999997],[1424667600,0.37119999999999997],[1424754000,0.4294],[1424840400,0.43409999999999999],[1424926800,0.4269],[1425013200,0.43380000000000002],[1425099600,0.42430000000000001],[1425186000,0.42430000000000001],[1425272400,0.42430000000000001],[1425358800,0.43380000000000002],[1425445200,0.43580000000000002],[1425531600,0.43519999999999998],[1425618000,0.43780000000000002],[1425704400,0.4269],[1425790800,0.4269],[1425873600,0.4269],[1425960000,0.43919999999999998],[1426046400,0.434],[1426132800,0.4163],[1426219200,0.41599999999999998],[1426305600,0.42359999999999998],[1426392000,0.42359999999999998],[1426478400,0.42359999999999998],[1426564800,0.43440000000000001],[1426651200,0.43169999999999997],[1426737600,0.43990000000000001],[1426824000,0.43580000000000002],[1426910400,0.44319999999999998],[1426996800,0.44319999999999998],[1427083200,0.44319999999999998],[1427169600,0.44240000000000002],[1427256000,0.44159999999999999],[1427342400,0.43419999999999997],[1427428800,0.4385],[1427515200,0.43430000000000002],[1427601600,0.43430000000000002],[1427688000,0.43430000000000002],[1427774400,0.44429999999999997],[1427860800,0.4355],[1427947200,0.43190000000000001],[1428033600,0.43540000000000001],[1428120000,0.43540000000000001],[1428206400,0.43540000000000001],[1428292800,0.43540000000000001],[1428379200,0.43659999999999999],[1428465600,0.43590000000000001],[1428552000,0.4501],[1428638400,0.44700000000000001],[1428724800,0.44979999999999998],[1428811200,0.44979999999999998],[1428897600,0.44979999999999998],[1428984000,0.45440000000000003],[1429070400,0.45479999999999998],[1429156800,0.44779999999999998],[1429243200,0.44919999999999999],[1429329600,0.44729999999999998],[1429416000,0.44729999999999998],[1429502400,0.44729999999999998],[1429588800,0.44790000000000002],[1429675200,0.45879999999999999],[1429761600,0.45129999999999998],[1429848000,0.45660000000000001],[1429934400,0.46250000000000002],[1430020800,0.46250000000000002],[1430107200,0.46250000000000002],[1430193600,0.44719999999999999],[1430280000,0.45450000000000002],[1430366400,0.47370000000000001],[1430452800,0.48420000000000002],[1430539200,null],[1432353600,0.3075],[1432440000,0.3075],[1432526400,0.3075],[1432612800,0.3075],[1432699200,0.30399999999999999],[1432785600,0.30709999999999998],[1432872000,0.30980000000000002],[1432958400,0.3044],[1433044800,0.3044],[1433131200,0.3044],[1433217600,0.30249999999999999],[1433304000,0.30170000000000002],[1433390400,0.30170000000000002],[1433476800,null],[1433563200,0.2954],[1433649600,0.2954],[1433736000,0.2954],[1433822400,null],[1436932800,0.30180000000000001],[1437019200,0.30099999999999999],[1437105600,0.30470000000000003],[1437192000,0.30020000000000002],[1437278400,0.30020000000000002],[1437364800,0.30020000000000002],[1437451200,0.30680000000000002],[1437537600,0.308],[1437624000,0.30669999999999997],[1437710400,0.32429999999999998],[1437796800,0.32290000000000002],[1437883200,0.32290000000000002],[1437969600,0.32290000000000002],[1438056000,0.33150000000000002],[1438142400,0.33210000000000001],[1438228800,0.33029999999999998],[1438315200,0.32790000000000002],[1438401600,0.33169999999999999],[1438488000,0.33169999999999999],[1438574400,0.33169999999999999],[1438660800,0.33210000000000001],[1438747200,0.33639999999999998],[1438833600,0.34079999999999999],[1438920000,0.32429999999999998],[1439006400,0.3221],[1439092800,0.3221],[1439179200,0.3221],[1439265600,0.32079999999999997],[1439352000,0.32219999999999999],[1439438400,0.32029999999999997],[1439524800,0.32419999999999999],[1439611200,0.32540000000000002],[1439697600,0.32540000000000002],[1439784000,0.32540000000000002],[1439870400,0.32840000000000003],[1439956800,0.33079999999999998],[1440043200,0.32569999999999999],[1440129600,null],[1440475200,0.29020000000000001],[1440561600,0.29010000000000002],[1440648000,0.2984],[1440734400,0.30830000000000002],[1440820800,0.3095],[1440907200,0.3095],[1440993600,0.3095],[1441080000,0.30249999999999999],[1441166400,0.29320000000000002],[1441252800,0.30270000000000002],[1441339200,0.29720000000000002],[1441425600,0.29809999999999998],[1441512000,0.29809999999999998],[1441598400,0.29809999999999998],[1441684800,0.29809999999999998],[1441771200,0.3039],[1441857600,0.2979],[1441944000,0.2984],[1442030400,0.29449999999999998],[1442116800,0.29449999999999998],[1442203200,0.29449999999999998],[1442289600,null],[1442376000,0.29659999999999997],[1442462400,0.30509999999999998],[1442548800,0.3145],[1442635200,0.31740000000000002],[1442721600,0.31740000000000002],[1442808000,0.31740000000000002],[1442894400,0.30149999999999999],[1442980800,null],[1493697600,0.31459999999999999],[1493784000,0.33489999999999998],[1493870400,0.31569999999999998],[1493956800,0.31559999999999999],[1494043200,0.32290000000000002],[1494129600,0.32290000000000002],[1494216000,0.32290000000000002],[1494302400,0.31180000000000002],[1494388800,0.38159999999999999],[1494475200,0.39979999999999999],[1494561600,0.43430000000000002],[1494648000,0.4264],[1494734400,0.4264],[1494820800,0.4264],[1494907200,0.44379999999999997],[1494993600,0.44119999999999998],[1495080000,0.42480000000000001],[1495166400,0.43009999999999998],[1495252800,0.4335],[1495339200,0.4335],[1495425600,0.4335],[1495512000,0.4279],[1495598400,0.42249999999999999],[1495684800,0.40949999999999998],[1495771200,0.40529999999999999],[1495857600,0.40679999999999999],[1495944000,0.40679999999999999],[1496030400,0.40679999999999999],[1496116800,0.40679999999999999],[1496203200,0.38879999999999998],[1496289600,0.38369999999999999],[1496376000,0.39789999999999998],[1496462400,0.39560000000000001],[1496548800,0.39560000000000001],[1496635200,0.39560000000000001],[1496721600,0.39069999999999999],[1496808000,0.39679999999999999],[1496894400,0.38479999999999998],[1496980800,0.41549999999999998],[1497067200,0.39789999999999998],[1497153600,0.39789999999999998],[1497240000,0.39789999999999998],[1497326400,0.4022],[1497412800,0.39639999999999997],[1497499200,0.39689999999999998],[1497585600,0.38729999999999998],[1497672000,0.40500000000000003],[1497758400,0.40500000000000003],[1497844800,0.40500000000000003],[1497931200,0.42859999999999998],[1498017600,0.41849999999999998],[1498104000,0.4304],[1498190400,0.48309999999999997],[1498276800,0.49020000000000002],[1498363200,0.49020000000000002],[1498449600,0.49020000000000002],[1498536000,0.53149999999999997],[1498622400,0.52339999999999998],[1498708800,0.53549999999999998],[1498795200,0.54390000000000005],[1498881600,0.54559999999999997],[1498968000,0.54559999999999997],[1499054400,0.54559999999999997],[1499140800,0.53700000000000003],[1499227200,0.53700000000000003],[1499313600,0.54069999999999996],[1499400000,0.5262],[1499486400,0.51100000000000001],[1499572800,0.51100000000000001],[1499659200,0.51100000000000001],[1499745600,0.52249999999999996],[1499832000,0.51759999999999995],[1499918400,0.52700000000000002],[1500004800,0.53610000000000002],[1500091200,0.53459999999999996],[1500177600,0.53459999999999996],[1500264000,0.53459999999999996],[1500350400,0.54049999999999998],[1500436800,0.53380000000000005],[1500523200,0.53520000000000001],[1500609600,0.54530000000000001],[1500696000,0.54430000000000001],[1500782400,0.54430000000000001],[1500868800,0.54430000000000001],[1500955200,0.54520000000000002],[1501041600,0.54890000000000005],[1501128000,0.5494],[1501214400,0.53139999999999998],[1501300800,0.52270000000000005],[1501387200,0.52270000000000005],[1501473600,0.52270000000000005],[1501560000,0.51000000000000001],[1501646400,0.51829999999999998],[1501732800,0.51529999999999998],[1501819200,0.48809999999999998],[1501905600,0.47970000000000002],[1501992000,0.47970000000000002],[1502078400,0.47970000000000002],[1502164800,0.48520000000000002],[1502251200,0.4945],[1502337600,0.4466],[1502424000,0.44140000000000001],[1502510400,0.442],[1502596800,0.442],[1502683200,0.442],[1502769600,0.43519999999999998],[1502856000,0.43940000000000001],[1502942400,0.44840000000000002],[1503028800,0.4577],[1503115200,0.46000000000000002],[1503201600,0.46000000000000002],[1503288000,0.46000000000000002],[1503374400,0.45500000000000002],[1503460800,0.4582],[1503547200,0.45860000000000001],[1503633600,0.4657],[1503720000,0.44590000000000002],[1503806400,0.44590000000000002],[1503892800,0.44590000000000002],[1503979200,0.44690000000000002],[1504065600,0.41649999999999998],[1504152000,0.41349999999999998],[1504238400,0.4209],[1504324800,0.4163],[1504411200,0.4163],[1504497600,0.4163],[1504584000,0.4163],[1504670400,0.4128],[1504756800,0.41439999999999999],[1504843200,0.42149999999999999],[1504929600,0.43219999999999997],[1505016000,0.43219999999999997],[1505102400,0.43219999999999997],[1505188800,0.45040000000000002],[1505275200,0.45540000000000003],[1505361600,0.44540000000000002],[1505448000,0.43869999999999998],[1505534400,0.43759999999999999],[1505620800,0.43759999999999999],[1505707200,0.43759999999999999],[1505793600,0.43380000000000002],[1505880000,0.43690000000000001],[1505966400,0.44690000000000002],[1506052800,0.45100000000000001],[1506139200,0.442],[1506225600,0.442],[1506312000,0.442],[1506398400,0.44590000000000002],[1506484800,0.44600000000000001],[1506571200,0.44919999999999999],[1506657600,0.43009999999999998],[1506744000,0.44679999999999997],[1506830400,0.44679999999999997],[1506916800,0.44679999999999997],[1507003200,0.45000000000000001],[1507089600,0.44140000000000001],[1507176000,0.44350000000000001],[1507262400,0.45029999999999998],[1507348800,0.44440000000000002],[1507435200,0.44440000000000002],[1507521600,0.44440000000000002],[1507608000,0.4456],[1507694400,0.4461],[1507780800,0.44230000000000003],[1507867200,0.42809999999999998],[1507953600,0.41510000000000002],[1508040000,0.41510000000000002],[1508126400,0.41510000000000002],[1508212800,0.40179999999999999],[1508299200,0.39889999999999998],[1508385600,0.38629999999999998],[1508472000,0.39029999999999998],[1508558400,0.37890000000000001],[1508644800,0.37890000000000001],[1508731200,0.37890000000000001],[1508817600,0.37590000000000001],[1508904000,0.38019999999999998],[1508990400,0.38],[1509076800,0.37019999999999997],[1509163200,0.36120000000000002],[1509249600,0.36120000000000002],[1509336000,0.36120000000000002],[1509422400,0.36070000000000002],[1509508800,0.37030000000000002],[1509595200,0.3775],[1509681600,0.35149999999999998],[1509768000,0.3634],[1509854400,0.3634],[1509944400,0.3634],[1510030800,0.37990000000000002],[1510117200,0.44519999999999998],[1510203600,0.46410000000000001],[1510290000,0.48159999999999997],[1510376400,0.48249999999999998],[1510462800,0.48249999999999998],[1510549200,0.48249999999999998],[1510635600,0.4592],[1510722000,0.4501],[1510808400,0.4531],[1510894800,0.44629999999999997],[1510981200,0.45839999999999997],[1511067600,0.45839999999999997],[1511154000,0.45839999999999997],[1511240400,0.48039999999999999],[1511326800,0.48999999999999999],[1511413200,0.50690000000000002],[1511499600,0.50690000000000002],[1511586000,0.50580000000000003],[1511672400,0.50580000000000003],[1511758800,0.50580000000000003],[1511845200,0.50409999999999999],[1511931600,0.49909999999999999],[1512018000,0.50429999999999997],[1512104400,0.51490000000000002],[1512190800,0.52780000000000005],[1512277200,0.52780000000000005],[1512363600,0.52780000000000005],[1512450000,0.54300000000000004],[1512536400,0.54800000000000004],[1512622800,0.52329999999999999],[1512709200,0.54149999999999998],[1512795600,0.60070000000000001],[1512882000,0.60070000000000001],[1512968400,0.60070000000000001],[1513054800,0.625],[1513141200,0.66379999999999995],[1513227600,0.66949999999999998],[1513314000,0.59999999999999998],[1513400400,0.59789999999999999],[1513486800,0.59789999999999999],[1513573200,0.59789999999999999],[1513659600,0.63890000000000002],[1513746000,0.63039999999999996],[1513832400,0.63219999999999998],[1513918800,0.65500000000000003],[1514005200,0.6532],[1514091600,0.6532],[1514178000,0.6532],[1514264400,0.6532],[1514350800,0.65810000000000002],[1514437200,0.65500000000000003],[1514523600,0.64449999999999996],[1514610000,0.63829999999999998],[1514696400,0.63829999999999998],[1514782800,0.63829999999999998],[1514869200,0.63829999999999998],[1514955600,0.66239999999999999],[1515042000,0.69489999999999996],[1515128400,0.69589999999999996],[1515214800,0.71919999999999995],[1515301200,0.71919999999999995],[1515387600,0.71919999999999995],[1515474000,0.70050000000000001],[1515560400,0.71860000000000002],[1515646800,0.70750000000000002],[1515733200,0.70730000000000004],[1515819600,0.70630000000000004],[1515906000,0.70630000000000004],[1515992400,0.70630000000000004],[1516078800,0.70630000000000004],[1516165200,0.68659999999999999],[1516251600,0.67769999999999997],[1516338000,0.66180000000000005],[1516424400,0.64390000000000003],[1516510800,0.64390000000000003],[1516597200,0.64390000000000003],[1516683600,0.6532],[1516770000,0.66379999999999995],[1516856400,0.60340000000000005],[1516942800,0.59950000000000003],[1517029200,0.58089999999999997],[1517115600,0.58089999999999997],[1517202000,0.58089999999999997],[1517288400,0.58379999999999999],[1517374800,0.56469999999999998],[1517461200,0.5625],[1517547600,0.55989999999999995],[1517634000,0.54120000000000001],[1517720400,0.54120000000000001],[1517806800,0.54120000000000001],[1517893200,0.52510000000000001],[1517979600,0.55149999999999999],[1518066000,0.54179999999999995],[1518152400,0.53280000000000005],[1518238800,0.54139999999999999],[1518325200,0.54139999999999999],[1518411600,0.54139999999999999],[1518498000,0.54649999999999999],[1518584400,0.54579999999999995],[1518670800,0.55269999999999997],[1518757200,0.56320000000000003],[1518843600,0.56940000000000002],[1518930000,0.56940000000000002],[1519016400,0.56940000000000002],[1519102800,0.56940000000000002],[1519189200,0.55669999999999997],[1519275600,0.55759999999999998],[1519362000,0.54769999999999996],[1519448400,0.55940000000000001],[1519534800,0.55940000000000001],[1519621200,0.55940000000000001],[1519707600,0.56059999999999999],[1519794000,0.54900000000000004],[1519880400,0.49059999999999998],[1519966800,0.45629999999999998],[1520053200,0.44140000000000001],[1520139600,0.44140000000000001],[1520226000,0.44140000000000001],[1520312400,0.45729999999999998],[1520398800,0.45700000000000002],[1520485200,0.45329999999999998],[1520571600,0.45040000000000002],[1520658000,0.45540000000000003],[1520744400,0.45540000000000003],[1520827200,0.45540000000000003],[1520913600,0.46899999999999997],[1521000000,0.47989999999999999],[1521086400,0.50429999999999997],[1521172800,0.4975],[1521259200,0.49430000000000002],[1521345600,0.49430000000000002],[1521432000,0.49430000000000002],[1521518400,0.47949999999999998],[1521604800,0.4708],[1521691200,0.48309999999999997],[1521777600,0.47210000000000002],[1521864000,0.4607],[1521950400,0.4607],[1522036800,0.4607],[1522123200,0.46750000000000003],[1522209600,0.46129999999999999],[1522296000,0.46579999999999999],[1522382400,0.47820000000000001],[1522468800,0.47820000000000001],[1522555200,0.47820000000000001],[1522641600,0.47820000000000001],[1522728000,0.45839999999999997],[1522814400,0.47420000000000001],[1522900800,0.47599999999999998],[1522987200,0.47970000000000002],[1523073600,0.47260000000000002],[1523160000,0.47260000000000002],[1523246400,0.47260000000000002],[1523332800,0.47760000000000002],[1523419200,0.47999999999999998],[1523505600,0.48730000000000001],[1523592000,0.497],[1523678400,0.5161],[1523764800,0.5161],[1523851200,0.5161],[1523937600,0.52190000000000003],[1524024000,0.52110000000000001],[1524110400,0.52829999999999999],[1524196800,0.52929999999999999],[1524283200,0.52680000000000005],[1524369600,0.52680000000000005],[1524456000,0.52680000000000005],[1524542400,0.53949999999999998],[1524628800,0.53280000000000005],[1524715200,0.53990000000000005],[1524801600,0.5464],[1524888000,0.55889999999999995],[1524974400,0.55889999999999995],[1525060800,0.55889999999999995],[1525147200,0.56110000000000004],[1525233600,0.31069999999999998],[1525320000,null],[1525838400,0.33639999999999998],[1525924800,0.34360000000000002],[1526011200,0.34129999999999999],[1526097600,0.35849999999999999],[1526184000,0.35849999999999999],[1526270400,0.35849999999999999],[1526356800,0.35610000000000003],[1526443200,0.36809999999999998],[1526529600,0.37569999999999998],[1526616000,0.377],[1526702400,0.38019999999999998],[1526788800,0.38019999999999998],[1526875200,0.38019999999999998],[1526961600,0.38080000000000003],[1527048000,0.378],[1527134400,0.38109999999999999],[1527220800,0.38200000000000001],[1527307200,0.38019999999999998],[1527393600,0.38019999999999998],[1527480000,0.38019999999999998],[1527566400,0.38019999999999998],[1527652800,0.37359999999999999],[1527739200,0.38219999999999998],[1527825600,0.37709999999999999],[1527912000,0.37719999999999998],[1527998400,0.37719999999999998],[1528084800,0.37719999999999998],[1528171200,0.37680000000000002],[1528257600,0.40189999999999998],[1528344000,0.43390000000000001],[1528430400,0.42720000000000002],[1528516800,0.44280000000000003],[1528603200,0.44280000000000003],[1528689600,0.44280000000000003],[1528776000,0.45140000000000002],[1528862400,0.45540000000000003],[1528948800,0.45619999999999999],[1529035200,0.4551],[1529121600,0.4536],[1529208000,0.4536],[1529294400,0.4536],[1529380800,0.39889999999999998],[1529467200,0.41020000000000001],[1529553600,0.41389999999999999],[1529640000,0.41849999999999998],[1529726400,0.41460000000000002],[1529812800,0.41460000000000002],[1529899200,0.41460000000000002],[1529985600,0.39629999999999999],[1530072000,0.39950000000000002],[1530158400,0.3952],[1530244800,0.40279999999999999],[1530331200,0.4002],[1530417600,0.4002],[1530504000,0.4002],[1530590400,0.39229999999999998],[1530676800,0.39639999999999997],[1530763200,0.39639999999999997],[1530849600,0.39200000000000002],[1530936000,0.39150000000000001],[1531022400,0.39150000000000001],[1531108800,0.39150000000000001],[1531195200,0.40100000000000002],[1531281600,0.40460000000000002],[1531368000,0.40410000000000001],[1531454400,0.40889999999999999],[1531540800,0.39639999999999997],[1531627200,0.39639999999999997],[1531713600,0.39639999999999997],[1531800000,0.39140000000000003],[1531886400,0.39190000000000003],[1531972800,0.39100000000000001],[1532059200,0.38519999999999999],[1532145600,0.38519999999999999],[1532232000,0.38519999999999999],[1532318400,0.38519999999999999],[1532404800,0.38619999999999999],[1532491200,0.38729999999999998],[1532577600,0.39290000000000003],[1532664000,0.38629999999999998],[1532750400,0.38900000000000001],[1532836800,0.38900000000000001],[1532923200,0.38900000000000001],[1533009600,0.37519999999999998],[1533096000,0.37419999999999998],[1533182400,0.37619999999999998],[1533268800,0.38],[1533355200,0.38869999999999999],[1533441600,0.38869999999999999],[1533528000,0.38869999999999999],[1533614400,0.38340000000000002],[1533700800,0.39689999999999998],[1533787200,0.39500000000000002],[1533873600,0.3871],[1533960000,0.36620000000000003],[1534046400,0.36620000000000003],[1534132800,0.36620000000000003],[1534219200,0.35849999999999999],[1534305600,0.36059999999999998],[1534392000,0.34920000000000001],[1534478400,0.36180000000000001],[1534564800,0.36599999999999999],[1534651200,0.36599999999999999],[1534737600,0.36599999999999999],[1534824000,0.37159999999999999],[1534910400,0.37019999999999997],[1534996800,0.3876],[1535083200,0.38629999999999998],[1535169600,0.38279999999999997],[1535256000,0.38279999999999997],[1535342400,0.38279999999999997],[1535428800,0.38979999999999998],[1535515200,0.39300000000000002],[1535601600,0.3916],[1535688000,0.39360000000000001],[1535774400,0.38590000000000002],[1535860800,0.38590000000000002],[1535947200,0.38590000000000002],[1536033600,0.38590000000000002],[1536120000,0.36530000000000001],[1536206400,0.35849999999999999],[1536292800,null],[1536811200,0.39810000000000001],[1536897600,0.3906],[1536984000,0.3765],[1537070400,0.3765],[1537156800,0.3765],[1537243200,0.38140000000000002],[1537329600,0.40079999999999999],[1537416000,0.4042],[1537502400,0.41660000000000003],[1537588800,0.41549999999999998],[1537675200,0.41549999999999998],[1537761600,0.41549999999999998],[1537848000,0.41489999999999999],[1537934400,0.41539999999999999],[1538020800,0.42120000000000002],[1538107200,0.42180000000000001],[1538193600,0.43209999999999998],[1538280000,0.43209999999999998],[1538366400,0.43209999999999998],[1538452800,0.46160000000000001],[1538539200,0.45950000000000002],[1538625600,0.47320000000000001],[1538712000,0.44390000000000002],[1538798400,0.44319999999999998],[1538884800,0.44319999999999998],[1538971200,0.44319999999999998],[1539057600,0.4476],[1539144000,0.43359999999999999],[1539230400,0.4113],[1539316800,0.40870000000000001],[1539403200,0.41670000000000001],[1539489600,0.41670000000000001],[1539576000,0.41670000000000001],[1539662400,0.41520000000000001],[1539748800,0.43169999999999997],[1539835200,0.4133],[1539921600,0.4083],[1540008000,0.40339999999999998],[1540094400,0.40339999999999998],[1540180800,0.40339999999999998],[1540267200,0.40460000000000002],[1540353600,0.3987],[1540440000,0.37590000000000001],[1540526400,0.38119999999999998],[1540612800,0.37440000000000001],[1540699200,0.37440000000000001],[1540785600,0.37440000000000001],[1540872000,0.36099999999999999],[1540958400,0.36670000000000003],[1541044800,0.3805],[1541131200,0.40799999999999997],[1541217600,0.40079999999999999],[1541304000,0.40079999999999999],[1541394000,0.40079999999999999],[1541480400,0.42270000000000002],[1541566800,0.44240000000000002],[1541653200,0.44669999999999999],[1541739600,0.44819999999999999],[1541826000,0.44819999999999999],[1541912400,0.44819999999999999],[1541998800,0.44819999999999999],[1542085200,0.4345],[1542171600,0.43809999999999999],[1542258000,0.43590000000000001],[1542344400,0.42049999999999998],[1542430800,0.4158],[1542517200,0.4158],[1542603600,0.4158],[1542690000,0.3871],[1542776400,0.37590000000000001],[1542862800,0.38109999999999999],[1542949200,0.38109999999999999],[1543035600,0.38090000000000002],[1543122000,0.38090000000000002],[1543208400,0.38090000000000002],[1543294800,0.38479999999999998],[1543381200,0.37280000000000002],[1543467600,0.38019999999999998],[1543554000,0.38879999999999998],[1543640400,0.39629999999999999],[1543726800,0.39629999999999999],[1543813200,0.39629999999999999],[1543899600,0.41149999999999998],[1543986000,0.40179999999999999],[1544072400,0.40179999999999999],[1544158800,0.39789999999999998],[1544245200,0.39090000000000003],[1544331600,0.39090000000000003],[1544418000,0.39090000000000003],[1544504400,0.37680000000000002],[1544590800,0.37959999999999999],[1544677200,0.39579999999999999],[1544763600,0.3881],[1544850000,0.3755],[1544936400,0.3755],[1545022800,0.3755],[1545109200,0.35489999999999999],[1545195600,0.34320000000000001],[1545282000,0.32469999999999999],[1545368400,0.30880000000000002],[1545454800,0.30209999999999998],[1545541200,0.30209999999999998],[1545627600,0.30209999999999998],[1545714000,0.29399999999999998],[1545800400,0.29399999999999998],[1545886800,0.3125],[1545973200,0.308],[1546059600,0.3105],[1546146000,0.3105],[1546232400,0.3105],[1546318800,0.30509999999999998],[1546405200,0.30509999999999998],[1546491600,0.33150000000000002],[1546578000,0.34089999999999998],[1546664400,0.34999999999999998],[1546750800,0.34999999999999998],[1546837200,0.34999999999999998],[1546923600,0.36620000000000003],[1547010000,0.37180000000000002],[1547096400,0.38190000000000002],[1547182800,0.3679],[1547269200,0.36730000000000002],[1547355600,0.36730000000000002],[1547442000,0.36730000000000002],[1547528400,0.3639],[1547614800,0.36380000000000001],[1547701200,0.36409999999999998],[1547787600,0.37609999999999999],[1547874000,0.378],[1547960400,0.378],[1548046800,0.378],[1548133200,0.378],[1548219600,0.37780000000000002],[1548306000,0.38390000000000002],[1548392400,0.38269999999999998],[1548478800,0.38700000000000001],[1548565200,0.38700000000000001],[1548651600,0.38700000000000001],[1548738000,0.39489999999999997],[1548824400,0.39750000000000002],[1548910800,0.40050000000000002],[1548997200,0.4073],[1549083600,0.40639999999999998],[1549170000,0.40639999999999998],[1549256400,0.40639999999999998],[1549342800,0.41460000000000002],[1549429200,0.42420000000000002],[1549515600,0.41610000000000003],[1549602000,0.40250000000000002],[1549688400,0.40079999999999999],[1549774800,0.40079999999999999],[1549861200,0.40079999999999999],[1549947600,0.40920000000000001],[1550034000,0.41239999999999999],[1550120400,0.4113],[1550206800,0.4133],[1550293200,0.4118],[1550379600,0.4118],[1550466000,0.4118],[1550552400,0.4118],[1550638800,0.40789999999999998],[1550725200,0.38829999999999998],[1550811600,0.37909999999999999],[1550898000,0.37759999999999999],[1550984400,0.37759999999999999],[1551070800,0.37759999999999999],[1551157200,0.36980000000000002],[1551243600,0.36730000000000002],[1551330000,0.38150000000000001],[1551416400,0.377],[1551502800,0.38340000000000002],[1551589200,0.38340000000000002],[1551675600,0.38340000000000002],[1551762000,0.38350000000000001],[1551848400,0.38090000000000002],[1551934800,0.37769999999999998],[1552021200,0.379],[1552107600,0.37719999999999998],[1552194000,0.37719999999999998],[1552276800,0.37719999999999998],[1552363200,0.37690000000000001],[1552449600,0.38340000000000002],[1552536000,0.38650000000000001],[1552622400,0.39200000000000002],[1552708800,0.3871],[1552795200,0.3871],[1552881600,0.3871],[1552968000,0.39779999999999999],[1553054400,0.42430000000000001],[1553140800,0.41220000000000001],[1553227200,0.4123],[1553313600,0.4032],[1553400000,0.4032],[1553486400,0.4032],[1553572800,0.39579999999999999],[1553659200,0.39600000000000002],[1553745600,0.39789999999999998],[1553832000,0.4017],[1553918400,0.40129999999999999],[1554004800,0.40129999999999999],[1554091200,0.40129999999999999],[1554177600,0.40670000000000001],[1554264000,0.40529999999999999],[1554350400,0.40000000000000002],[1554436800,0.40489999999999998],[1554523200,0.40649999999999997],[1554609600,0.40649999999999997],[1554696000,0.40649999999999997],[1554782400,0.41760000000000003],[1554868800,0.42349999999999999],[1554955200,0.42120000000000002],[1555041600,0.42059999999999997],[1555128000,0.40079999999999999],[1555214400,0.40079999999999999],[1555300800,0.40079999999999999],[1555387200,0.39479999999999998],[1555473600,0.38640000000000002],[1555560000,0.36919999999999997],[1555646400,0.37230000000000002],[1555732800,0.37230000000000002],[1555819200,0.37230000000000002],[1555905600,0.37230000000000002],[1555992000,0.36899999999999999],[1556078400,0.37569999999999998],[1556164800,0.36649999999999999],[1556251200,0.38059999999999999],[1556337600,0.38579999999999998],[1556424000,0.38579999999999998],[1556510400,0.38579999999999998],[1556596800,0.38219999999999998],[1556683200,0.37590000000000001],[1556769600,null],[1556856000,0.31659999999999999],[1556942400,0.31769999999999998],[1557028800,0.31769999999999998],[1557115200,0.31769999999999998],[1557201600,0.34599999999999997],[1557288000,0.34620000000000001],[1557374400,0.3589],[1557460800,0.3584],[1557547200,0.35139999999999999],[1557633600,0.35139999999999999],[1557720000,0.35139999999999999],[1557806400,0.34689999999999999],[1557892800,0.3503],[1557979200,0.3548],[1558065600,0.35680000000000001],[1558152000,0.35460000000000003],[1558238400,0.35460000000000003],[1558324800,0.35460000000000003],[1558411200,0.34610000000000002],[1558497600,0.34720000000000001],[1558584000,0.34849999999999998],[1558670400,0.3382],[1558756800,0.33629999999999999],[1558843200,0.33629999999999999],[1558929600,0.33629999999999999],[1559016000,0.33629999999999999],[1559102400,0.32329999999999998],[1559188800,null],[1561521600,0.35520000000000002],[1561608000,0.36209999999999998],[1561694400,0.35909999999999997],[1561780800,0.36559999999999998],[1561867200,0.36559999999999998],[1561953600,0.36559999999999998],[1562040000,0.36130000000000001],[1562126400,0.36530000000000001],[1562212800,0.37019999999999997],[1562299200,0.37019999999999997],[1562385600,0.3674],[1562472000,0.3674],[1562558400,0.3674],[1562644800,0.36530000000000001],[1562731200,0.36570000000000003],[1562817600,0.3649],[1562904000,null],[1572667200,0.3619],[1572753600,0.3619],[1572843600,0.3619],[1572930000,0.36470000000000002],[1573016400,0.35970000000000002],[1573102800,0.35410000000000003],[1573189200,0.3599],[1573275600,0.35920000000000002],[1573362000,0.35920000000000002],[1573448400,0.35920000000000002],[1573534800,0.36449999999999999],[1573621200,0.37109999999999999],[1573707600,0.37809999999999999],[1573794000,0.38600000000000001],[1573880400,0.3967],[1573966800,0.3967],[1574053200,0.3967],[1574139600,0.3967],[1574226000,0.3952],[1574312400,0.3911],[1574398800,0.39090000000000003],[1574485200,0.38550000000000001],[1574571600,0.38550000000000001],[1574658000,0.38550000000000001],[1574744400,0.38250000000000001],[1574830800,0.38940000000000002],[1574917200,0.39050000000000001],[1575003600,0.39050000000000001],[1575090000,0.39179999999999998],[1575176400,0.39179999999999998],[1575262800,0.39179999999999998],[1575349200,0.39660000000000001],[1575435600,0.39439999999999997],[1575522000,0.39739999999999998],[1575608400,0.4022],[1575694800,0.4042],[1575781200,0.4042],[1575867600,0.4042],[1575954000,0.4052],[1576040400,0.40179999999999999],[1576126800,0.4022],[1576213200,0.43190000000000001],[1576299600,0.42099999999999999],[1576386000,0.42099999999999999],[1576472400,0.42099999999999999],[1576558800,0.41110000000000002],[1576645200,0.3992],[1576731600,0.39489999999999997],[1576818000,0.40389999999999998],[1576904400,0.40560000000000002],[1576990800,0.40560000000000002],[1577077200,0.40560000000000002],[1577163600,0.40379999999999999],[1577250000,0.4032],[1577336400,0.4032],[1577422800,0.40239999999999998],[1577509200,0.40379999999999999],[1577595600,0.40379999999999999],[1577682000,0.40379999999999999],[1577768400,0.4012],[1577854800,0.40749999999999997],[1577941200,0.40749999999999997],[1578027600,0.40660000000000002],[1578114000,0.4032],[1578200400,0.4032],[1578286800,0.4032],[1578373200,0.39779999999999999],[1578459600,0.39079999999999998],[1578546000,0.3891],[1578632400,0.3836],[1578718800,0.3805],[1578805200,0.3805],[1578891600,0.3805],[1578978000,0.38619999999999999],[1579064400,0.38669999999999999],[1579150800,0.39460000000000001],[1579237200,0.40279999999999999],[1579323600,0.41039999999999999],[1579410000,0.41039999999999999],[1579496400,0.41039999999999999],[1579582800,0.41039999999999999],[1579669200,0.40589999999999998],[1579755600,0.40060000000000001],[1579842000,0.3952],[1579928400,0.38850000000000001],[1580014800,0.38850000000000001],[1580101200,0.38850000000000001],[1580187600,0.39050000000000001],[1580274000,0.40029999999999999],[1580360400,0.4022],[1580446800,0.39319999999999999],[1580533200,0.38300000000000001],[1580619600,0.38300000000000001],[1580706000,0.38300000000000001],[1580792400,0.38900000000000001],[1580878800,0.39800000000000002],[1580965200,0.39550000000000002],[1581051600,0.39350000000000002],[1581138000,0.38030000000000003],[1581224400,0.38030000000000003],[1581310800,0.38030000000000003],[1581397200,0.38090000000000002],[1581483600,0.38069999999999998],[1581570000,0.38529999999999998],[1581656400,null],[1592539200,0.35680000000000001],[1592625600,null],[1612933200,0.48420000000000002],[1613019600,0.49940000000000001],[1613106000,0.50760000000000005],[1613192400,0.53600000000000003],[1613278800,0.53600000000000003],[1613365200,0.53600000000000003],[1613451600,0.53600000000000003],[1613538000,0.54110000000000003],[1613624400,0.55400000000000005],[1613710800,0.55259999999999998],[1613797200,0.54949999999999999],[1613883600,0.54949999999999999],[1613970000,0.54949999999999999],[1614056400,0.54610000000000003],[1614142800,0.54969999999999997],[1614229200,0.53000000000000003],[1614315600,0.53900000000000003],[1614402000,0.5323],[1614488400,0.5323],[1614574800,0.5323],[1614661200,0.53600000000000003],[1614747600,0.55179999999999996],[1614834000,0.5534],[1614920400,0.54810000000000003],[1615006800,0.55989999999999995],[1615093200,0.55989999999999995],[1615179600,0.55989999999999995],[1615266000,0.56299999999999994],[1615352400,0.57379999999999998],[1615438800,0.56289999999999996],[1615525200,0.58089999999999997],[1615611600,0.56530000000000002],[1615698000,0.56530000000000002],[1615780800,0.56530000000000002],[1615867200,0.57450000000000001],[1615953600,0.56530000000000002],[1616040000,0.55800000000000005],[1616126400,0.55710000000000004],[1616212800,0.5575],[1616299200,0.5575],[1616385600,0.5575],[1616472000,0.55449999999999999],[1616558400,0.55100000000000005],[1616644800,0.54249999999999998],[1616731200,0.54149999999999998],[1616817600,0.53290000000000004],[1616904000,0.53290000000000004],[1616990400,0.53290000000000004],[1617076800,0.53249999999999997],[1617163200,0.5353],[1617249600,0.54279999999999995],[1617336000,0.53810000000000002],[1617422400,0.53810000000000002],[1617508800,0.53810000000000002],[1617595200,0.53810000000000002],[1617681600,0.53090000000000004],[1617768000,0.53559999999999997],[1617854400,0.54379999999999995],[1617940800,0.53310000000000002],[1618027200,0.53769999999999996],[1618113600,0.53769999999999996],[1618200000,0.53769999999999996],[1618286400,null],[1619582400,0.54910000000000003],[1619668800,0.57720000000000005],[1619755200,0.57630000000000003],[1619841600,0.57369999999999999],[1619928000,0.57369999999999999],[1620014400,0.57369999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46239999999999998],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49740000000000001],[1055476800,0.50090000000000001],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49969999999999998],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.48949999999999999],[1056254400,0.48949999999999999],[1056340800,0.48949999999999999],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49780000000000002],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51139999999999997],[1058068800,0.51139999999999997],[1058155200,0.51139999999999997],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53190000000000004],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55420000000000003],[1060142400,0.54859999999999998],[1060228800,0.55210000000000004],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56310000000000004],[1060747200,0.56789999999999996],[1060833600,0.57709999999999995],[1060920000,0.57630000000000003],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59099999999999997],[1061697600,0.59099999999999997],[1061784000,0.59099999999999997],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57050000000000001],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.5212],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50039999999999996],[1063425600,0.50780000000000003],[1063512000,0.50780000000000003],[1063598400,0.50780000000000003],[1063684800,0.50900000000000001],[1063771200,0.50539999999999996],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49690000000000001],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.47789999999999999],[1064721600,0.47789999999999999],[1064808000,0.47789999999999999],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49519999999999997],[1065672000,0.50090000000000001],[1065758400,0.497],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49120000000000003],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.503],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50349999999999995],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53049999999999997],[1070514000,0.53210000000000002],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56010000000000004],[1071118800,0.55710000000000004],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58079999999999998],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.5968],[1072414800,0.5968],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.59770000000000001],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58340000000000003],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58740000000000003],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56879999999999997],[1074834000,0.60570000000000002],[1074920400,0.5988],[1075006800,0.5988],[1075093200,0.5988],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,0.51359999999999995],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52780000000000005],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52569999999999995],[1080795600,0.52449999999999997],[1080882000,0.51900000000000002],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55279999999999996],[1081483200,0.55179999999999996],[1081569600,0.55179999999999996],[1081656000,0.55179999999999996],[1081742400,0.55179999999999996],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57330000000000003],[1082260800,0.57330000000000003],[1082347200,0.57330000000000003],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58830000000000005],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.41949999999999998],[1116993600,null],[1118289600,0.41570000000000001],[1118376000,0.42220000000000002],[1118462400,0.43880000000000002],[1118548800,0.43880000000000002],[1118635200,0.43880000000000002],[1118721600,0.43980000000000002],[1118808000,0.43630000000000002],[1118894400,0.43319999999999997],[1118980800,0.42749999999999999],[1119067200,0.4219],[1119153600,0.4219],[1119240000,0.4219],[1119326400,0.4199],[1119412800,0.42359999999999998],[1119499200,0.42070000000000002],[1119585600,null],[1147320000,0.41220000000000001],[1147406400,0.40910000000000002],[1147492800,0.40000000000000002],[1147579200,0.40000000000000002],[1147665600,0.40000000000000002],[1147752000,0.40060000000000001],[1147838400,0.4012],[1147924800,0.38900000000000001],[1148011200,0.38319999999999999],[1148097600,0.38640000000000002],[1148184000,0.38640000000000002],[1148270400,0.38640000000000002],[1148356800,0.37919999999999998],[1148443200,null],[1148529600,0.37809999999999999],[1148616000,null],[1148702400,0.43530000000000002],[1148788800,0.43530000000000002],[1148875200,0.43530000000000002],[1148961600,0.43530000000000002],[1149048000,0.39929999999999999],[1149134400,0.39650000000000002],[1149220800,0.40849999999999997],[1149307200,0.40910000000000002],[1149393600,0.40910000000000002],[1149480000,0.40910000000000002],[1149566400,0.39539999999999997],[1149652800,0.39410000000000001],[1149739200,0.38629999999999998],[1149825600,0.37880000000000003],[1149912000,0.37469999999999998],[1149998400,0.37469999999999998],[1150084800,0.37469999999999998],[1150171200,null],[1158379200,0.37919999999999998],[1158465600,0.37919999999999998],[1158552000,0.37919999999999998],[1158638400,0.37390000000000001],[1158724800,0.37409999999999999],[1158811200,null],[1159329600,0.38190000000000002],[1159416000,null],[1159848000,0.37919999999999998],[1159934400,null],[1160193600,0.38340000000000002],[1160280000,0.38340000000000002],[1160366400,0.38340000000000002],[1160452800,0.38869999999999999],[1160539200,0.39579999999999999],[1160625600,0.39069999999999999],[1160712000,0.40660000000000002],[1160798400,0.40150000000000002],[1160884800,0.40150000000000002],[1160971200,0.40150000000000002],[1161057600,0.4083],[1161144000,0.4073],[1161230400,0.40450000000000003],[1161316800,0.41370000000000001],[1161403200,0.3992],[1161489600,0.3992],[1161576000,0.3992],[1161662400,0.40589999999999998],[1161748800,0.4083],[1161835200,0.41010000000000002],[1161921600,0.41649999999999998],[1162008000,0.4118],[1162094400,0.4118],[1162184400,0.4118],[1162270800,0.40539999999999998],[1162357200,0.4027],[1162443600,0.39629999999999999],[1162530000,0.39529999999999998],[1162616400,0.39450000000000002],[1162702800,0.39450000000000002],[1162789200,0.39450000000000002],[1162875600,0.39450000000000002],[1162962000,0.39800000000000002],[1163048400,0.40389999999999998],[1163134800,0.40939999999999999],[1163221200,0.41289999999999999],[1163307600,0.41289999999999999],[1163394000,0.41289999999999999],[1163480400,0.41599999999999998],[1163566800,0.4264],[1163653200,0.43390000000000001],[1163739600,0.43030000000000002],[1163826000,0.43009999999999998],[1163912400,0.43009999999999998],[1163998800,0.43009999999999998],[1164085200,0.43159999999999998],[1164171600,0.4476],[1164258000,0.4496],[1164344400,0.4496],[1164430800,0.45190000000000002],[1164517200,0.45190000000000002],[1164603600,0.45190000000000002],[1164690000,0.44929999999999998],[1164776400,0.4597],[1164862800,0.47070000000000001],[1164949200,0.47489999999999999],[1165035600,0.48139999999999999],[1165122000,0.48139999999999999],[1165208400,0.48139999999999999],[1165294800,0.49320000000000003],[1165381200,0.50349999999999995],[1165467600,0.498],[1165554000,0.50129999999999997],[1165640400,0.50470000000000004],[1165726800,0.50470000000000004],[1165813200,0.50470000000000004],[1165899600,0.503],[1165986000,0.48180000000000001],[1166072400,0.48499999999999999],[1166158800,0.50539999999999996],[1166245200,0.48849999999999999],[1166331600,0.48849999999999999],[1166418000,0.48849999999999999],[1166504400,0.46439999999999998],[1166590800,0.46839999999999998],[1166677200,0.47089999999999999],[1166763600,0.47139999999999999],[1166850000,0.4758],[1166936400,0.4758],[1167022800,0.4758],[1167109200,0.4758],[1167195600,0.48270000000000002],[1167282000,0.49120000000000003],[1167368400,0.4904],[1167454800,0.4884],[1167541200,0.4884],[1167627600,0.4884],[1167714000,0.4884],[1167800400,0.4884],[1167886800,0.49469999999999997],[1167973200,0.50970000000000004],[1168059600,0.51370000000000005],[1168146000,0.51370000000000005],[1168232400,0.51370000000000005],[1168318800,0.5161],[1168405200,0.51690000000000003],[1168491600,0.52590000000000003],[1168578000,0.54949999999999999],[1168664400,0.55620000000000003],[1168750800,0.55620000000000003],[1168837200,0.55620000000000003],[1168923600,0.55620000000000003],[1169010000,0.55740000000000001],[1169096400,0.56430000000000002],[1169182800,0.57609999999999995],[1169269200,0.59789999999999999],[1169355600,0.59789999999999999],[1169442000,0.59789999999999999],[1169528400,0.57569999999999999],[1169614800,0.60170000000000001],[1169701200,0.60499999999999998],[1169787600,0.59819999999999995],[1169874000,0.60999999999999999],[1169960400,0.60999999999999999],[1170046800,0.60999999999999999],[1170133200,0.64139999999999997],[1170219600,0.64500000000000002],[1170306000,0.65290000000000004],[1170392400,0.6724],[1170478800,0.68430000000000002],[1170565200,0.68430000000000002],[1170651600,0.68430000000000002],[1170738000,0.68820000000000003],[1170824400,0.69450000000000001],[1170910800,0.7016],[1170997200,0.69520000000000004],[1171083600,0.68210000000000004],[1171170000,0.68210000000000004],[1171256400,0.68210000000000004],[1171342800,0.67559999999999998],[1171429200,0.67149999999999999],[1171515600,0.67379999999999995],[1171602000,0.67459999999999998],[1171688400,0.67530000000000001],[1171774800,0.67530000000000001],[1171861200,0.67530000000000001],[1171947600,0.67530000000000001],[1172034000,0.68059999999999998],[1172120400,0.68400000000000005],[1172206800,0.68310000000000004],[1172293200,0.68569999999999998],[1172379600,0.68569999999999998],[1172466000,0.68569999999999998],[1172552400,0.68630000000000002],[1172638800,0.6875],[1172725200,0.69010000000000005],[1172811600,0.69420000000000004],[1172898000,0.69589999999999996],[1172984400,0.69589999999999996],[1173070800,0.69589999999999996],[1173157200,0.69630000000000003],[1173243600,0.69499999999999995],[1173330000,0.69410000000000005],[1173416400,0.69599999999999995],[1173502800,0.69669999999999999],[1173589200,0.69669999999999999],[1173672000,0.69669999999999999],[1173758400,0.69579999999999997],[1173844800,0.69630000000000003],[1173931200,0.69840000000000002],[1174017600,0.68969999999999998],[1174104000,0.68789999999999996],[1174190400,0.68789999999999996],[1174276800,0.68789999999999996],[1174363200,0.69259999999999999],[1174449600,0.69120000000000004],[1174536000,0.6925],[1174622400,0.6966],[1174708800,0.69750000000000001],[1174795200,0.69750000000000001],[1174881600,0.69750000000000001],[1174968000,0.69750000000000001],[1175054400,0.6925],[1175140800,0.69199999999999995],[1175227200,0.69179999999999997],[1175313600,0.68999999999999995],[1175400000,0.68999999999999995],[1175486400,0.68999999999999995],[1175572800,0.69279999999999997],[1175659200,0.69220000000000004],[1175745600,0.68879999999999997],[1175832000,0.68520000000000003],[1175918400,0.68520000000000003],[1176004800,0.68520000000000003],[1176091200,0.68520000000000003],[1176177600,0.68710000000000004],[1176264000,0.68769999999999998],[1176350400,0.68430000000000002],[1176436800,0.68200000000000005],[1176523200,0.68089999999999995],[1176609600,0.68089999999999995],[1176696000,0.68089999999999995],[1176782400,0.68400000000000005],[1176868800,0.68540000000000001],[1176955200,0.68689999999999996],[1177041600,0.68799999999999994],[1177128000,0.68489999999999995],[1177214400,0.68489999999999995],[1177300800,0.68489999999999995],[1177387200,0.68730000000000002],[1177473600,0.68620000000000003],[1177560000,0.68969999999999998],[1177646400,0.69540000000000002],[1177732800,0.70050000000000001],[1177819200,0.70050000000000001],[1177905600,0.70050000000000001],[1177992000,0.69669999999999999],[1178078400,0.6956],[1178164800,0.69679999999999997],[1178251200,0.69979999999999998],[1178337600,0.70189999999999997],[1178424000,0.70189999999999997],[1178510400,0.70189999999999997],[1178596800,0.70789999999999997],[1178683200,0.71079999999999999],[1178769600,0.71519999999999995],[1178856000,0.71860000000000002],[1178942400,0.71130000000000004],[1179028800,0.71130000000000004],[1179115200,0.71130000000000004],[1179201600,0.71220000000000006],[1179288000,0.71279999999999999],[1179374400,0.71819999999999995],[1179460800,0.71999999999999997],[1179547200,0.71809999999999996],[1179633600,0.71809999999999996],[1179720000,0.71809999999999996],[1179806400,0.72040000000000004],[1179892800,0.72219999999999995],[1179979200,0.72260000000000002],[1180065600,0.72899999999999998],[1180152000,0.72770000000000001],[1180238400,0.72770000000000001],[1180324800,0.72770000000000001],[1180411200,0.72770000000000001],[1180497600,0.72740000000000005],[1180584000,0.73570000000000002],[1180670400,0.73460000000000003],[1180756800,0.73109999999999997],[1180843200,0.73109999999999997],[1180929600,0.73109999999999997],[1181016000,0.73529999999999995],[1181102400,0.73440000000000005],[1181188800,0.73280000000000001],[1181275200,0.73240000000000005],[1181361600,0.73260000000000003],[1181448000,0.73260000000000003],[1181534400,0.73260000000000003],[1181620800,0.73450000000000004],[1181707200,0.73899999999999999],[1181793600,0.74109999999999998],[1181880000,0.74280000000000002],[1181966400,0.74150000000000005],[1182052800,0.74150000000000005],[1182139200,0.74150000000000005],[1182225600,0.74760000000000004],[1182312000,0.74509999999999998],[1182398400,0.74329999999999996],[1182484800,0.74360000000000004],[1182571200,0.74680000000000002],[1182657600,0.74680000000000002],[1182744000,0.74680000000000002],[1182830400,0.74709999999999999],[1182916800,0.74470000000000003],[1183003200,0.74160000000000004],[1183089600,0.74319999999999997],[1183176000,0.75209999999999999],[1183262400,0.75209999999999999],[1183348800,0.75209999999999999],[1183435200,0.75390000000000001],[1183521600,0.75219999999999998],[1183608000,0.75219999999999998],[1183694400,0.75419999999999998],[1183780800,0.75560000000000005],[1183867200,0.75560000000000005],[1183953600,0.75560000000000005],[1184040000,0.76180000000000003],[1184126400,0.76119999999999999],[1184212800,0.76349999999999996],[1184299200,0.76139999999999997],[1184385600,0.76619999999999999],[1184472000,0.76619999999999999],[1184558400,0.76619999999999999],[1184644800,0.76500000000000001],[1184731200,0.75760000000000005],[1184817600,0.75819999999999999],[1184904000,0.75980000000000003],[1184990400,0.76580000000000004],[1185076800,0.76580000000000004],[1185163200,0.76580000000000004],[1185249600,0.76259999999999994],[1185336000,0.76080000000000003],[1185422400,0.76060000000000005],[1185508800,0.77839999999999998],[1185595200,0.78710000000000002],[1185681600,0.78710000000000002],[1185768000,0.78710000000000002],[1185854400,0.79420000000000002],[1185940800,0.78620000000000001],[1186027200,0.79320000000000002],[1186113600,0.79669999999999996],[1186200000,0.79910000000000003],[1186286400,0.79910000000000003],[1186372800,0.79910000000000003],[1186459200,0.80610000000000004],[1186545600,0.81279999999999997],[1186632000,0.82210000000000005],[1186718400,0.81740000000000002],[1186804800,0.8125],[1186891200,0.8125],[1186977600,0.8125],[1187064000,0.80789999999999995],[1187150400,0.80020000000000002],[1187236800,0.79569999999999996],[1187323200,0.78879999999999995],[1187409600,0.79730000000000001],[1187496000,0.79730000000000001],[1187582400,0.79730000000000001],[1187668800,0.80120000000000002],[1187755200,0.78000000000000003],[1187841600,0.78400000000000003],[1187928000,0.78369999999999995],[1188014400,0.78720000000000001],[1188100800,0.78720000000000001],[1188187200,0.78720000000000001],[1188273600,0.78639999999999999],[1188360000,0.78480000000000005],[1188446400,0.78769999999999996],[1188532800,0.79069999999999996],[1188619200,0.78920000000000001],[1188705600,0.78920000000000001],[1188792000,0.78920000000000001],[1188878400,0.78920000000000001],[1188964800,0.79059999999999997],[1189051200,0.79010000000000002],[1189137600,0.7944],[1189224000,0.79210000000000003],[1189310400,0.79210000000000003],[1189396800,0.79210000000000003],[1189483200,0.79600000000000004],[1189569600,0.79830000000000001],[1189656000,0.80389999999999995],[1189742400,0.80689999999999995],[1189828800,0.81189999999999996],[1189915200,0.81189999999999996],[1190001600,0.81189999999999996],[1190088000,0.81620000000000004],[1190174400,0.81510000000000005],[1190260800,0.81730000000000003],[1190347200,0.81230000000000002],[1190433600,0.8115],[1190520000,0.8115],[1190606400,0.8115],[1190692800,0.81899999999999995],[1190779200,0.82850000000000001],[1190865600,0.83279999999999998],[1190952000,0.84340000000000004],[1191038400,0.84289999999999998],[1191124800,0.84289999999999998],[1191211200,0.84289999999999998],[1191297600,0.8337],[1191384000,0.83069999999999999],[1191470400,0.83240000000000003],[1191556800,0.83789999999999998],[1191643200,0.84079999999999999],[1191729600,0.84079999999999999],[1191816000,0.84079999999999999],[1191902400,0.84860000000000002],[1191988800,0.85229999999999995],[1192075200,0.84640000000000004],[1192161600,0.84119999999999995],[1192248000,0.84340000000000004],[1192334400,0.84340000000000004],[1192420800,0.84340000000000004],[1192507200,0.83950000000000002],[1192593600,0.83909999999999996],[1192680000,0.8367],[1192766400,0.85009999999999997],[1192852800,0.85409999999999997],[1192939200,0.85409999999999997],[1193025600,0.85409999999999997],[1193112000,0.85589999999999999],[1193198400,0.87880000000000003],[1193284800,0.89039999999999997],[1193371200,0.87980000000000003],[1193457600,0.87549999999999994],[1193544000,0.87549999999999994],[1193630400,0.87549999999999994],[1193716800,0.88339999999999996],[1193803200,0.88239999999999996],[1193889600,0.8861],[1193976000,0.88690000000000002],[1194062400,0.88849999999999996],[1194148800,0.88849999999999996],[1194238800,0.88849999999999996],[1194325200,0.88900000000000001],[1194411600,0.89870000000000005],[1194498000,0.88859999999999995],[1194584400,0.87539999999999996],[1194670800,0.86719999999999997],[1194757200,0.86719999999999997],[1194843600,0.86719999999999997],[1194930000,0.84930000000000005],[1195016400,0.86240000000000006],[1195102800,0.86609999999999998],[1195189200,0.85599999999999998],[1195275600,0.85929999999999995],[1195362000,0.85929999999999995],[1195448400,0.85929999999999995],[1195534800,0.86150000000000004],[1195621200,0.87090000000000001],[1195707600,0.86539999999999995],[1195794000,0.86539999999999995],[1195880400,0.86250000000000004],[1195966800,0.86250000000000004],[1196053200,0.86250000000000004],[1196139600,0.86450000000000005],[1196226000,0.873],[1196312400,0.88539999999999996],[1196398800,0.87970000000000004],[1196485200,0.88629999999999998],[1196571600,0.88629999999999998],[1196658000,0.88629999999999998],[1196744400,0.89559999999999995],[1196830800,0.90169999999999995],[1196917200,0.89790000000000003],[1197003600,0.9002],[1197090000,0.9022],[1197176400,0.9022],[1197262800,0.9022],[1197349200,0.9032],[1197435600,0.89200000000000002],[1197522000,0.89080000000000004],[1197608400,0.90280000000000005],[1197694800,0.91059999999999997],[1197781200,0.91059999999999997],[1197867600,0.91059999999999997],[1197954000,0.89710000000000001],[1198040400,0.90090000000000003],[1198126800,0.9022],[1198213200,0.90859999999999996],[1198299600,0.92279999999999995],[1198386000,0.92279999999999995],[1198472400,0.92279999999999995],[1198558800,0.9254],[1198645200,0.9254],[1198731600,0.92349999999999999],[1198818000,0.92069999999999996],[1198904400,0.9294],[1198990800,0.9294],[1199077200,0.9294],[1199163600,0.91800000000000004],[1199250000,0.91800000000000004],[1199336400,0.91579999999999995],[1199422800,0.93340000000000001],[1199509200,0.93030000000000002],[1199595600,0.93030000000000002],[1199682000,0.93030000000000002],[1199768400,0.9234],[1199854800,0.91790000000000005],[1199941200,0.91610000000000003],[1200027600,0.9133],[1200114000,0.91869999999999996],[1200200400,0.91869999999999996],[1200286800,0.91869999999999996],[1200373200,0.92789999999999995],[1200459600,0.91749999999999998],[1200546000,0.89039999999999997],[1200632400,0.87409999999999999],[1200718800,0.86870000000000003],[1200805200,0.86870000000000003],[1200891600,0.86870000000000003],[1200978000,0.86870000000000003],[1201064400,0.87370000000000003],[1201150800,0.86850000000000005],[1201237200,0.88300000000000001],[1201323600,0.8821],[1201410000,0.8821],[1201496400,0.8821],[1201582800,0.88060000000000005],[1201669200,0.88439999999999996],[1201755600,0.88200000000000001],[1201842000,0.90339999999999998],[1201928400,0.90759999999999996],[1202014800,0.90759999999999996],[1202101200,0.90759999999999996],[1202187600,0.9012],[1202274000,0.88880000000000003],[1202360400,0.88719999999999999],[1202446800,0.8921],[1202533200,0.90249999999999997],[1202619600,0.90249999999999997],[1202706000,0.90249999999999997],[1202792400,0.9133],[1202878800,0.91420000000000001],[1202965200,0.92230000000000001],[1203051600,0.91739999999999999],[1203138000,0.92430000000000001],[1203224400,0.92430000000000001],[1203310800,0.92430000000000001],[1203397200,0.92430000000000001],[1203483600,0.93140000000000001],[1203570000,0.93059999999999998],[1203656400,0.92400000000000004],[1203742800,0.92559999999999998],[1203829200,0.92559999999999998],[1203915600,0.92559999999999998],[1204002000,0.92800000000000005],[1204088400,0.92549999999999999],[1204174800,0.92049999999999998],[1204261200,0.93210000000000004],[1204347600,0.9244],[1204434000,0.9244],[1204520400,0.9244],[1204606800,0.9274],[1204693200,0.92330000000000001],[1204779600,0.93059999999999998],[1204866000,0.92849999999999999],[1204952400,0.91900000000000004],[1205038800,0.91900000000000004],[1205121600,0.91900000000000004],[1205208000,0.91039999999999999],[1205294400,0.92269999999999996],[1205380800,0.9294],[1205467200,0.92930000000000001],[1205553600,0.92490000000000006],[1205640000,0.92490000000000006],[1205726400,0.92490000000000006],[1205812800,0.9214],[1205899200,0.93089999999999995],[1205985600,0.94030000000000002],[1206072000,0.94789999999999996],[1206158400,0.94789999999999996],[1206244800,0.94789999999999996],[1206331200,0.94789999999999996],[1206417600,0.95740000000000003],[1206504000,0.9627],[1206590400,0.96960000000000002],[1206676800,0.96660000000000001],[1206763200,0.96360000000000001],[1206849600,0.96360000000000001],[1206936000,0.96360000000000001],[1207022400,0.9526],[1207108800,0.96419999999999995],[1207195200,0.96079999999999999],[1207281600,0.96740000000000004],[1207368000,0.96660000000000001],[1207454400,0.96660000000000001],[1207540800,0.96660000000000001],[1207627200,0.97119999999999995],[1207713600,0.97170000000000001],[1207800000,0.96789999999999998],[1207886400,0.94610000000000005],[1207972800,0.94720000000000004],[1208059200,0.94720000000000004],[1208145600,0.94720000000000004],[1208232000,0.95120000000000005],[1208318400,0.96489999999999998],[1208404800,0.97450000000000003],[1208491200,0.97030000000000005],[1208577600,0.96660000000000001],[1208664000,0.96660000000000001],[1208750400,0.96660000000000001],[1208836800,0.96950000000000003],[1208923200,0.96409999999999996],[1209009600,0.94299999999999995],[1209096000,0.91600000000000004],[1209182400,0.92879999999999996],[1209268800,0.92879999999999996],[1209355200,0.92879999999999996],[1209441600,0.92469999999999997],[1209528000,0.91790000000000005],[1209614400,0.91239999999999999],[1209700800,0.89810000000000001],[1209787200,0.90259999999999996],[1209873600,0.90259999999999996],[1209960000,0.90259999999999996],[1210046400,0.90690000000000004],[1210132800,0.90580000000000005],[1210219200,0.91090000000000004],[1210305600,0.91600000000000004],[1210392000,0.91990000000000005],[1210478400,0.91990000000000005],[1210564800,0.91990000000000005],[1210651200,0.92449999999999999],[1210737600,0.93020000000000003],[1210824000,0.9294],[1210910400,0.92100000000000004],[1210996800,0.9224],[1211083200,0.9224],[1211169600,0.9224],[1211256000,0.92249999999999999],[1211342400,0.92910000000000004],[1211428800,0.92379999999999995],[1211515200,0.91620000000000001],[1211601600,0.92469999999999997],[1211688000,0.92469999999999997],[1211774400,0.92469999999999997],[1211860800,0.92469999999999997],[1211947200,0.92469999999999997],[1212033600,0.93200000000000005],[1212120000,0.92810000000000004],[1212206400,0.92459999999999998],[1212292800,0.92459999999999998],[1212379200,0.92459999999999998],[1212465600,0.9335],[1212552000,0.9355],[1212638400,0.93010000000000004],[1212724800,0.92620000000000002],[1212811200,0.93169999999999997],[1212897600,0.93169999999999997],[1212984000,0.93169999999999997],[1213070400,0.93589999999999995],[1213156800,0.93779999999999997],[1213243200,0.94350000000000001],[1213329600,0.93920000000000003],[1213416000,0.94240000000000002],[1213502400,0.94240000000000002],[1213588800,0.94240000000000002],[1213675200,0.93989999999999996],[1213761600,0.93930000000000002],[1213848000,0.94030000000000002],[1213934400,0.93730000000000002],[1214020800,0.9405],[1214107200,0.9405],[1214193600,0.9405],[1214280000,0.95240000000000002],[1214366400,0.95199999999999996],[1214452800,0.94299999999999995],[1214539200,0.93999999999999995],[1214625600,0.9446],[1214712000,0.9446],[1214798400,0.9446],[1214884800,null],[1473220800,0.37280000000000002],[1473307200,0.35709999999999997],[1473393600,0.35670000000000002],[1473480000,0.34470000000000001],[1473566400,0.34470000000000001],[1473652800,0.34470000000000001],[1473739200,0.3528],[1473825600,0.34770000000000001],[1473912000,0.35160000000000002],[1473998400,0.35410000000000003],[1474084800,0.35520000000000002],[1474171200,0.35520000000000002],[1474257600,0.35520000000000002],[1474344000,0.35870000000000002],[1474430400,0.3785],[1474516800,0.40860000000000002],[1474603200,0.40300000000000002],[1474689600,0.39450000000000002],[1474776000,0.39450000000000002],[1474862400,0.39450000000000002],[1474948800,0.3982],[1475035200,0.38369999999999999],[1475121600,0.40100000000000002],[1475208000,0.40150000000000002],[1475294400,0.41010000000000002],[1475380800,0.41010000000000002],[1475467200,0.41010000000000002],[1475553600,0.41310000000000002],[1475640000,0.4138],[1475726400,0.41549999999999998],[1475812800,0.42030000000000001],[1475899200,0.40189999999999998],[1475985600,0.40189999999999998],[1476072000,0.40189999999999998],[1476158400,0.41299999999999998],[1476244800,0.40970000000000001],[1476331200,0.41499999999999998],[1476417600,0.41670000000000001],[1476504000,0.41439999999999999],[1476590400,0.41439999999999999],[1476676800,0.41439999999999999],[1476763200,0.40670000000000001],[1476849600,0.4093],[1476936000,0.42449999999999999],[1477022400,0.42159999999999997],[1477108800,0.42459999999999998],[1477195200,0.42459999999999998],[1477281600,0.42459999999999998],[1477368000,0.42530000000000001],[1477454400,0.41489999999999999],[1477540800,0.40529999999999999],[1477627200,0.4042],[1477713600,0.41060000000000002],[1477800000,0.41060000000000002],[1477886400,0.41060000000000002],[1477972800,0.40910000000000002],[1478059200,0.42420000000000002],[1478145600,0.41649999999999998],[1478232000,0.42020000000000002],[1478318400,0.43230000000000002],[1478404800,0.43230000000000002],[1478494800,0.43230000000000002],[1478581200,0.4415],[1478667600,0.44419999999999998],[1478754000,0.46860000000000002],[1478840400,0.47160000000000002],[1478926800,0.46610000000000001],[1479013200,0.46610000000000001],[1479099600,0.46610000000000001],[1479186000,0.47420000000000001],[1479272400,0.4919],[1479358800,0.48699999999999999],[1479445200,0.48949999999999999],[1479531600,0.49709999999999999],[1479618000,0.49709999999999999],[1479704400,0.49709999999999999],[1479790800,0.50800000000000001],[1479877200,0.52300000000000002],[1479963600,0.53310000000000002],[1480050000,0.53310000000000002],[1480136400,0.53569999999999995],[1480222800,0.53569999999999995],[1480309200,0.53569999999999995],[1480395600,0.50829999999999997],[1480482000,0.50860000000000005],[1480568400,0.53100000000000003],[1480654800,0.54269999999999996],[1480741200,0.53710000000000002],[1480827600,0.53710000000000002],[1480914000,0.53710000000000002],[1481000400,0.53520000000000001],[1481086800,0.53459999999999996],[1481173200,0.55000000000000004],[1481259600,0.5474],[1481346000,0.54549999999999998],[1481432400,0.54549999999999998],[1481518800,0.54549999999999998],[1481605200,0.53720000000000001],[1481691600,0.5292],[1481778000,0.50670000000000004],[1481864400,0.51349999999999996],[1481950800,0.49659999999999999],[1482037200,0.49659999999999999],[1482123600,0.49659999999999999],[1482210000,0.501],[1482296400,0.50519999999999998],[1482382800,0.53610000000000002],[1482469200,0.52129999999999999],[1482555600,0.53320000000000001],[1482642000,0.53320000000000001],[1482728400,0.53320000000000001],[1482814800,0.53320000000000001],[1482901200,0.54139999999999999],[1482987600,0.54469999999999996],[1483074000,0.53979999999999995],[1483160400,0.53459999999999996],[1483246800,0.53459999999999996],[1483333200,0.53459999999999996],[1483419600,0.53459999999999996],[1483506000,0.54290000000000005],[1483592400,0.5413],[1483678800,0.52610000000000001],[1483765200,0.51680000000000004],[1483851600,0.51680000000000004],[1483938000,0.51680000000000004],[1484024400,0.50170000000000003],[1484110800,0.51739999999999997],[1484197200,0.51849999999999996],[1484283600,0.50619999999999998],[1484370000,0.50590000000000002],[1484456400,0.50590000000000002],[1484542800,0.50590000000000002],[1484629200,0.50590000000000002],[1484715600,0.50570000000000004],[1484802000,0.4975],[1484888400,0.49059999999999998],[1484974800,0.47589999999999999],[1485061200,0.47589999999999999],[1485147600,0.47589999999999999],[1485234000,0.46579999999999999],[1485320400,0.47839999999999999],[1485406800,0.50580000000000003],[1485493200,0.4879],[1485579600,0.4798],[1485666000,0.4798],[1485752400,0.4798],[1485838800,0.46160000000000001],[1485925200,0.45729999999999998],[1486011600,0.4662],[1486098000,0.45529999999999998],[1486184400,0.46060000000000001],[1486270800,0.46060000000000001],[1486357200,0.46060000000000001],[1486443600,0.45190000000000002],[1486530000,0.45040000000000002],[1486616400,0.44590000000000002],[1486702800,0.45219999999999999],[1486789200,0.4526],[1486875600,0.4526],[1486962000,0.4526],[1487048400,0.4516],[1487134800,0.45200000000000001],[1487221200,0.45269999999999999],[1487307600,0.44550000000000001],[1487394000,0.44690000000000002],[1487480400,0.44690000000000002],[1487566800,0.44690000000000002],[1487653200,0.44690000000000002],[1487739600,0.45750000000000002],[1487826000,0.44819999999999999],[1487912400,0.43890000000000001],[1487998800,0.44069999999999998],[1488085200,0.44069999999999998],[1488171600,0.44069999999999998],[1488258000,0.45729999999999998],[1488344400,0.44950000000000001],[1488430800,0.47349999999999998],[1488517200,0.4551],[1488603600,0.45689999999999997],[1488690000,0.45689999999999997],[1488776400,0.45689999999999997],[1488862800,0.43159999999999998],[1488949200,0.4103],[1489035600,0.41880000000000001],[1489122000,0.42070000000000002],[1489208400,0.42670000000000002],[1489294800,0.42670000000000002],[1489377600,0.42670000000000002],[1489464000,0.43459999999999999],[1489550400,0.42549999999999999],[1489636800,0.44890000000000002],[1489723200,0.44790000000000002],[1489809600,0.44769999999999999],[1489896000,0.44769999999999999],[1489982400,0.44769999999999999],[1490068800,0.44090000000000001],[1490155200,0.41589999999999999],[1490241600,0.41149999999999998],[1490328000,0.41110000000000002],[1490414400,0.40749999999999997],[1490500800,0.40749999999999997],[1490587200,0.40749999999999997],[1490673600,0.40210000000000001],[1490760000,0.40739999999999998],[1490846400,0.4078],[1490932800,0.39839999999999998],[1491019200,0.40110000000000001],[1491105600,0.40110000000000001],[1491192000,0.40110000000000001],[1491278400,0.3977],[1491364800,0.4017],[1491451200,0.40810000000000002],[1491537600,0.41310000000000002],[1491624000,0.41460000000000002],[1491710400,0.41460000000000002],[1491796800,0.41460000000000002],[1491883200,0.42109999999999997],[1491969600,0.43159999999999998],[1492056000,0.41220000000000001],[1492142400,0.3846],[1492228800,0.3846],[1492315200,0.3846],[1492401600,0.3846],[1492488000,0.39279999999999998],[1492574400,0.39650000000000002],[1492660800,0.3992],[1492747200,0.42549999999999999],[1492833600,0.40760000000000002],[1492920000,0.40760000000000002],[1493006400,0.40760000000000002],[1493092800,0.4284],[1493179200,0.4375],[1493265600,0.45290000000000002],[1493352000,0.44940000000000002],[1493438400,0.4481],[1493524800,0.4481],[1493611200,0.4481],[1493697600,0.30320000000000003],[1493784000,0.30509999999999998],[1493870400,null],[1494475200,0.3019],[1494561600,0.30030000000000001],[1494648000,null],[1496721600,0.31580000000000003],[1496808000,0.32469999999999999],[1496894400,0.3221],[1496980800,0.32279999999999998],[1497067200,0.33939999999999998],[1497153600,0.33939999999999998],[1497240000,0.33939999999999998],[1497326400,0.32529999999999998],[1497412800,0.3135],[1497499200,null],[1500091200,0.31069999999999998],[1500177600,0.31069999999999998],[1500264000,0.31069999999999998],[1500350400,null],[1500436800,0.31419999999999998],[1500523200,null],[1500696000,0.31409999999999999],[1500782400,0.31409999999999999],[1500868800,0.31409999999999999],[1500955200,0.31759999999999999],[1501041600,0.32569999999999999],[1501128000,0.32590000000000002],[1501214400,0.32569999999999999],[1501300800,0.32529999999999998],[1501387200,0.32529999999999998],[1501473600,0.32529999999999998],[1501560000,0.32740000000000002],[1501646400,0.32000000000000001],[1501732800,0.32769999999999999],[1501819200,0.33139999999999997],[1501905600,0.3387],[1501992000,0.3387],[1502078400,0.3387],[1502164800,0.34329999999999999],[1502251200,0.3407],[1502337600,0.34229999999999999],[1502424000,0.33260000000000001],[1502510400,0.33329999999999999],[1502596800,0.33329999999999999],[1502683200,0.33329999999999999],[1502769600,0.33850000000000002],[1502856000,0.32969999999999999],[1502942400,0.32700000000000001],[1503028800,0.3332],[1503115200,0.3332],[1503201600,0.3332],[1503288000,0.3332],[1503374400,0.33150000000000002],[1503460800,0.33779999999999999],[1503547200,0.3377],[1503633600,0.33500000000000002],[1503720000,0.33750000000000002],[1503806400,0.33750000000000002],[1503892800,0.33750000000000002],[1503979200,0.34370000000000001],[1504065600,0.3533],[1504152000,0.35920000000000002],[1504238400,0.3679],[1504324800,0.37019999999999997],[1504411200,0.37019999999999997],[1504497600,0.37019999999999997],[1504584000,0.37019999999999997],[1504670400,0.36709999999999998],[1504756800,0.39240000000000003],[1504843200,0.4133],[1504929600,0.42409999999999998],[1505016000,0.42409999999999998],[1505102400,0.42409999999999998],[1505188800,0.41770000000000002],[1505275200,0.41249999999999998],[1505361600,0.42109999999999997],[1505448000,0.41830000000000001],[1505534400,0.42249999999999999],[1505620800,0.42249999999999999],[1505707200,0.42249999999999999],[1505793600,0.43259999999999998],[1505880000,0.4365],[1505966400,0.44569999999999999],[1506052800,0.4461],[1506139200,0.44779999999999998],[1506225600,0.44779999999999998],[1506312000,0.44779999999999998],[1506398400,0.45789999999999997],[1506484800,0.45839999999999997],[1506571200,0.46899999999999997],[1506657600,0.47639999999999999],[1506744000,0.47149999999999997],[1506830400,0.47149999999999997],[1506916800,0.47149999999999997],[1507003200,0.47189999999999999],[1507089600,0.46689999999999998],[1507176000,0.46710000000000002],[1507262400,0.46829999999999999],[1507348800,0.46689999999999998],[1507435200,0.46689999999999998],[1507521600,0.46689999999999998],[1507608000,0.45989999999999998],[1507694400,0.45960000000000001],[1507780800,0.45839999999999997],[1507867200,0.46489999999999998],[1507953600,0.4541],[1508040000,0.4541],[1508126400,0.4541],[1508212800,0.45540000000000003],[1508299200,0.44890000000000002],[1508385600,0.44979999999999998],[1508472000,0.4466],[1508558400,0.46639999999999998],[1508644800,0.46639999999999998],[1508731200,0.46639999999999998],[1508817600,0.45760000000000001],[1508904000,0.45700000000000002],[1508990400,0.45400000000000001],[1509076800,0.46229999999999999],[1509163200,0.46200000000000002],[1509249600,0.46200000000000002],[1509336000,0.46200000000000002],[1509422400,0.45519999999999999],[1509508800,0.4602],[1509595200,0.45290000000000002],[1509681600,0.46750000000000003],[1509768000,0.45710000000000001],[1509854400,0.45710000000000001],[1509944400,0.45710000000000001],[1510030800,0.45390000000000003],[1510117200,0.4456],[1510203600,0.438],[1510290000,0.42520000000000002],[1510376400,0.42420000000000002],[1510462800,0.42420000000000002],[1510549200,0.42420000000000002],[1510635600,0.4259],[1510722000,0.41849999999999998],[1510808400,0.41089999999999999],[1510894800,0.41639999999999999],[1510981200,0.40289999999999998],[1511067600,0.40289999999999998],[1511154000,0.40289999999999998],[1511240400,0.40460000000000002],[1511326800,0.40960000000000002],[1511413200,0.40610000000000002],[1511499600,0.40610000000000002],[1511586000,0.40450000000000003],[1511672400,0.40450000000000003],[1511758800,0.40450000000000003],[1511845200,0.40620000000000001],[1511931600,0.41520000000000001],[1512018000,0.43559999999999999],[1512104400,0.42970000000000003],[1512190800,0.42159999999999997],[1512277200,0.42159999999999997],[1512363600,0.42159999999999997],[1512450000,0.42649999999999999],[1512536400,0.43319999999999997],[1512622800,0.43059999999999998],[1512709200,0.42809999999999998],[1512795600,0.4178],[1512882000,0.4178],[1512968400,0.4178],[1513054800,0.41849999999999998],[1513141200,0.43390000000000001],[1513227600,0.4284],[1513314000,0.42030000000000001],[1513400400,0.42280000000000001],[1513486800,0.42280000000000001],[1513573200,0.42280000000000001],[1513659600,0.43659999999999999],[1513746000,0.47010000000000002],[1513832400,0.44400000000000001],[1513918800,0.46310000000000001],[1514005200,0.46429999999999999],[1514091600,0.46429999999999999],[1514178000,0.46429999999999999],[1514264400,0.46429999999999999],[1514350800,0.4592],[1514437200,0.45340000000000003],[1514523600,0.45379999999999998],[1514610000,0.45229999999999998],[1514696400,0.45229999999999998],[1514782800,0.45229999999999998],[1514869200,0.45229999999999998],[1514955600,0.45540000000000003],[1515042000,0.45779999999999998],[1515128400,0.46110000000000001],[1515214800,0.45250000000000001],[1515301200,0.45250000000000001],[1515387600,0.45250000000000001],[1515474000,0.45689999999999997],[1515560400,0.45340000000000003],[1515646800,0.45550000000000002],[1515733200,0.46949999999999997],[1515819600,0.46189999999999998],[1515906000,0.46189999999999998],[1515992400,0.46189999999999998],[1516078800,0.46189999999999998],[1516165200,0.45269999999999999],[1516251600,0.44890000000000002],[1516338000,0.44640000000000002],[1516424400,0.44729999999999998],[1516510800,0.44729999999999998],[1516597200,0.44729999999999998],[1516683600,0.4556],[1516770000,0.47249999999999998],[1516856400,0.48680000000000001],[1516942800,0.48470000000000002],[1517029200,0.4899],[1517115600,0.4899],[1517202000,0.4899],[1517288400,0.48209999999999997],[1517374800,0.47720000000000001],[1517461200,0.4783],[1517547600,0.48159999999999997],[1517634000,0.46160000000000001],[1517720400,0.46160000000000001],[1517806800,0.46160000000000001],[1517893200,0.45200000000000001],[1517979600,0.4602],[1518066000,0.46100000000000002],[1518152400,0.43819999999999998],[1518238800,0.42280000000000001],[1518325200,0.42280000000000001],[1518411600,0.42280000000000001],[1518498000,0.42630000000000001],[1518584400,0.41949999999999998],[1518670800,0.41689999999999999],[1518757200,0.40620000000000001],[1518843600,0.39889999999999998],[1518930000,0.39889999999999998],[1519016400,0.39889999999999998],[1519102800,0.39889999999999998],[1519189200,0.40629999999999999],[1519275600,0.40770000000000001],[1519362000,0.41170000000000001],[1519448400,0.4027],[1519534800,0.4027],[1519621200,0.4027],[1519707600,0.39789999999999998],[1519794000,0.39660000000000001],[1519880400,0.3836],[1519966800,0.37740000000000001],[1520053200,0.36730000000000002],[1520139600,0.36730000000000002],[1520226000,0.36730000000000002],[1520312400,0.3836],[1520398800,0.37930000000000003],[1520485200,0.37659999999999999],[1520571600,0.3866],[1520658000,0.37959999999999999],[1520744400,0.37959999999999999],[1520827200,0.37959999999999999],[1520913600,0.3569],[1521000000,0.35999999999999999],[1521086400,0.35420000000000001],[1521172800,0.35270000000000001],[1521259200,0.35870000000000002],[1521345600,0.35870000000000002],[1521432000,0.35870000000000002],[1521518400,null],[1522382400,0.36070000000000002],[1522468800,0.36070000000000002],[1522555200,0.36070000000000002],[1522641600,0.36070000000000002],[1522728000,0.35120000000000001],[1522814400,0.35659999999999997],[1522900800,0.35820000000000002],[1522987200,0.37759999999999999],[1523073600,0.3654],[1523160000,0.3654],[1523246400,0.3654],[1523332800,0.34849999999999998],[1523419200,0.36959999999999998],[1523505600,0.37919999999999998],[1523592000,0.38419999999999999],[1523678400,0.38300000000000001],[1523764800,0.38300000000000001],[1523851200,0.38300000000000001],[1523937600,0.4234],[1524024000,0.42520000000000002],[1524110400,0.41739999999999999],[1524196800,0.41120000000000001],[1524283200,0.40229999999999999],[1524369600,0.40229999999999999],[1524456000,0.40229999999999999],[1524542400,0.40139999999999998],[1524628800,0.38009999999999999],[1524715200,0.3831],[1524801600,0.38],[1524888000,0.377],[1524974400,0.377],[1525060800,0.377],[1525147200,0.37140000000000001],[1525233600,null],[1525320000,0.30759999999999998],[1525406400,null],[1525492800,0.31769999999999998],[1525579200,0.31769999999999998],[1525665600,0.31769999999999998],[1525752000,0.3261],[1525838400,0.33029999999999998],[1525924800,0.32700000000000001],[1526011200,0.33750000000000002],[1526097600,0.3387],[1526184000,0.3387],[1526270400,0.3387],[1526356800,0.33589999999999998],[1526443200,0.33729999999999999],[1526529600,0.34179999999999999],[1526616000,0.34889999999999999],[1526702400,0.3579],[1526788800,0.3579],[1526875200,0.3579],[1526961600,0.36070000000000002],[1527048000,0.35020000000000001],[1527134400,0.35020000000000001],[1527220800,0.34970000000000001],[1527307200,0.34389999999999998],[1527393600,0.34389999999999998],[1527480000,0.34389999999999998],[1527566400,0.34389999999999998],[1527652800,0.33679999999999999],[1527739200,0.34229999999999999],[1527825600,0.33310000000000001],[1527912000,0.34520000000000001],[1527998400,0.34520000000000001],[1528084800,0.34520000000000001],[1528171200,0.34239999999999998],[1528257600,0.3392],[1528344000,0.34970000000000001],[1528430400,0.34539999999999998],[1528516800,0.34420000000000001],[1528603200,0.34420000000000001],[1528689600,0.34420000000000001],[1528776000,0.35049999999999998],[1528862400,0.3538],[1528948800,0.35049999999999998],[1529035200,0.3453],[1529121600,0.3755],[1529208000,0.3755],[1529294400,0.3755],[1529380800,0.3654],[1529467200,0.35370000000000001],[1529553600,0.36380000000000001],[1529640000,0.3604],[1529726400,0.37],[1529812800,0.37],[1529899200,0.37],[1529985600,0.35720000000000002],[1530072000,0.3589],[1530158400,0.36099999999999999],[1530244800,0.35909999999999997],[1530331200,0.36399999999999999],[1530417600,0.36399999999999999],[1530504000,0.36399999999999999],[1530590400,0.36459999999999998],[1530676800,0.37759999999999999],[1530763200,0.37759999999999999],[1530849600,0.3846],[1530936000,0.38669999999999999],[1531022400,0.38669999999999999],[1531108800,0.38669999999999999],[1531195200,0.38090000000000002],[1531281600,0.38190000000000002],[1531368000,0.37390000000000001],[1531454400,0.37219999999999998],[1531540800,0.37890000000000001],[1531627200,0.37890000000000001],[1531713600,0.37890000000000001],[1531800000,0.36799999999999999],[1531886400,0.37209999999999999],[1531972800,0.37219999999999998],[1532059200,0.38019999999999998],[1532145600,0.38529999999999998],[1532232000,0.38529999999999998],[1532318400,0.38529999999999998],[1532404800,0.37809999999999999],[1532491200,0.37719999999999998],[1532577600,0.37890000000000001],[1532664000,0.38379999999999997],[1532750400,0.38219999999999998],[1532836800,0.38219999999999998],[1532923200,0.38219999999999998],[1533009600,0.37880000000000003],[1533096000,0.38490000000000002],[1533182400,0.36799999999999999],[1533268800,0.36780000000000002],[1533355200,0.37019999999999997],[1533441600,0.37019999999999997],[1533528000,0.37019999999999997],[1533614400,0.37369999999999998],[1533700800,0.376],[1533787200,0.36699999999999999],[1533873600,0.36459999999999998],[1533960000,0.36049999999999999],[1534046400,0.36049999999999999],[1534132800,0.36049999999999999],[1534219200,0.35289999999999999],[1534305600,0.35749999999999998],[1534392000,0.35580000000000001],[1534478400,0.36399999999999999],[1534564800,0.37159999999999999],[1534651200,0.37159999999999999],[1534737600,0.37159999999999999],[1534824000,0.37069999999999997],[1534910400,0.36699999999999999],[1534996800,0.36130000000000001],[1535083200,0.3553],[1535169600,0.36680000000000001],[1535256000,0.36680000000000001],[1535342400,0.36680000000000001],[1535428800,0.37190000000000001],[1535515200,0.36620000000000003],[1535601600,0.36840000000000001],[1535688000,0.37469999999999998],[1535774400,0.37769999999999998],[1535860800,0.37769999999999998],[1535947200,0.37769999999999998],[1536033600,0.37769999999999998],[1536120000,0.36680000000000001],[1536206400,0.35410000000000003],[1536292800,null],[1536811200,0.35520000000000002],[1536897600,null],[1536984000,0.35809999999999997],[1537070400,0.35809999999999997],[1537156800,0.35809999999999997],[1537243200,0.35959999999999998],[1537329600,null],[1537416000,0.36249999999999999],[1537502400,0.37159999999999999],[1537588800,0.35970000000000002],[1537675200,0.35970000000000002],[1537761600,0.35970000000000002],[1537848000,0.35880000000000001],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45660000000000001],[1083729600,0.46450000000000002],[1083816000,0.46529999999999999],[1083902400,0.45519999999999999],[1083988800,0.44600000000000001],[1084075200,0.44600000000000001],[1084161600,0.44600000000000001],[1084248000,null],[1084334400,0.44450000000000001],[1084420800,0.45100000000000001],[1084507200,null],[1084593600,0.4491],[1084680000,0.4491],[1084766400,0.4491],[1084852800,0.44750000000000001],[1084939200,0.45000000000000001],[1085025600,0.44929999999999998],[1085112000,0.4592],[1085198400,0.45619999999999999],[1085284800,0.45619999999999999],[1085371200,0.45619999999999999],[1085457600,0.46239999999999998],[1085544000,0.47749999999999998],[1085630400,0.4834],[1085716800,0.49299999999999999],[1085803200,0.496],[1085889600,0.496],[1085976000,0.496],[1086062400,0.496],[1086148800,0.49980000000000002],[1086235200,0.50249999999999995],[1086321600,0.499],[1086408000,0.49519999999999997],[1086494400,0.49519999999999997],[1086580800,0.49519999999999997],[1086667200,0.48849999999999999],[1086753600,0.49220000000000003],[1086840000,0.48230000000000001],[1086926400,0.48899999999999999],[1087012800,0.48899999999999999],[1087099200,0.48899999999999999],[1087185600,0.48899999999999999],[1087272000,0.48049999999999998],[1087358400,0.48720000000000002],[1087444800,0.49009999999999998],[1087531200,0.48880000000000001],[1087617600,0.48759999999999998],[1087704000,0.48759999999999998],[1087790400,0.48759999999999998],[1087876800,0.48559999999999998],[1087963200,0.48930000000000001],[1088049600,0.49399999999999999],[1088136000,0.50029999999999997],[1088222400,0.50690000000000002],[1088308800,0.50690000000000002],[1088395200,0.50690000000000002],[1088481600,0.52310000000000001],[1088568000,0.51639999999999997],[1088654400,0.51700000000000002],[1088740800,0.51459999999999995],[1088827200,0.52270000000000005],[1088913600,0.52270000000000005],[1089000000,0.52270000000000005],[1089086400,0.52270000000000005],[1089172800,0.52669999999999995],[1089259200,0.51049999999999995],[1089345600,0.49390000000000001],[1089432000,0.4945],[1089518400,0.4945],[1089604800,0.4945],[1089691200,0.49830000000000002],[1089777600,0.4955],[1089864000,0.50309999999999999],[1089950400,0.50109999999999999],[1090036800,0.48649999999999999],[1090123200,0.48649999999999999],[1090209600,0.48649999999999999],[1090296000,null],[1092283200,0.4698],[1092369600,0.47910000000000003],[1092456000,0.47970000000000002],[1092542400,0.47970000000000002],[1092628800,0.47970000000000002],[1092715200,0.48549999999999999],[1092801600,0.48630000000000001],[1092888000,0.47989999999999999],[1092974400,0.48180000000000001],[1093060800,0.48980000000000001],[1093147200,0.48980000000000001],[1093233600,0.48980000000000001],[1093320000,0.49769999999999998],[1093406400,0.50839999999999996],[1093492800,0.51890000000000003],[1093579200,0.52290000000000003],[1093665600,0.52110000000000001],[1093752000,0.52110000000000001],[1093838400,0.52110000000000001],[1093924800,0.5222],[1094011200,0.53049999999999997],[1094097600,0.5403],[1094184000,0.55249999999999999],[1094270400,0.56010000000000004],[1094356800,0.56010000000000004],[1094443200,0.56010000000000004],[1094529600,0.56010000000000004],[1094616000,0.55800000000000005],[1094702400,0.55959999999999999],[1094788800,0.54259999999999997],[1094875200,0.55179999999999996],[1094961600,0.55179999999999996],[1095048000,0.55179999999999996],[1095134400,0.56089999999999995],[1095220800,0.57789999999999997],[1095307200,0.58230000000000004],[1095393600,0.5675],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.5595],[1095825600,0.55389999999999995],[1095912000,0.5504],[1095998400,0.55789999999999995],[1096084800,0.55920000000000003],[1096171200,0.55920000000000003],[1096257600,0.55920000000000003],[1096344000,0.55989999999999995],[1096430400,0.5665],[1096516800,0.57689999999999997],[1096603200,0.57589999999999997],[1096689600,0.57310000000000005],[1096776000,0.57310000000000005],[1096862400,0.57310000000000005],[1096948800,0.57530000000000003],[1097035200,0.57010000000000005],[1097121600,0.58940000000000003],[1097208000,0.58240000000000003],[1097294400,0.57199999999999995],[1097380800,0.57199999999999995],[1097467200,0.57199999999999995],[1097553600,0.57550000000000001],[1097640000,0.5746],[1097726400,0.57920000000000005],[1097812800,0.59019999999999995],[1097899200,0.57750000000000001],[1097985600,0.57750000000000001],[1098072000,0.57750000000000001],[1098158400,0.58409999999999995],[1098244800,0.56599999999999995],[1098331200,0.55430000000000001],[1098417600,0.6069],[1098504000,0.58709999999999996],[1098590400,0.58709999999999996],[1098676800,0.58709999999999996],[1098763200,0.58040000000000003],[1098849600,0.57379999999999998],[1098936000,0.58940000000000003],[1099022400,0.58560000000000001],[1099108800,0.57769999999999999],[1099195200,0.57769999999999999],[1099285200,0.57769999999999999],[1099371600,0.58320000000000005],[1099458000,0.59219999999999995],[1099544400,0.58720000000000006],[1099630800,0.59470000000000001],[1099717200,0.58589999999999998],[1099803600,0.58589999999999998],[1099890000,0.58589999999999998],[1099976400,0.60919999999999996],[1100062800,0.61460000000000004],[1100149200,0.61470000000000002],[1100235600,0.63680000000000003],[1100322000,0.64610000000000001],[1100408400,0.64610000000000001],[1100494800,0.64610000000000001],[1100581200,0.63549999999999995],[1100667600,0.62460000000000004],[1100754000,0.63170000000000004],[1100840400,0.63449999999999995],[1100926800,0.628],[1101013200,0.628],[1101099600,0.628],[1101186000,0.63280000000000003],[1101272400,0.63549999999999995],[1101358800,0.64929999999999999],[1101445200,0.64929999999999999],[1101531600,0.65110000000000001],[1101618000,0.65110000000000001],[1101704400,0.65110000000000001],[1101790800,0.66020000000000001],[1101877200,0.65669999999999995],[1101963600,0.65880000000000005],[1102050000,0.66859999999999997],[1102136400,0.65810000000000002],[1102222800,0.65810000000000002],[1102309200,0.65810000000000002],[1102395600,0.65559999999999996],[1102482000,0.64219999999999999],[1102568400,0.64649999999999996],[1102654800,0.66610000000000003],[1102741200,0.65949999999999998],[1102827600,0.65949999999999998],[1102914000,0.65949999999999998],[1103000400,0.66820000000000002],[1103086800,0.65800000000000003],[1103173200,0.66159999999999997],[1103259600,0.65169999999999995],[1103346000,0.64570000000000005],[1103432400,0.64570000000000005],[1103518800,0.64570000000000005],[1103605200,0.64759999999999995],[1103691600,0.63959999999999995],[1103778000,0.63600000000000001],[1103864400,0.63859999999999995],[1103950800,0.63859999999999995],[1104037200,0.63859999999999995],[1104123600,0.63859999999999995],[1104210000,0.63460000000000005],[1104296400,0.65500000000000003],[1104382800,0.6623],[1104469200,0.66279999999999994],[1104555600,0.65210000000000001],[1104642000,0.65210000000000001],[1104728400,0.65210000000000001],[1104814800,0.63949999999999996],[1104901200,0.63229999999999997],[1104987600,0.63819999999999999],[1105074000,0.60970000000000002],[1105160400,0.61319999999999997],[1105246800,0.61319999999999997],[1105333200,0.61319999999999997],[1105419600,0.61480000000000001],[1105506000,0.61119999999999997],[1105592400,0.62270000000000003],[1105678800,0.59870000000000001],[1105765200,0.60819999999999996],[1105851600,0.60819999999999996],[1105938000,0.60819999999999996],[1106024400,0.60819999999999996],[1106110800,0.61099999999999999],[1106197200,0.59630000000000005],[1106283600,null],[1115179200,0.39979999999999999],[1115265600,0.42770000000000002],[1115352000,0.42059999999999997],[1115438400,0.42009999999999997],[1115524800,0.42009999999999997],[1115611200,0.42009999999999997],[1115697600,0.41739999999999999],[1115784000,0.40439999999999998],[1115870400,0.4113],[1115956800,0.41599999999999998],[1116043200,0.42670000000000002],[1116129600,0.42670000000000002],[1116216000,0.42670000000000002],[1116302400,0.43309999999999998],[1116388800,0.43169999999999997],[1116475200,0.4365],[1116561600,0.44080000000000003],[1116648000,0.44550000000000001],[1116734400,0.44550000000000001],[1116820800,0.44550000000000001],[1116907200,0.45479999999999998],[1116993600,0.45000000000000001],[1117080000,0.46250000000000002],[1117166400,0.46100000000000002],[1117252800,0.4657],[1117339200,0.4657],[1117425600,0.4657],[1117512000,0.4657],[1117598400,0.46500000000000002],[1117684800,0.4773],[1117771200,0.46989999999999998],[1117857600,0.45839999999999997],[1117944000,0.45839999999999997],[1118030400,0.45839999999999997],[1118116800,0.47160000000000002],[1118203200,0.45939999999999998],[1118289600,0.44890000000000002],[1118376000,0.44650000000000001],[1118462400,0.43980000000000002],[1118548800,0.43980000000000002],[1118635200,0.43980000000000002],[1118721600,0.44519999999999998],[1118808000,0.44240000000000002],[1118894400,0.44550000000000001],[1118980800,0.4425],[1119067200,0.44280000000000003],[1119153600,0.44280000000000003],[1119240000,0.44280000000000003],[1119326400,0.4325],[1119412800,0.42670000000000002],[1119499200,0.42109999999999997],[1119585600,null],[1122004800,0.45579999999999998],[1122091200,0.4451],[1122177600,0.4451],[1122264000,0.4451],[1122350400,0.44519999999999998],[1122436800,0.43830000000000002],[1122523200,0.45660000000000001],[1122609600,0.45839999999999997],[1122696000,0.45540000000000003],[1122782400,0.45540000000000003],[1122868800,0.45540000000000003],[1122955200,0.47510000000000002],[1123041600,0.48430000000000001],[1123128000,0.48630000000000001],[1123214400,0.48599999999999999],[1123300800,0.48039999999999999],[1123387200,0.48039999999999999],[1123473600,0.48039999999999999],[1123560000,0.48599999999999999],[1123646400,0.48070000000000002],[1123732800,0.46760000000000002],[1123819200,0.46579999999999999],[1123905600,0.46129999999999999],[1123992000,0.46129999999999999],[1124078400,0.46129999999999999],[1124164800,0.45879999999999999],[1124251200,0.45190000000000002],[1124337600,0.4506],[1124424000,0.44390000000000002],[1124510400,0.44219999999999998],[1124596800,0.44219999999999998],[1124683200,0.44219999999999998],[1124769600,0.43140000000000001],[1124856000,0.42859999999999998],[1124942400,0.42649999999999999],[1125028800,0.42370000000000002],[1125115200,0.42930000000000001],[1125201600,0.42930000000000001],[1125288000,0.42930000000000001],[1125374400,0.43269999999999997],[1125460800,0.4345],[1125547200,0.44],[1125633600,0.43709999999999999],[1125720000,0.43419999999999997],[1125806400,0.43419999999999997],[1125892800,0.43419999999999997],[1125979200,0.43419999999999997],[1126065600,0.43680000000000002],[1126152000,0.43580000000000002],[1126238400,0.41820000000000002],[1126324800,0.41339999999999999],[1126411200,0.41339999999999999],[1126497600,0.41339999999999999],[1126584000,0.4163],[1126670400,null],[1127448000,0.41760000000000003],[1127534400,0.4274],[1127620800,0.4274],[1127707200,0.4274],[1127793600,0.4264],[1127880000,0.43269999999999997],[1127966400,0.42870000000000003],[1128052800,0.45050000000000001],[1128139200,0.44879999999999998],[1128225600,0.44879999999999998],[1128312000,0.44879999999999998],[1128398400,0.44840000000000002],[1128484800,0.43369999999999997],[1128571200,0.441],[1128657600,0.43559999999999999],[1128744000,0.4405],[1128830400,0.4405],[1128916800,0.4405],[1129003200,0.44869999999999999],[1129089600,0.45500000000000002],[1129176000,0.44900000000000001],[1129262400,0.4425],[1129348800,0.44190000000000002],[1129435200,0.44190000000000002],[1129521600,0.44190000000000002],[1129608000,0.45639999999999997],[1129694400,0.45500000000000002],[1129780800,0.47270000000000001],[1129867200,0.43909999999999999],[1129953600,0.44219999999999998],[1130040000,0.44219999999999998],[1130126400,0.44219999999999998],[1130212800,0.4395],[1130299200,0.42309999999999998],[1130385600,0.42709999999999998],[1130472000,0.42420000000000002],[1130558400,0.42999999999999999],[1130644800,0.42999999999999999],[1130734800,0.42999999999999999],[1130821200,0.44069999999999998],[1130907600,0.45000000000000001],[1130994000,0.4551],[1131080400,0.45390000000000003],[1131166800,0.44669999999999999],[1131253200,0.44669999999999999],[1131339600,0.44669999999999999],[1131426000,0.44750000000000001],[1131512400,0.45300000000000001],[1131598800,0.45119999999999999],[1131685200,0.46510000000000001],[1131771600,0.47249999999999998],[1131858000,0.47249999999999998],[1131944400,0.47249999999999998],[1132030800,0.47099999999999997],[1132117200,0.46579999999999999],[1132203600,0.46710000000000002],[1132290000,0.47810000000000002],[1132376400,0.4839],[1132462800,0.4839],[1132549200,0.4839],[1132635600,0.49730000000000002],[1132722000,0.50070000000000003],[1132808400,0.50170000000000003],[1132894800,0.50170000000000003],[1132981200,0.50219999999999998],[1133067600,0.50219999999999998],[1133154000,0.50219999999999998],[1133240400,0.4924],[1133326800,0.48709999999999998],[1133413200,0.48099999999999998],[1133499600,0.48020000000000002],[1133586000,0.4839],[1133672400,0.4839],[1133758800,0.4839],[1133845200,0.48380000000000001],[1133931600,0.47939999999999999],[1134018000,0.47670000000000001],[1134104400,0.46679999999999999],[1134190800,0.46400000000000002],[1134277200,0.46400000000000002],[1134363600,0.46400000000000002],[1134450000,0.47470000000000001],[1134536400,0.48430000000000001],[1134622800,0.48609999999999998],[1134709200,0.48359999999999997],[1134795600,0.48420000000000002],[1134882000,0.48420000000000002],[1134968400,0.48420000000000002],[1135054800,0.47399999999999998],[1135141200,0.46860000000000002],[1135227600,0.46739999999999998],[1135314000,0.4647],[1135400400,0.46550000000000002],[1135486800,0.46550000000000002],[1135573200,0.46550000000000002],[1135659600,0.46550000000000002],[1135746000,0.45440000000000003],[1135832400,0.46129999999999999],[1135918800,0.45710000000000001],[1136005200,0.45290000000000002],[1136091600,0.45290000000000002],[1136178000,0.45290000000000002],[1136264400,0.45290000000000002],[1136350800,0.4617],[1136437200,0.45829999999999999],[1136523600,0.46750000000000003],[1136610000,0.47360000000000002],[1136696400,0.47360000000000002],[1136782800,0.47360000000000002],[1136869200,0.46929999999999999],[1136955600,0.46210000000000001],[1137042000,0.45219999999999999],[1137128400,0.44750000000000001],[1137214800,0.46039999999999998],[1137301200,0.46039999999999998],[1137387600,0.46039999999999998],[1137474000,0.46039999999999998],[1137560400,0.45860000000000001],[1137646800,0.44369999999999998],[1137733200,0.46110000000000001],[1137819600,0.4476],[1137906000,0.4476],[1137992400,0.4476],[1138078800,0.43519999999999998],[1138165200,0.43919999999999998],[1138251600,0.43099999999999999],[1138338000,0.4289],[1138424400,0.42899999999999999],[1138510800,0.42899999999999999],[1138597200,0.42899999999999999],[1138683600,0.4209],[1138770000,0.42120000000000002],[1138856400,0.41549999999999998],[1138942800,0.41010000000000002],[1139029200,0.40210000000000001],[1139115600,0.40210000000000001],[1139202000,0.40210000000000001],[1139288400,null],[1140152400,0.40129999999999999],[1140238800,null],[1140670800,0.40079999999999999],[1140757200,0.39900000000000002],[1140843600,0.39939999999999998],[1140930000,0.39939999999999998],[1141016400,0.39939999999999998],[1141102800,null],[1146542400,0.39829999999999999],[1146628800,0.40029999999999999],[1146715200,null],[1148616000,0.39550000000000002],[1148702400,0.39710000000000001],[1148788800,0.39710000000000001],[1148875200,0.39710000000000001],[1148961600,0.39710000000000001],[1149048000,0.38279999999999997],[1149134400,null],[1178251200,0.40000000000000002],[1178337600,null],[1178769600,0.41320000000000001],[1178856000,null],[1186459200,0.46079999999999999],[1186545600,0.48120000000000002],[1186632000,0.49819999999999998],[1186718400,0.49380000000000002],[1186804800,0.48259999999999997],[1186891200,0.48259999999999997],[1186977600,0.48259999999999997],[1187064000,0.47389999999999999],[1187150400,0.4607],[1187236800,0.4536],[1187323200,null],[1187755200,0.443],[1187841600,0.44590000000000002],[1187928000,0.4425],[1188014400,null],[1189051200,0.45960000000000001],[1189137600,0.46870000000000001],[1189224000,0.46100000000000002],[1189310400,0.46100000000000002],[1189396800,0.46100000000000002],[1189483200,0.45979999999999999],[1189569600,0.47860000000000003],[1189656000,0.48799999999999999],[1189742400,0.50160000000000005],[1189828800,0.50680000000000003],[1189915200,0.50680000000000003],[1190001600,0.50680000000000003],[1190088000,0.50280000000000002],[1190174400,0.51229999999999998],[1190260800,0.52100000000000002],[1190347200,0.51149999999999995],[1190433600,0.52290000000000003],[1190520000,0.52290000000000003],[1190606400,0.52290000000000003],[1190692800,0.52170000000000005],[1190779200,0.53410000000000002],[1190865600,0.53869999999999996],[1190952000,0.54679999999999995],[1191038400,0.54300000000000004],[1191124800,0.54300000000000004],[1191211200,0.54300000000000004],[1191297600,0.54590000000000005],[1191384000,0.54010000000000002],[1191470400,0.54049999999999998],[1191556800,0.54210000000000003],[1191643200,0.53790000000000004],[1191729600,0.53790000000000004],[1191816000,0.53790000000000004],[1191902400,0.53459999999999996],[1191988800,0.55010000000000003],[1192075200,0.55030000000000001],[1192161600,0.54269999999999996],[1192248000,0.55559999999999998],[1192334400,0.55559999999999998],[1192420800,0.55559999999999998],[1192507200,0.54059999999999997],[1192593600,0.53480000000000005],[1192680000,0.56089999999999995],[1192766400,0.53469999999999995],[1192852800,null],[1193803200,0.53220000000000001],[1193889600,null],[1207281600,0.50660000000000005],[1207368000,0.52610000000000001],[1207454400,0.52610000000000001],[1207540800,0.52610000000000001],[1207627200,0.52000000000000002],[1207713600,0.5111],[1207800000,0.50470000000000004],[1207886400,0.49919999999999998],[1207972800,0.48270000000000002],[1208059200,0.48270000000000002],[1208145600,0.48270000000000002],[1208232000,0.49259999999999998],[1208318400,0.50309999999999999],[1208404800,0.51729999999999998],[1208491200,null],[1469160000,0.36509999999999998],[1469246400,0.37059999999999998],[1469332800,0.37059999999999998],[1469419200,0.37059999999999998],[1469505600,0.36940000000000001],[1469592000,0.37619999999999998],[1469678400,0.37269999999999998],[1469764800,0.37480000000000002],[1469851200,0.37869999999999998],[1469937600,0.37869999999999998],[1470024000,0.37869999999999998],[1470110400,0.37769999999999998],[1470196800,0.37659999999999999],[1470283200,0.37630000000000002],[1470369600,0.37719999999999998],[1470456000,0.37759999999999999],[1470542400,0.37759999999999999],[1470628800,0.37759999999999999],[1470715200,0.37580000000000002],[1470801600,0.377],[1470888000,0.3785],[1470974400,0.37719999999999998],[1471060800,0.371],[1471147200,0.371],[1471233600,0.371],[1471320000,0.37030000000000002],[1471406400,0.3679],[1471492800,0.36459999999999998],[1471579200,0.3614],[1471665600,0.35959999999999998],[1471752000,0.35959999999999998],[1471838400,0.35959999999999998],[1471924800,0.35859999999999997],[1472011200,0.35870000000000002],[1472097600,0.36549999999999999],[1472184000,0.36649999999999999],[1472270400,0.36459999999999998],[1472356800,0.36459999999999998],[1472443200,0.36459999999999998],[1472529600,0.36649999999999999],[1472616000,0.36919999999999997],[1472702400,0.37469999999999998],[1472788800,0.37269999999999998],[1472875200,0.37630000000000002],[1472961600,0.37630000000000002],[1473048000,0.37630000000000002],[1473134400,0.37630000000000002],[1473220800,0.37659999999999999],[1473307200,0.37659999999999999],[1473393600,0.37630000000000002],[1473480000,0.36680000000000001],[1473566400,0.36680000000000001],[1473652800,0.36680000000000001],[1473739200,0.37119999999999997],[1473825600,0.36409999999999998],[1473912000,0.36180000000000001],[1473998400,0.3619],[1474084800,0.35809999999999997],[1474171200,0.35809999999999997],[1474257600,0.35809999999999997],[1474344000,0.35599999999999998],[1474430400,0.3528],[1474516800,0.3589],[1474603200,0.36180000000000001],[1474689600,0.35820000000000002],[1474776000,0.35820000000000002],[1474862400,0.35820000000000002],[1474948800,0.35389999999999999],[1475035200,0.3538],[1475121600,0.3533],[1475208000,0.35949999999999999],[1475294400,0.36359999999999998],[1475380800,0.36359999999999998],[1475467200,0.36359999999999998],[1475553600,0.35899999999999999],[1475640000,0.35749999999999998],[1475726400,0.3503],[1475812800,0.35160000000000002],[1475899200,0.34639999999999999],[1475985600,0.34639999999999999],[1476072000,0.34639999999999999],[1476158400,0.34970000000000001],[1476244800,0.3483],[1476331200,0.3523],[1476417600,0.35460000000000003],[1476504000,0.35959999999999998],[1476590400,0.35959999999999998],[1476676800,0.35959999999999998],[1476763200,0.3599],[1476849600,0.35730000000000001],[1476936000,0.36799999999999999],[1477022400,0.3281],[1477108800,0.33050000000000002],[1477195200,0.33050000000000002],[1477281600,0.33050000000000002],[1477368000,0.33069999999999999],[1477454400,0.32840000000000003],[1477540800,0.32090000000000002],[1477627200,0.32200000000000001],[1477713600,0.32369999999999999],[1477800000,0.32369999999999999],[1477886400,0.32369999999999999],[1477972800,0.3226],[1478059200,0.32269999999999999],[1478145600,0.32100000000000001],[1478232000,0.31859999999999999],[1478318400,0.31819999999999998],[1478404800,0.31819999999999998],[1478494800,0.31819999999999998],[1478581200,null],[1485493200,0.33090000000000003],[1485579600,0.3367],[1485666000,0.3367],[1485752400,0.3367],[1485838800,0.33350000000000002],[1485925200,0.32929999999999998],[1486011600,0.33119999999999999],[1486098000,null],[1486184400,0.3281],[1486270800,0.3281],[1486357200,0.3281],[1486443600,0.32750000000000001],[1486530000,0.32990000000000003],[1486616400,0.33950000000000002],[1486702800,0.3367],[1486789200,0.34239999999999998],[1486875600,0.34239999999999998],[1486962000,0.34239999999999998],[1487048400,0.34320000000000001],[1487134800,0.3412],[1487221200,0.34410000000000002],[1487307600,0.34010000000000001],[1487394000,0.34229999999999999],[1487480400,0.34229999999999999],[1487566800,0.34229999999999999],[1487653200,0.34229999999999999],[1487739600,0.34370000000000001],[1487826000,0.34399999999999997],[1487912400,0.34339999999999998],[1487998800,0.34710000000000002],[1488085200,0.34710000000000002],[1488171600,0.34710000000000002],[1488258000,0.3478],[1488344400,0.3478],[1488430800,0.3498],[1488517200,0.34599999999999997],[1488603600,0.34360000000000002],[1488690000,0.34360000000000002],[1488776400,0.34360000000000002],[1488862800,0.34279999999999999],[1488949200,0.34089999999999998],[1489035600,0.33779999999999999],[1489122000,0.3362],[1489208400,0.33539999999999998],[1489294800,0.33539999999999998],[1489377600,0.33539999999999998],[1489464000,0.33239999999999997],[1489550400,0.3327],[1489636800,0.33339999999999997],[1489723200,0.33310000000000001],[1489809600,0.33860000000000001],[1489896000,0.33860000000000001],[1489982400,0.33860000000000001],[1490068800,0.33800000000000002],[1490155200,0.33689999999999998],[1490241600,0.33839999999999998],[1490328000,0.33760000000000001],[1490414400,0.3347],[1490500800,0.3347],[1490587200,0.3347],[1490673600,0.33550000000000002],[1490760000,0.33689999999999998],[1490846400,0.33760000000000001],[1490932800,0.3372],[1491019200,0.33739999999999998],[1491105600,0.33739999999999998],[1491192000,0.33739999999999998],[1491278400,0.34210000000000002],[1491364800,0.34620000000000001],[1491451200,0.34520000000000001],[1491537600,0.34870000000000001],[1491624000,0.34599999999999997],[1491710400,0.34599999999999997],[1491796800,0.34599999999999997],[1491883200,0.35010000000000002],[1491969600,0.35110000000000002],[1492056000,0.35510000000000003],[1492142400,0.35580000000000001],[1492228800,0.35580000000000001],[1492315200,0.35580000000000001],[1492401600,0.35580000000000001],[1492488000,0.35670000000000002],[1492574400,0.35210000000000002],[1492660800,0.34870000000000001],[1492747200,0.33550000000000002],[1492833600,0.33489999999999998],[1492920000,0.33489999999999998],[1493006400,0.33489999999999998],[1493092800,null],[1493265600,0.33939999999999998],[1493352000,0.3402],[1493438400,0.34320000000000001],[1493524800,0.34320000000000001],[1493611200,0.34320000000000001],[1493697600,null],[1499918400,0.30840000000000001],[1500004800,0.31209999999999999],[1500091200,0.31709999999999999],[1500177600,0.31709999999999999],[1500264000,0.31709999999999999],[1500350400,0.31790000000000002],[1500436800,0.31569999999999998],[1500523200,0.31730000000000003],[1500609600,0.31769999999999998],[1500696000,0.314],[1500782400,0.314],[1500868800,0.314],[1500955200,null],[1501128000,0.31580000000000003],[1501214400,null],[1502251200,0.317],[1502337600,null],[1504756800,0.31919999999999998],[1504843200,0.33019999999999999],[1504929600,0.33090000000000003],[1505016000,0.33090000000000003],[1505102400,0.33090000000000003],[1505188800,0.33310000000000001],[1505275200,0.33229999999999998],[1505361600,0.33310000000000001],[1505448000,0.33129999999999998],[1505534400,0.33289999999999997],[1505620800,0.33289999999999997],[1505707200,0.33289999999999997],[1505793600,0.33310000000000001],[1505880000,0.3377],[1505966400,0.33760000000000001],[1506052800,0.33429999999999999],[1506139200,null],[1506744000,0.33040000000000003],[1506830400,0.33040000000000003],[1506916800,0.33040000000000003],[1507003200,null],[1517547600,0.38379999999999997],[1517634000,0.36730000000000002],[1517720400,0.36730000000000002],[1517806800,0.36730000000000002],[1517893200,0.3553],[1517979600,0.35639999999999999],[1518066000,0.35570000000000002],[1518152400,0.34499999999999997],[1518238800,0.34960000000000002],[1518325200,0.34960000000000002],[1518411600,0.34960000000000002],[1518498000,0.35370000000000001],[1518584400,0.35339999999999999],[1518670800,null],[1518757200,0.35780000000000001],[1518843600,0.3604],[1518930000,0.3604],[1519016400,0.3604],[1519102800,0.3604],[1519189200,0.35849999999999999],[1519275600,0.35630000000000001],[1519362000,0.35410000000000003],[1519448400,0.36080000000000001],[1519534800,0.36080000000000001],[1519621200,0.36080000000000001],[1519707600,0.35909999999999997],[1519794000,0.35270000000000001],[1519880400,0.3538],[1519966800,0.34849999999999998],[1520053200,0.35139999999999999],[1520139600,0.35139999999999999],[1520226000,0.35139999999999999],[1520312400,0.35370000000000001],[1520398800,0.35489999999999999],[1520485200,0.35870000000000002],[1520571600,0.3553],[1520658000,null],[1520913600,0.35959999999999998],[1521000000,null],[1588392000,0.32229999999999998],[1588478400,0.32229999999999998],[1588564800,0.32229999999999998],[1588651200,0.32650000000000001],[1588737600,0.33119999999999999],[1588824000,0.33350000000000002],[1588910400,0.33979999999999999],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,0.34279999999999999],[1589342400,0.3422],[1589428800,0.34229999999999999],[1589515200,0.34870000000000001],[1589601600,0.3513],[1589688000,0.3513],[1589774400,0.3513],[1589860800,0.3488],[1589947200,0.34699999999999998],[1590033600,0.34410000000000002],[1590120000,0.34279999999999999],[1590206400,0.3513],[1590292800,0.3513],[1590379200,0.3513],[1590465600,0.3513],[1590552000,0.34910000000000002],[1590638400,0.35659999999999997],[1590724800,0.36399999999999999],[1590811200,0.376],[1590897600,0.376],[1590984000,0.376],[1591070400,0.37259999999999999],[1591156800,0.37619999999999998],[1591243200,0.3755],[1591329600,0.39710000000000001],[1591416000,0.3901],[1591502400,0.3901],[1591588800,0.3901],[1591675200,0.38679999999999998],[1591761600,0.3987],[1591848000,0.39879999999999999],[1591934400,0.39179999999999998],[1592020800,0.3896],[1592107200,0.3896],[1592193600,0.3896],[1592280000,0.3916],[1592366400,0.39079999999999998],[1592452800,0.39389999999999997],[1592539200,0.39400000000000002],[1592625600,0.3891],[1592712000,0.3891],[1592798400,0.3891],[1592884800,0.39629999999999999],[1592971200,0.40150000000000002],[1593057600,0.39350000000000002],[1593144000,0.39779999999999999],[1593230400,0.41239999999999999],[1593316800,0.41239999999999999],[1593403200,0.41239999999999999],[1593489600,0.41589999999999999],[1593576000,0.42749999999999999],[1593662400,0.43780000000000002],[1593748800,0.44779999999999998],[1593835200,0.44779999999999998],[1593921600,0.44779999999999998],[1594008000,0.44779999999999998],[1594094400,0.46079999999999999],[1594180800,0.46970000000000001],[1594267200,0.48010000000000003],[1594353600,0.48820000000000002],[1594440000,0.4904],[1594526400,0.4904],[1594612800,0.4904],[1594699200,0.47910000000000003],[1594785600,0.4859],[1594872000,0.4793],[1594958400,0.4798],[1595044800,0.47870000000000001],[1595131200,0.47870000000000001],[1595217600,0.47870000000000001],[1595304000,0.48159999999999997],[1595390400,0.47070000000000001],[1595476800,0.47010000000000002],[1595563200,0.46039999999999998],[1595649600,0.46700000000000003],[1595736000,0.46700000000000003],[1595822400,0.46700000000000003],[1595908800,0.48170000000000002],[1595995200,0.47920000000000001],[1596081600,0.46610000000000001],[1596168000,0.46110000000000001],[1596254400,0.47289999999999999],[1596340800,0.47289999999999999],[1596427200,0.47289999999999999],[1596513600,0.47639999999999999],[1596600000,0.47760000000000002],[1596686400,0.48209999999999997],[1596772800,0.4637],[1596859200,0.46510000000000001],[1596945600,0.46510000000000001],[1597032000,0.46510000000000001],[1597118400,0.45350000000000001],[1597204800,0.4516],[1597291200,0.46279999999999999],[1597377600,0.47389999999999999],[1597464000,0.47489999999999999],[1597550400,0.47489999999999999],[1597636800,0.47489999999999999],[1597723200,0.48459999999999998],[1597809600,0.48430000000000001],[1597896000,0.48770000000000002],[1597982400,0.49130000000000001],[1598068800,0.49530000000000002],[1598155200,0.49530000000000002],[1598241600,0.49530000000000002],[1598328000,0.49669999999999997],[1598414400,0.49059999999999998],[1598500800,0.49980000000000002],[1598587200,0.48159999999999997],[1598673600,0.46179999999999999],[1598760000,0.46179999999999999],[1598846400,0.46179999999999999],[1598932800,0.46639999999999998],[1599019200,0.46329999999999999],[1599105600,0.47139999999999999],[1599192000,0.46010000000000001],[1599278400,0.45190000000000002],[1599364800,0.45190000000000002],[1599451200,0.45190000000000002],[1599537600,0.45190000000000002],[1599624000,0.44769999999999999],[1599710400,0.46650000000000003],[1599796800,0.45779999999999998],[1599883200,0.4587],[1599969600,0.4587],[1600056000,0.4587],[1600142400,0.4516],[1600228800,0.4481],[1600315200,0.4325],[1600401600,null],[1600488000,0.41460000000000002],[1600574400,0.41460000000000002],[1600660800,0.41460000000000002],[1600747200,0.43230000000000002],[1600833600,0.43890000000000001],[1600920000,0.43509999999999999],[1601006400,0.4491],[1601092800,0.45579999999999998],[1601179200,0.45579999999999998],[1601265600,0.45579999999999998],[1601352000,0.46729999999999999],[1601438400,0.4556],[1601524800,0.45290000000000002],[1601611200,0.4536],[1601697600,0.45190000000000002],[1601784000,0.45190000000000002],[1601870400,0.45190000000000002],[1601956800,0.44650000000000001],[1602043200,0.42870000000000003],[1602129600,0.43819999999999998],[1602216000,0.44479999999999997],[1602302400,0.47739999999999999],[1602388800,0.47739999999999999],[1602475200,0.47739999999999999],[1602561600,0.47970000000000002],[1602648000,0.49930000000000002],[1602734400,0.48999999999999999],[1602820800,0.4803],[1602907200,0.48159999999999997],[1602993600,0.48159999999999997],[1603080000,0.48159999999999997],[1603166400,0.46829999999999999],[1603252800,0.46949999999999997],[1603339200,0.45579999999999998],[1603425600,0.45029999999999998],[1603512000,0.46650000000000003],[1603598400,0.46650000000000003],[1603684800,0.46650000000000003],[1603771200,0.46489999999999998],[1603857600,0.47070000000000001],[1603944000,0.46629999999999999],[1604030400,0.42880000000000001],[1604116800,null],[1612846800,0.48530000000000001],[1612933200,null],[1613624400,0.502],[1613710800,0.50590000000000002],[1613797200,null],[1620100800,0.34899999999999998],[1620187200,0.34799999999999998],[1620273600,0.34920000000000001],[1620360000,0.34910000000000002],[1620446400,0.35489999999999999],[1620532800,0.35489999999999999],[1620619200,0.35489999999999999],[1620705600,0.36520000000000002],[1620792000,0.35859999999999997],[1620878400,0.34279999999999999],[1620964800,0.34339999999999998],[1621051200,0.35439999999999999],[1621137600,0.35439999999999999],[1621224000,0.35439999999999999],[1621310400,0.35770000000000002],[1621396800,0.35560000000000003],[1621483200,0.3463],[1621569600,0.34329999999999999],[1621656000,0.35239999999999999],[1621742400,0.35239999999999999],[1621828800,0.35239999999999999],[1621915200,0.35339999999999999],[1622001600,0.35780000000000001],[1622088000,0.35759999999999997],[1622174400,0.34570000000000001],[1622260800,0.35599999999999998],[1622347200,0.35599999999999998],[1622433600,0.35599999999999998],[1622520000,0.35599999999999998],[1622606400,0.36059999999999998],[1622692800,0.3715],[1622779200,0.37330000000000002],[1622865600,0.37880000000000003],[1622952000,0.37880000000000003],[1623038400,0.37880000000000003],[1623124800,0.37490000000000001],[1623211200,0.3765],[1623297600,0.37509999999999999],[1623384000,0.37790000000000001],[1623470400,0.38150000000000001],[1623556800,0.38150000000000001],[1623643200,0.38150000000000001],[1623729600,0.375],[1623816000,0.37740000000000001],[1623902400,0.37859999999999999],[1623988800,0.37690000000000001],[1624075200,0.36699999999999999],[1624161600,0.36699999999999999],[1624248000,0.36699999999999999],[1624334400,0.37540000000000001],[1624420800,0.38150000000000001],[1624507200,0.38490000000000002],[1624593600,0.3896],[1624680000,0.39579999999999999],[1624766400,0.39579999999999999],[1624852800,0.39579999999999999],[1624939200,0.40179999999999999],[1625025600,0.41060000000000002],[1625112000,0.4083],[1625198400,0.40579999999999999],[1625284800,0.40849999999999997],[1625371200,0.40849999999999997],[1625457600,0.40849999999999997],[1625544000,0.40849999999999997],[1625630400,0.40570000000000001],[1625716800,0.4148],[1625803200,0.40489999999999998],[1625889600,0.41089999999999999],[1625976000,0.41089999999999999],[1626062400,0.41089999999999999],[1626148800,0.41039999999999999],[1626235200,0.41010000000000002],[1626321600,0.40550000000000003],[1626408000,0.40960000000000002],[1626494400,0.41199999999999998],[1626580800,0.41199999999999998],[1626667200,0.41199999999999998],[1626753600,0.41339999999999999],[1626840000,0.42020000000000002],[1626926400,0.42099999999999999],[1627012800,0.43819999999999998],[1627099200,0.44790000000000002],[1627185600,0.44790000000000002],[1627272000,0.44790000000000002],[1627358400,0.44600000000000001],[1627444800,0.44130000000000003],[1627531200,0.44080000000000003],[1627617600,0.4456],[1627704000,0.41220000000000001],[1627790400,0.41220000000000001],[1627876800,0.41220000000000001],[1627963200,0.41289999999999999],[1628049600,0.40760000000000002],[1628136000,0.4073],[1628222400,0.4078],[1628308800,0.39529999999999998],[1628395200,0.39529999999999998],[1628481600,0.39529999999999998],[1628568000,0.3952],[1628654400,0.40670000000000001],[1628740800,0.41220000000000001],[1628827200,0.41820000000000002],[1628913600,0.44800000000000001],[1629000000,0.44800000000000001],[1629086400,0.44800000000000001],[1629172800,0.45600000000000002],[1629259200,0.4385],[1629345600,0.4395],[1629432000,0.44],[1629518400,0.44140000000000001],[1629604800,0.44140000000000001],[1629691200,0.44140000000000001],[1629777600,0.43959999999999999],[1629864000,0.43830000000000002],[1629950400,0.44529999999999997],[1630036800,0.4531],[1630123200,0.45850000000000002],[1630209600,0.45850000000000002],[1630296000,0.45850000000000002],[1630382400,0.4667],[1630468800,0.46300000000000002],[1630555200,0.46089999999999998],[1630641600,0.46150000000000002],[1630728000,0.46389999999999998],[1630814400,0.46389999999999998],[1630900800,0.46389999999999998],[1630987200,0.46389999999999998],[1631073600,0.45660000000000001],[1631160000,0.45329999999999998],[1631246400,0.44690000000000002],[1631332800,0.44350000000000001],[1631419200,0.44350000000000001],[1631505600,0.44350000000000001],[1631592000,0.4405],[1631678400,0.43430000000000002],[1631764800,0.45019999999999999],[1631851200,0.45369999999999999],[1631937600,0.44879999999999998],[1632024000,0.44879999999999998],[1632110400,0.44879999999999998],[1632196800,0.44009999999999999],[1632283200,0.4355],[1632369600,0.442],[1632456000,0.44230000000000003],[1632542400,0.43830000000000002],[1632628800,0.43830000000000002],[1632715200,0.43830000000000002],[1632801600,0.43880000000000002],[1632888000,0.42320000000000002],[1632974400,0.41520000000000001],[1633060800,0.41099999999999998],[1633147200,0.4108],[1633233600,0.4108],[1633320000,0.4108],[1633406400,0.40279999999999999],[1633492800,0.4118],[1633579200,0.42409999999999998],[1633665600,0.43969999999999998],[1633752000,0.442],[1633838400,0.442],[1633924800,0.442],[1634011200,0.4395],[1634097600,0.44690000000000002],[1634184000,0.45369999999999999],[1634270400,0.4526],[1634356800,0.45550000000000002],[1634443200,0.45550000000000002],[1634529600,0.45550000000000002],[1634616000,0.46039999999999998],[1634702400,0.46210000000000001],[1634788800,0.4698],[1634875200,0.4708],[1634961600,0.50019999999999998],[1635048000,0.50019999999999998],[1635134400,0.50019999999999998],[1635220800,0.50349999999999995],[1635307200,0.49309999999999998],[1635393600,0.4834],[1635480000,0.4491],[1635566400,0.47310000000000002],[1635652800,0.47310000000000002],[1635739200,0.47310000000000002],[1635825600,0.46560000000000001],[1635912000,0.45300000000000001],[1635998400,0.45140000000000002],[1636084800,0.45889999999999997],[1636171200,0.45529999999999998],[1636257600,0.45529999999999998],[1636347600,0.45529999999999998],[1636434000,0.44450000000000001],[1636520400,0.44700000000000001],[1636606800,0.44419999999999998],[1636693200,0.44169999999999998],[1636779600,0.4501],[1636866000,0.4501],[1636952400,0.4501],[1637038800,0.45229999999999998],[1637125200,0.46189999999999998],[1637211600,0.44669999999999999],[1637298000,0.45340000000000003],[1637384400,0.45169999999999999],[1637470800,0.45169999999999999],[1637557200,0.45169999999999999],[1637643600,0.4446],[1637730000,0.42949999999999999],[1637816400,0.43430000000000002],[1637902800,0.43430000000000002],[1637989200,0.433],[1638075600,0.433],[1638162000,0.433],[1638248400,0.42180000000000001],[1638334800,0.40160000000000001],[1638421200,0.38950000000000001],[1638507600,0.39629999999999999],[1638594000,0.38869999999999999],[1638680400,0.38869999999999999],[1638766800,0.38869999999999999],[1638853200,0.38579999999999998],[1638939600,0.38979999999999998],[1639026000,0.3911],[1639112400,0.38540000000000002],[1639198800,0.38600000000000001],[1639285200,0.38600000000000001],[1639371600,0.38600000000000001],[1639458000,0.38390000000000002],[1639544400,0.37640000000000001],[1639630800,0.37109999999999999],[1639717200,0.36630000000000001],[1639803600,0.36409999999999998],[1639890000,0.36409999999999998],[1639976400,0.36409999999999998],[1640062800,0.35770000000000002],[1640149200,0.35809999999999997],[1640235600,0.35980000000000001],[1640322000,0.36470000000000002],[1640408400,0.36470000000000002],[1640494800,0.36470000000000002],[1640581200,0.36470000000000002],[1640667600,0.3679],[1640754000,0.37140000000000001],[1640840400,0.3725],[1640926800,0.378],[1641013200,0.37690000000000001],[1641099600,0.37690000000000001],[1641186000,0.37690000000000001],[1641272400,0.37290000000000001],[1641358800,0.36420000000000002],[1641445200,0.36030000000000001],[1641531600,0.371],[1641618000,0.36840000000000001],[1641704400,0.36840000000000001],[1641790800,0.36840000000000001],[1641877200,0.35720000000000002],[1641963600,0.36749999999999999],[1642050000,0.3584],[1642136400,0.34939999999999999],[1642222800,0.34670000000000001],[1642309200,0.34670000000000001],[1642395600,0.34670000000000001],[1642482000,0.34670000000000001],[1642568400,0.33960000000000001],[1642654800,0.34870000000000001],[1642741200,0.34110000000000001],[1642827600,0.3332],[1642914000,0.3332],[1643000400,0.3332],[1643086800,0.33410000000000001],[1643173200,0.32640000000000002],[1643259600,0.3206],[1643346000,0.31580000000000003],[1643432400,0.32040000000000002],[1643518800,0.32040000000000002],[1643605200,0.32040000000000002],[1643691600,0.33560000000000001],[1643778000,0.33789999999999998],[1643864400,null],[1644037200,0.3281],[1644123600,0.3281],[1644210000,0.3281],[1644296400,null],[1644382800,0.32779999999999998],[1644469200,0.33310000000000001],[1644555600,null],[1644987600,0.32829999999999998],[1645074000,null],[1651550400,0.3574],[1651636800,0.36109999999999998],[1651723200,0.3695],[1651809600,null],[1716609600,0.36890000000000001],[1716696000,0.36890000000000001],[1716782400,0.36890000000000001],[1716868800,0.36890000000000001],[1716955200,null],[1717214400,0.37109999999999999],[1717300800,0.37109999999999999],[1717387200,0.37109999999999999],[1717473600,null],[1717560000,0.36470000000000002],[1717646400,null],[1718769600,0.36909999999999998],[1718856000,0.36909999999999998],[1718942400,null],[1723176000,0.39140000000000003],[1723262400,0.39639999999999997],[1723348800,0.39639999999999997],[1723435200,0.39639999999999997],[1723521600,null],[1724385600,0.40589999999999998],[1724472000,null],[1724817600,0.40570000000000001],[1724904000,null],[1725422400,0.40610000000000002],[1725508800,0.40839999999999999],[1725595200,0.4108],[1725681600,0.41510000000000002],[1725768000,0.41510000000000002],[1725854400,0.41510000000000002],[1725940800,0.4194],[1726027200,0.42759999999999998],[1726113600,0.43030000000000002],[1726200000,0.4506],[1726286400,0.44890000000000002],[1726372800,0.44890000000000002],[1726459200,0.44890000000000002],[1726545600,0.45600000000000002],[1726632000,0.45619999999999999],[1726718400,0.44400000000000001],[1726804800,0.44219999999999998],[1726891200,0.43990000000000001],[1726977600,0.43990000000000001],[1727064000,0.43990000000000001],[1727150400,0.44919999999999999],[1727236800,0.46760000000000002],[1727323200,0.4582],[1727409600,0.45710000000000001],[1727496000,0.4587],[1727582400,0.4587],[1727668800,0.4587],[1727755200,0.46539999999999998],[1727841600,0.47589999999999999],[1727928000,0.46539999999999998],[1728014400,0.46610000000000001],[1728100800,0.46920000000000001],[1728187200,0.46920000000000001],[1728273600,0.46920000000000001],[1728360000,0.4768],[1728446400,0.47820000000000001],[1728532800,0.4753],[1728619200,0.46750000000000003],[1728705600,0.46700000000000003],[1728792000,0.46700000000000003],[1728878400,0.46700000000000003],[1728964800,0.47270000000000001],[1729051200,0.47199999999999998],[1729137600,0.47260000000000002],[1729224000,0.46189999999999998],[1729310400,0.46250000000000002],[1729396800,0.46250000000000002],[1729483200,0.46250000000000002],[1729569600,0.45779999999999998],[1729656000,0.45400000000000001],[1729742400,0.45989999999999998],[1729828800,0.4617],[1729915200,0.45490000000000003],[1730001600,0.45490000000000003],[1730088000,0.45490000000000003],[1730174400,0.4516],[1730260800,0.44469999999999998],[1730347200,0.44540000000000002],[1730433600,null],[1730782800,0.42749999999999999],[1730869200,0.43459999999999999],[1730955600,null],[1731042000,0.43159999999999998],[1731128400,null],[1731560400,0.42849999999999999],[1731646800,0.434],[1731733200,0.4304],[1731819600,0.4304],[1731906000,0.4304],[1731992400,null],[1732338000,0.432],[1732424400,0.432],[1732510800,0.432],[1732597200,0.43690000000000001],[1732683600,0.43830000000000002],[1732770000,0.43540000000000001],[1732856400,0.43540000000000001],[1732942800,0.43140000000000001],[1733029200,0.43140000000000001],[1733115600,0.43140000000000001],[1733202000,null],[1733806800,0.43099999999999999],[1733893200,0.42320000000000002],[1733979600,null],[1734066000,0.42609999999999998],[1734152400,0.42549999999999999],[1734238800,0.42549999999999999],[1734325200,0.42549999999999999],[1734411600,0.41789999999999999],[1734498000,0.4224],[1734584400,0.42449999999999999],[1734670800,0.42209999999999998],[1734757200,0.42580000000000001],[1734843600,0.42580000000000001],[1734930000,0.42580000000000001],[1735016400,0.41639999999999999],[1735102800,0.41860000000000003],[1735189200,0.41860000000000003],[1735275600,0.41739999999999999],[1735362000,0.41310000000000002],[1735448400,0.41310000000000002],[1735534800,0.41310000000000002],[1735621200,0.4098],[1735707600,0.4098],[1735794000,0.4098],[1735880400,0.40770000000000001],[1735966800,0.40239999999999998],[1736053200,0.40239999999999998],[1736139600,0.40239999999999998],[1736226000,0.40620000000000001],[1736312400,0.40739999999999998],[1736398800,0.45219999999999999],[1736485200,0.45219999999999999],[1736571600,0.42909999999999998],[1736658000,0.42909999999999998],[1736744400,0.42909999999999998],[1736830800,0.43159999999999998],[1736917200,0.42749999999999999],[1737003600,0.43049999999999999],[1737090000,0.4325],[1737176400,0.44190000000000002],[1737262800,0.44190000000000002],[1737349200,0.44190000000000002],[1737435600,0.44190000000000002],[1737522000,0.42820000000000003],[1737608400,0.41810000000000003],[1737694800,0.41959999999999997],[1737781200,0.4178],[1737867600,0.4178],[1737954000,0.4178],[1738040400,0.43809999999999999],[1738126800,0.43969999999999998],[1738213200,0.42849999999999999],[1738299600,0.43869999999999998],[1738386000,0.43819999999999998],[1738472400,0.43819999999999998],[1738558800,0.43819999999999998],[1738645200,0.43840000000000001],[1738731600,0.43790000000000001],[1738818000,0.43709999999999999],[1738904400,0.439],[1738990800,0.44169999999999998],[1739077200,0.44169999999999998],[1739163600,0.44169999999999998],[1739250000,0.44619999999999999],[1739336400,0.45050000000000001],[1739422800,0.44290000000000002],[1739509200,0.45050000000000001],[1739595600,0.45500000000000002],[1739682000,0.45500000000000002],[1739768400,0.45500000000000002],[1739854800,0.45500000000000002],[1739941200,0.45319999999999999],[1740027600,0.45000000000000001],[1740114000,0.45550000000000002],[1740200400,0.45750000000000002],[1740286800,0.45750000000000002],[1740373200,0.45750000000000002],[1740459600,0.4632],[1740546000,0.47370000000000001],[1740632400,0.46179999999999999],[1740718800,0.43109999999999998],[1740805200,0.44180000000000003],[1740891600,0.44180000000000003],[1740978000,0.44180000000000003],[1741064400,0.4506],[1741150800,0.46010000000000001],[1741237200,0.46079999999999999],[1741323600,0.4733],[1741410000,0.48859999999999998],[1741496400,0.48859999999999998],[1741579200,0.48859999999999998],[1741665600,0.4748],[1741752000,0.45729999999999998],[1741838400,0.45469999999999999],[1741924800,0.45229999999999998],[1742011200,0.46439999999999998],[1742097600,0.46439999999999998],[1742184000,0.46439999999999998],[1742270400,0.47599999999999998],[1742356800,0.4662],[1742443200,0.4778],[1742529600,0.47399999999999998],[1742616000,0.46579999999999999],[1742702400,0.46579999999999999],[1742788800,0.46579999999999999],[1742875200,0.47049999999999997],[1742961600,0.47360000000000002],[1743048000,0.47270000000000001],[1743134400,0.4844],[1743220800,0.49080000000000001],[1743307200,0.49080000000000001],[1743393600,0.49080000000000001],[1743480000,0.49969999999999998],[1743566400,0.50539999999999996],[1743652800,0.50009999999999999],[1743739200,0.50639999999999996],[1743825600,0.47170000000000001],[1743912000,0.47170000000000001],[1743998400,0.47170000000000001],[1744084800,0.4602],[1744171200,0.44890000000000002],[1744257600,0.46920000000000001],[1744344000,0.48320000000000002],[1744430400,0.50490000000000002],[1744516800,0.50490000000000002],[1744603200,0.50490000000000002],[1744689600,0.51590000000000003],[1744776000,0.51000000000000001],[1744862400,0.51149999999999995],[1744948800,0.51829999999999998],[1745035200,0.51829999999999998],[1745121600,0.51829999999999998],[1745208000,0.51829999999999998],[1745294400,0.5111],[1745380800,0.52410000000000001],[1745467200,0.51559999999999995],[1745553600,0.51480000000000004],[1745640000,0.51919999999999999],[1745726400,0.51919999999999999],[1745812800,0.51919999999999999],[1745899200,0.50649999999999995],[1745985600,0.51300000000000001],[1746072000,0.51670000000000005],[1746158400,null],[1746504000,0.36309999999999998],[1746590400,0.37209999999999999],[1746676800,null],[1748923200,0.38619999999999999],[1749009600,0.38900000000000001],[1749096000,0.39019999999999999],[1749182400,0.3952],[1749268800,0.3947],[1749355200,0.3947],[1749441600,0.3947],[1749528000,0.3947],[1749614400,0.3891],[1749700800,0.38740000000000002],[1749787200,0.3891],[1749873600,0.3952],[1749960000,0.3952],[1750046400,0.3952],[1750132800,0.3947],[1750219200,0.39439999999999997],[1750305600,0.39379999999999998],[1750392000,0.39379999999999998],[1750478400,0.39379999999999998],[1750564800,0.39379999999999998],[1750651200,0.39379999999999998],[1750737600,null],[1754020800,0.44769999999999999],[1754107200,0.45529999999999998],[1754193600,0.45529999999999998],[1754280000,0.45529999999999998],[1754366400,0.4597],[1754452800,0.45300000000000001],[1754539200,0.46279999999999999],[1754625600,0.46200000000000002],[1754712000,0.46679999999999999],[1754798400,0.46679999999999999],[1754884800,0.46679999999999999],[1754971200,0.4788],[1755057600,0.4798],[1755144000,0.48470000000000002],[1755230400,0.47260000000000002],[1755316800,0.4798],[1755403200,0.4798],[1755489600,0.4798],[1755576000,0.47060000000000002],[1755662400,0.47649999999999998],[1755748800,0.47589999999999999],[1755835200,0.47539999999999999],[1755921600,0.47020000000000001],[1756008000,0.47020000000000001],[1756094400,0.47020000000000001],[1756180800,0.46820000000000001],[1756267200,0.45240000000000002],[1756353600,0.44490000000000002],[1756440000,0.43609999999999999],[1756526400,0.43070000000000003],[1756612800,0.43070000000000003],[1756699200,0.43070000000000003],[1756785600,0.43070000000000003],[1756872000,0.42059999999999997],[1756958400,0.41880000000000001],[1757044800,0.42949999999999999],[1757131200,0.42430000000000001],[1757217600,0.42430000000000001],[1757304000,0.42430000000000001],[1757390400,0.4259],[1757476800,0.42080000000000001],[1757563200,0.41930000000000001],[1757649600,0.42230000000000001],[1757736000,0.41739999999999999],[1757822400,0.41739999999999999],[1757908800,0.41739999999999999],[1757995200,0.41149999999999998],[1758081600,0.39889999999999998],[1758168000,0.40310000000000001],[1758254400,null],[1758340800,0.40410000000000001],[1758427200,0.40410000000000001],[1758513600,0.40410000000000001],[1758600000,0.40160000000000001],[1758686400,0.40589999999999998],[1758772800,0.4153],[1758859200,0.41660000000000003],[1758945600,0.40699999999999997],[1759032000,0.40699999999999997],[1759118400,0.40699999999999997],[1759204800,0.40160000000000001],[1759291200,0.40150000000000002],[1759377600,0.37630000000000002],[1759464000,0.37559999999999999],[1759550400,0.39079999999999998],[1759636800,0.39079999999999998],[1759723200,0.39079999999999998],[1759809600,0.3906],[1759896000,0.40150000000000002],[1759982400,0.39400000000000002],[1760068800,null],[1760155200,0.3901],[1760241600,0.3901],[1760328000,0.3901],[1760414400,0.38990000000000002],[1760500800,0.39660000000000001],[1760587200,0.39240000000000003],[1760673600,0.3947],[1760760000,0.39600000000000002],[1760846400,0.39600000000000002],[1760932800,0.39600000000000002],[1761019200,0.41070000000000001],[1761105600,0.40250000000000002],[1761192000,0.40760000000000002],[1761278400,0.40610000000000002],[1761364800,0.40789999999999998],[1761451200,0.40789999999999998],[1761537600,0.40789999999999998],[1761624000,0.40660000000000002],[1761710400,0.4173],[1761796800,0.41389999999999999],[1761883200,null],[1768539600,0.38790000000000002],[1768626000,null],[1769662800,0.37040000000000001],[1769749200,null],[1775188800,0.31180000000000002]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45069999999999999],[1060488000,0.45069999999999999],[1060574400,0.45069999999999999],[1060660800,null],[1083643200,0.45129999999999998],[1083729600,null],[1085198400,0.45040000000000002],[1085284800,0.45040000000000002],[1085371200,0.45040000000000002],[1085457600,0.45379999999999998],[1085544000,0.4551],[1085630400,0.45639999999999997],[1085716800,null],[1085803200,0.4572],[1085889600,0.4572],[1085976000,0.4572],[1086062400,0.4572],[1086148800,null],[1088654400,0.47920000000000001],[1088740800,0.47899999999999998],[1088827200,0.4793],[1088913600,0.4793],[1089000000,0.4793],[1089086400,0.4793],[1089172800,0.4849],[1089259200,0.48970000000000002],[1089345600,0.48180000000000001],[1089432000,null],[1089691200,0.48199999999999998],[1089777600,0.48580000000000001],[1089864000,0.49109999999999998],[1089950400,0.49359999999999998],[1090036800,0.49419999999999997],[1090123200,0.49419999999999997],[1090209600,0.49419999999999997],[1090296000,0.4945],[1090382400,0.48749999999999999],[1090468800,0.48320000000000002],[1090555200,0.47849999999999998],[1090641600,0.49130000000000001],[1090728000,0.49130000000000001],[1090814400,0.49130000000000001],[1090900800,0.49349999999999999],[1090987200,0.50639999999999996],[1091073600,0.51339999999999997],[1091160000,0.50990000000000002],[1091246400,0.5091],[1091332800,0.5091],[1091419200,0.5091],[1091505600,0.52380000000000004],[1091592000,0.52380000000000004],[1091678400,0.52459999999999996],[1091764800,0.51419999999999999],[1091851200,0.50290000000000001],[1091937600,0.50290000000000001],[1092024000,0.50290000000000001],[1092110400,0.5071],[1092196800,0.51190000000000002],[1092283200,0.51500000000000001],[1092369600,0.5111],[1092456000,0.5101],[1092542400,0.5101],[1092628800,0.5101],[1092715200,0.51819999999999999],[1092801600,0.51719999999999999],[1092888000,0.51219999999999999],[1092974400,0.51319999999999999],[1093060800,0.51790000000000003],[1093147200,0.51790000000000003],[1093233600,0.51790000000000003],[1093320000,0.51270000000000004],[1093406400,0.51859999999999995],[1093492800,0.51790000000000003],[1093579200,0.51859999999999995],[1093665600,0.51700000000000002],[1093752000,0.51700000000000002],[1093838400,0.51700000000000002],[1093924800,0.51819999999999999],[1094011200,0.52110000000000001],[1094097600,0.52880000000000005],[1094184000,0.54279999999999995],[1094270400,0.5474],[1094356800,0.5474],[1094443200,0.5474],[1094529600,0.5474],[1094616000,0.55489999999999995],[1094702400,0.55530000000000002],[1094788800,0.54559999999999997],[1094875200,0.54269999999999996],[1094961600,0.54269999999999996],[1095048000,0.54269999999999996],[1095134400,0.53979999999999995],[1095220800,0.5403],[1095307200,0.54759999999999998],[1095393600,0.5413],[1095480000,0.53810000000000002],[1095566400,0.53810000000000002],[1095652800,0.53810000000000002],[1095739200,0.53420000000000001],[1095825600,0.53159999999999996],[1095912000,0.53900000000000003],[1095998400,0.53510000000000002],[1096084800,0.54390000000000005],[1096171200,0.54390000000000005],[1096257600,0.54390000000000005],[1096344000,0.5504],[1096430400,0.5544],[1096516800,0.55659999999999998],[1096603200,0.56669999999999998],[1096689600,0.56100000000000005],[1096776000,0.56100000000000005],[1096862400,0.56100000000000005],[1096948800,0.55549999999999999],[1097035200,0.54579999999999995],[1097121600,0.55469999999999997],[1097208000,0.54300000000000004],[1097294400,0.54710000000000003],[1097380800,0.54710000000000003],[1097467200,0.54710000000000003],[1097553600,0.54469999999999996],[1097640000,0.53800000000000003],[1097726400,0.5252],[1097812800,0.52410000000000001],[1097899200,0.52410000000000001],[1097985600,0.52410000000000001],[1098072000,0.52410000000000001],[1098158400,0.51629999999999998],[1098244800,0.4995],[1098331200,0.50170000000000003],[1098417600,0.50690000000000002],[1098504000,0.50229999999999997],[1098590400,0.50229999999999997],[1098676800,0.50229999999999997],[1098763200,0.50329999999999997],[1098849600,0.50800000000000001],[1098936000,0.50639999999999996],[1099022400,0.5],[1099108800,0.50629999999999997],[1099195200,0.50629999999999997],[1099285200,0.50629999999999997],[1099371600,0.50660000000000005],[1099458000,0.50539999999999996],[1099544400,0.51559999999999995],[1099630800,0.52869999999999995],[1099717200,0.52700000000000002],[1099803600,0.52700000000000002],[1099890000,0.52700000000000002],[1099976400,0.52739999999999998],[1100062800,0.53539999999999999],[1100149200,0.53659999999999997],[1100235600,0.53879999999999995],[1100322000,0.53759999999999997],[1100408400,0.53759999999999997],[1100494800,0.53759999999999997],[1100581200,0.53110000000000002],[1100667600,0.52110000000000001],[1100754000,0.52239999999999998],[1100840400,0.52029999999999998],[1100926800,0.51819999999999999],[1101013200,0.51819999999999999],[1101099600,0.51819999999999999],[1101186000,0.52439999999999998],[1101272400,0.51800000000000002],[1101358800,0.52639999999999998],[1101445200,0.52639999999999998],[1101531600,0.53169999999999995],[1101618000,0.53169999999999995],[1101704400,0.53169999999999995],[1101790800,0.52729999999999999],[1101877200,0.5282],[1101963600,0.53810000000000002],[1102050000,0.52739999999999998],[1102136400,0.52029999999999998],[1102222800,0.52029999999999998],[1102309200,0.52029999999999998],[1102395600,0.51649999999999996],[1102482000,0.51000000000000001],[1102568400,0.51480000000000004],[1102654800,0.52800000000000002],[1102741200,0.52769999999999995],[1102827600,0.52769999999999995],[1102914000,0.52769999999999995],[1103000400,0.52990000000000004],[1103086800,0.51919999999999999],[1103173200,0.51900000000000002],[1103259600,0.51519999999999999],[1103346000,0.51380000000000003],[1103432400,0.51380000000000003],[1103518800,0.51380000000000003],[1103605200,0.51580000000000004],[1103691600,0.51539999999999997],[1103778000,0.5141],[1103864400,0.51549999999999996],[1103950800,0.51549999999999996],[1104037200,0.51549999999999996],[1104123600,0.51549999999999996],[1104210000,0.51029999999999998],[1104296400,0.51700000000000002],[1104382800,0.51859999999999995],[1104469200,0.51849999999999996],[1104555600,0.51649999999999996],[1104642000,0.51649999999999996],[1104728400,0.51649999999999996],[1104814800,0.51429999999999998],[1104901200,0.51270000000000004],[1104987600,0.52149999999999996],[1105074000,0.52239999999999998],[1105160400,0.53200000000000003],[1105246800,0.53200000000000003],[1105333200,0.53200000000000003],[1105419600,0.53269999999999995],[1105506000,0.53669999999999995],[1105592400,0.53280000000000005],[1105678800,0.52890000000000004],[1105765200,0.5272],[1105851600,0.5272],[1105938000,0.5272],[1106024400,0.5272],[1106110800,0.51659999999999995],[1106197200,0.51759999999999995],[1106283600,0.51370000000000005],[1106370000,0.49909999999999999],[1106456400,0.49909999999999999],[1106542800,0.49909999999999999],[1106629200,null],[1106715600,0.49390000000000001],[1106802000,null],[1108789200,0.5161],[1108875600,0.5161],[1108962000,0.5161],[1109048400,0.5161],[1109134800,0.50629999999999997],[1109221200,0.5151],[1109307600,0.52029999999999998],[1109394000,0.52400000000000002],[1109480400,0.52400000000000002],[1109566800,0.52400000000000002],[1109653200,0.52029999999999998],[1109739600,0.51849999999999996],[1109826000,0.52129999999999999],[1109912400,0.52059999999999995],[1109998800,0.54759999999999998],[1110085200,0.54759999999999998],[1110171600,0.54759999999999998],[1110258000,0.5484],[1110344400,0.54820000000000002],[1110430800,0.54039999999999999],[1110517200,0.54159999999999997],[1110603600,0.54730000000000001],[1110690000,0.54730000000000001],[1110776400,0.54730000000000001],[1110862800,0.54430000000000001],[1110949200,0.54630000000000001],[1111035600,0.53800000000000003],[1111122000,0.54069999999999996],[1111208400,0.55330000000000001],[1111294800,0.55330000000000001],[1111381200,0.55330000000000001],[1111467600,0.55510000000000004],[1111554000,0.55100000000000005],[1111640400,0.53979999999999995],[1111726800,0.5343],[1111813200,0.5343],[1111899600,0.5343],[1111986000,0.5343],[1112072400,0.53890000000000005],[1112158800,0.54179999999999995],[1112245200,0.54100000000000004],[1112331600,0.54449999999999998],[1112418000,0.54520000000000002],[1112504400,0.54520000000000002],[1112587200,0.54520000000000002],[1112673600,0.55369999999999997],[1112760000,0.56110000000000004],[1112846400,0.56540000000000001],[1112932800,0.56950000000000001],[1113019200,0.56420000000000003],[1113105600,0.56420000000000003],[1113192000,0.56420000000000003],[1113278400,0.5615],[1113364800,0.56620000000000004],[1113451200,0.56440000000000001],[1113537600,0.55979999999999996],[1113624000,0.54210000000000003],[1113710400,0.54210000000000003],[1113796800,0.54210000000000003],[1113883200,0.54120000000000001],[1113969600,0.53139999999999998],[1114056000,0.53420000000000001],[1114142400,0.51890000000000003],[1114228800,0.51990000000000003],[1114315200,0.51990000000000003],[1114401600,0.51990000000000003],[1114488000,0.51500000000000001],[1114574400,0.51759999999999995],[1114660800,0.54159999999999997],[1114747200,0.53239999999999998],[1114833600,0.55569999999999997],[1114920000,0.55569999999999997],[1115006400,0.55569999999999997],[1115092800,null],[1147752000,0.38240000000000002],[1147838400,null],[1166245200,0.41189999999999999],[1166331600,0.41189999999999999],[1166418000,0.41189999999999999],[1166504400,0.4047],[1166590800,0.40429999999999999],[1166677200,null],[1166850000,0.39710000000000001],[1166936400,0.39710000000000001],[1167022800,0.39710000000000001],[1167109200,0.39710000000000001],[1167195600,null],[1167886800,0.40839999999999999],[1167973200,0.40189999999999998],[1168059600,0.40229999999999999],[1168146000,0.40229999999999999],[1168232400,0.40229999999999999],[1168318800,0.40679999999999999],[1168405200,0.40229999999999999],[1168491600,0.3997],[1168578000,0.40600000000000003],[1168664400,0.41020000000000001],[1168750800,0.41020000000000001],[1168837200,0.41020000000000001],[1168923600,0.41020000000000001],[1169010000,0.40920000000000001],[1169096400,0.40500000000000003],[1169182800,0.40639999999999998],[1169269200,0.41880000000000001],[1169355600,0.41880000000000001],[1169442000,0.41880000000000001],[1169528400,0.41560000000000002],[1169614800,0.42609999999999998],[1169701200,0.42849999999999999],[1169787600,0.4304],[1169874000,0.42870000000000003],[1169960400,0.42870000000000003],[1170046800,0.42870000000000003],[1170133200,0.42709999999999998],[1170219600,0.4239],[1170306000,0.432],[1170392400,0.43390000000000001],[1170478800,0.44109999999999999],[1170565200,0.44109999999999999],[1170651600,0.44109999999999999],[1170738000,0.45179999999999998],[1170824400,0.4582],[1170910800,0.45400000000000001],[1170997200,0.45200000000000001],[1171083600,0.44850000000000001],[1171170000,0.44850000000000001],[1171256400,0.44850000000000001],[1171342800,0.45000000000000001],[1171429200,0.46479999999999999],[1171515600,0.4698],[1171602000,0.4753],[1171688400,0.47839999999999999],[1171774800,0.47839999999999999],[1171861200,0.47839999999999999],[1171947600,0.47839999999999999],[1172034000,0.48180000000000001],[1172120400,0.48849999999999999],[1172206800,0.4849],[1172293200,0.48270000000000002],[1172379600,0.48270000000000002],[1172466000,0.48270000000000002],[1172552400,0.4995],[1172638800,0.49840000000000001],[1172725200,0.50739999999999996],[1172811600,0.5101],[1172898000,0.51300000000000001],[1172984400,0.51300000000000001],[1173070800,0.51300000000000001],[1173157200,0.50539999999999996],[1173243600,0.5121],[1173330000,0.499],[1173416400,0.49130000000000001],[1173502800,0.4899],[1173589200,0.4899],[1173672000,0.4899],[1173758400,0.48070000000000002],[1173844800,0.47139999999999999],[1173931200,0.4703],[1174017600,0.46989999999999998],[1174104000,0.46560000000000001],[1174190400,0.46560000000000001],[1174276800,0.46560000000000001],[1174363200,0.46539999999999998],[1174449600,0.46160000000000001],[1174536000,0.46500000000000002],[1174622400,0.46289999999999998],[1174708800,0.4657],[1174795200,0.4657],[1174881600,0.4657],[1174968000,0.46279999999999999],[1175054400,0.44969999999999999],[1175140800,0.44290000000000002],[1175227200,null],[1175572800,0.44400000000000001],[1175659200,0.4526],[1175745600,0.4516],[1175832000,0.44409999999999999],[1175918400,0.44409999999999999],[1176004800,0.44409999999999999],[1176091200,0.44409999999999999],[1176177600,0.4476],[1176264000,0.44690000000000002],[1176350400,null],[1176436800,0.43869999999999998],[1176523200,0.44230000000000003],[1176609600,0.44230000000000003],[1176696000,0.44230000000000003],[1176782400,0.46260000000000001],[1176868800,0.45500000000000002],[1176955200,0.4551],[1177041600,0.4496],[1177128000,0.4536],[1177214400,0.4536],[1177300800,0.4536],[1177387200,0.45300000000000001],[1177473600,0.44890000000000002],[1177560000,0.45579999999999998],[1177646400,0.4834],[1177732800,0.48770000000000002],[1177819200,0.48770000000000002],[1177905600,0.48770000000000002],[1177992000,0.47220000000000001],[1178078400,null],[1178337600,0.4138],[1178424000,0.4138],[1178510400,0.4138],[1178596800,0.4138],[1178683200,0.41460000000000002],[1178769600,0.41889999999999999],[1178856000,0.41339999999999999],[1178942400,0.41260000000000002],[1179028800,0.41260000000000002],[1179115200,0.41260000000000002],[1179201600,0.41089999999999999],[1179288000,0.40699999999999997],[1179374400,null],[1181793600,0.4325],[1181880000,null],[1212033600,0.42199999999999999],[1212120000,null],[1222228800,0.3821],[1222315200,0.38300000000000001],[1222401600,0.39279999999999998],[1222488000,0.38600000000000001],[1222574400,0.38600000000000001],[1222660800,0.38600000000000001],[1222747200,0.36009999999999998],[1222833600,0.374],[1222920000,0.3674],[1223006400,0.35680000000000001],[1223092800,0.34660000000000002],[1223179200,0.34660000000000002],[1223265600,0.34660000000000002],[1223352000,0.33689999999999998],[1223438400,0.31030000000000002],[1223524800,0.32619999999999999],[1223611200,0.3044],[1223697600,0.29799999999999999],[1223784000,0.29799999999999999],[1223870400,0.29799999999999999],[1223956800,null],[1272945600,0.36020000000000002],[1273032000,null],[1295672400,0.45190000000000002],[1295758800,0.45190000000000002],[1295845200,0.45190000000000002],[1295931600,0.45319999999999999],[1296018000,0.45610000000000001],[1296104400,0.45000000000000001],[1296190800,0.45179999999999998],[1296277200,0.44650000000000001],[1296363600,0.44650000000000001],[1296450000,0.44650000000000001],[1296536400,0.45529999999999998],[1296622800,0.46970000000000001],[1296709200,0.45960000000000001],[1296795600,0.45760000000000001],[1296882000,0.4662],[1296968400,0.4662],[1297054800,0.4662],[1297141200,0.45429999999999998],[1297227600,0.46610000000000001],[1297314000,0.47239999999999999],[1297400400,0.47920000000000001],[1297486800,0.48880000000000001],[1297573200,0.48880000000000001],[1297659600,0.48880000000000001],[1297746000,0.47860000000000003],[1297832400,0.48139999999999999],[1297918800,0.47820000000000001],[1298005200,0.47510000000000002],[1298091600,0.47720000000000001],[1298178000,0.47720000000000001],[1298264400,0.47720000000000001],[1298350800,0.47720000000000001],[1298437200,0.45829999999999999],[1298523600,0.45229999999999998],[1298610000,0.45950000000000002],[1298696400,0.4642],[1298782800,0.4642],[1298869200,0.4642],[1298955600,0.47149999999999997],[1299042000,null],[1299128400,0.4531],[1299214800,0.46410000000000001],[1299301200,0.45369999999999999],[1299387600,0.45369999999999999],[1299474000,0.45369999999999999],[1299560400,null],[1299733200,0.45650000000000002],[1299819600,0.44819999999999999],[1299906000,0.47810000000000002],[1299992400,0.47810000000000002],[1300075200,0.47810000000000002],[1300161600,0.48830000000000001],[1300248000,0.49359999999999998],[1300334400,0.47839999999999999],[1300420800,0.48470000000000002],[1300507200,0.48130000000000001],[1300593600,0.48130000000000001],[1300680000,0.48130000000000001],[1300766400,0.49159999999999998],[1300852800,0.48170000000000002],[1300939200,0.48049999999999998],[1301025600,0.47560000000000002],[1301112000,0.47249999999999998],[1301198400,0.47249999999999998],[1301284800,0.47249999999999998],[1301371200,0.4753],[1301457600,0.47989999999999999],[1301544000,0.4819],[1301630400,0.48209999999999997],[1301716800,0.49399999999999999],[1301803200,0.49399999999999999],[1301889600,0.49399999999999999],[1301976000,0.49080000000000001],[1302062400,null],[1336017600,0.32419999999999999],[1336104000,0.3231],[1336190400,null],[1336449600,0.31769999999999998],[1336536000,null],[1336622400,0.3155],[1336708800,0.31509999999999999],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,null],[1337745600,0.31040000000000001],[1337832000,0.31490000000000001],[1337918400,0.31850000000000001],[1338004800,0.31409999999999999],[1338091200,0.31409999999999999],[1338177600,0.31409999999999999],[1338264000,0.31409999999999999],[1338350400,0.32240000000000002],[1338436800,0.31119999999999998],[1338523200,0.31309999999999999],[1338609600,0.30109999999999998],[1338696000,0.30109999999999998],[1338782400,0.30109999999999998],[1338868800,0.30130000000000001],[1338955200,0.30320000000000003],[1339041600,0.31109999999999999],[1339128000,0.31340000000000001],[1339214400,0.31630000000000003],[1339300800,0.31630000000000003],[1339387200,0.31630000000000003],[1339473600,0.31519999999999998],[1339560000,0.32179999999999997],[1339646400,0.31569999999999998],[1339732800,0.31769999999999998],[1339819200,0.31809999999999999],[1339905600,0.31809999999999999],[1339992000,0.31809999999999999],[1340078400,0.32100000000000001],[1340164800,0.32540000000000002],[1340251200,0.32340000000000002],[1340337600,0.31659999999999999],[1340424000,0.31340000000000001],[1340510400,0.31340000000000001],[1340596800,0.31340000000000001],[1340683200,0.30940000000000001],[1340769600,0.31290000000000001],[1340856000,0.32450000000000001],[1340942400,0.3357],[1341028800,0.34520000000000001],[1341115200,0.34520000000000001],[1341201600,0.34520000000000001],[1341288000,0.34320000000000001],[1341374400,0.34870000000000001],[1341460800,0.34870000000000001],[1341547200,0.34399999999999997],[1341633600,0.34560000000000002],[1341720000,0.34560000000000002],[1341806400,0.34560000000000002],[1341892800,0.34810000000000002],[1341979200,0.34510000000000002],[1342065600,0.35610000000000003],[1342152000,0.35870000000000002],[1342238400,0.3695],[1342324800,0.3695],[1342411200,0.3695],[1342497600,0.37180000000000002],[1342584000,0.36930000000000002],[1342670400,0.36470000000000002],[1342756800,0.36209999999999998],[1342843200,0.36470000000000002],[1342929600,0.36470000000000002],[1343016000,0.36470000000000002],[1343102400,0.36580000000000001],[1343188800,0.36209999999999998],[1343275200,0.35830000000000001],[1343361600,0.35909999999999997],[1343448000,0.36759999999999998],[1343534400,0.36759999999999998],[1343620800,0.36759999999999998],[1343707200,0.3679],[1343793600,0.3654],[1343880000,0.36420000000000002],[1343966400,0.36480000000000001],[1344052800,0.37340000000000001],[1344139200,0.37340000000000001],[1344225600,0.37340000000000001],[1344312000,0.36670000000000003],[1344398400,0.37130000000000002],[1344484800,0.36630000000000001],[1344571200,0.36370000000000002],[1344657600,0.36609999999999998],[1344744000,0.36609999999999998],[1344830400,0.36609999999999998],[1344916800,0.37040000000000001],[1345003200,0.37080000000000002],[1345089600,0.37080000000000002],[1345176000,0.3795],[1345262400,0.377],[1345348800,0.377],[1345435200,0.377],[1345521600,0.37509999999999999],[1345608000,0.37859999999999999],[1345694400,0.38369999999999999],[1345780800,0.3856],[1345867200,0.38100000000000001],[1345953600,0.38100000000000001],[1346040000,0.38100000000000001],[1346126400,0.3846],[1346212800,0.38579999999999998],[1346299200,0.39100000000000001],[1346385600,0.39379999999999998],[1346472000,0.3962],[1346558400,0.3962],[1346644800,0.3962],[1346731200,0.3962],[1346817600,0.39650000000000002],[1346904000,0.39679999999999999],[1346990400,0.4017],[1347076800,0.4032],[1347163200,0.4032],[1347249600,0.4032],[1347336000,0.40479999999999999],[1347422400,0.40899999999999997],[1347508800,0.41570000000000001],[1347595200,0.42699999999999999],[1347681600,0.42920000000000003],[1347768000,0.42920000000000003],[1347854400,0.42920000000000003],[1347940800,0.42549999999999999],[1348027200,0.41699999999999998],[1348113600,0.4158],[1348200000,0.41549999999999998],[1348286400,0.42080000000000001],[1348372800,0.42080000000000001],[1348459200,0.42080000000000001],[1348545600,0.42370000000000002],[1348632000,0.42280000000000001],[1348718400,0.41649999999999998],[1348804800,0.4244],[1348891200,0.4158],[1348977600,0.4158],[1349064000,0.4158],[1349150400,0.41599999999999998],[1349236800,0.41710000000000003],[1349323200,0.42809999999999998],[1349409600,0.42659999999999998],[1349496000,0.43090000000000001],[1349582400,0.43090000000000001],[1349668800,0.43090000000000001],[1349755200,0.42970000000000003],[1349841600,0.42870000000000003],[1349928000,0.42859999999999998],[1350014400,0.42909999999999998],[1350100800,0.43099999999999999],[1350187200,0.43099999999999999],[1350273600,0.43099999999999999],[1350360000,0.44919999999999999],[1350446400,0.45190000000000002],[1350532800,0.46500000000000002],[1350619200,0.47539999999999999],[1350705600,0.46760000000000002],[1350792000,0.46760000000000002],[1350878400,0.46760000000000002],[1350964800,0.47239999999999999],[1351051200,0.46560000000000001],[1351137600,0.46100000000000002],[1351224000,0.45939999999999998],[1351310400,0.45829999999999999],[1351396800,0.45829999999999999],[1351483200,0.45829999999999999],[1351569600,0.45829999999999999],[1351656000,0.45829999999999999],[1351742400,0.46779999999999999],[1351828800,0.46679999999999999],[1351915200,0.46279999999999999],[1352001600,0.46279999999999999],[1352091600,0.46279999999999999],[1352178000,0.45700000000000002],[1352264400,0.45419999999999999],[1352350800,0.45579999999999998],[1352437200,0.44600000000000001],[1352523600,0.44030000000000002],[1352610000,0.44030000000000002],[1352696400,0.44030000000000002],[1352782800,0.44259999999999999],[1352869200,0.44119999999999998],[1352955600,0.42449999999999999],[1353042000,0.41980000000000001],[1353128400,0.42909999999999998],[1353214800,0.42909999999999998],[1353301200,0.42909999999999998],[1353387600,0.43869999999999998],[1353474000,0.44419999999999998],[1353560400,0.44390000000000002],[1353646800,0.44390000000000002],[1353733200,0.4491],[1353819600,0.4491],[1353906000,0.4491],[1353992400,0.44890000000000002],[1354078800,0.4476],[1354165200,0.45040000000000002],[1354251600,0.4481],[1354338000,0.4592],[1354424400,0.4592],[1354510800,0.4592],[1354597200,0.45860000000000001],[1354683600,0.45179999999999998],[1354770000,0.44080000000000003],[1354856400,0.44919999999999999],[1354942800,0.45350000000000001],[1355029200,0.45350000000000001],[1355115600,0.45350000000000001],[1355202000,0.45600000000000002],[1355288400,0.45600000000000002],[1355374800,0.46050000000000002],[1355461200,0.45479999999999998],[1355547600,0.45219999999999999],[1355634000,0.45219999999999999],[1355720400,0.45219999999999999],[1355806800,0.46329999999999999],[1355893200,0.47270000000000001],[1355979600,0.46389999999999998],[1356066000,0.4748],[1356152400,0.47199999999999998],[1356238800,0.47199999999999998],[1356325200,0.47199999999999998],[1356411600,0.47799999999999998],[1356498000,0.47799999999999998],[1356584400,0.47110000000000002],[1356670800,0.47060000000000002],[1356757200,0.46260000000000001],[1356843600,0.46260000000000001],[1356930000,0.46260000000000001],[1357016400,0.46729999999999999],[1357102800,0.46729999999999999],[1357189200,0.48720000000000002],[1357275600,0.48830000000000001],[1357362000,0.49170000000000003],[1357448400,0.49170000000000003],[1357534800,0.49170000000000003],[1357621200,0.495],[1357707600,0.50049999999999994],[1357794000,0.5111],[1357880400,0.51100000000000001],[1357966800,0.51349999999999996],[1358053200,0.51349999999999996],[1358139600,0.51349999999999996],[1358226000,0.51019999999999999],[1358312400,0.50490000000000002],[1358398800,0.50170000000000003],[1358485200,0.50749999999999995],[1358571600,0.50539999999999996],[1358658000,0.50539999999999996],[1358744400,0.50539999999999996],[1358830800,0.50539999999999996],[1358917200,0.51290000000000002],[1359003600,0.51629999999999998],[1359090000,0.51910000000000001],[1359176400,0.50870000000000004],[1359262800,0.50870000000000004],[1359349200,0.50870000000000004],[1359435600,0.48920000000000002],[1359522000,0.50009999999999999],[1359608400,0.4899],[1359694800,0.49159999999999998],[1359781200,0.49769999999999998],[1359867600,0.49769999999999998],[1359954000,0.49769999999999998],[1360040400,0.4995],[1360126800,0.50470000000000004],[1360213200,0.50360000000000005],[1360299600,0.48659999999999998],[1360386000,0.49020000000000002],[1360472400,0.49020000000000002],[1360558800,0.49020000000000002],[1360645200,0.48959999999999998],[1360731600,0.49320000000000003],[1360818000,0.49869999999999998],[1360904400,0.49340000000000001],[1360990800,0.49609999999999999],[1361077200,0.49609999999999999],[1361163600,0.49609999999999999],[1361250000,0.49609999999999999],[1361336400,0.4995],[1361422800,0.48099999999999998],[1361509200,0.46999999999999997],[1361595600,0.47920000000000001],[1361682000,0.47920000000000001],[1361768400,0.47920000000000001],[1361854800,0.46439999999999998],[1361941200,0.4718],[1362027600,0.47910000000000003],[1362114000,0.47660000000000002],[1362200400,0.48020000000000002],[1362286800,0.48020000000000002],[1362373200,0.48020000000000002],[1362459600,0.48449999999999999],[1362546000,0.48559999999999998],[1362632400,0.48199999999999998],[1362718800,0.47910000000000003],[1362805200,0.48020000000000002],[1362891600,0.48020000000000002],[1362974400,0.48020000000000002],[1363060800,0.48370000000000002],[1363147200,0.47699999999999998],[1363233600,0.4793],[1363320000,0.48459999999999998],[1363406400,0.48180000000000001],[1363492800,0.48180000000000001],[1363579200,0.48180000000000001],[1363665600,0.47799999999999998],[1363752000,0.4874],[1363838400,0.498],[1363924800,0.48999999999999999],[1364011200,0.49640000000000001],[1364097600,0.49640000000000001],[1364184000,0.49640000000000001],[1364270400,0.49120000000000003],[1364356800,0.49530000000000002],[1364443200,0.49409999999999998],[1364529600,0.50129999999999997],[1364616000,0.50129999999999997],[1364702400,0.50129999999999997],[1364788800,0.50129999999999997],[1364875200,0.50349999999999995],[1364961600,0.50849999999999995],[1365048000,0.48609999999999998],[1365134400,0.50090000000000001],[1365220800,0.50349999999999995],[1365307200,0.50349999999999995],[1365393600,0.50349999999999995],[1365480000,0.51000000000000001],[1365566400,0.50670000000000004],[1365652800,0.50760000000000005],[1365739200,0.50800000000000001],[1365825600,0.50890000000000002],[1365912000,0.50890000000000002],[1365998400,0.50890000000000002],[1366084800,0.48799999999999999],[1366171200,0.49330000000000002],[1366257600,0.47939999999999999],[1366344000,0.46739999999999998],[1366430400,0.46589999999999998],[1366516800,0.46589999999999998],[1366603200,0.46589999999999998],[1366689600,0.46689999999999998],[1366776000,0.4758],[1366862400,0.48880000000000001],[1366948800,0.48870000000000002],[1367035200,0.47089999999999999],[1367121600,0.47089999999999999],[1367208000,0.47089999999999999],[1367294400,0.4698],[1367380800,0.47560000000000002],[1367467200,0.307],[1367553600,null],[1367985600,0.31859999999999999],[1368072000,0.32150000000000001],[1368158400,0.32519999999999999],[1368244800,null],[1368590400,0.33119999999999999],[1368676800,0.33139999999999997],[1368763200,null],[1369281600,0.32840000000000003],[1369368000,null],[1399348800,0.3226],[1399435200,0.32519999999999999],[1399521600,0.33029999999999998],[1399608000,0.32750000000000001],[1399694400,0.32819999999999999],[1399780800,0.32819999999999999],[1399867200,0.32819999999999999],[1399953600,0.32679999999999998],[1400040000,0.32719999999999999],[1400126400,0.33000000000000002],[1400212800,0.32400000000000001],[1400299200,0.32569999999999999],[1400385600,0.32569999999999999],[1400472000,0.32569999999999999],[1400558400,0.32219999999999999],[1400644800,0.31940000000000002],[1400731200,0.32379999999999998],[1400817600,0.3241],[1400904000,0.32890000000000003],[1400990400,0.32890000000000003],[1401076800,0.32890000000000003],[1401163200,0.32890000000000003],[1401249600,0.32679999999999998],[1401336000,0.32819999999999999],[1401422400,0.3306],[1401508800,0.33410000000000001],[1401595200,0.33410000000000001],[1401681600,0.33410000000000001],[1401768000,0.33760000000000001],[1401854400,0.33189999999999997],[1401940800,0.32990000000000003],[1402027200,0.33110000000000001],[1402113600,0.33139999999999997],[1402200000,0.33139999999999997],[1402286400,0.33139999999999997],[1402372800,null],[1403668800,0.3357],[1403755200,0.33839999999999998],[1403841600,0.34300000000000003],[1403928000,0.3412],[1404014400,0.3412],[1404100800,0.3412],[1404187200,0.34599999999999997],[1404273600,null],[1404360000,0.34200000000000003],[1404446400,0.34549999999999997],[1404532800,0.34549999999999997],[1404619200,0.34549999999999997],[1404705600,0.34549999999999997],[1404792000,0.34649999999999997],[1404878400,0.35099999999999998],[1404964800,0.34820000000000001],[1405051200,0.3422],[1405137600,0.33900000000000002],[1405224000,0.33900000000000002],[1405310400,0.33900000000000002],[1405396800,0.33779999999999999],[1405483200,0.33939999999999998],[1405569600,0.33979999999999999],[1405656000,0.3382],[1405742400,0.34039999999999998],[1405828800,0.34039999999999998],[1405915200,0.34039999999999998],[1406001600,0.33689999999999998],[1406088000,0.33629999999999999],[1406174400,0.3407],[1406260800,0.33879999999999999],[1406347200,null],[1406606400,0.34310000000000002],[1406692800,null],[1407297600,0.32500000000000001],[1407384000,0.32629999999999998],[1407470400,0.32800000000000001],[1407556800,0.33439999999999998],[1407643200,0.33439999999999998],[1407729600,0.33439999999999998],[1407816000,0.33339999999999997],[1407902400,0.33639999999999998],[1407988800,0.33610000000000001],[1408075200,0.3427],[1408161600,0.34189999999999998],[1408248000,0.34189999999999998],[1408334400,0.34189999999999998],[1408420800,0.3453],[1408507200,0.35089999999999999],[1408593600,0.3523],[1408680000,0.35299999999999998],[1408766400,0.35189999999999999],[1408852800,0.35189999999999999],[1408939200,0.35189999999999999],[1409025600,0.35339999999999999],[1409112000,0.34889999999999999],[1409198400,0.3508],[1409284800,0.34899999999999998],[1409371200,0.3473],[1409457600,0.3473],[1409544000,0.3473],[1409630400,0.3473],[1409716800,0.3468],[1409803200,0.34639999999999999],[1409889600,0.34799999999999998],[1409976000,0.34889999999999999],[1410062400,0.34889999999999999],[1410148800,0.34889999999999999],[1410235200,0.34720000000000001],[1410321600,0.34670000000000001],[1410408000,0.34439999999999998],[1410494400,0.34320000000000001],[1410580800,0.33639999999999998],[1410667200,0.33639999999999998],[1410753600,0.33639999999999998],[1410840000,0.3367],[1410926400,0.33879999999999999],[1411012800,0.33489999999999998],[1411099200,null],[1411185600,0.33169999999999999],[1411272000,0.33169999999999999],[1411358400,0.33169999999999999],[1411444800,0.32690000000000002],[1411531200,null],[1411704000,0.32990000000000003],[1411790400,0.33300000000000002],[1411876800,0.33300000000000002],[1411963200,0.33300000000000002],[1412049600,0.33239999999999997],[1412136000,0.3296],[1412222400,0.3306],[1412308800,0.33300000000000002],[1412395200,0.3382],[1412481600,0.3382],[1412568000,0.3382],[1412654400,0.33760000000000001],[1412740800,0.33360000000000001],[1412827200,0.33510000000000001],[1412913600,0.33360000000000001],[1413000000,0.3412],[1413086400,0.3412],[1413172800,0.3412],[1413259200,0.34200000000000003],[1413345600,0.34720000000000001],[1413432000,0.33939999999999998],[1413518400,0.34179999999999999],[1413604800,0.34889999999999999],[1413691200,0.34889999999999999],[1413777600,0.34889999999999999],[1413864000,0.3503],[1413950400,0.35749999999999998],[1414036800,0.35310000000000002],[1414123200,0.35160000000000002],[1414209600,0.35239999999999999],[1414296000,0.35239999999999999],[1414382400,0.35239999999999999],[1414468800,0.35160000000000002],[1414555200,0.35020000000000001],[1414641600,0.34160000000000001],[1414728000,0.34599999999999997],[1414814400,0.3473],[1414900800,0.3473],[1414990800,0.3473],[1415077200,0.35139999999999999],[1415163600,0.35299999999999998],[1415250000,0.35320000000000001],[1415336400,0.3518],[1415422800,0.35149999999999998],[1415509200,0.35149999999999998],[1415595600,0.35149999999999998],[1415682000,0.3513],[1415768400,0.3508],[1415854800,0.34799999999999998],[1415941200,0.34760000000000002],[1416027600,0.34660000000000002],[1416114000,0.34660000000000002],[1416200400,0.34660000000000002],[1416286800,0.34999999999999998],[1416373200,0.35310000000000002],[1416459600,0.35639999999999999],[1416546000,0.35439999999999999],[1416632400,0.35699999999999998],[1416718800,0.35699999999999998],[1416805200,0.35699999999999998],[1416891600,0.35980000000000001],[1416978000,0.36320000000000002],[1417064400,0.35620000000000002],[1417150800,0.35620000000000002],[1417237200,0.35909999999999997],[1417323600,0.35909999999999997],[1417410000,0.35909999999999997],[1417496400,0.35670000000000002],[1417582800,0.35570000000000002],[1417669200,0.35399999999999998],[1417755600,0.35249999999999998],[1417842000,0.35060000000000002],[1417928400,0.35060000000000002],[1418014800,0.35060000000000002],[1418101200,0.35899999999999999],[1418187600,0.35670000000000002],[1418274000,0.35830000000000001],[1418360400,0.35720000000000002],[1418446800,0.35549999999999998],[1418533200,0.35549999999999998],[1418619600,0.35549999999999998],[1418706000,0.35320000000000001],[1418792400,0.34339999999999998],[1418878800,0.34449999999999997],[1418965200,0.34599999999999997],[1419051600,0.35799999999999998],[1419138000,0.35799999999999998],[1419224400,0.35799999999999998],[1419310800,0.3589],[1419397200,0.36030000000000001],[1419483600,0.35930000000000001],[1419570000,0.35930000000000001],[1419656400,0.36030000000000001],[1419742800,0.36030000000000001],[1419829200,0.36030000000000001],[1419915600,0.36159999999999998],[1420002000,0.36030000000000001],[1420088400,0.35410000000000003],[1420174800,0.35410000000000003],[1420261200,0.35630000000000001],[1420347600,0.35630000000000001],[1420434000,0.35630000000000001],[1420520400,0.35489999999999999],[1420606800,0.3584],[1420693200,0.35799999999999998],[1420779600,0.3594],[1420866000,0.35770000000000002],[1420952400,0.35770000000000002],[1421038800,0.35770000000000002],[1421125200,0.35870000000000002],[1421211600,0.3599],[1421298000,0.35460000000000003],[1421384400,0.3594],[1421470800,0.35980000000000001],[1421557200,0.35980000000000001],[1421643600,0.35980000000000001],[1421730000,0.35980000000000001],[1421816400,0.35139999999999999],[1421902800,0.35110000000000002],[1421989200,0.35649999999999998],[1422075600,0.35039999999999999],[1422162000,0.35039999999999999],[1422248400,0.35039999999999999],[1422334800,0.3528],[1422421200,0.35260000000000002],[1422507600,0.34889999999999999],[1422594000,0.34389999999999998],[1422680400,0.35170000000000001],[1422766800,0.35170000000000001],[1422853200,0.35170000000000001],[1422939600,0.34670000000000001],[1423026000,0.34849999999999998],[1423112400,0.34339999999999998],[1423198800,0.3458],[1423285200,0.33989999999999998],[1423371600,0.33989999999999998],[1423458000,0.33989999999999998],[1423544400,0.34210000000000002],[1423630800,0.34439999999999998],[1423717200,0.34100000000000003],[1423803600,0.34649999999999997],[1423890000,null],[1424754000,0.35289999999999999],[1424840400,null],[1430539200,0.29409999999999997],[1430625600,0.29409999999999997],[1430712000,0.29409999999999997],[1430798400,null],[1431057600,0.29530000000000001],[1431144000,0.29949999999999999],[1431230400,0.29949999999999999],[1431316800,0.29949999999999999],[1431403200,0.29649999999999999],[1431489600,null],[1432699200,0.30280000000000001],[1432785600,null],[1434513600,0.29909999999999998],[1434600000,null],[1556769600,0.31059999999999999],[1556856000,null],[1568174400,0.34189999999999998],[1568260800,0.3478],[1568347200,0.34789999999999999],[1568433600,null],[1568692800,0.34229999999999999],[1568779200,0.34589999999999999],[1568865600,0.34539999999999998],[1568952000,0.34539999999999998],[1569038400,null],[1569297600,0.34420000000000001],[1569384000,0.3473],[1569470400,0.35039999999999999],[1569556800,0.3538],[1569643200,0.3518],[1569729600,0.3518],[1569816000,0.3518],[1569902400,0.35039999999999999],[1569988800,0.34610000000000002],[1570075200,0.34010000000000001],[1570161600,0.3427],[1570248000,0.34620000000000001],[1570334400,0.34620000000000001],[1570420800,0.34620000000000001],[1570507200,0.3463],[1570593600,0.34110000000000001],[1570680000,null],[1571284800,0.35410000000000003],[1571371200,0.35920000000000002],[1571457600,0.36280000000000001],[1571544000,0.36280000000000001],[1571630400,0.36280000000000001],[1571716800,0.36530000000000001],[1571803200,0.36670000000000003],[1571889600,0.37380000000000002],[1571976000,0.37040000000000001],[1572062400,0.36759999999999998],[1572148800,0.36759999999999998],[1572235200,0.36759999999999998],[1572321600,0.3664],[1572408000,0.37119999999999997],[1572494400,0.376],[1572580800,0.36620000000000003],[1572667200,0.372],[1572753600,0.372],[1572843600,0.372],[1572930000,0.37359999999999999],[1573016400,0.36280000000000001],[1573102800,0.36199999999999999],[1573189200,0.36080000000000001],[1573275600,0.36080000000000001],[1573362000,0.36080000000000001],[1573448400,0.36080000000000001],[1573534800,0.36070000000000002],[1573621200,0.35560000000000003],[1573707600,null],[1573794000,0.3624],[1573880400,null],[1574139600,0.36749999999999999],[1574226000,0.36990000000000001],[1574312400,0.36969999999999997],[1574398800,null],[1574830800,0.36649999999999999],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.36370000000000002],[1575176400,0.36370000000000002],[1575262800,0.36370000000000002],[1575349200,0.36049999999999999],[1575435600,0.3634],[1575522000,0.36430000000000001],[1575608400,0.36509999999999998],[1575694800,0.36820000000000003],[1575781200,0.36820000000000003],[1575867600,0.36820000000000003],[1575954000,0.36630000000000001],[1576040400,0.35809999999999997],[1576126800,0.3614],[1576213200,0.35970000000000002],[1576299600,0.36170000000000002],[1576386000,0.36170000000000002],[1576472400,0.36170000000000002],[1576558800,0.36130000000000001],[1576645200,0.36070000000000002],[1576731600,0.36359999999999998],[1576818000,0.36430000000000001],[1576904400,0.36630000000000001],[1576990800,0.36630000000000001],[1577077200,0.36630000000000001],[1577163600,0.36559999999999998],[1577250000,null],[1577422800,0.36520000000000002],[1577509200,0.36620000000000003],[1577595600,0.36620000000000003],[1577682000,0.36620000000000003],[1577768400,0.36649999999999999],[1577854800,0.36959999999999998],[1577941200,0.36959999999999998],[1578027600,null],[1578978000,0.37330000000000002],[1579064400,0.37340000000000001],[1579150800,0.3775],[1579237200,0.38090000000000002],[1579323600,0.37769999999999998],[1579410000,0.37769999999999998],[1579496400,0.37769999999999998],[1579582800,0.37769999999999998],[1579669200,0.37790000000000001],[1579755600,null],[1579842000,0.375],[1579928400,0.37530000000000002],[1580014800,0.37530000000000002],[1580101200,0.37530000000000002],[1580187600,0.37340000000000001],[1580274000,0.37419999999999998],[1580360400,0.37319999999999998],[1580446800,null],[1595563200,0.39910000000000001],[1595649600,0.40050000000000002],[1595736000,0.40050000000000002],[1595822400,0.40050000000000002],[1595908800,0.41870000000000002],[1595995200,0.41949999999999998],[1596081600,0.43859999999999999],[1596168000,0.43319999999999997],[1596254400,0.43070000000000003],[1596340800,0.43070000000000003],[1596427200,0.43070000000000003],[1596513600,0.42680000000000001],[1596600000,0.42709999999999998],[1596686400,0.43659999999999999],[1596772800,0.4269],[1596859200,0.43230000000000002],[1596945600,0.43230000000000002],[1597032000,0.43230000000000002],[1597118400,0.435],[1597204800,0.435],[1597291200,0.44090000000000001],[1597377600,0.43440000000000001],[1597464000,0.43319999999999997],[1597550400,0.43319999999999997],[1597636800,0.43319999999999997],[1597723200,0.443],[1597809600,0.44390000000000002],[1597896000,0.44319999999999998],[1597982400,0.44729999999999998],[1598068800,0.44390000000000002],[1598155200,0.44390000000000002],[1598241600,0.44390000000000002],[1598328000,0.44679999999999997],[1598414400,0.44600000000000001],[1598500800,0.45350000000000001],[1598587200,0.46700000000000003],[1598673600,0.4758],[1598760000,0.4758],[1598846400,0.4758],[1598932800,0.4657],[1599019200,0.47970000000000002],[1599105600,0.47549999999999998],[1599192000,0.4652],[1599278400,0.45079999999999998],[1599364800,0.45079999999999998],[1599451200,0.45079999999999998],[1599537600,0.45079999999999998],[1599624000,0.4405],[1599710400,0.45200000000000001],[1599796800,0.45090000000000002],[1599883200,0.4461],[1599969600,0.4461],[1600056000,0.4461],[1600142400,0.45090000000000002],[1600228800,0.44919999999999999],[1600315200,0.44790000000000002],[1600401600,0.44159999999999999],[1600488000,0.42680000000000001],[1600574400,0.42680000000000001],[1600660800,0.42680000000000001],[1600747200,0.4178],[1600833600,0.43130000000000002],[1600920000,0.41599999999999998],[1601006400,0.42230000000000001],[1601092800,0.42770000000000002],[1601179200,0.42770000000000002],[1601265600,0.42770000000000002],[1601352000,0.44190000000000002],[1601438400,0.43809999999999999],[1601524800,0.44750000000000001],[1601611200,0.45000000000000001],[1601697600,0.45939999999999998],[1601784000,0.45939999999999998],[1601870400,0.45939999999999998],[1601956800,0.46279999999999999],[1602043200,0.45169999999999999],[1602129600,0.45829999999999999],[1602216000,0.46650000000000003],[1602302400,0.4556],[1602388800,0.4556],[1602475200,0.4556],[1602561600,0.46429999999999999],[1602648000,0.4587],[1602734400,0.45839999999999997],[1602820800,0.46610000000000001],[1602907200,0.4597],[1602993600,0.4597],[1603080000,0.4597],[1603166400,0.45590000000000003],[1603252800,0.4708],[1603339200,0.46510000000000001],[1603425600,0.45250000000000001],[1603512000,0.4607],[1603598400,0.4607],[1603684800,0.4607],[1603771200,0.4476],[1603857600,0.43719999999999998],[1603944000,0.43359999999999999],[1604030400,0.44619999999999999],[1604116800,0.4289],[1604203200,0.4289],[1604293200,0.4289],[1604379600,0.44819999999999999],[1604466000,0.45150000000000001],[1604552400,0.44469999999999998],[1604638800,0.4516],[1604725200,0.44679999999999997],[1604811600,0.44679999999999997],[1604898000,0.44679999999999997],[1604984400,null],[1607490000,0.45529999999999998],[1607576400,0.47139999999999999],[1607662800,0.47170000000000001],[1607749200,0.47910000000000003],[1607835600,0.47910000000000003],[1607922000,0.47910000000000003],[1608008400,0.4758],[1608094800,0.49080000000000001],[1608181200,0.49780000000000002],[1608267600,0.51200000000000001],[1608354000,0.49469999999999997],[1608440400,0.49469999999999997],[1608526800,0.49469999999999997],[1608613200,0.48680000000000001],[1608699600,0.48549999999999999],[1608786000,0.48520000000000002],[1608872400,0.49259999999999998],[1608958800,0.49259999999999998],[1609045200,0.49259999999999998],[1609131600,0.49259999999999998],[1609218000,0.4869],[1609304400,0.48830000000000001],[1609390800,0.49180000000000001],[1609477200,0.4904],[1609563600,0.4904],[1609650000,0.4904],[1609736400,0.4904],[1609822800,0.48080000000000001],[1609909200,0.4829],[1609995600,0.47560000000000002],[1610082000,0.47310000000000002],[1610168400,0.47510000000000002],[1610254800,0.47510000000000002],[1610341200,0.47510000000000002],[1610427600,null],[1611637200,0.47049999999999997],[1611723600,0.46879999999999999],[1611810000,null],[1612414800,0.48070000000000002],[1612501200,null],[1613192400,0.50109999999999999],[1613278800,0.50109999999999999],[1613365200,0.50109999999999999],[1613451600,0.50109999999999999],[1613538000,null],[1614315600,0.49419999999999997],[1614402000,null],[1615266000,0.48520000000000002],[1615352400,null],[1615438800,0.51049999999999995],[1615525200,0.50470000000000004],[1615611600,0.50980000000000003],[1615698000,0.50980000000000003],[1615780800,0.50980000000000003],[1615867200,0.51370000000000005],[1615953600,0.50529999999999997],[1616040000,0.5071],[1616126400,null],[1617076800,0.51160000000000005],[1617163200,0.51190000000000002],[1617249600,null],[1617336000,0.52349999999999997],[1617422400,0.52349999999999997],[1617508800,0.52349999999999997],[1617595200,0.52349999999999997],[1617681600,0.51819999999999999],[1617768000,0.53320000000000001],[1617854400,0.53159999999999996],[1617940800,0.53720000000000001],[1618027200,0.54910000000000003],[1618113600,0.54910000000000003],[1618200000,0.54910000000000003],[1618286400,0.54849999999999999],[1618372800,0.55449999999999999],[1618459200,0.55789999999999995],[1618545600,0.57189999999999996],[1618632000,0.58679999999999999],[1618718400,0.58679999999999999],[1618804800,0.58679999999999999],[1618891200,0.5806],[1618977600,0.5756],[1619064000,0.56989999999999996],[1619150400,0.56699999999999995],[1619236800,0.56579999999999997],[1619323200,0.56579999999999997],[1619409600,0.56579999999999997],[1619496000,0.56730000000000003],[1619582400,0.57940000000000003],[1619668800,0.5907],[1619755200,0.58499999999999996],[1619841600,0.57889999999999997],[1619928000,0.57889999999999997],[1620014400,0.57889999999999997],[1620100800,0.34250000000000003],[1620187200,0.3427],[1620273600,null],[1620360000,0.33739999999999998],[1620446400,0.34420000000000001],[1620532800,0.34420000000000001],[1620619200,0.34420000000000001],[1620705600,0.35149999999999998],[1620792000,0.34100000000000003],[1620878400,null],[1642136400,0.34010000000000001],[1642222800,null],[1643432400,0.32640000000000002],[1643518800,0.32640000000000002],[1643605200,0.32640000000000002],[1643691600,0.33400000000000002],[1643778000,0.3357],[1643864400,0.34039999999999998],[1643950800,0.34079999999999999],[1644037200,0.33129999999999998],[1644123600,0.33129999999999998],[1644210000,0.33129999999999998],[1644296400,0.33389999999999997],[1644382800,0.33910000000000001],[1644469200,0.34589999999999999],[1644555600,0.34160000000000001],[1644642000,0.34089999999999998],[1644728400,0.34089999999999998],[1644814800,0.34089999999999998],[1644901200,0.33679999999999999],[1644987600,0.33879999999999999],[1645074000,0.33779999999999999],[1645160400,0.32850000000000001],[1645246800,0.3286],[1645333200,0.3286],[1645419600,0.3286],[1645506000,0.3286],[1645592400,0.32279999999999998],[1645678800,null],[1645765200,0.32319999999999999],[1645851600,0.33450000000000002],[1645938000,0.33450000000000002],[1646024400,0.33450000000000002],[1646110800,0.33329999999999999],[1646197200,0.3352],[1646283600,0.33910000000000001],[1646370000,0.3372],[1646456400,0.3407],[1646542800,0.3407],[1646629200,0.3407],[1646715600,0.33279999999999998],[1646802000,0.33119999999999999],[1646888400,0.33579999999999999],[1646974800,0.34539999999999998],[1647061200,0.34050000000000002],[1647147600,0.34050000000000002],[1647230400,0.34050000000000002],[1647316800,0.33250000000000002],[1647403200,0.33579999999999999],[1647489600,0.33560000000000001],[1647576000,0.33929999999999999],[1647662400,0.34260000000000002],[1647748800,0.34260000000000002],[1647835200,0.34260000000000002],[1647921600,0.33679999999999999],[1648008000,null],[1649476800,0.33679999999999999],[1649563200,0.33679999999999999],[1649649600,0.33679999999999999],[1649736000,0.34110000000000001],[1649822400,0.34660000000000002],[1649908800,0.3508],[1649995200,0.34939999999999999],[1650081600,0.34939999999999999],[1650168000,0.34939999999999999],[1650254400,0.34939999999999999],[1650340800,0.34799999999999998],[1650427200,0.36580000000000001],[1650513600,0.36990000000000001],[1650600000,0.36399999999999999],[1650686400,0.36020000000000002],[1650772800,0.36020000000000002],[1650859200,0.36020000000000002],[1650945600,0.35780000000000001],[1651032000,0.35120000000000001],[1651118400,0.35239999999999999],[1651204800,0.35970000000000002],[1651291200,0.35420000000000001],[1651377600,0.35420000000000001],[1651464000,0.35420000000000001],[1651550400,null],[1683691200,0.35120000000000001],[1683777600,0.35239999999999999],[1683864000,null],[1683950400,0.35299999999999998],[1684036800,0.35299999999999998],[1684123200,0.35299999999999998],[1684209600,null],[1688011200,0.37580000000000002],[1688097600,0.37769999999999998],[1688184000,0.38119999999999998],[1688270400,0.38119999999999998],[1688356800,0.38119999999999998],[1688443200,0.3805],[1688529600,0.3805],[1688616000,0.37790000000000001],[1688702400,0.37269999999999998],[1688788800,0.38290000000000002],[1688875200,0.38290000000000002],[1688961600,0.38290000000000002],[1689048000,0.38640000000000002],[1689134400,0.38400000000000001],[1689220800,0.38679999999999998],[1689307200,0.38640000000000002],[1689393600,0.38979999999999998],[1689480000,0.38979999999999998],[1689566400,0.38979999999999998],[1689652800,0.39129999999999998],[1689739200,0.39250000000000002],[1689825600,0.38779999999999998],[1689912000,0.39169999999999999],[1689998400,0.39179999999999998],[1690084800,0.39179999999999998],[1690171200,0.39179999999999998],[1690257600,0.39269999999999999],[1690344000,0.39450000000000002],[1690430400,0.39550000000000002],[1690516800,0.38769999999999999],[1690603200,0.38040000000000002],[1690689600,0.38040000000000002],[1690776000,0.38040000000000002],[1690862400,null],[1690948800,0.37709999999999999],[1691035200,0.36980000000000002],[1691121600,0.37030000000000002],[1691208000,null],[1691640000,0.37859999999999999],[1691726400,null],[1691812800,0.37290000000000001],[1691899200,0.37290000000000001],[1691985600,0.37290000000000001],[1692072000,0.37230000000000002],[1692158400,0.36649999999999999],[1692244800,0.36549999999999999],[1692331200,0.36159999999999998],[1692417600,0.36130000000000001],[1692504000,0.36130000000000001],[1692590400,0.36130000000000001],[1692676800,0.36159999999999998],[1692763200,0.3659],[1692849600,0.37290000000000001],[1692936000,0.36840000000000001],[1693022400,0.36609999999999998],[1693108800,0.36609999999999998],[1693195200,0.36609999999999998],[1693281600,0.36849999999999999],[1693368000,null],[1693454400,0.3735],[1693540800,null],[1694145600,0.36330000000000001],[1694232000,0.35799999999999998],[1694318400,0.35799999999999998],[1694404800,0.35799999999999998],[1694491200,null],[1694577600,0.36470000000000002],[1694664000,0.36509999999999998],[1694750400,0.37380000000000002],[1694836800,0.37369999999999998],[1694923200,0.37369999999999998],[1695009600,0.37369999999999998],[1695096000,0.37209999999999999],[1695182400,0.36780000000000002],[1695268800,0.36480000000000001],[1695355200,0.35249999999999998],[1695441600,0.35249999999999998],[1695528000,0.35249999999999998],[1695614400,0.35249999999999998],[1695700800,0.35399999999999998],[1695787200,0.3483],[1695873600,0.34739999999999999],[1695960000,null],[1698379200,0.3271],[1698465600,0.3221],[1698552000,0.3221],[1698638400,0.3221],[1698724800,0.32040000000000002],[1698811200,null],[1698984000,0.33979999999999999],[1699070400,0.34560000000000002],[1699156800,0.34560000000000002],[1699246800,0.34560000000000002],[1699333200,0.34200000000000003],[1699419600,null],[1700197200,0.34560000000000002],[1700283600,0.34449999999999997],[1700370000,0.34449999999999997],[1700456400,0.34449999999999997],[1700542800,0.34720000000000001],[1700629200,0.34499999999999997],[1700715600,0.3453],[1700802000,0.3453],[1700888400,0.34460000000000002],[1700974800,0.34460000000000002],[1701061200,0.34460000000000002],[1701147600,null],[1704344400,0.36349999999999999],[1704430800,0.3584],[1704517200,0.3594],[1704603600,0.3594],[1704690000,0.3594],[1704776400,null],[1711166400,0.38279999999999997],[1711252800,0.38279999999999997],[1711339200,0.38279999999999997],[1711425600,null],[1711512000,0.38190000000000002],[1711598400,0.38940000000000002],[1711684800,null],[1712116800,0.39000000000000001],[1712203200,null],[1714708800,0.35399999999999998],[1714795200,0.35589999999999999],[1714881600,0.35589999999999999],[1714968000,0.35589999999999999],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368763200,0.32779999999999998],[1368849600,null],[1369972800,0.33069999999999999],[1370059200,0.3261],[1370145600,0.3261],[1370232000,0.3261],[1370318400,0.3266],[1370404800,0.32790000000000002],[1370491200,0.32300000000000001],[1370577600,0.32400000000000001],[1370664000,0.32440000000000002],[1370750400,0.32440000000000002],[1370836800,0.32440000000000002],[1370923200,null],[1371528000,0.32500000000000001],[1371614400,0.3241],[1371700800,null],[1371787200,0.31430000000000002],[1371873600,0.315],[1371960000,0.315],[1372046400,0.315],[1372132800,0.31240000000000001],[1372219200,null],[1372305600,0.31490000000000001],[1372392000,null],[1372910400,0.32150000000000001],[1372996800,0.32150000000000001],[1373083200,null],[1373342400,0.3286],[1373428800,0.33100000000000002],[1373515200,0.3322],[1373601600,0.34179999999999999],[1373688000,0.3417],[1373774400,0.3417],[1373860800,0.3417],[1373947200,0.33810000000000001],[1374033600,0.33639999999999998],[1374120000,0.33750000000000002],[1374206400,0.34320000000000001],[1374292800,0.3473],[1374379200,0.3473],[1374465600,0.3473],[1374552000,0.35020000000000001],[1374638400,0.34589999999999999],[1374724800,0.34360000000000002],[1374811200,0.35599999999999998],[1374897600,0.35310000000000002],[1374984000,0.35310000000000002],[1375070400,0.35310000000000002],[1375156800,0.34460000000000002],[1375243200,0.34260000000000002],[1375329600,0.34189999999999998],[1375416000,0.34720000000000001],[1375502400,null],[1375761600,0.34760000000000002],[1375848000,null],[1377144000,0.34499999999999997],[1377230400,0.35089999999999999],[1377316800,null],[1377576000,0.34970000000000001],[1377662400,0.34470000000000001],[1377748800,0.3453],[1377835200,0.34910000000000002],[1377921600,0.34810000000000002],[1378008000,0.34810000000000002],[1378094400,0.34810000000000002],[1378180800,0.34810000000000002],[1378267200,0.35659999999999997],[1378353600,0.35709999999999997],[1378440000,0.35980000000000001],[1378526400,0.3569],[1378612800,0.3569],[1378699200,0.3569],[1378785600,0.36149999999999999],[1378872000,0.36720000000000003],[1378958400,0.37069999999999997],[1379044800,0.36780000000000002],[1379131200,0.36520000000000002],[1379217600,0.36520000000000002],[1379304000,0.36520000000000002],[1379390400,0.36799999999999999],[1379476800,0.36870000000000003],[1379563200,0.37580000000000002],[1379649600,0.38790000000000002],[1379736000,0.38819999999999999],[1379822400,0.38819999999999999],[1379908800,0.38819999999999999],[1379995200,0.39510000000000001],[1380081600,0.3992],[1380168000,0.39579999999999999],[1380254400,0.3982],[1380340800,0.3967],[1380427200,0.3967],[1380513600,0.3967],[1380600000,0.39660000000000001],[1380686400,0.40429999999999999],[1380772800,0.39950000000000002],[1380859200,0.39589999999999997],[1380945600,0.39939999999999998],[1381032000,0.39939999999999998],[1381118400,0.39939999999999998],[1381204800,0.39369999999999999],[1381291200,0.38479999999999998],[1381377600,0.38190000000000002],[1381464000,0.39029999999999998],[1381550400,0.40550000000000003],[1381636800,0.40550000000000003],[1381723200,0.40550000000000003],[1381809600,0.41010000000000002],[1381896000,0.40649999999999997],[1381982400,0.4093],[1382068800,0.41899999999999998],[1382155200,0.42909999999999998],[1382241600,0.42909999999999998],[1382328000,0.42909999999999998],[1382414400,0.42470000000000002],[1382500800,0.42649999999999999],[1382587200,0.4209],[1382673600,0.4627],[1382760000,0.45900000000000002],[1382846400,0.45900000000000002],[1382932800,0.45900000000000002],[1383019200,0.4572],[1383105600,0.45390000000000003],[1383192000,0.4461],[1383278400,0.4405],[1383364800,0.43190000000000001],[1383451200,0.43190000000000001],[1383541200,0.43190000000000001],[1383627600,0.4496],[1383714000,0.44350000000000001],[1383800400,0.44040000000000001],[1383886800,0.42309999999999998],[1383973200,0.43459999999999999],[1384059600,0.43459999999999999],[1384146000,0.43459999999999999],[1384232400,0.43359999999999999],[1384318800,0.43519999999999998],[1384405200,0.44440000000000002],[1384491600,0.44879999999999998],[1384578000,0.44779999999999998],[1384664400,0.44779999999999998],[1384750800,0.44779999999999998],[1384837200,0.44869999999999999],[1384923600,0.45579999999999998],[1385010000,0.45490000000000003],[1385096400,0.4597],[1385182800,0.46260000000000001],[1385269200,0.46260000000000001],[1385355600,0.46260000000000001],[1385442000,0.45739999999999997],[1385528400,0.45989999999999998],[1385614800,0.46100000000000002],[1385701200,0.46100000000000002],[1385787600,0.46029999999999999],[1385874000,0.46029999999999999],[1385960400,0.46029999999999999],[1386046800,0.45369999999999999],[1386133200,0.4577],[1386219600,0.44840000000000002],[1386306000,0.45240000000000002],[1386392400,0.45440000000000003],[1386478800,0.45440000000000003],[1386565200,0.45440000000000003],[1386651600,0.45050000000000001],[1386738000,0.44919999999999999],[1386824400,0.44700000000000001],[1386910800,0.45029999999999998],[1386997200,0.45019999999999999],[1387083600,0.45019999999999999],[1387170000,0.45019999999999999],[1387256400,0.45810000000000001],[1387342800,0.45600000000000002],[1387429200,0.46239999999999998],[1387515600,0.45090000000000002],[1387602000,0.45960000000000001],[1387688400,0.45960000000000001],[1387774800,0.45960000000000001],[1387861200,0.45500000000000002],[1387947600,0.45650000000000002],[1388034000,0.45650000000000002],[1388120400,0.45600000000000002],[1388206800,0.45600000000000002],[1388293200,0.45600000000000002],[1388379600,0.45600000000000002],[1388466000,0.44690000000000002],[1388552400,0.4461],[1388638800,0.4461],[1388725200,0.44090000000000001],[1388811600,0.44400000000000001],[1388898000,0.44400000000000001],[1388984400,0.44400000000000001],[1389070800,0.43669999999999998],[1389157200,0.43740000000000001],[1389243600,0.43049999999999999],[1389330000,0.43380000000000002],[1389416400,0.43430000000000002],[1389502800,0.43430000000000002],[1389589200,0.43430000000000002],[1389675600,0.41739999999999999],[1389762000,0.42759999999999998],[1389848400,0.44159999999999999],[1389934800,0.43490000000000001],[1390021200,0.4304],[1390107600,0.4304],[1390194000,0.4304],[1390280400,0.4304],[1390366800,0.42520000000000002],[1390453200,0.42620000000000002],[1390539600,0.42380000000000001],[1390626000,0.4153],[1390712400,0.4153],[1390798800,0.4153],[1390885200,0.42270000000000002],[1390971600,0.43380000000000002],[1391058000,0.42359999999999998],[1391144400,0.43140000000000001],[1391230800,0.42749999999999999],[1391317200,0.42749999999999999],[1391403600,0.42749999999999999],[1391490000,0.41820000000000002],[1391576400,0.41830000000000001],[1391662800,0.4234],[1391749200,0.38600000000000001],[1391835600,0.37890000000000001],[1391922000,0.37890000000000001],[1392008400,0.37890000000000001],[1392094800,0.3715],[1392181200,0.37130000000000002],[1392267600,0.37669999999999998],[1392354000,0.38840000000000002],[1392440400,0.38750000000000001],[1392526800,0.38750000000000001],[1392613200,0.38750000000000001],[1392699600,0.38750000000000001],[1392786000,0.39219999999999999],[1392872400,0.39439999999999997],[1392958800,0.39960000000000001],[1393045200,0.39979999999999999],[1393131600,0.39979999999999999],[1393218000,0.39979999999999999],[1393304400,0.40050000000000002],[1393390800,0.3881],[1393477200,0.38640000000000002],[1393563600,0.38779999999999998],[1393650000,0.3911],[1393736400,0.3911],[1393822800,0.3911],[1393909200,0.38700000000000001],[1393995600,0.39029999999999998],[1394082000,0.38350000000000001],[1394168400,0.37969999999999998],[1394254800,0.37780000000000002],[1394341200,0.37780000000000002],[1394424000,0.37780000000000002],[1394510400,null],[1403236800,0.3382],[1403323200,0.33579999999999999],[1403409600,0.33579999999999999],[1403496000,0.33579999999999999],[1403582400,0.33850000000000002],[1403668800,0.3407],[1403755200,0.34100000000000003],[1403841600,0.34350000000000003],[1403928000,0.34460000000000002],[1404014400,0.34460000000000002],[1404100800,0.34460000000000002],[1404187200,0.34489999999999998],[1404273600,0.35799999999999998],[1404360000,0.36030000000000001],[1404446400,0.35649999999999998],[1404532800,0.35649999999999998],[1404619200,0.35649999999999998],[1404705600,0.35649999999999998],[1404792000,0.34739999999999999],[1404878400,0.34370000000000001],[1404964800,0.34339999999999998],[1405051200,0.33850000000000002],[1405137600,0.33439999999999998],[1405224000,0.33439999999999998],[1405310400,0.33439999999999998],[1405396800,null],[1406260800,0.37190000000000001],[1406347200,0.372],[1406433600,0.372],[1406520000,0.372],[1406606400,0.3619],[1406692800,0.35780000000000001],[1406779200,0.35749999999999998],[1406865600,0.34279999999999999],[1406952000,0.34189999999999998],[1407038400,0.34189999999999998],[1407124800,0.34189999999999998],[1407211200,0.3448],[1407297600,0.34000000000000002],[1407384000,0.3377],[1407470400,0.33960000000000001],[1407556800,0.34589999999999999],[1407643200,0.34589999999999999],[1407729600,0.34589999999999999],[1407816000,0.34599999999999997],[1407902400,0.34160000000000001],[1407988800,0.34200000000000003],[1408075200,0.33989999999999998],[1408161600,0.33800000000000002],[1408248000,0.33800000000000002],[1408334400,0.33800000000000002],[1408420800,0.33850000000000002],[1408507200,0.3417],[1408593600,null],[1408766400,0.33900000000000002],[1408852800,0.33900000000000002],[1408939200,0.33900000000000002],[1409025600,null],[1410321600,0.33489999999999998],[1410408000,null],[1410494400,0.33450000000000002],[1410580800,null],[1411444800,0.32790000000000002],[1411531200,null],[1411617600,0.3327],[1411704000,0.32919999999999999],[1411790400,null],[1412049600,0.32850000000000001],[1412136000,0.32800000000000001],[1412222400,null],[1412308800,0.32969999999999999],[1412395200,0.34410000000000002],[1412481600,0.34410000000000002],[1412568000,0.34410000000000002],[1412654400,0.34670000000000001],[1412740800,0.34310000000000002],[1412827200,0.35289999999999999],[1412913600,0.3548],[1413000000,0.3548],[1413086400,0.3548],[1413172800,0.3548],[1413259200,0.35070000000000001],[1413345600,0.36049999999999999],[1413432000,0.36520000000000002],[1413518400,0.36030000000000001],[1413604800,0.35539999999999999],[1413691200,0.35539999999999999],[1413777600,0.35539999999999999],[1413864000,0.35110000000000002],[1413950400,0.3569],[1414036800,0.35149999999999998],[1414123200,0.38950000000000001],[1414209600,0.39729999999999999],[1414296000,0.39729999999999999],[1414382400,0.39729999999999999],[1414468800,0.3886],[1414555200,0.4007],[1414641600,0.3931],[1414728000,0.40500000000000003],[1414814400,0.40810000000000002],[1414900800,0.40810000000000002],[1414990800,0.40810000000000002],[1415077200,0.39739999999999998],[1415163600,0.39800000000000002],[1415250000,0.3977],[1415336400,0.40379999999999999],[1415422800,0.40160000000000001],[1415509200,0.40160000000000001],[1415595600,0.40160000000000001],[1415682000,0.39939999999999998],[1415768400,0.40160000000000001],[1415854800,0.40389999999999998],[1415941200,0.39879999999999999],[1416027600,0.40150000000000002],[1416114000,0.40150000000000002],[1416200400,0.40150000000000002],[1416286800,0.39510000000000001],[1416373200,0.39379999999999998],[1416459600,0.39639999999999997],[1416546000,0.39639999999999997],[1416632400,0.39750000000000002],[1416718800,0.39750000000000002],[1416805200,0.39750000000000002],[1416891600,0.40210000000000001],[1416978000,0.39950000000000002],[1417064400,0.39500000000000002],[1417150800,0.39500000000000002],[1417237200,0.3926],[1417323600,0.3926],[1417410000,0.3926],[1417496400,0.38750000000000001],[1417582800,0.39929999999999999],[1417669200,0.3931],[1417755600,0.39329999999999998],[1417842000,0.39800000000000002],[1417928400,0.39800000000000002],[1418014800,0.39800000000000002],[1418101200,0.39019999999999999],[1418187600,0.39939999999999998],[1418274000,0.39779999999999999],[1418360400,0.39489999999999997],[1418446800,0.39879999999999999],[1418533200,0.39879999999999999],[1418619600,0.39879999999999999],[1418706000,0.38390000000000002],[1418792400,0.37769999999999998],[1418878800,0.38719999999999999],[1418965200,0.38969999999999999],[1419051600,0.38740000000000002],[1419138000,0.38740000000000002],[1419224400,0.38740000000000002],[1419310800,0.39250000000000002],[1419397200,0.39050000000000001],[1419483600,0.39150000000000001],[1419570000,0.39150000000000001],[1419656400,0.39889999999999998],[1419742800,0.39889999999999998],[1419829200,0.39889999999999998],[1419915600,0.39839999999999998],[1420002000,0.39119999999999999],[1420088400,0.38379999999999997],[1420174800,0.38379999999999997],[1420261200,0.37830000000000003],[1420347600,0.37830000000000003],[1420434000,0.37830000000000003],[1420520400,0.37019999999999997],[1420606800,0.37059999999999998],[1420693200,0.37290000000000001],[1420779600,0.38150000000000001],[1420866000,0.37419999999999998],[1420952400,0.37419999999999998],[1421038800,0.37419999999999998],[1421125200,0.3755],[1421211600,0.37930000000000003],[1421298000,0.376],[1421384400,0.3659],[1421470800,0.37869999999999998],[1421557200,0.37869999999999998],[1421643600,0.37869999999999998],[1421730000,0.37869999999999998],[1421816400,0.37759999999999999],[1421902800,0.37419999999999998],[1421989200,0.3805],[1422075600,0.38419999999999999],[1422162000,0.38419999999999999],[1422248400,0.38419999999999999],[1422334800,0.3861],[1422421200,0.38429999999999997],[1422507600,0.3795],[1422594000,0.38190000000000002],[1422680400,0.37],[1422766800,0.37],[1422853200,0.37],[1422939600,0.37930000000000003],[1423026000,0.38279999999999997],[1423112400,0.38059999999999999],[1423198800,0.3947],[1423285200,0.3982],[1423371600,0.3982],[1423458000,0.3982],[1423544400,0.39879999999999999],[1423630800,0.39829999999999999],[1423717200,0.38890000000000002],[1423803600,0.39810000000000001],[1423890000,0.40439999999999998],[1423976400,0.40439999999999998],[1424062800,0.40439999999999998],[1424149200,0.40439999999999998],[1424235600,0.40060000000000001],[1424322000,0.40279999999999999],[1424408400,0.4047],[1424494800,0.41110000000000002],[1424581200,0.41110000000000002],[1424667600,0.41110000000000002],[1424754000,0.41310000000000002],[1424840400,0.41260000000000002],[1424926800,0.41830000000000001],[1425013200,0.42020000000000002],[1425099600,0.41670000000000001],[1425186000,0.41670000000000001],[1425272400,0.41670000000000001],[1425358800,0.41860000000000003],[1425445200,0.41689999999999999],[1425531600,0.40529999999999999],[1425618000,0.40600000000000003],[1425704400,0.39910000000000001],[1425790800,0.39910000000000001],[1425873600,0.39910000000000001],[1425960000,0.40060000000000001],[1426046400,0.40179999999999999],[1426132800,0.4073],[1426219200,0.41770000000000002],[1426305600,0.41670000000000001],[1426392000,0.41670000000000001],[1426478400,0.41670000000000001],[1426564800,0.42430000000000001],[1426651200,0.42680000000000001],[1426737600,0.4304],[1426824000,0.43269999999999997],[1426910400,0.44180000000000003],[1426996800,0.44180000000000003],[1427083200,0.44180000000000003],[1427169600,0.43690000000000001],[1427256000,0.43890000000000001],[1427342400,0.42449999999999999],[1427428800,0.42349999999999999],[1427515200,0.42549999999999999],[1427601600,0.42549999999999999],[1427688000,0.42549999999999999],[1427774400,0.43980000000000002],[1427860800,0.42949999999999999],[1427947200,0.43099999999999999],[1428033600,0.4355],[1428120000,0.4355],[1428206400,0.4355],[1428292800,0.4355],[1428379200,0.44169999999999998],[1428465600,0.43730000000000002],[1428552000,0.44180000000000003],[1428638400,0.44219999999999998],[1428724800,0.44209999999999999],[1428811200,0.44209999999999999],[1428897600,0.44209999999999999],[1428984000,0.44350000000000001],[1429070400,0.43880000000000002],[1429156800,0.44069999999999998],[1429243200,0.43869999999999998],[1429329600,0.43140000000000001],[1429416000,0.43140000000000001],[1429502400,0.43140000000000001],[1429588800,0.4451],[1429675200,0.44990000000000002],[1429761600,0.45219999999999999],[1429848000,0.4617],[1429934400,0.47189999999999999],[1430020800,0.47189999999999999],[1430107200,0.47189999999999999],[1430193600,0.4662],[1430280000,0.45689999999999997],[1430366400,0.45129999999999998],[1430452800,0.44230000000000003],[1430539200,null],[1435896000,0.2974],[1435982400,0.2974],[1436068800,0.2974],[1436155200,0.2974],[1436241600,0.29820000000000002],[1436328000,0.30470000000000003],[1436414400,0.30690000000000001],[1436500800,0.31640000000000001],[1436587200,0.31719999999999998],[1436673600,0.31719999999999998],[1436760000,0.31719999999999998],[1436846400,0.31790000000000002],[1436932800,0.32169999999999999],[1437019200,0.31940000000000002],[1437105600,0.32679999999999998],[1437192000,0.32440000000000002],[1437278400,0.32440000000000002],[1437364800,0.32440000000000002],[1437451200,0.32529999999999998],[1437537600,0.32690000000000002],[1437624000,0.31950000000000001],[1437710400,0.31709999999999999],[1437796800,0.31180000000000002],[1437883200,0.31180000000000002],[1437969600,0.31180000000000002],[1438056000,0.30859999999999999],[1438142400,0.31319999999999998],[1438228800,0.31900000000000001],[1438315200,0.32290000000000002],[1438401600,0.32090000000000002],[1438488000,0.32090000000000002],[1438574400,0.32090000000000002],[1438660800,0.3221],[1438747200,0.32340000000000002],[1438833600,0.32779999999999998],[1438920000,0.3221],[1439006400,0.32279999999999998],[1439092800,0.32279999999999998],[1439179200,0.32279999999999998],[1439265600,0.32650000000000001],[1439352000,0.3266],[1439438400,0.32669999999999999],[1439524800,0.33000000000000002],[1439611200,0.33460000000000001],[1439697600,0.33460000000000001],[1439784000,0.33460000000000001],[1439870400,0.33360000000000001],[1439956800,0.33579999999999999],[1440043200,0.33510000000000001],[1440129600,0.32979999999999998],[1440216000,0.32200000000000001],[1440302400,0.32200000000000001],[1440388800,0.32200000000000001],[1440475200,0.30470000000000003],[1440561600,0.312],[1440648000,0.32200000000000001],[1440734400,0.32400000000000001],[1440820800,0.3251],[1440907200,0.3251],[1440993600,0.3251],[1441080000,0.32319999999999999],[1441166400,0.31340000000000001],[1441252800,0.31840000000000002],[1441339200,0.31929999999999997],[1441425600,0.31659999999999999],[1441512000,0.31659999999999999],[1441598400,0.31659999999999999],[1441684800,0.31659999999999999],[1441771200,0.32879999999999998],[1441857600,0.32819999999999999],[1441944000,0.33629999999999999],[1442030400,0.3392],[1442116800,0.3392],[1442203200,0.3392],[1442289600,0.33889999999999998],[1442376000,0.34300000000000003],[1442462400,0.34889999999999999],[1442548800,0.35289999999999999],[1442635200,0.3483],[1442721600,0.3483],[1442808000,0.3483],[1442894400,0.3513],[1442980800,0.3488],[1443067200,0.35749999999999998],[1443153600,0.35289999999999999],[1443240000,0.35799999999999998],[1443326400,0.35799999999999998],[1443412800,0.35799999999999998],[1443499200,0.3417],[1443585600,0.34910000000000002],[1443672000,0.35349999999999998],[1443758400,0.39090000000000003],[1443844800,0.39950000000000002],[1443931200,0.39950000000000002],[1444017600,0.39950000000000002],[1444104000,0.40010000000000001],[1444190400,0.39400000000000002],[1444276800,0.38750000000000001],[1444363200,0.38300000000000001],[1444449600,0.39119999999999999],[1444536000,0.39119999999999999],[1444622400,0.39119999999999999],[1444708800,0.39119999999999999],[1444795200,0.39489999999999997],[1444881600,0.38719999999999999],[1444968000,0.39939999999999998],[1445054400,0.40200000000000002],[1445140800,0.40200000000000002],[1445227200,0.40200000000000002],[1445313600,0.4007],[1445400000,0.39639999999999997],[1445486400,0.3911],[1445572800,0.40529999999999999],[1445659200,0.40289999999999998],[1445745600,0.40289999999999998],[1445832000,0.40289999999999998],[1445918400,0.40160000000000001],[1446004800,0.40260000000000001],[1446091200,0.40810000000000002],[1446177600,0.39729999999999999],[1446264000,0.39850000000000002],[1446350400,0.39850000000000002],[1446440400,0.39850000000000002],[1446526800,0.40200000000000002],[1446613200,0.39760000000000001],[1446699600,0.39510000000000001],[1446786000,0.38919999999999999],[1446872400,0.38919999999999999],[1446958800,0.38919999999999999],[1447045200,0.38919999999999999],[1447131600,0.38550000000000001],[1447218000,0.3916],[1447304400,0.39950000000000002],[1447390800,0.3957],[1447477200,0.38379999999999997],[1447563600,0.38379999999999997],[1447650000,0.38379999999999997],[1447736400,0.38640000000000002],[1447822800,0.38740000000000002],[1447909200,0.39079999999999998],[1447995600,0.38950000000000001],[1448082000,0.39419999999999999],[1448168400,0.39419999999999999],[1448254800,0.39419999999999999],[1448341200,0.38929999999999998],[1448427600,0.39579999999999999],[1448514000,0.39179999999999998],[1448600400,0.39179999999999998],[1448686800,0.39429999999999998],[1448773200,0.39429999999999998],[1448859600,0.39429999999999998],[1448946000,0.4002],[1449032400,0.39700000000000002],[1449118800,0.40050000000000002],[1449205200,0.39460000000000001],[1449291600,0.4022],[1449378000,0.4022],[1449464400,0.4022],[1449550800,0.39579999999999999],[1449637200,0.40239999999999998],[1449723600,0.38990000000000002],[1449810000,0.39179999999999998],[1449896400,0.3921],[1449982800,0.3921],[1450069200,0.3921],[1450155600,0.39429999999999998],[1450242000,0.39290000000000003],[1450328400,0.3992],[1450414800,0.39739999999999998],[1450501200,0.39300000000000002],[1450587600,0.39300000000000002],[1450674000,0.39300000000000002],[1450760400,0.39319999999999999],[1450846800,0.39450000000000002],[1450933200,0.3931],[1451019600,0.39479999999999998],[1451106000,0.39479999999999998],[1451192400,0.39479999999999998],[1451278800,0.39479999999999998],[1451365200,0.39879999999999999],[1451451600,0.39850000000000002],[1451538000,0.39240000000000003],[1451624400,0.38590000000000002],[1451710800,0.38590000000000002],[1451797200,0.38590000000000002],[1451883600,0.38590000000000002],[1451970000,0.37090000000000001],[1452056400,0.3745],[1452142800,0.37159999999999999],[1452229200,0.36809999999999998],[1452315600,0.36159999999999998],[1452402000,0.36159999999999998],[1452488400,0.36159999999999998],[1452574800,0.36180000000000001],[1452661200,0.3695],[1452747600,0.35570000000000002],[1452834000,0.3634],[1452920400,0.3574],[1453006800,0.3574],[1453093200,0.3574],[1453179600,0.3574],[1453266000,0.35470000000000002],[1453352400,0.35070000000000001],[1453438800,0.35170000000000001],[1453525200,0.3634],[1453611600,0.3634],[1453698000,0.3634],[1453784400,0.35220000000000001],[1453870800,0.35249999999999998],[1453957200,0.35099999999999998],[1454043600,0.34660000000000002],[1454130000,0.35339999999999999],[1454216400,0.35339999999999999],[1454302800,0.35339999999999999],[1454389200,0.35680000000000001],[1454475600,0.34799999999999998],[1454562000,0.35410000000000003],[1454648400,0.34429999999999999],[1454734800,0.31259999999999999],[1454821200,0.31259999999999999],[1454907600,0.31259999999999999],[1454994000,0.2999],[1455080400,0.29849999999999999],[1455166800,0.30859999999999999],[1455253200,0.30990000000000001],[1455339600,0.31069999999999998],[1455426000,0.31069999999999998],[1455512400,0.31069999999999998],[1455598800,0.31069999999999998],[1455685200,0.31869999999999998],[1455771600,0.33040000000000003],[1455858000,0.2792],[1455944400,0.27050000000000002],[1456030800,0.27050000000000002],[1456117200,0.27050000000000002],[1456203600,null],[1459828800,0.29709999999999998],[1459915200,0.29260000000000003],[1460001600,0.29849999999999999],[1460088000,0.29399999999999998],[1460174400,null],[1460779200,0.30599999999999999],[1460865600,0.30599999999999999],[1460952000,0.30599999999999999],[1461038400,0.31580000000000003],[1461124800,0.31929999999999997],[1461211200,0.3135],[1461297600,0.31459999999999999],[1461384000,0.30759999999999998],[1461470400,0.30759999999999998],[1461556800,0.30759999999999998],[1461643200,0.30769999999999997],[1461729600,0.31180000000000002],[1461816000,0.31319999999999998],[1461902400,0.31969999999999998],[1461988800,0.33310000000000001],[1462075200,0.33310000000000001],[1462161600,0.33310000000000001],[1462248000,null],[1467086400,0.32129999999999997],[1467172800,0.32669999999999999],[1467259200,0.33660000000000001],[1467345600,0.33839999999999998],[1467432000,0.3367],[1467518400,0.3367],[1467604800,0.3367],[1467691200,0.3367],[1467777600,0.34100000000000003],[1467864000,0.34689999999999999],[1467950400,0.34539999999999998],[1468036800,0.34520000000000001],[1468123200,0.34520000000000001],[1468209600,0.34520000000000001],[1468296000,0.34110000000000001],[1468382400,0.33639999999999998],[1468468800,0.33439999999999998],[1468555200,0.33600000000000002],[1468641600,null],[1498795200,0.30940000000000001],[1498881600,0.3085],[1498968000,0.3085],[1499054400,0.3085],[1499140800,null],[1520312400,0.3473],[1520398800,null],[1521604800,0.34849999999999998],[1521691200,0.34810000000000002],[1521777600,0.34599999999999997],[1521864000,0.34610000000000002],[1521950400,0.34610000000000002],[1522036800,0.34610000000000002],[1522123200,0.3478],[1522209600,0.34989999999999999],[1522296000,0.3458],[1522382400,0.3528],[1522468800,0.3528],[1522555200,0.3528],[1522641600,0.3528],[1522728000,0.34610000000000002],[1522814400,0.34749999999999998],[1522900800,0.35089999999999999],[1522987200,0.3533],[1523073600,0.3523],[1523160000,0.3523],[1523246400,0.3523],[1523332800,0.35260000000000002],[1523419200,0.35680000000000001],[1523505600,0.35849999999999999],[1523592000,0.35720000000000002],[1523678400,0.35899999999999999],[1523764800,0.35899999999999999],[1523851200,0.35899999999999999],[1523937600,0.36919999999999997],[1524024000,0.37730000000000002],[1524110400,0.38140000000000002],[1524196800,0.38429999999999997],[1524283200,0.38679999999999998],[1524369600,0.38679999999999998],[1524456000,0.38679999999999998],[1524542400,0.38969999999999999],[1524628800,0.37880000000000003],[1524715200,0.3785],[1524801600,0.38],[1524888000,0.3821],[1524974400,0.3821],[1525060800,0.3821],[1525147200,0.37880000000000003],[1525233600,null],[1565150400,0.3533],[1565236800,0.35859999999999997],[1565323200,0.3639],[1565409600,0.36370000000000002],[1565496000,0.36370000000000002],[1565582400,0.36370000000000002],[1565668800,0.35970000000000002],[1565755200,0.3629],[1565841600,0.35870000000000002],[1565928000,0.36499999999999999],[1566014400,0.36359999999999998],[1566100800,0.36359999999999998],[1566187200,0.36359999999999998],[1566273600,0.36330000000000001],[1566360000,0.36299999999999999],[1566446400,0.36609999999999998],[1566532800,0.3679],[1566619200,0.3644],[1566705600,0.3644],[1566792000,0.3644],[1566878400,0.37140000000000001],[1566964800,0.37180000000000002],[1567051200,0.37140000000000001],[1567137600,0.37130000000000002],[1567224000,0.37059999999999998],[1567310400,0.37059999999999998],[1567396800,0.37059999999999998],[1567483200,0.37059999999999998],[1567569600,0.37009999999999998],[1567656000,0.36919999999999997],[1567742400,0.37030000000000002],[1567828800,0.3664],[1567915200,0.3664],[1568001600,0.3664],[1568088000,0.3538],[1568174400,0.34539999999999998],[1568260800,0.34589999999999999],[1568347200,0.35560000000000003],[1568433600,0.35199999999999998],[1568520000,0.35199999999999998],[1568606400,0.35199999999999998],[1568692800,0.35239999999999999],[1568779200,0.35589999999999999],[1568865600,0.35680000000000001],[1568952000,0.3553],[1569038400,0.35520000000000002],[1569124800,0.35520000000000002],[1569211200,0.35520000000000002],[1569297600,0.35720000000000002],[1569384000,0.35680000000000001],[1569470400,0.3649],[1569556800,0.3679],[1569643200,0.35770000000000002],[1569729600,0.35770000000000002],[1569816000,0.35770000000000002],[1569902400,0.36609999999999998],[1569988800,0.36699999999999999],[1570075200,0.36170000000000002],[1570161600,0.36759999999999998],[1570248000,0.3705],[1570334400,0.3705],[1570420800,0.3705],[1570507200,0.36770000000000003],[1570593600,0.37159999999999999],[1570680000,0.37930000000000003],[1570766400,0.37809999999999999],[1570852800,0.38140000000000002],[1570939200,0.38140000000000002],[1571025600,0.38140000000000002],[1571112000,0.38179999999999997],[1571198400,0.38119999999999998],[1571284800,0.37109999999999999],[1571371200,0.37880000000000003],[1571457600,0.37240000000000001],[1571544000,0.37240000000000001],[1571630400,0.37240000000000001],[1571716800,0.36909999999999998],[1571803200,0.36109999999999998],[1571889600,0.36049999999999999],[1571976000,0.36830000000000002],[1572062400,0.3639],[1572148800,0.3639],[1572235200,0.3639],[1572321600,0.36080000000000001],[1572408000,0.3649],[1572494400,0.37159999999999999],[1572580800,0.37109999999999999],[1572667200,0.37190000000000001],[1572753600,0.37190000000000001],[1572843600,0.37190000000000001],[1572930000,0.36799999999999999],[1573016400,0.36649999999999999],[1573102800,0.373],[1573189200,0.3715],[1573275600,0.37290000000000001],[1573362000,0.37290000000000001],[1573448400,0.37290000000000001],[1573534800,0.37640000000000001],[1573621200,0.37459999999999999],[1573707600,0.37859999999999999],[1573794000,0.3846],[1573880400,0.38850000000000001],[1573966800,0.38850000000000001],[1574053200,0.38850000000000001],[1574139600,0.38990000000000002],[1574226000,0.39369999999999999],[1574312400,0.39750000000000002],[1574398800,0.39579999999999999],[1574485200,0.3931],[1574571600,0.3931],[1574658000,0.3931],[1574744400,0.39129999999999998],[1574830800,0.39889999999999998],[1574917200,0.3952],[1575003600,0.3952],[1575090000,0.39429999999999998],[1575176400,0.39429999999999998],[1575262800,0.39429999999999998],[1575349200,0.39369999999999999],[1575435600,0.39500000000000002],[1575522000,0.39050000000000001],[1575608400,0.38890000000000002],[1575694800,0.38929999999999998],[1575781200,0.38929999999999998],[1575867600,0.38929999999999998],[1575954000,0.38769999999999999],[1576040400,0.378],[1576126800,0.37519999999999998],[1576213200,0.37240000000000001],[1576299600,0.37869999999999998],[1576386000,0.37869999999999998],[1576472400,0.37869999999999998],[1576558800,0.38500000000000001],[1576645200,0.38679999999999998],[1576731600,0.3911],[1576818000,0.39219999999999999],[1576904400,0.39700000000000002],[1576990800,0.39700000000000002],[1577077200,0.39700000000000002],[1577163600,0.39319999999999999],[1577250000,0.39450000000000002],[1577336400,0.39450000000000002],[1577422800,0.39879999999999999],[1577509200,0.4002],[1577595600,0.4002],[1577682000,0.4002],[1577768400,0.3982],[1577854800,0.4002],[1577941200,0.4002],[1578027600,0.4078],[1578114000,0.41160000000000002],[1578200400,0.41160000000000002],[1578286800,0.41160000000000002],[1578373200,0.41870000000000002],[1578459600,0.41699999999999998],[1578546000,0.4158],[1578632400,0.41760000000000003],[1578718800,0.41810000000000003],[1578805200,0.41810000000000003],[1578891600,0.41810000000000003],[1578978000,0.41639999999999999],[1579064400,0.4098],[1579150800,0.41410000000000002],[1579237200,0.41399999999999998],[1579323600,0.41060000000000002],[1579410000,0.41060000000000002],[1579496400,0.41060000000000002],[1579582800,0.41060000000000002],[1579669200,0.41570000000000001],[1579755600,0.41410000000000002],[1579842000,0.41339999999999999],[1579928400,0.41520000000000001],[1580014800,0.41520000000000001],[1580101200,0.41520000000000001],[1580187600,0.41639999999999999],[1580274000,0.42099999999999999],[1580360400,0.42730000000000001],[1580446800,0.43659999999999999],[1580533200,0.44259999999999999],[1580619600,0.44259999999999999],[1580706000,0.44259999999999999],[1580792400,0.44919999999999999],[1580878800,0.45639999999999997],[1580965200,0.44019999999999998],[1581051600,0.44369999999999998],[1581138000,0.43619999999999998],[1581224400,0.43619999999999998],[1581310800,0.43619999999999998],[1581397200,0.43959999999999999],[1581483600,0.44379999999999997],[1581570000,0.44729999999999998],[1581656400,0.44669999999999999],[1581742800,0.45650000000000002],[1581829200,0.45650000000000002],[1581915600,0.45650000000000002],[1582002000,0.45650000000000002],[1582088400,0.44969999999999999],[1582174800,0.44500000000000001],[1582261200,0.44900000000000001],[1582347600,0.44600000000000001],[1582434000,0.44600000000000001],[1582520400,0.44600000000000001],[1582606800,0.4425],[1582693200,0.43340000000000001],[1582779600,0.43640000000000001],[1582866000,0.42670000000000002],[1582952400,0.41889999999999999],[1583038800,0.41889999999999999],[1583125200,0.41889999999999999],[1583211600,0.4456],[1583298000,0.43840000000000001],[1583384400,0.45379999999999998],[1583470800,0.43240000000000001],[1583557200,0.43230000000000002],[1583643600,0.43230000000000002],[1583726400,0.43230000000000002],[1583812800,0.40670000000000001],[1583899200,0.40229999999999999],[1583985600,0.38729999999999998],[1584072000,0.37469999999999998],[1584158400,0.3851],[1584244800,0.3851],[1584331200,0.3851],[1584417600,0.36030000000000001],[1584504000,0.39100000000000001],[1584590400,0.36199999999999999],[1584676800,0.35399999999999998],[1584763200,0.3488],[1584849600,0.3488],[1584936000,0.3488],[1585022400,0.3498],[1585108800,0.35899999999999999],[1585195200,0.35139999999999999],[1585281600,0.38640000000000002],[1585368000,0.38150000000000001],[1585454400,0.38150000000000001],[1585540800,0.38150000000000001],[1585627200,0.40460000000000002],[1585713600,0.39689999999999998],[1585800000,0.3926],[1585886400,0.37869999999999998],[1585972800,0.3856],[1586059200,0.3856],[1586145600,0.3856],[1586232000,0.40450000000000003],[1586318400,0.39839999999999998],[1586404800,0.41980000000000001],[1586491200,0.43099999999999999],[1586577600,0.43099999999999999],[1586664000,0.43099999999999999],[1586750400,0.43099999999999999],[1586836800,0.41949999999999998],[1586923200,0.44619999999999999],[1587009600,0.44350000000000001],[1587096000,0.44259999999999999],[1587182400,0.44159999999999999],[1587268800,0.44159999999999999],[1587355200,0.44159999999999999],[1587441600,0.43919999999999998],[1587528000,0.42109999999999997],[1587614400,0.42849999999999999],[1587700800,0.43190000000000001],[1587787200,0.41789999999999999],[1587873600,0.41789999999999999],[1587960000,0.41789999999999999],[1588046400,0.42609999999999998],[1588132800,0.41739999999999999],[1588219200,0.42920000000000003],[1588305600,0.43180000000000002],[1588392000,null],[1588824000,0.32650000000000001],[1588910400,0.33560000000000001],[1588996800,null],[1589256000,0.33539999999999998],[1589342400,0.33210000000000001],[1589428800,0.33550000000000002],[1589515200,0.34039999999999998],[1589601600,0.36359999999999998],[1589688000,0.36359999999999998],[1589774400,0.36359999999999998],[1589860800,0.35489999999999999],[1589947200,0.35470000000000002],[1590033600,0.3579],[1590120000,0.35139999999999999],[1590206400,0.35759999999999997],[1590292800,0.35759999999999997],[1590379200,0.35759999999999997],[1590465600,0.35759999999999997],[1590552000,0.34889999999999999],[1590638400,0.36209999999999998],[1590724800,0.3745],[1590811200,0.37919999999999998],[1590897600,0.37919999999999998],[1590984000,0.37919999999999998],[1591070400,0.37919999999999998],[1591156800,0.38319999999999999],[1591243200,0.37419999999999998],[1591329600,0.3659],[1591416000,null],[1591934400,0.35199999999999998],[1592020800,null],[1624075200,0.33229999999999998],[1624161600,0.33229999999999998],[1624248000,0.33229999999999998],[1624334400,null],[1624420800,0.34060000000000001],[1624507200,null],[1624593600,0.33960000000000001],[1624680000,0.34370000000000001],[1624766400,0.34370000000000001],[1624852800,0.34370000000000001],[1624939200,null],[1625025600,0.34539999999999998],[1625112000,0.34229999999999999],[1625198400,0.3473],[1625284800,0.35220000000000001],[1625371200,0.35220000000000001],[1625457600,0.35220000000000001],[1625544000,0.35220000000000001],[1625630400,0.36049999999999999],[1625716800,0.36499999999999999],[1625803200,0.3639],[1625889600,0.36849999999999999],[1625976000,0.36849999999999999],[1626062400,0.36849999999999999],[1626148800,0.3695],[1626235200,0.37009999999999998],[1626321600,0.36720000000000003],[1626408000,0.37180000000000002],[1626494400,0.37219999999999998],[1626580800,0.37219999999999998],[1626667200,0.37219999999999998],[1626753600,0.37830000000000003],[1626840000,0.38290000000000002],[1626926400,0.38080000000000003],[1627012800,0.39069999999999999],[1627099200,0.39450000000000002],[1627185600,0.39450000000000002],[1627272000,0.39450000000000002],[1627358400,0.3916],[1627444800,0.39140000000000003],[1627531200,0.39000000000000001],[1627617600,0.38800000000000001],[1627704000,0.38729999999999998],[1627790400,0.38729999999999998],[1627876800,0.38729999999999998],[1627963200,0.38490000000000002],[1628049600,0.38279999999999997],[1628136000,0.38119999999999998],[1628222400,0.3896],[1628308800,0.38800000000000001],[1628395200,0.38800000000000001],[1628481600,0.38800000000000001],[1628568000,0.3841],[1628654400,0.37530000000000002],[1628740800,0.37530000000000002],[1628827200,0.37680000000000002],[1628913600,0.37619999999999998],[1629000000,0.37619999999999998],[1629086400,0.37619999999999998],[1629172800,0.37559999999999999],[1629259200,0.36990000000000001],[1629345600,0.36530000000000001],[1629432000,0.36980000000000002],[1629518400,0.37],[1629604800,0.37],[1629691200,0.37],[1629777600,0.37080000000000002],[1629864000,0.36919999999999997],[1629950400,0.37169999999999997],[1630036800,0.36990000000000001],[1630123200,null],[1630468800,0.38040000000000002],[1630555200,0.38290000000000002],[1630641600,0.38090000000000002],[1630728000,0.38400000000000001],[1630814400,0.38400000000000001],[1630900800,0.38400000000000001],[1630987200,0.38400000000000001],[1631073600,0.38379999999999997],[1631160000,0.38429999999999997],[1631246400,0.37940000000000002],[1631332800,0.37419999999999998],[1631419200,0.37419999999999998],[1631505600,0.37419999999999998],[1631592000,null],[1631678400,0.3695],[1631764800,null],[1631851200,0.36880000000000002],[1631937600,0.36759999999999998],[1632024000,0.36759999999999998],[1632110400,0.36759999999999998],[1632196800,null],[1632283200,0.36209999999999998],[1632369600,0.36670000000000003],[1632456000,0.37680000000000002],[1632542400,0.37609999999999999],[1632628800,0.37609999999999999],[1632715200,0.37609999999999999],[1632801600,0.36199999999999999],[1632888000,0.34920000000000001],[1632974400,null],[1633060800,0.35120000000000001],[1633147200,0.35420000000000001],[1633233600,0.35420000000000001],[1633320000,0.35420000000000001],[1633406400,0.34820000000000001],[1633492800,0.35060000000000002],[1633579200,0.3574],[1633665600,0.36220000000000002],[1633752000,0.36380000000000001],[1633838400,0.36380000000000001],[1633924800,0.36380000000000001],[1634011200,0.36430000000000001],[1634097600,0.37219999999999998],[1634184000,0.38290000000000002],[1634270400,0.39290000000000003],[1634356800,0.39750000000000002],[1634443200,0.39750000000000002],[1634529600,0.39750000000000002],[1634616000,0.40670000000000001],[1634702400,0.40620000000000001],[1634788800,0.41089999999999999],[1634875200,0.4143],[1634961600,0.42520000000000002],[1635048000,0.42520000000000002],[1635134400,0.42520000000000002],[1635220800,0.43180000000000002],[1635307200,0.43190000000000001],[1635393600,0.4244],[1635480000,0.43219999999999997],[1635566400,0.43480000000000002],[1635652800,0.43480000000000002],[1635739200,0.43480000000000002],[1635825600,0.42859999999999998],[1635912000,0.4254],[1635998400,0.42309999999999998],[1636084800,0.4214],[1636171200,0.41689999999999999],[1636257600,0.41689999999999999],[1636347600,0.41689999999999999],[1636434000,0.42380000000000001],[1636520400,0.42499999999999999],[1636606800,0.42049999999999998],[1636693200,0.42530000000000001],[1636779600,0.43490000000000001],[1636866000,0.43490000000000001],[1636952400,0.43490000000000001],[1637038800,0.43619999999999998],[1637125200,0.43619999999999998],[1637211600,0.42830000000000001],[1637298000,0.42609999999999998],[1637384400,0.43049999999999999],[1637470800,0.43049999999999999],[1637557200,0.43049999999999999],[1637643600,0.42359999999999998],[1637730000,0.40279999999999999],[1637816400,0.3992],[1637902800,0.3992],[1637989200,0.38890000000000002],[1638075600,0.38890000000000002],[1638162000,0.38890000000000002],[1638248400,0.40450000000000003],[1638334800,0.40000000000000002],[1638421200,0.37880000000000003],[1638507600,0.39400000000000002],[1638594000,0.3765],[1638680400,0.3765],[1638766800,0.3765],[1638853200,0.38379999999999997],[1638939600,0.39340000000000003],[1639026000,0.39960000000000001],[1639112400,0.38450000000000001],[1639198800,0.38490000000000002],[1639285200,0.38490000000000002],[1639371600,0.38490000000000002],[1639458000,0.38390000000000002],[1639544400,0.37430000000000002],[1639630800,0.3805],[1639717200,0.37280000000000002],[1639803600,0.36930000000000002],[1639890000,0.36930000000000002],[1639976400,0.36930000000000002],[1640062800,0.36309999999999998],[1640149200,0.378],[1640235600,0.3831],[1640322000,0.38069999999999998],[1640408400,0.38069999999999998],[1640494800,0.38069999999999998],[1640581200,0.38069999999999998],[1640667600,0.38640000000000002],[1640754000,0.38650000000000001],[1640840400,0.38800000000000001],[1640926800,0.39439999999999997],[1641013200,0.3947],[1641099600,0.3947],[1641186000,0.3947],[1641272400,0.37859999999999999],[1641358800,0.37680000000000002],[1641445200,0.35630000000000001],[1641531600,0.35489999999999999],[1641618000,0.3478],[1641704400,0.3478],[1641790800,0.3478],[1641877200,0.34839999999999999],[1641963600,0.36170000000000002],[1642050000,0.36370000000000002],[1642136400,0.34339999999999998],[1642222800,0.34000000000000002],[1642309200,0.34000000000000002],[1642395600,0.34000000000000002],[1642482000,0.34000000000000002],[1642568400,0.33250000000000002],[1642654800,0.33829999999999999],[1642741200,0.3337],[1642827600,0.32929999999999998],[1642914000,0.32929999999999998],[1643000400,0.32929999999999998],[1643086800,0.33839999999999998],[1643173200,0.3241],[1643259600,0.3145],[1643346000,null],[1643432400,0.32469999999999999],[1643518800,0.32469999999999999],[1643605200,0.32469999999999999],[1643691600,0.3427],[1643778000,0.34389999999999998],[1643864400,0.33829999999999999],[1643950800,0.3332],[1644037200,0.33729999999999999],[1644123600,0.33729999999999999],[1644210000,0.33729999999999999],[1644296400,0.33650000000000002],[1644382800,0.33539999999999998],[1644469200,0.34939999999999999],[1644555600,0.34560000000000002],[1644642000,0.33589999999999998],[1644728400,0.33589999999999998],[1644814800,0.33589999999999998],[1644901200,0.33679999999999999],[1644987600,0.33839999999999998],[1645074000,0.33189999999999997],[1645160400,null],[1683172800,0.35049999999999998],[1683259200,0.35399999999999998],[1683345600,0.35560000000000003],[1683432000,0.35560000000000003],[1683518400,0.35560000000000003],[1683604800,0.35260000000000002],[1683691200,0.35320000000000001],[1683777600,0.3584],[1683864000,0.3543],[1683950400,0.35930000000000001],[1684036800,0.35930000000000001],[1684123200,0.35930000000000001],[1684209600,0.35610000000000003],[1684296000,0.35220000000000001],[1684382400,0.35580000000000001],[1684468800,0.35780000000000001],[1684555200,0.35249999999999998],[1684641600,0.35249999999999998],[1684728000,0.35249999999999998],[1684814400,0.35249999999999998],[1684900800,0.34279999999999999],[1684987200,0.33889999999999998],[1685073600,null],[1685160000,0.3402],[1685246400,0.3402],[1685332800,0.3402],[1685419200,0.3402],[1685505600,0.34179999999999999],[1685592000,0.34179999999999999],[1685678400,0.34350000000000003],[1685764800,null],[1686024000,0.34670000000000001],[1686110400,null],[1698984000,0.3508],[1699070400,0.35510000000000003],[1699156800,0.35510000000000003],[1699246800,0.35510000000000003],[1699333200,0.35099999999999998],[1699419600,0.34460000000000002],[1699506000,0.34970000000000001],[1699592400,0.34920000000000001],[1699678800,0.35110000000000002],[1699765200,0.35110000000000002],[1699851600,0.35110000000000002],[1699938000,0.35089999999999999],[1700024400,0.35260000000000002],[1700110800,null],[1700197200,0.34899999999999998],[1700283600,null],[1714104000,0.3901],[1714190400,0.39129999999999998],[1714276800,0.39129999999999998],[1714363200,0.39129999999999998],[1714449600,0.39689999999999998],[1714536000,0.38990000000000002],[1714622400,null],[1719979200,0.36799999999999999],[1720065600,null],[1720238400,0.37459999999999999],[1720324800,0.37459999999999999],[1720411200,0.37459999999999999],[1720497600,0.36919999999999997],[1720584000,null],[1721361600,0.378],[1721448000,0.3775],[1721534400,0.3775],[1721620800,0.3775],[1721707200,0.37980000000000003],[1721793600,0.37859999999999999],[1721880000,null],[1721966400,0.40310000000000001],[1722052800,0.42599999999999999],[1722139200,0.42599999999999999],[1722225600,0.42599999999999999],[1722312000,0.41970000000000002],[1722398400,0.42249999999999999],[1722484800,0.42149999999999999],[1722571200,0.42980000000000002],[1722657600,0.43419999999999997],[1722744000,0.43419999999999997],[1722830400,0.43419999999999997],[1722916800,0.42880000000000001],[1723003200,0.43459999999999999],[1723089600,0.436],[1723176000,0.43859999999999999],[1723262400,0.43640000000000001],[1723348800,0.43640000000000001],[1723435200,0.43640000000000001],[1723521600,0.44190000000000002],[1723608000,0.4375],[1723694400,0.44019999999999998],[1723780800,0.4355],[1723867200,0.43609999999999999],[1723953600,0.43609999999999999],[1724040000,0.43609999999999999],[1724126400,0.42749999999999999],[1724212800,0.42580000000000001],[1724299200,0.42830000000000001],[1724385600,0.42609999999999998],[1724472000,0.42409999999999998],[1724558400,0.42409999999999998],[1724644800,0.42409999999999998],[1724731200,0.42430000000000001],[1724817600,0.42770000000000002],[1724904000,0.42749999999999999],[1724990400,0.43149999999999999],[1725076800,0.43440000000000001],[1725163200,0.43440000000000001],[1725249600,0.43440000000000001],[1725336000,0.43440000000000001],[1725422400,0.4304],[1725508800,0.43759999999999999],[1725595200,0.43680000000000002],[1725681600,0.43880000000000002],[1725768000,0.43880000000000002],[1725854400,0.43880000000000002],[1725940800,0.4476],[1726027200,0.45500000000000002],[1726113600,0.44750000000000001],[1726200000,0.44790000000000002],[1726286400,0.44340000000000002],[1726372800,0.44340000000000002],[1726459200,0.44340000000000002],[1726545600,0.44679999999999997],[1726632000,0.43869999999999998],[1726718400,0.43859999999999999],[1726804800,0.43709999999999999],[1726891200,0.43640000000000001],[1726977600,0.43640000000000001],[1727064000,0.43640000000000001],[1727150400,0.44500000000000001],[1727236800,0.45019999999999999],[1727323200,0.44650000000000001],[1727409600,0.44579999999999997],[1727496000,0.44569999999999999],[1727582400,0.44569999999999999],[1727668800,0.44569999999999999],[1727755200,0.44929999999999998],[1727841600,0.45050000000000001],[1727928000,0.44900000000000001],[1728014400,0.44650000000000001],[1728100800,0.44159999999999999],[1728187200,0.44159999999999999],[1728273600,0.44159999999999999],[1728360000,0.44719999999999999],[1728446400,0.45519999999999999],[1728532800,0.45219999999999999],[1728619200,0.44700000000000001],[1728705600,0.4506],[1728792000,0.4506],[1728878400,0.4506],[1728964800,0.45639999999999997],[1729051200,0.45600000000000002],[1729137600,0.44869999999999999],[1729224000,0.4476],[1729310400,0.45119999999999999],[1729396800,0.45119999999999999],[1729483200,0.45119999999999999],[1729569600,0.45079999999999998],[1729656000,0.45229999999999998],[1729742400,0.45290000000000002],[1729828800,0.47820000000000001],[1729915200,0.4703],[1730001600,0.4703],[1730088000,0.4703],[1730174400,0.46739999999999998],[1730260800,0.46800000000000003],[1730347200,0.4708],[1730433600,0.46429999999999999],[1730520000,0.46060000000000001],[1730606400,0.46060000000000001],[1730696400,0.46060000000000001],[1730782800,0.45900000000000002],[1730869200,0.46139999999999998],[1730955600,0.45900000000000002],[1731042000,0.46110000000000001],[1731128400,0.46639999999999998],[1731214800,0.46639999999999998],[1731301200,0.46639999999999998],[1731387600,0.45279999999999998],[1731474000,0.45889999999999997],[1731560400,0.45989999999999998],[1731646800,0.46079999999999999],[1731733200,0.45050000000000001],[1731819600,0.45050000000000001],[1731906000,0.45050000000000001],[1731992400,0.45679999999999998],[1732078800,0.45669999999999999],[1732165200,0.45300000000000001],[1732251600,0.44579999999999997],[1732338000,0.44800000000000001],[1732424400,0.44800000000000001],[1732510800,0.44800000000000001],[1732597200,0.45179999999999998],[1732683600,0.46060000000000001],[1732770000,0.45960000000000001],[1732856400,0.45960000000000001],[1732942800,0.45989999999999998],[1733029200,0.45989999999999998],[1733115600,0.45989999999999998],[1733202000,0.45429999999999998],[1733288400,0.4546],[1733374800,0.45629999999999998],[1733461200,0.45629999999999998],[1733547600,0.44309999999999999],[1733634000,0.44309999999999999],[1733720400,0.44309999999999999],[1733806800,0.44109999999999999],[1733893200,0.44319999999999998],[1733979600,0.44869999999999999],[1734066000,0.44929999999999998],[1734152400,0.43709999999999999],[1734238800,0.43709999999999999],[1734325200,0.43709999999999999],[1734411600,0.4325],[1734498000,0.42870000000000003],[1734584400,0.41980000000000001],[1734670800,0.42009999999999997],[1734757200,0.42520000000000002],[1734843600,0.42520000000000002],[1734930000,0.42520000000000002],[1735016400,0.41710000000000003],[1735102800,0.42170000000000002],[1735189200,0.42170000000000002],[1735275600,0.4158],[1735362000,0.41410000000000002],[1735448400,0.41410000000000002],[1735534800,0.41410000000000002],[1735621200,0.40999999999999998],[1735707600,0.40910000000000002],[1735794000,0.40910000000000002],[1735880400,0.40350000000000003],[1735966800,0.40910000000000002],[1736053200,0.40910000000000002],[1736139600,0.40910000000000002],[1736226000,0.39850000000000002],[1736312400,0.38969999999999999],[1736398800,0.40189999999999998],[1736485200,0.40189999999999998],[1736571600,0.39079999999999998],[1736658000,0.39079999999999998],[1736744400,0.39079999999999998],[1736830800,0.39579999999999999],[1736917200,0.40579999999999999],[1737003600,0.40550000000000003],[1737090000,0.41010000000000002],[1737176400,0.40760000000000002],[1737262800,0.40760000000000002],[1737349200,0.40760000000000002],[1737435600,0.40760000000000002],[1737522000,0.4153],[1737608400,0.41120000000000001],[1737694800,0.41239999999999999],[1737781200,0.40920000000000001],[1737867600,0.40920000000000001],[1737954000,0.40920000000000001],[1738040400,0.4269],[1738126800,0.435],[1738213200,0.4229],[1738299600,0.41720000000000002],[1738386000,0.41889999999999999],[1738472400,0.41889999999999999],[1738558800,0.41889999999999999],[1738645200,0.4219],[1738731600,0.42649999999999999],[1738818000,0.4284],[1738904400,0.42949999999999999],[1738990800,0.42330000000000001],[1739077200,0.42330000000000001],[1739163600,0.42330000000000001],[1739250000,0.4289],[1739336400,0.43009999999999998],[1739422800,0.42659999999999998],[1739509200,0.45100000000000001],[1739595600,0.44790000000000002],[1739682000,0.44790000000000002],[1739768400,0.44790000000000002],[1739854800,0.44790000000000002],[1739941200,0.4456],[1740027600,0.44869999999999999],[1740114000,0.443],[1740200400,0.435],[1740286800,0.435],[1740373200,0.435],[1740459600,0.43540000000000001],[1740546000,0.441],[1740632400,0.4415],[1740718800,0.44080000000000003],[1740805200,0.44519999999999998],[1740891600,0.44519999999999998],[1740978000,0.44519999999999998],[1741064400,0.44919999999999999],[1741150800,0.45679999999999998],[1741237200,0.4642],[1741323600,0.45390000000000003],[1741410000,0.43690000000000001],[1741496400,0.43690000000000001],[1741579200,0.43690000000000001],[1741665600,0.42659999999999998],[1741752000,0.42499999999999999],[1741838400,0.42580000000000001],[1741924800,0.4178],[1742011200,0.42780000000000001],[1742097600,0.42780000000000001],[1742184000,0.42780000000000001],[1742270400,0.43290000000000001],[1742356800,0.43830000000000002],[1742443200,0.43880000000000002],[1742529600,0.434],[1742616000,0.42809999999999998],[1742702400,0.42809999999999998],[1742788800,0.42809999999999998],[1742875200,0.4335],[1742961600,0.4425],[1743048000,0.44419999999999998],[1743134400,0.4476],[1743220800,0.45219999999999999],[1743307200,0.45219999999999999],[1743393600,0.45219999999999999],[1743480000,0.45789999999999997],[1743566400,0.46510000000000001],[1743652800,0.4607],[1743739200,0.46400000000000002],[1743825600,0.43430000000000002],[1743912000,0.43430000000000002],[1743998400,0.43430000000000002],[1744084800,0.42949999999999999],[1744171200,0.41999999999999998],[1744257600,0.45669999999999999],[1744344000,0.46039999999999998],[1744430400,0.47449999999999998],[1744516800,0.47449999999999998],[1744603200,0.47449999999999998],[1744689600,0.47670000000000001],[1744776000,0.48080000000000001],[1744862400,0.47470000000000001],[1744948800,0.47610000000000002],[1745035200,0.47610000000000002],[1745121600,0.47610000000000002],[1745208000,0.47610000000000002],[1745294400,0.46179999999999999],[1745380800,0.47049999999999997],[1745467200,0.47020000000000001],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086321600,0.45939999999999998],[1086408000,null],[1086667200,0.46060000000000001],[1086753600,0.46250000000000002],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51190000000000002],[1114574400,0.51359999999999995],[1114660800,0.50919999999999999],[1114747200,0.505],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.4022],[1115179200,0.39879999999999999],[1115265600,null],[1147838400,0.38500000000000001],[1147924800,0.3831],[1148011200,0.38269999999999998],[1148097600,0.38540000000000002],[1148184000,0.38540000000000002],[1148270400,0.38540000000000002],[1148356800,0.3836],[1148443200,0.38529999999999998],[1148529600,0.39539999999999997],[1148616000,0.41110000000000002],[1148702400,0.41260000000000002],[1148788800,0.41260000000000002],[1148875200,0.41260000000000002],[1148961600,0.41260000000000002],[1149048000,0.38679999999999998],[1149134400,0.39729999999999999],[1149220800,0.39489999999999997],[1149307200,0.39319999999999999],[1149393600,0.39319999999999999],[1149480000,0.39319999999999999],[1149566400,0.38400000000000001],[1149652800,0.38080000000000003],[1149739200,0.37819999999999998],[1149825600,0.38650000000000001],[1149912000,0.38269999999999998],[1149998400,0.38269999999999998],[1150084800,0.38269999999999998],[1150171200,0.3775],[1150257600,0.37509999999999999],[1150344000,0.37509999999999999],[1150430400,0.37990000000000002],[1150516800,0.37830000000000003],[1150603200,0.37830000000000003],[1150689600,0.37830000000000003],[1150776000,0.37040000000000001],[1150862400,0.37580000000000002],[1150948800,0.37969999999999998],[1151035200,0.38619999999999999],[1151121600,0.39079999999999998],[1151208000,0.39079999999999998],[1151294400,0.39079999999999998],[1151380800,0.39760000000000001],[1151467200,0.39389999999999997],[1151553600,0.40089999999999998],[1151640000,0.4118],[1151726400,0.41360000000000002],[1151812800,0.41360000000000002],[1151899200,0.41360000000000002],[1151985600,0.4143],[1152072000,0.4143],[1152158400,0.40489999999999998],[1152244800,0.41289999999999999],[1152331200,0.40189999999999998],[1152417600,0.40189999999999998],[1152504000,0.40189999999999998],[1152590400,0.41110000000000002],[1152676800,0.4083],[1152763200,0.4194],[1152849600,0.41589999999999999],[1152936000,0.41639999999999999],[1153022400,0.41639999999999999],[1153108800,0.41639999999999999],[1153195200,0.4153],[1153281600,0.41410000000000002],[1153368000,0.40100000000000002],[1153454400,0.4002],[1153540800,0.39529999999999998],[1153627200,0.39529999999999998],[1153713600,0.39529999999999998],[1153800000,0.3982],[1153886400,0.4032],[1153972800,0.39710000000000001],[1154059200,0.38700000000000001],[1154145600,0.39119999999999999],[1154232000,0.39119999999999999],[1154318400,0.39119999999999999],[1154404800,0.39860000000000001],[1154491200,0.3977],[1154577600,0.39360000000000001],[1154664000,0.39179999999999998],[1154750400,0.3851],[1154836800,0.3851],[1154923200,0.3851],[1155009600,0.38229999999999997],[1155096000,0.38950000000000001],[1155182400,0.39410000000000001],[1155268800,0.39500000000000002],[1155355200,0.39300000000000002],[1155441600,0.39300000000000002],[1155528000,0.39300000000000002],[1155614400,0.39329999999999998],[1155700800,0.3876],[1155787200,0.38850000000000001],[1155873600,0.3957],[1155960000,0.39560000000000001],[1156046400,0.39560000000000001],[1156132800,0.39560000000000001],[1156219200,0.39979999999999999],[1156305600,0.3992],[1156392000,0.39660000000000001],[1156478400,0.39679999999999999],[1156564800,0.39839999999999998],[1156651200,0.39839999999999998],[1156737600,0.39839999999999998],[1156824000,0.39739999999999998],[1156910400,0.40479999999999999],[1156996800,0.4083],[1157083200,0.40579999999999999],[1157169600,0.40889999999999999],[1157256000,0.40889999999999999],[1157342400,0.40889999999999999],[1157428800,0.40889999999999999],[1157515200,0.41399999999999998],[1157601600,0.40910000000000002],[1157688000,0.40610000000000002],[1157774400,0.40400000000000003],[1157860800,0.40400000000000003],[1157947200,0.40400000000000003],[1158033600,0.40329999999999999],[1158120000,0.40999999999999998],[1158206400,0.41320000000000001],[1158292800,0.40749999999999997],[1158379200,0.40649999999999997],[1158465600,0.40649999999999997],[1158552000,0.40649999999999997],[1158638400,0.41489999999999999],[1158724800,0.4123],[1158811200,0.41710000000000003],[1158897600,0.42480000000000001],[1158984000,0.4269],[1159070400,0.4269],[1159156800,0.4269],[1159243200,0.4284],[1159329600,0.4294],[1159416000,0.43130000000000002],[1159502400,0.432],[1159588800,0.42909999999999998],[1159675200,0.42909999999999998],[1159761600,0.42909999999999998],[1159848000,0.42999999999999999],[1159934400,0.4249],[1160020800,0.4264],[1160107200,0.43269999999999997],[1160193600,0.43280000000000002],[1160280000,0.43280000000000002],[1160366400,0.43280000000000002],[1160452800,0.436],[1160539200,0.44409999999999999],[1160625600,0.44209999999999999],[1160712000,0.44619999999999999],[1160798400,0.44259999999999999],[1160884800,0.44259999999999999],[1160971200,0.44259999999999999],[1161057600,0.441],[1161144000,0.4299],[1161230400,0.43149999999999999],[1161316800,0.42109999999999997],[1161403200,0.41839999999999999],[1161489600,0.41839999999999999],[1161576000,0.41839999999999999],[1161662400,0.41980000000000001],[1161748800,0.42099999999999999],[1161835200,0.40529999999999999],[1161921600,0.4088],[1162008000,0.40560000000000002],[1162094400,0.40560000000000002],[1162184400,0.40560000000000002],[1162270800,0.40479999999999999],[1162357200,0.39400000000000002],[1162443600,null],[1162530000,0.39169999999999999],[1162616400,0.39019999999999999],[1162702800,0.39019999999999999],[1162789200,0.39019999999999999],[1162875600,null],[1163221200,0.38900000000000001],[1163307600,0.38900000000000001],[1163394000,0.38900000000000001],[1163480400,null],[1163826000,0.40479999999999999],[1163912400,0.40479999999999999],[1163998800,0.40479999999999999],[1164085200,null],[1178164800,0.3972],[1178251200,null],[1247025600,0.37040000000000001],[1247112000,0.371],[1247198400,0.38869999999999999],[1247284800,0.3856],[1247371200,0.3856],[1247457600,0.3856],[1247544000,0.3856],[1247630400,0.37980000000000003],[1247716800,null],[1304481600,0.34050000000000002],[1304568000,null],[1310529600,0.34920000000000001],[1310616000,0.35099999999999998],[1310702400,0.35570000000000002],[1310788800,0.35520000000000002],[1310875200,0.35520000000000002],[1310961600,0.35520000000000002],[1311048000,0.35520000000000002],[1311134400,null],[1312516800,0.3246],[1312603200,0.31709999999999999],[1312689600,0.31709999999999999],[1312776000,0.31709999999999999],[1312862400,null],[1312948800,0.315],[1313035200,null],[1313121600,0.314],[1313208000,0.32229999999999998],[1313294400,0.32229999999999998],[1313380800,0.32229999999999998],[1313467200,null],[1313726400,0.30209999999999998],[1313812800,0.3024],[1313899200,0.3024],[1313985600,0.3024],[1314072000,0.30430000000000001],[1314158400,0.30819999999999997],[1314244800,0.31590000000000001],[1314331200,0.31269999999999998],[1314417600,null],[1314849600,0.33579999999999999],[1314936000,null],[1321592400,0.33860000000000001],[1321678800,0.33739999999999998],[1321765200,0.33739999999999998],[1321851600,0.33739999999999998],[1321938000,0.32840000000000003],[1322024400,0.32529999999999998],[1322110800,0.31769999999999998],[1322197200,0.31769999999999998],[1322283600,null],[1322629200,0.32419999999999999],[1322715600,0.34100000000000003],[1322802000,0.34050000000000002],[1322888400,0.33610000000000001],[1322974800,0.33610000000000001],[1323061200,0.33610000000000001],[1323147600,0.34000000000000002],[1323234000,0.34060000000000001],[1323320400,0.33789999999999998],[1323406800,0.33139999999999997],[1323493200,0.34039999999999998],[1323579600,0.34039999999999998],[1323666000,0.34039999999999998],[1323752400,0.33489999999999998],[1323838800,0.3327],[1323925200,0.32529999999999998],[1324011600,0.33450000000000002],[1324098000,0.33829999999999999],[1324184400,0.33829999999999999],[1324270800,0.33829999999999999],[1324357200,0.33579999999999999],[1324443600,0.33850000000000002],[1324530000,0.34129999999999999],[1324616400,0.34350000000000003],[1324702800,0.34420000000000001],[1324789200,0.34420000000000001],[1324875600,0.34420000000000001],[1324962000,0.34420000000000001],[1325048400,0.34599999999999997],[1325134800,0.34179999999999999],[1325221200,0.34760000000000002],[1325307600,0.34399999999999997],[1325394000,0.34399999999999997],[1325480400,0.34399999999999997],[1325566800,0.34399999999999997],[1325653200,0.34200000000000003],[1325739600,0.34160000000000001],[1325826000,0.34510000000000002],[1325912400,0.34439999999999998],[1325998800,0.34439999999999998],[1326085200,0.34439999999999998],[1326171600,0.3448],[1326258000,0.34370000000000001],[1326344400,0.3422],[1326430800,0.34110000000000001],[1326517200,0.34029999999999999],[1326603600,0.34029999999999999],[1326690000,0.34029999999999999],[1326776400,0.34029999999999999],[1326862800,0.3412],[1326949200,null],[1327726800,0.3508],[1327813200,0.3508],[1327899600,0.3508],[1327986000,null],[1328072400,0.3498],[1328158800,0.34570000000000001],[1328245200,0.34329999999999999],[1328331600,null],[1333425600,0.3533],[1333512000,0.35189999999999999],[1333598400,0.35199999999999998],[1333684800,0.3533],[1333771200,0.3533],[1333857600,0.3533],[1333944000,0.3533],[1334030400,0.3448],[1334116800,0.33779999999999999],[1334203200,0.34050000000000002],[1334289600,0.3503],[1334376000,0.34379999999999999],[1334462400,0.34379999999999999],[1334548800,0.34379999999999999],[1334635200,0.34420000000000001],[1334721600,0.34660000000000002],[1334808000,0.34960000000000002],[1334894400,0.35039999999999999],[1334980800,0.34720000000000001],[1335067200,0.34720000000000001],[1335153600,0.34720000000000001],[1335240000,0.33989999999999998],[1335326400,0.35070000000000001],[1335412800,0.35799999999999998],[1335499200,0.35809999999999997],[1335585600,0.36840000000000001],[1335672000,0.36840000000000001],[1335758400,0.36840000000000001],[1335844800,0.36799999999999999],[1335931200,null],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,0.31859999999999999],[1336536000,0.31790000000000002],[1336622400,0.31840000000000002],[1336708800,0.32519999999999999],[1336795200,0.32490000000000002],[1336881600,0.32490000000000002],[1336968000,0.32490000000000002],[1337054400,0.32079999999999997],[1337140800,0.32229999999999998],[1337227200,0.32169999999999999],[1337313600,0.31790000000000002],[1337400000,0.31690000000000002],[1337486400,0.31690000000000002],[1337572800,0.31690000000000002],[1337659200,0.31730000000000003],[1337745600,0.3155],[1337832000,0.31409999999999999],[1337918400,0.31730000000000003],[1338004800,0.31640000000000001],[1338091200,0.31640000000000001],[1338177600,0.31640000000000001],[1338264000,0.31640000000000001],[1338350400,0.31759999999999999],[1338436800,0.31119999999999998],[1338523200,0.30990000000000001],[1338609600,0.30570000000000003],[1338696000,0.30570000000000003],[1338782400,0.30570000000000003],[1338868800,0.30149999999999999],[1338955200,0.3029],[1339041600,0.3075],[1339128000,0.30790000000000001],[1339214400,null],[1340683200,0.31269999999999998],[1340769600,0.31540000000000001],[1340856000,0.31690000000000002],[1340942400,0.31640000000000001],[1341028800,null],[1346817600,0.34449999999999997],[1346904000,0.34549999999999997],[1346990400,0.35260000000000002],[1347076800,0.35520000000000002],[1347163200,0.35520000000000002],[1347249600,0.35520000000000002],[1347336000,null],[1348200000,0.3604],[1348286400,0.36530000000000001],[1348372800,0.36530000000000001],[1348459200,0.36530000000000001],[1348545600,0.35770000000000002],[1348632000,0.36099999999999999],[1348718400,0.36449999999999999],[1348804800,0.375],[1348891200,0.36620000000000003],[1348977600,0.36620000000000003],[1349064000,0.36620000000000003],[1349150400,0.37240000000000001],[1349236800,0.37290000000000001],[1349323200,0.38030000000000003],[1349409600,0.37780000000000002],[1349496000,0.379],[1349582400,0.379],[1349668800,0.379],[1349755200,0.38019999999999998],[1349841600,0.37540000000000001],[1349928000,0.38040000000000002],[1350014400,0.37540000000000001],[1350100800,0.36990000000000001],[1350187200,0.36990000000000001],[1350273600,0.36990000000000001],[1350360000,0.37559999999999999],[1350446400,0.38790000000000002],[1350532800,0.3876],[1350619200,0.38850000000000001],[1350705600,0.38619999999999999],[1350792000,0.38619999999999999],[1350878400,0.38619999999999999],[1350964800,0.38969999999999999],[1351051200,0.38669999999999999],[1351137600,0.38500000000000001],[1351224000,0.3851],[1351310400,0.37790000000000001],[1351396800,0.37790000000000001],[1351483200,0.37790000000000001],[1351569600,0.37790000000000001],[1351656000,0.37790000000000001],[1351742400,0.38150000000000001],[1351828800,0.37980000000000003],[1351915200,0.37390000000000001],[1352001600,0.37390000000000001],[1352091600,0.37390000000000001],[1352178000,0.37619999999999998],[1352264400,0.3861],[1352350800,0.37659999999999999],[1352437200,0.37069999999999997],[1352523600,0.36980000000000002],[1352610000,0.36980000000000002],[1352696400,0.36980000000000002],[1352782800,0.37059999999999998],[1352869200,0.373],[1352955600,0.36990000000000001],[1353042000,0.36699999999999999],[1353128400,0.36520000000000002],[1353214800,0.36520000000000002],[1353301200,0.36520000000000002],[1353387600,0.375],[1353474000,0.37769999999999998],[1353560400,0.37769999999999998],[1353646800,0.37769999999999998],[1353733200,0.3755],[1353819600,0.3755],[1353906000,0.3755],[1353992400,0.38040000000000002],[1354078800,0.37590000000000001],[1354165200,0.37369999999999998],[1354251600,0.37559999999999999],[1354338000,0.37119999999999997],[1354424400,0.37119999999999997],[1354510800,0.37119999999999997],[1354597200,0.37409999999999999],[1354683600,0.376],[1354770000,0.3785],[1354856400,0.378],[1354942800,0.38129999999999997],[1355029200,0.38129999999999997],[1355115600,0.38129999999999997],[1355202000,0.37880000000000003],[1355288400,0.38419999999999999],[1355374800,0.37730000000000002],[1355461200,0.37859999999999999],[1355547600,0.37619999999999998],[1355634000,0.37619999999999998],[1355720400,0.37619999999999998],[1355806800,0.37919999999999998],[1355893200,0.39050000000000001],[1355979600,0.38969999999999999],[1356066000,0.39429999999999998],[1356152400,0.39360000000000001],[1356238800,0.39360000000000001],[1356325200,0.39360000000000001],[1356411600,0.39629999999999999],[1356498000,0.39629999999999999],[1356584400,0.38779999999999998],[1356670800,0.39179999999999998],[1356757200,0.38369999999999999],[1356843600,0.38369999999999999],[1356930000,0.38369999999999999],[1357016400,0.3871],[1357102800,0.3871],[1357189200,0.3901],[1357275600,0.39140000000000003],[1357362000,null],[1357621200,0.3931],[1357707600,0.39650000000000002],[1357794000,0.3952],[1357880400,0.39219999999999999],[1357966800,0.3896],[1358053200,0.3896],[1358139600,0.3896],[1358226000,0.38669999999999999],[1358312400,0.38109999999999999],[1358398800,null],[1359090000,0.39169999999999999],[1359176400,0.39739999999999998],[1359262800,0.39739999999999998],[1359349200,0.39739999999999998],[1359435600,0.38990000000000002],[1359522000,0.38850000000000001],[1359608400,null],[1368072000,0.3488],[1368158400,0.3337],[1368244800,0.33879999999999999],[1368331200,0.33879999999999999],[1368417600,0.33879999999999999],[1368504000,0.33810000000000001],[1368590400,0.34200000000000003],[1368676800,0.33960000000000001],[1368763200,0.33850000000000002],[1368849600,0.34129999999999999],[1368936000,0.34129999999999999],[1369022400,0.34129999999999999],[1369108800,0.34599999999999997],[1369195200,0.34489999999999998],[1369281600,0.34189999999999998],[1369368000,0.34329999999999999],[1369454400,0.3528],[1369540800,0.3528],[1369627200,0.3528],[1369713600,0.3528],[1369800000,0.35720000000000002],[1369886400,0.35110000000000002],[1369972800,0.35199999999999998],[1370059200,0.35299999999999998],[1370145600,0.35299999999999998],[1370232000,0.35299999999999998],[1370318400,0.34989999999999999],[1370404800,0.34139999999999998],[1370491200,0.33229999999999998],[1370577600,0.32950000000000002],[1370664000,0.34939999999999999],[1370750400,0.34939999999999999],[1370836800,0.34939999999999999],[1370923200,0.35370000000000001],[1371009600,0.36049999999999999],[1371096000,0.35880000000000001],[1371182400,0.36699999999999999],[1371268800,0.35709999999999997],[1371355200,0.35709999999999997],[1371441600,0.35709999999999997],[1371528000,0.36030000000000001],[1371614400,0.35920000000000002],[1371700800,0.35780000000000001],[1371787200,0.35549999999999998],[1371873600,0.35649999999999998],[1371960000,0.35649999999999998],[1372046400,0.35649999999999998],[1372132800,0.35410000000000003],[1372219200,0.35399999999999998],[1372305600,0.34849999999999998],[1372392000,0.35039999999999999],[1372478400,0.34689999999999999],[1372564800,0.34689999999999999],[1372651200,0.34689999999999999],[1372737600,0.35110000000000002],[1372824000,0.3523],[1372910400,0.35449999999999998],[1372996800,0.35449999999999998],[1373083200,0.35420000000000001],[1373169600,0.35420000000000001],[1373256000,0.35420000000000001],[1373342400,0.35759999999999997],[1373428800,0.36249999999999999],[1373515200,0.36249999999999999],[1373601600,0.35570000000000002],[1373688000,0.34670000000000001],[1373774400,0.34670000000000001],[1373860800,0.34670000000000001],[1373947200,0.34399999999999997],[1374033600,0.3473],[1374120000,0.34449999999999997],[1374206400,0.3508],[1374292800,null],[1374724800,0.33129999999999998],[1374811200,0.3367],[1374897600,0.33810000000000001],[1374984000,0.33810000000000001],[1375070400,0.33810000000000001],[1375156800,0.3362],[1375243200,null],[1375329600,0.34370000000000001],[1375416000,0.35310000000000002],[1375502400,0.35120000000000001],[1375588800,0.35120000000000001],[1375675200,0.35120000000000001],[1375761600,null],[1376107200,0.34999999999999998],[1376193600,0.34999999999999998],[1376280000,0.34999999999999998],[1376366400,null],[1376971200,0.3488],[1377057600,0.35220000000000001],[1377144000,0.35339999999999999],[1377230400,0.3604],[1377316800,0.35489999999999999],[1377403200,0.35489999999999999],[1377489600,0.35489999999999999],[1377576000,0.3584],[1377662400,0.35699999999999998],[1377748800,0.35489999999999999],[1377835200,0.3553],[1377921600,0.35239999999999999],[1378008000,0.35239999999999999],[1378094400,0.35239999999999999],[1378180800,0.35239999999999999],[1378267200,null],[1430971200,0.316],[1431057600,0.32379999999999998],[1431144000,0.32190000000000002],[1431230400,0.32190000000000002],[1431316800,0.32190000000000002],[1431403200,0.32700000000000001],[1431489600,0.32419999999999999],[1431576000,0.32390000000000002],[1431662400,0.32929999999999998],[1431748800,0.32619999999999999],[1431835200,0.32619999999999999],[1431921600,0.32619999999999999],[1432008000,0.33029999999999998],[1432094400,0.33100000000000002],[1432180800,0.33479999999999999],[1432267200,0.33350000000000002],[1432353600,0.33160000000000001],[1432440000,0.33160000000000001],[1432526400,0.33160000000000001],[1432612800,0.33160000000000001],[1432699200,0.32640000000000002],[1432785600,0.32879999999999998],[1432872000,0.32929999999999998],[1432958400,0.32700000000000001],[1433044800,0.32700000000000001],[1433131200,0.32700000000000001],[1433217600,0.3286],[1433304000,0.32550000000000001],[1433390400,0.32700000000000001],[1433476800,0.32219999999999999],[1433563200,0.31929999999999997],[1433649600,0.31929999999999997],[1433736000,0.31929999999999997],[1433822400,0.32000000000000001],[1433908800,0.315],[1433995200,0.32119999999999999],[1434081600,0.3201],[1434168000,0.31890000000000002],[1434254400,0.31890000000000002],[1434340800,0.31890000000000002],[1434427200,0.31540000000000001],[1434513600,0.31659999999999999],[1434600000,0.3145],[1434686400,0.32200000000000001],[1434772800,0.32300000000000001],[1434859200,0.32300000000000001],[1434945600,0.32300000000000001],[1435032000,0.31929999999999997],[1435118400,0.318],[1435204800,0.31730000000000003],[1435291200,0.31759999999999999],[1435377600,0.31979999999999997],[1435464000,0.31979999999999997],[1435550400,0.31979999999999997],[1435636800,0.318],[1435723200,0.32169999999999999],[1435809600,0.32679999999999998],[1435896000,0.32669999999999999],[1435982400,0.32669999999999999],[1436068800,0.32669999999999999],[1436155200,0.32669999999999999],[1436241600,0.32850000000000001],[1436328000,0.3251],[1436414400,0.32650000000000001],[1436500800,0.32390000000000002],[1436587200,0.3256],[1436673600,0.3256],[1436760000,0.3256],[1436846400,0.3246],[1436932800,0.32379999999999998],[1437019200,0.32379999999999998],[1437105600,0.32500000000000001],[1437192000,0.32379999999999998],[1437278400,0.32379999999999998],[1437364800,0.32379999999999998],[1437451200,0.32819999999999999],[1437537600,0.33439999999999998],[1437624000,0.33760000000000001],[1437710400,0.33329999999999999],[1437796800,0.33110000000000001],[1437883200,0.33110000000000001],[1437969600,0.33110000000000001],[1438056000,0.33360000000000001],[1438142400,0.3367],[1438228800,0.33560000000000001],[1438315200,0.33860000000000001],[1438401600,0.34010000000000001],[1438488000,0.34010000000000001],[1438574400,0.34010000000000001],[1438660800,0.34010000000000001],[1438747200,0.33989999999999998],[1438833600,0.34279999999999999],[1438920000,0.34210000000000002],[1439006400,0.34250000000000003],[1439092800,0.34250000000000003],[1439179200,0.34250000000000003],[1439265600,0.34670000000000001],[1439352000,0.41370000000000001],[1439438400,0.41320000000000001],[1439524800,0.41970000000000002],[1439611200,0.4249],[1439697600,0.4249],[1439784000,0.4249],[1439870400,0.42780000000000001],[1439956800,0.42370000000000002],[1440043200,0.42880000000000001],[1440129600,0.41589999999999999],[1440216000,0.4037],[1440302400,0.4037],[1440388800,0.4037],[1440475200,0.38069999999999998],[1440561600,0.38290000000000002],[1440648000,0.3931],[1440734400,0.39350000000000002],[1440820800,0.3947],[1440907200,0.3947],[1440993600,0.3947],[1441080000,0.39350000000000002],[1441166400,0.38059999999999999],[1441252800,0.38350000000000001],[1441339200,0.37940000000000002],[1441425600,0.37609999999999999],[1441512000,0.37609999999999999],[1441598400,0.37609999999999999],[1441684800,0.37609999999999999],[1441771200,0.3836],[1441857600,0.38329999999999997],[1441944000,0.38679999999999998],[1442030400,0.39190000000000003],[1442116800,0.39190000000000003],[1442203200,0.39190000000000003],[1442289600,0.38979999999999998],[1442376000,0.39379999999999998],[1442462400,0.39800000000000002],[1442548800,0.40010000000000001],[1442635200,0.39710000000000001],[1442721600,0.39710000000000001],[1442808000,0.39710000000000001],[1442894400,0.39950000000000002],[1442980800,0.39400000000000002],[1443067200,0.39789999999999998],[1443153600,0.39000000000000001],[1443240000,0.3876],[1443326400,0.3876],[1443412800,0.3876],[1443499200,0.37569999999999998],[1443585600,0.375],[1443672000,0.38369999999999999],[1443758400,0.38479999999999998],[1443844800,0.38379999999999997],[1443931200,0.38379999999999997],[1444017600,0.38379999999999997],[1444104000,0.37719999999999998],[1444190400,0.37109999999999999],[1444276800,0.37219999999999998],[1444363200,0.36120000000000002],[1444449600,0.36020000000000002],[1444536000,0.36020000000000002],[1444622400,0.36020000000000002],[1444708800,0.36730000000000002],[1444795200,0.36109999999999998],[1444881600,0.35709999999999997],[1444968000,0.36919999999999997],[1445054400,0.38979999999999998],[1445140800,0.38979999999999998],[1445227200,0.38979999999999998],[1445313600,0.37590000000000001],[1445400000,0.37540000000000001],[1445486400,0.37380000000000002],[1445572800,0.36459999999999998],[1445659200,0.36470000000000002],[1445745600,0.36470000000000002],[1445832000,0.36470000000000002],[1445918400,0.36749999999999999],[1446004800,0.36849999999999999],[1446091200,0.36749999999999999],[1446177600,0.37840000000000001],[1446264000,0.38069999999999998],[1446350400,0.38069999999999998],[1446440400,0.38069999999999998],[1446526800,0.38319999999999999],[1446613200,0.38119999999999998],[1446699600,0.3826],[1446786000,0.38619999999999999],[1446872400,0.39960000000000001],[1446958800,0.39960000000000001],[1447045200,0.39960000000000001],[1447131600,0.3866],[1447218000,0.39000000000000001],[1447304400,0.38540000000000002],[1447390800,0.37290000000000001],[1447477200,0.37430000000000002],[1447563600,0.37430000000000002],[1447650000,0.37430000000000002],[1447736400,0.37530000000000002],[1447822800,0.3826],[1447909200,0.37840000000000001],[1447995600,0.36930000000000002],[1448082000,0.37759999999999999],[1448168400,0.37759999999999999],[1448254800,0.37759999999999999],[1448341200,0.37909999999999999],[1448427600,0.37040000000000001],[1448514000,0.37840000000000001],[1448600400,0.37840000000000001],[1448686800,0.38350000000000001],[1448773200,0.38350000000000001],[1448859600,0.38350000000000001],[1448946000,0.37659999999999999],[1449032400,0.38650000000000001],[1449118800,0.38400000000000001],[1449205200,0.37769999999999998],[1449291600,0.38150000000000001],[1449378000,0.38150000000000001],[1449464400,0.38150000000000001],[1449550800,0.37359999999999999],[1449637200,0.37459999999999999],[1449723600,0.3659],[1449810000,0.36420000000000002],[1449896400,0.36249999999999999],[1449982800,0.36249999999999999],[1450069200,0.36249999999999999],[1450155600,0.36349999999999999],[1450242000,0.36399999999999999],[1450328400,0.36809999999999998],[1450414800,0.36470000000000002],[1450501200,0.35799999999999998],[1450587600,0.35799999999999998],[1450674000,0.35799999999999998],[1450760400,0.35949999999999999],[1450846800,0.36420000000000002],[1450933200,0.36670000000000003],[1451019600,0.37],[1451106000,0.37],[1451192400,0.37],[1451278800,0.37],[1451365200,0.36840000000000001],[1451451600,0.37280000000000002],[1451538000,0.36680000000000001],[1451624400,0.3695],[1451710800,0.3695],[1451797200,0.3695],[1451883600,0.3695],[1451970000,0.34560000000000002],[1452056400,0.35089999999999999],[1452142800,0.35820000000000002],[1452229200,0.3548],[1452315600,0.34570000000000001],[1452402000,0.34570000000000001],[1452488400,0.34570000000000001],[1452574800,0.33610000000000001],[1452661200,0.34429999999999999],[1452747600,0.33179999999999998],[1452834000,0.32879999999999998],[1452920400,0.32690000000000002],[1453006800,0.32690000000000002],[1453093200,0.32690000000000002],[1453179600,0.32690000000000002],[1453266000,0.3246],[1453352400,0.318],[1453438800,0.31009999999999999],[1453525200,0.31130000000000002],[1453611600,0.31130000000000002],[1453698000,0.31130000000000002],[1453784400,0.30990000000000001],[1453870800,0.3175],[1453957200,0.32050000000000001],[1454043600,0.3125],[1454130000,0.32050000000000001],[1454216400,0.32050000000000001],[1454302800,0.32050000000000001],[1454389200,0.32569999999999999],[1454475600,0.3271],[1454562000,0.3276],[1454648400,0.29699999999999999],[1454734800,0.2893],[1454821200,0.2893],[1454907600,0.2893],[1454994000,0.29160000000000003],[1455080400,0.29349999999999998],[1455166800,0.29449999999999998],[1455253200,0.29360000000000003],[1455339600,0.29770000000000002],[1455426000,0.29770000000000002],[1455512400,0.29770000000000002],[1455598800,0.29770000000000002],[1455685200,0.2959],[1455771600,0.29509999999999997],[1455858000,0.29520000000000002],[1455944400,0.29849999999999999],[1456030800,0.29849999999999999],[1456117200,0.29849999999999999],[1456203600,0.29620000000000002],[1456290000,0.29980000000000001],[1456376400,0.30080000000000001],[1456462800,0.29880000000000001],[1456549200,0.30869999999999997],[1456635600,0.30869999999999997],[1456722000,0.30869999999999997],[1456808400,0.30049999999999999],[1456894800,0.30499999999999999],[1456981200,0.30330000000000001],[1457067600,0.30259999999999998],[1457154000,0.30299999999999999],[1457240400,0.30299999999999999],[1457326800,0.30299999999999999],[1457413200,0.30130000000000001],[1457499600,0.30099999999999999],[1457586000,0.30109999999999998],[1457672400,0.30520000000000003],[1457758800,0.31540000000000001],[1457845200,0.31540000000000001],[1457928000,0.31540000000000001],[1458014400,0.31940000000000002],[1458100800,0.31369999999999998],[1458187200,0.32079999999999997],[1458273600,0.316],[1458360000,0.32419999999999999],[1458446400,0.32419999999999999],[1458532800,0.32419999999999999],[1458619200,0.3281],[1458705600,0.32519999999999999],[1458792000,0.32350000000000001],[1458878400,0.32040000000000002],[1458964800,0.32040000000000002],[1459051200,0.32040000000000002],[1459137600,0.32040000000000002],[1459224000,0.3231],[1459310400,0.33729999999999999],[1459396800,0.34139999999999998],[1459483200,0.3387],[1459569600,0.33400000000000002],[1459656000,0.33400000000000002],[1459742400,0.33400000000000002],[1459828800,0.33100000000000002],[1459915200,0.32729999999999998],[1460001600,0.33189999999999997],[1460088000,0.32890000000000003],[1460174400,0.32969999999999999],[1460260800,0.32969999999999999],[1460347200,0.32969999999999999],[1460433600,0.32469999999999999],[1460520000,0.3301],[1460606400,0.3377],[1460692800,0.33929999999999999],[1460779200,0.34560000000000002],[1460865600,0.34560000000000002],[1460952000,0.34560000000000002],[1461038400,0.3427],[1461124800,0.34029999999999999],[1461211200,0.34379999999999999],[1461297600,0.3392],[1461384000,0.33829999999999999],[1461470400,0.33829999999999999],[1461556800,0.33829999999999999],[1461643200,0.3342],[1461729600,0.34200000000000003],[1461816000,0.34100000000000003],[1461902400,0.33350000000000002],[1461988800,0.33450000000000002],[1462075200,0.33450000000000002],[1462161600,0.33450000000000002],[1462248000,null],[1462334400,0.30630000000000002],[1462420800,0.30709999999999998],[1462507200,0.31130000000000002],[1462593600,0.31180000000000002],[1462680000,0.31180000000000002],[1462766400,0.31180000000000002],[1462852800,0.31540000000000001],[1462939200,0.32200000000000001],[1463025600,0.31309999999999999],[1463112000,null],[1463716800,0.3024],[1463803200,0.30259999999999998],[1463889600,0.30259999999999998],[1463976000,0.30259999999999998],[1464062400,0.30230000000000001],[1464148800,0.30709999999999998],[1464235200,null],[1465531200,0.31559999999999999],[1465617600,0.31540000000000001],[1465704000,0.31540000000000001],[1465790400,0.31540000000000001],[1465876800,0.31309999999999999],[1465963200,0.31309999999999999],[1466049600,null],[1466740800,0.31780000000000003],[1466827200,0.3201],[1466913600,0.3201],[1467000000,0.3201],[1467086400,0.32269999999999999],[1467172800,0.33169999999999999],[1467259200,0.33979999999999999],[1467345600,0.34329999999999999],[1467432000,0.34549999999999997],[1467518400,0.34549999999999997],[1467604800,0.34549999999999997],[1467691200,0.34549999999999997],[1467777600,0.3468],[1467864000,0.35160000000000002],[1467950400,0.34999999999999998],[1468036800,0.35210000000000002],[1468123200,0.35210000000000002],[1468209600,0.35210000000000002],[1468296000,0.35270000000000001],[1468382400,0.34620000000000001],[1468468800,0.34549999999999997],[1468555200,0.34420000000000001],[1468641600,0.33879999999999999],[1468728000,0.33879999999999999],[1468814400,0.33879999999999999],[1468900800,0.3332],[1468987200,0.33539999999999998],[1469073600,0.33450000000000002],[1469160000,0.33389999999999997],[1469246400,0.33489999999999998],[1469332800,0.33489999999999998],[1469419200,0.33489999999999998],[1469505600,0.33179999999999998],[1469592000,0.33560000000000001],[1469678400,0.33500000000000002],[1469764800,0.33939999999999998],[1469851200,0.34510000000000002],[1469937600,0.34510000000000002],[1470024000,0.34510000000000002],[1470110400,0.34410000000000002],[1470196800,0.34510000000000002],[1470283200,0.34250000000000003],[1470369600,0.34339999999999998],[1470456000,0.34360000000000002],[1470542400,0.34360000000000002],[1470628800,0.34360000000000002],[1470715200,0.34439999999999998],[1470801600,0.37219999999999998],[1470888000,0.37209999999999999],[1470974400,0.36749999999999999],[1471060800,0.3639],[1471147200,0.3639],[1471233600,0.3639],[1471320000,0.35959999999999998],[1471406400,0.35880000000000001],[1471492800,0.35759999999999997],[1471579200,0.35759999999999997],[1471665600,0.35639999999999999],[1471752000,0.35639999999999999],[1471838400,0.35639999999999999],[1471924800,0.35630000000000001],[1472011200,0.35470000000000002],[1472097600,0.34749999999999998],[1472184000,0.3538],[1472270400,0.35549999999999998],[1472356800,0.35549999999999998],[1472443200,0.35549999999999998],[1472529600,0.35980000000000001],[1472616000,0.35620000000000002],[1472702400,0.35349999999999998],[1472788800,0.35320000000000001],[1472875200,0.3599],[1472961600,0.3599],[1473048000,0.3599],[1473134400,0.3599],[1473220800,0.3609],[1473307200,0.35930000000000001],[1473393600,0.35039999999999999],[1473480000,0.34129999999999999],[1473566400,0.34129999999999999],[1473652800,0.34129999999999999],[1473739200,0.3387],[1473825600,0.33710000000000001],[1473912000,0.33739999999999998],[1473998400,0.33589999999999998],[1474084800,0.3352],[1474171200,0.3352],[1474257600,0.3352],[1474344000,0.33550000000000002],[1474430400,0.33929999999999999],[1474516800,0.34260000000000002],[1474603200,0.34429999999999999],[1474689600,0.34310000000000002],[1474776000,0.34310000000000002],[1474862400,0.34310000000000002],[1474948800,0.34100000000000003],[1475035200,0.34200000000000003],[1475121600,0.3387],[1475208000,0.33829999999999999],[1475294400,0.33960000000000001],[1475380800,0.33960000000000001],[1475467200,0.33960000000000001],[1475553600,0.33879999999999999],[1475640000,0.33560000000000001],[1475726400,0.3337],[1475812800,0.38500000000000001],[1475899200,0.39860000000000001],[1475985600,0.39860000000000001],[1476072000,0.39860000000000001],[1476158400,0.39910000000000001],[1476244800,0.40039999999999998],[1476331200,0.41239999999999999],[1476417600,0.40920000000000001],[1476504000,0.40360000000000001],[1476590400,0.40360000000000001],[1476676800,0.40360000000000001],[1476763200,0.40139999999999998],[1476849600,0.3957],[1476936000,0.39479999999999998],[1477022400,0.39360000000000001],[1477108800,0.39389999999999997],[1477195200,0.39389999999999997],[1477281600,0.39389999999999997],[1477368000,0.39489999999999997],[1477454400,0.39750000000000002],[1477540800,0.38919999999999999],[1477627200,0.3775],[1477713600,0.38069999999999998],[1477800000,0.38069999999999998],[1477886400,0.38069999999999998],[1477972800,0.38329999999999997],[1478059200,0.38679999999999998],[1478145600,0.3805],[1478232000,0.38390000000000002],[1478318400,0.38529999999999998],[1478404800,0.38529999999999998],[1478494800,0.38529999999999998],[1478581200,0.38990000000000002],[1478667600,0.39350000000000002],[1478754000,0.39700000000000002],[1478840400,0.38379999999999997],[1478926800,0.37519999999999998],[1479013200,0.37519999999999998],[1479099600,0.37519999999999998],[1479186000,0.37059999999999998],[1479272400,0.37709999999999999],[1479358800,0.37459999999999999],[1479445200,0.37409999999999999],[1479531600,0.37669999999999998],[1479618000,0.37669999999999998],[1479704400,0.37669999999999998],[1479790800,0.37940000000000002],[1479877200,0.37790000000000001],[1479963600,0.38179999999999997],[1480050000,0.38179999999999997],[1480136400,0.38379999999999997],[1480222800,0.38379999999999997],[1480309200,0.38379999999999997],[1480395600,0.38080000000000003],[1480482000,0.38969999999999999],[1480568400,0.3891],[1480654800,0.38200000000000001],[1480741200,0.37859999999999999],[1480827600,0.37859999999999999],[1480914000,0.37859999999999999],[1481000400,0.3795],[1481086800,0.38279999999999997],[1481173200,0.38390000000000002],[1481259600,0.38300000000000001],[1481346000,0.37880000000000003],[1481432400,0.37880000000000003],[1481518800,0.37880000000000003],[1481605200,0.3846],[1481691600,0.38229999999999997],[1481778000,0.38800000000000001],[1481864400,0.37680000000000002],[1481950800,0.37459999999999999],[1482037200,0.37459999999999999],[1482123600,0.37459999999999999],[1482210000,0.3745],[1482296400,0.36749999999999999],[1482382800,0.36770000000000003],[1482469200,0.3649],[1482555600,0.36830000000000002],[1482642000,0.36830000000000002],[1482728400,0.36830000000000002],[1482814800,0.36830000000000002],[1482901200,0.36809999999999998],[1482987600,0.36670000000000003],[1483074000,0.36959999999999998],[1483160400,0.37669999999999998],[1483246800,0.37669999999999998],[1483333200,0.37669999999999998],[1483419600,0.37669999999999998],[1483506000,0.3765],[1483592400,0.37790000000000001],[1483678800,0.37790000000000001],[1483765200,0.33439999999999998],[1483851600,0.33439999999999998],[1483938000,0.33439999999999998],[1484024400,0.3478],[1484110800,0.35320000000000001],[1484197200,0.35270000000000001],[1484283600,0.35120000000000001],[1484370000,0.34849999999999998],[1484456400,0.34849999999999998],[1484542800,0.34849999999999998],[1484629200,0.34849999999999998],[1484715600,0.34970000000000001],[1484802000,0.34570000000000001],[1484888400,0.34570000000000001],[1484974800,0.34449999999999997],[1485061200,0.34449999999999997],[1485147600,0.34449999999999997],[1485234000,0.34210000000000002],[1485320400,0.34670000000000001],[1485406800,0.34510000000000002],[1485493200,0.34260000000000002],[1485579600,0.34399999999999997],[1485666000,0.34399999999999997],[1485752400,0.34399999999999997],[1485838800,0.34150000000000003],[1485925200,0.34489999999999998],[1486011600,0.34250000000000003],[1486098000,0.34260000000000002],[1486184400,0.35020000000000001],[1486270800,0.35020000000000001],[1486357200,0.35020000000000001],[1486443600,0.34589999999999999],[1486530000,0.35299999999999998],[1486616400,0.35499999999999998],[1486702800,0.35849999999999999],[1486789200,0.36080000000000001],[1486875600,0.36080000000000001],[1486962000,0.36080000000000001],[1487048400,0.36080000000000001],[1487134800,0.36080000000000001],[1487221200,0.36380000000000001],[1487307600,0.37],[1487394000,0.37519999999999998],[1487480400,0.37519999999999998],[1487566800,0.37519999999999998],[1487653200,0.37519999999999998],[1487739600,0.37830000000000003],[1487826000,0.374],[1487912400,0.38100000000000001],[1487998800,0.37730000000000002],[1488085200,0.37730000000000002],[1488171600,0.37730000000000002],[1488258000,0.37909999999999999],[1488344400,0.37519999999999998],[1488430800,0.37809999999999999],[1488517200,0.37559999999999999],[1488603600,0.37209999999999999],[1488690000,0.37209999999999999],[1488776400,0.37209999999999999],[1488862800,0.36880000000000002],[1488949200,0.36709999999999998],[1489035600,0.36649999999999999],[1489122000,0.36909999999999998],[1489208400,0.37390000000000001],[1489294800,0.37390000000000001],[1489377600,0.37390000000000001],[1489464000,0.38119999999999998],[1489550400,0.37669999999999998],[1489636800,0.3831],[1489723200,0.38169999999999998],[1489809600,0.38669999999999999],[1489896000,0.38669999999999999],[1489982400,0.38669999999999999],[1490068800,0.38429999999999997],[1490155200,0.38419999999999999],[1490241600,0.38059999999999999],[1490328000,0.37969999999999998],[1490414400,0.37919999999999998],[1490500800,0.37919999999999998],[1490587200,0.37919999999999998],[1490673600,0.37759999999999999],[1490760000,0.37530000000000002],[1490846400,0.3715],[1490932800,0.37140000000000001],[1491019200,0.37319999999999998],[1491105600,0.37319999999999998],[1491192000,0.37319999999999998],[1491278400,0.38090000000000002],[1491364800,0.38019999999999998],[1491451200,0.37809999999999999],[1491537600,0.3765],[1491624000,0.37590000000000001],[1491710400,0.37590000000000001],[1491796800,0.37590000000000001],[1491883200,0.37769999999999998],[1491969600,0.37859999999999999],[1492056000,0.37680000000000002],[1492142400,0.3705],[1492228800,0.3705],[1492315200,0.3705],[1492401600,0.3705],[1492488000,0.37090000000000001],[1492574400,0.36820000000000003],[1492660800,0.36659999999999998],[1492747200,0.3725],[1492833600,0.37580000000000002],[1492920000,0.37580000000000002],[1493006400,0.37580000000000002],[1493092800,0.3795],[1493179200,0.37530000000000002],[1493265600,0.37940000000000002],[1493352000,0.38269999999999998],[1493438400,0.38419999999999999],[1493524800,0.38419999999999999],[1493611200,0.38419999999999999],[1493697600,null],[1494561600,0.30320000000000003],[1494648000,0.29859999999999998],[1494734400,0.29859999999999998],[1494820800,0.29859999999999998],[1494907200,null],[1497499200,0.31180000000000002],[1497585600,0.31330000000000002],[1497672000,0.31319999999999998],[1497758400,0.31319999999999998],[1497844800,0.31319999999999998],[1497931200,0.31740000000000002],[1498017600,0.31290000000000001],[1498104000,0.30759999999999998],[1498190400,null],[1498276800,0.30990000000000001],[1498363200,0.30990000000000001],[1498449600,0.30990000000000001],[1498536000,0.31140000000000001],[1498622400,0.31330000000000002],[1498708800,0.3165],[1498795200,0.31430000000000002],[1498881600,0.31559999999999999],[1498968000,0.31559999999999999],[1499054400,0.31559999999999999],[1499140800,0.31809999999999999],[1499227200,0.31809999999999999],[1499313600,0.32240000000000002],[1499400000,0.31819999999999998],[1499486400,0.312],[1499572800,0.312],[1499659200,0.312],[1499745600,0.30840000000000001],[1499832000,0.30930000000000002],[1499918400,0.30830000000000002],[1500004800,null],[1500091200,0.31109999999999999],[1500177600,0.31109999999999999],[1500264000,0.31109999999999999],[1500350400,0.31269999999999998],[1500436800,null],[1500609600,0.3155],[1500696000,null],[1501819200,0.31929999999999997],[1501905600,0.31659999999999999],[1501992000,0.31659999999999999],[1502078400,0.31659999999999999],[1502164800,0.316],[1502251200,null],[1502337600,0.31619999999999998],[1502424000,null],[1503028800,0.31480000000000002],[1503115200,0.31390000000000001],[1503201600,0.31390000000000001],[1503288000,0.31390000000000001],[1503374400,0.31409999999999999],[1503460800,0.31469999999999998],[1503547200,null],[1503979200,0.31230000000000002],[1504065600,0.31190000000000001],[1504152000,null],[1504238400,0.31719999999999998],[1504324800,0.31709999999999999],[1504411200,0.31709999999999999],[1504497600,0.31709999999999999],[1504584000,0.31709999999999999],[1504670400,0.32150000000000001],[1504756800,null],[1504843200,0.31869999999999998],[1504929600,0.32669999999999999],[1505016000,0.32669999999999999],[1505102400,0.32669999999999999],[1505188800,0.33100000000000002],[1505275200,0.32969999999999999],[1505361600,0.32979999999999998],[1505448000,0.3296],[1505534400,0.32829999999999998],[1505620800,0.32829999999999998],[1505707200,0.32829999999999998],[1505793600,0.3337],[1505880000,0.33450000000000002],[1505966400,0.3407],[1506052800,0.34060000000000001],[1506139200,0.33839999999999998],[1506225600,0.33839999999999998],[1506312000,0.33839999999999998],[1506398400,null],[1506484800,0.33589999999999998],[1506571200,0.33889999999999998],[1506657600,0.33610000000000001],[1506744000,0.33589999999999998],[1506830400,0.33589999999999998],[1506916800,0.33589999999999998],[1507003200,0.33539999999999998],[1507089600,0.33710000000000001],[1507176000,0.34110000000000001],[1507262400,0.3427],[1507348800,0.34200000000000003],[1507435200,0.34200000000000003],[1507521600,0.34200000000000003],[1507608000,0.33860000000000001],[1507694400,0.33739999999999998],[1507780800,0.33579999999999999],[1507867200,null],[1507953600,0.3372],[1508040000,0.3372],[1508126400,0.3372],[1508212800,0.33979999999999999],[1508299200,0.33910000000000001],[1508385600,0.3412],[1508472000,0.34429999999999999],[1508558400,0.34670000000000001],[1508644800,0.34670000000000001],[1508731200,0.34670000000000001],[1508817600,0.34960000000000002],[1508904000,0.3483],[1508990400,0.34429999999999999],[1509076800,null],[1509163200,0.3543],[1509249600,0.3543],[1509336000,0.3543],[1509422400,0.34849999999999998],[1509508800,0.35110000000000002],[1509595200,0.34839999999999999],[1509681600,0.35189999999999999],[1509768000,null],[1510030800,0.35410000000000003],[1510117200,0.35449999999999998],[1510203600,null],[1510376400,0.37309999999999999],[1510462800,0.37309999999999999],[1510549200,0.37309999999999999],[1510635600,0.38150000000000001],[1510722000,0.38009999999999999],[1510808400,0.376],[1510894800,0.38159999999999999],[1510981200,0.37859999999999999],[1511067600,0.37859999999999999],[1511154000,0.37859999999999999],[1511240400,0.37780000000000002],[1511326800,0.3831],[1511413200,0.38219999999999998],[1511499600,0.38219999999999998],[1511586000,0.38600000000000001],[1511672400,0.38600000000000001],[1511758800,0.38600000000000001],[1511845200,0.38159999999999999],[1511931600,0.38040000000000002],[1512018000,0.38009999999999999],[1512104400,0.3805],[1512190800,0.37469999999999998],[1512277200,0.37469999999999998],[1512363600,0.37469999999999998],[1512450000,0.36730000000000002],[1512536400,0.36380000000000001],[1512622800,0.37269999999999998],[1512709200,0.3775],[1512795600,0.37280000000000002],[1512882000,0.37280000000000002],[1512968400,0.37280000000000002],[1513054800,0.37119999999999997],[1513141200,0.37890000000000001],[1513227600,0.38219999999999998],[1513314000,0.38290000000000002],[1513400400,0.3881],[1513486800,0.3881],[1513573200,0.3881],[1513659600,0.38469999999999999],[1513746000,0.38329999999999997],[1513832400,0.38350000000000001],[1513918800,0.3765],[1514005200,0.3785],[1514091600,0.3785],[1514178000,0.3785],[1514264400,0.3785],[1514350800,0.38019999999999998],[1514437200,0.3821],[1514523600,0.38340000000000002],[1514610000,0.38490000000000002],[1514696400,0.38490000000000002],[1514782800,0.38490000000000002],[1514869200,0.38490000000000002],[1514955600,0.38100000000000001],[1515042000,0.3836],[1515128400,0.38579999999999998],[1515214800,0.38479999999999998],[1515301200,0.38479999999999998],[1515387600,0.38479999999999998],[1515474000,0.38869999999999999],[1515560400,0.38790000000000002],[1515646800,0.3891],[1515733200,0.38369999999999999],[1515819600,0.38500000000000001],[1515906000,0.38500000000000001],[1515992400,0.38500000000000001],[1516078800,0.38500000000000001],[1516165200,0.3967],[1516251600,0.3972],[1516338000,0.40179999999999999],[1516424400,0.41189999999999999],[1516510800,0.41189999999999999],[1516597200,0.41189999999999999],[1516683600,0.4007],[1516770000,0.40550000000000003],[1516856400,0.41649999999999998],[1516942800,0.41620000000000001],[1517029200,0.41139999999999999],[1517115600,0.41139999999999999],[1517202000,0.41139999999999999],[1517288400,0.40810000000000002],[1517374800,0.40799999999999997],[1517461200,0.40360000000000001],[1517547600,0.40129999999999999],[1517634000,0.39600000000000002],[1517720400,0.39600000000000002],[1517806800,0.39600000000000002],[1517893200,0.38650000000000001],[1517979600,0.38990000000000002],[1518066000,0.39219999999999999],[1518152400,0.37719999999999998],[1518238800,0.38650000000000001],[1518325200,0.38650000000000001],[1518411600,0.38650000000000001],[1518498000,0.38500000000000001],[1518584400,0.3891],[1518670800,0.39529999999999998],[1518757200,0.40329999999999999],[1518843600,0.3957],[1518930000,0.3957],[1519016400,0.3957],[1519102800,0.3957],[1519189200,0.39140000000000003],[1519275600,0.39479999999999998],[1519362000,0.39550000000000002],[1519448400,0.40379999999999999],[1519534800,0.40379999999999999],[1519621200,0.40379999999999999],[1519707600,0.40410000000000001],[1519794000,0.40210000000000001],[1519880400,0.40150000000000002],[1519966800,0.38690000000000002],[1520053200,0.41639999999999999],[1520139600,0.41639999999999999],[1520226000,0.41639999999999999],[1520312400,0.42509999999999998],[1520398800,0.43020000000000003],[1520485200,0.44090000000000001],[1520571600,0.43859999999999999],[1520658000,0.44969999999999999],[1520744400,0.44969999999999999],[1520827200,0.44969999999999999],[1520913600,0.44879999999999998],[1521000000,0.442],[1521086400,0.43759999999999999],[1521172800,0.43630000000000002],[1521259200,0.43009999999999998],[1521345600,0.43009999999999998],[1521432000,0.43009999999999998],[1521518400,0.42720000000000002],[1521604800,0.43219999999999997],[1521691200,0.43099999999999999],[1521777600,0.42699999999999999],[1521864000,0.43009999999999998],[1521950400,0.43009999999999998],[1522036800,0.43009999999999998],[1522123200,0.43740000000000001],[1522209600,0.435],[1522296000,0.432],[1522382400,0.43969999999999998],[1522468800,0.43969999999999998],[1522555200,0.43969999999999998],[1522641600,0.43969999999999998],[1522728000,0.43340000000000001],[1522814400,0.43259999999999998],[1522900800,0.43780000000000002],[1522987200,0.44600000000000001],[1523073600,0.44359999999999999],[1523160000,0.44359999999999999],[1523246400,0.44359999999999999],[1523332800,0.44159999999999999],[1523419200,0.44650000000000001],[1523505600,0.44180000000000003],[1523592000,0.44479999999999997],[1523678400,0.4466],[1523764800,0.4466],[1523851200,0.4466],[1523937600,0.45019999999999999],[1524024000,0.44969999999999999],[1524110400,0.44269999999999998],[1524196800,0.44],[1524283200,0.44679999999999997],[1524369600,0.44679999999999997],[1524456000,0.44679999999999997],[1524542400,0.4521],[1524628800,0.44419999999999998],[1524715200,0.4501],[1524801600,0.4546],[1524888000,0.4602],[1524974400,0.4602],[1525060800,0.4602],[1525147200,0.4536],[1525233600,null],[1527652800,0.33979999999999999],[1527739200,0.34510000000000002],[1527825600,0.33960000000000001],[1527912000,0.34410000000000002],[1527998400,0.34410000000000002],[1528084800,0.34410000000000002],[1528171200,0.3422],[1528257600,0.33860000000000001],[1528344000,0.34039999999999998],[1528430400,0.33889999999999998],[1528516800,null],[1528862400,0.35510000000000003],[1528948800,0.35170000000000001],[1529035200,0.35820000000000002],[1529121600,0.35399999999999998],[1529208000,0.35399999999999998],[1529294400,0.35399999999999998],[1529380800,0.34799999999999998],[1529467200,0.3473],[1529553600,0.34350000000000003],[1529640000,0.34549999999999997],[1529726400,0.34279999999999999],[1529812800,0.34279999999999999],[1529899200,0.34279999999999999],[1529985600,0.34029999999999999],[1530072000,0.34799999999999998],[1530158400,0.34050000000000002],[1530244800,0.34350000000000003],[1530331200,0.34429999999999999],[1530417600,0.34429999999999999],[1530504000,0.34429999999999999],[1530590400,0.33889999999999998],[1530676800,0.33989999999999998],[1530763200,0.33989999999999998],[1530849600,null],[1530936000,0.34279999999999999],[1531022400,0.34279999999999999],[1531108800,0.34279999999999999],[1531195200,null],[1531540800,0.34510000000000002],[1531627200,0.34510000000000002],[1531713600,0.34510000000000002],[1531800000,0.34420000000000001],[1531886400,null],[1531972800,0.3513],[1532059200,0.3513],[1532145600,0.34910000000000002],[1532232000,0.34910000000000002],[1532318400,0.34910000000000002],[1532404800,0.3503],[1532491200,0.34699999999999998],[1532577600,0.35289999999999999],[1532664000,0.34899999999999998],[1532750400,null],[1533182400,0.34300000000000003],[1533268800,0.34210000000000002],[1533355200,null],[1533614400,0.34510000000000002],[1533700800,null],[1557288000,0.31069999999999998],[1557374400,0.31259999999999999],[1557460800,null],[1560398400,0.34329999999999999],[1560484800,null],[1560571200,0.34889999999999999],[1560657600,0.34889999999999999],[1560744000,0.34889999999999999],[1560830400,0.34250000000000003],[1560916800,null],[1561176000,0.35299999999999998],[1561262400,0.35299999999999998],[1561348800,0.35299999999999998],[1561435200,0.35110000000000002],[1561521600,0.35570000000000002],[1561608000,0.3483],[1561694400,0.35120000000000001],[1561780800,0.35759999999999997],[1561867200,0.35759999999999997],[1561953600,0.35759999999999997],[1562040000,0.35370000000000001],[1562126400,0.35070000000000001],[1562212800,0.35249999999999998],[1562299200,0.35249999999999998],[1562385600,0.3579],[1562472000,0.3579],[1562558400,0.3579],[1562644800,0.35570000000000002],[1562731200,0.35399999999999998],[1562817600,null],[1562904000,0.35709999999999997],[1562990400,0.3604],[1563076800,0.3604],[1563163200,0.3604],[1563249600,0.35959999999999998],[1563336000,0.36030000000000001],[1563422400,0.35980000000000001],[1563508800,0.35699999999999998],[1563595200,0.36309999999999998],[1563681600,0.36309999999999998],[1563768000,0.36309999999999998],[1563854400,0.36109999999999998],[1563940800,0.36530000000000001],[1564027200,0.36349999999999999],[1564113600,0.36380000000000001],[1564200000,0.36530000000000001],[1564286400,0.36530000000000001],[1564372800,0.36530000000000001],[1564459200,0.3629],[1564545600,0.36699999999999999],[1564632000,0.3629],[1564718400,0.35820000000000002],[1564804800,0.36280000000000001],[1564891200,0.36280000000000001],[1564977600,0.36280000000000001],[1565064000,0.35389999999999999],[1565150400,0.3528],[1565236800,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40260000000000001],[1146628800,0.40679999999999999],[1146715200,0.40660000000000002],[1146801600,0.40689999999999998],[1146888000,0.40970000000000001],[1146974400,0.40970000000000001],[1147060800,0.40970000000000001],[1147147200,0.40749999999999997],[1147233600,0.4098],[1147320000,0.41199999999999998],[1147406400,0.40550000000000003],[1147492800,0.3906],[1147579200,0.3906],[1147665600,0.3906],[1147752000,null],[1151726400,0.38619999999999999],[1151812800,0.38619999999999999],[1151899200,0.38619999999999999],[1151985600,0.38690000000000002],[1152072000,0.38690000000000002],[1152158400,0.38429999999999997],[1152244800,0.3891],[1152331200,0.38640000000000002],[1152417600,0.38640000000000002],[1152504000,0.38640000000000002],[1152590400,0.3901],[1152676800,0.39150000000000001],[1152763200,0.39360000000000001],[1152849600,0.3861],[1152936000,0.3795],[1153022400,0.3795],[1153108800,0.3795],[1153195200,0.37580000000000002],[1153281600,0.37630000000000002],[1153368000,0.3805],[1153454400,0.36849999999999999],[1153540800,0.35859999999999997],[1153627200,0.35859999999999997],[1153713600,0.35859999999999997],[1153800000,0.3659],[1153886400,0.36770000000000003],[1153972800,null],[1154059200,0.35699999999999998],[1154145600,null],[1154664000,0.36199999999999999],[1154750400,0.36020000000000002],[1154836800,0.36020000000000002],[1154923200,0.36020000000000002],[1155009600,null],[1178251200,0.40610000000000002],[1178337600,null],[1178769600,0.42080000000000001],[1178856000,0.42259999999999998],[1178942400,0.43269999999999997],[1179028800,0.43269999999999997],[1179115200,0.43269999999999997],[1179201600,0.44030000000000002],[1179288000,0.43809999999999999],[1179374400,0.43390000000000001],[1179460800,0.44579999999999997],[1179547200,0.44269999999999998],[1179633600,0.44269999999999998],[1179720000,0.44269999999999998],[1179806400,0.44569999999999999],[1179892800,0.44950000000000001],[1179979200,0.44840000000000002],[1180065600,0.44379999999999997],[1180152000,0.45340000000000003],[1180238400,0.45340000000000003],[1180324800,0.45340000000000003],[1180411200,0.45340000000000003],[1180497600,0.46379999999999999],[1180584000,0.46960000000000002],[1180670400,0.46839999999999998],[1180756800,0.47070000000000001],[1180843200,0.47070000000000001],[1180929600,0.47070000000000001],[1181016000,0.4763],[1181102400,0.46800000000000003],[1181188800,0.45760000000000001],[1181275200,0.44750000000000001],[1181361600,0.45329999999999998],[1181448000,0.45329999999999998],[1181534400,0.45329999999999998],[1181620800,0.45419999999999999],[1181707200,0.44969999999999999],[1181793600,0.48499999999999999],[1181880000,0.49159999999999998],[1181966400,0.49249999999999999],[1182052800,0.49249999999999999],[1182139200,0.49249999999999999],[1182225600,0.49709999999999999],[1182312000,0.49540000000000001],[1182398400,0.48399999999999999],[1182484800,0.49009999999999998],[1182571200,0.48759999999999998],[1182657600,0.48759999999999998],[1182744000,0.48759999999999998],[1182830400,0.48099999999999998],[1182916800,0.47749999999999998],[1183003200,0.47860000000000003],[1183089600,0.48599999999999999],[1183176000,0.49569999999999997],[1183262400,0.49569999999999997],[1183348800,0.49569999999999997],[1183435200,0.50949999999999995],[1183521600,0.5111],[1183608000,0.5111],[1183694400,0.50829999999999997],[1183780800,0.51549999999999996],[1183867200,0.51549999999999996],[1183953600,0.51549999999999996],[1184040000,0.52210000000000001],[1184126400,0.51319999999999999],[1184212800,0.52070000000000005],[1184299200,0.52949999999999997],[1184385600,0.53280000000000005],[1184472000,0.53280000000000005],[1184558400,0.53280000000000005],[1184644800,0.52949999999999997],[1184731200,0.52729999999999999],[1184817600,0.52239999999999998],[1184904000,0.53469999999999995],[1184990400,0.5393],[1185076800,0.5393],[1185163200,0.5393],[1185249600,0.53659999999999997],[1185336000,0.53439999999999999],[1185422400,0.52959999999999996],[1185508800,0.53349999999999997],[1185595200,0.52310000000000001],[1185681600,0.52310000000000001],[1185768000,0.52310000000000001],[1185854400,0.53500000000000003],[1185940800,0.5222],[1186027200,0.52110000000000001],[1186113600,0.5302],[1186200000,0.50670000000000004],[1186286400,0.50670000000000004],[1186372800,0.50670000000000004],[1186459200,0.51800000000000002],[1186545600,0.56289999999999996],[1186632000,0.58250000000000002],[1186718400,0.57620000000000005],[1186804800,0.55110000000000003],[1186891200,0.55110000000000003],[1186977600,0.55110000000000003],[1187064000,0.52810000000000001],[1187150400,0.50460000000000005],[1187236800,0.46639999999999998],[1187323200,0.47139999999999999],[1187409600,0.48259999999999997],[1187496000,0.48259999999999997],[1187582400,0.48259999999999997],[1187668800,0.50480000000000003],[1187755200,0.48849999999999999],[1187841600,0.49880000000000002],[1187928000,0.50490000000000002],[1188014400,0.50860000000000005],[1188100800,0.50860000000000005],[1188187200,0.50860000000000005],[1188273600,0.51459999999999995],[1188360000,0.50370000000000004],[1188446400,0.50970000000000004],[1188532800,0.51280000000000003],[1188619200,0.51970000000000005],[1188705600,0.51970000000000005],[1188792000,0.51970000000000005],[1188878400,0.51970000000000005],[1188964800,0.53390000000000004],[1189051200,0.52449999999999997],[1189137600,0.52480000000000004],[1189224000,0.51000000000000001],[1189310400,0.51000000000000001],[1189396800,0.51000000000000001],[1189483200,0.50780000000000003],[1189569600,0.51839999999999997],[1189656000,0.52439999999999998],[1189742400,0.53039999999999998],[1189828800,0.54569999999999996],[1189915200,0.54569999999999996],[1190001600,0.54569999999999996],[1190088000,0.54710000000000003],[1190174400,0.57050000000000001],[1190260800,0.58430000000000004],[1190347200,0.58109999999999995],[1190433600,0.57140000000000002],[1190520000,0.57140000000000002],[1190606400,0.57140000000000002],[1190692800,0.56469999999999998],[1190779200,0.57540000000000002],[1190865600,0.58730000000000004],[1190952000,0.60780000000000001],[1191038400,0.59089999999999998],[1191124800,0.59089999999999998],[1191211200,0.59089999999999998],[1191297600,0.59719999999999995],[1191384000,0.60470000000000002],[1191470400,0.59340000000000004],[1191556800,0.59340000000000004],[1191643200,0.61080000000000001],[1191729600,0.61080000000000001],[1191816000,0.61080000000000001],[1191902400,0.62819999999999998],[1191988800,0.63080000000000003],[1192075200,0.61939999999999995],[1192161600,0.60560000000000003],[1192248000,0.61529999999999996],[1192334400,0.61529999999999996],[1192420800,0.61529999999999996],[1192507200,0.60419999999999996],[1192593600,0.61150000000000004],[1192680000,0.61509999999999998],[1192766400,0.63480000000000003],[1192852800,0.63490000000000002],[1192939200,0.63490000000000002],[1193025600,0.63490000000000002],[1193112000,0.62209999999999999],[1193198400,0.64039999999999997],[1193284800,0.64349999999999996],[1193371200,0.62790000000000001],[1193457600,0.62570000000000003],[1193544000,0.62570000000000003],[1193630400,0.62570000000000003],[1193716800,0.63870000000000005],[1193803200,0.63019999999999998],[1193889600,0.64449999999999996],[1193976000,0.6149],[1194062400,0.7278],[1194148800,0.7278],[1194238800,0.7278],[1194325200,0.74829999999999997],[1194411600,0.77900000000000003],[1194498000,0.77669999999999995],[1194584400,0.751],[1194670800,0.72940000000000005],[1194757200,0.72940000000000005],[1194843600,0.72940000000000005],[1194930000,0.70530000000000004],[1195016400,0.73150000000000004],[1195102800,0.73260000000000003],[1195189200,0.71840000000000004],[1195275600,0.72119999999999995],[1195362000,0.72119999999999995],[1195448400,0.72119999999999995],[1195534800,0.70569999999999999],[1195621200,0.74209999999999998],[1195707600,0.72060000000000002],[1195794000,0.72060000000000002],[1195880400,0.74029999999999996],[1195966800,0.74029999999999996],[1196053200,0.74029999999999996],[1196139600,0.71679999999999999],[1196226000,0.72309999999999997],[1196312400,0.7621],[1196398800,0.75609999999999999],[1196485200,0.7671],[1196571600,0.7671],[1196658000,0.7671],[1196744400,0.7681],[1196830800,0.76700000000000002],[1196917200,0.76529999999999998],[1197003600,0.81830000000000003],[1197090000,0.79879999999999995],[1197176400,0.79879999999999995],[1197262800,0.79879999999999995],[1197349200,0.81010000000000004],[1197435600,0.79390000000000005],[1197522000,0.80230000000000001],[1197608400,0.83940000000000003],[1197694800,0.83730000000000004],[1197781200,0.83730000000000004],[1197867600,0.83730000000000004],[1197954000,0.77749999999999997],[1198040400,0.78549999999999998],[1198126800,0.7823],[1198213200,0.79769999999999996],[1198299600,0.84060000000000001],[1198386000,0.84060000000000001],[1198472400,0.84060000000000001],[1198558800,0.84640000000000004],[1198645200,0.84640000000000004],[1198731600,0.84440000000000004],[1198818000,0.8327],[1198904400,0.84250000000000003],[1198990800,0.84250000000000003],[1199077200,0.84250000000000003],[1199163600,0.81620000000000004],[1199250000,0.81620000000000004],[1199336400,0.80079999999999996],[1199422800,0.82820000000000005],[1199509200,0.80020000000000002],[1199595600,0.80020000000000002],[1199682000,0.80020000000000002],[1199768400,0.77090000000000003],[1199854800,0.76539999999999997],[1199941200,0.76519999999999999],[1200027600,0.7631],[1200114000,0.76749999999999996],[1200200400,0.76749999999999996],[1200286800,0.76749999999999996],[1200373200,0.78590000000000004],[1200459600,0.7349],[1200546000,0.6966],[1200632400,0.64849999999999997],[1200718800,0.65290000000000004],[1200805200,0.65290000000000004],[1200891600,0.65290000000000004],[1200978000,0.65290000000000004],[1201064400,0.67249999999999999],[1201150800,0.66069999999999995],[1201237200,0.6804],[1201323600,0.67010000000000003],[1201410000,0.67010000000000003],[1201496400,0.67010000000000003],[1201582800,0.67459999999999998],[1201669200,0.67559999999999998],[1201755600,0.65249999999999997],[1201842000,0.6855],[1201928400,0.80740000000000001],[1202014800,0.80740000000000001],[1202101200,0.80740000000000001],[1202187600,0.79200000000000004],[1202274000,0.75160000000000005],[1202360400,0.74850000000000005],[1202446800,0.79120000000000001],[1202533200,0.78859999999999997],[1202619600,0.78859999999999997],[1202706000,0.78859999999999997],[1202792400,0.82210000000000005],[1202878800,0.82369999999999999],[1202965200,0.85029999999999994],[1203051600,0.82679999999999998],[1203138000,0.82050000000000001],[1203224400,0.82050000000000001],[1203310800,0.82050000000000001],[1203397200,0.82050000000000001],[1203483600,0.84189999999999998],[1203570000,0.87129999999999996],[1203656400,0.87150000000000005],[1203742800,0.88090000000000002],[1203829200,0.88090000000000002],[1203915600,0.88090000000000002],[1204002000,0.90259999999999996],[1204088400,0.8861],[1204174800,0.87150000000000005],[1204261200,0.96120000000000005],[1204347600,0.93189999999999995],[1204434000,0.93189999999999995],[1204520400,0.93189999999999995],[1204606800,0.9446],[1204693200,0.90580000000000005],[1204779600,0.91080000000000005],[1204866000,0.90010000000000001],[1204952400,0.85350000000000004],[1205038800,0.85350000000000004],[1205121600,0.85350000000000004],[1205208000,0.80889999999999995],[1205294400,0.84799999999999998],[1205380800,0.85199999999999998],[1205467200,0.86250000000000004],[1205553600,0.82269999999999999],[1205640000,0.82269999999999999],[1205726400,0.82269999999999999],[1205812800,0.80169999999999997],[1205899200,0.85529999999999995],[1205985600,0.86480000000000001],[1206072000,0.87139999999999995],[1206158400,0.87139999999999995],[1206244800,0.87139999999999995],[1206331200,0.87139999999999995],[1206417600,0.94879999999999998],[1206504000,0.9647],[1206590400,0.98499999999999999],[1206676800,0.94169999999999998],[1206763200,0.92359999999999998],[1206849600,0.92359999999999998],[1206936000,0.92359999999999998],[1207022400,0.92069999999999996],[1207108800,0.94689999999999996],[1207195200,0.93149999999999999],[1207281600,0.97860000000000003],[1207368000,0.99119999999999997],[1207454400,0.99119999999999997],[1207540800,0.99119999999999997],[1207627200,1.0369999999999999],[1207713600,0.98839999999999995],[1207800000,0.96830000000000005],[1207886400,0.95850000000000002],[1207972800,0.93289999999999995],[1208059200,0.93289999999999995],[1208145600,0.93289999999999995],[1208232000,0.93140000000000001],[1208318400,0.95799999999999996],[1208404800,1.01],[1208491200,0.98670000000000002],[1208577600,1.0189999999999999],[1208664000,1.0189999999999999],[1208750400,1.0189999999999999],[1208836800,1.022],[1208923200,0.99819999999999998],[1209009600,0.99570000000000003],[1209096000,0.94299999999999995],[1209182400,0.95860000000000001],[1209268800,0.95860000000000001],[1209355200,0.95860000000000001],[1209441600,0.98029999999999995],[1209528000,1.0580000000000001],[1209614400,1.046],[1209700800,null],[1211601600,0.41510000000000002],[1211688000,0.41510000000000002],[1211774400,0.41510000000000002],[1211860800,0.41510000000000002],[1211947200,0.4304],[1212033600,0.4415],[1212120000,0.43490000000000001],[1212206400,0.44069999999999998],[1212292800,0.44069999999999998],[1212379200,0.44069999999999998],[1212465600,0.4425],[1212552000,0.43909999999999999],[1212638400,0.43120000000000003],[1212724800,0.437],[1212811200,0.43130000000000002],[1212897600,0.43130000000000002],[1212984000,0.43130000000000002],[1213070400,0.44379999999999997],[1213156800,0.43190000000000001],[1213243200,0.42909999999999998],[1213329600,0.42070000000000002],[1213416000,0.43869999999999998],[1213502400,0.43869999999999998],[1213588800,0.43869999999999998],[1213675200,0.4501],[1213761600,0.44529999999999997],[1213848000,0.437],[1213934400,0.43769999999999998],[1214020800,0.43169999999999997],[1214107200,0.43169999999999997],[1214193600,0.43169999999999997],[1214280000,0.43440000000000001],[1214366400,0.42670000000000002],[1214452800,0.42649999999999999],[1214539200,0.42999999999999999],[1214625600,0.43149999999999999],[1214712000,0.43149999999999999],[1214798400,0.43149999999999999],[1214884800,0.43740000000000001],[1214971200,0.438],[1215057600,0.41089999999999999],[1215144000,null],[1215489600,0.38919999999999999],[1215576000,0.39589999999999997],[1215662400,0.4229],[1215748800,0.42699999999999999],[1215835200,0.42480000000000001],[1215921600,0.42480000000000001],[1216008000,0.42480000000000001],[1216094400,0.44640000000000002],[1216180800,0.42099999999999999],[1216267200,0.41820000000000002],[1216353600,0.41920000000000002],[1216440000,0.42059999999999997],[1216526400,0.42059999999999997],[1216612800,0.42059999999999997],[1216699200,0.44750000000000001],[1216785600,0.43680000000000002],[1216872000,0.42630000000000001],[1216958400,null],[1217044800,0.40329999999999999],[1217131200,0.40329999999999999],[1217217600,0.40329999999999999],[1217304000,0.40400000000000003],[1217390400,0.40749999999999997],[1217476800,0.43330000000000002],[1217563200,0.42270000000000002],[1217649600,0.40999999999999998],[1217736000,0.40999999999999998],[1217822400,0.40999999999999998],[1217908800,0.3866],[1217995200,null],[1218772800,0.40739999999999998],[1218859200,null],[1219118400,0.4032],[1219204800,0.4204],[1219291200,0.4234],[1219377600,0.4304],[1219464000,0.42720000000000002],[1219550400,0.42720000000000002],[1219636800,0.42720000000000002],[1219723200,0.41830000000000001],[1219809600,0.4093],[1219896000,0.42820000000000003],[1219982400,0.43769999999999998],[1220068800,0.42630000000000001],[1220155200,0.42630000000000001],[1220241600,0.42630000000000001],[1220328000,0.42630000000000001],[1220414400,0.41660000000000003],[1220500800,null],[1241236800,0.39000000000000001],[1241323200,0.39000000000000001],[1241409600,0.39000000000000001],[1241496000,null],[1241668800,0.4012],[1241755200,0.38840000000000002],[1241841600,0.40400000000000003],[1241928000,0.40400000000000003],[1242014400,0.40400000000000003],[1242100800,0.38969999999999999],[1242187200,null],[1243656000,0.38850000000000001],[1243742400,0.38850000000000001],[1243828800,0.38850000000000001],[1243915200,0.41020000000000001],[1244001600,0.41399999999999998],[1244088000,null],[1244174400,0.41689999999999999],[1244260800,0.42920000000000003],[1244347200,0.42920000000000003],[1244433600,0.42920000000000003],[1244520000,0.42520000000000002],[1244606400,0.43230000000000002],[1244692800,0.43209999999999998],[1244779200,0.43780000000000002],[1244865600,0.43940000000000001],[1244952000,0.43940000000000001],[1245038400,0.43940000000000001],[1245124800,0.42320000000000002],[1245211200,0.40939999999999999],[1245297600,0.39710000000000001],[1245384000,0.39589999999999997],[1245470400,0.39229999999999998],[1245556800,0.39229999999999998],[1245643200,0.39229999999999998],[1245729600,null],[1249704000,0.4289],[1249790400,0.4289],[1249876800,0.4289],[1249963200,0.4279],[1250049600,0.4244],[1250136000,0.435],[1250222400,0.43709999999999999],[1250308800,0.42509999999999998],[1250395200,0.42509999999999998],[1250481600,0.42509999999999998],[1250568000,null],[1250654400,0.4249],[1250740800,0.42470000000000002],[1250827200,0.43369999999999997],[1250913600,0.43740000000000001],[1251000000,0.43740000000000001],[1251086400,0.43740000000000001],[1251172800,0.42859999999999998],[1251259200,null],[1251518400,0.42380000000000001],[1251604800,0.42380000000000001],[1251691200,0.42380000000000001],[1251777600,null],[1251950400,0.4113],[1252036800,0.41949999999999998],[1252123200,0.42470000000000002],[1252209600,0.42470000000000002],[1252296000,0.42470000000000002],[1252382400,0.42470000000000002],[1252468800,0.43269999999999997],[1252555200,0.44379999999999997],[1252641600,0.45150000000000001],[1252728000,0.44979999999999998],[1252814400,0.44979999999999998],[1252900800,0.44979999999999998],[1252987200,0.4592],[1253073600,0.45889999999999997],[1253160000,0.46200000000000002],[1253246400,0.45469999999999999],[1253332800,0.45229999999999998],[1253419200,0.45229999999999998],[1253505600,0.45229999999999998],[1253592000,0.45390000000000003],[1253678400,0.46579999999999999],[1253764800,0.46079999999999999],[1253851200,0.45350000000000001],[1253937600,0.46100000000000002],[1254024000,0.46100000000000002],[1254110400,0.46100000000000002],[1254196800,0.45540000000000003],[1254283200,0.45540000000000003],[1254369600,0.45879999999999999],[1254456000,0.45469999999999999],[1254542400,0.4546],[1254628800,0.4546],[1254715200,0.4546],[1254801600,0.47010000000000002],[1254888000,0.47320000000000001],[1254974400,0.4677],[1255060800,0.4743],[1255147200,0.47010000000000002],[1255233600,0.47010000000000002],[1255320000,0.47010000000000002],[1255406400,0.47820000000000001],[1255492800,0.47089999999999999],[1255579200,0.4889],[1255665600,0.49149999999999999],[1255752000,0.49480000000000002],[1255838400,0.49480000000000002],[1255924800,0.49480000000000002],[1256011200,0.49819999999999998],[1256097600,0.49790000000000001],[1256184000,0.50160000000000005],[1256270400,0.49709999999999999],[1256356800,0.50180000000000002],[1256443200,0.50180000000000002],[1256529600,0.50180000000000002],[1256616000,0.49890000000000001],[1256702400,0.49469999999999997],[1256788800,0.4728],[1256875200,0.49340000000000001],[1256961600,0.47720000000000001],[1257048000,0.47720000000000001],[1257138000,0.47720000000000001],[1257224400,0.4768],[1257310800,0.48420000000000002],[1257397200,0.47789999999999999],[1257483600,0.49059999999999998],[1257570000,0.47799999999999998],[1257656400,0.47799999999999998],[1257742800,0.47799999999999998],[1257829200,0.4975],[1257915600,0.50039999999999996],[1258002000,0.49340000000000001],[1258088400,0.4894],[1258174800,0.49530000000000002],[1258261200,0.49530000000000002],[1258347600,0.49530000000000002],[1258434000,0.50239999999999996],[1258520400,0.49349999999999999],[1258606800,0.48420000000000002],[1258693200,0.47870000000000001],[1258779600,0.47810000000000002],[1258866000,0.47810000000000002],[1258952400,0.47810000000000002],[1259038800,0.4829],[1259125200,0.48070000000000002],[1259211600,0.48649999999999999],[1259298000,0.48649999999999999],[1259384400,0.47610000000000002],[1259470800,0.47610000000000002],[1259557200,0.47610000000000002],[1259643600,0.47020000000000001],[1259730000,0.47360000000000002],[1259816400,0.46429999999999999],[1259902800,0.46129999999999999],[1259989200,0.4541],[1260075600,0.4541],[1260162000,0.4541],[1260248400,0.44590000000000002],[1260334800,0.43290000000000001],[1260421200,0.43419999999999997],[1260507600,0.436],[1260594000,0.43990000000000001],[1260680400,0.43990000000000001],[1260766800,0.43990000000000001],[1260853200,0.44819999999999999],[1260939600,0.45369999999999999],[1261026000,0.4476],[1261112400,0.43819999999999998],[1261198800,0.44500000000000001],[1261285200,0.44500000000000001],[1261371600,0.44500000000000001],[1261458000,0.44829999999999998],[1261544400,0.43740000000000001],[1261630800,0.43130000000000002],[1261717200,0.433],[1261803600,0.433],[1261890000,0.433],[1261976400,0.433],[1262062800,0.43240000000000001],[1262149200,0.42870000000000003],[1262235600,null],[1262322000,0.4148],[1262408400,0.4148],[1262494800,0.4148],[1262581200,0.4148],[1262667600,null],[1262754000,0.42299999999999999],[1262840400,0.4355],[1262926800,0.43859999999999999],[1263013200,0.45229999999999998],[1263099600,0.45229999999999998],[1263186000,0.45229999999999998],[1263272400,0.45490000000000003],[1263358800,0.44779999999999998],[1263445200,0.44450000000000001],[1263531600,0.44309999999999999],[1263618000,0.44700000000000001],[1263704400,0.44700000000000001],[1263790800,0.44700000000000001],[1263877200,0.44700000000000001],[1263963600,0.44319999999999998],[1264050000,0.43790000000000001],[1264136400,0.42320000000000002],[1264222800,0.42649999999999999],[1264309200,0.42649999999999999],[1264395600,0.42649999999999999],[1264482000,0.41589999999999999],[1264568400,null],[1265173200,0.41120000000000001],[1265259600,0.40910000000000002],[1265346000,null],[1266901200,0.41810000000000003],[1266987600,null],[1267246800,0.432],[1267333200,0.432],[1267419600,0.432],[1267506000,0.44209999999999999],[1267592400,0.45190000000000002],[1267678800,0.45490000000000003],[1267765200,0.45440000000000003],[1267851600,0.45960000000000001],[1267938000,0.45960000000000001],[1268024400,0.45960000000000001],[1268110800,0.45739999999999997],[1268197200,0.44869999999999999],[1268283600,null],[1268884800,0.44669999999999999],[1268971200,null],[1269057600,0.44219999999999998],[1269144000,0.44219999999999998],[1269230400,0.44219999999999998],[1269316800,null],[1269403200,0.4501],[1269489600,0.44900000000000001],[1269576000,0.45290000000000002],[1269662400,0.4526],[1269748800,0.4526],[1269835200,0.4526],[1269921600,0.45710000000000001],[1270008000,0.45250000000000001],[1270094400,0.45729999999999998],[1270180800,0.46879999999999999],[1270267200,0.46879999999999999],[1270353600,0.46879999999999999],[1270440000,0.46879999999999999],[1270526400,0.46760000000000002],[1270612800,0.47139999999999999],[1270699200,0.46929999999999999],[1270785600,0.46929999999999999],[1270872000,0.47439999999999999],[1270958400,0.47439999999999999],[1271044800,0.47439999999999999],[1271131200,0.47970000000000002],[1271217600,0.4783],[1271304000,0.47270000000000001],[1271390400,0.47810000000000002],[1271476800,0.46689999999999998],[1271563200,0.46689999999999998],[1271649600,0.46689999999999998],[1271736000,0.46550000000000002],[1271822400,0.46279999999999999],[1271908800,0.46539999999999998],[1271995200,0.46250000000000002],[1272081600,0.46250000000000002],[1272168000,0.46250000000000002],[1272254400,0.46250000000000002],[1272340800,0.4753],[1272427200,0.46350000000000002],[1272513600,0.47139999999999999],[1272600000,0.47810000000000002],[1272686400,0.47449999999999998],[1272772800,0.47449999999999998],[1272859200,0.47449999999999998],[1272945600,null],[1304395200,0.34749999999999998],[1304481600,0.33960000000000001],[1304568000,null],[1336017600,0.32590000000000002],[1336104000,0.32729999999999998],[1336190400,null],[1343793600,0.32990000000000003],[1343880000,0.32850000000000001],[1343966400,0.32879999999999998],[1344052800,0.34379999999999999],[1344139200,0.34379999999999999],[1344225600,0.34379999999999999],[1344312000,0.34350000000000003],[1344398400,0.34810000000000002],[1344484800,0.34939999999999999],[1344571200,0.34810000000000002],[1344657600,0.3498],[1344744000,0.3498],[1344830400,0.3498],[1344916800,0.35099999999999998],[1345003200,0.3498],[1345089600,0.3473],[1345176000,0.35320000000000001],[1345262400,0.3513],[1345348800,0.3513],[1345435200,0.3513],[1345521600,0.35160000000000002],[1345608000,0.34870000000000001],[1345694400,0.3518],[1345780800,0.35189999999999999],[1345867200,0.35099999999999998],[1345953600,0.35099999999999998],[1346040000,0.35099999999999998],[1346126400,0.35239999999999999],[1346212800,0.34910000000000002],[1346299200,0.35049999999999998],[1346385600,0.3483],[1346472000,0.35449999999999998],[1346558400,0.35449999999999998],[1346644800,0.35449999999999998],[1346731200,0.35449999999999998],[1346817600,0.35220000000000001],[1346904000,0.35060000000000002],[1346990400,0.35589999999999999],[1347076800,0.36309999999999998],[1347163200,0.36309999999999998],[1347249600,0.36309999999999998],[1347336000,0.3624],[1347422400,0.36520000000000002],[1347508800,0.36559999999999998],[1347595200,0.36559999999999998],[1347681600,0.37209999999999999],[1347768000,0.37209999999999999],[1347854400,0.37209999999999999],[1347940800,0.36899999999999999],[1348027200,0.36380000000000001],[1348113600,0.36709999999999998],[1348200000,0.36609999999999998],[1348286400,0.36559999999999998],[1348372800,0.36559999999999998],[1348459200,0.36559999999999998],[1348545600,0.36209999999999998],[1348632000,0.35859999999999997],[1348718400,0.35410000000000003],[1348804800,0.3553],[1348891200,0.35580000000000001],[1348977600,0.35580000000000001],[1349064000,0.35580000000000001],[1349150400,0.35670000000000002],[1349236800,0.3569],[1349323200,0.36170000000000002],[1349409600,0.36649999999999999],[1349496000,0.36919999999999997],[1349582400,0.36919999999999997],[1349668800,0.36919999999999997],[1349755200,0.36880000000000002],[1349841600,0.36749999999999999],[1349928000,0.36859999999999998],[1350014400,0.36799999999999999],[1350100800,0.36870000000000003],[1350187200,0.36870000000000003],[1350273600,0.36870000000000003],[1350360000,0.37040000000000001],[1350446400,0.37740000000000001],[1350532800,0.3861],[1350619200,0.39379999999999998],[1350705600,0.38829999999999998],[1350792000,0.38829999999999998],[1350878400,0.38829999999999998],[1350964800,0.38679999999999998],[1351051200,0.38059999999999999],[1351137600,0.38150000000000001],[1351224000,0.38640000000000002],[1351310400,0.38390000000000002],[1351396800,0.38390000000000002],[1351483200,0.38390000000000002],[1351569600,0.38390000000000002],[1351656000,0.38390000000000002],[1351742400,0.40079999999999999],[1351828800,0.40160000000000001],[1351915200,0.40000000000000002],[1352001600,0.40000000000000002],[1352091600,0.40000000000000002],[1352178000,0.40479999999999999],[1352264400,0.40889999999999999],[1352350800,0.39989999999999998],[1352437200,0.39860000000000001],[1352523600,0.39379999999999998],[1352610000,0.39379999999999998],[1352696400,0.39379999999999998],[1352782800,0.3952],[1352869200,0.3987],[1352955600,0.38890000000000002],[1353042000,0.38719999999999999],[1353128400,0.39650000000000002],[1353214800,0.39650000000000002],[1353301200,0.39650000000000002],[1353387600,0.40610000000000002],[1353474000,0.41010000000000002],[1353560400,0.40589999999999998],[1353646800,0.40589999999999998],[1353733200,0.40739999999999998],[1353819600,0.40739999999999998],[1353906000,0.40739999999999998],[1353992400,0.40939999999999999],[1354078800,0.40679999999999999],[1354165200,0.40849999999999997],[1354251600,0.40649999999999997],[1354338000,0.4017],[1354424400,0.4017],[1354510800,0.4017],[1354597200,0.4022],[1354683600,0.4078],[1354770000,0.40739999999999998],[1354856400,0.40870000000000001],[1354942800,0.41149999999999998],[1355029200,0.41149999999999998],[1355115600,0.41149999999999998],[1355202000,0.41310000000000002],[1355288400,0.41099999999999998],[1355374800,0.40999999999999998],[1355461200,0.41320000000000001],[1355547600,0.4093],[1355634000,0.4093],[1355720400,0.4093],[1355806800,0.41139999999999999],[1355893200,0.42059999999999997],[1355979600,0.42009999999999997],[1356066000,0.42370000000000002],[1356152400,0.42099999999999999],[1356238800,0.42099999999999999],[1356325200,0.42099999999999999],[1356411600,0.42299999999999999],[1356498000,0.42299999999999999],[1356584400,0.42080000000000001],[1356670800,0.4254],[1356757200,0.41799999999999998],[1356843600,0.41799999999999998],[1356930000,0.41799999999999998],[1357016400,0.43009999999999998],[1357102800,0.43009999999999998],[1357189200,0.44319999999999998],[1357275600,0.4451],[1357362000,0.4481],[1357448400,0.4481],[1357534800,0.4481],[1357621200,0.45019999999999999],[1357707600,0.45600000000000002],[1357794000,0.45419999999999999],[1357880400,0.4531],[1357966800,0.4526],[1358053200,0.4526],[1358139600,0.4526],[1358226000,0.44590000000000002],[1358312400,0.44230000000000003],[1358398800,0.43840000000000001],[1358485200,0.44729999999999998],[1358571600,0.45279999999999998],[1358658000,0.45279999999999998],[1358744400,0.45279999999999998],[1358830800,0.45279999999999998],[1358917200,0.4516],[1359003600,0.44640000000000002],[1359090000,0.44419999999999998],[1359176400,0.44290000000000002],[1359262800,0.44290000000000002],[1359349200,0.44290000000000002],[1359435600,0.43369999999999997],[1359522000,0.44769999999999999],[1359608400,0.44869999999999999],[1359694800,0.44629999999999997],[1359781200,0.44569999999999999],[1359867600,0.44569999999999999],[1359954000,0.44569999999999999],[1360040400,0.442],[1360126800,0.4451],[1360213200,0.44369999999999998],[1360299600,0.43790000000000001],[1360386000,0.44640000000000002],[1360472400,0.44640000000000002],[1360558800,0.44640000000000002],[1360645200,0.44669999999999999],[1360731600,0.45150000000000001],[1360818000,0.45669999999999999],[1360904400,0.45229999999999998],[1360990800,0.4516],[1361077200,0.4516],[1361163600,0.4516],[1361250000,0.4516],[1361336400,0.45140000000000002],[1361422800,0.44450000000000001],[1361509200,0.439],[1361595600,0.4536],[1361682000,0.4536],[1361768400,0.4536],[1361854800,0.43469999999999998],[1361941200,0.43509999999999999],[1362027600,0.44600000000000001],[1362114000,0.45069999999999999],[1362200400,0.45500000000000002],[1362286800,0.45500000000000002],[1362373200,0.45500000000000002],[1362459600,0.45340000000000003],[1362546000,0.45760000000000001],[1362632400,0.4551],[1362718800,0.45169999999999999],[1362805200,0.4536],[1362891600,0.4536],[1362974400,0.4536],[1363060800,0.4551],[1363147200,0.44979999999999998],[1363233600,0.45140000000000002],[1363320000,0.4551],[1363406400,0.45860000000000001],[1363492800,0.45860000000000001],[1363579200,0.45860000000000001],[1363665600,0.46000000000000002],[1363752000,0.4602],[1363838400,0.46500000000000002],[1363924800,0.45789999999999997],[1364011200,0.46000000000000002],[1364097600,0.46000000000000002],[1364184000,0.46000000000000002],[1364270400,0.45369999999999999],[1364356800,0.4597],[1364443200,0.4577],[1364529600,0.46589999999999998],[1364616000,0.46589999999999998],[1364702400,0.46589999999999998],[1364788800,0.46589999999999998],[1364875200,0.4602],[1364961600,0.45619999999999999],[1365048000,0.45119999999999999],[1365134400,0.45290000000000002],[1365220800,0.44979999999999998],[1365307200,0.44979999999999998],[1365393600,0.44979999999999998],[1365480000,0.45490000000000003],[1365566400,0.46029999999999999],[1365652800,0.46000000000000002],[1365739200,0.45800000000000002],[1365825600,0.44979999999999998],[1365912000,0.44979999999999998],[1365998400,0.44979999999999998],[1366084800,0.43330000000000002],[1366171200,0.44590000000000002],[1366257600,0.43340000000000001],[1366344000,0.42249999999999999],[1366430400,0.41489999999999999],[1366516800,0.41489999999999999],[1366603200,0.41489999999999999],[1366689600,0.41360000000000002],[1366776000,0.41399999999999998],[1366862400,0.42280000000000001],[1366948800,0.42659999999999998],[1367035200,0.42299999999999999],[1367121600,0.42299999999999999],[1367208000,0.42299999999999999],[1367294400,0.42359999999999998],[1367380800,0.42859999999999998],[1367467200,null],[1368849600,0.33260000000000001],[1368936000,0.33260000000000001],[1369022400,0.33260000000000001],[1369108800,0.33429999999999999],[1369195200,0.33510000000000001],[1369281600,0.3276],[1369368000,null],[1382760000,0.40300000000000002],[1382846400,0.40300000000000002],[1382932800,0.40300000000000002],[1383019200,0.39369999999999999],[1383105600,0.39700000000000002],[1383192000,0.39019999999999999],[1383278400,0.38679999999999998],[1383364800,0.38900000000000001],[1383451200,0.38900000000000001],[1383541200,0.38900000000000001],[1383627600,0.39510000000000001],[1383714000,0.39500000000000002],[1383800400,0.3931],[1383886800,0.38379999999999997],[1383973200,0.3881],[1384059600,0.3881],[1384146000,0.3881],[1384232400,0.39190000000000003],[1384318800,0.38850000000000001],[1384405200,0.3947],[1384491600,0.4002],[1384578000,0.39789999999999998],[1384664400,0.39789999999999998],[1384750800,0.39789999999999998],[1384837200,0.39629999999999999],[1384923600,0.38990000000000002],[1385010000,0.38929999999999998],[1385096400,0.39290000000000003],[1385182800,0.39350000000000002],[1385269200,0.39350000000000002],[1385355600,0.39350000000000002],[1385442000,0.3962],[1385528400,0.39529999999999998],[1385614800,0.39090000000000003],[1385701200,0.39090000000000003],[1385787600,0.39140000000000003],[1385874000,0.39140000000000003],[1385960400,0.39140000000000003],[1386046800,0.38790000000000002],[1386133200,0.3881],[1386219600,0.37980000000000003],[1386306000,0.38129999999999997],[1386392400,0.38729999999999998],[1386478800,0.38729999999999998],[1386565200,0.38729999999999998],[1386651600,0.39369999999999999],[1386738000,0.39650000000000002],[1386824400,0.39650000000000002],[1386910800,0.39729999999999999],[1386997200,0.3967],[1387083600,0.3967],[1387170000,0.3967],[1387256400,0.40360000000000001],[1387342800,0.40000000000000002],[1387429200,0.40789999999999998],[1387515600,0.40839999999999999],[1387602000,0.40679999999999999],[1387688400,0.40679999999999999],[1387774800,0.40679999999999999],[1387861200,0.40770000000000001],[1387947600,0.4098],[1388034000,0.4098],[1388120400,0.41260000000000002],[1388206800,0.41249999999999998],[1388293200,0.41249999999999998],[1388379600,0.41249999999999998],[1388466000,0.41710000000000003],[1388552400,0.42159999999999997],[1388638800,0.42159999999999997],[1388725200,0.41210000000000002],[1388811600,0.41389999999999999],[1388898000,0.41389999999999999],[1388984400,0.41389999999999999],[1389070800,0.40600000000000003],[1389157200,0.40410000000000001],[1389243600,0.40089999999999998],[1389330000,0.40079999999999999],[1389416400,0.39889999999999998],[1389502800,0.39889999999999998],[1389589200,0.39889999999999998],[1389675600,0.38329999999999997],[1389762000,0.38840000000000002],[1389848400,0.38990000000000002],[1389934800,0.38700000000000001],[1390021200,0.38819999999999999],[1390107600,0.38819999999999999],[1390194000,0.38819999999999999],[1390280400,0.38819999999999999],[1390366800,0.38350000000000001],[1390453200,0.38450000000000001],[1390539600,0.37690000000000001],[1390626000,0.3629],[1390712400,0.3629],[1390798800,0.3629],[1390885200,0.35999999999999999],[1390971600,0.37069999999999997],[1391058000,0.3604],[1391144400,0.36130000000000001],[1391230800,null],[1391576400,0.35720000000000002],[1391662800,0.35830000000000001],[1391749200,0.36549999999999999],[1391835600,0.37090000000000001],[1391922000,0.37090000000000001],[1392008400,0.37090000000000001],[1392094800,0.36749999999999999],[1392181200,0.37359999999999999],[1392267600,0.37840000000000001],[1392354000,0.38469999999999999],[1392440400,0.38490000000000002],[1392526800,0.38490000000000002],[1392613200,0.38490000000000002],[1392699600,0.38490000000000002],[1392786000,0.3826],[1392872400,0.40739999999999998],[1392958800,0.40970000000000001],[1393045200,0.40439999999999998],[1393131600,0.40439999999999998],[1393218000,0.40439999999999998],[1393304400,0.40870000000000001],[1393390800,0.40749999999999997],[1393477200,0.40360000000000001],[1393563600,0.40529999999999999],[1393650000,0.4148],[1393736400,0.4148],[1393822800,0.4148],[1393909200,0.40539999999999998],[1393995600,0.40989999999999999],[1394082000,0.4022],[1394168400,0.4017],[1394254800,0.4042],[1394341200,0.4042],[1394424000,0.4042],[1394510400,0.39839999999999998],[1394596800,0.39639999999999997],[1394683200,0.39029999999999998],[1394769600,0.38229999999999997],[1394856000,0.38229999999999997],[1394942400,0.38229999999999997],[1395028800,0.38229999999999997],[1395115200,0.38379999999999997],[1395201600,0.38250000000000001],[1395288000,0.377],[1395374400,0.37730000000000002],[1395460800,0.38080000000000003],[1395547200,0.38080000000000003],[1395633600,0.38080000000000003],[1395720000,0.38140000000000002],[1395806400,0.3805],[1395892800,0.37940000000000002],[1395979200,0.38],[1396065600,0.38779999999999998],[1396152000,0.38779999999999998],[1396238400,0.38779999999999998],[1396324800,0.39500000000000002],[1396411200,0.39529999999999998],[1396497600,0.39860000000000001],[1396584000,0.39579999999999999],[1396670400,0.39450000000000002],[1396756800,0.39450000000000002],[1396843200,0.39450000000000002],[1396929600,0.38469999999999999],[1397016000,0.38790000000000002],[1397102400,0.39229999999999998],[1397188800,0.38869999999999999],[1397275200,0.3861],[1397361600,0.3861],[1397448000,0.3861],[1397534400,0.38669999999999999],[1397620800,0.39150000000000001],[1397707200,0.4032],[1397793600,0.40260000000000001],[1397880000,0.40260000000000001],[1397966400,0.40260000000000001],[1398052800,0.40260000000000001],[1398139200,0.40210000000000001],[1398225600,0.39789999999999998],[1398312000,0.39500000000000002],[1398398400,0.37540000000000001],[1398484800,0.375],[1398571200,0.375],[1398657600,0.375],[1398744000,0.37380000000000002],[1398830400,0.37309999999999999],[1398916800,0.38],[1399003200,0.32040000000000002],[1399089600,0.32590000000000002],[1399176000,0.32590000000000002],[1399262400,0.32590000000000002],[1399348800,0.32750000000000001],[1399435200,0.32819999999999999],[1399521600,0.33400000000000002],[1399608000,0.33200000000000002],[1399694400,0.33069999999999999],[1399780800,0.33069999999999999],[1399867200,0.33069999999999999],[1399953600,0.33829999999999999],[1400040000,0.33639999999999998],[1400126400,0.33210000000000001],[1400212800,0.32590000000000002],[1400299200,0.32479999999999998],[1400385600,0.32479999999999998],[1400472000,0.32479999999999998],[1400558400,0.32569999999999999],[1400644800,0.3201],[1400731200,0.32240000000000002],[1400817600,0.32169999999999999],[1400904000,0.3236],[1400990400,0.3236],[1401076800,0.3236],[1401163200,0.3236],[1401249600,null],[1402372800,0.33289999999999997],[1402459200,0.3306],[1402545600,0.33100000000000002],[1402632000,0.32600000000000001],[1402718400,0.32690000000000002],[1402804800,0.32690000000000002],[1402891200,0.32690000000000002],[1402977600,null],[1403323200,0.33360000000000001],[1403409600,0.33360000000000001],[1403496000,0.33360000000000001],[1403582400,null],[1525320000,0.31040000000000001],[1525406400,null],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,0.3211],[1525838400,0.32240000000000002],[1525924800,0.32829999999999998],[1526011200,0.33050000000000002],[1526097600,null],[1533960000,0.34150000000000003],[1534046400,0.34150000000000003],[1534132800,0.34150000000000003],[1534219200,0.34100000000000003],[1534305600,null],[1534478400,0.34000000000000002],[1534564800,0.3488],[1534651200,0.3488],[1534737600,0.3488],[1534824000,0.34860000000000002],[1534910400,0.34939999999999999],[1534996800,0.35099999999999998],[1535083200,0.34799999999999998],[1535169600,0.3508],[1535256000,0.3508],[1535342400,0.3508],[1535428800,0.3553],[1535515200,0.35720000000000002],[1535601600,0.36080000000000001],[1535688000,0.35499999999999998],[1535774400,0.3538],[1535860800,0.3538],[1535947200,0.3538],[1536033600,0.3538],[1536120000,0.35489999999999999],[1536206400,0.3599],[1536292800,0.3599],[1536379200,0.35999999999999999],[1536465600,0.35999999999999999],[1536552000,0.35999999999999999],[1536638400,0.36470000000000002],[1536724800,0.3629],[1536811200,0.36620000000000003],[1536897600,0.375],[1536984000,0.38059999999999999],[1537070400,0.38059999999999999],[1537156800,0.38059999999999999],[1537243200,0.37919999999999998],[1537329600,0.38350000000000001],[1537416000,0.38240000000000002],[1537502400,0.37890000000000001],[1537588800,0.377],[1537675200,0.377],[1537761600,0.377],[1537848000,0.37209999999999999],[1537934400,0.37419999999999998],[1538020800,0.373],[1538107200,0.37619999999999998],[1538193600,0.3755],[1538280000,0.3755],[1538366400,0.3755],[1538452800,0.37530000000000002],[1538539200,0.374],[1538625600,0.374],[1538712000,0.37230000000000002],[1538798400,0.36899999999999999],[1538884800,0.36899999999999999],[1538971200,0.36899999999999999],[1539057600,0.36990000000000001],[1539144000,0.36759999999999998],[1539230400,0.35210000000000002],[1539316800,0.34160000000000001],[1539403200,0.34489999999999998],[1539489600,0.34489999999999998],[1539576000,0.34489999999999998],[1539662400,0.34300000000000003],[1539748800,0.35189999999999999],[1539835200,0.34910000000000002],[1539921600,0.33910000000000001],[1540008000,0.33779999999999999],[1540094400,0.33779999999999999],[1540180800,0.33779999999999999],[1540267200,0.33169999999999999],[1540353600,null],[1541739600,0.35499999999999998],[1541826000,0.33750000000000002],[1541912400,0.33750000000000002],[1541998800,0.33750000000000002],[1542085200,0.3332],[1542171600,0.32050000000000001],[1542258000,0.31769999999999998],[1542344400,0.32879999999999998],[1542430800,0.33329999999999999],[1542517200,0.33329999999999999],[1542603600,0.33329999999999999],[1542690000,0.3281],[1542776400,null],[1543294800,0.3105],[1543381200,null],[1543467600,0.31879999999999997],[1543554000,0.31919999999999998],[1543640400,0.32190000000000002],[1543726800,0.32190000000000002],[1543813200,0.32190000000000002],[1543899600,null],[1556769600,0.31169999999999998],[1556856000,null],[1556942400,0.33260000000000001],[1557028800,0.33260000000000001],[1557115200,0.33260000000000001],[1557201600,0.32640000000000002],[1557288000,0.31809999999999999],[1557374400,0.31490000000000001],[1557460800,0.31819999999999998],[1557547200,0.32579999999999998],[1557633600,0.32579999999999998],[1557720000,0.32579999999999998],[1557806400,0.3206],[1557892800,0.32590000000000002],[1557979200,0.32969999999999999],[1558065600,0.3412],[1558152000,0.33040000000000003],[1558238400,0.33040000000000003],[1558324800,0.33040000000000003],[1558411200,0.33439999999999998],[1558497600,0.33879999999999999],[1558584000,0.33550000000000002],[1558670400,0.32840000000000003],[1558756800,0.32819999999999999],[1558843200,0.32819999999999999],[1558929600,0.32819999999999999],[1559016000,0.32819999999999999],[1559102400,0.32319999999999999],[1559188800,0.32079999999999997],[1559275200,0.32169999999999999],[1559361600,null],[1559620800,0.32229999999999998],[1559707200,0.32740000000000002],[1559793600,null],[1561521600,0.35010000000000002],[1561608000,0.34910000000000002],[1561694400,0.35299999999999998],[1561780800,0.3619],[1561867200,0.3619],[1561953600,0.3619],[1562040000,0.36509999999999998],[1562126400,0.36249999999999999],[1562212800,0.3654],[1562299200,0.3654],[1562385600,0.3649],[1562472000,0.3649],[1562558400,0.3649],[1562644800,0.36620000000000003],[1562731200,0.36149999999999999],[1562817600,0.35639999999999999],[1562904000,0.3619],[1562990400,0.37],[1563076800,0.37],[1563163200,0.37],[1563249600,0.3705],[1563336000,0.37109999999999999],[1563422400,0.36230000000000001],[1563508800,0.35849999999999999],[1563595200,0.3579],[1563681600,0.3579],[1563768000,0.3579],[1563854400,0.35809999999999997],[1563940800,0.36730000000000002],[1564027200,0.36520000000000002],[1564113600,0.3619],[1564200000,0.36009999999999998],[1564286400,0.36009999999999998],[1564372800,0.36009999999999998],[1564459200,null],[1715400000,0.37469999999999998],[1715486400,0.37469999999999998],[1715572800,0.37469999999999998],[1715659200,null],[1716350400,0.37540000000000001],[1716436800,0.36580000000000001],[1716523200,null],[1730955600,0.45829999999999999],[1731042000,0.4446],[1731128400,0.4531],[1731214800,0.4531],[1731301200,0.4531],[1731387600,0.45650000000000002],[1731474000,0.45290000000000002],[1731560400,0.4516],[1731646800,0.44890000000000002],[1731733200,0.45179999999999998],[1731819600,0.45179999999999998],[1731906000,0.45179999999999998],[1731992400,0.45760000000000001],[1732078800,0.46260000000000001],[1732165200,0.45639999999999997],[1732251600,0.45319999999999999],[1732338000,0.45369999999999999],[1732424400,0.45369999999999999],[1732510800,0.45369999999999999],[1732597200,0.45269999999999999],[1732683600,0.44950000000000001],[1732770000,0.44769999999999999],[1732856400,0.44769999999999999],[1732942800,0.45100000000000001],[1733029200,0.45100000000000001],[1733115600,0.45100000000000001],[1733202000,0.44690000000000002],[1733288400,0.45429999999999998],[1733374800,0.45000000000000001],[1733461200,0.45140000000000002],[1733547600,0.43740000000000001],[1733634000,0.43740000000000001],[1733720400,0.43740000000000001],[1733806800,0.4365],[1733893200,0.4395],[1733979600,0.44569999999999999],[1734066000,0.44190000000000002],[1734152400,0.43809999999999999],[1734238800,0.43809999999999999],[1734325200,0.43809999999999999],[1734411600,0.436],[1734498000,0.42659999999999998],[1734584400,0.41249999999999998],[1734670800,0.41610000000000003],[1734757200,0.4123],[1734843600,0.4123],[1734930000,0.4123],[1735016400,0.41220000000000001],[1735102800,0.41589999999999999],[1735189200,0.41589999999999999],[1735275600,0.41460000000000002],[1735362000,0.41349999999999998],[1735448400,0.41349999999999998],[1735534800,0.41349999999999998],[1735621200,0.41310000000000002],[1735707600,0.41410000000000002],[1735794000,0.41410000000000002],[1735880400,0.40849999999999997],[1735966800,0.41539999999999999],[1736053200,0.41539999999999999],[1736139600,0.41539999999999999],[1736226000,0.41610000000000003],[1736312400,0.41699999999999998],[1736398800,0.41839999999999999],[1736485200,0.41839999999999999],[1736571600,0.4128],[1736658000,0.4128],[1736744400,0.4128],[1736830800,0.42280000000000001],[1736917200,0.43080000000000002],[1737003600,0.43659999999999999],[1737090000,0.45390000000000003],[1737176400,0.46129999999999999],[1737262800,0.46129999999999999],[1737349200,0.46129999999999999],[1737435600,0.46129999999999999],[1737522000,0.46689999999999998],[1737608400,0.45779999999999998],[1737694800,0.4536],[1737781200,0.44950000000000001],[1737867600,0.44950000000000001],[1737954000,0.44950000000000001],[1738040400,0.42680000000000001],[1738126800,0.4355],[1738213200,0.434],[1738299600,0.44500000000000001],[1738386000,0.4425],[1738472400,0.4425],[1738558800,0.4425],[1738645200,0.43990000000000001],[1738731600,0.44469999999999998],[1738818000,0.44619999999999999],[1738904400,0.44829999999999998],[1738990800,0.44540000000000002],[1739077200,0.44540000000000002],[1739163600,0.44540000000000002],[1739250000,0.4521],[1739336400,0.45190000000000002],[1739422800,0.43980000000000002],[1739509200,0.44400000000000001],[1739595600,0.44119999999999998],[1739682000,0.44119999999999998],[1739768400,0.44119999999999998],[1739854800,0.44119999999999998],[1739941200,0.44590000000000002],[1740027600,0.41670000000000001],[1740114000,0.40999999999999998],[1740200400,null],[1746158400,0.36099999999999999],[1746244800,0.37140000000000001],[1746331200,0.37140000000000001],[1746417600,0.37140000000000001],[1746504000,0.36880000000000002],[1746590400,0.37319999999999998],[1746676800,0.37340000000000001],[1746763200,0.3765],[1746849600,0.37490000000000001],[1746936000,0.37490000000000001],[1747022400,0.37490000000000001],[1747108800,0.38640000000000002],[1747195200,0.39539999999999997],[1747281600,0.39679999999999999],[1747368000,0.39279999999999998],[1747454400,0.3957],[1747540800,0.3957],[1747627200,0.3957],[1747713600,0.39510000000000001],[1747800000,0.38740000000000002],[1747886400,0.38200000000000001],[1747972800,0.38],[1748059200,0.38650000000000001],[1748145600,0.38650000000000001],[1748232000,0.38650000000000001],[1748318400,0.38650000000000001],[1748404800,0.39369999999999999],[1748491200,0.39019999999999999],[1748577600,0.39100000000000001],[1748664000,0.39069999999999999],[1748750400,0.39069999999999999],[1748836800,0.39069999999999999],[1748923200,0.38590000000000002],[1749009600,0.38990000000000002],[1749096000,null],[1751083200,0.40899999999999997],[1751169600,0.40899999999999997],[1751256000,0.40899999999999997],[1751342400,null],[1751515200,0.40460000000000002],[1751601600,0.41549999999999998],[1751688000,0.41549999999999998],[1751774400,0.41549999999999998],[1751860800,0.41549999999999998],[1751947200,null],[1752292800,0.39929999999999999],[1752379200,0.39929999999999999],[1752465600,0.39929999999999999],[1752552000,null],[1752724800,0.40179999999999999],[1752811200,0.40739999999999998],[1752897600,0.40450000000000003],[1752984000,0.40450000000000003],[1753070400,0.40450000000000003],[1753156800,null],[1753848000,0.41820000000000002],[1753934400,0.41760000000000003],[1754020800,0.41370000000000001],[1754107200,0.40429999999999999],[1754193600,0.40429999999999999],[1754280000,0.40429999999999999],[1754366400,null],[1761796800,0.43409999999999999],[1761883200,0.42859999999999998],[1761969600,0.42749999999999999],[1762056000,0.42749999999999999],[1762146000,0.42749999999999999],[1762232400,0.45169999999999999],[1762318800,0.4481],[1762405200,0.44130000000000003],[1762491600,0.44019999999999998],[1762578000,0.43980000000000002],[1762664400,0.43980000000000002],[1762750800,0.43980000000000002],[1762837200,0.44019999999999998],[1762923600,0.43730000000000002],[1763010000,0.44130000000000003],[1763096400,0.43769999999999998],[1763182800,0.43319999999999997],[1763269200,0.43319999999999997],[1763355600,0.43319999999999997],[1763442000,0.42349999999999999],[1763528400,0.42399999999999999],[1763614800,0.43630000000000002],[1763701200,0.435],[1763787600,0.43769999999999998],[1763874000,0.43769999999999998],[1763960400,0.43769999999999998],[1764046800,0.43469999999999998],[1764133200,0.442],[1764219600,0.44190000000000002],[1764306000,0.44190000000000002],[1764392400,0.44109999999999999],[1764478800,0.44109999999999999],[1764565200,0.44109999999999999],[1764651600,0.44069999999999998],[1764738000,0.43140000000000001],[1764824400,0.44019999999999998],[1764910800,0.443],[1764997200,0.438],[1765083600,0.438],[1765170000,0.438],[1765256400,0.42970000000000003],[1765342800,0.43540000000000001],[1765429200,0.43709999999999999],[1765515600,0.43809999999999999],[1765602000,0.43630000000000002],[1765688400,0.43630000000000002],[1765774800,0.43630000000000002],[1765861200,0.43830000000000002],[1765947600,0.4294],[1766034000,0.42520000000000002],[1766120400,0.42420000000000002],[1766206800,0.42549999999999999],[1766293200,0.42549999999999999],[1766379600,0.42549999999999999],[1766466000,0.4294],[1766552400,0.43090000000000001],[1766638800,0.43009999999999998],[1766725200,0.43009999999999998],[1766811600,0.43059999999999998],[1766898000,0.43059999999999998],[1766984400,0.43059999999999998],[1767070800,0.4284],[1767157200,0.42770000000000002],[1767243600,0.4234],[1767330000,0.4234],[1767416400,0.42459999999999998],[1767502800,0.42459999999999998],[1767589200,0.42459999999999998],[1767675600,0.44090000000000001],[1767762000,0.42359999999999998],[1767848400,0.41889999999999999],[1767934800,0.43240000000000001],[1768021200,0.44350000000000001],[1768107600,0.44350000000000001],[1768194000,0.44350000000000001],[1768280400,0.44950000000000001],[1768366800,0.45219999999999999],[1768453200,0.45939999999999998],[1768539600,0.46820000000000001],[1768626000,0.4768],[1768712400,0.4768],[1768798800,0.4768],[1768885200,0.4768],[1768971600,0.46529999999999999],[1769058000,0.46650000000000003],[1769144400,0.46710000000000002],[1769230800,0.4758],[1769317200,0.4758],[1769403600,0.4758],[1769490000,0.4723],[1769576400,0.46650000000000003],[1769662800,0.45290000000000002],[1769749200,0.46079999999999999],[1769835600,0.46250000000000002],[1769922000,0.46250000000000002],[1770008400,0.46250000000000002],[1770094800,0.45610000000000001],[1770181200,0.46289999999999998],[1770267600,0.4597],[1770354000,0.45250000000000001],[1770440400,0.47699999999999998],[1770526800,0.47699999999999998],[1770613200,0.47699999999999998],[1770699600,0.47960000000000003],[1770786000,0.49199999999999999],[1770872400,0.49370000000000003],[1770958800,0.49490000000000001],[1771045200,0.51329999999999998],[1771131600,0.51329999999999998],[1771218000,0.51329999999999998],[1771304400,0.51329999999999998],[1771390800,0.50949999999999995],[1771477200,0.50249999999999995],[1771563600,0.49590000000000001],[1771650000,0.49480000000000002],[1771736400,0.49480000000000002],[1771822800,0.49480000000000002],[1771909200,0.49399999999999999],[1771995600,0.50570000000000004],[1772082000,0.50409999999999999],[1772168400,0.49769999999999998],[1772254800,0.48849999999999999],[1772341200,0.48849999999999999],[1772427600,0.48849999999999999],[1772514000,0.47960000000000003],[1772600400,0.47120000000000001],[1772686800,0.4617],[1772773200,0.45800000000000002],[1772859600,0.44119999999999998],[1772946000,0.44119999999999998],[1773028800,0.44119999999999998],[1773115200,0.43180000000000002],[1773201600,0.43769999999999998],[1773288000,0.43580000000000002],[1773374400,0.42749999999999999],[1773460800,0.41439999999999999],[1773547200,0.41439999999999999],[1773633600,0.41439999999999999],[1773720000,0.4052],[1773806400,0.40389999999999998],[1773892800,0.39379999999999998],[1773979200,0.37590000000000001],[1774065600,0.372],[1774152000,0.372],[1774238400,0.372],[1774324800,0.38419999999999999],[1774411200,0.38059999999999999],[1774497600,0.3856],[1774584000,0.37959999999999999],[1774670400,0.38069999999999998],[1774756800,0.38069999999999998],[1774843200,0.38069999999999998],[1774929600,0.3755],[1775016000,0.38340000000000002],[1775102400,0.38479999999999998],[1775188800,0.377]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.35049999999999998],[1273291200,0.34260000000000002],[1273377600,0.34260000000000002],[1273464000,0.34260000000000002],[1273550400,null],[1273636800,0.35899999999999999],[1273723200,0.36380000000000001],[1273809600,0.36209999999999998],[1273896000,0.36249999999999999],[1273982400,0.36249999999999999],[1274068800,0.36249999999999999],[1274155200,0.35610000000000003],[1274241600,0.35639999999999999],[1274328000,0.3463],[1274414400,0.33110000000000001],[1274500800,null],[1274760000,0.33850000000000002],[1274846400,0.35060000000000002],[1274932800,0.34889999999999999],[1275019200,0.35670000000000002],[1275105600,0.35170000000000001],[1275192000,0.35170000000000001],[1275278400,0.35170000000000001],[1275364800,0.35170000000000001],[1275451200,0.34179999999999999],[1275537600,0.35389999999999999],[1275624000,null],[1275710400,0.34639999999999999],[1275796800,0.34639999999999999],[1275883200,0.34639999999999999],[1275969600,0.3579],[1276056000,0.36570000000000003],[1276142400,0.36849999999999999],[1276228800,0.37],[1276315200,0.37169999999999997],[1276401600,0.37169999999999997],[1276488000,0.37169999999999997],[1276574400,0.3664],[1276660800,0.37519999999999998],[1276747200,0.37480000000000002],[1276833600,0.38219999999999998],[1276920000,0.38479999999999998],[1277006400,0.38479999999999998],[1277092800,0.38479999999999998],[1277179200,0.3826],[1277265600,0.3669],[1277352000,null],[1277438400,0.34620000000000001],[1277524800,0.35239999999999999],[1277611200,0.35239999999999999],[1277697600,0.35239999999999999],[1277784000,0.3498],[1277870400,0.34660000000000002],[1277956800,0.34410000000000002],[1278043200,0.32919999999999999],[1278129600,null],[1282276800,0.35120000000000001],[1282363200,0.35239999999999999],[1282449600,0.35239999999999999],[1282536000,0.35239999999999999],[1282622400,0.34770000000000001],[1282708800,0.34289999999999998],[1282795200,0.35270000000000001],[1282881600,0.3543],[1282968000,0.35980000000000001],[1283054400,0.35980000000000001],[1283140800,0.35980000000000001],[1283227200,0.35449999999999998],[1283313600,0.35930000000000001],[1283400000,null],[1283918400,0.36220000000000002],[1284004800,null],[1306209600,0.33629999999999999],[1306296000,0.33910000000000001],[1306382400,0.34510000000000002],[1306468800,0.34339999999999998],[1306555200,0.34520000000000001],[1306641600,0.34520000000000001],[1306728000,0.34520000000000001],[1306814400,0.34520000000000001],[1306900800,0.34670000000000001],[1306987200,0.3422],[1307073600,0.33810000000000001],[1307160000,0.3367],[1307246400,0.3367],[1307332800,0.3367],[1307419200,0.33350000000000002],[1307505600,0.33279999999999998],[1307592000,0.32719999999999999],[1307678400,0.33019999999999999],[1307764800,0.32590000000000002],[1307851200,0.32590000000000002],[1307937600,0.32590000000000002],[1308024000,null],[1310443200,0.34899999999999998],[1310529600,0.35920000000000002],[1310616000,0.3654],[1310702400,0.36180000000000001],[1310788800,0.37309999999999999],[1310875200,0.37309999999999999],[1310961600,0.37309999999999999],[1311048000,0.38190000000000002],[1311134400,0.38],[1311220800,0.37890000000000001],[1311307200,0.378],[1311393600,0.38369999999999999],[1311480000,0.38369999999999999],[1311566400,0.38369999999999999],[1311652800,0.38150000000000001],[1311739200,0.37969999999999998],[1311825600,0.37109999999999999],[1311912000,0.372],[1311998400,0.36940000000000001],[1312084800,0.36940000000000001],[1312171200,0.36940000000000001],[1312257600,0.376],[1312344000,0.38969999999999999],[1312430400,0.4073],[1312516800,0.38779999999999998],[1312603200,0.38300000000000001],[1312689600,0.38300000000000001],[1312776000,0.38300000000000001],[1312862400,0.38519999999999999],[1312948800,0.38419999999999999],[1313035200,0.4052],[1313121600,0.4088],[1313208000,0.40710000000000002],[1313294400,0.40710000000000002],[1313380800,0.40710000000000002],[1313467200,0.4138],[1313553600,0.40720000000000001],[1313640000,0.4047],[1313726400,0.40060000000000001],[1313812800,0.40960000000000002],[1313899200,0.40960000000000002],[1313985600,0.40960000000000002],[1314072000,0.42759999999999998],[1314158400,0.41849999999999998],[1314244800,0.4052],[1314331200,0.42970000000000003],[1314417600,0.44650000000000001],[1314504000,0.44650000000000001],[1314590400,0.44650000000000001],[1314676800,0.4446],[1314763200,0.46239999999999998],[1314849600,0.46289999999999998],[1314936000,0.4602],[1315022400,0.47739999999999999],[1315108800,0.47739999999999999],[1315195200,0.47739999999999999],[1315281600,0.47739999999999999],[1315368000,0.48899999999999999],[1315454400,0.47699999999999998],[1315540800,0.4965],[1315627200,0.48809999999999998],[1315713600,0.48809999999999998],[1315800000,0.48809999999999998],[1315886400,0.47960000000000003],[1315972800,0.49519999999999997],[1316059200,0.48649999999999999],[1316145600,0.47670000000000001],[1316232000,0.47710000000000002],[1316318400,0.47710000000000002],[1316404800,0.47710000000000002],[1316491200,0.4743],[1316577600,0.48999999999999999],[1316664000,0.48080000000000001],[1316750400,0.4546],[1316836800,0.42249999999999999],[1316923200,0.42249999999999999],[1317009600,0.42249999999999999],[1317096000,0.41460000000000002],[1317182400,0.40949999999999998],[1317268800,0.38869999999999999],[1317355200,0.38140000000000002],[1317441600,0.378],[1317528000,0.378],[1317614400,0.378],[1317700800,0.37640000000000001],[1317787200,0.35909999999999997],[1317873600,0.37609999999999999],[1317960000,0.37819999999999998],[1318046400,0.36899999999999999],[1318132800,0.36899999999999999],[1318219200,0.36899999999999999],[1318305600,0.38090000000000002],[1318392000,0.38650000000000001],[1318478400,0.38529999999999998],[1318564800,0.37940000000000002],[1318651200,0.38779999999999998],[1318737600,0.38779999999999998],[1318824000,0.38779999999999998],[1318910400,0.38159999999999999],[1318996800,0.38440000000000002],[1319083200,0.36909999999999998],[1319169600,0.36799999999999999],[1319256000,0.37180000000000002],[1319342400,0.37180000000000002],[1319428800,0.37180000000000002],[1319515200,0.39300000000000002],[1319601600,0.40260000000000001],[1319688000,0.4002],[1319774400,0.41039999999999999],[1319860800,0.41610000000000003],[1319947200,0.41610000000000003],[1320033600,0.41610000000000003],[1320120000,0.41049999999999998],[1320206400,0.41830000000000001],[1320292800,0.42549999999999999],[1320379200,0.4531],[1320465600,0.4592],[1320552000,0.4592],[1320642000,0.4592],[1320728400,0.47110000000000002],[1320814800,0.47070000000000001],[1320901200,0.4642],[1320987600,0.4587],[1321074000,0.47570000000000001],[1321160400,0.47570000000000001],[1321246800,0.47570000000000001],[1321333200,0.46600000000000003],[1321419600,0.47189999999999999],[1321506000,0.46600000000000003],[1321592400,0.45369999999999999],[1321678800,0.44290000000000002],[1321765200,0.44290000000000002],[1321851600,0.44290000000000002],[1321938000,0.4279],[1322024400,0.44419999999999998],[1322110800,0.43609999999999999],[1322197200,0.43609999999999999],[1322283600,0.43049999999999999],[1322370000,0.43049999999999999],[1322456400,0.43049999999999999],[1322542800,0.44629999999999997],[1322629200,0.44629999999999997],[1322715600,0.46810000000000002],[1322802000,0.45989999999999998],[1322888400,0.4572],[1322974800,0.4572],[1323061200,0.4572],[1323147600,0.45369999999999999],[1323234000,0.46010000000000001],[1323320400,0.45739999999999997],[1323406800,0.44440000000000002],[1323493200,0.44919999999999999],[1323579600,0.44919999999999999],[1323666000,0.44919999999999999],[1323752400,0.43290000000000001],[1323838800,0.4209],[1323925200,0.40000000000000002],[1324011600,0.3911],[1324098000,0.39560000000000001],[1324184400,0.39560000000000001],[1324270800,0.39560000000000001],[1324357200,0.38329999999999997],[1324443600,0.39489999999999997],[1324530000,0.39439999999999997],[1324616400,0.39190000000000003],[1324702800,0.39500000000000002],[1324789200,0.39500000000000002],[1324875600,0.39500000000000002],[1324962000,0.39500000000000002],[1325048400,0.3891],[1325134800,0.37390000000000001],[1325221200,0.37930000000000003],[1325307600,0.38240000000000002],[1325394000,0.38240000000000002],[1325480400,0.38240000000000002],[1325566800,0.38240000000000002],[1325653200,0.39489999999999997],[1325739600,0.39129999999999998],[1325826000,0.39050000000000001],[1325912400,0.3962],[1325998800,0.3962],[1326085200,0.3962],[1326171600,0.40160000000000001],[1326258000,0.40339999999999998],[1326344400,0.39040000000000002],[1326430800,0.38669999999999999],[1326517200,0.38590000000000002],[1326603600,0.38590000000000002],[1326690000,0.38590000000000002],[1326776400,0.38590000000000002],[1326862800,0.38940000000000002],[1326949200,0.38640000000000002],[1327035600,0.3846],[1327122000,0.37919999999999998],[1327208400,0.37919999999999998],[1327294800,0.37919999999999998],[1327381200,0.38300000000000001],[1327467600,0.3785],[1327554000,0.40379999999999999],[1327640400,0.41610000000000003],[1327726800,0.42299999999999999],[1327813200,0.42299999999999999],[1327899600,0.42299999999999999],[1327986000,0.42809999999999998],[1328072400,0.42599999999999999],[1328158800,0.42709999999999998],[1328245200,0.42049999999999998],[1328331600,0.4047],[1328418000,0.4047],[1328504400,0.4047],[1328590800,0.40089999999999998],[1328677200,0.3947],[1328763600,0.3871],[1328850000,0.38619999999999999],[1328936400,0.38800000000000001],[1329022800,0.38800000000000001],[1329109200,0.38800000000000001],[1329195600,0.3866],[1329282000,0.38169999999999998],[1329368400,0.38030000000000003],[1329454800,0.38900000000000001],[1329541200,0.38030000000000003],[1329627600,0.38030000000000003],[1329714000,0.38030000000000003],[1329800400,0.38030000000000003],[1329886800,0.38879999999999998],[1329973200,0.39389999999999997],[1330059600,0.39389999999999997],[1330146000,0.39229999999999998],[1330232400,0.39229999999999998],[1330318800,0.39229999999999998],[1330405200,0.38829999999999998],[1330491600,0.39560000000000001],[1330578000,0.3805],[1330664400,0.3846],[1330750800,0.38290000000000002],[1330837200,0.38290000000000002],[1330923600,0.38290000000000002],[1331010000,0.373],[1331096400,0.36509999999999998],[1331182800,0.36709999999999998],[1331269200,0.36859999999999998],[1331355600,0.36709999999999998],[1331442000,0.36709999999999998],[1331524800,0.36709999999999998],[1331611200,0.36280000000000001],[1331697600,0.36459999999999998],[1331784000,null],[1333425600,0.35260000000000002],[1333512000,null],[1334116800,0.33400000000000002],[1334203200,null],[1336795200,0.32179999999999997],[1336881600,0.32179999999999997],[1336968000,0.32179999999999997],[1337054400,0.31119999999999998],[1337140800,0.31040000000000001],[1337227200,0.31409999999999999],[1337313600,0.32050000000000001],[1337400000,0.31950000000000001],[1337486400,0.31950000000000001],[1337572800,0.31950000000000001],[1337659200,0.34229999999999999],[1337745600,0.34510000000000002],[1337832000,0.34860000000000002],[1337918400,0.3569],[1338004800,0.35420000000000001],[1338091200,0.35420000000000001],[1338177600,0.35420000000000001],[1338264000,0.35420000000000001],[1338350400,0.35439999999999999],[1338436800,0.34970000000000001],[1338523200,0.34360000000000002],[1338609600,0.38040000000000002],[1338696000,0.38040000000000002],[1338782400,0.38040000000000002],[1338868800,0.39179999999999998],[1338955200,0.3921],[1339041600,0.39340000000000003],[1339128000,0.3876],[1339214400,0.3952],[1339300800,0.3952],[1339387200,0.3952],[1339473600,0.39589999999999997],[1339560000,0.40229999999999999],[1339646400,0.39889999999999998],[1339732800,0.38890000000000002],[1339819200,0.38300000000000001],[1339905600,0.38300000000000001],[1339992000,0.38300000000000001],[1340078400,0.39340000000000003],[1340164800,0.39119999999999999],[1340251200,0.38400000000000001],[1340337600,0.37419999999999998],[1340424000,0.36969999999999997],[1340510400,0.36969999999999997],[1340596800,0.36969999999999997],[1340683200,0.37690000000000001],[1340769600,0.38159999999999999],[1340856000,0.38159999999999999],[1340942400,0.38490000000000002],[1341028800,0.39100000000000001],[1341115200,0.39100000000000001],[1341201600,0.39100000000000001],[1341288000,0.39050000000000001],[1341374400,0.39710000000000001],[1341460800,0.39710000000000001],[1341547200,0.38550000000000001],[1341633600,0.38640000000000002],[1341720000,0.38640000000000002],[1341806400,0.38640000000000002],[1341892800,0.3901],[1341979200,0.37780000000000002],[1342065600,0.372],[1342152000,0.375],[1342238400,0.38159999999999999],[1342324800,0.38159999999999999],[1342411200,0.38159999999999999],[1342497600,0.37390000000000001],[1342584000,0.37459999999999999],[1342670400,0.36859999999999998],[1342756800,0.36799999999999999],[1342843200,0.37980000000000003],[1342929600,0.37980000000000003],[1343016000,0.37980000000000003],[1343102400,0.37430000000000002],[1343188800,0.37769999999999998],[1343275200,0.38340000000000002],[1343361600,0.372],[1343448000,0.38119999999999998],[1343534400,0.38119999999999998],[1343620800,0.38119999999999998],[1343707200,0.39050000000000001],[1343793600,0.38329999999999997],[1343880000,0.38679999999999998],[1343966400,0.39300000000000002],[1344052800,0.39660000000000001],[1344139200,0.39660000000000001],[1344225600,0.39660000000000001],[1344312000,0.39829999999999999],[1344398400,0.40010000000000001],[1344484800,0.39710000000000001],[1344571200,0.38540000000000002],[1344657600,0.38],[1344744000,0.38],[1344830400,0.38],[1344916800,0.3805],[1345003200,0.38090000000000002],[1345089600,0.3805],[1345176000,0.38979999999999998],[1345262400,0.39279999999999998],[1345348800,0.39279999999999998],[1345435200,0.39279999999999998],[1345521600,0.39650000000000002],[1345608000,0.41210000000000002],[1345694400,0.42130000000000001],[1345780800,0.42799999999999999],[1345867200,0.42770000000000002],[1345953600,0.42770000000000002],[1346040000,0.42770000000000002],[1346126400,0.42659999999999998],[1346212800,0.42449999999999999],[1346299200,0.42580000000000001],[1346385600,0.42870000000000003],[1346472000,0.45040000000000002],[1346558400,0.45040000000000002],[1346644800,0.45040000000000002],[1346731200,0.45040000000000002],[1346817600,0.44819999999999999],[1346904000,0.45379999999999998],[1346990400,0.45660000000000001],[1347076800,0.46079999999999999],[1347163200,0.46079999999999999],[1347249600,0.46079999999999999],[1347336000,0.45119999999999999],[1347422400,0.44600000000000001],[1347508800,0.442],[1347595200,0.46760000000000002],[1347681600,0.48080000000000001],[1347768000,0.48080000000000001],[1347854400,0.48080000000000001],[1347940800,0.47670000000000001],[1348027200,0.4829],[1348113600,0.47820000000000001],[1348200000,0.4798],[1348286400,0.49690000000000001],[1348372800,0.49690000000000001],[1348459200,0.49690000000000001],[1348545600,0.4919],[1348632000,0.48120000000000002],[1348718400,0.48220000000000002],[1348804800,0.50470000000000004],[1348891200,0.51090000000000002],[1348977600,0.51090000000000002],[1349064000,0.51090000000000002],[1349150400,0.50439999999999996],[1349236800,0.50280000000000002],[1349323200,0.50460000000000005],[1349409600,0.51700000000000002],[1349496000,0.51229999999999998],[1349582400,0.51229999999999998],[1349668800,0.51229999999999998],[1349755200,0.50370000000000004],[1349841600,0.49440000000000001],[1349928000,0.50180000000000002],[1350014400,0.48080000000000001],[1350100800,0.46850000000000003],[1350187200,0.46850000000000003],[1350273600,0.46850000000000003],[1350360000,0.4677],[1350446400,0.48070000000000002],[1350532800,0.47670000000000001],[1350619200,0.46389999999999998],[1350705600,0.4657],[1350792000,0.4657],[1350878400,0.4657],[1350964800,0.46949999999999997],[1351051200,0.4622],[1351137600,0.45929999999999999],[1351224000,0.46379999999999999],[1351310400,0.45779999999999998],[1351396800,0.45779999999999998],[1351483200,0.45779999999999998],[1351569600,0.45779999999999998],[1351656000,0.45779999999999998],[1351742400,0.47939999999999999],[1351828800,0.47560000000000002],[1351915200,0.45610000000000001],[1352001600,0.45610000000000001],[1352091600,0.45610000000000001],[1352178000,0.45710000000000001],[1352264400,0.46860000000000002],[1352350800,0.4708],[1352437200,0.48359999999999997],[1352523600,0.47210000000000002],[1352610000,0.47210000000000002],[1352696400,0.47210000000000002],[1352782800,0.46779999999999999],[1352869200,0.46529999999999999],[1352955600,0.4582],[1353042000,0.43209999999999998],[1353128400,0.4375],[1353214800,0.4375],[1353301200,0.4375],[1353387600,0.45179999999999998],[1353474000,0.44640000000000002],[1353560400,0.45050000000000001],[1353646800,0.45050000000000001],[1353733200,0.45619999999999999],[1353819600,0.45619999999999999],[1353906000,0.45619999999999999],[1353992400,0.45140000000000002],[1354078800,0.44700000000000001],[1354165200,0.44669999999999999],[1354251600,0.44990000000000002],[1354338000,0.43080000000000002],[1354424400,0.43080000000000002],[1354510800,0.43080000000000002],[1354597200,0.436],[1354683600,0.43530000000000002],[1354770000,0.42299999999999999],[1354856400,0.43149999999999999],[1354942800,0.42830000000000001],[1355029200,0.42830000000000001],[1355115600,0.42830000000000001],[1355202000,0.433],[1355288400,0.43090000000000001],[1355374800,0.44469999999999998],[1355461200,0.43180000000000002],[1355547600,0.42830000000000001],[1355634000,0.42830000000000001],[1355720400,0.42830000000000001],[1355806800,0.43490000000000001],[1355893200,0.42509999999999998],[1355979600,0.41639999999999999],[1356066000,0.41830000000000001],[1356152400,0.42399999999999999],[1356238800,0.42399999999999999],[1356325200,0.42399999999999999],[1356411600,0.42330000000000001],[1356498000,0.42330000000000001],[1356584400,0.42209999999999998],[1356670800,0.43099999999999999],[1356757200,0.4244],[1356843600,0.4244],[1356930000,0.4244],[1357016400,0.43719999999999998],[1357102800,0.43719999999999998],[1357189200,0.44440000000000002],[1357275600,0.43130000000000002],[1357362000,0.4259],[1357448400,0.4259],[1357534800,0.4259],[1357621200,0.42230000000000001],[1357707600,0.43790000000000001],[1357794000,0.42980000000000002],[1357880400,0.43569999999999998],[1357966800,0.43669999999999998],[1358053200,0.43669999999999998],[1358139600,0.43669999999999998],[1358226000,0.42749999999999999],[1358312400,0.42909999999999998],[1358398800,0.42920000000000003],[1358485200,0.4224],[1358571600,0.42280000000000001],[1358658000,0.42280000000000001],[1358744400,0.42280000000000001],[1358830800,0.42280000000000001],[1358917200,0.42920000000000003],[1359003600,0.4264],[1359090000,0.41870000000000002],[1359176400,0.40460000000000002],[1359262800,0.40460000000000002],[1359349200,0.40460000000000002],[1359435600,0.39450000000000002],[1359522000,0.40339999999999998],[1359608400,0.39789999999999998],[1359694800,0.3911],[1359781200,0.39200000000000002],[1359867600,0.39200000000000002],[1359954000,0.39200000000000002],[1360040400,0.38950000000000001],[1360126800,null],[1360299600,0.37990000000000002],[1360386000,null],[1360731600,0.3861],[1360818000,null],[1399089600,0.32190000000000002],[1399176000,0.32190000000000002],[1399262400,0.32190000000000002],[1399348800,0.32140000000000002],[1399435200,0.32219999999999999],[1399521600,null],[1403236800,0.34379999999999999],[1403323200,0.34339999999999998],[1403409600,0.34339999999999998],[1403496000,0.34339999999999998],[1403582400,0.35289999999999999],[1403668800,0.34499999999999997],[1403755200,0.34760000000000002],[1403841600,0.3488],[1403928000,0.3518],[1404014400,0.3518],[1404100800,0.3518],[1404187200,0.35759999999999997],[1404273600,0.35370000000000001],[1404360000,0.35699999999999998],[1404446400,0.35649999999999998],[1404532800,0.35649999999999998],[1404619200,0.35649999999999998],[1404705600,0.35649999999999998],[1404792000,0.35110000000000002],[1404878400,0.35439999999999999],[1404964800,0.36149999999999999],[1405051200,0.35749999999999998],[1405137600,0.3695],[1405224000,0.3695],[1405310400,0.3695],[1405396800,0.3619],[1405483200,0.3513],[1405569600,0.35339999999999999],[1405656000,0.36399999999999999],[1405742400,0.36380000000000001],[1405828800,0.36380000000000001],[1405915200,0.36380000000000001],[1406001600,0.3664],[1406088000,0.36220000000000002],[1406174400,0.36759999999999998],[1406260800,0.3644],[1406347200,0.37430000000000002],[1406433600,0.37430000000000002],[1406520000,0.37430000000000002],[1406606400,0.37640000000000001],[1406692800,0.37169999999999997],[1406779200,0.36940000000000001],[1406865600,0.35570000000000002],[1406952000,0.35909999999999997],[1407038400,0.35909999999999997],[1407124800,0.35909999999999997],[1407211200,0.35999999999999999],[1407297600,0.35820000000000002],[1407384000,0.35849999999999999],[1407470400,0.36709999999999998],[1407556800,0.37340000000000001],[1407643200,0.37340000000000001],[1407729600,0.37340000000000001],[1407816000,0.37280000000000002],[1407902400,0.37809999999999999],[1407988800,0.38629999999999998],[1408075200,0.37569999999999998],[1408161600,0.36959999999999998],[1408248000,0.36959999999999998],[1408334400,0.36959999999999998],[1408420800,0.37130000000000002],[1408507200,0.36990000000000001],[1408593600,0.37090000000000001],[1408680000,0.35060000000000002],[1408766400,0.34920000000000001],[1408852800,0.34920000000000001],[1408939200,0.34920000000000001],[1409025600,0.34360000000000002],[1409112000,0.34710000000000002],[1409198400,0.34460000000000002],[1409284800,0.35110000000000002],[1409371200,0.3553],[1409457600,0.3553],[1409544000,0.3553],[1409630400,0.3553],[1409716800,0.33850000000000002],[1409803200,0.33879999999999999],[1409889600,null],[1413259200,0.32119999999999999],[1413345600,0.32340000000000002],[1413432000,0.32169999999999999],[1413518400,0.32569999999999999],[1413604800,null],[1422421200,0.33539999999999998],[1422507600,null],[1431576000,0.29720000000000002],[1431662400,null],[1466049600,0.3201],[1466136000,null],[1466222400,0.3145],[1466308800,0.3145],[1466395200,0.3145],[1466481600,0.31819999999999998],[1466568000,null],[1466827200,0.33210000000000001],[1466913600,0.33210000000000001],[1467000000,0.33210000000000001],[1467086400,0.33929999999999999],[1467172800,0.33710000000000001],[1467259200,0.34610000000000002],[1467345600,0.35139999999999999],[1467432000,0.36580000000000001],[1467518400,0.36580000000000001],[1467604800,0.36580000000000001],[1467691200,0.36580000000000001],[1467777600,0.37119999999999997],[1467864000,0.38869999999999999],[1467950400,0.3916],[1468036800,0.40250000000000002],[1468123200,0.40250000000000002],[1468209600,0.40250000000000002],[1468296000,0.40649999999999997],[1468382400,0.38690000000000002],[1468468800,0.39350000000000002],[1468555200,0.39450000000000002],[1468641600,0.38790000000000002],[1468728000,0.38790000000000002],[1468814400,0.38790000000000002],[1468900800,0.39029999999999998],[1468987200,0.38750000000000001],[1469073600,0.36709999999999998],[1469160000,0.37490000000000001],[1469246400,0.37580000000000002],[1469332800,0.37580000000000002],[1469419200,0.37580000000000002],[1469505600,0.36399999999999999],[1469592000,0.37490000000000001],[1469678400,0.38109999999999999],[1469764800,0.38500000000000001],[1469851200,0.40050000000000002],[1469937600,0.40050000000000002],[1470024000,0.40050000000000002],[1470110400,0.4047],[1470196800,0.40629999999999999],[1470283200,0.40479999999999999],[1470369600,0.40250000000000002],[1470456000,0.3911],[1470542400,0.3911],[1470628800,0.3911],[1470715200,0.39660000000000001],[1470801600,0.4012],[1470888000,0.40770000000000001],[1470974400,0.39850000000000002],[1471060800,0.38969999999999999],[1471147200,0.38969999999999999],[1471233600,0.38969999999999999],[1471320000,0.38769999999999999],[1471406400,0.38729999999999998],[1471492800,0.38590000000000002],[1471579200,0.38929999999999998],[1471665600,0.38090000000000002],[1471752000,0.38090000000000002],[1471838400,0.38090000000000002],[1471924800,0.37930000000000003],[1472011200,0.37709999999999999],[1472097600,0.34539999999999998],[1472184000,0.34520000000000001],[1472270400,0.34439999999999998],[1472356800,0.34439999999999998],[1472443200,0.34439999999999998],[1472529600,0.35010000000000002],[1472616000,0.33339999999999997],[1472702400,0.33289999999999997],[1472788800,0.34260000000000002],[1472875200,0.35399999999999998],[1472961600,0.35399999999999998],[1473048000,0.35399999999999998],[1473134400,0.35399999999999998],[1473220800,0.37359999999999999],[1473307200,0.371],[1473393600,0.3599],[1473480000,0.34089999999999998],[1473566400,0.34089999999999998],[1473652800,0.34089999999999998],[1473739200,0.35070000000000001],[1473825600,0.3377],[1473912000,0.33639999999999998],[1473998400,0.33579999999999999],[1474084800,0.33189999999999997],[1474171200,0.33189999999999997],[1474257600,0.33189999999999997],[1474344000,0.33839999999999998],[1474430400,0.34060000000000001],[1474516800,0.37280000000000002],[1474603200,0.36730000000000002],[1474689600,0.35439999999999999],[1474776000,0.35439999999999999],[1474862400,0.35439999999999999],[1474948800,0.34870000000000001],[1475035200,0.33710000000000001],[1475121600,0.3453],[1475208000,0.34289999999999998],[1475294400,0.33450000000000002],[1475380800,0.33450000000000002],[1475467200,0.33450000000000002],[1475553600,0.32550000000000001],[1475640000,null],[1478232000,0.33019999999999999],[1478318400,0.33729999999999999],[1478404800,0.33729999999999999],[1478494800,0.33729999999999999],[1478581200,0.33110000000000001],[1478667600,0.32790000000000002],[1478754000,0.33040000000000003],[1478840400,null],[1494561600,0.30859999999999999],[1494648000,0.315],[1494734400,0.315],[1494820800,0.315],[1494907200,0.31659999999999999],[1494993600,0.3206],[1495080000,0.33360000000000001],[1495166400,0.32450000000000001],[1495252800,0.32890000000000003],[1495339200,0.32890000000000003],[1495425600,0.32890000000000003],[1495512000,0.33079999999999998],[1495598400,0.32740000000000002],[1495684800,0.32879999999999998],[1495771200,0.3301],[1495857600,0.33329999999999999],[1495944000,0.33329999999999999],[1496030400,0.33329999999999999],[1496116800,0.33329999999999999],[1496203200,0.3322],[1496289600,0.33360000000000001],[1496376000,0.32900000000000001],[1496462400,0.32869999999999999],[1496548800,0.32869999999999999],[1496635200,0.32869999999999999],[1496721600,0.3266],[1496808000,0.33079999999999998],[1496894400,0.3261],[1496980800,0.32500000000000001],[1497067200,0.32179999999999997],[1497153600,0.32179999999999997],[1497240000,0.32179999999999997],[1497326400,0.31890000000000002],[1497412800,0.32390000000000002],[1497499200,0.31580000000000003],[1497585600,0.31409999999999999],[1497672000,null],[1498104000,0.31269999999999998],[1498190400,0.313],[1498276800,0.3145],[1498363200,0.3145],[1498449600,0.3145],[1498536000,0.31569999999999998],[1498622400,0.31909999999999999],[1498708800,0.32150000000000001],[1498795200,0.3145],[1498881600,0.3211],[1498968000,0.3211],[1499054400,0.3211],[1499140800,0.31780000000000003],[1499227200,0.31780000000000003],[1499313600,0.32000000000000001],[1499400000,0.3201],[1499486400,0.317],[1499572800,0.317],[1499659200,0.317],[1499745600,0.32079999999999997],[1499832000,0.3236],[1499918400,0.32100000000000001],[1500004800,0.31759999999999999],[1500091200,0.32769999999999999],[1500177600,0.32769999999999999],[1500264000,0.32769999999999999],[1500350400,0.33169999999999999],[1500436800,0.33600000000000002],[1500523200,0.33539999999999998],[1500609600,0.33779999999999999],[1500696000,0.3412],[1500782400,0.3412],[1500868800,0.3412],[1500955200,0.34310000000000002],[1501041600,0.34129999999999999],[1501128000,0.34799999999999998],[1501214400,0.34699999999999998],[1501300800,0.35120000000000001],[1501387200,0.35120000000000001],[1501473600,0.35120000000000001],[1501560000,0.3508],[1501646400,0.35270000000000001],[1501732800,0.35549999999999998],[1501819200,0.35809999999999997],[1501905600,0.35320000000000001],[1501992000,0.35320000000000001],[1502078400,0.35320000000000001],[1502164800,0.35039999999999999],[1502251200,0.34920000000000001],[1502337600,0.3523],[1502424000,0.36220000000000002],[1502510400,0.36270000000000002],[1502596800,0.36270000000000002],[1502683200,0.36270000000000002],[1502769600,0.35670000000000002],[1502856000,0.3543],[1502942400,0.36159999999999998],[1503028800,0.3629],[1503115200,0.36020000000000002],[1503201600,0.36020000000000002],[1503288000,0.36020000000000002],[1503374400,0.36580000000000001],[1503460800,0.36199999999999999],[1503547200,0.36330000000000001],[1503633600,0.36299999999999999],[1503720000,0.36559999999999998],[1503806400,0.36559999999999998],[1503892800,0.36559999999999998],[1503979200,0.378],[1504065600,0.37990000000000002],[1504152000,0.37240000000000001],[1504238400,0.38219999999999998],[1504324800,0.37890000000000001],[1504411200,0.37890000000000001],[1504497600,0.37890000000000001],[1504584000,0.37890000000000001],[1504670400,0.38800000000000001],[1504756800,0.3795],[1504843200,0.38269999999999998],[1504929600,0.38519999999999999],[1505016000,0.38519999999999999],[1505102400,0.38519999999999999],[1505188800,0.37969999999999998],[1505275200,0.38200000000000001],[1505361600,0.37319999999999998],[1505448000,0.3695],[1505534400,0.36840000000000001],[1505620800,0.36840000000000001],[1505707200,0.36840000000000001],[1505793600,0.37190000000000001],[1505880000,0.37919999999999998],[1505966400,0.37480000000000002],[1506052800,0.37030000000000002],[1506139200,0.36959999999999998],[1506225600,0.36959999999999998],[1506312000,0.36959999999999998],[1506398400,0.36969999999999997],[1506484800,0.3634],[1506571200,0.35270000000000001],[1506657600,0.35310000000000002],[1506744000,0.3503],[1506830400,0.3503],[1506916800,0.3503],[1507003200,0.34620000000000001],[1507089600,0.34589999999999999],[1507176000,0.34889999999999999],[1507262400,0.3498],[1507348800,0.3538],[1507435200,0.3538],[1507521600,0.3538],[1507608000,0.36049999999999999],[1507694400,0.35920000000000002],[1507780800,0.35830000000000001],[1507867200,0.36020000000000002],[1507953600,0.3584],[1508040000,0.3584],[1508126400,0.3584],[1508212800,0.3569],[1508299200,0.35730000000000001],[1508385600,0.35749999999999998],[1508472000,0.3594],[1508558400,0.35499999999999998],[1508644800,0.35499999999999998],[1508731200,0.35499999999999998],[1508817600,0.35289999999999999],[1508904000,0.35499999999999998],[1508990400,0.35699999999999998],[1509076800,0.34999999999999998],[1509163200,0.35160000000000002],[1509249600,0.35160000000000002],[1509336000,0.35160000000000002],[1509422400,0.35199999999999998],[1509508800,null],[1509681600,0.36080000000000001],[1509768000,0.35639999999999999],[1509854400,0.35639999999999999],[1509944400,0.35639999999999999],[1510030800,0.36720000000000003],[1510117200,0.36840000000000001],[1510203600,0.36430000000000001],[1510290000,0.36009999999999998],[1510376400,0.35189999999999999],[1510462800,0.35189999999999999],[1510549200,0.35189999999999999],[1510635600,0.35599999999999998],[1510722000,null],[1510808400,0.34970000000000001],[1510894800,null],[1511326800,0.34899999999999998],[1511413200,0.3503],[1511499600,0.3503],[1511586000,0.34739999999999999],[1511672400,0.34739999999999999],[1511758800,0.34739999999999999],[1511845200,0.34620000000000001],[1511931600,null],[1514350800,0.34910000000000002],[1514437200,null],[1522728000,0.34710000000000002],[1522814400,null],[1523073600,0.34770000000000001],[1523160000,0.34770000000000001],[1523246400,0.34770000000000001],[1523332800,null],[1523505600,0.3503],[1523592000,null],[1523678400,0.35220000000000001],[1523764800,0.35220000000000001],[1523851200,0.35220000000000001],[1523937600,null],[1524715200,0.3609],[1524801600,null],[1524888000,0.36559999999999998],[1524974400,0.36559999999999998],[1525060800,0.36559999999999998],[1525147200,0.36359999999999998],[1525233600,null],[1559188800,0.318],[1559275200,0.3226],[1559361600,0.33560000000000001],[1559448000,0.33560000000000001],[1559534400,0.33560000000000001],[1559620800,0.34189999999999998],[1559707200,0.34089999999999998],[1559793600,0.35239999999999999],[1559880000,0.35909999999999997],[1559966400,0.36199999999999999],[1560052800,0.36199999999999999],[1560139200,0.36199999999999999],[1560225600,0.35439999999999999],[1560312000,0.35410000000000003],[1560398400,0.36059999999999998],[1560484800,0.36349999999999999],[1560571200,0.36840000000000001],[1560657600,0.36840000000000001],[1560744000,0.36840000000000001],[1560830400,0.36680000000000001],[1560916800,0.36749999999999999],[1561003200,0.37290000000000001],[1561089600,0.38040000000000002],[1561176000,0.37730000000000002],[1561262400,0.37730000000000002],[1561348800,0.37730000000000002],[1561435200,0.3866],[1561521600,0.38779999999999998],[1561608000,0.38990000000000002],[1561694400,0.38740000000000002],[1561780800,0.39050000000000001],[1561867200,0.39050000000000001],[1561953600,0.39050000000000001],[1562040000,0.38390000000000002],[1562126400,0.39410000000000001],[1562212800,0.3977],[1562299200,0.3977],[1562385600,0.40089999999999998],[1562472000,0.40089999999999998],[1562558400,0.40089999999999998],[1562644800,0.40589999999999998],[1562731200,0.41199999999999998],[1562817600,0.41720000000000002],[1562904000,0.42230000000000001],[1562990400,0.42870000000000003],[1563076800,0.42870000000000003],[1563163200,0.42870000000000003],[1563249600,0.4304],[1563336000,0.42720000000000002],[1563422400,0.44190000000000002],[1563508800,0.45590000000000003],[1563595200,0.45729999999999998],[1563681600,0.45729999999999998],[1563768000,0.45729999999999998],[1563854400,0.4602],[1563940800,0.45929999999999999],[1564027200,0.45750000000000002],[1564113600,0.45390000000000003],[1564200000,0.45479999999999998],[1564286400,0.45479999999999998],[1564372800,0.45479999999999998],[1564459200,0.45879999999999999],[1564545600,0.45829999999999999],[1564632000,0.43919999999999998],[1564718400,0.4481],[1564804800,0.44429999999999997],[1564891200,0.44429999999999997],[1564977600,0.44429999999999997],[1565064000,0.4582],[1565150400,0.46150000000000002],[1565236800,0.46920000000000001],[1565323200,0.48470000000000002],[1565409600,0.49409999999999998],[1565496000,0.49409999999999998],[1565582400,0.49409999999999998],[1565668800,0.49259999999999998],[1565755200,0.47739999999999999],[1565841600,0.4743],[1565928000,0.48520000000000002],[1566014400,0.47949999999999998],[1566100800,0.47949999999999998],[1566187200,0.47949999999999998],[1566273600,0.4793],[1566360000,0.48870000000000002],[1566446400,0.48859999999999998],[1566532800,0.48509999999999998],[1566619200,0.50060000000000004],[1566705600,0.50060000000000004],[1566792000,0.50060000000000004],[1566878400,0.51149999999999995],[1566964800,0.53029999999999999],[1567051200,0.53400000000000003],[1567137600,0.51759999999999995],[1567224000,0.51849999999999996],[1567310400,0.51849999999999996],[1567396800,0.51849999999999996],[1567483200,0.51849999999999996],[1567569600,0.53110000000000002],[1567656000,0.53680000000000005],[1567742400,0.51919999999999999],[1567828800,0.49709999999999999],[1567915200,0.49709999999999999],[1568001600,0.49709999999999999],[1568088000,0.46860000000000002],[1568174400,0.46100000000000002],[1568260800,0.45800000000000002],[1568347200,0.45600000000000002],[1568433600,0.44690000000000002],[1568520000,0.44690000000000002],[1568606400,0.44690000000000002],[1568692800,0.44769999999999999],[1568779200,0.4632],[1568865600,0.45689999999999997],[1568952000,0.4602],[1569038400,0.47170000000000001],[1569124800,0.47170000000000001],[1569211200,0.47170000000000001],[1569297600,0.48039999999999999],[1569384000,0.48880000000000001],[1569470400,0.47860000000000003],[1569556800,0.47910000000000003],[1569643200,0.47170000000000001],[1569729600,0.47170000000000001],[1569816000,0.47170000000000001],[1569902400,0.46239999999999998],[1569988800,0.4672],[1570075200,0.47710000000000002],[1570161600,0.4738],[1570248000,0.49080000000000001],[1570334400,0.49080000000000001],[1570420800,0.49080000000000001],[1570507200,0.48570000000000002],[1570593600,0.50019999999999998],[1570680000,0.50060000000000004],[1570766400,0.50529999999999997],[1570852800,0.47460000000000002],[1570939200,0.47460000000000002],[1571025600,0.47460000000000002],[1571112000,0.47949999999999998],[1571198400,0.44369999999999998],[1571284800,0.4491],[1571371200,0.45900000000000002],[1571457600,0.46479999999999999],[1571544000,0.46479999999999999],[1571630400,0.46479999999999999],[1571716800,0.44869999999999999],[1571803200,0.44429999999999997],[1571889600,0.4461],[1571976000,0.45810000000000001],[1572062400,0.45300000000000001],[1572148800,0.45300000000000001],[1572235200,0.45300000000000001],[1572321600,0.44350000000000001],[1572408000,0.44990000000000002],[1572494400,0.42480000000000001],[1572580800,0.43030000000000002],[1572667200,0.4204],[1572753600,0.4204],[1572843600,0.4204],[1572930000,0.40860000000000002],[1573016400,0.40260000000000001],[1573102800,0.39889999999999998],[1573189200,0.41570000000000001],[1573275600,0.41110000000000002],[1573362000,0.41110000000000002],[1573448400,0.41110000000000002],[1573534800,0.40749999999999997],[1573621200,0.40889999999999999],[1573707600,0.41449999999999998],[1573794000,0.41839999999999999],[1573880400,0.42359999999999998],[1573966800,0.42359999999999998],[1574053200,0.42359999999999998],[1574139600,0.4299],[1574226000,0.43580000000000002],[1574312400,0.44529999999999997],[1574398800,0.43690000000000001],[1574485200,0.43209999999999998],[1574571600,0.43209999999999998],[1574658000,0.43209999999999998],[1574744400,0.42059999999999997],[1574830800,0.43109999999999998],[1574917200,0.42880000000000001],[1575003600,0.42880000000000001],[1575090000,0.42970000000000003],[1575176400,0.42970000000000003],[1575262800,0.42970000000000003],[1575349200,0.4304],[1575435600,0.4355],[1575522000,0.42899999999999999],[1575608400,0.43269999999999997],[1575694800,0.41670000000000001],[1575781200,0.41670000000000001],[1575867600,0.41670000000000001],[1575954000,0.41689999999999999],[1576040400,0.41210000000000002],[1576126800,0.41999999999999998],[1576213200,0.40889999999999999],[1576299600,0.41539999999999999],[1576386000,0.41539999999999999],[1576472400,0.41539999999999999],[1576558800,0.41060000000000002],[1576645200,0.40870000000000001],[1576731600,0.41460000000000002],[1576818000,0.41139999999999999],[1576904400,0.40939999999999999],[1576990800,0.40939999999999999],[1577077200,0.40939999999999999],[1577163600,0.42049999999999998],[1577250000,0.42980000000000002],[1577336400,0.42980000000000002],[1577422800,0.435],[1577509200,0.43590000000000001],[1577595600,0.43590000000000001],[1577682000,0.43590000000000001],[1577768400,0.443],[1577854800,0.43969999999999998],[1577941200,0.43969999999999998],[1578027600,0.43590000000000001],[1578114000,0.43569999999999998],[1578200400,0.43569999999999998],[1578286800,0.43569999999999998],[1578373200,0.43340000000000001],[1578459600,0.43519999999999998],[1578546000,0.4032],[1578632400,0.40670000000000001],[1578718800,0.41449999999999998],[1578805200,0.41449999999999998],[1578891600,0.41449999999999998],[1578978000,0.4042],[1579064400,0.40329999999999999],[1579150800,0.41199999999999998],[1579237200,0.41210000000000002],[1579323600,0.40500000000000003],[1579410000,0.40500000000000003],[1579496400,0.40500000000000003],[1579582800,0.40500000000000003],[1579669200,0.4123],[1579755600,0.40560000000000002],[1579842000,0.4037],[1579928400,0.41589999999999999],[1580014800,0.41589999999999999],[1580101200,0.41589999999999999],[1580187600,0.4163],[1580274000,0.4052],[1580360400,0.41499999999999998],[1580446800,0.41820000000000002],[1580533200,0.42620000000000002],[1580619600,0.42620000000000002],[1580706000,0.42620000000000002],[1580792400,0.41439999999999999],[1580878800,0.40629999999999999],[1580965200,0.40379999999999999],[1581051600,0.39169999999999999],[1581138000,0.37780000000000002],[1581224400,0.37780000000000002],[1581310800,0.37780000000000002],[1581397200,0.38219999999999998],[1581483600,0.38150000000000001],[1581570000,null],[1582261200,0.3896],[1582347600,0.39829999999999999],[1582434000,0.39829999999999999],[1582520400,0.39829999999999999],[1582606800,0.4037],[1582693200,0.39040000000000002],[1582779600,0.38990000000000002],[1582866000,0.37169999999999997],[1582952400,0.34849999999999998],[1583038800,0.34849999999999998],[1583125200,0.34849999999999998],[1583211600,0.36330000000000001],[1583298000,0.37709999999999999],[1583384400,0.37940000000000002],[1583470800,0.3851],[1583557200,0.38009999999999999],[1583643600,0.38009999999999999],[1583726400,0.38009999999999999],[1583812800,0.35970000000000002],[1583899200,0.3538],[1583985600,0.31950000000000001],[1584072000,0.29820000000000002],[1584158400,null],[1584417600,0.2994],[1584504000,0.3271],[1584590400,null],[1585022400,0.27389999999999998],[1585108800,0.34139999999999998],[1585195200,0.33729999999999999],[1585281600,0.33410000000000001],[1585368000,0.3301],[1585454400,0.3301],[1585540800,0.3301],[1585627200,0.33329999999999999],[1585713600,0.31719999999999998],[1585800000,0.33239999999999997],[1585886400,0.33979999999999999],[1585972800,0.34310000000000002],[1586059200,0.34310000000000002],[1586145600,0.34310000000000002],[1586232000,0.34670000000000001],[1586318400,0.34489999999999998],[1586404800,0.34960000000000002],[1586491200,0.39340000000000003],[1586577600,0.39340000000000003],[1586664000,0.39340000000000003],[1586750400,0.39340000000000003],[1586836800,0.39029999999999998],[1586923200,0.38900000000000001],[1587009600,0.3896],[1587096000,0.41060000000000002],[1587182400,0.39510000000000001],[1587268800,0.39510000000000001],[1587355200,0.39510000000000001],[1587441600,0.40510000000000002],[1587528000,0.39839999999999998],[1587614400,0.4259],[1587700800,0.45090000000000002],[1587787200,0.45150000000000001],[1587873600,0.45150000000000001],[1587960000,0.45150000000000001],[1588046400,0.45469999999999999],[1588132800,0.45669999999999999],[1588219200,0.47260000000000002],[1588305600,0.44729999999999998],[1588392000,0.33119999999999999],[1588478400,0.33119999999999999],[1588564800,0.33119999999999999],[1588651200,0.32890000000000003],[1588737600,0.33810000000000001],[1588824000,0.33040000000000003],[1588910400,0.3579],[1588996800,0.35699999999999998],[1589083200,0.35699999999999998],[1589169600,0.35699999999999998],[1589256000,0.34639999999999999],[1589342400,0.33629999999999999],[1589428800,0.3382],[1589515200,0.34339999999999998],[1589601600,0.35830000000000001],[1589688000,0.35830000000000001],[1589774400,0.35830000000000001],[1589860800,0.35310000000000002],[1589947200,0.35949999999999999],[1590033600,0.35110000000000002],[1590120000,0.35370000000000001],[1590206400,0.3548],[1590292800,0.3548],[1590379200,0.3548],[1590465600,0.3548],[1590552000,null],[1620100800,0.34410000000000002],[1620187200,0.34370000000000001],[1620273600,0.34150000000000003],[1620360000,0.35049999999999998],[1620446400,0.35160000000000002],[1620532800,0.35160000000000002],[1620619200,0.35160000000000002],[1620705600,0.34920000000000001],[1620792000,0.35210000000000002],[1620878400,0.34810000000000002],[1620964800,0.35220000000000001],[1621051200,0.35420000000000001],[1621137600,0.35420000000000001],[1621224000,0.35420000000000001],[1621310400,0.36670000000000003],[1621396800,0.36449999999999999],[1621483200,0.35659999999999997],[1621569600,0.35920000000000002],[1621656000,0.3574],[1621742400,0.3574],[1621828800,0.3574],[1621915200,0.35899999999999999],[1622001600,0.36109999999999998],[1622088000,0.35880000000000001],[1622174400,0.35620000000000002],[1622260800,0.35630000000000001],[1622347200,0.35630000000000001],[1622433600,0.35630000000000001],[1622520000,0.35630000000000001],[1622606400,0.35859999999999997],[1622692800,0.35749999999999998],[1622779200,0.34510000000000002],[1622865600,0.34910000000000002],[1622952000,0.34910000000000002],[1623038400,0.34910000000000002],[1623124800,0.34389999999999998],[1623211200,0.34200000000000003],[1623297600,0.34050000000000002],[1623384000,0.3493],[1623470400,0.34370000000000001],[1623556800,0.34370000000000001],[1623643200,0.34370000000000001],[1623729600,0.34499999999999997],[1623816000,0.34089999999999998],[1623902400,0.33579999999999999],[1623988800,null],[1645246800,0.3251],[1645333200,0.3251],[1645419600,0.3251],[1645506000,0.3251],[1645592400,0.3211],[1645678800,0.32479999999999998],[1645765200,0.3175],[1645851600,0.33189999999999997],[1645938000,0.33189999999999997],[1646024400,0.33189999999999997],[1646110800,0.33550000000000002],[1646197200,0.35560000000000003],[1646283600,0.34960000000000002],[1646370000,0.35039999999999999],[1646456400,0.35809999999999997],[1646542800,0.35809999999999997],[1646629200,0.35809999999999997],[1646715600,0.35999999999999999],[1646802000,0.36049999999999999],[1646888400,0.36359999999999998],[1646974800,0.377],[1647061200,0.37890000000000001],[1647147600,0.37890000000000001],[1647230400,0.37890000000000001],[1647316800,0.36880000000000002],[1647403200,0.37219999999999998],[1647489600,0.37059999999999998],[1647576000,0.377],[1647662400,0.37759999999999999],[1647748800,0.37759999999999999],[1647835200,0.37759999999999999],[1647921600,0.38450000000000001],[1648008000,0.38030000000000003],[1648094400,0.39100000000000001],[1648180800,0.38540000000000002],[1648267200,0.3851],[1648353600,0.3851],[1648440000,0.3851],[1648526400,0.38550000000000001],[1648612800,0.39000000000000001],[1648699200,0.39750000000000002],[1648785600,0.3952],[1648872000,0.41199999999999998],[1648958400,0.41199999999999998],[1649044800,0.41199999999999998],[1649131200,0.40649999999999997],[1649217600,0.40160000000000001],[1649304000,0.40339999999999998],[1649390400,0.40400000000000003],[1649476800,0.40679999999999999],[1649563200,0.40679999999999999],[1649649600,0.40679999999999999],[1649736000,0.40660000000000002],[1649822400,0.40510000000000002],[1649908800,0.40799999999999997],[1649995200,0.4088],[1650081600,0.4088],[1650168000,0.4088],[1650254400,0.4088],[1650340800,0.40379999999999999],[1650427200,0.40410000000000001],[1650513600,0.40799999999999997],[1650600000,0.39350000000000002],[1650686400,0.3836],[1650772800,0.3836],[1650859200,0.3836],[1650945600,0.37380000000000002],[1651032000,0.36399999999999999],[1651118400,0.36209999999999998],[1651204800,0.36320000000000002],[1651291200,0.36120000000000002],[1651377600,0.36120000000000002],[1651464000,0.36120000000000002],[1651550400,null],[1681444800,0.38009999999999999],[1681531200,0.37440000000000001],[1681617600,0.37440000000000001],[1681704000,0.37440000000000001],[1681790400,null],[1683086400,0.36259999999999998],[1683172800,0.36549999999999999],[1683259200,0.38150000000000001],[1683345600,0.3745],[1683432000,0.3745],[1683518400,0.3745],[1683604800,0.37259999999999999],[1683691200,0.37209999999999999],[1683777600,0.37],[1683864000,0.35859999999999997],[1683950400,0.36409999999999998],[1684036800,0.36409999999999998],[1684123200,0.36409999999999998],[1684209600,0.36009999999999998],[1684296000,0.35410000000000003],[1684382400,null],[1715400000,0.37569999999999998],[1715486400,0.37569999999999998],[1715572800,0.37569999999999998],[1715659200,0.36730000000000002],[1715745600,0.37119999999999997],[1715832000,0.37559999999999999],[1715918400,0.3735],[1716004800,0.3881],[1716091200,0.3881],[1716177600,0.3881],[1716264000,0.38979999999999998],[1716350400,0.39090000000000003],[1716436800,0.37309999999999999],[1716523200,0.3705],[1716609600,0.37119999999999997],[1716696000,0.37119999999999997],[1716782400,0.37119999999999997],[1716868800,0.37119999999999997],[1716955200,0.37790000000000001],[1717041600,0.37080000000000002],[1717128000,0.36870000000000003],[1717214400,0.37180000000000002],[1717300800,0.37180000000000002],[1717387200,0.37180000000000002],[1717473600,0.37119999999999997],[1717560000,null],[1717646400,0.3654],[1717732800,0.373],[1717819200,null],[1720238400,0.37559999999999999],[1720324800,0.37559999999999999],[1720411200,0.37559999999999999],[1720497600,0.372],[1720584000,0.37069999999999997],[1720670400,0.377],[1720756800,0.38490000000000002],[1720843200,0.38550000000000001],[1720929600,0.38550000000000001],[1721016000,0.38550000000000001],[1721102400,0.38469999999999999],[1721188800,0.39179999999999998],[1721275200,0.39219999999999999],[1721361600,0.39179999999999998],[1721448000,0.39100000000000001],[1721534400,0.39100000000000001],[1721620800,0.39100000000000001],[1721707200,0.38779999999999998],[1721793600,0.39100000000000001],[1721880000,0.38819999999999999],[1721966400,0.38],[1722052800,0.38300000000000001],[1722139200,0.38300000000000001],[1722225600,0.38300000000000001],[1722312000,0.38769999999999999],[1722398400,0.39460000000000001],[1722484800,0.4027],[1722571200,0.4078],[1722657600,0.39900000000000002],[1722744000,0.39900000000000002],[1722830400,0.39900000000000002],[1722916800,null],[1723521600,0.39979999999999999],[1723608000,null],[1724212800,0.40289999999999998],[1724299200,0.4083],[1724385600,0.40610000000000002],[1724472000,0.41149999999999998],[1724558400,0.41149999999999998],[1724644800,0.41149999999999998],[1724731200,0.41299999999999998],[1724817600,0.41199999999999998],[1724904000,0.40550000000000003],[1724990400,0.40770000000000001],[1725076800,null],[1726200000,0.42509999999999998],[1726286400,0.42880000000000001],[1726372800,0.42880000000000001],[1726459200,0.42880000000000001],[1726545600,0.4229],[1726632000,0.41739999999999999],[1726718400,0.4138],[1726804800,0.41570000000000001],[1726891200,0.42620000000000002],[1726977600,0.42620000000000002],[1727064000,0.42620000000000002],[1727150400,0.43080000000000002],[1727236800,0.44259999999999999],[1727323200,0.44319999999999998],[1727409600,0.4405],[1727496000,0.43009999999999998],[1727582400,0.43009999999999998],[1727668800,0.43009999999999998],[1727755200,null],[1727841600,0.434],[1727928000,null],[1729051200,0.436],[1729137600,0.44180000000000003],[1729224000,0.44519999999999998],[1729310400,0.46129999999999999],[1729396800,0.46129999999999999],[1729483200,0.46129999999999999],[1729569600,0.46179999999999999],[1729656000,0.46949999999999997],[1729742400,0.46679999999999999],[1729828800,0.46579999999999999],[1729915200,0.46000000000000002],[1730001600,0.46000000000000002],[1730088000,0.46000000000000002],[1730174400,0.45960000000000001],[1730260800,0.46179999999999999],[1730347200,0.45610000000000001],[1730433600,0.44130000000000003],[1730520000,0.43809999999999999],[1730606400,0.43809999999999999],[1730696400,0.43809999999999999],[1730782800,0.43790000000000001],[1730869200,0.4446],[1730955600,0.43440000000000001],[1731042000,0.43509999999999999],[1731128400,0.44230000000000003],[1731214800,0.44230000000000003],[1731301200,0.44230000000000003],[1731387600,null],[1731992400,0.43809999999999999],[1732078800,0.44390000000000002],[1732165200,0.44140000000000001],[1732251600,0.436],[1732338000,0.43190000000000001],[1732424400,0.43190000000000001],[1732510800,0.43190000000000001],[1732597200,null],[1733979600,0.43519999999999998],[1734066000,0.42349999999999999],[1734152400,null],[1738818000,0.39829999999999999],[1738904400,null],[1738990800,0.39900000000000002],[1739077200,0.39900000000000002],[1739163600,0.39900000000000002],[1739250000,0.40770000000000001],[1739336400,0.40429999999999999],[1739422800,0.40689999999999998],[1739509200,0.42330000000000001],[1739595600,0.40529999999999999],[1739682000,0.40529999999999999],[1739768400,0.40529999999999999],[1739854800,0.40529999999999999],[1739941200,0.41060000000000002],[1740027600,0.4108],[1740114000,0.42330000000000001],[1740200400,0.41510000000000002],[1740286800,0.41510000000000002],[1740373200,0.41510000000000002],[1740459600,0.42409999999999998],[1740546000,0.42730000000000001],[1740632400,0.42599999999999999],[1740718800,0.41770000000000002],[1740805200,0.4254],[1740891600,0.4254],[1740978000,0.4254],[1741064400,0.43230000000000002],[1741150800,0.43230000000000002],[1741237200,0.44240000000000002],[1741323600,0.44409999999999999],[1741410000,0.45300000000000001],[1741496400,0.45300000000000001],[1741579200,0.45300000000000001],[1741665600,0.44940000000000002],[1741752000,0.45760000000000001],[1741838400,0.45419999999999999],[1741924800,0.45839999999999997],[1742011200,0.46300000000000002],[1742097600,0.46300000000000002],[1742184000,0.46300000000000002],[1742270400,0.46210000000000001],[1742356800,0.46650000000000003],[1742443200,0.46460000000000001],[1742529600,0.46839999999999998],[1742616000,0.46929999999999999],[1742702400,0.46929999999999999],[1742788800,0.46929999999999999],[1742875200,0.46910000000000002],[1742961600,0.48320000000000002],[1743048000,0.48480000000000001],[1743134400,0.49359999999999998],[1743220800,0.50029999999999997],[1743307200,0.50029999999999997],[1743393600,0.50029999999999997],[1743480000,0.50929999999999997],[1743566400,0.51690000000000003],[1743652800,0.51529999999999998],[1743739200,0.53879999999999995],[1743825600,0.49780000000000002],[1743912000,0.49780000000000002],[1743998400,0.49780000000000002],[1744084800,0.49969999999999998],[1744171200,0.49630000000000002],[1744257600,0.52739999999999998],[1744344000,0.55969999999999998],[1744430400,0.59419999999999995],[1744516800,0.59419999999999995],[1744603200,0.59419999999999995],[1744689600,0.60089999999999999],[1744776000,0.60970000000000002],[1744862400,0.61650000000000005],[1744948800,0.61219999999999997],[1745035200,0.61219999999999997],[1745121600,0.61219999999999997],[1745208000,0.61219999999999997],[1745294400,0.61280000000000001],[1745380800,0.59999999999999998],[1745467200,0.59140000000000004],[1745553600,0.59530000000000005],[1745640000,0.57950000000000002],[1745726400,0.57950000000000002],[1745812800,0.57950000000000002],[1745899200,0.58460000000000001],[1745985600,0.58289999999999997],[1746072000,0.58630000000000004],[1746158400,null],[1768366800,0.37759999999999999],[1768453200,0.38240000000000002],[1768539600,0.38969999999999999],[1768626000,0.40310000000000001],[1768712400,0.40310000000000001],[1768798800,0.40310000000000001],[1768885200,0.40310000000000001],[1768971600,0.41889999999999999],[1769058000,0.41420000000000001],[1769144400,0.4209],[1769230800,0.44059999999999999],[1769317200,0.44059999999999999],[1769403600,0.44059999999999999],[1769490000,0.43409999999999999],[1769576400,0.4345],[1769662800,0.4365],[1769749200,0.42099999999999999],[1769835600,0.38340000000000002],[1769922000,0.38340000000000002],[1770008400,0.38340000000000002],[1770094800,0.36770000000000003],[1770181200,0.37869999999999998],[1770267600,0.37709999999999999],[1770354000,0.35749999999999998],[1770440400,0.36499999999999999],[1770526800,0.36499999999999999],[1770613200,0.36499999999999999],[1770699600,0.38490000000000002],[1770786000,0.39600000000000002],[1770872400,0.40039999999999998],[1770958800,0.38169999999999998],[1771045200,0.40289999999999998],[1771131600,0.40289999999999998],[1771218000,0.40289999999999998],[1771304400,0.40289999999999998],[1771390800,0.38979999999999998],[1771477200,0.38750000000000001],[1771563600,0.376],[1771650000,0.39090000000000003],[1771736400,0.39090000000000003],[1771822800,0.39090000000000003],[1771909200,0.39250000000000002],[1771995600,0.39600000000000002],[1772082000,0.38740000000000002],[1772168400,0.4042],[1772254800,0.40710000000000002],[1772341200,0.40710000000000002],[1772427600,0.40710000000000002],[1772514000,0.4103],[1772600400,0.39029999999999998],[1772686800,0.38529999999999998],[1772773200,0.38290000000000002],[1772859600,0.39860000000000001],[1772946000,0.39860000000000001],[1773028800,0.39860000000000001],[1773115200,0.38829999999999998],[1773201600,0.38550000000000001],[1773288000,0.37559999999999999],[1773374400,0.37509999999999999],[1773460800,0.35560000000000003],[1773547200,0.35560000000000003],[1773633600,0.35560000000000003],[1773720000,null],[1773806400,0.33839999999999998],[1773892800,null],[1774929600,0.31809999999999999],[1775016000,0.32569999999999999],[1775102400,0.33100000000000002],[1775188800,0.32340000000000002]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.39810000000000001],[1210219200,0.40150000000000002],[1210305600,0.4037],[1210392000,0.40620000000000001],[1210478400,0.40620000000000001],[1210564800,0.40620000000000001],[1210651200,0.41549999999999998],[1210737600,0.42180000000000001],[1210824000,0.42199999999999999],[1210910400,0.4219],[1210996800,0.42820000000000003],[1211083200,0.42820000000000003],[1211169600,0.42820000000000003],[1211256000,0.43090000000000001],[1211342400,0.4345],[1211428800,0.43030000000000002],[1211515200,0.42180000000000001],[1211601600,0.42759999999999998],[1211688000,0.42759999999999998],[1211774400,0.42759999999999998],[1211860800,0.42759999999999998],[1211947200,0.42720000000000002],[1212033600,0.43340000000000001],[1212120000,0.42870000000000003],[1212206400,0.42959999999999998],[1212292800,0.42959999999999998],[1212379200,0.42959999999999998],[1212465600,0.42249999999999999],[1212552000,0.42270000000000002],[1212638400,0.42409999999999998],[1212724800,0.43030000000000002],[1212811200,0.4209],[1212897600,0.4209],[1212984000,0.4209],[1213070400,null],[1213934400,0.4365],[1214020800,0.42820000000000003],[1214107200,0.42820000000000003],[1214193600,0.42820000000000003],[1214280000,0.43020000000000003],[1214366400,0.43030000000000002],[1214452800,0.45450000000000002],[1214539200,0.43659999999999999],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.4219],[1214971200,0.41920000000000002],[1215057600,0.39650000000000002],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39900000000000002],[1215576000,0.40460000000000002],[1215662400,0.39040000000000002],[1215748800,0.38479999999999998],[1215835200,0.38030000000000003],[1215921600,0.38030000000000003],[1216008000,0.38030000000000003],[1216094400,null],[1216180800,0.37609999999999999],[1216267200,null],[1223092800,0.33400000000000002],[1223179200,0.33400000000000002],[1223265600,0.33400000000000002],[1223352000,null],[1223524800,0.31319999999999998],[1223611200,0.31159999999999999],[1223697600,0.30930000000000002],[1223784000,0.30930000000000002],[1223870400,0.30930000000000002],[1223956800,0.33310000000000001],[1224043200,0.3221],[1224129600,0.29320000000000002],[1224216000,0.31240000000000001],[1224302400,0.3075],[1224388800,0.3075],[1224475200,0.3075],[1224561600,0.31419999999999998],[1224648000,null],[1225339200,0.30130000000000001],[1225425600,0.30649999999999999],[1225512000,0.3135],[1225598400,0.3135],[1225688400,0.3135],[1225774800,0.30830000000000002],[1225861200,0.3201],[1225947600,0.31],[1226034000,null],[1226120400,0.29570000000000002],[1226206800,0.29570000000000002],[1226293200,0.29570000000000002],[1226379600,null],[1226552400,0.26829999999999998],[1226638800,null],[1226725200,0.27129999999999999],[1226811600,0.27129999999999999],[1226898000,0.27129999999999999],[1226984400,0.27179999999999999],[1227070800,0.26900000000000002],[1227157200,0.2492],[1227243600,0.23150000000000001],[1227330000,null],[1229490000,0.28460000000000002],[1229576400,0.31480000000000002],[1229662800,0.30049999999999999],[1229749200,0.30209999999999998],[1229835600,0.30209999999999998],[1229922000,0.30209999999999998],[1230008400,0.29060000000000002],[1230094800,0.28789999999999999],[1230181200,0.29649999999999999],[1230267600,0.29649999999999999],[1230354000,0.29270000000000002],[1230440400,0.29270000000000002],[1230526800,0.29270000000000002],[1230613200,0.29070000000000001],[1230699600,0.30359999999999998],[1230786000,0.30449999999999999],[1230872400,0.30449999999999999],[1230958800,0.314],[1231045200,0.314],[1231131600,0.314],[1231218000,0.31090000000000001],[1231304400,0.31790000000000002],[1231390800,null],[1231563600,0.28539999999999999],[1231650000,0.28539999999999999],[1231736400,0.28539999999999999],[1231822800,0.2838],[1231909200,0.28549999999999998],[1231995600,0.27289999999999998],[1232082000,0.27929999999999999],[1232168400,0.28129999999999999],[1232254800,0.28129999999999999],[1232341200,0.28129999999999999],[1232427600,0.28129999999999999],[1232514000,0.26740000000000003],[1232600400,0.27650000000000002],[1232686800,0.27789999999999998],[1232773200,0.28670000000000001],[1232859600,0.28670000000000001],[1232946000,0.28670000000000001],[1233032400,0.28960000000000002],[1233118800,0.29370000000000002],[1233205200,0.29930000000000001],[1233291600,0.28489999999999999],[1233378000,0.27779999999999999],[1233464400,0.27779999999999999],[1233550800,0.27779999999999999],[1233637200,0.2767],[1233723600,null],[1233982800,0.30580000000000002],[1234069200,0.30580000000000002],[1234155600,0.30580000000000002],[1234242000,null],[1234587600,0.29530000000000001],[1234674000,0.29530000000000001],[1234760400,0.29530000000000001],[1234846800,0.29530000000000001],[1234933200,0.27279999999999999],[1235019600,null],[1235192400,0.26850000000000002],[1235278800,0.26850000000000002],[1235365200,0.26850000000000002],[1235451600,0.25700000000000001],[1235538000,null],[1235624400,0.26829999999999998],[1235710800,null],[1235797200,0.26390000000000002],[1235883600,0.26390000000000002],[1235970000,0.26390000000000002],[1236056400,0.2465],[1236142800,0.25530000000000003],[1236229200,0.26750000000000002],[1236315600,0.26229999999999998],[1236402000,0.26479999999999998],[1236488400,0.26479999999999998],[1236571200,0.26479999999999998],[1236657600,0.26640000000000003],[1236744000,0.29039999999999999],[1236830400,0.30590000000000001],[1236916800,0.31419999999999998],[1237003200,0.3115],[1237089600,0.3115],[1237176000,0.3115],[1237262400,0.30409999999999998],[1237348800,0.31240000000000001],[1237435200,0.32740000000000002],[1237521600,0.3357],[1237608000,0.32529999999999998],[1237694400,0.32529999999999998],[1237780800,0.32529999999999998],[1237867200,0.33460000000000001],[1237953600,0.32919999999999999],[1238040000,0.32019999999999998],[1238126400,0.33450000000000002],[1238212800,0.3286],[1238299200,0.3286],[1238385600,0.3286],[1238472000,0.32169999999999999],[1238558400,0.3226],[1238644800,0.3226],[1238731200,0.3377],[1238817600,0.3427],[1238904000,0.3427],[1238990400,0.3427],[1239076800,0.33410000000000001],[1239163200,0.32700000000000001],[1239249600,0.33560000000000001],[1239336000,0.35360000000000003],[1239422400,0.35360000000000003],[1239508800,0.35360000000000003],[1239595200,0.35360000000000003],[1239681600,0.3503],[1239768000,0.34670000000000001],[1239854400,0.33539999999999998],[1239940800,0.34370000000000001],[1240027200,0.34760000000000002],[1240113600,0.34760000000000002],[1240200000,0.34760000000000002],[1240286400,0.3382],[1240372800,0.33800000000000002],[1240459200,0.3518],[1240545600,0.34520000000000001],[1240632000,0.35909999999999997],[1240718400,0.35909999999999997],[1240804800,0.35909999999999997],[1240891200,0.35570000000000002],[1240977600,0.36049999999999999],[1241064000,0.40949999999999998],[1241150400,0.40379999999999999],[1241236800,null],[1305345600,0.3392],[1305432000,0.3392],[1305518400,0.3392],[1305604800,0.3422],[1305691200,0.33910000000000001],[1305777600,0.35289999999999999],[1305864000,0.34939999999999999],[1305950400,0.3478],[1306036800,0.3478],[1306123200,0.3478],[1306209600,0.34350000000000003],[1306296000,0.3362],[1306382400,0.33389999999999997],[1306468800,null],[1319774400,0.34960000000000002],[1319860800,0.34939999999999999],[1319947200,0.34939999999999999],[1320033600,0.34939999999999999],[1320120000,0.34150000000000003],[1320206400,0.33179999999999998],[1320292800,null],[1320465600,0.3463],[1320552000,0.3463],[1320642000,0.3463],[1320728400,0.34379999999999999],[1320814800,null],[1321074000,0.35139999999999999],[1321160400,0.35139999999999999],[1321246800,0.35139999999999999],[1321333200,0.34720000000000001],[1321419600,0.35870000000000002],[1321506000,0.35670000000000002],[1321592400,0.34999999999999998],[1321678800,0.34520000000000001],[1321765200,0.34520000000000001],[1321851600,0.34520000000000001],[1321938000,0.33489999999999998],[1322024400,0.33289999999999997],[1322110800,0.3276],[1322197200,0.3276],[1322283600,0.32469999999999999],[1322370000,0.32469999999999999],[1322456400,0.32469999999999999],[1322542800,0.33300000000000002],[1322629200,0.33189999999999997],[1322715600,0.34599999999999997],[1322802000,0.3417],[1322888400,0.33929999999999999],[1322974800,0.33929999999999999],[1323061200,0.33929999999999999],[1323147600,0.34179999999999999],[1323234000,0.3397],[1323320400,0.33929999999999999],[1323406800,0.34229999999999999],[1323493200,0.34420000000000001],[1323579600,0.34420000000000001],[1323666000,0.34420000000000001],[1323752400,0.33510000000000001],[1323838800,0.32690000000000002],[1323925200,0.31979999999999997],[1324011600,0.3231],[1324098000,0.33360000000000001],[1324184400,0.33360000000000001],[1324270800,0.33360000000000001],[1324357200,0.32500000000000001],[1324443600,0.33560000000000001],[1324530000,0.33550000000000002],[1324616400,0.34660000000000002],[1324702800,0.34689999999999999],[1324789200,0.34689999999999999],[1324875600,0.34689999999999999],[1324962000,0.34689999999999999],[1325048400,0.34699999999999998],[1325134800,0.34339999999999998],[1325221200,0.34699999999999998],[1325307600,0.34300000000000003],[1325394000,0.34300000000000003],[1325480400,0.34300000000000003],[1325566800,0.34300000000000003],[1325653200,0.34770000000000001],[1325739600,0.3473],[1325826000,0.34920000000000001],[1325912400,0.34560000000000002],[1325998800,0.34560000000000002],[1326085200,0.34560000000000002],[1326171600,0.34849999999999998],[1326258000,0.34749999999999998],[1326344400,0.3498],[1326430800,0.34749999999999998],[1326517200,0.33460000000000001],[1326603600,0.33460000000000001],[1326690000,0.33460000000000001],[1326776400,0.33460000000000001],[1326862800,null],[1326949200,0.35160000000000002],[1327035600,0.35759999999999997],[1327122000,0.35360000000000003],[1327208400,0.35360000000000003],[1327294800,0.35360000000000003],[1327381200,0.35489999999999999],[1327467600,0.36480000000000001],[1327554000,0.36580000000000001],[1327640400,0.3498],[1327726800,0.35199999999999998],[1327813200,0.35199999999999998],[1327899600,0.35199999999999998],[1327986000,0.34899999999999998],[1328072400,null],[1338350400,0.31740000000000002],[1338436800,0.30890000000000001],[1338523200,0.308],[1338609600,null],[1338868800,0.29999999999999999],[1338955200,0.3075],[1339041600,0.31190000000000001],[1339128000,0.30909999999999999],[1339214400,0.31430000000000002],[1339300800,0.31430000000000002],[1339387200,0.31430000000000002],[1339473600,0.314],[1339560000,0.3196],[1339646400,0.31509999999999999],[1339732800,0.31669999999999998],[1339819200,0.32000000000000001],[1339905600,0.32000000000000001],[1339992000,0.32000000000000001],[1340078400,0.32469999999999999],[1340164800,0.3246],[1340251200,0.32779999999999998],[1340337600,0.31459999999999999],[1340424000,0.32350000000000001],[1340510400,0.32350000000000001],[1340596800,0.32350000000000001],[1340683200,0.314],[1340769600,0.31780000000000003],[1340856000,0.3196],[1340942400,0.32100000000000001],[1341028800,0.33179999999999998],[1341115200,0.33179999999999998],[1341201600,0.33179999999999998],[1341288000,0.32900000000000001],[1341374400,0.33389999999999997],[1341460800,0.33389999999999997],[1341547200,0.33539999999999998],[1341633600,0.3256],[1341720000,0.3256],[1341806400,0.3256],[1341892800,0.3266],[1341979200,0.32000000000000001],[1342065600,0.31990000000000002],[1342152000,0.31519999999999998],[1342238400,0.32269999999999999],[1342324800,0.32269999999999999],[1342411200,0.32269999999999999],[1342497600,0.31929999999999997],[1342584000,null],[1342670400,0.32790000000000002],[1342756800,0.32819999999999999],[1342843200,0.32619999999999999],[1342929600,0.32619999999999999],[1343016000,0.32619999999999999],[1343102400,null],[1343188800,0.3145],[1343275200,0.33539999999999998],[1343361600,0.33429999999999999],[1343448000,0.33300000000000002],[1343534400,0.33300000000000002],[1343620800,0.33300000000000002],[1343707200,0.3271],[1343793600,null],[1343966400,0.3266],[1344052800,0.33529999999999999],[1344139200,0.33529999999999999],[1344225600,0.33529999999999999],[1344312000,0.33939999999999998],[1344398400,0.34749999999999998],[1344484800,0.34499999999999997],[1344571200,0.34460000000000002],[1344657600,0.34589999999999999],[1344744000,0.34589999999999999],[1344830400,0.34589999999999999],[1344916800,0.34520000000000001],[1345003200,0.34589999999999999],[1345089600,0.34699999999999998],[1345176000,0.3508],[1345262400,0.35460000000000003],[1345348800,0.35460000000000003],[1345435200,0.35460000000000003],[1345521600,0.35199999999999998],[1345608000,0.34570000000000001],[1345694400,0.34379999999999999],[1345780800,0.33889999999999998],[1345867200,null],[1346299200,0.34449999999999997],[1346385600,null],[1351137600,0.38700000000000001],[1351224000,0.38319999999999999],[1351310400,0.38469999999999999],[1351396800,0.38469999999999999],[1351483200,0.38469999999999999],[1351569600,0.38469999999999999],[1351656000,0.38469999999999999],[1351742400,0.38490000000000002],[1351828800,0.39500000000000002],[1351915200,0.3836],[1352001600,0.3836],[1352091600,0.3836],[1352178000,0.38269999999999998],[1352264400,0.38490000000000002],[1352350800,0.38269999999999998],[1352437200,0.38469999999999999],[1352523600,0.38550000000000001],[1352610000,0.38550000000000001],[1352696400,0.38550000000000001],[1352782800,0.38569999999999999],[1352869200,0.38450000000000001],[1352955600,0.37740000000000001],[1353042000,0.373],[1353128400,0.37390000000000001],[1353214800,0.37390000000000001],[1353301200,0.37390000000000001],[1353387600,0.379],[1353474000,0.37909999999999999],[1353560400,0.37959999999999999],[1353646800,0.37959999999999999],[1353733200,0.3846],[1353819600,0.3846],[1353906000,0.3846],[1353992400,0.39200000000000002],[1354078800,0.38369999999999999],[1354165200,0.38069999999999998],[1354251600,0.38550000000000001],[1354338000,0.39029999999999998],[1354424400,0.39029999999999998],[1354510800,0.39029999999999998],[1354597200,0.38679999999999998],[1354683600,0.38829999999999998],[1354770000,0.38500000000000001],[1354856400,0.38919999999999999],[1354942800,0.39040000000000002],[1355029200,0.39040000000000002],[1355115600,0.39040000000000002],[1355202000,0.3906],[1355288400,0.39400000000000002],[1355374800,0.39340000000000003],[1355461200,0.39489999999999997],[1355547600,0.39410000000000001],[1355634000,0.39410000000000001],[1355720400,0.39410000000000001],[1355806800,0.39269999999999999],[1355893200,0.40000000000000002],[1355979600,0.39489999999999997],[1356066000,0.39539999999999997],[1356152400,0.39219999999999999],[1356238800,0.39219999999999999],[1356325200,0.39219999999999999],[1356411600,0.39639999999999997],[1356498000,0.39639999999999997],[1356584400,0.39489999999999997],[1356670800,0.39229999999999998],[1356757200,0.38969999999999999],[1356843600,0.38969999999999999],[1356930000,0.38969999999999999],[1357016400,0.39340000000000003],[1357102800,0.39340000000000003],[1357189200,0.40739999999999998],[1357275600,0.40760000000000002],[1357362000,0.40379999999999999],[1357448400,0.40379999999999999],[1357534800,0.40379999999999999],[1357621200,0.39750000000000002],[1357707600,0.3931],[1357794000,0.38969999999999999],[1357880400,0.3886],[1357966800,0.38729999999999998],[1358053200,0.38729999999999998],[1358139600,0.38729999999999998],[1358226000,0.38400000000000001],[1358312400,null],[1358398800,0.38059999999999999],[1358485200,0.38940000000000002],[1358571600,0.39229999999999998],[1358658000,0.39229999999999998],[1358744400,0.39229999999999998],[1358830800,0.39229999999999998],[1358917200,0.3886],[1359003600,0.3891],[1359090000,null],[1359435600,0.3987],[1359522000,0.39700000000000002],[1359608400,0.41149999999999998],[1359694800,0.39889999999999998],[1359781200,0.40260000000000001],[1359867600,0.40260000000000001],[1359954000,0.40260000000000001],[1360040400,0.39879999999999999],[1360126800,0.4022],[1360213200,0.39850000000000002],[1360299600,0.39229999999999998],[1360386000,0.3967],[1360472400,0.3967],[1360558800,0.3967],[1360645200,0.39539999999999997],[1360731600,0.40079999999999999],[1360818000,0.40239999999999998],[1360904400,0.3997],[1360990800,0.39350000000000002],[1361077200,0.39350000000000002],[1361163600,0.39350000000000002],[1361250000,0.39350000000000002],[1361336400,0.3962],[1361422800,0.38890000000000002],[1361509200,0.38169999999999998],[1361595600,0.38169999999999998],[1361682000,0.38169999999999998],[1361768400,0.38169999999999998],[1361854800,0.37590000000000001],[1361941200,0.37680000000000002],[1362027600,null],[1369195200,0.33379999999999999],[1369281600,0.33379999999999999],[1369368000,0.32779999999999998],[1369454400,null],[1370059200,0.32579999999999998],[1370145600,0.32579999999999998],[1370232000,0.32579999999999998],[1370318400,null],[1402632000,0.32719999999999999],[1402718400,0.32990000000000003],[1402804800,0.32990000000000003],[1402891200,0.32990000000000003],[1402977600,0.32850000000000001],[1403064000,0.33260000000000001],[1403150400,0.33100000000000002],[1403236800,0.33539999999999998],[1403323200,0.33689999999999998],[1403409600,0.33689999999999998],[1403496000,0.33689999999999998],[1403582400,0.33889999999999998],[1403668800,0.3367],[1403755200,0.34160000000000001],[1403841600,0.33560000000000001],[1403928000,null],[1404187200,0.33900000000000002],[1404273600,null],[1405483200,0.33250000000000002],[1405569600,null],[1430539200,0.29420000000000002],[1430625600,0.29420000000000002],[1430712000,0.29420000000000002],[1430798400,0.29520000000000002],[1430884800,null],[1432785600,0.30559999999999998],[1432872000,0.30669999999999997],[1432958400,0.30809999999999998],[1433044800,0.30809999999999998],[1433131200,0.30809999999999998],[1433217600,0.30669999999999997],[1433304000,0.30549999999999999],[1433390400,0.30840000000000001],[1433476800,0.30559999999999998],[1433563200,0.30659999999999998],[1433649600,0.30659999999999998],[1433736000,0.30659999999999998],[1433822400,0.3019],[1433908800,0.30609999999999998],[1433995200,0.31130000000000002],[1434081600,0.31040000000000001],[1434168000,0.309],[1434254400,0.309],[1434340800,0.309],[1434427200,0.30890000000000001],[1434513600,0.31159999999999999],[1434600000,0.31290000000000001],[1434686400,0.3221],[1434772800,0.31580000000000003],[1434859200,0.31580000000000003],[1434945600,0.31580000000000003],[1435032000,0.31330000000000002],[1435118400,0.31219999999999998],[1435204800,0.30759999999999998],[1435291200,0.309],[1435377600,0.30549999999999999],[1435464000,0.30549999999999999],[1435550400,0.30549999999999999],[1435636800,0.29820000000000002],[1435723200,0.29949999999999999],[1435809600,null],[1464840000,0.30709999999999998],[1464926400,null],[1465963200,0.31359999999999999],[1466049600,0.313],[1466136000,null],[1469678400,0.33589999999999998],[1469764800,0.3357],[1469851200,null],[1472097600,0.33929999999999999],[1472184000,0.34539999999999998],[1472270400,0.34539999999999998],[1472356800,0.34539999999999998],[1472443200,0.34539999999999998],[1472529600,0.3473],[1472616000,0.34360000000000002],[1472702400,0.34439999999999998],[1472788800,0.34499999999999997],[1472875200,0.3483],[1472961600,0.3483],[1473048000,0.3483],[1473134400,0.3483],[1473220800,0.34300000000000003],[1473307200,0.34339999999999998],[1473393600,0.34000000000000002],[1473480000,0.3261],[1473566400,0.3261],[1473652800,0.3261],[1473739200,null],[1473998400,0.32650000000000001],[1474084800,0.32490000000000002],[1474171200,0.32490000000000002],[1474257600,0.32490000000000002],[1474344000,null],[1475208000,0.33169999999999999],[1475294400,0.3352],[1475380800,0.3352],[1475467200,0.3352],[1475553600,0.3337],[1475640000,0.33179999999999998],[1475726400,0.33350000000000002],[1475812800,0.33539999999999998],[1475899200,0.33600000000000002],[1475985600,0.33600000000000002],[1476072000,0.33600000000000002],[1476158400,0.33360000000000001],[1476244800,0.32879999999999998],[1476331200,0.33429999999999999],[1476417600,0.33019999999999999],[1476504000,0.33100000000000002],[1476590400,0.33100000000000002],[1476676800,0.33100000000000002],[1476763200,0.33119999999999999],[1476849600,0.3402],[1476936000,0.34110000000000001],[1477022400,0.34200000000000003],[1477108800,0.34499999999999997],[1477195200,0.34499999999999997],[1477281600,0.34499999999999997],[1477368000,0.34560000000000002],[1477454400,0.3659],[1477540800,0.34999999999999998],[1477627200,0.35680000000000001],[1477713600,0.3523],[1477800000,0.3523],[1477886400,0.3523],[1477972800,0.34989999999999999],[1478059200,0.3478],[1478145600,0.3422],[1478232000,0.34460000000000002],[1478318400,0.34789999999999999],[1478404800,0.34789999999999999],[1478494800,0.34789999999999999],[1478581200,0.35060000000000002],[1478667600,0.34970000000000001],[1478754000,0.35349999999999998],[1478840400,0.34810000000000002],[1478926800,0.35099999999999998],[1479013200,0.35099999999999998],[1479099600,0.35099999999999998],[1479186000,0.35110000000000002],[1479272400,0.35489999999999999],[1479358800,0.36070000000000002],[1479445200,0.36280000000000001],[1479531600,0.36570000000000003],[1479618000,0.36570000000000003],[1479704400,0.36570000000000003],[1479790800,0.36720000000000003],[1479877200,0.3669],[1479963600,0.3679],[1480050000,0.3679],[1480136400,0.36799999999999999],[1480222800,0.36799999999999999],[1480309200,0.36799999999999999],[1480395600,0.36799999999999999],[1480482000,0.36759999999999998],[1480568400,0.36449999999999999],[1480654800,0.34760000000000002],[1480741200,0.35339999999999999],[1480827600,0.35339999999999999],[1480914000,0.35339999999999999],[1481000400,0.35930000000000001],[1481086800,0.36509999999999998],[1481173200,0.36820000000000003],[1481259600,0.37019999999999997],[1481346000,0.36609999999999998],[1481432400,0.36609999999999998],[1481518800,0.36609999999999998],[1481605200,0.36209999999999998],[1481691600,0.3649],[1481778000,0.35709999999999997],[1481864400,0.35630000000000001],[1481950800,0.3553],[1482037200,0.3553],[1482123600,0.3553],[1482210000,0.35489999999999999],[1482296400,0.35110000000000002],[1482382800,0.35110000000000002],[1482469200,0.34910000000000002],[1482555600,0.35399999999999998],[1482642000,0.35399999999999998],[1482728400,0.35399999999999998],[1482814800,0.35399999999999998],[1482901200,0.3579],[1482987600,0.35339999999999999],[1483074000,0.3574],[1483160400,0.35249999999999998],[1483246800,0.35249999999999998],[1483333200,0.35249999999999998],[1483419600,0.35249999999999998],[1483506000,0.35859999999999997],[1483592400,0.35720000000000002],[1483678800,0.35599999999999998],[1483765200,0.3528],[1483851600,0.3528],[1483938000,0.3528],[1484024400,0.35149999999999998],[1484110800,0.35659999999999997],[1484197200,0.36209999999999998],[1484283600,0.35970000000000002],[1484370000,0.36930000000000002],[1484456400,0.36930000000000002],[1484542800,0.36930000000000002],[1484629200,0.36930000000000002],[1484715600,0.3644],[1484802000,0.36149999999999999],[1484888400,0.35310000000000002],[1484974800,0.35570000000000002],[1485061200,0.35570000000000002],[1485147600,0.35570000000000002],[1485234000,0.35670000000000002],[1485320400,0.36359999999999998],[1485406800,0.36399999999999999],[1485493200,0.35999999999999999],[1485579600,0.36159999999999998],[1485666000,0.36159999999999998],[1485752400,0.36159999999999998],[1485838800,0.35580000000000001],[1485925200,0.34789999999999999],[1486011600,0.36759999999999998],[1486098000,0.37140000000000001],[1486184400,0.38579999999999998],[1486270800,0.38579999999999998],[1486357200,0.38579999999999998],[1486443600,0.38350000000000001],[1486530000,0.3846],[1486616400,0.38440000000000002],[1486702800,0.38440000000000002],[1486789200,0.37819999999999998],[1486875600,0.37819999999999998],[1486962000,0.37819999999999998],[1487048400,0.37819999999999998],[1487134800,0.37680000000000002],[1487221200,0.37759999999999999],[1487307600,0.37480000000000002],[1487394000,0.37680000000000002],[1487480400,0.37680000000000002],[1487566800,0.37680000000000002],[1487653200,0.37680000000000002],[1487739600,0.38019999999999998],[1487826000,0.38590000000000002],[1487912400,0.38300000000000001],[1487998800,0.38109999999999999],[1488085200,0.38109999999999999],[1488171600,0.38109999999999999],[1488258000,0.37890000000000001],[1488344400,0.35720000000000002],[1488430800,0.36409999999999998],[1488517200,0.36570000000000003],[1488603600,0.36220000000000002],[1488690000,0.36220000000000002],[1488776400,0.36220000000000002],[1488862800,0.3629],[1488949200,0.36020000000000002],[1489035600,0.3634],[1489122000,0.36380000000000001],[1489208400,0.37030000000000002],[1489294800,0.37030000000000002],[1489377600,0.37030000000000002],[1489464000,0.37359999999999999],[1489550400,0.37269999999999998],[1489636800,0.37590000000000001],[1489723200,0.37580000000000002],[1489809600,0.37930000000000003],[1489896000,0.37930000000000003],[1489982400,0.37930000000000003],[1490068800,0.37819999999999998],[1490155200,0.37390000000000001],[1490241600,0.37480000000000002],[1490328000,0.37480000000000002],[1490414400,0.3765],[1490500800,0.3765],[1490587200,0.3765],[1490673600,0.37840000000000001],[1490760000,0.37919999999999998],[1490846400,0.37619999999999998],[1490932800,0.37930000000000003],[1491019200,0.38129999999999997],[1491105600,0.38129999999999997],[1491192000,0.38129999999999997],[1491278400,0.37690000000000001],[1491364800,0.37630000000000002],[1491451200,0.36909999999999998],[1491537600,0.36730000000000002],[1491624000,0.36780000000000002],[1491710400,0.36780000000000002],[1491796800,0.36780000000000002],[1491883200,0.3735],[1491969600,0.37540000000000001],[1492056000,0.3725],[1492142400,0.36940000000000001],[1492228800,0.36940000000000001],[1492315200,0.36940000000000001],[1492401600,0.36940000000000001],[1492488000,0.37369999999999998],[1492574400,0.37640000000000001],[1492660800,0.3785],[1492747200,0.38669999999999999],[1492833600,0.38619999999999999],[1492920000,0.38619999999999999],[1493006400,0.38619999999999999],[1493092800,0.39419999999999999],[1493179200,0.39550000000000002],[1493265600,0.39960000000000001],[1493352000,0.3967],[1493438400,0.377],[1493524800,0.377],[1493611200,0.377],[1493697600,0.30580000000000002],[1493784000,null],[1494561600,0.3009],[1494648000,0.30109999999999998],[1494734400,0.30109999999999998],[1494820800,0.30109999999999998],[1494907200,0.30890000000000001],[1494993600,0.31109999999999999],[1495080000,null],[1495252800,0.30370000000000003],[1495339200,0.30370000000000003],[1495425600,0.30370000000000003],[1495512000,0.30549999999999999],[1495598400,null],[1496289600,0.3095],[1496376000,null],[1496980800,0.3165],[1497067200,null],[1501646400,0.31419999999999998],[1501732800,null],[1502337600,0.31590000000000001],[1502424000,null],[1506571200,0.3306],[1506657600,null],[1507089600,0.33069999999999999],[1507176000,0.33239999999999997],[1507262400,0.33350000000000002],[1507348800,0.33329999999999999],[1507435200,0.33329999999999999],[1507521600,0.33329999999999999],[1507608000,0.3367],[1507694400,0.33810000000000001],[1507780800,0.34789999999999999],[1507867200,0.35170000000000001],[1507953600,0.35410000000000003],[1508040000,0.35410000000000003],[1508126400,0.35410000000000003],[1508212800,0.3538],[1508299200,0.35659999999999997],[1508385600,0.35730000000000001],[1508472000,0.35759999999999997],[1508558400,0.35820000000000002],[1508644800,0.35820000000000002],[1508731200,0.35820000000000002],[1508817600,0.3569],[1508904000,0.36049999999999999],[1508990400,0.375],[1509076800,0.38369999999999999],[1509163200,0.38619999999999999],[1509249600,0.38619999999999999],[1509336000,0.38619999999999999],[1509422400,0.38369999999999999],[1509508800,0.3906],[1509595200,0.38500000000000001],[1509681600,0.38390000000000002],[1509768000,0.3861],[1509854400,0.3861],[1509944400,0.3861],[1510030800,0.38790000000000002],[1510117200,0.38540000000000002],[1510203600,0.38150000000000001],[1510290000,0.37340000000000001],[1510376400,0.37069999999999997],[1510462800,0.37069999999999997],[1510549200,0.37069999999999997],[1510635600,0.37080000000000002],[1510722000,0.37180000000000002],[1510808400,0.3634],[1510894800,0.37259999999999999],[1510981200,0.37380000000000002],[1511067600,0.37380000000000002],[1511154000,0.37380000000000002],[1511240400,0.37469999999999998],[1511326800,0.38329999999999997],[1511413200,0.3765],[1511499600,0.3765],[1511586000,0.37659999999999999],[1511672400,0.37659999999999999],[1511758800,0.37659999999999999],[1511845200,0.37440000000000001],[1511931600,0.37230000000000002],[1512018000,0.3619],[1512104400,0.3639],[1512190800,0.36280000000000001],[1512277200,0.36280000000000001],[1512363600,0.36280000000000001],[1512450000,0.35170000000000001],[1512536400,0.34660000000000002],[1512622800,0.35170000000000001],[1512709200,0.35999999999999999],[1512795600,0.35399999999999998],[1512882000,0.35399999999999998],[1512968400,0.35399999999999998],[1513054800,0.35549999999999998],[1513141200,0.35160000000000002],[1513227600,0.35010000000000002],[1513314000,0.3468],[1513400400,0.35360000000000003],[1513486800,0.35360000000000003],[1513573200,0.35360000000000003],[1513659600,0.36359999999999998],[1513746000,0.35460000000000003],[1513832400,0.35310000000000002],[1513918800,0.35249999999999998],[1514005200,0.35189999999999999],[1514091600,0.35189999999999999],[1514178000,0.35189999999999999],[1514264400,0.35189999999999999],[1514350800,0.35010000000000002],[1514437200,0.35070000000000001],[1514523600,0.35199999999999998],[1514610000,0.35239999999999999],[1514696400,0.35239999999999999],[1514782800,0.35239999999999999],[1514869200,0.35239999999999999],[1514955600,0.35899999999999999],[1515042000,0.3659],[1515128400,0.36969999999999997],[1515214800,0.37119999999999997],[1515301200,0.37119999999999997],[1515387600,0.37119999999999997],[1515474000,0.3795],[1515560400,0.37219999999999998],[1515646800,0.36480000000000001],[1515733200,0.36649999999999999],[1515819600,0.36609999999999998],[1515906000,0.36609999999999998],[1515992400,0.36609999999999998],[1516078800,0.36609999999999998],[1516165200,0.37],[1516251600,0.38069999999999998],[1516338000,0.38069999999999998],[1516424400,0.3821],[1516510800,0.3821],[1516597200,0.3821],[1516683600,0.38],[1516770000,0.38600000000000001],[1516856400,0.38769999999999999],[1516942800,0.3841],[1517029200,0.39069999999999999],[1517115600,0.39069999999999999],[1517202000,0.39069999999999999],[1517288400,0.38450000000000001],[1517374800,0.37980000000000003],[1517461200,0.37990000000000002],[1517547600,0.38190000000000002],[1517634000,0.37269999999999998],[1517720400,0.37269999999999998],[1517806800,0.37269999999999998],[1517893200,0.35570000000000002],[1517979600,0.36399999999999999],[1518066000,0.36109999999999998],[1518152400,0.33979999999999999],[1518238800,0.34920000000000001],[1518325200,0.34920000000000001],[1518411600,0.34920000000000001],[1518498000,0.35339999999999999],[1518584400,0.35339999999999999],[1518670800,0.35830000000000001],[1518757200,0.36530000000000001],[1518843600,null],[1519189200,0.36259999999999998],[1519275600,0.35580000000000001],[1519362000,0.35580000000000001],[1519448400,0.36109999999999998],[1519534800,0.36109999999999998],[1519621200,0.36109999999999998],[1519707600,0.36709999999999998],[1519794000,0.3624],[1519880400,0.36359999999999998],[1519966800,0.35680000000000001],[1520053200,0.3629],[1520139600,0.3629],[1520226000,0.3629],[1520312400,0.36170000000000002],[1520398800,0.36930000000000002],[1520485200,0.36930000000000002],[1520571600,0.37080000000000002],[1520658000,0.3851],[1520744400,0.3851],[1520827200,0.3851],[1520913600,0.38850000000000001],[1521000000,0.38040000000000002],[1521086400,0.37519999999999998],[1521172800,0.37390000000000001],[1521259200,0.373],[1521345600,0.373],[1521432000,0.373],[1521518400,0.3639],[1521604800,0.36830000000000002],[1521691200,0.36709999999999998],[1521777600,0.35449999999999998],[1521864000,0.34449999999999997],[1521950400,0.34449999999999997],[1522036800,0.34449999999999997],[1522123200,0.35680000000000001],[1522209600,0.34499999999999997],[1522296000,0.34350000000000003],[1522382400,0.3508],[1522468800,0.3508],[1522555200,0.3508],[1522641600,0.3508],[1522728000,0.34350000000000003],[1522814400,0.34739999999999999],[1522900800,0.35289999999999999],[1522987200,0.35270000000000001],[1523073600,0.34899999999999998],[1523160000,0.34899999999999998],[1523246400,0.34899999999999998],[1523332800,0.34999999999999998],[1523419200,0.35920000000000002],[1523505600,0.3599],[1523592000,0.36559999999999998],[1523678400,0.36230000000000001],[1523764800,0.36230000000000001],[1523851200,0.36230000000000001],[1523937600,0.36809999999999998],[1524024000,0.37569999999999998],[1524110400,0.37519999999999998],[1524196800,null],[1524715200,0.38069999999999998],[1524801600,0.38140000000000002],[1524888000,0.37630000000000002],[1524974400,0.37630000000000002],[1525060800,0.37630000000000002],[1525147200,0.375],[1525233600,0.31030000000000002],[1525320000,0.3125],[1525406400,0.31900000000000001],[1525492800,0.32790000000000002],[1525579200,0.32790000000000002],[1525665600,0.32790000000000002],[1525752000,0.32600000000000001],[1525838400,0.32979999999999998],[1525924800,0.33279999999999998],[1526011200,0.33989999999999998],[1526097600,0.33500000000000002],[1526184000,0.33500000000000002],[1526270400,0.33500000000000002],[1526356800,0.33639999999999998],[1526443200,0.33489999999999998],[1526529600,0.33860000000000001],[1526616000,0.34000000000000002],[1526702400,0.3382],[1526788800,0.3382],[1526875200,0.3382],[1526961600,0.34439999999999998],[1527048000,0.3427],[1527134400,0.34339999999999998],[1527220800,0.34289999999999998],[1527307200,0.34589999999999999],[1527393600,0.34589999999999999],[1527480000,0.34589999999999999],[1527566400,0.34589999999999999],[1527652800,0.34770000000000001],[1527739200,0.35339999999999999],[1527825600,0.34660000000000002],[1527912000,0.35270000000000001],[1527998400,0.35270000000000001],[1528084800,0.35270000000000001],[1528171200,0.35659999999999997],[1528257600,0.35389999999999999],[1528344000,0.35820000000000002],[1528430400,0.35410000000000003],[1528516800,0.3553],[1528603200,0.3553],[1528689600,0.3553],[1528776000,0.35360000000000003],[1528862400,0.35439999999999999],[1528948800,0.3503],[1529035200,0.3538],[1529121600,0.3518],[1529208000,0.3518],[1529294400,0.3518],[1529380800,0.35220000000000001],[1529467200,0.34549999999999997],[1529553600,0.34399999999999997],[1529640000,0.34079999999999999],[1529726400,0.33950000000000002],[1529812800,0.33950000000000002],[1529899200,0.33950000000000002],[1529985600,0.33300000000000002],[1530072000,0.3362],[1530158400,null],[1531281600,0.34350000000000003],[1531368000,null],[1531886400,0.34289999999999998],[1531972800,0.34520000000000001],[1532059200,0.34460000000000002],[1532145600,null],[1532404800,0.34689999999999999],[1532491200,null],[1613797200,0.51559999999999995],[1613883600,0.51559999999999995],[1613970000,0.51559999999999995],[1614056400,0.51500000000000001],[1614142800,null],[1614402000,0.48549999999999999],[1614488400,0.48549999999999999],[1614574800,0.48549999999999999],[1614661200,0.50349999999999995],[1614747600,0.49130000000000001],[1614834000,null],[1624939200,0.34489999999999998],[1625025600,0.34839999999999999],[1625112000,0.3478],[1625198400,null],[1625284800,0.34720000000000001],[1625371200,0.34720000000000001],[1625457600,0.34720000000000001],[1625544000,0.34720000000000001],[1625630400,0.34999999999999998],[1625716800,null],[1627963200,0.36399999999999999],[1628049600,0.36470000000000002],[1628136000,0.3674],[1628222400,0.37390000000000001],[1628308800,0.3715],[1628395200,0.3715],[1628481600,0.3715],[1628568000,0.36940000000000001],[1628654400,0.37419999999999998],[1628740800,0.37519999999999998],[1628827200,0.373],[1628913600,0.37469999999999998],[1629000000,0.37469999999999998],[1629086400,0.37469999999999998],[1629172800,0.37319999999999998],[1629259200,0.36570000000000003],[1629345600,0.36530000000000001],[1629432000,0.36609999999999998],[1629518400,0.3705],[1629604800,0.3705],[1629691200,0.3705],[1629777600,0.37040000000000001],[1629864000,0.37080000000000002],[1629950400,0.37190000000000001],[1630036800,0.371],[1630123200,0.37490000000000001],[1630209600,0.37490000000000001],[1630296000,0.37490000000000001],[1630382400,0.37619999999999998],[1630468800,null],[1635393600,0.4461],[1635480000,0.44990000000000002],[1635566400,0.45319999999999999],[1635652800,0.45319999999999999],[1635739200,0.45319999999999999],[1635825600,0.45900000000000002],[1635912000,0.46760000000000002],[1635998400,0.46350000000000002],[1636084800,0.47560000000000002],[1636171200,0.46939999999999998],[1636257600,0.46939999999999998],[1636347600,0.46939999999999998],[1636434000,0.47549999999999998],[1636520400,0.46689999999999998],[1636606800,0.46079999999999999],[1636693200,0.4748],[1636779600,0.48130000000000001],[1636866000,0.48130000000000001],[1636952400,0.48130000000000001],[1637038800,0.49120000000000003],[1637125200,0.49790000000000001],[1637211600,0.48859999999999998],[1637298000,0.48280000000000001],[1637384400,0.48380000000000001],[1637470800,0.48380000000000001],[1637557200,0.48380000000000001],[1637643600,0.46810000000000002],[1637730000,0.46210000000000001],[1637816400,0.46029999999999999],[1637902800,0.46029999999999999],[1637989200,0.44819999999999999],[1638075600,0.44819999999999999],[1638162000,0.44819999999999999],[1638248400,0.46100000000000002],[1638334800,0.45379999999999998],[1638421200,0.44259999999999999],[1638507600,0.45069999999999999],[1638594000,0.43490000000000001],[1638680400,0.43490000000000001],[1638766800,0.43490000000000001],[1638853200,0.43840000000000001],[1638939600,0.45569999999999999],[1639026000,0.4632],[1639112400,0.4521],[1639198800,0.45140000000000002],[1639285200,0.45140000000000002],[1639371600,0.45140000000000002],[1639458000,0.44669999999999999],[1639544400,0.43859999999999999],[1639630800,0.44690000000000002],[1639717200,0.43740000000000001],[1639803600,0.437],[1639890000,0.437],[1639976400,0.437],[1640062800,0.42730000000000001],[1640149200,0.433],[1640235600,0.441],[1640322000,0.44779999999999998],[1640408400,0.44779999999999998],[1640494800,0.44779999999999998],[1640581200,0.44779999999999998],[1640667600,0.45279999999999998],[1640754000,0.44740000000000002],[1640840400,0.45069999999999999],[1640926800,0.45329999999999998],[1641013200,0.45440000000000003],[1641099600,0.45440000000000003],[1641186000,0.45440000000000003],[1641272400,0.44340000000000002],[1641358800,0.44590000000000002],[1641445200,0.42680000000000001],[1641531600,0.42549999999999999],[1641618000,0.40679999999999999],[1641704400,0.40679999999999999],[1641790800,0.40679999999999999],[1641877200,0.40329999999999999],[1641963600,0.40579999999999999],[1642050000,0.41010000000000002],[1642136400,0.39989999999999998],[1642222800,0.39760000000000001],[1642309200,0.39760000000000001],[1642395600,0.39760000000000001],[1642482000,0.39760000000000001],[1642568400,0.37519999999999998],[1642654800,0.36399999999999999],[1642741200,0.35560000000000003],[1642827600,0.3528],[1642914000,0.3528],[1643000400,0.3528],[1643086800,0.35949999999999999],[1643173200,0.34139999999999998],[1643259600,0.34160000000000001],[1643346000,0.32579999999999998],[1643432400,0.33750000000000002],[1643518800,0.33750000000000002],[1643605200,0.33750000000000002],[1643691600,0.3584],[1643778000,0.35899999999999999],[1643864400,0.36709999999999998],[1643950800,0.34639999999999999],[1644037200,0.34410000000000002],[1644123600,0.34410000000000002],[1644210000,0.34410000000000002],[1644296400,0.33310000000000001],[1644382800,0.34200000000000003],[1644469200,0.34849999999999998],[1644555600,0.33560000000000001],[1644642000,null],[1644901200,0.32950000000000002],[1644987600,0.34250000000000003],[1645074000,0.34000000000000002],[1645160400,0.3241],[1645246800,null],[1645765200,0.32990000000000003],[1645851600,0.3327],[1645938000,0.3327],[1646024400,0.3327],[1646110800,0.33410000000000001],[1646197200,0.32700000000000001],[1646283600,null],[1651550400,0.36499999999999999],[1651636800,0.3619],[1651723200,0.37569999999999998],[1651809600,0.36730000000000002],[1651896000,0.36919999999999997],[1651982400,0.36919999999999997],[1652068800,0.36919999999999997],[1652155200,0.35820000000000002],[1652241600,0.36470000000000002],[1652328000,0.35930000000000001],[1652414400,0.36009999999999998],[1652500800,0.37569999999999998],[1652587200,0.37569999999999998],[1652673600,0.37569999999999998],[1652760000,0.36399999999999999],[1652846400,0.36780000000000002],[1652932800,0.36059999999999998],[1653019200,0.36549999999999999],[1653105600,0.36990000000000001],[1653192000,0.36990000000000001],[1653278400,0.36990000000000001],[1653364800,0.3644],[1653451200,0.36370000000000002],[1653537600,0.371],[1653624000,0.38919999999999999],[1653710400,0.40279999999999999],[1653796800,0.40279999999999999],[1653883200,0.40279999999999999],[1653969600,0.40279999999999999],[1654056000,0.39350000000000002],[1654142400,0.38929999999999998],[1654228800,0.4022],[1654315200,0.39269999999999999],[1654401600,0.39269999999999999],[1654488000,0.39269999999999999],[1654574400,0.40050000000000002],[1654660800,0.40250000000000002],[1654747200,0.39240000000000003],[1654833600,0.38140000000000002],[1654920000,0.37330000000000002],[1655006400,0.37330000000000002],[1655092800,0.37330000000000002],[1655179200,0.35610000000000003],[1655265600,0.36570000000000003],[1655352000,0.36890000000000001],[1655438400,0.34239999999999998],[1655524800,0.3478],[1655611200,0.3478],[1655697600,0.3478],[1655784000,0.3478],[1655870400,0.35759999999999997],[1655956800,0.3584],[1656043200,0.35610000000000003],[1656129600,0.37],[1656216000,0.37],[1656302400,0.37],[1656388800,0.36840000000000001],[1656475200,0.36570000000000003],[1656561600,0.35880000000000001],[1656648000,0.35720000000000002],[1656734400,0.33090000000000003],[1656820800,0.33090000000000003],[1656907200,0.33090000000000003],[1656993600,0.33090000000000003],[1657080000,null],[1657339200,0.32669999999999999],[1657425600,0.32669999999999999],[1657512000,0.32669999999999999],[1657598400,null],[1657857600,0.3221],[1657944000,0.32529999999999998],[1658030400,0.32529999999999998],[1658116800,0.32529999999999998],[1658203200,0.32429999999999998],[1658289600,0.34489999999999998],[1658376000,0.35930000000000001],[1658462400,0.36449999999999999],[1658548800,0.35809999999999997],[1658635200,0.35809999999999997],[1658721600,0.35809999999999997],[1658808000,0.3553],[1658894400,0.35410000000000003],[1658980800,0.38200000000000001],[1659067200,0.38300000000000001],[1659153600,0.38550000000000001],[1659240000,0.38550000000000001],[1659326400,0.38550000000000001],[1659412800,0.3876],[1659499200,0.39119999999999999],[1659585600,0.38879999999999998],[1659672000,0.39340000000000003],[1659758400,0.38929999999999998],[1659844800,0.38929999999999998],[1659931200,0.38929999999999998],[1660017600,0.38540000000000002],[1660104000,0.36699999999999999],[1660190400,0.37940000000000002],[1660276800,0.37290000000000001],[1660363200,0.38300000000000001],[1660449600,0.38300000000000001],[1660536000,0.38300000000000001],[1660622400,0.38319999999999999],[1660708800,0.378],[1660795200,null],[1660881600,0.37659999999999999],[1660968000,null],[1664251200,0.32100000000000001],[1664337600,0.32640000000000002],[1664424000,0.32669999999999999],[1664510400,0.3211],[1664596800,0.31990000000000002],[1664683200,0.31990000000000002],[1664769600,0.31990000000000002],[1664856000,0.33450000000000002],[1664942400,0.34410000000000002],[1665028800,0.34599999999999997],[1665115200,0.3458],[1665201600,0.3251],[1665288000,0.3251],[1665374400,0.3251],[1665460800,0.32079999999999997],[1665547200,null],[1665720000,0.317],[1665806400,null],[1668229200,0.3609],[1668315600,0.3609],[1668402000,0.3609],[1668488400,0.35410000000000003],[1668574800,0.36870000000000003],[1668661200,0.35920000000000002],[1668747600,0.35339999999999999],[1668834000,0.35060000000000002],[1668920400,0.35060000000000002],[1669006800,0.35060000000000002],[1669093200,null],[1669179600,0.35649999999999998],[1669266000,0.36309999999999998],[1669352400,0.36309999999999998],[1669438800,0.3538],[1669525200,0.3538],[1669611600,0.3538],[1669698000,null],[1669870800,0.36299999999999999],[1669957200,null],[1670475600,0.34570000000000001],[1670562000,0.35749999999999998],[1670648400,0.34999999999999998],[1670734800,0.34999999999999998],[1670821200,0.34999999999999998],[1670907600,0.3523],[1670994000,0.35909999999999997],[1671080400,0.34599999999999997],[1671166800,null],[1671253200,0.33539999999999998],[1671339600,0.33539999999999998],[1671426000,0.33539999999999998],[1671512400,null],[1671685200,0.34029999999999999],[1671771600,null],[1673067600,0.34920000000000001],[1673154000,0.34920000000000001],[1673240400,0.34920000000000001],[1673326800,0.36990000000000001],[1673413200,0.37540000000000001],[1673499600,0.37669999999999998],[1673586000,0.37819999999999998],[1673672400,0.37480000000000002],[1673758800,0.37480000000000002],[1673845200,0.37480000000000002],[1673931600,0.37480000000000002],[1674018000,0.374],[1674104400,0.37190000000000001],[1674190800,0.35680000000000001],[1674277200,0.36909999999999998],[1674363600,0.36909999999999998],[1674450000,0.36909999999999998],[1674536400,0.3891],[1674622800,0.38700000000000001],[1674709200,0.38800000000000001],[1674795600,0.39679999999999999],[1674882000,0.39629999999999999],[1674968400,0.39629999999999999],[1675054800,0.39629999999999999],[1675141200,0.38059999999999999],[1675227600,0.39340000000000003],[1675314000,0.4501],[1675400400,0.47920000000000001],[1675486800,0.4607],[1675573200,0.4607],[1675659600,0.4607],[1675746000,0.45479999999999998],[1675832400,0.4592],[1675918800,0.44900000000000001],[1676005200,0.45660000000000001],[1676091600,0.45960000000000001],[1676178000,0.45960000000000001],[1676264400,0.45960000000000001],[1676350800,0.46829999999999999],[1676437200,0.47920000000000001],[1676523600,0.46960000000000002],[1676610000,0.46350000000000002],[1676696400,0.44269999999999998],[1676782800,0.44269999999999998],[1676869200,0.44269999999999998],[1676955600,0.44269999999999998],[1677042000,0.43290000000000001],[1677128400,0.43509999999999999],[1677214800,0.43730000000000002],[1677301200,0.43290000000000001],[1677387600,0.43290000000000001],[1677474000,0.43290000000000001],[1677560400,0.43890000000000001],[1677646800,0.44619999999999999],[1677733200,0.44519999999999998],[1677819600,0.45079999999999998],[1677906000,0.4572],[1677992400,0.4572],[1678078800,0.4572],[1678165200,0.44679999999999997],[1678251600,0.43659999999999999],[1678338000,0.44040000000000001],[1678424400,0.4335],[1678510800,0.42549999999999999],[1678597200,0.42549999999999999],[1678680000,0.42549999999999999],[1678766400,0.42509999999999998],[1678852800,0.433],[1678939200,0.42109999999999997],[1679025600,0.43059999999999998],[1679112000,0.43180000000000002],[1679198400,0.43180000000000002],[1679284800,0.43180000000000002],[1679371200,0.44080000000000003],[1679457600,0.44350000000000001],[1679544000,0.43509999999999999],[1679630400,0.43319999999999997],[1679716800,0.42549999999999999],[1679803200,0.42549999999999999],[1679889600,0.42549999999999999],[1679976000,0.4229],[1680062400,0.41899999999999998],[1680148800,0.42899999999999999],[1680235200,0.435],[1680321600,0.44040000000000001],[1680408000,0.44040000000000001],[1680494400,0.44040000000000001],[1680580800,0.43209999999999998],[1680667200,0.42220000000000002],[1680753600,0.42170000000000002],[1680840000,0.42099999999999999],[1680926400,0.42099999999999999],[1681012800,0.42099999999999999],[1681099200,0.42099999999999999],[1681185600,0.4345],[1681272000,0.42680000000000001],[1681358400,0.42149999999999999],[1681444800,0.43090000000000001],[1681531200,0.42780000000000001],[1681617600,0.42780000000000001],[1681704000,0.42780000000000001],[1681790400,0.42799999999999999],[1681876800,0.43880000000000002],[1681963200,0.43659999999999999],[1682049600,0.42830000000000001],[1682136000,0.42570000000000002],[1682222400,0.42570000000000002],[1682308800,0.42570000000000002],[1682395200,0.42280000000000001],[1682481600,0.39900000000000002],[1682568000,0.36370000000000002],[1682654400,null],[1685160000,0.3503],[1685246400,0.3503],[1685332800,0.3503],[1685419200,0.3503],[1685505600,0.33900000000000002],[1685592000,null],[1686196800,0.36649999999999999],[1686283200,0.35899999999999999],[1686369600,0.35649999999999998],[1686456000,0.35649999999999998],[1686542400,0.35649999999999998],[1686628800,0.36730000000000002],[1686715200,0.37619999999999998],[1686801600,0.37719999999999998],[1686888000,0.37430000000000002],[1686974400,0.36990000000000001],[1687060800,0.36990000000000001],[1687147200,0.36990000000000001],[1687233600,0.36990000000000001],[1687320000,null],[1688097600,0.36969999999999997],[1688184000,0.37590000000000001],[1688270400,0.37590000000000001],[1688356800,0.37590000000000001],[1688443200,0.38109999999999999],[1688529600,0.38109999999999999],[1688616000,null],[1689048000,0.38229999999999997],[1689134400,null],[1689220800,0.3846],[1689307200,0.39169999999999999],[1689393600,null],[1689652800,0.3952],[1689739200,0.39579999999999999],[1689825600,0.3866],[1689912000,null],[1715745600,0.36940000000000001],[1715832000,null],[1739422800,0.40389999999999998],[1739509200,0.4022],[1739595600,0.40010000000000001],[1739682000,0.40010000000000001],[1739768400,0.40010000000000001],[1739854800,0.40010000000000001],[1739941200,0.41060000000000002],[1740027600,0.41620000000000001],[1740114000,0.42770000000000002],[1740200400,0.42099999999999999],[1740286800,0.42099999999999999],[1740373200,0.42099999999999999],[1740459600,0.41199999999999998],[1740546000,null],[1746158400,0.35449999999999998],[1746244800,0.36770000000000003],[1746331200,0.36770000000000003],[1746417600,0.36770000000000003],[1746504000,0.3664],[1746590400,0.37419999999999998],[1746676800,0.38090000000000002],[1746763200,0.3826],[1746849600,0.40279999999999999],[1746936000,0.40279999999999999],[1747022400,0.40279999999999999],[1747108800,0.42080000000000001],[1747195200,0.44419999999999998],[1747281600,0.44359999999999999],[1747368000,0.44879999999999998],[1747454400,0.44059999999999999],[1747540800,0.44059999999999999],[1747627200,0.44059999999999999],[1747713600,0.43070000000000003],[1747800000,0.42920000000000003],[1747886400,0.42259999999999998],[1747972800,0.41399999999999998],[1748059200,0.41470000000000001],[1748145600,0.41470000000000001],[1748232000,0.41470000000000001],[1748318400,0.41470000000000001],[1748404800,0.42499999999999999],[1748491200,0.41799999999999998],[1748577600,0.41980000000000001],[1748664000,0.41360000000000002],[1748750400,0.41360000000000002],[1748836800,0.41360000000000002],[1748923200,0.41789999999999999],[1749009600,0.42330000000000001],[1749096000,0.41889999999999999],[1749182400,0.41620000000000001],[1749268800,0.41980000000000001],[1749355200,0.41980000000000001],[1749441600,0.41980000000000001],[1749528000,0.44330000000000003],[1749614400,0.45340000000000003],[1749700800,0.44819999999999999],[1749787200,0.46829999999999999],[1749873600,0.46510000000000001],[1749960000,0.46510000000000001],[1750046400,0.46510000000000001],[1750132800,0.48039999999999999],[1750219200,0.47720000000000001],[1750305600,0.47310000000000002],[1750392000,0.47310000000000002],[1750478400,0.47349999999999998],[1750564800,0.47349999999999998],[1750651200,0.47349999999999998],[1750737600,0.48060000000000003],[1750824000,0.49370000000000003],[1750910400,0.49469999999999997],[1750996800,0.49569999999999997],[1751083200,0.49209999999999998],[1751169600,0.49209999999999998],[1751256000,0.49209999999999998],[1751342400,0.49070000000000003],[1751428800,0.49109999999999998],[1751515200,0.4995],[1751601600,0.50339999999999996],[1751688000,0.50339999999999996],[1751774400,0.50339999999999996],[1751860800,0.50339999999999996],[1751947200,0.46250000000000002],[1752033600,0.4556],[1752120000,0.45689999999999997],[1752206400,0.45879999999999999],[1752292800,0.4632],[1752379200,0.4632],[1752465600,0.4632],[1752552000,0.45490000000000003],[1752638400,0.45000000000000001],[1752724800,0.45829999999999999],[1752811200,0.47220000000000001],[1752897600,0.48309999999999997],[1752984000,0.48309999999999997],[1753070400,0.48309999999999997],[1753156800,0.47370000000000001],[1753243200,0.45829999999999999],[1753329600,0.4461],[1753416000,0.441],[1753502400,0.43790000000000001],[1753588800,0.43790000000000001],[1753675200,0.43790000000000001],[1753761600,0.44090000000000001],[1753848000,0.44540000000000002],[1753934400,0.44090000000000001],[1754020800,0.42459999999999998],[1754107200,0.42199999999999999],[1754193600,0.42199999999999999],[1754280000,0.42199999999999999],[1754366400,0.43659999999999999],[1754452800,0.41539999999999999],[1754539200,null],[1754971200,0.41410000000000002],[1755057600,0.42720000000000002],[1755144000,0.42770000000000002],[1755230400,0.4219],[1755316800,0.41120000000000001],[1755403200,0.41120000000000001],[1755489600,0.41120000000000001],[1755576000,0.41510000000000002],[1755662400,0.41749999999999998],[1755748800,0.42399999999999999],[1755835200,0.42880000000000001],[1755921600,0.4541],[1756008000,0.4541],[1756094400,0.4541],[1756180800,0.44619999999999999],[1756267200,0.44769999999999999],[1756353600,0.438],[1756440000,0.42659999999999998],[1756526400,0.4204],[1756612800,0.4204],[1756699200,0.4204],[1756785600,0.4204],[1756872000,null],[1756958400,0.4007],[1757044800,0.41010000000000002],[1757131200,0.40839999999999999],[1757217600,0.40839999999999999],[1757304000,0.40839999999999999],[1757390400,0.40620000000000001],[1757476800,0.40620000000000001],[1757563200,0.39979999999999999],[1757649600,0.40749999999999997],[1757736000,0.40479999999999999],[1757822400,0.40479999999999999],[1757908800,0.40479999999999999],[1757995200,null],[1758168000,0.4017],[1758254400,0.40849999999999997],[1758340800,0.40060000000000001],[1758427200,0.40060000000000001],[1758513600,0.40060000000000001],[1758600000,null],[1760587200,0.39029999999999998],[1760673600,0.3926],[1760760000,null],[1765429200,0.37740000000000001],[1765515600,null],[1767762000,0.37459999999999999],[1767848400,null],[1767934800,0.38390000000000002],[1768021200,0.38229999999999997],[1768107600,0.38229999999999997],[1768194000,0.38229999999999997],[1768280400,0.38300000000000001],[1768366800,0.3836],[1768453200,0.39500000000000002],[1768539600,0.40479999999999999],[1768626000,0.39839999999999998],[1768712400,0.39839999999999998],[1768798800,0.39839999999999998],[1768885200,0.39839999999999998],[1768971600,0.38650000000000001],[1769058000,0.3967],[1769144400,0.39019999999999999],[1769230800,0.38500000000000001],[1769317200,0.38500000000000001],[1769403600,0.38500000000000001],[1769490000,null],[1769749200,0.37219999999999998],[1769835600,0.36549999999999999],[1769922000,0.36549999999999999],[1770008400,0.36549999999999999],[1770094800,0.35809999999999997],[1770181200,null],[1770267600,0.50819999999999999],[1770354000,0.50970000000000004],[1770440400,0.49959999999999999],[1770526800,0.49959999999999999],[1770613200,0.49959999999999999],[1770699600,0.49880000000000002],[1770786000,0.50849999999999995],[1770872400,0.51219999999999999],[1770958800,0.51029999999999998],[1771045200,0.51419999999999999],[1771131600,0.51419999999999999],[1771218000,0.51419999999999999],[1771304400,0.51419999999999999],[1771390800,0.50619999999999998],[1771477200,0.50490000000000002],[1771563600,0.49909999999999999],[1771650000,0.49359999999999998],[1771736400,0.49359999999999998],[1771822800,0.49359999999999998],[1771909200,0.495],[1771995600,0.49490000000000001],[1772082000,0.48480000000000001],[1772168400,0.49519999999999997],[1772254800,0.48930000000000001],[1772341200,0.48930000000000001],[1772427600,0.48930000000000001],[1772514000,0.48680000000000001],[1772600400,0.49840000000000001],[1772686800,0.4914],[1772773200,0.49590000000000001],[1772859600,0.50860000000000005],[1772946000,0.50860000000000005],[1773028800,0.50860000000000005],[1773115200,0.49370000000000003],[1773201600,0.48849999999999999],[1773288000,0.48380000000000001],[1773374400,0.49490000000000001],[1773460800,0.4909],[1773547200,0.4909],[1773633600,0.4909],[1773720000,0.48809999999999998],[1773806400,0.48099999999999998],[1773892800,0.47249999999999998],[1773979200,0.45369999999999999],[1774065600,0.46589999999999998],[1774152000,0.46589999999999998],[1774238400,0.46589999999999998],[1774324800,0.4642],[1774411200,0.45340000000000003],[1774497600,0.45200000000000001],[1774584000,0.46700000000000003],[1774670400,0.46970000000000001],[1774756800,0.46970000000000001],[1774843200,0.46970000000000001],[1774929600,0.48309999999999997],[1775016000,0.46939999999999998],[1775102400,0.4582],[1775188800,0.45290000000000002]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46629999999999999],[1083729600,0.48749999999999999],[1083816000,0.48849999999999999],[1083902400,0.48799999999999999],[1083988800,0.47820000000000001],[1084075200,0.47820000000000001],[1084161600,0.47820000000000001],[1084248000,0.4657],[1084334400,0.46939999999999998],[1084420800,0.46550000000000002],[1084507200,0.4773],[1084593600,0.48370000000000002],[1084680000,0.48370000000000002],[1084766400,0.48370000000000002],[1084852800,0.47799999999999998],[1084939200,0.47120000000000001],[1085025600,0.4743],[1085112000,0.4738],[1085198400,0.47160000000000002],[1085284800,0.47160000000000002],[1085371200,0.47160000000000002],[1085457600,0.46150000000000002],[1085544000,0.4597],[1085630400,null],[1086321600,0.46410000000000001],[1086408000,0.4627],[1086494400,0.4627],[1086580800,0.4627],[1086667200,null],[1090987200,0.47839999999999999],[1091073600,0.4849],[1091160000,0.49440000000000001],[1091246400,0.50029999999999997],[1091332800,0.50029999999999997],[1091419200,0.50029999999999997],[1091505600,0.50390000000000001],[1091592000,0.49669999999999997],[1091678400,0.49980000000000002],[1091764800,0.49380000000000002],[1091851200,0.49390000000000001],[1091937600,0.49390000000000001],[1092024000,0.49390000000000001],[1092110400,0.49919999999999998],[1092196800,0.503],[1092283200,0.50290000000000001],[1092369600,0.50129999999999997],[1092456000,0.49759999999999999],[1092542400,0.49759999999999999],[1092628800,0.49759999999999999],[1092715200,0.49399999999999999],[1092801600,0.4899],[1092888000,0.49719999999999998],[1092974400,0.51219999999999999],[1093060800,0.51359999999999995],[1093147200,0.51359999999999995],[1093233600,0.51359999999999995],[1093320000,0.5181],[1093406400,0.51819999999999999],[1093492800,0.52410000000000001],[1093579200,0.51549999999999996],[1093665600,0.52039999999999997],[1093752000,0.52039999999999997],[1093838400,0.52039999999999997],[1093924800,0.51439999999999997],[1094011200,0.52210000000000001],[1094097600,0.52270000000000005],[1094184000,0.5363],[1094270400,0.5403],[1094356800,0.5403],[1094443200,0.5403],[1094529600,0.5403],[1094616000,0.54169999999999996],[1094702400,0.54510000000000003],[1094788800,0.53969999999999996],[1094875200,0.55230000000000001],[1094961600,0.55230000000000001],[1095048000,0.55230000000000001],[1095134400,0.5554],[1095220800,0.55640000000000001],[1095307200,0.55889999999999995],[1095393600,0.55920000000000003],[1095480000,0.56659999999999999],[1095566400,0.56659999999999999],[1095652800,0.56659999999999999],[1095739200,0.56440000000000001],[1095825600,0.56330000000000002],[1095912000,0.56689999999999996],[1095998400,0.56410000000000005],[1096084800,0.57599999999999996],[1096171200,0.57599999999999996],[1096257600,0.57599999999999996],[1096344000,0.59019999999999995],[1096430400,0.59650000000000003],[1096516800,0.60899999999999999],[1096603200,0.61040000000000005],[1096689600,0.62809999999999999],[1096776000,0.62809999999999999],[1096862400,0.62809999999999999],[1096948800,0.61939999999999995],[1097035200,0.61050000000000004],[1097121600,0.62519999999999998],[1097208000,0.61890000000000001],[1097294400,0.60129999999999995],[1097380800,0.60129999999999995],[1097467200,0.60129999999999995],[1097553600,0.60729999999999995],[1097640000,0.60429999999999995],[1097726400,0.57530000000000003],[1097812800,0.58909999999999996],[1097899200,0.58660000000000001],[1097985600,0.58660000000000001],[1098072000,0.58660000000000001],[1098158400,0.6079],[1098244800,0.60199999999999998],[1098331200,0.58589999999999998],[1098417600,0.64959999999999996],[1098504000,0.63590000000000002],[1098590400,0.63590000000000002],[1098676800,0.63590000000000002],[1098763200,0.62390000000000001],[1098849600,0.62990000000000002],[1098936000,0.65839999999999999],[1099022400,0.62319999999999998],[1099108800,0.59660000000000002],[1099195200,0.59660000000000002],[1099285200,0.59660000000000002],[1099371600,0.60109999999999997],[1099458000,0.6149],[1099544400,0.61729999999999996],[1099630800,0.62729999999999997],[1099717200,0.63160000000000005],[1099803600,0.63160000000000005],[1099890000,0.63160000000000005],[1099976400,0.62649999999999995],[1100062800,0.62819999999999998],[1100149200,0.62590000000000001],[1100235600,0.63800000000000001],[1100322000,0.63280000000000003],[1100408400,0.63280000000000003],[1100494800,0.63280000000000003],[1100581200,0.62319999999999998],[1100667600,0.62080000000000002],[1100754000,0.62619999999999998],[1100840400,0.62929999999999997],[1100926800,0.62409999999999999],[1101013200,0.62409999999999999],[1101099600,0.62409999999999999],[1101186000,0.63629999999999998],[1101272400,0.64449999999999996],[1101358800,0.65190000000000003],[1101445200,0.65190000000000003],[1101531600,0.66169999999999995],[1101618000,0.66169999999999995],[1101704400,0.66169999999999995],[1101790800,0.66810000000000003],[1101877200,0.66100000000000003],[1101963600,0.67359999999999998],[1102050000,0.67000000000000004],[1102136400,0.67059999999999997],[1102222800,0.67059999999999997],[1102309200,0.67059999999999997],[1102395600,0.66559999999999997],[1102482000,0.63900000000000001],[1102568400,0.64980000000000004],[1102654800,0.64290000000000003],[1102741200,0.64300000000000002],[1102827600,0.64300000000000002],[1102914000,0.64300000000000002],[1103000400,0.67079999999999995],[1103086800,0.55210000000000004],[1103173200,0.54259999999999997],[1103259600,null],[1103346000,0.50570000000000004],[1103432400,0.50570000000000004],[1103518800,0.50570000000000004],[1103605200,null],[1103778000,0.51049999999999995],[1103864400,null],[1104555600,0.51170000000000004],[1104642000,0.51170000000000004],[1104728400,0.51170000000000004],[1104814800,0.52049999999999996],[1104901200,0.51129999999999998],[1104987600,0.51070000000000004],[1105074000,null],[1105765200,0.503],[1105851600,0.503],[1105938000,0.503],[1106024400,0.503],[1106110800,0.50770000000000004],[1106197200,0.51049999999999995],[1106283600,null],[1304395200,0.34389999999999998],[1304481600,0.34470000000000001],[1304568000,0.34229999999999999],[1304654400,0.33760000000000001],[1304740800,0.33939999999999998],[1304827200,0.33939999999999998],[1304913600,0.33939999999999998],[1305000000,null],[1305259200,0.3533],[1305345600,0.34710000000000002],[1305432000,0.34710000000000002],[1305518400,0.34710000000000002],[1305604800,0.34139999999999998],[1305691200,0.3407],[1305777600,0.3417],[1305864000,0.34229999999999999],[1305950400,0.34110000000000001],[1306036800,0.34110000000000001],[1306123200,0.34110000000000001],[1306209600,null],[1306296000,0.33100000000000002],[1306382400,null],[1306468800,0.3367],[1306555200,null],[1307592000,0.3291],[1307678400,0.33129999999999998],[1307764800,0.32490000000000002],[1307851200,0.32490000000000002],[1307937600,0.32490000000000002],[1308024000,0.32390000000000002],[1308110400,null],[1308196800,0.32419999999999999],[1308283200,0.3241],[1308369600,0.3246],[1308456000,0.3246],[1308542400,0.3246],[1308628800,0.32919999999999999],[1308715200,0.33439999999999998],[1308801600,null],[1308888000,0.33040000000000003],[1308974400,0.32800000000000001],[1309060800,0.32800000000000001],[1309147200,0.32800000000000001],[1309233600,0.33360000000000001],[1309320000,0.3427],[1309406400,0.34499999999999997],[1309492800,0.34770000000000001],[1309579200,0.35020000000000001],[1309665600,0.35020000000000001],[1309752000,0.35020000000000001],[1309838400,0.35020000000000001],[1309924800,0.35199999999999998],[1310011200,0.3543],[1310097600,null],[1311912000,0.34899999999999998],[1311998400,0.34139999999999998],[1312084800,0.34139999999999998],[1312171200,0.34139999999999998],[1312257600,0.34000000000000002],[1312344000,0.33119999999999999],[1312430400,null],[1319601600,0.33379999999999999],[1319688000,0.33050000000000002],[1319774400,null],[1345089600,0.33689999999999998],[1345176000,0.34260000000000002],[1345262400,0.34379999999999999],[1345348800,0.34379999999999999],[1345435200,0.34379999999999999],[1345521600,0.3422],[1345608000,0.34470000000000001],[1345694400,0.34229999999999999],[1345780800,0.3412],[1345867200,0.34010000000000001],[1345953600,0.34010000000000001],[1346040000,0.34010000000000001],[1346126400,null],[1346385600,0.34110000000000001],[1346472000,0.3458],[1346558400,0.3458],[1346644800,0.3458],[1346731200,0.3458],[1346817600,0.34510000000000002],[1346904000,0.34620000000000001],[1346990400,0.36420000000000002],[1347076800,0.36549999999999999],[1347163200,0.36549999999999999],[1347249600,0.36549999999999999],[1347336000,0.3674],[1347422400,0.36670000000000003],[1347508800,0.36720000000000003],[1347595200,0.37209999999999999],[1347681600,0.36890000000000001],[1347768000,0.36890000000000001],[1347854400,0.36890000000000001],[1347940800,0.36940000000000001],[1348027200,0.36580000000000001],[1348113600,0.36580000000000001],[1348200000,0.36459999999999998],[1348286400,0.35830000000000001],[1348372800,0.35830000000000001],[1348459200,0.35830000000000001],[1348545600,0.3523],[1348632000,0.35139999999999999],[1348718400,0.3508],[1348804800,0.35320000000000001],[1348891200,null],[1350100800,0.35780000000000001],[1350187200,0.35780000000000001],[1350273600,0.35780000000000001],[1350360000,null],[1350446400,0.37059999999999998],[1350532800,null],[1351224000,0.38040000000000002],[1351310400,0.3755],[1351396800,0.3755],[1351483200,0.3755],[1351569600,0.3755],[1351656000,0.3755],[1351742400,0.37469999999999998],[1351828800,0.38229999999999997],[1351915200,0.38240000000000002],[1352001600,0.38240000000000002],[1352091600,0.38240000000000002],[1352178000,0.37719999999999998],[1352264400,0.38100000000000001],[1352350800,0.36849999999999999],[1352437200,0.36630000000000001],[1352523600,0.3644],[1352610000,0.3644],[1352696400,0.3644],[1352782800,0.36480000000000001],[1352869200,0.36170000000000002],[1352955600,0.35599999999999998],[1353042000,0.3574],[1353128400,0.36820000000000003],[1353214800,0.36820000000000003],[1353301200,0.36820000000000003],[1353387600,0.37219999999999998],[1353474000,0.36930000000000002],[1353560400,0.37259999999999999],[1353646800,0.37259999999999999],[1353733200,0.37640000000000001],[1353819600,0.37640000000000001],[1353906000,0.37640000000000001],[1353992400,0.37480000000000002],[1354078800,0.36820000000000003],[1354165200,0.37219999999999998],[1354251600,0.3775],[1354338000,0.37880000000000003],[1354424400,0.37880000000000003],[1354510800,0.37880000000000003],[1354597200,0.37609999999999999],[1354683600,0.37609999999999999],[1354770000,0.37919999999999998],[1354856400,0.37940000000000002],[1354942800,0.38250000000000001],[1355029200,0.38250000000000001],[1355115600,0.38250000000000001],[1355202000,0.37680000000000002],[1355288400,0.38229999999999997],[1355374800,0.37730000000000002],[1355461200,0.37490000000000001],[1355547600,0.3745],[1355634000,0.3745],[1355720400,0.3745],[1355806800,0.37369999999999998],[1355893200,0.38080000000000003],[1355979600,0.37559999999999999],[1356066000,0.376],[1356152400,0.37680000000000002],[1356238800,0.37680000000000002],[1356325200,0.37680000000000002],[1356411600,0.37580000000000002],[1356498000,0.37580000000000002],[1356584400,0.37230000000000002],[1356670800,null],[1357016400,0.38279999999999997],[1357102800,0.38279999999999997],[1357189200,0.39489999999999997],[1357275600,0.39400000000000002],[1357362000,0.3982],[1357448400,0.3982],[1357534800,0.3982],[1357621200,0.39979999999999999],[1357707600,0.39679999999999999],[1357794000,0.3982],[1357880400,0.40429999999999999],[1357966800,0.40279999999999999],[1358053200,0.40279999999999999],[1358139600,0.40279999999999999],[1358226000,0.39960000000000001],[1358312400,0.41720000000000002],[1358398800,0.41370000000000001],[1358485200,0.41649999999999998],[1358571600,0.41349999999999998],[1358658000,0.41349999999999998],[1358744400,0.41349999999999998],[1358830800,0.41349999999999998],[1358917200,0.41660000000000003],[1359003600,0.42870000000000003],[1359090000,0.43359999999999999],[1359176400,0.44069999999999998],[1359262800,0.44069999999999998],[1359349200,0.44069999999999998],[1359435600,0.43169999999999997],[1359522000,0.43409999999999999],[1359608400,0.4365],[1359694800,0.43049999999999999],[1359781200,0.43890000000000001],[1359867600,0.43890000000000001],[1359954000,0.43890000000000001],[1360040400,0.43009999999999998],[1360126800,0.43759999999999999],[1360213200,0.439],[1360299600,0.43590000000000001],[1360386000,0.44419999999999998],[1360472400,0.44419999999999998],[1360558800,0.44419999999999998],[1360645200,0.4456],[1360731600,0.44740000000000002],[1360818000,0.44840000000000002],[1360904400,0.44519999999999998],[1360990800,0.44190000000000002],[1361077200,0.44190000000000002],[1361163600,0.44190000000000002],[1361250000,0.44190000000000002],[1361336400,0.44369999999999998],[1361422800,0.4415],[1361509200,0.4365],[1361595600,0.44800000000000001],[1361682000,0.44800000000000001],[1361768400,0.44800000000000001],[1361854800,0.4385],[1361941200,0.4375],[1362027600,0.45290000000000002],[1362114000,0.45760000000000001],[1362200400,0.4632],[1362286800,0.4632],[1362373200,0.4632],[1362459600,0.4667],[1362546000,0.46600000000000003],[1362632400,0.47049999999999997],[1362718800,0.47170000000000001],[1362805200,0.46999999999999997],[1362891600,0.46999999999999997],[1362974400,0.46999999999999997],[1363060800,0.46760000000000002],[1363147200,0.4652],[1363233600,0.46710000000000002],[1363320000,0.46839999999999998],[1363406400,0.4662],[1363492800,0.4662],[1363579200,0.4662],[1363665600,0.46739999999999998],[1363752000,0.46289999999999998],[1363838400,0.46850000000000003],[1363924800,0.46839999999999998],[1364011200,0.47489999999999999],[1364097600,0.47489999999999999],[1364184000,0.47489999999999999],[1364270400,0.47110000000000002],[1364356800,0.47310000000000002],[1364443200,0.47089999999999999],[1364529600,0.47499999999999998],[1364616000,0.47499999999999998],[1364702400,0.47499999999999998],[1364788800,0.47499999999999998],[1364875200,0.47360000000000002],[1364961600,0.47799999999999998],[1365048000,0.47220000000000001],[1365134400,0.47360000000000002],[1365220800,0.4728],[1365307200,0.4728],[1365393600,0.4728],[1365480000,0.4733],[1365566400,0.47260000000000002],[1365652800,0.47249999999999998],[1365739200,0.46899999999999997],[1365825600,0.46779999999999999],[1365912000,0.46779999999999999],[1365998400,0.46779999999999999],[1366084800,0.46289999999999998],[1366171200,0.46899999999999997],[1366257600,0.46179999999999999],[1366344000,0.45300000000000001],[1366430400,0.44290000000000002],[1366516800,0.44290000000000002],[1366603200,0.44290000000000002],[1366689600,0.44309999999999999],[1366776000,0.45040000000000002],[1366862400,0.45689999999999997],[1366948800,0.4587],[1367035200,0.45379999999999998],[1367121600,0.45379999999999998],[1367208000,0.45379999999999998],[1367294400,0.45729999999999998],[1367380800,0.45639999999999997],[1367467200,null],[1399089600,0.32079999999999997],[1399176000,0.32079999999999997],[1399262400,0.32079999999999997],[1399348800,null],[1399521600,0.32229999999999998],[1399608000,null],[1399694400,0.3306],[1399780800,0.3306],[1399867200,0.3306],[1399953600,0.33639999999999998],[1400040000,0.33710000000000001],[1400126400,0.34029999999999999],[1400212800,0.3528],[1400299200,0.35399999999999998],[1400385600,0.35399999999999998],[1400472000,0.35399999999999998],[1400558400,0.35070000000000001],[1400644800,0.34649999999999997],[1400731200,0.3483],[1400817600,0.34839999999999999],[1400904000,0.3483],[1400990400,0.3483],[1401076800,0.3483],[1401163200,0.3483],[1401249600,0.34899999999999998],[1401336000,0.34160000000000001],[1401422400,0.34410000000000002],[1401508800,0.34329999999999999],[1401595200,0.34329999999999999],[1401681600,0.34329999999999999],[1401768000,0.34449999999999997],[1401854400,0.33910000000000001],[1401940800,0.33789999999999998],[1402027200,0.33360000000000001],[1402113600,0.33410000000000001],[1402200000,0.33410000000000001],[1402286400,0.33410000000000001],[1402372800,0.33189999999999997],[1402459200,0.32940000000000003],[1402545600,0.33000000000000002],[1402632000,0.32850000000000001],[1402718400,0.33300000000000002],[1402804800,0.33300000000000002],[1402891200,0.33300000000000002],[1402977600,0.32919999999999999],[1403064000,0.33129999999999998],[1403150400,0.3362],[1403236800,0.34100000000000003],[1403323200,0.34250000000000003],[1403409600,0.34250000000000003],[1403496000,0.34250000000000003],[1403582400,0.34250000000000003],[1403668800,0.34539999999999998],[1403755200,0.34689999999999999],[1403841600,0.34939999999999999],[1403928000,0.35260000000000002],[1404014400,0.35260000000000002],[1404100800,0.35260000000000002],[1404187200,0.35399999999999998],[1404273600,0.35239999999999999],[1404360000,0.34939999999999999],[1404446400,0.3538],[1404532800,0.3538],[1404619200,0.3538],[1404705600,0.3538],[1404792000,0.35289999999999999],[1404878400,0.34889999999999999],[1404964800,0.35199999999999998],[1405051200,0.35460000000000003],[1405137600,0.34960000000000002],[1405224000,0.34960000000000002],[1405310400,0.34960000000000002],[1405396800,0.34849999999999998],[1405483200,0.35560000000000003],[1405569600,0.35499999999999998],[1405656000,0.35759999999999997],[1405742400,0.35830000000000001],[1405828800,0.35830000000000001],[1405915200,0.35830000000000001],[1406001600,0.36059999999999998],[1406088000,0.3609],[1406174400,0.36770000000000003],[1406260800,0.37319999999999998],[1406347200,0.37490000000000001],[1406433600,0.37490000000000001],[1406520000,0.37490000000000001],[1406606400,0.37609999999999999],[1406692800,0.37119999999999997],[1406779200,0.37280000000000002],[1406865600,0.3654],[1406952000,0.35770000000000002],[1407038400,0.35770000000000002],[1407124800,0.35770000000000002],[1407211200,0.36330000000000001],[1407297600,0.36580000000000001],[1407384000,0.36209999999999998],[1407470400,0.36840000000000001],[1407556800,0.36990000000000001],[1407643200,0.36990000000000001],[1407729600,0.36990000000000001],[1407816000,0.373],[1407902400,0.371],[1407988800,0.37269999999999998],[1408075200,0.373],[1408161600,0.37180000000000002],[1408248000,0.37180000000000002],[1408334400,0.37180000000000002],[1408420800,0.37240000000000001],[1408507200,0.37],[1408593600,0.37069999999999997],[1408680000,0.36870000000000003],[1408766400,0.36699999999999999],[1408852800,0.36699999999999999],[1408939200,0.36699999999999999],[1409025600,0.3669],[1409112000,0.36809999999999998],[1409198400,0.36699999999999999],[1409284800,0.36630000000000001],[1409371200,0.3664],[1409457600,0.3664],[1409544000,0.3664],[1409630400,0.3664],[1409716800,0.3654],[1409803200,0.36609999999999998],[1409889600,0.3679],[1409976000,0.36969999999999997],[1410062400,0.36969999999999997],[1410148800,0.36969999999999997],[1410235200,0.36680000000000001],[1410321600,0.371],[1410408000,0.372],[1410494400,0.37219999999999998],[1410580800,0.36780000000000002],[1410667200,0.36780000000000002],[1410753600,0.36780000000000002],[1410840000,0.3649],[1410926400,0.36559999999999998],[1411012800,0.3679],[1411099200,0.36880000000000002],[1411185600,0.36840000000000001],[1411272000,0.36840000000000001],[1411358400,0.36840000000000001],[1411444800,0.36699999999999999],[1411531200,0.36620000000000003],[1411617600,0.36630000000000001],[1411704000,0.36120000000000002],[1411790400,0.3584],[1411876800,0.3584],[1411963200,0.3584],[1412049600,0.35580000000000001],[1412136000,0.35870000000000002],[1412222400,0.35370000000000001],[1412308800,0.35770000000000002],[1412395200,0.3599],[1412481600,0.3599],[1412568000,0.3599],[1412654400,0.3634],[1412740800,0.35859999999999997],[1412827200,0.3695],[1412913600,0.36309999999999998],[1413000000,0.34510000000000002],[1413086400,0.34510000000000002],[1413172800,0.34510000000000002],[1413259200,0.34939999999999999],[1413345600,0.35399999999999998],[1413432000,0.34560000000000002],[1413518400,0.34289999999999998],[1413604800,0.34820000000000001],[1413691200,0.34820000000000001],[1413777600,0.34820000000000001],[1413864000,0.34970000000000001],[1413950400,0.37069999999999997],[1414036800,0.36799999999999999],[1414123200,0.3669],[1414209600,0.36780000000000002],[1414296000,0.36780000000000002],[1414382400,0.36780000000000002],[1414468800,0.36959999999999998],[1414555200,0.37240000000000001],[1414641600,0.37090000000000001],[1414728000,0.37490000000000001],[1414814400,0.37230000000000002],[1414900800,0.37230000000000002],[1414990800,0.37230000000000002],[1415077200,0.37780000000000002],[1415163600,0.37440000000000001],[1415250000,0.3785],[1415336400,0.37669999999999998],[1415422800,0.37419999999999998],[1415509200,0.37419999999999998],[1415595600,0.37419999999999998],[1415682000,0.374],[1415768400,0.37740000000000001],[1415854800,0.37559999999999999],[1415941200,0.3826],[1416027600,0.37890000000000001],[1416114000,0.37890000000000001],[1416200400,0.37890000000000001],[1416286800,0.38329999999999997],[1416373200,0.38229999999999997],[1416459600,0.38569999999999999],[1416546000,0.38750000000000001],[1416632400,0.38719999999999999],[1416718800,0.38719999999999999],[1416805200,0.38719999999999999],[1416891600,0.3921],[1416978000,0.39300000000000002],[1417064400,0.38929999999999998],[1417150800,0.38929999999999998],[1417237200,0.39040000000000002],[1417323600,0.39040000000000002],[1417410000,0.39040000000000002],[1417496400,0.39329999999999998],[1417582800,0.38929999999999998],[1417669200,0.38879999999999998],[1417755600,0.3866],[1417842000,0.38400000000000001],[1417928400,0.38400000000000001],[1418014800,0.38400000000000001],[1418101200,0.38340000000000002],[1418187600,0.37769999999999998],[1418274000,0.37309999999999999],[1418360400,0.37630000000000002],[1418446800,0.36870000000000003],[1418533200,0.36870000000000003],[1418619600,0.36870000000000003],[1418706000,0.37140000000000001],[1418792400,0.36449999999999999],[1418878800,0.36459999999999998],[1418965200,0.37119999999999997],[1419051600,0.37590000000000001],[1419138000,0.37590000000000001],[1419224400,0.37590000000000001],[1419310800,0.37630000000000002],[1419397200,0.38329999999999997],[1419483600,0.38350000000000001],[1419570000,0.38350000000000001],[1419656400,0.38400000000000001],[1419742800,0.38400000000000001],[1419829200,0.38400000000000001],[1419915600,0.38090000000000002],[1420002000,0.3785],[1420088400,0.37240000000000001],[1420174800,0.37240000000000001],[1420261200,0.3715],[1420347600,0.3715],[1420434000,0.3715],[1420520400,0.36480000000000001],[1420606800,0.36309999999999998],[1420693200,0.3649],[1420779600,0.36909999999999998],[1420866000,0.36530000000000001],[1420952400,0.36530000000000001],[1421038800,0.36530000000000001],[1421125200,0.36499999999999999],[1421211600,0.36570000000000003],[1421298000,0.3609],[1421384400,0.36209999999999998],[1421470800,0.37040000000000001],[1421557200,0.37040000000000001],[1421643600,0.37040000000000001],[1421730000,0.37040000000000001],[1421816400,0.36969999999999997],[1421902800,0.37109999999999999],[1421989200,0.38369999999999999],[1422075600,0.38109999999999999],[1422162000,0.38109999999999999],[1422248400,0.38109999999999999],[1422334800,0.38200000000000001],[1422421200,0.37469999999999998],[1422507600,0.36620000000000003],[1422594000,0.36609999999999998],[1422680400,0.35749999999999998],[1422766800,0.35749999999999998],[1422853200,0.35749999999999998],[1422939600,0.36099999999999999],[1423026000,0.36709999999999998],[1423112400,0.3664],[1423198800,0.372],[1423285200,0.35539999999999999],[1423371600,0.35539999999999999],[1423458000,0.35539999999999999],[1423544400,0.3574],[1423630800,0.36309999999999998],[1423717200,0.3679],[1423803600,0.37490000000000001],[1423890000,0.379],[1423976400,0.379],[1424062800,0.379],[1424149200,0.379],[1424235600,0.37369999999999998],[1424322000,0.37],[1424408400,0.36820000000000003],[1424494800,0.37009999999999998],[1424581200,0.37009999999999998],[1424667600,0.37009999999999998],[1424754000,0.3695],[1424840400,0.36649999999999999],[1424926800,0.37169999999999997],[1425013200,0.36520000000000002],[1425099600,0.36559999999999998],[1425186000,0.36559999999999998],[1425272400,0.36559999999999998],[1425358800,0.36449999999999999],[1425445200,0.36020000000000002],[1425531600,0.3548],[1425618000,0.35780000000000001],[1425704400,0.3513],[1425790800,0.3513],[1425873600,0.3513],[1425960000,0.35549999999999998],[1426046400,0.34749999999999998],[1426132800,0.34079999999999999],[1426219200,null],[1426910400,0.3579],[1426996800,0.3579],[1427083200,0.3579],[1427169600,null],[1428638400,0.35620000000000002],[1428724800,0.37509999999999999],[1428811200,0.37509999999999999],[1428897600,0.37509999999999999],[1428984000,null],[1429243200,0.35610000000000003],[1429329600,0.35720000000000002],[1429416000,0.35720000000000002],[1429502400,0.35720000000000002],[1429588800,0.35709999999999997],[1429675200,0.35470000000000002],[1429761600,null],[1429848000,0.3634],[1429934400,0.36680000000000001],[1430020800,0.36680000000000001],[1430107200,0.36680000000000001],[1430193600,0.37180000000000002],[1430280000,0.37340000000000001],[1430366400,0.37269999999999998],[1430452800,0.37640000000000001],[1430539200,null],[1430798400,0.29580000000000001],[1430884800,null],[1430971200,0.29389999999999999],[1431057600,null],[1431144000,0.29859999999999998],[1431230400,0.29859999999999998],[1431316800,0.29859999999999998],[1431403200,null],[1431662400,0.3019],[1431748800,null],[1462334400,0.30370000000000003],[1462420800,0.30669999999999997],[1462507200,0.30719999999999997],[1462593600,null],[1463112000,0.31490000000000001],[1463198400,0.31019999999999998],[1463284800,0.31019999999999998],[1463371200,0.31019999999999998],[1463457600,0.31119999999999998],[1463544000,0.31069999999999998],[1463630400,0.30649999999999999],[1463716800,0.30609999999999998],[1463803200,0.30449999999999999],[1463889600,0.30449999999999999],[1463976000,0.30449999999999999],[1464062400,0.30309999999999998],[1464148800,null],[1464235200,0.30509999999999998],[1464321600,null],[1465876800,0.32550000000000001],[1465963200,0.3362],[1466049600,0.34050000000000002],[1466136000,0.3538],[1466222400,0.3589],[1466308800,0.3589],[1466395200,0.3589],[1466481600,0.36670000000000003],[1466568000,0.37409999999999999],[1466654400,0.37390000000000001],[1466740800,0.37890000000000001],[1466827200,0.37269999999999998],[1466913600,0.37269999999999998],[1467000000,0.37269999999999998],[1467086400,0.372],[1467172800,0.37430000000000002],[1467259200,0.37759999999999999],[1467345600,0.37959999999999999],[1467432000,0.38059999999999999],[1467518400,0.38059999999999999],[1467604800,0.38059999999999999],[1467691200,0.38059999999999999],[1467777600,0.38250000000000001],[1467864000,0.38340000000000002],[1467950400,0.38200000000000001],[1468036800,0.3846],[1468123200,0.3846],[1468209600,0.3846],[1468296000,0.38479999999999998],[1468382400,0.38329999999999997],[1468468800,0.38479999999999998],[1468555200,0.38340000000000002],[1468641600,0.38190000000000002],[1468728000,0.38190000000000002],[1468814400,0.38190000000000002],[1468900800,0.37730000000000002],[1468987200,0.37730000000000002],[1469073600,0.37269999999999998],[1469160000,0.36509999999999998],[1469246400,0.36759999999999998],[1469332800,0.36759999999999998],[1469419200,0.36759999999999998],[1469505600,0.36159999999999998],[1469592000,0.36020000000000002],[1469678400,0.35649999999999998],[1469764800,0.36299999999999999],[1469851200,0.36649999999999999],[1469937600,0.36649999999999999],[1470024000,0.36649999999999999],[1470110400,0.36659999999999998],[1470196800,0.37330000000000002],[1470283200,0.375],[1470369600,0.37690000000000001],[1470456000,0.3886],[1470542400,0.3886],[1470628800,0.3886],[1470715200,0.38779999999999998],[1470801600,0.38740000000000002],[1470888000,0.3901],[1470974400,0.39460000000000001],[1471060800,0.39960000000000001],[1471147200,0.39960000000000001],[1471233600,0.39960000000000001],[1471320000,0.40279999999999999],[1471406400,0.4047],[1471492800,0.40300000000000002],[1471579200,0.40529999999999999],[1471665600,0.4123],[1471752000,0.4123],[1471838400,0.4123],[1471924800,0.41170000000000001],[1472011200,0.41339999999999999],[1472097600,0.41160000000000002],[1472184000,0.41099999999999998],[1472270400,0.40899999999999997],[1472356800,0.40899999999999997],[1472443200,0.40899999999999997],[1472529600,0.41710000000000003],[1472616000,0.41260000000000002],[1472702400,0.4163],[1472788800,0.4148],[1472875200,0.41909999999999997],[1472961600,0.41909999999999997],[1473048000,0.41909999999999997],[1473134400,0.41909999999999997],[1473220800,0.4269],[1473307200,0.4274],[1473393600,0.42509999999999998],[1473480000,0.41710000000000003],[1473566400,0.41710000000000003],[1473652800,0.41710000000000003],[1473739200,0.4204],[1473825600,0.41720000000000002],[1473912000,0.41410000000000002],[1473998400,0.4168],[1474084800,0.42080000000000001],[1474171200,0.42080000000000001],[1474257600,0.42080000000000001],[1474344000,0.4148],[1474430400,0.41170000000000001],[1474516800,0.41699999999999998],[1474603200,0.4163],[1474689600,0.41410000000000002],[1474776000,0.41410000000000002],[1474862400,0.41410000000000002],[1474948800,0.41299999999999998],[1475035200,0.41270000000000001],[1475121600,0.41510000000000002],[1475208000,0.41220000000000001],[1475294400,0.4108],[1475380800,0.4108],[1475467200,0.4108],[1475553600,0.41010000000000002],[1475640000,0.41049999999999998],[1475726400,0.40970000000000001],[1475812800,0.40999999999999998],[1475899200,0.40889999999999999],[1475985600,0.40889999999999999],[1476072000,0.40889999999999999],[1476158400,0.40920000000000001],[1476244800,0.4108],[1476331200,0.41310000000000002],[1476417600,0.40460000000000002],[1476504000,0.4022],[1476590400,0.4022],[1476676800,0.4022],[1476763200,0.40529999999999999],[1476849600,0.40500000000000003],[1476936000,0.40600000000000003],[1477022400,0.4052],[1477108800,0.40560000000000002],[1477195200,0.40560000000000002],[1477281600,0.40560000000000002],[1477368000,0.4173],[1477454400,0.41839999999999999],[1477540800,0.41260000000000002],[1477627200,0.41260000000000002],[1477713600,0.41689999999999999],[1477800000,0.41689999999999999],[1477886400,0.41689999999999999],[1477972800,0.4194],[1478059200,0.42470000000000002],[1478145600,0.4244],[1478232000,0.4279],[1478318400,0.39589999999999997],[1478404800,0.39589999999999997],[1478494800,0.39589999999999997],[1478581200,0.40570000000000001],[1478667600,0.4098],[1478754000,0.40660000000000002],[1478840400,0.40670000000000001],[1478926800,0.39579999999999999],[1479013200,0.39579999999999999],[1479099600,0.39579999999999999],[1479186000,0.38829999999999998],[1479272400,0.38290000000000002],[1479358800,0.377],[1479445200,0.37440000000000001],[1479531600,0.37309999999999999],[1479618000,0.37309999999999999],[1479704400,0.37309999999999999],[1479790800,0.38729999999999998],[1479877200,0.39629999999999999],[1479963600,0.39069999999999999],[1480050000,0.39069999999999999],[1480136400,0.38940000000000002],[1480222800,0.38940000000000002],[1480309200,0.38940000000000002],[1480395600,0.38540000000000002],[1480482000,0.38400000000000001],[1480568400,0.38579999999999998],[1480654800,0.3821],[1480741200,0.37619999999999998],[1480827600,0.37619999999999998],[1480914000,0.37619999999999998],[1481000400,0.38819999999999999],[1481086800,0.38400000000000001],[1481173200,0.38650000000000001],[1481259600,0.38450000000000001],[1481346000,0.38800000000000001],[1481432400,0.38800000000000001],[1481518800,0.38800000000000001],[1481605200,0.38819999999999999],[1481691600,0.39040000000000002],[1481778000,0.38800000000000001],[1481864400,0.3826],[1481950800,0.37340000000000001],[1482037200,0.37340000000000001],[1482123600,0.37340000000000001],[1482210000,0.3745],[1482296400,0.37190000000000001],[1482382800,0.37459999999999999],[1482469200,0.37230000000000002],[1482555600,0.3715],[1482642000,0.3715],[1482728400,0.3715],[1482814800,0.3715],[1482901200,0.37530000000000002],[1482987600,0.37469999999999998],[1483074000,0.377],[1483160400,0.37309999999999999],[1483246800,0.37309999999999999],[1483333200,0.37309999999999999],[1483419600,0.37309999999999999],[1483506000,0.37519999999999998],[1483592400,0.37659999999999999],[1483678800,0.38619999999999999],[1483765200,0.38740000000000002],[1483851600,0.38740000000000002],[1483938000,0.38740000000000002],[1484024400,0.38590000000000002],[1484110800,0.38900000000000001],[1484197200,0.39639999999999997],[1484283600,0.4012],[1484370000,0.4073],[1484456400,0.4073],[1484542800,0.4073],[1484629200,0.4073],[1484715600,0.4153],[1484802000,0.41470000000000001],[1484888400,0.41710000000000003],[1484974800,0.41870000000000002],[1485061200,0.41870000000000002],[1485147600,0.41870000000000002],[1485234000,0.4219],[1485320400,0.42909999999999998],[1485406800,0.4224],[1485493200,0.4214],[1485579600,0.42070000000000002],[1485666000,0.42070000000000002],[1485752400,0.42070000000000002],[1485838800,0.4199],[1485925200,0.42330000000000001],[1486011600,0.41660000000000003],[1486098000,0.42270000000000002],[1486184400,0.43180000000000002],[1486270800,0.43180000000000002],[1486357200,0.43180000000000002],[1486443600,0.42930000000000001],[1486530000,0.42980000000000002],[1486616400,0.43390000000000001],[1486702800,0.43780000000000002],[1486789200,0.439],[1486875600,0.439],[1486962000,0.439],[1487048400,0.43840000000000001],[1487134800,0.43230000000000002],[1487221200,0.42980000000000002],[1487307600,0.43109999999999998],[1487394000,0.436],[1487480400,0.436],[1487566800,0.436],[1487653200,0.436],[1487739600,0.43590000000000001],[1487826000,0.43440000000000001],[1487912400,0.43619999999999998],[1487998800,0.43880000000000002],[1488085200,0.43880000000000002],[1488171600,0.43880000000000002],[1488258000,0.4345],[1488344400,0.43759999999999999],[1488430800,0.44340000000000002],[1488517200,0.44490000000000002],[1488603600,0.44440000000000002],[1488690000,0.44440000000000002],[1488776400,0.44440000000000002],[1488862800,0.44309999999999999],[1488949200,0.44550000000000001],[1489035600,0.4486],[1489122000,0.44790000000000002],[1489208400,0.45400000000000001],[1489294800,0.45400000000000001],[1489377600,0.45400000000000001],[1489464000,0.4652],[1489550400,0.46339999999999998],[1489636800,0.46500000000000002],[1489723200,0.46179999999999999],[1489809600,0.46060000000000001],[1489896000,0.46060000000000001],[1489982400,0.46060000000000001],[1490068800,0.45939999999999998],[1490155200,0.45479999999999998],[1490241600,0.46200000000000002],[1490328000,0.4617],[1490414400,0.45590000000000003],[1490500800,0.45590000000000003],[1490587200,0.45590000000000003],[1490673600,0.45660000000000001],[1490760000,0.4556],[1490846400,0.46179999999999999],[1490932800,0.45789999999999997],[1491019200,0.46039999999999998],[1491105600,0.46039999999999998],[1491192000,0.46039999999999998],[1491278400,0.45760000000000001],[1491364800,0.46000000000000002],[1491451200,0.46160000000000001],[1491537600,0.46589999999999998],[1491624000,0.46939999999999998],[1491710400,0.46939999999999998],[1491796800,0.46939999999999998],[1491883200,0.47060000000000002],[1491969600,0.46899999999999997],[1492056000,0.46489999999999998],[1492142400,0.46489999999999998],[1492228800,0.46489999999999998],[1492315200,0.46489999999999998],[1492401600,0.46489999999999998],[1492488000,0.46779999999999999],[1492574400,0.46989999999999998],[1492660800,0.4677],[1492747200,0.46970000000000001],[1492833600,0.47699999999999998],[1492920000,0.47699999999999998],[1493006400,0.47699999999999998],[1493092800,0.47699999999999998],[1493179200,0.47770000000000001],[1493265600,0.4798],[1493352000,0.48370000000000002],[1493438400,0.48520000000000002],[1493524800,0.48520000000000002],[1493611200,0.48520000000000002],[1493697600,0.30559999999999998],[1493784000,null],[1493870400,0.30030000000000001],[1493956800,0.30180000000000001],[1494043200,0.30230000000000001],[1494129600,0.30230000000000001],[1494216000,0.30230000000000001],[1494302400,0.30409999999999998],[1494388800,0.29920000000000002],[1494475200,0.30520000000000003],[1494561600,null],[1525320000,0.30819999999999997],[1525406400,null],[1562644800,0.36109999999999998],[1562731200,0.35930000000000001],[1562817600,0.3629],[1562904000,0.3614],[1562990400,0.36330000000000001],[1563076800,0.36330000000000001],[1563163200,0.36330000000000001],[1563249600,null],[1580446800,0.38019999999999998],[1580533200,0.38440000000000002],[1580619600,0.38440000000000002],[1580706000,0.38440000000000002],[1580792400,0.40050000000000002],[1580878800,0.40589999999999998],[1580965200,0.40250000000000002],[1581051600,0.4017],[1581138000,0.44679999999999997],[1581224400,0.44679999999999997],[1581310800,0.44679999999999997],[1581397200,0.45750000000000002],[1581483600,0.46700000000000003],[1581570000,0.46629999999999999],[1581656400,0.47510000000000002],[1581742800,0.4773],[1581829200,0.4773],[1581915600,0.4773],[1582002000,0.4773],[1582088400,0.47470000000000001],[1582174800,0.47560000000000002],[1582261200,0.47820000000000001],[1582347600,0.47620000000000001],[1582434000,0.47620000000000001],[1582520400,0.47620000000000001],[1582606800,0.46500000000000002],[1582693200,0.44340000000000002],[1582779600,0.44729999999999998],[1582866000,0.44069999999999998],[1582952400,0.43809999999999999],[1583038800,0.43809999999999999],[1583125200,0.43809999999999999],[1583211600,0.46110000000000001],[1583298000,0.44950000000000001],[1583384400,0.4577],[1583470800,0.44550000000000001],[1583557200,0.43240000000000001],[1583643600,0.43240000000000001],[1583726400,0.43240000000000001],[1583812800,0.39860000000000001],[1583899200,0.41549999999999998],[1583985600,0.4128],[1584072000,0.40539999999999998],[1584158400,0.40300000000000002],[1584244800,0.40300000000000002],[1584331200,0.40300000000000002],[1584417600,0.39460000000000001],[1584504000,0.39129999999999998],[1584590400,0.38950000000000001],[1584676800,0.3881],[1584763200,0.39069999999999999],[1584849600,0.39069999999999999],[1584936000,0.39069999999999999],[1585022400,0.37590000000000001],[1585108800,0.39579999999999999],[1585195200,0.41299999999999998],[1585281600,0.43120000000000003],[1585368000,0.43969999999999998],[1585454400,0.43969999999999998],[1585540800,0.43969999999999998],[1585627200,0.44240000000000002],[1585713600,0.43120000000000003],[1585800000,0.435],[1585886400,0.42970000000000003],[1585972800,0.4264],[1586059200,0.4264],[1586145600,0.4264],[1586232000,0.44069999999999998],[1586318400,0.44190000000000002],[1586404800,0.4582],[1586491200,0.46079999999999999],[1586577600,0.46079999999999999],[1586664000,0.46079999999999999],[1586750400,0.46079999999999999],[1586836800,0.44519999999999998],[1586923200,0.44790000000000002],[1587009600,0.46510000000000001],[1587096000,0.47670000000000001],[1587182400,0.46839999999999998],[1587268800,0.46839999999999998],[1587355200,0.46839999999999998],[1587441600,0.46139999999999998],[1587528000,0.4491],[1587614400,0.4617],[1587700800,0.47070000000000001],[1587787200,0.4793],[1587873600,0.4793],[1587960000,0.4793],[1588046400,0.48649999999999999],[1588132800,0.48309999999999997],[1588219200,0.48999999999999999],[1588305600,0.49320000000000003],[1588392000,0.32040000000000002],[1588478400,0.32040000000000002],[1588564800,0.32040000000000002],[1588651200,0.32350000000000001],[1588737600,0.33079999999999998],[1588824000,0.32779999999999998],[1588910400,null],[1620100800,0.33760000000000001],[1620187200,0.33679999999999999],[1620273600,null],[1620792000,0.36049999999999999],[1620878400,0.38300000000000001],[1620964800,0.38590000000000002],[1621051200,0.39529999999999998],[1621137600,0.39529999999999998],[1621224000,0.39529999999999998],[1621310400,0.39379999999999998],[1621396800,0.39979999999999999],[1621483200,0.39750000000000002],[1621569600,0.4007],[1621656000,0.40150000000000002],[1621742400,0.40150000000000002],[1621828800,0.40150000000000002],[1621915200,0.41470000000000001],[1622001600,0.41349999999999998],[1622088000,0.41839999999999999],[1622174400,0.41789999999999999],[1622260800,0.41959999999999997],[1622347200,0.41959999999999997],[1622433600,0.41959999999999997],[1622520000,0.41959999999999997],[1622606400,0.42509999999999998],[1622692800,0.43290000000000001],[1622779200,0.42399999999999999],[1622865600,0.42849999999999999],[1622952000,0.42849999999999999],[1623038400,0.42849999999999999],[1623124800,0.4224],[1623211200,0.42120000000000002],[1623297600,0.42370000000000002],[1623384000,0.42280000000000001],[1623470400,0.42330000000000001],[1623556800,0.42330000000000001],[1623643200,0.42330000000000001],[1623729600,0.4219],[1623816000,0.41739999999999999],[1623902400,0.4143],[1623988800,0.41360000000000002],[1624075200,0.40539999999999998],[1624161600,0.40539999999999998],[1624248000,0.40539999999999998],[1624334400,0.41570000000000001],[1624420800,0.41539999999999999],[1624507200,0.41820000000000002],[1624593600,0.41720000000000002],[1624680000,0.40970000000000001],[1624766400,0.40970000000000001],[1624852800,0.40970000000000001],[1624939200,0.4113],[1625025600,0.41570000000000001],[1625112000,0.41239999999999999],[1625198400,0.41189999999999999],[1625284800,0.41310000000000002],[1625371200,0.41310000000000002],[1625457600,0.41310000000000002],[1625544000,0.41310000000000002],[1625630400,0.42459999999999998],[1625716800,0.4294],[1625803200,0.41810000000000003],[1625889600,0.42630000000000001],[1625976000,0.42630000000000001],[1626062400,0.42630000000000001],[1626148800,0.42330000000000001],[1626235200,0.42270000000000002],[1626321600,0.41789999999999999],[1626408000,0.40500000000000003],[1626494400,0.40949999999999998],[1626580800,0.40949999999999998],[1626667200,0.40949999999999998],[1626753600,0.4093],[1626840000,0.40620000000000001],[1626926400,0.40179999999999999],[1627012800,0.40739999999999998],[1627099200,0.40910000000000002],[1627185600,0.40910000000000002],[1627272000,0.40910000000000002],[1627358400,0.4073],[1627444800,0.40529999999999999],[1627531200,0.3982],[1627617600,0.38940000000000002],[1627704000,0.39079999999999998],[1627790400,0.39079999999999998],[1627876800,0.39079999999999998],[1627963200,0.3856],[1628049600,0.3826],[1628136000,0.378],[1628222400,0.37890000000000001],[1628308800,0.37730000000000002],[1628395200,0.37730000000000002],[1628481600,0.37730000000000002],[1628568000,0.37640000000000001],[1628654400,0.38019999999999998],[1628740800,0.41439999999999999],[1628827200,0.41260000000000002],[1628913600,0.41449999999999998],[1629000000,0.41449999999999998],[1629086400,0.41449999999999998],[1629172800,0.40860000000000002],[1629259200,0.40720000000000001],[1629345600,0.4042],[1629432000,0.40660000000000002],[1629518400,0.40560000000000002],[1629604800,0.40560000000000002],[1629691200,0.40560000000000002],[1629777600,0.4083],[1629864000,0.41670000000000001],[1629950400,0.41970000000000002],[1630036800,0.41889999999999999],[1630123200,0.42070000000000002],[1630209600,0.42070000000000002],[1630296000,0.42070000000000002],[1630382400,0.42209999999999998],[1630468800,0.41849999999999998],[1630555200,0.4229],[1630641600,0.42780000000000001],[1630728000,0.43190000000000001],[1630814400,0.43190000000000001],[1630900800,0.43190000000000001],[1630987200,0.43190000000000001],[1631073600,0.43290000000000001],[1631160000,0.43919999999999998],[1631246400,0.43780000000000002],[1631332800,0.43519999999999998],[1631419200,0.43519999999999998],[1631505600,0.43519999999999998],[1631592000,0.42130000000000001],[1631678400,0.41599999999999998],[1631764800,0.41720000000000002],[1631851200,0.41120000000000001],[1631937600,0.40639999999999998],[1632024000,0.40639999999999998],[1632110400,0.40639999999999998],[1632196800,0.39800000000000002],[1632283200,0.39400000000000002],[1632369600,0.39329999999999998],[1632456000,0.4047],[1632542400,0.40500000000000003],[1632628800,0.40500000000000003],[1632715200,0.40500000000000003],[1632801600,0.40150000000000002],[1632888000,0.3977],[1632974400,0.39600000000000002],[1633060800,0.38990000000000002],[1633147200,0.39229999999999998],[1633233600,0.39229999999999998],[1633320000,0.39229999999999998],[1633406400,0.38469999999999999],[1633492800,0.3881],[1633579200,0.39100000000000001],[1633665600,0.39839999999999998],[1633752000,0.39489999999999997],[1633838400,0.39489999999999997],[1633924800,0.39489999999999997],[1634011200,0.39429999999999998],[1634097600,0.39679999999999999],[1634184000,0.39679999999999999],[1634270400,0.40029999999999999],[1634356800,0.40179999999999999],[1634443200,0.40179999999999999],[1634529600,0.40179999999999999],[1634616000,0.41660000000000003],[1634702400,0.41710000000000003],[1634788800,0.42209999999999998],[1634875200,0.42420000000000002],[1634961600,0.43230000000000002],[1635048000,0.43230000000000002],[1635134400,0.43230000000000002],[1635220800,0.43530000000000002],[1635307200,0.43230000000000002],[1635393600,0.41959999999999997],[1635480000,0.4209],[1635566400,0.40989999999999999],[1635652800,0.40989999999999999],[1635739200,0.40989999999999999],[1635825600,0.40410000000000001],[1635912000,0.39860000000000001],[1635998400,0.39639999999999997],[1636084800,0.3921],[1636171200,0.38979999999999998],[1636257600,0.38979999999999998],[1636347600,0.38979999999999998],[1636434000,0.40739999999999998],[1636520400,0.39639999999999997],[1636606800,0.3957],[1636693200,0.39389999999999997],[1636779600,0.40610000000000002],[1636866000,0.40610000000000002],[1636952400,0.40610000000000002],[1637038800,0.40039999999999998],[1637125200,0.40089999999999998],[1637211600,0.3967],[1637298000,0.39269999999999999],[1637384400,0.3972],[1637470800,0.3972],[1637557200,0.3972],[1637643600,0.39250000000000002],[1637730000,0.38940000000000002],[1637816400,0.39539999999999997],[1637902800,0.39539999999999997],[1637989200,0.39200000000000002],[1638075600,0.39200000000000002],[1638162000,0.39200000000000002],[1638248400,0.39729999999999999],[1638334800,0.38729999999999998],[1638421200,0.36359999999999998],[1638507600,0.37040000000000001],[1638594000,0.36630000000000001],[1638680400,0.36630000000000001],[1638766800,0.36630000000000001],[1638853200,0.37219999999999998],[1638939600,0.37559999999999999],[1639026000,0.37219999999999998],[1639112400,0.36220000000000002],[1639198800,0.36749999999999999],[1639285200,0.36749999999999999],[1639371600,0.36749999999999999],[1639458000,0.37040000000000001],[1639544400,0.36320000000000002],[1639630800,0.36759999999999998],[1639717200,0.38219999999999998],[1639803600,0.38290000000000002],[1639890000,0.38290000000000002],[1639976400,0.38290000000000002],[1640062800,0.37859999999999999],[1640149200,0.37669999999999998],[1640235600,0.37719999999999998],[1640322000,0.38080000000000003],[1640408400,0.38080000000000003],[1640494800,0.38080000000000003],[1640581200,0.38080000000000003],[1640667600,0.38340000000000002],[1640754000,0.38529999999999998],[1640840400,0.38590000000000002],[1640926800,0.38829999999999998],[1641013200,0.38550000000000001],[1641099600,0.38550000000000001],[1641186000,0.38550000000000001],[1641272400,0.38490000000000002],[1641358800,0.38869999999999999],[1641445200,0.38329999999999997],[1641531600,0.39350000000000002],[1641618000,0.3871],[1641704400,0.3871],[1641790800,0.3871],[1641877200,0.38900000000000001],[1641963600,0.38950000000000001],[1642050000,0.38779999999999998],[1642136400,0.38450000000000001],[1642222800,0.3846],[1642309200,0.3846],[1642395600,0.3846],[1642482000,0.3846],[1642568400,0.38619999999999999],[1642654800,0.38640000000000002],[1642741200,0.38669999999999999],[1642827600,0.38190000000000002],[1642914000,0.38190000000000002],[1643000400,0.38190000000000002],[1643086800,0.3831],[1643173200,0.37459999999999999],[1643259600,0.36859999999999998],[1643346000,0.36909999999999998],[1643432400,0.37380000000000002],[1643518800,0.37380000000000002],[1643605200,0.37380000000000002],[1643691600,0.3805],[1643778000,0.38040000000000002],[1643864400,0.37890000000000001],[1643950800,0.37069999999999997],[1644037200,0.39979999999999999],[1644123600,0.39979999999999999],[1644210000,0.39979999999999999],[1644296400,0.4083],[1644382800,0.43209999999999998],[1644469200,0.44259999999999999],[1644555600,0.43919999999999998],[1644642000,0.43369999999999997],[1644728400,0.43369999999999997],[1644814800,0.43369999999999997],[1644901200,0.42980000000000002],[1644987600,0.41810000000000003],[1645074000,0.41210000000000002],[1645160400,0.40410000000000001],[1645246800,0.40289999999999998],[1645333200,0.40289999999999998],[1645419600,0.40289999999999998],[1645506000,0.40289999999999998],[1645592400,0.39150000000000001],[1645678800,0.38290000000000002],[1645765200,0.3957],[1645851600,0.4168],[1645938000,0.4168],[1646024400,0.4168],[1646110800,0.42649999999999999],[1646197200,0.43020000000000003],[1646283600,0.43659999999999999],[1646370000,0.43780000000000002],[1646456400,0.43259999999999998],[1646542800,0.43259999999999998],[1646629200,0.43259999999999998],[1646715600,0.41920000000000002],[1646802000,0.40229999999999999],[1646888400,0.4083],[1646974800,0.41110000000000002],[1647061200,0.40579999999999999],[1647147600,0.40579999999999999],[1647230400,0.40579999999999999],[1647316800,0.42620000000000002],[1647403200,0.43780000000000002],[1647489600,0.38140000000000002],[1647576000,0.38059999999999999],[1647662400,0.40189999999999998],[1647748800,0.40189999999999998],[1647835200,0.40189999999999998],[1647921600,0.39960000000000001],[1648008000,0.40329999999999999],[1648094400,0.40529999999999999],[1648180800,0.41010000000000002],[1648267200,0.41299999999999998],[1648353600,0.41299999999999998],[1648440000,0.41299999999999998],[1648526400,0.41349999999999998],[1648612800,0.39839999999999998],[1648699200,0.4037],[1648785600,0.39360000000000001],[1648872000,0.40239999999999998],[1648958400,0.40239999999999998],[1649044800,0.40239999999999998],[1649131200,0.40139999999999998],[1649217600,0.40579999999999999],[1649304000,0.4002],[1649390400,0.4037],[1649476800,0.3987],[1649563200,0.3987],[1649649600,0.3987],[1649736000,0.39760000000000001],[1649822400,0.39560000000000001],[1649908800,0.4022],[1649995200,0.3987],[1650081600,0.3987],[1650168000,0.3987],[1650254400,0.3987],[1650340800,0.39660000000000001],[1650427200,0.40550000000000003],[1650513600,0.40479999999999999],[1650600000,0.39140000000000003],[1650686400,0.37840000000000001],[1650772800,0.37840000000000001],[1650859200,0.37840000000000001],[1650945600,0.38019999999999998],[1651032000,0.37380000000000002],[1651118400,0.37640000000000001],[1651204800,0.37759999999999999],[1651291200,0.36780000000000002],[1651377600,0.36780000000000002],[1651464000,0.36780000000000002],[1651550400,0.35470000000000002],[1651636800,null],[1652155200,0.35039999999999999],[1652241600,0.34610000000000002],[1652328000,0.3468],[1652414400,null],[1657857600,0.31900000000000001],[1657944000,null],[1658203200,0.32519999999999999],[1658289600,0.33710000000000001],[1658376000,0.33750000000000002],[1658462400,0.34279999999999999],[1658548800,0.3518],[1658635200,0.3518],[1658721600,0.3518],[1658808000,0.34300000000000003],[1658894400,null],[1659585600,0.36959999999999998],[1659672000,0.36759999999999998],[1659758400,null],[1691208000,0.37980000000000003],[1691294400,0.37980000000000003],[1691380800,0.37980000000000003],[1691467200,0.40010000000000001],[1691553600,0.38550000000000001],[1691640000,0.3987],[1691726400,0.39539999999999997],[1691812800,0.39760000000000001],[1691899200,0.39760000000000001],[1691985600,0.39760000000000001],[1692072000,0.3992],[1692158400,0.39300000000000002],[1692244800,0.38969999999999999],[1692331200,0.38240000000000002],[1692417600,0.38469999999999999],[1692504000,0.38469999999999999],[1692590400,0.38469999999999999],[1692676800,0.3916],[1692763200,0.38800000000000001],[1692849600,0.39079999999999998],[1692936000,0.38250000000000001],[1693022400,0.38240000000000002],[1693108800,0.38240000000000002],[1693195200,0.38240000000000002],[1693281600,0.38579999999999998],[1693368000,0.3896],[1693454400,0.38579999999999998],[1693540800,0.38119999999999998],[1693627200,0.38100000000000001],[1693713600,0.38100000000000001],[1693800000,0.38100000000000001],[1693886400,0.38100000000000001],[1693972800,0.3805],[1694059200,0.37540000000000001],[1694145600,0.37569999999999998],[1694232000,0.37380000000000002],[1694318400,0.37380000000000002],[1694404800,0.37380000000000002],[1694491200,0.3649],[1694577600,0.36959999999999998],[1694664000,0.36249999999999999],[1694750400,0.36830000000000002],[1694836800,null],[1695182400,0.36680000000000001],[1695268800,0.36909999999999998],[1695355200,0.35959999999999998],[1695441600,0.35620000000000002],[1695528000,0.35620000000000002],[1695614400,0.35620000000000002],[1695700800,0.35410000000000003],[1695787200,null],[1699419600,0.34620000000000001],[1699506000,0.35499999999999998],[1699592400,0.35110000000000002],[1699678800,0.35349999999999998],[1699765200,0.35349999999999998],[1699851600,0.35349999999999998],[1699938000,0.34789999999999999],[1700024400,0.36049999999999999],[1700110800,0.35909999999999997],[1700197200,0.37290000000000001],[1700283600,0.37419999999999998],[1700370000,0.37419999999999998],[1700456400,0.37419999999999998],[1700542800,0.37590000000000001],[1700629200,0.38379999999999997],[1700715600,0.3836],[1700802000,0.3836],[1700888400,0.3851],[1700974800,0.3851],[1701061200,0.3851],[1701147600,0.38540000000000002],[1701234000,0.38590000000000002],[1701320400,0.38790000000000002],[1701406800,0.39500000000000002],[1701493200,0.39989999999999998],[1701579600,0.39989999999999998],[1701666000,0.39989999999999998],[1701752400,0.39989999999999998],[1701838800,0.39290000000000003],[1701925200,0.39150000000000001],[1702011600,0.39240000000000003],[1702098000,0.38940000000000002],[1702184400,0.38940000000000002],[1702270800,0.38940000000000002],[1702357200,0.38869999999999999],[1702443600,0.38979999999999998],[1702530000,0.39489999999999997],[1702616400,0.40450000000000003],[1702702800,0.40820000000000001],[1702789200,0.40820000000000001],[1702875600,0.40820000000000001],[1702962000,0.40849999999999997],[1703048400,0.40989999999999999],[1703134800,0.40300000000000002],[1703221200,0.40849999999999997],[1703307600,0.40660000000000002],[1703394000,0.40660000000000002],[1703480400,0.40660000000000002],[1703566800,0.40660000000000002],[1703653200,0.40820000000000001],[1703739600,0.40539999999999998],[1703826000,0.40450000000000003],[1703912400,0.40279999999999999],[1703998800,0.40279999999999999],[1704085200,0.40279999999999999],[1704171600,0.40279999999999999],[1704258000,0.40570000000000001],[1704344400,0.39979999999999999],[1704430800,0.3972],[1704517200,0.39850000000000002],[1704603600,0.39850000000000002],[1704690000,0.39850000000000002],[1704776400,0.40110000000000001],[1704862800,0.3952],[1704949200,0.40029999999999999],[1705035600,0.40350000000000003],[1705122000,0.40550000000000003],[1705208400,0.40550000000000003],[1705294800,0.40550000000000003],[1705381200,0.40550000000000003],[1705467600,0.40429999999999999],[1705554000,0.39650000000000002],[1705640400,0.39729999999999999],[1705726800,0.40250000000000002],[1705813200,0.40250000000000002],[1705899600,0.40250000000000002],[1705986000,0.40200000000000002],[1706072400,0.40150000000000002],[1706158800,0.39910000000000001],[1706245200,0.40410000000000001],[1706331600,0.40679999999999999],[1706418000,0.40679999999999999],[1706504400,0.40679999999999999],[1706590800,0.41270000000000001],[1706677200,0.41389999999999999],[1706763600,0.40550000000000003],[1706850000,0.41620000000000001],[1706936400,0.36670000000000003],[1707022800,0.36670000000000003],[1707109200,0.36670000000000003],[1707195600,0.3614],[1707282000,null],[1707800400,0.37419999999999998],[1707886800,0.36809999999999998],[1707973200,null],[1708491600,0.38109999999999999],[1708578000,0.3821],[1708664400,0.38190000000000002],[1708750800,0.38700000000000001],[1708837200,0.38700000000000001],[1708923600,0.38700000000000001],[1709010000,0.37269999999999998],[1709096400,null],[1709182800,0.37190000000000001],[1709269200,0.3725],[1709355600,0.37309999999999999],[1709442000,0.37309999999999999],[1709528400,0.37309999999999999],[1709614800,0.372],[1709701200,null],[1709874000,0.378],[1709960400,0.38069999999999998],[1710046800,0.38069999999999998],[1710129600,0.38069999999999998],[1710216000,0.37990000000000002],[1710302400,0.38540000000000002],[1710388800,0.38769999999999999],[1710475200,0.38100000000000001],[1710561600,null],[1710820800,0.37759999999999999],[1710907200,0.38109999999999999],[1710993600,0.38400000000000001],[1711080000,0.39379999999999998],[1711166400,0.39219999999999999],[1711252800,0.39219999999999999],[1711339200,0.39219999999999999],[1711425600,0.38629999999999998],[1711512000,0.38950000000000001],[1711598400,0.39560000000000001],[1711684800,0.4037],[1711771200,0.4037],[1711857600,0.4037],[1711944000,0.4037],[1712030400,0.40250000000000002],[1712116800,0.40050000000000002],[1712203200,0.40329999999999999],[1712289600,0.4032],[1712376000,0.40810000000000002],[1712462400,0.40810000000000002],[1712548800,0.40810000000000002],[1712635200,0.41089999999999999],[1712721600,0.41739999999999999],[1712808000,0.4123],[1712894400,null],[1712980800,0.38869999999999999],[1713067200,0.38869999999999999],[1713153600,0.38869999999999999],[1713240000,0.38419999999999999],[1713326400,0.37959999999999999],[1713412800,0.37890000000000001],[1713499200,0.379],[1713585600,0.38269999999999998],[1713672000,0.38269999999999998],[1713758400,0.38269999999999998],[1713844800,0.3805],[1713931200,0.38290000000000002],[1714017600,0.38650000000000001],[1714104000,0.3826],[1714190400,0.38290000000000002],[1714276800,0.38290000000000002],[1714363200,0.38290000000000002],[1714449600,0.3871],[1714536000,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.30969999999999998],[1367640000,0.31900000000000001],[1367726400,0.31900000000000001],[1367812800,0.31900000000000001],[1367899200,0.31659999999999999],[1367985600,0.37709999999999999],[1368072000,0.36330000000000001],[1368158400,0.36430000000000001],[1368244800,0.37209999999999999],[1368331200,0.37209999999999999],[1368417600,0.37209999999999999],[1368504000,0.36720000000000003],[1368590400,0.37090000000000001],[1368676800,0.36799999999999999],[1368763200,0.36899999999999999],[1368849600,0.38579999999999998],[1368936000,0.38579999999999998],[1369022400,0.38579999999999998],[1369108800,0.38219999999999998],[1369195200,0.38300000000000001],[1369281600,0.36880000000000002],[1369368000,0.3644],[1369454400,0.35649999999999998],[1369540800,0.35649999999999998],[1369627200,0.35649999999999998],[1369713600,0.35649999999999998],[1369800000,0.35909999999999997],[1369886400,0.35620000000000002],[1369972800,0.35859999999999997],[1370059200,0.34560000000000002],[1370145600,0.34560000000000002],[1370232000,0.34560000000000002],[1370318400,0.34389999999999998],[1370404800,0.34229999999999999],[1370491200,0.33989999999999998],[1370577600,0.34949999999999998],[1370664000,0.34699999999999998],[1370750400,0.34699999999999998],[1370836800,0.34699999999999998],[1370923200,0.34870000000000001],[1371009600,0.3412],[1371096000,0.3322],[1371182400,0.33400000000000002],[1371268800,0.33160000000000001],[1371355200,0.33160000000000001],[1371441600,0.33160000000000001],[1371528000,0.33829999999999999],[1371614400,0.33550000000000002],[1371700800,0.34200000000000003],[1371787200,0.3266],[1371873600,0.31909999999999999],[1371960000,0.31909999999999999],[1372046400,0.31909999999999999],[1372132800,0.31130000000000002],[1372219200,0.31419999999999998],[1372305600,0.32000000000000001],[1372392000,0.32029999999999997],[1372478400,null],[1375156800,0.3387],[1375243200,0.34739999999999999],[1375329600,0.34370000000000001],[1375416000,0.35630000000000001],[1375502400,0.37609999999999999],[1375588800,0.37609999999999999],[1375675200,0.37609999999999999],[1375761600,0.38069999999999998],[1375848000,0.37140000000000001],[1375934400,0.36020000000000002],[1376020800,0.36330000000000001],[1376107200,0.3634],[1376193600,0.3634],[1376280000,0.3634],[1376366400,0.36899999999999999],[1376452800,0.37669999999999998],[1376539200,0.36749999999999999],[1376625600,0.36049999999999999],[1376712000,0.35809999999999997],[1376798400,0.35809999999999997],[1376884800,0.35809999999999997],[1376971200,0.35759999999999997],[1377057600,0.3543],[1377144000,0.3599],[1377230400,0.36580000000000001],[1377316800,0.36659999999999998],[1377403200,0.36659999999999998],[1377489600,0.36659999999999998],[1377576000,0.36890000000000001],[1377662400,0.35999999999999999],[1377748800,0.3624],[1377835200,0.36249999999999999],[1377921600,0.35720000000000002],[1378008000,0.35720000000000002],[1378094400,0.35720000000000002],[1378180800,0.35720000000000002],[1378267200,0.36370000000000002],[1378353600,0.35859999999999997],[1378440000,0.36370000000000002],[1378526400,0.3548],[1378612800,0.3548],[1378699200,0.3548],[1378785600,0.3775],[1378872000,0.38590000000000002],[1378958400,0.37969999999999998],[1379044800,0.37280000000000002],[1379131200,0.36809999999999998],[1379217600,0.36809999999999998],[1379304000,0.36809999999999998],[1379390400,0.36630000000000001],[1379476800,0.3735],[1379563200,0.37969999999999998],[1379649600,0.37740000000000001],[1379736000,0.37659999999999999],[1379822400,0.37659999999999999],[1379908800,0.37659999999999999],[1379995200,0.37490000000000001],[1380081600,0.37940000000000002],[1380168000,0.37419999999999998],[1380254400,0.38080000000000003],[1380340800,0.3931],[1380427200,0.3931],[1380513600,0.3931],[1380600000,0.39129999999999998],[1380686400,0.4002],[1380772800,0.3977],[1380859200,0.39800000000000002],[1380945600,0.40389999999999998],[1381032000,0.40389999999999998],[1381118400,0.40389999999999998],[1381204800,0.39610000000000001],[1381291200,0.37469999999999998],[1381377600,0.36870000000000003],[1381464000,0.3805],[1381550400,0.38350000000000001],[1381636800,0.38350000000000001],[1381723200,0.38350000000000001],[1381809600,0.38],[1381896000,0.3866],[1381982400,0.39179999999999998],[1382068800,0.40029999999999999],[1382155200,0.41599999999999998],[1382241600,0.41599999999999998],[1382328000,0.41599999999999998],[1382414400,0.41870000000000002],[1382500800,0.41620000000000001],[1382587200,0.40600000000000003],[1382673600,0.40949999999999998],[1382760000,0.41539999999999999],[1382846400,0.41539999999999999],[1382932800,0.41539999999999999],[1383019200,0.40450000000000003],[1383105600,0.40200000000000002],[1383192000,0.39190000000000003],[1383278400,0.39229999999999998],[1383364800,0.39450000000000002],[1383451200,0.39450000000000002],[1383541200,0.39450000000000002],[1383627600,0.39850000000000002],[1383714000,0.39319999999999999],[1383800400,null],[1407556800,0.34429999999999999],[1407643200,0.34429999999999999],[1407729600,0.34429999999999999],[1407816000,0.3528],[1407902400,0.3533],[1407988800,0.36120000000000002],[1408075200,0.35970000000000002],[1408161600,0.3548],[1408248000,0.3548],[1408334400,0.3548],[1408420800,0.35849999999999999],[1408507200,0.3664],[1408593600,0.36399999999999999],[1408680000,0.36499999999999999],[1408766400,0.36259999999999998],[1408852800,0.36259999999999998],[1408939200,0.36259999999999998],[1409025600,0.36220000000000002],[1409112000,0.36309999999999998],[1409198400,0.3634],[1409284800,0.36380000000000001],[1409371200,0.36280000000000001],[1409457600,0.36280000000000001],[1409544000,0.36280000000000001],[1409630400,0.36280000000000001],[1409716800,0.36309999999999998],[1409803200,0.36990000000000001],[1409889600,0.37159999999999999],[1409976000,0.3725],[1410062400,0.3725],[1410148800,0.3725],[1410235200,0.36969999999999997],[1410321600,0.37180000000000002],[1410408000,0.36880000000000002],[1410494400,0.35899999999999999],[1410580800,0.36020000000000002],[1410667200,0.36020000000000002],[1410753600,0.36020000000000002],[1410840000,0.35449999999999998],[1410926400,0.3584],[1411012800,0.35670000000000002],[1411099200,0.3503],[1411185600,0.35539999999999999],[1411272000,0.35539999999999999],[1411358400,0.35539999999999999],[1411444800,0.35089999999999999],[1411531200,0.35260000000000002],[1411617600,0.3599],[1411704000,0.3523],[1411790400,0.35449999999999998],[1411876800,0.35449999999999998],[1411963200,0.35449999999999998],[1412049600,0.34760000000000002],[1412136000,0.3473],[1412222400,0.35599999999999998],[1412308800,0.35659999999999997],[1412395200,0.35949999999999999],[1412481600,0.35949999999999999],[1412568000,0.35949999999999999],[1412654400,0.36299999999999999],[1412740800,0.35899999999999999],[1412827200,0.36680000000000001],[1412913600,0.36209999999999998],[1413000000,0.3604],[1413086400,0.3604],[1413172800,0.3604],[1413259200,0.35880000000000001],[1413345600,0.35659999999999997],[1413432000,0.34699999999999998],[1413518400,0.34549999999999997],[1413604800,0.34079999999999999],[1413691200,0.34079999999999999],[1413777600,0.34079999999999999],[1413864000,0.3483],[1413950400,0.3619],[1414036800,0.35039999999999999],[1414123200,0.34589999999999999],[1414209600,0.3604],[1414296000,0.3604],[1414382400,0.3604],[1414468800,0.35039999999999999],[1414555200,0.3664],[1414641600,0.3599],[1414728000,0.36420000000000002],[1414814400,0.4279],[1414900800,0.4279],[1414990800,0.4279],[1415077200,0.4279],[1415163600,0.4375],[1415250000,0.42980000000000002],[1415336400,0.4239],[1415422800,0.42309999999999998],[1415509200,0.42309999999999998],[1415595600,0.42309999999999998],[1415682000,0.42709999999999998],[1415768400,0.42359999999999998],[1415854800,0.42449999999999999],[1415941200,0.4148],[1416027600,0.42170000000000002],[1416114000,0.42170000000000002],[1416200400,0.42170000000000002],[1416286800,0.4214],[1416373200,0.42630000000000001],[1416459600,0.43209999999999998],[1416546000,0.432],[1416632400,0.44159999999999999],[1416718800,0.44159999999999999],[1416805200,0.44159999999999999],[1416891600,0.44319999999999998],[1416978000,0.44419999999999998],[1417064400,0.44090000000000001],[1417150800,0.44090000000000001],[1417237200,0.43919999999999998],[1417323600,0.43919999999999998],[1417410000,0.43919999999999998],[1417496400,0.43459999999999999],[1417582800,0.43240000000000001],[1417669200,0.43049999999999999],[1417755600,0.42599999999999999],[1417842000,0.41789999999999999],[1417928400,0.41789999999999999],[1418014800,0.41789999999999999],[1418101200,0.4264],[1418187600,0.4244],[1418274000,0.41270000000000001],[1418360400,0.41110000000000002],[1418446800,0.40920000000000001],[1418533200,0.40920000000000001],[1418619600,0.40920000000000001],[1418706000,0.4083],[1418792400,0.3846],[1418878800,0.38879999999999998],[1418965200,0.38479999999999998],[1419051600,0.38950000000000001],[1419138000,0.38950000000000001],[1419224400,0.38950000000000001],[1419310800,0.38400000000000001],[1419397200,0.38190000000000002],[1419483600,0.38419999999999999],[1419570000,0.38419999999999999],[1419656400,0.39100000000000001],[1419742800,0.39100000000000001],[1419829200,0.39100000000000001],[1419915600,0.39190000000000003],[1420002000,0.38740000000000002],[1420088400,0.38640000000000002],[1420174800,0.38640000000000002],[1420261200,0.38100000000000001],[1420347600,0.38100000000000001],[1420434000,0.38100000000000001],[1420520400,0.37480000000000002],[1420606800,0.37219999999999998],[1420693200,0.36980000000000002],[1420779600,0.37280000000000002],[1420866000,0.3674],[1420952400,0.3674],[1421038800,0.3674],[1421125200,0.36199999999999999],[1421211600,0.36109999999999998],[1421298000,0.35389999999999999],[1421384400,0.35439999999999999],[1421470800,0.35959999999999998],[1421557200,0.35959999999999998],[1421643600,0.35959999999999998],[1421730000,0.35959999999999998],[1421816400,0.36770000000000003],[1421902800,0.37190000000000001],[1421989200,0.37680000000000002],[1422075600,0.37969999999999998],[1422162000,0.37969999999999998],[1422248400,0.37969999999999998],[1422334800,0.3821],[1422421200,0.38579999999999998],[1422507600,0.37990000000000002],[1422594000,0.38069999999999998],[1422680400,0.37309999999999999],[1422766800,0.37309999999999999],[1422853200,0.37309999999999999],[1422939600,0.37890000000000001],[1423026000,0.38800000000000001],[1423112400,0.38140000000000002],[1423198800,0.3871],[1423285200,0.37719999999999998],[1423371600,0.37719999999999998],[1423458000,0.37719999999999998],[1423544400,0.37819999999999998],[1423630800,0.3851],[1423717200,0.38109999999999999],[1423803600,0.39439999999999997],[1423890000,0.39019999999999999],[1423976400,0.39019999999999999],[1424062800,0.39019999999999999],[1424149200,0.39019999999999999],[1424235600,0.3952],[1424322000,0.39829999999999999],[1424408400,0.39140000000000003],[1424494800,0.39340000000000003],[1424581200,0.39340000000000003],[1424667600,0.39340000000000003],[1424754000,0.39860000000000001],[1424840400,0.39929999999999999],[1424926800,0.40579999999999999],[1425013200,0.39600000000000002],[1425099600,0.39460000000000001],[1425186000,0.39460000000000001],[1425272400,0.39460000000000001],[1425358800,0.39879999999999999],[1425445200,0.40389999999999998],[1425531600,0.39450000000000002],[1425618000,0.39739999999999998],[1425704400,0.38929999999999998],[1425790800,0.38929999999999998],[1425873600,0.38929999999999998],[1425960000,0.37630000000000002],[1426046400,0.37430000000000002],[1426132800,0.38100000000000001],[1426219200,0.38740000000000002],[1426305600,0.37830000000000003],[1426392000,0.37830000000000003],[1426478400,0.37830000000000003],[1426564800,0.38250000000000001],[1426651200,0.3851],[1426737600,0.38300000000000001],[1426824000,0.37169999999999997],[1426910400,0.37909999999999999],[1426996800,0.37909999999999999],[1427083200,0.37909999999999999],[1427169600,0.3821],[1427256000,0.37309999999999999],[1427342400,0.37430000000000002],[1427428800,0.37619999999999998],[1427515200,0.37859999999999999],[1427601600,0.37859999999999999],[1427688000,0.37859999999999999],[1427774400,0.37680000000000002],[1427860800,0.37709999999999999],[1427947200,0.38040000000000002],[1428033600,0.38540000000000002],[1428120000,0.38540000000000002],[1428206400,0.38540000000000002],[1428292800,0.38540000000000002],[1428379200,0.3911],[1428465600,0.39050000000000001],[1428552000,0.39450000000000002],[1428638400,0.39560000000000001],[1428724800,0.40039999999999998],[1428811200,0.40039999999999998],[1428897600,0.40039999999999998],[1428984000,0.39800000000000002],[1429070400,0.40200000000000002],[1429156800,0.40300000000000002],[1429243200,0.39879999999999999],[1429329600,0.39750000000000002],[1429416000,0.39750000000000002],[1429502400,0.39750000000000002],[1429588800,0.40910000000000002],[1429675200,0.41830000000000001],[1429761600,0.42249999999999999],[1429848000,0.42530000000000001],[1429934400,0.42409999999999998],[1430020800,0.42409999999999998],[1430107200,0.42409999999999998],[1430193600,0.42520000000000002],[1430280000,0.4355],[1430366400,0.44409999999999999],[1430452800,0.44590000000000002],[1430539200,null],[1430798400,0.30649999999999999],[1430884800,0.3019],[1430971200,0.30159999999999998],[1431057600,null],[1463025600,0.31069999999999998],[1463112000,null],[1463544000,0.31109999999999999],[1463630400,0.30990000000000001],[1463716800,0.30980000000000002],[1463803200,0.31240000000000001],[1463889600,0.31240000000000001],[1463976000,0.31240000000000001],[1464062400,0.30669999999999997],[1464148800,0.30940000000000001],[1464235200,0.30740000000000001],[1464321600,0.30880000000000002],[1464408000,0.30780000000000002],[1464494400,0.30780000000000002],[1464580800,0.30780000000000002],[1464667200,0.30780000000000002],[1464753600,0.3085],[1464840000,0.30869999999999997],[1464926400,0.30769999999999997],[1465012800,null],[1465272000,0.314],[1465358400,0.315],[1465444800,null],[1466136000,0.31280000000000002],[1466222400,null],[1466568000,0.31359999999999999],[1466654400,0.317],[1466740800,0.32029999999999997],[1466827200,null],[1467172800,0.31890000000000002],[1467259200,0.33339999999999997],[1467345600,0.33610000000000001],[1467432000,0.3362],[1467518400,0.3362],[1467604800,0.3362],[1467691200,0.3362],[1467777600,0.3397],[1467864000,0.3397],[1467950400,0.3453],[1468036800,0.35120000000000001],[1468123200,0.35120000000000001],[1468209600,0.35120000000000001],[1468296000,0.35639999999999999],[1468382400,0.35620000000000002],[1468468800,0.35189999999999999],[1468555200,0.35320000000000001],[1468641600,0.35010000000000002],[1468728000,0.35010000000000002],[1468814400,0.35010000000000002],[1468900800,0.34889999999999999],[1468987200,0.35060000000000002],[1469073600,0.35460000000000003],[1469160000,0.35699999999999998],[1469246400,0.35770000000000002],[1469332800,0.35770000000000002],[1469419200,0.35770000000000002],[1469505600,0.34810000000000002],[1469592000,0.34620000000000001],[1469678400,0.34389999999999998],[1469764800,0.3488],[1469851200,0.35499999999999998],[1469937600,0.35499999999999998],[1470024000,0.35499999999999998],[1470110400,0.35270000000000001],[1470196800,0.35360000000000003],[1470283200,0.35089999999999999],[1470369600,0.3528],[1470456000,0.39700000000000002],[1470542400,0.39700000000000002],[1470628800,0.39700000000000002],[1470715200,0.39989999999999998],[1470801600,0.39350000000000002],[1470888000,0.39369999999999999],[1470974400,0.39200000000000002],[1471060800,0.38700000000000001],[1471147200,0.38700000000000001],[1471233600,0.38700000000000001],[1471320000,0.38719999999999999],[1471406400,0.38319999999999999],[1471492800,0.3795],[1471579200,0.37769999999999998],[1471665600,0.37559999999999999],[1471752000,0.37559999999999999],[1471838400,0.37559999999999999],[1471924800,0.37290000000000001],[1472011200,0.37209999999999999],[1472097600,0.37059999999999998],[1472184000,0.37180000000000002],[1472270400,0.37090000000000001],[1472356800,0.37090000000000001],[1472443200,0.37090000000000001],[1472529600,0.371],[1472616000,0.37],[1472702400,0.38240000000000002],[1472788800,0.38440000000000002],[1472875200,0.41399999999999998],[1472961600,0.41399999999999998],[1473048000,0.41399999999999998],[1473134400,0.41399999999999998],[1473220800,0.41310000000000002],[1473307200,0.4022],[1473393600,0.4022],[1473480000,0.39329999999999998],[1473566400,0.39329999999999998],[1473652800,0.39329999999999998],[1473739200,0.39140000000000003],[1473825600,0.38519999999999999],[1473912000,0.37340000000000001],[1473998400,0.37709999999999999],[1474084800,0.38109999999999999],[1474171200,0.38109999999999999],[1474257600,0.38109999999999999],[1474344000,0.38490000000000002],[1474430400,0.38479999999999998],[1474516800,0.40010000000000001],[1474603200,0.40899999999999997],[1474689600,0.3987],[1474776000,0.3987],[1474862400,0.3987],[1474948800,0.39839999999999998],[1475035200,0.39629999999999999],[1475121600,0.39710000000000001],[1475208000,0.39050000000000001],[1475294400,0.39040000000000002],[1475380800,0.39040000000000002],[1475467200,0.39040000000000002],[1475553600,0.39219999999999999],[1475640000,0.38700000000000001],[1475726400,0.38800000000000001],[1475812800,0.38929999999999998],[1475899200,0.39710000000000001],[1475985600,0.39710000000000001],[1476072000,0.39710000000000001],[1476158400,0.39539999999999997],[1476244800,0.39000000000000001],[1476331200,0.39129999999999998],[1476417600,0.36199999999999999],[1476504000,0.35970000000000002],[1476590400,0.35970000000000002],[1476676800,0.35970000000000002],[1476763200,0.36280000000000001],[1476849600,0.36120000000000002],[1476936000,0.36609999999999998],[1477022400,0.36930000000000002],[1477108800,0.37780000000000002],[1477195200,0.37780000000000002],[1477281600,0.37780000000000002],[1477368000,0.3735],[1477454400,0.36930000000000002],[1477540800,0.36280000000000001],[1477627200,0.36159999999999998],[1477713600,0.3634],[1477800000,0.3634],[1477886400,0.3634],[1477972800,0.36299999999999999],[1478059200,0.36870000000000003],[1478145600,0.3614],[1478232000,0.35959999999999998],[1478318400,0.36280000000000001],[1478404800,0.36280000000000001],[1478494800,0.36280000000000001],[1478581200,0.3629],[1478667600,0.3735],[1478754000,0.3649],[1478840400,0.34089999999999998],[1478926800,0.31840000000000002],[1479013200,0.31840000000000002],[1479099600,0.31840000000000002],[1479186000,null],[1479272400,0.3175],[1479358800,0.31919999999999998],[1479445200,0.31759999999999999],[1479531600,0.31830000000000003],[1479618000,0.31830000000000003],[1479704400,0.31830000000000003],[1479790800,0.3261],[1479877200,0.3347],[1479963600,0.33700000000000002],[1480050000,0.33700000000000002],[1480136400,0.3291],[1480222800,0.3291],[1480309200,0.3291],[1480395600,0.3286],[1480482000,0.3306],[1480568400,0.32090000000000002],[1480654800,null],[1481000400,0.32369999999999999],[1481086800,null],[1481173200,0.3367],[1481259600,0.32190000000000002],[1481346000,null],[1483506000,0.32369999999999999],[1483592400,0.33179999999999998],[1483678800,0.3453],[1483765200,0.34310000000000002],[1483851600,0.34310000000000002],[1483938000,0.34310000000000002],[1484024400,0.34589999999999999],[1484110800,0.35410000000000003],[1484197200,0.35399999999999998],[1484283600,0.34789999999999999],[1484370000,0.3538],[1484456400,0.3538],[1484542800,0.3538],[1484629200,0.3538],[1484715600,0.36320000000000002],[1484802000,0.35410000000000003],[1484888400,0.35339999999999999],[1484974800,0.35610000000000003],[1485061200,0.35610000000000003],[1485147600,0.35610000000000003],[1485234000,0.36259999999999998],[1485320400,0.37009999999999998],[1485406800,0.36559999999999998],[1485493200,0.3654],[1485579600,0.36149999999999999],[1485666000,0.36149999999999999],[1485752400,0.36149999999999999],[1485838800,0.36680000000000001],[1485925200,0.36649999999999999],[1486011600,0.371],[1486098000,0.3695],[1486184400,0.37190000000000001],[1486270800,0.37190000000000001],[1486357200,0.37190000000000001],[1486443600,0.37480000000000002],[1486530000,0.37259999999999999],[1486616400,0.37440000000000001],[1486702800,0.3725],[1486789200,0.38009999999999999],[1486875600,0.38009999999999999],[1486962000,0.38009999999999999],[1487048400,0.37880000000000003],[1487134800,0.38219999999999998],[1487221200,0.38669999999999999],[1487307600,0.38379999999999997],[1487394000,0.38450000000000001],[1487480400,0.38450000000000001],[1487566800,0.38450000000000001],[1487653200,0.38450000000000001],[1487739600,0.38440000000000002],[1487826000,0.3896],[1487912400,0.39029999999999998],[1487998800,0.4047],[1488085200,0.4047],[1488171600,0.4047],[1488258000,0.40379999999999999],[1488344400,0.41349999999999998],[1488430800,0.41199999999999998],[1488517200,0.40720000000000001],[1488603600,0.41420000000000001],[1488690000,0.41420000000000001],[1488776400,0.41420000000000001],[1488862800,0.41049999999999998],[1488949200,0.41139999999999999],[1489035600,0.40529999999999999],[1489122000,0.40550000000000003],[1489208400,0.40889999999999999],[1489294800,0.40889999999999999],[1489377600,0.40889999999999999],[1489464000,0.41199999999999998],[1489550400,0.41089999999999999],[1489636800,0.4168],[1489723200,0.40689999999999998],[1489809600,0.40570000000000001],[1489896000,0.40570000000000001],[1489982400,0.40570000000000001],[1490068800,0.41289999999999999],[1490155200,0.39910000000000001],[1490241600,0.40439999999999998],[1490328000,0.4007],[1490414400,0.40379999999999999],[1490500800,0.40379999999999999],[1490587200,0.40379999999999999],[1490673600,0.40579999999999999],[1490760000,0.40629999999999999],[1490846400,0.41499999999999998],[1490932800,0.40679999999999999],[1491019200,0.40649999999999997],[1491105600,0.40649999999999997],[1491192000,0.40649999999999997],[1491278400,0.42630000000000001],[1491364800,0.41880000000000001],[1491451200,0.4204],[1491537600,0.42509999999999998],[1491624000,0.42759999999999998],[1491710400,0.42759999999999998],[1491796800,0.42759999999999998],[1491883200,0.43070000000000003],[1491969600,0.43430000000000002],[1492056000,0.42870000000000003],[1492142400,0.42709999999999998],[1492228800,0.42709999999999998],[1492315200,0.42709999999999998],[1492401600,0.42709999999999998],[1492488000,0.43669999999999998],[1492574400,0.43120000000000003],[1492660800,0.43109999999999998],[1492747200,0.44069999999999998],[1492833600,0.44550000000000001],[1492920000,0.44550000000000001],[1493006400,0.44550000000000001],[1493092800,0.44569999999999999],[1493179200,0.4516],[1493265600,0.44900000000000001],[1493352000,0.4531],[1493438400,0.44979999999999998],[1493524800,0.44979999999999998],[1493611200,0.44979999999999998],[1493697600,null],[1494043200,0.34720000000000001],[1494129600,0.34720000000000001],[1494216000,0.34720000000000001],[1494302400,0.34739999999999999],[1494388800,0.35110000000000002],[1494475200,0.35039999999999999],[1494561600,0.34810000000000002],[1494648000,0.35499999999999998],[1494734400,0.35499999999999998],[1494820800,0.35499999999999998],[1494907200,0.36559999999999998],[1494993600,0.36680000000000001],[1495080000,0.35139999999999999],[1495166400,0.34029999999999999],[1495252800,0.34389999999999998],[1495339200,0.34389999999999998],[1495425600,0.34389999999999998],[1495512000,0.34499999999999997],[1495598400,0.3523],[1495684800,0.35699999999999998],[1495771200,0.3649],[1495857600,0.35799999999999998],[1495944000,0.35799999999999998],[1496030400,0.35799999999999998],[1496116800,0.35799999999999998],[1496203200,0.35020000000000001],[1496289600,0.34499999999999997],[1496376000,0.34920000000000001],[1496462400,0.34910000000000002],[1496548800,0.34910000000000002],[1496635200,0.34910000000000002],[1496721600,0.34770000000000001],[1496808000,0.34839999999999999],[1496894400,0.35549999999999998],[1496980800,0.35549999999999998],[1497067200,0.34429999999999999],[1497153600,0.34429999999999999],[1497240000,0.34429999999999999],[1497326400,0.33889999999999998],[1497412800,0.34200000000000003],[1497499200,0.33239999999999997],[1497585600,0.33139999999999997],[1497672000,0.33179999999999998],[1497758400,0.33179999999999998],[1497844800,0.33179999999999998],[1497931200,0.34350000000000003],[1498017600,0.34000000000000002],[1498104000,0.34320000000000001],[1498190400,0.3382],[1498276800,0.33629999999999999],[1498363200,0.33629999999999999],[1498449600,0.33629999999999999],[1498536000,0.32840000000000003],[1498622400,0.31680000000000003],[1498708800,0.32279999999999998],[1498795200,0.31259999999999999],[1498881600,0.31180000000000002],[1498968000,0.31180000000000002],[1499054400,0.31180000000000002],[1499140800,0.3125],[1499227200,0.3125],[1499313600,0.3095],[1499400000,0.31340000000000001],[1499486400,0.31709999999999999],[1499572800,0.31709999999999999],[1499659200,0.31709999999999999],[1499745600,0.32129999999999997],[1499832000,0.32300000000000001],[1499918400,0.33550000000000002],[1500004800,0.33179999999999998],[1500091200,0.33429999999999999],[1500177600,0.33429999999999999],[1500264000,0.33429999999999999],[1500350400,0.33860000000000001],[1500436800,0.34350000000000003],[1500523200,0.34300000000000003],[1500609600,0.34429999999999999],[1500696000,0.34339999999999998],[1500782400,0.34339999999999998],[1500868800,0.34339999999999998],[1500955200,0.34589999999999999],[1501041600,0.34100000000000003],[1501128000,0.34839999999999999],[1501214400,0.3503],[1501300800,0.3533],[1501387200,0.3533],[1501473600,0.3533],[1501560000,0.35210000000000002],[1501646400,0.35220000000000001],[1501732800,0.35439999999999999],[1501819200,0.36420000000000002],[1501905600,0.32540000000000002],[1501992000,0.32540000000000002],[1502078400,0.32540000000000002],[1502164800,0.31859999999999999],[1502251200,null],[1504238400,0.31940000000000002],[1504324800,null],[1504670400,0.31859999999999999],[1504756800,0.32000000000000001],[1504843200,0.3211],[1504929600,0.32529999999999998],[1505016000,0.32529999999999998],[1505102400,0.32529999999999998],[1505188800,0.35649999999999998],[1505275200,0.36159999999999998],[1505361600,0.3634],[1505448000,0.35580000000000001],[1505534400,0.35020000000000001],[1505620800,0.35020000000000001],[1505707200,0.35020000000000001],[1505793600,0.35909999999999997],[1505880000,0.36249999999999999],[1505966400,0.36320000000000002],[1506052800,0.35199999999999998],[1506139200,0.34739999999999999],[1506225600,0.34739999999999999],[1506312000,0.34739999999999999],[1506398400,0.33689999999999998],[1506484800,0.33560000000000001],[1506571200,null],[1507694400,0.33279999999999998],[1507780800,null],[1513054800,0.3463],[1513141200,0.35310000000000002],[1513227600,0.38179999999999997],[1513314000,0.38579999999999998],[1513400400,0.38159999999999999],[1513486800,0.38159999999999999],[1513573200,0.38159999999999999],[1513659600,0.38750000000000001],[1513746000,0.39229999999999998],[1513832400,0.37569999999999998],[1513918800,0.37959999999999999],[1514005200,0.37619999999999998],[1514091600,0.37619999999999998],[1514178000,0.37619999999999998],[1514264400,0.37619999999999998],[1514350800,0.38169999999999998],[1514437200,0.38229999999999997],[1514523600,0.37909999999999999],[1514610000,0.38119999999999998],[1514696400,0.38119999999999998],[1514782800,0.38119999999999998],[1514869200,0.38119999999999998],[1514955600,0.38679999999999998],[1515042000,0.39229999999999998],[1515128400,0.3881],[1515214800,0.39360000000000001],[1515301200,0.39360000000000001],[1515387600,0.39360000000000001],[1515474000,0.40749999999999997],[1515560400,0.40100000000000002],[1515646800,0.40439999999999998],[1515733200,0.4007],[1515819600,0.4002],[1515906000,0.4002],[1515992400,0.4002],[1516078800,0.4002],[1516165200,0.40050000000000002],[1516251600,0.40089999999999998],[1516338000,0.40379999999999999],[1516424400,0.40749999999999997],[1516510800,0.40749999999999997],[1516597200,0.40749999999999997],[1516683600,0.41199999999999998],[1516770000,0.4173],[1516856400,0.42570000000000002],[1516942800,0.432],[1517029200,0.45290000000000002],[1517115600,0.45290000000000002],[1517202000,0.45290000000000002],[1517288400,0.46300000000000002],[1517374800,0.46139999999999998],[1517461200,0.46400000000000002],[1517547600,0.45019999999999999],[1517634000,0.43690000000000001],[1517720400,0.43690000000000001],[1517806800,0.43690000000000001],[1517893200,0.42209999999999998],[1517979600,0.41749999999999998],[1518066000,0.41299999999999998],[1518152400,0.41539999999999999],[1518238800,0.4032],[1518325200,0.4032],[1518411600,0.4032],[1518498000,0.42259999999999998],[1518584400,0.43959999999999999],[1518670800,0.44590000000000002],[1518757200,0.45100000000000001],[1518843600,0.43990000000000001],[1518930000,0.43990000000000001],[1519016400,0.43990000000000001],[1519102800,0.43990000000000001],[1519189200,0.44409999999999999],[1519275600,0.44119999999999998],[1519362000,0.43690000000000001],[1519448400,0.45750000000000002],[1519534800,0.45750000000000002],[1519621200,0.45750000000000002],[1519707600,0.46000000000000002],[1519794000,0.439],[1519880400,0.45800000000000002],[1519966800,0.45450000000000002],[1520053200,0.4551],[1520139600,0.4551],[1520226000,0.4551],[1520312400,0.45789999999999997],[1520398800,0.48270000000000002],[1520485200,0.4763],[1520571600,0.4622],[1520658000,0.4834],[1520744400,0.4834],[1520827200,0.4834],[1520913600,0.48039999999999999],[1521000000,0.47839999999999999],[1521086400,0.4753],[1521172800,0.45269999999999999],[1521259200,0.44130000000000003],[1521345600,0.44130000000000003],[1521432000,0.44130000000000003],[1521518400,0.42820000000000003],[1521604800,0.4239],[1521691200,0.4199],[1521777600,0.40899999999999997],[1521864000,0.40760000000000002],[1521950400,0.40760000000000002],[1522036800,0.40760000000000002],[1522123200,0.41399999999999998],[1522209600,0.41749999999999998],[1522296000,0.4052],[1522382400,0.42220000000000002],[1522468800,0.42220000000000002],[1522555200,0.42220000000000002],[1522641600,0.42220000000000002],[1522728000,0.41660000000000003],[1522814400,0.40920000000000001],[1522900800,0.42259999999999998],[1522987200,0.42170000000000002],[1523073600,0.41360000000000002],[1523160000,0.41360000000000002],[1523246400,0.41360000000000002],[1523332800,0.40939999999999999],[1523419200,0.41310000000000002],[1523505600,0.38929999999999998],[1523592000,0.38590000000000002],[1523678400,0.39129999999999998],[1523764800,0.39129999999999998],[1523851200,0.39129999999999998],[1523937600,0.3856],[1524024000,0.4027],[1524110400,0.4133],[1524196800,0.39750000000000002],[1524283200,0.39240000000000003],[1524369600,0.39240000000000003],[1524456000,0.39240000000000003],[1524542400,0.40089999999999998],[1524628800,0.39550000000000002],[1524715200,0.40810000000000002],[1524801600,0.41799999999999998],[1524888000,0.41620000000000001],[1524974400,0.41620000000000001],[1525060800,0.41620000000000001],[1525147200,0.41620000000000001],[1525233600,null],[1551330000,0.36209999999999998],[1551416400,0.37259999999999999],[1551502800,0.36509999999999998],[1551589200,0.36509999999999998],[1551675600,0.36509999999999998],[1551762000,0.37559999999999999],[1551848400,0.37980000000000003],[1551934800,0.37780000000000002],[1552021200,0.37119999999999997],[1552107600,0.37059999999999998],[1552194000,0.37059999999999998],[1552276800,0.37059999999999998],[1552363200,0.39450000000000002],[1552449600,0.39829999999999999],[1552536000,0.41930000000000001],[1552622400,0.40949999999999998],[1552708800,0.40279999999999999],[1552795200,0.40279999999999999],[1552881600,0.40279999999999999],[1552968000,0.40139999999999998],[1553054400,0.39760000000000001],[1553140800,0.41320000000000001],[1553227200,0.41699999999999998],[1553313600,0.41470000000000001],[1553400000,0.41470000000000001],[1553486400,0.41470000000000001],[1553572800,0.4113],[1553659200,0.4123],[1553745600,0.40529999999999999],[1553832000,0.41589999999999999],[1553918400,0.42120000000000002],[1554004800,0.42120000000000002],[1554091200,0.42120000000000002],[1554177600,0.42920000000000003],[1554264000,0.42349999999999999],[1554350400,0.41889999999999999],[1554436800,0.41539999999999999],[1554523200,0.41549999999999998],[1554609600,0.41549999999999998],[1554696000,0.41549999999999998],[1554782400,0.41830000000000001],[1554868800,0.4178],[1554955200,0.42349999999999999],[1555041600,0.41599999999999998],[1555128000,0.41689999999999999],[1555214400,0.41689999999999999],[1555300800,0.41689999999999999],[1555387200,0.42549999999999999],[1555473600,0.41049999999999998],[1555560000,0.40760000000000002],[1555646400,0.40439999999999998],[1555732800,0.40439999999999998],[1555819200,0.40439999999999998],[1555905600,0.40439999999999998],[1555992000,0.40350000000000003],[1556078400,0.40870000000000001],[1556164800,0.39529999999999998],[1556251200,0.39950000000000002],[1556337600,0.4052],[1556424000,0.4052],[1556510400,0.4052],[1556596800,0.40820000000000001],[1556683200,0.40250000000000002],[1556769600,null],[1556942400,0.36399999999999999],[1557028800,0.36399999999999999],[1557115200,0.36399999999999999],[1557201600,0.35759999999999997],[1557288000,0.33989999999999998],[1557374400,0.33739999999999998],[1557460800,0.3458],[1557547200,0.35909999999999997],[1557633600,0.35909999999999997],[1557720000,0.35909999999999997],[1557806400,0.35560000000000003],[1557892800,0.36680000000000001],[1557979200,0.373],[1558065600,0.3906],[1558152000,0.37719999999999998],[1558238400,0.37719999999999998],[1558324800,0.37719999999999998],[1558411200,0.38040000000000002],[1558497600,0.37690000000000001],[1558584000,0.37669999999999998],[1558670400,0.38490000000000002],[1558756800,0.39300000000000002],[1558843200,0.39300000000000002],[1558929600,0.39300000000000002],[1559016000,0.39300000000000002],[1559102400,0.39910000000000001],[1559188800,0.38069999999999998],[1559275200,0.38479999999999998],[1559361600,0.38400000000000001],[1559448000,0.38400000000000001],[1559534400,0.38400000000000001],[1559620800,0.38140000000000002],[1559707200,0.36709999999999998],[1559793600,0.38369999999999999],[1559880000,0.39400000000000002],[1559966400,0.40949999999999998],[1560052800,0.40949999999999998],[1560139200,0.40949999999999998],[1560225600,0.41770000000000002],[1560312000,0.4148],[1560398400,0.42370000000000002],[1560484800,0.43120000000000003],[1560571200,0.42120000000000002],[1560657600,0.42120000000000002],[1560744000,0.42120000000000002],[1560830400,0.4204],[1560916800,0.41820000000000002],[1561003200,0.43049999999999999],[1561089600,0.42820000000000003],[1561176000,0.42370000000000002],[1561262400,0.42370000000000002],[1561348800,0.42370000000000002],[1561435200,0.41999999999999998],[1561521600,0.41539999999999999],[1561608000,0.40939999999999999],[1561694400,0.40949999999999998],[1561780800,0.41139999999999999],[1561867200,0.41139999999999999],[1561953600,0.41139999999999999],[1562040000,0.4143],[1562126400,0.42120000000000002],[1562212800,0.42399999999999999],[1562299200,0.42399999999999999],[1562385600,0.43020000000000003],[1562472000,0.43020000000000003],[1562558400,0.43020000000000003],[1562644800,0.4289],[1562731200,0.43490000000000001],[1562817600,0.43020000000000003],[1562904000,0.43519999999999998],[1562990400,0.4425],[1563076800,0.4425],[1563163200,0.4425],[1563249600,0.44109999999999999],[1563336000,0.43509999999999999],[1563422400,0.43330000000000002],[1563508800,0.44309999999999999],[1563595200,0.42830000000000001],[1563681600,0.42830000000000001],[1563768000,0.42830000000000001],[1563854400,0.43459999999999999],[1563940800,0.43440000000000001],[1564027200,0.44829999999999998],[1564113600,0.44479999999999997],[1564200000,0.44479999999999997],[1564286400,0.44479999999999997],[1564372800,0.44479999999999997],[1564459200,0.44280000000000003],[1564545600,0.42809999999999998],[1564632000,0.41980000000000001],[1564718400,0.41649999999999998],[1564804800,0.4128],[1564891200,0.4128],[1564977600,0.4128],[1565064000,0.38900000000000001],[1565150400,0.4083],[1565236800,0.41639999999999999],[1565323200,0.4637],[1565409600,0.4652],[1565496000,0.4652],[1565582400,0.4652],[1565668800,0.42209999999999998],[1565755200,0.43009999999999998],[1565841600,0.41930000000000001],[1565928000,0.41889999999999999],[1566014400,0.4229],[1566100800,0.4229],[1566187200,0.4229],[1566273600,0.40560000000000002],[1566360000,0.41310000000000002],[1566446400,0.42359999999999998],[1566532800,0.41749999999999998],[1566619200,0.40749999999999997],[1566705600,0.40749999999999997],[1566792000,0.40749999999999997],[1566878400,0.41210000000000002],[1566964800,0.41089999999999999],[1567051200,0.40649999999999997],[1567137600,0.40770000000000001],[1567224000,0.40689999999999998],[1567310400,0.40689999999999998],[1567396800,0.40689999999999998],[1567483200,0.40689999999999998],[1567569600,0.39789999999999998],[1567656000,0.40210000000000001],[1567742400,0.40989999999999999],[1567828800,0.40239999999999998],[1567915200,0.40239999999999998],[1568001600,0.40239999999999998],[1568088000,0.37730000000000002],[1568174400,0.35859999999999997],[1568260800,0.36399999999999999],[1568347200,0.37269999999999998],[1568433600,0.36820000000000003],[1568520000,0.36820000000000003],[1568606400,0.36820000000000003],[1568692800,0.35899999999999999],[1568779200,0.35699999999999998],[1568865600,0.3518],[1568952000,0.35659999999999997],[1569038400,0.35699999999999998],[1569124800,0.35699999999999998],[1569211200,0.35699999999999998],[1569297600,0.35149999999999998],[1569384000,0.3538],[1569470400,0.36270000000000002],[1569556800,0.36409999999999998],[1569643200,0.35799999999999998],[1569729600,0.35799999999999998],[1569816000,0.35799999999999998],[1569902400,0.36409999999999998],[1569988800,0.36520000000000002],[1570075200,0.36149999999999999],[1570161600,0.37090000000000001],[1570248000,0.37419999999999998],[1570334400,0.37419999999999998],[1570420800,0.37419999999999998],[1570507200,0.36749999999999999],[1570593600,0.35520000000000002],[1570680000,0.36030000000000001],[1570766400,0.36749999999999999],[1570852800,0.37319999999999998],[1570939200,0.37319999999999998],[1571025600,0.37319999999999998],[1571112000,0.37430000000000002],[1571198400,0.37930000000000003],[1571284800,0.36649999999999999],[1571371200,0.36770000000000003],[1571457600,0.35930000000000001],[1571544000,0.35930000000000001],[1571630400,0.35930000000000001],[1571716800,0.36220000000000002],[1571803200,0.35299999999999998],[1571889600,0.35820000000000002],[1571976000,0.36620000000000003],[1572062400,0.36320000000000002],[1572148800,0.36320000000000002],[1572235200,0.36320000000000002],[1572321600,0.3518],[1572408000,null],[1572494400,0.3604],[1572580800,null],[1574398800,0.36720000000000003],[1574485200,0.36670000000000003],[1574571600,0.36670000000000003],[1574658000,0.36670000000000003],[1574744400,0.37469999999999998],[1574830800,0.37680000000000002],[1574917200,0.379],[1575003600,0.379],[1575090000,0.37369999999999998],[1575176400,0.37369999999999998],[1575262800,0.37369999999999998],[1575349200,0.37390000000000001],[1575435600,0.37230000000000002],[1575522000,0.36980000000000002],[1575608400,0.37280000000000002],[1575694800,0.3755],[1575781200,0.3755],[1575867600,0.3755],[1575954000,0.37619999999999998],[1576040400,0.374],[1576126800,0.36909999999999998],[1576213200,0.3644],[1576299600,0.35770000000000002],[1576386000,0.35770000000000002],[1576472400,0.35770000000000002],[1576558800,0.36620000000000003],[1576645200,0.36780000000000002],[1576731600,0.36609999999999998],[1576818000,0.36509999999999998],[1576904400,0.37169999999999997],[1576990800,0.37169999999999997],[1577077200,0.37169999999999997],[1577163600,0.37209999999999999],[1577250000,0.37240000000000001],[1577336400,0.37240000000000001],[1577422800,0.3755],[1577509200,0.37790000000000001],[1577595600,0.37790000000000001],[1577682000,0.37790000000000001],[1577768400,0.36909999999999998],[1577854800,null],[1578027600,0.38490000000000002],[1578114000,0.38640000000000002],[1578200400,0.38640000000000002],[1578286800,0.38640000000000002],[1578373200,0.38779999999999998],[1578459600,0.39660000000000001],[1578546000,0.4012],[1578632400,0.41070000000000001],[1578718800,0.4274],[1578805200,0.4274],[1578891600,0.4274],[1578978000,0.44030000000000002],[1579064400,0.41020000000000001],[1579150800,0.41589999999999999],[1579237200,0.41870000000000002],[1579323600,0.42359999999999998],[1579410000,0.42359999999999998],[1579496400,0.42359999999999998],[1579582800,0.42359999999999998],[1579669200,0.41710000000000003],[1579755600,0.41760000000000003],[1579842000,0.41660000000000003],[1579928400,0.41920000000000002],[1580014800,0.41920000000000002],[1580101200,0.41920000000000002],[1580187600,0.4178],[1580274000,0.42899999999999999],[1580360400,0.4279],[1580446800,0.43180000000000002],[1580533200,0.42949999999999999],[1580619600,0.42949999999999999],[1580706000,0.42949999999999999],[1580792400,0.43819999999999998],[1580878800,0.45479999999999998],[1580965200,0.42680000000000001],[1581051600,0.42349999999999999],[1581138000,0.40479999999999999],[1581224400,0.40479999999999999],[1581310800,0.40479999999999999],[1581397200,0.41270000000000001],[1581483600,0.40860000000000002],[1581570000,0.43809999999999999],[1581656400,0.45500000000000002],[1581742800,0.46989999999999998],[1581829200,0.46989999999999998],[1581915600,0.46989999999999998],[1582002000,0.46989999999999998],[1582088400,0.46610000000000001],[1582174800,0.47220000000000001],[1582261200,0.47270000000000001],[1582347600,0.47070000000000001],[1582434000,0.47070000000000001],[1582520400,0.47070000000000001],[1582606800,0.4325],[1582693200,0.40160000000000001],[1582779600,0.40289999999999998],[1582866000,0.38419999999999999],[1582952400,0.3901],[1583038800,0.3901],[1583125200,0.3901],[1583211600,0.40860000000000002],[1583298000,0.40039999999999998],[1583384400,0.41749999999999998],[1583470800,0.39760000000000001],[1583557200,0.39119999999999999],[1583643600,0.39119999999999999],[1583726400,0.39119999999999999],[1583812800,0.34420000000000001],[1583899200,0.38159999999999999],[1583985600,0.3503],[1584072000,0.32429999999999998],[1584158400,0.34029999999999999],[1584244800,0.34029999999999999],[1584331200,0.34029999999999999],[1584417600,0.30120000000000002],[1584504000,0.31740000000000002],[1584590400,0.29170000000000001],[1584676800,0.29420000000000002],[1584763200,0.28699999999999998],[1584849600,0.28699999999999998],[1584936000,0.28699999999999998],[1585022400,0.28539999999999999],[1585108800,0.3075],[1585195200,0.30640000000000001],[1585281600,0.31],[1585368000,null],[1586318400,0.33739999999999998],[1586404800,0.35020000000000001],[1586491200,0.34899999999999998],[1586577600,0.34899999999999998],[1586664000,0.34899999999999998],[1586750400,0.34899999999999998],[1586836800,0.35260000000000002],[1586923200,0.36309999999999998],[1587009600,0.38229999999999997],[1587096000,0.39340000000000003],[1587182400,0.3826],[1587268800,0.3826],[1587355200,0.3826],[1587441600,0.38159999999999999],[1587528000,0.36549999999999999],[1587614400,0.38340000000000002],[1587700800,0.37590000000000001],[1587787200,0.35930000000000001],[1587873600,0.35930000000000001],[1587960000,0.35930000000000001],[1588046400,0.37069999999999997],[1588132800,0.37930000000000003],[1588219200,0.38150000000000001],[1588305600,0.37219999999999998],[1588392000,null],[1588824000,0.37159999999999999],[1588910400,0.38950000000000001],[1588996800,0.39340000000000003],[1589083200,0.39340000000000003],[1589169600,0.39340000000000003],[1589256000,0.39029999999999998],[1589342400,0.38129999999999997],[1589428800,0.3886],[1589515200,0.39600000000000002],[1589601600,0.3972],[1589688000,0.3972],[1589774400,0.3972],[1589860800,0.40050000000000002],[1589947200,0.40510000000000002],[1590033600,0.40989999999999999],[1590120000,0.40389999999999998],[1590206400,0.41770000000000002],[1590292800,0.41770000000000002],[1590379200,0.41770000000000002],[1590465600,0.41770000000000002],[1590552000,0.41249999999999998],[1590638400,0.40720000000000001],[1590724800,0.41810000000000003],[1590811200,0.43030000000000002],[1590897600,0.43030000000000002],[1590984000,0.43030000000000002],[1591070400,0.42580000000000001],[1591156800,0.4304],[1591243200,0.42230000000000001],[1591329600,0.41349999999999998],[1591416000,0.42399999999999999],[1591502400,0.42399999999999999],[1591588800,0.42399999999999999],[1591675200,0.41720000000000002],[1591761600,0.42499999999999999],[1591848000,0.43940000000000001],[1591934400,0.42759999999999998],[1592020800,0.44850000000000001],[1592107200,0.44850000000000001],[1592193600,0.44850000000000001],[1592280000,0.46239999999999998],[1592366400,0.4723],[1592452800,0.4657],[1592539200,0.46089999999999998],[1592625600,0.46999999999999997],[1592712000,0.46999999999999997],[1592798400,0.46999999999999997],[1592884800,0.48570000000000002],[1592971200,0.48230000000000001],[1593057600,0.47089999999999999],[1593144000,0.47870000000000001],[1593230400,0.48270000000000002],[1593316800,0.48270000000000002],[1593403200,0.48270000000000002],[1593489600,0.48649999999999999],[1593576000,0.49180000000000001],[1593662400,0.49430000000000002],[1593748800,0.49830000000000002],[1593835200,0.49830000000000002],[1593921600,0.49830000000000002],[1594008000,0.49830000000000002],[1594094400,0.5],[1594180800,0.50800000000000001],[1594267200,0.51180000000000003],[1594353600,0.51380000000000003],[1594440000,0.52449999999999997],[1594526400,0.52449999999999997],[1594612800,0.52449999999999997],[1594699200,0.49390000000000001],[1594785600,0.48949999999999999],[1594872000,0.48809999999999998],[1594958400,0.47889999999999999],[1595044800,0.48620000000000002],[1595131200,0.48620000000000002],[1595217600,0.48620000000000002],[1595304000,0.51659999999999995],[1595390400,0.51859999999999995],[1595476800,0.52059999999999995],[1595563200,0.50180000000000002],[1595649600,0.51280000000000003],[1595736000,0.51280000000000003],[1595822400,0.51280000000000003],[1595908800,0.55130000000000001],[1595995200,0.54100000000000004],[1596081600,0.56850000000000001],[1596168000,0.57110000000000005],[1596254400,0.58879999999999999],[1596340800,0.58879999999999999],[1596427200,0.58879999999999999],[1596513600,0.60429999999999995],[1596600000,0.60909999999999997],[1596686400,0.6381],[1596772800,0.62860000000000005],[1596859200,0.61550000000000005],[1596945600,0.61550000000000005],[1597032000,0.61550000000000005],[1597118400,0.57399999999999995],[1597204800,0.56000000000000005],[1597291200,0.56740000000000002],[1597377600,0.59619999999999995],[1597464000,0.59709999999999996],[1597550400,0.59709999999999996],[1597636800,0.59709999999999996],[1597723200,0.61529999999999996],[1597809600,0.62809999999999999],[1597896000,0.62709999999999999],[1597982400,0.63529999999999998],[1598068800,0.62609999999999999],[1598155200,0.62609999999999999],[1598241600,0.62609999999999999],[1598328000,0.62680000000000002],[1598414400,0.6331],[1598500800,0.63490000000000002],[1598587200,0.62890000000000001],[1598673600,0.6139],[1598760000,0.6139],[1598846400,0.6139],[1598932800,0.60709999999999997],[1599019200,0.63719999999999999],[1599105600,0.62450000000000006],[1599192000,0.57410000000000005],[1599278400,0.56859999999999999],[1599364800,0.56859999999999999],[1599451200,0.56859999999999999],[1599537600,0.56859999999999999],[1599624000,0.54210000000000003],[1599710400,0.56320000000000003],[1599796800,0.55579999999999996],[1599883200,0.54790000000000005],[1599969600,0.54790000000000005],[1600056000,0.54790000000000005],[1600142400,0.54630000000000001],[1600228800,0.54390000000000005],[1600315200,0.52490000000000003],[1600401600,0.51019999999999999],[1600488000,0.51939999999999997],[1600574400,0.51939999999999997],[1600660800,0.51939999999999997],[1600747200,0.53239999999999998],[1600833600,0.55800000000000005],[1600920000,0.53480000000000005],[1601006400,0.54749999999999999],[1601092800,0.56279999999999997],[1601179200,0.56279999999999997],[1601265600,0.56279999999999997],[1601352000,0.57689999999999997],[1601438400,0.57179999999999997],[1601524800,0.57420000000000004],[1601611200,0.58930000000000005],[1601697600,0.57579999999999998],[1601784000,0.57579999999999998],[1601870400,0.57579999999999998],[1601956800,0.57399999999999995],[1602043200,0.57479999999999998],[1602129600,0.60089999999999999],[1602216000,0.60470000000000002],[1602302400,0.63029999999999997],[1602388800,0.63029999999999997],[1602475200,0.63029999999999997],[1602561600,0.64249999999999996],[1602648000,0.6714],[1602734400,0.65600000000000003],[1602820800,0.66539999999999999],[1602907200,0.66920000000000002],[1602993600,0.66920000000000002],[1603080000,0.66920000000000002],[1603166400,0.6754],[1603252800,0.70499999999999996],[1603339200,0.68400000000000005],[1603425600,0.68010000000000004],[1603512000,0.69440000000000002],[1603598400,0.69440000000000002],[1603684800,0.69440000000000002],[1603771200,0.68149999999999999],[1603857600,0.68779999999999997],[1603944000,0.68059999999999998],[1604030400,0.69069999999999998],[1604116800,0.64500000000000002],[1604203200,0.64500000000000002],[1604293200,0.64500000000000002],[1604379600,0.6552],[1604466000,0.66339999999999999],[1604552400,0.6946],[1604638800,0.76229999999999998],[1604725200,0.79359999999999997],[1604811600,0.79359999999999997],[1604898000,0.79359999999999997],[1604984400,0.69089999999999996],[1605070800,0.63400000000000001],[1605157200,0.67700000000000005],[1605243600,0.67889999999999995],[1605330000,0.67359999999999998],[1605416400,0.67359999999999998],[1605502800,0.67359999999999998],[1605589200,0.65910000000000002],[1605675600,0.66900000000000004],[1605762000,0.67820000000000003],[1605848400,0.70030000000000003],[1605934800,0.72330000000000005],[1606021200,0.72330000000000005],[1606107600,0.72330000000000005],[1606194000,0.73219999999999996],[1606280400,0.71240000000000003],[1606366800,0.7359],[1606453200,0.7359],[1606539600,0.75470000000000004],[1606626000,0.75470000000000004],[1606712400,0.75470000000000004],[1606798800,0.78239999999999998],[1606885200,0.76349999999999996],[1606971600,0.75360000000000005],[1607058000,0.77500000000000002],[1607144400,0.76690000000000003],[1607230800,0.76690000000000003],[1607317200,0.76690000000000003],[1607403600,0.78029999999999999],[1607490000,0.80269999999999997],[1607576400,0.76759999999999995],[1607662800,0.79359999999999997],[1607749200,0.80840000000000001],[1607835600,0.80840000000000001],[1607922000,0.80840000000000001],[1608008400,0.79949999999999999],[1608094800,0.82020000000000004],[1608181200,0.82399999999999995],[1608267600,0.83879999999999999],[1608354000,0.84940000000000004],[1608440400,0.84940000000000004],[1608526800,0.84940000000000004],[1608613200,0.83340000000000003],[1608699600,0.84750000000000003],[1608786000,0.81030000000000002],[1608872400,0.82679999999999998],[1608958800,0.82679999999999998],[1609045200,0.82679999999999998],[1609131600,0.82679999999999998],[1609218000,0.80769999999999997],[1609304400,0.82389999999999997],[1609390800,0.84130000000000005],[1609477200,0.82350000000000001],[1609563600,0.82350000000000001],[1609650000,0.82350000000000001],[1609736400,0.82350000000000001],[1609822800,0.80769999999999997],[1609909200,0.8085],[1609995600,0.75480000000000003],[1610082000,0.75590000000000002],[1610168400,0.82220000000000004],[1610254800,0.82220000000000004],[1610341200,0.82220000000000004],[1610427600,0.83069999999999999],[1610514000,0.85389999999999999],[1610600400,0.85519999999999996],[1610686800,0.86819999999999997],[1610773200,0.87360000000000004],[1610859600,0.87360000000000004],[1610946000,0.87360000000000004],[1611032400,0.87360000000000004],[1611118800,0.89539999999999997],[1611205200,0.94289999999999996],[1611291600,0.91669999999999996],[1611378000,0.93489999999999995],[1611464400,0.93489999999999995],[1611550800,0.93489999999999995],[1611637200,0.88729999999999998],[1611723600,0.85950000000000004],[1611810000,0.81999999999999995],[1611896400,0.88790000000000002],[1611982800,0.85170000000000001],[1612069200,0.85170000000000001],[1612155600,0.85170000000000001],[1612242000,0.90400000000000003],[1612328400,0.90769999999999995],[1612414800,0.88900000000000001],[1612501200,0.89529999999999998],[1612587600,0.9042],[1612674000,0.9042],[1612760400,0.9042],[1612846800,0.87890000000000001],[1612933200,0.87190000000000001],[1613019600,0.90059999999999996],[1613106000,0.91690000000000005],[1613192400,0.93379999999999996],[1613278800,0.93379999999999996],[1613365200,0.93379999999999996],[1613451600,0.93379999999999996],[1613538000,0.93840000000000001],[1613624400,0.91549999999999998],[1613710800,0.92659999999999998],[1613797200,0.92049999999999998],[1613883600,0.92049999999999998],[1613970000,0.92049999999999998],[1614056400,0.86480000000000001],[1614142800,0.86580000000000001],[1614229200,0.81930000000000003],[1614315600,0.77829999999999999],[1614402000,0.77700000000000002],[1614488400,0.77700000000000002],[1614574800,0.77700000000000002],[1614661200,0.80979999999999996],[1614747600,0.78610000000000002],[1614834000,0.72719999999999996],[1614920400,0.70169999999999999],[1615006800,0.69910000000000005],[1615093200,0.69910000000000005],[1615179600,0.69910000000000005],[1615266000,0.65269999999999995],[1615352400,0.6875],[1615438800,0.68940000000000001],[1615525200,0.74319999999999997],[1615611600,0.7359],[1615698000,0.7359],[1615780800,0.7359],[1615867200,0.75260000000000005],[1615953600,0.73529999999999995],[1616040000,0.72119999999999995],[1616126400,0.68220000000000003],[1616212800,0.68540000000000001],[1616299200,0.68540000000000001],[1616385600,0.68540000000000001],[1616472000,0.69530000000000003],[1616558400,0.70489999999999997],[1616644800,0.6865],[1616731200,0.68369999999999997],[1616817600,0.68930000000000002],[1616904000,0.68930000000000002],[1616990400,0.68930000000000002],[1617076800,0.68179999999999996],[1617163200,0.6895],[1617249600,0.70489999999999997],[1617336000,0.7177],[1617422400,0.7177],[1617508800,0.7177],[1617595200,0.7177],[1617681600,0.70909999999999995],[1617768000,0.74299999999999999],[1617854400,0.74419999999999997],[1617940800,0.77029999999999998],[1618027200,0.77510000000000001],[1618113600,0.77510000000000001],[1618200000,0.77510000000000001],[1618286400,0.78349999999999997],[1618372800,0.79190000000000005],[1618459200,0.75890000000000002],[1618545600,0.79420000000000002],[1618632000,0.7944],[1618718400,0.7944],[1618804800,0.7944],[1618891200,0.78439999999999999],[1618977600,0.76900000000000002],[1619064000,0.78659999999999997],[1619150400,0.78359999999999996],[1619236800,0.79279999999999995],[1619323200,0.79279999999999995],[1619409600,0.79279999999999995],[1619496000,0.79259999999999997],[1619582400,0.78959999999999997],[1619668800,0.80559999999999998],[1619755200,0.78369999999999995],[1619841600,0.78439999999999999],[1619928000,0.78439999999999999],[1620014400,0.78439999999999999],[1620100800,null],[1628222400,0.38419999999999999],[1628308800,0.37619999999999998],[1628395200,0.37619999999999998],[1628481600,0.37619999999999998],[1628568000,0.37669999999999998],[1628654400,0.40279999999999999],[1628740800,0.40589999999999998],[1628827200,0.39689999999999998],[1628913600,0.39760000000000001],[1629000000,0.39760000000000001],[1629086400,0.39760000000000001],[1629172800,0.38590000000000002],[1629259200,0.37759999999999999],[1629345600,0.38200000000000001],[1629432000,0.37730000000000002],[1629518400,0.38140000000000002],[1629604800,0.38140000000000002],[1629691200,0.38140000000000002],[1629777600,0.38569999999999999],[1629864000,0.39610000000000001],[1629950400,0.39879999999999999],[1630036800,0.39019999999999999],[1630123200,0.39710000000000001],[1630209600,0.39710000000000001],[1630296000,0.39710000000000001],[1630382400,0.4012],[1630468800,0.39879999999999999],[1630555200,0.40629999999999999],[1630641600,0.41249999999999998],[1630728000,0.41760000000000003],[1630814400,0.41760000000000003],[1630900800,0.41760000000000003],[1630987200,0.41760000000000003],[1631073600,0.42270000000000002],[1631160000,0.4138],[1631246400,0.40810000000000002],[1631332800,0.3997],[1631419200,0.3997],[1631505600,0.3997],[1631592000,0.39760000000000001],[1631678400,0.3997],[1631764800,0.40689999999999998],[1631851200,0.40450000000000003],[1631937600,0.4027],[1632024000,0.4027],[1632110400,0.4027],[1632196800,0.38919999999999999],[1632283200,0.39300000000000002],[1632369600,0.4017],[1632456000,0.40179999999999999],[1632542400,0.39739999999999998],[1632628800,0.39739999999999998],[1632715200,0.39739999999999998],[1632801600,0.37280000000000002],[1632888000,0.35360000000000003],[1632974400,null],[1633060800,0.3508],[1633147200,null],[1674795600,0.3695],[1674882000,0.38190000000000002],[1674968400,0.38190000000000002],[1675054800,0.38190000000000002],[1675141200,null],[1675314000,0.38169999999999998],[1675400400,0.3876],[1675486800,null],[1677301200,0.3609],[1677387600,0.3609],[1677474000,0.3609],[1677560400,0.36930000000000002],[1677646800,0.38109999999999999],[1677733200,0.37740000000000001],[1677819600,0.3826],[1677906000,0.38700000000000001],[1677992400,0.38700000000000001],[1678078800,0.38700000000000001],[1678165200,0.3967],[1678251600,0.39660000000000001],[1678338000,0.39460000000000001],[1678424400,0.3785],[1678510800,0.36580000000000001],[1678597200,0.36580000000000001],[1678680000,0.36580000000000001],[1678766400,0.36570000000000003],[1678852800,0.38319999999999999],[1678939200,0.373],[1679025600,0.37919999999999998],[1679112000,0.37859999999999999],[1679198400,0.37859999999999999],[1679284800,0.37859999999999999],[1679371200,0.37159999999999999],[1679457600,0.38369999999999999],[1679544000,0.37369999999999998],[1679630400,0.373],[1679716800,0.37330000000000002],[1679803200,0.37330000000000002],[1679889600,0.37330000000000002],[1679976000,0.37440000000000001],[1680062400,0.37690000000000001],[1680148800,0.38450000000000001],[1680235200,0.39829999999999999],[1680321600,0.41439999999999999],[1680408000,0.41439999999999999],[1680494400,0.41439999999999999],[1680580800,0.4138],[1680667200,0.41020000000000001],[1680753600,0.39250000000000002],[1680840000,0.39019999999999999],[1680926400,0.39019999999999999],[1681012800,0.39019999999999999],[1681099200,0.39019999999999999],[1681185600,0.39200000000000002],[1681272000,0.40479999999999999],[1681358400,0.39729999999999999],[1681444800,0.41210000000000002],[1681531200,0.41489999999999999],[1681617600,0.41489999999999999],[1681704000,0.41489999999999999],[1681790400,0.41860000000000003],[1681876800,0.42249999999999999],[1681963200,0.42020000000000002],[1682049600,0.4158],[1682136000,0.40970000000000001],[1682222400,0.40970000000000001],[1682308800,0.40970000000000001],[1682395200,0.41020000000000001],[1682481600,0.39290000000000003],[1682568000,0.39589999999999997],[1682654400,0.40239999999999998],[1682740800,0.41289999999999999],[1682827200,0.41289999999999999],[1682913600,0.41289999999999999],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48349999999999999],[1084593600,0.50560000000000005],[1084680000,0.50560000000000005],[1084766400,0.50560000000000005],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50600000000000001],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52080000000000004],[1085803200,0.50609999999999999],[1085889600,0.50609999999999999],[1085976000,0.50609999999999999],[1086062400,0.50609999999999999],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54679999999999995],[1086494400,0.54679999999999995],[1086580800,0.54679999999999995],[1086667200,0.53859999999999997],[1086753600,0.55249999999999999],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.5302],[1087358400,0.54290000000000005],[1087444800,0.54500000000000004],[1087531200,0.54120000000000001],[1087617600,0.53800000000000003],[1087704000,0.53800000000000003],[1087790400,0.53800000000000003],[1087876800,0.54120000000000001],[1087963200,0.54990000000000006],[1088049600,0.54459999999999997],[1088136000,0.55469999999999997],[1088222400,0.54379999999999995],[1088308800,0.54379999999999995],[1088395200,0.54379999999999995],[1088481600,0.5534],[1088568000,0.55469999999999997],[1088654400,0.55110000000000003],[1088740800,0.55230000000000001],[1088827200,0.56089999999999995],[1088913600,0.56089999999999995],[1089000000,0.56089999999999995],[1089086400,0.56089999999999995],[1089172800,0.55049999999999999],[1089259200,0.55969999999999998],[1089345600,0.53990000000000005],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.5575],[1089777600,0.55659999999999998],[1089864000,0.55379999999999996],[1089950400,0.56510000000000005],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55579999999999996],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51019999999999999],[1101618000,0.51019999999999999],[1101704400,0.51019999999999999],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40660000000000002],[1115870400,0.40739999999999998],[1115956800,0.40100000000000002],[1116043200,null],[1116302400,0.40329999999999999],[1116388800,0.41160000000000002],[1116475200,0.42649999999999999],[1116561600,0.4244],[1116648000,0.42320000000000002],[1116734400,0.42320000000000002],[1116820800,0.42320000000000002],[1116907200,0.42580000000000001],[1116993600,0.42559999999999998],[1117080000,0.41589999999999999],[1117166400,0.4269],[1117252800,0.42899999999999999],[1117339200,0.42899999999999999],[1117425600,0.42899999999999999],[1117512000,0.42899999999999999],[1117598400,0.4284],[1117684800,0.43330000000000002],[1117771200,0.43269999999999997],[1117857600,0.43020000000000003],[1117944000,0.43020000000000003],[1118030400,0.43020000000000003],[1118116800,0.436],[1118203200,0.4345],[1118289600,0.42959999999999998],[1118376000,0.4345],[1118462400,0.42320000000000002],[1118548800,0.42320000000000002],[1118635200,0.42320000000000002],[1118721600,0.4204],[1118808000,0.41620000000000001],[1118894400,null],[1120017600,0.40629999999999999],[1120104000,null],[1120190400,0.4078],[1120276800,0.4113],[1120363200,0.4113],[1120449600,0.4113],[1120536000,0.4113],[1120622400,null],[1124942400,0.4083],[1125028800,0.40889999999999999],[1125115200,0.40949999999999998],[1125201600,0.40949999999999998],[1125288000,0.40949999999999998],[1125374400,0.40749999999999997],[1125460800,null],[1125633600,0.41299999999999998],[1125720000,null],[1126929600,0.41320000000000001],[1127016000,0.41320000000000001],[1127102400,0.41320000000000001],[1127188800,0.4148],[1127275200,0.41449999999999998],[1127361600,0.41239999999999999],[1127448000,0.41610000000000003],[1127534400,null],[1127793600,0.4219],[1127880000,0.42809999999999998],[1127966400,0.42520000000000002],[1128052800,0.43140000000000001],[1128139200,0.43540000000000001],[1128225600,0.43540000000000001],[1128312000,0.43540000000000001],[1128398400,0.43940000000000001],[1128484800,0.4461],[1128571200,0.44259999999999999],[1128657600,0.44579999999999997],[1128744000,0.45179999999999998],[1128830400,0.45179999999999998],[1128916800,0.45179999999999998],[1129003200,0.4501],[1129089600,0.46989999999999998],[1129176000,0.47339999999999999],[1129262400,0.47499999999999998],[1129348800,0.47860000000000003],[1129435200,0.47860000000000003],[1129521600,0.47860000000000003],[1129608000,0.47789999999999999],[1129694400,0.4733],[1129780800,0.48649999999999999],[1129867200,0.4748],[1129953600,0.48320000000000002],[1130040000,0.48320000000000002],[1130126400,0.48320000000000002],[1130212800,0.48120000000000002],[1130299200,0.47599999999999998],[1130385600,0.45250000000000001],[1130472000,0.47289999999999999],[1130558400,0.48620000000000002],[1130644800,0.48620000000000002],[1130734800,0.48620000000000002],[1130821200,0.48230000000000001],[1130907600,0.48249999999999998],[1130994000,0.48820000000000002],[1131080400,0.48220000000000002],[1131166800,0.4783],[1131253200,0.4783],[1131339600,0.4783],[1131426000,0.48180000000000001],[1131512400,0.48549999999999999],[1131598800,0.48570000000000002],[1131685200,0.4783],[1131771600,0.47549999999999998],[1131858000,0.47549999999999998],[1131944400,0.47549999999999998],[1132030800,0.47810000000000002],[1132117200,0.4733],[1132203600,0.47770000000000001],[1132290000,0.48070000000000002],[1132376400,0.48530000000000001],[1132462800,0.48530000000000001],[1132549200,0.48530000000000001],[1132635600,0.48259999999999997],[1132722000,0.4773],[1132808400,0.4758],[1132894800,0.4758],[1132981200,0.48010000000000003],[1133067600,0.48010000000000003],[1133154000,0.48010000000000003],[1133240400,0.4622],[1133326800,0.47810000000000002],[1133413200,0.47610000000000002],[1133499600,0.46989999999999998],[1133586000,0.4677],[1133672400,0.4677],[1133758800,0.4677],[1133845200,0.44009999999999999],[1133931600,0.44640000000000002],[1134018000,0.44419999999999998],[1134104400,0.44740000000000002],[1134190800,0.44669999999999999],[1134277200,0.44669999999999999],[1134363600,0.44669999999999999],[1134450000,0.4511],[1134536400,0.45610000000000001],[1134622800,0.46600000000000003],[1134709200,0.45519999999999999],[1134795600,0.45750000000000002],[1134882000,0.45750000000000002],[1134968400,0.45750000000000002],[1135054800,0.4521],[1135141200,0.44319999999999998],[1135227600,0.43959999999999999],[1135314000,0.43819999999999998],[1135400400,0.43630000000000002],[1135486800,0.43630000000000002],[1135573200,0.43630000000000002],[1135659600,0.43630000000000002],[1135746000,0.42449999999999999],[1135832400,0.42920000000000003],[1135918800,0.436],[1136005200,0.43080000000000002],[1136091600,0.43080000000000002],[1136178000,0.43080000000000002],[1136264400,0.43080000000000002],[1136350800,0.42920000000000003],[1136437200,0.43580000000000002],[1136523600,0.42209999999999998],[1136610000,0.42299999999999999],[1136696400,0.42299999999999999],[1136782800,0.42299999999999999],[1136869200,0.41489999999999999],[1136955600,0.40949999999999998],[1137042000,0.41210000000000002],[1137128400,0.41020000000000001],[1137214800,0.4103],[1137301200,0.4103],[1137387600,0.4103],[1137474000,0.4103],[1137560400,0.41099999999999998],[1137646800,0.40699999999999997],[1137733200,0.40250000000000002],[1137819600,0.39829999999999999],[1137906000,0.39829999999999999],[1137992400,0.39829999999999999],[1138078800,0.39939999999999998],[1138165200,0.40649999999999997],[1138251600,null],[1138770000,0.41099999999999998],[1138856400,0.40920000000000001],[1138942800,0.41270000000000001],[1139029200,0.4163],[1139115600,0.4163],[1139202000,0.4163],[1139288400,0.41410000000000002],[1139374800,0.40539999999999998],[1139461200,0.3997],[1139547600,0.3977],[1139634000,null],[1139893200,0.39489999999999997],[1139979600,0.39800000000000002],[1140066000,0.40050000000000002],[1140152400,null],[1140238800,0.40300000000000002],[1140325200,0.40300000000000002],[1140411600,0.40300000000000002],[1140498000,0.40300000000000002],[1140584400,0.40129999999999999],[1140670800,null],[1141362000,0.39090000000000003],[1141448400,0.39610000000000001],[1141534800,0.39610000000000001],[1141621200,0.39610000000000001],[1141707600,0.39150000000000001],[1141794000,null],[1141880400,0.40339999999999998],[1141966800,0.40720000000000001],[1142053200,0.41310000000000002],[1142139600,0.41310000000000002],[1142226000,0.41310000000000002],[1142312400,0.4113],[1142398800,0.40870000000000001],[1142485200,0.40760000000000002],[1142571600,0.41520000000000001],[1142658000,0.41160000000000002],[1142744400,0.41160000000000002],[1142830800,0.41160000000000002],[1142917200,0.41220000000000001],[1143003600,0.41070000000000001],[1143090000,0.41589999999999999],[1143176400,0.41599999999999998],[1143262800,0.41620000000000001],[1143349200,0.41620000000000001],[1143435600,0.41620000000000001],[1143522000,0.42170000000000002],[1143608400,0.42659999999999998],[1143694800,0.42530000000000001],[1143781200,0.42620000000000002],[1143867600,0.42849999999999999],[1143954000,0.42849999999999999],[1144036800,0.42849999999999999],[1144123200,0.43209999999999998],[1144209600,0.43430000000000002],[1144296000,0.43099999999999999],[1144382400,0.4365],[1144468800,0.43819999999999998],[1144555200,0.43819999999999998],[1144641600,0.43819999999999998],[1144728000,0.43830000000000002],[1144814400,0.43669999999999998],[1144900800,0.43680000000000002],[1144987200,0.43569999999999998],[1145073600,0.43569999999999998],[1145160000,0.43569999999999998],[1145246400,0.43569999999999998],[1145332800,0.44069999999999998],[1145419200,0.44540000000000002],[1145505600,0.44990000000000002],[1145592000,0.4446],[1145678400,0.44700000000000001],[1145764800,0.44700000000000001],[1145851200,0.44700000000000001],[1145937600,0.4546],[1146024000,0.46060000000000001],[1146110400,0.47649999999999998],[1146196800,0.46539999999999998],[1146283200,0.46929999999999999],[1146369600,0.46929999999999999],[1146456000,0.46929999999999999],[1146542400,0.3977],[1146628800,0.40129999999999999],[1146715200,null],[1146888000,0.40150000000000002],[1146974400,0.40150000000000002],[1147060800,0.40150000000000002],[1147147200,null],[1149825600,0.37380000000000002],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.36870000000000003],[1150257600,0.36649999999999999],[1150344000,0.36549999999999999],[1150430400,0.38169999999999998],[1150516800,0.3826],[1150603200,0.3826],[1150689600,0.3826],[1150776000,0.38069999999999998],[1150862400,0.37880000000000003],[1150948800,0.38150000000000001],[1151035200,0.37990000000000002],[1151121600,0.38329999999999997],[1151208000,0.38329999999999997],[1151294400,0.38329999999999997],[1151380800,0.38369999999999999],[1151467200,0.38190000000000002],[1151553600,0.38040000000000002],[1151640000,0.39939999999999998],[1151726400,0.3947],[1151812800,0.3947],[1151899200,0.3947],[1151985600,0.3947],[1152072000,0.3947],[1152158400,0.39660000000000001],[1152244800,0.39560000000000001],[1152331200,0.38319999999999999],[1152417600,0.38319999999999999],[1152504000,0.38319999999999999],[1152590400,0.38279999999999997],[1152676800,0.38540000000000002],[1152763200,null],[1152849600,0.38159999999999999],[1152936000,0.38019999999999998],[1153022400,0.38019999999999998],[1153108800,0.38019999999999998],[1153195200,0.3805],[1153281600,0.39860000000000001],[1153368000,0.40179999999999999],[1153454400,0.39539999999999997],[1153540800,0.39360000000000001],[1153627200,0.39360000000000001],[1153713600,0.39360000000000001],[1153800000,0.39910000000000001],[1153886400,0.39900000000000002],[1153972800,0.4073],[1154059200,0.40239999999999998],[1154145600,0.40820000000000001],[1154232000,0.40820000000000001],[1154318400,0.40820000000000001],[1154404800,0.40610000000000002],[1154491200,0.40579999999999999],[1154577600,0.4098],[1154664000,0.41360000000000002],[1154750400,0.40999999999999998],[1154836800,0.40999999999999998],[1154923200,0.40999999999999998],[1155009600,0.41739999999999999],[1155096000,0.40820000000000001],[1155182400,0.40989999999999999],[1155268800,0.41139999999999999],[1155355200,0.40610000000000002],[1155441600,0.40610000000000002],[1155528000,0.40610000000000002],[1155614400,0.41489999999999999],[1155700800,0.4138],[1155787200,0.41410000000000002],[1155873600,0.41099999999999998],[1155960000,0.4073],[1156046400,0.4073],[1156132800,0.4073],[1156219200,0.40589999999999998],[1156305600,0.40870000000000001],[1156392000,0.40939999999999999],[1156478400,0.40960000000000002],[1156564800,0.40400000000000003],[1156651200,0.40400000000000003],[1156737600,0.40400000000000003],[1156824000,0.40820000000000001],[1156910400,0.41060000000000002],[1156996800,0.40899999999999997],[1157083200,0.40570000000000001],[1157169600,0.40789999999999998],[1157256000,0.40789999999999998],[1157342400,0.40789999999999998],[1157428800,0.40789999999999998],[1157515200,0.41499999999999998],[1157601600,0.40089999999999998],[1157688000,0.40350000000000003],[1157774400,0.40820000000000001],[1157860800,0.40820000000000001],[1157947200,0.40820000000000001],[1158033600,0.3987],[1158120000,0.40329999999999999],[1158206400,0.40639999999999998],[1158292800,0.4073],[1158379200,0.40660000000000002],[1158465600,0.40660000000000002],[1158552000,0.40660000000000002],[1158638400,0.40579999999999999],[1158724800,0.39050000000000001],[1158811200,0.3911],[1158897600,0.39550000000000002],[1158984000,0.39389999999999997],[1159070400,0.39389999999999997],[1159156800,0.39389999999999997],[1159243200,0.4037],[1159329600,0.40450000000000003],[1159416000,0.41099999999999998],[1159502400,0.40960000000000002],[1159588800,0.40749999999999997],[1159675200,0.40749999999999997],[1159761600,0.40749999999999997],[1159848000,0.40949999999999998],[1159934400,0.4037],[1160020800,0.40600000000000003],[1160107200,0.4163],[1160193600,0.41170000000000001],[1160280000,0.41170000000000001],[1160366400,0.41170000000000001],[1160452800,0.4158],[1160539200,0.42180000000000001],[1160625600,0.42170000000000002],[1160712000,0.42380000000000001],[1160798400,0.42299999999999999],[1160884800,0.42299999999999999],[1160971200,0.42299999999999999],[1161057600,0.42249999999999999],[1161144000,0.42209999999999998],[1161230400,0.42280000000000001],[1161316800,0.42509999999999998],[1161403200,0.4234],[1161489600,0.4234],[1161576000,0.4234],[1161662400,0.42759999999999998],[1161748800,0.42149999999999999],[1161835200,0.41510000000000002],[1161921600,0.41920000000000002],[1162008000,0.41489999999999999],[1162094400,0.41489999999999999],[1162184400,0.41489999999999999],[1162270800,0.41460000000000002],[1162357200,0.41089999999999999],[1162443600,0.4052],[1162530000,0.41249999999999998],[1162616400,0.40649999999999997],[1162702800,0.40649999999999997],[1162789200,0.40649999999999997],[1162875600,0.4138],[1162962000,0.4158],[1163048400,0.42430000000000001],[1163134800,0.41980000000000001],[1163221200,0.41260000000000002],[1163307600,0.41260000000000002],[1163394000,0.41260000000000002],[1163480400,0.4209],[1163566800,0.42609999999999998],[1163653200,0.42549999999999999],[1163739600,0.42330000000000001],[1163826000,0.42120000000000002],[1163912400,0.42120000000000002],[1163998800,0.42120000000000002],[1164085200,0.42830000000000001],[1164171600,0.42570000000000002],[1164258000,0.42420000000000002],[1164344400,0.42420000000000002],[1164430800,0.42380000000000001],[1164517200,0.42380000000000001],[1164603600,0.42380000000000001],[1164690000,0.41199999999999998],[1164776400,0.42720000000000002],[1164862800,0.43380000000000002],[1164949200,0.43280000000000002],[1165035600,0.42549999999999999],[1165122000,0.42549999999999999],[1165208400,0.42549999999999999],[1165294800,0.4289],[1165381200,0.42209999999999998],[1165467600,0.41849999999999998],[1165554000,0.41760000000000003],[1165640400,0.41570000000000001],[1165726800,0.41570000000000001],[1165813200,0.41570000000000001],[1165899600,0.41360000000000002],[1165986000,0.41299999999999998],[1166072400,0.42270000000000002],[1166158800,0.4194],[1166245200,0.4178],[1166331600,0.4178],[1166418000,0.4178],[1166504400,0.4143],[1166590800,0.42070000000000002],[1166677200,0.41980000000000001],[1166763600,0.4163],[1166850000,0.41299999999999998],[1166936400,0.41299999999999998],[1167022800,0.41299999999999998],[1167109200,0.41299999999999998],[1167195600,0.41460000000000002],[1167282000,0.41880000000000001],[1167368400,0.41820000000000002],[1167454800,0.4083],[1167541200,0.4083],[1167627600,0.4083],[1167714000,0.4083],[1167800400,0.4083],[1167886800,null],[1167973200,0.40260000000000001],[1168059600,0.39879999999999999],[1168146000,0.39879999999999999],[1168232400,0.39879999999999999],[1168318800,0.39800000000000002],[1168405200,null],[1169010000,0.40710000000000002],[1169096400,null],[1178078400,0.39219999999999999],[1178164800,null],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,null],[1178683200,0.40939999999999999],[1178769600,null],[1178856000,0.4078],[1178942400,null],[1209700800,0.41510000000000002],[1209787200,0.40150000000000002],[1209873600,0.40150000000000002],[1209960000,0.40150000000000002],[1210046400,0.40629999999999999],[1210132800,0.40839999999999999],[1210219200,0.40289999999999998],[1210305600,0.40679999999999999],[1210392000,0.40400000000000003],[1210478400,0.40400000000000003],[1210564800,0.40400000000000003],[1210651200,0.41249999999999998],[1210737600,0.41930000000000001],[1210824000,0.41799999999999998],[1210910400,0.4168],[1210996800,0.4178],[1211083200,0.4178],[1211169600,0.4178],[1211256000,null],[1211342400,0.42020000000000002],[1211428800,0.4178],[1211515200,0.42080000000000001],[1211601600,0.41949999999999998],[1211688000,0.41949999999999998],[1211774400,0.41949999999999998],[1211860800,0.41949999999999998],[1211947200,0.44069999999999998],[1212033600,0.44059999999999999],[1212120000,0.44729999999999998],[1212206400,0.4345],[1212292800,0.4345],[1212379200,0.4345],[1212465600,0.43109999999999998],[1212552000,0.42870000000000003],[1212638400,0.4259],[1212724800,0.4254],[1212811200,null],[1216094400,0.42149999999999999],[1216180800,0.50719999999999998],[1216267200,0.47910000000000003],[1216353600,0.48080000000000001],[1216440000,0.48249999999999998],[1216526400,0.48249999999999998],[1216612800,0.48249999999999998],[1216699200,0.49340000000000001],[1216785600,0.50900000000000001],[1216872000,0.5544],[1216958400,0.54339999999999999],[1217044800,0.58109999999999995],[1217131200,0.58109999999999995],[1217217600,0.58109999999999995],[1217304000,0.57489999999999997],[1217390400,0.57789999999999997],[1217476800,0.58079999999999998],[1217563200,0.57489999999999997],[1217649600,0.60660000000000003],[1217736000,0.60660000000000003],[1217822400,0.60660000000000003],[1217908800,0.58899999999999997],[1217995200,0.60340000000000005],[1218081600,0.60750000000000004],[1218168000,0.6099],[1218254400,0.62460000000000004],[1218340800,0.62460000000000004],[1218427200,0.62460000000000004],[1218513600,0.62890000000000001],[1218600000,0.63100000000000001],[1218686400,0.6321],[1218772800,0.62939999999999996],[1218859200,0.62749999999999995],[1218945600,0.62749999999999995],[1219032000,0.62749999999999995],[1219118400,0.62739999999999996],[1219204800,0.62429999999999997],[1219291200,0.62280000000000002],[1219377600,0.62129999999999996],[1219464000,0.63529999999999998],[1219550400,0.63529999999999998],[1219636800,0.63529999999999998],[1219723200,0.61709999999999998],[1219809600,0.61619999999999997],[1219896000,0.63280000000000003],[1219982400,0.63449999999999995],[1220068800,0.62339999999999995],[1220155200,0.62339999999999995],[1220241600,0.62339999999999995],[1220328000,0.62339999999999995],[1220414400,0.64749999999999996],[1220500800,0.64259999999999995],[1220587200,0.62660000000000005],[1220673600,0.59709999999999996],[1220760000,0.59709999999999996],[1220846400,0.59709999999999996],[1220932800,0.61029999999999995],[1221019200,0.57450000000000001],[1221105600,0.59079999999999999],[1221192000,0.61170000000000002],[1221278400,0.59530000000000005],[1221364800,0.59530000000000005],[1221451200,0.59530000000000005],[1221537600,0.6089],[1221624000,0.60240000000000005],[1221710400,0.57230000000000003],[1221796800,0.55520000000000003],[1221883200,0.58160000000000001],[1221969600,0.58160000000000001],[1222056000,0.58160000000000001],[1222142400,0.56320000000000003],[1222228800,0.56589999999999996],[1222315200,0.58020000000000005],[1222401600,0.60040000000000004],[1222488000,0.61799999999999999],[1222574400,0.61799999999999999],[1222660800,0.61799999999999999],[1222747200,0.59899999999999998],[1222833600,0.56759999999999999],[1222920000,0.53620000000000001],[1223006400,0.50219999999999998],[1223092800,0.49209999999999998],[1223179200,0.49209999999999998],[1223265600,0.49209999999999998],[1223352000,0.50970000000000004],[1223438400,0.47270000000000001],[1223524800,0.47549999999999998],[1223611200,0.45650000000000002],[1223697600,0.46589999999999998],[1223784000,0.46589999999999998],[1223870400,0.46589999999999998],[1223956800,0.51100000000000001],[1224043200,0.501],[1224129600,0.46389999999999998],[1224216000,0.49359999999999998],[1224302400,0.46939999999999998],[1224388800,0.46939999999999998],[1224475200,0.46939999999999998],[1224561600,0.49390000000000001],[1224648000,0.47389999999999999],[1224734400,0.50539999999999996],[1224820800,0.50770000000000004],[1224907200,0.50239999999999996],[1224993600,0.50239999999999996],[1225080000,0.50239999999999996],[1225166400,0.47920000000000001],[1225252800,0.5333],[1225339200,0.54300000000000004],[1225425600,0.56930000000000003],[1225512000,0.56359999999999999],[1225598400,0.56359999999999999],[1225688400,0.56359999999999999],[1225774800,0.54659999999999997],[1225861200,0.53910000000000002],[1225947600,0.51549999999999996],[1226034000,0.51090000000000002],[1226120400,0.53500000000000003],[1226206800,0.53500000000000003],[1226293200,0.53500000000000003],[1226379600,0.53420000000000001],[1226466000,0.53600000000000003],[1226552400,0.52890000000000004],[1226638800,0.55910000000000004],[1226725200,0.51060000000000005],[1226811600,0.51060000000000005],[1226898000,0.51060000000000005],[1226984400,0.50770000000000004],[1227070800,0.51910000000000001],[1227157200,0.49120000000000003],[1227243600,0.46629999999999999],[1227330000,0.50309999999999999],[1227416400,0.50309999999999999],[1227502800,0.50309999999999999],[1227589200,0.54210000000000003],[1227675600,0.52880000000000005],[1227762000,0.57410000000000005],[1227848400,0.57410000000000005],[1227934800,0.58979999999999999],[1228021200,0.58979999999999999],[1228107600,0.58979999999999999],[1228194000,0.52869999999999995],[1228280400,0.52600000000000002],[1228366800,0.56210000000000004],[1228453200,0.55269999999999997],[1228539600,0.58220000000000005],[1228626000,0.58220000000000005],[1228712400,0.58220000000000005],[1228798800,0.59930000000000005],[1228885200,0.58399999999999996],[1228971600,0.58809999999999996],[1229058000,0.56979999999999997],[1229144400,0.56999999999999995],[1229230800,0.56999999999999995],[1229317200,0.56999999999999995],[1229403600,0.55869999999999997],[1229490000,0.58689999999999998],[1229576400,0.60799999999999998],[1229662800,0.59330000000000005],[1229749200,0.5948],[1229835600,0.5948],[1229922000,0.5948],[1230008400,0.58730000000000004],[1230094800,0.57750000000000001],[1230181200,0.57150000000000001],[1230267600,0.57150000000000001],[1230354000,0.57499999999999996],[1230440400,0.57499999999999996],[1230526800,0.57499999999999996],[1230613200,0.57620000000000005],[1230699600,0.59050000000000002],[1230786000,0.60229999999999995],[1230872400,0.60229999999999995],[1230958800,0.61229999999999996],[1231045200,0.61229999999999996],[1231131600,0.61229999999999996],[1231218000,0.57630000000000003],[1231304400,0.55969999999999998],[1231390800,0.55200000000000005],[1231477200,0.54779999999999995],[1231563600,0.53580000000000005],[1231650000,0.53580000000000005],[1231736400,0.53580000000000005],[1231822800,0.52710000000000001],[1231909200,0.503],[1231995600,0.49540000000000001],[1232082000,0.50760000000000005],[1232168400,0.51200000000000001],[1232254800,0.51200000000000001],[1232341200,0.51200000000000001],[1232427600,0.51200000000000001],[1232514000,0.48139999999999999],[1232600400,0.50209999999999999],[1232686800,0.47960000000000003],[1232773200,0.47260000000000002],[1232859600,0.47260000000000002],[1232946000,0.47260000000000002],[1233032400,0.47839999999999999],[1233118800,0.4879],[1233205200,0.50019999999999998],[1233291600,0.49199999999999999],[1233378000,0.49070000000000003],[1233464400,0.49070000000000003],[1233550800,0.49070000000000003],[1233637200,0.4955],[1233723600,0.51280000000000003],[1233810000,0.51939999999999997],[1233896400,0.51629999999999998],[1233982800,0.51749999999999996],[1234069200,0.51749999999999996],[1234155600,0.51749999999999996],[1234242000,0.5091],[1234328400,0.50919999999999999],[1234414800,0.50329999999999997],[1234501200,0.50580000000000003],[1234587600,0.50219999999999998],[1234674000,0.50219999999999998],[1234760400,0.50219999999999998],[1234846800,0.50219999999999998],[1234933200,0.49109999999999998],[1235019600,0.4839],[1235106000,0.48620000000000002],[1235192400,0.4718],[1235278800,0.4718],[1235365200,0.4718],[1235451600,0.45829999999999999],[1235538000,0.48060000000000003],[1235624400,0.47060000000000002],[1235710800,0.44769999999999999],[1235797200,0.45710000000000001],[1235883600,0.45710000000000001],[1235970000,0.45710000000000001],[1236056400,0.46500000000000002],[1236142800,0.45889999999999997],[1236229200,0.46439999999999998],[1236315600,0.45240000000000002],[1236402000,0.4541],[1236488400,0.4541],[1236571200,0.4541],[1236657600,0.42680000000000001],[1236744000,0.44019999999999998],[1236830400,0.42999999999999999],[1236916800,0.4284],[1237003200,0.438],[1237089600,0.438],[1237176000,0.438],[1237262400,0.42909999999999998],[1237348800,0.435],[1237435200,0.46229999999999999],[1237521600,0.45519999999999999],[1237608000,0.45479999999999998],[1237694400,0.45479999999999998],[1237780800,0.45479999999999998],[1237867200,0.47210000000000002],[1237953600,0.45079999999999998],[1238040000,0.4577],[1238126400,0.47139999999999999],[1238212800,0.46410000000000001],[1238299200,0.46410000000000001],[1238385600,0.46410000000000001],[1238472000,0.46929999999999999],[1238558400,0.48970000000000002],[1238644800,0.48899999999999999],[1238731200,0.51439999999999997],[1238817600,0.53239999999999998],[1238904000,0.53239999999999998],[1238990400,0.53239999999999998],[1239076800,0.51659999999999995],[1239163200,0.50329999999999997],[1239249600,0.50860000000000005],[1239336000,0.52449999999999997],[1239422400,0.52449999999999997],[1239508800,0.52449999999999997],[1239595200,0.52449999999999997],[1239681600,0.51759999999999995],[1239768000,0.47449999999999998],[1239854400,0.4728],[1239940800,0.502],[1240027200,0.5111],[1240113600,0.5111],[1240200000,0.5111],[1240286400,0.49759999999999999],[1240372800,0.5121],[1240459200,0.51490000000000002],[1240545600,0.50519999999999998],[1240632000,0.50800000000000001],[1240718400,0.50800000000000001],[1240804800,0.50800000000000001],[1240891200,0.50480000000000003],[1240977600,0.50829999999999997],[1241064000,0.48209999999999997],[1241150400,0.49399999999999999],[1241236800,null],[1265259600,0.4083],[1265346000,0.41189999999999999],[1265432400,0.40920000000000001],[1265518800,0.40920000000000001],[1265605200,0.40920000000000001],[1265691600,0.40089999999999998],[1265778000,0.39689999999999998],[1265864400,null],[1273032000,0.35310000000000002],[1273118400,0.34889999999999999],[1273204800,0.34410000000000002],[1273291200,0.33650000000000002],[1273377600,0.33650000000000002],[1273464000,0.33650000000000002],[1273550400,null],[1273896000,0.35360000000000003],[1273982400,0.35360000000000003],[1274068800,0.35360000000000003],[1274155200,0.35049999999999998],[1274241600,0.34749999999999998],[1274328000,0.34239999999999998],[1274414400,null],[1304395200,0.34599999999999997],[1304481600,0.34039999999999998],[1304568000,null],[1335931200,0.32479999999999998],[1336017600,0.35489999999999999],[1336104000,0.36899999999999999],[1336190400,0.36080000000000001],[1336276800,0.36080000000000001],[1336363200,0.36080000000000001],[1336449600,0.36070000000000002],[1336536000,0.35920000000000002],[1336622400,0.3614],[1336708800,0.3654],[1336795200,0.36570000000000003],[1336881600,0.36570000000000003],[1336968000,0.36570000000000003],[1337054400,0.3634],[1337140800,0.37059999999999998],[1337227200,0.37209999999999999],[1337313600,0.36499999999999999],[1337400000,0.36220000000000002],[1337486400,0.36220000000000002],[1337572800,0.36220000000000002],[1337659200,0.36980000000000002],[1337745600,0.36720000000000003],[1337832000,0.3674],[1337918400,0.36580000000000001],[1338004800,0.36520000000000002],[1338091200,0.36520000000000002],[1338177600,0.36520000000000002],[1338264000,0.36520000000000002],[1338350400,0.37440000000000001],[1338436800,0.36799999999999999],[1338523200,0.36420000000000002],[1338609600,0.36159999999999998],[1338696000,0.36159999999999998],[1338782400,0.36159999999999998],[1338868800,0.3624],[1338955200,0.35959999999999998],[1339041600,0.36020000000000002],[1339128000,0.35999999999999999],[1339214400,0.35749999999999998],[1339300800,0.35749999999999998],[1339387200,0.35749999999999998],[1339473600,0.35489999999999999],[1339560000,0.3569],[1339646400,0.35039999999999999],[1339732800,0.35360000000000003],[1339819200,0.34810000000000002],[1339905600,0.34810000000000002],[1339992000,0.34810000000000002],[1340078400,0.3488],[1340164800,0.35580000000000001],[1340251200,0.3548],[1340337600,0.3574],[1340424000,0.36199999999999999],[1340510400,0.36199999999999999],[1340596800,0.36199999999999999],[1340683200,0.36170000000000002],[1340769600,0.36049999999999999],[1340856000,0.3629],[1340942400,0.36559999999999998],[1341028800,0.37440000000000001],[1341115200,0.37440000000000001],[1341201600,0.37440000000000001],[1341288000,0.38169999999999998],[1341374400,0.38400000000000001],[1341460800,0.38400000000000001],[1341547200,0.38829999999999998],[1341633600,0.38619999999999999],[1341720000,0.38619999999999999],[1341806400,0.38619999999999999],[1341892800,0.38729999999999998],[1341979200,0.38340000000000002],[1342065600,0.38600000000000001],[1342152000,0.3856],[1342238400,0.3896],[1342324800,0.3896],[1342411200,0.3896],[1342497600,0.38750000000000001],[1342584000,0.38979999999999998],[1342670400,0.3906],[1342756800,0.38779999999999998],[1342843200,0.39329999999999998],[1342929600,0.39329999999999998],[1343016000,0.39329999999999998],[1343102400,0.38240000000000002],[1343188800,0.3821],[1343275200,0.37869999999999998],[1343361600,0.38059999999999999],[1343448000,0.38769999999999999],[1343534400,0.38769999999999999],[1343620800,0.38769999999999999],[1343707200,0.38900000000000001],[1343793600,0.38729999999999998],[1343880000,0.377],[1343966400,0.38500000000000001],[1344052800,0.39269999999999999],[1344139200,0.39269999999999999],[1344225600,0.39269999999999999],[1344312000,0.38800000000000001],[1344398400,0.38950000000000001],[1344484800,0.42949999999999999],[1344571200,0.42359999999999998],[1344657600,0.42720000000000002],[1344744000,0.42720000000000002],[1344830400,0.42720000000000002],[1344916800,0.4294],[1345003200,0.43919999999999998],[1345089600,0.43540000000000001],[1345176000,0.4355],[1345262400,0.43659999999999999],[1345348800,0.43659999999999999],[1345435200,0.43659999999999999],[1345521600,0.43930000000000002],[1345608000,0.44790000000000002],[1345694400,0.44850000000000001],[1345780800,0.44579999999999997],[1345867200,0.45429999999999998],[1345953600,0.45429999999999998],[1346040000,0.45429999999999998],[1346126400,0.46389999999999998],[1346212800,0.47149999999999997],[1346299200,0.47120000000000001],[1346385600,0.46960000000000002],[1346472000,0.47060000000000002],[1346558400,0.47060000000000002],[1346644800,0.47060000000000002],[1346731200,0.47060000000000002],[1346817600,0.47410000000000002],[1346904000,0.47760000000000002],[1346990400,0.47910000000000003],[1347076800,0.46450000000000002],[1347163200,0.46450000000000002],[1347249600,0.46450000000000002],[1347336000,0.47620000000000001],[1347422400,0.4798],[1347508800,0.48159999999999997],[1347595200,0.49359999999999998],[1347681600,0.50009999999999999],[1347768000,0.50009999999999999],[1347854400,0.50009999999999999],[1347940800,0.50070000000000003],[1348027200,0.49859999999999999],[1348113600,0.50560000000000005],[1348200000,0.50860000000000005],[1348286400,0.50839999999999996],[1348372800,0.50839999999999996],[1348459200,0.50839999999999996],[1348545600,0.50649999999999995],[1348632000,0.4864],[1348718400,0.49490000000000001],[1348804800,0.50419999999999998],[1348891200,0.49909999999999999],[1348977600,0.49909999999999999],[1349064000,0.49909999999999999],[1349150400,0.50470000000000004],[1349236800,0.503],[1349323200,0.50949999999999995],[1349409600,0.5141],[1349496000,0.51349999999999996],[1349582400,0.51349999999999996],[1349668800,0.51349999999999996],[1349755200,0.51270000000000004],[1349841600,0.50749999999999995],[1349928000,0.50980000000000003],[1350014400,0.50609999999999999],[1350100800,0.49730000000000002],[1350187200,0.49730000000000002],[1350273600,0.49730000000000002],[1350360000,0.49969999999999998],[1350446400,0.5131],[1350532800,0.52059999999999995],[1350619200,0.52010000000000001],[1350705600,0.50749999999999995],[1350792000,0.50749999999999995],[1350878400,0.50749999999999995],[1350964800,0.50260000000000005],[1351051200,0.49890000000000001],[1351137600,0.49469999999999997],[1351224000,0.49980000000000002],[1351310400,0.49459999999999998],[1351396800,0.49459999999999998],[1351483200,0.49459999999999998],[1351569600,0.49459999999999998],[1351656000,0.49459999999999998],[1351742400,0.48570000000000002],[1351828800,0.47299999999999998],[1351915200,0.45729999999999998],[1352001600,0.45729999999999998],[1352091600,0.45729999999999998],[1352178000,0.4597],[1352264400,0.46250000000000002],[1352350800,0.44390000000000002],[1352437200,0.44269999999999998],[1352523600,0.44040000000000001],[1352610000,0.44040000000000001],[1352696400,0.44040000000000001],[1352782800,0.43030000000000002],[1352869200,0.43020000000000003],[1352955600,0.41959999999999997],[1353042000,0.41970000000000002],[1353128400,0.41820000000000002],[1353214800,0.41820000000000002],[1353301200,0.41820000000000002],[1353387600,0.4249],[1353474000,0.4249],[1353560400,0.41899999999999998],[1353646800,0.41899999999999998],[1353733200,0.41739999999999999],[1353819600,0.41739999999999999],[1353906000,0.41739999999999999],[1353992400,0.42249999999999999],[1354078800,0.42470000000000002],[1354165200,0.42649999999999999],[1354251600,0.43030000000000002],[1354338000,0.42920000000000003],[1354424400,0.42920000000000003],[1354510800,0.42920000000000003],[1354597200,0.43740000000000001],[1354683600,0.44180000000000003],[1354770000,0.43590000000000001],[1354856400,0.42999999999999999],[1354942800,0.4249],[1355029200,0.4249],[1355115600,0.4249],[1355202000,0.4224],[1355288400,0.42459999999999998],[1355374800,0.42270000000000002],[1355461200,0.4194],[1355547600,0.40970000000000001],[1355634000,0.40970000000000001],[1355720400,0.40970000000000001],[1355806800,0.4229],[1355893200,0.43759999999999999],[1355979600,0.43730000000000002],[1356066000,0.435],[1356152400,0.436],[1356238800,0.436],[1356325200,0.436],[1356411600,0.43559999999999999],[1356498000,0.43559999999999999],[1356584400,0.42859999999999998],[1356670800,0.42620000000000002],[1356757200,0.4158],[1356843600,0.4158],[1356930000,0.4158],[1357016400,0.42330000000000001],[1357102800,0.42330000000000001],[1357189200,0.43140000000000001],[1357275600,0.44240000000000002],[1357362000,0.44540000000000002],[1357448400,0.44540000000000002],[1357534800,0.44540000000000002],[1357621200,0.44929999999999998],[1357707600,0.45379999999999998],[1357794000,0.4551],[1357880400,0.4521],[1357966800,0.44750000000000001],[1358053200,0.44750000000000001],[1358139600,0.44750000000000001],[1358226000,0.4375],[1358312400,0.44130000000000003],[1358398800,0.437],[1358485200,0.43469999999999998],[1358571600,0.43580000000000002],[1358658000,0.43580000000000002],[1358744400,0.43580000000000002],[1358830800,0.43580000000000002],[1358917200,0.43049999999999999],[1359003600,0.42309999999999998],[1359090000,0.41789999999999999],[1359176400,0.4143],[1359262800,0.4143],[1359349200,0.4143],[1359435600,0.4239],[1359522000,0.42909999999999998],[1359608400,0.42270000000000002],[1359694800,0.42609999999999998],[1359781200,0.42520000000000002],[1359867600,0.42520000000000002],[1359954000,0.42520000000000002],[1360040400,0.4148],[1360126800,0.42109999999999997],[1360213200,0.43669999999999998],[1360299600,0.42649999999999999],[1360386000,0.43390000000000001],[1360472400,0.43390000000000001],[1360558800,0.43390000000000001],[1360645200,0.44],[1360731600,0.44600000000000001],[1360818000,0.45479999999999998],[1360904400,0.45500000000000002],[1360990800,0.4551],[1361077200,0.4551],[1361163600,0.4551],[1361250000,0.4551],[1361336400,0.4582],[1361422800,0.45319999999999999],[1361509200,0.45019999999999999],[1361595600,0.44950000000000001],[1361682000,0.44950000000000001],[1361768400,0.44950000000000001],[1361854800,0.43959999999999999],[1361941200,0.433],[1362027600,0.43630000000000002],[1362114000,0.4335],[1362200400,0.43059999999999998],[1362286800,0.43059999999999998],[1362373200,0.43059999999999998],[1362459600,0.43049999999999999],[1362546000,0.42980000000000002],[1362632400,0.42899999999999999],[1362718800,0.42630000000000001],[1362805200,0.4279],[1362891600,0.4279],[1362974400,0.4279],[1363060800,0.4244],[1363147200,0.42209999999999998],[1363233600,0.41959999999999997],[1363320000,0.41760000000000003],[1363406400,0.42930000000000001],[1363492800,0.42930000000000001],[1363579200,0.42930000000000001],[1363665600,0.43090000000000001],[1363752000,0.43049999999999999],[1363838400,0.433],[1363924800,0.43769999999999998],[1364011200,0.43680000000000002],[1364097600,0.43680000000000002],[1364184000,0.43680000000000002],[1364270400,0.43809999999999999],[1364356800,0.44629999999999997],[1364443200,0.45569999999999999],[1364529600,0.46660000000000001],[1364616000,0.46660000000000001],[1364702400,0.46660000000000001],[1364788800,0.46660000000000001],[1364875200,0.45900000000000002],[1364961600,0.46039999999999998],[1365048000,0.45319999999999999],[1365134400,0.45600000000000002],[1365220800,0.4516],[1365307200,0.4516],[1365393600,0.4516],[1365480000,0.45419999999999999],[1365566400,0.45119999999999999],[1365652800,0.45810000000000001],[1365739200,0.45989999999999998],[1365825600,0.45689999999999997],[1365912000,0.45689999999999997],[1365998400,0.45689999999999997],[1366084800,0.44890000000000002],[1366171200,0.45279999999999998],[1366257600,0.45079999999999998],[1366344000,0.44679999999999997],[1366430400,0.43880000000000002],[1366516800,0.43880000000000002],[1366603200,0.43880000000000002],[1366689600,0.44009999999999999],[1366776000,0.45200000000000001],[1366862400,0.45879999999999999],[1366948800,0.45779999999999998],[1367035200,0.45150000000000001],[1367121600,0.45150000000000001],[1367208000,0.45150000000000001],[1367294400,0.45639999999999997],[1367380800,0.46429999999999999],[1367467200,null],[1376107200,0.34720000000000001],[1376193600,0.34720000000000001],[1376280000,0.34720000000000001],[1376366400,null],[1376971200,0.3412],[1377057600,null],[1382587200,0.3765],[1382673600,0.37959999999999999],[1382760000,0.3805],[1382846400,0.3805],[1382932800,0.3805],[1383019200,null],[1383192000,0.37909999999999999],[1383278400,0.3805],[1383364800,0.38240000000000002],[1383451200,0.38240000000000002],[1383541200,0.38240000000000002],[1383627600,0.38219999999999998],[1383714000,0.37690000000000001],[1383800400,0.377],[1383886800,0.36969999999999997],[1383973200,0.38140000000000002],[1384059600,0.38140000000000002],[1384146000,0.38140000000000002],[1384232400,0.37690000000000001],[1384318800,0.37680000000000002],[1384405200,0.38150000000000001],[1384491600,0.3866],[1384578000,0.38790000000000002],[1384664400,0.38790000000000002],[1384750800,0.38790000000000002],[1384837200,0.39600000000000002],[1384923600,0.38619999999999999],[1385010000,0.3831],[1385096400,0.3831],[1385182800,0.3871],[1385269200,0.3871],[1385355600,0.3871],[1385442000,0.38540000000000002],[1385528400,0.38700000000000001],[1385614800,0.3856],[1385701200,0.3856],[1385787600,0.38829999999999998],[1385874000,0.38829999999999998],[1385960400,0.38829999999999998],[1386046800,0.38700000000000001],[1386133200,0.38669999999999999],[1386219600,0.38679999999999998],[1386306000,0.38390000000000002],[1386392400,0.3901],[1386478800,0.3901],[1386565200,0.3901],[1386651600,0.39219999999999999],[1386738000,0.39329999999999998],[1386824400,0.39190000000000003],[1386910800,0.39150000000000001],[1386997200,0.38769999999999999],[1387083600,0.38769999999999999],[1387170000,0.38769999999999999],[1387256400,0.39410000000000001],[1387342800,0.38769999999999999],[1387429200,0.3962],[1387515600,0.39079999999999998],[1387602000,0.38800000000000001],[1387688400,0.38800000000000001],[1387774800,0.38800000000000001],[1387861200,0.38969999999999999],[1387947600,0.3901],[1388034000,0.3901],[1388120400,0.39000000000000001],[1388206800,0.39090000000000003],[1388293200,0.39090000000000003],[1388379600,0.39090000000000003],[1388466000,0.38890000000000002],[1388552400,0.3871],[1388638800,0.3871],[1388725200,0.38290000000000002],[1388811600,0.38179999999999997],[1388898000,0.38179999999999997],[1388984400,0.38179999999999997],[1389070800,null],[1389416400,0.38169999999999998],[1389502800,0.38169999999999998],[1389589200,0.38169999999999998],[1389675600,0.36809999999999998],[1389762000,null],[1389848400,0.378],[1389934800,0.3826],[1390021200,0.38500000000000001],[1390107600,0.38500000000000001],[1390194000,0.38500000000000001],[1390280400,0.38500000000000001],[1390366800,0.38719999999999999],[1390453200,0.39029999999999998],[1390539600,0.38690000000000002],[1390626000,0.37490000000000001],[1390712400,0.37490000000000001],[1390798800,0.37490000000000001],[1390885200,0.36890000000000001],[1390971600,0.371],[1391058000,0.3695],[1391144400,0.372],[1391230800,0.36609999999999998],[1391317200,0.36609999999999998],[1391403600,0.36609999999999998],[1391490000,0.35539999999999999],[1391576400,0.35709999999999997],[1391662800,null],[1399089600,0.3266],[1399176000,0.3266],[1399262400,0.3266],[1399348800,0.32650000000000001],[1399435200,0.32990000000000003],[1399521600,null],[1399953600,0.32640000000000002],[1400040000,null],[1430971200,0.30099999999999999],[1431057600,0.30349999999999999],[1431144000,0.3049],[1431230400,0.3049],[1431316800,0.3049],[1431403200,0.30259999999999998],[1431489600,0.30220000000000002],[1431576000,0.29959999999999998],[1431662400,0.30320000000000003],[1431748800,0.29999999999999999],[1431835200,0.29999999999999999],[1431921600,0.29999999999999999],[1432008000,0.30309999999999998],[1432094400,0.30780000000000002],[1432180800,0.30840000000000001],[1432267200,0.308],[1432353600,null],[1432872000,0.3075],[1432958400,0.30649999999999999],[1433044800,0.30649999999999999],[1433131200,0.30649999999999999],[1433217600,0.31240000000000001],[1433304000,0.31180000000000002],[1433390400,0.31590000000000001],[1433476800,0.31290000000000001],[1433563200,0.31659999999999999],[1433649600,0.31659999999999999],[1433736000,0.31659999999999999],[1433822400,0.3085],[1433908800,0.30859999999999999],[1433995200,0.31459999999999999],[1434081600,0.31419999999999998],[1434168000,0.31340000000000001],[1434254400,0.31340000000000001],[1434340800,0.31340000000000001],[1434427200,0.3085],[1434513600,0.31130000000000002],[1434600000,0.30830000000000002],[1434686400,0.3095],[1434772800,0.30940000000000001],[1434859200,0.30940000000000001],[1434945600,0.30940000000000001],[1435032000,0.3075],[1435118400,0.31080000000000002],[1435204800,0.30919999999999997],[1435291200,0.31119999999999998],[1435377600,0.31490000000000001],[1435464000,0.31490000000000001],[1435550400,0.31490000000000001],[1435636800,0.3105],[1435723200,0.31209999999999999],[1435809600,0.31759999999999999],[1435896000,0.31459999999999999],[1435982400,0.31459999999999999],[1436068800,0.31459999999999999],[1436155200,0.31459999999999999],[1436241600,0.3135],[1436328000,0.31],[1436414400,0.30509999999999998],[1436500800,0.314],[1436587200,0.31480000000000002],[1436673600,0.31480000000000002],[1436760000,0.31480000000000002],[1436846400,0.31319999999999998],[1436932800,0.31469999999999998],[1437019200,0.312],[1437105600,0.31559999999999999],[1437192000,0.31130000000000002],[1437278400,0.31130000000000002],[1437364800,0.31130000000000002],[1437451200,0.31130000000000002],[1437537600,0.30930000000000002],[1437624000,0.31340000000000001],[1437710400,0.30599999999999999],[1437796800,0.30309999999999998],[1437883200,0.30309999999999998],[1437969600,0.30309999999999998],[1438056000,0.3039],[1438142400,0.3039],[1438228800,0.30819999999999997],[1438315200,0.30880000000000002],[1438401600,0.31030000000000002],[1438488000,0.31030000000000002],[1438574400,0.31030000000000002],[1438660800,0.30730000000000002],[1438747200,0.30649999999999999],[1438833600,null],[1438920000,0.33029999999999998],[1439006400,0.32069999999999999],[1439092800,0.32069999999999999],[1439179200,0.32069999999999999],[1439265600,0.3216],[1439352000,0.32169999999999999],[1439438400,0.32240000000000002],[1439524800,0.32190000000000002],[1439611200,0.32619999999999999],[1439697600,0.32619999999999999],[1439784000,0.32619999999999999],[1439870400,0.32879999999999998],[1439956800,0.32869999999999999],[1440043200,0.32800000000000001],[1440129600,0.32579999999999998],[1440216000,0.31819999999999998],[1440302400,0.31819999999999998],[1440388800,0.31819999999999998],[1440475200,0.31030000000000002],[1440561600,0.30620000000000003],[1440648000,0.30549999999999999],[1440734400,0.30969999999999998],[1440820800,0.31619999999999998],[1440907200,0.31619999999999998],[1440993600,0.31619999999999998],[1441080000,0.31409999999999999],[1441166400,0.30609999999999998],[1441252800,0.30780000000000002],[1441339200,0.30830000000000002],[1441425600,0.2999],[1441512000,0.2999],[1441598400,0.2999],[1441684800,0.2999],[1441771200,0.30420000000000003],[1441857600,0.30270000000000002],[1441944000,0.30299999999999999],[1442030400,0.3049],[1442116800,0.3049],[1442203200,0.3049],[1442289600,0.3034],[1442376000,0.30709999999999998],[1442462400,0.312],[1442548800,0.31380000000000002],[1442635200,0.31059999999999999],[1442721600,0.31059999999999999],[1442808000,0.31059999999999999],[1442894400,0.31619999999999998],[1442980800,0.31219999999999998],[1443067200,0.31280000000000002],[1443153600,0.31119999999999998],[1443240000,0.31690000000000002],[1443326400,0.31690000000000002],[1443412800,0.31690000000000002],[1443499200,0.31280000000000002],[1443585600,0.31330000000000002],[1443672000,0.31819999999999998],[1443758400,0.3226],[1443844800,0.32379999999999998],[1443931200,0.32379999999999998],[1444017600,0.32379999999999998],[1444104000,0.32650000000000001],[1444190400,0.32850000000000001],[1444276800,0.32629999999999998],[1444363200,0.32769999999999999],[1444449600,0.33050000000000002],[1444536000,0.33050000000000002],[1444622400,0.33050000000000002],[1444708800,0.33500000000000002],[1444795200,0.3296],[1444881600,0.32300000000000001],[1444968000,0.32740000000000002],[1445054400,0.32790000000000002],[1445140800,0.32790000000000002],[1445227200,0.32790000000000002],[1445313600,0.33210000000000001],[1445400000,0.32990000000000003],[1445486400,0.32579999999999998],[1445572800,0.3332],[1445659200,0.33379999999999999],[1445745600,0.33379999999999999],[1445832000,0.33379999999999999],[1445918400,0.33300000000000002],[1446004800,0.33210000000000001],[1446091200,0.33810000000000001],[1446177600,0.34210000000000002],[1446264000,0.34210000000000002],[1446350400,0.34210000000000002],[1446440400,0.34210000000000002],[1446526800,0.34429999999999999],[1446613200,0.34310000000000002],[1446699600,0.33760000000000001],[1446786000,0.37919999999999998],[1446872400,0.36670000000000003],[1446958800,0.36670000000000003],[1447045200,0.36670000000000003],[1447131600,0.36699999999999999],[1447218000,0.36840000000000001],[1447304400,0.35709999999999997],[1447390800,0.35089999999999999],[1447477200,0.35199999999999998],[1447563600,0.35199999999999998],[1447650000,0.35199999999999998],[1447736400,0.35349999999999998],[1447822800,0.35149999999999998],[1447909200,0.35110000000000002],[1447995600,0.34789999999999999],[1448082000,0.3508],[1448168400,0.3508],[1448254800,0.3508],[1448341200,0.3533],[1448427600,0.35420000000000001],[1448514000,0.35270000000000001],[1448600400,0.35270000000000001],[1448686800,0.35399999999999998],[1448773200,0.35399999999999998],[1448859600,0.35399999999999998],[1448946000,0.34970000000000001],[1449032400,0.35020000000000001],[1449118800,0.34810000000000002],[1449205200,0.34570000000000001],[1449291600,0.3468],[1449378000,0.3468],[1449464400,0.3468],[1449550800,0.34610000000000002],[1449637200,0.3402],[1449723600,0.33939999999999998],[1449810000,0.3402],[1449896400,0.3372],[1449982800,0.3372],[1450069200,0.3372],[1450155600,0.34360000000000002],[1450242000,0.34849999999999998],[1450328400,0.34789999999999999],[1450414800,0.33710000000000001],[1450501200,0.33029999999999998],[1450587600,0.33029999999999998],[1450674000,0.33029999999999998],[1450760400,0.33739999999999998],[1450846800,0.33839999999999998],[1450933200,0.34739999999999999],[1451019600,0.34820000000000001],[1451106000,0.34820000000000001],[1451192400,0.34820000000000001],[1451278800,0.34820000000000001],[1451365200,0.34689999999999999],[1451451600,0.35199999999999998],[1451538000,0.34789999999999999],[1451624400,0.3493],[1451710800,0.3493],[1451797200,0.3493],[1451883600,0.3493],[1451970000,0.34010000000000001],[1452056400,0.34000000000000002],[1452142800,0.34810000000000002],[1452229200,0.34510000000000002],[1452315600,0.3377],[1452402000,0.3377],[1452488400,0.3377],[1452574800,0.33200000000000002],[1452661200,0.33529999999999999],[1452747600,0.33210000000000001],[1452834000,0.3327],[1452920400,0.32579999999999998],[1453006800,0.32579999999999998],[1453093200,0.32579999999999998],[1453179600,0.32579999999999998],[1453266000,0.32540000000000002],[1453352400,0.33479999999999999],[1453438800,0.3362],[1453525200,0.34920000000000001],[1453611600,0.34920000000000001],[1453698000,0.34920000000000001],[1453784400,0.34570000000000001],[1453870800,0.34420000000000001],[1453957200,0.33639999999999998],[1454043600,0.34610000000000002],[1454130000,0.34470000000000001],[1454216400,0.34470000000000001],[1454302800,0.34470000000000001],[1454389200,0.34649999999999997],[1454475600,0.3407],[1454562000,0.35089999999999999],[1454648400,0.37440000000000001],[1454734800,0.37259999999999999],[1454821200,0.37259999999999999],[1454907600,0.37259999999999999],[1454994000,0.37890000000000001],[1455080400,0.37219999999999998],[1455166800,0.37059999999999998],[1455253200,0.3705],[1455339600,0.37140000000000001],[1455426000,0.37140000000000001],[1455512400,0.37140000000000001],[1455598800,0.37140000000000001],[1455685200,0.37080000000000002],[1455771600,0.375],[1455858000,0.3735],[1455944400,0.36680000000000001],[1456030800,0.36680000000000001],[1456117200,0.36680000000000001],[1456203600,0.37140000000000001],[1456290000,0.37109999999999999],[1456376400,0.371],[1456462800,0.38059999999999999],[1456549200,0.37380000000000002],[1456635600,0.37380000000000002],[1456722000,0.37380000000000002],[1456808400,0.36780000000000002],[1456894800,0.37280000000000002],[1456981200,0.37140000000000001],[1457067600,0.373],[1457154000,0.37509999999999999],[1457240400,0.37509999999999999],[1457326800,0.37509999999999999],[1457413200,0.37159999999999999],[1457499600,0.373],[1457586000,0.39729999999999999],[1457672400,0.35489999999999999],[1457758800,0.36449999999999999],[1457845200,0.36449999999999999],[1457928000,0.36449999999999999],[1458014400,0.38240000000000002],[1458100800,0.38479999999999998],[1458187200,0.3967],[1458273600,0.4153],[1458360000,0.41270000000000001],[1458446400,0.41270000000000001],[1458532800,0.41270000000000001],[1458619200,0.41120000000000001],[1458705600,0.40999999999999998],[1458792000,0.41089999999999999],[1458878400,0.41039999999999999],[1458964800,0.41039999999999999],[1459051200,0.41039999999999999],[1459137600,0.41039999999999999],[1459224000,0.42320000000000002],[1459310400,0.4294],[1459396800,0.43619999999999998],[1459483200,0.4375],[1459569600,0.44230000000000003],[1459656000,0.44230000000000003],[1459742400,0.44230000000000003],[1459828800,0.43719999999999998],[1459915200,0.43590000000000001],[1460001600,0.43880000000000002],[1460088000,0.44080000000000003],[1460174400,0.439],[1460260800,0.439],[1460347200,0.439],[1460433600,0.43509999999999999],[1460520000,0.43730000000000002],[1460606400,0.44440000000000002],[1460692800,0.44269999999999998],[1460779200,0.44140000000000001],[1460865600,0.44140000000000001],[1460952000,0.44140000000000001],[1461038400,0.44529999999999997],[1461124800,0.45279999999999998],[1461211200,0.4481],[1461297600,0.44240000000000002],[1461384000,0.441],[1461470400,0.441],[1461556800,0.441],[1461643200,0.43890000000000001],[1461729600,0.44090000000000001],[1461816000,0.44069999999999998],[1461902400,0.44280000000000003],[1461988800,0.44500000000000001],[1462075200,0.44500000000000001],[1462161600,0.44500000000000001],[1462248000,null],[1493956800,0.3155],[1494043200,0.31140000000000001],[1494129600,0.31140000000000001],[1494216000,0.31140000000000001],[1494302400,0.31059999999999999],[1494388800,0.308],[1494475200,0.30680000000000002],[1494561600,0.3049],[1494648000,0.30380000000000001],[1494734400,0.30380000000000001],[1494820800,0.30380000000000001],[1494907200,0.30830000000000002],[1494993600,0.30819999999999997],[1495080000,0.309],[1495166400,0.30620000000000003],[1495252800,0.31219999999999998],[1495339200,0.31219999999999998],[1495425600,0.31219999999999998],[1495512000,0.31469999999999998],[1495598400,0.314],[1495684800,0.31480000000000002],[1495771200,0.31709999999999999],[1495857600,0.31280000000000002],[1495944000,0.31280000000000002],[1496030400,0.31280000000000002],[1496116800,0.31280000000000002],[1496203200,0.31319999999999998],[1496289600,0.3135],[1496376000,0.3211],[1496462400,0.3206],[1496548800,0.3206],[1496635200,0.3206],[1496721600,0.3231],[1496808000,0.31969999999999998],[1496894400,0.3226],[1496980800,0.32250000000000001],[1497067200,0.32769999999999999],[1497153600,0.32769999999999999],[1497240000,0.32769999999999999],[1497326400,0.3286],[1497412800,0.3327],[1497499200,0.33119999999999999],[1497585600,0.32690000000000002],[1497672000,0.32179999999999997],[1497758400,0.32179999999999997],[1497844800,0.32179999999999997],[1497931200,0.31909999999999999],[1498017600,0.31840000000000002],[1498104000,0.315],[1498190400,0.31130000000000002],[1498276800,0.31619999999999998],[1498363200,0.31619999999999998],[1498449600,0.31619999999999998],[1498536000,0.31569999999999998],[1498622400,0.31659999999999999],[1498708800,0.3206],[1498795200,0.31640000000000001],[1498881600,0.31740000000000002],[1498968000,0.31740000000000002],[1499054400,0.31740000000000002],[1499140800,0.31929999999999997],[1499227200,0.31929999999999997],[1499313600,0.31780000000000003],[1499400000,0.31759999999999999],[1499486400,0.32119999999999999],[1499572800,0.32119999999999999],[1499659200,0.32119999999999999],[1499745600,0.31730000000000003],[1499832000,0.31869999999999998],[1499918400,0.32619999999999999],[1500004800,0.32269999999999999],[1500091200,0.3246],[1500177600,0.3246],[1500264000,0.3246],[1500350400,0.32600000000000001],[1500436800,0.32129999999999997],[1500523200,0.32169999999999999],[1500609600,0.3175],[1500696000,0.317],[1500782400,0.317],[1500868800,0.317],[1500955200,0.316],[1501041600,0.32090000000000002],[1501128000,0.32269999999999999],[1501214400,0.32140000000000002],[1501300800,0.31979999999999997],[1501387200,0.31979999999999997],[1501473600,0.31979999999999997],[1501560000,0.31769999999999998],[1501646400,0.32000000000000001],[1501732800,0.317],[1501819200,null],[1509681600,0.35549999999999998],[1509768000,null],[1512018000,0.3513],[1512104400,0.35160000000000002],[1512190800,null],[1518152400,0.34250000000000003],[1518238800,null],[1518843600,0.3599],[1518930000,0.3599],[1519016400,0.3599],[1519102800,0.3599],[1519189200,0.35780000000000001],[1519275600,0.36380000000000001],[1519362000,0.35999999999999999],[1519448400,null],[1519707600,0.3589],[1519794000,null],[1519880400,0.3498],[1519966800,null],[1520053200,0.34610000000000002],[1520139600,0.34610000000000002],[1520226000,0.34610000000000002],[1520312400,0.3458],[1520398800,null],[1521259200,0.35120000000000001],[1521345600,0.35120000000000001],[1521432000,0.35120000000000001],[1521518400,0.34910000000000002],[1521604800,null],[1521691200,0.34920000000000001],[1521777600,null],[1522296000,0.34250000000000003],[1522382400,null],[1522900800,0.34949999999999998],[1522987200,0.35649999999999998],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47360000000000002],[1054440000,0.47360000000000002],[1054526400,0.47360000000000002],[1054612800,null],[1055476800,0.47410000000000002],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46139999999999998],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48780000000000001],[1064116800,0.48780000000000001],[1064203200,0.48780000000000001],[1064289600,0.47199999999999998],[1064376000,0.45989999999999998],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53480000000000005],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076130000,0.5101],[1076216400,0.5101],[1076302800,0.5101],[1076389200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.3402],[1306641600,0.3402],[1306728000,0.3402],[1306814400,0.3402],[1306900800,null],[1307505600,0.33019999999999999],[1307592000,0.3266],[1307678400,null],[1307764800,0.33069999999999999],[1307851200,0.33069999999999999],[1307937600,0.33069999999999999],[1308024000,0.32800000000000001],[1308110400,null],[1308283200,0.32269999999999999],[1308369600,null],[1309233600,0.33439999999999998],[1309320000,0.34050000000000002],[1309406400,null],[1335931200,0.32479999999999998],[1336017600,0.32490000000000002],[1336104000,0.3246],[1336190400,0.32419999999999999],[1336276800,0.32419999999999999],[1336363200,0.32419999999999999],[1336449600,0.32529999999999998],[1336536000,0.33119999999999999],[1336622400,0.35759999999999997],[1336708800,0.35709999999999997],[1336795200,0.36180000000000001],[1336881600,0.36180000000000001],[1336968000,0.36180000000000001],[1337054400,0.36299999999999999],[1337140800,0.36530000000000001],[1337227200,0.36830000000000002],[1337313600,0.36549999999999999],[1337400000,0.3574],[1337486400,0.3574],[1337572800,0.3574],[1337659200,0.377],[1337745600,0.38369999999999999],[1337832000,0.38819999999999999],[1337918400,0.40129999999999999],[1338004800,0.39400000000000002],[1338091200,0.39400000000000002],[1338177600,0.39400000000000002],[1338264000,0.39400000000000002],[1338350400,0.39860000000000001],[1338436800,0.40079999999999999],[1338523200,0.39410000000000001],[1338609600,0.38800000000000001],[1338696000,0.38800000000000001],[1338782400,0.38800000000000001],[1338868800,0.39710000000000001],[1338955200,0.40050000000000002],[1339041600,0.39960000000000001],[1339128000,0.39269999999999999],[1339214400,0.40989999999999999],[1339300800,0.40989999999999999],[1339387200,0.40989999999999999],[1339473600,0.40239999999999998],[1339560000,0.40450000000000003],[1339646400,0.40110000000000001],[1339732800,0.42780000000000001],[1339819200,0.4214],[1339905600,0.4214],[1339992000,0.4214],[1340078400,0.42659999999999998],[1340164800,0.4264],[1340251200,0.42549999999999999],[1340337600,0.42009999999999997],[1340424000,0.45619999999999999],[1340510400,0.45619999999999999],[1340596800,0.45619999999999999],[1340683200,0.4501],[1340769600,0.44979999999999998],[1340856000,0.45739999999999997],[1340942400,0.45700000000000002],[1341028800,0.46929999999999999],[1341115200,0.46929999999999999],[1341201600,0.46929999999999999],[1341288000,0.50360000000000005],[1341374400,0.50339999999999996],[1341460800,0.50339999999999996],[1341547200,0.50619999999999998],[1341633600,0.51729999999999998],[1341720000,0.51729999999999998],[1341806400,0.51729999999999998],[1341892800,0.54910000000000003],[1341979200,0.53510000000000002],[1342065600,0.50170000000000003],[1342152000,0.5262],[1342238400,0.53710000000000002],[1342324800,0.53710000000000002],[1342411200,0.53710000000000002],[1342497600,0.53810000000000002],[1342584000,0.5474],[1342670400,0.55569999999999997],[1342756800,0.5151],[1342843200,0.51919999999999999],[1342929600,0.51919999999999999],[1343016000,0.51919999999999999],[1343102400,0.50570000000000004],[1343188800,0.49419999999999997],[1343275200,0.49740000000000001],[1343361600,0.50590000000000002],[1343448000,0.51500000000000001],[1343534400,0.51500000000000001],[1343620800,0.51500000000000001],[1343707200,0.49740000000000001],[1343793600,0.48060000000000003],[1343880000,0.47010000000000002],[1343966400,0.46829999999999999],[1344052800,0.48330000000000001],[1344139200,0.48330000000000001],[1344225600,0.48330000000000001],[1344312000,0.52180000000000004],[1344398400,0.49619999999999997],[1344484800,0.49709999999999999],[1344571200,0.50570000000000004],[1344657600,0.50080000000000002],[1344744000,0.50080000000000002],[1344830400,0.50080000000000002],[1344916800,0.51770000000000005],[1345003200,0.5292],[1345089600,0.5272],[1345176000,0.53290000000000004],[1345262400,0.52800000000000002],[1345348800,0.52800000000000002],[1345435200,0.52800000000000002],[1345521600,0.53510000000000002],[1345608000,0.53939999999999999],[1345694400,0.53920000000000001],[1345780800,0.54279999999999995],[1345867200,0.53949999999999998],[1345953600,0.53949999999999998],[1346040000,0.53949999999999998],[1346126400,0.54700000000000004],[1346212800,0.54490000000000005],[1346299200,0.54890000000000005],[1346385600,0.54300000000000004],[1346472000,0.54510000000000003],[1346558400,0.54510000000000003],[1346644800,0.54510000000000003],[1346731200,0.54510000000000003],[1346817600,0.60150000000000003],[1346904000,0.5897],[1346990400,0.60609999999999997],[1347076800,0.59240000000000004],[1347163200,0.59240000000000004],[1347249600,0.59240000000000004],[1347336000,0.5847],[1347422400,0.58030000000000004],[1347508800,0.58130000000000004],[1347595200,0.57909999999999995],[1347681600,0.58240000000000003],[1347768000,0.58240000000000003],[1347854400,0.58240000000000003],[1347940800,0.57720000000000005],[1348027200,0.58050000000000002],[1348113600,0.5927],[1348200000,0.61399999999999999],[1348286400,0.57389999999999997],[1348372800,0.57389999999999997],[1348459200,0.57389999999999997],[1348545600,0.57079999999999997],[1348632000,0.59660000000000002],[1348718400,0.5635],[1348804800,0.57599999999999996],[1348891200,0.56359999999999999],[1348977600,0.56359999999999999],[1349064000,0.56359999999999999],[1349150400,0.55259999999999998],[1349236800,0.52959999999999996],[1349323200,0.51939999999999997],[1349409600,0.51149999999999995],[1349496000,0.50870000000000004],[1349582400,0.50870000000000004],[1349668800,0.50870000000000004],[1349755200,0.50090000000000001],[1349841600,0.51139999999999997],[1349928000,0.51219999999999999],[1350014400,0.51390000000000002],[1350100800,0.52239999999999998],[1350187200,0.52239999999999998],[1350273600,0.52239999999999998],[1350360000,0.54490000000000005],[1350446400,0.42899999999999999],[1350532800,0.40229999999999999],[1350619200,0.40460000000000002],[1350705600,0.3931],[1350792000,0.3931],[1350878400,0.3931],[1350964800,0.38590000000000002],[1351051200,0.3916],[1351137600,0.38119999999999998],[1351224000,0.37719999999999998],[1351310400,0.37530000000000002],[1351396800,0.37530000000000002],[1351483200,0.37530000000000002],[1351569600,0.37530000000000002],[1351656000,0.37530000000000002],[1351742400,0.36799999999999999],[1351828800,0.37640000000000001],[1351915200,0.3589],[1352001600,0.3589],[1352091600,0.3589],[1352178000,0.36309999999999998],[1352264400,null],[1352523600,0.36770000000000003],[1352610000,0.36770000000000003],[1352696400,0.36770000000000003],[1352782800,0.35880000000000001],[1352869200,0.36280000000000001],[1352955600,null],[1353128400,0.35580000000000001],[1353214800,0.35580000000000001],[1353301200,0.35580000000000001],[1353387600,0.37519999999999998],[1353474000,0.37840000000000001],[1353560400,0.371],[1353646800,0.371],[1353733200,0.38109999999999999],[1353819600,0.38109999999999999],[1353906000,0.38109999999999999],[1353992400,0.38069999999999998],[1354078800,0.37990000000000002],[1354165200,0.38240000000000002],[1354251600,0.38600000000000001],[1354338000,0.3836],[1354424400,0.3836],[1354510800,0.3836],[1354597200,0.38600000000000001],[1354683600,0.375],[1354770000,0.37469999999999998],[1354856400,0.37409999999999999],[1354942800,0.37490000000000001],[1355029200,0.37490000000000001],[1355115600,0.37490000000000001],[1355202000,0.3916],[1355288400,0.39500000000000002],[1355374800,0.39729999999999999],[1355461200,0.40129999999999999],[1355547600,0.41320000000000001],[1355634000,0.41320000000000001],[1355720400,0.41320000000000001],[1355806800,0.41860000000000003],[1355893200,0.42059999999999997],[1355979600,0.42809999999999998],[1356066000,0.42820000000000003],[1356152400,0.43109999999999998],[1356238800,0.43109999999999998],[1356325200,0.43109999999999998],[1356411600,0.42599999999999999],[1356498000,0.42599999999999999],[1356584400,0.42499999999999999],[1356670800,0.43240000000000001],[1356757200,0.42399999999999999],[1356843600,0.42399999999999999],[1356930000,0.42399999999999999],[1357016400,0.43959999999999999],[1357102800,0.43959999999999999],[1357189200,0.45250000000000001],[1357275600,0.43980000000000002],[1357362000,0.45639999999999997],[1357448400,0.45639999999999997],[1357534800,0.45639999999999997],[1357621200,0.44750000000000001],[1357707600,0.50260000000000005],[1357794000,0.50509999999999999],[1357880400,0.55349999999999999],[1357966800,0.55400000000000005],[1358053200,0.55400000000000005],[1358139600,0.55400000000000005],[1358226000,0.56740000000000002],[1358312400,0.58179999999999998],[1358398800,0.57920000000000005],[1358485200,0.58450000000000002],[1358571600,0.59299999999999997],[1358658000,0.59299999999999997],[1358744400,0.59299999999999997],[1358830800,0.59299999999999997],[1358917200,0.5766],[1359003600,0.55530000000000002],[1359090000,0.55920000000000003],[1359176400,0.56140000000000001],[1359262800,0.56140000000000001],[1359349200,0.56140000000000001],[1359435600,0.5494],[1359522000,0.54749999999999999],[1359608400,0.60250000000000004],[1359694800,0.59340000000000004],[1359781200,0.60360000000000003],[1359867600,0.60360000000000003],[1359954000,0.60360000000000003],[1360040400,0.59319999999999995],[1360126800,0.60109999999999997],[1360213200,0.59699999999999998],[1360299600,0.58250000000000002],[1360386000,0.57820000000000005],[1360472400,0.57820000000000005],[1360558800,0.57820000000000005],[1360645200,0.57920000000000005],[1360731600,0.57250000000000001],[1360818000,0.58220000000000005],[1360904400,0.58530000000000004],[1360990800,0.58450000000000002],[1361077200,0.58450000000000002],[1361163600,0.58450000000000002],[1361250000,0.58450000000000002],[1361336400,0.60609999999999997],[1361422800,0.59009999999999996],[1361509200,0.57089999999999996],[1361595600,0.58940000000000003],[1361682000,0.58940000000000003],[1361768400,0.58940000000000003],[1361854800,0.56569999999999998],[1361941200,0.56399999999999995],[1362027600,0.57289999999999996],[1362114000,0.59260000000000002],[1362200400,0.61850000000000005],[1362286800,0.61850000000000005],[1362373200,0.61850000000000005],[1362459600,0.66720000000000002],[1362546000,0.68200000000000005],[1362632400,0.68840000000000001],[1362718800,0.69769999999999999],[1362805200,0.69920000000000004],[1362891600,0.69920000000000004],[1362974400,0.69920000000000004],[1363060800,0.69820000000000004],[1363147200,0.70489999999999997],[1363233600,0.69420000000000004],[1363320000,0.69469999999999998],[1363406400,0.69289999999999996],[1363492800,0.69289999999999996],[1363579200,0.69289999999999996],[1363665600,0.69430000000000003],[1363752000,0.69310000000000005],[1363838400,0.70389999999999997],[1363924800,0.71240000000000003],[1364011200,0.67020000000000002],[1364097600,0.67020000000000002],[1364184000,0.67020000000000002],[1364270400,0.67349999999999999],[1364356800,0.66879999999999995],[1364443200,0.68779999999999997],[1364529600,0.67330000000000001],[1364616000,0.67330000000000001],[1364702400,0.67330000000000001],[1364788800,0.67330000000000001],[1364875200,0.68049999999999999],[1364961600,0.67130000000000001],[1365048000,0.64980000000000004],[1365134400,0.67030000000000001],[1365220800,0.69699999999999995],[1365307200,0.69699999999999995],[1365393600,0.69699999999999995],[1365480000,0.70020000000000004],[1365566400,0.70709999999999995],[1365652800,0.73060000000000003],[1365739200,0.76559999999999995],[1365825600,0.76449999999999996],[1365912000,0.76449999999999996],[1365998400,0.76449999999999996],[1366084800,0.73360000000000003],[1366171200,0.76439999999999997],[1366257600,0.76919999999999999],[1366344000,0.77070000000000005],[1366430400,0.8196],[1366516800,0.8196],[1366603200,0.8196],[1366689600,0.84309999999999996],[1366776000,0.85309999999999997],[1366862400,0.86499999999999999],[1366948800,0.86980000000000002],[1367035200,0.8619],[1367121600,0.8619],[1367208000,0.8619],[1367294400,0.86839999999999995],[1367380800,0.86839999999999995],[1367467200,null],[1367553600,0.30859999999999999],[1367640000,null],[1372132800,0.37519999999999998],[1372219200,0.35299999999999998],[1372305600,0.37019999999999997],[1372392000,0.35659999999999997],[1372478400,0.35349999999999998],[1372564800,0.35349999999999998],[1372651200,0.35349999999999998],[1372737600,0.37319999999999998],[1372824000,0.37169999999999997],[1372910400,0.37219999999999998],[1372996800,0.37219999999999998],[1373083200,0.38879999999999998],[1373169600,0.38879999999999998],[1373256000,0.38879999999999998],[1373342400,0.39250000000000002],[1373428800,0.3921],[1373515200,0.4138],[1373601600,0.42409999999999998],[1373688000,0.43490000000000001],[1373774400,0.43490000000000001],[1373860800,0.43490000000000001],[1373947200,0.43149999999999999],[1374033600,0.40329999999999999],[1374120000,0.40110000000000001],[1374206400,0.3901],[1374292800,0.40010000000000001],[1374379200,0.40010000000000001],[1374465600,0.40010000000000001],[1374552000,0.3982],[1374638400,0.37509999999999999],[1374724800,0.36599999999999999],[1374811200,0.37859999999999999],[1374897600,0.3775],[1374984000,0.3775],[1375070400,0.3775],[1375156800,0.3644],[1375243200,0.3705],[1375329600,0.37809999999999999],[1375416000,0.3846],[1375502400,0.38340000000000002],[1375588800,0.38340000000000002],[1375675200,0.38340000000000002],[1375761600,0.37590000000000001],[1375848000,0.36409999999999998],[1375934400,0.35780000000000001],[1376020800,0.36820000000000003],[1376107200,0.37119999999999997],[1376193600,0.37119999999999997],[1376280000,0.37119999999999997],[1376366400,0.35670000000000002],[1376452800,null],[1377921600,0.34799999999999998],[1378008000,0.34799999999999998],[1378094400,0.34799999999999998],[1378180800,0.34799999999999998],[1378267200,0.35970000000000002],[1378353600,0.38640000000000002],[1378440000,0.37659999999999999],[1378526400,0.36959999999999998],[1378612800,0.36959999999999998],[1378699200,0.36959999999999998],[1378785600,0.41839999999999999],[1378872000,0.4153],[1378958400,0.41289999999999999],[1379044800,0.40949999999999998],[1379131200,0.41389999999999999],[1379217600,0.41389999999999999],[1379304000,0.41389999999999999],[1379390400,0.40999999999999998],[1379476800,0.41839999999999999],[1379563200,0.4194],[1379649600,0.47639999999999999],[1379736000,0.47139999999999999],[1379822400,0.47139999999999999],[1379908800,0.47139999999999999],[1379995200,0.50160000000000005],[1380081600,0.48930000000000001],[1380168000,0.48720000000000002],[1380254400,0.49349999999999999],[1380340800,0.49790000000000001],[1380427200,0.49790000000000001],[1380513600,0.49790000000000001],[1380600000,0.4869],[1380686400,0.49109999999999998],[1380772800,0.47939999999999999],[1380859200,0.46510000000000001],[1380945600,0.4662],[1381032000,0.4662],[1381118400,0.4662],[1381204800,0.43969999999999998],[1381291200,0.4078],[1381377600,0.41849999999999998],[1381464000,0.43090000000000001],[1381550400,0.42270000000000002],[1381636800,0.42270000000000002],[1381723200,0.42270000000000002],[1381809600,0.42830000000000001],[1381896000,0.42220000000000002],[1381982400,0.44290000000000002],[1382068800,0.43469999999999998],[1382155200,0.42880000000000001],[1382241600,0.42880000000000001],[1382328000,0.42880000000000001],[1382414400,0.42049999999999998],[1382500800,0.44900000000000001],[1382587200,0.44379999999999997],[1382673600,0.46800000000000003],[1382760000,0.46920000000000001],[1382846400,0.46920000000000001],[1382932800,0.46920000000000001],[1383019200,0.46889999999999998],[1383105600,0.47199999999999998],[1383192000,0.4486],[1383278400,0.4335],[1383364800,0.4325],[1383451200,0.4325],[1383541200,0.4325],[1383627600,0.43940000000000001],[1383714000,0.42759999999999998],[1383800400,0.41360000000000002],[1383886800,0.40749999999999997],[1383973200,0.42799999999999999],[1384059600,0.42799999999999999],[1384146000,0.42799999999999999],[1384232400,0.4375],[1384318800,0.42170000000000002],[1384405200,0.42509999999999998],[1384491600,0.42309999999999998],[1384578000,0.42009999999999997],[1384664400,0.42009999999999997],[1384750800,0.42009999999999997],[1384837200,0.39989999999999998],[1384923600,0.41649999999999998],[1385010000,0.41570000000000001],[1385096400,0.43459999999999999],[1385182800,0.46920000000000001],[1385269200,0.46920000000000001],[1385355600,0.46920000000000001],[1385442000,0.47170000000000001],[1385528400,0.4919],[1385614800,0.50409999999999999],[1385701200,0.50409999999999999],[1385787600,0.49730000000000002],[1385874000,0.49730000000000002],[1385960400,0.49730000000000002],[1386046800,0.49349999999999999],[1386133200,0.48980000000000001],[1386219600,0.49459999999999998],[1386306000,0.50319999999999998],[1386392400,0.49980000000000002],[1386478800,0.49980000000000002],[1386565200,0.49980000000000002],[1386651600,0.49259999999999998],[1386738000,0.48599999999999999],[1386824400,0.47099999999999997],[1386910800,0.49170000000000003],[1386997200,0.47649999999999998],[1387083600,0.47649999999999998],[1387170000,0.47649999999999998],[1387256400,0.4854],[1387342800,0.48259999999999997],[1387429200,0.49859999999999999],[1387515600,0.49459999999999998],[1387602000,0.52100000000000002],[1387688400,0.52100000000000002],[1387774800,0.52100000000000002],[1387861200,0.52249999999999996],[1387947600,0.50960000000000005],[1388034000,0.50960000000000005],[1388120400,0.5131],[1388206800,0.50280000000000002],[1388293200,0.50280000000000002],[1388379600,0.50280000000000002],[1388466000,0.50080000000000002],[1388552400,0.49780000000000002],[1388638800,0.49780000000000002],[1388725200,0.49640000000000001],[1388811600,0.48399999999999999],[1388898000,0.48399999999999999],[1388984400,0.48399999999999999],[1389070800,0.47349999999999998],[1389157200,0.47849999999999998],[1389243600,0.51119999999999999],[1389330000,0.56120000000000003],[1389416400,0.57609999999999995],[1389502800,0.57609999999999995],[1389589200,0.57609999999999995],[1389675600,0.56069999999999998],[1389762000,0.57279999999999998],[1389848400,0.55940000000000001],[1389934800,0.55959999999999999],[1390021200,0.55430000000000001],[1390107600,0.55430000000000001],[1390194000,0.55430000000000001],[1390280400,0.55430000000000001],[1390366800,0.56059999999999999],[1390453200,0.5897],[1390539600,0.57999999999999996],[1390626000,0.5625],[1390712400,0.5625],[1390798800,0.5625],[1390885200,0.54800000000000004],[1390971600,0.58409999999999995],[1391058000,0.56820000000000004],[1391144400,0.58140000000000003],[1391230800,0.59209999999999996],[1391317200,0.59209999999999996],[1391403600,0.59209999999999996],[1391490000,0.57440000000000002],[1391576400,0.58589999999999998],[1391662800,0.55310000000000004],[1391749200,0.55130000000000001],[1391835600,0.57820000000000005],[1391922000,0.57820000000000005],[1392008400,0.57820000000000005],[1392094800,0.58220000000000005],[1392181200,0.59379999999999999],[1392267600,0.59599999999999997],[1392354000,0.61119999999999997],[1392440400,0.61370000000000002],[1392526800,0.61370000000000002],[1392613200,0.61370000000000002],[1392699600,0.61370000000000002],[1392786000,0.60219999999999996],[1392872400,0.60299999999999998],[1392958800,0.59919999999999995],[1393045200,0.68830000000000002],[1393131600,0.68830000000000002],[1393218000,0.68830000000000002],[1393304400,0.6835],[1393390800,0.68030000000000002],[1393477200,0.65559999999999996],[1393563600,0.66210000000000002],[1393650000,0.60850000000000004],[1393736400,0.60850000000000004],[1393822800,0.60850000000000004],[1393909200,0.60680000000000001],[1393995600,0.65300000000000002],[1394082000,0.65039999999999998],[1394168400,0.6089],[1394254800,0.59840000000000004],[1394341200,0.59840000000000004],[1394424000,0.59840000000000004],[1394510400,0.57909999999999995],[1394596800,0.57720000000000005],[1394683200,0.5726],[1394769600,0.54279999999999995],[1394856000,0.53610000000000002],[1394942400,0.53610000000000002],[1395028800,0.53610000000000002],[1395115200,0.54920000000000002],[1395201600,0.56440000000000001],[1395288000,0.55020000000000002],[1395374400,0.54330000000000001],[1395460800,0.50729999999999997],[1395547200,0.50729999999999997],[1395633600,0.50729999999999997],[1395720000,0.49930000000000002],[1395806400,0.50670000000000004],[1395892800,0.49349999999999999],[1395979200,0.49690000000000001],[1396065600,0.47139999999999999],[1396152000,0.47139999999999999],[1396238400,0.47139999999999999],[1396324800,0.50790000000000002],[1396411200,0.50629999999999997],[1396497600,0.49409999999999998],[1396584000,0.4642],[1396670400,0.44550000000000001],[1396756800,0.44550000000000001],[1396843200,0.44550000000000001],[1396929600,0.441],[1397016000,0.43259999999999998],[1397102400,0.46400000000000002],[1397188800,0.42809999999999998],[1397275200,0.40600000000000003],[1397361600,0.40600000000000003],[1397448000,0.40600000000000003],[1397534400,0.39700000000000002],[1397620800,0.39489999999999997],[1397707200,0.41460000000000002],[1397793600,0.40379999999999999],[1397880000,0.40379999999999999],[1397966400,0.40379999999999999],[1398052800,0.40379999999999999],[1398139200,0.41360000000000002],[1398225600,0.43609999999999999],[1398312000,0.41489999999999999],[1398398400,0.41649999999999998],[1398484800,0.39279999999999998],[1398571200,0.39279999999999998],[1398657600,0.39279999999999998],[1398744000,0.38090000000000002],[1398830400,null],[1526097600,0.32950000000000002],[1526184000,0.32950000000000002],[1526270400,0.32950000000000002],[1526356800,0.33100000000000002],[1526443200,null],[1527652800,0.3301],[1527739200,0.33810000000000001],[1527825600,0.33339999999999997],[1527912000,0.33210000000000001],[1527998400,0.33210000000000001],[1528084800,0.33210000000000001],[1528171200,0.33389999999999997],[1528257600,null],[1534219200,0.34970000000000001],[1534305600,0.35649999999999998],[1534392000,0.34610000000000002],[1534478400,0.35720000000000002],[1534564800,0.35439999999999999],[1534651200,0.35439999999999999],[1534737600,0.35439999999999999],[1534824000,0.35880000000000001],[1534910400,0.36749999999999999],[1534996800,0.36549999999999999],[1535083200,0.35499999999999998],[1535169600,null],[1535428800,0.37409999999999999],[1535515200,null],[1537502400,0.35289999999999999],[1537588800,null],[1537934400,0.36020000000000002],[1538020800,0.36049999999999999],[1538107200,0.36280000000000001],[1538193600,0.36209999999999998],[1538280000,0.36209999999999998],[1538366400,0.36209999999999998],[1538452800,0.35249999999999998],[1538539200,null],[1540353600,0.33529999999999999],[1540440000,0.3201],[1540526400,0.33110000000000001],[1540612800,0.32640000000000002],[1540699200,0.32640000000000002],[1540785600,0.32640000000000002],[1540872000,0.32850000000000001],[1540958400,0.33810000000000001],[1541044800,0.34360000000000002],[1541131200,0.35620000000000002],[1541217600,0.35749999999999998],[1541304000,0.35749999999999998],[1541394000,0.35749999999999998],[1541480400,0.35549999999999998],[1541566800,0.37040000000000001],[1541653200,0.37309999999999999],[1541739600,0.36149999999999999],[1541826000,0.35389999999999999],[1541912400,0.35389999999999999],[1541998800,0.35389999999999999],[1542085200,0.34739999999999999],[1542171600,0.35489999999999999],[1542258000,0.34399999999999997],[1542344400,0.35299999999999998],[1542430800,0.3679],[1542517200,0.3679],[1542603600,0.3679],[1542690000,0.36830000000000002],[1542776400,0.36720000000000003],[1542862800,0.36969999999999997],[1542949200,0.36969999999999997],[1543035600,0.36980000000000002],[1543122000,0.36980000000000002],[1543208400,0.36980000000000002],[1543294800,0.38319999999999999],[1543381200,0.37859999999999999],[1543467600,0.39439999999999997],[1543554000,0.3926],[1543640400,0.39550000000000002],[1543726800,0.39550000000000002],[1543813200,0.39550000000000002],[1543899600,0.4042],[1543986000,0.38340000000000002],[1544072400,0.38340000000000002],[1544158800,0.38350000000000001],[1544245200,0.36599999999999999],[1544331600,0.36599999999999999],[1544418000,0.36599999999999999],[1544504400,0.36670000000000003],[1544590800,0.37],[1544677200,0.38429999999999997],[1544763600,0.3659],[1544850000,0.3624],[1544936400,0.3624],[1545022800,0.3624],[1545109200,0.35610000000000003],[1545195600,0.35160000000000002],[1545282000,0.34970000000000001],[1545368400,0.34250000000000003],[1545454800,0.33889999999999998],[1545541200,0.33889999999999998],[1545627600,0.33889999999999998],[1545714000,0.34360000000000002],[1545800400,0.34360000000000002],[1545886800,0.36030000000000001],[1545973200,0.36759999999999998],[1546059600,0.35389999999999999],[1546146000,0.35389999999999999],[1546232400,0.35389999999999999],[1546318800,0.37209999999999999],[1546405200,0.37209999999999999],[1546491600,0.3674],[1546578000,0.36720000000000003],[1546664400,0.37319999999999998],[1546750800,0.37319999999999998],[1546837200,0.37319999999999998],[1546923600,0.38800000000000001],[1547010000,0.39100000000000001],[1547096400,0.39050000000000001],[1547182800,0.39040000000000002],[1547269200,0.39140000000000003],[1547355600,0.39140000000000003],[1547442000,0.39140000000000003],[1547528400,0.3846],[1547614800,0.3957],[1547701200,0.38850000000000001],[1547787600,0.39229999999999998],[1547874000,0.3962],[1547960400,0.3962],[1548046800,0.3962],[1548133200,0.3962],[1548219600,0.39479999999999998],[1548306000,0.39329999999999998],[1548392400,0.39029999999999998],[1548478800,0.39839999999999998],[1548565200,0.39839999999999998],[1548651600,0.39839999999999998],[1548738000,0.38790000000000002],[1548824400,0.37430000000000002],[1548910800,0.3866],[1548997200,0.4012],[1549083600,0.40239999999999998],[1549170000,0.40239999999999998],[1549256400,0.40239999999999998],[1549342800,0.40489999999999998],[1549429200,0.40039999999999998],[1549515600,0.3952],[1549602000,0.39579999999999999],[1549688400,0.40089999999999998],[1549774800,0.40089999999999998],[1549861200,0.40089999999999998],[1549947600,0.40189999999999998],[1550034000,0.40500000000000003],[1550120400,0.41049999999999998],[1550206800,0.39789999999999998],[1550293200,0.39789999999999998],[1550379600,0.39789999999999998],[1550466000,0.39789999999999998],[1550552400,0.39789999999999998],[1550638800,0.39529999999999998],[1550725200,0.39300000000000002],[1550811600,0.3861],[1550898000,0.3896],[1550984400,0.3896],[1551070800,0.3896],[1551157200,0.4073],[1551243600,0.40749999999999997],[1551330000,0.46970000000000001],[1551416400,0.47089999999999999],[1551502800,0.46010000000000001],[1551589200,0.46010000000000001],[1551675600,0.46010000000000001],[1551762000,0.4662],[1551848400,0.47220000000000001],[1551934800,0.46250000000000002],[1552021200,0.46910000000000002],[1552107600,0.4743],[1552194000,0.4743],[1552276800,0.4743],[1552363200,0.495],[1552449600,0.50370000000000004],[1552536000,0.51639999999999997],[1552622400,0.52439999999999998],[1552708800,0.52869999999999995],[1552795200,0.52869999999999995],[1552881600,0.52869999999999995],[1552968000,0.53749999999999998],[1553054400,0.53580000000000005],[1553140800,0.54349999999999998],[1553227200,0.54349999999999998],[1553313600,0.5373],[1553400000,0.5373],[1553486400,0.5373],[1553572800,0.54039999999999999],[1553659200,0.54669999999999996],[1553745600,0.52569999999999995],[1553832000,0.54479999999999995],[1553918400,0.54990000000000006],[1554004800,0.54990000000000006],[1554091200,0.54990000000000006],[1554177600,0.55010000000000003],[1554264000,0.5544],[1554350400,0.57099999999999995],[1554436800,0.55579999999999996],[1554523200,0.57350000000000001],[1554609600,0.57350000000000001],[1554696000,0.57350000000000001],[1554782400,0.58099999999999996],[1554868800,0.5655],[1554955200,0.57579999999999998],[1555041600,0.56489999999999996],[1555128000,0.57089999999999996],[1555214400,0.57089999999999996],[1555300800,0.57089999999999996],[1555387200,0.56740000000000002],[1555473600,0.55620000000000003],[1555560000,0.4854],[1555646400,0.48999999999999999],[1555732800,0.48999999999999999],[1555819200,0.48999999999999999],[1555905600,0.48999999999999999],[1555992000,0.48770000000000002],[1556078400,0.50070000000000003],[1556164800,0.48709999999999998],[1556251200,0.49419999999999997],[1556337600,0.50519999999999998],[1556424000,0.50519999999999998],[1556510400,0.50519999999999998],[1556596800,0.50180000000000002],[1556683200,0.50460000000000005],[1556769600,null],[1588392000,0.32279999999999998],[1588478400,0.32279999999999998],[1588564800,0.32279999999999998],[1588651200,0.33579999999999999],[1588737600,0.33700000000000002],[1588824000,0.3271],[1588910400,null],[1651550400,0.36520000000000002],[1651636800,0.36799999999999999],[1651723200,0.38030000000000003],[1651809600,0.3695],[1651896000,null],[1652414400,0.33810000000000001],[1652500800,null],[1652760000,0.3508],[1652846400,0.36849999999999999],[1652932800,0.36730000000000002],[1653019200,0.37730000000000002],[1653105600,0.38219999999999998],[1653192000,0.38219999999999998],[1653278400,0.38219999999999998],[1653364800,0.38],[1653451200,0.35959999999999998],[1653537600,0.3553],[1653624000,null],[1655352000,0.33310000000000001],[1655438400,0.32350000000000001],[1655524800,0.33210000000000001],[1655611200,0.33210000000000001],[1655697600,0.33210000000000001],[1655784000,0.33210000000000001],[1655870400,0.3523],[1655956800,0.34949999999999998],[1656043200,0.36399999999999999],[1656129600,0.36780000000000002],[1656216000,0.36780000000000002],[1656302400,0.36780000000000002],[1656388800,0.3674],[1656475200,0.35539999999999999],[1656561600,0.35139999999999999],[1656648000,0.34660000000000002],[1656734400,0.36049999999999999],[1656820800,0.36049999999999999],[1656907200,0.36049999999999999],[1656993600,0.36049999999999999],[1657080000,0.35539999999999999],[1657166400,0.3463],[1657252800,0.34410000000000002],[1657339200,0.3463],[1657425600,0.3463],[1657512000,0.3463],[1657598400,0.3427],[1657684800,0.34350000000000003],[1657771200,0.34970000000000001],[1657857600,0.34350000000000003],[1657944000,0.36199999999999999],[1658030400,0.36199999999999999],[1658116800,0.36199999999999999],[1658203200,0.35920000000000002],[1658289600,0.36359999999999998],[1658376000,0.3609],[1658462400,0.3624],[1658548800,0.35730000000000001],[1658635200,0.35730000000000001],[1658721600,0.35730000000000001],[1658808000,0.35980000000000001],[1658894400,0.3574],[1658980800,0.36349999999999999],[1659067200,0.37159999999999999],[1659153600,null],[1659585600,0.38440000000000002],[1659672000,0.40560000000000002],[1659758400,0.42930000000000001],[1659844800,0.42930000000000001],[1659931200,0.42930000000000001],[1660017600,0.42970000000000003],[1660104000,0.42149999999999999],[1660190400,0.4385],[1660276800,0.41520000000000001],[1660363200,0.42280000000000001],[1660449600,0.42280000000000001],[1660536000,0.42280000000000001],[1660622400,0.42559999999999998],[1660708800,0.4259],[1660795200,0.42299999999999999],[1660881600,0.4224],[1660968000,0.42059999999999997],[1661054400,0.42059999999999997],[1661140800,0.42059999999999997],[1661227200,0.42320000000000002],[1661313600,0.42320000000000002],[1661400000,0.43240000000000001],[1661486400,0.4239],[1661572800,0.40989999999999999],[1661659200,0.40989999999999999],[1661745600,0.40989999999999999],[1661832000,0.40789999999999998],[1661918400,0.40460000000000002],[1662004800,0.41339999999999999],[1662091200,0.42280000000000001],[1662177600,0.42180000000000001],[1662264000,0.42180000000000001],[1662350400,0.42180000000000001],[1662436800,0.42180000000000001],[1662523200,0.40970000000000001],[1662609600,0.42809999999999998],[1662696000,0.433],[1662782400,0.45800000000000002],[1662868800,0.45800000000000002],[1662955200,0.45800000000000002],[1663041600,0.47739999999999999],[1663128000,0.45610000000000001],[1663214400,0.46479999999999999],[1663300800,0.4592],[1663387200,0.44600000000000001],[1663473600,0.44600000000000001],[1663560000,0.44600000000000001],[1663646400,0.45119999999999999],[1663732800,0.44700000000000001],[1663819200,0.43319999999999997],[1663905600,0.4299],[1663992000,0.4123],[1664078400,0.4123],[1664164800,0.4123],[1664251200,0.39950000000000002],[1664337600,0.4017],[1664424000,0.41999999999999998],[1664510400,0.41999999999999998],[1664596800,0.42130000000000001],[1664683200,0.42130000000000001],[1664769600,0.42130000000000001],[1664856000,0.4299],[1664942400,0.4415],[1665028800,0.43759999999999999],[1665115200,0.43120000000000003],[1665201600,0.43580000000000002],[1665288000,0.43580000000000002],[1665374400,0.43580000000000002],[1665460800,0.42859999999999998],[1665547200,0.43180000000000002],[1665633600,0.43309999999999998],[1665720000,0.4279],[1665806400,0.432],[1665892800,0.432],[1665979200,0.432],[1666065600,0.43659999999999999],[1666152000,0.43680000000000002],[1666238400,0.41739999999999999],[1666324800,0.41789999999999999],[1666411200,0.41799999999999998],[1666497600,0.41799999999999998],[1666584000,0.41799999999999998],[1666670400,0.41560000000000002],[1666756800,0.41460000000000002],[1666843200,0.41689999999999999],[1666929600,0.41060000000000002],[1667016000,0.4158],[1667102400,0.4158],[1667188800,0.4158],[1667275200,0.41349999999999998],[1667361600,0.41760000000000003],[1667448000,0.40649999999999997],[1667534400,0.40550000000000003],[1667620800,0.38400000000000001],[1667707200,0.38400000000000001],[1667797200,0.38400000000000001],[1667883600,0.38269999999999998],[1667970000,0.3911],[1668056400,0.39910000000000001],[1668142800,0.42399999999999999],[1668229200,0.40620000000000001],[1668315600,0.40620000000000001],[1668402000,0.40620000000000001],[1668488400,0.41120000000000001],[1668574800,0.4042],[1668661200,0.39929999999999999],[1668747600,0.39460000000000001],[1668834000,0.39479999999999998],[1668920400,0.39479999999999998],[1669006800,0.39479999999999998],[1669093200,0.39169999999999999],[1669179600,0.3906],[1669266000,0.38159999999999999],[1669352400,0.38159999999999999],[1669438800,0.38340000000000002],[1669525200,0.38340000000000002],[1669611600,0.38340000000000002],[1669698000,0.37080000000000002],[1669784400,0.35920000000000002],[1669870800,0.37419999999999998],[1669957200,0.36969999999999997],[1670043600,0.36859999999999998],[1670130000,0.36859999999999998],[1670216400,0.36859999999999998],[1670302800,0.3548],[1670389200,0.34639999999999999],[1670475600,0.34789999999999999],[1670562000,0.34310000000000002],[1670648400,0.34010000000000001],[1670734800,0.34010000000000001],[1670821200,0.34010000000000001],[1670907600,null],[1671166800,0.34420000000000001],[1671253200,0.34670000000000001],[1671339600,0.34670000000000001],[1671426000,0.34670000000000001],[1671512400,0.34250000000000003],[1671598800,0.35060000000000002],[1671685200,0.35049999999999998],[1671771600,0.35049999999999998],[1671858000,0.34789999999999999],[1671944400,0.34789999999999999],[1672030800,0.34789999999999999],[1672117200,0.34789999999999999],[1672203600,null],[1672290000,0.3402],[1672376400,null],[1672462800,0.34260000000000002],[1672549200,0.34260000000000002],[1672635600,0.34260000000000002],[1672722000,0.34260000000000002],[1672808400,0.34100000000000003],[1672894800,0.3569],[1672981200,0.36280000000000001],[1673067600,0.36509999999999998],[1673154000,0.36509999999999998],[1673240400,0.36509999999999998],[1673326800,null],[1673413200,0.35089999999999999],[1673499600,null],[1673586000,0.35909999999999997],[1673672400,0.36570000000000003],[1673758800,0.36570000000000003],[1673845200,0.36570000000000003],[1673931600,0.36570000000000003],[1674018000,0.3629],[1674104400,0.36280000000000001],[1674190800,0.37040000000000001],[1674277200,0.37309999999999999],[1674363600,0.37309999999999999],[1674450000,0.37309999999999999],[1674536400,null],[1674622800,0.36499999999999999],[1674709200,0.36259999999999998],[1674795600,null],[1675400400,0.38269999999999998],[1675486800,0.37730000000000002],[1675573200,0.37730000000000002],[1675659600,0.37730000000000002],[1675746000,0.37319999999999998],[1675832400,0.37580000000000002],[1675918800,null],[1683000000,0.35089999999999999],[1683086400,0.35420000000000001],[1683172800,null],[1683259200,0.36099999999999999],[1683345600,0.36099999999999999],[1683432000,0.36099999999999999],[1683518400,0.36099999999999999],[1683604800,null],[1683691200,0.3553],[1683777600,0.35620000000000002],[1683864000,0.35460000000000003],[1683950400,0.3569],[1684036800,0.3569],[1684123200,0.3569],[1684209600,0.35820000000000002],[1684296000,0.35799999999999998],[1684382400,0.35730000000000001],[1684468800,0.35830000000000001],[1684555200,0.38319999999999999],[1684641600,0.38319999999999999],[1684728000,0.38319999999999999],[1684814400,0.39410000000000001],[1684900800,0.40600000000000003],[1684987200,0.39710000000000001],[1685073600,0.37640000000000001],[1685160000,0.38479999999999998],[1685246400,0.38479999999999998],[1685332800,0.38479999999999998],[1685419200,0.38479999999999998],[1685505600,0.38129999999999997],[1685592000,0.38479999999999998],[1685678400,0.40400000000000003],[1685764800,0.39489999999999997],[1685851200,0.39489999999999997],[1685937600,0.39489999999999997],[1686024000,0.40210000000000001],[1686110400,0.41010000000000002],[1686196800,0.38600000000000001],[1686283200,0.39629999999999999],[1686369600,0.38619999999999999],[1686456000,0.38619999999999999],[1686542400,0.38619999999999999],[1686628800,0.39190000000000003],[1686715200,0.3931],[1686801600,0.38119999999999998],[1686888000,0.38879999999999998],[1686974400,0.3841],[1687060800,0.3841],[1687147200,0.3841],[1687233600,0.3841],[1687320000,0.38650000000000001],[1687406400,0.39329999999999998],[1687492800,0.3896],[1687579200,0.37790000000000001],[1687665600,0.37790000000000001],[1687752000,0.37790000000000001],[1687838400,0.3745],[1687924800,0.37659999999999999],[1688011200,0.3901],[1688097600,0.39290000000000003],[1688184000,0.39369999999999999],[1688270400,0.39369999999999999],[1688356800,0.39369999999999999],[1688443200,0.39340000000000003],[1688529600,0.39340000000000003],[1688616000,0.40460000000000002],[1688702400,0.40200000000000002],[1688788800,0.40350000000000003],[1688875200,0.40350000000000003],[1688961600,0.40350000000000003],[1689048000,0.40179999999999999],[1689134400,0.40060000000000001],[1689220800,0.40710000000000002],[1689307200,0.40720000000000001],[1689393600,0.40989999999999999],[1689480000,0.40989999999999999],[1689566400,0.40989999999999999],[1689652800,0.40570000000000001],[1689739200,0.4037],[1689825600,0.4012],[1689912000,0.39419999999999999],[1689998400,0.39079999999999998],[1690084800,0.39079999999999998],[1690171200,0.39079999999999998],[1690257600,null],[1690862400,0.39190000000000003],[1690948800,0.38590000000000002],[1691035200,0.37969999999999998],[1691121600,0.37190000000000001],[1691208000,0.37530000000000002],[1691294400,0.37530000000000002],[1691380800,0.37530000000000002],[1691467200,null],[1691640000,0.38229999999999997],[1691726400,0.37959999999999999],[1691812800,0.38319999999999999],[1691899200,0.38319999999999999],[1691985600,0.38319999999999999],[1692072000,0.378],[1692158400,0.37780000000000002],[1692244800,0.37640000000000001],[1692331200,0.37109999999999999],[1692417600,0.36659999999999998],[1692504000,0.36659999999999998],[1692590400,0.36659999999999998],[1692676800,0.36890000000000001],[1692763200,0.37119999999999997],[1692849600,0.37490000000000001],[1692936000,0.3775],[1693022400,0.38159999999999999],[1693108800,0.38159999999999999],[1693195200,0.38159999999999999],[1693281600,0.38640000000000002],[1693368000,0.38929999999999998],[1693454400,0.38619999999999999],[1693540800,0.37890000000000001],[1693627200,0.37680000000000002],[1693713600,0.37680000000000002],[1693800000,0.37680000000000002],[1693886400,0.37680000000000002],[1693972800,0.3634],[1694059200,0.36909999999999998],[1694145600,0.37909999999999999],[1694232000,0.38550000000000001],[1694318400,0.38550000000000001],[1694404800,0.38550000000000001],[1694491200,0.3901],[1694577600,0.41220000000000001],[1694664000,0.41099999999999998],[1694750400,0.41839999999999999],[1694836800,0.41320000000000001],[1694923200,0.41320000000000001],[1695009600,0.41320000000000001],[1695096000,0.41549999999999998],[1695182400,0.41489999999999999],[1695268800,0.40989999999999999],[1695355200,0.40279999999999999],[1695441600,0.4037],[1695528000,0.4037],[1695614400,0.4037],[1695700800,0.40400000000000003],[1695787200,0.43580000000000002],[1695873600,0.4425],[1695960000,0.43490000000000001],[1696046400,0.42580000000000001],[1696132800,0.42580000000000001],[1696219200,0.42580000000000001],[1696305600,0.40489999999999998],[1696392000,0.40550000000000003],[1696478400,0.40999999999999998],[1696564800,0.43480000000000002],[1696651200,0.43130000000000002],[1696737600,0.43130000000000002],[1696824000,0.43130000000000002],[1696910400,0.43559999999999999],[1696996800,0.43840000000000001],[1697083200,0.44109999999999999],[1697169600,0.43409999999999999],[1697256000,0.45350000000000001],[1697342400,0.45350000000000001],[1697428800,0.45350000000000001],[1697515200,0.45140000000000002],[1697601600,0.45800000000000002],[1697688000,0.4335],[1697774400,0.43790000000000001],[1697860800,0.4345],[1697947200,0.4345],[1698033600,0.4345],[1698120000,0.43290000000000001],[1698206400,0.43590000000000001],[1698292800,0.42009999999999997],[1698379200,0.43149999999999999],[1698465600,0.4158],[1698552000,0.4158],[1698638400,0.4158],[1698724800,0.41420000000000001],[1698811200,0.41860000000000003],[1698897600,0.42609999999999998],[1698984000,0.41320000000000001],[1699070400,0.44],[1699156800,0.44],[1699246800,0.44],[1699333200,0.43030000000000002],[1699419600,0.4365],[1699506000,0.43290000000000001],[1699592400,0.43690000000000001],[1699678800,0.42480000000000001],[1699765200,0.42480000000000001],[1699851600,0.42480000000000001],[1699938000,0.43319999999999997],[1700024400,0.45140000000000002],[1700110800,0.45190000000000002],[1700197200,0.44330000000000003],[1700283600,0.44330000000000003],[1700370000,0.44330000000000003],[1700456400,0.44330000000000003],[1700542800,0.44869999999999999],[1700629200,0.44650000000000001],[1700715600,0.44879999999999998],[1700802000,0.44879999999999998],[1700888400,0.45090000000000002],[1700974800,0.45090000000000002],[1701061200,0.45090000000000002],[1701147600,0.44900000000000001],[1701234000,0.4375],[1701320400,0.44030000000000002],[1701406800,0.44280000000000003],[1701493200,0.4622],[1701579600,0.4622],[1701666000,0.4622],[1701752400,0.45739999999999997],[1701838800,0.44159999999999999],[1701925200,0.44190000000000002],[1702011600,0.43590000000000001],[1702098000,0.42830000000000001],[1702184400,0.42830000000000001],[1702270800,0.42830000000000001],[1702357200,0.43030000000000002],[1702443600,0.43120000000000003],[1702530000,0.43090000000000001],[1702616400,0.43869999999999998],[1702702800,0.43790000000000001],[1702789200,0.43790000000000001],[1702875600,0.43790000000000001],[1702962000,0.4471],[1703048400,0.44319999999999998],[1703134800,0.42799999999999999],[1703221200,0.43280000000000002],[1703307600,0.44979999999999998],[1703394000,0.44979999999999998],[1703480400,0.44979999999999998],[1703566800,0.44979999999999998],[1703653200,0.45119999999999999],[1703739600,0.442],[1703826000,0.44450000000000001],[1703912400,0.44669999999999999],[1703998800,0.44669999999999999],[1704085200,0.44669999999999999],[1704171600,0.44669999999999999],[1704258000,0.4703],[1704344400,0.45900000000000002],[1704430800,0.45789999999999997],[1704517200,0.4511],[1704603600,0.4511],[1704690000,0.4511],[1704776400,0.46050000000000002],[1704862800,0.46310000000000001],[1704949200,0.45789999999999997],[1705035600,0.46929999999999999],[1705122000,0.47049999999999997],[1705208400,0.47049999999999997],[1705294800,0.47049999999999997],[1705381200,0.47049999999999997],[1705467600,0.4456],[1705554000,0.4461],[1705640400,0.43840000000000001],[1705726800,0.43709999999999999],[1705813200,0.43709999999999999],[1705899600,0.43709999999999999],[1705986000,0.43530000000000002],[1706072400,0.4415],[1706158800,0.42980000000000002],[1706245200,0.43690000000000001],[1706331600,0.44069999999999998],[1706418000,0.44069999999999998],[1706504400,0.44069999999999998],[1706590800,0.44390000000000002],[1706677200,0.44779999999999998],[1706763600,0.44379999999999997],[1706850000,0.44290000000000002],[1706936400,0.42999999999999999],[1707022800,0.42999999999999999],[1707109200,0.42999999999999999],[1707195600,0.42370000000000002],[1707282000,0.41920000000000002],[1707368400,0.42820000000000003],[1707454800,0.42959999999999998],[1707541200,0.43969999999999998],[1707627600,0.43969999999999998],[1707714000,0.43969999999999998],[1707800400,0.43030000000000002],[1707886800,0.41870000000000002],[1707973200,0.42049999999999998],[1708059600,0.38879999999999998],[1708146000,0.3901],[1708232400,0.3901],[1708318800,0.3901],[1708405200,0.3901],[1708491600,0.38950000000000001],[1708578000,0.38590000000000002],[1708664400,0.38619999999999999],[1708750800,0.39650000000000002],[1708837200,0.39650000000000002],[1708923600,0.39650000000000002],[1709010000,0.39960000000000001],[1709096400,0.40949999999999998],[1709182800,0.40429999999999999],[1709269200,0.39229999999999998],[1709355600,0.38879999999999998],[1709442000,0.38879999999999998],[1709528400,0.38879999999999998],[1709614800,0.38450000000000001],[1709701200,0.38069999999999998],[1709787600,0.38109999999999999],[1709874000,0.3856],[1709960400,0.37969999999999998],[1710046800,0.37969999999999998],[1710129600,0.37969999999999998],[1710216000,null],[1710561600,0.37809999999999999],[1710648000,0.37809999999999999],[1710734400,0.37809999999999999],[1710820800,null],[1711425600,0.39019999999999999],[1711512000,0.39219999999999999],[1711598400,0.39939999999999998],[1711684800,null],[1712030400,0.39639999999999997],[1712116800,0.3906],[1712203200,0.40010000000000001],[1712289600,0.39200000000000002],[1712376000,0.39829999999999999],[1712462400,0.39829999999999999],[1712548800,0.39829999999999999],[1712635200,null],[1712808000,0.39650000000000002],[1712894400,0.39169999999999999],[1712980800,0.3876],[1713067200,0.3876],[1713153600,0.3876],[1713240000,0.38769999999999999],[1713326400,0.38579999999999998],[1713412800,0.38059999999999999],[1713499200,0.37980000000000003],[1713585600,0.38],[1713672000,0.38],[1713758400,0.38],[1713844800,0.38140000000000002],[1713931200,0.3876],[1714017600,0.39369999999999999],[1714104000,0.38940000000000002],[1714190400,0.38600000000000001],[1714276800,0.38600000000000001],[1714363200,0.38600000000000001],[1714449600,0.39150000000000001],[1714536000,0.38090000000000002],[1714622400,0.35749999999999998],[1714708800,0.36070000000000002],[1714795200,null],[1719288000,0.37190000000000001],[1719374400,0.38950000000000001],[1719460800,0.39650000000000002],[1719547200,0.39319999999999999],[1719633600,0.39489999999999997],[1719720000,0.39489999999999997],[1719806400,0.39489999999999997],[1719892800,0.38900000000000001],[1719979200,0.37530000000000002],[1720065600,0.38390000000000002],[1720152000,0.38390000000000002],[1720238400,0.38669999999999999],[1720324800,0.38669999999999999],[1720411200,0.38669999999999999],[1720497600,0.3921],[1720584000,0.38840000000000002],[1720670400,0.39660000000000001],[1720756800,0.3921],[1720843200,0.39750000000000002],[1720929600,0.39750000000000002],[1721016000,0.39750000000000002],[1721102400,0.39140000000000003],[1721188800,0.40789999999999998],[1721275200,0.39429999999999998],[1721361600,0.39129999999999998],[1721448000,0.39589999999999997],[1721534400,0.39589999999999997],[1721620800,0.39589999999999997],[1721707200,0.4178],[1721793600,0.41720000000000002],[1721880000,0.41959999999999997],[1721966400,0.42599999999999999],[1722052800,0.42680000000000001],[1722139200,0.42680000000000001],[1722225600,0.42680000000000001],[1722312000,0.42020000000000002],[1722398400,0.42099999999999999],[1722484800,0.42199999999999999],[1722571200,0.44529999999999997],[1722657600,0.42609999999999998],[1722744000,0.42609999999999998],[1722830400,0.42609999999999998],[1722916800,0.40739999999999998],[1723003200,0.41189999999999999],[1723089600,0.41289999999999999],[1723176000,0.41349999999999998],[1723262400,0.40620000000000001],[1723348800,0.40620000000000001],[1723435200,0.40620000000000001],[1723521600,0.41249999999999998],[1723608000,0.40739999999999998],[1723694400,0.40810000000000002],[1723780800,0.40150000000000002],[1723867200,null],[1724126400,0.40410000000000001],[1724212800,0.40189999999999998],[1724299200,0.4083],[1724385600,0.40679999999999999],[1724472000,null],[1724817600,0.41099999999999998],[1724904000,0.41670000000000001],[1724990400,0.42130000000000001],[1725076800,null],[1725508800,0.4088],[1725595200,0.4143],[1725681600,0.40720000000000001],[1725768000,0.40720000000000001],[1725854400,0.40720000000000001],[1725940800,0.4224],[1726027200,null],[1746158400,0.36649999999999999],[1746244800,0.379],[1746331200,0.379],[1746417600,0.379],[1746504000,0.38850000000000001],[1746590400,0.37680000000000002],[1746676800,0.39090000000000003],[1746763200,0.38040000000000002],[1746849600,0.37440000000000001],[1746936000,0.37440000000000001],[1747022400,0.37440000000000001],[1747108800,0.37669999999999998],[1747195200,null],[1747713600,0.38690000000000002],[1747800000,0.38829999999999998],[1747886400,0.38240000000000002],[1747972800,0.37840000000000001],[1748059200,0.37980000000000003],[1748145600,0.37980000000000003],[1748232000,0.37980000000000003],[1748318400,0.37980000000000003],[1748404800,null],[1748577600,0.38269999999999998],[1748664000,0.38779999999999998],[1748750400,0.38779999999999998],[1748836800,0.38779999999999998],[1748923200,0.39369999999999999],[1749009600,0.39660000000000001],[1749096000,0.39579999999999999],[1749182400,0.39900000000000002],[1749268800,0.3947],[1749355200,0.3947],[1749441600,0.3947],[1749528000,0.40720000000000001],[1749614400,0.40529999999999999],[1749700800,0.40100000000000002],[1749787200,0.39860000000000001],[1749873600,0.40489999999999998],[1749960000,0.40489999999999998],[1750046400,0.40489999999999998],[1750132800,0.3987],[1750219200,0.41020000000000001],[1750305600,0.41870000000000002],[1750392000,0.41870000000000002],[1750478400,0.42280000000000001],[1750564800,0.42280000000000001],[1750651200,0.42280000000000001],[1750737600,0.42880000000000001],[1750824000,0.44569999999999999],[1750910400,0.44900000000000001],[1750996800,0.44750000000000001],[1751083200,0.44679999999999997],[1751169600,0.44679999999999997],[1751256000,0.44679999999999997],[1751342400,0.44379999999999997],[1751428800,0.44440000000000002],[1751515200,0.48089999999999999],[1751601600,0.47570000000000001],[1751688000,0.47570000000000001],[1751774400,0.47570000000000001],[1751860800,0.47570000000000001],[1751947200,0.46639999999999998],[1752033600,0.45319999999999999],[1752120000,0.46700000000000003],[1752206400,0.4592],[1752292800,0.45739999999999997],[1752379200,0.45739999999999997],[1752465600,0.45739999999999997],[1752552000,0.46650000000000003],[1752638400,0.46239999999999998],[1752724800,0.4703],[1752811200,0.46189999999999998],[1752897600,0.45469999999999999],[1752984000,0.45469999999999999],[1753070400,0.45469999999999999],[1753156800,0.45340000000000003],[1753243200,0.45529999999999998],[1753329600,0.45629999999999998],[1753416000,0.46150000000000002],[1753502400,0.46389999999999998],[1753588800,0.46389999999999998],[1753675200,0.46389999999999998],[1753761600,0.44950000000000001],[1753848000,0.45440000000000003],[1753934400,0.47610000000000002],[1754020800,0.46710000000000002],[1754107200,0.47560000000000002],[1754193600,0.47560000000000002],[1754280000,0.47560000000000002],[1754366400,0.47910000000000003],[1754452800,0.4758],[1754539200,0.45319999999999999],[1754625600,0.4541],[1754712000,0.46479999999999999],[1754798400,0.46479999999999999],[1754884800,0.46479999999999999],[1754971200,0.45700000000000002],[1755057600,0.45590000000000003],[1755144000,0.4617],[1755230400,0.45800000000000002],[1755316800,0.46460000000000001],[1755403200,0.46460000000000001],[1755489600,0.46460000000000001],[1755576000,0.45960000000000001],[1755662400,0.45140000000000002],[1755748800,0.4577],[1755835200,0.46310000000000001],[1755921600,0.45050000000000001],[1756008000,0.45050000000000001],[1756094400,0.45050000000000001],[1756180800,0.4425],[1756267200,0.44900000000000001],[1756353600,0.45219999999999999],[1756440000,0.4461],[1756526400,0.44990000000000002],[1756612800,0.44990000000000002],[1756699200,0.44990000000000002],[1756785600,0.44990000000000002],[1756872000,0.59719999999999995],[1756958400,0.62380000000000002],[1757044800,0.60840000000000005],[1757131200,0.62250000000000005],[1757217600,0.62250000000000005],[1757304000,0.62250000000000005],[1757390400,0.62019999999999997],[1757476800,0.65080000000000005],[1757563200,0.65259999999999996],[1757649600,0.64939999999999998],[1757736000,0.64459999999999995],[1757822400,0.64459999999999995],[1757908800,0.64459999999999995],[1757995200,0.61780000000000002],[1758081600,0.61119999999999997],[1758168000,0.60850000000000004],[1758254400,0.60199999999999998],[1758340800,0.60089999999999999],[1758427200,0.60089999999999999],[1758513600,0.60089999999999999],[1758600000,0.60399999999999998],[1758686400,0.61929999999999996],[1758772800,0.63160000000000005],[1758859200,0.62560000000000004],[1758945600,0.63549999999999995],[1759032000,0.63549999999999995],[1759118400,0.63549999999999995],[1759204800,0.62749999999999995],[1759291200,0.6411],[1759377600,0.62770000000000004],[1759464000,0.6452],[1759550400,0.65100000000000002],[1759636800,0.65100000000000002],[1759723200,0.65100000000000002],[1759809600,0.6522],[1759896000,0.66059999999999997],[1759982400,0.66469999999999996],[1760068800,0.66669999999999996],[1760155200,0.6845],[1760241600,0.6845],[1760328000,0.6845],[1760414400,0.68389999999999995],[1760500800,0.69010000000000005],[1760587200,0.69399999999999995],[1760673600,0.70220000000000005],[1760760000,0.69840000000000002],[1760846400,0.69840000000000002],[1760932800,0.69840000000000002],[1761019200,0.70120000000000005],[1761105600,0.67400000000000004],[1761192000,0.6784],[1761278400,0.67500000000000004],[1761364800,0.66020000000000001],[1761451200,0.66020000000000001],[1761537600,0.66020000000000001],[1761624000,0.67220000000000002],[1761710400,0.6845],[1761796800,0.66359999999999997],[1761883200,0.69220000000000004],[1761969600,0.68240000000000001],[1762056000,0.68240000000000001],[1762146000,0.68240000000000001],[1762232400,0.67900000000000005],[1762318800,0.68869999999999998],[1762405200,0.69140000000000001],[1762491600,0.68759999999999999],[1762578000,0.68510000000000004],[1762664400,0.68510000000000004],[1762750800,0.68510000000000004],[1762837200,0.64390000000000003],[1762923600,0.66969999999999996],[1763010000,0.67230000000000001],[1763096400,0.65920000000000001],[1763182800,0.67669999999999997],[1763269200,0.67669999999999997],[1763355600,0.67669999999999997],[1763442000,0.69340000000000002],[1763528400,0.70669999999999999],[1763614800,0.70309999999999995],[1763701200,0.70609999999999995],[1763787600,0.72089999999999999],[1763874000,0.72089999999999999],[1763960400,0.72089999999999999],[1764046800,0.7278],[1764133200,0.74609999999999999],[1764219600,0.75939999999999996],[1764306000,0.75939999999999996],[1764392400,0.75009999999999999],[1764478800,0.75009999999999999],[1764565200,0.75009999999999999],[1764651600,0.74750000000000005],[1764738000,0.73519999999999996],[1764824400,0.745],[1764910800,0.73919999999999997],[1764997200,0.72819999999999996],[1765083600,0.72819999999999996],[1765170000,0.72819999999999996],[1765256400,0.72030000000000005],[1765342800,0.69479999999999997],[1765429200,0.68630000000000002],[1765515600,0.69179999999999997],[1765602000,0.7228],[1765688400,0.7228],[1765774800,0.7228],[1765861200,0.71379999999999999],[1765947600,0.70079999999999998],[1766034000,0.69450000000000001],[1766120400,0.69350000000000001],[1766206800,0.6986],[1766293200,0.6986],[1766379600,0.6986],[1766466000,0.71509999999999996],[1766552400,0.71240000000000003],[1766638800,0.71319999999999995],[1766725200,0.71319999999999995],[1766811600,0.70850000000000002],[1766898000,0.70850000000000002],[1766984400,0.70850000000000002],[1767070800,0.71089999999999998],[1767157200,0.70379999999999998],[1767243600,0.70579999999999998],[1767330000,0.70579999999999998],[1767416400,0.69910000000000005],[1767502800,0.69910000000000005],[1767589200,0.69910000000000005],[1767675600,0.69820000000000004],[1767762000,0.69320000000000004],[1767848400,0.70920000000000005],[1767934800,0.71860000000000002],[1768021200,0.7087],[1768107600,0.7087],[1768194000,0.7087],[1768280400,0.72689999999999999],[1768366800,0.70209999999999995],[1768453200,0.70499999999999996],[1768539600,0.68979999999999997],[1768626000,0.68959999999999999],[1768712400,0.68959999999999999],[1768798800,0.68959999999999999],[1768885200,0.68959999999999999],[1768971600,0.69489999999999996],[1769058000,0.69940000000000002],[1769144400,0.71060000000000001],[1769230800,0.71719999999999995],[1769317200,0.71719999999999995],[1769403600,0.71719999999999995],[1769490000,0.71940000000000004],[1769576400,0.72199999999999998],[1769662800,0.70530000000000004],[1769749200,0.71860000000000002],[1769835600,0.71530000000000005],[1769922000,0.71530000000000005],[1770008400,0.71530000000000005],[1770094800,0.69950000000000001],[1770181200,0.71779999999999999],[1770267600,0.71609999999999996],[1770354000,0.69920000000000004],[1770440400,0.70589999999999997],[1770526800,0.70589999999999997],[1770613200,0.70589999999999997],[1770699600,0.69440000000000002],[1770786000,0.70020000000000004],[1770872400,0.70350000000000001],[1770958800,0.68000000000000005],[1771045200,0.6744],[1771131600,0.6744],[1771218000,0.6744],[1771304400,0.6744],[1771390800,0.67520000000000002],[1771477200,0.68149999999999999],[1771563600,0.68340000000000001],[1771650000,0.67630000000000001],[1771736400,0.67630000000000001],[1771822800,0.67630000000000001],[1771909200,0.69169999999999998],[1771995600,0.69799999999999995],[1772082000,0.64810000000000001],[1772168400,0.65759999999999996],[1772254800,0.65480000000000005],[1772341200,0.65480000000000005],[1772427600,0.65480000000000005],[1772514000,0.65669999999999995],[1772600400,0.6492],[1772686800,0.64680000000000004],[1772773200,0.61850000000000005],[1772859600,0.62660000000000005],[1772946000,0.62660000000000005],[1773028800,0.62660000000000005],[1773115200,0.6169],[1773201600,0.61519999999999997],[1773288000,0.60499999999999998],[1773374400,0.59750000000000003],[1773460800,0.5806],[1773547200,0.5806],[1773633600,0.5806],[1773720000,0.58179999999999998],[1773806400,0.56850000000000001],[1773892800,0.55510000000000004],[1773979200,0.53029999999999999],[1774065600,0.54079999999999995],[1774152000,0.54079999999999995],[1774238400,0.54079999999999995],[1774324800,0.53549999999999998],[1774411200,0.51429999999999998],[1774497600,0.53510000000000002],[1774584000,0.5655],[1774670400,0.55489999999999995],[1774756800,0.55489999999999995],[1774843200,0.55489999999999995],[1774929600,0.57399999999999995],[1775016000,0.57110000000000005],[1775102400,0.55900000000000005],[1775188800,0.54630000000000001]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45550000000000002],[1083729600,0.4617],[1083816000,0.46460000000000001],[1083902400,0.45810000000000001],[1083988800,0.45069999999999999],[1084075200,0.45069999999999999],[1084161600,0.45069999999999999],[1084248000,0.45519999999999999],[1084334400,0.45789999999999997],[1084420800,0.45479999999999998],[1084507200,0.4622],[1084593600,0.46160000000000001],[1084680000,0.46160000000000001],[1084766400,0.46160000000000001],[1084852800,0.45639999999999997],[1084939200,0.4637],[1085025600,0.45950000000000002],[1085112000,0.46910000000000002],[1085198400,0.47370000000000001],[1085284800,0.47370000000000001],[1085371200,0.47370000000000001],[1085457600,0.47089999999999999],[1085544000,0.47749999999999998],[1085630400,0.47589999999999999],[1085716800,0.47739999999999999],[1085803200,0.47789999999999999],[1085889600,0.47789999999999999],[1085976000,0.47789999999999999],[1086062400,0.47789999999999999],[1086148800,0.48409999999999997],[1086235200,0.48899999999999999],[1086321600,0.4914],[1086408000,0.48270000000000002],[1086494400,0.48270000000000002],[1086580800,0.48270000000000002],[1086667200,0.48359999999999997],[1086753600,0.48959999999999998],[1086840000,0.48799999999999999],[1086926400,0.49890000000000001],[1087012800,0.49890000000000001],[1087099200,0.49890000000000001],[1087185600,0.49890000000000001],[1087272000,0.49220000000000003],[1087358400,0.49370000000000003],[1087444800,0.48970000000000002],[1087531200,0.4909],[1087617600,0.47870000000000001],[1087704000,0.47870000000000001],[1087790400,0.47870000000000001],[1087876800,0.47349999999999998],[1087963200,0.48749999999999999],[1088049600,0.48449999999999999],[1088136000,0.4945],[1088222400,0.49259999999999998],[1088308800,0.49259999999999998],[1088395200,0.49259999999999998],[1088481600,0.49419999999999997],[1088568000,0.5131],[1088654400,0.52390000000000003],[1088740800,0.52290000000000003],[1088827200,0.5282],[1088913600,0.5282],[1089000000,0.5282],[1089086400,0.5282],[1089172800,0.52829999999999999],[1089259200,0.53580000000000005],[1089345600,0.53280000000000005],[1089432000,0.53169999999999995],[1089518400,0.53169999999999995],[1089604800,0.53169999999999995],[1089691200,0.52610000000000001],[1089777600,0.53320000000000001],[1089864000,0.53349999999999997],[1089950400,0.5292],[1090036800,0.52739999999999998],[1090123200,0.52739999999999998],[1090209600,0.52739999999999998],[1090296000,0.52659999999999996],[1090382400,0.53120000000000001],[1090468800,0.52590000000000003],[1090555200,0.55820000000000003],[1090641600,0.5484],[1090728000,0.5484],[1090814400,0.5484],[1090900800,0.54510000000000003],[1090987200,0.54049999999999998],[1091073600,0.54290000000000005],[1091160000,0.53879999999999995],[1091246400,0.53220000000000001],[1091332800,0.53220000000000001],[1091419200,0.53220000000000001],[1091505600,0.56310000000000004],[1091592000,0.55879999999999996],[1091678400,0.55759999999999998],[1091764800,0.54700000000000004],[1091851200,0.52990000000000004],[1091937600,0.52990000000000004],[1092024000,0.52990000000000004],[1092110400,0.54139999999999999],[1092196800,0.54349999999999998],[1092283200,0.53790000000000004],[1092369600,0.54579999999999995],[1092456000,0.54720000000000002],[1092542400,0.54720000000000002],[1092628800,0.54720000000000002],[1092715200,0.54910000000000003],[1092801600,0.5444],[1092888000,0.55279999999999996],[1092974400,0.54849999999999999],[1093060800,0.57210000000000005],[1093147200,0.57210000000000005],[1093233600,0.57210000000000005],[1093320000,0.58550000000000002],[1093406400,0.58830000000000005],[1093492800,0.59370000000000001],[1093579200,0.58750000000000002],[1093665600,0.59640000000000004],[1093752000,0.59640000000000004],[1093838400,0.59640000000000004],[1093924800,0.58950000000000002],[1094011200,0.59470000000000001],[1094097600,0.59999999999999998],[1094184000,0.6129],[1094270400,0.61699999999999999],[1094356800,0.61699999999999999],[1094443200,0.61699999999999999],[1094529600,0.61699999999999999],[1094616000,0.62970000000000004],[1094702400,0.63500000000000001],[1094788800,0.62549999999999994],[1094875200,0.61939999999999995],[1094961600,0.61939999999999995],[1095048000,0.61939999999999995],[1095134400,0.62949999999999995],[1095220800,0.64070000000000005],[1095307200,0.64270000000000005],[1095393600,0.63539999999999996],[1095480000,0.60980000000000001],[1095566400,0.60980000000000001],[1095652800,0.60980000000000001],[1095739200,0.60189999999999999],[1095825600,0.61680000000000001],[1095912000,0.61260000000000003],[1095998400,0.61299999999999999],[1096084800,0.61380000000000001],[1096171200,0.61380000000000001],[1096257600,0.61380000000000001],[1096344000,0.61329999999999996],[1096430400,0.61160000000000003],[1096516800,0.62429999999999997],[1096603200,0.62619999999999998],[1096689600,0.6431],[1096776000,0.6431],[1096862400,0.6431],[1096948800,0.64349999999999996],[1097035200,0.6401],[1097121600,0.65290000000000004],[1097208000,0.64910000000000001],[1097294400,0.64790000000000003],[1097380800,0.64790000000000003],[1097467200,0.64790000000000003],[1097553600,0.64729999999999999],[1097640000,0.65329999999999999],[1097726400,0.65069999999999995],[1097812800,0.66759999999999997],[1097899200,0.66930000000000001],[1097985600,0.66930000000000001],[1098072000,0.66930000000000001],[1098158400,0.68799999999999994],[1098244800,0.67020000000000002],[1098331200,0.67530000000000001],[1098417600,0.6875],[1098504000,0.65710000000000002],[1098590400,0.65710000000000002],[1098676800,0.65710000000000002],[1098763200,0.6361],[1098849600,0.6079],[1098936000,0.62670000000000003],[1099022400,0.62960000000000005],[1099108800,0.63],[1099195200,0.63],[1099285200,0.63],[1099371600,0.60970000000000002],[1099458000,0.61439999999999995],[1099544400,0.60199999999999998],[1099630800,0.57350000000000001],[1099717200,0.57520000000000004],[1099803600,0.57520000000000004],[1099890000,0.57520000000000004],[1099976400,0.58089999999999997],[1100062800,0.58689999999999998],[1100149200,0.58809999999999996],[1100235600,0.60540000000000005],[1100322000,0.60529999999999995],[1100408400,0.60529999999999995],[1100494800,0.60529999999999995],[1100581200,0.59719999999999995],[1100667600,0.58689999999999998],[1100754000,0.60240000000000005],[1100840400,0.60580000000000001],[1100926800,0.59660000000000002],[1101013200,0.59660000000000002],[1101099600,0.59660000000000002],[1101186000,0.60660000000000003],[1101272400,0.60350000000000004],[1101358800,0.61939999999999995],[1101445200,0.61939999999999995],[1101531600,0.61839999999999995],[1101618000,0.61839999999999995],[1101704400,0.61839999999999995],[1101790800,0.624],[1101877200,0.62280000000000002],[1101963600,0.63719999999999999],[1102050000,0.63890000000000002],[1102136400,0.629],[1102222800,0.629],[1102309200,0.629],[1102395600,0.62470000000000003],[1102482000,0.61839999999999995],[1102568400,0.63009999999999999],[1102654800,0.63629999999999998],[1102741200,0.63959999999999995],[1102827600,0.63959999999999995],[1102914000,0.63959999999999995],[1103000400,0.64900000000000002],[1103086800,0.63880000000000003],[1103173200,0.63990000000000002],[1103259600,0.62709999999999999],[1103346000,0.62339999999999995],[1103432400,0.62339999999999995],[1103518800,0.62339999999999995],[1103605200,0.62190000000000001],[1103691600,0.63400000000000001],[1103778000,0.63829999999999998],[1103864400,0.64229999999999998],[1103950800,0.64229999999999998],[1104037200,0.64229999999999998],[1104123600,0.64229999999999998],[1104210000,0.62609999999999999],[1104296400,0.62660000000000005],[1104382800,0.61780000000000002],[1104469200,0.61519999999999997],[1104555600,0.60929999999999995],[1104642000,0.60929999999999995],[1104728400,0.60929999999999995],[1104814800,0.60780000000000001],[1104901200,0.61299999999999999],[1104987600,0.62370000000000003],[1105074000,0.63190000000000002],[1105160400,0.6371],[1105246800,0.6371],[1105333200,0.6371],[1105419600,0.63480000000000003],[1105506000,0.64570000000000005],[1105592400,0.64129999999999998],[1105678800,0.62549999999999994],[1105765200,0.62509999999999999],[1105851600,0.62509999999999999],[1105938000,0.62509999999999999],[1106024400,0.62509999999999999],[1106110800,0.62749999999999995],[1106197200,0.60850000000000004],[1106283600,0.55700000000000005],[1106370000,0.55859999999999999],[1106456400,0.55859999999999999],[1106542800,0.55859999999999999],[1106629200,0.53849999999999998],[1106715600,0.53879999999999995],[1106802000,0.53859999999999997],[1106888400,0.52639999999999998],[1106974800,0.53059999999999996],[1107061200,0.53059999999999996],[1107147600,0.53059999999999996],[1107234000,0.54390000000000005],[1107320400,0.53410000000000002],[1107406800,0.52639999999999998],[1107493200,0.52190000000000003],[1107579600,0.52869999999999995],[1107666000,0.52869999999999995],[1107752400,0.52869999999999995],[1107838800,0.51910000000000001],[1107925200,0.51980000000000004],[1108011600,0.51690000000000003],[1108098000,0.51390000000000002],[1108184400,0.52200000000000002],[1108270800,0.52200000000000002],[1108357200,0.52200000000000002],[1108443600,0.53859999999999997],[1108530000,0.53269999999999995],[1108616400,0.51890000000000003],[1108702800,0.51439999999999997],[1108789200,null],[1109307600,0.5141],[1109394000,0.53190000000000004],[1109480400,0.53190000000000004],[1109566800,0.53190000000000004],[1109653200,0.52210000000000001],[1109739600,0.51990000000000003],[1109826000,0.52290000000000003],[1109912400,null],[1110258000,0.55069999999999997],[1110344400,0.53749999999999998],[1110430800,0.54159999999999997],[1110517200,0.5504],[1110603600,0.55720000000000003],[1110690000,0.55720000000000003],[1110776400,0.55720000000000003],[1110862800,0.5554],[1110949200,0.57069999999999999],[1111035600,0.56669999999999998],[1111122000,0.55300000000000005],[1111208400,0.5544],[1111294800,0.5544],[1111381200,0.5544],[1111467600,0.55230000000000001],[1111554000,0.53839999999999999],[1111640400,0.53769999999999996],[1111726800,0.52529999999999999],[1111813200,0.52529999999999999],[1111899600,0.52529999999999999],[1111986000,0.52529999999999999],[1112072400,0.53680000000000005],[1112158800,0.53859999999999997],[1112245200,0.54749999999999999],[1112331600,0.54169999999999996],[1112418000,0.52759999999999996],[1112504400,0.52759999999999996],[1112587200,0.52759999999999996],[1112673600,0.53480000000000005],[1112760000,0.53210000000000002],[1112846400,0.52249999999999996],[1112932800,0.52229999999999999],[1113019200,0.51790000000000003],[1113105600,0.51790000000000003],[1113192000,0.51790000000000003],[1113278400,0.5101],[1113364800,0.51359999999999995],[1113451200,null],[1114056000,0.50519999999999998],[1114142400,0.52549999999999997],[1114228800,0.51790000000000003],[1114315200,0.51790000000000003],[1114401600,0.51790000000000003],[1114488000,0.5302],[1114574400,0.52910000000000001],[1114660800,0.53759999999999997],[1114747200,0.52790000000000004],[1114833600,0.52649999999999997],[1114920000,0.52649999999999997],[1115006400,0.52649999999999997],[1115092800,null],[1115870400,0.40500000000000003],[1115956800,null],[1116648000,0.41260000000000002],[1116734400,0.41260000000000002],[1116820800,0.41260000000000002],[1116907200,null],[1117166400,0.4143],[1117252800,null],[1117684800,0.4229],[1117771200,0.41849999999999998],[1117857600,0.41399999999999998],[1117944000,0.41399999999999998],[1118030400,0.41399999999999998],[1118116800,0.41860000000000003],[1118203200,null],[1123905600,0.41699999999999998],[1123992000,0.41699999999999998],[1124078400,0.41699999999999998],[1124164800,0.41949999999999998],[1124251200,0.40899999999999997],[1124337600,null],[1124769600,0.40579999999999999],[1124856000,null],[1126324800,0.41699999999999998],[1126411200,0.41699999999999998],[1126497600,0.41699999999999998],[1126584000,0.41389999999999999],[1126670400,0.41839999999999999],[1126756800,0.41320000000000001],[1126843200,0.4168],[1126929600,0.4259],[1127016000,0.4259],[1127102400,0.4259],[1127188800,0.42249999999999999],[1127275200,0.4284],[1127361600,0.43669999999999998],[1127448000,0.44340000000000002],[1127534400,0.4486],[1127620800,0.4486],[1127707200,0.4486],[1127793600,0.4451],[1127880000,0.44640000000000002],[1127966400,0.4461],[1128052800,0.44669999999999999],[1128139200,0.44330000000000003],[1128225600,0.44330000000000003],[1128312000,0.44330000000000003],[1128398400,0.44119999999999998],[1128484800,0.44800000000000001],[1128571200,0.4506],[1128657600,0.44280000000000003],[1128744000,0.44159999999999999],[1128830400,0.44159999999999999],[1128916800,0.44159999999999999],[1129003200,0.441],[1129089600,0.44529999999999997],[1129176000,0.4395],[1129262400,0.42330000000000001],[1129348800,0.42470000000000002],[1129435200,0.42470000000000002],[1129521600,0.42470000000000002],[1129608000,0.42920000000000003],[1129694400,0.43519999999999998],[1129780800,0.45029999999999998],[1129867200,0.44340000000000002],[1129953600,0.46100000000000002],[1130040000,0.46100000000000002],[1130126400,0.46100000000000002],[1130212800,0.46439999999999998],[1130299200,0.45729999999999998],[1130385600,0.45550000000000002],[1130472000,0.43909999999999999],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,null],[1131080400,0.43809999999999999],[1131166800,0.43890000000000001],[1131253200,0.43890000000000001],[1131339600,0.43890000000000001],[1131426000,0.43430000000000002],[1131512400,0.44190000000000002],[1131598800,0.43619999999999998],[1131685200,0.44650000000000001],[1131771600,0.44500000000000001],[1131858000,0.44500000000000001],[1131944400,0.44500000000000001],[1132030800,0.44790000000000002],[1132117200,0.443],[1132203600,0.44990000000000002],[1132290000,0.45240000000000002],[1132376400,0.45300000000000001],[1132462800,0.45300000000000001],[1132549200,0.45300000000000001],[1132635600,0.4516],[1132722000,0.4471],[1132808400,0.45079999999999998],[1132894800,0.45079999999999998],[1132981200,0.45229999999999998],[1133067600,0.45229999999999998],[1133154000,0.45229999999999998],[1133240400,0.45469999999999999],[1133326800,0.45390000000000003],[1133413200,0.44450000000000001],[1133499600,0.44340000000000002],[1133586000,0.44059999999999999],[1133672400,0.44059999999999999],[1133758800,0.44059999999999999],[1133845200,0.4345],[1133931600,0.43790000000000001],[1134018000,0.4415],[1134104400,0.43359999999999999],[1134190800,0.43319999999999997],[1134277200,0.43319999999999997],[1134363600,0.43319999999999997],[1134450000,0.44030000000000002],[1134536400,0.44669999999999999],[1134622800,0.45229999999999998],[1134709200,0.439],[1134795600,0.43259999999999998],[1134882000,0.43259999999999998],[1134968400,0.43259999999999998],[1135054800,0.42359999999999998],[1135141200,0.4269],[1135227600,0.42349999999999999],[1135314000,0.42559999999999998],[1135400400,0.42259999999999998],[1135486800,0.42259999999999998],[1135573200,0.42259999999999998],[1135659600,0.42259999999999998],[1135746000,0.41339999999999999],[1135832400,0.4138],[1135918800,0.41570000000000001],[1136005200,0.41089999999999999],[1136091600,0.41089999999999999],[1136178000,0.41089999999999999],[1136264400,0.41089999999999999],[1136350800,0.41660000000000003],[1136437200,0.42699999999999999],[1136523600,0.41999999999999998],[1136610000,0.43769999999999998],[1136696400,0.43769999999999998],[1136782800,0.43769999999999998],[1136869200,0.437],[1136955600,0.43290000000000001],[1137042000,0.44419999999999998],[1137128400,0.44600000000000001],[1137214800,0.44429999999999997],[1137301200,0.44429999999999997],[1137387600,0.44429999999999997],[1137474000,0.44429999999999997],[1137560400,0.44350000000000001],[1137646800,0.43559999999999999],[1137733200,0.43719999999999998],[1137819600,0.42699999999999999],[1137906000,0.42699999999999999],[1137992400,0.42699999999999999],[1138078800,0.42530000000000001],[1138165200,0.43530000000000002],[1138251600,0.4304],[1138338000,0.42170000000000002],[1138424400,0.42649999999999999],[1138510800,0.42649999999999999],[1138597200,0.42649999999999999],[1138683600,0.43259999999999998],[1138770000,0.42830000000000001],[1138856400,0.4249],[1138942800,0.4219],[1139029200,0.41599999999999998],[1139115600,0.41599999999999998],[1139202000,0.41599999999999998],[1139288400,0.41510000000000002],[1139374800,0.41070000000000001],[1139461200,0.4168],[1139547600,0.40899999999999997],[1139634000,0.41239999999999999],[1139720400,0.41239999999999999],[1139806800,0.41239999999999999],[1139893200,0.4108],[1139979600,0.42330000000000001],[1140066000,0.41710000000000003],[1140152400,0.42180000000000001],[1140238800,0.42780000000000001],[1140325200,0.42780000000000001],[1140411600,0.42780000000000001],[1140498000,0.42780000000000001],[1140584400,0.41899999999999998],[1140670800,0.42420000000000002],[1140757200,0.41489999999999999],[1140843600,0.41549999999999998],[1140930000,0.41549999999999998],[1141016400,0.41549999999999998],[1141102800,0.42049999999999998],[1141189200,0.41339999999999999],[1141275600,0.4148],[1141362000,0.41260000000000002],[1141448400,0.41189999999999999],[1141534800,0.41189999999999999],[1141621200,0.41189999999999999],[1141707600,0.41039999999999999],[1141794000,0.42430000000000001],[1141880400,0.43859999999999999],[1141966800,0.4304],[1142053200,0.42999999999999999],[1142139600,0.42999999999999999],[1142226000,0.42999999999999999],[1142312400,0.43280000000000002],[1142398800,0.43890000000000001],[1142485200,0.44290000000000002],[1142571600,0.45100000000000001],[1142658000,0.45829999999999999],[1142744400,0.45829999999999999],[1142830800,0.45829999999999999],[1142917200,0.4541],[1143003600,0.45100000000000001],[1143090000,0.4521],[1143176400,0.45519999999999999],[1143262800,0.45079999999999998],[1143349200,0.45079999999999998],[1143435600,0.45079999999999998],[1143522000,0.45550000000000002],[1143608400,0.45600000000000002],[1143694800,0.46639999999999998],[1143781200,0.46660000000000001],[1143867600,0.46239999999999998],[1143954000,0.46239999999999998],[1144036800,0.46239999999999998],[1144123200,0.46800000000000003],[1144209600,0.4758],[1144296000,0.47160000000000002],[1144382400,0.4748],[1144468800,0.47899999999999998],[1144555200,0.47899999999999998],[1144641600,0.47899999999999998],[1144728000,0.47760000000000002],[1144814400,0.47810000000000002],[1144900800,0.46999999999999997],[1144987200,0.4723],[1145073600,0.4723],[1145160000,0.4723],[1145246400,0.4723],[1145332800,0.47060000000000002],[1145419200,0.47570000000000001],[1145505600,0.4783],[1145592000,0.46910000000000002],[1145678400,0.46750000000000003],[1145764800,0.46750000000000003],[1145851200,0.46750000000000003],[1145937600,0.47789999999999999],[1146024000,0.47199999999999998],[1146110400,0.4667],[1146196800,0.47520000000000001],[1146283200,0.47289999999999999],[1146369600,0.47289999999999999],[1146456000,0.47289999999999999],[1146542400,null],[1147233600,0.39779999999999999],[1147320000,null],[1462507200,0.30880000000000002],[1462593600,null],[1462852800,0.30790000000000001],[1462939200,0.31369999999999998],[1463025600,0.31430000000000002],[1463112000,0.31319999999999998],[1463198400,0.30940000000000001],[1463284800,0.30940000000000001],[1463371200,0.30940000000000001],[1463457600,0.31169999999999998],[1463544000,0.31109999999999999],[1463630400,0.31059999999999999],[1463716800,0.31209999999999999],[1463803200,0.3201],[1463889600,0.3201],[1463976000,0.3201],[1464062400,0.31669999999999998],[1464148800,0.3216],[1464235200,0.3231],[1464321600,0.32079999999999997],[1464408000,0.31990000000000002],[1464494400,0.31990000000000002],[1464580800,0.31990000000000002],[1464667200,0.31990000000000002],[1464753600,0.31530000000000002],[1464840000,0.31509999999999999],[1464926400,0.31319999999999998],[1465012800,0.3165],[1465099200,0.3165],[1465185600,0.3165],[1465272000,0.31669999999999998],[1465358400,0.3165],[1465444800,0.318],[1465531200,0.31950000000000001],[1465617600,0.315],[1465704000,0.315],[1465790400,0.315],[1465876800,null],[1466049600,0.31340000000000001],[1466136000,0.31340000000000001],[1466222400,0.31569999999999998],[1466308800,0.31569999999999998],[1466395200,0.31569999999999998],[1466481600,0.31659999999999999],[1466568000,0.316],[1466654400,0.31890000000000002],[1466740800,0.3251],[1466827200,0.31190000000000001],[1466913600,0.31190000000000001],[1467000000,0.31190000000000001],[1467086400,0.31280000000000002],[1467172800,0.32029999999999997],[1467259200,0.32590000000000002],[1467345600,null],[1469160000,0.35389999999999999],[1469246400,0.3599],[1469332800,0.3599],[1469419200,0.3599],[1469505600,0.35399999999999998],[1469592000,0.35589999999999999],[1469678400,0.36030000000000001],[1469764800,0.36349999999999999],[1469851200,0.36820000000000003],[1469937600,0.36820000000000003],[1470024000,0.36820000000000003],[1470110400,0.3619],[1470196800,0.35880000000000001],[1470283200,0.35909999999999997],[1470369600,0.35849999999999999],[1470456000,0.36099999999999999],[1470542400,0.36099999999999999],[1470628800,0.36099999999999999],[1470715200,0.35959999999999998],[1470801600,0.36359999999999998],[1470888000,0.3634],[1470974400,0.3614],[1471060800,0.35880000000000001],[1471147200,0.35880000000000001],[1471233600,0.35880000000000001],[1471320000,0.36049999999999999],[1471406400,0.35859999999999997],[1471492800,0.35920000000000002],[1471579200,0.3614],[1471665600,0.35670000000000002],[1471752000,0.35670000000000002],[1471838400,0.35670000000000002],[1471924800,0.35620000000000002],[1472011200,0.35720000000000002],[1472097600,0.35460000000000003],[1472184000,0.35470000000000002],[1472270400,0.35499999999999998],[1472356800,0.35499999999999998],[1472443200,0.35499999999999998],[1472529600,0.3589],[1472616000,0.35709999999999997],[1472702400,0.35880000000000001],[1472788800,0.35949999999999999],[1472875200,0.36049999999999999],[1472961600,0.36049999999999999],[1473048000,0.36049999999999999],[1473134400,0.36049999999999999],[1473220800,0.35799999999999998],[1473307200,0.35299999999999998],[1473393600,0.35220000000000001],[1473480000,0.33979999999999999],[1473566400,0.33979999999999999],[1473652800,0.33979999999999999],[1473739200,0.34720000000000001],[1473825600,0.34139999999999998],[1473912000,0.3422],[1473998400,0.34560000000000002],[1474084800,0.34660000000000002],[1474171200,0.34660000000000002],[1474257600,0.34660000000000002],[1474344000,0.34610000000000002],[1474430400,0.34439999999999998],[1474516800,0.34849999999999998],[1474603200,0.34760000000000002],[1474689600,0.3422],[1474776000,0.3422],[1474862400,0.3422],[1474948800,0.34000000000000002],[1475035200,0.34239999999999998],[1475121600,0.34360000000000002],[1475208000,0.36649999999999999],[1475294400,0.36959999999999998],[1475380800,0.36959999999999998],[1475467200,0.36959999999999998],[1475553600,0.3614],[1475640000,0.35749999999999998],[1475726400,0.35560000000000003],[1475812800,0.3609],[1475899200,0.36470000000000002],[1475985600,0.36470000000000002],[1476072000,0.36470000000000002],[1476158400,0.35930000000000001],[1476244800,0.35720000000000002],[1476331200,0.36070000000000002],[1476417600,0.36099999999999999],[1476504000,0.36170000000000002],[1476590400,0.36170000000000002],[1476676800,0.36170000000000002],[1476763200,0.36009999999999998],[1476849600,0.3644],[1476936000,0.36349999999999999],[1477022400,0.37169999999999997],[1477108800,0.37719999999999998],[1477195200,0.37719999999999998],[1477281600,0.37719999999999998],[1477368000,0.37609999999999999],[1477454400,0.37369999999999998],[1477540800,0.37069999999999997],[1477627200,0.38240000000000002],[1477713600,0.37790000000000001],[1477800000,0.37790000000000001],[1477886400,0.37790000000000001],[1477972800,0.37959999999999999],[1478059200,0.37940000000000002],[1478145600,0.37209999999999999],[1478232000,0.37109999999999999],[1478318400,0.37090000000000001],[1478404800,0.37090000000000001],[1478494800,0.37090000000000001],[1478581200,0.37530000000000002],[1478667600,0.37330000000000002],[1478754000,0.3664],[1478840400,0.35499999999999998],[1478926800,0.34910000000000002],[1479013200,0.34910000000000002],[1479099600,0.34910000000000002],[1479186000,0.3427],[1479272400,0.34799999999999998],[1479358800,0.3448],[1479445200,0.34429999999999999],[1479531600,0.34749999999999998],[1479618000,0.34749999999999998],[1479704400,0.34749999999999998],[1479790800,0.3483],[1479877200,0.35439999999999999],[1479963600,0.35199999999999998],[1480050000,0.35199999999999998],[1480136400,0.35210000000000002],[1480222800,0.35210000000000002],[1480309200,0.35210000000000002],[1480395600,0.35099999999999998],[1480482000,0.34920000000000001],[1480568400,0.35699999999999998],[1480654800,0.34179999999999999],[1480741200,0.34899999999999998],[1480827600,0.34899999999999998],[1480914000,0.34899999999999998],[1481000400,0.35049999999999998],[1481086800,0.35460000000000003],[1481173200,0.35799999999999998],[1481259600,0.35549999999999998],[1481346000,0.3548],[1481432400,0.3548],[1481518800,0.3548],[1481605200,0.35649999999999998],[1481691600,0.35999999999999999],[1481778000,0.34949999999999998],[1481864400,0.34770000000000001],[1481950800,0.34129999999999999],[1482037200,0.34129999999999999],[1482123600,0.34129999999999999],[1482210000,0.34320000000000001],[1482296400,0.34139999999999998],[1482382800,0.34370000000000001],[1482469200,0.34150000000000003],[1482555600,0.34079999999999999],[1482642000,0.34079999999999999],[1482728400,0.34079999999999999],[1482814800,0.34079999999999999],[1482901200,0.34320000000000001],[1482987600,0.33789999999999998],[1483074000,0.34029999999999999],[1483160400,0.33729999999999999],[1483246800,0.33729999999999999],[1483333200,0.33729999999999999],[1483419600,0.33729999999999999],[1483506000,0.33850000000000002],[1483592400,0.3372],[1483678800,0.3402],[1483765200,0.3362],[1483851600,0.3362],[1483938000,0.3362],[1484024400,0.33579999999999999],[1484110800,0.33650000000000002],[1484197200,0.34079999999999999],[1484283600,0.34189999999999998],[1484370000,0.34520000000000001],[1484456400,0.34520000000000001],[1484542800,0.34520000000000001],[1484629200,0.34520000000000001],[1484715600,0.33710000000000001],[1484802000,0.33879999999999999],[1484888400,0.3352],[1484974800,0.32719999999999999],[1485061200,0.32719999999999999],[1485147600,0.32719999999999999],[1485234000,null],[1493870400,0.29999999999999999],[1493956800,0.30099999999999999],[1494043200,null],[1495080000,0.30320000000000003],[1495166400,0.30609999999999998],[1495252800,0.31590000000000001],[1495339200,0.31590000000000001],[1495425600,0.31590000000000001],[1495512000,0.32240000000000002],[1495598400,0.32140000000000002],[1495684800,0.31740000000000002],[1495771200,0.31659999999999999],[1495857600,0.31459999999999999],[1495944000,0.31459999999999999],[1496030400,0.31459999999999999],[1496116800,0.31459999999999999],[1496203200,0.31440000000000001],[1496289600,0.31480000000000002],[1496376000,0.32000000000000001],[1496462400,0.31979999999999997],[1496548800,0.31979999999999997],[1496635200,0.31979999999999997],[1496721600,0.32169999999999999],[1496808000,0.31740000000000002],[1496894400,0.31419999999999998],[1496980800,0.31440000000000001],[1497067200,0.313],[1497153600,0.313],[1497240000,0.313],[1497326400,0.3155],[1497412800,0.316],[1497499200,0.31340000000000001],[1497585600,0.314],[1497672000,0.31369999999999998],[1497758400,0.31369999999999998],[1497844800,0.31369999999999998],[1497931200,0.31619999999999998],[1498017600,null],[1510203600,0.35620000000000002],[1510290000,0.35370000000000001],[1510376400,0.35349999999999998],[1510462800,0.35349999999999998],[1510549200,0.35349999999999998],[1510635600,0.3649],[1510722000,0.36309999999999998],[1510808400,0.35899999999999999],[1510894800,0.35909999999999997],[1510981200,0.3634],[1511067600,0.3634],[1511154000,0.3634],[1511240400,0.35799999999999998],[1511326800,0.35659999999999997],[1511413200,0.3644],[1511499600,0.3644],[1511586000,0.36730000000000002],[1511672400,0.36730000000000002],[1511758800,0.36730000000000002],[1511845200,0.36380000000000001],[1511931600,0.36630000000000001],[1512018000,0.3589],[1512104400,0.3589],[1512190800,0.35270000000000001],[1512277200,0.35270000000000001],[1512363600,0.35270000000000001],[1512450000,0.35270000000000001],[1512536400,0.35149999999999998],[1512622800,0.35520000000000002],[1512709200,0.35260000000000002],[1512795600,0.3448],[1512882000,0.3448],[1512968400,0.3448],[1513054800,0.34889999999999999],[1513141200,0.34649999999999997],[1513227600,0.3468],[1513314000,0.34720000000000001],[1513400400,0.34589999999999999],[1513486800,0.34589999999999999],[1513573200,0.34589999999999999],[1513659600,0.3468],[1513746000,null],[1514350800,0.34399999999999997],[1514437200,null],[1514955600,0.3488],[1515042000,null],[1515128400,0.35089999999999999],[1515214800,0.3528],[1515301200,0.3528],[1515387600,0.3528],[1515474000,null],[1516165200,0.3589],[1516251600,null],[1516338000,0.35859999999999997],[1516424400,null],[1518066000,0.3488],[1518152400,null],[1518238800,0.3427],[1518325200,0.3427],[1518411600,0.3427],[1518498000,0.3503],[1518584400,0.35160000000000002],[1518670800,0.35260000000000002],[1518757200,null],[1519794000,0.34910000000000002],[1519880400,null],[1519966800,0.3448],[1520053200,null],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,0.32040000000000002],[1525838400,null],[1526011200,0.33129999999999998],[1526097600,0.33539999999999998],[1526184000,0.33539999999999998],[1526270400,0.33539999999999998],[1526356800,0.34300000000000003],[1526443200,0.33560000000000001],[1526529600,0.34089999999999998],[1526616000,0.34429999999999999],[1526702400,0.34889999999999999],[1526788800,0.34889999999999999],[1526875200,0.34889999999999999],[1526961600,0.35170000000000001],[1527048000,0.3478],[1527134400,0.35670000000000002],[1527220800,0.35880000000000001],[1527307200,0.36220000000000002],[1527393600,0.36220000000000002],[1527480000,0.36220000000000002],[1527566400,0.36220000000000002],[1527652800,0.35699999999999998],[1527739200,0.35920000000000002],[1527825600,0.35560000000000003],[1527912000,0.3574],[1527998400,0.3574],[1528084800,0.3574],[1528171200,0.3589],[1528257600,0.35870000000000002],[1528344000,0.36470000000000002],[1528430400,0.37059999999999998],[1528516800,0.36930000000000002],[1528603200,0.36930000000000002],[1528689600,0.36930000000000002],[1528776000,0.3649],[1528862400,0.3654],[1528948800,0.35899999999999999],[1529035200,0.36049999999999999],[1529121600,0.36080000000000001],[1529208000,0.36080000000000001],[1529294400,0.36080000000000001],[1529380800,0.3579],[1529467200,0.35399999999999998],[1529553600,0.35249999999999998],[1529640000,0.35510000000000003],[1529726400,0.3569],[1529812800,0.3569],[1529899200,0.3569],[1529985600,0.34999999999999998],[1530072000,0.3453],[1530158400,0.3412],[1530244800,0.34389999999999998],[1530331200,0.34489999999999998],[1530417600,0.34489999999999998],[1530504000,0.34489999999999998],[1530590400,0.34310000000000002],[1530676800,0.34039999999999998],[1530763200,0.34039999999999998],[1530849600,0.35020000000000001],[1530936000,0.35199999999999998],[1531022400,0.35199999999999998],[1531108800,0.35199999999999998],[1531195200,0.3528],[1531281600,0.35420000000000001],[1531368000,0.34789999999999999],[1531454400,0.3513],[1531540800,0.35310000000000002],[1531627200,0.35310000000000002],[1531713600,0.35310000000000002],[1531800000,0.35370000000000001],[1531886400,0.35670000000000002],[1531972800,0.35610000000000003],[1532059200,0.35980000000000001],[1532145600,0.35680000000000001],[1532232000,0.35680000000000001],[1532318400,0.35680000000000001],[1532404800,0.35920000000000002],[1532491200,0.35970000000000002],[1532577600,0.36570000000000003],[1532664000,0.38969999999999999],[1532750400,0.38669999999999999],[1532836800,0.38669999999999999],[1532923200,0.38669999999999999],[1533009600,0.38279999999999997],[1533096000,0.39379999999999998],[1533182400,0.39510000000000001],[1533268800,0.39279999999999998],[1533355200,0.39800000000000002],[1533441600,0.39800000000000002],[1533528000,0.39800000000000002],[1533614400,0.39979999999999999],[1533700800,0.39450000000000002],[1533787200,0.38750000000000001],[1533873600,0.3881],[1533960000,0.38800000000000001],[1534046400,0.38800000000000001],[1534132800,0.38800000000000001],[1534219200,0.3881],[1534305600,0.39129999999999998],[1534392000,0.39190000000000003],[1534478400,0.3911],[1534564800,0.39419999999999999],[1534651200,0.39419999999999999],[1534737600,0.39419999999999999],[1534824000,0.39319999999999999],[1534910400,0.3931],[1534996800,0.39689999999999998],[1535083200,0.3967],[1535169600,0.40010000000000001],[1535256000,0.40010000000000001],[1535342400,0.40010000000000001],[1535428800,0.40160000000000001],[1535515200,0.4173],[1535601600,0.41349999999999998],[1535688000,0.40570000000000001],[1535774400,0.40949999999999998],[1535860800,0.40949999999999998],[1535947200,0.40949999999999998],[1536033600,0.40949999999999998],[1536120000,0.42220000000000002],[1536206400,0.42899999999999999],[1536292800,0.42770000000000002],[1536379200,0.42659999999999998],[1536465600,0.42659999999999998],[1536552000,0.42659999999999998],[1536638400,0.439],[1536724800,0.44180000000000003],[1536811200,0.43709999999999999],[1536897600,0.45400000000000001],[1536984000,0.45569999999999999],[1537070400,0.45569999999999999],[1537156800,0.45569999999999999],[1537243200,0.44619999999999999],[1537329600,0.4531],[1537416000,0.44800000000000001],[1537502400,0.4476],[1537588800,0.44259999999999999],[1537675200,0.44259999999999999],[1537761600,0.44259999999999999],[1537848000,0.44240000000000002],[1537934400,0.43930000000000002],[1538020800,0.43480000000000002],[1538107200,0.43440000000000001],[1538193600,0.43680000000000002],[1538280000,0.43680000000000002],[1538366400,0.43680000000000002],[1538452800,0.4415],[1538539200,0.44540000000000002],[1538625600,0.43719999999999998],[1538712000,0.43680000000000002],[1538798400,0.43190000000000001],[1538884800,0.43190000000000001],[1538971200,0.43190000000000001],[1539057600,0.43169999999999997],[1539144000,0.42620000000000002],[1539230400,0.40620000000000001],[1539316800,0.39240000000000003],[1539403200,0.39129999999999998],[1539489600,0.39129999999999998],[1539576000,0.39129999999999998],[1539662400,0.38890000000000002],[1539748800,0.39660000000000001],[1539835200,0.39560000000000001],[1539921600,0.38979999999999998],[1540008000,0.39150000000000001],[1540094400,0.39150000000000001],[1540180800,0.39150000000000001],[1540267200,0.39410000000000001],[1540353600,0.39360000000000001],[1540440000,0.37630000000000002],[1540526400,0.37390000000000001],[1540612800,0.36880000000000002],[1540699200,0.36880000000000002],[1540785600,0.36880000000000002],[1540872000,0.36830000000000002],[1540958400,0.376],[1541044800,0.37669999999999998],[1541131200,0.37790000000000001],[1541217600,0.37830000000000003],[1541304000,0.37830000000000003],[1541394000,0.37830000000000003],[1541480400,0.37819999999999998],[1541566800,0.37940000000000002],[1541653200,0.375],[1541739600,0.34339999999999998],[1541826000,0.3367],[1541912400,0.3367],[1541998800,0.3367],[1542085200,0.32540000000000002],[1542171600,0.32090000000000002],[1542258000,0.32019999999999998],[1542344400,0.32690000000000002],[1542430800,0.33040000000000003],[1542517200,0.33040000000000003],[1542603600,0.33040000000000003],[1542690000,0.32579999999999998],[1542776400,0.32679999999999998],[1542862800,0.32829999999999998],[1542949200,0.32829999999999998],[1543035600,0.32590000000000002],[1543122000,0.32590000000000002],[1543208400,0.32590000000000002],[1543294800,0.32790000000000002],[1543381200,0.32769999999999999],[1543467600,0.33300000000000002],[1543554000,0.34310000000000002],[1543640400,0.34139999999999998],[1543726800,0.34139999999999998],[1543813200,0.34139999999999998],[1543899600,0.3468],[1543986000,0.34139999999999998],[1544072400,0.34139999999999998],[1544158800,0.3412],[1544245200,0.33679999999999999],[1544331600,0.33679999999999999],[1544418000,0.33679999999999999],[1544504400,0.34360000000000002],[1544590800,0.34339999999999998],[1544677200,0.3448],[1544763600,0.34710000000000002],[1544850000,0.34449999999999997],[1544936400,0.34449999999999997],[1545022800,0.34449999999999997],[1545109200,0.34160000000000001],[1545195600,0.34599999999999997],[1545282000,0.34039999999999998],[1545368400,0.33860000000000001],[1545454800,0.3327],[1545541200,0.3327],[1545627600,0.3327],[1545714000,0.32519999999999999],[1545800400,0.32519999999999999],[1545886800,0.33760000000000001],[1545973200,0.33889999999999998],[1546059600,0.34179999999999999],[1546146000,0.34179999999999999],[1546232400,0.34179999999999999],[1546318800,0.34210000000000002],[1546405200,0.34210000000000002],[1546491600,0.34250000000000003],[1546578000,0.33739999999999998],[1546664400,0.33950000000000002],[1546750800,0.33950000000000002],[1546837200,0.33950000000000002],[1546923600,0.33660000000000001],[1547010000,0.33400000000000002],[1547096400,0.33739999999999998],[1547182800,0.3377],[1547269200,0.34000000000000002],[1547355600,0.34000000000000002],[1547442000,0.34000000000000002],[1547528400,0.34129999999999999],[1547614800,0.33050000000000002],[1547701200,0.32779999999999998],[1547787600,0.32569999999999999],[1547874000,0.32950000000000002],[1547960400,0.32950000000000002],[1548046800,0.32950000000000002],[1548133200,0.32950000000000002],[1548219600,0.32579999999999998],[1548306000,null],[1552708800,0.33650000000000002],[1552795200,0.33650000000000002],[1552881600,0.33650000000000002],[1552968000,0.33929999999999999],[1553054400,0.3387],[1553140800,0.34210000000000002],[1553227200,0.34449999999999997],[1553313600,0.34179999999999999],[1553400000,0.34179999999999999],[1553486400,0.34179999999999999],[1553572800,0.34200000000000003],[1553659200,0.3493],[1553745600,0.34310000000000002],[1553832000,0.3412],[1553918400,0.34129999999999999],[1554004800,0.34129999999999999],[1554091200,0.34129999999999999],[1554177600,0.34549999999999997],[1554264000,0.34799999999999998],[1554350400,0.3427],[1554436800,0.34570000000000001],[1554523200,0.34560000000000002],[1554609600,0.34560000000000002],[1554696000,0.34560000000000002],[1554782400,0.34410000000000002],[1554868800,0.3427],[1554955200,null],[1555473600,0.41560000000000002],[1555560000,0.46660000000000001],[1555646400,0.47370000000000001],[1555732800,0.47370000000000001],[1555819200,0.47370000000000001],[1555905600,0.47370000000000001],[1555992000,0.48609999999999998],[1556078400,0.51139999999999997],[1556164800,0.50939999999999996],[1556251200,0.50280000000000002],[1556337600,0.51729999999999998],[1556424000,0.51729999999999998],[1556510400,0.51729999999999998],[1556596800,0.51990000000000003],[1556683200,0.51649999999999996],[1556769600,0.311],[1556856000,0.31309999999999999],[1556942400,0.32290000000000002],[1557028800,0.32290000000000002],[1557115200,0.32290000000000002],[1557201600,0.31969999999999998],[1557288000,null],[1557892800,0.32290000000000002],[1557979200,0.3231],[1558065600,null],[1589515200,0.33129999999999998],[1589601600,null],[1591848000,0.37],[1591934400,0.3448],[1592020800,0.34989999999999999],[1592107200,0.34989999999999999],[1592193600,0.34989999999999999],[1592280000,null],[1592366400,0.36509999999999998],[1592452800,0.36730000000000002],[1592539200,0.36720000000000003],[1592625600,0.35930000000000001],[1592712000,0.35930000000000001],[1592798400,0.35930000000000001],[1592884800,0.36080000000000001],[1592971200,0.36170000000000002],[1593057600,0.36109999999999998],[1593144000,0.35970000000000002],[1593230400,0.35820000000000002],[1593316800,0.35820000000000002],[1593403200,0.35820000000000002],[1593489600,0.36220000000000002],[1593576000,0.37330000000000002],[1593662400,0.37259999999999999],[1593748800,0.38],[1593835200,0.38],[1593921600,0.38],[1594008000,0.38],[1594094400,0.38279999999999997],[1594180800,0.38129999999999997],[1594267200,0.38690000000000002],[1594353600,0.38600000000000001],[1594440000,0.38429999999999997],[1594526400,0.38429999999999997],[1594612800,0.38429999999999997],[1594699200,0.37690000000000001],[1594785600,0.38150000000000001],[1594872000,null],[1596168000,0.45350000000000001],[1596254400,0.4536],[1596340800,0.4536],[1596427200,0.4536],[1596513600,0.46339999999999998],[1596600000,0.4723],[1596686400,0.47589999999999999],[1596772800,0.46949999999999997],[1596859200,0.45789999999999997],[1596945600,0.45789999999999997],[1597032000,0.45789999999999997],[1597118400,0.44550000000000001],[1597204800,0.4546],[1597291200,0.4849],[1597377600,0.47949999999999998],[1597464000,0.4819],[1597550400,0.4819],[1597636800,0.4819],[1597723200,0.47599999999999998],[1597809600,0.47770000000000001],[1597896000,0.47120000000000001],[1597982400,0.47349999999999998],[1598068800,0.48280000000000001],[1598155200,0.48280000000000001],[1598241600,0.48280000000000001],[1598328000,0.49180000000000001],[1598414400,0.49209999999999998],[1598500800,0.49719999999999998],[1598587200,0.49830000000000002],[1598673600,0.505],[1598760000,0.505],[1598846400,0.505],[1598932800,0.50760000000000005],[1599019200,0.52749999999999997],[1599105600,0.53059999999999996],[1599192000,0.50719999999999998],[1599278400,0.502],[1599364800,0.502],[1599451200,0.502],[1599537600,0.502],[1599624000,0.47999999999999998],[1599710400,0.50090000000000001],[1599796800,0.49519999999999997],[1599883200,0.49630000000000002],[1599969600,0.49630000000000002],[1600056000,0.49630000000000002],[1600142400,0.49309999999999998],[1600228800,0.50780000000000003],[1600315200,0.49459999999999998],[1600401600,0.49330000000000002],[1600488000,0.47510000000000002],[1600574400,0.47510000000000002],[1600660800,0.47510000000000002],[1600747200,0.48570000000000002],[1600833600,0.49380000000000002],[1600920000,0.47770000000000001],[1601006400,0.48970000000000002],[1601092800,0.50060000000000004],[1601179200,0.50060000000000004],[1601265600,0.50060000000000004],[1601352000,0.51559999999999995],[1601438400,0.51129999999999998],[1601524800,0.51490000000000002],[1601611200,0.52090000000000003],[1601697600,0.50819999999999999],[1601784000,0.50819999999999999],[1601870400,0.50819999999999999],[1601956800,0.5232],[1602043200,0.51939999999999997],[1602129600,0.53259999999999996],[1602216000,0.52590000000000003],[1602302400,0.54110000000000003],[1602388800,0.54110000000000003],[1602475200,0.54110000000000003],[1602561600,0.55230000000000001],[1602648000,0.55620000000000003],[1602734400,0.56740000000000002],[1602820800,0.56110000000000004],[1602907200,0.56020000000000003],[1602993600,0.56020000000000003],[1603080000,0.56020000000000003],[1603166400,0.55720000000000003],[1603252800,0.55940000000000001],[1603339200,0.55830000000000002],[1603425600,0.55649999999999999],[1603512000,0.56259999999999999],[1603598400,0.56259999999999999],[1603684800,0.56259999999999999],[1603771200,0.55369999999999997],[1603857600,0.55700000000000005],[1603944000,0.53590000000000004],[1604030400,0.55379999999999996],[1604116800,0.54069999999999996],[1604203200,0.54069999999999996],[1604293200,0.54069999999999996],[1604379600,0.55100000000000005],[1604466000,0.55630000000000002],[1604552400,0.56159999999999999],[1604638800,0.63590000000000002],[1604725200,0.63890000000000002],[1604811600,0.63890000000000002],[1604898000,0.63890000000000002],[1604984400,0.61070000000000002],[1605070800,0.59770000000000001],[1605157200,0.63219999999999998],[1605243600,0.62190000000000001],[1605330000,0.61580000000000001],[1605416400,0.61580000000000001],[1605502800,0.61580000000000001],[1605589200,0.63009999999999999],[1605675600,0.63100000000000001],[1605762000,0.62409999999999999],[1605848400,0.62190000000000001],[1605934800,0.6149],[1606021200,0.6149],[1606107600,0.6149],[1606194000,0.59830000000000005],[1606280400,0.5958],[1606366800,0.59079999999999999],[1606453200,0.59079999999999999],[1606539600,0.59160000000000001],[1606626000,0.59160000000000001],[1606712400,0.59160000000000001],[1606798800,0.61140000000000005],[1606885200,0.626],[1606971600,0.61480000000000001],[1607058000,0.6169],[1607144400,0.64300000000000002],[1607230800,0.64300000000000002],[1607317200,0.64300000000000002],[1607403600,0.64839999999999998],[1607490000,0.65349999999999997],[1607576400,0.64570000000000005],[1607662800,0.64419999999999999],[1607749200,0.60140000000000005],[1607835600,0.60140000000000005],[1607922000,0.60140000000000005],[1608008400,0.59889999999999999],[1608094800,0.60399999999999998],[1608181200,0.61219999999999997],[1608267600,0.61850000000000005],[1608354000,0.60189999999999999],[1608440400,0.60189999999999999],[1608526800,0.60189999999999999],[1608613200,0.59689999999999999],[1608699600,0.59309999999999996],[1608786000,0.5907],[1608872400,0.60289999999999999],[1608958800,0.60289999999999999],[1609045200,0.60289999999999999],[1609131600,0.60289999999999999],[1609218000,0.59419999999999995],[1609304400,0.60560000000000003],[1609390800,0.61009999999999998],[1609477200,0.62039999999999995],[1609563600,0.62039999999999995],[1609650000,0.62039999999999995],[1609736400,0.62039999999999995],[1609822800,0.60589999999999999],[1609909200,0.61880000000000002],[1609995600,0.60140000000000005],[1610082000,0.61019999999999996],[1610168400,0.62070000000000003],[1610254800,0.62070000000000003],[1610341200,0.62070000000000003],[1610427600,0.6099],[1610514000,0.60360000000000003],[1610600400,0.62019999999999997],[1610686800,0.62450000000000006],[1610773200,0.6139],[1610859600,0.6139],[1610946000,0.6139],[1611032400,0.6139],[1611118800,0.63500000000000001],[1611205200,0.64790000000000003],[1611291600,0.64490000000000003],[1611378000,0.6401],[1611464400,0.6401],[1611550800,0.6401],[1611637200,0.64280000000000004],[1611723600,0.64029999999999998],[1611810000,0.60740000000000005],[1611896400,0.62029999999999996],[1611982800,0.61960000000000004],[1612069200,0.61960000000000004],[1612155600,0.61960000000000004],[1612242000,0.63790000000000002],[1612328400,0.64880000000000004],[1612414800,0.6391],[1612501200,0.57969999999999999],[1612587600,0.5696],[1612674000,0.5696],[1612760400,0.5696],[1612846800,0.5645],[1612933200,0.56200000000000006],[1613019600,0.56979999999999997],[1613106000,0.56920000000000004],[1613192400,0.58919999999999995],[1613278800,0.58919999999999995],[1613365200,0.58919999999999995],[1613451600,0.58919999999999995],[1613538000,0.58979999999999999],[1613624400,0.58079999999999998],[1613710800,0.58420000000000005],[1613797200,0.5786],[1613883600,0.5786],[1613970000,0.5786],[1614056400,0.55859999999999999],[1614142800,0.55389999999999995],[1614229200,0.55869999999999997],[1614315600,0.54179999999999995],[1614402000,0.53520000000000001],[1614488400,0.53520000000000001],[1614574800,0.53520000000000001],[1614661200,0.54620000000000002],[1614747600,0.54339999999999999],[1614834000,0.52159999999999995],[1614920400,0.51180000000000003],[1615006800,0.51349999999999996],[1615093200,0.51349999999999996],[1615179600,0.51349999999999996],[1615266000,0.48870000000000002],[1615352400,0.50890000000000002],[1615438800,0.51119999999999999],[1615525200,0.51880000000000004],[1615611600,0.51359999999999995],[1615698000,0.51359999999999995],[1615780800,0.51359999999999995],[1615867200,0.52149999999999996],[1615953600,0.52759999999999996],[1616040000,0.52290000000000003],[1616126400,0.51300000000000001],[1616212800,0.51590000000000003],[1616299200,0.51590000000000003],[1616385600,0.51590000000000003],[1616472000,0.52580000000000005],[1616558400,0.53749999999999998],[1616644800,0.52359999999999995],[1616731200,0.51649999999999996],[1616817600,0.53290000000000004],[1616904000,0.53290000000000004],[1616990400,0.53290000000000004],[1617076800,0.53080000000000005],[1617163200,0.52290000000000003],[1617249600,0.52849999999999997],[1617336000,0.54490000000000005],[1617422400,0.54490000000000005],[1617508800,0.54490000000000005],[1617595200,0.54490000000000005],[1617681600,0.55089999999999995],[1617768000,0.55159999999999998],[1617854400,0.56010000000000004],[1617940800,0.56669999999999998],[1618027200,0.57230000000000003],[1618113600,0.57230000000000003],[1618200000,0.57230000000000003],[1618286400,0.56240000000000001],[1618372800,0.56630000000000003],[1618459200,0.5504],[1618545600,0.56969999999999998],[1618632000,0.57410000000000005],[1618718400,0.57410000000000005],[1618804800,0.57410000000000005],[1618891200,0.56210000000000004],[1618977600,0.55689999999999995],[1619064000,0.5655],[1619150400,0.55469999999999997],[1619236800,0.55830000000000002],[1619323200,0.55830000000000002],[1619409600,0.55830000000000002],[1619496000,0.56489999999999996],[1619582400,0.56520000000000004],[1619668800,0.56459999999999999],[1619755200,0.58599999999999997],[1619841600,0.57689999999999997],[1619928000,0.57689999999999997],[1620014400,0.57689999999999997],[1620100800,null],[1627617600,0.37109999999999999],[1627704000,0.36659999999999998],[1627790400,0.36659999999999998],[1627876800,0.36659999999999998],[1627963200,null],[1636171200,0.3987],[1636257600,0.3987],[1636347600,0.3987],[1636434000,0.40570000000000001],[1636520400,0.40899999999999997],[1636606800,0.39340000000000003],[1636693200,0.40210000000000001],[1636779600,0.40770000000000001],[1636866000,0.40770000000000001],[1636952400,0.40770000000000001],[1637038800,0.41689999999999999],[1637125200,0.4491],[1637211600,0.45350000000000001],[1637298000,0.45879999999999999],[1637384400,0.45450000000000002],[1637470800,0.45450000000000002],[1637557200,0.45450000000000002],[1637643600,0.44490000000000002],[1637730000,0.44019999999999998],[1637816400,0.43840000000000001],[1637902800,0.43840000000000001],[1637989200,0.42620000000000002],[1638075600,0.42620000000000002],[1638162000,0.42620000000000002],[1638248400,0.44590000000000002],[1638334800,0.43509999999999999],[1638421200,0.41610000000000003],[1638507600,0.42249999999999999],[1638594000,0.41589999999999999],[1638680400,0.41589999999999999],[1638766800,0.41589999999999999],[1638853200,0.4163],[1638939600,0.43290000000000001],[1639026000,0.43219999999999997],[1639112400,0.42859999999999998],[1639198800,0.43130000000000002],[1639285200,0.43130000000000002],[1639371600,0.43130000000000002],[1639458000,0.4289],[1639544400,0.42270000000000002],[1639630800,0.435],[1639717200,0.41410000000000002],[1639803600,0.40849999999999997],[1639890000,0.40849999999999997],[1639976400,0.40849999999999997],[1640062800,0.40260000000000001],[1640149200,0.41020000000000001],[1640235600,0.4148],[1640322000,0.41739999999999999],[1640408400,0.41739999999999999],[1640494800,0.41739999999999999],[1640581200,0.41739999999999999],[1640667600,0.42430000000000001],[1640754000,0.42209999999999998],[1640840400,0.42420000000000002],[1640926800,0.4204],[1641013200,0.42120000000000002],[1641099600,0.42120000000000002],[1641186000,0.42120000000000002],[1641272400,0.4224],[1641358800,0.4254],[1641445200,0.4234],[1641531600,0.41970000000000002],[1641618000,0.4073],[1641704400,0.4073],[1641790800,0.4073],[1641877200,0.40400000000000003],[1641963600,0.4168],[1642050000,0.42209999999999998],[1642136400,0.41260000000000002],[1642222800,0.41899999999999998],[1642309200,0.41899999999999998],[1642395600,0.41899999999999998],[1642482000,0.41899999999999998],[1642568400,0.40060000000000001],[1642654800,0.39229999999999998],[1642741200,0.38019999999999998],[1642827600,0.37509999999999999],[1642914000,0.37509999999999999],[1643000400,0.37509999999999999],[1643086800,0.38700000000000001],[1643173200,0.37719999999999998],[1643259600,0.377],[1643346000,0.36480000000000001],[1643432400,0.37740000000000001],[1643518800,0.37740000000000001],[1643605200,0.37740000000000001],[1643691600,0.39900000000000002],[1643778000,0.4022],[1643864400,0.42449999999999999],[1643950800,0.40589999999999998],[1644037200,0.40360000000000001],[1644123600,0.40360000000000001],[1644210000,0.40360000000000001],[1644296400,0.39200000000000002],[1644382800,0.39829999999999999],[1644469200,0.4108],[1644555600,0.39079999999999998],[1644642000,0.37109999999999999],[1644728400,0.37109999999999999],[1644814800,0.37109999999999999],[1644901200,0.37359999999999999],[1644987600,0.3851],[1645074000,0.38279999999999997],[1645160400,0.37109999999999999],[1645246800,0.37309999999999999],[1645333200,0.37309999999999999],[1645419600,0.37309999999999999],[1645506000,0.37309999999999999],[1645592400,0.36919999999999997],[1645678800,0.36030000000000001],[1645765200,0.37680000000000002],[1645851600,0.38690000000000002],[1645938000,0.38690000000000002],[1646024400,0.38690000000000002],[1646110800,0.3911],[1646197200,0.377],[1646283600,0.38719999999999999],[1646370000,0.37740000000000001],[1646456400,0.37309999999999999],[1646542800,0.37309999999999999],[1646629200,0.37309999999999999],[1646715600,0.34439999999999998],[1646802000,0.34370000000000001],[1646888400,0.3589],[1646974800,0.35339999999999999],[1647061200,0.34720000000000001],[1647147600,0.34720000000000001],[1647230400,0.34720000000000001],[1647316800,0.32140000000000002],[1647403200,0.32529999999999998],[1647489600,0.34100000000000003],[1647576000,0.34810000000000002],[1647662400,0.3498],[1647748800,0.3498],[1647835200,0.3498],[1647921600,0.35460000000000003],[1648008000,0.35999999999999999],[1648094400,0.3503],[1648180800,0.35930000000000001],[1648267200,0.35780000000000001],[1648353600,0.35780000000000001],[1648440000,0.35780000000000001],[1648526400,0.36080000000000001],[1648612800,0.36770000000000003],[1648699200,0.3518],[1648785600,0.35189999999999999],[1648872000,0.3407],[1648958400,0.3407],[1649044800,0.3407],[1649131200,0.35520000000000002],[1649217600,null],[1651204800,0.33729999999999999],[1651291200,0.31830000000000003],[1651377600,0.31830000000000003],[1651464000,0.31830000000000003],[1651550400,0.36049999999999999],[1651636800,0.35949999999999999],[1651723200,0.37340000000000001],[1651809600,null],[1652241600,0.34320000000000001],[1652328000,null],[1654228800,0.37240000000000001],[1654315200,null],[1657252800,0.3296],[1657339200,0.3322],[1657425600,0.3322],[1657512000,0.3322],[1657598400,0.3251],[1657684800,0.32340000000000002],[1657771200,0.33019999999999999],[1657857600,0.34420000000000001],[1657944000,0.34839999999999999],[1658030400,0.34839999999999999],[1658116800,0.34839999999999999],[1658203200,0.34429999999999999],[1658289600,0.35749999999999998],[1658376000,0.36780000000000002],[1658462400,0.3795],[1658548800,0.37769999999999998],[1658635200,0.37769999999999998],[1658721600,0.37769999999999998],[1658808000,0.377],[1658894400,0.36919999999999997],[1658980800,0.37819999999999998],[1659067200,0.36580000000000001],[1659153600,0.36520000000000002],[1659240000,0.36520000000000002],[1659326400,0.36520000000000002],[1659412800,0.37],[1659499200,0.36919999999999997],[1659585600,0.36630000000000001],[1659672000,0.37080000000000002],[1659758400,0.36980000000000002],[1659844800,0.36980000000000002],[1659931200,0.36980000000000002],[1660017600,0.36409999999999998],[1660104000,null],[1660190400,0.36630000000000001],[1660276800,0.37030000000000002],[1660363200,0.38009999999999999],[1660449600,0.38009999999999999],[1660536000,0.38009999999999999],[1660622400,0.3821],[1660708800,0.37780000000000002],[1660795200,0.37519999999999998],[1660881600,0.3805],[1660968000,0.36969999999999997],[1661054400,0.36969999999999997],[1661140800,0.36969999999999997],[1661227200,null],[1690948800,0.3725],[1691035200,null],[1698984000,0.33639999999999998],[1699070400,0.33800000000000002],[1699156800,0.33800000000000002],[1699246800,0.33800000000000002],[1699333200,0.33810000000000001],[1699419600,null],[1699506000,0.33479999999999999],[1699592400,null],[1699678800,0.34520000000000001],[1699765200,0.34520000000000001],[1699851600,0.34520000000000001],[1699938000,0.34599999999999997],[1700024400,0.3548],[1700110800,0.35499999999999998],[1700197200,0.35649999999999998],[1700283600,0.35549999999999998],[1700370000,0.35549999999999998],[1700456400,0.35549999999999998],[1700542800,0.35489999999999999],[1700629200,0.3508],[1700715600,0.35010000000000002],[1700802000,0.35010000000000002],[1700888400,0.35060000000000002],[1700974800,0.35060000000000002],[1701061200,0.35060000000000002],[1701147600,0.3513],[1701234000,0.34749999999999998],[1701320400,0.34789999999999999],[1701406800,0.35260000000000002],[1701493200,0.3543],[1701579600,0.3543],[1701666000,0.3543],[1701752400,0.35260000000000002],[1701838800,0.35249999999999998],[1701925200,0.35099999999999998],[1702011600,0.35759999999999997],[1702098000,0.35699999999999998],[1702184400,0.35699999999999998],[1702270800,0.35699999999999998],[1702357200,0.36349999999999999],[1702443600,0.36370000000000002],[1702530000,0.37159999999999999],[1702616400,0.38030000000000003],[1702702800,0.38490000000000002],[1702789200,0.38490000000000002],[1702875600,0.38490000000000002],[1702962000,0.38119999999999998],[1703048400,0.3851],[1703134800,0.37959999999999999],[1703221200,0.38319999999999999],[1703307600,0.38490000000000002],[1703394000,0.38490000000000002],[1703480400,0.38490000000000002],[1703566800,0.38490000000000002],[1703653200,0.39050000000000001],[1703739600,0.39190000000000003],[1703826000,0.39179999999999998],[1703912400,0.38979999999999998],[1703998800,0.38979999999999998],[1704085200,0.38979999999999998],[1704171600,0.38979999999999998],[1704258000,0.38080000000000003],[1704344400,0.37369999999999998],[1704430800,0.36969999999999997],[1704517200,0.37130000000000002],[1704603600,0.37130000000000002],[1704690000,0.37130000000000002],[1704776400,0.3735],[1704862800,0.37390000000000001],[1704949200,0.37290000000000001],[1705035600,0.37190000000000001],[1705122000,0.376],[1705208400,0.376],[1705294800,0.376],[1705381200,0.376],[1705467600,0.37619999999999998],[1705554000,0.36990000000000001],[1705640400,0.38390000000000002],[1705726800,0.3977],[1705813200,0.3977],[1705899600,0.3977],[1705986000,0.3982],[1706072400,0.39929999999999999],[1706158800,0.4002],[1706245200,0.39929999999999999],[1706331600,0.39369999999999999],[1706418000,0.39369999999999999],[1706504400,0.39369999999999999],[1706590800,0.38990000000000002],[1706677200,0.38450000000000001],[1706763600,0.39150000000000001],[1706850000,0.37430000000000002],[1706936400,0.37380000000000002],[1707022800,0.37380000000000002],[1707109200,0.37380000000000002],[1707195600,0.37680000000000002],[1707282000,0.37530000000000002],[1707368400,0.38490000000000002],[1707454800,0.38879999999999998],[1707541200,0.39429999999999998],[1707627600,0.39429999999999998],[1707714000,0.39429999999999998],[1707800400,0.39910000000000001],[1707886800,0.39450000000000002],[1707973200,0.40260000000000001],[1708059600,0.40889999999999999],[1708146000,0.40920000000000001],[1708232400,0.40920000000000001],[1708318800,0.40920000000000001],[1708405200,0.40920000000000001],[1708491600,0.40739999999999998],[1708578000,0.4113],[1708664400,0.4148],[1708750800,0.4133],[1708837200,0.4133],[1708923600,0.4133],[1709010000,0.41549999999999998],[1709096400,0.41739999999999999],[1709182800,0.41539999999999999],[1709269200,0.41999999999999998],[1709355600,0.4279],[1709442000,0.4279],[1709528400,0.4279],[1709614800,0.43790000000000001],[1709701200,0.42670000000000002],[1709787600,0.44319999999999998],[1709874000,0.46539999999999998],[1709960400,0.4516],[1710046800,0.4516],[1710129600,0.4516],[1710216000,0.45590000000000003],[1710302400,0.46160000000000001],[1710388800,0.4551],[1710475200,0.45610000000000001],[1710561600,0.45569999999999999],[1710648000,0.45569999999999999],[1710734400,0.45569999999999999],[1710820800,0.45629999999999998],[1710907200,0.4481],[1710993600,0.45760000000000001],[1711080000,0.46650000000000003],[1711166400,0.46300000000000002],[1711252800,0.46300000000000002],[1711339200,0.46300000000000002],[1711425600,0.45660000000000001],[1711512000,0.45569999999999999],[1711598400,0.46410000000000001],[1711684800,0.46829999999999999],[1711771200,0.46829999999999999],[1711857600,0.46829999999999999],[1711944000,0.46829999999999999],[1712030400,0.4753],[1712116800,0.47670000000000001],[1712203200,0.48749999999999999],[1712289600,0.47670000000000001],[1712376000,0.48499999999999999],[1712462400,0.48499999999999999],[1712548800,0.48499999999999999],[1712635200,0.49120000000000003],[1712721600,0.49609999999999999],[1712808000,0.48399999999999999],[1712894400,0.49509999999999998],[1712980800,0.48799999999999999],[1713067200,0.48799999999999999],[1713153600,0.48799999999999999],[1713240000,0.48620000000000002],[1713326400,0.4803],[1713412800,0.46899999999999997],[1713499200,0.46089999999999998],[1713585600,0.45169999999999999],[1713672000,0.45169999999999999],[1713758400,0.45169999999999999],[1713844800,0.45639999999999997],[1713931200,0.45850000000000002],[1714017600,0.46560000000000001],[1714104000,0.4662],[1714190400,0.47170000000000001],[1714276800,0.47170000000000001],[1714363200,0.47170000000000001],[1714449600,0.48399999999999999],[1714536000,0.46970000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45229999999999998],[1083729600,null],[1088827200,0.47489999999999999],[1088913600,0.47489999999999999],[1089000000,0.47489999999999999],[1089086400,0.47489999999999999],[1089172800,0.48089999999999999],[1089259200,null],[1089432000,0.48080000000000001],[1089518400,0.48080000000000001],[1089604800,0.48080000000000001],[1089691200,0.48089999999999999],[1089777600,0.48580000000000001],[1089864000,0.49209999999999998],[1089950400,0.53949999999999998],[1090036800,0.54569999999999996],[1090123200,0.54569999999999996],[1090209600,0.54569999999999996],[1090296000,0.54059999999999997],[1090382400,0.53879999999999995],[1090468800,0.53400000000000003],[1090555200,0.52910000000000001],[1090641600,0.52349999999999997],[1090728000,0.52349999999999997],[1090814400,0.52349999999999997],[1090900800,0.51700000000000002],[1090987200,0.51549999999999996],[1091073600,0.51839999999999997],[1091160000,0.52200000000000002],[1091246400,0.51639999999999997],[1091332800,0.51639999999999997],[1091419200,0.51639999999999997],[1091505600,0.52449999999999997],[1091592000,0.52890000000000004],[1091678400,0.52500000000000002],[1091764800,0.51590000000000003],[1091851200,0.50800000000000001],[1091937600,0.50800000000000001],[1092024000,0.50800000000000001],[1092110400,0.51339999999999997],[1092196800,0.51060000000000005],[1092283200,0.51459999999999995],[1092369600,0.5121],[1092456000,0.51080000000000003],[1092542400,0.51080000000000003],[1092628800,0.51080000000000003],[1092715200,0.51119999999999999],[1092801600,0.5131],[1092888000,0.50890000000000002],[1092974400,0.51019999999999999],[1093060800,0.51429999999999998],[1093147200,0.51429999999999998],[1093233600,0.51429999999999998],[1093320000,0.50660000000000005],[1093406400,0.50609999999999999],[1093492800,0.50800000000000001],[1093579200,0.5081],[1093665600,0.5091],[1093752000,0.5091],[1093838400,0.5091],[1093924800,0.50600000000000001],[1094011200,0.50690000000000002],[1094097600,0.51500000000000001],[1094184000,0.51990000000000003],[1094270400,0.52339999999999998],[1094356800,0.52339999999999998],[1094443200,0.52339999999999998],[1094529600,0.52339999999999998],[1094616000,0.52439999999999998],[1094702400,0.52449999999999997],[1094788800,0.51770000000000005],[1094875200,0.51029999999999998],[1094961600,0.51029999999999998],[1095048000,0.51029999999999998],[1095134400,0.51559999999999995],[1095220800,0.51519999999999999],[1095307200,0.52300000000000002],[1095393600,0.52470000000000006],[1095480000,0.52859999999999996],[1095566400,0.52859999999999996],[1095652800,0.52859999999999996],[1095739200,0.52280000000000004],[1095825600,0.52729999999999999],[1095912000,0.52890000000000004],[1095998400,0.52639999999999998],[1096084800,0.53390000000000004],[1096171200,0.53390000000000004],[1096257600,0.53390000000000004],[1096344000,0.53029999999999999],[1096430400,0.53739999999999999],[1096516800,0.54349999999999998],[1096603200,0.54239999999999999],[1096689600,0.53739999999999999],[1096776000,0.53739999999999999],[1096862400,0.53739999999999999],[1096948800,0.54400000000000004],[1097035200,0.53769999999999996],[1097121600,0.54779999999999995],[1097208000,0.53790000000000004],[1097294400,0.5373],[1097380800,0.5373],[1097467200,0.5373],[1097553600,0.53600000000000003],[1097640000,0.53639999999999999],[1097726400,0.51980000000000004],[1097812800,0.52100000000000002],[1097899200,0.51900000000000002],[1097985600,0.51900000000000002],[1098072000,0.51900000000000002],[1098158400,0.51790000000000003],[1098244800,0.50980000000000003],[1098331200,0.50339999999999996],[1098417600,0.495],[1098504000,0.48349999999999999],[1098590400,0.48349999999999999],[1098676800,0.48349999999999999],[1098763200,null],[1107493200,0.51480000000000004],[1107579600,0.5101],[1107666000,0.5101],[1107752400,0.5101],[1107838800,null],[1107925200,0.51459999999999995],[1108011600,0.51880000000000004],[1108098000,0.52880000000000005],[1108184400,0.52510000000000001],[1108270800,0.52510000000000001],[1108357200,0.52510000000000001],[1108443600,0.52759999999999996],[1108530000,0.52359999999999995],[1108616400,0.52470000000000006],[1108702800,0.53449999999999998],[1108789200,0.53690000000000004],[1108875600,0.53690000000000004],[1108962000,0.53690000000000004],[1109048400,0.53690000000000004],[1109134800,0.53459999999999996],[1109221200,0.5353],[1109307600,0.52810000000000001],[1109394000,0.53659999999999997],[1109480400,0.53659999999999997],[1109566800,0.53659999999999997],[1109653200,0.53500000000000003],[1109739600,0.53069999999999995],[1109826000,0.53549999999999998],[1109912400,0.54120000000000001],[1109998800,0.55869999999999997],[1110085200,0.55869999999999997],[1110171600,0.55869999999999997],[1110258000,0.5544],[1110344400,0.56010000000000004],[1110430800,0.56159999999999999],[1110517200,0.56540000000000001],[1110603600,0.56830000000000003],[1110690000,0.56830000000000003],[1110776400,0.56830000000000003],[1110862800,0.57030000000000003],[1110949200,0.5665],[1111035600,0.55889999999999995],[1111122000,0.56669999999999998],[1111208400,0.5706],[1111294800,0.5706],[1111381200,0.5706],[1111467600,0.56259999999999999],[1111554000,0.55620000000000003],[1111640400,0.55189999999999995],[1111726800,0.54930000000000001],[1111813200,0.54930000000000001],[1111899600,0.54930000000000001],[1111986000,0.54930000000000001],[1112072400,0.55410000000000004],[1112158800,0.55079999999999996],[1112245200,0.54910000000000003],[1112331600,0.54920000000000002],[1112418000,0.54410000000000003],[1112504400,0.54410000000000003],[1112587200,0.54410000000000003],[1112673600,0.55059999999999998],[1112760000,0.55679999999999996],[1112846400,0.55359999999999998],[1112932800,0.55320000000000003],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54959999999999998],[1113364800,0.55840000000000001],[1113451200,0.55349999999999999],[1113537600,0.58560000000000001],[1113624000,0.57250000000000001],[1113710400,0.57250000000000001],[1113796800,0.57250000000000001],[1113883200,0.58830000000000005],[1113969600,0.58860000000000001],[1114056000,0.5827],[1114142400,0.58489999999999998],[1114228800,0.58360000000000001],[1114315200,0.58360000000000001],[1114401600,0.58360000000000001],[1114488000,0.5877],[1114574400,0.58230000000000004],[1114660800,0.5806],[1114747200,0.56999999999999995],[1114833600,0.57479999999999998],[1114920000,0.57479999999999998],[1115006400,0.57479999999999998],[1115092800,null],[1146628800,0.40010000000000001],[1146715200,null],[1147406400,0.39679999999999999],[1147492800,0.39560000000000001],[1147579200,0.39560000000000001],[1147665600,0.39560000000000001],[1147752000,0.39340000000000003],[1147838400,0.3977],[1147924800,0.3896],[1148011200,0.38579999999999998],[1148097600,0.3805],[1148184000,0.3805],[1148270400,0.3805],[1148356800,0.37840000000000001],[1148443200,0.3785],[1148529600,0.38269999999999998],[1148616000,0.38900000000000001],[1148702400,0.3891],[1148788800,0.3891],[1148875200,0.3891],[1148961600,0.3891],[1149048000,0.37859999999999999],[1149134400,0.37959999999999999],[1149220800,null],[1149307200,0.38869999999999999],[1149393600,0.38869999999999999],[1149480000,0.38869999999999999],[1149566400,0.37819999999999998],[1149652800,null],[1153886400,0.38779999999999998],[1153972800,0.38519999999999999],[1154059200,0.37619999999999998],[1154145600,0.37490000000000001],[1154232000,0.37490000000000001],[1154318400,0.37490000000000001],[1154404800,0.37140000000000001],[1154491200,0.37030000000000002],[1154577600,0.37],[1154664000,0.36980000000000002],[1154750400,0.37469999999999998],[1154836800,0.37469999999999998],[1154923200,0.37469999999999998],[1155009600,0.37719999999999998],[1155096000,0.3775],[1155182400,0.37340000000000001],[1155268800,0.37569999999999998],[1155355200,0.3745],[1155441600,0.3745],[1155528000,0.3745],[1155614400,0.37130000000000002],[1155700800,0.37619999999999998],[1155787200,0.38240000000000002],[1155873600,0.3866],[1155960000,0.38590000000000002],[1156046400,0.38590000000000002],[1156132800,0.38590000000000002],[1156219200,0.38340000000000002],[1156305600,0.38490000000000002],[1156392000,0.3836],[1156478400,0.37990000000000002],[1156564800,0.37359999999999999],[1156651200,0.37359999999999999],[1156737600,0.37359999999999999],[1156824000,0.37740000000000001],[1156910400,0.37980000000000003],[1156996800,0.37819999999999998],[1157083200,0.3846],[1157169600,0.38619999999999999],[1157256000,0.38619999999999999],[1157342400,0.38619999999999999],[1157428800,0.38619999999999999],[1157515200,0.38669999999999999],[1157601600,0.38450000000000001],[1157688000,0.37680000000000002],[1157774400,0.37759999999999999],[1157860800,0.37759999999999999],[1157947200,0.37759999999999999],[1158033600,0.37169999999999997],[1158120000,0.37159999999999999],[1158206400,0.38119999999999998],[1158292800,0.37590000000000001],[1158379200,0.38119999999999998],[1158465600,0.38119999999999998],[1158552000,0.38119999999999998],[1158638400,0.37490000000000001],[1158724800,0.37419999999999998],[1158811200,0.37619999999999998],[1158897600,0.3735],[1158984000,0.372],[1159070400,0.372],[1159156800,0.372],[1159243200,0.37919999999999998],[1159329600,0.38619999999999999],[1159416000,0.38529999999999998],[1159502400,0.38940000000000002],[1159588800,0.38879999999999998],[1159675200,0.38879999999999998],[1159761600,0.38879999999999998],[1159848000,0.38990000000000002],[1159934400,0.39029999999999998],[1160020800,0.39369999999999999],[1160107200,0.39579999999999999],[1160193600,0.39439999999999997],[1160280000,0.39439999999999997],[1160366400,0.39439999999999997],[1160452800,0.39510000000000001],[1160539200,0.39939999999999998],[1160625600,0.39910000000000001],[1160712000,0.39979999999999999],[1160798400,0.40279999999999999],[1160884800,0.40279999999999999],[1160971200,0.40279999999999999],[1161057600,0.40670000000000001],[1161144000,0.40500000000000003],[1161230400,0.40350000000000003],[1161316800,0.40989999999999999],[1161403200,0.4037],[1161489600,0.4037],[1161576000,0.4037],[1161662400,0.40849999999999997],[1161748800,0.3952],[1161835200,null],[1170997200,0.43219999999999997],[1171083600,0.42159999999999997],[1171170000,0.42159999999999997],[1171256400,0.42159999999999997],[1171342800,0.41820000000000002],[1171429200,null],[1178596800,0.41060000000000002],[1178683200,0.41089999999999999],[1178769600,0.41389999999999999],[1178856000,0.41120000000000001],[1178942400,null],[1179288000,0.40860000000000002],[1179374400,0.41589999999999999],[1179460800,0.4178],[1179547200,0.41860000000000003],[1179633600,0.41860000000000003],[1179720000,0.41860000000000003],[1179806400,0.43059999999999998],[1179892800,0.4325],[1179979200,0.43669999999999998],[1180065600,0.43459999999999999],[1180152000,0.43340000000000001],[1180238400,0.43340000000000001],[1180324800,0.43340000000000001],[1180411200,0.43340000000000001],[1180497600,0.43559999999999999],[1180584000,0.442],[1180670400,0.44080000000000003],[1180756800,0.44069999999999998],[1180843200,0.44069999999999998],[1180929600,0.44069999999999998],[1181016000,0.44469999999999998],[1181102400,0.43990000000000001],[1181188800,0.43680000000000002],[1181275200,0.43430000000000002],[1181361600,0.43509999999999999],[1181448000,0.43509999999999999],[1181534400,0.43509999999999999],[1181620800,0.43280000000000002],[1181707200,0.43759999999999999],[1181793600,0.44779999999999998],[1181880000,0.45500000000000002],[1181966400,0.46429999999999999],[1182052800,0.46429999999999999],[1182139200,0.46429999999999999],[1182225600,0.46789999999999998],[1182312000,0.47010000000000002],[1182398400,0.47599999999999998],[1182484800,0.4783],[1182571200,0.47970000000000002],[1182657600,0.47970000000000002],[1182744000,0.47970000000000002],[1182830400,0.47739999999999999],[1182916800,0.46889999999999998],[1183003200,0.46910000000000002],[1183089600,0.47149999999999997],[1183176000,0.47610000000000002],[1183262400,0.47610000000000002],[1183348800,0.47610000000000002],[1183435200,0.48070000000000002],[1183521600,0.48259999999999997],[1183608000,0.48259999999999997],[1183694400,0.48320000000000002],[1183780800,0.48680000000000001],[1183867200,0.48680000000000001],[1183953600,0.48680000000000001],[1184040000,0.49359999999999998],[1184126400,0.48930000000000001],[1184212800,0.49399999999999999],[1184299200,0.50160000000000005],[1184385600,0.51319999999999999],[1184472000,0.51319999999999999],[1184558400,0.51319999999999999],[1184644800,0.51339999999999997],[1184731200,0.50929999999999997],[1184817600,0.5121],[1184904000,0.51570000000000005],[1184990400,0.51670000000000005],[1185076800,0.51670000000000005],[1185163200,0.51670000000000005],[1185249600,0.51670000000000005],[1185336000,0.49830000000000002],[1185422400,0.48920000000000002],[1185508800,0.49249999999999999],[1185595200,0.48830000000000001],[1185681600,0.48830000000000001],[1185768000,0.48830000000000001],[1185854400,0.49930000000000002],[1185940800,0.48459999999999998],[1186027200,0.4869],[1186113600,0.49890000000000001],[1186200000,0.49819999999999998],[1186286400,0.49819999999999998],[1186372800,0.49819999999999998],[1186459200,0.49969999999999998],[1186545600,0.51659999999999995],[1186632000,0.54290000000000005],[1186718400,0.55500000000000005],[1186804800,0.55349999999999999],[1186891200,0.55349999999999999],[1186977600,0.55349999999999999],[1187064000,0.54010000000000002],[1187150400,0.53049999999999997],[1187236800,0.52400000000000002],[1187323200,0.50819999999999999],[1187409600,0.51770000000000005],[1187496000,0.51770000000000005],[1187582400,0.51770000000000005],[1187668800,0.51739999999999997],[1187755200,0.51339999999999997],[1187841600,0.52200000000000002],[1187928000,0.51180000000000003],[1188014400,0.51490000000000002],[1188100800,0.51490000000000002],[1188187200,0.51490000000000002],[1188273600,0.51600000000000001],[1188360000,0.50429999999999997],[1188446400,0.51649999999999996],[1188532800,0.5242],[1188619200,0.5302],[1188705600,0.5302],[1188792000,0.5302],[1188878400,0.5302],[1188964800,0.53910000000000002],[1189051200,0.52059999999999995],[1189137600,0.52649999999999997],[1189224000,0.51129999999999998],[1189310400,0.51129999999999998],[1189396800,0.51129999999999998],[1189483200,0.50880000000000003],[1189569600,0.51429999999999998],[1189656000,0.51600000000000001],[1189742400,0.51570000000000005],[1189828800,0.51819999999999999],[1189915200,0.51819999999999999],[1190001600,0.51819999999999999],[1190088000,0.5161],[1190174400,0.52449999999999997],[1190260800,0.54179999999999995],[1190347200,0.54279999999999995],[1190433600,0.53180000000000005],[1190520000,0.53180000000000005],[1190606400,0.53180000000000005],[1190692800,0.53029999999999999],[1190779200,0.53359999999999996],[1190865600,0.55530000000000002],[1190952000,0.57050000000000001],[1191038400,0.55900000000000005],[1191124800,0.55900000000000005],[1191211200,0.55900000000000005],[1191297600,0.5554],[1191384000,0.55600000000000005],[1191470400,0.55679999999999996],[1191556800,0.55820000000000003],[1191643200,0.56240000000000001],[1191729600,0.56240000000000001],[1191816000,0.56240000000000001],[1191902400,0.56510000000000005],[1191988800,0.56279999999999997],[1192075200,0.55020000000000002],[1192161600,0.53969999999999996],[1192248000,0.5333],[1192334400,0.5333],[1192420800,0.5333],[1192507200,0.53169999999999995],[1192593600,null],[1202965200,0.50090000000000001],[1203051600,0.49490000000000001],[1203138000,0.499],[1203224400,0.499],[1203310800,0.499],[1203397200,0.499],[1203483600,0.50780000000000003],[1203570000,0.503],[1203656400,0.49419999999999997],[1203742800,null],[1204002000,0.504],[1204088400,0.49480000000000002],[1204174800,null],[1204606800,0.47310000000000002],[1204693200,null],[1209700800,0.39479999999999998],[1209787200,0.39760000000000001],[1209873600,0.39760000000000001],[1209960000,0.39760000000000001],[1210046400,null],[1210305600,0.40010000000000001],[1210392000,0.4078],[1210478400,0.4078],[1210564800,0.4078],[1210651200,0.4224],[1210737600,0.42599999999999999],[1210824000,0.43369999999999997],[1210910400,0.43740000000000001],[1210996800,0.43809999999999999],[1211083200,0.43809999999999999],[1211169600,0.43809999999999999],[1211256000,0.441],[1211342400,0.44390000000000002],[1211428800,0.43569999999999998],[1211515200,0.43759999999999999],[1211601600,0.43680000000000002],[1211688000,0.43680000000000002],[1211774400,0.43680000000000002],[1211860800,0.43680000000000002],[1211947200,0.44940000000000002],[1212033600,0.44319999999999998],[1212120000,0.45550000000000002],[1212206400,0.45739999999999997],[1212292800,0.45739999999999997],[1212379200,0.45739999999999997],[1212465600,0.44979999999999998],[1212552000,0.44569999999999999],[1212638400,0.43819999999999998],[1212724800,0.4471],[1212811200,0.43469999999999998],[1212897600,0.43469999999999998],[1212984000,0.43469999999999998],[1213070400,0.433],[1213156800,0.43480000000000002],[1213243200,0.42799999999999999],[1213329600,0.4294],[1213416000,0.43619999999999998],[1213502400,0.43619999999999998],[1213588800,0.43619999999999998],[1213675200,0.44040000000000001],[1213761600,0.43380000000000002],[1213848000,0.43209999999999998],[1213934400,0.43149999999999999],[1214020800,0.42670000000000002],[1214107200,0.42670000000000002],[1214193600,0.42670000000000002],[1214280000,null],[1214884800,0.39779999999999999],[1214971200,null],[1216785600,0.3997],[1216872000,0.42130000000000001],[1216958400,0.41710000000000003],[1217044800,0.41860000000000003],[1217131200,0.41860000000000003],[1217217600,0.41860000000000003],[1217304000,0.41689999999999999],[1217390400,0.42549999999999999],[1217476800,0.42509999999999998],[1217563200,0.41510000000000002],[1217649600,0.4042],[1217736000,0.4042],[1217822400,0.4042],[1217908800,0.40589999999999998],[1217995200,0.4148],[1218081600,0.42420000000000002],[1218168000,0.41980000000000001],[1218254400,0.4264],[1218340800,0.4264],[1218427200,0.4264],[1218513600,0.43559999999999999],[1218600000,0.433],[1218686400,0.43969999999999998],[1218772800,0.44379999999999997],[1218859200,0.44879999999999998],[1218945600,0.44879999999999998],[1219032000,0.44879999999999998],[1219118400,0.44869999999999999],[1219204800,0.44180000000000003],[1219291200,0.43830000000000002],[1219377600,0.44319999999999998],[1219464000,0.44650000000000001],[1219550400,0.44650000000000001],[1219636800,0.44650000000000001],[1219723200,0.43540000000000001],[1219809600,0.4375],[1219896000,0.443],[1219982400,0.45319999999999999],[1220068800,0.44850000000000001],[1220155200,0.44850000000000001],[1220241600,0.44850000000000001],[1220328000,0.44850000000000001],[1220414400,0.46579999999999999],[1220500800,0.45090000000000002],[1220587200,0.434],[1220673600,0.43419999999999997],[1220760000,0.43419999999999997],[1220846400,0.43419999999999997],[1220932800,0.45490000000000003],[1221019200,0.4501],[1221105600,0.45660000000000001],[1221192000,0.4662],[1221278400,0.4763],[1221364800,0.4763],[1221451200,0.4763],[1221537600,0.48320000000000002],[1221624000,0.50209999999999999],[1221710400,0.48149999999999998],[1221796800,0.49590000000000001],[1221883200,0.50860000000000005],[1221969600,0.50860000000000005],[1222056000,0.50860000000000005],[1222142400,0.48549999999999999],[1222228800,0.4718],[1222315200,0.46150000000000002],[1222401600,0.44290000000000002],[1222488000,0.42920000000000003],[1222574400,0.42920000000000003],[1222660800,0.42920000000000003],[1222747200,0.40689999999999998],[1222833600,0.40739999999999998],[1222920000,0.41070000000000001],[1223006400,0.38129999999999997],[1223092800,0.37009999999999998],[1223179200,0.37009999999999998],[1223265600,0.37009999999999998],[1223352000,0.36830000000000002],[1223438400,0.35199999999999998],[1223524800,0.35539999999999999],[1223611200,0.33950000000000002],[1223697600,0.34100000000000003],[1223784000,0.34100000000000003],[1223870400,0.34100000000000003],[1223956800,0.36570000000000003],[1224043200,0.3377],[1224129600,0.30359999999999998],[1224216000,0.29659999999999997],[1224302400,0.29880000000000001],[1224388800,0.29880000000000001],[1224475200,0.29880000000000001],[1224561600,0.31119999999999998],[1224648000,null],[1225166400,0.2651],[1225252800,null],[1225425600,0.30640000000000001],[1225512000,0.32969999999999999],[1225598400,0.32969999999999999],[1225688400,0.32969999999999999],[1225774800,0.31319999999999998],[1225861200,0.32100000000000001],[1225947600,0.32040000000000002],[1226034000,0.30909999999999999],[1226120400,0.31659999999999999],[1226206800,0.31659999999999999],[1226293200,0.31659999999999999],[1226379600,0.314],[1226466000,0.29620000000000002],[1226552400,0.28499999999999998],[1226638800,0.30509999999999998],[1226725200,0.29909999999999998],[1226811600,0.29909999999999998],[1226898000,0.29909999999999998],[1226984400,0.29389999999999999],[1227070800,0.29160000000000003],[1227157200,0.27539999999999998],[1227243600,0.25829999999999997],[1227330000,0.27050000000000002],[1227416400,0.27050000000000002],[1227502800,0.27050000000000002],[1227589200,0.27500000000000002],[1227675600,0.29549999999999998],[1227762000,0.29999999999999999],[1227848400,0.29999999999999999],[1227934800,0.31490000000000001],[1228021200,0.31490000000000001],[1228107600,0.31490000000000001],[1228194000,0.28079999999999999],[1228280400,0.29330000000000001],[1228366800,0.30570000000000003],[1228453200,0.30309999999999998],[1228539600,0.31850000000000001],[1228626000,0.31850000000000001],[1228712400,0.31850000000000001],[1228798800,0.31819999999999998],[1228885200,0.31290000000000001],[1228971600,0.31819999999999998],[1229058000,0.3024],[1229144400,0.31090000000000001],[1229230800,0.31090000000000001],[1229317200,0.31090000000000001],[1229403600,0.31009999999999999],[1229490000,0.32590000000000002],[1229576400,0.31],[1229662800,0.29980000000000001],[1229749200,0.29389999999999999],[1229835600,0.29389999999999999],[1229922000,0.29389999999999999],[1230008400,0.29339999999999999],[1230094800,null],[1230786000,0.30299999999999999],[1230872400,0.30299999999999999],[1230958800,0.31069999999999998],[1231045200,0.31069999999999998],[1231131600,0.31069999999999998],[1231218000,0.31030000000000002],[1231304400,0.3105],[1231390800,0.31269999999999998],[1231477200,0.30790000000000001],[1231563600,0.30109999999999998],[1231650000,0.30109999999999998],[1231736400,0.30109999999999998],[1231822800,0.29620000000000002],[1231909200,0.29830000000000001],[1231995600,0.28789999999999999],[1232082000,0.29060000000000002],[1232168400,0.28860000000000002],[1232254800,0.28860000000000002],[1232341200,0.28860000000000002],[1232427600,0.28860000000000002],[1232514000,0.27489999999999998],[1232600400,null],[1233032400,0.26829999999999998],[1233118800,null],[1233982800,0.30959999999999999],[1234069200,0.30959999999999999],[1234155600,0.30959999999999999],[1234242000,0.30719999999999997],[1234328400,0.30180000000000001],[1234414800,0.30480000000000002],[1234501200,0.30549999999999999],[1234587600,0.30299999999999999],[1234674000,0.30299999999999999],[1234760400,0.30299999999999999],[1234846800,0.30299999999999999],[1234933200,0.2949],[1235019600,0.3019],[1235106000,0.30320000000000003],[1235192400,0.29670000000000002],[1235278800,0.29670000000000002],[1235365200,0.29670000000000002],[1235451600,0.28029999999999999],[1235538000,0.29270000000000002],[1235624400,0.28499999999999998],[1235710800,0.28139999999999998],[1235797200,0.28599999999999998],[1235883600,0.28599999999999998],[1235970000,0.28599999999999998],[1236056400,0.27460000000000001],[1236142800,0.27189999999999998],[1236229200,0.2802],[1236315600,0.2651],[1236402000,0.26400000000000001],[1236488400,0.26400000000000001],[1236571200,0.26400000000000001],[1236657600,0.2671],[1236744000,0.28410000000000002],[1236830400,0.2918],[1236916800,0.2954],[1237003200,0.29949999999999999],[1237089600,0.29949999999999999],[1237176000,0.29949999999999999],[1237262400,0.3014],[1237348800,0.2994],[1237435200,0.30509999999999998],[1237521600,0.3054],[1237608000,0.29749999999999999],[1237694400,0.29749999999999999],[1237780800,0.29749999999999999],[1237867200,0.31740000000000002],[1237953600,0.31950000000000001],[1238040000,0.32100000000000001],[1238126400,0.29859999999999998],[1238212800,0.29859999999999998],[1238299200,0.29859999999999998],[1238385600,0.29859999999999998],[1238472000,0.28320000000000001],[1238558400,0.28689999999999999],[1238644800,0.29170000000000001],[1238731200,0.30270000000000002],[1238817600,0.30780000000000002],[1238904000,0.30780000000000002],[1238990400,0.30780000000000002],[1239076800,0.30669999999999997],[1239163200,0.29249999999999998],[1239249600,0.29720000000000002],[1239336000,0.31159999999999999],[1239422400,0.31159999999999999],[1239508800,0.31159999999999999],[1239595200,0.31159999999999999],[1239681600,0.31109999999999999],[1239768000,0.30590000000000001],[1239854400,0.31],[1239940800,0.31069999999999998],[1240027200,0.30940000000000001],[1240113600,0.30940000000000001],[1240200000,0.30940000000000001],[1240286400,0.29880000000000001],[1240372800,0.29459999999999997],[1240459200,0.309],[1240545600,0.309],[1240632000,0.31240000000000001],[1240718400,0.31240000000000001],[1240804800,0.31240000000000001],[1240891200,0.31809999999999999],[1240977600,0.31940000000000002],[1241064000,0.33079999999999998],[1241150400,0.33100000000000002],[1241236800,0.39169999999999999],[1241323200,0.39169999999999999],[1241409600,0.39169999999999999],[1241496000,0.39510000000000001],[1241582400,0.38879999999999998],[1241668800,null],[1244692800,0.4027],[1244779200,0.40760000000000002],[1244865600,null],[1245124800,0.40150000000000002],[1245211200,null],[1248321600,0.42349999999999999],[1248408000,0.45590000000000003],[1248494400,0.45619999999999999],[1248580800,0.45619999999999999],[1248667200,0.45619999999999999],[1248753600,0.45390000000000003],[1248840000,0.45350000000000001],[1248926400,0.4506],[1249012800,0.45440000000000003],[1249099200,0.45490000000000003],[1249185600,0.45490000000000003],[1249272000,0.45490000000000003],[1249358400,0.4672],[1249444800,0.47799999999999998],[1249531200,0.48089999999999999],[1249617600,0.47749999999999998],[1249704000,0.4854],[1249790400,0.4854],[1249876800,0.4854],[1249963200,0.47839999999999999],[1250049600,0.48010000000000003],[1250136000,0.4768],[1250222400,0.48649999999999999],[1250308800,0.47910000000000003],[1250395200,0.47910000000000003],[1250481600,0.47910000000000003],[1250568000,0.46750000000000003],[1250654400,0.47310000000000002],[1250740800,0.47760000000000002],[1250827200,0.47610000000000002],[1250913600,0.48359999999999997],[1251000000,0.48359999999999997],[1251086400,0.48359999999999997],[1251172800,0.48089999999999999],[1251259200,0.47910000000000003],[1251345600,0.47499999999999998],[1251432000,0.47549999999999998],[1251518400,0.47349999999999998],[1251604800,0.47349999999999998],[1251691200,0.47349999999999998],[1251777600,0.47589999999999999],[1251864000,0.46989999999999998],[1251950400,0.46639999999999998],[1252036800,0.46800000000000003],[1252123200,0.4627],[1252209600,0.4627],[1252296000,0.4627],[1252382400,0.4627],[1252468800,0.46189999999999998],[1252555200,0.46260000000000001],[1252641600,0.47249999999999998],[1252728000,0.47460000000000002],[1252814400,0.47460000000000002],[1252900800,0.47460000000000002],[1252987200,0.47189999999999999],[1253073600,0.46800000000000003],[1253160000,0.47549999999999998],[1253246400,0.47310000000000002],[1253332800,0.47060000000000002],[1253419200,0.47060000000000002],[1253505600,0.47060000000000002],[1253592000,0.47970000000000002],[1253678400,0.47739999999999999],[1253764800,0.47639999999999999],[1253851200,0.4718],[1253937600,0.46760000000000002],[1254024000,0.46760000000000002],[1254110400,0.46760000000000002],[1254196800,0.47260000000000002],[1254283200,0.48330000000000001],[1254369600,0.47349999999999998],[1254456000,0.4738],[1254542400,0.46510000000000001],[1254628800,0.46510000000000001],[1254715200,0.46510000000000001],[1254801600,0.47499999999999998],[1254888000,0.4849],[1254974400,0.48430000000000001],[1255060800,0.49159999999999998],[1255147200,0.4889],[1255233600,0.4889],[1255320000,0.4889],[1255406400,0.50009999999999999],[1255492800,0.49959999999999999],[1255579200,0.502],[1255665600,0.50360000000000005],[1255752000,0.50270000000000004],[1255838400,0.50270000000000004],[1255924800,0.50270000000000004],[1256011200,0.50629999999999997],[1256097600,0.47970000000000002],[1256184000,0.46910000000000002],[1256270400,0.47260000000000002],[1256356800,0.47320000000000001],[1256443200,0.47320000000000001],[1256529600,0.47320000000000001],[1256616000,0.47249999999999998],[1256702400,0.4672],[1256788800,0.44929999999999998],[1256875200,0.45660000000000001],[1256961600,0.45219999999999999],[1257048000,0.45219999999999999],[1257138000,0.45219999999999999],[1257224400,0.45700000000000002],[1257310800,0.46339999999999998],[1257397200,0.4541],[1257483600,0.46250000000000002],[1257570000,0.46179999999999999],[1257656400,0.46179999999999999],[1257742800,0.46179999999999999],[1257829200,0.4647],[1257915600,0.47839999999999999],[1258002000,0.48049999999999998],[1258088400,0.46920000000000001],[1258174800,0.47710000000000002],[1258261200,0.47710000000000002],[1258347600,0.47710000000000002],[1258434000,0.47689999999999999],[1258520400,0.46920000000000001],[1258606800,0.46660000000000001],[1258693200,0.4637],[1258779600,0.46329999999999999],[1258866000,0.46329999999999999],[1258952400,0.46329999999999999],[1259038800,0.46489999999999998],[1259125200,0.46639999999999998],[1259211600,0.46389999999999998],[1259298000,0.46389999999999998],[1259384400,0.4597],[1259470800,0.4597],[1259557200,0.4597],[1259643600,0.45689999999999997],[1259730000,0.45300000000000001],[1259816400,0.46079999999999999],[1259902800,0.45639999999999997],[1259989200,0.46179999999999999],[1260075600,0.46179999999999999],[1260162000,0.46179999999999999],[1260248400,0.44850000000000001],[1260334800,0.443],[1260421200,0.45200000000000001],[1260507600,0.4556],[1260594000,0.45900000000000002],[1260680400,0.45900000000000002],[1260766800,0.45900000000000002],[1260853200,0.46179999999999999],[1260939600,0.46639999999999998],[1261026000,0.46660000000000001],[1261112400,0.46920000000000001],[1261198800,0.46850000000000003],[1261285200,0.46850000000000003],[1261371600,0.46850000000000003],[1261458000,0.46750000000000003],[1261544400,0.46710000000000002],[1261630800,0.4657],[1261717200,0.46700000000000003],[1261803600,0.46700000000000003],[1261890000,0.46700000000000003],[1261976400,0.46700000000000003],[1262062800,0.46700000000000003],[1262149200,0.46650000000000003],[1262235600,0.4622],[1262322000,0.45169999999999999],[1262408400,0.45169999999999999],[1262494800,0.45169999999999999],[1262581200,0.45169999999999999],[1262667600,0.4556],[1262754000,0.45579999999999998],[1262840400,0.45500000000000002],[1262926800,0.45340000000000003],[1263013200,0.44600000000000001],[1263099600,0.44600000000000001],[1263186000,0.44600000000000001],[1263272400,0.45319999999999999],[1263358800,0.46350000000000002],[1263445200,0.46379999999999999],[1263531600,0.46300000000000002],[1263618000,0.46039999999999998],[1263704400,0.46039999999999998],[1263790800,0.46039999999999998],[1263877200,0.46039999999999998],[1263963600,0.46179999999999999],[1264050000,0.46379999999999999],[1264136400,0.45350000000000001],[1264222800,0.44740000000000002],[1264309200,0.44740000000000002],[1264395600,0.44740000000000002],[1264482000,0.44390000000000002],[1264568400,0.44350000000000001],[1264654800,0.43380000000000002],[1264741200,0.44130000000000003],[1264827600,0.43859999999999999],[1264914000,0.43859999999999999],[1265000400,0.43859999999999999],[1265086800,0.44090000000000001],[1265173200,0.43919999999999998],[1265259600,0.45900000000000002],[1265346000,0.46450000000000002],[1265432400,0.44479999999999997],[1265518800,0.44479999999999997],[1265605200,0.44479999999999997],[1265691600,0.44130000000000003],[1265778000,0.43740000000000001],[1265864400,0.42799999999999999],[1265950800,0.43469999999999998],[1266037200,0.43530000000000002],[1266123600,0.43530000000000002],[1266210000,0.43530000000000002],[1266296400,0.43530000000000002],[1266382800,0.43940000000000001],[1266469200,0.436],[1266555600,0.44069999999999998],[1266642000,0.44140000000000001],[1266728400,0.44140000000000001],[1266814800,0.44140000000000001],[1266901200,0.43919999999999998],[1266987600,0.44230000000000003],[1267074000,0.44829999999999998],[1267160400,0.45129999999999998],[1267246800,0.4466],[1267333200,0.4466],[1267419600,0.4466],[1267506000,0.45529999999999998],[1267592400,0.46150000000000002],[1267678800,0.46360000000000001],[1267765200,0.46389999999999998],[1267851600,0.46529999999999999],[1267938000,0.46529999999999999],[1268024400,0.46529999999999999],[1268110800,0.46660000000000001],[1268197200,0.47799999999999998],[1268283600,0.47089999999999999],[1268370000,0.47249999999999998],[1268456400,0.47810000000000002],[1268542800,0.47810000000000002],[1268625600,0.47810000000000002],[1268712000,0.48320000000000002],[1268798400,0.48480000000000001],[1268884800,0.48349999999999999],[1268971200,0.47920000000000001],[1269057600,0.4798],[1269144000,0.4798],[1269230400,0.4798],[1269316800,0.47999999999999998],[1269403200,0.47670000000000001],[1269489600,0.47839999999999999],[1269576000,0.47949999999999998],[1269662400,0.47720000000000001],[1269748800,0.47720000000000001],[1269835200,0.47720000000000001],[1269921600,0.4788],[1270008000,0.47539999999999999],[1270094400,0.47549999999999998],[1270180800,0.4793],[1270267200,0.4793],[1270353600,0.4793],[1270440000,0.4793],[1270526400,0.47299999999999998],[1270612800,0.47410000000000002],[1270699200,0.47739999999999999],[1270785600,0.47310000000000002],[1270872000,0.47360000000000002],[1270958400,0.47360000000000002],[1271044800,0.47360000000000002],[1271131200,0.47210000000000002],[1271217600,0.47799999999999998],[1271304000,0.47499999999999998],[1271390400,0.47520000000000001],[1271476800,0.47310000000000002],[1271563200,0.47310000000000002],[1271649600,0.47310000000000002],[1271736000,0.4738],[1271822400,0.4773],[1271908800,0.48039999999999999],[1271995200,0.48909999999999998],[1272081600,0.4914],[1272168000,0.4914],[1272254400,0.4914],[1272340800,0.50149999999999995],[1272427200,0.47970000000000002],[1272513600,0.48039999999999999],[1272600000,0.47049999999999997],[1272686400,0.47039999999999998],[1272772800,0.47039999999999998],[1272859200,0.47039999999999998],[1272945600,0.35959999999999998],[1273032000,0.3599],[1273118400,0.35470000000000002],[1273204800,0.35320000000000001],[1273291200,0.34499999999999997],[1273377600,0.34499999999999997],[1273464000,0.34499999999999997],[1273550400,0.37059999999999998],[1273636800,0.36820000000000003],[1273723200,0.38109999999999999],[1273809600,0.38090000000000002],[1273896000,0.38200000000000001],[1273982400,0.38200000000000001],[1274068800,0.38200000000000001],[1274155200,0.38200000000000001],[1274241600,0.379],[1274328000,0.37030000000000002],[1274414400,0.35639999999999999],[1274500800,0.36309999999999998],[1274587200,0.36309999999999998],[1274673600,0.36309999999999998],[1274760000,0.36399999999999999],[1274846400,0.3594],[1274932800,0.36370000000000002],[1275019200,0.37769999999999998],[1275105600,0.37109999999999999],[1275192000,0.37109999999999999],[1275278400,0.37109999999999999],[1275364800,0.37109999999999999],[1275451200,0.37269999999999998],[1275537600,0.3795],[1275624000,0.3805],[1275710400,0.36709999999999998],[1275796800,0.36709999999999998],[1275883200,0.36709999999999998],[1275969600,0.35980000000000001],[1276056000,0.36699999999999999],[1276142400,0.36480000000000001],[1276228800,0.37659999999999999],[1276315200,0.38019999999999998],[1276401600,0.38019999999999998],[1276488000,0.38019999999999998],[1276574400,0.37840000000000001],[1276660800,0.38779999999999998],[1276747200,0.3866],[1276833600,0.38690000000000002],[1276920000,0.38829999999999998],[1277006400,0.38829999999999998],[1277092800,0.38829999999999998],[1277179200,0.38369999999999999],[1277265600,0.37769999999999998],[1277352000,0.37130000000000002],[1277438400,0.37119999999999997],[1277524800,0.37040000000000001],[1277611200,0.37040000000000001],[1277697600,0.37040000000000001],[1277784000,0.36580000000000001],[1277870400,0.35649999999999998],[1277956800,0.3518],[1278043200,0.34760000000000002],[1278129600,0.34410000000000002],[1278216000,0.34410000000000002],[1278302400,0.34410000000000002],[1278388800,0.34410000000000002],[1278475200,0.34399999999999997],[1278561600,0.35360000000000003],[1278648000,0.36299999999999999],[1278734400,0.36470000000000002],[1278820800,0.36470000000000002],[1278907200,0.36470000000000002],[1278993600,0.35820000000000002],[1279080000,0.36449999999999999],[1279166400,0.35999999999999999],[1279252800,0.36449999999999999],[1279339200,0.3513],[1279425600,0.3513],[1279512000,0.3513],[1279598400,0.34939999999999999],[1279684800,0.35589999999999999],[1279771200,0.35560000000000003],[1279857600,0.36580000000000001],[1279944000,0.37519999999999998],[1280030400,0.37519999999999998],[1280116800,0.37519999999999998],[1280203200,0.37569999999999998],[1280289600,null],[1304136000,0.46689999999999998],[1304222400,0.46689999999999998],[1304308800,0.46689999999999998],[1304395200,0.34660000000000002],[1304481600,0.34189999999999998],[1304568000,0.33839999999999998],[1304654400,0.33839999999999998],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.34749999999999998],[1305086400,0.34799999999999998],[1305172800,0.34139999999999998],[1305259200,null],[1305604800,0.33329999999999999],[1305691200,null],[1305777600,0.33529999999999999],[1305864000,null],[1308369600,0.32269999999999999],[1308456000,0.32269999999999999],[1308542400,0.32269999999999999],[1308628800,0.32819999999999999],[1308715200,0.33929999999999999],[1308801600,0.33729999999999999],[1308888000,null],[1308974400,0.3291],[1309060800,0.3291],[1309147200,0.3291],[1309233600,0.3301],[1309320000,null],[1309492800,0.34439999999999998],[1309579200,0.35110000000000002],[1309665600,0.35110000000000002],[1309752000,0.35110000000000002],[1309838400,0.35110000000000002],[1309924800,null],[1311307200,0.35620000000000002],[1311393600,null],[1326517200,0.33339999999999997],[1326603600,0.33339999999999997],[1326690000,0.33339999999999997],[1326776400,0.33339999999999997],[1326862800,null],[1327554000,0.3422],[1327640400,null],[1335326400,0.3584],[1335412800,0.35620000000000002],[1335499200,0.35210000000000002],[1335585600,0.35920000000000002],[1335672000,0.35920000000000002],[1335758400,0.35920000000000002],[1335844800,0.35709999999999997],[1335931200,0.32450000000000001],[1336017600,0.32419999999999999],[1336104000,null],[1336536000,0.314],[1336622400,null],[1336708800,0.31290000000000001],[1336795200,0.31480000000000002],[1336881600,0.31480000000000002],[1336968000,0.31480000000000002],[1337054400,0.31009999999999999],[1337140800,0.3115],[1337227200,null],[1337745600,0.31119999999999998],[1337832000,0.31740000000000002],[1337918400,0.32200000000000001],[1338004800,0.31590000000000001],[1338091200,0.31590000000000001],[1338177600,0.31590000000000001],[1338264000,0.31590000000000001],[1338350400,0.3196],[1338436800,null],[1359781200,0.39019999999999999],[1359867600,0.39019999999999999],[1359954000,0.39019999999999999],[1360040400,0.38940000000000002],[1360126800,0.38469999999999999],[1360213200,0.3846],[1360299600,0.38269999999999998],[1360386000,0.39910000000000001],[1360472400,0.39910000000000001],[1360558800,0.39910000000000001],[1360645200,0.39629999999999999],[1360731600,0.39860000000000001],[1360818000,0.40410000000000001],[1360904400,0.40050000000000002],[1360990800,0.40279999999999999],[1361077200,0.40279999999999999],[1361163600,0.40279999999999999],[1361250000,0.40279999999999999],[1361336400,0.40739999999999998],[1361422800,0.39729999999999999],[1361509200,0.3947],[1361595600,0.39950000000000002],[1361682000,0.39950000000000002],[1361768400,0.39950000000000002],[1361854800,0.38979999999999998],[1361941200,0.39190000000000003],[1362027600,0.40050000000000002],[1362114000,0.40029999999999999],[1362200400,0.4002],[1362286800,0.4002],[1362373200,0.4002],[1362459600,0.39939999999999998],[1362546000,0.3967],[1362632400,0.3957],[1362718800,0.39400000000000002],[1362805200,0.4007],[1362891600,0.4007],[1362974400,0.4007],[1363060800,0.40239999999999998],[1363147200,0.39760000000000001],[1363233600,0.40029999999999999],[1363320000,0.3997],[1363406400,0.39900000000000002],[1363492800,0.39900000000000002],[1363579200,0.39900000000000002],[1363665600,0.40250000000000002],[1363752000,0.4007],[1363838400,0.39539999999999997],[1363924800,0.39300000000000002],[1364011200,0.39639999999999997],[1364097600,0.39639999999999997],[1364184000,0.39639999999999997],[1364270400,0.39129999999999998],[1364356800,0.39250000000000002],[1364443200,0.38950000000000001],[1364529600,0.39419999999999999],[1364616000,0.39419999999999999],[1364702400,0.39419999999999999],[1364788800,0.39419999999999999],[1364875200,0.39450000000000002],[1364961600,0.39190000000000003],[1365048000,null],[1399003200,0.318],[1399089600,null],[1399435200,0.3231],[1399521600,0.3276],[1399608000,0.32779999999999998],[1399694400,0.32650000000000001],[1399780800,0.32650000000000001],[1399867200,0.32650000000000001],[1399953600,0.32769999999999999],[1400040000,0.32700000000000001],[1400126400,0.32750000000000001],[1400212800,0.32150000000000001],[1400299200,0.32119999999999999],[1400385600,0.32119999999999999],[1400472000,0.32119999999999999],[1400558400,0.32179999999999997],[1400644800,0.31940000000000002],[1400731200,0.32190000000000002],[1400817600,0.3216],[1400904000,0.32529999999999998],[1400990400,0.32529999999999998],[1401076800,0.32529999999999998],[1401163200,0.32529999999999998],[1401249600,null],[1401336000,0.3231],[1401422400,null],[1401508800,0.32600000000000001],[1401595200,0.32600000000000001],[1401681600,0.32600000000000001],[1401768000,0.32919999999999999],[1401854400,0.32750000000000001],[1401940800,0.32619999999999999],[1402027200,0.32850000000000001],[1402113600,null],[1402372800,0.33100000000000002],[1402459200,0.33329999999999999],[1402545600,0.33019999999999999],[1402632000,null],[1435809600,0.29909999999999998],[1435896000,0.2999],[1435982400,0.2999],[1436068800,0.2999],[1436155200,0.2999],[1436241600,0.29970000000000002],[1436328000,0.30020000000000002],[1436414400,0.29620000000000002],[1436500800,0.29699999999999999],[1436587200,0.30070000000000002],[1436673600,0.30070000000000002],[1436760000,0.30070000000000002],[1436846400,0.30180000000000001],[1436932800,0.30130000000000001],[1437019200,0.30170000000000002],[1437105600,0.30430000000000001],[1437192000,0.30380000000000001],[1437278400,0.30380000000000001],[1437364800,0.30380000000000001],[1437451200,0.30640000000000001],[1437537600,0.30630000000000002],[1437624000,0.30780000000000002],[1437710400,0.29999999999999999],[1437796800,0.30370000000000003],[1437883200,0.30370000000000003],[1437969600,0.30370000000000003],[1438056000,0.3009],[1438142400,0.30299999999999999],[1438228800,null],[1439956800,0.32100000000000001],[1440043200,0.31859999999999999],[1440129600,0.31630000000000003],[1440216000,0.30520000000000003],[1440302400,0.30520000000000003],[1440388800,0.30520000000000003],[1440475200,0.28699999999999998],[1440561600,0.2918],[1440648000,0.29859999999999998],[1440734400,0.30609999999999998],[1440820800,0.30730000000000002],[1440907200,0.30730000000000002],[1440993600,0.30730000000000002],[1441080000,0.30640000000000001],[1441166400,0.29680000000000001],[1441252800,0.29880000000000001],[1441339200,0.29999999999999999],[1441425600,0.29559999999999997],[1441512000,0.29559999999999997],[1441598400,0.29559999999999997],[1441684800,0.29559999999999997],[1441771200,0.30349999999999999],[1441857600,0.3024],[1441944000,0.30059999999999998],[1442030400,0.30009999999999998],[1442116800,0.30009999999999998],[1442203200,0.30009999999999998],[1442289600,0.29609999999999997],[1442376000,0.29670000000000002],[1442462400,0.30099999999999999],[1442548800,null],[1442980800,0.29559999999999997],[1443067200,0.2944],[1443153600,0.2913],[1443240000,0.29349999999999998],[1443326400,0.29349999999999998],[1443412800,0.29349999999999998],[1443499200,null],[1461902400,0.30149999999999999],[1461988800,null],[1532577600,0.35039999999999999],[1532664000,0.34999999999999998],[1532750400,0.35210000000000002],[1532836800,0.35210000000000002],[1532923200,0.35210000000000002],[1533009600,0.35049999999999998],[1533096000,0.35260000000000002],[1533182400,0.35389999999999999],[1533268800,0.35039999999999999],[1533355200,0.35510000000000003],[1533441600,0.35510000000000003],[1533528000,0.35510000000000003],[1533614400,0.35560000000000003],[1533700800,0.35510000000000003],[1533787200,0.35099999999999998],[1533873600,0.35010000000000002],[1533960000,0.34760000000000002],[1534046400,0.34760000000000002],[1534132800,0.34760000000000002],[1534219200,0.34520000000000001],[1534305600,0.34539999999999998],[1534392000,0.34200000000000003],[1534478400,0.34389999999999998],[1534564800,0.34999999999999998],[1534651200,0.34999999999999998],[1534737600,0.34999999999999998],[1534824000,0.34999999999999998],[1534910400,0.35099999999999998],[1534996800,0.35310000000000002],[1535083200,0.35260000000000002],[1535169600,0.35610000000000003],[1535256000,0.35610000000000003],[1535342400,0.35610000000000003],[1535428800,0.35930000000000001],[1535515200,0.35909999999999997],[1535601600,0.36080000000000001],[1535688000,0.35570000000000002],[1535774400,0.35420000000000001],[1535860800,0.35420000000000001],[1535947200,0.35420000000000001],[1536033600,0.35420000000000001],[1536120000,0.35460000000000003],[1536206400,0.35520000000000002],[1536292800,0.35799999999999998],[1536379200,0.35709999999999997],[1536465600,0.35709999999999997],[1536552000,0.35709999999999997],[1536638400,0.3609],[1536724800,0.36209999999999998],[1536811200,0.36130000000000001],[1536897600,0.36099999999999999],[1536984000,0.36170000000000002],[1537070400,0.36170000000000002],[1537156800,0.36170000000000002],[1537243200,0.3609],[1537329600,0.35959999999999998],[1537416000,0.3589],[1537502400,null],[1550638800,0.3322],[1550725200,null],[1550811600,0.33189999999999997],[1550898000,0.32990000000000003],[1550984400,0.32990000000000003],[1551070800,0.32990000000000003],[1551157200,0.32900000000000001],[1551243600,0.33000000000000002],[1551330000,0.33029999999999998],[1551416400,0.32979999999999998],[1551502800,0.33100000000000002],[1551589200,0.33100000000000002],[1551675600,0.33100000000000002],[1551762000,0.33040000000000003],[1551848400,0.33119999999999999],[1551934800,0.3322],[1552021200,0.33079999999999998],[1552107600,0.33029999999999998],[1552194000,0.33029999999999998],[1552276800,0.33029999999999998],[1552363200,null],[1552622400,0.33789999999999998],[1552708800,0.33689999999999998],[1552795200,0.33689999999999998],[1552881600,0.33689999999999998],[1552968000,0.34139999999999998],[1553054400,0.3367],[1553140800,null],[1554177600,0.34250000000000003],[1554264000,null],[1555041600,0.3448],[1555128000,null],[1555387200,0.3483],[1555473600,null],[1555560000,0.34229999999999999],[1555646400,0.34689999999999999],[1555732800,0.34689999999999999],[1555819200,0.34689999999999999],[1555905600,0.34689999999999999],[1555992000,0.34370000000000001],[1556078400,0.34639999999999999],[1556164800,0.37059999999999998],[1556251200,0.37169999999999997],[1556337600,0.38219999999999998],[1556424000,0.38219999999999998],[1556510400,0.38219999999999998],[1556596800,0.38080000000000003],[1556683200,0.38790000000000002],[1556769600,null],[1571889600,0.35759999999999997],[1571976000,0.35709999999999997],[1572062400,0.3579],[1572148800,0.3579],[1572235200,0.3579],[1572321600,0.35520000000000002],[1572408000,0.35639999999999999],[1572494400,null],[1572667200,0.35460000000000003],[1572753600,0.35460000000000003],[1572843600,0.35460000000000003],[1572930000,0.35799999999999998],[1573016400,0.3584],[1573102800,0.35830000000000001],[1573189200,0.35520000000000002],[1573275600,0.35160000000000002],[1573362000,0.35160000000000002],[1573448400,0.35160000000000002],[1573534800,0.35420000000000001],[1573621200,0.36130000000000001],[1573707600,null],[1573794000,0.36370000000000002],[1573880400,0.36530000000000001],[1573966800,0.36530000000000001],[1574053200,0.36530000000000001],[1574139600,0.36670000000000003],[1574226000,0.37180000000000002],[1574312400,0.36599999999999999],[1574398800,null],[1657166400,0.31940000000000002],[1657252800,null],[1657598400,0.32340000000000002],[1657684800,0.3216],[1657771200,0.32129999999999997],[1657857600,0.3175],[1657944000,0.32179999999999997],[1658030400,0.32179999999999997],[1658116800,0.32179999999999997],[1658203200,null],[1658289600,0.33400000000000002],[1658376000,0.33439999999999998],[1658462400,0.34050000000000002],[1658548800,0.34189999999999998],[1658635200,0.34189999999999998],[1658721600,0.34189999999999998],[1658808000,0.34399999999999997],[1658894400,0.34639999999999999],[1658980800,0.35010000000000002],[1659067200,0.37559999999999999],[1659153600,0.38979999999999998],[1659240000,0.38979999999999998],[1659326400,0.38979999999999998],[1659412800,0.38519999999999999],[1659499200,0.38159999999999999],[1659585600,0.36980000000000002],[1659672000,0.37119999999999997],[1659758400,0.38700000000000001],[1659844800,0.38700000000000001],[1659931200,0.38700000000000001],[1660017600,0.38990000000000002],[1660104000,0.3931],[1660190400,0.40029999999999999],[1660276800,0.40770000000000001],[1660363200,0.41049999999999998],[1660449600,0.41049999999999998],[1660536000,0.41049999999999998],[1660622400,0.41520000000000001],[1660708800,0.41560000000000002],[1660795200,0.41589999999999999],[1660881600,0.41610000000000003],[1660968000,0.40999999999999998],[1661054400,0.40999999999999998],[1661140800,0.40999999999999998],[1661227200,0.40589999999999998],[1661313600,0.40749999999999997],[1661400000,0.41070000000000001],[1661486400,0.41770000000000002],[1661572800,0.40550000000000003],[1661659200,0.40550000000000003],[1661745600,0.40550000000000003],[1661832000,0.40350000000000003],[1661918400,0.39250000000000002],[1662004800,0.39479999999999998],[1662091200,0.39950000000000002],[1662177600,0.39650000000000002],[1662264000,0.39650000000000002],[1662350400,0.39650000000000002],[1662436800,0.39650000000000002],[1662523200,0.40260000000000001],[1662609600,0.4098],[1662696000,0.41320000000000001],[1662782400,0.41470000000000001],[1662868800,0.41470000000000001],[1662955200,0.41470000000000001],[1663041600,0.4204],[1663128000,0.40839999999999999],[1663214400,0.40760000000000002],[1663300800,0.40010000000000001],[1663387200,0.38519999999999999],[1663473600,0.38519999999999999],[1663560000,0.38519999999999999],[1663646400,0.39340000000000003],[1663732800,0.38240000000000002],[1663819200,0.376],[1663905600,0.36630000000000001],[1663992000,0.35820000000000002],[1664078400,0.35820000000000002],[1664164800,0.35820000000000002],[1664251200,0.35980000000000001],[1664337600,0.3584],[1664424000,0.36559999999999998],[1664510400,0.3654],[1664596800,0.3669],[1664683200,0.3669],[1664769600,0.3669],[1664856000,0.38030000000000003],[1664942400,0.38919999999999999],[1665028800,0.38900000000000001],[1665115200,0.38769999999999999],[1665201600,0.38119999999999998],[1665288000,0.38119999999999998],[1665374400,0.38119999999999998],[1665460800,0.38080000000000003],[1665547200,0.3821],[1665633600,0.3725],[1665720000,0.37790000000000001],[1665806400,0.36049999999999999],[1665892800,0.36049999999999999],[1665979200,0.36049999999999999],[1666065600,0.37590000000000001],[1666152000,0.38109999999999999],[1666238400,0.36870000000000003],[1666324800,0.34610000000000002],[1666411200,0.3498],[1666497600,0.3498],[1666584000,0.3498],[1666670400,0.35360000000000003],[1666756800,0.3624],[1666843200,0.36130000000000001],[1666929600,0.36680000000000001],[1667016000,null],[1687406400,0.36530000000000001],[1687492800,0.36120000000000002],[1687579200,0.3654],[1687665600,0.3654],[1687752000,0.3654],[1687838400,0.36630000000000001],[1687924800,0.37609999999999999],[1688011200,0.37619999999999998],[1688097600,0.3876],[1688184000,0.39050000000000001],[1688270400,0.39050000000000001],[1688356800,0.39050000000000001],[1688443200,0.39150000000000001],[1688529600,0.39150000000000001],[1688616000,0.38950000000000001],[1688702400,0.38500000000000001],[1688788800,0.39400000000000002],[1688875200,0.39400000000000002],[1688961600,0.39400000000000002],[1689048000,0.3972],[1689134400,0.39589999999999997],[1689220800,0.40089999999999998],[1689307200,0.40629999999999999],[1689393600,0.40860000000000002],[1689480000,0.40860000000000002],[1689566400,0.40860000000000002],[1689652800,0.40989999999999999],[1689739200,0.40970000000000001],[1689825600,0.40710000000000002],[1689912000,0.4103],[1689998400,0.41110000000000002],[1690084800,0.41110000000000002],[1690171200,0.41110000000000002],[1690257600,0.40870000000000001],[1690344000,0.41270000000000001],[1690430400,0.42080000000000001],[1690516800,0.42099999999999999],[1690603200,0.4194],[1690689600,0.4194],[1690776000,0.4194],[1690862400,0.41589999999999999],[1690948800,0.41339999999999999],[1691035200,0.4148],[1691121600,0.41660000000000003],[1691208000,0.4249],[1691294400,0.4249],[1691380800,0.4249],[1691467200,0.4289],[1691553600,0.43030000000000002],[1691640000,0.4325],[1691726400,0.43219999999999997],[1691812800,0.43580000000000002],[1691899200,0.43580000000000002],[1691985600,0.43580000000000002],[1692072000,0.43090000000000001],[1692158400,0.42230000000000001],[1692244800,0.42409999999999998],[1692331200,0.4098],[1692417600,0.4002],[1692504000,0.4002],[1692590400,0.4002],[1692676800,0.3982],[1692763200,0.38979999999999998],[1692849600,0.39229999999999998],[1692936000,0.39190000000000003],[1693022400,0.39040000000000002],[1693108800,0.39040000000000002],[1693195200,0.39040000000000002],[1693281600,0.39510000000000001],[1693368000,0.4017],[1693454400,0.40000000000000002],[1693540800,0.39379999999999998],[1693627200,0.39760000000000001],[1693713600,0.39760000000000001],[1693800000,0.39760000000000001],[1693886400,0.39760000000000001],[1693972800,0.379],[1694059200,0.37440000000000001],[1694145600,0.37090000000000001],[1694232000,0.37409999999999999],[1694318400,0.37409999999999999],[1694404800,0.37409999999999999],[1694491200,0.41839999999999999],[1694577600,0.42299999999999999],[1694664000,0.42059999999999997],[1694750400,0.41849999999999998],[1694836800,0.41249999999999998],[1694923200,0.41249999999999998],[1695009600,0.41249999999999998],[1695096000,0.4163],[1695182400,0.41760000000000003],[1695268800,0.40810000000000002],[1695355200,0.3861],[1695441600,0.38240000000000002],[1695528000,0.38240000000000002],[1695614400,0.38240000000000002],[1695700800,0.38529999999999998],[1695787200,0.37969999999999998],[1695873600,0.38100000000000001],[1695960000,0.38800000000000001],[1696046400,0.38719999999999999],[1696132800,0.38719999999999999],[1696219200,0.38719999999999999],[1696305600,0.37340000000000001],[1696392000,0.37340000000000001],[1696478400,0.38200000000000001],[1696564800,0.38109999999999999],[1696651200,0.38800000000000001],[1696737600,0.38800000000000001],[1696824000,0.38800000000000001],[1696910400,0.39429999999999998],[1696996800,0.39369999999999999],[1697083200,0.40029999999999999],[1697169600,0.38640000000000002],[1697256000,0.38529999999999998],[1697342400,0.38529999999999998],[1697428800,0.38529999999999998],[1697515200,0.39389999999999997],[1697601600,0.3977],[1697688000,0.3851],[1697774400,0.36909999999999998],[1697860800,0.36870000000000003],[1697947200,0.36870000000000003],[1698033600,0.36870000000000003],[1698120000,0.36330000000000001],[1698206400,0.36199999999999999],[1698292800,0.35720000000000002],[1698379200,0.35720000000000002],[1698465600,0.37359999999999999],[1698552000,0.37359999999999999],[1698638400,0.37359999999999999],[1698724800,0.38179999999999997],[1698811200,0.38219999999999998],[1698897600,0.38329999999999997],[1698984000,0.39589999999999997],[1699070400,0.40129999999999999],[1699156800,0.40129999999999999],[1699246800,0.40129999999999999],[1699333200,0.39629999999999999],[1699419600,0.3856],[1699506000,0.3841],[1699592400,0.38390000000000002],[1699678800,0.39150000000000001],[1699765200,0.39150000000000001],[1699851600,0.39150000000000001],[1699938000,0.39550000000000002],[1700024400,0.41239999999999999],[1700110800,0.40610000000000002],[1700197200,0.39860000000000001],[1700283600,0.39479999999999998],[1700370000,0.39479999999999998],[1700456400,0.39479999999999998],[1700542800,0.39560000000000001],[1700629200,0.39729999999999999],[1700715600,0.39600000000000002],[1700802000,0.39600000000000002],[1700888400,0.39829999999999999],[1700974800,0.39829999999999999],[1701061200,0.39829999999999999],[1701147600,0.3987],[1701234000,0.3947],[1701320400,0.39129999999999998],[1701406800,0.40060000000000001],[1701493200,0.40899999999999997],[1701579600,0.40899999999999997],[1701666000,0.40899999999999997],[1701752400,0.41339999999999999],[1701838800,0.40620000000000001],[1701925200,0.41020000000000001],[1702011600,0.41370000000000001],[1702098000,0.4143],[1702184400,0.4143],[1702270800,0.4143],[1702357200,0.41270000000000001],[1702443600,0.41099999999999998],[1702530000,0.41670000000000001],[1702616400,0.43440000000000001],[1702702800,0.44209999999999999],[1702789200,0.44209999999999999],[1702875600,0.44209999999999999],[1702962000,0.44290000000000002],[1703048400,0.44019999999999998],[1703134800,0.43730000000000002],[1703221200,0.437],[1703307600,0.43769999999999998],[1703394000,0.43769999999999998],[1703480400,0.43769999999999998],[1703566800,0.43769999999999998],[1703653200,0.441],[1703739600,0.4415],[1703826000,0.441],[1703912400,0.44030000000000002],[1703998800,0.44030000000000002],[1704085200,0.44030000000000002],[1704171600,0.44030000000000002],[1704258000,0.44009999999999999],[1704344400,0.42820000000000003],[1704430800,0.42820000000000003],[1704517200,0.43490000000000001],[1704603600,0.43490000000000001],[1704690000,0.43490000000000001],[1704776400,0.43480000000000002],[1704862800,0.43009999999999998],[1704949200,0.42830000000000001],[1705035600,0.42809999999999998],[1705122000,0.42370000000000002],[1705208400,0.42370000000000002],[1705294800,0.42370000000000002],[1705381200,0.42370000000000002],[1705467600,0.4194],[1705554000,0.42980000000000002],[1705640400,0.4284],[1705726800,0.4224],[1705813200,0.4224],[1705899600,0.4224],[1705986000,0.42109999999999997],[1706072400,0.4133],[1706158800,0.40960000000000002],[1706245200,0.41930000000000001],[1706331600,0.42220000000000002],[1706418000,0.42220000000000002],[1706504400,0.42220000000000002],[1706590800,0.42780000000000001],[1706677200,0.44119999999999998],[1706763600,0.43319999999999997],[1706850000,0.4425],[1706936400,0.44280000000000003],[1707022800,0.44280000000000003],[1707109200,0.44280000000000003],[1707195600,0.43030000000000002],[1707282000,0.43259999999999998],[1707368400,0.47170000000000001],[1707454800,0.47020000000000001],[1707541200,0.47260000000000002],[1707627600,0.47260000000000002],[1707714000,0.47260000000000002],[1707800400,0.47770000000000001],[1707886800,0.47260000000000002],[1707973200,0.47520000000000001],[1708059600,0.47439999999999999],[1708146000,0.48039999999999999],[1708232400,0.48039999999999999],[1708318800,0.48039999999999999],[1708405200,0.48039999999999999],[1708491600,0.48749999999999999],[1708578000,0.49280000000000002],[1708664400,0.49569999999999997],[1708750800,0.49830000000000002],[1708837200,0.49830000000000002],[1708923600,0.49830000000000002],[1709010000,0.48580000000000001],[1709096400,0.4798],[1709182800,0.48609999999999998],[1709269200,0.4859],[1709355600,0.47489999999999999],[1709442000,0.47489999999999999],[1709528400,0.47489999999999999],[1709614800,0.48330000000000001],[1709701200,0.48999999999999999],[1709787600,0.4965],[1709874000,0.50460000000000005],[1709960400,0.4899],[1710046800,0.4899],[1710129600,0.4899],[1710216000,0.496],[1710302400,0.50290000000000001],[1710388800,0.50890000000000002],[1710475200,0.5131],[1710561600,0.52810000000000001],[1710648000,0.52810000000000001],[1710734400,0.52810000000000001],[1710820800,0.52349999999999997],[1710907200,0.53029999999999999],[1710993600,0.53969999999999996],[1711080000,0.5534],[1711166400,0.5494],[1711252800,0.5494],[1711339200,0.5494],[1711425600,0.55059999999999998],[1711512000,0.55269999999999997],[1711598400,0.55610000000000004],[1711684800,0.56530000000000002],[1711771200,0.56530000000000002],[1711857600,0.56530000000000002],[1711944000,0.56530000000000002],[1712030400,0.56859999999999999],[1712116800,0.56859999999999999],[1712203200,0.57889999999999997],[1712289600,0.57169999999999999],[1712376000,0.58840000000000003],[1712462400,0.58840000000000003],[1712548800,0.58840000000000003],[1712635200,0.59089999999999998],[1712721600,0.57789999999999997],[1712808000,0.56569999999999998],[1712894400,0.55679999999999996],[1712980800,0.5544],[1713067200,0.5544],[1713153600,0.5544],[1713240000,0.55710000000000004],[1713326400,0.55610000000000004],[1713412800,0.54900000000000004],[1713499200,0.54700000000000004],[1713585600,0.54910000000000003],[1713672000,0.54910000000000003],[1713758400,0.54910000000000003],[1713844800,0.55020000000000002],[1713931200,0.56220000000000003],[1714017600,0.55689999999999995],[1714104000,0.56879999999999997],[1714190400,0.5948],[1714276800,0.5948],[1714363200,0.5948],[1714449600,0.59219999999999995],[1714536000,0.57340000000000002],[1714622400,null],[1746590400,0.36680000000000001],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46400000000000002],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.5151],[1054958400,0.5333],[1055044800,0.5333],[1055131200,0.5333],[1055217600,0.54210000000000003],[1055304000,0.54559999999999997],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60170000000000001],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54020000000000001],[1056254400,0.54020000000000001],[1056340800,0.54020000000000001],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54349999999999998],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51670000000000005],[1058587200,0.50829999999999997],[1058673600,0.50829999999999997],[1058760000,0.50829999999999997],[1058846400,0.51029999999999998],[1058932800,0.51959999999999995],[1059019200,0.50819999999999999],[1059105600,0.49459999999999998],[1059192000,0.48609999999999998],[1059278400,0.48609999999999998],[1059364800,0.48609999999999998],[1059451200,0.4929],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46760000000000002],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.4526],[1064376000,0.45429999999999998],[1064462400,0.44890000000000002],[1064548800,0.45800000000000002],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45839999999999997],[1065067200,0.48209999999999997],[1065153600,0.53920000000000001],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.5464],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53480000000000005],[1065931200,0.53480000000000005],[1066017600,0.53480000000000005],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,0.47270000000000001],[1066536000,0.47270000000000001],[1066622400,0.47270000000000001],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51829999999999998],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53600000000000003],[1080277200,0.55669999999999997],[1080363600,0.54920000000000002],[1080450000,0.54920000000000002],[1080536400,0.54920000000000002],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57620000000000005],[1080882000,0.58050000000000002],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56169999999999998],[1081915200,0.54859999999999998],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59450000000000003],[1082260800,0.59450000000000003],[1082347200,0.59450000000000003],[1082433600,0.60070000000000001],[1082520000,0.58889999999999998],[1082606400,0.59219999999999995],[1082692800,0.61450000000000005],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61599999999999999],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.5958],[1083470400,0.5958],[1083556800,0.5958],[1083643200,0.45169999999999999],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50019999999999998],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51839999999999997],[1107579600,0.53469999999999995],[1107666000,0.53469999999999995],[1107752400,0.53469999999999995],[1107838800,0.52070000000000005],[1107925200,0.5181],[1108011600,null],[1115352000,0.40810000000000002],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43159999999999998],[1115870400,0.43219999999999997],[1115956800,0.4224],[1116043200,0.43309999999999998],[1116129600,0.43309999999999998],[1116216000,0.43309999999999998],[1116302400,0.44540000000000002],[1116388800,0.437],[1116475200,0.43990000000000001],[1116561600,0.44409999999999999],[1116648000,0.43109999999999998],[1116734400,0.43109999999999998],[1116820800,0.43109999999999998],[1116907200,0.42599999999999999],[1116993600,0.42599999999999999],[1117080000,0.42370000000000002],[1117166400,0.42280000000000001],[1117252800,0.42809999999999998],[1117339200,0.42809999999999998],[1117425600,0.42809999999999998],[1117512000,0.42809999999999998],[1117598400,0.4264],[1117684800,0.42370000000000002],[1117771200,0.41660000000000003],[1117857600,0.43009999999999998],[1117944000,0.43009999999999998],[1118030400,0.43009999999999998],[1118116800,0.41770000000000002],[1118203200,null],[1119326400,0.41449999999999998],[1119412800,0.41589999999999999],[1119499200,0.41970000000000002],[1119585600,0.41010000000000002],[1119672000,0.41670000000000001],[1119758400,0.41670000000000001],[1119844800,0.41670000000000001],[1119931200,0.41860000000000003],[1120017600,0.42280000000000001],[1120104000,0.41099999999999998],[1120190400,0.41449999999999998],[1120276800,0.42170000000000002],[1120363200,0.42170000000000002],[1120449600,0.42170000000000002],[1120536000,0.42170000000000002],[1120622400,0.4194],[1120708800,0.41699999999999998],[1120795200,0.42309999999999998],[1120881600,0.43690000000000001],[1120968000,0.43690000000000001],[1121054400,0.43690000000000001],[1121140800,0.43120000000000003],[1121227200,0.42999999999999999],[1121313600,0.41930000000000001],[1121400000,0.4254],[1121486400,0.43519999999999998],[1121572800,0.43519999999999998],[1121659200,0.43519999999999998],[1121745600,0.43209999999999998],[1121832000,0.42949999999999999],[1121918400,0.4375],[1122004800,0.43590000000000001],[1122091200,0.43590000000000001],[1122177600,0.43590000000000001],[1122264000,0.43590000000000001],[1122350400,0.43280000000000002],[1122436800,0.43509999999999999],[1122523200,0.43059999999999998],[1122609600,0.44209999999999999],[1122696000,0.43459999999999999],[1122782400,0.43459999999999999],[1122868800,0.43459999999999999],[1122955200,0.4375],[1123041600,0.45679999999999998],[1123128000,0.45490000000000003],[1123214400,0.45789999999999997],[1123300800,0.44529999999999997],[1123387200,0.44529999999999997],[1123473600,0.44529999999999997],[1123560000,0.44359999999999999],[1123646400,0.45200000000000001],[1123732800,0.47289999999999999],[1123819200,0.46689999999999998],[1123905600,0.46600000000000003],[1123992000,0.46600000000000003],[1124078400,0.46600000000000003],[1124164800,0.4667],[1124251200,0.46360000000000001],[1124337600,0.45639999999999997],[1124424000,0.45050000000000001],[1124510400,0.44729999999999998],[1124596800,0.44729999999999998],[1124683200,0.44729999999999998],[1124769600,0.44950000000000001],[1124856000,0.4506],[1124942400,0.4703],[1125028800,0.46889999999999998],[1125115200,0.46739999999999998],[1125201600,0.46739999999999998],[1125288000,0.46739999999999998],[1125374400,0.47470000000000001],[1125460800,0.48020000000000002],[1125547200,0.47720000000000001],[1125633600,0.4859],[1125720000,0.47870000000000001],[1125806400,0.47870000000000001],[1125892800,0.47870000000000001],[1125979200,0.47870000000000001],[1126065600,0.48720000000000002],[1126152000,0.49049999999999999],[1126238400,0.48659999999999998],[1126324800,0.49130000000000001],[1126411200,0.49130000000000001],[1126497600,0.49130000000000001],[1126584000,0.48759999999999998],[1126670400,0.4874],[1126756800,0.48580000000000001],[1126843200,0.47810000000000002],[1126929600,0.46989999999999998],[1127016000,0.46989999999999998],[1127102400,0.46989999999999998],[1127188800,0.4728],[1127275200,0.47120000000000001],[1127361600,0.46410000000000001],[1127448000,0.46899999999999997],[1127534400,0.4657],[1127620800,0.4657],[1127707200,0.4657],[1127793600,0.46550000000000002],[1127880000,0.45760000000000001],[1127966400,0.45519999999999999],[1128052800,0.45789999999999997],[1128139200,0.46129999999999999],[1128225600,0.46129999999999999],[1128312000,0.46129999999999999],[1128398400,0.46239999999999998],[1128484800,0.4642],[1128571200,0.45269999999999999],[1128657600,0.44969999999999999],[1128744000,0.44690000000000002],[1128830400,0.44690000000000002],[1128916800,0.44690000000000002],[1129003200,0.44950000000000001],[1129089600,0.42820000000000003],[1129176000,0.43109999999999998],[1129262400,0.42709999999999998],[1129348800,0.44400000000000001],[1129435200,0.44400000000000001],[1129521600,0.44400000000000001],[1129608000,0.44500000000000001],[1129694400,0.4501],[1129780800,0.45979999999999999],[1129867200,0.4461],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.4602],[1130299200,0.46550000000000002],[1130385600,0.46050000000000002],[1130472000,0.46039999999999998],[1130558400,0.46139999999999998],[1130644800,0.46139999999999998],[1130734800,0.46139999999999998],[1130821200,0.4667],[1130907600,0.46250000000000002],[1130994000,0.46920000000000001],[1131080400,0.45889999999999997],[1131166800,0.45700000000000002],[1131253200,0.45700000000000002],[1131339600,0.45700000000000002],[1131426000,0.46100000000000002],[1131512400,0.45950000000000002],[1131598800,0.4526],[1131685200,0.45400000000000001],[1131771600,0.4501],[1131858000,0.4501],[1131944400,0.4501],[1132030800,0.46079999999999999],[1132117200,0.47449999999999998],[1132203600,0.47639999999999999],[1132290000,0.47610000000000002],[1132376400,0.46870000000000001],[1132462800,0.46870000000000001],[1132549200,0.46870000000000001],[1132635600,0.49159999999999998],[1132722000,0.48359999999999997],[1132808400,null],[1138424400,0.41749999999999998],[1138510800,0.41749999999999998],[1138597200,0.41749999999999998],[1138683600,0.43730000000000002],[1138770000,0.43209999999999998],[1138856400,0.45390000000000003],[1138942800,0.46179999999999999],[1139029200,0.46479999999999999],[1139115600,0.46479999999999999],[1139202000,0.46479999999999999],[1139288400,0.45669999999999999],[1139374800,0.47289999999999999],[1139461200,0.50439999999999996],[1139547600,0.50590000000000002],[1139634000,0.50760000000000005],[1139720400,0.50760000000000005],[1139806800,0.50760000000000005],[1139893200,0.50580000000000003],[1139979600,0.50939999999999996],[1140066000,0.51859999999999995],[1140152400,0.52190000000000003],[1140238800,0.53480000000000005],[1140325200,0.53480000000000005],[1140411600,0.53480000000000005],[1140498000,0.53480000000000005],[1140584400,0.5464],[1140670800,0.54890000000000005],[1140757200,0.5504],[1140843600,0.56340000000000001],[1140930000,0.56340000000000001],[1141016400,0.56340000000000001],[1141102800,0.55910000000000004],[1141189200,0.55169999999999997],[1141275600,0.54290000000000005],[1141362000,0.5282],[1141448400,0.52529999999999999],[1141534800,0.52529999999999999],[1141621200,0.52529999999999999],[1141707600,0.52459999999999996],[1141794000,0.54369999999999996],[1141880400,0.55310000000000004],[1141966800,0.55800000000000005],[1142053200,0.57650000000000001],[1142139600,0.57650000000000001],[1142226000,0.57650000000000001],[1142312400,0.56969999999999998],[1142398800,0.55710000000000004],[1142485200,0.55649999999999999],[1142571600,0.56230000000000002],[1142658000,0.5544],[1142744400,0.5544],[1142830800,0.5544],[1142917200,0.55910000000000004],[1143003600,0.53949999999999998],[1143090000,0.53400000000000003],[1143176400,0.5363],[1143262800,0.53359999999999996],[1143349200,0.53359999999999996],[1143435600,0.53359999999999996],[1143522000,0.53339999999999999],[1143608400,0.53990000000000005],[1143694800,0.54859999999999998],[1143781200,0.54769999999999996],[1143867600,0.54210000000000003],[1143954000,0.54210000000000003],[1144036800,0.54210000000000003],[1144123200,0.53069999999999995],[1144209600,0.52759999999999996],[1144296000,0.53190000000000004],[1144382400,0.53090000000000004],[1144468800,0.52639999999999998],[1144555200,0.52639999999999998],[1144641600,0.52639999999999998],[1144728000,0.52769999999999995],[1144814400,0.5171],[1144900800,0.52270000000000005],[1144987200,0.51219999999999999],[1145073600,0.51219999999999999],[1145160000,0.51219999999999999],[1145246400,0.51219999999999999],[1145332800,0.51470000000000005],[1145419200,0.51939999999999997],[1145505600,0.51770000000000005],[1145592000,0.51919999999999999],[1145678400,0.52749999999999997],[1145764800,0.52749999999999997],[1145851200,0.52749999999999997],[1145937600,0.53129999999999999],[1146024000,0.51839999999999997],[1146110400,0.51539999999999997],[1146196800,0.52110000000000001],[1146283200,0.52429999999999999],[1146369600,0.52429999999999999],[1146456000,0.52429999999999999],[1146542400,null],[1149134400,0.37930000000000003],[1149220800,0.39369999999999999],[1149307200,0.39739999999999998],[1149393600,0.39739999999999998],[1149480000,0.39739999999999998],[1149566400,0.38440000000000002],[1149652800,0.37909999999999999],[1149739200,0.37959999999999999],[1149825600,0.38219999999999998],[1149912000,0.37859999999999999],[1149998400,0.37859999999999999],[1150084800,0.37859999999999999],[1150171200,0.38340000000000002],[1150257600,0.37219999999999998],[1150344000,0.3705],[1150430400,0.37680000000000002],[1150516800,0.38030000000000003],[1150603200,0.38030000000000003],[1150689600,0.38030000000000003],[1150776000,0.38080000000000003],[1150862400,0.38169999999999998],[1150948800,0.38890000000000002],[1151035200,0.39560000000000001],[1151121600,0.4163],[1151208000,0.4163],[1151294400,0.4163],[1151380800,0.41810000000000003],[1151467200,0.41320000000000001],[1151553600,0.4168],[1151640000,0.42680000000000001],[1151726400,0.42930000000000001],[1151812800,0.42930000000000001],[1151899200,0.42930000000000001],[1151985600,0.43059999999999998],[1152072000,0.43059999999999998],[1152158400,0.43049999999999999],[1152244800,0.42549999999999999],[1152331200,0.4244],[1152417600,0.4244],[1152504000,0.4244],[1152590400,0.42109999999999997],[1152676800,0.41870000000000002],[1152763200,0.41820000000000002],[1152849600,0.41139999999999999],[1152936000,0.4012],[1153022400,0.4012],[1153108800,0.4012],[1153195200,0.39679999999999999],[1153281600,0.3906],[1153368000,0.40529999999999999],[1153454400,0.39610000000000001],[1153540800,0.39479999999999998],[1153627200,0.39479999999999998],[1153713600,0.39479999999999998],[1153800000,0.39829999999999999],[1153886400,0.40450000000000003],[1153972800,0.40389999999999998],[1154059200,0.39960000000000001],[1154145600,0.40150000000000002],[1154232000,0.40150000000000002],[1154318400,0.40150000000000002],[1154404800,0.39900000000000002],[1154491200,0.40360000000000001],[1154577600,0.39479999999999998],[1154664000,0.39429999999999998],[1154750400,0.39539999999999997],[1154836800,0.39539999999999997],[1154923200,0.39539999999999997],[1155009600,0.3911],[1155096000,0.37669999999999998],[1155182400,0.3674],[1155268800,0.36890000000000001],[1155355200,0.36880000000000002],[1155441600,0.36880000000000002],[1155528000,0.36880000000000002],[1155614400,0.36109999999999998],[1155700800,0.37469999999999998],[1155787200,0.3785],[1155873600,0.38150000000000001],[1155960000,0.39290000000000003],[1156046400,0.39290000000000003],[1156132800,0.39290000000000003],[1156219200,0.39379999999999998],[1156305600,0.3972],[1156392000,0.39589999999999997],[1156478400,0.3987],[1156564800,0.39700000000000002],[1156651200,0.39700000000000002],[1156737600,0.39700000000000002],[1156824000,0.41260000000000002],[1156910400,0.43409999999999999],[1156996800,0.42120000000000002],[1157083200,0.42209999999999998],[1157169600,0.42480000000000001],[1157256000,0.42480000000000001],[1157342400,0.42480000000000001],[1157428800,0.42480000000000001],[1157515200,0.41760000000000003],[1157601600,0.40360000000000001],[1157688000,0.39800000000000002],[1157774400,0.4032],[1157860800,0.4032],[1157947200,0.4032],[1158033600,0.39429999999999998],[1158120000,0.39700000000000002],[1158206400,0.39219999999999999],[1158292800,0.38469999999999999],[1158379200,null],[1158638400,0.37409999999999999],[1158724800,0.37190000000000001],[1158811200,0.37180000000000002],[1158897600,null],[1159243200,0.37609999999999999],[1159329600,null],[1159416000,0.38979999999999998],[1159502400,0.39179999999999998],[1159588800,0.39029999999999998],[1159675200,0.39029999999999998],[1159761600,0.39029999999999998],[1159848000,0.39929999999999999],[1159934400,0.40279999999999999],[1160020800,0.41439999999999999],[1160107200,0.41799999999999998],[1160193600,0.42199999999999999],[1160280000,0.42199999999999999],[1160366400,0.42199999999999999],[1160452800,0.41789999999999999],[1160539200,0.41899999999999998],[1160625600,0.4133],[1160712000,0.41720000000000002],[1160798400,0.4249],[1160884800,0.4249],[1160971200,0.4249],[1161057600,0.42749999999999999],[1161144000,0.43080000000000002],[1161230400,0.42680000000000001],[1161316800,0.42549999999999999],[1161403200,0.42809999999999998],[1161489600,0.42809999999999998],[1161576000,0.42809999999999998],[1161662400,0.42709999999999998],[1161748800,0.42620000000000002],[1161835200,0.42659999999999998],[1161921600,0.43380000000000002],[1162008000,0.42909999999999998],[1162094400,0.42909999999999998],[1162184400,0.42909999999999998],[1162270800,0.43030000000000002],[1162357200,0.4239],[1162443600,0.43780000000000002],[1162530000,0.44040000000000001],[1162616400,0.43409999999999999],[1162702800,0.43409999999999999],[1162789200,0.43409999999999999],[1162875600,0.4385],[1162962000,0.4405],[1163048400,0.44940000000000002],[1163134800,0.47010000000000002],[1163221200,0.48780000000000001],[1163307600,0.48780000000000001],[1163394000,0.48780000000000001],[1163480400,0.48430000000000001],[1163566800,0.47470000000000001],[1163653200,0.49080000000000001],[1163739600,0.51180000000000003],[1163826000,0.51680000000000004],[1163912400,0.51680000000000004],[1163998800,0.51680000000000004],[1164085200,0.51500000000000001],[1164171600,0.51029999999999998],[1164258000,0.50860000000000005],[1164344400,0.50860000000000005],[1164430800,0.50439999999999996],[1164517200,0.50439999999999996],[1164603600,0.50439999999999996],[1164690000,0.4965],[1164776400,0.49740000000000001],[1164862800,0.501],[1164949200,0.50229999999999997],[1165035600,0.499],[1165122000,0.499],[1165208400,0.499],[1165294800,0.50419999999999998],[1165381200,0.50209999999999999],[1165467600,0.51200000000000001],[1165554000,0.50829999999999997],[1165640400,0.51319999999999999],[1165726800,0.51319999999999999],[1165813200,0.51319999999999999],[1165899600,0.5111],[1165986000,0.50780000000000003],[1166072400,0.5071],[1166158800,0.50170000000000003],[1166245200,0.50249999999999995],[1166331600,0.50249999999999995],[1166418000,0.50249999999999995],[1166504400,0.48409999999999997],[1166590800,0.47449999999999998],[1166677200,0.4758],[1166763600,0.46889999999999998],[1166850000,0.47199999999999998],[1166936400,0.47199999999999998],[1167022800,0.47199999999999998],[1167109200,0.47199999999999998],[1167195600,0.47170000000000001],[1167282000,0.46820000000000001],[1167368400,0.46160000000000001],[1167454800,0.46050000000000002],[1167541200,0.46050000000000002],[1167627600,0.46050000000000002],[1167714000,0.46050000000000002],[1167800400,0.46050000000000002],[1167886800,0.46150000000000002],[1167973200,0.4612],[1168059600,0.45939999999999998],[1168146000,0.45939999999999998],[1168232400,0.45939999999999998],[1168318800,0.44740000000000002],[1168405200,0.44190000000000002],[1168491600,0.45660000000000001],[1168578000,0.46289999999999998],[1168664400,0.46700000000000003],[1168750800,0.46700000000000003],[1168837200,0.46700000000000003],[1168923600,0.46700000000000003],[1169010000,0.47249999999999998],[1169096400,0.4824],[1169182800,0.47910000000000003],[1169269200,0.4889],[1169355600,0.4889],[1169442000,0.4889],[1169528400,0.4819],[1169614800,0.48859999999999998],[1169701200,0.48849999999999999],[1169787600,0.48659999999999998],[1169874000,0.4788],[1169960400,0.4788],[1170046800,0.4788],[1170133200,0.47389999999999999],[1170219600,0.4708],[1170306000,0.47970000000000002],[1170392400,0.48849999999999999],[1170478800,0.4844],[1170565200,0.4844],[1170651600,0.4844],[1170738000,0.47360000000000002],[1170824400,0.48099999999999998],[1170910800,0.47299999999999998],[1170997200,0.46750000000000003],[1171083600,0.45889999999999997],[1171170000,0.45889999999999997],[1171256400,0.45889999999999997],[1171342800,0.45590000000000003],[1171429200,0.45619999999999999],[1171515600,0.4551],[1171602000,0.4577],[1171688400,0.45169999999999999],[1171774800,0.45169999999999999],[1171861200,0.45169999999999999],[1171947600,0.45169999999999999],[1172034000,0.45479999999999998],[1172120400,0.45629999999999998],[1172206800,0.4551],[1172293200,0.45710000000000001],[1172379600,0.45710000000000001],[1172466000,0.45710000000000001],[1172552400,0.4541],[1172638800,0.43959999999999999],[1172725200,0.436],[1172811600,0.44040000000000001],[1172898000,0.4284],[1172984400,0.4284],[1173070800,0.4284],[1173157200,0.42670000000000002],[1173243600,0.43209999999999998],[1173330000,0.43490000000000001],[1173416400,0.44600000000000001],[1173502800,0.44259999999999999],[1173589200,0.44259999999999999],[1173672000,0.44259999999999999],[1173758400,0.44690000000000002],[1173844800,0.43280000000000002],[1173931200,0.44280000000000003],[1174017600,0.44159999999999999],[1174104000,0.47320000000000001],[1174190400,0.47320000000000001],[1174276800,0.47320000000000001],[1174363200,0.46279999999999999],[1174449600,0.46610000000000001],[1174536000,0.46610000000000001],[1174622400,0.4839],[1174708800,0.47849999999999998],[1174795200,0.47849999999999998],[1174881600,0.47849999999999998],[1174968000,0.5232],[1175054400,0.51600000000000001],[1175140800,0.51180000000000003],[1175227200,0.51749999999999996],[1175313600,0.5111],[1175400000,0.5111],[1175486400,0.5111],[1175572800,0.50900000000000001],[1175659200,0.51619999999999999],[1175745600,0.5171],[1175832000,0.52190000000000003],[1175918400,0.52190000000000003],[1176004800,0.52190000000000003],[1176091200,0.52190000000000003],[1176177600,0.51819999999999999],[1176264000,0.52290000000000003],[1176350400,0.5181],[1176436800,0.52059999999999995],[1176523200,0.52449999999999997],[1176609600,0.52449999999999997],[1176696000,0.52449999999999997],[1176782400,0.52559999999999996],[1176868800,0.51590000000000003],[1176955200,0.51290000000000002],[1177041600,0.51170000000000004],[1177128000,0.51400000000000001],[1177214400,0.51400000000000001],[1177300800,0.51400000000000001],[1177387200,0.51780000000000004],[1177473600,0.51119999999999999],[1177560000,0.50719999999999998],[1177646400,0.51239999999999997],[1177732800,0.51070000000000004],[1177819200,0.51070000000000004],[1177905600,0.51070000000000004],[1177992000,0.49969999999999998],[1178078400,0.3977],[1178164800,0.40649999999999997],[1178251200,0.40620000000000001],[1178337600,0.43120000000000003],[1178424000,0.43120000000000003],[1178510400,0.43120000000000003],[1178596800,0.43640000000000001],[1178683200,0.45069999999999999],[1178769600,0.46139999999999998],[1178856000,0.44479999999999997],[1178942400,0.44800000000000001],[1179028800,0.44800000000000001],[1179115200,0.44800000000000001],[1179201600,0.4451],[1179288000,0.44259999999999999],[1179374400,0.44900000000000001],[1179460800,0.44679999999999997],[1179547200,0.45419999999999999],[1179633600,0.45419999999999999],[1179720000,0.45419999999999999],[1179806400,0.46010000000000001],[1179892800,0.45889999999999997],[1179979200,0.45739999999999997],[1180065600,0.45850000000000002],[1180152000,0.46110000000000001],[1180238400,0.46110000000000001],[1180324800,0.46110000000000001],[1180411200,0.46110000000000001],[1180497600,0.45929999999999999],[1180584000,0.47710000000000002],[1180670400,0.47760000000000002],[1180756800,0.48159999999999997],[1180843200,0.48159999999999997],[1180929600,0.48159999999999997],[1181016000,0.49340000000000001],[1181102400,0.49159999999999998],[1181188800,0.48420000000000002],[1181275200,0.46639999999999998],[1181361600,0.4703],[1181448000,0.4703],[1181534400,0.4703],[1181620800,0.46260000000000001],[1181707200,0.45910000000000001],[1181793600,0.46529999999999999],[1181880000,0.47389999999999999],[1181966400,0.48170000000000002],[1182052800,0.48170000000000002],[1182139200,0.48170000000000002],[1182225600,0.4763],[1182312000,0.48149999999999998],[1182398400,0.4647],[1182484800,0.4612],[1182571200,0.4531],[1182657600,0.4531],[1182744000,0.4531],[1182830400,0.44640000000000002],[1182916800,null],[1183003200,0.4541],[1183089600,0.45229999999999998],[1183176000,0.4536],[1183262400,0.4536],[1183348800,0.4536],[1183435200,0.46800000000000003],[1183521600,0.46999999999999997],[1183608000,0.46999999999999997],[1183694400,0.4637],[1183780800,0.4672],[1183867200,0.4672],[1183953600,0.4672],[1184040000,0.47770000000000001],[1184126400,0.48859999999999998],[1184212800,0.48709999999999998],[1184299200,0.49719999999999998],[1184385600,0.51339999999999997],[1184472000,0.51339999999999997],[1184558400,0.51339999999999997],[1184644800,0.50760000000000005],[1184731200,0.50680000000000003],[1184817600,0.5161],[1184904000,0.52159999999999995],[1184990400,0.51770000000000005],[1185076800,0.51770000000000005],[1185163200,0.51770000000000005],[1185249600,0.51880000000000004],[1185336000,0.50600000000000001],[1185422400,0.59440000000000004],[1185508800,0.5958],[1185595200,0.61760000000000004],[1185681600,0.61760000000000004],[1185768000,0.61760000000000004],[1185854400,0.63119999999999998],[1185940800,0.61209999999999998],[1186027200,0.62560000000000004],[1186113600,0.65200000000000002],[1186200000,0.65559999999999996],[1186286400,0.65559999999999996],[1186372800,0.65559999999999996],[1186459200,0.66920000000000002],[1186545600,0.69769999999999999],[1186632000,0.71740000000000004],[1186718400,0.71330000000000005],[1186804800,0.67390000000000005],[1186891200,0.67390000000000005],[1186977600,0.67390000000000005],[1187064000,0.65680000000000005],[1187150400,0.63229999999999997],[1187236800,0.626],[1187323200,0.61150000000000004],[1187409600,0.62260000000000004],[1187496000,0.62260000000000004],[1187582400,0.62260000000000004],[1187668800,0.62439999999999996],[1187755200,0.61499999999999999],[1187841600,0.62209999999999999],[1187928000,0.61109999999999998],[1188014400,0.62039999999999995],[1188100800,0.62039999999999995],[1188187200,0.62039999999999995],[1188273600,0.60840000000000005],[1188360000,0.58840000000000003],[1188446400,0.61580000000000001],[1188532800,0.61760000000000004],[1188619200,0.63880000000000003],[1188705600,0.63880000000000003],[1188792000,0.63880000000000003],[1188878400,0.63880000000000003],[1188964800,0.67889999999999995],[1189051200,0.69069999999999998],[1189137600,0.69240000000000002],[1189224000,0.68979999999999997],[1189310400,0.68979999999999997],[1189396800,0.68979999999999997],[1189483200,0.69110000000000005],[1189569600,0.6956],[1189656000,0.68510000000000004],[1189742400,0.68379999999999996],[1189828800,0.67110000000000003],[1189915200,0.67110000000000003],[1190001600,0.67110000000000003],[1190088000,0.67210000000000003],[1190174400,0.70009999999999994],[1190260800,0.70989999999999998],[1190347200,0.69220000000000004],[1190433600,0.68859999999999999],[1190520000,0.68859999999999999],[1190606400,0.68859999999999999],[1190692800,0.71660000000000001],[1190779200,0.73370000000000002],[1190865600,0.74350000000000005],[1190952000,0.73929999999999996],[1191038400,0.73509999999999998],[1191124800,0.73509999999999998],[1191211200,0.73509999999999998],[1191297600,0.74580000000000002],[1191384000,0.74619999999999997],[1191470400,0.75219999999999998],[1191556800,0.76619999999999999],[1191643200,0.77710000000000001],[1191729600,0.77710000000000001],[1191816000,0.77710000000000001],[1191902400,0.80210000000000004],[1191988800,0.81010000000000004],[1192075200,0.82099999999999995],[1192161600,0.79679999999999995],[1192248000,0.80659999999999998],[1192334400,0.80659999999999998],[1192420800,0.80659999999999998],[1192507200,0.77449999999999997],[1192593600,0.76419999999999999],[1192680000,0.7671],[1192766400,0.79420000000000002],[1192852800,0.78220000000000001],[1192939200,0.78220000000000001],[1193025600,0.78220000000000001],[1193112000,0.79530000000000001],[1193198400,0.83120000000000005],[1193284800,0.8337],[1193371200,0.9083],[1193457600,0.93530000000000002],[1193544000,0.93530000000000002],[1193630400,0.93530000000000002],[1193716800,0.93049999999999999],[1193803200,0.90810000000000002],[1193889600,0.90739999999999998],[1193976000,0.89280000000000004],[1194062400,0.90780000000000005],[1194148800,0.90780000000000005],[1194238800,0.90780000000000005],[1194325200,0.9032],[1194411600,0.92500000000000004],[1194498000,0.90710000000000002],[1194584400,0.89410000000000001],[1194670800,0.87239999999999995],[1194757200,0.87239999999999995],[1194843600,0.87239999999999995],[1194930000,0.83430000000000004],[1195016400,0.84830000000000005],[1195102800,0.83720000000000006],[1195189200,0.8306],[1195275600,0.84889999999999999],[1195362000,0.84889999999999999],[1195448400,0.84889999999999999],[1195534800,0.82440000000000002],[1195621200,0.83120000000000005],[1195707600,0.7964],[1195794000,0.7964],[1195880400,0.80400000000000005],[1195966800,0.80400000000000005],[1196053200,0.80400000000000005],[1196139600,0.80559999999999998],[1196226000,0.8468],[1196312400,0.8881],[1196398800,0.87139999999999995],[1196485200,0.86280000000000001],[1196571600,0.86280000000000001],[1196658000,0.86280000000000001],[1196744400,0.86470000000000002],[1196830800,0.84640000000000004],[1196917200,0.85729999999999995],[1197003600,0.88990000000000002],[1197090000,0.90329999999999999],[1197176400,0.90329999999999999],[1197262800,0.90329999999999999],[1197349200,0.91749999999999998],[1197435600,0.89429999999999998],[1197522000,0.90720000000000001],[1197608400,0.90280000000000005],[1197694800,0.90669999999999995],[1197781200,0.90669999999999995],[1197867600,0.90669999999999995],[1197954000,0.8841],[1198040400,0.90059999999999996],[1198126800,0.89370000000000005],[1198213200,0.91769999999999996],[1198299600,0.93489999999999995],[1198386000,0.93489999999999995],[1198472400,0.93489999999999995],[1198558800,0.95520000000000005],[1198645200,0.95520000000000005],[1198731600,0.96009999999999995],[1198818000,0.9415],[1198904400,0.95199999999999996],[1198990800,0.95199999999999996],[1199077200,0.95199999999999996],[1199163600,0.92200000000000004],[1199250000,0.92200000000000004],[1199336400,0.92569999999999997],[1199422800,0.96350000000000002],[1199509200,0.92910000000000004],[1199595600,0.92910000000000004],[1199682000,0.92910000000000004],[1199768400,0.88370000000000004],[1199854800,0.87549999999999994],[1199941200,0.86570000000000003],[1200027600,0.83989999999999998],[1200114000,0.82089999999999996],[1200200400,0.82089999999999996],[1200286800,0.82089999999999996],[1200373200,0.84550000000000003],[1200459600,0.81240000000000001],[1200546000,0.80430000000000001],[1200632400,0.78180000000000005],[1200718800,0.76959999999999995],[1200805200,0.76959999999999995],[1200891600,0.76959999999999995],[1200978000,0.76959999999999995],[1201064400,0.75770000000000004],[1201150800,0.76959999999999995],[1201237200,0.77110000000000001],[1201323600,0.75819999999999999],[1201410000,0.75819999999999999],[1201496400,0.75819999999999999],[1201582800,0.74809999999999999],[1201669200,0.77380000000000004],[1201755600,0.76549999999999996],[1201842000,0.79000000000000004],[1201928400,0.83640000000000003],[1202014800,0.83640000000000003],[1202101200,0.83640000000000003],[1202187600,0.82420000000000004],[1202274000,0.80510000000000004],[1202360400,0.80289999999999995],[1202446800,0.81930000000000003],[1202533200,0.80400000000000005],[1202619600,0.80400000000000005],[1202706000,0.80400000000000005],[1202792400,0.8337],[1202878800,0.85760000000000003],[1202965200,0.85970000000000002],[1203051600,0.88029999999999997],[1203138000,0.81640000000000001],[1203224400,0.81640000000000001],[1203310800,0.81640000000000001],[1203397200,0.81640000000000001],[1203483600,0.77990000000000004],[1203570000,0.73440000000000005],[1203656400,0.75149999999999995],[1203742800,0.75280000000000002],[1203829200,0.75280000000000002],[1203915600,0.75280000000000002],[1204002000,0.75719999999999998],[1204088400,0.77859999999999996],[1204174800,0.78000000000000003],[1204261200,0.7913],[1204347600,0.75],[1204434000,0.75],[1204520400,0.75],[1204606800,0.74439999999999995],[1204693200,0.74399999999999999],[1204779600,0.73750000000000004],[1204866000,0.71640000000000004],[1204952400,0.68969999999999998],[1205038800,0.68969999999999998],[1205121600,0.68969999999999998],[1205208000,0.63859999999999995],[1205294400,0.64229999999999998],[1205380800,0.64849999999999997],[1205467200,0.6875],[1205553600,0.67120000000000002],[1205640000,0.67120000000000002],[1205726400,0.67120000000000002],[1205812800,0.62870000000000004],[1205899200,0.69199999999999995],[1205985600,0.69520000000000004],[1206072000,0.72829999999999995],[1206158400,0.72829999999999995],[1206244800,0.72829999999999995],[1206331200,0.72829999999999995],[1206417600,0.76780000000000004],[1206504000,0.77139999999999997],[1206590400,0.76259999999999994],[1206676800,0.75439999999999996],[1206763200,0.75229999999999997],[1206849600,0.75229999999999997],[1206936000,0.75229999999999997],[1207022400,0.75619999999999998],[1207108800,0.78759999999999997],[1207195200,0.80900000000000005],[1207281600,0.81030000000000002],[1207368000,0.83430000000000004],[1207454400,0.83430000000000004],[1207540800,0.83430000000000004],[1207627200,0.84389999999999998],[1207713600,0.85029999999999994],[1207800000,0.81859999999999999],[1207886400,0.84660000000000002],[1207972800,0.8276],[1208059200,0.8276],[1208145600,0.8276],[1208232000,0.82899999999999996],[1208318400,0.8488],[1208404800,0.89059999999999995],[1208491200,0.87170000000000003],[1208577600,0.88190000000000002],[1208664000,0.88190000000000002],[1208750400,0.88190000000000002],[1208836800,0.89470000000000005],[1208923200,0.88619999999999999],[1209009600,0.88800000000000001],[1209096000,0.85040000000000004],[1209182400,0.85919999999999996],[1209268800,0.85919999999999996],[1209355200,0.85919999999999996],[1209441600,0.86309999999999998],[1209528000,0.84350000000000003],[1209614400,0.85960000000000003],[1209700800,null],[1304395200,0.34810000000000002],[1304481600,0.34539999999999998],[1304568000,0.3372],[1304654400,null],[1304740800,0.3397],[1304827200,0.3397],[1304913600,0.3397],[1305000000,0.3468],[1305086400,0.35160000000000002],[1305172800,0.34889999999999999],[1305259200,0.3538],[1305345600,0.34910000000000002],[1305432000,0.34910000000000002],[1305518400,0.34910000000000002],[1305604800,0.33839999999999998],[1305691200,0.34129999999999999],[1305777600,0.3402],[1305864000,null],[1305950400,0.33989999999999998],[1306036800,0.33989999999999998],[1306123200,0.33989999999999998],[1306209600,0.33650000000000002],[1306296000,null],[1306987200,0.34050000000000002],[1307073600,0.33979999999999999],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.33429999999999999],[1307505600,0.33850000000000002],[1307592000,0.34289999999999998],[1307678400,0.3352],[1307764800,0.32450000000000001],[1307851200,0.32450000000000001],[1307937600,0.32450000000000001],[1308024000,null],[1310184000,0.36349999999999999],[1310270400,0.36349999999999999],[1310356800,0.36349999999999999],[1310443200,0.36370000000000002],[1310529600,0.36449999999999999],[1310616000,0.37159999999999999],[1310702400,0.37169999999999997],[1310788800,0.38229999999999997],[1310875200,0.38229999999999997],[1310961600,0.38229999999999997],[1311048000,0.37969999999999998],[1311134400,0.39090000000000003],[1311220800,0.38250000000000001],[1311307200,0.41699999999999998],[1311393600,0.43140000000000001],[1311480000,0.43140000000000001],[1311566400,0.43140000000000001],[1311652800,0.42320000000000002],[1311739200,0.42209999999999998],[1311825600,0.4138],[1311912000,0.41010000000000002],[1311998400,0.41249999999999998],[1312084800,0.41249999999999998],[1312171200,0.41249999999999998],[1312257600,0.40550000000000003],[1312344000,0.39539999999999997],[1312430400,0.40089999999999998],[1312516800,0.37140000000000001],[1312603200,0.36780000000000002],[1312689600,0.36780000000000002],[1312776000,0.36780000000000002],[1312862400,0.35139999999999999],[1312948800,0.3674],[1313035200,0.36180000000000001],[1313121600,0.37819999999999998],[1313208000,0.39500000000000002],[1313294400,0.39500000000000002],[1313380800,0.39500000000000002],[1313467200,0.39700000000000002],[1313553600,0.3906],[1313640000,0.38390000000000002],[1313726400,0.37259999999999999],[1313812800,0.37209999999999999],[1313899200,0.37209999999999999],[1313985600,0.37209999999999999],[1314072000,0.37209999999999999],[1314158400,0.38140000000000002],[1314244800,0.39660000000000001],[1314331200,0.39639999999999997],[1314417600,0.41110000000000002],[1314504000,0.41110000000000002],[1314590400,0.41110000000000002],[1314676800,0.42849999999999999],[1314763200,0.43490000000000001],[1314849600,0.44080000000000003],[1314936000,0.42859999999999998],[1315022400,0.43340000000000001],[1315108800,0.43340000000000001],[1315195200,0.43340000000000001],[1315281600,0.43340000000000001],[1315368000,0.45700000000000002],[1315454400,0.45219999999999999],[1315540800,0.4536],[1315627200,0.4395],[1315713600,0.4395],[1315800000,0.4395],[1315886400,0.44400000000000001],[1315972800,0.45190000000000002],[1316059200,0.45169999999999999],[1316145600,0.4798],[1316232000,0.46439999999999998],[1316318400,0.46439999999999998],[1316404800,0.46439999999999998],[1316491200,0.48120000000000002],[1316577600,0.4995],[1316664000,0.49320000000000003],[1316750400,0.47389999999999999],[1316836800,0.49299999999999999],[1316923200,0.49299999999999999],[1317009600,0.49299999999999999],[1317096000,0.49619999999999997],[1317182400,0.50119999999999998],[1317268800,0.49170000000000003],[1317355200,0.4773],[1317441600,0.47560000000000002],[1317528000,0.47560000000000002],[1317614400,0.47560000000000002],[1317700800,0.45240000000000002],[1317787200,0.46260000000000001],[1317873600,0.47889999999999999],[1317960000,0.48459999999999998],[1318046400,0.47920000000000001],[1318132800,0.47920000000000001],[1318219200,0.47920000000000001],[1318305600,0.5],[1318392000,0.50939999999999996],[1318478400,0.48749999999999999],[1318564800,0.49640000000000001],[1318651200,0.49320000000000003],[1318737600,0.49320000000000003],[1318824000,0.49320000000000003],[1318910400,0.48959999999999998],[1318996800,0.49099999999999999],[1319083200,0.48630000000000001],[1319169600,0.48920000000000002],[1319256000,0.50039999999999996],[1319342400,0.50039999999999996],[1319428800,0.50039999999999996],[1319515200,0.5101],[1319601600,0.4884],[1319688000,0.4844],[1319774400,0.48709999999999998],[1319860800,0.49020000000000002],[1319947200,0.49020000000000002],[1320033600,0.49020000000000002],[1320120000,0.48720000000000002],[1320206400,0.48220000000000002],[1320292800,0.4819],[1320379200,0.47389999999999999],[1320465600,0.48120000000000002],[1320552000,0.48120000000000002],[1320642000,0.48120000000000002],[1320728400,0.47989999999999999],[1320814800,0.47620000000000001],[1320901200,0.47410000000000002],[1320987600,0.46829999999999999],[1321074000,0.47310000000000002],[1321160400,0.47310000000000002],[1321246800,0.47310000000000002],[1321333200,0.49109999999999998],[1321419600,0.49490000000000001],[1321506000,0.48730000000000001],[1321592400,0.47449999999999998],[1321678800,0.46750000000000003],[1321765200,0.46750000000000003],[1321851600,0.46750000000000003],[1321938000,0.46729999999999999],[1322024400,0.48060000000000003],[1322110800,0.47210000000000002],[1322197200,0.47210000000000002],[1322283600,0.46479999999999999],[1322370000,0.46479999999999999],[1322456400,0.46479999999999999],[1322542800,0.49020000000000002],[1322629200,0.48049999999999998],[1322715600,0.4965],[1322802000,0.50029999999999997],[1322888400,0.48399999999999999],[1322974800,0.48399999999999999],[1323061200,0.48399999999999999],[1323147600,0.47049999999999997],[1323234000,0.46750000000000003],[1323320400,0.46189999999999998],[1323406800,0.46129999999999999],[1323493200,0.4672],[1323579600,0.4672],[1323666000,0.4672],[1323752400,0.46550000000000002],[1323838800,0.45839999999999997],[1323925200,0.44829999999999998],[1324011600,0.45329999999999998],[1324098000,0.47239999999999999],[1324184400,0.47239999999999999],[1324270800,0.47239999999999999],[1324357200,0.48120000000000002],[1324443600,0.48970000000000002],[1324530000,0.47860000000000003],[1324616400,0.4793],[1324702800,0.49209999999999998],[1324789200,0.49209999999999998],[1324875600,0.49209999999999998],[1324962000,0.49209999999999998],[1325048400,0.5101],[1325134800,0.50549999999999995],[1325221200,0.50580000000000003],[1325307600,0.51019999999999999],[1325394000,0.51019999999999999],[1325480400,0.51019999999999999],[1325566800,0.51019999999999999],[1325653200,0.50429999999999997],[1325739600,0.50439999999999996],[1325826000,0.5171],[1325912400,0.5323],[1325998800,0.5323],[1326085200,0.5323],[1326171600,0.53239999999999998],[1326258000,0.5333],[1326344400,0.52600000000000002],[1326430800,0.52869999999999995],[1326517200,0.53220000000000001],[1326603600,0.53220000000000001],[1326690000,0.53220000000000001],[1326776400,0.53220000000000001],[1326862800,0.55220000000000002],[1326949200,0.54620000000000002],[1327035600,0.5393],[1327122000,0.51880000000000004],[1327208400,0.51880000000000004],[1327294800,0.51880000000000004],[1327381200,0.5252],[1327467600,0.51870000000000005],[1327554000,0.5292],[1327640400,0.52900000000000003],[1327726800,0.53139999999999998],[1327813200,0.53139999999999998],[1327899600,0.53139999999999998],[1327986000,0.52849999999999997],[1328072400,0.5393],[1328158800,0.53610000000000002],[1328245200,0.53580000000000005],[1328331600,0.5454],[1328418000,0.5454],[1328504400,0.5454],[1328590800,0.54969999999999997],[1328677200,0.54069999999999996],[1328763600,0.5252],[1328850000,0.55469999999999997],[1328936400,0.57750000000000001],[1329022800,0.57750000000000001],[1329109200,0.57750000000000001],[1329195600,0.57809999999999995],[1329282000,0.57310000000000005],[1329368400,0.56869999999999998],[1329454800,0.56589999999999996],[1329541200,0.55410000000000004],[1329627600,0.55410000000000004],[1329714000,0.55410000000000004],[1329800400,0.55410000000000004],[1329886800,0.56579999999999997],[1329973200,0.57730000000000004],[1330059600,0.59060000000000001],[1330146000,0.58220000000000005],[1330232400,0.58220000000000005],[1330318800,0.58220000000000005],[1330405200,0.57389999999999997],[1330491600,0.5827],[1330578000,0.57589999999999997],[1330664400,0.58250000000000002],[1330750800,0.58879999999999999],[1330837200,0.58879999999999999],[1330923600,0.58879999999999999],[1331010000,0.58150000000000002],[1331096400,0.5756],[1331182800,0.57909999999999995],[1331269200,0.58620000000000005],[1331355600,0.58309999999999995],[1331442000,0.58309999999999995],[1331524800,0.58309999999999995],[1331611200,0.60599999999999998],[1331697600,0.61480000000000001],[1331784000,0.6149],[1331870400,0.61609999999999998],[1331956800,0.61339999999999995],[1332043200,0.61339999999999995],[1332129600,0.61339999999999995],[1332216000,0.61629999999999996],[1332302400,0.61729999999999996],[1332388800,0.63580000000000003],[1332475200,0.61560000000000004],[1332561600,0.61470000000000002],[1332648000,0.61470000000000002],[1332734400,0.61470000000000002],[1332820800,0.61739999999999995],[1332907200,0.61150000000000004],[1332993600,0.59179999999999999],[1333080000,0.59970000000000001],[1333166400,0.61040000000000005],[1333252800,0.61040000000000005],[1333339200,0.61040000000000005],[1333425600,0.61050000000000004],[1333512000,0.61850000000000005],[1333598400,0.61209999999999998],[1333684800,0.61739999999999995],[1333771200,0.61739999999999995],[1333857600,0.61739999999999995],[1333944000,0.61739999999999995],[1334030400,0.60650000000000004],[1334116800,0.59140000000000004],[1334203200,0.59160000000000001],[1334289600,0.5927],[1334376000,0.58540000000000003],[1334462400,0.58540000000000003],[1334548800,0.58540000000000003],[1334635200,0.58120000000000005],[1334721600,0.58979999999999999],[1334808000,0.59660000000000002],[1334894400,0.60070000000000001],[1334980800,0.6008],[1335067200,0.6008],[1335153600,0.6008],[1335240000,0.60109999999999997],[1335326400,0.58260000000000001],[1335412800,0.59209999999999996],[1335499200,0.57840000000000003],[1335585600,0.58999999999999997],[1335672000,0.58999999999999997],[1335758400,0.58999999999999997],[1335844800,0.59089999999999998],[1335931200,null],[1336017600,0.32279999999999998],[1336104000,null],[1337659200,0.31009999999999999],[1337745600,0.32600000000000001],[1337832000,0.31940000000000002],[1337918400,0.3291],[1338004800,0.32440000000000002],[1338091200,0.32440000000000002],[1338177600,0.32440000000000002],[1338264000,0.32440000000000002],[1338350400,0.32300000000000001],[1338436800,0.31919999999999998],[1338523200,0.31469999999999998],[1338609600,0.3049],[1338696000,0.3049],[1338782400,0.3049],[1338868800,0.30759999999999998],[1338955200,0.3105],[1339041600,0.31059999999999999],[1339128000,0.30980000000000002],[1339214400,0.31580000000000003],[1339300800,0.31580000000000003],[1339387200,0.31580000000000003],[1339473600,0.31209999999999999],[1339560000,0.3216],[1339646400,0.314],[1339732800,0.317],[1339819200,0.3155],[1339905600,0.3155],[1339992000,0.3155],[1340078400,0.31840000000000002],[1340164800,0.33300000000000002],[1340251200,0.3291],[1340337600,0.32019999999999998],[1340424000,0.3211],[1340510400,0.3211],[1340596800,0.3211],[1340683200,0.32419999999999999],[1340769600,0.3296],[1340856000,0.3362],[1340942400,0.33040000000000003],[1341028800,0.3387],[1341115200,0.3387],[1341201600,0.3387],[1341288000,0.35249999999999998],[1341374400,0.35249999999999998],[1341460800,0.35249999999999998],[1341547200,0.35189999999999999],[1341633600,0.3468],[1341720000,0.3468],[1341806400,0.3468],[1341892800,0.34379999999999999],[1341979200,0.33760000000000001],[1342065600,0.33489999999999998],[1342152000,0.33810000000000001],[1342238400,0.34000000000000002],[1342324800,0.34000000000000002],[1342411200,0.34000000000000002],[1342497600,0.3387],[1342584000,0.34389999999999998],[1342670400,0.3458],[1342756800,0.34770000000000001],[1342843200,0.3468],[1342929600,0.3468],[1343016000,0.3468],[1343102400,0.34510000000000002],[1343188800,0.34210000000000002],[1343275200,0.3654],[1343361600,0.36759999999999998],[1343448000,0.37540000000000001],[1343534400,0.37540000000000001],[1343620800,0.37540000000000001],[1343707200,0.36180000000000001],[1343793600,0.36259999999999998],[1343880000,0.3569],[1343966400,0.35649999999999998],[1344052800,0.37319999999999998],[1344139200,0.37319999999999998],[1344225600,0.37319999999999998],[1344312000,0.36620000000000003],[1344398400,0.3624],[1344484800,0.36030000000000001],[1344571200,0.35510000000000003],[1344657600,0.35539999999999999],[1344744000,0.35539999999999999],[1344830400,0.35539999999999999],[1344916800,0.35759999999999997],[1345003200,0.35959999999999998],[1345089600,0.36180000000000001],[1345176000,0.35539999999999999],[1345262400,0.35149999999999998],[1345348800,0.35149999999999998],[1345435200,0.35149999999999998],[1345521600,0.35039999999999999],[1345608000,0.3508],[1345694400,0.3604],[1345780800,0.35880000000000001],[1345867200,0.36880000000000002],[1345953600,0.36880000000000002],[1346040000,0.36880000000000002],[1346126400,0.36940000000000001],[1346212800,0.37009999999999998],[1346299200,0.36780000000000002],[1346385600,0.36720000000000003],[1346472000,0.3745],[1346558400,0.3745],[1346644800,0.3745],[1346731200,0.3745],[1346817600,0.37680000000000002],[1346904000,0.37140000000000001],[1346990400,0.37719999999999998],[1347076800,0.38479999999999998],[1347163200,0.38479999999999998],[1347249600,0.38479999999999998],[1347336000,0.38419999999999999],[1347422400,0.38109999999999999],[1347508800,0.37840000000000001],[1347595200,0.38500000000000001],[1347681600,0.38350000000000001],[1347768000,0.38350000000000001],[1347854400,0.38350000000000001],[1347940800,0.38890000000000002],[1348027200,0.39229999999999998],[1348113600,0.39639999999999997],[1348200000,0.3952],[1348286400,0.39789999999999998],[1348372800,0.39789999999999998],[1348459200,0.39789999999999998],[1348545600,0.39279999999999998],[1348632000,0.39939999999999998],[1348718400,0.39190000000000003],[1348804800,0.39589999999999997],[1348891200,0.39960000000000001],[1348977600,0.39960000000000001],[1349064000,0.39960000000000001],[1349150400,0.40600000000000003],[1349236800,0.40770000000000001],[1349323200,0.4163],[1349409600,0.4168],[1349496000,0.41959999999999997],[1349582400,0.41959999999999997],[1349668800,0.41959999999999997],[1349755200,0.41060000000000002],[1349841600,0.39839999999999998],[1349928000,0.40010000000000001],[1350014400,0.40210000000000001],[1350100800,0.40079999999999999],[1350187200,0.40079999999999999],[1350273600,0.40079999999999999],[1350360000,0.40260000000000001],[1350446400,0.40679999999999999],[1350532800,0.4178],[1350619200,0.41699999999999998],[1350705600,0.39450000000000002],[1350792000,0.39450000000000002],[1350878400,0.39450000000000002],[1350964800,0.38219999999999998],[1351051200,0.37030000000000002],[1351137600,null],[1368244800,0.32650000000000001],[1368331200,0.32650000000000001],[1368417600,0.32650000000000001],[1368504000,0.32940000000000003],[1368590400,0.3402],[1368676800,0.33119999999999999],[1368763200,null],[1373688000,0.33550000000000002],[1373774400,0.33550000000000002],[1373860800,0.33550000000000002],[1373947200,null],[1375243200,0.34820000000000001],[1375329600,0.34670000000000001],[1375416000,0.35049999999999998],[1375502400,0.35020000000000001],[1375588800,0.35020000000000001],[1375675200,0.35020000000000001],[1375761600,0.34999999999999998],[1375848000,null],[1389762000,0.36849999999999999],[1389848400,null],[1389934800,0.37330000000000002],[1390021200,0.374],[1390107600,0.374],[1390194000,0.374],[1390280400,0.374],[1390366800,0.37909999999999999],[1390453200,0.37090000000000001],[1390539600,0.36299999999999999],[1390626000,0.35339999999999999],[1390712400,0.35339999999999999],[1390798800,0.35339999999999999],[1390885200,null],[1391144400,0.4289],[1391230800,0.41899999999999998],[1391317200,0.41899999999999998],[1391403600,0.41899999999999998],[1391490000,0.41199999999999998],[1391576400,0.41760000000000003],[1391662800,0.4153],[1391749200,0.4249],[1391835600,0.43869999999999998],[1391922000,0.43869999999999998],[1392008400,0.43869999999999998],[1392094800,0.45629999999999998],[1392181200,0.46829999999999999],[1392267600,0.46910000000000002],[1392354000,0.48130000000000001],[1392440400,0.48359999999999997],[1392526800,0.48359999999999997],[1392613200,0.48359999999999997],[1392699600,0.48359999999999997],[1392786000,0.48299999999999998],[1392872400,0.48459999999999998],[1392958800,0.4783],[1393045200,0.48209999999999997],[1393131600,0.48209999999999997],[1393218000,0.48209999999999997],[1393304400,0.4894],[1393390800,0.48799999999999999],[1393477200,0.48620000000000002],[1393563600,0.49170000000000003],[1393650000,0.48020000000000002],[1393736400,0.48020000000000002],[1393822800,0.48020000000000002],[1393909200,0.46810000000000002],[1393995600,0.46529999999999999],[1394082000,0.45300000000000001],[1394168400,0.4471],[1394254800,0.44690000000000002],[1394341200,0.44690000000000002],[1394424000,0.44690000000000002],[1394510400,0.47920000000000001],[1394596800,0.46989999999999998],[1394683200,0.4723],[1394769600,0.4703],[1394856000,0.46879999999999999],[1394942400,0.46879999999999999],[1395028800,0.46879999999999999],[1395115200,0.4748],[1395201600,0.4768],[1395288000,0.4617],[1395374400,0.45519999999999999],[1395460800,0.4199],[1395547200,0.4199],[1395633600,0.4199],[1395720000,0.39679999999999999],[1395806400,0.40550000000000003],[1395892800,0.40200000000000002],[1395979200,0.40550000000000003],[1396065600,0.40389999999999998],[1396152000,0.40389999999999998],[1396238400,0.40389999999999998],[1396324800,0.40699999999999997],[1396411200,0.41310000000000002],[1396497600,0.41099999999999998],[1396584000,0.40450000000000003],[1396670400,0.38329999999999997],[1396756800,0.38329999999999997],[1396843200,0.38329999999999997],[1396929600,0.38950000000000001],[1397016000,0.39650000000000002],[1397102400,0.4168],[1397188800,0.39050000000000001],[1397275200,0.38059999999999999],[1397361600,0.38059999999999999],[1397448000,0.38059999999999999],[1397534400,0.38669999999999999],[1397620800,0.39629999999999999],[1397707200,0.40689999999999998],[1397793600,0.40489999999999998],[1397880000,0.40489999999999998],[1397966400,0.40489999999999998],[1398052800,0.40489999999999998],[1398139200,0.40870000000000001],[1398225600,0.41880000000000001],[1398312000,0.40839999999999999],[1398398400,0.42030000000000001],[1398484800,0.41830000000000001],[1398571200,0.41830000000000001],[1398657600,0.41830000000000001],[1398744000,0.4168],[1398830400,0.43240000000000001],[1398916800,0.43659999999999999],[1399003200,null],[1401249600,0.32979999999999998],[1401336000,0.32790000000000002],[1401422400,0.32840000000000003],[1401508800,0.32800000000000001],[1401595200,0.32800000000000001],[1401681600,0.32800000000000001],[1401768000,0.33260000000000001],[1401854400,0.33310000000000001],[1401940800,0.33489999999999998],[1402027200,0.3327],[1402113600,0.33360000000000001],[1402200000,0.33360000000000001],[1402286400,0.33360000000000001],[1402372800,null],[1406174400,0.3402],[1406260800,null],[1412395200,0.34139999999999998],[1412481600,0.34139999999999998],[1412568000,0.34139999999999998],[1412654400,null],[1412827200,0.33839999999999998],[1412913600,0.32879999999999998],[1413000000,0.32900000000000001],[1413086400,0.32900000000000001],[1413172800,0.32900000000000001],[1413259200,null],[1413950400,0.34050000000000002],[1414036800,0.33810000000000001],[1414123200,0.35620000000000002],[1414209600,0.36380000000000001],[1414296000,0.36380000000000001],[1414382400,0.36380000000000001],[1414468800,0.36199999999999999],[1414555200,0.36259999999999998],[1414641600,0.35859999999999997],[1414728000,0.3629],[1414814400,0.35780000000000001],[1414900800,0.35780000000000001],[1414990800,0.35780000000000001],[1415077200,0.35699999999999998],[1415163600,0.35730000000000001],[1415250000,0.35580000000000001],[1415336400,0.36180000000000001],[1415422800,0.36209999999999998],[1415509200,0.36209999999999998],[1415595600,0.36209999999999998],[1415682000,0.3644],[1415768400,0.36409999999999998],[1415854800,0.36109999999999998],[1415941200,0.3614],[1416027600,0.3518],[1416114000,0.3518],[1416200400,0.3518],[1416286800,0.3503],[1416373200,0.36009999999999998],[1416459600,0.36470000000000002],[1416546000,0.36399999999999999],[1416632400,0.36180000000000001],[1416718800,0.36180000000000001],[1416805200,0.36180000000000001],[1416891600,0.36570000000000003],[1416978000,0.36230000000000001],[1417064400,0.36209999999999998],[1417150800,0.36209999999999998],[1417237200,0.3614],[1417323600,0.3614],[1417410000,0.3614],[1417496400,0.35610000000000003],[1417582800,0.36830000000000002],[1417669200,0.36230000000000001],[1417755600,0.3599],[1417842000,0.35730000000000001],[1417928400,0.35730000000000001],[1418014800,0.35730000000000001],[1418101200,0.35720000000000002],[1418187600,0.3594],[1418274000,0.34689999999999999],[1418360400,0.3458],[1418446800,0.33810000000000001],[1418533200,0.33810000000000001],[1418619600,0.33810000000000001],[1418706000,0.33139999999999997],[1418792400,null],[1418965200,0.33760000000000001],[1419051600,0.34179999999999999],[1419138000,0.34179999999999999],[1419224400,0.34179999999999999],[1419310800,0.33739999999999998],[1419397200,null],[1420261200,0.3357],[1420347600,0.3357],[1420434000,0.3357],[1420520400,null],[1420693200,0.33900000000000002],[1420779600,null],[1422594000,0.33329999999999999],[1422680400,null],[1435032000,0.30420000000000003],[1435118400,0.30819999999999997],[1435204800,0.2984],[1435291200,0.29949999999999999],[1435377600,null],[1435809600,0.30159999999999998],[1435896000,0.30420000000000003],[1435982400,0.30420000000000003],[1436068800,0.30420000000000003],[1436155200,0.30420000000000003],[1436241600,0.30649999999999999],[1436328000,0.30790000000000001],[1436414400,0.30449999999999999],[1436500800,0.31130000000000002],[1436587200,0.31769999999999998],[1436673600,0.31769999999999998],[1436760000,0.31769999999999998],[1436846400,0.3271],[1436932800,0.33600000000000002],[1437019200,0.33450000000000002],[1437105600,0.33500000000000002],[1437192000,0.33400000000000002],[1437278400,0.33400000000000002],[1437364800,0.33400000000000002],[1437451200,0.3362],[1437537600,0.3372],[1437624000,0.34029999999999999],[1437710400,0.34139999999999998],[1437796800,0.33129999999999998],[1437883200,0.33129999999999998],[1437969600,0.33129999999999998],[1438056000,0.3281],[1438142400,0.33689999999999998],[1438228800,0.33069999999999999],[1438315200,0.33040000000000003],[1438401600,0.32700000000000001],[1438488000,0.32700000000000001],[1438574400,0.32700000000000001],[1438660800,0.32500000000000001],[1438747200,0.32800000000000001],[1438833600,0.33040000000000003],[1438920000,0.31830000000000003],[1439006400,0.31690000000000002],[1439092800,0.31690000000000002],[1439179200,0.31690000000000002],[1439265600,0.31780000000000003],[1439352000,0.31380000000000002],[1439438400,0.32229999999999998],[1439524800,0.31979999999999997],[1439611200,null],[1439870400,0.32329999999999998],[1439956800,0.31890000000000002],[1440043200,null],[1440648000,0.29299999999999998],[1440734400,0.3034],[1440820800,0.3014],[1440907200,0.3014],[1440993600,0.3014],[1441080000,null],[1441166400,0.28760000000000002],[1441252800,0.2954],[1441339200,0.29320000000000002],[1441425600,null],[1441771200,0.29559999999999997],[1441857600,null],[1449637200,0.30549999999999999],[1449723600,null],[1449810000,0.30409999999999998],[1449896400,0.30470000000000003],[1449982800,0.30470000000000003],[1450069200,0.30470000000000003],[1450155600,0.30509999999999998],[1450242000,0.30049999999999999],[1450328400,0.3049],[1450414800,0.29899999999999999],[1450501200,0.29160000000000003],[1450587600,0.29160000000000003],[1450674000,0.29160000000000003],[1450760400,0.29599999999999999],[1450846800,0.29830000000000001],[1450933200,0.29930000000000001],[1451019600,0.30149999999999999],[1451106000,0.30149999999999999],[1451192400,0.30149999999999999],[1451278800,0.30149999999999999],[1451365200,0.30080000000000001],[1451451600,0.30480000000000002],[1451538000,0.30330000000000001],[1451624400,0.30409999999999998],[1451710800,0.30409999999999998],[1451797200,0.30409999999999998],[1451883600,0.30409999999999998],[1451970000,0.29520000000000002],[1452056400,0.29570000000000002],[1452142800,0.2959],[1452229200,0.28210000000000002],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47370000000000001],[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.48880000000000001],[1052280000,0.4859],[1052366400,0.48220000000000002],[1052452800,null],[1052798400,0.50480000000000003],[1052884800,0.53769999999999996],[1052971200,0.52210000000000001],[1053057600,0.53410000000000002],[1053144000,0.53659999999999997],[1053230400,0.53659999999999997],[1053316800,0.53659999999999997],[1053403200,0.51239999999999997],[1053489600,0.49890000000000001],[1053576000,0.49780000000000002],[1053662400,0.50770000000000004],[1053748800,0.50149999999999995],[1053835200,0.50149999999999995],[1053921600,0.50149999999999995],[1054008000,0.50149999999999995],[1054094400,0.52949999999999997],[1054180800,0.53820000000000001],[1054267200,0.55459999999999998],[1054353600,0.54969999999999997],[1054440000,0.54969999999999997],[1054526400,0.54969999999999997],[1054612800,0.55010000000000003],[1054699200,0.55430000000000001],[1054785600,0.53720000000000001],[1054872000,0.53910000000000002],[1054958400,0.499],[1055044800,0.499],[1055131200,0.499],[1055217600,0.49909999999999999],[1055304000,0.48809999999999998],[1055390400,0.48649999999999999],[1055476800,0.48980000000000001],[1055563200,0.4859],[1055649600,0.4859],[1055736000,0.4859],[1055822400,0.50600000000000001],[1055908800,0.51580000000000004],[1055995200,0.52810000000000001],[1056081600,0.51500000000000001],[1056168000,0.49790000000000001],[1056254400,0.49790000000000001],[1056340800,0.49790000000000001],[1056427200,0.50280000000000002],[1056513600,0.48099999999999998],[1056600000,null],[1056686400,0.4788],[1056772800,null],[1057118400,0.51849999999999996],[1057204800,0.55389999999999995],[1057291200,0.55269999999999997],[1057377600,0.55269999999999997],[1057464000,0.55269999999999997],[1057550400,0.55269999999999997],[1057636800,0.55530000000000002],[1057723200,0.53210000000000002],[1057809600,0.52090000000000003],[1057896000,0.51380000000000003],[1057982400,0.50800000000000001],[1058068800,0.50800000000000001],[1058155200,0.50800000000000001],[1058241600,0.51949999999999996],[1058328000,0.50700000000000001],[1058414400,0.50219999999999998],[1058500800,0.50309999999999999],[1058587200,0.47770000000000001],[1058673600,0.47770000000000001],[1058760000,0.47770000000000001],[1058846400,0.45660000000000001],[1058932800,0.48230000000000001],[1059019200,0.49959999999999999],[1059105600,0.47960000000000003],[1059192000,null],[1063857600,0.45750000000000002],[1063944000,0.45950000000000002],[1064030400,0.47589999999999999],[1064116800,0.47589999999999999],[1064203200,0.47589999999999999],[1064289600,0.48320000000000002],[1064376000,0.49299999999999999],[1064462400,0.48920000000000002],[1064548800,0.4829],[1064635200,0.49359999999999998],[1064721600,0.49359999999999998],[1064808000,0.49359999999999998],[1064894400,0.4889],[1064980800,0.49630000000000002],[1065067200,0.51429999999999998],[1065153600,0.51049999999999995],[1065240000,0.51880000000000004],[1065326400,0.51880000000000004],[1065412800,0.51880000000000004],[1065499200,0.53559999999999997],[1065585600,0.54690000000000005],[1065672000,0.54190000000000005],[1065758400,0.54810000000000003],[1065844800,0.53590000000000004],[1065931200,0.53590000000000004],[1066017600,0.53590000000000004],[1066104000,0.52500000000000002],[1066190400,0.53220000000000001],[1066276800,0.51370000000000005],[1066363200,0.52490000000000003],[1066449600,0.51280000000000003],[1066536000,0.51280000000000003],[1066622400,0.51280000000000003],[1066708800,0.49959999999999999],[1066795200,0.51459999999999995],[1066881600,null],[1067054400,0.48770000000000002],[1067140800,0.48770000000000002],[1067230800,0.48770000000000002],[1067317200,0.47970000000000002],[1067403600,0.48309999999999997],[1067490000,0.51400000000000001],[1067576400,0.49790000000000001],[1067662800,0.49330000000000002],[1067749200,0.49330000000000002],[1067835600,0.49330000000000002],[1067922000,0.50919999999999999],[1068008400,0.5071],[1068094800,0.5071],[1068181200,0.50080000000000002],[1068267600,null],[1068699600,0.49059999999999998],[1068786000,null],[1083816000,0.47299999999999998],[1083902400,0.46510000000000001],[1083988800,0.46660000000000001],[1084075200,0.46660000000000001],[1084161600,0.46660000000000001],[1084248000,0.45069999999999999],[1084334400,0.4577],[1084420800,0.45669999999999999],[1084507200,0.45639999999999997],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,0.45050000000000001],[1084939200,0.45340000000000003],[1085025600,0.45660000000000001],[1085112000,0.46129999999999999],[1085198400,0.46379999999999999],[1085284800,0.46379999999999999],[1085371200,0.46379999999999999],[1085457600,0.48259999999999997],[1085544000,0.4955],[1085630400,0.50609999999999999],[1085716800,0.49819999999999998],[1085803200,0.50480000000000003],[1085889600,0.50480000000000003],[1085976000,0.50480000000000003],[1086062400,0.50480000000000003],[1086148800,0.50519999999999998],[1086235200,0.50009999999999999],[1086321600,0.50229999999999997],[1086408000,0.50700000000000001],[1086494400,0.50700000000000001],[1086580800,0.50700000000000001],[1086667200,0.49980000000000002],[1086753600,0.50900000000000001],[1086840000,0.50219999999999998],[1086926400,0.50390000000000001],[1087012800,0.50390000000000001],[1087099200,0.50390000000000001],[1087185600,0.50390000000000001],[1087272000,0.499],[1087358400,0.50639999999999996],[1087444800,0.499],[1087531200,0.50080000000000002],[1087617600,0.51219999999999999],[1087704000,0.51219999999999999],[1087790400,0.51219999999999999],[1087876800,0.49680000000000002],[1087963200,0.49080000000000001],[1088049600,0.50249999999999995],[1088136000,0.49580000000000002],[1088222400,0.47999999999999998],[1088308800,0.47999999999999998],[1088395200,0.47999999999999998],[1088481600,0.47939999999999999],[1088568000,0.48299999999999998],[1088654400,0.48259999999999997],[1088740800,0.4829],[1088827200,0.47489999999999999],[1088913600,0.47489999999999999],[1089000000,0.47489999999999999],[1089086400,0.47489999999999999],[1089172800,null],[1090296000,0.48770000000000002],[1090382400,0.50209999999999999],[1090468800,null],[1090555200,0.4829],[1090641600,0.47220000000000001],[1090728000,0.47220000000000001],[1090814400,0.47220000000000001],[1090900800,null],[1090987200,0.48089999999999999],[1091073600,null],[1091160000,0.49170000000000003],[1091246400,null],[1094616000,0.504],[1094702400,0.51160000000000005],[1094788800,0.50870000000000004],[1094875200,0.51700000000000002],[1094961600,0.51700000000000002],[1095048000,0.51700000000000002],[1095134400,0.50770000000000004],[1095220800,0.52139999999999997],[1095307200,0.51119999999999999],[1095393600,0.52590000000000003],[1095480000,0.5393],[1095566400,0.5393],[1095652800,0.5393],[1095739200,0.53969999999999996],[1095825600,0.54090000000000005],[1095912000,0.53879999999999995],[1095998400,0.53180000000000005],[1096084800,0.52690000000000003],[1096171200,0.52690000000000003],[1096257600,0.52690000000000003],[1096344000,0.52080000000000004],[1096430400,0.52790000000000004],[1096516800,0.54300000000000004],[1096603200,0.54430000000000001],[1096689600,0.55979999999999996],[1096776000,0.55979999999999996],[1096862400,0.55979999999999996],[1096948800,0.57030000000000003],[1097035200,0.5585],[1097121600,0.57450000000000001],[1097208000,0.57569999999999999],[1097294400,0.57599999999999996],[1097380800,0.57599999999999996],[1097467200,0.57599999999999996],[1097553600,0.57579999999999998],[1097640000,0.55840000000000001],[1097726400,0.55049999999999999],[1097812800,0.55249999999999999],[1097899200,0.54859999999999998],[1097985600,0.54859999999999998],[1098072000,0.54859999999999998],[1098158400,0.55979999999999996],[1098244800,0.55079999999999996],[1098331200,0.53539999999999999],[1098417600,null],[1098504000,0.49359999999999998],[1098590400,0.49359999999999998],[1098676800,0.49359999999999998],[1098763200,0.49559999999999998],[1098849600,null],[1099108800,0.48849999999999999],[1099195200,0.48849999999999999],[1099285200,0.48849999999999999],[1099371600,0.49080000000000001],[1099458000,0.496],[1099544400,0.502],[1099630800,0.50519999999999998],[1099717200,0.51370000000000005],[1099803600,0.51370000000000005],[1099890000,0.51370000000000005],[1099976400,0.51000000000000001],[1100062800,0.51539999999999997],[1100149200,0.51800000000000002],[1100235600,0.52359999999999995],[1100322000,0.52210000000000001],[1100408400,0.52210000000000001],[1100494800,0.52210000000000001],[1100581200,0.53110000000000002],[1100667600,0.52690000000000003],[1100754000,0.53590000000000004],[1100840400,0.52300000000000002],[1100926800,0.51819999999999999],[1101013200,0.51819999999999999],[1101099600,0.51819999999999999],[1101186000,0.52980000000000005],[1101272400,0.52759999999999996],[1101358800,0.54590000000000005],[1101445200,0.54590000000000005],[1101531600,0.54849999999999999],[1101618000,0.54849999999999999],[1101704400,0.54849999999999999],[1101790800,0.54430000000000001],[1101877200,0.56469999999999998],[1101963600,0.59470000000000001],[1102050000,0.59940000000000004],[1102136400,0.59540000000000004],[1102222800,0.59540000000000004],[1102309200,0.59540000000000004],[1102395600,0.60350000000000004],[1102482000,0.57879999999999998],[1102568400,0.57889999999999997],[1102654800,0.5806],[1102741200,0.5857],[1102827600,0.5857],[1102914000,0.5857],[1103000400,0.58260000000000001],[1103086800,0.57720000000000005],[1103173200,0.58760000000000001],[1103259600,0.58540000000000003],[1103346000,0.58079999999999998],[1103432400,0.58079999999999998],[1103518800,0.58079999999999998],[1103605200,0.57140000000000002],[1103691600,0.57579999999999998],[1103778000,0.58620000000000005],[1103864400,0.58350000000000002],[1103950800,0.58350000000000002],[1104037200,0.58350000000000002],[1104123600,0.58350000000000002],[1104210000,0.58540000000000003],[1104296400,0.59089999999999998],[1104382800,0.59419999999999995],[1104469200,0.59560000000000002],[1104555600,0.60040000000000004],[1104642000,0.60040000000000004],[1104728400,0.60040000000000004],[1104814800,0.5958],[1104901200,0.58660000000000001],[1104987600,0.57979999999999998],[1105074000,0.57389999999999997],[1105160400,0.57520000000000004],[1105246800,0.57520000000000004],[1105333200,0.57520000000000004],[1105419600,0.57389999999999997],[1105506000,0.57540000000000002],[1105592400,0.56999999999999995],[1105678800,0.58020000000000005],[1105765200,0.59730000000000005],[1105851600,0.59730000000000005],[1105938000,0.59730000000000005],[1106024400,0.59730000000000005],[1106110800,0.61729999999999996],[1106197200,0.59989999999999999],[1106283600,0.5806],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.57440000000000002],[1106715600,0.58450000000000002],[1106802000,0.57179999999999997],[1106888400,0.59050000000000002],[1106974800,0.59040000000000004],[1107061200,0.59040000000000004],[1107147600,0.59040000000000004],[1107234000,0.60629999999999995],[1107320400,0.63219999999999998],[1107406800,0.64359999999999995],[1107493200,0.64449999999999996],[1107579600,0.63939999999999997],[1107666000,0.63939999999999997],[1107752400,0.63939999999999997],[1107838800,0.63039999999999996],[1107925200,0.62560000000000004],[1108011600,0.62780000000000002],[1108098000,0.62609999999999999],[1108184400,0.624],[1108270800,0.624],[1108357200,0.624],[1108443600,0.62619999999999998],[1108530000,0.62680000000000002],[1108616400,0.629],[1108702800,0.63349999999999995],[1108789200,0.63329999999999997],[1108875600,0.63329999999999997],[1108962000,0.63329999999999997],[1109048400,0.63329999999999997],[1109134800,0.61880000000000002],[1109221200,0.61050000000000004],[1109307600,0.61150000000000004],[1109394000,0.63119999999999998],[1109480400,0.63119999999999998],[1109566800,0.63119999999999998],[1109653200,0.63029999999999997],[1109739600,0.63300000000000001],[1109826000,0.65629999999999999],[1109912400,0.66439999999999999],[1109998800,0.67910000000000004],[1110085200,0.67910000000000004],[1110171600,0.67910000000000004],[1110258000,0.67930000000000001],[1110344400,0.67500000000000004],[1110430800,0.6784],[1110517200,0.68030000000000002],[1110603600,0.67579999999999996],[1110690000,0.67579999999999996],[1110776400,0.67579999999999996],[1110862800,0.67420000000000002],[1110949200,0.67600000000000005],[1111035600,0.6694],[1111122000,0.66779999999999995],[1111208400,0.67359999999999998],[1111294800,0.67359999999999998],[1111381200,0.67359999999999998],[1111467600,0.70109999999999995],[1111554000,0.68710000000000004],[1111640400,0.69030000000000002],[1111726800,0.68020000000000003],[1111813200,0.68020000000000003],[1111899600,0.68020000000000003],[1111986000,0.68020000000000003],[1112072400,0.65369999999999995],[1112158800,0.63360000000000005],[1112245200,0.63849999999999996],[1112331600,0.72670000000000001],[1112418000,0.73729999999999996],[1112504400,0.73729999999999996],[1112587200,0.73729999999999996],[1112673600,0.74450000000000005],[1112760000,0.74099999999999999],[1112846400,0.74399999999999999],[1112932800,0.76770000000000005],[1113019200,0.78610000000000002],[1113105600,0.78610000000000002],[1113192000,0.78610000000000002],[1113278400,0.79210000000000003],[1113364800,0.77439999999999998],[1113451200,0.7651],[1113537600,0.73740000000000006],[1113624000,0.70420000000000005],[1113710400,0.70420000000000005],[1113796800,0.70420000000000005],[1113883200,0.72230000000000005],[1113969600,0.73670000000000002],[1114056000,0.72819999999999996],[1114142400,0.75019999999999998],[1114228800,0.71740000000000004],[1114315200,0.71740000000000004],[1114401600,0.71740000000000004],[1114488000,0.74409999999999998],[1114574400,0.73999999999999999],[1114660800,0.74650000000000005],[1114747200,0.74029999999999996],[1114833600,0.73799999999999999],[1114920000,0.73799999999999999],[1115006400,0.73799999999999999],[1115092800,null],[1178337600,0.4037],[1178424000,0.4037],[1178510400,0.4037],[1178596800,0.41170000000000001],[1178683200,0.41310000000000002],[1178769600,null],[1178856000,0.41189999999999999],[1178942400,0.41449999999999998],[1179028800,0.41449999999999998],[1179115200,0.41449999999999998],[1179201600,0.41299999999999998],[1179288000,0.40770000000000001],[1179374400,null],[1180584000,0.43319999999999997],[1180670400,0.43769999999999998],[1180756800,0.44230000000000003],[1180843200,0.44230000000000003],[1180929600,0.44230000000000003],[1181016000,0.44619999999999999],[1181102400,0.44500000000000001],[1181188800,0.44379999999999997],[1181275200,0.44490000000000002],[1181361600,0.45269999999999999],[1181448000,0.45269999999999999],[1181534400,0.45269999999999999],[1181620800,0.46410000000000001],[1181707200,0.46629999999999999],[1181793600,0.47210000000000002],[1181880000,0.4672],[1181966400,0.46429999999999999],[1182052800,0.46429999999999999],[1182139200,0.46429999999999999],[1182225600,0.44940000000000002],[1182312000,0.45279999999999998],[1182398400,0.44640000000000002],[1182484800,0.45429999999999998],[1182571200,0.45669999999999999],[1182657600,0.45669999999999999],[1182744000,0.45669999999999999],[1182830400,0.45639999999999997],[1182916800,0.4531],[1183003200,0.46360000000000001],[1183089600,0.46000000000000002],[1183176000,0.46160000000000001],[1183262400,0.46160000000000001],[1183348800,0.46160000000000001],[1183435200,0.47539999999999999],[1183521600,0.49199999999999999],[1183608000,0.49199999999999999],[1183694400,0.49380000000000002],[1183780800,0.50549999999999995],[1183867200,0.50549999999999995],[1183953600,0.50549999999999995],[1184040000,0.51249999999999996],[1184126400,0.50609999999999999],[1184212800,0.5081],[1184299200,0.51300000000000001],[1184385600,0.51670000000000005],[1184472000,0.51670000000000005],[1184558400,0.51670000000000005],[1184644800,0.51439999999999997],[1184731200,0.51759999999999995],[1184817600,0.52000000000000002],[1184904000,0.52459999999999996],[1184990400,0.55349999999999999],[1185076800,0.55349999999999999],[1185163200,0.55349999999999999],[1185249600,0.5534],[1185336000,0.54510000000000003],[1185422400,0.54900000000000004],[1185508800,0.55800000000000005],[1185595200,0.52280000000000004],[1185681600,0.52280000000000004],[1185768000,0.52280000000000004],[1185854400,0.54179999999999995],[1185940800,0.53210000000000002],[1186027200,0.54169999999999996],[1186113600,0.5484],[1186200000,0.53359999999999996],[1186286400,0.53359999999999996],[1186372800,0.53359999999999996],[1186459200,0.53769999999999996],[1186545600,0.51539999999999997],[1186632000,0.51659999999999995],[1186718400,0.4945],[1186804800,0.52470000000000006],[1186891200,0.52470000000000006],[1186977600,0.52470000000000006],[1187064000,0.52659999999999996],[1187150400,0.49830000000000002],[1187236800,0.504],[1187323200,0.51190000000000002],[1187409600,0.51559999999999995],[1187496000,0.51559999999999995],[1187582400,0.51559999999999995],[1187668800,0.52759999999999996],[1187755200,0.50739999999999996],[1187841600,0.53220000000000001],[1187928000,0.52800000000000002],[1188014400,0.54630000000000001],[1188100800,0.54630000000000001],[1188187200,0.54630000000000001],[1188273600,0.54279999999999995],[1188360000,0.53169999999999995],[1188446400,0.57410000000000005],[1188532800,0.58809999999999996],[1188619200,0.5847],[1188705600,0.5847],[1188792000,0.5847],[1188878400,0.5847],[1188964800,0.59570000000000001],[1189051200,0.58709999999999996],[1189137600,0.58050000000000002],[1189224000,0.56079999999999997],[1189310400,0.56079999999999997],[1189396800,0.56079999999999997],[1189483200,0.56530000000000002],[1189569600,0.59199999999999997],[1189656000,0.59640000000000004],[1189742400,0.58299999999999996],[1189828800,0.57420000000000004],[1189915200,0.57420000000000004],[1190001600,0.57420000000000004],[1190088000,0.57130000000000003],[1190174400,0.59360000000000002],[1190260800,0.60219999999999996],[1190347200,0.61499999999999999],[1190433600,0.62439999999999996],[1190520000,0.62439999999999996],[1190606400,0.62439999999999996],[1190692800,0.64159999999999995],[1190779200,0.66549999999999998],[1190865600,0.68030000000000002],[1190952000,0.67349999999999999],[1191038400,0.67530000000000001],[1191124800,0.67530000000000001],[1191211200,0.67530000000000001],[1191297600,0.67049999999999998],[1191384000,0.66200000000000003],[1191470400,0.66390000000000005],[1191556800,0.66669999999999996],[1191643200,0.67669999999999997],[1191729600,0.67669999999999997],[1191816000,0.67669999999999997],[1191902400,0.69430000000000003],[1191988800,0.7117],[1192075200,0.71240000000000003],[1192161600,0.68259999999999998],[1192248000,0.6794],[1192334400,0.6794],[1192420800,0.6794],[1192507200,0.66879999999999995],[1192593600,0.66659999999999997],[1192680000,0.67479999999999996],[1192766400,0.69020000000000004],[1192852800,0.6764],[1192939200,0.6764],[1193025600,0.6764],[1193112000,0.68049999999999999],[1193198400,0.70709999999999995],[1193284800,0.68899999999999995],[1193371200,0.66049999999999998],[1193457600,0.68059999999999998],[1193544000,0.68059999999999998],[1193630400,0.68059999999999998],[1193716800,0.70940000000000003],[1193803200,0.69089999999999996],[1193889600,0.72950000000000004],[1193976000,0.72929999999999995],[1194062400,0.81510000000000005],[1194148800,0.81510000000000005],[1194238800,0.81510000000000005],[1194325200,0.78369999999999995],[1194411600,0.78739999999999999],[1194498000,0.7631],[1194584400,0.7298],[1194670800,0.72499999999999998],[1194757200,0.72499999999999998],[1194843600,0.72499999999999998],[1194930000,0.67559999999999998],[1195016400,0.72450000000000003],[1195102800,0.72650000000000003],[1195189200,0.71689999999999998],[1195275600,0.72460000000000002],[1195362000,0.72460000000000002],[1195448400,0.72460000000000002],[1195534800,0.72019999999999995],[1195621200,0.69569999999999999],[1195707600,0.69330000000000003],[1195794000,0.69330000000000003],[1195880400,0.69289999999999996],[1195966800,0.69289999999999996],[1196053200,0.69289999999999996],[1196139600,0.70440000000000003],[1196226000,0.72809999999999997],[1196312400,0.78790000000000004],[1196398800,0.78720000000000001],[1196485200,0.77629999999999999],[1196571600,0.77629999999999999],[1196658000,0.77629999999999999],[1196744400,0.7853],[1196830800,0.80579999999999996],[1196917200,0.86450000000000005],[1197003600,0.8649],[1197090000,0.89890000000000003],[1197176400,0.89890000000000003],[1197262800,0.89890000000000003],[1197349200,0.90129999999999999],[1197435600,0.85329999999999995],[1197522000,0.83530000000000004],[1197608400,0.83479999999999999],[1197694800,0.85960000000000003],[1197781200,0.85960000000000003],[1197867600,0.85960000000000003],[1197954000,0.83950000000000002],[1198040400,0.82930000000000004],[1198126800,0.86140000000000005],[1198213200,0.87209999999999999],[1198299600,0.87090000000000001],[1198386000,0.87090000000000001],[1198472400,0.87090000000000001],[1198558800,0.8891],[1198645200,0.8891],[1198731600,0.89370000000000005],[1198818000,0.87270000000000003],[1198904400,0.88149999999999995],[1198990800,0.88149999999999995],[1199077200,0.88149999999999995],[1199163600,0.87849999999999995],[1199250000,0.87849999999999995],[1199336400,0.82969999999999999],[1199422800,0.83919999999999995],[1199509200,0.75560000000000005],[1199595600,0.75560000000000005],[1199682000,0.75560000000000005],[1199768400,0.74029999999999996],[1199854800,0.68179999999999996],[1199941200,0.71909999999999996],[1200027600,0.73370000000000002],[1200114000,0.69810000000000005],[1200200400,0.69810000000000005],[1200286800,0.69810000000000005],[1200373200,0.73929999999999996],[1200459600,0.73560000000000003],[1200546000,0.69669999999999999],[1200632400,0.65559999999999996],[1200718800,0.65000000000000002],[1200805200,0.65000000000000002],[1200891600,0.65000000000000002],[1200978000,0.65000000000000002],[1201064400,0.66779999999999995],[1201150800,0.6804],[1201237200,0.75329999999999997],[1201323600,0.72840000000000005],[1201410000,0.72840000000000005],[1201496400,0.72840000000000005],[1201582800,0.75260000000000005],[1201669200,0.755],[1201755600,0.74709999999999999],[1201842000,0.75609999999999999],[1201928400,0.80249999999999999],[1202014800,0.80249999999999999],[1202101200,0.80249999999999999],[1202187600,0.81020000000000003],[1202274000,0.78810000000000002],[1202360400,0.78949999999999998],[1202446800,0.76890000000000003],[1202533200,0.80569999999999997],[1202619600,0.80569999999999997],[1202706000,0.80569999999999997],[1202792400,0.82279999999999998],[1202878800,0.83840000000000003],[1202965200,0.86009999999999998],[1203051600,0.82499999999999996],[1203138000,0.84560000000000002],[1203224400,0.84560000000000002],[1203310800,0.84560000000000002],[1203397200,0.84560000000000002],[1203483600,0.871],[1203570000,0.90329999999999999],[1203656400,0.91679999999999995],[1203742800,0.91720000000000002],[1203829200,0.91720000000000002],[1203915600,0.91720000000000002],[1204002000,0.97550000000000003],[1204088400,0.99680000000000002],[1204174800,0.98909999999999998],[1204261200,0.95579999999999998],[1204347600,0.90280000000000005],[1204434000,0.90280000000000005],[1204520400,0.90280000000000005],[1204606800,0.91839999999999999],[1204693200,0.92920000000000003],[1204779600,0.94310000000000005],[1204866000,0.92330000000000001],[1204952400,0.88129999999999997],[1205038800,0.88129999999999997],[1205121600,0.88129999999999997],[1205208000,0.85489999999999999],[1205294400,0.90349999999999997],[1205380800,0.89500000000000002],[1205467200,0.92020000000000002],[1205553600,0.91569999999999996],[1205640000,0.91569999999999996],[1205726400,0.91569999999999996],[1205812800,0.86509999999999998],[1205899200,0.9284],[1205985600,0.87450000000000006],[1206072000,0.87319999999999998],[1206158400,0.87319999999999998],[1206244800,0.87319999999999998],[1206331200,0.87319999999999998],[1206417600,0.95689999999999997],[1206504000,0.93169999999999997],[1206590400,0.90610000000000002],[1206676800,0.82789999999999997],[1206763200,0.81469999999999998],[1206849600,0.81469999999999998],[1206936000,0.81469999999999998],[1207022400,0.81559999999999999],[1207108800,0.85309999999999997],[1207195200,0.83789999999999998],[1207281600,0.88380000000000003],[1207368000,0.86860000000000004],[1207454400,0.86860000000000004],[1207540800,0.86860000000000004],[1207627200,0.86699999999999999],[1207713600,0.86960000000000004],[1207800000,0.87450000000000006],[1207886400,0.89580000000000004],[1207972800,0.83079999999999998],[1208059200,0.83079999999999998],[1208145600,0.83079999999999998],[1208232000,0.81389999999999996],[1208318400,0.82899999999999996],[1208404800,0.86750000000000005],[1208491200,0.86339999999999995],[1208577600,0.89800000000000002],[1208664000,0.89800000000000002],[1208750400,0.89800000000000002],[1208836800,0.94379999999999997],[1208923200,0.91190000000000004],[1209009600,0.90449999999999997],[1209096000,0.90620000000000001],[1209182400,0.83440000000000003],[1209268800,0.83440000000000003],[1209355200,0.83440000000000003],[1209441600,0.85070000000000001],[1209528000,0.84409999999999996],[1209614400,0.8377],[1209700800,null],[1464235200,0.31609999999999999],[1464321600,0.31680000000000003],[1464408000,0.32000000000000001],[1464494400,0.32000000000000001],[1464580800,0.32000000000000001],[1464667200,0.32000000000000001],[1464753600,0.32829999999999998],[1464840000,0.33660000000000001],[1464926400,0.3392],[1465012800,0.33810000000000001],[1465099200,0.33810000000000001],[1465185600,0.33810000000000001],[1465272000,0.34039999999999998],[1465358400,0.35270000000000001],[1465444800,0.35039999999999999],[1465531200,0.34389999999999998],[1465617600,0.33679999999999999],[1465704000,0.33679999999999999],[1465790400,0.33679999999999999],[1465876800,0.33339999999999997],[1465963200,0.33500000000000002],[1466049600,0.33429999999999999],[1466136000,0.33460000000000001],[1466222400,0.33750000000000002],[1466308800,0.33750000000000002],[1466395200,0.33750000000000002],[1466481600,0.34370000000000001],[1466568000,0.35220000000000001],[1466654400,0.35060000000000002],[1466740800,0.36530000000000001],[1466827200,0.3518],[1466913600,0.3518],[1467000000,0.3518],[1467086400,0.317],[1467172800,0.3306],[1467259200,0.34489999999999998],[1467345600,0.35599999999999998],[1467432000,0.35239999999999999],[1467518400,0.35239999999999999],[1467604800,0.35239999999999999],[1467691200,0.35239999999999999],[1467777600,0.34260000000000002],[1467864000,0.34860000000000002],[1467950400,0.36309999999999998],[1468036800,0.37380000000000002],[1468123200,0.37380000000000002],[1468209600,0.37380000000000002],[1468296000,0.37309999999999999],[1468382400,0.38540000000000002],[1468468800,0.38669999999999999],[1468555200,0.38619999999999999],[1468641600,0.3841],[1468728000,0.3841],[1468814400,0.3841],[1468900800,0.38540000000000002],[1468987200,0.38059999999999999],[1469073600,0.38069999999999998],[1469160000,0.379],[1469246400,0.38319999999999999],[1469332800,0.38319999999999999],[1469419200,0.38319999999999999],[1469505600,0.37719999999999998],[1469592000,0.38740000000000002],[1469678400,0.38279999999999997],[1469764800,0.38850000000000001],[1469851200,0.34739999999999999],[1469937600,0.34739999999999999],[1470024000,0.34739999999999999],[1470110400,null],[1473307200,0.37140000000000001],[1473393600,0.37019999999999997],[1473480000,0.35699999999999998],[1473566400,0.35699999999999998],[1473652800,0.35699999999999998],[1473739200,0.35959999999999998],[1473825600,0.35949999999999999],[1473912000,0.35589999999999999],[1473998400,0.36280000000000001],[1474084800,0.37259999999999999],[1474171200,0.37259999999999999],[1474257600,0.37259999999999999],[1474344000,0.37059999999999998],[1474430400,0.36840000000000001],[1474516800,0.37919999999999998],[1474603200,0.37809999999999999],[1474689600,0.37580000000000002],[1474776000,0.37580000000000002],[1474862400,0.37580000000000002],[1474948800,0.38329999999999997],[1475035200,0.39219999999999999],[1475121600,0.39050000000000001],[1475208000,0.39350000000000002],[1475294400,0.3921],[1475380800,0.3921],[1475467200,0.3921],[1475553600,0.39400000000000002],[1475640000,0.39100000000000001],[1475726400,0.39169999999999999],[1475812800,0.38550000000000001],[1475899200,0.39000000000000001],[1475985600,0.39000000000000001],[1476072000,0.39000000000000001],[1476158400,0.39350000000000002],[1476244800,0.38030000000000003],[1476331200,0.38300000000000001],[1476417600,0.3775],[1476504000,0.37519999999999998],[1476590400,0.37519999999999998],[1476676800,0.37519999999999998],[1476763200,0.36509999999999998],[1476849600,0.37],[1476936000,0.36799999999999999],[1477022400,0.3695],[1477108800,0.36630000000000001],[1477195200,0.36630000000000001],[1477281600,0.36630000000000001],[1477368000,0.36759999999999998],[1477454400,0.3679],[1477540800,0.38179999999999997],[1477627200,0.40400000000000003],[1477713600,0.40660000000000002],[1477800000,0.40660000000000002],[1477886400,0.40660000000000002],[1477972800,0.40129999999999999],[1478059200,0.39500000000000002],[1478145600,0.3805],[1478232000,0.37990000000000002],[1478318400,0.38],[1478404800,0.38],[1478494800,0.38],[1478581200,0.39290000000000003],[1478667600,0.3891],[1478754000,0.3856],[1478840400,0.37819999999999998],[1478926800,0.3821],[1479013200,0.3821],[1479099600,0.3821],[1479186000,0.38419999999999999],[1479272400,0.38679999999999998],[1479358800,0.38479999999999998],[1479445200,0.37740000000000001],[1479531600,0.39100000000000001],[1479618000,0.39100000000000001],[1479704400,0.39100000000000001],[1479790800,0.3947],[1479877200,0.39450000000000002],[1479963600,0.39200000000000002],[1480050000,0.39200000000000002],[1480136400,0.3947],[1480222800,0.3947],[1480309200,0.3947],[1480395600,0.4017],[1480482000,0.4042],[1480568400,0.41139999999999999],[1480654800,0.40479999999999999],[1480741200,0.41410000000000002],[1480827600,0.41410000000000002],[1480914000,0.41410000000000002],[1481000400,0.40439999999999998],[1481086800,0.41389999999999999],[1481173200,0.44669999999999999],[1481259600,0.43640000000000001],[1481346000,0.43230000000000002],[1481432400,0.43230000000000002],[1481518800,0.43230000000000002],[1481605200,0.42559999999999998],[1481691600,0.43480000000000002],[1481778000,0.42859999999999998],[1481864400,0.4279],[1481950800,0.42549999999999999],[1482037200,0.42549999999999999],[1482123600,0.42549999999999999],[1482210000,0.43180000000000002],[1482296400,0.43380000000000002],[1482382800,0.43680000000000002],[1482469200,0.44280000000000003],[1482555600,0.44230000000000003],[1482642000,0.44230000000000003],[1482728400,0.44230000000000003],[1482814800,0.44230000000000003],[1482901200,0.44159999999999999],[1482987600,0.44180000000000003],[1483074000,0.438],[1483160400,0.43659999999999999],[1483246800,0.43659999999999999],[1483333200,0.43659999999999999],[1483419600,0.43659999999999999],[1483506000,0.44629999999999997],[1483592400,0.45129999999999998],[1483678800,0.45469999999999999],[1483765200,0.44850000000000001],[1483851600,0.44850000000000001],[1483938000,0.44850000000000001],[1484024400,0.45650000000000002],[1484110800,0.4511],[1484197200,0.45750000000000002],[1484283600,0.45450000000000002],[1484370000,0.4551],[1484456400,0.4551],[1484542800,0.4551],[1484629200,0.4551],[1484715600,0.46710000000000002],[1484802000,0.47320000000000001],[1484888400,0.46300000000000002],[1484974800,0.46939999999999998],[1485061200,0.46939999999999998],[1485147600,0.46939999999999998],[1485234000,0.4713],[1485320400,0.49059999999999998],[1485406800,0.51019999999999999],[1485493200,0.5],[1485579600,0.50329999999999997],[1485666000,0.50329999999999997],[1485752400,0.50329999999999997],[1485838800,0.50190000000000001],[1485925200,0.504],[1486011600,0.49790000000000001],[1486098000,0.49630000000000002],[1486184400,0.49480000000000002],[1486270800,0.49480000000000002],[1486357200,0.49480000000000002],[1486443600,0.49330000000000002],[1486530000,0.49149999999999999],[1486616400,0.48089999999999999],[1486702800,0.48499999999999999],[1486789200,0.48139999999999999],[1486875600,0.48139999999999999],[1486962000,0.48139999999999999],[1487048400,0.48699999999999999],[1487134800,0.4738],[1487221200,0.47010000000000002],[1487307600,0.47070000000000001],[1487394000,0.46410000000000001],[1487480400,0.46410000000000001],[1487566800,0.46410000000000001],[1487653200,0.46410000000000001],[1487739600,0.46379999999999999],[1487826000,0.46289999999999998],[1487912400,0.46589999999999998],[1487998800,0.46489999999999998],[1488085200,0.46489999999999998],[1488171600,0.46489999999999998],[1488258000,0.47189999999999999],[1488344400,0.48199999999999998],[1488430800,0.48859999999999998],[1488517200,0.47560000000000002],[1488603600,0.48270000000000002],[1488690000,0.48270000000000002],[1488776400,0.48270000000000002],[1488862800,0.4783],[1488949200,0.47810000000000002],[1489035600,0.47370000000000001],[1489122000,0.45989999999999998],[1489208400,0.46410000000000001],[1489294800,0.46410000000000001],[1489377600,0.46410000000000001],[1489464000,0.46870000000000001],[1489550400,0.46850000000000003],[1489636800,0.4753],[1489723200,0.47439999999999999],[1489809600,0.47199999999999998],[1489896000,0.47199999999999998],[1489982400,0.47199999999999998],[1490068800,0.46689999999999998],[1490155200,0.45429999999999998],[1490241600,0.46210000000000001],[1490328000,0.46889999999999998],[1490414400,0.47870000000000001],[1490500800,0.47870000000000001],[1490587200,0.47870000000000001],[1490673600,0.4819],[1490760000,0.49480000000000002],[1490846400,0.50209999999999999],[1490932800,0.51529999999999998],[1491019200,0.5101],[1491105600,0.5101],[1491192000,0.5101],[1491278400,0.51190000000000002],[1491364800,0.51749999999999996],[1491451200,0.51919999999999999],[1491537600,0.52790000000000004],[1491624000,0.53439999999999999],[1491710400,0.53439999999999999],[1491796800,0.53439999999999999],[1491883200,0.53590000000000004],[1491969600,0.54669999999999996],[1492056000,0.53659999999999997],[1492142400,0.53220000000000001],[1492228800,0.53220000000000001],[1492315200,0.53220000000000001],[1492401600,0.53220000000000001],[1492488000,0.53600000000000003],[1492574400,0.52749999999999997],[1492660800,0.52439999999999998],[1492747200,0.5353],[1492833600,0.53190000000000004],[1492920000,0.53190000000000004],[1493006400,0.53190000000000004],[1493092800,0.54410000000000003],[1493179200,0.54700000000000004],[1493265600,0.53500000000000003],[1493352000,0.5423],[1493438400,0.56269999999999998],[1493524800,0.56269999999999998],[1493611200,0.56269999999999998],[1493697600,null],[1494043200,0.30199999999999999],[1494129600,0.30199999999999999],[1494216000,0.30199999999999999],[1494302400,null],[1526529600,0.33679999999999999],[1526616000,0.33679999999999999],[1526702400,0.33100000000000002],[1526788800,0.33100000000000002],[1526875200,0.33100000000000002],[1526961600,0.33950000000000002],[1527048000,0.34289999999999998],[1527134400,0.34549999999999997],[1527220800,0.34200000000000003],[1527307200,0.33579999999999999],[1527393600,0.33579999999999999],[1527480000,0.33579999999999999],[1527566400,0.33579999999999999],[1527652800,0.33789999999999998],[1527739200,0.3392],[1527825600,null],[1527912000,0.3337],[1527998400,0.3337],[1528084800,0.3337],[1528171200,null],[1562817600,0.36049999999999999],[1562904000,0.36559999999999998],[1562990400,0.37269999999999998],[1563076800,0.37269999999999998],[1563163200,0.37269999999999998],[1563249600,0.36699999999999999],[1563336000,null],[1563854400,0.37090000000000001],[1563940800,0.37619999999999998],[1564027200,0.38269999999999998],[1564113600,0.38140000000000002],[1564200000,0.377],[1564286400,0.377],[1564372800,0.377],[1564459200,0.37130000000000002],[1564545600,0.37540000000000001],[1564632000,0.35759999999999997],[1564718400,0.36249999999999999],[1564804800,0.35870000000000002],[1564891200,0.35870000000000002],[1564977600,0.35870000000000002],[1565064000,0.35099999999999998],[1565150400,0.35749999999999998],[1565236800,null],[1565323200,0.36530000000000001],[1565409600,0.35930000000000001],[1565496000,0.35930000000000001],[1565582400,0.35930000000000001],[1565668800,0.36009999999999998],[1565755200,0.36830000000000002],[1565841600,0.36149999999999999],[1565928000,0.36270000000000002],[1566014400,0.36709999999999998],[1566100800,0.36709999999999998],[1566187200,0.36709999999999998],[1566273600,0.378],[1566360000,0.37230000000000002],[1566446400,0.37219999999999998],[1566532800,0.37690000000000001],[1566619200,0.36549999999999999],[1566705600,0.36549999999999999],[1566792000,0.36549999999999999],[1566878400,0.36699999999999999],[1566964800,0.35770000000000002],[1567051200,0.36280000000000001],[1567137600,0.37159999999999999],[1567224000,0.38490000000000002],[1567310400,0.38490000000000002],[1567396800,0.38490000000000002],[1567483200,0.38490000000000002],[1567569600,0.3866],[1567656000,0.39710000000000001],[1567742400,0.41170000000000001],[1567828800,0.41149999999999998],[1567915200,0.41149999999999998],[1568001600,0.41149999999999998],[1568088000,0.40710000000000002],[1568174400,0.39939999999999998],[1568260800,0.40989999999999999],[1568347200,0.4143],[1568433600,0.41220000000000001],[1568520000,0.41220000000000001],[1568606400,0.41220000000000001],[1568692800,0.40079999999999999],[1568779200,0.40749999999999997],[1568865600,0.40479999999999999],[1568952000,0.39939999999999998],[1569038400,0.38819999999999999],[1569124800,0.38819999999999999],[1569211200,0.38819999999999999],[1569297600,0.38990000000000002],[1569384000,0.38529999999999998],[1569470400,0.39410000000000001],[1569556800,0.40189999999999998],[1569643200,0.39279999999999998],[1569729600,0.39279999999999998],[1569816000,0.39279999999999998],[1569902400,0.38700000000000001],[1569988800,0.38179999999999997],[1570075200,0.37080000000000002],[1570161600,0.38040000000000002],[1570248000,0.38840000000000002],[1570334400,0.38840000000000002],[1570420800,0.38840000000000002],[1570507200,0.38479999999999998],[1570593600,0.37180000000000002],[1570680000,0.37930000000000003],[1570766400,0.38500000000000001],[1570852800,0.38940000000000002],[1570939200,0.38940000000000002],[1571025600,0.38940000000000002],[1571112000,0.39579999999999999],[1571198400,0.40350000000000003],[1571284800,0.39340000000000003],[1571371200,0.39550000000000002],[1571457600,0.38600000000000001],[1571544000,0.38600000000000001],[1571630400,0.38600000000000001],[1571716800,0.3856],[1571803200,0.38350000000000001],[1571889600,0.37790000000000001],[1571976000,0.3916],[1572062400,0.40079999999999999],[1572148800,0.40079999999999999],[1572235200,0.40079999999999999],[1572321600,0.40500000000000003],[1572408000,0.40670000000000001],[1572494400,0.40279999999999999],[1572580800,null],[1576818000,0.3649],[1576904400,0.37980000000000003],[1576990800,0.37980000000000003],[1577077200,0.37980000000000003],[1577163600,0.3891],[1577250000,0.38619999999999999],[1577336400,0.38619999999999999],[1577422800,0.39119999999999999],[1577509200,0.38829999999999998],[1577595600,0.38829999999999998],[1577682000,0.38829999999999998],[1577768400,0.39079999999999998],[1577854800,0.39739999999999998],[1577941200,0.39739999999999998],[1578027600,0.41339999999999999],[1578114000,0.41020000000000001],[1578200400,0.41020000000000001],[1578286800,0.41020000000000001],[1578373200,0.4047],[1578459600,0.42880000000000001],[1578546000,0.43419999999999997],[1578632400,0.43540000000000001],[1578718800,0.43319999999999997],[1578805200,0.43319999999999997],[1578891600,0.43319999999999997],[1578978000,0.43990000000000001],[1579064400,0.43490000000000001],[1579150800,0.41959999999999997],[1579237200,0.43080000000000002],[1579323600,0.42909999999999998],[1579410000,0.42909999999999998],[1579496400,0.42909999999999998],[1579582800,0.42909999999999998],[1579669200,0.43519999999999998],[1579755600,0.43180000000000002],[1579842000,0.44500000000000001],[1579928400,0.44059999999999999],[1580014800,0.44059999999999999],[1580101200,0.44059999999999999],[1580187600,0.4254],[1580274000,0.43440000000000001],[1580360400,0.42680000000000001],[1580446800,0.43030000000000002],[1580533200,0.42380000000000001],[1580619600,0.42380000000000001],[1580706000,0.42380000000000001],[1580792400,0.434],[1580878800,0.43790000000000001],[1580965200,0.42949999999999999],[1581051600,0.43309999999999998],[1581138000,0.41949999999999998],[1581224400,0.41949999999999998],[1581310800,0.41949999999999998],[1581397200,0.4259],[1581483600,0.43159999999999998],[1581570000,0.43990000000000001],[1581656400,0.44009999999999999],[1581742800,0.44219999999999998],[1581829200,0.44219999999999998],[1581915600,0.44219999999999998],[1582002000,0.44219999999999998],[1582088400,0.4365],[1582174800,0.44169999999999998],[1582261200,0.439],[1582347600,0.42799999999999999],[1582434000,0.42799999999999999],[1582520400,0.42799999999999999],[1582606800,0.40760000000000002],[1582693200,0.379],[1582779600,0.37959999999999999],[1582866000,0.3528],[1582952400,0.35139999999999999],[1583038800,0.35139999999999999],[1583125200,0.35139999999999999],[1583211600,0.38159999999999999],[1583298000,0.36449999999999999],[1583384400,0.37719999999999998],[1583470800,0.36499999999999999],[1583557200,0.34799999999999998],[1583643600,0.34799999999999998],[1583726400,0.34799999999999998],[1583812800,null],[1620446400,0.33800000000000002],[1620532800,0.33800000000000002],[1620619200,0.33800000000000002],[1620705600,null],[1621051200,0.33260000000000001],[1621137600,0.33260000000000001],[1621224000,0.33260000000000001],[1621310400,0.35210000000000002],[1621396800,0.33750000000000002],[1621483200,0.32790000000000002],[1621569600,0.33460000000000001],[1621656000,0.33200000000000002],[1621742400,0.33200000000000002],[1621828800,0.33200000000000002],[1621915200,0.34039999999999998],[1622001600,0.33879999999999999],[1622088000,0.34570000000000001],[1622174400,0.35020000000000001],[1622260800,0.34849999999999998],[1622347200,0.34849999999999998],[1622433600,0.34849999999999998],[1622520000,0.34849999999999998],[1622606400,0.35170000000000001],[1622692800,0.35549999999999998],[1622779200,0.35439999999999999],[1622865600,0.35499999999999998],[1622952000,0.35499999999999998],[1623038400,0.35499999999999998],[1623124800,0.34539999999999998],[1623211200,0.34310000000000002],[1623297600,0.3372],[1623384000,null],[1623470400,0.33660000000000001],[1623556800,0.33660000000000001],[1623643200,0.33660000000000001],[1623729600,0.33689999999999998],[1623816000,0.33960000000000001],[1623902400,0.33250000000000002],[1623988800,null],[1651550400,0.35470000000000002],[1651636800,0.4078],[1651723200,0.41749999999999998],[1651809600,0.41070000000000001],[1651896000,0.40139999999999998],[1651982400,0.40139999999999998],[1652068800,0.40139999999999998],[1652155200,0.37969999999999998],[1652241600,0.38150000000000001],[1652328000,0.37390000000000001],[1652414400,0.36969999999999997],[1652500800,0.38840000000000002],[1652587200,0.38840000000000002],[1652673600,0.38840000000000002],[1652760000,0.38350000000000001],[1652846400,0.4022],[1652932800,0.39090000000000003],[1653019200,0.3866],[1653105600,0.38],[1653192000,0.38],[1653278400,0.38],[1653364800,0.38159999999999999],[1653451200,0.37909999999999999],[1653537600,0.39369999999999999],[1653624000,0.40529999999999999],[1653710400,0.41520000000000001],[1653796800,0.41520000000000001],[1653883200,0.41520000000000001],[1653969600,0.41520000000000001],[1654056000,0.40660000000000002],[1654142400,0.40189999999999998],[1654228800,0.4163],[1654315200,0.40360000000000001],[1654401600,0.40360000000000001],[1654488000,0.40360000000000001],[1654574400,0.40579999999999999],[1654660800,0.40970000000000001],[1654747200,0.39200000000000002],[1654833600,0.38329999999999997],[1654920000,0.36630000000000001],[1655006400,0.36630000000000001],[1655092800,0.36630000000000001],[1655179200,0.3402],[1655265600,null],[1684209600,0.37169999999999997],[1684296000,0.37259999999999999],[1684382400,0.37240000000000001],[1684468800,0.38769999999999999],[1684555200,0.38329999999999997],[1684641600,0.38329999999999997],[1684728000,0.38329999999999997],[1684814400,0.38],[1684900800,0.37140000000000001],[1684987200,0.3664],[1685073600,0.37209999999999999],[1685160000,0.38369999999999999],[1685246400,0.38369999999999999],[1685332800,0.38369999999999999],[1685419200,0.38369999999999999],[1685505600,0.38429999999999997],[1685592000,0.37280000000000002],[1685678400,0.37509999999999999],[1685764800,0.38940000000000002],[1685851200,0.38940000000000002],[1685937600,0.38940000000000002],[1686024000,0.37969999999999998],[1686110400,0.38240000000000002],[1686196800,0.38969999999999999],[1686283200,0.39029999999999998],[1686369600,0.38669999999999999],[1686456000,0.38669999999999999],[1686542400,0.38669999999999999],[1686628800,0.38819999999999999],[1686715200,0.38969999999999999],[1686801600,0.3866],[1686888000,0.39200000000000002],[1686974400,0.38769999999999999],[1687060800,0.38769999999999999],[1687147200,0.38769999999999999],[1687233600,0.38769999999999999],[1687320000,0.37669999999999998],[1687406400,0.37459999999999999],[1687492800,0.371],[1687579200,0.36930000000000002],[1687665600,0.36930000000000002],[1687752000,0.36930000000000002],[1687838400,0.36809999999999998],[1687924800,0.37409999999999999],[1688011200,0.36980000000000002],[1688097600,null],[1688443200,0.37709999999999999],[1688529600,0.37709999999999999],[1688616000,null],[1688702400,0.36799999999999999],[1688788800,null],[1689307200,0.38440000000000002],[1689393600,0.39150000000000001],[1689480000,0.39150000000000001],[1689566400,0.39150000000000001],[1689652800,0.38500000000000001],[1689739200,null],[1690257600,0.38469999999999999],[1690344000,null],[1690516800,0.40889999999999999],[1690603200,0.4098],[1690689600,0.4098],[1690776000,0.4098],[1690862400,0.41189999999999999],[1690948800,0.4108],[1691035200,0.4078],[1691121600,0.41749999999999998],[1691208000,0.4199],[1691294400,0.4199],[1691380800,0.4199],[1691467200,0.42130000000000001],[1691553600,0.42020000000000002],[1691640000,0.41649999999999998],[1691726400,0.41120000000000001],[1691812800,0.40820000000000001],[1691899200,0.40820000000000001],[1691985600,0.40820000000000001],[1692072000,0.41310000000000002],[1692158400,0.3967],[1692244800,0.39350000000000002],[1692331200,0.39100000000000001],[1692417600,0.38369999999999999],[1692504000,0.38369999999999999],[1692590400,0.38369999999999999],[1692676800,0.38900000000000001],[1692763200,0.39050000000000001],[1692849600,0.39650000000000002],[1692936000,0.38690000000000002],[1693022400,0.38240000000000002],[1693108800,0.38240000000000002],[1693195200,0.38240000000000002],[1693281600,0.4007],[1693368000,0.40310000000000001],[1693454400,0.41410000000000002],[1693540800,0.43319999999999997],[1693627200,0.4375],[1693713600,0.4375],[1693800000,0.4375],[1693886400,0.4375],[1693972800,0.43280000000000002],[1694059200,0.43130000000000002],[1694145600,0.41720000000000002],[1694232000,0.41610000000000003],[1694318400,0.41610000000000003],[1694404800,0.41610000000000003],[1694491200,0.41460000000000002],[1694577600,0.40999999999999998],[1694664000,0.42120000000000002],[1694750400,0.42849999999999999],[1694836800,0.42949999999999999],[1694923200,0.42949999999999999],[1695009600,0.42949999999999999],[1695096000,0.43230000000000002],[1695182400,0.43380000000000002],[1695268800,0.4501],[1695355200,0.43120000000000003],[1695441600,0.4365],[1695528000,0.4365],[1695614400,0.4365],[1695700800,0.43240000000000001],[1695787200,0.42649999999999999],[1695873600,0.42809999999999998],[1695960000,0.44059999999999999],[1696046400,0.43830000000000002],[1696132800,0.43830000000000002],[1696219200,0.43830000000000002],[1696305600,0.43380000000000002],[1696392000,0.42849999999999999],[1696478400,0.435],[1696564800,0.43780000000000002],[1696651200,0.44130000000000003],[1696737600,0.44130000000000003],[1696824000,0.44130000000000003],[1696910400,0.43569999999999998],[1696996800,0.436],[1697083200,0.44629999999999997],[1697169600,0.4395],[1697256000,0.442],[1697342400,0.442],[1697428800,0.442],[1697515200,0.43890000000000001],[1697601600,0.4264],[1697688000,0.42880000000000001],[1697774400,0.41439999999999999],[1697860800,0.4128],[1697947200,0.4128],[1698033600,0.4128],[1698120000,0.40439999999999998],[1698206400,0.41399999999999998],[1698292800,0.40860000000000002],[1698379200,0.37019999999999997],[1698465600,0.37630000000000002],[1698552000,0.37630000000000002],[1698638400,0.37630000000000002],[1698724800,0.40260000000000001],[1698811200,0.38840000000000002],[1698897600,0.40210000000000001],[1698984000,0.40760000000000002],[1699070400,0.4103],[1699156800,0.4103],[1699246800,0.4103],[1699333200,0.41060000000000002],[1699419600,0.40339999999999998],[1699506000,0.40689999999999998],[1699592400,0.41739999999999999],[1699678800,0.4219],[1699765200,0.4219],[1699851600,0.4219],[1699938000,0.42570000000000002],[1700024400,0.43099999999999999],[1700110800,0.42759999999999998],[1700197200,0.4299],[1700283600,0.43180000000000002],[1700370000,0.43180000000000002],[1700456400,0.43180000000000002],[1700542800,0.43769999999999998],[1700629200,0.43080000000000002],[1700715600,0.4345],[1700802000,0.4345],[1700888400,0.43140000000000001],[1700974800,0.43140000000000001],[1701061200,0.43140000000000001],[1701147600,0.43640000000000001],[1701234000,0.43419999999999997],[1701320400,0.43149999999999999],[1701406800,0.44240000000000002],[1701493200,0.44330000000000003],[1701579600,0.44330000000000003],[1701666000,0.44330000000000003],[1701752400,0.43169999999999997],[1701838800,0.42259999999999998],[1701925200,0.42380000000000001],[1702011600,0.42659999999999998],[1702098000,0.43070000000000003],[1702184400,0.43070000000000003],[1702270800,0.43070000000000003],[1702357200,0.44080000000000003],[1702443600,0.44259999999999999],[1702530000,0.45250000000000001],[1702616400,0.46089999999999998],[1702702800,0.45689999999999997],[1702789200,0.45689999999999997],[1702875600,0.45689999999999997],[1702962000,0.45569999999999999],[1703048400,0.45910000000000001],[1703134800,0.44769999999999999],[1703221200,0.4723],[1703307600,0.47349999999999998],[1703394000,0.47349999999999998],[1703480400,0.47349999999999998],[1703566800,0.47349999999999998],[1703653200,0.4748],[1703739600,0.47260000000000002],[1703826000,0.47660000000000002],[1703912400,0.47320000000000001],[1703998800,0.47320000000000001],[1704085200,0.47320000000000001],[1704171600,0.47320000000000001],[1704258000,0.46289999999999998],[1704344400,0.45829999999999999],[1704430800,0.45519999999999999],[1704517200,0.4556],[1704603600,0.4556],[1704690000,0.4556],[1704776400,0.45200000000000001],[1704862800,0.44290000000000002],[1704949200,0.45319999999999999],[1705035600,0.45369999999999999],[1705122000,0.4496],[1705208400,0.4496],[1705294800,0.4496],[1705381200,0.4496],[1705467600,0.4667],[1705554000,0.46560000000000001],[1705640400,0.4743],[1705726800,0.48039999999999999],[1705813200,0.48039999999999999],[1705899600,0.48039999999999999],[1705986000,0.49769999999999998],[1706072400,0.50329999999999997],[1706158800,0.50429999999999997],[1706245200,0.52280000000000004],[1706331600,0.50990000000000002],[1706418000,0.50990000000000002],[1706504400,0.50990000000000002],[1706590800,0.52180000000000004],[1706677200,0.5131],[1706763600,0.50590000000000002],[1706850000,0.51039999999999996],[1706936400,0.51429999999999998],[1707022800,0.51429999999999998],[1707109200,0.51429999999999998],[1707195600,0.51270000000000004],[1707282000,0.51029999999999998],[1707368400,0.51239999999999997],[1707454800,0.50229999999999997],[1707541200,0.49740000000000001],[1707627600,0.49740000000000001],[1707714000,0.49740000000000001],[1707800400,0.50090000000000001],[1707886800,0.48770000000000002],[1707973200,0.49170000000000003],[1708059600,0.49209999999999998],[1708146000,0.48520000000000002],[1708232400,0.48520000000000002],[1708318800,0.48520000000000002],[1708405200,0.48520000000000002],[1708491600,0.4864],[1708578000,0.48430000000000001],[1708664400,0.50039999999999996],[1708750800,0.50139999999999996],[1708837200,0.50139999999999996],[1708923600,0.50139999999999996],[1709010000,0.50629999999999997],[1709096400,0.50800000000000001],[1709182800,0.51080000000000003],[1709269200,0.52800000000000002],[1709355600,0.56259999999999999],[1709442000,0.56259999999999999],[1709528400,0.56259999999999999],[1709614800,0.56399999999999995],[1709701200,0.55969999999999998],[1709787600,0.5696],[1709874000,0.56779999999999997],[1709960400,0.55630000000000002],[1710046800,0.55630000000000002],[1710129600,0.55630000000000002],[1710216000,0.55130000000000001],[1710302400,0.56010000000000004],[1710388800,0.56030000000000002],[1710475200,0.54900000000000004],[1710561600,0.54349999999999998],[1710648000,0.54349999999999998],[1710734400,0.54349999999999998],[1710820800,0.54079999999999995],[1710907200,0.54469999999999996],[1710993600,0.55259999999999998],[1711080000,0.58040000000000003],[1711166400,0.58040000000000003],[1711252800,0.58040000000000003],[1711339200,0.58040000000000003],[1711425600,0.5907],[1711512000,0.62],[1711598400,0.61899999999999999],[1711684800,0.62960000000000005],[1711771200,0.62960000000000005],[1711857600,0.62960000000000005],[1711944000,0.62960000000000005],[1712030400,0.65400000000000003],[1712116800,0.63980000000000004],[1712203200,0.66959999999999997],[1712289600,0.66059999999999997],[1712376000,0.68940000000000001],[1712462400,0.68940000000000001],[1712548800,0.68940000000000001],[1712635200,0.68830000000000002],[1712721600,0.68469999999999998],[1712808000,0.68259999999999998],[1712894400,0.69679999999999997],[1712980800,0.68459999999999999],[1713067200,0.68459999999999999],[1713153600,0.68459999999999999],[1713240000,0.67249999999999999],[1713326400,0.67530000000000001],[1713412800,0.66790000000000005],[1713499200,0.65049999999999997],[1713585600,0.63129999999999997],[1713672000,0.63129999999999997],[1713758400,0.63129999999999997],[1713844800,0.6371],[1713931200,0.66269999999999996],[1714017600,0.66000000000000003],[1714104000,0.66120000000000001],[1714190400,0.67769999999999997],[1714276800,0.67769999999999997],[1714363200,0.67769999999999997],[1714449600,0.66649999999999998],[1714536000,0.66900000000000004],[1714622400,null],[1716955200,0.37359999999999999],[1717041600,0.37980000000000003],[1717128000,0.3695],[1717214400,0.37059999999999998],[1717300800,0.37059999999999998],[1717387200,0.37059999999999998],[1717473600,0.36720000000000003],[1717560000,null],[1717646400,0.37159999999999999],[1717732800,0.36399999999999999],[1717819200,0.36149999999999999],[1717905600,0.36149999999999999],[1717992000,0.36149999999999999],[1718078400,0.37140000000000001],[1718164800,0.36770000000000003],[1718251200,0.38080000000000003],[1718337600,0.38319999999999999],[1718424000,0.37680000000000002],[1718510400,0.37680000000000002],[1718596800,0.37680000000000002],[1718683200,0.38600000000000001],[1718769600,0.39040000000000002],[1718856000,0.39040000000000002],[1718942400,0.37159999999999999],[1719028800,null],[1719374400,0.36820000000000003],[1719460800,null],[1719892800,0.36459999999999998],[1719979200,0.37509999999999999],[1720065600,0.37859999999999999],[1720152000,0.37859999999999999],[1720238400,null],[1720497600,0.37669999999999998],[1720584000,0.37440000000000001],[1720670400,0.38440000000000002],[1720756800,null],[1746504000,0.36120000000000002],[1746590400,null],[1747281600,0.3846],[1747368000,0.39279999999999998],[1747454400,0.39350000000000002],[1747540800,0.39350000000000002],[1747627200,0.39350000000000002],[1747713600,0.40060000000000001],[1747800000,0.3962],[1747886400,0.39240000000000003],[1747972800,0.39389999999999997],[1748059200,0.40150000000000002],[1748145600,0.40150000000000002],[1748232000,0.40150000000000002],[1748318400,0.40150000000000002],[1748404800,0.41149999999999998],[1748491200,0.41539999999999999],[1748577600,0.41760000000000003],[1748664000,0.41439999999999999],[1748750400,0.41439999999999999],[1748836800,0.41439999999999999],[1748923200,0.41839999999999999],[1749009600,0.42620000000000002],[1749096000,0.42699999999999999],[1749182400,0.43380000000000002],[1749268800,0.43159999999999998],[1749355200,0.43159999999999998],[1749441600,0.43159999999999998],[1749528000,0.4395],[1749614400,0.4284],[1749700800,0.42930000000000001],[1749787200,0.43440000000000001],[1749873600,0.44109999999999999],[1749960000,0.44109999999999999],[1750046400,0.44109999999999999],[1750132800,0.45200000000000001],[1750219200,0.46260000000000001],[1750305600,0.46610000000000001],[1750392000,0.46610000000000001],[1750478400,0.46629999999999999],[1750564800,0.46629999999999999],[1750651200,0.46629999999999999],[1750737600,0.47839999999999999],[1750824000,0.48570000000000002],[1750910400,0.48870000000000002],[1750996800,0.49719999999999998],[1751083200,0.4945],[1751169600,0.4945],[1751256000,0.4945],[1751342400,0.50019999999999998],[1751428800,0.49430000000000002],[1751515200,0.50509999999999999],[1751601600,0.50870000000000004],[1751688000,0.50870000000000004],[1751774400,0.50870000000000004],[1751860800,0.50870000000000004],[1751947200,0.50660000000000005],[1752033600,0.48849999999999999],[1752120000,0.49059999999999998],[1752206400,0.49059999999999998],[1752292800,0.50460000000000005],[1752379200,0.50460000000000005],[1752465600,0.50460000000000005],[1752552000,0.51070000000000004],[1752638400,0.51739999999999997],[1752724800,0.5091],[1752811200,0.51090000000000002],[1752897600,0.51539999999999997],[1752984000,0.51539999999999997],[1753070400,0.51539999999999997],[1753156800,0.52210000000000001],[1753243200,0.50649999999999995],[1753329600,0.51939999999999997],[1753416000,0.52590000000000003],[1753502400,0.52590000000000003],[1753588800,0.52590000000000003],[1753675200,0.52590000000000003],[1753761600,0.5242],[1753848000,0.53839999999999999],[1753934400,0.54569999999999996],[1754020800,0.59519999999999995],[1754107200,0.58889999999999998],[1754193600,0.58889999999999998],[1754280000,0.58889999999999998],[1754366400,0.59309999999999996],[1754452800,0.58340000000000003],[1754539200,0.57189999999999996],[1754625600,0.57310000000000005],[1754712000,0.58250000000000002],[1754798400,0.58250000000000002],[1754884800,0.58250000000000002],[1754971200,0.58120000000000005],[1755057600,0.58160000000000001],[1755144000,0.56720000000000004],[1755230400,0.56710000000000005],[1755316800,0.5544],[1755403200,0.5544],[1755489600,0.5544],[1755576000,0.56189999999999996],[1755662400,0.56100000000000005],[1755748800,0.56279999999999997],[1755835200,0.55659999999999998],[1755921600,0.56540000000000001],[1756008000,0.56540000000000001],[1756094400,0.56540000000000001],[1756180800,0.58340000000000003],[1756267200,0.59060000000000001],[1756353600,0.59389999999999998],[1756440000,0.59760000000000002],[1756526400,0.59009999999999996],[1756612800,0.59009999999999996],[1756699200,0.59009999999999996],[1756785600,0.59009999999999996],[1756872000,0.59219999999999995],[1756958400,0.61729999999999996],[1757044800,0.64639999999999997],[1757131200,0.65200000000000002],[1757217600,0.65200000000000002],[1757304000,0.65200000000000002],[1757390400,0.66090000000000004],[1757476800,0.66569999999999996],[1757563200,0.67510000000000003],[1757649600,0.6794],[1757736000,0.69450000000000001],[1757822400,0.69450000000000001],[1757908800,0.69450000000000001],[1757995200,0.72130000000000005],[1758081600,0.71599999999999997],[1758168000,0.69969999999999999],[1758254400,0.71440000000000003],[1758340800,0.73170000000000002],[1758427200,0.73170000000000002],[1758513600,0.73170000000000002],[1758600000,0.77100000000000002],[1758686400,0.76029999999999998],[1758772800,0.755],[1758859200,0.74209999999999998],[1758945600,0.73850000000000005],[1759032000,0.73850000000000005],[1759118400,0.73850000000000005],[1759204800,0.79559999999999997],[1759291200,0.81989999999999996],[1759377600,0.86809999999999998],[1759464000,0.86270000000000002],[1759550400,0.86129999999999995],[1759636800,0.86129999999999995],[1759723200,0.86129999999999995],[1759809600,0.82489999999999997],[1759896000,0.80069999999999997],[1759982400,0.80220000000000002],[1760068800,0.7913],[1760155200,0.78669999999999995],[1760241600,0.78669999999999995],[1760328000,0.78669999999999995],[1760414400,0.8024],[1760500800,0.76219999999999999],[1760587200,0.80449999999999999],[1760673600,0.84319999999999995],[1760760000,0.84019999999999995],[1760846400,0.84019999999999995],[1760932800,0.84019999999999995],[1761019200,0.80730000000000002],[1761105600,0.79590000000000005],[1761192000,0.79649999999999999],[1761278400,0.82689999999999997],[1761364800,0.84019999999999995],[1761451200,0.84019999999999995],[1761537600,0.84019999999999995],[1761624000,0.81289999999999996],[1761710400,0.80989999999999995],[1761796800,0.90949999999999998],[1761883200,0.8982],[1761969600,0.96130000000000004],[1762056000,0.96130000000000004],[1762146000,0.96130000000000004],[1762232400,1.0149999999999999],[1762318800,1.002],[1762405200,1.0329999999999999],[1762491600,1.0580000000000001],[1762578000,1.0580000000000001],[1762664400,1.0580000000000001],[1762750800,1.0580000000000001],[1762837200,1.1240000000000001],[1762923600,1.095],[1763010000,1.071],[1763096400,1.034],[1763182800,1.04],[1763269200,1.04],[1763355600,1.04],[1763442000,1.071],[1763528400,1.01],[1763614800,1.0189999999999999],[1763701200,0.94350000000000001],[1763787600,0.91879999999999995],[1763874000,0.91879999999999995],[1763960400,0.91879999999999995],[1764046800,0.9748],[1764133200,0.99829999999999997],[1764219600,1.0089999999999999],[1764306000,1.0089999999999999],[1764392400,1.032],[1764478800,1.032],[1764565200,1.032],[1764651600,1.0389999999999999],[1764738000,1.008],[1764824400,0.9869],[1764910800,1.014],[1764997200,1.05],[1765083600,1.05],[1765170000,1.05],[1765256400,1.046],[1765342800,1.042],[1765429200,1.107],[1765515600,1.141],[1765602000,1.1000000000000001],[1765688400,1.1000000000000001],[1765774800,1.1000000000000001],[1765861200,1.0740000000000001],[1765947600,1.089],[1766034000,1.0449999999999999],[1766120400,1.0900000000000001],[1766206800,1.109],[1766293200,1.109],[1766379600,1.109],[1766466000,1.0840000000000001],[1766552400,1.1020000000000001],[1766638800,1.107],[1766725200,1.107],[1766811600,1.1220000000000001],[1766898000,1.1220000000000001],[1766984400,1.1220000000000001],[1767070800,1.1140000000000001],[1767157200,1.0940000000000001],[1767243600,1.0720000000000001],[1767330000,1.0720000000000001],[1767416400,1.149],[1767502800,1.149],[1767589200,1.149],[1767675600,1.165],[1767762000,1.3009999999999999],[1767848400,1.1890000000000001],[1767934800,1.153],[1768021200,1.234],[1768107600,1.234],[1768194000,1.234],[1768280400,1.3169999999999999],[1768366800,1.3180000000000001],[1768453200,1.3400000000000001],[1768539600,1.3839999999999999],[1768626000,1.395],[1768712400,1.395],[1768798800,1.395],[1768885200,1.395],[1768971600,1.3939999999999999],[1769058000,1.4850000000000001],[1769144400,1.474],[1769230800,1.4730000000000001],[1769317200,1.4730000000000001],[1769403600,1.4730000000000001],[1769490000,1.492],[1769576400,1.5489999999999999],[1769662800,1.679],[1769749200,1.663],[1769835600,1.51],[1769922000,1.51],[1770008400,1.51],[1770094800,1.587],[1770181200,1.7170000000000001],[1770267600,1.583],[1770354000,1.52],[1770440400,1.6080000000000001],[1770526800,1.6080000000000001],[1770613200,1.6080000000000001],[1770699600,1.633],[1770786000,1.5209999999999999],[1770872400,1.5920000000000001],[1770958800,1.647],[1771045200,1.643],[1771131600,1.643],[1771218000,1.643],[1771304400,1.643],[1771390800,1.6439999999999999],[1771477200,1.714],[1771563600,1.6319999999999999],[1771650000,1.6200000000000001],[1771736400,1.6200000000000001],[1771822800,1.6200000000000001],[1771909200,1.599],[1771995600,1.5409999999999999],[1772082000,1.625],[1772168400,1.6060000000000001],[1772254800,1.5740000000000001],[1772341200,1.5740000000000001],[1772427600,1.5740000000000001],[1772514000,1.5089999999999999],[1772600400,1.4419999999999999],[1772686800,1.4830000000000001],[1772773200,1.4870000000000001],[1772859600,1.448],[1772946000,1.448],[1773028800,1.448],[1773115200,1.4970000000000001],[1773201600,1.51],[1773288000,1.5169999999999999],[1773374400,1.5049999999999999],[1773460800,1.5489999999999999],[1773547200,1.5489999999999999],[1773633600,1.5489999999999999],[1773720000,1.6060000000000001],[1773806400,1.7210000000000001],[1773892800,1.6479999999999999],[1773979200,1.6439999999999999],[1774065600,1.5580000000000001],[1774152000,1.5580000000000001],[1774238400,1.5580000000000001],[1774324800,1.556],[1774411200,1.55],[1774497600,1.5209999999999999],[1774584000,1.4530000000000001],[1774670400,1.478],[1774756800,1.478],[1774843200,1.478],[1774929600,1.3899999999999999],[1775016000,1.4350000000000001],[1775102400,1.5449999999999999],[1775188800,1.5029999999999999]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36899999999999999],[1150603200,0.36899999999999999],[1150689600,0.36899999999999999],[1150776000,0.3649],[1150862400,0.3649],[1150948800,0.37540000000000001],[1151035200,0.377],[1151121600,0.37790000000000001],[1151208000,0.37790000000000001],[1151294400,0.37790000000000001],[1151380800,null],[1151640000,0.38700000000000001],[1151726400,0.38500000000000001],[1151812800,0.38500000000000001],[1151899200,0.38500000000000001],[1151985600,0.38240000000000002],[1152072000,0.38240000000000002],[1152158400,null],[1158811200,0.374],[1158897600,0.37340000000000001],[1158984000,0.37219999999999998],[1159070400,0.37219999999999998],[1159156800,0.37219999999999998],[1159243200,0.38],[1159329600,0.38429999999999997],[1159416000,0.38119999999999998],[1159502400,0.39179999999999998],[1159588800,0.38969999999999999],[1159675200,0.38969999999999999],[1159761600,0.38969999999999999],[1159848000,0.38640000000000002],[1159934400,0.39019999999999999],[1160020800,0.39629999999999999],[1160107200,0.39040000000000002],[1160193600,0.38190000000000002],[1160280000,0.38190000000000002],[1160366400,0.38190000000000002],[1160452800,0.39100000000000001],[1160539200,0.39839999999999998],[1160625600,0.39910000000000001],[1160712000,0.3982],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.4083],[1161144000,0.39419999999999999],[1161230400,0.38900000000000001],[1161316800,null],[1163566800,0.39550000000000002],[1163653200,null],[1163739600,0.41589999999999999],[1163826000,0.41720000000000002],[1163912400,0.41720000000000002],[1163998800,0.41720000000000002],[1164085200,0.4168],[1164171600,0.4289],[1164258000,0.43169999999999997],[1164344400,0.43169999999999997],[1164430800,0.42999999999999999],[1164517200,0.42999999999999999],[1164603600,0.42999999999999999],[1164690000,0.41639999999999999],[1164776400,0.42059999999999997],[1164862800,0.42249999999999999],[1164949200,0.41820000000000002],[1165035600,0.4103],[1165122000,0.4103],[1165208400,0.4103],[1165294800,0.4168],[1165381200,0.41749999999999998],[1165467600,0.40970000000000001],[1165554000,0.4143],[1165640400,0.41620000000000001],[1165726800,0.41620000000000001],[1165813200,0.41620000000000001],[1165899600,0.4123],[1165986000,0.41639999999999999],[1166072400,0.41270000000000001],[1166158800,0.42380000000000001],[1166245200,0.43440000000000001],[1166331600,0.43440000000000001],[1166418000,0.43440000000000001],[1166504400,0.43009999999999998],[1166590800,0.43070000000000003],[1166677200,0.4244],[1166763600,0.42099999999999999],[1166850000,0.41389999999999999],[1166936400,0.41389999999999999],[1167022800,0.41389999999999999],[1167109200,0.41389999999999999],[1167195600,0.41670000000000001],[1167282000,0.41649999999999998],[1167368400,0.41649999999999998],[1167454800,0.40999999999999998],[1167541200,0.40999999999999998],[1167627600,0.40999999999999998],[1167714000,0.40999999999999998],[1167800400,0.40999999999999998],[1167886800,0.41589999999999999],[1167973200,0.41049999999999998],[1168059600,0.40660000000000002],[1168146000,0.40660000000000002],[1168232400,0.40660000000000002],[1168318800,0.41909999999999997],[1168405200,0.41199999999999998],[1168491600,0.41149999999999998],[1168578000,0.41560000000000002],[1168664400,0.4138],[1168750800,0.4138],[1168837200,0.4138],[1168923600,0.4138],[1169010000,0.4138],[1169096400,0.4042],[1169182800,null],[1399003200,0.31759999999999999],[1399089600,null],[1399348800,0.32200000000000001],[1399435200,null],[1400817600,0.32300000000000001],[1400904000,null],[1401336000,0.3251],[1401422400,0.3276],[1401508800,0.32929999999999998],[1401595200,0.32929999999999998],[1401681600,0.32929999999999998],[1401768000,0.33679999999999999],[1401854400,0.32679999999999998],[1401940800,null],[1406174400,0.33779999999999999],[1406260800,0.3387],[1406347200,0.34100000000000003],[1406433600,0.34100000000000003],[1406520000,0.34100000000000003],[1406606400,0.34439999999999998],[1406692800,0.34229999999999999],[1406779200,0.3453],[1406865600,0.34089999999999998],[1406952000,0.33810000000000001],[1407038400,0.33810000000000001],[1407124800,0.33810000000000001],[1407211200,0.33989999999999998],[1407297600,0.33600000000000002],[1407384000,0.33650000000000002],[1407470400,0.33579999999999999],[1407556800,0.34239999999999998],[1407643200,0.34239999999999998],[1407729600,0.34239999999999998],[1407816000,0.34320000000000001],[1407902400,0.34350000000000003],[1407988800,0.34310000000000002],[1408075200,0.36020000000000002],[1408161600,0.36049999999999999],[1408248000,0.36049999999999999],[1408334400,0.36049999999999999],[1408420800,0.3569],[1408507200,0.35420000000000001],[1408593600,0.35549999999999998],[1408680000,0.35299999999999998],[1408766400,0.35349999999999998],[1408852800,0.35349999999999998],[1408939200,0.35349999999999998],[1409025600,0.3548],[1409112000,0.35410000000000003],[1409198400,0.35589999999999999],[1409284800,0.35959999999999998],[1409371200,0.35930000000000001],[1409457600,0.35930000000000001],[1409544000,0.35930000000000001],[1409630400,0.35930000000000001],[1409716800,0.35730000000000001],[1409803200,0.3584],[1409889600,0.3584],[1409976000,0.3614],[1410062400,0.3614],[1410148800,0.3614],[1410235200,0.35870000000000002],[1410321600,0.35880000000000001],[1410408000,0.35859999999999997],[1410494400,0.3604],[1410580800,0.3599],[1410667200,0.3599],[1410753600,0.3599],[1410840000,0.36520000000000002],[1410926400,0.36659999999999998],[1411012800,0.36520000000000002],[1411099200,0.36770000000000003],[1411185600,0.36680000000000001],[1411272000,0.36680000000000001],[1411358400,0.36680000000000001],[1411444800,0.3674],[1411531200,0.36969999999999997],[1411617600,0.37169999999999997],[1411704000,0.36259999999999998],[1411790400,0.36199999999999999],[1411876800,0.36199999999999999],[1411963200,0.36199999999999999],[1412049600,0.36420000000000002],[1412136000,0.37019999999999997],[1412222400,0.35820000000000002],[1412308800,0.35809999999999997],[1412395200,0.36130000000000001],[1412481600,0.36130000000000001],[1412568000,0.36130000000000001],[1412654400,0.35780000000000001],[1412740800,0.34810000000000002],[1412827200,0.35120000000000001],[1412913600,0.34760000000000002],[1413000000,0.34710000000000002],[1413086400,0.34710000000000002],[1413172800,0.34710000000000002],[1413259200,0.34039999999999998],[1413345600,0.34429999999999999],[1413432000,0.34339999999999998],[1413518400,0.33900000000000002],[1413604800,0.34350000000000003],[1413691200,0.34350000000000003],[1413777600,0.34350000000000003],[1413864000,0.3397],[1413950400,0.34870000000000001],[1414036800,0.35210000000000002],[1414123200,0.3513],[1414209600,0.35420000000000001],[1414296000,0.35420000000000001],[1414382400,0.35420000000000001],[1414468800,0.35049999999999998],[1414555200,0.35620000000000002],[1414641600,0.35439999999999999],[1414728000,0.36030000000000001],[1414814400,0.36409999999999998],[1414900800,0.36409999999999998],[1414990800,0.36409999999999998],[1415077200,0.36620000000000003],[1415163600,0.36549999999999999],[1415250000,0.36830000000000002],[1415336400,0.3679],[1415422800,0.35949999999999999],[1415509200,0.35949999999999999],[1415595600,0.35949999999999999],[1415682000,0.3569],[1415768400,0.35920000000000002],[1415854800,0.35880000000000001],[1415941200,0.34899999999999998],[1416027600,0.3584],[1416114000,0.3584],[1416200400,0.3584],[1416286800,0.36030000000000001],[1416373200,0.35670000000000002],[1416459600,0.3614],[1416546000,0.3629],[1416632400,0.36459999999999998],[1416718800,0.36459999999999998],[1416805200,0.36459999999999998],[1416891600,0.36530000000000001],[1416978000,0.36840000000000001],[1417064400,0.36130000000000001],[1417150800,0.36130000000000001],[1417237200,0.3589],[1417323600,0.3589],[1417410000,0.3589],[1417496400,0.3533],[1417582800,0.35060000000000002],[1417669200,0.35759999999999997],[1417755600,0.35859999999999997],[1417842000,0.3553],[1417928400,0.3553],[1418014800,0.3553],[1418101200,0.35139999999999999],[1418187600,0.34960000000000002],[1418274000,0.3453],[1418360400,0.34639999999999999],[1418446800,0.33489999999999998],[1418533200,0.33489999999999998],[1418619600,0.33489999999999998],[1418706000,0.33500000000000002],[1418792400,0.3332],[1418878800,0.33339999999999997],[1418965200,0.3473],[1419051600,0.3523],[1419138000,0.3523],[1419224400,0.3523],[1419310800,0.3503],[1419397200,0.34999999999999998],[1419483600,0.3483],[1419570000,0.3483],[1419656400,0.34710000000000002],[1419742800,0.34710000000000002],[1419829200,0.34710000000000002],[1419915600,0.34370000000000001],[1420002000,0.34079999999999999],[1420088400,0.3392],[1420174800,0.3392],[1420261200,0.33929999999999999],[1420347600,0.33929999999999999],[1420434000,0.33929999999999999],[1420520400,0.32650000000000001],[1420606800,0.3271],[1420693200,null],[1463630400,0.30180000000000001],[1463716800,null],[1463803200,0.30609999999999998],[1463889600,0.30609999999999998],[1463976000,0.30609999999999998],[1464062400,0.31059999999999999],[1464148800,0.31390000000000001],[1464235200,0.317],[1464321600,0.30840000000000001],[1464408000,0.31230000000000002],[1464494400,0.31230000000000002],[1464580800,0.31230000000000002],[1464667200,0.31230000000000002],[1464753600,0.3125],[1464840000,0.30740000000000001],[1464926400,null],[1466222400,0.31240000000000001],[1466308800,0.31240000000000001],[1466395200,0.31240000000000001],[1466481600,0.317],[1466568000,0.31659999999999999],[1466654400,0.31690000000000002],[1466740800,0.3246],[1466827200,0.31540000000000001],[1466913600,0.31540000000000001],[1467000000,0.31540000000000001],[1467086400,null],[1469246400,0.33460000000000001],[1469332800,0.33460000000000001],[1469419200,0.33460000000000001],[1469505600,0.33000000000000002],[1469592000,0.33139999999999997],[1469678400,null],[1470456000,0.3392],[1470542400,0.3392],[1470628800,0.3392],[1470715200,0.34429999999999999],[1470801600,0.3488],[1470888000,0.3493],[1470974400,0.35339999999999999],[1471060800,0.3553],[1471147200,0.3553],[1471233600,0.3553],[1471320000,0.35720000000000002],[1471406400,0.35920000000000002],[1471492800,0.3574],[1471579200,0.41720000000000002],[1471665600,0.42370000000000002],[1471752000,0.42370000000000002],[1471838400,0.42370000000000002],[1471924800,0.42270000000000002],[1472011200,0.42549999999999999],[1472097600,0.42349999999999999],[1472184000,0.42609999999999998],[1472270400,0.42359999999999998],[1472356800,0.42359999999999998],[1472443200,0.42359999999999998],[1472529600,0.4264],[1472616000,0.42180000000000001],[1472702400,0.41909999999999997],[1472788800,0.42130000000000001],[1472875200,0.42299999999999999],[1472961600,0.42299999999999999],[1473048000,0.42299999999999999],[1473134400,0.42299999999999999],[1473220800,0.42380000000000001],[1473307200,0.42709999999999998],[1473393600,0.41949999999999998],[1473480000,0.4098],[1473566400,0.4098],[1473652800,0.4098],[1473739200,0.41739999999999999],[1473825600,0.41220000000000001],[1473912000,0.40910000000000002],[1473998400,0.41249999999999998],[1474084800,0.40799999999999997],[1474171200,0.40799999999999997],[1474257600,0.40799999999999997],[1474344000,0.41789999999999999],[1474430400,0.40920000000000001],[1474516800,0.41689999999999999],[1474603200,0.41909999999999997],[1474689600,0.41410000000000002],[1474776000,0.41410000000000002],[1474862400,0.41410000000000002],[1474948800,0.4088],[1475035200,0.40699999999999997],[1475121600,0.40539999999999998],[1475208000,0.40189999999999998],[1475294400,0.41170000000000001],[1475380800,0.41170000000000001],[1475467200,0.41170000000000001],[1475553600,0.40560000000000002],[1475640000,0.39789999999999998],[1475726400,0.39800000000000002],[1475812800,0.39810000000000001],[1475899200,0.39800000000000002],[1475985600,0.39800000000000002],[1476072000,0.39800000000000002],[1476158400,0.39689999999999998],[1476244800,0.39439999999999997],[1476331200,0.39600000000000002],[1476417600,0.39850000000000002],[1476504000,0.39529999999999998],[1476590400,0.39529999999999998],[1476676800,0.39529999999999998],[1476763200,0.39539999999999997],[1476849600,0.39729999999999999],[1476936000,0.39850000000000002],[1477022400,0.40039999999999998],[1477108800,0.40339999999999998],[1477195200,0.40339999999999998],[1477281600,0.40339999999999998],[1477368000,0.40279999999999999],[1477454400,0.40189999999999998],[1477540800,0.3957],[1477627200,0.39489999999999997],[1477713600,0.39939999999999998],[1477800000,0.39939999999999998],[1477886400,0.39939999999999998],[1477972800,0.40150000000000002],[1478059200,0.39340000000000003],[1478145600,0.38500000000000001],[1478232000,0.38519999999999999],[1478318400,0.3624],[1478404800,0.3624],[1478494800,0.3624],[1478581200,0.37690000000000001],[1478667600,0.38040000000000002],[1478754000,0.3836],[1478840400,0.3836],[1478926800,0.3785],[1479013200,0.3785],[1479099600,0.3785],[1479186000,0.38879999999999998],[1479272400,0.38919999999999999],[1479358800,0.38679999999999998],[1479445200,0.40799999999999997],[1479531600,0.40899999999999997],[1479618000,0.40899999999999997],[1479704400,0.40899999999999997],[1479790800,0.41270000000000001],[1479877200,0.40789999999999998],[1479963600,0.4022],[1480050000,0.4022],[1480136400,0.4042],[1480222800,0.4042],[1480309200,0.4042],[1480395600,0.40489999999999998],[1480482000,0.40570000000000001],[1480568400,0.40710000000000002],[1480654800,0.4012],[1480741200,0.40500000000000003],[1480827600,0.40500000000000003],[1480914000,0.40500000000000003],[1481000400,0.39789999999999998],[1481086800,0.40179999999999999],[1481173200,0.40600000000000003],[1481259600,0.39989999999999998],[1481346000,0.40060000000000001],[1481432400,0.40060000000000001],[1481518800,0.40060000000000001],[1481605200,0.39660000000000001],[1481691600,0.3972],[1481778000,0.39779999999999999],[1481864400,0.4017],[1481950800,0.39779999999999999],[1482037200,0.39779999999999999],[1482123600,0.39779999999999999],[1482210000,0.39979999999999999],[1482296400,0.3992],[1482382800,0.39579999999999999],[1482469200,0.39369999999999999],[1482555600,0.39340000000000003],[1482642000,0.39340000000000003],[1482728400,0.39340000000000003],[1482814800,0.39340000000000003],[1482901200,0.39700000000000002],[1482987600,0.39119999999999999],[1483074000,0.39069999999999999],[1483160400,0.38769999999999999],[1483246800,0.38769999999999999],[1483333200,0.38769999999999999],[1483419600,0.38769999999999999],[1483506000,0.39119999999999999],[1483592400,0.39229999999999998],[1483678800,0.39200000000000002],[1483765200,0.38619999999999999],[1483851600,0.38619999999999999],[1483938000,0.38619999999999999],[1484024400,0.38490000000000002],[1484110800,0.3861],[1484197200,0.3926],[1484283600,0.39560000000000001],[1484370000,0.39610000000000001],[1484456400,0.39610000000000001],[1484542800,0.39610000000000001],[1484629200,0.39610000000000001],[1484715600,0.39889999999999998],[1484802000,0.39989999999999998],[1484888400,0.39810000000000001],[1484974800,0.40429999999999999],[1485061200,0.40429999999999999],[1485147600,0.40429999999999999],[1485234000,0.40350000000000003],[1485320400,0.41649999999999998],[1485406800,0.41610000000000003],[1485493200,0.41199999999999998],[1485579600,0.41099999999999998],[1485666000,0.41099999999999998],[1485752400,0.41099999999999998],[1485838800,0.4148],[1485925200,0.41670000000000001],[1486011600,0.41160000000000002],[1486098000,0.41199999999999998],[1486184400,0.41170000000000001],[1486270800,0.41170000000000001],[1486357200,0.41170000000000001],[1486443600,0.4123],[1486530000,0.41520000000000001],[1486616400,0.41810000000000003],[1486702800,0.42009999999999997],[1486789200,0.42230000000000001],[1486875600,0.42230000000000001],[1486962000,0.42230000000000001],[1487048400,0.42249999999999999],[1487134800,0.42149999999999999],[1487221200,0.41410000000000002],[1487307600,0.43230000000000002],[1487394000,0.42809999999999998],[1487480400,0.42809999999999998],[1487566800,0.42809999999999998],[1487653200,0.42809999999999998],[1487739600,0.43159999999999998],[1487826000,0.43509999999999999],[1487912400,0.43980000000000002],[1487998800,0.43859999999999999],[1488085200,0.43859999999999999],[1488171600,0.43859999999999999],[1488258000,0.44009999999999999],[1488344400,0.45100000000000001],[1488430800,0.46150000000000002],[1488517200,0.45319999999999999],[1488603600,0.4582],[1488690000,0.4582],[1488776400,0.4582],[1488862800,0.45600000000000002],[1488949200,0.45679999999999998],[1489035600,0.44919999999999999],[1489122000,0.4471],[1489208400,0.4486],[1489294800,0.4486],[1489377600,0.4486],[1489464000,0.44719999999999999],[1489550400,0.44729999999999998],[1489636800,0.44979999999999998],[1489723200,0.44640000000000002],[1489809600,0.44409999999999999],[1489896000,0.44409999999999999],[1489982400,0.44409999999999999],[1490068800,0.44080000000000003],[1490155200,0.43659999999999999],[1490241600,0.43469999999999998],[1490328000,0.433],[1490414400,0.43049999999999999],[1490500800,0.43049999999999999],[1490587200,0.43049999999999999],[1490673600,0.43140000000000001],[1490760000,0.43469999999999998],[1490846400,0.4385],[1490932800,0.44069999999999998],[1491019200,0.44209999999999999],[1491105600,0.44209999999999999],[1491192000,0.44209999999999999],[1491278400,0.44359999999999999],[1491364800,0.439],[1491451200,0.44090000000000001],[1491537600,0.4425],[1491624000,0.43959999999999999],[1491710400,0.43959999999999999],[1491796800,0.43959999999999999],[1491883200,0.43869999999999998],[1491969600,0.44230000000000003],[1492056000,0.43380000000000002],[1492142400,0.43219999999999997],[1492228800,0.43219999999999997],[1492315200,0.43219999999999997],[1492401600,0.43219999999999997],[1492488000,0.43509999999999999],[1492574400,0.43419999999999997],[1492660800,0.43230000000000002],[1492747200,0.439],[1492833600,0.43390000000000001],[1492920000,0.43390000000000001],[1493006400,0.43390000000000001],[1493092800,0.435],[1493179200,0.43209999999999998],[1493265600,0.43030000000000002],[1493352000,0.432],[1493438400,0.43230000000000002],[1493524800,0.43230000000000002],[1493611200,0.43230000000000002],[1493697600,null],[1494907200,0.30030000000000001],[1494993600,0.30109999999999998],[1495080000,null],[1500091200,0.31409999999999999],[1500177600,0.31409999999999999],[1500264000,0.31409999999999999],[1500350400,0.315],[1500436800,0.316],[1500523200,0.318],[1500609600,0.32069999999999999],[1500696000,0.3231],[1500782400,0.3231],[1500868800,0.3231],[1500955200,0.3236],[1501041600,0.32200000000000001],[1501128000,0.31830000000000003],[1501214400,0.31680000000000003],[1501300800,0.31330000000000002],[1501387200,0.31330000000000002],[1501473600,0.31330000000000002],[1501560000,0.31219999999999998],[1501646400,0.31280000000000002],[1501732800,0.31619999999999998],[1501819200,0.31480000000000002],[1501905600,null],[1510894800,0.38529999999999998],[1510981200,0.38519999999999999],[1511067600,0.38519999999999999],[1511154000,0.38519999999999999],[1511240400,0.39369999999999999],[1511326800,0.39350000000000002],[1511413200,0.40050000000000002],[1511499600,0.40050000000000002],[1511586000,0.4017],[1511672400,0.4017],[1511758800,0.4017],[1511845200,0.40100000000000002],[1511931600,0.40300000000000002],[1512018000,0.40189999999999998],[1512104400,0.40500000000000003],[1512190800,0.40239999999999998],[1512277200,0.40239999999999998],[1512363600,0.40239999999999998],[1512450000,0.40479999999999999],[1512536400,0.40400000000000003],[1512622800,0.41420000000000001],[1512709200,0.41189999999999999],[1512795600,0.41420000000000001],[1512882000,0.41420000000000001],[1512968400,0.41420000000000001],[1513054800,0.41539999999999999],[1513141200,0.40899999999999997],[1513227600,0.40899999999999997],[1513314000,0.40770000000000001],[1513400400,0.4052],[1513486800,0.4052],[1513573200,0.4052],[1513659600,0.40560000000000002],[1513746000,0.40799999999999997],[1513832400,0.40239999999999998],[1513918800,0.39610000000000001],[1514005200,0.39779999999999999],[1514091600,0.39779999999999999],[1514178000,0.39779999999999999],[1514264400,0.39779999999999999],[1514350800,0.39589999999999997],[1514437200,0.39789999999999998],[1514523600,0.3962],[1514610000,0.3962],[1514696400,0.3962],[1514782800,0.3962],[1514869200,0.3962],[1514955600,0.39379999999999998],[1515042000,0.40179999999999999],[1515128400,0.4083],[1515214800,0.41520000000000001],[1515301200,0.41520000000000001],[1515387600,0.41520000000000001],[1515474000,0.42299999999999999],[1515560400,0.42030000000000001],[1515646800,0.42849999999999999],[1515733200,0.42949999999999999],[1515819600,0.43509999999999999],[1515906000,0.43509999999999999],[1515992400,0.43509999999999999],[1516078800,0.43509999999999999],[1516165200,0.43530000000000002],[1516251600,0.44419999999999998],[1516338000,0.44340000000000002],[1516424400,0.44159999999999999],[1516510800,0.44159999999999999],[1516597200,0.44159999999999999],[1516683600,0.44059999999999999],[1516770000,0.4446],[1516856400,0.44690000000000002],[1516942800,0.44469999999999998],[1517029200,0.4456],[1517115600,0.4456],[1517202000,0.4456],[1517288400,0.44190000000000002],[1517374800,0.44130000000000003],[1517461200,0.43730000000000002],[1517547600,0.43819999999999998],[1517634000,0.42359999999999998],[1517720400,0.42359999999999998],[1517806800,0.42359999999999998],[1517893200,0.40410000000000001],[1517979600,0.4108],[1518066000,0.41089999999999999],[1518152400,0.39850000000000002],[1518238800,0.39989999999999998],[1518325200,0.39989999999999998],[1518411600,0.39989999999999998],[1518498000,0.40939999999999999],[1518584400,0.41789999999999999],[1518670800,0.42680000000000001],[1518757200,0.40699999999999997],[1518843600,0.3987],[1518930000,0.3987],[1519016400,0.3987],[1519102800,0.3987],[1519189200,0.40710000000000002],[1519275600,0.4103],[1519362000,0.41089999999999999],[1519448400,0.41770000000000002],[1519534800,0.41770000000000002],[1519621200,0.41770000000000002],[1519707600,0.41980000000000001],[1519794000,0.41889999999999999],[1519880400,0.42399999999999999],[1519966800,0.4239],[1520053200,0.42170000000000002],[1520139600,0.42170000000000002],[1520226000,0.42170000000000002],[1520312400,0.43209999999999998],[1520398800,0.44519999999999998],[1520485200,0.43880000000000002],[1520571600,0.44080000000000003],[1520658000,0.45200000000000001],[1520744400,0.45200000000000001],[1520827200,0.45200000000000001],[1520913600,0.44840000000000002],[1521000000,0.4526],[1521086400,0.44929999999999998],[1521172800,0.44169999999999998],[1521259200,0.44219999999999998],[1521345600,0.44219999999999998],[1521432000,0.44219999999999998],[1521518400,0.43540000000000001],[1521604800,0.43640000000000001],[1521691200,0.44119999999999998],[1521777600,0.43009999999999998],[1521864000,0.42880000000000001],[1521950400,0.42880000000000001],[1522036800,0.42880000000000001],[1522123200,0.43990000000000001],[1522209600,0.43020000000000003],[1522296000,0.41889999999999999],[1522382400,0.4335],[1522468800,0.4335],[1522555200,0.4335],[1522641600,0.4335],[1522728000,0.42099999999999999],[1522814400,0.42920000000000003],[1522900800,0.438],[1522987200,0.44850000000000001],[1523073600,0.45340000000000003],[1523160000,0.45340000000000003],[1523246400,0.45340000000000003],[1523332800,0.45200000000000001],[1523419200,0.46689999999999998],[1523505600,0.46610000000000001],[1523592000,0.47399999999999998],[1523678400,0.47649999999999998],[1523764800,0.47649999999999998],[1523851200,0.47649999999999998],[1523937600,0.48530000000000001],[1524024000,0.49370000000000003],[1524110400,0.49330000000000002],[1524196800,0.49469999999999997],[1524283200,0.49409999999999998],[1524369600,0.49409999999999998],[1524456000,0.49409999999999998],[1524542400,0.49340000000000001],[1524628800,0.48570000000000002],[1524715200,0.48580000000000001],[1524801600,0.48709999999999998],[1524888000,0.48920000000000002],[1524974400,0.48920000000000002],[1525060800,0.48920000000000002],[1525147200,0.48549999999999999],[1525233600,0.31319999999999998],[1525320000,0.31090000000000001],[1525406400,0.31340000000000001],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,0.32040000000000002],[1525838400,0.32240000000000002],[1525924800,0.32850000000000001],[1526011200,0.33329999999999999],[1526097600,0.33800000000000002],[1526184000,0.33800000000000002],[1526270400,0.33800000000000002],[1526356800,0.32929999999999998],[1526443200,0.3276],[1526529600,0.32719999999999999],[1526616000,null],[1528257600,0.33760000000000001],[1528344000,0.34799999999999998],[1528430400,0.34470000000000001],[1528516800,0.3473],[1528603200,0.3473],[1528689600,0.3473],[1528776000,0.3508],[1528862400,0.35470000000000002],[1528948800,0.35170000000000001],[1529035200,0.35809999999999997],[1529121600,0.35699999999999998],[1529208000,0.35699999999999998],[1529294400,0.35699999999999998],[1529380800,0.36030000000000001],[1529467200,0.35799999999999998],[1529553600,0.35720000000000002],[1529640000,0.35809999999999997],[1529726400,0.35780000000000001],[1529812800,0.35780000000000001],[1529899200,0.35780000000000001],[1529985600,0.35970000000000002],[1530072000,0.3634],[1530158400,0.3599],[1530244800,0.36249999999999999],[1530331200,0.3679],[1530417600,0.3679],[1530504000,0.3679],[1530590400,0.36849999999999999],[1530676800,0.3624],[1530763200,0.3624],[1530849600,0.36370000000000002],[1530936000,0.36730000000000002],[1531022400,0.36730000000000002],[1531108800,0.36730000000000002],[1531195200,0.36969999999999997],[1531281600,0.36840000000000001],[1531368000,0.37019999999999997],[1531454400,0.37769999999999998],[1531540800,0.3831],[1531627200,0.3831],[1531713600,0.3831],[1531800000,0.38009999999999999],[1531886400,0.38240000000000002],[1531972800,0.38169999999999998],[1532059200,0.38250000000000001],[1532145600,0.38240000000000002],[1532232000,0.38240000000000002],[1532318400,0.38240000000000002],[1532404800,0.37919999999999998],[1532491200,0.36799999999999999],[1532577600,0.38390000000000002],[1532664000,0.38169999999999998],[1532750400,0.3755],[1532836800,0.3755],[1532923200,0.3755],[1533009600,0.36530000000000001],[1533096000,0.3649],[1533182400,0.3695],[1533268800,0.37430000000000002],[1533355200,0.38080000000000003],[1533441600,0.38080000000000003],[1533528000,0.38080000000000003],[1533614400,0.38169999999999998],[1533700800,0.37869999999999998],[1533787200,0.378],[1533873600,0.37730000000000002],[1533960000,0.37580000000000002],[1534046400,0.37580000000000002],[1534132800,0.37580000000000002],[1534219200,0.36830000000000002],[1534305600,0.37919999999999998],[1534392000,0.377],[1534478400,0.36220000000000002],[1534564800,0.371],[1534651200,0.371],[1534737600,0.371],[1534824000,0.37509999999999999],[1534910400,0.37059999999999998],[1534996800,0.37630000000000002],[1535083200,0.378],[1535169600,0.3846],[1535256000,0.3846],[1535342400,0.3846],[1535428800,0.38819999999999999],[1535515200,0.39369999999999999],[1535601600,0.39489999999999997],[1535688000,0.39600000000000002],[1535774400,0.39639999999999997],[1535860800,0.39639999999999997],[1535947200,0.39639999999999997],[1536033600,0.39639999999999997],[1536120000,0.4027],[1536206400,0.38279999999999997],[1536292800,0.38490000000000002],[1536379200,0.38250000000000001],[1536465600,0.38250000000000001],[1536552000,0.38250000000000001],[1536638400,0.3851],[1536724800,0.39369999999999999],[1536811200,0.39400000000000002],[1536897600,0.39500000000000002],[1536984000,0.39510000000000001],[1537070400,0.39510000000000001],[1537156800,0.39510000000000001],[1537243200,0.38590000000000002],[1537329600,0.39269999999999999],[1537416000,0.38569999999999999],[1537502400,0.38879999999999998],[1537588800,0.39600000000000002],[1537675200,0.39600000000000002],[1537761600,0.39600000000000002],[1537848000,0.39439999999999997],[1537934400,0.39510000000000001],[1538020800,0.39610000000000001],[1538107200,0.39389999999999997],[1538193600,0.39539999999999997],[1538280000,0.39539999999999997],[1538366400,0.39539999999999997],[1538452800,0.39779999999999999],[1538539200,0.39489999999999997],[1538625600,0.39190000000000003],[1538712000,0.38619999999999999],[1538798400,0.38080000000000003],[1538884800,0.38080000000000003],[1538971200,0.38080000000000003],[1539057600,0.37180000000000002],[1539144000,0.36959999999999998],[1539230400,0.35120000000000001],[1539316800,0.34439999999999998],[1539403200,0.35709999999999997],[1539489600,0.35709999999999997],[1539576000,0.35709999999999997],[1539662400,0.34820000000000001],[1539748800,0.35649999999999998],[1539835200,0.3609],[1539921600,0.35610000000000003],[1540008000,0.35439999999999999],[1540094400,0.35439999999999999],[1540180800,0.35439999999999999],[1540267200,0.36520000000000002],[1540353600,0.34999999999999998],[1540440000,0.34010000000000001],[1540526400,0.34410000000000002],[1540612800,0.32329999999999998],[1540699200,0.32329999999999998],[1540785600,0.32329999999999998],[1540872000,0.32490000000000002],[1540958400,0.34760000000000002],[1541044800,0.35859999999999997],[1541131200,0.35959999999999998],[1541217600,0.35949999999999999],[1541304000,0.35949999999999999],[1541394000,0.35949999999999999],[1541480400,0.36420000000000002],[1541566800,0.36530000000000001],[1541653200,0.37480000000000002],[1541739600,0.37380000000000002],[1541826000,0.36969999999999997],[1541912400,0.36969999999999997],[1541998800,0.36969999999999997],[1542085200,0.35920000000000002],[1542171600,0.35659999999999997],[1542258000,0.3533],[1542344400,null],[1542430800,0.32429999999999998],[1542517200,0.32429999999999998],[1542603600,0.32429999999999998],[1542690000,null],[1555473600,0.34489999999999998],[1555560000,0.34599999999999997],[1555646400,0.3478],[1555732800,0.3478],[1555819200,0.3478],[1555905600,0.3478],[1555992000,0.34350000000000003],[1556078400,null],[1607403600,0.44969999999999999],[1607490000,null],[1607749200,0.46789999999999998],[1607835600,0.46789999999999998],[1607922000,0.46789999999999998],[1608008400,0.45839999999999997],[1608094800,0.46310000000000001],[1608181200,0.47560000000000002],[1608267600,0.48159999999999997],[1608354000,0.48049999999999998],[1608440400,0.48049999999999998],[1608526800,0.48049999999999998],[1608613200,0.47649999999999998],[1608699600,0.48699999999999999],[1608786000,0.4829],[1608872400,0.48409999999999997],[1608958800,0.48409999999999997],[1609045200,0.48409999999999997],[1609131600,0.48409999999999997],[1609218000,0.48120000000000002],[1609304400,0.48170000000000002],[1609390800,0.48259999999999997],[1609477200,0.48980000000000001],[1609563600,0.48980000000000001],[1609650000,0.48980000000000001],[1609736400,0.48980000000000001],[1609822800,0.48049999999999998],[1609909200,0.4803],[1609995600,null],[1610514000,0.47289999999999999],[1610600400,null],[1610686800,0.46750000000000003],[1610773200,0.4622],[1610859600,0.4622],[1610946000,0.4622],[1611032400,0.4622],[1611118800,null],[1611723600,0.4733],[1611810000,0.49809999999999999],[1611896400,0.49159999999999998],[1611982800,0.48180000000000001],[1612069200,0.48180000000000001],[1612155600,0.48180000000000001],[1612242000,0.47720000000000001],[1612328400,null],[1612501200,0.47949999999999998],[1612587600,null],[1612846800,0.48849999999999999],[1612933200,0.49149999999999999],[1613019600,null],[1613106000,0.49469999999999997],[1613192400,0.50870000000000004],[1613278800,0.50870000000000004],[1613365200,0.50870000000000004],[1613451600,0.50870000000000004],[1613538000,0.50470000000000004],[1613624400,null],[1613710800,0.50539999999999996],[1613797200,0.52100000000000002],[1613883600,0.52100000000000002],[1613970000,0.52100000000000002],[1614056400,0.52070000000000005],[1614142800,0.51219999999999999],[1614229200,0.51839999999999997],[1614315600,null],[1616126400,0.50609999999999999],[1616212800,0.50290000000000001],[1616299200,0.50290000000000001],[1616385600,0.50290000000000001],[1616472000,0.50349999999999995],[1616558400,0.50529999999999997],[1616644800,0.51439999999999997],[1616731200,0.51910000000000001],[1616817600,0.54520000000000002],[1616904000,0.54520000000000002],[1616990400,0.54520000000000002],[1617076800,0.53300000000000003],[1617163200,0.52839999999999998],[1617249600,0.52729999999999999],[1617336000,0.53029999999999999],[1617422400,0.53029999999999999],[1617508800,0.53029999999999999],[1617595200,0.53029999999999999],[1617681600,0.53120000000000001],[1617768000,0.53400000000000003],[1617854400,0.53879999999999995],[1617940800,0.54520000000000002],[1618027200,0.55120000000000002],[1618113600,0.55120000000000002],[1618200000,0.55120000000000002],[1618286400,0.55640000000000001],[1618372800,0.56289999999999996],[1618459200,0.57220000000000004],[1618545600,0.58079999999999998],[1618632000,0.59150000000000003],[1618718400,0.59150000000000003],[1618804800,0.59150000000000003],[1618891200,0.58879999999999999],[1618977600,0.57509999999999994],[1619064000,0.57750000000000001],[1619150400,0.57709999999999995],[1619236800,0.58120000000000005],[1619323200,0.58120000000000005],[1619409600,0.58120000000000005],[1619496000,0.57469999999999999],[1619582400,0.57530000000000003],[1619668800,0.58030000000000004],[1619755200,0.57850000000000001],[1619841600,0.56879999999999997],[1619928000,0.56879999999999997],[1620014400,0.56879999999999997],[1620100800,null],[1620187200,0.3407],[1620273600,0.34399999999999997],[1620360000,0.34639999999999999],[1620446400,0.3538],[1620532800,0.3538],[1620619200,0.3538],[1620705600,0.3513],[1620792000,0.34129999999999999],[1620878400,0.32769999999999999],[1620964800,0.3357],[1621051200,0.34260000000000002],[1621137600,0.34260000000000002],[1621224000,0.34260000000000002],[1621310400,0.34079999999999999],[1621396800,0.33600000000000002],[1621483200,0.33729999999999999],[1621569600,0.3352],[1621656000,0.3387],[1621742400,0.3387],[1621828800,0.3387],[1621915200,0.34310000000000002],[1622001600,0.34210000000000002],[1622088000,0.34649999999999997],[1622174400,0.34379999999999999],[1622260800,0.33800000000000002],[1622347200,0.33800000000000002],[1622433600,0.33800000000000002],[1622520000,0.33800000000000002],[1622606400,0.33679999999999999],[1622692800,0.33729999999999999],[1622779200,0.34250000000000003],[1622865600,0.3503],[1622952000,0.3503],[1623038400,0.3503],[1623124800,0.3468],[1623211200,0.34989999999999999],[1623297600,0.34839999999999999],[1623384000,0.35370000000000001],[1623470400,0.35399999999999998],[1623556800,0.35399999999999998],[1623643200,0.35399999999999998],[1623729600,0.35289999999999999],[1623816000,0.35699999999999998],[1623902400,0.35410000000000003],[1623988800,0.35120000000000001],[1624075200,0.33879999999999999],[1624161600,0.33879999999999999],[1624248000,0.33879999999999999],[1624334400,0.34589999999999999],[1624420800,0.35470000000000002],[1624507200,0.35499999999999998],[1624593600,0.35410000000000003],[1624680000,0.35899999999999999],[1624766400,0.35899999999999999],[1624852800,0.35899999999999999],[1624939200,0.35970000000000002],[1625025600,0.3614],[1625112000,0.35549999999999998],[1625198400,0.35599999999999998],[1625284800,0.36149999999999999],[1625371200,0.36149999999999999],[1625457600,0.36149999999999999],[1625544000,0.36149999999999999],[1625630400,0.35959999999999998],[1625716800,0.36499999999999999],[1625803200,0.36180000000000001],[1625889600,0.36709999999999998],[1625976000,0.36709999999999998],[1626062400,0.36709999999999998],[1626148800,0.36780000000000002],[1626235200,0.35949999999999999],[1626321600,0.35770000000000002],[1626408000,0.35770000000000002],[1626494400,0.35149999999999998],[1626580800,0.35149999999999998],[1626667200,0.35149999999999998],[1626753600,0.35060000000000002],[1626840000,null],[1627358400,0.35949999999999999],[1627444800,0.35780000000000001],[1627531200,null],[1628049600,0.36820000000000003],[1628136000,0.3664],[1628222400,null],[1628308800,0.37280000000000002],[1628395200,0.37280000000000002],[1628481600,0.37280000000000002],[1628568000,0.37390000000000001],[1628654400,0.37509999999999999],[1628740800,0.37669999999999998],[1628827200,0.379],[1628913600,0.37430000000000002],[1629000000,0.37430000000000002],[1629086400,0.37430000000000002],[1629172800,0.37259999999999999],[1629259200,0.36430000000000001],[1629345600,0.3614],[1629432000,null],[1629518400,0.36480000000000001],[1629604800,0.36480000000000001],[1629691200,0.36480000000000001],[1629777600,null],[1629950400,0.37140000000000001],[1630036800,0.38800000000000001],[1630123200,0.39269999999999999],[1630209600,0.39269999999999999],[1630296000,0.39269999999999999],[1630382400,0.3997],[1630468800,0.40239999999999998],[1630555200,0.40539999999999998],[1630641600,0.40610000000000002],[1630728000,0.4153],[1630814400,0.4153],[1630900800,0.4153],[1630987200,0.4153],[1631073600,0.41249999999999998],[1631160000,0.41170000000000001],[1631246400,0.42280000000000001],[1631332800,0.42320000000000002],[1631419200,0.42320000000000002],[1631505600,0.42320000000000002],[1631592000,0.41710000000000003],[1631678400,0.42059999999999997],[1631764800,0.42570000000000002],[1631851200,0.42349999999999999],[1631937600,0.4088],[1632024000,0.4088],[1632110400,0.4088],[1632196800,0.40300000000000002],[1632283200,0.39889999999999998],[1632369600,0.40739999999999998],[1632456000,0.41860000000000003],[1632542400,0.42170000000000002],[1632628800,0.42170000000000002],[1632715200,0.42170000000000002],[1632801600,0.41920000000000002],[1632888000,0.40889999999999999],[1632974400,0.40200000000000002],[1633060800,0.3972],[1633147200,0.3992],[1633233600,0.3992],[1633320000,0.3992],[1633406400,0.39500000000000002],[1633492800,0.39860000000000001],[1633579200,0.40079999999999999],[1633665600,0.40749999999999997],[1633752000,0.40649999999999997],[1633838400,0.40649999999999997],[1633924800,0.40649999999999997],[1634011200,0.40789999999999998],[1634097600,0.4073],[1634184000,0.4123],[1634270400,0.42209999999999998],[1634356800,0.433],[1634443200,0.433],[1634529600,0.433],[1634616000,0.42249999999999999],[1634702400,0.42349999999999999],[1634788800,0.42299999999999999],[1634875200,0.43209999999999998],[1634961600,0.43530000000000002],[1635048000,0.43530000000000002],[1635134400,0.43530000000000002],[1635220800,0.43869999999999998],[1635307200,0.42949999999999999],[1635393600,0.4148],[1635480000,0.41959999999999997],[1635566400,0.41520000000000001],[1635652800,0.41520000000000001],[1635739200,0.41520000000000001],[1635825600,0.41470000000000001],[1635912000,0.41170000000000001],[1635998400,0.40610000000000002],[1636084800,0.41149999999999998],[1636171200,0.41370000000000001],[1636257600,0.41370000000000001],[1636347600,0.41370000000000001],[1636434000,0.41770000000000002],[1636520400,0.41839999999999999],[1636606800,0.41820000000000002],[1636693200,0.41770000000000002],[1636779600,0.41239999999999999],[1636866000,0.41239999999999999],[1636952400,0.41239999999999999],[1637038800,0.40849999999999997],[1637125200,0.4073],[1637211600,0.40379999999999999],[1637298000,0.39950000000000002],[1637384400,0.3926],[1637470800,0.3926],[1637557200,0.3926],[1637643600,0.39279999999999998],[1637730000,0.39219999999999999],[1637816400,0.4047],[1637902800,0.4047],[1637989200,0.39789999999999998],[1638075600,0.39789999999999998],[1638162000,0.39789999999999998],[1638248400,0.41270000000000001],[1638334800,0.39800000000000002],[1638421200,0.39229999999999998],[1638507600,0.39839999999999998],[1638594000,0.39269999999999999],[1638680400,0.39269999999999999],[1638766800,0.39269999999999999],[1638853200,0.38740000000000002],[1638939600,0.39539999999999997],[1639026000,0.39340000000000003],[1639112400,0.38879999999999998],[1639198800,0.38779999999999998],[1639285200,0.38779999999999998],[1639371600,0.38779999999999998],[1639458000,0.37759999999999999],[1639544400,0.37340000000000001],[1639630800,0.37740000000000001],[1639717200,0.37919999999999998],[1639803600,0.37669999999999998],[1639890000,0.37669999999999998],[1639976400,0.37669999999999998],[1640062800,0.36919999999999997],[1640149200,0.38009999999999999],[1640235600,0.38059999999999999],[1640322000,0.38319999999999999],[1640408400,0.38319999999999999],[1640494800,0.38319999999999999],[1640581200,0.38319999999999999],[1640667600,0.39340000000000003],[1640754000,0.39429999999999998],[1640840400,0.39290000000000003],[1640926800,0.39040000000000002],[1641013200,0.39219999999999999],[1641099600,0.39219999999999999],[1641186000,0.39219999999999999],[1641272400,0.38790000000000002],[1641358800,0.3962],[1641445200,0.38929999999999998],[1641531600,0.3916],[1641618000,0.38750000000000001],[1641704400,0.38750000000000001],[1641790800,0.38750000000000001],[1641877200,0.39000000000000001],[1641963600,0.39760000000000001],[1642050000,0.39910000000000001],[1642136400,0.3987],[1642222800,0.39429999999999998],[1642309200,0.39429999999999998],[1642395600,0.39429999999999998],[1642482000,0.39429999999999998],[1642568400,0.38900000000000001],[1642654800,0.3785],[1642741200,0.37309999999999999],[1642827600,0.35670000000000002],[1642914000,0.35670000000000002],[1643000400,0.35670000000000002],[1643086800,0.3664],[1643173200,0.36370000000000002],[1643259600,0.35560000000000003],[1643346000,0.35310000000000002],[1643432400,0.36370000000000002],[1643518800,0.36370000000000002],[1643605200,0.36370000000000002],[1643691600,0.36549999999999999],[1643778000,0.36770000000000003],[1643864400,0.37219999999999998],[1643950800,0.371],[1644037200,0.36680000000000001],[1644123600,0.36680000000000001],[1644210000,0.36680000000000001],[1644296400,0.3639],[1644382800,0.36980000000000002],[1644469200,0.38109999999999999],[1644555600,0.37619999999999998],[1644642000,0.37369999999999998],[1644728400,0.37369999999999998],[1644814800,0.37369999999999998],[1644901200,0.36969999999999997],[1644987600,0.37480000000000002],[1645074000,0.37790000000000001],[1645160400,0.37709999999999999],[1645246800,0.3765],[1645333200,0.3765],[1645419600,0.3765],[1645506000,0.3765],[1645592400,0.35670000000000002],[1645678800,0.3488],[1645765200,0.33100000000000002],[1645851600,0.33760000000000001],[1645938000,0.33760000000000001],[1646024400,0.33760000000000001],[1646110800,0.33169999999999999],[1646197200,0.33139999999999997],[1646283600,0.34379999999999999],[1646370000,0.3417],[1646456400,0.34239999999999998],[1646542800,0.34239999999999998],[1646629200,0.34239999999999998],[1646715600,0.33429999999999999],[1646802000,0.33350000000000002],[1646888400,0.34200000000000003],[1646974800,0.3498],[1647061200,0.3553],[1647147600,0.3553],[1647230400,0.3553],[1647316800,0.33889999999999998],[1647403200,0.34329999999999999],[1647489600,0.35649999999999998],[1647576000,0.36470000000000002],[1647662400,0.37759999999999999],[1647748800,0.37759999999999999],[1647835200,0.37759999999999999],[1647921600,0.37380000000000002],[1648008000,0.37090000000000001],[1648094400,0.3705],[1648180800,0.36270000000000002],[1648267200,0.35970000000000002],[1648353600,0.35970000000000002],[1648440000,0.35970000000000002],[1648526400,0.36349999999999999],[1648612800,0.37290000000000001],[1648699200,0.36959999999999998],[1648785600,0.3543],[1648872000,0.35310000000000002],[1648958400,0.35310000000000002],[1649044800,0.35310000000000002],[1649131200,0.35799999999999998],[1649217600,0.35020000000000001],[1649304000,0.34310000000000002],[1649390400,0.33900000000000002],[1649476800,0.33639999999999998],[1649563200,0.33639999999999998],[1649649600,0.33639999999999998],[1649736000,0.33350000000000002],[1649822400,null],[1650686400,0.3261],[1650772800,0.3261],[1650859200,0.3261],[1650945600,0.3291],[1651032000,0.32100000000000001],[1651118400,0.31809999999999999],[1651204800,null],[1651550400,0.35349999999999998],[1651636800,null],[1651723200,0.36990000000000001],[1651809600,null],[1652155200,0.3478],[1652241600,0.35260000000000002],[1652328000,null],[1652846400,0.35270000000000001],[1652932800,null],[1661486400,0.38329999999999997],[1661572800,0.36699999999999999],[1661659200,0.36699999999999999],[1661745600,0.36699999999999999],[1661832000,0.36080000000000001],[1661918400,0.35360000000000003],[1662004800,0.35470000000000002],[1662091200,0.35510000000000003],[1662177600,0.35170000000000001],[1662264000,0.35170000000000001],[1662350400,0.35170000000000001],[1662436800,0.35170000000000001],[1662523200,0.3518],[1662609600,null],[1663128000,0.35439999999999999],[1663214400,null],[1667361600,0.3372],[1667448000,0.31929999999999997],[1667534400,null],[1683000000,0.35010000000000002],[1683086400,null],[1683172800,0.34970000000000001],[1683259200,0.35060000000000002],[1683345600,0.35589999999999999],[1683432000,0.35589999999999999],[1683518400,0.35589999999999999],[1683604800,0.35599999999999998],[1683691200,0.35470000000000002],[1683777600,0.35160000000000002],[1683864000,0.35110000000000002],[1683950400,0.35470000000000002],[1684036800,0.35470000000000002],[1684123200,0.35470000000000002],[1684209600,0.35780000000000001],[1684296000,0.35620000000000002],[1684382400,0.3599],[1684468800,0.36380000000000001],[1684555200,0.35970000000000002],[1684641600,0.35970000000000002],[1684728000,0.35970000000000002],[1684814400,0.36320000000000002],[1684900800,0.35680000000000001],[1684987200,0.35620000000000002],[1685073600,0.36919999999999997],[1685160000,0.36870000000000003],[1685246400,0.36870000000000003],[1685332800,0.36870000000000003],[1685419200,0.36870000000000003],[1685505600,0.36320000000000002],[1685592000,0.34899999999999998],[1685678400,0.37840000000000001],[1685764800,0.37519999999999998],[1685851200,0.37519999999999998],[1685937600,0.37519999999999998],[1686024000,0.37380000000000002],[1686110400,0.37069999999999997],[1686196800,0.37759999999999999],[1686283200,0.374],[1686369600,0.37019999999999997],[1686456000,0.37019999999999997],[1686542400,0.37019999999999997],[1686628800,0.37580000000000002],[1686715200,0.38429999999999997],[1686801600,0.3826],[1686888000,0.38450000000000001],[1686974400,0.38929999999999998],[1687060800,0.38929999999999998],[1687147200,0.38929999999999998],[1687233600,0.38929999999999998],[1687320000,0.38319999999999999],[1687406400,0.38700000000000001],[1687492800,0.38779999999999998],[1687579200,0.39019999999999999],[1687665600,0.39019999999999999],[1687752000,0.39019999999999999],[1687838400,0.39489999999999997],[1687924800,0.40110000000000001],[1688011200,0.40160000000000001],[1688097600,0.40689999999999998],[1688184000,0.4098],[1688270400,0.4098],[1688356800,0.4098],[1688443200,0.40899999999999997],[1688529600,0.40899999999999997],[1688616000,0.40899999999999997],[1688702400,0.41020000000000001],[1688788800,0.4143],[1688875200,0.4143],[1688961600,0.4143],[1689048000,0.4209],[1689134400,0.42170000000000002],[1689220800,0.41670000000000001],[1689307200,0.42280000000000001],[1689393600,0.42270000000000002],[1689480000,0.42270000000000002],[1689566400,0.42270000000000002],[1689652800,0.42209999999999998],[1689739200,0.42599999999999999],[1689825600,0.42599999999999999],[1689912000,0.43359999999999999],[1689998400,0.43009999999999998],[1690084800,0.43009999999999998],[1690171200,0.43009999999999998],[1690257600,0.42649999999999999],[1690344000,0.43059999999999998],[1690430400,0.42809999999999998],[1690516800,0.42199999999999999],[1690603200,0.41420000000000001],[1690689600,0.41420000000000001],[1690776000,0.41420000000000001],[1690862400,0.41520000000000001],[1690948800,0.41560000000000002],[1691035200,0.4148],[1691121600,0.42099999999999999],[1691208000,0.4133],[1691294400,0.4133],[1691380800,0.4133],[1691467200,0.41689999999999999],[1691553600,0.41699999999999998],[1691640000,0.4138],[1691726400,0.41220000000000001],[1691812800,0.41149999999999998],[1691899200,0.41149999999999998],[1691985600,0.41149999999999998],[1692072000,0.40770000000000001],[1692158400,0.40550000000000003],[1692244800,0.40379999999999999],[1692331200,0.40039999999999998],[1692417600,0.39979999999999999],[1692504000,0.39979999999999999],[1692590400,0.39979999999999999],[1692676800,0.40489999999999998],[1692763200,0.40649999999999997],[1692849600,0.40649999999999997],[1692936000,0.40300000000000002],[1693022400,0.39789999999999998],[1693108800,0.39789999999999998],[1693195200,0.39789999999999998],[1693281600,0.40450000000000003],[1693368000,0.40770000000000001],[1693454400,0.40939999999999999],[1693540800,0.40610000000000002],[1693627200,0.40629999999999999],[1693713600,0.40629999999999999],[1693800000,0.40629999999999999],[1693886400,0.40629999999999999],[1693972800,0.41320000000000001],[1694059200,0.41720000000000002],[1694145600,0.41660000000000003],[1694232000,0.4163],[1694318400,0.4163],[1694404800,0.4163],[1694491200,0.41739999999999999],[1694577600,0.41749999999999998],[1694664000,0.41789999999999999],[1694750400,0.42370000000000002],[1694836800,0.42109999999999997],[1694923200,0.42109999999999997],[1695009600,0.42109999999999997],[1695096000,0.41489999999999999],[1695182400,0.41299999999999998],[1695268800,0.41249999999999998],[1695355200,0.40500000000000003],[1695441600,0.40429999999999999],[1695528000,0.40429999999999999],[1695614400,0.40429999999999999],[1695700800,0.40239999999999998],[1695787200,0.39660000000000001],[1695873600,0.39600000000000002],[1695960000,0.40339999999999998],[1696046400,0.40079999999999999],[1696132800,0.40079999999999999],[1696219200,0.40079999999999999],[1696305600,0.3977],[1696392000,0.39360000000000001],[1696478400,0.39789999999999998],[1696564800,0.39700000000000002],[1696651200,0.39739999999999998],[1696737600,0.39739999999999998],[1696824000,0.39739999999999998],[1696910400,0.40389999999999998],[1696996800,0.40450000000000003],[1697083200,0.41039999999999999],[1697169600,0.40500000000000003],[1697256000,0.40139999999999998],[1697342400,0.40139999999999998],[1697428800,0.40139999999999998],[1697515200,0.40339999999999998],[1697601600,0.41139999999999999],[1697688000,0.4047],[1697774400,0.39979999999999999],[1697860800,0.39610000000000001],[1697947200,0.39610000000000001],[1698033600,0.39610000000000001],[1698120000,0.39240000000000003],[1698206400,0.39400000000000002],[1698292800,0.38869999999999999],[1698379200,0.3826],[1698465600,0.38390000000000002],[1698552000,0.38390000000000002],[1698638400,0.38390000000000002],[1698724800,0.3795],[1698811200,0.38979999999999998],[1698897600,0.39119999999999999],[1698984000,0.40000000000000002],[1699070400,0.40079999999999999],[1699156800,0.40079999999999999],[1699246800,0.40079999999999999],[1699333200,0.3992],[1699419600,0.39179999999999998],[1699506000,0.39460000000000001],[1699592400,0.39660000000000001],[1699678800,0.40039999999999998],[1699765200,0.40039999999999998],[1699851600,0.40039999999999998],[1699938000,0.40029999999999999],[1700024400,0.40939999999999999],[1700110800,0.40589999999999998],[1700197200,0.3972],[1700283600,0.39750000000000002],[1700370000,0.39750000000000002],[1700456400,0.39750000000000002],[1700542800,0.39889999999999998],[1700629200,0.39929999999999999],[1700715600,0.39989999999999998],[1700802000,0.39989999999999998],[1700888400,0.40150000000000002],[1700974800,0.40150000000000002],[1701061200,0.40150000000000002],[1701147600,0.39960000000000001],[1701234000,0.40039999999999998],[1701320400,0.45200000000000001],[1701406800,0.46329999999999999],[1701493200,0.46289999999999998],[1701579600,0.46289999999999998],[1701666000,0.46289999999999998],[1701752400,0.45469999999999999],[1701838800,0.4531],[1701925200,0.4481],[1702011600,0.44469999999999998],[1702098000,0.44540000000000002],[1702184400,0.44540000000000002],[1702270800,0.44540000000000002],[1702357200,0.44479999999999997],[1702443600,0.43559999999999999],[1702530000,0.44479999999999997],[1702616400,0.44500000000000001],[1702702800,0.44379999999999997],[1702789200,0.44379999999999997],[1702875600,0.44379999999999997],[1702962000,0.44790000000000002],[1703048400,0.45219999999999999],[1703134800,0.4461],[1703221200,0.44700000000000001],[1703307600,0.44500000000000001],[1703394000,0.44500000000000001],[1703480400,0.44500000000000001],[1703566800,0.44500000000000001],[1703653200,0.44529999999999997],[1703739600,0.44219999999999998],[1703826000,0.43980000000000002],[1703912400,0.441],[1703998800,0.441],[1704085200,0.441],[1704171600,0.441],[1704258000,0.43440000000000001],[1704344400,0.435],[1704430800,0.43609999999999999],[1704517200,0.43120000000000003],[1704603600,0.43120000000000003],[1704690000,0.43120000000000003],[1704776400,0.43109999999999998],[1704862800,0.4294],[1704949200,0.433],[1705035600,0.43409999999999999],[1705122000,0.43390000000000001],[1705208400,0.43390000000000001],[1705294800,0.43390000000000001],[1705381200,0.43390000000000001],[1705467600,0.42770000000000002],[1705554000,0.42330000000000001],[1705640400,0.4264],[1705726800,0.4289],[1705813200,0.4289],[1705899600,0.4289],[1705986000,0.43090000000000001],[1706072400,0.42799999999999999],[1706158800,0.42920000000000003],[1706245200,0.43059999999999998],[1706331600,0.4294],[1706418000,0.4294],[1706504400,0.4294],[1706590800,0.43030000000000002],[1706677200,0.43730000000000002],[1706763600,0.42909999999999998],[1706850000,0.433],[1706936400,0.4325],[1707022800,0.4325],[1707109200,0.4325],[1707195600,0.42580000000000001],[1707282000,0.4259],[1707368400,0.42959999999999998],[1707454800,0.4355],[1707541200,0.43790000000000001],[1707627600,0.43790000000000001],[1707714000,0.43790000000000001],[1707800400,0.44109999999999999],[1707886800,0.42809999999999998],[1707973200,0.42849999999999999],[1708059600,0.42699999999999999],[1708146000,0.42880000000000001],[1708232400,0.42880000000000001],[1708318800,0.42880000000000001],[1708405200,0.42880000000000001],[1708491600,0.42759999999999998],[1708578000,0.42730000000000001],[1708664400,0.4304],[1708750800,0.43530000000000002],[1708837200,0.43530000000000002],[1708923600,0.43530000000000002],[1709010000,0.43180000000000002],[1709096400,0.42899999999999999],[1709182800,0.43569999999999998],[1709269200,0.44059999999999999],[1709355600,0.5131],[1709442000,0.5131],[1709528400,0.5131],[1709614800,0.50449999999999995],[1709701200,0.504],[1709787600,0.51380000000000003],[1709874000,0.51270000000000004],[1709960400,0.50770000000000004],[1710046800,0.50770000000000004],[1710129600,0.50770000000000004],[1710216000,0.50849999999999995],[1710302400,0.50790000000000002],[1710388800,0.51529999999999998],[1710475200,0.51349999999999996],[1710561600,0.5181],[1710648000,0.5181],[1710734400,0.5181],[1710820800,0.51690000000000003],[1710907200,0.52400000000000002],[1710993600,0.52929999999999999],[1711080000,0.53280000000000005],[1711166400,0.52939999999999998],[1711252800,0.52939999999999998],[1711339200,0.52939999999999998],[1711425600,0.53110000000000002],[1711512000,0.53049999999999997],[1711598400,0.53620000000000001],[1711684800,0.5393],[1711771200,0.5393],[1711857600,0.5393],[1711944000,0.5393],[1712030400,0.53990000000000005],[1712116800,0.54200000000000004],[1712203200,0.5544],[1712289600,0.54910000000000003],[1712376000,0.55420000000000003],[1712462400,0.55420000000000003],[1712548800,0.55420000000000003],[1712635200,0.55859999999999999],[1712721600,0.54920000000000002],[1712808000,0.5423],[1712894400,0.55320000000000003],[1712980800,0.54120000000000001],[1713067200,0.54120000000000001],[1713153600,0.54120000000000001],[1713240000,0.54679999999999995],[1713326400,0.54520000000000002],[1713412800,0.53739999999999999],[1713499200,0.53339999999999999],[1713585600,0.52370000000000005],[1713672000,0.52370000000000005],[1713758400,0.52370000000000005],[1713844800,0.52049999999999996],[1713931200,0.5272],[1714017600,0.53120000000000001],[1714104000,0.53769999999999996],[1714190400,0.53839999999999999],[1714276800,0.53839999999999999],[1714363200,0.53839999999999999],[1714449600,0.54700000000000004],[1714536000,0.54010000000000002],[1714622400,null],[1715054400,0.36080000000000001],[1715140800,0.36320000000000002],[1715227200,0.3705],[1715313600,null],[1716264000,0.38030000000000003],[1716350400,0.38350000000000001],[1716436800,0.38080000000000003],[1716523200,0.3831],[1716609600,0.38979999999999998],[1716696000,0.38979999999999998],[1716782400,0.38979999999999998],[1716868800,0.38979999999999998],[1716955200,0.3982],[1717041600,0.39629999999999999],[1717128000,0.3921],[1717214400,0.40760000000000002],[1717300800,0.40760000000000002],[1717387200,0.40760000000000002],[1717473600,0.40060000000000001],[1717560000,0.39929999999999999],[1717646400,0.40620000000000001],[1717732800,0.40410000000000001],[1717819200,0.40110000000000001],[1717905600,0.40110000000000001],[1717992000,0.40110000000000001],[1718078400,0.40710000000000002],[1718164800,0.41460000000000002],[1718251200,0.4158],[1718337600,0.42149999999999999],[1718424000,0.41849999999999998],[1718510400,0.41849999999999998],[1718596800,0.41849999999999998],[1718683200,0.41889999999999999],[1718769600,0.43070000000000003],[1718856000,0.43070000000000003],[1718942400,0.4269],[1719028800,0.42459999999999998],[1719115200,0.42459999999999998],[1719201600,0.42459999999999998],[1719288000,0.41820000000000002],[1719374400,0.42080000000000001],[1719460800,0.4244],[1719547200,0.42709999999999998],[1719633600,0.42430000000000001],[1719720000,0.42430000000000001],[1719806400,0.42430000000000001],[1719892800,0.42749999999999999],[1719979200,0.42920000000000003],[1720065600,0.43590000000000001],[1720152000,0.43590000000000001],[1720238400,0.43230000000000002],[1720324800,0.43230000000000002],[1720411200,0.43230000000000002],[1720497600,0.43109999999999998],[1720584000,0.43530000000000002],[1720670400,0.44529999999999997],[1720756800,0.43490000000000001],[1720843200,0.43020000000000003],[1720929600,0.43020000000000003],[1721016000,0.43020000000000003],[1721102400,0.42820000000000003],[1721188800,0.42980000000000002],[1721275200,0.41810000000000003],[1721361600,0.41599999999999998],[1721448000,0.41710000000000003],[1721534400,0.41710000000000003],[1721620800,0.41710000000000003],[1721707200,0.4229],[1721793600,0.42659999999999998],[1721880000,0.41489999999999999],[1721966400,0.41170000000000001],[1722052800,0.41760000000000003],[1722139200,0.41760000000000003],[1722225600,0.41760000000000003],[1722312000,0.4173],[1722398400,0.41370000000000001],[1722484800,0.43240000000000001],[1722571200,0.42420000000000002],[1722657600,0.41199999999999998],[1722744000,0.41199999999999998],[1722830400,0.41199999999999998],[1722916800,0.39989999999999998],[1723003200,0.4093],[1723089600,0.40920000000000001],[1723176000,0.41420000000000001],[1723262400,0.42659999999999998],[1723348800,0.42659999999999998],[1723435200,0.42659999999999998],[1723521600,0.42999999999999999],[1723608000,0.43630000000000002],[1723694400,0.44190000000000002],[1723780800,0.45140000000000002],[1723867200,0.4471],[1723953600,0.4471],[1724040000,0.4471],[1724126400,0.44579999999999997],[1724212800,0.44529999999999997],[1724299200,0.45129999999999998],[1724385600,0.44950000000000001],[1724472000,0.45319999999999999],[1724558400,0.45319999999999999],[1724644800,0.45319999999999999],[1724731200,0.45140000000000002],[1724817600,0.45169999999999999],[1724904000,0.44550000000000001],[1724990400,0.4017],[1725076800,0.40939999999999999],[1725163200,0.40939999999999999],[1725249600,0.40939999999999999],[1725336000,0.40939999999999999],[1725422400,0.40600000000000003],[1725508800,0.40770000000000001],[1725595200,null],[1726718400,0.41460000000000002],[1726804800,0.41520000000000001],[1726891200,0.42370000000000002],[1726977600,0.42370000000000002],[1727064000,0.42370000000000002],[1727150400,0.43009999999999998],[1727236800,0.43419999999999997],[1727323200,0.4299],[1727409600,0.43969999999999998],[1727496000,0.42949999999999999],[1727582400,0.42949999999999999],[1727668800,0.42949999999999999],[1727755200,0.43630000000000002],[1727841600,null],[1727928000,0.434],[1728014400,0.43240000000000001],[1728100800,0.4335],[1728187200,0.4335],[1728273600,0.4335],[1728360000,0.43909999999999999],[1728446400,0.4471],[1728532800,0.44850000000000001],[1728619200,0.43909999999999999],[1728705600,0.44350000000000001],[1728792000,0.44350000000000001],[1728878400,0.44350000000000001],[1728964800,0.4451],[1729051200,0.4385],[1729137600,0.44130000000000003],[1729224000,0.44429999999999997],[1729310400,0.44719999999999999],[1729396800,0.44719999999999999],[1729483200,0.44719999999999999],[1729569600,0.44379999999999997],[1729656000,null],[1732165200,0.42880000000000001],[1732251600,0.43590000000000001],[1732338000,null],[1732683600,0.43319999999999997],[1732770000,null],[1733374800,0.42699999999999999],[1733461200,0.42949999999999999],[1733547600,0.42970000000000003],[1733634000,0.42970000000000003],[1733720400,0.42970000000000003],[1733806800,null],[1734411600,0.40920000000000001],[1734498000,null],[1737003600,0.39179999999999998],[1737090000,null],[1737176400,0.4047],[1737262800,0.4047],[1737349200,0.4047],[1737435600,0.4047],[1737522000,0.40679999999999999],[1737608400,0.40960000000000002],[1737694800,0.40639999999999998],[1737781200,0.40329999999999999],[1737867600,0.40329999999999999],[1737954000,0.40329999999999999],[1738040400,null],[1738731600,0.39429999999999998],[1738818000,0.39839999999999998],[1738904400,0.40050000000000002],[1738990800,null],[1740200400,0.40749999999999997],[1740286800,0.40749999999999997],[1740373200,0.40749999999999997],[1740459600,0.40579999999999999],[1740546000,null],[1740632400,0.4128],[1740718800,null],[1746504000,0.36170000000000002],[1746590400,0.36720000000000003],[1746676800,0.37],[1746763200,null],[1747368000,0.38179999999999997],[1747454400,0.38329999999999997],[1747540800,0.38329999999999997],[1747627200,0.38329999999999997],[1747713600,0.38850000000000001],[1747800000,0.3831],[1747886400,0.38240000000000002],[1747972800,0.38200000000000001],[1748059200,0.37980000000000003],[1748145600,0.37980000000000003],[1748232000,0.37980000000000003],[1748318400,0.37980000000000003],[1748404800,0.3861],[1748491200,0.3831],[1748577600,0.38190000000000002],[1748664000,0.3861],[1748750400,0.3861],[1748836800,0.3861],[1748923200,null],[1749009600,0.39800000000000002],[1749096000,0.39360000000000001],[1749182400,0.39860000000000001],[1749268800,0.39989999999999998],[1749355200,0.39989999999999998],[1749441600,0.39989999999999998],[1749528000,0.3841],[1749614400,null],[1749787200,0.38769999999999999],[1749873600,0.38479999999999998],[1749960000,0.38479999999999998],[1750046400,0.38479999999999998],[1750132800,0.3967],[1750219200,0.39410000000000001],[1750305600,0.39119999999999999],[1750392000,0.39119999999999999],[1750478400,0.39050000000000001],[1750564800,0.39050000000000001],[1750651200,0.39050000000000001],[1750737600,0.39939999999999998],[1750824000,0.40160000000000001],[1750910400,0.39729999999999999],[1750996800,null],[1751342400,0.4027],[1751428800,null],[1756440000,0.41489999999999999],[1756526400,null],[1756872000,0.40529999999999999],[1756958400,0.40620000000000001],[1757044800,0.41189999999999999],[1757131200,0.40820000000000001],[1757217600,0.40820000000000001],[1757304000,0.40820000000000001],[1757390400,0.41660000000000003],[1757476800,0.42070000000000002],[1757563200,0.4259],[1757649600,0.4289],[1757736000,0.4279],[1757822400,0.4279],[1757908800,0.4279],[1757995200,0.42449999999999999],[1758081600,0.41589999999999999],[1758168000,0.4168],[1758254400,0.41660000000000003],[1758340800,0.4168],[1758427200,0.4168],[1758513600,0.4168],[1758600000,0.4148],[1758686400,0.41310000000000002],[1758772800,0.41170000000000001],[1758859200,0.40570000000000001],[1758945600,0.40200000000000002],[1759032000,0.40200000000000002],[1759118400,0.40200000000000002],[1759204800,0.39219999999999999],[1759291200,0.3926],[1759377600,0.38229999999999997],[1759464000,0.38300000000000001],[1759550400,0.37959999999999999],[1759636800,0.37959999999999999],[1759723200,0.37959999999999999],[1759809600,0.38650000000000001],[1759896000,null],[1759982400,0.3931],[1760068800,0.38769999999999999],[1760155200,null],[1760414400,0.3911],[1760500800,0.39589999999999997],[1760587200,0.39550000000000002],[1760673600,null],[1760760000,0.38640000000000002],[1760846400,0.38640000000000002],[1760932800,0.38640000000000002],[1761019200,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.41020000000000001],[1178424000,0.41020000000000001],[1178510400,0.41020000000000001],[1178596800,0.41439999999999999],[1178683200,0.41760000000000003],[1178769600,0.42059999999999997],[1178856000,0.41770000000000002],[1178942400,0.41839999999999999],[1179028800,0.41839999999999999],[1179115200,0.41839999999999999],[1179201600,0.41670000000000001],[1179288000,0.41930000000000001],[1179374400,0.42009999999999997],[1179460800,0.42299999999999999],[1179547200,0.42509999999999998],[1179633600,0.42509999999999998],[1179720000,0.42509999999999998],[1179806400,0.4244],[1179892800,0.42470000000000002],[1179979200,null],[1180065600,0.42599999999999999],[1180152000,0.42549999999999999],[1180238400,0.42549999999999999],[1180324800,0.42549999999999999],[1180411200,0.42549999999999999],[1180497600,0.42630000000000001],[1180584000,0.43080000000000002],[1180670400,0.43269999999999997],[1180756800,0.43359999999999999],[1180843200,0.43359999999999999],[1180929600,0.43359999999999999],[1181016000,null],[1181966400,0.44409999999999999],[1182052800,0.44409999999999999],[1182139200,0.44409999999999999],[1182225600,null],[1182312000,0.45739999999999997],[1182398400,0.45140000000000002],[1182484800,0.46289999999999998],[1182571200,0.45669999999999999],[1182657600,0.45669999999999999],[1182744000,0.45669999999999999],[1182830400,0.45839999999999997],[1182916800,0.45900000000000002],[1183003200,0.46200000000000002],[1183089600,0.4572],[1183176000,0.46139999999999998],[1183262400,0.46139999999999998],[1183348800,0.46139999999999998],[1183435200,0.46660000000000001],[1183521600,0.46870000000000001],[1183608000,0.46870000000000001],[1183694400,0.47249999999999998],[1183780800,0.4677],[1183867200,0.4677],[1183953600,0.4677],[1184040000,0.46929999999999999],[1184126400,0.46189999999999998],[1184212800,0.47399999999999998],[1184299200,0.4788],[1184385600,0.4824],[1184472000,0.4824],[1184558400,0.4824],[1184644800,0.48180000000000001],[1184731200,0.47770000000000001],[1184817600,0.4763],[1184904000,null],[1185249600,0.4803],[1185336000,0.46899999999999997],[1185422400,0.47089999999999999],[1185508800,null],[1187928000,0.44590000000000002],[1188014400,0.45610000000000001],[1188100800,0.45610000000000001],[1188187200,0.45610000000000001],[1188273600,0.45390000000000003],[1188360000,0.44359999999999999],[1188446400,0.44879999999999998],[1188532800,0.44690000000000002],[1188619200,0.45040000000000002],[1188705600,0.45040000000000002],[1188792000,0.45040000000000002],[1188878400,0.45040000000000002],[1188964800,0.45319999999999999],[1189051200,null],[1196398800,0.51290000000000002],[1196485200,0.5202],[1196571600,0.5202],[1196658000,0.5202],[1196744400,0.52349999999999997],[1196830800,0.51870000000000005],[1196917200,null],[1199854800,0.49009999999999998],[1199941200,0.49709999999999999],[1200027600,null],[1200114000,0.48759999999999998],[1200200400,0.48759999999999998],[1200286800,0.48759999999999998],[1200373200,null],[1209700800,0.4017],[1209787200,0.41020000000000001],[1209873600,0.41020000000000001],[1209960000,0.41020000000000001],[1210046400,0.41070000000000001],[1210132800,0.4088],[1210219200,0.40339999999999998],[1210305600,0.40710000000000002],[1210392000,null],[1215576000,0.39679999999999999],[1215662400,0.39779999999999999],[1215748800,0.39510000000000001],[1215835200,0.38719999999999999],[1215921600,0.38719999999999999],[1216008000,0.38719999999999999],[1216094400,0.38940000000000002],[1216180800,0.39779999999999999],[1216267200,0.40699999999999997],[1216353600,0.40529999999999999],[1216440000,0.40060000000000001],[1216526400,0.40060000000000001],[1216612800,0.40060000000000001],[1216699200,0.39500000000000002],[1216785600,0.39679999999999999],[1216872000,0.40029999999999999],[1216958400,0.40710000000000002],[1217044800,0.40629999999999999],[1217131200,0.40629999999999999],[1217217600,0.40629999999999999],[1217304000,0.40339999999999998],[1217390400,null],[1217908800,0.38200000000000001],[1217995200,0.38929999999999998],[1218081600,0.40079999999999999],[1218168000,0.3972],[1218254400,0.4037],[1218340800,0.4037],[1218427200,0.4037],[1218513600,null],[1220932800,0.40389999999999998],[1221019200,0.39660000000000001],[1221105600,0.38719999999999999],[1221192000,0.39419999999999999],[1221278400,0.4042],[1221364800,0.4042],[1221451200,0.4042],[1221537600,0.39800000000000002],[1221624000,0.39539999999999997],[1221710400,0.37859999999999999],[1221796800,null],[1222747200,0.3619],[1222833600,0.37790000000000001],[1222920000,0.3805],[1223006400,0.37219999999999998],[1223092800,0.37319999999999998],[1223179200,0.37319999999999998],[1223265600,0.37319999999999998],[1223352000,0.3528],[1223438400,0.34749999999999998],[1223524800,0.35659999999999997],[1223611200,0.33750000000000002],[1223697600,0.33239999999999997],[1223784000,0.33239999999999997],[1223870400,0.33239999999999997],[1223956800,0.3624],[1224043200,0.3538],[1224129600,0.32529999999999998],[1224216000,0.32529999999999998],[1224302400,0.33239999999999997],[1224388800,0.33239999999999997],[1224475200,0.33239999999999997],[1224561600,0.35010000000000002],[1224648000,0.35070000000000001],[1224734400,0.3347],[1224820800,0.34689999999999999],[1224907200,0.33579999999999999],[1224993600,0.33579999999999999],[1225080000,0.33579999999999999],[1225166400,0.35199999999999998],[1225252800,0.39100000000000001],[1225339200,0.38269999999999998],[1225425600,0.39850000000000002],[1225512000,0.40139999999999998],[1225598400,0.40139999999999998],[1225688400,0.40139999999999998],[1225774800,0.39360000000000001],[1225861200,0.41399999999999998],[1225947600,0.40079999999999999],[1226034000,0.38030000000000003],[1226120400,0.39879999999999999],[1226206800,0.39879999999999999],[1226293200,0.39879999999999999],[1226379600,0.39889999999999998],[1226466000,0.3896],[1226552400,0.3856],[1226638800,0.3972],[1226725200,0.39240000000000003],[1226811600,0.39240000000000003],[1226898000,0.39240000000000003],[1226984400,0.39560000000000001],[1227070800,0.4123],[1227157200,0.40889999999999999],[1227243600,0.3856],[1227330000,0.38469999999999999],[1227416400,0.38469999999999999],[1227502800,0.38469999999999999],[1227589200,0.4017],[1227675600,0.41120000000000001],[1227762000,0.4098],[1227848400,0.4098],[1227934800,0.41120000000000001],[1228021200,0.41120000000000001],[1228107600,0.41120000000000001],[1228194000,0.3856],[1228280400,0.4037],[1228366800,0.43149999999999999],[1228453200,0.41299999999999998],[1228539600,0.42970000000000003],[1228626000,0.42970000000000003],[1228712400,0.42970000000000003],[1228798800,0.44130000000000003],[1228885200,0.40860000000000002],[1228971600,0.42909999999999998],[1229058000,0.43159999999999998],[1229144400,0.44750000000000001],[1229230800,0.44750000000000001],[1229317200,0.44750000000000001],[1229403600,0.45029999999999998],[1229490000,0.45400000000000001],[1229576400,0.44719999999999999],[1229662800,0.45129999999999998],[1229749200,0.44540000000000002],[1229835600,0.44540000000000002],[1229922000,0.44540000000000002],[1230008400,0.45019999999999999],[1230094800,0.45689999999999997],[1230181200,0.45639999999999997],[1230267600,0.45639999999999997],[1230354000,0.45429999999999998],[1230440400,0.45429999999999998],[1230526800,0.45429999999999998],[1230613200,0.4526],[1230699600,0.45469999999999999],[1230786000,0.4607],[1230872400,0.4607],[1230958800,0.47270000000000001],[1231045200,0.47270000000000001],[1231131600,0.47270000000000001],[1231218000,0.45960000000000001],[1231304400,0.43569999999999998],[1231390800,0.43290000000000001],[1231477200,0.43540000000000001],[1231563600,0.43540000000000001],[1231650000,0.43540000000000001],[1231736400,0.43540000000000001],[1231822800,0.43169999999999997],[1231909200,0.42849999999999999],[1231995600,0.433],[1232082000,0.43240000000000001],[1232168400,0.432],[1232254800,0.432],[1232341200,0.432],[1232427600,0.432],[1232514000,0.4279],[1232600400,0.44240000000000002],[1232686800,0.443],[1232773200,0.44090000000000001],[1232859600,0.44090000000000001],[1232946000,0.44090000000000001],[1233032400,0.43609999999999999],[1233118800,0.44979999999999998],[1233205200,0.43540000000000001],[1233291600,0.42509999999999998],[1233378000,0.41660000000000003],[1233464400,0.41660000000000003],[1233550800,0.41660000000000003],[1233637200,0.42370000000000002],[1233723600,0.44059999999999999],[1233810000,0.43880000000000002],[1233896400,0.44030000000000002],[1233982800,0.44350000000000001],[1234069200,0.44350000000000001],[1234155600,0.44350000000000001],[1234242000,0.44390000000000002],[1234328400,0.42899999999999999],[1234414800,0.43590000000000001],[1234501200,0.43269999999999997],[1234587600,0.41760000000000003],[1234674000,0.41760000000000003],[1234760400,0.41760000000000003],[1234846800,0.41760000000000003],[1234933200,0.40749999999999997],[1235019600,0.40429999999999999],[1235106000,0.39860000000000001],[1235192400,0.39860000000000001],[1235278800,0.39860000000000001],[1235365200,0.39860000000000001],[1235451600,0.38769999999999999],[1235538000,0.39579999999999999],[1235624400,0.39789999999999998],[1235710800,0.37990000000000002],[1235797200,0.35770000000000002],[1235883600,0.35770000000000002],[1235970000,0.35770000000000002],[1236056400,0.34389999999999998],[1236142800,0.34139999999999998],[1236229200,0.3614],[1236315600,0.34539999999999998],[1236402000,0.35949999999999999],[1236488400,0.35949999999999999],[1236571200,0.35949999999999999],[1236657600,0.37290000000000001],[1236744000,0.39600000000000002],[1236830400,0.38279999999999997],[1236916800,0.40260000000000001],[1237003200,0.40600000000000003],[1237089600,0.40600000000000003],[1237176000,0.40600000000000003],[1237262400,0.40250000000000002],[1237348800,0.40960000000000002],[1237435200,0.40899999999999997],[1237521600,0.40379999999999999],[1237608000,0.39989999999999998],[1237694400,0.39989999999999998],[1237780800,0.39989999999999998],[1237867200,0.41310000000000002],[1237953600,0.40770000000000001],[1238040000,0.4123],[1238126400,0.41060000000000002],[1238212800,0.40610000000000002],[1238299200,0.40610000000000002],[1238385600,0.40610000000000002],[1238472000,0.41349999999999998],[1238558400,0.43099999999999999],[1238644800,0.43590000000000001],[1238731200,0.4264],[1238817600,0.40639999999999998],[1238904000,0.40639999999999998],[1238990400,0.40639999999999998],[1239076800,0.41389999999999999],[1239163200,0.41199999999999998],[1239249600,0.4123],[1239336000,0.40910000000000002],[1239422400,0.40910000000000002],[1239508800,0.40910000000000002],[1239595200,0.40910000000000002],[1239681600,0.40799999999999997],[1239768000,0.40100000000000002],[1239854400,0.40920000000000001],[1239940800,0.40649999999999997],[1240027200,0.41260000000000002],[1240113600,0.41260000000000002],[1240200000,0.41260000000000002],[1240286400,0.4052],[1240372800,0.40129999999999999],[1240459200,0.40129999999999999],[1240545600,0.40910000000000002],[1240632000,0.41170000000000001],[1240718400,0.41170000000000001],[1240804800,0.41170000000000001],[1240891200,0.41980000000000001],[1240977600,0.3987],[1241064000,0.38529999999999998],[1241150400,0.38150000000000001],[1241236800,null],[1273032000,0.35270000000000001],[1273118400,0.35039999999999999],[1273204800,0.34429999999999999],[1273291200,0.3458],[1273377600,0.3458],[1273464000,0.3458],[1273550400,null],[1275969600,0.3453],[1276056000,0.3548],[1276142400,0.35470000000000002],[1276228800,0.36149999999999999],[1276315200,0.36720000000000003],[1276401600,0.36720000000000003],[1276488000,0.36720000000000003],[1276574400,0.36930000000000002],[1276660800,0.3725],[1276747200,0.37769999999999998],[1276833600,0.37709999999999999],[1276920000,0.37540000000000001],[1277006400,0.37540000000000001],[1277092800,0.37540000000000001],[1277179200,0.37140000000000001],[1277265600,0.3705],[1277352000,0.36680000000000001],[1277438400,0.36849999999999999],[1277524800,0.36880000000000002],[1277611200,0.36880000000000002],[1277697600,0.36880000000000002],[1277784000,0.36849999999999999],[1277870400,0.36720000000000003],[1277956800,0.36799999999999999],[1278043200,0.36520000000000002],[1278129600,0.36330000000000001],[1278216000,0.36330000000000001],[1278302400,0.36330000000000001],[1278388800,0.36330000000000001],[1278475200,0.374],[1278561600,0.38069999999999998],[1278648000,0.37990000000000002],[1278734400,0.3795],[1278820800,0.3795],[1278907200,0.3795],[1278993600,0.37419999999999998],[1279080000,0.3725],[1279166400,0.36930000000000002],[1279252800,0.37569999999999998],[1279339200,0.37169999999999997],[1279425600,0.37169999999999997],[1279512000,0.37169999999999997],[1279598400,0.36620000000000003],[1279684800,0.36990000000000001],[1279771200,0.36859999999999998],[1279857600,0.36749999999999999],[1279944000,0.36130000000000001],[1280030400,0.36130000000000001],[1280116800,0.36130000000000001],[1280203200,0.36320000000000002],[1280289600,0.3659],[1280376000,0.3669],[1280462400,0.3634],[1280548800,0.35930000000000001],[1280635200,0.35930000000000001],[1280721600,0.35930000000000001],[1280808000,0.36709999999999998],[1280894400,0.3705],[1280980800,0.374],[1281067200,0.37940000000000002],[1281153600,0.37909999999999999],[1281240000,0.37909999999999999],[1281326400,0.37909999999999999],[1281412800,0.38030000000000003],[1281499200,0.38619999999999999],[1281585600,0.38419999999999999],[1281672000,0.38729999999999998],[1281758400,0.38869999999999999],[1281844800,0.38869999999999999],[1281931200,0.38869999999999999],[1282017600,0.38790000000000002],[1282104000,0.39300000000000002],[1282190400,0.38979999999999998],[1282276800,0.3866],[1282363200,0.39229999999999998],[1282449600,0.39229999999999998],[1282536000,0.39229999999999998],[1282622400,0.39439999999999997],[1282708800,0.38640000000000002],[1282795200,0.38640000000000002],[1282881600,0.38419999999999999],[1282968000,0.38850000000000001],[1283054400,0.38850000000000001],[1283140800,0.38850000000000001],[1283227200,0.3866],[1283313600,0.3926],[1283400000,0.39679999999999999],[1283486400,0.39739999999999998],[1283572800,0.39789999999999998],[1283659200,0.39789999999999998],[1283745600,0.39789999999999998],[1283832000,0.39789999999999998],[1283918400,0.40039999999999998],[1284004800,0.40239999999999998],[1284091200,0.40310000000000001],[1284177600,0.40610000000000002],[1284264000,0.40610000000000002],[1284350400,0.40610000000000002],[1284436800,0.40329999999999999],[1284523200,0.40010000000000001],[1284609600,0.39879999999999999],[1284696000,0.39839999999999998],[1284782400,0.40579999999999999],[1284868800,0.40579999999999999],[1284955200,0.40579999999999999],[1285041600,0.41339999999999999],[1285128000,0.41299999999999998],[1285214400,0.41639999999999999],[1285300800,0.4123],[1285387200,0.4098],[1285473600,0.4098],[1285560000,0.4098],[1285646400,0.41339999999999999],[1285732800,0.41499999999999998],[1285819200,0.41260000000000002],[1285905600,0.40589999999999998],[1285992000,0.4088],[1286078400,0.4088],[1286164800,0.4088],[1286251200,0.39979999999999999],[1286337600,0.40279999999999999],[1286424000,0.40410000000000001],[1286510400,0.40389999999999998],[1286596800,0.40179999999999999],[1286683200,0.40179999999999999],[1286769600,0.40179999999999999],[1286856000,0.40300000000000002],[1286942400,0.40160000000000001],[1287028800,0.40200000000000002],[1287115200,0.40410000000000001],[1287201600,0.39979999999999999],[1287288000,0.39979999999999999],[1287374400,0.39979999999999999],[1287460800,0.40110000000000001],[1287547200,0.39450000000000002],[1287633600,0.40079999999999999],[1287720000,0.40479999999999999],[1287806400,0.40360000000000001],[1287892800,0.40360000000000001],[1287979200,0.40360000000000001],[1288065600,0.40649999999999997],[1288152000,null],[1288238400,0.39629999999999999],[1288324800,null],[1304395200,0.34999999999999998],[1304481600,0.35460000000000003],[1304568000,0.3513],[1304654400,0.34899999999999998],[1304740800,0.34999999999999998],[1304827200,0.34999999999999998],[1304913600,0.34999999999999998],[1305000000,0.35210000000000002],[1305086400,0.35070000000000001],[1305172800,0.35010000000000002],[1305259200,0.3498],[1305345600,0.34870000000000001],[1305432000,0.34870000000000001],[1305518400,0.34870000000000001],[1305604800,0.3488],[1305691200,0.34699999999999998],[1305777600,0.35039999999999999],[1305864000,0.3498],[1305950400,0.34799999999999998],[1306036800,0.34799999999999998],[1306123200,0.34799999999999998],[1306209600,0.3458],[1306296000,0.34599999999999997],[1306382400,0.34620000000000001],[1306468800,0.3463],[1306555200,0.34760000000000002],[1306641600,0.34760000000000002],[1306728000,0.34760000000000002],[1306814400,0.34760000000000002],[1306900800,0.35010000000000002],[1306987200,0.3448],[1307073600,0.34239999999999998],[1307160000,0.34129999999999999],[1307246400,0.34129999999999999],[1307332800,0.34129999999999999],[1307419200,0.34060000000000001],[1307505600,0.34089999999999998],[1307592000,0.34089999999999998],[1307678400,0.34239999999999998],[1307764800,0.33750000000000002],[1307851200,0.33750000000000002],[1307937600,0.33750000000000002],[1308024000,0.3387],[1308110400,0.34039999999999998],[1308196800,0.33539999999999998],[1308283200,0.33460000000000001],[1308369600,0.3367],[1308456000,0.3367],[1308542400,0.3367],[1308628800,0.34050000000000002],[1308715200,0.3427],[1308801600,0.34029999999999999],[1308888000,0.3579],[1308974400,0.35389999999999999],[1309060800,0.35389999999999999],[1309147200,0.35389999999999999],[1309233600,0.3488],[1309320000,0.35139999999999999],[1309406400,0.35670000000000002],[1309492800,0.36120000000000002],[1309579200,0.36430000000000001],[1309665600,0.36430000000000001],[1309752000,0.36430000000000001],[1309838400,0.36430000000000001],[1309924800,0.3674],[1310011200,0.37],[1310097600,0.37009999999999998],[1310184000,0.36730000000000002],[1310270400,0.36730000000000002],[1310356800,0.36730000000000002],[1310443200,0.3639],[1310529600,0.36649999999999999],[1310616000,0.36730000000000002],[1310702400,0.36830000000000002],[1310788800,0.36899999999999999],[1310875200,0.36899999999999999],[1310961600,0.36899999999999999],[1311048000,0.36720000000000003],[1311134400,0.36940000000000001],[1311220800,0.3705],[1311307200,0.37880000000000003],[1311393600,0.37630000000000002],[1311480000,0.37630000000000002],[1311566400,0.37630000000000002],[1311652800,0.3735],[1311739200,0.37069999999999997],[1311825600,0.36570000000000003],[1311912000,0.36799999999999999],[1311998400,0.36309999999999998],[1312084800,0.36309999999999998],[1312171200,0.36309999999999998],[1312257600,0.36059999999999998],[1312344000,0.35499999999999998],[1312430400,0.36049999999999999],[1312516800,0.34539999999999998],[1312603200,0.34720000000000001],[1312689600,0.34720000000000001],[1312776000,0.34720000000000001],[1312862400,0.33679999999999999],[1312948800,0.34860000000000002],[1313035200,0.3427],[1313121600,0.36270000000000002],[1313208000,0.36649999999999999],[1313294400,0.36649999999999999],[1313380800,0.36649999999999999],[1313467200,0.36699999999999999],[1313553600,0.36890000000000001],[1313640000,0.36909999999999998],[1313726400,0.36009999999999998],[1313812800,0.35870000000000002],[1313899200,0.35870000000000002],[1313985600,0.35870000000000002],[1314072000,0.36130000000000001],[1314158400,0.37],[1314244800,0.37390000000000001],[1314331200,0.37169999999999997],[1314417600,0.37680000000000002],[1314504000,0.37680000000000002],[1314590400,0.37680000000000002],[1314676800,0.38429999999999997],[1314763200,0.38369999999999999],[1314849600,0.39479999999999998],[1314936000,0.39200000000000002],[1315022400,0.3856],[1315108800,0.3856],[1315195200,0.3856],[1315281600,0.3856],[1315368000,0.3896],[1315454400,0.39629999999999999],[1315540800,0.39560000000000001],[1315627200,0.38519999999999999],[1315713600,0.38519999999999999],[1315800000,0.38519999999999999],[1315886400,0.38779999999999998],[1315972800,0.3891],[1316059200,0.38879999999999998],[1316145600,0.39140000000000003],[1316232000,0.39860000000000001],[1316318400,0.39860000000000001],[1316404800,0.39860000000000001],[1316491200,0.40389999999999998],[1316577600,0.41449999999999998],[1316664000,0.40529999999999999],[1316750400,0.39950000000000002],[1316836800,0.4017],[1316923200,0.4017],[1317009600,0.4017],[1317096000,0.4047],[1317182400,0.40799999999999997],[1317268800,0.40150000000000002],[1317355200,0.40350000000000003],[1317441600,0.40649999999999997],[1317528000,0.40649999999999997],[1317614400,0.40649999999999997],[1317700800,0.4083],[1317787200,0.41310000000000002],[1317873600,0.4224],[1317960000,0.42220000000000002],[1318046400,0.41949999999999998],[1318132800,0.41949999999999998],[1318219200,0.41949999999999998],[1318305600,0.42620000000000002],[1318392000,0.4299],[1318478400,0.4274],[1318564800,0.4254],[1318651200,0.42209999999999998],[1318737600,0.42209999999999998],[1318824000,0.42209999999999998],[1318910400,0.42280000000000001],[1318996800,0.42230000000000001],[1319083200,0.41970000000000002],[1319169600,0.41899999999999998],[1319256000,0.41999999999999998],[1319342400,0.41999999999999998],[1319428800,0.41999999999999998],[1319515200,0.4204],[1319601600,0.41310000000000002],[1319688000,0.41520000000000001],[1319774400,0.41909999999999997],[1319860800,0.40810000000000002],[1319947200,0.40810000000000002],[1320033600,0.40810000000000002],[1320120000,0.40179999999999999],[1320206400,0.40150000000000002],[1320292800,0.40050000000000002],[1320379200,0.40660000000000002],[1320465600,0.40250000000000002],[1320552000,0.40250000000000002],[1320642000,0.40250000000000002],[1320728400,0.40450000000000003],[1320814800,0.41070000000000001],[1320901200,0.40389999999999998],[1320987600,0.40649999999999997],[1321074000,0.41260000000000002],[1321160400,0.41260000000000002],[1321246800,0.41260000000000002],[1321333200,0.40849999999999997],[1321419600,0.40429999999999999],[1321506000,0.40029999999999999],[1321592400,0.39600000000000002],[1321678800,0.3962],[1321765200,0.3962],[1321851600,0.3962],[1321938000,0.38900000000000001],[1322024400,0.39050000000000001],[1322110800,0.38669999999999999],[1322197200,0.38669999999999999],[1322283600,0.38679999999999998],[1322370000,0.38679999999999998],[1322456400,0.38679999999999998],[1322542800,0.39839999999999998],[1322629200,0.40439999999999998],[1322715600,0.41699999999999998],[1322802000,0.41889999999999999],[1322888400,0.4173],[1322974800,0.4173],[1323061200,0.4173],[1323147600,0.41820000000000002],[1323234000,0.41949999999999998],[1323320400,0.42359999999999998],[1323406800,0.42209999999999998],[1323493200,0.42449999999999999],[1323579600,0.42449999999999999],[1323666000,0.42449999999999999],[1323752400,0.41810000000000003],[1323838800,0.4244],[1323925200,0.4229],[1324011600,0.42999999999999999],[1324098000,0.42930000000000001],[1324184400,0.42930000000000001],[1324270800,0.42930000000000001],[1324357200,0.43219999999999997],[1324443600,0.43840000000000001],[1324530000,0.44080000000000003],[1324616400,0.44019999999999998],[1324702800,0.44080000000000003],[1324789200,0.44080000000000003],[1324875600,0.44080000000000003],[1324962000,0.44080000000000003],[1325048400,0.44259999999999999],[1325134800,0.4405],[1325221200,0.443],[1325307600,0.44319999999999998],[1325394000,0.44319999999999998],[1325480400,0.44319999999999998],[1325566800,0.44319999999999998],[1325653200,0.44080000000000003],[1325739600,0.43859999999999999],[1325826000,0.43419999999999997],[1325912400,0.4355],[1325998800,0.4355],[1326085200,0.4355],[1326171600,0.43259999999999998],[1326258000,0.44],[1326344400,0.4335],[1326430800,0.432],[1326517200,0.42909999999999998],[1326603600,0.42909999999999998],[1326690000,0.42909999999999998],[1326776400,0.42909999999999998],[1326862800,0.42970000000000003],[1326949200,0.42580000000000001],[1327035600,0.41520000000000001],[1327122000,0.4098],[1327208400,0.4098],[1327294800,0.4098],[1327381200,0.4083],[1327467600,0.40210000000000001],[1327554000,0.41099999999999998],[1327640400,0.40799999999999997],[1327726800,0.4047],[1327813200,0.4047],[1327899600,0.4047],[1327986000,0.40439999999999998],[1328072400,0.40310000000000001],[1328158800,0.4002],[1328245200,0.39610000000000001],[1328331600,0.39700000000000002],[1328418000,0.39700000000000002],[1328504400,0.39700000000000002],[1328590800,0.39410000000000001],[1328677200,0.3926],[1328763600,0.39100000000000001],[1328850000,0.39279999999999998],[1328936400,0.39290000000000003],[1329022800,0.39290000000000003],[1329109200,0.39290000000000003],[1329195600,0.39019999999999999],[1329282000,0.3896],[1329368400,0.3886],[1329454800,0.38879999999999998],[1329541200,0.40329999999999999],[1329627600,0.40329999999999999],[1329714000,0.40329999999999999],[1329800400,0.40329999999999999],[1329886800,0.39789999999999998],[1329973200,0.3967],[1330059600,0.39579999999999999],[1330146000,0.3992],[1330232400,0.3992],[1330318800,0.3992],[1330405200,0.3982],[1330491600,0.39660000000000001],[1330578000,0.39389999999999997],[1330664400,0.40029999999999999],[1330750800,0.40050000000000002],[1330837200,0.40050000000000002],[1330923600,0.40050000000000002],[1331010000,0.4047],[1331096400,0.3977],[1331182800,0.3992],[1331269200,0.40279999999999999],[1331355600,0.40310000000000001],[1331442000,0.40310000000000001],[1331524800,0.40310000000000001],[1331611200,0.40560000000000002],[1331697600,0.40860000000000002],[1331784000,0.41170000000000001],[1331870400,0.40679999999999999],[1331956800,0.40699999999999997],[1332043200,0.40699999999999997],[1332129600,0.40699999999999997],[1332216000,0.40489999999999998],[1332302400,0.4037],[1332388800,0.40410000000000001],[1332475200,0.3836],[1332561600,0.38440000000000002],[1332648000,0.38440000000000002],[1332734400,0.38440000000000002],[1332820800,0.39140000000000003],[1332907200,0.39290000000000003],[1332993600,0.39300000000000002],[1333080000,0.39250000000000002],[1333166400,0.39479999999999998],[1333252800,0.39479999999999998],[1333339200,0.39479999999999998],[1333425600,0.39579999999999999],[1333512000,0.4012],[1333598400,0.39950000000000002],[1333684800,0.39910000000000001],[1333771200,0.39910000000000001],[1333857600,0.39910000000000001],[1333944000,0.39910000000000001],[1334030400,0.3921],[1334116800,0.38700000000000001],[1334203200,0.38590000000000002],[1334289600,0.38490000000000002],[1334376000,0.38469999999999999],[1334462400,0.38469999999999999],[1334548800,0.38469999999999999],[1334635200,0.38800000000000001],[1334721600,0.3947],[1334808000,0.39850000000000002],[1334894400,0.40279999999999999],[1334980800,0.40300000000000002],[1335067200,0.40300000000000002],[1335153600,0.40300000000000002],[1335240000,0.39889999999999998],[1335326400,0.4002],[1335412800,0.40350000000000003],[1335499200,0.39279999999999998],[1335585600,0.39019999999999999],[1335672000,0.39019999999999999],[1335758400,0.39019999999999999],[1335844800,0.39250000000000002],[1335931200,null],[1336104000,0.32440000000000002],[1336190400,0.32400000000000001],[1336276800,0.32400000000000001],[1336363200,0.32400000000000001],[1336449600,0.32119999999999999],[1336536000,0.31630000000000003],[1336622400,0.31259999999999999],[1336708800,0.31690000000000002],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.31169999999999998],[1337140800,0.31369999999999998],[1337227200,0.31530000000000002],[1337313600,0.31069999999999998],[1337400000,0.31269999999999998],[1337486400,0.31269999999999998],[1337572800,0.31269999999999998],[1337659200,0.31359999999999999],[1337745600,0.31740000000000002],[1337832000,0.31469999999999998],[1337918400,0.32000000000000001],[1338004800,0.31869999999999998],[1338091200,0.31869999999999998],[1338177600,0.31869999999999998],[1338264000,0.31869999999999998],[1338350400,0.32090000000000002],[1338436800,0.31979999999999997],[1338523200,0.318],[1338609600,0.31840000000000002],[1338696000,0.31840000000000002],[1338782400,0.31840000000000002],[1338868800,0.32150000000000001],[1338955200,0.3216],[1339041600,0.31940000000000002],[1339128000,0.32219999999999999],[1339214400,0.3221],[1339300800,0.3221],[1339387200,0.3221],[1339473600,0.3236],[1339560000,0.32250000000000001],[1339646400,0.3216],[1339732800,0.32329999999999998],[1339819200,0.3175],[1339905600,0.3175],[1339992000,0.3175],[1340078400,0.32119999999999999],[1340164800,0.32250000000000001],[1340251200,0.32069999999999999],[1340337600,0.32179999999999997],[1340424000,0.32469999999999999],[1340510400,0.32469999999999999],[1340596800,0.32469999999999999],[1340683200,0.31659999999999999],[1340769600,0.3206],[1340856000,0.32550000000000001],[1340942400,0.3296],[1341028800,0.33650000000000002],[1341115200,0.33650000000000002],[1341201600,0.33650000000000002],[1341288000,0.33579999999999999],[1341374400,0.3286],[1341460800,0.3286],[1341547200,0.32779999999999998],[1341633600,0.32840000000000003],[1341720000,0.32840000000000003],[1341806400,0.32840000000000003],[1341892800,0.33200000000000002],[1341979200,0.33100000000000002],[1342065600,0.33189999999999997],[1342152000,0.33639999999999998],[1342238400,0.3422],[1342324800,0.3422],[1342411200,0.3422],[1342497600,0.34089999999999998],[1342584000,0.3463],[1342670400,0.3453],[1342756800,0.34710000000000002],[1342843200,0.34279999999999999],[1342929600,0.34279999999999999],[1343016000,0.34279999999999999],[1343102400,0.33960000000000001],[1343188800,0.33739999999999998],[1343275200,0.33650000000000002],[1343361600,0.34339999999999998],[1343448000,0.34399999999999997],[1343534400,0.34399999999999997],[1343620800,0.34399999999999997],[1343707200,0.34139999999999998],[1343793600,0.34100000000000003],[1343880000,0.34250000000000003],[1343966400,null],[1364011200,0.3967],[1364097600,0.3967],[1364184000,0.3967],[1364270400,0.39340000000000003],[1364356800,0.39900000000000002],[1364443200,0.3987],[1364529600,0.4037],[1364616000,0.4037],[1364702400,0.4037],[1364788800,0.4037],[1364875200,0.40570000000000001],[1364961600,0.41160000000000002],[1365048000,0.40749999999999997],[1365134400,0.40489999999999998],[1365220800,0.40610000000000002],[1365307200,0.40610000000000002],[1365393600,0.40610000000000002],[1365480000,0.40839999999999999],[1365566400,0.40949999999999998],[1365652800,0.40910000000000002],[1365739200,0.40949999999999998],[1365825600,0.41049999999999998],[1365912000,0.41049999999999998],[1365998400,0.41049999999999998],[1366084800,0.40460000000000002],[1366171200,0.40960000000000002],[1366257600,0.40710000000000002],[1366344000,0.40050000000000002],[1366430400,0.39760000000000001],[1366516800,0.39760000000000001],[1366603200,0.39760000000000001],[1366689600,0.40329999999999999],[1366776000,0.40510000000000002],[1366862400,0.3992],[1366948800,0.38769999999999999],[1367035200,0.38450000000000001],[1367121600,0.38450000000000001],[1367208000,0.38450000000000001],[1367294400,0.38129999999999997],[1367380800,null],[1367467200,0.30869999999999997],[1367553600,0.30990000000000001],[1367640000,null],[1368590400,0.32869999999999999],[1368676800,0.34449999999999997],[1368763200,0.33129999999999998],[1368849600,0.33600000000000002],[1368936000,0.33600000000000002],[1369022400,0.33600000000000002],[1369108800,0.33889999999999998],[1369195200,0.34050000000000002],[1369281600,0.3574],[1369368000,0.35980000000000001],[1369454400,0.3634],[1369540800,0.3634],[1369627200,0.3634],[1369713600,0.3634],[1369800000,0.3644],[1369886400,0.35499999999999998],[1369972800,0.35749999999999998],[1370059200,0.34949999999999998],[1370145600,0.34949999999999998],[1370232000,0.34949999999999998],[1370318400,0.3589],[1370404800,0.3518],[1370491200,0.34710000000000002],[1370577600,0.35289999999999999],[1370664000,0.35499999999999998],[1370750400,0.35499999999999998],[1370836800,0.35499999999999998],[1370923200,0.35360000000000003],[1371009600,0.35470000000000002],[1371096000,0.3483],[1371182400,0.35120000000000001],[1371268800,0.34920000000000001],[1371355200,0.34920000000000001],[1371441600,0.34920000000000001],[1371528000,0.34710000000000002],[1371614400,0.34849999999999998],[1371700800,0.3427],[1371787200,0.33110000000000001],[1371873600,0.33989999999999998],[1371960000,0.33989999999999998],[1372046400,0.33989999999999998],[1372132800,0.33729999999999999],[1372219200,0.33539999999999998],[1372305600,0.34439999999999998],[1372392000,0.3417],[1372478400,0.33040000000000003],[1372564800,0.33040000000000003],[1372651200,0.33040000000000003],[1372737600,0.33019999999999999],[1372824000,0.32529999999999998],[1372910400,null],[1373083200,0.32419999999999999],[1373169600,0.32419999999999999],[1373256000,0.32419999999999999],[1373342400,null],[1373428800,0.3306],[1373515200,0.33160000000000001],[1373601600,0.33810000000000001],[1373688000,0.33460000000000001],[1373774400,0.33460000000000001],[1373860800,0.33460000000000001],[1373947200,null],[1383019200,0.39190000000000003],[1383105600,0.39950000000000002],[1383192000,0.39739999999999998],[1383278400,0.39050000000000001],[1383364800,0.39140000000000003],[1383451200,0.39140000000000003],[1383541200,0.39140000000000003],[1383627600,0.39710000000000001],[1383714000,0.39379999999999998],[1383800400,0.39029999999999998],[1383886800,0.38400000000000001],[1383973200,0.38979999999999998],[1384059600,0.38979999999999998],[1384146000,0.38979999999999998],[1384232400,0.39069999999999999],[1384318800,0.38829999999999998],[1384405200,0.3846],[1384491600,0.39529999999999998],[1384578000,0.39090000000000003],[1384664400,0.39090000000000003],[1384750800,0.39090000000000003],[1384837200,0.38869999999999999],[1384923600,0.3886],[1385010000,0.38640000000000002],[1385096400,0.38829999999999998],[1385182800,0.3952],[1385269200,0.3952],[1385355600,0.3952],[1385442000,0.38929999999999998],[1385528400,null],[1387515600,0.39029999999999998],[1387602000,null],[1389330000,0.38440000000000002],[1389416400,0.3906],[1389502800,0.3906],[1389589200,0.3906],[1389675600,0.378],[1389762000,0.37609999999999999],[1389848400,0.36749999999999999],[1389934800,null],[1393995600,0.38179999999999997],[1394082000,null],[1394254800,0.37459999999999999],[1394341200,0.37459999999999999],[1394424000,0.37459999999999999],[1394510400,0.37719999999999998],[1394596800,0.37619999999999998],[1394683200,null],[1504843200,0.32790000000000002],[1504929600,0.32940000000000003],[1505016000,0.32940000000000003],[1505102400,0.32940000000000003],[1505188800,0.32950000000000002],[1505275200,0.32950000000000002],[1505361600,0.3266],[1505448000,null],[1505966400,0.33410000000000001],[1506052800,null],[1507348800,0.33200000000000002],[1507435200,0.33200000000000002],[1507521600,0.33200000000000002],[1507608000,null],[1507694400,0.33489999999999998],[1507780800,0.33589999999999998],[1507867200,0.33700000000000002],[1507953600,0.33760000000000001],[1508040000,0.33760000000000001],[1508126400,0.33760000000000001],[1508212800,null],[1532491200,0.3463],[1532577600,0.35339999999999999],[1532664000,null],[1533009600,0.35370000000000001],[1533096000,0.35120000000000001],[1533182400,0.35610000000000003],[1533268800,0.34960000000000002],[1533355200,0.35020000000000001],[1533441600,0.35020000000000001],[1533528000,0.35020000000000001],[1533614400,0.35139999999999999],[1533700800,0.34589999999999999],[1533787200,0.34799999999999998],[1533873600,0.34539999999999998],[1533960000,0.34539999999999998],[1534046400,0.34539999999999998],[1534132800,0.34539999999999998],[1534219200,0.34599999999999997],[1534305600,0.3488],[1534392000,0.34970000000000001],[1534478400,0.35349999999999998],[1534564800,0.35349999999999998],[1534651200,0.35349999999999998],[1534737600,0.35349999999999998],[1534824000,0.3488],[1534910400,0.34520000000000001],[1534996800,0.3498],[1535083200,null],[1536206400,0.35699999999999998],[1536292800,0.35709999999999997],[1536379200,0.35830000000000001],[1536465600,0.35830000000000001],[1536552000,0.35830000000000001],[1536638400,0.35610000000000003],[1536724800,0.3553],[1536811200,null],[1536897600,0.35659999999999997],[1536984000,null],[1537243200,0.35999999999999999],[1537329600,0.3594],[1537416000,0.35449999999999998],[1537502400,0.35709999999999997],[1537588800,0.3604],[1537675200,0.3604],[1537761600,0.3604],[1537848000,0.3569],[1537934400,0.3599],[1538020800,0.3599],[1538107200,0.36180000000000001],[1538193600,0.3629],[1538280000,0.3629],[1538366400,0.3629],[1538452800,0.36409999999999998],[1538539200,0.36759999999999998],[1538625600,0.36349999999999999],[1538712000,0.36509999999999998],[1538798400,0.36720000000000003],[1538884800,0.36720000000000003],[1538971200,0.36720000000000003],[1539057600,0.37140000000000001],[1539144000,0.37280000000000002],[1539230400,0.3589],[1539316800,0.34050000000000002],[1539403200,0.33960000000000001],[1539489600,0.33960000000000001],[1539576000,0.33960000000000001],[1539662400,0.3387],[1539748800,0.33660000000000001],[1539835200,0.34189999999999998],[1539921600,0.3251],[1540008000,null],[1545454800,0.29010000000000002],[1545541200,0.29010000000000002],[1545627600,0.29010000000000002],[1545714000,null],[1546318800,0.2999],[1546405200,0.2999],[1546491600,0.30020000000000002],[1546578000,null],[1556769600,0.31309999999999999],[1556856000,0.3145],[1556942400,0.32829999999999998],[1557028800,0.32829999999999998],[1557115200,0.32829999999999998],[1557201600,0.32529999999999998],[1557288000,0.31950000000000001],[1557374400,0.32069999999999999],[1557460800,0.32319999999999999],[1557547200,0.32500000000000001],[1557633600,0.32500000000000001],[1557720000,0.32500000000000001],[1557806400,0.32279999999999998],[1557892800,0.32129999999999997],[1557979200,0.32600000000000001],[1558065600,0.33179999999999998],[1558152000,0.33019999999999999],[1558238400,0.33019999999999999],[1558324800,0.33019999999999999],[1558411200,0.32950000000000002],[1558497600,0.33500000000000002],[1558584000,0.33910000000000001],[1558670400,0.3367],[1558756800,0.33350000000000002],[1558843200,0.33350000000000002],[1558929600,0.33350000000000002],[1559016000,0.33350000000000002],[1559102400,0.32729999999999998],[1559188800,0.32350000000000001],[1559275200,0.32779999999999998],[1559361600,0.32790000000000002],[1559448000,0.32790000000000002],[1559534400,0.32790000000000002],[1559620800,0.33210000000000001],[1559707200,0.3332],[1559793600,0.33760000000000001],[1559880000,null],[1560312000,0.34039999999999998],[1560398400,0.34760000000000002],[1560484800,0.3448],[1560571200,0.34920000000000001],[1560657600,0.34920000000000001],[1560744000,0.34920000000000001],[1560830400,0.35170000000000001],[1560916800,null],[1561003200,0.3503],[1561089600,0.35320000000000001],[1561176000,0.35599999999999998],[1561262400,0.35599999999999998],[1561348800,0.35599999999999998],[1561435200,null],[1566532800,0.34949999999999998],[1566619200,null],[1566878400,0.35639999999999999],[1566964800,0.35909999999999997],[1567051200,0.3644],[1567137600,null],[1567569600,0.35639999999999999],[1567656000,null],[1568088000,0.34420000000000001],[1568174400,0.34360000000000002],[1568260800,0.34620000000000001],[1568347200,0.35039999999999999],[1568433600,0.34789999999999999],[1568520000,0.34789999999999999],[1568606400,0.34789999999999999],[1568692800,0.34720000000000001],[1568779200,0.3498],[1568865600,0.35020000000000001],[1568952000,0.35210000000000002],[1569038400,0.3569],[1569124800,0.3569],[1569211200,0.3569],[1569297600,0.35620000000000002],[1569384000,0.35670000000000002],[1569470400,0.35489999999999999],[1569556800,0.35849999999999999],[1569643200,0.35970000000000002],[1569729600,0.35970000000000002],[1569816000,0.35970000000000002],[1569902400,0.3629],[1569988800,0.36399999999999999],[1570075200,0.35420000000000001],[1570161600,0.35949999999999999],[1570248000,0.371],[1570334400,0.371],[1570420800,0.371],[1570507200,0.37219999999999998],[1570593600,0.37180000000000002],[1570680000,0.376],[1570766400,0.37590000000000001],[1570852800,0.37969999999999998],[1570939200,0.37969999999999998],[1571025600,0.37969999999999998],[1571112000,0.3795],[1571198400,0.37909999999999999],[1571284800,0.37569999999999998],[1571371200,0.38340000000000002],[1571457600,0.38819999999999999],[1571544000,0.38819999999999999],[1571630400,0.38819999999999999],[1571716800,0.38600000000000001],[1571803200,0.39090000000000003],[1571889600,0.39589999999999997],[1571976000,0.39429999999999998],[1572062400,0.39679999999999999],[1572148800,0.39679999999999999],[1572235200,0.39679999999999999],[1572321600,0.3957],[1572408000,0.39829999999999999],[1572494400,0.40629999999999999],[1572580800,0.4103],[1572667200,0.40450000000000003],[1572753600,0.40450000000000003],[1572843600,0.40450000000000003],[1572930000,0.39979999999999999],[1573016400,0.39340000000000003],[1573102800,0.39829999999999999],[1573189200,0.40379999999999999],[1573275600,0.40310000000000001],[1573362000,0.40310000000000001],[1573448400,0.40310000000000001],[1573534800,0.40510000000000002],[1573621200,0.40649999999999997],[1573707600,0.41149999999999998],[1573794000,0.41249999999999998],[1573880400,0.41360000000000002],[1573966800,0.41360000000000002],[1574053200,0.41360000000000002],[1574139600,0.40810000000000002],[1574226000,0.40100000000000002],[1574312400,0.40289999999999998],[1574398800,0.40579999999999999],[1574485200,0.39989999999999998],[1574571600,0.39989999999999998],[1574658000,0.39989999999999998],[1574744400,0.3931],[1574830800,0.40050000000000002],[1574917200,0.40460000000000002],[1575003600,0.40460000000000002],[1575090000,0.40039999999999998],[1575176400,0.40039999999999998],[1575262800,0.40039999999999998],[1575349200,0.40429999999999999],[1575435600,0.4083],[1575522000,0.41360000000000002],[1575608400,0.41870000000000002],[1575694800,0.4219],[1575781200,0.4219],[1575867600,0.4219],[1575954000,0.43090000000000001],[1576040400,0.43240000000000001],[1576126800,0.43369999999999997],[1576213200,0.43890000000000001],[1576299600,0.43930000000000002],[1576386000,0.43930000000000002],[1576472400,0.43930000000000002],[1576558800,0.43640000000000001],[1576645200,0.43969999999999998],[1576731600,0.434],[1576818000,0.43030000000000002],[1576904400,0.43519999999999998],[1576990800,0.43519999999999998],[1577077200,0.43519999999999998],[1577163600,0.4325],[1577250000,0.43209999999999998],[1577336400,0.43209999999999998],[1577422800,0.43930000000000002],[1577509200,0.44190000000000002],[1577595600,0.44190000000000002],[1577682000,0.44190000000000002],[1577768400,0.44019999999999998],[1577854800,0.44309999999999999],[1577941200,0.44309999999999999],[1578027600,0.4395],[1578114000,0.43909999999999999],[1578200400,0.43909999999999999],[1578286800,0.43909999999999999],[1578373200,0.443],[1578459600,0.44629999999999997],[1578546000,0.44490000000000002],[1578632400,0.45739999999999997],[1578718800,0.4582],[1578805200,0.4582],[1578891600,0.4582],[1578978000,0.4637],[1579064400,0.45979999999999999],[1579150800,0.46160000000000001],[1579237200,0.46150000000000002],[1579323600,0.46200000000000002],[1579410000,0.46200000000000002],[1579496400,0.46200000000000002],[1579582800,0.46200000000000002],[1579669200,0.46989999999999998],[1579755600,0.4672],[1579842000,0.46210000000000001],[1579928400,0.44790000000000002],[1580014800,0.44790000000000002],[1580101200,0.44790000000000002],[1580187600,0.44779999999999998],[1580274000,0.45329999999999998],[1580360400,0.4516],[1580446800,0.45169999999999999],[1580533200,0.4486],[1580619600,0.4486],[1580706000,0.4486],[1580792400,0.4521],[1580878800,0.4531],[1580965200,0.4556],[1581051600,0.46589999999999998],[1581138000,0.45679999999999998],[1581224400,0.45679999999999998],[1581310800,0.45679999999999998],[1581397200,0.46150000000000002],[1581483600,0.46210000000000001],[1581570000,0.46139999999999998],[1581656400,0.46039999999999998],[1581742800,0.46689999999999998],[1581829200,0.46689999999999998],[1581915600,0.46689999999999998],[1582002000,0.46689999999999998],[1582088400,0.46510000000000001],[1582174800,0.45960000000000001],[1582261200,0.45629999999999998],[1582347600,0.46200000000000002],[1582434000,0.46200000000000002],[1582520400,0.46200000000000002],[1582606800,0.45190000000000002],[1582693200,0.43580000000000002],[1582779600,0.43509999999999999],[1582866000,0.41970000000000002],[1582952400,0.41139999999999999],[1583038800,0.41139999999999999],[1583125200,0.41139999999999999],[1583211600,0.42249999999999999],[1583298000,0.41749999999999998],[1583384400,0.432],[1583470800,0.42149999999999999],[1583557200,0.4224],[1583643600,0.4224],[1583726400,0.4224],[1583812800,0.40460000000000002],[1583899200,0.40600000000000003],[1583985600,0.39550000000000002],[1584072000,0.37490000000000001],[1584158400,0.38429999999999997],[1584244800,0.38429999999999997],[1584331200,0.38429999999999997],[1584417600,0.3624],[1584504000,0.38490000000000002],[1584590400,0.35649999999999998],[1584676800,0.3407],[1584763200,0.33739999999999998],[1584849600,0.33739999999999998],[1584936000,0.33739999999999998],[1585022400,0.31809999999999999],[1585108800,0.33989999999999998],[1585195200,0.3448],[1585281600,0.36399999999999999],[1585368000,0.37109999999999999],[1585454400,0.37109999999999999],[1585540800,0.37109999999999999],[1585627200,0.38119999999999998],[1585713600,0.38869999999999999],[1585800000,0.38469999999999999],[1585886400,0.39190000000000003],[1585972800,0.39500000000000002],[1586059200,0.39500000000000002],[1586145600,0.39500000000000002],[1586232000,0.40920000000000001],[1586318400,0.40510000000000002],[1586404800,0.41589999999999999],[1586491200,0.4274],[1586577600,0.4274],[1586664000,0.4274],[1586750400,0.4274],[1586836800,0.4244],[1586923200,0.43030000000000002],[1587009600,0.4284],[1587096000,0.42430000000000001],[1587182400,0.4304],[1587268800,0.4304],[1587355200,0.4304],[1587441600,0.43390000000000001],[1587528000,0.4284],[1587614400,0.43109999999999998],[1587700800,0.43309999999999998],[1587787200,0.43430000000000002],[1587873600,0.43430000000000002],[1587960000,0.43430000000000002],[1588046400,0.43640000000000001],[1588132800,0.43680000000000002],[1588219200,0.433],[1588305600,0.43030000000000002],[1588392000,0.32250000000000001],[1588478400,0.32250000000000001],[1588564800,0.32250000000000001],[1588651200,0.32140000000000002],[1588737600,0.32850000000000001],[1588824000,0.32440000000000002],[1588910400,null],[1589342400,0.33629999999999999],[1589428800,0.33950000000000002],[1589515200,0.34470000000000001],[1589601600,0.34849999999999998],[1589688000,0.34849999999999998],[1589774400,0.34849999999999998],[1589860800,null],[1620100800,0.34250000000000003],[1620187200,0.3468],[1620273600,0.34860000000000002],[1620360000,0.34389999999999998],[1620446400,0.34389999999999998],[1620532800,0.34389999999999998],[1620619200,0.34389999999999998],[1620705600,0.3458],[1620792000,0.34279999999999999],[1620878400,0.3412],[1620964800,0.34189999999999998],[1621051200,0.3397],[1621137600,0.3397],[1621224000,0.3397],[1621310400,0.3412],[1621396800,0.34210000000000002],[1621483200,0.34129999999999999],[1621569600,0.34760000000000002],[1621656000,0.34810000000000002],[1621742400,0.34810000000000002],[1621828800,0.34810000000000002],[1621915200,0.35060000000000002],[1622001600,0.3503],[1622088000,0.34599999999999997],[1622174400,0.34310000000000002],[1622260800,0.34439999999999998],[1622347200,0.34439999999999998],[1622433600,0.34439999999999998],[1622520000,0.34439999999999998],[1622606400,0.34289999999999998],[1622692800,0.33960000000000001],[1622779200,0.33839999999999998],[1622865600,0.33800000000000002],[1622952000,0.33800000000000002],[1623038400,0.33800000000000002],[1623124800,0.33250000000000002],[1623211200,null],[1623297600,0.33329999999999999],[1623384000,0.34189999999999998],[1623470400,0.34289999999999998],[1623556800,0.34289999999999998],[1623643200,0.34289999999999998],[1623729600,0.34329999999999999],[1623816000,0.34570000000000001],[1623902400,0.34350000000000003],[1623988800,0.34520000000000001],[1624075200,0.34560000000000002],[1624161600,0.34560000000000002],[1624248000,0.34560000000000002],[1624334400,0.34910000000000002],[1624420800,0.34739999999999999],[1624507200,0.3448],[1624593600,0.34539999999999998],[1624680000,0.34860000000000002],[1624766400,0.34860000000000002],[1624852800,0.34860000000000002],[1624939200,0.34749999999999998],[1625025600,0.34599999999999997],[1625112000,0.3483],[1625198400,0.34939999999999999],[1625284800,0.35239999999999999],[1625371200,0.35239999999999999],[1625457600,0.35239999999999999],[1625544000,0.35239999999999999],[1625630400,0.35370000000000001],[1625716800,0.35880000000000001],[1625803200,0.35510000000000003],[1625889600,0.35870000000000002],[1625976000,0.35870000000000002],[1626062400,0.35870000000000002],[1626148800,0.36270000000000002],[1626235200,0.36320000000000002],[1626321600,0.36530000000000001],[1626408000,0.3659],[1626494400,0.36720000000000003],[1626580800,0.36720000000000003],[1626667200,0.36720000000000003],[1626753600,0.36149999999999999],[1626840000,0.3639],[1626926400,0.3654],[1627012800,0.37309999999999999],[1627099200,0.37580000000000002],[1627185600,0.37580000000000002],[1627272000,0.37580000000000002],[1627358400,0.37209999999999999],[1627444800,0.372],[1627531200,0.37530000000000002],[1627617600,0.3735],[1627704000,0.37030000000000002],[1627790400,0.37030000000000002],[1627876800,0.37030000000000002],[1627963200,0.36940000000000001],[1628049600,0.37509999999999999],[1628136000,0.37040000000000001],[1628222400,0.3745],[1628308800,0.37119999999999997],[1628395200,0.37119999999999997],[1628481600,0.37119999999999997],[1628568000,null],[1628654400,0.36759999999999998],[1628740800,null],[1628913600,0.36890000000000001],[1629000000,0.36890000000000001],[1629086400,0.36890000000000001],[1629172800,0.37569999999999998],[1629259200,0.37480000000000002],[1629345600,0.37009999999999998],[1629432000,0.37369999999999998],[1629518400,0.37590000000000001],[1629604800,0.37590000000000001],[1629691200,0.37590000000000001],[1629777600,0.37380000000000002],[1629864000,0.37230000000000002],[1629950400,null],[1642741200,0.33160000000000001],[1642827600,0.32490000000000002],[1642914000,0.32490000000000002],[1643000400,0.32490000000000002],[1643086800,null],[1643259600,0.31590000000000001],[1643346000,0.32500000000000001],[1643432400,0.33019999999999999],[1643518800,0.33019999999999999],[1643605200,0.33019999999999999],[1643691600,0.33119999999999999],[1643778000,null],[1643864400,0.3286],[1643950800,null],[1644037200,0.3286],[1644123600,0.3286],[1644210000,0.3286],[1644296400,0.3332],[1644382800,0.33040000000000003],[1644469200,0.33710000000000001],[1644555600,0.3357],[1644642000,0.33900000000000002],[1644728400,0.33900000000000002],[1644814800,0.33900000000000002],[1644901200,0.33989999999999998],[1644987600,0.3392],[1645074000,0.33710000000000001],[1645160400,0.33710000000000001],[1645246800,0.33800000000000002],[1645333200,0.33800000000000002],[1645419600,0.33800000000000002],[1645506000,0.33800000000000002],[1645592400,0.33760000000000001],[1645678800,0.34050000000000002],[1645765200,0.33839999999999998],[1645851600,0.35020000000000001],[1645938000,0.35020000000000001],[1646024400,0.35020000000000001],[1646110800,0.35110000000000002],[1646197200,0.35539999999999999],[1646283600,0.35270000000000001],[1646370000,0.35320000000000001],[1646456400,0.35709999999999997],[1646542800,0.35709999999999997],[1646629200,0.35709999999999997],[1646715600,0.3533],[1646802000,0.3458],[1646888400,0.34849999999999998],[1646974800,0.34999999999999998],[1647061200,0.35149999999999998],[1647147600,0.35149999999999998],[1647230400,0.35149999999999998],[1647316800,0.35260000000000002],[1647403200,0.3523],[1647489600,0.35349999999999998],[1647576000,0.35959999999999998],[1647662400,0.36130000000000001],[1647748800,0.36130000000000001],[1647835200,0.36130000000000001],[1647921600,0.36259999999999998],[1648008000,0.36220000000000002],[1648094400,0.36630000000000001],[1648180800,0.36759999999999998],[1648267200,0.37159999999999999],[1648353600,0.37159999999999999],[1648440000,0.37159999999999999],[1648526400,0.37269999999999998],[1648612800,0.37430000000000002],[1648699200,0.38019999999999998],[1648785600,0.37940000000000002],[1648872000,0.38590000000000002],[1648958400,0.38590000000000002],[1649044800,0.38590000000000002],[1649131200,0.38440000000000002],[1649217600,0.39100000000000001],[1649304000,0.39419999999999999],[1649390400,0.40189999999999998],[1649476800,0.40510000000000002],[1649563200,0.40510000000000002],[1649649600,0.40510000000000002],[1649736000,0.40000000000000002],[1649822400,0.40100000000000002],[1649908800,0.4027],[1649995200,0.40600000000000003],[1650081600,0.40600000000000003],[1650168000,0.40600000000000003],[1650254400,0.40600000000000003],[1650340800,0.40129999999999999],[1650427200,0.40350000000000003],[1650513600,0.40589999999999998],[1650600000,0.4047],[1650686400,0.3931],[1650772800,0.3931],[1650859200,0.3931],[1650945600,0.3911],[1651032000,0.3886],[1651118400,0.39119999999999999],[1651204800,0.39639999999999997],[1651291200,0.38690000000000002],[1651377600,0.38690000000000002],[1651464000,0.38690000000000002],[1651550400,null],[1651896000,0.36380000000000001],[1651982400,0.36380000000000001],[1652068800,0.36380000000000001],[1652155200,0.35999999999999999],[1652241600,0.35659999999999997],[1652328000,0.35899999999999999],[1652414400,0.35680000000000001],[1652500800,0.35399999999999998],[1652587200,0.35399999999999998],[1652673600,0.35399999999999998],[1652760000,0.35809999999999997],[1652846400,0.3614],[1652932800,0.35799999999999998],[1653019200,0.35570000000000002],[1653105600,0.35820000000000002],[1653192000,0.35820000000000002],[1653278400,0.35820000000000002],[1653364800,0.35870000000000002],[1653451200,0.36309999999999998],[1653537600,0.36159999999999998],[1653624000,0.36430000000000001],[1653710400,null],[1654833600,0.36170000000000002],[1654920000,0.35780000000000001],[1655006400,0.35780000000000001],[1655092800,0.35780000000000001],[1655179200,0.34939999999999999],[1655265600,0.34379999999999999],[1655352000,0.34079999999999999],[1655438400,0.33829999999999999],[1655524800,0.33750000000000002],[1655611200,0.33750000000000002],[1655697600,0.33750000000000002],[1655784000,0.33750000000000002],[1655870400,0.3498],[1655956800,0.34899999999999998],[1656043200,0.35210000000000002],[1656129600,0.3594],[1656216000,0.3594],[1656302400,0.3594],[1656388800,0.36280000000000001],[1656475200,0.35780000000000001],[1656561600,0.35580000000000001],[1656648000,0.35020000000000001],[1656734400,0.35349999999999998],[1656820800,0.35349999999999998],[1656907200,0.35349999999999998],[1656993600,0.35349999999999998],[1657080000,0.34649999999999997],[1657166400,0.3483],[1657252800,0.34150000000000003],[1657339200,0.34129999999999999],[1657425600,0.34129999999999999],[1657512000,0.34129999999999999],[1657598400,0.34429999999999999],[1657684800,0.3382],[1657771200,0.33629999999999999],[1657857600,0.3327],[1657944000,0.33839999999999998],[1658030400,0.33839999999999998],[1658116800,0.33839999999999998],[1658203200,0.33210000000000001],[1658289600,null],[1663905600,0.33100000000000002],[1663992000,0.3276],[1664078400,0.3276],[1664164800,0.3276],[1664251200,0.3261],[1664337600,0.32479999999999998],[1664424000,0.33090000000000003],[1664510400,0.33040000000000003],[1664596800,0.32890000000000003],[1664683200,0.32890000000000003],[1664769600,0.32890000000000003],[1664856000,0.32740000000000002],[1664942400,null],[1665201600,0.32369999999999999],[1665288000,0.32369999999999999],[1665374400,0.32369999999999999],[1665460800,0.31850000000000001],[1665547200,0.3231],[1665633600,0.31909999999999999],[1665720000,0.32450000000000001],[1665806400,0.3221],[1665892800,0.3221],[1665979200,0.3221],[1666065600,0.32790000000000002],[1666152000,0.33200000000000002],[1666238400,0.32679999999999998],[1666324800,0.32100000000000001],[1666411200,0.3286],[1666497600,0.3286],[1666584000,0.3286],[1666670400,0.33179999999999998],[1666756800,0.3332],[1666843200,0.34260000000000002],[1666929600,0.34460000000000002],[1667016000,0.35049999999999998],[1667102400,0.35049999999999998],[1667188800,0.35049999999999998],[1667275200,0.3548],[1667361600,0.3543],[1667448000,0.3448],[1667534400,0.35010000000000002],[1667620800,0.35639999999999999],[1667707200,0.35639999999999999],[1667797200,0.35639999999999999],[1667883600,0.35649999999999998],[1667970000,0.36230000000000001],[1668056400,0.3619],[1668142800,0.36230000000000001],[1668229200,null],[1668747600,0.3463],[1668834000,null],[1669093200,0.35649999999999998],[1669179600,0.35730000000000001],[1669266000,0.35830000000000001],[1669352400,0.35830000000000001],[1669438800,0.35780000000000001],[1669525200,0.35780000000000001],[1669611600,0.35780000000000001],[1669698000,0.35610000000000003],[1669784400,0.3584],[1669870800,0.36049999999999999],[1669957200,0.36399999999999999],[1670043600,0.36299999999999999],[1670130000,0.36299999999999999],[1670216400,0.36299999999999999],[1670302800,0.35949999999999999],[1670389200,0.35630000000000001],[1670475600,0.35630000000000001],[1670562000,0.35310000000000002],[1670648400,0.34989999999999999],[1670734800,0.34989999999999999],[1670821200,0.34989999999999999],[1670907600,0.34849999999999998],[1670994000,null],[1683000000,0.35589999999999999],[1683086400,0.35930000000000001],[1683172800,0.3533],[1683259200,0.35470000000000002],[1683345600,0.35949999999999999],[1683432000,0.35949999999999999],[1683518400,0.35949999999999999],[1683604800,0.36009999999999998],[1683691200,0.35809999999999997],[1683777600,0.36020000000000002],[1683864000,0.36409999999999998],[1683950400,0.3619],[1684036800,0.3619],[1684123200,0.3619],[1684209600,0.35649999999999998],[1684296000,0.3528],[1684382400,null],[1714622400,0.34329999999999999],[1714708800,null],[1722052800,0.39689999999999998],[1722139200,0.39689999999999998],[1722225600,0.39689999999999998],[1722312000,0.38850000000000001],[1722398400,0.39340000000000003],[1722484800,null],[1722657600,0.40110000000000001],[1722744000,0.40110000000000001],[1722830400,0.40110000000000001],[1722916800,0.3911],[1723003200,null],[1723608000,0.40400000000000003],[1723694400,0.39989999999999998],[1723780800,null],[1723867200,0.40179999999999999],[1723953600,0.40179999999999999],[1724040000,0.40179999999999999],[1724126400,null],[1725422400,0.40970000000000001],[1725508800,null],[1726027200,0.41060000000000002],[1726113600,null],[1727755200,0.43430000000000002],[1727841600,0.4491],[1727928000,0.45069999999999999],[1728014400,0.45379999999999998],[1728100800,0.45350000000000001],[1728187200,0.45350000000000001],[1728273600,0.45350000000000001],[1728360000,0.4531],[1728446400,0.44359999999999999],[1728532800,0.4451],[1728619200,0.44040000000000001],[1728705600,0.43640000000000001],[1728792000,0.43640000000000001],[1728878400,0.43640000000000001],[1728964800,0.44209999999999999],[1729051200,0.44140000000000001],[1729137600,0.4476],[1729224000,0.44619999999999999],[1729310400,0.45000000000000001],[1729396800,0.45000000000000001],[1729483200,0.45000000000000001],[1729569600,0.44159999999999999],[1729656000,0.44919999999999999],[1729742400,0.45519999999999999],[1729828800,0.45629999999999998],[1729915200,0.44440000000000002],[1730001600,0.44440000000000002],[1730088000,0.44440000000000002],[1730174400,0.4481],[1730260800,0.44159999999999999],[1730347200,0.44469999999999998],[1730433600,0.47149999999999997],[1730520000,0.45779999999999998],[1730606400,0.45779999999999998],[1730696400,0.45779999999999998],[1730782800,0.46729999999999999],[1730869200,0.46949999999999997],[1730955600,0.46389999999999998],[1731042000,0.4521],[1731128400,0.44679999999999997],[1731214800,0.44679999999999997],[1731301200,0.44679999999999997],[1731387600,0.48709999999999998],[1731474000,0.4824],[1731560400,0.4803],[1731646800,0.4839],[1731733200,0.4677],[1731819600,0.4677],[1731906000,0.4677],[1731992400,0.47599999999999998],[1732078800,0.48899999999999999],[1732165200,0.48099999999999998],[1732251600,0.4793],[1732338000,0.47749999999999998],[1732424400,0.47749999999999998],[1732510800,0.47749999999999998],[1732597200,0.46920000000000001],[1732683600,0.46970000000000001],[1732770000,0.47649999999999998],[1732856400,0.47649999999999998],[1732942800,0.4773],[1733029200,0.4773],[1733115600,0.4773],[1733202000,0.47999999999999998],[1733288400,0.47239999999999999],[1733374800,0.46210000000000001],[1733461200,0.46939999999999998],[1733547600,0.46560000000000001],[1733634000,0.46560000000000001],[1733720400,0.46560000000000001],[1733806800,0.45929999999999999],[1733893200,0.46000000000000002],[1733979600,0.44850000000000001],[1734066000,0.44379999999999997],[1734152400,0.43959999999999999],[1734238800,0.43959999999999999],[1734325200,0.43959999999999999],[1734411600,0.43380000000000002],[1734498000,0.44829999999999998],[1734584400,0.4451],[1734670800,0.43940000000000001],[1734757200,0.44400000000000001],[1734843600,0.44400000000000001],[1734930000,0.44400000000000001],[1735016400,0.4456],[1735102800,0.44829999999999998],[1735189200,0.44829999999999998],[1735275600,0.4486],[1735362000,0.4486],[1735448400,0.4486],[1735534800,0.4486],[1735621200,0.43780000000000002],[1735707600,0.4425],[1735794000,0.4425],[1735880400,0.43969999999999998],[1735966800,0.44169999999999998],[1736053200,0.44169999999999998],[1736139600,0.44169999999999998],[1736226000,0.43730000000000002],[1736312400,0.4405],[1736398800,0.44259999999999999],[1736485200,0.44259999999999999],[1736571600,0.43459999999999999],[1736658000,0.43459999999999999],[1736744400,0.43459999999999999],[1736830800,0.43469999999999998],[1736917200,0.44230000000000003],[1737003600,0.442],[1737090000,0.44800000000000001],[1737176400,0.44929999999999998],[1737262800,0.44929999999999998],[1737349200,0.44929999999999998],[1737435600,0.44929999999999998],[1737522000,0.45190000000000002],[1737608400,0.44669999999999999],[1737694800,0.4582],[1737781200,0.45989999999999998],[1737867600,0.45989999999999998],[1737954000,0.45989999999999998],[1738040400,0.4748],[1738126800,0.4597],[1738213200,0.45829999999999999],[1738299600,0.45929999999999999],[1738386000,0.45760000000000001],[1738472400,0.45760000000000001],[1738558800,0.45760000000000001],[1738645200,0.4677],[1738731600,0.46229999999999999],[1738818000,0.46300000000000002],[1738904400,0.44650000000000001],[1738990800,0.44259999999999999],[1739077200,0.44259999999999999],[1739163600,0.44259999999999999],[1739250000,0.434],[1739336400,0.44009999999999999],[1739422800,0.43759999999999999],[1739509200,0.43519999999999998],[1739595600,0.4194],[1739682000,0.4194],[1739768400,0.4194],[1739854800,0.4194],[1739941200,0.42259999999999998],[1740027600,0.42670000000000002],[1740114000,0.43740000000000001],[1740200400,0.44009999999999999],[1740286800,0.44009999999999999],[1740373200,0.44009999999999999],[1740459600,0.45800000000000002],[1740546000,0.46479999999999999],[1740632400,0.4582],[1740718800,0.47739999999999999],[1740805200,0.4864],[1740891600,0.4864],[1740978000,0.4864],[1741064400,0.4945],[1741150800,0.4904],[1741237200,0.49519999999999997],[1741323600,0.50170000000000003],[1741410000,0.50609999999999999],[1741496400,0.50609999999999999],[1741579200,0.50609999999999999],[1741665600,0.52539999999999998],[1741752000,0.51570000000000005],[1741838400,0.49919999999999998],[1741924800,0.50729999999999997],[1742011200,0.49959999999999999],[1742097600,0.49959999999999999],[1742184000,0.49959999999999999],[1742270400,0.50390000000000001],[1742356800,0.50939999999999996],[1742443200,0.50839999999999996],[1742529600,0.51380000000000003],[1742616000,0.51470000000000005],[1742702400,0.51470000000000005],[1742788800,0.51470000000000005],[1742875200,0.51370000000000005],[1742961600,0.50319999999999998],[1743048000,0.50790000000000002],[1743134400,0.50819999999999999],[1743220800,0.52200000000000002],[1743307200,0.52200000000000002],[1743393600,0.52200000000000002],[1743480000,0.53549999999999998],[1743566400,0.52829999999999999],[1743652800,0.5262],[1743739200,0.52510000000000001],[1743825600,0.50290000000000001],[1743912000,0.50290000000000001],[1743998400,0.50290000000000001],[1744084800,0.49940000000000001],[1744171200,0.48149999999999998],[1744257600,0.48949999999999999],[1744344000,0.46949999999999997],[1744430400,0.47689999999999999],[1744516800,0.47689999999999999],[1744603200,0.47689999999999999],[1744689600,0.48230000000000001],[1744776000,0.46839999999999998],[1744862400,0.46389999999999998],[1744948800,0.46329999999999999],[1745035200,0.46329999999999999],[1745121600,0.46329999999999999],[1745208000,0.46329999999999999],[1745294400,0.45850000000000002],[1745380800,0.46850000000000003],[1745467200,0.45179999999999998],[1745553600,0.44869999999999999],[1745640000,0.44109999999999999],[1745726400,0.44109999999999999],[1745812800,0.44109999999999999],[1745899200,0.44529999999999997],[1745985600,0.4521],[1746072000,0.45789999999999997],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.3997],[1115179200,0.39939999999999998],[1115265600,null],[1115956800,0.40129999999999999],[1116043200,0.40689999999999998],[1116129600,0.40689999999999998],[1116216000,0.40689999999999998],[1116302400,0.4093],[1116388800,0.41420000000000001],[1116475200,0.4259],[1116561600,0.4355],[1116648000,0.43440000000000001],[1116734400,0.43440000000000001],[1116820800,0.43440000000000001],[1116907200,0.44019999999999998],[1116993600,0.4375],[1117080000,0.436],[1117166400,0.43859999999999999],[1117252800,0.4345],[1117339200,0.4345],[1117425600,0.4345],[1117512000,0.4345],[1117598400,0.43780000000000002],[1117684800,0.44009999999999999],[1117771200,0.44119999999999998],[1117857600,0.44319999999999998],[1117944000,0.44319999999999998],[1118030400,0.44319999999999998],[1118116800,0.45050000000000001],[1118203200,0.45469999999999999],[1118289600,0.4521],[1118376000,0.45069999999999999],[1118462400,0.44690000000000002],[1118548800,0.44690000000000002],[1118635200,0.44690000000000002],[1118721600,0.45069999999999999],[1118808000,0.44979999999999998],[1118894400,0.44619999999999999],[1118980800,0.4425],[1119067200,0.43780000000000002],[1119153600,0.43780000000000002],[1119240000,0.43780000000000002],[1119326400,0.43590000000000001],[1119412800,0.436],[1119499200,0.44950000000000001],[1119585600,0.45129999999999998],[1119672000,0.44590000000000002],[1119758400,0.44590000000000002],[1119844800,0.44590000000000002],[1119931200,0.44269999999999998],[1120017600,0.442],[1120104000,0.44600000000000001],[1120190400,0.44009999999999999],[1120276800,0.43969999999999998],[1120363200,0.43969999999999998],[1120449600,0.43969999999999998],[1120536000,0.43969999999999998],[1120622400,0.44450000000000001],[1120708800,0.44119999999999998],[1120795200,0.44369999999999998],[1120881600,0.43669999999999998],[1120968000,0.43669999999999998],[1121054400,0.43669999999999998],[1121140800,0.44190000000000002],[1121227200,0.44940000000000002],[1121313600,0.45179999999999998],[1121400000,0.44619999999999999],[1121486400,0.44629999999999997],[1121572800,0.44629999999999997],[1121659200,0.44629999999999997],[1121745600,0.4476],[1121832000,0.45490000000000003],[1121918400,0.44529999999999997],[1122004800,0.4405],[1122091200,0.4476],[1122177600,0.4476],[1122264000,0.4476],[1122350400,0.46310000000000001],[1122436800,0.46360000000000001],[1122523200,0.47120000000000001],[1122609600,0.48049999999999998],[1122696000,0.47710000000000002],[1122782400,0.47710000000000002],[1122868800,0.47710000000000002],[1122955200,0.48299999999999998],[1123041600,0.48770000000000002],[1123128000,0.49719999999999998],[1123214400,0.50460000000000005],[1123300800,0.49459999999999998],[1123387200,0.49459999999999998],[1123473600,0.49459999999999998],[1123560000,0.50290000000000001],[1123646400,0.502],[1123732800,0.49730000000000002],[1123819200,0.50260000000000005],[1123905600,0.499],[1123992000,0.499],[1124078400,0.499],[1124164800,0.48680000000000001],[1124251200,0.4783],[1124337600,0.47560000000000002],[1124424000,0.47239999999999999],[1124510400,0.4667],[1124596800,0.4667],[1124683200,0.4667],[1124769600,0.4763],[1124856000,0.48330000000000001],[1124942400,0.47420000000000001],[1125028800,0.47370000000000001],[1125115200,0.48089999999999999],[1125201600,0.48089999999999999],[1125288000,0.48089999999999999],[1125374400,0.48170000000000002],[1125460800,0.49559999999999998],[1125547200,0.49220000000000003],[1125633600,0.50170000000000003],[1125720000,0.49759999999999999],[1125806400,0.49759999999999999],[1125892800,0.49759999999999999],[1125979200,0.49759999999999999],[1126065600,0.50470000000000004],[1126152000,0.49819999999999998],[1126238400,0.50319999999999998],[1126324800,0.50639999999999996],[1126411200,0.50639999999999996],[1126497600,0.50639999999999996],[1126584000,0.50519999999999998],[1126670400,0.5202],[1126756800,0.53280000000000005],[1126843200,0.53100000000000003],[1126929600,0.52959999999999996],[1127016000,0.52959999999999996],[1127102400,0.52959999999999996],[1127188800,0.5232],[1127275200,0.50890000000000002],[1127361600,0.50519999999999998],[1127448000,0.50790000000000002],[1127534400,0.51919999999999999],[1127620800,0.51919999999999999],[1127707200,0.51919999999999999],[1127793600,0.51570000000000005],[1127880000,0.51190000000000002],[1127966400,0.50509999999999999],[1128052800,0.50209999999999999],[1128139200,0.498],[1128225600,0.498],[1128312000,0.498],[1128398400,0.50080000000000002],[1128484800,0.49859999999999999],[1128571200,0.49940000000000001],[1128657600,0.48809999999999998],[1128744000,0.49349999999999999],[1128830400,0.49349999999999999],[1128916800,0.49349999999999999],[1129003200,0.47820000000000001],[1129089600,0.4788],[1129176000,0.4672],[1129262400,0.46129999999999999],[1129348800,0.46450000000000002],[1129435200,0.46450000000000002],[1129521600,0.46450000000000002],[1129608000,0.46210000000000001],[1129694400,0.47099999999999997],[1129780800,0.48870000000000002],[1129867200,0.48559999999999998],[1129953600,0.48299999999999998],[1130040000,0.48299999999999998],[1130126400,0.48299999999999998],[1130212800,0.4854],[1130299200,0.48249999999999998],[1130385600,0.48920000000000002],[1130472000,0.48559999999999998],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.50980000000000003],[1130907600,0.51359999999999995],[1130994000,0.52849999999999997],[1131080400,0.52010000000000001],[1131166800,0.51400000000000001],[1131253200,0.51400000000000001],[1131339600,0.51400000000000001],[1131426000,0.51029999999999998],[1131512400,0.51439999999999997],[1131598800,0.52410000000000001],[1131685200,0.52649999999999997],[1131771600,0.52490000000000003],[1131858000,0.52490000000000003],[1131944400,0.52490000000000003],[1132030800,0.51119999999999999],[1132117200,0.50509999999999999],[1132203600,0.51759999999999995],[1132290000,0.53149999999999997],[1132376400,0.53490000000000004],[1132462800,0.53490000000000004],[1132549200,0.53490000000000004],[1132635600,0.53310000000000002],[1132722000,0.53180000000000005],[1132808400,0.54879999999999995],[1132894800,0.54879999999999995],[1132981200,0.55230000000000001],[1133067600,0.55230000000000001],[1133154000,0.55230000000000001],[1133240400,0.54039999999999999],[1133326800,0.54730000000000001],[1133413200,0.53580000000000005],[1133499600,0.53500000000000003],[1133586000,0.52370000000000005],[1133672400,0.52370000000000005],[1133758800,0.52370000000000005],[1133845200,0.5171],[1133931600,0.52090000000000003],[1134018000,0.51400000000000001],[1134104400,0.51870000000000005],[1134190800,0.51719999999999999],[1134277200,0.51719999999999999],[1134363600,0.51719999999999999],[1134450000,0.51229999999999998],[1134536400,0.50739999999999996],[1134622800,0.50619999999999998],[1134709200,0.49709999999999999],[1134795600,0.49009999999999998],[1134882000,0.49009999999999998],[1134968400,0.49009999999999998],[1135054800,0.49180000000000001],[1135141200,0.49509999999999998],[1135227600,0.50170000000000003],[1135314000,0.50619999999999998],[1135400400,0.50839999999999996],[1135486800,0.50839999999999996],[1135573200,0.50839999999999996],[1135659600,0.50839999999999996],[1135746000,0.49440000000000001],[1135832400,0.49359999999999998],[1135918800,0.49409999999999998],[1136005200,0.49030000000000001],[1136091600,0.49030000000000001],[1136178000,0.49030000000000001],[1136264400,0.49030000000000001],[1136350800,0.50149999999999995],[1136437200,0.49969999999999998],[1136523600,0.497],[1136610000,0.51119999999999999],[1136696400,0.51119999999999999],[1136782800,0.51119999999999999],[1136869200,0.51100000000000001],[1136955600,0.49880000000000002],[1137042000,0.49440000000000001],[1137128400,0.49390000000000001],[1137214800,0.49919999999999998],[1137301200,0.49919999999999998],[1137387600,0.49919999999999998],[1137474000,0.49919999999999998],[1137560400,0.49230000000000002],[1137646800,0.48930000000000001],[1137733200,0.49819999999999998],[1137819600,0.46479999999999999],[1137906000,0.46479999999999999],[1137992400,0.46479999999999999],[1138078800,0.45860000000000001],[1138165200,0.46410000000000001],[1138251600,0.46689999999999998],[1138338000,0.46379999999999999],[1138424400,0.4541],[1138510800,0.4541],[1138597200,0.4541],[1138683600,0.45850000000000002],[1138770000,0.46010000000000001],[1138856400,0.45929999999999999],[1138942800,0.4471],[1139029200,0.43480000000000002],[1139115600,0.43480000000000002],[1139202000,0.43480000000000002],[1139288400,0.42170000000000002],[1139374800,0.42870000000000003],[1139461200,0.43709999999999999],[1139547600,0.43509999999999999],[1139634000,0.43409999999999999],[1139720400,0.43409999999999999],[1139806800,0.43409999999999999],[1139893200,0.43959999999999999],[1139979600,0.4491],[1140066000,0.44969999999999999],[1140152400,0.44169999999999998],[1140238800,0.433],[1140325200,0.433],[1140411600,0.433],[1140498000,0.433],[1140584400,0.43740000000000001],[1140670800,0.4385],[1140757200,0.43709999999999999],[1140843600,0.4335],[1140930000,0.4335],[1141016400,0.4335],[1141102800,0.42980000000000002],[1141189200,0.42620000000000002],[1141275600,0.43390000000000001],[1141362000,0.43430000000000002],[1141448400,0.43109999999999998],[1141534800,0.43109999999999998],[1141621200,0.43109999999999998],[1141707600,0.43409999999999999],[1141794000,0.43680000000000002],[1141880400,0.42770000000000002],[1141966800,0.43280000000000002],[1142053200,0.42470000000000002],[1142139600,0.42470000000000002],[1142226000,0.42470000000000002],[1142312400,0.42730000000000001],[1142398800,0.43240000000000001],[1142485200,0.44379999999999997],[1142571600,0.45390000000000003],[1142658000,0.45590000000000003],[1142744400,0.45590000000000003],[1142830800,0.45590000000000003],[1142917200,0.45079999999999998],[1143003600,0.44869999999999999],[1143090000,0.45140000000000002],[1143176400,0.45950000000000002],[1143262800,0.46329999999999999],[1143349200,0.46329999999999999],[1143435600,0.46329999999999999],[1143522000,0.46189999999999998],[1143608400,0.4612],[1143694800,0.4758],[1143781200,0.47870000000000001],[1143867600,0.47610000000000002],[1143954000,0.47610000000000002],[1144036800,0.47610000000000002],[1144123200,0.48470000000000002],[1144209600,0.48770000000000002],[1144296000,0.48349999999999999],[1144382400,0.496],[1144468800,0.49349999999999999],[1144555200,0.49349999999999999],[1144641600,0.49349999999999999],[1144728000,0.48849999999999999],[1144814400,0.49669999999999997],[1144900800,0.50239999999999996],[1144987200,0.50129999999999997],[1145073600,0.50129999999999997],[1145160000,0.50129999999999997],[1145246400,0.50129999999999997],[1145332800,0.49480000000000002],[1145419200,0.50009999999999999],[1145505600,0.46650000000000003],[1145592000,0.46489999999999998],[1145678400,0.45660000000000001],[1145764800,0.45660000000000001],[1145851200,0.45660000000000001],[1145937600,0.46429999999999999],[1146024000,0.45850000000000002],[1146110400,0.45950000000000002],[1146196800,0.45679999999999998],[1146283200,0.44650000000000001],[1146369600,0.44650000000000001],[1146456000,0.44650000000000001],[1146542400,null],[1146715200,0.40579999999999999],[1146801600,0.40450000000000003],[1146888000,0.4093],[1146974400,0.4093],[1147060800,0.4093],[1147147200,0.41139999999999999],[1147233600,0.41699999999999998],[1147320000,0.40820000000000001],[1147406400,0.39710000000000001],[1147492800,0.39829999999999999],[1147579200,0.39829999999999999],[1147665600,0.39829999999999999],[1147752000,0.39739999999999998],[1147838400,0.40039999999999998],[1147924800,0.38969999999999999],[1148011200,0.37930000000000003],[1148097600,0.37619999999999998],[1148184000,0.37619999999999998],[1148270400,0.37619999999999998],[1148356800,0.38529999999999998],[1148443200,0.38590000000000002],[1148529600,0.38340000000000002],[1148616000,0.39650000000000002],[1148702400,0.39860000000000001],[1148788800,0.39860000000000001],[1148875200,0.39860000000000001],[1148961600,0.39860000000000001],[1149048000,0.39190000000000003],[1149134400,0.3921],[1149220800,0.40139999999999998],[1149307200,0.4052],[1149393600,0.4052],[1149480000,0.4052],[1149566400,0.4007],[1149652800,0.39829999999999999],[1149739200,0.39150000000000001],[1149825600,0.38579999999999998],[1149912000,0.38319999999999999],[1149998400,0.38319999999999999],[1150084800,0.38319999999999999],[1150171200,0.36840000000000001],[1150257600,0.36859999999999998],[1150344000,0.373],[1150430400,0.37630000000000002],[1150516800,0.3735],[1150603200,0.3735],[1150689600,0.3735],[1150776000,0.37240000000000001],[1150862400,0.37009999999999998],[1150948800,0.37459999999999999],[1151035200,null],[1151121600,0.37530000000000002],[1151208000,0.37530000000000002],[1151294400,0.37530000000000002],[1151380800,0.376],[1151467200,0.37359999999999999],[1151553600,null],[1151726400,0.38190000000000002],[1151812800,0.38190000000000002],[1151899200,0.38190000000000002],[1151985600,0.38469999999999999],[1152072000,0.38469999999999999],[1152158400,0.38009999999999999],[1152244800,0.38109999999999999],[1152331200,null],[1153454400,0.39400000000000002],[1153540800,0.3906],[1153627200,0.3906],[1153713600,0.3906],[1153800000,0.40300000000000002],[1153886400,0.41060000000000002],[1153972800,0.41220000000000001],[1154059200,0.4158],[1154145600,0.41839999999999999],[1154232000,0.41839999999999999],[1154318400,0.41839999999999999],[1154404800,0.42259999999999998],[1154491200,0.41870000000000002],[1154577600,0.42849999999999999],[1154664000,0.4284],[1154750400,0.42609999999999998],[1154836800,0.42609999999999998],[1154923200,0.42609999999999998],[1155009600,0.42509999999999998],[1155096000,0.42030000000000001],[1155182400,0.41980000000000001],[1155268800,0.42320000000000002],[1155355200,0.41909999999999997],[1155441600,0.41909999999999997],[1155528000,0.41909999999999997],[1155614400,0.42199999999999999],[1155700800,0.42920000000000003],[1155787200,0.433],[1155873600,0.43149999999999999],[1155960000,0.43209999999999998],[1156046400,0.43209999999999998],[1156132800,0.43209999999999998],[1156219200,0.42870000000000003],[1156305600,0.42299999999999999],[1156392000,0.41270000000000001],[1156478400,0.41299999999999998],[1156564800,0.4118],[1156651200,0.4118],[1156737600,0.4118],[1156824000,0.41849999999999998],[1156910400,0.41959999999999997],[1156996800,0.42620000000000002],[1157083200,0.41959999999999997],[1157169600,0.42230000000000001],[1157256000,0.42230000000000001],[1157342400,0.42230000000000001],[1157428800,0.42230000000000001],[1157515200,0.42449999999999999],[1157601600,0.41289999999999999],[1157688000,0.41560000000000002],[1157774400,0.4269],[1157860800,0.4269],[1157947200,0.4269],[1158033600,0.43049999999999999],[1158120000,0.4345],[1158206400,0.4299],[1158292800,0.438],[1158379200,0.44600000000000001],[1158465600,0.44600000000000001],[1158552000,0.44600000000000001],[1158638400,0.44819999999999999],[1158724800,0.44629999999999997],[1158811200,0.44969999999999999],[1158897600,0.45219999999999999],[1158984000,0.44790000000000002],[1159070400,0.44790000000000002],[1159156800,0.44790000000000002],[1159243200,0.45429999999999998],[1159329600,0.4531],[1159416000,0.44629999999999997],[1159502400,0.4541],[1159588800,0.45939999999999998],[1159675200,0.45939999999999998],[1159761600,0.45939999999999998],[1159848000,0.45760000000000001],[1159934400,0.45760000000000001],[1160020800,0.45979999999999999],[1160107200,0.4662],[1160193600,0.46360000000000001],[1160280000,0.46360000000000001],[1160366400,0.46360000000000001],[1160452800,0.45939999999999998],[1160539200,0.45929999999999999],[1160625600,0.45329999999999998],[1160712000,0.46310000000000001],[1160798400,0.47289999999999999],[1160884800,0.47289999999999999],[1160971200,0.47289999999999999],[1161057600,0.45789999999999997],[1161144000,0.4466],[1161230400,0.42449999999999999],[1161316800,0.4259],[1161403200,0.4259],[1161489600,0.4259],[1161576000,0.4259],[1161662400,0.42249999999999999],[1161748800,0.42680000000000001],[1161835200,0.43109999999999998],[1161921600,0.43169999999999997],[1162008000,0.4229],[1162094400,0.4229],[1162184400,0.4229],[1162270800,0.42199999999999999],[1162357200,0.41839999999999999],[1162443600,0.4133],[1162530000,0.41260000000000002],[1162616400,0.40849999999999997],[1162702800,0.40849999999999997],[1162789200,0.40849999999999997],[1162875600,0.41239999999999999],[1162962000,0.39500000000000002],[1163048400,null],[1163653200,0.40350000000000003],[1163739600,0.41139999999999999],[1163826000,0.4078],[1163912400,0.4078],[1163998800,0.4078],[1164085200,0.40989999999999999],[1164171600,null],[1164258000,0.40839999999999999],[1164344400,0.40839999999999999],[1164430800,0.41149999999999998],[1164517200,0.41149999999999998],[1164603600,0.41149999999999998],[1164690000,0.4027],[1164776400,null],[1164949200,0.41210000000000002],[1165035600,0.40589999999999998],[1165122000,0.40589999999999998],[1165208400,0.40589999999999998],[1165294800,null],[1178337600,0.40710000000000002],[1178424000,0.40710000000000002],[1178510400,0.40710000000000002],[1178596800,0.40989999999999999],[1178683200,null],[1178856000,0.41349999999999998],[1178942400,0.41799999999999998],[1179028800,0.41799999999999998],[1179115200,0.41799999999999998],[1179201600,0.41420000000000001],[1179288000,0.40949999999999998],[1179374400,0.41930000000000001],[1179460800,0.42909999999999998],[1179547200,0.43190000000000001],[1179633600,0.43190000000000001],[1179720000,0.43190000000000001],[1179806400,0.43630000000000002],[1179892800,0.43759999999999999],[1179979200,0.43180000000000002],[1180065600,0.42630000000000001],[1180152000,0.42880000000000001],[1180238400,0.42880000000000001],[1180324800,0.42880000000000001],[1180411200,0.42880000000000001],[1180497600,0.42649999999999999],[1180584000,null],[1190692800,0.47720000000000001],[1190779200,0.49709999999999999],[1190865600,0.50239999999999996],[1190952000,0.50819999999999999],[1191038400,null],[1191470400,0.50370000000000004],[1191556800,null],[1192680000,0.52039999999999997],[1192766400,null],[1193112000,0.51770000000000005],[1193198400,0.53669999999999995],[1193284800,null],[1193371200,0.54800000000000004],[1193457600,0.54249999999999998],[1193544000,0.54249999999999998],[1193630400,0.54249999999999998],[1193716800,0.53949999999999998],[1193803200,0.53169999999999995],[1193889600,null],[1210132800,0.39689999999999998],[1210219200,null],[1241582400,0.3921],[1241668800,0.41920000000000002],[1241755200,0.41660000000000003],[1241841600,0.43159999999999998],[1241928000,0.43159999999999998],[1242014400,0.43159999999999998],[1242100800,0.41599999999999998],[1242187200,0.40410000000000001],[1242273600,0.37959999999999999],[1242360000,0.38229999999999997],[1242446400,0.39140000000000003],[1242532800,0.39140000000000003],[1242619200,0.39140000000000003],[1242705600,0.4088],[1242792000,0.40999999999999998],[1242878400,0.3997],[1242964800,0.3851],[1243051200,0.3866],[1243137600,0.3866],[1243224000,0.3866],[1243310400,0.3866],[1243396800,0.38829999999999998],[1243483200,0.38400000000000001],[1243569600,0.38969999999999999],[1243656000,0.39340000000000003],[1243742400,0.39340000000000003],[1243828800,0.39340000000000003],[1243915200,0.40489999999999998],[1244001600,0.41549999999999998],[1244088000,0.4017],[1244174400,0.41039999999999999],[1244260800,0.40010000000000001],[1244347200,0.40010000000000001],[1244433600,0.40010000000000001],[1244520000,0.41539999999999999],[1244606400,0.43280000000000002],[1244692800,0.42320000000000002],[1244779200,0.44069999999999998],[1244865600,0.42999999999999999],[1244952000,0.42999999999999999],[1245038400,0.42999999999999999],[1245124800,0.41570000000000001],[1245211200,0.40079999999999999],[1245297600,0.39560000000000001],[1245384000,0.39629999999999999],[1245470400,null],[1245729600,0.38540000000000002],[1245816000,0.40300000000000002],[1245902400,0.40639999999999998],[1245988800,0.41170000000000001],[1246075200,0.41980000000000001],[1246161600,0.41980000000000001],[1246248000,0.41980000000000001],[1246334400,0.41930000000000001],[1246420800,0.41999999999999998],[1246507200,0.40550000000000003],[1246593600,0.3906],[1246680000,0.3906],[1246766400,0.3906],[1246852800,0.3906],[1246939200,0.38319999999999999],[1247025600,0.38190000000000002],[1247112000,0.37919999999999998],[1247198400,0.37759999999999999],[1247284800,0.37330000000000002],[1247371200,0.37330000000000002],[1247457600,0.37330000000000002],[1247544000,null],[1247630400,0.37919999999999998],[1247716800,0.40229999999999999],[1247803200,null],[1249012800,0.4254],[1249099200,0.4249],[1249185600,0.4249],[1249272000,0.4249],[1249358400,0.43009999999999998],[1249444800,0.43049999999999999],[1249531200,0.42999999999999999],[1249617600,0.42770000000000002],[1249704000,0.42549999999999999],[1249790400,0.42549999999999999],[1249876800,0.42549999999999999],[1249963200,0.42899999999999999],[1250049600,0.42309999999999998],[1250136000,null],[1250222400,0.4345],[1250308800,0.43559999999999999],[1250395200,0.43559999999999999],[1250481600,0.43559999999999999],[1250568000,0.42449999999999999],[1250654400,0.4294],[1250740800,0.43280000000000002],[1250827200,0.43769999999999998],[1250913600,0.44500000000000001],[1251000000,0.44500000000000001],[1251086400,0.44500000000000001],[1251172800,0.43609999999999999],[1251259200,0.436],[1251345600,0.43169999999999997],[1251432000,0.42549999999999999],[1251518400,0.41799999999999998],[1251604800,0.41799999999999998],[1251691200,0.41799999999999998],[1251777600,0.42130000000000001],[1251864000,0.41610000000000003],[1251950400,0.46339999999999998],[1252036800,0.45390000000000003],[1252123200,0.4481],[1252209600,0.4481],[1252296000,0.4481],[1252382400,0.4481],[1252468800,0.45939999999999998],[1252555200,0.4541],[1252641600,0.4577],[1252728000,0.50170000000000003],[1252814400,0.50170000000000003],[1252900800,0.50170000000000003],[1252987200,0.50700000000000001],[1253073600,0.52580000000000005],[1253160000,0.52470000000000006],[1253246400,0.50670000000000004],[1253332800,0.50639999999999996],[1253419200,0.50639999999999996],[1253505600,0.50639999999999996],[1253592000,0.499],[1253678400,0.49099999999999999],[1253764800,0.4758],[1253851200,0.47249999999999998],[1253937600,0.46139999999999998],[1254024000,0.46139999999999998],[1254110400,0.46139999999999998],[1254196800,0.47060000000000002],[1254283200,0.4773],[1254369600,0.48780000000000001],[1254456000,0.48370000000000002],[1254542400,0.46529999999999999],[1254628800,0.46529999999999999],[1254715200,0.46529999999999999],[1254801600,0.47399999999999998],[1254888000,0.48699999999999999],[1254974400,0.49270000000000003],[1255060800,0.4824],[1255147200,0.48249999999999998],[1255233600,0.48249999999999998],[1255320000,0.48249999999999998],[1255406400,0.47220000000000001],[1255492800,0.46750000000000003],[1255579200,0.4733],[1255665600,0.46079999999999999],[1255752000,0.4511],[1255838400,0.4511],[1255924800,0.4511],[1256011200,0.4819],[1256097600,0.47660000000000002],[1256184000,0.47149999999999997],[1256270400,0.47549999999999998],[1256356800,0.47960000000000003],[1256443200,0.47960000000000003],[1256529600,0.47960000000000003],[1256616000,0.46999999999999997],[1256702400,0.46039999999999998],[1256788800,0.46160000000000001],[1256875200,0.51000000000000001],[1256961600,0.50660000000000005],[1257048000,0.50660000000000005],[1257138000,0.50660000000000005],[1257224400,0.53979999999999995],[1257310800,0.54020000000000001],[1257397200,0.53320000000000001],[1257483600,0.54390000000000005],[1257570000,0.52110000000000001],[1257656400,0.52110000000000001],[1257742800,0.52110000000000001],[1257829200,0.52349999999999997],[1257915600,0.52029999999999998],[1258002000,0.50719999999999998],[1258088400,0.50609999999999999],[1258174800,0.50960000000000005],[1258261200,0.50960000000000005],[1258347600,0.50960000000000005],[1258434000,0.498],[1258520400,0.50019999999999998],[1258606800,0.49099999999999999],[1258693200,0.48570000000000002],[1258779600,0.47570000000000001],[1258866000,0.47570000000000001],[1258952400,0.47570000000000001],[1259038800,0.47489999999999999],[1259125200,0.4708],[1259211600,0.4758],[1259298000,0.4758],[1259384400,0.47520000000000001],[1259470800,0.47520000000000001],[1259557200,0.47520000000000001],[1259643600,0.46189999999999998],[1259730000,0.46700000000000003],[1259816400,0.46460000000000001],[1259902800,0.45490000000000003],[1259989200,0.45600000000000002],[1260075600,0.45600000000000002],[1260162000,0.45600000000000002],[1260248400,0.44900000000000001],[1260334800,0.4758],[1260421200,0.47020000000000001],[1260507600,0.47520000000000001],[1260594000,0.47849999999999998],[1260680400,0.47849999999999998],[1260766800,0.47849999999999998],[1260853200,0.4627],[1260939600,0.46550000000000002],[1261026000,0.46089999999999998],[1261112400,0.45379999999999998],[1261198800,0.4758],[1261285200,0.4758],[1261371600,0.4758],[1261458000,0.4647],[1261544400,0.44259999999999999],[1261630800,null],[1261717200,0.43269999999999997],[1261803600,0.43269999999999997],[1261890000,0.43269999999999997],[1261976400,0.43269999999999997],[1262062800,null],[1273291200,0.3352],[1273377600,0.3352],[1273464000,0.3352],[1273550400,0.35439999999999999],[1273636800,0.35499999999999998],[1273723200,null],[1274328000,0.34599999999999997],[1274414400,0.33939999999999998],[1274500800,0.34849999999999998],[1274587200,0.34849999999999998],[1274673600,0.34849999999999998],[1274760000,0.34310000000000002],[1274846400,0.34439999999999998],[1274932800,0.3458],[1275019200,0.35410000000000003],[1275105600,0.34970000000000001],[1275192000,0.34970000000000001],[1275278400,0.34970000000000001],[1275364800,0.34970000000000001],[1275451200,0.34239999999999998],[1275537600,0.34989999999999999],[1275624000,0.34960000000000002],[1275710400,0.3427],[1275796800,0.3427],[1275883200,0.3427],[1275969600,0.34000000000000002],[1276056000,0.34760000000000002],[1276142400,0.3508],[1276228800,0.35880000000000001],[1276315200,0.37209999999999999],[1276401600,0.37209999999999999],[1276488000,0.37209999999999999],[1276574400,0.36320000000000002],[1276660800,0.36680000000000001],[1276747200,0.371],[1276833600,0.37480000000000002],[1276920000,0.37790000000000001],[1277006400,0.37790000000000001],[1277092800,0.37790000000000001],[1277179200,0.37419999999999998],[1277265600,0.37490000000000001],[1277352000,0.37919999999999998],[1277438400,0.36320000000000002],[1277524800,0.36509999999999998],[1277611200,0.36509999999999998],[1277697600,0.36509999999999998],[1277784000,0.36449999999999999],[1277870400,0.35299999999999998],[1277956800,0.33960000000000001],[1278043200,0.33950000000000002],[1278129600,0.33650000000000002],[1278216000,0.33650000000000002],[1278302400,0.33650000000000002],[1278388800,0.33650000000000002],[1278475200,0.34210000000000002],[1278561600,0.35360000000000003],[1278648000,0.35909999999999997],[1278734400,0.35360000000000003],[1278820800,0.35360000000000003],[1278907200,0.35360000000000003],[1278993600,0.36549999999999999],[1279080000,0.37459999999999999],[1279166400,0.3876],[1279252800,0.40150000000000002],[1279339200,0.39090000000000003],[1279425600,0.39090000000000003],[1279512000,0.39090000000000003],[1279598400,0.41210000000000002],[1279684800,0.4173],[1279771200,0.41570000000000001],[1279857600,0.40529999999999999],[1279944000,0.40089999999999998],[1280030400,0.40089999999999998],[1280116800,0.40089999999999998],[1280203200,0.40360000000000001],[1280289600,0.3947],[1280376000,0.39589999999999997],[1280462400,0.38919999999999999],[1280548800,0.38109999999999999],[1280635200,0.38109999999999999],[1280721600,0.38109999999999999],[1280808000,0.38679999999999998],[1280894400,0.38790000000000002],[1280980800,0.40870000000000001],[1281067200,0.40710000000000002],[1281153600,0.40600000000000003],[1281240000,0.40600000000000003],[1281326400,0.40600000000000003],[1281412800,0.40410000000000001],[1281499200,0.41020000000000001],[1281585600,0.3977],[1281672000,0.41639999999999999],[1281758400,0.3982],[1281844800,0.3982],[1281931200,0.3982],[1282017600,0.40689999999999998],[1282104000,0.40689999999999998],[1282190400,0.4078],[1282276800,0.3947],[1282363200,0.39169999999999999],[1282449600,0.39169999999999999],[1282536000,0.39169999999999999],[1282622400,0.39119999999999999],[1282708800,0.39100000000000001],[1282795200,0.39219999999999999],[1282881600,0.39340000000000003],[1282968000,0.4032],[1283054400,0.4032],[1283140800,0.4032],[1283227200,0.39700000000000002],[1283313600,0.40050000000000002],[1283400000,0.40999999999999998],[1283486400,0.41720000000000002],[1283572800,0.41949999999999998],[1283659200,0.41949999999999998],[1283745600,0.41949999999999998],[1283832000,0.41949999999999998],[1283918400,0.4158],[1284004800,0.42370000000000002],[1284091200,0.42249999999999999],[1284177600,0.41949999999999998],[1284264000,0.41949999999999998],[1284350400,0.41949999999999998],[1284436800,0.4335],[1284523200,0.43219999999999997],[1284609600,0.43559999999999999],[1284696000,0.43880000000000002],[1284782400,0.43990000000000001],[1284868800,0.43990000000000001],[1284955200,0.43990000000000001],[1285041600,0.44340000000000002],[1285128000,0.43709999999999999],[1285214400,0.438],[1285300800,0.4405],[1285387200,0.45450000000000002],[1285473600,0.45450000000000002],[1285560000,0.45450000000000002],[1285646400,0.4536],[1285732800,0.45029999999999998],[1285819200,0.45040000000000002],[1285905600,0.4456],[1285992000,0.4476],[1286078400,0.4476],[1286164800,0.4476],[1286251200,0.4415],[1286337600,0.44779999999999998],[1286424000,0.44390000000000002],[1286510400,0.44340000000000002],[1286596800,0.4284],[1286683200,0.4284],[1286769600,0.4284],[1286856000,0.42620000000000002],[1286942400,0.41799999999999998],[1287028800,0.41649999999999998],[1287115200,0.40799999999999997],[1287201600,0.40839999999999999],[1287288000,0.40839999999999999],[1287374400,0.40839999999999999],[1287460800,0.40450000000000003],[1287547200,0.40460000000000002],[1287633600,0.41410000000000002],[1287720000,0.4037],[1287806400,0.40949999999999998],[1287892800,0.40949999999999998],[1287979200,0.40949999999999998],[1288065600,0.41410000000000002],[1288152000,0.40889999999999999],[1288238400,0.4163],[1288324800,0.42180000000000001],[1288411200,0.42199999999999999],[1288497600,0.42199999999999999],[1288584000,0.42199999999999999],[1288670400,0.4148],[1288756800,0.4093],[1288843200,0.41239999999999999],[1288929600,0.41339999999999999],[1289016000,0.42070000000000002],[1289102400,0.42070000000000002],[1289192400,0.42070000000000002],[1289278800,0.4194],[1289365200,0.42599999999999999],[1289451600,0.42609999999999998],[1289538000,0.42270000000000002],[1289624400,0.41739999999999999],[1289710800,0.41739999999999999],[1289797200,0.41739999999999999],[1289883600,0.41339999999999999],[1289970000,0.40699999999999997],[1290056400,0.41249999999999998],[1290142800,0.4239],[1290229200,0.4249],[1290315600,0.4249],[1290402000,0.4249],[1290488400,0.4234],[1290574800,0.4123],[1290661200,null],[1291438800,0.43009999999999998],[1291525200,0.43009999999999998],[1291611600,0.43009999999999998],[1291698000,0.42770000000000002],[1291784400,null],[1291870800,0.43109999999999998],[1291957200,0.43619999999999998],[1292043600,0.45019999999999999],[1292130000,0.45019999999999999],[1292216400,0.45019999999999999],[1292302800,0.44409999999999999],[1292389200,0.4461],[1292475600,0.44540000000000002],[1292562000,0.4642],[1292648400,0.46000000000000002],[1292734800,0.46000000000000002],[1292821200,0.46000000000000002],[1292907600,0.46029999999999999],[1292994000,0.46500000000000002],[1293080400,0.46929999999999999],[1293166800,0.46739999999999998],[1293253200,0.46739999999999998],[1293339600,0.46739999999999998],[1293426000,0.46739999999999998],[1293512400,0.4627],[1293598800,0.46189999999999998],[1293685200,0.46389999999999998],[1293771600,0.4627],[1293858000,0.47210000000000002],[1293944400,0.47210000000000002],[1294030800,0.47210000000000002],[1294117200,0.47420000000000001],[1294203600,0.50519999999999998],[1294290000,0.50509999999999999],[1294376400,0.4965],[1294462800,0.48620000000000002],[1294549200,0.48620000000000002],[1294635600,0.48620000000000002],[1294722000,0.48230000000000001],[1294808400,0.48249999999999998],[1294894800,0.47520000000000001],[1294981200,0.47089999999999999],[1295067600,0.47189999999999999],[1295154000,0.47189999999999999],[1295240400,0.47189999999999999],[1295326800,0.47189999999999999],[1295413200,0.46650000000000003],[1295499600,0.46739999999999998],[1295586000,0.46360000000000001],[1295672400,0.46850000000000003],[1295758800,0.46850000000000003],[1295845200,0.46850000000000003],[1295931600,0.48280000000000001],[1296018000,0.48170000000000002],[1296104400,0.48520000000000002],[1296190800,0.47539999999999999],[1296277200,0.46929999999999999],[1296363600,0.46929999999999999],[1296450000,0.46929999999999999],[1296536400,0.47789999999999999],[1296622800,0.48149999999999998],[1296709200,0.47210000000000002],[1296795600,0.47239999999999999],[1296882000,0.47339999999999999],[1296968400,0.47339999999999999],[1297054800,0.47339999999999999],[1297141200,0.48809999999999998],[1297227600,0.47960000000000003],[1297314000,0.48209999999999997],[1297400400,0.47899999999999998],[1297486800,0.47899999999999998],[1297573200,0.47899999999999998],[1297659600,0.47899999999999998],[1297746000,0.47220000000000001],[1297832400,0.46870000000000001],[1297918800,0.46379999999999999],[1298005200,0.46129999999999999],[1298091600,0.46439999999999998],[1298178000,0.46439999999999998],[1298264400,0.46439999999999998],[1298350800,0.46439999999999998],[1298437200,0.45519999999999999],[1298523600,0.45029999999999998],[1298610000,0.45190000000000002],[1298696400,0.45629999999999998],[1298782800,0.45629999999999998],[1298869200,0.45629999999999998],[1298955600,0.46550000000000002],[1299042000,0.45839999999999997],[1299128400,0.47170000000000001],[1299214800,0.4834],[1299301200,0.48209999999999997],[1299387600,0.48209999999999997],[1299474000,0.48209999999999997],[1299560400,0.48720000000000002],[1299646800,0.501],[1299733200,0.49790000000000001],[1299819600,0.4909],[1299906000,0.50490000000000002],[1299992400,0.50490000000000002],[1300075200,0.50490000000000002],[1300161600,0.50360000000000005],[1300248000,0.50490000000000002],[1300334400,0.50570000000000004],[1300420800,0.51200000000000001],[1300507200,0.51239999999999997],[1300593600,0.51239999999999997],[1300680000,0.51239999999999997],[1300766400,0.51439999999999997],[1300852800,0.52329999999999999],[1300939200,0.52800000000000002],[1301025600,0.54210000000000003],[1301112000,0.53480000000000005],[1301198400,0.53480000000000005],[1301284800,0.53480000000000005],[1301371200,0.53380000000000005],[1301457600,0.53620000000000001],[1301544000,0.54400000000000004],[1301630400,0.54630000000000001],[1301716800,0.54410000000000003],[1301803200,0.54410000000000003],[1301889600,0.54410000000000003],[1301976000,0.54330000000000001],[1302062400,0.54200000000000004],[1302148800,0.54110000000000003],[1302235200,0.5423],[1302321600,0.54100000000000004],[1302408000,0.54100000000000004],[1302494400,0.54100000000000004],[1302580800,0.54269999999999996],[1302667200,0.54239999999999999],[1302753600,0.54339999999999999],[1302840000,0.53990000000000005],[1302926400,0.53520000000000001],[1303012800,0.53520000000000001],[1303099200,0.53520000000000001],[1303185600,0.53380000000000005],[1303272000,0.54120000000000001],[1303358400,0.53590000000000004],[1303444800,0.53700000000000003],[1303531200,0.53700000000000003],[1303617600,0.53700000000000003],[1303704000,0.53700000000000003],[1303790400,0.53739999999999999],[1303876800,0.52410000000000001],[1303963200,0.51890000000000003],[1304049600,0.5605],[1304136000,0.55679999999999996],[1304222400,0.55679999999999996],[1304308800,0.55679999999999996],[1304395200,null],[1304654400,0.33610000000000001],[1304740800,0.34050000000000002],[1304827200,0.34050000000000002],[1304913600,0.34050000000000002],[1305000000,0.34560000000000002],[1305086400,0.34799999999999998],[1305172800,0.34720000000000001],[1305259200,0.34599999999999997],[1305345600,0.3417],[1305432000,0.3417],[1305518400,0.3417],[1305604800,0.33960000000000001],[1305691200,0.34110000000000001],[1305777600,0.34610000000000002],[1305864000,0.3488],[1305950400,0.34749999999999998],[1306036800,0.34749999999999998],[1306123200,0.34749999999999998],[1306209600,0.34260000000000002],[1306296000,0.34350000000000003],[1306382400,0.34449999999999997],[1306468800,0.34599999999999997],[1306555200,0.3518],[1306641600,0.3518],[1306728000,0.3518],[1306814400,0.3518],[1306900800,0.35289999999999999],[1306987200,0.34620000000000001],[1307073600,0.34910000000000002],[1307160000,0.34320000000000001],[1307246400,0.34320000000000001],[1307332800,0.34320000000000001],[1307419200,0.34239999999999998],[1307505600,0.34399999999999997],[1307592000,0.33750000000000002],[1307678400,0.33900000000000002],[1307764800,0.3372],[1307851200,0.3372],[1307937600,0.3372],[1308024000,0.33760000000000001],[1308110400,0.34110000000000001],[1308196800,0.33389999999999997],[1308283200,0.33339999999999997],[1308369600,0.33689999999999998],[1308456000,0.33689999999999998],[1308542400,0.33689999999999998],[1308628800,0.33779999999999999],[1308715200,0.34520000000000001],[1308801600,0.34210000000000002],[1308888000,0.3372],[1308974400,0.3362],[1309060800,0.3362],[1309147200,0.3362],[1309233600,0.33950000000000002],[1309320000,0.34150000000000003],[1309406400,0.34379999999999999],[1309492800,0.34370000000000001],[1309579200,null],[1311912000,0.35149999999999998],[1311998400,0.34039999999999998],[1312084800,0.34039999999999998],[1312171200,0.34039999999999998],[1312257600,null],[1312603200,0.31909999999999999],[1312689600,0.31909999999999999],[1312776000,0.31909999999999999],[1312862400,0.3014],[1312948800,null],[1313035200,0.3044],[1313121600,null],[1313812800,0.29809999999999998],[1313899200,0.29809999999999998],[1313985600,0.29809999999999998],[1314072000,0.29980000000000001],[1314158400,null],[1314331200,0.31380000000000002],[1314417600,null],[1315540800,0.32900000000000001],[1315627200,0.31890000000000002],[1315713600,0.31890000000000002],[1315800000,0.31890000000000002],[1315886400,null],[1316059200,0.3377],[1316145600,0.3448],[1316232000,0.35220000000000001],[1316318400,0.35220000000000001],[1316404800,0.35220000000000001],[1316491200,0.35199999999999998],[1316577600,0.35120000000000001],[1316664000,0.33950000000000002],[1316750400,0.32629999999999998],[1316836800,0.32629999999999998],[1316923200,0.32629999999999998],[1317009600,0.32629999999999998],[1317096000,0.32900000000000001],[1317182400,0.3347],[1317268800,0.32819999999999999],[1317355200,0.33110000000000001],[1317441600,0.3266],[1317528000,0.3266],[1317614400,0.3266],[1317700800,0.31690000000000002],[1317787200,0.32690000000000002],[1317873600,0.33350000000000002],[1317960000,0.34320000000000001],[1318046400,0.33689999999999998],[1318132800,0.33689999999999998],[1318219200,0.33689999999999998],[1318305600,0.34410000000000002],[1318392000,0.3458],[1318478400,0.3488],[1318564800,0.34399999999999997],[1318651200,0.34899999999999998],[1318737600,0.34899999999999998],[1318824000,0.34899999999999998],[1318910400,0.34560000000000002],[1318996800,0.34939999999999999],[1319083200,0.34470000000000001],[1319169600,0.34279999999999999],[1319256000,0.35339999999999999],[1319342400,0.35339999999999999],[1319428800,0.35339999999999999],[1319515200,0.35709999999999997],[1319601600,0.34710000000000002],[1319688000,0.3483],[1319774400,0.35220000000000001],[1319860800,0.35920000000000002],[1319947200,0.35920000000000002],[1320033600,0.35920000000000002],[1320120000,0.35539999999999999],[1320206400,0.34370000000000001],[1320292800,0.34849999999999998],[1320379200,0.3553],[1320465600,0.35149999999999998],[1320552000,0.35149999999999998],[1320642000,0.35149999999999998],[1320728400,0.35139999999999999],[1320814800,0.35289999999999999],[1320901200,0.34610000000000002],[1320987600,0.34810000000000002],[1321074000,0.35749999999999998],[1321160400,0.35749999999999998],[1321246800,0.35749999999999998],[1321333200,0.35489999999999999],[1321419600,0.35770000000000002],[1321506000,0.35249999999999998],[1321592400,0.35470000000000002],[1321678800,0.3488],[1321765200,0.3488],[1321851600,0.3488],[1321938000,0.34129999999999999],[1322024400,0.33960000000000001],[1322110800,0.3332],[1322197200,0.3332],[1322283600,0.33389999999999997],[1322370000,0.33389999999999997],[1322456400,0.33389999999999997],[1322542800,0.3448],[1322629200,0.34599999999999997],[1322715600,0.3543],[1322802000,0.35199999999999998],[1322888400,0.35499999999999998],[1322974800,0.35499999999999998],[1323061200,0.35499999999999998],[1323147600,0.3553],[1323234000,0.35320000000000001],[1323320400,0.35189999999999999],[1323406800,0.35299999999999998],[1323493200,0.35449999999999998],[1323579600,0.35449999999999998],[1323666000,0.35449999999999998],[1323752400,0.35039999999999999],[1323838800,0.34870000000000001],[1323925200,0.34279999999999999],[1324011600,0.34539999999999998],[1324098000,0.34649999999999997],[1324184400,0.34649999999999997],[1324270800,0.34649999999999997],[1324357200,0.34839999999999999],[1324443600,0.3478],[1324530000,0.34689999999999999],[1324616400,0.3483],[1324702800,0.35410000000000003],[1324789200,0.35410000000000003],[1324875600,0.35410000000000003],[1324962000,0.35410000000000003],[1325048400,0.35570000000000002],[1325134800,0.35099999999999998],[1325221200,0.35010000000000002],[1325307600,0.34839999999999999],[1325394000,0.34839999999999999],[1325480400,0.34839999999999999],[1325566800,0.34839999999999999],[1325653200,0.35139999999999999],[1325739600,0.35089999999999999],[1325826000,0.35160000000000002],[1325912400,0.35110000000000002],[1325998800,0.35110000000000002],[1326085200,0.35110000000000002],[1326171600,0.34899999999999998],[1326258000,0.34870000000000001],[1326344400,0.3473],[1326430800,0.34639999999999999],[1326517200,0.34970000000000001],[1326603600,0.34970000000000001],[1326690000,0.34970000000000001],[1326776400,0.34970000000000001],[1326862800,0.35449999999999998],[1326949200,0.35489999999999999],[1327035600,0.3614],[1327122000,0.35399999999999998],[1327208400,0.35399999999999998],[1327294800,0.35399999999999998],[1327381200,0.35389999999999999],[1327467600,0.35370000000000001],[1327554000,null],[1329195600,0.34699999999999998],[1329282000,null],[1329368400,0.34839999999999999],[1329454800,null],[1329541200,0.36530000000000001],[1329627600,0.36530000000000001],[1329714000,0.36530000000000001],[1329800400,0.36530000000000001],[1329886800,0.36409999999999998],[1329973200,0.3634],[1330059600,0.35920000000000002],[1330146000,null],[1330405200,0.36249999999999999],[1330491600,0.36299999999999999],[1330578000,0.36130000000000001],[1330664400,0.36330000000000001],[1330750800,0.37030000000000002],[1330837200,0.37030000000000002],[1330923600,0.37030000000000002],[1331010000,0.36930000000000002],[1331096400,0.37530000000000002],[1331182800,0.376],[1331269200,0.377],[1331355600,0.36830000000000002],[1331442000,0.36830000000000002],[1331524800,0.36830000000000002],[1331611200,0.36499999999999999],[1331697600,0.3674],[1331784000,0.36890000000000001],[1331870400,0.36820000000000003],[1331956800,0.36890000000000001],[1332043200,0.36890000000000001],[1332129600,0.36890000000000001],[1332216000,0.36659999999999998],[1332302400,0.36580000000000001],[1332388800,0.36499999999999999],[1332475200,0.3493],[1332561600,0.35170000000000001],[1332648000,0.35170000000000001],[1332734400,0.35170000000000001],[1332820800,0.35289999999999999],[1332907200,0.35599999999999998],[1332993600,0.35049999999999998],[1333080000,0.35249999999999998],[1333166400,0.35399999999999998],[1333252800,0.35399999999999998],[1333339200,0.35399999999999998],[1333425600,0.3533],[1333512000,0.35460000000000003],[1333598400,0.35049999999999998],[1333684800,0.34920000000000001],[1333771200,0.34920000000000001],[1333857600,0.34920000000000001],[1333944000,0.34920000000000001],[1334030400,0.34289999999999998],[1334116800,0.33989999999999998],[1334203200,0.3392],[1334289600,0.3417],[1334376000,null],[1334721600,0.34499999999999997],[1334808000,null],[1334894400,0.34229999999999999],[1334980800,0.34000000000000002],[1335067200,0.34000000000000002],[1335153600,0.34000000000000002],[1335240000,0.33650000000000002],[1335326400,null],[1335412800,0.35589999999999999],[1335499200,0.3498],[1335585600,0.3503],[1335672000,0.3503],[1335758400,0.3503],[1335844800,0.35370000000000001],[1335931200,0.3231],[1336017600,null],[1336190400,0.3211],[1336276800,0.3211],[1336363200,0.3211],[1336449600,0.31919999999999998],[1336536000,0.31690000000000002],[1336622400,null],[1352350800,0.35410000000000003],[1352437200,0.35370000000000001],[1352523600,0.3513],[1352610000,0.3513],[1352696400,0.3513],[1352782800,0.3538],[1352869200,0.35320000000000001],[1352955600,0.34970000000000001],[1353042000,0.35070000000000001],[1353128400,0.35349999999999998],[1353214800,0.35349999999999998],[1353301200,0.35349999999999998],[1353387600,null],[1353474000,0.35999999999999999],[1353560400,0.35949999999999999],[1353646800,0.35949999999999999],[1353733200,0.36380000000000001],[1353819600,0.36380000000000001],[1353906000,0.36380000000000001],[1353992400,0.36459999999999998],[1354078800,null],[1354770000,0.36159999999999998],[1354856400,null],[1358571600,0.38669999999999999],[1358658000,0.38669999999999999],[1358744400,0.38669999999999999],[1358830800,0.38669999999999999],[1358917200,null],[1360126800,0.38769999999999999],[1360213200,null],[1360299600,0.38569999999999999],[1360386000,0.38850000000000001],[1360472400,0.38850000000000001],[1360558800,0.38850000000000001],[1360645200,0.39279999999999998],[1360731600,0.39300000000000002],[1360818000,0.39500000000000002],[1360904400,0.39340000000000003],[1360990800,0.39489999999999997],[1361077200,0.39489999999999997],[1361163600,0.39489999999999997],[1361250000,0.39489999999999997],[1361336400,0.39910000000000001],[1361422800,0.39279999999999998],[1361509200,0.39029999999999998],[1361595600,0.39629999999999999],[1361682000,0.39629999999999999],[1361768400,0.39629999999999999],[1361854800,0.38619999999999999],[1361941200,0.38700000000000001],[1362027600,0.39660000000000001],[1362114000,0.39800000000000002],[1362200400,0.3977],[1362286800,0.3977],[1362373200,0.3977],[1362459600,0.39910000000000001],[1362546000,0.39739999999999998],[1362632400,0.39689999999999998],[1362718800,0.39250000000000002],[1362805200,0.39350000000000002],[1362891600,0.39350000000000002],[1362974400,0.39350000000000002],[1363060800,0.3916],[1363147200,0.38740000000000002],[1363233600,0.38969999999999999],[1363320000,0.3886],[1363406400,0.3881],[1363492800,0.3881],[1363579200,0.3881],[1363665600,0.38679999999999998],[1363752000,0.38790000000000002],[1363838400,0.39229999999999998],[1363924800,0.39439999999999997],[1364011200,0.40360000000000001],[1364097600,0.40360000000000001],[1364184000,0.40360000000000001],[1364270400,0.39950000000000002],[1364356800,0.40210000000000001],[1364443200,0.40150000000000002],[1364529600,0.40560000000000002],[1364616000,0.40560000000000002],[1364702400,0.40560000000000002],[1364788800,0.40560000000000002],[1364875200,0.40589999999999998],[1364961600,0.40639999999999998],[1365048000,0.3992],[1365134400,0.4007],[1365220800,0.40139999999999998],[1365307200,0.40139999999999998],[1365393600,0.40139999999999998],[1365480000,0.40570000000000001],[1365566400,0.4088],[1365652800,0.41149999999999998],[1365739200,0.41049999999999998],[1365825600,0.40550000000000003],[1365912000,0.40550000000000003],[1365998400,0.40550000000000003],[1366084800,0.39329999999999998],[1366171200,0.40250000000000002],[1366257600,0.39700000000000002],[1366344000,0.38690000000000002],[1366430400,0.38200000000000001],[1366516800,0.38200000000000001],[1366603200,0.38200000000000001],[1366689600,0.38059999999999999],[1366776000,0.37880000000000003],[1366862400,null],[1399089600,0.32669999999999999],[1399176000,0.32669999999999999],[1399262400,0.32669999999999999],[1399348800,0.33029999999999998],[1399435200,0.33429999999999999],[1399521600,0.33879999999999999],[1399608000,0.34000000000000002],[1399694400,0.3387],[1399780800,0.3387],[1399867200,0.3387],[1399953600,0.33979999999999999],[1400040000,0.34039999999999998],[1400126400,0.3382],[1400212800,0.33229999999999998],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,0.33160000000000001],[1400644800,0.33040000000000003],[1400731200,0.33289999999999997],[1400817600,0.33079999999999998],[1400904000,0.33189999999999997],[1400990400,0.33189999999999997],[1401076800,0.33189999999999997],[1401163200,0.33189999999999997],[1401249600,0.32950000000000002],[1401336000,0.32819999999999999],[1401422400,0.32890000000000003],[1401508800,0.33350000000000002],[1401595200,0.33350000000000002],[1401681600,0.33350000000000002],[1401768000,0.33639999999999998],[1401854400,0.33189999999999997],[1401940800,0.33279999999999998],[1402027200,0.33040000000000003],[1402113600,0.33250000000000002],[1402200000,0.33250000000000002],[1402286400,0.33250000000000002],[1402372800,0.33019999999999999],[1402459200,0.32940000000000003],[1402545600,null],[1438920000,0.31130000000000002],[1439006400,null],[1439438400,0.31690000000000002],[1439524800,0.31680000000000003],[1439611200,0.3206],[1439697600,0.3206],[1439784000,0.3206],[1439870400,0.32090000000000002],[1439956800,0.32540000000000002],[1440043200,0.32479999999999998],[1440129600,0.31950000000000001],[1440216000,0.30880000000000002],[1440302400,0.30880000000000002],[1440388800,0.30880000000000002],[1440475200,0.2994],[1440561600,0.29770000000000002],[1440648000,0.30990000000000001],[1440734400,0.31540000000000001],[1440820800,0.31630000000000003],[1440907200,0.31630000000000003],[1440993600,0.31630000000000003],[1441080000,0.31780000000000003],[1441166400,0.3125],[1441252800,0.3155],[1441339200,0.31659999999999999],[1441425600,0.32190000000000002],[1441512000,0.32190000000000002],[1441598400,0.32190000000000002],[1441684800,0.32190000000000002],[1441771200,0.3382],[1441857600,0.33360000000000001],[1441944000,0.33689999999999998],[1442030400,0.32890000000000003],[1442116800,0.32890000000000003],[1442203200,0.32890000000000003],[1442289600,0.3271],[1442376000,0.32790000000000002],[1442462400,0.33160000000000001],[1442548800,0.32850000000000001],[1442635200,0.33029999999999998],[1442721600,0.33029999999999998],[1442808000,0.33029999999999998],[1442894400,0.33160000000000001],[1442980800,0.32969999999999999],[1443067200,0.33639999999999998],[1443153600,0.33629999999999999],[1443240000,0.34520000000000001],[1443326400,0.34520000000000001],[1443412800,0.34520000000000001],[1443499200,0.33700000000000002],[1443585600,0.33689999999999998],[1443672000,0.34060000000000001],[1443758400,0.33889999999999998],[1443844800,0.3422],[1443931200,0.3422],[1444017600,0.3422],[1444104000,0.34760000000000002],[1444190400,0.34489999999999998],[1444276800,0.34539999999999998],[1444363200,0.34370000000000001],[1444449600,0.33979999999999999],[1444536000,0.33979999999999999],[1444622400,0.33979999999999999],[1444708800,0.34420000000000001],[1444795200,0.34370000000000001],[1444881600,0.3382],[1444968000,0.34160000000000001],[1445054400,0.3422],[1445140800,0.3422],[1445227200,0.3422],[1445313600,0.33960000000000001],[1445400000,0.34310000000000002],[1445486400,0.34200000000000003],[1445572800,0.34649999999999997],[1445659200,0.34499999999999997],[1445745600,0.34499999999999997],[1445832000,0.34499999999999997],[1445918400,0.34389999999999998],[1446004800,0.34539999999999998],[1446091200,0.34189999999999998],[1446177600,0.34460000000000002],[1446264000,0.34429999999999999],[1446350400,0.34429999999999999],[1446440400,0.34429999999999999],[1446526800,0.34770000000000001],[1446613200,0.34670000000000001],[1446699600,0.31540000000000001],[1446786000,0.32490000000000002],[1446872400,0.32450000000000001],[1446958800,0.32450000000000001],[1447045200,0.32450000000000001],[1447131600,0.32429999999999998],[1447218000,0.3271],[1447304400,0.33689999999999998],[1447390800,0.33389999999999997],[1447477200,0.33079999999999998],[1447563600,0.33079999999999998],[1447650000,0.33079999999999998],[1447736400,0.33510000000000001],[1447822800,0.33800000000000002],[1447909200,0.34260000000000002],[1447995600,0.34449999999999997],[1448082000,0.34370000000000001],[1448168400,0.34370000000000001],[1448254800,0.34370000000000001],[1448341200,0.34429999999999999],[1448427600,0.34279999999999999],[1448514000,0.34139999999999998],[1448600400,0.34139999999999998],[1448686800,0.34160000000000001],[1448773200,0.34160000000000001],[1448859600,0.34160000000000001],[1448946000,0.3387],[1449032400,0.34029999999999999],[1449118800,0.33879999999999999],[1449205200,0.33650000000000002],[1449291600,0.33960000000000001],[1449378000,0.33960000000000001],[1449464400,0.33960000000000001],[1449550800,0.33239999999999997],[1449637200,0.32990000000000003],[1449723600,0.32790000000000002],[1449810000,0.32840000000000003],[1449896400,0.32679999999999998],[1449982800,0.32679999999999998],[1450069200,0.32679999999999998],[1450155600,0.32550000000000001],[1450242000,0.32800000000000001],[1450328400,0.32979999999999998],[1450414800,0.32429999999999998],[1450501200,0.31809999999999999],[1450587600,0.31809999999999999],[1450674000,0.31809999999999999],[1450760400,0.31979999999999997],[1450846800,0.32279999999999998],[1450933200,0.32490000000000002],[1451019600,0.3231],[1451106000,0.3231],[1451192400,0.3231],[1451278800,0.3231],[1451365200,0.32340000000000002],[1451451600,0.32519999999999999],[1451538000,0.32290000000000002],[1451624400,0.32069999999999999],[1451710800,0.32069999999999999],[1451797200,0.32069999999999999],[1451883600,0.32069999999999999],[1451970000,0.3155],[1452056400,0.312],[1452142800,0.30919999999999997],[1452229200,0.3049],[1452315600,0.30609999999999998],[1452402000,0.30609999999999998],[1452488400,0.30609999999999998],[1452574800,0.30690000000000001],[1452661200,0.30969999999999998],[1452747600,0.3029],[1452834000,0.2999],[1452920400,0.29330000000000001],[1453006800,0.29330000000000001],[1453093200,0.29330000000000001],[1453179600,0.29330000000000001],[1453266000,0.29210000000000003],[1453352400,0.28499999999999998],[1453438800,0.28749999999999998],[1453525200,0.29320000000000002],[1453611600,0.29320000000000002],[1453698000,0.29320000000000002],[1453784400,0.29420000000000002],[1453870800,0.29770000000000002],[1453957200,0.30709999999999998],[1454043600,0.31040000000000001],[1454130000,0.31790000000000002],[1454216400,0.31790000000000002],[1454302800,0.31790000000000002],[1454389200,0.31900000000000001],[1454475600,0.30869999999999997],[1454562000,0.3115],[1454648400,0.30640000000000001],[1454734800,0.30049999999999999],[1454821200,0.30049999999999999],[1454907600,0.30049999999999999],[1454994000,0.29770000000000002],[1455080400,0.2984],[1455166800,0.29260000000000003],[1455253200,0.29020000000000001],[1455339600,0.29580000000000001],[1455426000,0.29580000000000001],[1455512400,0.29580000000000001],[1455598800,0.29580000000000001],[1455685200,0.30159999999999998],[1455771600,0.31],[1455858000,0.30819999999999997],[1455944400,0.31069999999999998],[1456030800,0.31069999999999998],[1456117200,0.31069999999999998],[1456203600,0.31469999999999998],[1456290000,0.33450000000000002],[1456376400,0.3422],[1456462800,0.34699999999999998],[1456549200,0.35010000000000002],[1456635600,0.35010000000000002],[1456722000,0.35010000000000002],[1456808400,0.34379999999999999],[1456894800,0.3327],[1456981200,0.3327],[1457067600,0.33529999999999999],[1457154000,0.33389999999999997],[1457240400,0.33389999999999997],[1457326800,0.33389999999999997],[1457413200,0.3322],[1457499600,0.33339999999999997],[1457586000,0.33510000000000001],[1457672400,0.33410000000000001],[1457758800,0.33510000000000001],[1457845200,0.33510000000000001],[1457928000,0.33510000000000001],[1458014400,0.3377],[1458100800,0.3392],[1458187200,0.34239999999999998],[1458273600,0.34539999999999998],[1458360000,0.34129999999999999],[1458446400,0.34129999999999999],[1458532800,0.34129999999999999],[1458619200,0.34410000000000002],[1458705600,0.34499999999999997],[1458792000,0.34370000000000001],[1458878400,0.3407],[1458964800,0.3407],[1459051200,0.3407],[1459137600,0.3407],[1459224000,0.34560000000000002],[1459310400,0.34689999999999999],[1459396800,0.35089999999999999],[1459483200,0.35420000000000001],[1459569600,0.35470000000000002],[1459656000,0.35470000000000002],[1459742400,0.35470000000000002],[1459828800,0.35549999999999998],[1459915200,0.35289999999999999],[1460001600,0.35289999999999999],[1460088000,0.3498],[1460174400,0.35149999999999998],[1460260800,0.35149999999999998],[1460347200,0.35149999999999998],[1460433600,0.35039999999999999],[1460520000,0.35420000000000001],[1460606400,0.35310000000000002],[1460692800,0.35349999999999998],[1460779200,0.35599999999999998],[1460865600,0.35599999999999998],[1460952000,0.35599999999999998],[1461038400,0.35670000000000002],[1461124800,0.36259999999999998],[1461211200,0.35980000000000001],[1461297600,0.35499999999999998],[1461384000,0.35489999999999999],[1461470400,0.35489999999999999],[1461556800,0.35489999999999999],[1461643200,0.35410000000000003],[1461729600,0.35759999999999997],[1461816000,0.35749999999999998],[1461902400,0.35799999999999998],[1461988800,0.36409999999999998],[1462075200,0.36409999999999998],[1462161600,0.36409999999999998],[1462248000,null],[1521518400,0.34860000000000002],[1521604800,0.3488],[1521691200,null],[1521777600,0.34320000000000001],[1521864000,0.33829999999999999],[1521950400,0.33829999999999999],[1522036800,0.33829999999999999],[1522123200,null],[1522209600,0.34449999999999997],[1522296000,null],[1522728000,0.34410000000000002],[1522814400,null],[1522900800,0.34599999999999997],[1522987200,null],[1523419200,0.35049999999999998],[1523505600,null],[1524024000,0.36220000000000002],[1524110400,null],[1524283200,0.3669],[1524369600,0.3669],[1524456000,0.3669],[1524542400,0.36559999999999998],[1524628800,0.3619],[1524715200,0.36449999999999999],[1524801600,0.36570000000000003],[1524888000,0.36870000000000003],[1524974400,0.36870000000000003],[1525060800,0.36870000000000003],[1525147200,0.36930000000000002],[1525233600,null],[1531972800,0.3448],[1532059200,null],[1532577600,0.35260000000000002],[1532664000,0.3543],[1532750400,0.3518],[1532836800,0.3518],[1532923200,0.3518],[1533009600,null],[1533182400,0.34289999999999998],[1533268800,0.34039999999999998],[1533355200,null],[1536120000,0.35399999999999998],[1536206400,0.35289999999999999],[1536292800,0.35510000000000003],[1536379200,0.3518],[1536465600,0.3518],[1536552000,0.3518],[1536638400,0.3533],[1536724800,0.35539999999999999],[1536811200,null],[1537243200,0.35420000000000001],[1537329600,null],[1537588800,0.35449999999999998],[1537675200,0.35449999999999998],[1537761600,0.35449999999999998],[1537848000,0.35639999999999999],[1537934400,0.36059999999999998],[1538020800,0.35859999999999997],[1538107200,0.3579],[1538193600,0.36280000000000001],[1538280000,0.36280000000000001],[1538366400,0.36280000000000001],[1538452800,0.3584],[1538539200,0.35410000000000003],[1538625600,0.3508],[1538712000,0.3493],[1538798400,0.35010000000000002],[1538884800,0.35010000000000002],[1538971200,0.35010000000000002],[1539057600,0.34549999999999997],[1539144000,0.34770000000000001],[1539230400,0.3377],[1539316800,0.33090000000000003],[1539403200,0.33639999999999998],[1539489600,0.33639999999999998],[1539576000,0.33639999999999998],[1539662400,0.33429999999999999],[1539748800,0.34129999999999999],[1539835200,0.33989999999999998],[1539921600,0.34060000000000001],[1540008000,0.33960000000000001],[1540094400,0.33960000000000001],[1540180800,0.33960000000000001],[1540267200,0.33710000000000001],[1540353600,0.33329999999999999],[1540440000,0.33029999999999998],[1540526400,0.33079999999999998],[1540612800,0.32469999999999999],[1540699200,0.32469999999999999],[1540785600,0.32469999999999999],[1540872000,0.31869999999999998],[1540958400,0.32619999999999999],[1541044800,0.33750000000000002],[1541131200,0.33750000000000002],[1541217600,0.3538],[1541304000,0.3538],[1541394000,0.3538],[1541480400,0.33979999999999999],[1541566800,0.34510000000000002],[1541653200,0.35089999999999999],[1541739600,0.35239999999999999],[1541826000,0.35370000000000001],[1541912400,0.35370000000000001],[1541998800,0.35370000000000001],[1542085200,0.34860000000000002],[1542171600,0.34570000000000001],[1542258000,0.35139999999999999],[1542344400,0.35099999999999998],[1542430800,0.3533],[1542517200,0.3533],[1542603600,0.3533],[1542690000,0.34449999999999997],[1542776400,0.33800000000000002],[1542862800,0.33889999999999998],[1542949200,0.33889999999999998],[1543035600,0.3372],[1543122000,0.3372],[1543208400,0.3372],[1543294800,0.34449999999999997],[1543381200,0.35049999999999998],[1543467600,0.35680000000000001],[1543554000,0.35980000000000001],[1543640400,0.35349999999999998],[1543726800,0.35349999999999998],[1543813200,0.35349999999999998],[1543899600,0.36059999999999998],[1543986000,0.35370000000000001],[1544072400,0.35370000000000001],[1544158800,0.35260000000000002],[1544245200,0.3488],[1544331600,0.3488],[1544418000,0.3488],[1544504400,0.3538],[1544590800,0.35249999999999998],[1544677200,0.3538],[1544763600,0.35220000000000001],[1544850000,0.3458],[1544936400,0.3458],[1545022800,0.3458],[1545109200,0.33739999999999998],[1545195600,0.33339999999999997],[1545282000,0.32650000000000001],[1545368400,0.31690000000000002],[1545454800,0.30959999999999999],[1545541200,0.30959999999999999],[1545627600,0.30959999999999999],[1545714000,0.30170000000000002],[1545800400,0.30170000000000002],[1545886800,0.30909999999999999],[1545973200,0.31019999999999998],[1546059600,0.3085],[1546146000,0.3085],[1546232400,0.3085],[1546318800,0.31580000000000003],[1546405200,0.31580000000000003],[1546491600,0.31280000000000002],[1546578000,0.30649999999999999],[1546664400,0.31640000000000001],[1546750800,0.31640000000000001],[1546837200,0.31640000000000001],[1546923600,0.31619999999999998],[1547010000,0.32579999999999998],[1547096400,0.31619999999999998],[1547182800,0.31919999999999998],[1547269200,0.31330000000000002],[1547355600,0.31330000000000002],[1547442000,0.31330000000000002],[1547528400,0.31309999999999999],[1547614800,0.31359999999999999],[1547701200,0.31030000000000002],[1547787600,null],[1548306000,0.31380000000000002],[1548392400,null],[1548910800,0.32200000000000001],[1548997200,null],[1549342800,0.32850000000000001],[1549429200,null],[1549688400,0.36849999999999999],[1549774800,0.36849999999999999],[1549861200,0.36849999999999999],[1549947600,0.3639],[1550034000,0.37140000000000001],[1550120400,0.37209999999999999],[1550206800,0.36980000000000002],[1550293200,0.373],[1550379600,0.373],[1550466000,0.373],[1550552400,0.373],[1550638800,0.374],[1550725200,0.37380000000000002],[1550811600,0.37109999999999999],[1550898000,0.37009999999999998],[1550984400,0.37009999999999998],[1551070800,0.37009999999999998],[1551157200,0.37190000000000001],[1551243600,0.3735],[1551330000,0.37759999999999999],[1551416400,0.37859999999999999],[1551502800,0.37809999999999999],[1551589200,0.37809999999999999],[1551675600,0.37809999999999999],[1551762000,0.3745],[1551848400,0.37440000000000001],[1551934800,0.374],[1552021200,0.37380000000000002],[1552107600,0.37269999999999998],[1552194000,0.37269999999999998],[1552276800,0.37269999999999998],[1552363200,0.37780000000000002],[1552449600,0.37609999999999999],[1552536000,0.37909999999999999],[1552622400,0.37990000000000002],[1552708800,0.37909999999999999],[1552795200,0.37909999999999999],[1552881600,0.37909999999999999],[1552968000,0.38030000000000003],[1553054400,0.37859999999999999],[1553140800,0.37630000000000002],[1553227200,0.38019999999999998],[1553313600,0.378],[1553400000,0.378],[1553486400,0.378],[1553572800,0.3795],[1553659200,0.38329999999999997],[1553745600,0.38090000000000002],[1553832000,0.38069999999999998],[1553918400,0.38090000000000002],[1554004800,0.38090000000000002],[1554091200,0.38090000000000002],[1554177600,0.38290000000000002],[1554264000,0.38469999999999999],[1554350400,0.38319999999999999],[1554436800,0.38109999999999999],[1554523200,0.38],[1554609600,0.38],[1554696000,0.38],[1554782400,0.37980000000000003],[1554868800,0.38069999999999998],[1554955200,0.38419999999999999],[1555041600,0.38629999999999998],[1555128000,0.38700000000000001],[1555214400,0.38700000000000001],[1555300800,0.38700000000000001],[1555387200,0.38890000000000002],[1555473600,0.38719999999999999],[1555560000,0.3841],[1555646400,0.38529999999999998],[1555732800,0.38529999999999998],[1555819200,0.38529999999999998],[1555905600,0.38529999999999998],[1555992000,0.38750000000000001],[1556078400,0.39050000000000001],[1556164800,0.39090000000000003],[1556251200,0.38990000000000002],[1556337600,0.39589999999999997],[1556424000,0.39589999999999997],[1556510400,0.39589999999999997],[1556596800,0.39240000000000003],[1556683200,0.39389999999999997],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.4481],[1084075200,0.4481],[1084161600,0.4481],[1084248000,0.44080000000000003],[1084334400,0.443],[1084420800,null],[1084852800,0.44319999999999998],[1084939200,null],[1087444800,0.46539999999999998],[1087531200,0.47249999999999998],[1087617600,0.47410000000000002],[1087704000,0.47410000000000002],[1087790400,0.47410000000000002],[1087876800,0.47710000000000002],[1087963200,0.47349999999999998],[1088049600,0.47299999999999998],[1088136000,0.4839],[1088222400,0.48130000000000001],[1088308800,0.48130000000000001],[1088395200,0.48130000000000001],[1088481600,0.49070000000000003],[1088568000,0.49030000000000001],[1088654400,0.49349999999999999],[1088740800,0.4995],[1088827200,0.50039999999999996],[1088913600,0.50039999999999996],[1089000000,0.50039999999999996],[1089086400,0.50039999999999996],[1089172800,0.51959999999999995],[1089259200,0.51880000000000004],[1089345600,0.51729999999999998],[1089432000,0.5171],[1089518400,0.5171],[1089604800,0.5171],[1089691200,0.52249999999999996],[1089777600,0.52159999999999995],[1089864000,0.5282],[1089950400,0.53220000000000001],[1090036800,0.53680000000000005],[1090123200,0.53680000000000005],[1090209600,0.53680000000000005],[1090296000,0.5554],[1090382400,0.55689999999999995],[1090468800,0.55400000000000005],[1090555200,0.53090000000000004],[1090641600,0.5262],[1090728000,0.5262],[1090814400,0.5262],[1090900800,0.50619999999999998],[1090987200,0.50180000000000002],[1091073600,0.50449999999999995],[1091160000,0.49509999999999998],[1091246400,0.50349999999999995],[1091332800,0.50349999999999995],[1091419200,0.50349999999999995],[1091505600,0.5141],[1091592000,0.50880000000000003],[1091678400,0.50109999999999999],[1091764800,0.49509999999999998],[1091851200,0.49509999999999998],[1091937600,0.49509999999999998],[1092024000,0.49509999999999998],[1092110400,0.4945],[1092196800,0.4879],[1092283200,0.49680000000000002],[1092369600,0.50070000000000003],[1092456000,0.50949999999999995],[1092542400,0.50949999999999995],[1092628800,0.50949999999999995],[1092715200,0.498],[1092801600,0.49409999999999998],[1092888000,0.48780000000000001],[1092974400,0.49259999999999998],[1093060800,0.4909],[1093147200,0.4909],[1093233600,0.4909],[1093320000,0.50119999999999998],[1093406400,0.49790000000000001],[1093492800,0.49759999999999999],[1093579200,0.49690000000000001],[1093665600,0.501],[1093752000,0.501],[1093838400,0.501],[1093924800,0.505],[1094011200,0.51139999999999997],[1094097600,0.51690000000000003],[1094184000,0.51659999999999995],[1094270400,0.5272],[1094356800,0.5272],[1094443200,0.5272],[1094529600,0.5272],[1094616000,0.52749999999999997],[1094702400,0.52929999999999999],[1094788800,0.51600000000000001],[1094875200,0.51439999999999997],[1094961600,0.51439999999999997],[1095048000,0.51439999999999997],[1095134400,0.50870000000000004],[1095220800,0.51029999999999998],[1095307200,0.51549999999999996],[1095393600,0.51570000000000005],[1095480000,0.51719999999999999],[1095566400,0.51719999999999999],[1095652800,0.51719999999999999],[1095739200,0.50860000000000005],[1095825600,0.50390000000000001],[1095912000,0.50829999999999997],[1095998400,0.50870000000000004],[1096084800,0.51580000000000004],[1096171200,0.51580000000000004],[1096257600,0.51580000000000004],[1096344000,0.51470000000000005],[1096430400,0.51019999999999999],[1096516800,0.50649999999999995],[1096603200,0.51719999999999999],[1096689600,0.51160000000000005],[1096776000,0.51160000000000005],[1096862400,0.51160000000000005],[1096948800,null],[1097294400,0.50229999999999997],[1097380800,0.50229999999999997],[1097467200,0.50229999999999997],[1097553600,0.49759999999999999],[1097640000,0.49440000000000001],[1097726400,0.49399999999999999],[1097812800,0.497],[1097899200,0.4945],[1097985600,0.4945],[1098072000,0.4945],[1098158400,0.49299999999999999],[1098244800,0.4874],[1098331200,null],[1098417600,0.49380000000000002],[1098504000,0.50080000000000002],[1098590400,0.50080000000000002],[1098676800,0.50080000000000002],[1098763200,0.49469999999999997],[1098849600,0.49680000000000002],[1098936000,null],[1099022400,0.48730000000000001],[1099108800,null],[1099458000,0.48580000000000001],[1099544400,0.49059999999999998],[1099630800,0.49819999999999998],[1099717200,0.50190000000000001],[1099803600,0.50190000000000001],[1099890000,0.50190000000000001],[1099976400,null],[1100062800,0.51080000000000003],[1100149200,0.5101],[1100235600,0.51439999999999997],[1100322000,0.51490000000000002],[1100408400,0.51490000000000002],[1100494800,0.51490000000000002],[1100581200,0.50680000000000003],[1100667600,0.5121],[1100754000,0.5181],[1100840400,0.50800000000000001],[1100926800,0.51219999999999999],[1101013200,0.51219999999999999],[1101099600,0.51219999999999999],[1101186000,0.51029999999999998],[1101272400,0.5091],[1101358800,0.51329999999999998],[1101445200,0.51329999999999998],[1101531600,0.51349999999999996],[1101618000,0.51349999999999996],[1101704400,0.51349999999999996],[1101790800,0.52359999999999995],[1101877200,0.5343],[1101963600,0.53190000000000004],[1102050000,0.52059999999999995],[1102136400,0.52029999999999998],[1102222800,0.52029999999999998],[1102309200,0.52029999999999998],[1102395600,0.51390000000000002],[1102482000,0.51390000000000002],[1102568400,0.51090000000000002],[1102654800,0.51880000000000004],[1102741200,0.51849999999999996],[1102827600,0.51849999999999996],[1102914000,0.51849999999999996],[1103000400,0.52590000000000003],[1103086800,0.5171],[1103173200,0.51549999999999996],[1103259600,0.51339999999999997],[1103346000,0.5111],[1103432400,0.5111],[1103518800,0.5111],[1103605200,0.51249999999999996],[1103691600,0.51359999999999995],[1103778000,0.50860000000000005],[1103864400,0.50919999999999999],[1103950800,0.50919999999999999],[1104037200,0.50919999999999999],[1104123600,0.50919999999999999],[1104210000,0.5111],[1104296400,0.52049999999999996],[1104382800,0.51639999999999997],[1104469200,0.52129999999999999],[1104555600,0.51829999999999998],[1104642000,0.51829999999999998],[1104728400,0.51829999999999998],[1104814800,0.51539999999999997],[1104901200,0.51129999999999998],[1104987600,0.50770000000000004],[1105074000,0.50960000000000005],[1105160400,0.50790000000000002],[1105246800,0.50790000000000002],[1105333200,0.50790000000000002],[1105419600,0.52790000000000004],[1105506000,0.53759999999999997],[1105592400,0.53910000000000002],[1105678800,0.54020000000000001],[1105765200,0.52290000000000003],[1105851600,0.52290000000000003],[1105938000,0.52290000000000003],[1106024400,0.52290000000000003],[1106110800,0.52300000000000002],[1106197200,0.52690000000000003],[1106283600,0.51929999999999998],[1106370000,0.52510000000000001],[1106456400,0.52510000000000001],[1106542800,0.52510000000000001],[1106629200,0.52439999999999998],[1106715600,0.51280000000000003],[1106802000,0.51049999999999995],[1106888400,0.52039999999999997],[1106974800,0.50549999999999995],[1107061200,0.50549999999999995],[1107147600,0.50549999999999995],[1107234000,0.51939999999999997],[1107320400,0.51859999999999995],[1107406800,0.51949999999999996],[1107493200,0.52380000000000004],[1107579600,0.51659999999999995],[1107666000,0.51659999999999995],[1107752400,0.51659999999999995],[1107838800,0.52370000000000005],[1107925200,0.51859999999999995],[1108011600,0.50819999999999999],[1108098000,null],[1110517200,0.52869999999999995],[1110603600,0.52900000000000003],[1110690000,0.52900000000000003],[1110776400,0.52900000000000003],[1110862800,0.52569999999999995],[1110949200,0.53110000000000002],[1111035600,0.53320000000000001],[1111122000,0.53610000000000002],[1111208400,0.54830000000000001],[1111294800,0.54830000000000001],[1111381200,0.54830000000000001],[1111467600,0.54369999999999996],[1111554000,0.5333],[1111640400,0.53090000000000004],[1111726800,0.52539999999999998],[1111813200,0.52539999999999998],[1111899600,0.52539999999999998],[1111986000,0.52539999999999998],[1112072400,0.5474],[1112158800,0.55400000000000005],[1112245200,0.55349999999999999],[1112331600,0.54479999999999995],[1112418000,0.55279999999999996],[1112504400,0.55279999999999996],[1112587200,0.55279999999999996],[1112673600,0.55200000000000005],[1112760000,0.56299999999999994],[1112846400,0.5534],[1112932800,0.56379999999999997],[1113019200,0.56089999999999995],[1113105600,0.56089999999999995],[1113192000,0.56089999999999995],[1113278400,0.5544],[1113364800,0.55549999999999999],[1113451200,0.55379999999999996],[1113537600,0.55630000000000002],[1113624000,0.55300000000000005],[1113710400,0.55300000000000005],[1113796800,0.55300000000000005],[1113883200,0.55500000000000005],[1113969600,0.55000000000000004],[1114056000,0.55510000000000004],[1114142400,0.56510000000000005],[1114228800,0.56579999999999997],[1114315200,0.56579999999999997],[1114401600,0.56579999999999997],[1114488000,0.56979999999999997],[1114574400,0.56689999999999996],[1114660800,0.56240000000000001],[1114747200,null],[1115092800,0.40210000000000001],[1115179200,null],[1150257600,0.36780000000000002],[1150344000,0.36220000000000002],[1150430400,null],[1150862400,0.36699999999999999],[1150948800,null],[1151035200,0.371],[1151121600,null],[1151553600,0.37280000000000002],[1151640000,null],[1152331200,0.37930000000000003],[1152417600,0.37930000000000003],[1152504000,0.37930000000000003],[1152590400,0.38279999999999997],[1152676800,0.38540000000000002],[1152763200,0.38879999999999998],[1152849600,0.38319999999999999],[1152936000,0.38250000000000001],[1153022400,0.38250000000000001],[1153108800,0.38250000000000001],[1153195200,0.3846],[1153281600,0.3881],[1153368000,0.39169999999999999],[1153454400,0.39129999999999998],[1153540800,0.39040000000000002],[1153627200,0.39040000000000002],[1153713600,0.39040000000000002],[1153800000,0.38829999999999998],[1153886400,0.38840000000000002],[1153972800,0.3906],[1154059200,0.3841],[1154145600,0.38159999999999999],[1154232000,0.38159999999999999],[1154318400,0.38159999999999999],[1154404800,0.3841],[1154491200,0.36020000000000002],[1154577600,0.35980000000000001],[1154664000,null],[1155096000,0.3579],[1155182400,null],[1155355200,0.3619],[1155441600,0.3619],[1155528000,0.3619],[1155614400,0.36559999999999998],[1155700800,0.36630000000000001],[1155787200,0.3679],[1155873600,0.36980000000000002],[1155960000,null],[1156305600,0.36520000000000002],[1156392000,0.36449999999999999],[1156478400,0.3639],[1156564800,0.36509999999999998],[1156651200,0.36509999999999998],[1156737600,0.36509999999999998],[1156824000,0.36509999999999998],[1156910400,0.3639],[1156996800,0.36149999999999999],[1157083200,0.36720000000000003],[1157169600,null],[1157601600,0.36940000000000001],[1157688000,0.36630000000000001],[1157774400,0.36699999999999999],[1157860800,0.36699999999999999],[1157947200,0.36699999999999999],[1158033600,null],[1166590800,0.4047],[1166677200,0.40589999999999998],[1166763600,0.40639999999999998],[1166850000,0.40500000000000003],[1166936400,0.40500000000000003],[1167022800,0.40500000000000003],[1167109200,0.40500000000000003],[1167195600,0.40710000000000002],[1167282000,0.40899999999999997],[1167368400,0.40960000000000002],[1167454800,0.40699999999999997],[1167541200,0.40699999999999997],[1167627600,0.40699999999999997],[1167714000,0.40699999999999997],[1167800400,0.40699999999999997],[1167886800,0.41460000000000002],[1167973200,0.40489999999999998],[1168059600,0.40079999999999999],[1168146000,0.40079999999999999],[1168232400,0.40079999999999999],[1168318800,0.40489999999999998],[1168405200,0.39939999999999998],[1168491600,0.40539999999999998],[1168578000,0.40699999999999997],[1168664400,0.40760000000000002],[1168750800,0.40760000000000002],[1168837200,0.40760000000000002],[1168923600,0.40760000000000002],[1169010000,0.40749999999999997],[1169096400,0.41270000000000001],[1169182800,0.41460000000000002],[1169269200,0.41549999999999998],[1169355600,0.41549999999999998],[1169442000,0.41549999999999998],[1169528400,0.4173],[1169614800,0.42530000000000001],[1169701200,0.43020000000000003],[1169787600,0.43340000000000001],[1169874000,0.43340000000000001],[1169960400,0.43340000000000001],[1170046800,0.43340000000000001],[1170133200,0.43059999999999998],[1170219600,0.43259999999999998],[1170306000,0.43569999999999998],[1170392400,0.43659999999999999],[1170478800,0.43619999999999998],[1170565200,0.43619999999999998],[1170651600,0.43619999999999998],[1170738000,0.43830000000000002],[1170824400,0.44119999999999998],[1170910800,0.43219999999999997],[1170997200,0.43719999999999998],[1171083600,0.44],[1171170000,0.44],[1171256400,0.44],[1171342800,0.43980000000000002],[1171429200,0.44409999999999999],[1171515600,0.44629999999999997],[1171602000,0.47020000000000001],[1171688400,0.46850000000000003],[1171774800,0.46850000000000003],[1171861200,0.46850000000000003],[1171947600,0.46850000000000003],[1172034000,0.46960000000000002],[1172120400,0.4743],[1172206800,0.4703],[1172293200,0.4672],[1172379600,0.4672],[1172466000,0.4672],[1172552400,0.4778],[1172638800,0.47549999999999998],[1172725200,0.46750000000000003],[1172811600,0.46839999999999998],[1172898000,0.4632],[1172984400,0.4632],[1173070800,0.4632],[1173157200,0.4667],[1173243600,0.48409999999999997],[1173330000,0.47589999999999999],[1173416400,0.47839999999999999],[1173502800,0.48349999999999999],[1173589200,0.48349999999999999],[1173672000,0.48349999999999999],[1173758400,0.48480000000000001],[1173844800,0.48070000000000002],[1173931200,0.49220000000000003],[1174017600,0.48699999999999999],[1174104000,0.49109999999999998],[1174190400,0.49109999999999998],[1174276800,0.49109999999999998],[1174363200,0.50129999999999997],[1174449600,0.50470000000000004],[1174536000,0.50490000000000002],[1174622400,0.50939999999999996],[1174708800,0.52059999999999995],[1174795200,0.52059999999999995],[1174881600,0.52059999999999995],[1174968000,0.52290000000000003],[1175054400,0.52059999999999995],[1175140800,0.52300000000000002],[1175227200,0.52300000000000002],[1175313600,0.52429999999999999],[1175400000,0.52429999999999999],[1175486400,0.52429999999999999],[1175572800,0.52539999999999998],[1175659200,0.51649999999999996],[1175745600,0.52310000000000001],[1175832000,0.52259999999999995],[1175918400,0.52259999999999995],[1176004800,0.52259999999999995],[1176091200,0.52259999999999995],[1176177600,0.52349999999999997],[1176264000,0.52559999999999996],[1176350400,0.52339999999999998],[1176436800,0.52039999999999997],[1176523200,0.51970000000000005],[1176609600,0.51970000000000005],[1176696000,0.51970000000000005],[1176782400,0.52849999999999997],[1176868800,0.52759999999999996],[1176955200,0.5363],[1177041600,0.53039999999999998],[1177128000,0.52900000000000003],[1177214400,0.52900000000000003],[1177300800,0.52900000000000003],[1177387200,0.53339999999999999],[1177473600,0.52839999999999998],[1177560000,0.52029999999999998],[1177646400,0.54010000000000002],[1177732800,0.54039999999999999],[1177819200,0.54039999999999999],[1177905600,0.54039999999999999],[1177992000,0.52769999999999995],[1178078400,null],[1178251200,0.40010000000000001],[1178337600,0.4047],[1178424000,0.4047],[1178510400,0.4047],[1178596800,null],[1178683200,0.41439999999999999],[1178769600,null],[1190260800,0.48449999999999999],[1190347200,null],[1190779200,0.48980000000000001],[1190865600,0.49819999999999998],[1190952000,null],[1191297600,0.5071],[1191384000,null],[1191988800,0.57379999999999998],[1192075200,0.57650000000000001],[1192161600,0.55389999999999995],[1192248000,0.55669999999999997],[1192334400,0.55669999999999997],[1192420800,0.55669999999999997],[1192507200,0.55530000000000002],[1192593600,0.55259999999999998],[1192680000,0.55010000000000003],[1192766400,0.55820000000000003],[1192852800,0.55159999999999998],[1192939200,0.55159999999999998],[1193025600,0.55159999999999998],[1193112000,0.55259999999999998],[1193198400,0.57050000000000001],[1193284800,0.58479999999999999],[1193371200,0.59219999999999995],[1193457600,0.59930000000000005],[1193544000,0.59930000000000005],[1193630400,0.59930000000000005],[1193716800,0.60219999999999996],[1193803200,0.59930000000000005],[1193889600,0.6079],[1193976000,0.58460000000000001],[1194062400,0.59450000000000003],[1194148800,0.59450000000000003],[1194238800,0.59450000000000003],[1194325200,0.60370000000000001],[1194411600,0.59709999999999996],[1194498000,0.57450000000000001],[1194584400,0.56679999999999997],[1194670800,0.54979999999999996],[1194757200,0.54979999999999996],[1194843600,0.54979999999999996],[1194930000,0.52629999999999999],[1195016400,0.55169999999999997],[1195102800,0.54800000000000004],[1195189200,0.53759999999999997],[1195275600,0.53969999999999996],[1195362000,0.53969999999999996],[1195448400,0.53969999999999996],[1195534800,0.52729999999999999],[1195621200,0.54049999999999998],[1195707600,0.52969999999999995],[1195794000,0.52969999999999995],[1195880400,0.53569999999999995],[1195966800,0.53569999999999995],[1196053200,0.53569999999999995],[1196139600,0.52280000000000004],[1196226000,0.54749999999999999],[1196312400,0.5837],[1196398800,0.56630000000000003],[1196485200,0.57479999999999998],[1196571600,0.57479999999999998],[1196658000,0.57479999999999998],[1196744400,0.58740000000000003],[1196830800,0.59350000000000003],[1196917200,0.58720000000000006],[1197003600,0.5978],[1197090000,0.60250000000000004],[1197176400,0.60250000000000004],[1197262800,0.60250000000000004],[1197349200,0.5927],[1197435600,0.56459999999999999],[1197522000,0.56699999999999995],[1197608400,0.56999999999999995],[1197694800,0.57050000000000001],[1197781200,0.57050000000000001],[1197867600,0.57050000000000001],[1197954000,0.54620000000000002],[1198040400,0.55530000000000002],[1198126800,0.54779999999999995],[1198213200,0.56210000000000004],[1198299600,0.58360000000000001],[1198386000,0.58360000000000001],[1198472400,0.58360000000000001],[1198558800,0.59050000000000002],[1198645200,0.59050000000000002],[1198731600,0.59289999999999998],[1198818000,0.57830000000000004],[1198904400,0.58289999999999997],[1198990800,0.58289999999999997],[1199077200,0.58289999999999997],[1199163600,0.57050000000000001],[1199250000,0.57050000000000001],[1199336400,0.55449999999999999],[1199422800,0.5706],[1199509200,0.56669999999999998],[1199595600,0.56669999999999998],[1199682000,0.56669999999999998],[1199768400,0.57330000000000003],[1199854800,0.56879999999999997],[1199941200,0.5595],[1200027600,0.56179999999999997],[1200114000,0.5504],[1200200400,0.5504],[1200286800,0.5504],[1200373200,0.54530000000000001],[1200459600,0.53949999999999998],[1200546000,0.54379999999999995],[1200632400,0.50070000000000003],[1200718800,0.48370000000000002],[1200805200,0.48370000000000002],[1200891600,0.48370000000000002],[1200978000,0.48370000000000002],[1201064400,0.47320000000000001],[1201150800,0.47299999999999998],[1201237200,0.46889999999999998],[1201323600,0.46589999999999998],[1201410000,0.46589999999999998],[1201496400,0.46589999999999998],[1201582800,0.4758],[1201669200,0.47970000000000002],[1201755600,0.47089999999999999],[1201842000,0.48370000000000002],[1201928400,0.50029999999999997],[1202014800,0.50029999999999997],[1202101200,0.50029999999999997],[1202187600,0.49569999999999997],[1202274000,0.47189999999999999],[1202360400,0.4788],[1202446800,0.48180000000000001],[1202533200,0.49020000000000002],[1202619600,0.49020000000000002],[1202706000,0.49020000000000002],[1202792400,0.49709999999999999],[1202878800,0.54749999999999999],[1202965200,0.55820000000000003],[1203051600,0.56159999999999999],[1203138000,0.56720000000000004],[1203224400,0.56720000000000004],[1203310800,0.56720000000000004],[1203397200,0.56720000000000004],[1203483600,0.59230000000000005],[1203570000,0.58640000000000003],[1203656400,0.57430000000000003],[1203742800,0.58799999999999997],[1203829200,0.58799999999999997],[1203915600,0.58799999999999997],[1204002000,0.59150000000000003],[1204088400,0.58989999999999998],[1204174800,0.59370000000000001],[1204261200,0.60960000000000003],[1204347600,0.60270000000000001],[1204434000,0.60270000000000001],[1204520400,0.60270000000000001],[1204606800,0.59030000000000005],[1204693200,0.5958],[1204779600,0.59189999999999998],[1204866000,0.57169999999999999],[1204952400,0.56040000000000001],[1205038800,0.56040000000000001],[1205121600,0.56040000000000001],[1205208000,0.56379999999999997],[1205294400,0.57420000000000004],[1205380800,0.59570000000000001],[1205467200,0.59670000000000001],[1205553600,0.58420000000000005],[1205640000,0.58420000000000005],[1205726400,0.58420000000000005],[1205812800,0.56599999999999995],[1205899200,0.58979999999999999],[1205985600,0.59079999999999999],[1206072000,0.59889999999999999],[1206158400,0.59889999999999999],[1206244800,0.59889999999999999],[1206331200,0.59889999999999999],[1206417600,0.62890000000000001],[1206504000,0.63019999999999998],[1206590400,0.63129999999999997],[1206676800,0.623],[1206763200,0.61839999999999995],[1206849600,0.61839999999999995],[1206936000,0.61839999999999995],[1207022400,0.6038],[1207108800,0.62849999999999995],[1207195200,0.626],[1207281600,0.62929999999999997],[1207368000,0.63629999999999998],[1207454400,0.63629999999999998],[1207540800,0.63629999999999998],[1207627200,0.63370000000000004],[1207713600,0.63580000000000003],[1207800000,0.62229999999999996],[1207886400,0.62450000000000006],[1207972800,0.61839999999999995],[1208059200,0.61839999999999995],[1208145600,0.61839999999999995],[1208232000,0.62],[1208318400,0.63380000000000003],[1208404800,0.63749999999999996],[1208491200,0.64349999999999996],[1208577600,0.64949999999999997],[1208664000,0.64949999999999997],[1208750400,0.64949999999999997],[1208836800,0.65510000000000002],[1208923200,0.64649999999999996],[1209009600,0.6371],[1209096000,0.60709999999999997],[1209182400,0.61360000000000003],[1209268800,0.61360000000000003],[1209355200,0.61360000000000003],[1209441600,0.60229999999999995],[1209528000,0.59999999999999998],[1209614400,0.60289999999999999],[1209700800,null],[1210132800,0.39910000000000001],[1210219200,null],[1210651200,0.4083],[1210737600,0.41589999999999999],[1210824000,null],[1211515200,0.4108],[1211601600,0.41739999999999999],[1211688000,0.41739999999999999],[1211774400,0.41739999999999999],[1211860800,0.41739999999999999],[1211947200,0.41649999999999998],[1212033600,null],[1212811200,0.4204],[1212897600,0.4204],[1212984000,0.4204],[1213070400,0.42630000000000001],[1213156800,null],[1213329600,0.42220000000000002],[1213416000,null],[1214971200,0.3982],[1215057600,0.3866],[1215144000,0.38519999999999999],[1215230400,0.38519999999999999],[1215316800,0.38519999999999999],[1215403200,0.38519999999999999],[1215489600,0.38900000000000001],[1215576000,null],[1215662400,0.38569999999999999],[1215748800,null],[1215835200,0.3901],[1215921600,0.3901],[1216008000,0.3901],[1216094400,0.4017],[1216180800,0.41039999999999999],[1216267200,0.4128],[1216353600,0.40770000000000001],[1216440000,0.40539999999999998],[1216526400,0.40539999999999998],[1216612800,0.40539999999999998],[1216699200,0.39739999999999998],[1216785600,0.40720000000000001],[1216872000,0.40820000000000001],[1216958400,0.40870000000000001],[1217044800,0.40360000000000001],[1217131200,0.40360000000000001],[1217217600,0.40360000000000001],[1217304000,0.40250000000000002],[1217390400,0.3972],[1217476800,null],[1223438400,0.31380000000000002],[1223524800,null],[1223611200,0.30059999999999998],[1223697600,null],[1224734400,0.28749999999999998],[1224820800,0.29959999999999998],[1224907200,0.28360000000000002],[1224993600,0.28360000000000002],[1225080000,0.28360000000000002],[1225166400,null],[1225947600,0.3145],[1226034000,0.31119999999999998],[1226120400,0.3196],[1226206800,0.3196],[1226293200,0.3196],[1226379600,0.3206],[1226466000,0.31580000000000003],[1226552400,0.30930000000000002],[1226638800,0.3322],[1226725200,0.3322],[1226811600,0.3322],[1226898000,0.3322],[1226984400,0.3251],[1227070800,0.3352],[1227157200,0.3422],[1227243600,0.33110000000000001],[1227330000,0.33750000000000002],[1227416400,0.33750000000000002],[1227502800,0.33750000000000002],[1227589200,0.34460000000000002],[1227675600,0.33789999999999998],[1227762000,0.34379999999999999],[1227848400,0.34379999999999999],[1227934800,0.3458],[1228021200,0.3458],[1228107600,0.3458],[1228194000,0.32979999999999998],[1228280400,0.32650000000000001],[1228366800,0.32069999999999999],[1228453200,0.31130000000000002],[1228539600,0.32069999999999999],[1228626000,0.32069999999999999],[1228712400,0.32069999999999999],[1228798800,0.32550000000000001],[1228885200,0.32490000000000002],[1228971600,0.35020000000000001],[1229058000,0.35160000000000002],[1229144400,0.35210000000000002],[1229230800,0.35210000000000002],[1229317200,0.35210000000000002],[1229403600,0.35239999999999999],[1229490000,0.36430000000000001],[1229576400,0.35749999999999998],[1229662800,0.35449999999999998],[1229749200,0.3513],[1229835600,0.3513],[1229922000,0.3513],[1230008400,0.34989999999999999],[1230094800,0.35060000000000002],[1230181200,0.35949999999999999],[1230267600,0.35949999999999999],[1230354000,0.36070000000000002],[1230440400,0.36070000000000002],[1230526800,0.36070000000000002],[1230613200,0.36359999999999998],[1230699600,0.36680000000000001],[1230786000,0.37290000000000001],[1230872400,0.37290000000000001],[1230958800,0.37680000000000002],[1231045200,0.37680000000000002],[1231131600,0.37680000000000002],[1231218000,0.36830000000000002],[1231304400,0.34289999999999998],[1231390800,0.33850000000000002],[1231477200,0.32790000000000002],[1231563600,0.32819999999999999],[1231650000,0.32819999999999999],[1231736400,0.32819999999999999],[1231822800,0.32850000000000001],[1231909200,0.32579999999999998],[1231995600,0.31690000000000002],[1232082000,0.31659999999999999],[1232168400,0.318],[1232254800,0.318],[1232341200,0.318],[1232427600,0.318],[1232514000,0.31769999999999998],[1232600400,0.32529999999999998],[1232686800,0.32779999999999998],[1232773200,0.32219999999999999],[1232859600,0.32219999999999999],[1232946000,0.32219999999999999],[1233032400,0.31690000000000002],[1233118800,0.31140000000000001],[1233205200,0.31219999999999998],[1233291600,0.30680000000000002],[1233378000,0.3019],[1233464400,0.3019],[1233550800,0.3019],[1233637200,0.29609999999999997],[1233723600,0.30620000000000003],[1233810000,0.29730000000000001],[1233896400,0.29749999999999999],[1233982800,null],[1234414800,0.28999999999999998],[1234501200,0.29349999999999998],[1234587600,null],[1234933200,0.27789999999999998],[1235019600,0.27960000000000002],[1235106000,0.27629999999999999],[1235192400,0.2717],[1235278800,0.2717],[1235365200,0.2717],[1235451600,0.26640000000000003],[1235538000,0.26919999999999999],[1235624400,0.26719999999999999],[1235710800,0.26819999999999999],[1235797200,0.26369999999999999],[1235883600,0.26369999999999999],[1235970000,0.26369999999999999],[1236056400,0.2651],[1236142800,0.26869999999999999],[1236229200,0.26490000000000002],[1236315600,0.254],[1236402000,0.25900000000000001],[1236488400,0.25900000000000001],[1236571200,0.25900000000000001],[1236657600,0.25019999999999998],[1236744000,null],[1236830400,0.25040000000000001],[1236916800,null],[1240027200,0.2918],[1240113600,0.2918],[1240200000,0.2918],[1240286400,0.2848],[1240372800,null],[1240545600,0.28179999999999999],[1240632000,null],[1241150400,0.29039999999999999],[1241236800,0.3861],[1241323200,0.3861],[1241409600,0.3861],[1241496000,null],[1241582400,0.40660000000000002],[1241668800,0.4032],[1241755200,0.40050000000000002],[1241841600,0.40389999999999998],[1241928000,0.40389999999999998],[1242014400,0.40389999999999998],[1242100800,0.40279999999999999],[1242187200,0.4073],[1242273600,0.40400000000000003],[1242360000,0.40239999999999998],[1242446400,0.40110000000000001],[1242532800,0.40110000000000001],[1242619200,0.40110000000000001],[1242705600,0.41439999999999999],[1242792000,0.41349999999999998],[1242878400,0.41349999999999998],[1242964800,0.41099999999999998],[1243051200,0.41270000000000001],[1243137600,0.41270000000000001],[1243224000,0.41270000000000001],[1243310400,0.41270000000000001],[1243396800,0.42099999999999999],[1243483200,0.41860000000000003],[1243569600,0.42270000000000002],[1243656000,0.4138],[1243742400,0.4138],[1243828800,0.4138],[1243915200,0.41560000000000002],[1244001600,0.43669999999999998],[1244088000,0.43730000000000002],[1244174400,0.432],[1244260800,0.42649999999999999],[1244347200,0.42649999999999999],[1244433600,0.42649999999999999],[1244520000,0.42420000000000002],[1244606400,0.41920000000000002],[1244692800,0.42080000000000001],[1244779200,0.41689999999999999],[1244865600,0.4173],[1244952000,0.4173],[1245038400,0.4173],[1245124800,0.41260000000000002],[1245211200,0.40079999999999999],[1245297600,0.39229999999999998],[1245384000,0.39860000000000001],[1245470400,0.39779999999999999],[1245556800,0.39779999999999999],[1245643200,0.39779999999999999],[1245729600,0.3906],[1245816000,0.39350000000000002],[1245902400,0.39190000000000003],[1245988800,0.39529999999999998],[1246075200,null],[1246507200,0.39710000000000001],[1246593600,0.39650000000000002],[1246680000,0.39650000000000002],[1246766400,0.39650000000000002],[1246852800,0.39650000000000002],[1246939200,0.39810000000000001],[1247025600,0.38790000000000002],[1247112000,0.38590000000000002],[1247198400,0.38569999999999999],[1247284800,0.37540000000000001],[1247371200,0.37540000000000001],[1247457600,0.37540000000000001],[1247544000,0.3836],[1247630400,0.38159999999999999],[1247716800,0.38790000000000002],[1247803200,0.38619999999999999],[1247889600,0.38750000000000001],[1247976000,0.38750000000000001],[1248062400,0.38750000000000001],[1248148800,null],[1256616000,0.43099999999999999],[1256702400,null],[1257224400,0.43430000000000002],[1257310800,null],[1273032000,0.35149999999999998],[1273118400,null],[1273204800,0.34639999999999999],[1273291200,0.3402],[1273377600,0.3402],[1273464000,0.3402],[1273550400,null],[1274241600,0.3543],[1274328000,0.34970000000000001],[1274414400,0.33429999999999999],[1274500800,0.3407],[1274587200,0.3407],[1274673600,0.3407],[1274760000,0.33810000000000001],[1274846400,0.33189999999999997],[1274932800,null],[1275710400,0.34289999999999998],[1275796800,0.34289999999999998],[1275883200,0.34289999999999998],[1275969600,0.35099999999999998],[1276056000,0.36030000000000001],[1276142400,0.36430000000000001],[1276228800,0.37040000000000001],[1276315200,0.36749999999999999],[1276401600,0.36749999999999999],[1276488000,0.36749999999999999],[1276574400,0.36919999999999997],[1276660800,0.37040000000000001],[1276747200,0.372],[1276833600,0.37159999999999999],[1276920000,0.37280000000000002],[1277006400,0.37280000000000002],[1277092800,0.37280000000000002],[1277179200,0.36899999999999999],[1277265600,0.36940000000000001],[1277352000,0.36880000000000002],[1277438400,0.36659999999999998],[1277524800,0.35980000000000001],[1277611200,0.35980000000000001],[1277697600,0.35980000000000001],[1277784000,0.3614],[1277870400,0.35730000000000001],[1277956800,0.35470000000000002],[1278043200,0.35730000000000001],[1278129600,0.35210000000000002],[1278216000,0.35210000000000002],[1278302400,0.35210000000000002],[1278388800,0.35210000000000002],[1278475200,0.35759999999999997],[1278561600,0.36420000000000002],[1278648000,0.37030000000000002],[1278734400,0.37140000000000001],[1278820800,0.37140000000000001],[1278907200,0.37140000000000001],[1278993600,0.37269999999999998],[1279080000,0.37419999999999998],[1279166400,0.37209999999999999],[1279252800,0.37390000000000001],[1279339200,0.36870000000000003],[1279425600,0.36870000000000003],[1279512000,0.36870000000000003],[1279598400,0.37230000000000002],[1279684800,0.376],[1279771200,0.37930000000000003],[1279857600,0.38400000000000001],[1279944000,0.3846],[1280030400,0.3846],[1280116800,0.3846],[1280203200,0.3836],[1280289600,0.38169999999999998],[1280376000,0.37669999999999998],[1280462400,0.36890000000000001],[1280548800,0.36820000000000003],[1280635200,0.36820000000000003],[1280721600,0.36820000000000003],[1280808000,0.37530000000000002],[1280894400,0.38269999999999998],[1280980800,0.38390000000000002],[1281067200,0.38150000000000001],[1281153600,0.37269999999999998],[1281240000,0.37269999999999998],[1281326400,0.37269999999999998],[1281412800,0.37459999999999999],[1281499200,0.37930000000000003],[1281585600,0.37880000000000003],[1281672000,0.38190000000000002],[1281758400,0.38229999999999997],[1281844800,0.38229999999999997],[1281931200,0.38229999999999997],[1282017600,0.38240000000000002],[1282104000,0.38919999999999999],[1282190400,0.39169999999999999],[1282276800,0.38750000000000001],[1282363200,0.3866],[1282449600,0.3866],[1282536000,0.3866],[1282622400,0.38669999999999999],[1282708800,0.38],[1282795200,0.37509999999999999],[1282881600,0.372],[1282968000,0.37209999999999999],[1283054400,0.37209999999999999],[1283140800,0.37209999999999999],[1283227200,0.37019999999999997],[1283313600,0.37480000000000002],[1283400000,0.38379999999999997],[1283486400,0.38429999999999997],[1283572800,0.38109999999999999],[1283659200,0.38109999999999999],[1283745600,0.38109999999999999],[1283832000,0.38109999999999999],[1283918400,0.38129999999999997],[1284004800,0.38450000000000001],[1284091200,0.38019999999999998],[1284177600,0.37769999999999998],[1284264000,0.37769999999999998],[1284350400,0.37769999999999998],[1284436800,0.37619999999999998],[1284523200,0.3785],[1284609600,0.38030000000000003],[1284696000,0.38140000000000002],[1284782400,0.38590000000000002],[1284868800,0.38590000000000002],[1284955200,0.38590000000000002],[1285041600,0.38990000000000002],[1285128000,0.38600000000000001],[1285214400,0.39290000000000003],[1285300800,0.38990000000000002],[1285387200,0.39729999999999999],[1285473600,0.39729999999999999],[1285560000,0.39729999999999999],[1285646400,0.3992],[1285732800,0.40089999999999998],[1285819200,0.40239999999999998],[1285905600,0.39910000000000001],[1285992000,0.4042],[1286078400,0.4042],[1286164800,0.4042],[1286251200,0.40189999999999998],[1286337600,0.4052],[1286424000,0.40999999999999998],[1286510400,0.40679999999999999],[1286596800,0.41060000000000002],[1286683200,0.41060000000000002],[1286769600,0.41060000000000002],[1286856000,0.40870000000000001],[1286942400,0.40500000000000003],[1287028800,0.40539999999999998],[1287115200,0.40450000000000003],[1287201600,0.40429999999999999],[1287288000,0.40429999999999999],[1287374400,0.40429999999999999],[1287460800,0.39579999999999999],[1287547200,0.38969999999999999],[1287633600,0.39560000000000001],[1287720000,0.40150000000000002],[1287806400,0.41010000000000002],[1287892800,0.41010000000000002],[1287979200,0.41010000000000002],[1288065600,0.4098],[1288152000,null],[1288929600,0.41139999999999999],[1289016000,0.41710000000000003],[1289102400,0.41710000000000003],[1289192400,0.41710000000000003],[1289278800,0.41909999999999997],[1289365200,0.41639999999999999],[1289451600,null],[1289538000,0.41620000000000001],[1289624400,0.4143],[1289710800,0.4143],[1289797200,0.4143],[1289883600,0.41320000000000001],[1289970000,0.40460000000000002],[1290056400,0.40589999999999998],[1290142800,0.4138],[1290229200,null],[1290574800,0.41589999999999999],[1290661200,0.42149999999999999],[1290747600,0.42149999999999999],[1290834000,null],[1312948800,0.31590000000000001],[1313035200,0.30249999999999999],[1313121600,0.31669999999999998],[1313208000,0.32369999999999999],[1313294400,0.32369999999999999],[1313380800,0.32369999999999999],[1313467200,0.32979999999999998],[1313553600,0.32719999999999999],[1313640000,0.32719999999999999],[1313726400,0.32029999999999997],[1313812800,0.31509999999999999],[1313899200,0.31509999999999999],[1313985600,0.31509999999999999],[1314072000,0.31640000000000001],[1314158400,0.31850000000000001],[1314244800,0.31869999999999998],[1314331200,0.31719999999999998],[1314417600,null],[1315022400,0.32629999999999998],[1315108800,0.32629999999999998],[1315195200,0.32629999999999998],[1315281600,0.32629999999999998],[1315368000,0.3241],[1315454400,null],[1336104000,0.3276],[1336190400,0.32479999999999998],[1336276800,0.32479999999999998],[1336363200,0.32479999999999998],[1336449600,0.32140000000000002],[1336536000,0.31430000000000002],[1336622400,null],[1336795200,0.31459999999999999],[1336881600,0.31459999999999999],[1336968000,0.31459999999999999],[1337054400,null],[1337313600,0.30220000000000002],[1337400000,0.30330000000000001],[1337486400,0.30330000000000001],[1337572800,0.30330000000000001],[1337659200,null],[1343707200,0.32469999999999999],[1343793600,null],[1344657600,0.33439999999999998],[1344744000,0.33439999999999998],[1344830400,0.33439999999999998],[1344916800,null],[1346385600,0.33950000000000002],[1346472000,0.3453],[1346558400,0.3453],[1346644800,0.3453],[1346731200,0.3453],[1346817600,0.34350000000000003],[1346904000,0.3463],[1346990400,0.35110000000000002],[1347076800,null],[1348632000,0.35160000000000002],[1348718400,0.35049999999999998],[1348804800,0.35160000000000002],[1348891200,null],[1364875200,0.40770000000000001],[1364961600,0.4113],[1365048000,0.40000000000000002],[1365134400,0.40029999999999999],[1365220800,0.39629999999999999],[1365307200,0.39629999999999999],[1365393600,0.39629999999999999],[1365480000,0.39850000000000002],[1365566400,0.39589999999999997],[1365652800,0.40010000000000001],[1365739200,0.40310000000000001],[1365825600,0.40639999999999998],[1365912000,0.40639999999999998],[1365998400,0.40639999999999998],[1366084800,0.3972],[1366171200,0.4012],[1366257600,0.39539999999999997],[1366344000,0.38779999999999998],[1366430400,0.40189999999999998],[1366516800,0.40189999999999998],[1366603200,0.40189999999999998],[1366689600,0.3957],[1366776000,0.4012],[1366862400,0.39290000000000003],[1366948800,0.39069999999999999],[1367035200,0.3846],[1367121600,0.3846],[1367208000,0.3846],[1367294400,0.38869999999999999],[1367380800,0.39329999999999998],[1367467200,null],[1399521600,0.3301],[1399608000,0.33810000000000001],[1399694400,0.3392],[1399780800,0.3392],[1399867200,0.3392],[1399953600,0.33689999999999998],[1400040000,0.33950000000000002],[1400126400,0.33779999999999999],[1400212800,0.33700000000000002],[1400299200,0.34229999999999999],[1400385600,0.34229999999999999],[1400472000,0.34229999999999999],[1400558400,0.34000000000000002],[1400644800,0.33960000000000001],[1400731200,0.33889999999999998],[1400817600,0.33829999999999999],[1400904000,0.3367],[1400990400,0.3367],[1401076800,0.3367],[1401163200,0.3367],[1401249600,0.3362],[1401336000,0.33479999999999999],[1401422400,0.34089999999999998],[1401508800,0.34510000000000002],[1401595200,0.34510000000000002],[1401681600,0.34510000000000002],[1401768000,0.34849999999999998],[1401854400,0.34570000000000001],[1401940800,0.34460000000000002],[1402027200,0.34289999999999998],[1402113600,0.34810000000000002],[1402200000,0.34810000000000002],[1402286400,0.34810000000000002],[1402372800,0.34760000000000002],[1402459200,0.36530000000000001],[1402545600,0.37309999999999999],[1402632000,0.36799999999999999],[1402718400,0.36499999999999999],[1402804800,0.36499999999999999],[1402891200,0.36499999999999999],[1402977600,0.36430000000000001],[1403064000,0.36449999999999999],[1403150400,0.37069999999999997],[1403236800,0.37630000000000002],[1403323200,0.3851],[1403409600,0.3851],[1403496000,0.3851],[1403582400,0.37959999999999999],[1403668800,0.37780000000000002],[1403755200,0.38159999999999999],[1403841600,0.3841],[1403928000,0.3846],[1404014400,0.3846],[1404100800,0.3846],[1404187200,0.38269999999999998],[1404273600,0.38159999999999999],[1404360000,0.3775],[1404446400,0.3785],[1404532800,0.3785],[1404619200,0.3785],[1404705600,0.3785],[1404792000,0.37809999999999999],[1404878400,0.38009999999999999],[1404964800,0.38190000000000002],[1405051200,0.38019999999999998],[1405137600,0.38019999999999998],[1405224000,0.38019999999999998],[1405310400,0.38019999999999998],[1405396800,0.37730000000000002],[1405483200,0.37619999999999998],[1405569600,0.37480000000000002],[1405656000,0.3695],[1405742400,0.37380000000000002],[1405828800,0.37380000000000002],[1405915200,0.37380000000000002],[1406001600,0.37209999999999999],[1406088000,0.37259999999999999],[1406174400,0.37959999999999999],[1406260800,0.38119999999999998],[1406347200,0.37590000000000001],[1406433600,0.37590000000000001],[1406520000,0.37590000000000001],[1406606400,0.36930000000000002],[1406692800,0.36530000000000001],[1406779200,0.3584],[1406865600,0.34820000000000001],[1406952000,0.34860000000000002],[1407038400,0.34860000000000002],[1407124800,0.34860000000000002],[1407211200,0.3498],[1407297600,0.34310000000000002],[1407384000,0.36209999999999998],[1407470400,0.35770000000000002],[1407556800,0.36720000000000003],[1407643200,0.36720000000000003],[1407729600,0.36720000000000003],[1407816000,0.36870000000000003],[1407902400,0.371],[1407988800,0.37219999999999998],[1408075200,0.38319999999999999],[1408161600,0.38329999999999997],[1408248000,0.38329999999999997],[1408334400,0.38329999999999997],[1408420800,0.38340000000000002],[1408507200,0.38329999999999997],[1408593600,0.38069999999999998],[1408680000,0.3775],[1408766400,0.37490000000000001],[1408852800,0.37490000000000001],[1408939200,0.37490000000000001],[1409025600,0.3775],[1409112000,0.37230000000000002],[1409198400,0.37230000000000002],[1409284800,0.37219999999999998],[1409371200,0.37209999999999999],[1409457600,0.37209999999999999],[1409544000,0.37209999999999999],[1409630400,0.37209999999999999],[1409716800,0.3669],[1409803200,0.3669],[1409889600,0.36470000000000002],[1409976000,0.36470000000000002],[1410062400,0.36470000000000002],[1410148800,0.36470000000000002],[1410235200,0.36070000000000002],[1410321600,0.35370000000000001],[1410408000,0.35510000000000003],[1410494400,0.35870000000000002],[1410580800,0.35899999999999999],[1410667200,0.35899999999999999],[1410753600,0.35899999999999999],[1410840000,0.38219999999999998],[1410926400,0.3901],[1411012800,0.3856],[1411099200,0.3846],[1411185600,0.38569999999999999],[1411272000,0.38569999999999999],[1411358400,0.38569999999999999],[1411444800,0.38540000000000002],[1411531200,0.3831],[1411617600,0.38700000000000001],[1411704000,0.38009999999999999],[1411790400,0.37540000000000001],[1411876800,0.37540000000000001],[1411963200,0.37540000000000001],[1412049600,0.37609999999999999],[1412136000,0.37869999999999998],[1412222400,0.37140000000000001],[1412308800,0.36969999999999997],[1412395200,0.37980000000000003],[1412481600,0.37980000000000003],[1412568000,0.37980000000000003],[1412654400,0.3795],[1412740800,0.37740000000000001],[1412827200,0.38619999999999999],[1412913600,0.38009999999999999],[1413000000,0.38429999999999997],[1413086400,0.38429999999999997],[1413172800,0.38429999999999997],[1413259200,0.37630000000000002],[1413345600,0.37540000000000001],[1413432000,0.35560000000000003],[1413518400,0.35310000000000002],[1413604800,0.36399999999999999],[1413691200,0.36399999999999999],[1413777600,0.36399999999999999],[1413864000,0.36399999999999999],[1413950400,0.375],[1414036800,0.36890000000000001],[1414123200,0.36559999999999998],[1414209600,0.3745],[1414296000,0.3745],[1414382400,0.3745],[1414468800,0.36730000000000002],[1414555200,0.37140000000000001],[1414641600,0.36709999999999998],[1414728000,0.3669],[1414814400,0.37209999999999999],[1414900800,0.37209999999999999],[1414990800,0.37209999999999999],[1415077200,0.37269999999999998],[1415163600,0.37109999999999999],[1415250000,0.37169999999999997],[1415336400,0.38600000000000001],[1415422800,0.38569999999999999],[1415509200,0.38569999999999999],[1415595600,0.38569999999999999],[1415682000,0.38159999999999999],[1415768400,0.38080000000000003],[1415854800,0.37580000000000002],[1415941200,0.37980000000000003],[1416027600,0.37619999999999998],[1416114000,0.37619999999999998],[1416200400,0.37619999999999998],[1416286800,0.39000000000000001],[1416373200,0.38219999999999998],[1416459600,0.38030000000000003],[1416546000,0.3795],[1416632400,0.3831],[1416718800,0.3831],[1416805200,0.3831],[1416891600,0.3871],[1416978000,0.38729999999999998],[1417064400,0.38250000000000001],[1417150800,0.38250000000000001],[1417237200,0.38550000000000001],[1417323600,0.38550000000000001],[1417410000,0.38550000000000001],[1417496400,0.37709999999999999],[1417582800,0.37740000000000001],[1417669200,0.3609],[1417755600,0.35849999999999999],[1417842000,0.36230000000000001],[1417928400,0.36230000000000001],[1418014800,0.36230000000000001],[1418101200,0.35980000000000001],[1418187600,0.35589999999999999],[1418274000,0.3574],[1418360400,0.36280000000000001],[1418446800,0.35210000000000002],[1418533200,0.35210000000000002],[1418619600,0.35210000000000002],[1418706000,0.3503],[1418792400,0.34379999999999999],[1418878800,0.35520000000000002],[1418965200,0.36820000000000003],[1419051600,0.36780000000000002],[1419138000,0.36780000000000002],[1419224400,0.36780000000000002],[1419310800,0.36630000000000001],[1419397200,0.37080000000000002],[1419483600,0.36659999999999998],[1419570000,0.36659999999999998],[1419656400,0.3659],[1419742800,0.3659],[1419829200,0.3659],[1419915600,0.3679],[1420002000,0.3629],[1420088400,0.36030000000000001],[1420174800,0.36030000000000001],[1420261200,0.35720000000000002],[1420347600,0.35720000000000002],[1420434000,0.35720000000000002],[1420520400,0.35360000000000003],[1420606800,0.35580000000000001],[1420693200,0.36559999999999998],[1420779600,0.37430000000000002],[1420866000,0.37240000000000001],[1420952400,0.37240000000000001],[1421038800,0.37240000000000001],[1421125200,0.37],[1421211600,0.36620000000000003],[1421298000,0.35759999999999997],[1421384400,0.36099999999999999],[1421470800,0.36130000000000001],[1421557200,0.36130000000000001],[1421643600,0.36130000000000001],[1421730000,0.36130000000000001],[1421816400,0.36070000000000002],[1421902800,0.36990000000000001],[1421989200,0.374],[1422075600,0.372],[1422162000,0.372],[1422248400,0.372],[1422334800,0.37419999999999998],[1422421200,0.37309999999999999],[1422507600,0.37109999999999999],[1422594000,0.37169999999999997],[1422680400,0.36509999999999998],[1422766800,0.36509999999999998],[1422853200,0.36509999999999998],[1422939600,0.36749999999999999],[1423026000,0.37359999999999999],[1423112400,0.37030000000000002],[1423198800,0.37319999999999998],[1423285200,0.36859999999999998],[1423371600,0.36859999999999998],[1423458000,0.36859999999999998],[1423544400,0.36720000000000003],[1423630800,0.3508],[1423717200,0.34760000000000002],[1423803600,0.3523],[1423890000,0.34910000000000002],[1423976400,0.34910000000000002],[1424062800,0.34910000000000002],[1424149200,0.34910000000000002],[1424235600,0.36349999999999999],[1424322000,0.36580000000000001],[1424408400,0.36159999999999998],[1424494800,0.36780000000000002],[1424581200,0.36780000000000002],[1424667600,0.36780000000000002],[1424754000,0.37169999999999997],[1424840400,0.36859999999999998],[1424926800,0.36749999999999999],[1425013200,0.37490000000000001],[1425099600,0.36720000000000003],[1425186000,0.36720000000000003],[1425272400,0.36720000000000003],[1425358800,0.36470000000000002],[1425445200,0.36199999999999999],[1425531600,0.35849999999999999],[1425618000,0.3599],[1425704400,0.35920000000000002],[1425790800,0.35920000000000002],[1425873600,0.35920000000000002],[1425960000,0.36170000000000002],[1426046400,0.35620000000000002],[1426132800,0.35639999999999999],[1426219200,0.36809999999999998],[1426305600,0.36270000000000002],[1426392000,0.36270000000000002],[1426478400,0.36270000000000002],[1426564800,0.36420000000000002],[1426651200,0.35759999999999997],[1426737600,0.36109999999999998],[1426824000,0.3553],[1426910400,0.3644],[1426996800,0.3644],[1427083200,0.3644],[1427169600,0.36059999999999998],[1427256000,0.35780000000000001],[1427342400,0.35730000000000001],[1427428800,0.35920000000000002],[1427515200,0.36220000000000002],[1427601600,0.36220000000000002],[1427688000,0.36220000000000002],[1427774400,0.37130000000000002],[1427860800,0.36770000000000003],[1427947200,0.36720000000000003],[1428033600,0.37259999999999999],[1428120000,0.37259999999999999],[1428206400,0.37259999999999999],[1428292800,0.37259999999999999],[1428379200,0.3785],[1428465600,0.3861],[1428552000,0.38719999999999999],[1428638400,0.38129999999999997],[1428724800,0.38030000000000003],[1428811200,0.38030000000000003],[1428897600,0.38030000000000003],[1428984000,0.37440000000000001],[1429070400,0.37730000000000002],[1429156800,0.37609999999999999],[1429243200,0.37519999999999998],[1429329600,0.37769999999999998],[1429416000,0.37769999999999998],[1429502400,0.37769999999999998],[1429588800,0.3735],[1429675200,0.37209999999999999],[1429761600,0.37090000000000001],[1429848000,0.36890000000000001],[1429934400,0.37190000000000001],[1430020800,0.37190000000000001],[1430107200,0.37190000000000001],[1430193600,0.37190000000000001],[1430280000,0.37219999999999998],[1430366400,0.36909999999999998],[1430452800,0.3695],[1430539200,null],[1442462400,0.33439999999999998],[1442548800,0.33200000000000002],[1442635200,0.3407],[1442721600,0.3407],[1442808000,0.3407],[1442894400,0.33929999999999999],[1442980800,0.33660000000000001],[1443067200,0.3367],[1443153600,0.32919999999999999],[1443240000,0.3367],[1443326400,0.3367],[1443412800,0.3367],[1443499200,0.3352],[1443585600,0.33579999999999999],[1443672000,0.33910000000000001],[1443758400,0.34139999999999998],[1443844800,0.34389999999999998],[1443931200,0.34389999999999998],[1444017600,0.34389999999999998],[1444104000,0.34449999999999997],[1444190400,0.33100000000000002],[1444276800,0.33360000000000001],[1444363200,0.33250000000000002],[1444449600,0.3306],[1444536000,0.3306],[1444622400,0.3306],[1444708800,0.3201],[1444795200,0.35339999999999999],[1444881600,0.34720000000000001],[1444968000,0.35489999999999999],[1445054400,0.35770000000000002],[1445140800,0.35770000000000002],[1445227200,0.35770000000000002],[1445313600,0.35549999999999998],[1445400000,0.3584],[1445486400,0.35489999999999999],[1445572800,0.35510000000000003],[1445659200,0.35510000000000003],[1445745600,0.35510000000000003],[1445832000,0.35510000000000003],[1445918400,0.35520000000000002],[1446004800,0.35099999999999998],[1446091200,0.35049999999999998],[1446177600,0.35249999999999998],[1446264000,0.35549999999999998],[1446350400,0.35549999999999998],[1446440400,0.35549999999999998],[1446526800,0.35749999999999998],[1446613200,0.35010000000000002],[1446699600,0.34660000000000002],[1446786000,0.34710000000000002],[1446872400,0.3427],[1446958800,0.3427],[1447045200,0.3427],[1447131600,0.34060000000000001],[1447218000,0.34660000000000002],[1447304400,0.36380000000000001],[1447390800,0.36320000000000002],[1447477200,0.36859999999999998],[1447563600,0.36859999999999998],[1447650000,0.36859999999999998],[1447736400,0.36840000000000001],[1447822800,0.37109999999999999],[1447909200,0.36730000000000002],[1447995600,0.3659],[1448082000,0.36109999999999998],[1448168400,0.36109999999999998],[1448254800,0.36109999999999998],[1448341200,0.3604],[1448427600,0.35980000000000001],[1448514000,0.36209999999999998],[1448600400,0.36209999999999998],[1448686800,0.36470000000000002],[1448773200,0.36470000000000002],[1448859600,0.36470000000000002],[1448946000,0.35770000000000002],[1449032400,0.36249999999999999],[1449118800,0.35999999999999999],[1449205200,0.35849999999999999],[1449291600,0.36899999999999999],[1449378000,0.36899999999999999],[1449464400,0.36899999999999999],[1449550800,0.36859999999999998],[1449637200,0.36849999999999999],[1449723600,0.36520000000000002],[1449810000,0.36420000000000002],[1449896400,0.3614],[1449982800,0.3614],[1450069200,0.3614],[1450155600,0.3594],[1450242000,0.36399999999999999],[1450328400,0.36570000000000003],[1450414800,0.3629],[1450501200,0.35659999999999997],[1450587600,0.35659999999999997],[1450674000,0.35659999999999997],[1450760400,0.3569],[1450846800,0.3574],[1450933200,0.36120000000000002],[1451019600,0.3599],[1451106000,0.3599],[1451192400,0.3599],[1451278800,0.3599],[1451365200,0.35759999999999997],[1451451600,0.36280000000000001],[1451538000,0.36070000000000002],[1451624400,0.36030000000000001],[1451710800,0.36030000000000001],[1451797200,0.36030000000000001],[1451883600,0.36030000000000001],[1451970000,0.35510000000000003],[1452056400,0.35649999999999998],[1452142800,0.3513],[1452229200,0.3518],[1452315600,0.34799999999999998],[1452402000,0.34799999999999998],[1452488400,0.34799999999999998],[1452574800,0.34539999999999998],[1452661200,0.34989999999999999],[1452747600,0.34279999999999999],[1452834000,0.33750000000000002],[1452920400,0.33539999999999998],[1453006800,0.33539999999999998],[1453093200,0.33539999999999998],[1453179600,0.33539999999999998],[1453266000,0.34110000000000001],[1453352400,0.33360000000000001],[1453438800,0.33510000000000001],[1453525200,0.34399999999999997],[1453611600,0.34399999999999997],[1453698000,0.34399999999999997],[1453784400,0.33800000000000002],[1453870800,0.33860000000000001],[1453957200,0.34060000000000001],[1454043600,0.34720000000000001],[1454130000,0.3528],[1454216400,0.3528],[1454302800,0.3528],[1454389200,0.35899999999999999],[1454475600,0.3594],[1454562000,0.35370000000000001],[1454648400,0.34229999999999999],[1454734800,0.34060000000000001],[1454821200,0.34060000000000001],[1454907600,0.34060000000000001],[1454994000,0.32919999999999999],[1455080400,0.32929999999999998],[1455166800,0.33069999999999999],[1455253200,0.32840000000000003],[1455339600,0.32979999999999998],[1455426000,0.32979999999999998],[1455512400,0.32979999999999998],[1455598800,0.32979999999999998],[1455685200,0.32969999999999999],[1455771600,0.33650000000000002],[1455858000,0.33000000000000002],[1455944400,0.32979999999999998],[1456030800,0.32979999999999998],[1456117200,0.32979999999999998],[1456203600,0.33510000000000001],[1456290000,0.33119999999999999],[1456376400,0.33119999999999999],[1456462800,0.33239999999999997],[1456549200,0.32619999999999999],[1456635600,0.32619999999999999],[1456722000,0.32619999999999999],[1456808400,0.32650000000000001],[1456894800,0.33119999999999999],[1456981200,0.33100000000000002],[1457067600,0.34279999999999999],[1457154000,0.34920000000000001],[1457240400,0.34920000000000001],[1457326800,0.34920000000000001],[1457413200,0.34379999999999999],[1457499600,0.34100000000000003],[1457586000,0.34860000000000002],[1457672400,0.35439999999999999],[1457758800,0.35589999999999999],[1457845200,0.35589999999999999],[1457928000,0.35589999999999999],[1458014400,0.35570000000000002],[1458100800,0.35770000000000002],[1458187200,0.36130000000000001],[1458273600,0.36630000000000001],[1458360000,0.35949999999999999],[1458446400,0.35949999999999999],[1458532800,0.35949999999999999],[1458619200,0.3599],[1458705600,0.36309999999999998],[1458792000,0.36709999999999998],[1458878400,0.36580000000000001],[1458964800,0.36580000000000001],[1459051200,0.36580000000000001],[1459137600,0.36580000000000001],[1459224000,0.36749999999999999],[1459310400,0.36799999999999999],[1459396800,0.36820000000000003],[1459483200,0.36809999999999998],[1459569600,0.36959999999999998],[1459656000,0.36959999999999998],[1459742400,0.36959999999999998],[1459828800,0.36580000000000001],[1459915200,0.35830000000000001],[1460001600,0.35649999999999998],[1460088000,0.35220000000000001],[1460174400,0.35580000000000001],[1460260800,0.35580000000000001],[1460347200,0.35580000000000001],[1460433600,0.35539999999999999],[1460520000,0.35849999999999999],[1460606400,0.35599999999999998],[1460692800,0.36749999999999999],[1460779200,0.373],[1460865600,0.373],[1460952000,0.373],[1461038400,0.37280000000000002],[1461124800,0.38159999999999999],[1461211200,0.377],[1461297600,0.36980000000000002],[1461384000,0.36759999999999998],[1461470400,0.36759999999999998],[1461556800,0.36759999999999998],[1461643200,0.36990000000000001],[1461729600,0.36990000000000001],[1461816000,0.36840000000000001],[1461902400,0.37180000000000002],[1461988800,0.37880000000000003],[1462075200,0.37880000000000003],[1462161600,0.37880000000000003],[1462248000,null],[1462334400,0.308],[1462420800,0.30969999999999998],[1462507200,0.3125],[1462593600,0.31180000000000002],[1462680000,0.31180000000000002],[1462766400,0.31180000000000002],[1462852800,0.31319999999999998],[1462939200,0.31590000000000001],[1463025600,0.31509999999999999],[1463112000,0.31869999999999998],[1463198400,0.31290000000000001],[1463284800,0.31290000000000001],[1463371200,0.31290000000000001],[1463457600,0.315],[1463544000,0.30890000000000001],[1463630400,null],[1463716800,0.30299999999999999],[1463803200,null],[1465012800,0.3085],[1465099200,0.3085],[1465185600,0.3085],[1465272000,null],[1465617600,0.31709999999999999],[1465704000,0.31709999999999999],[1465790400,0.31709999999999999],[1465876800,0.31119999999999998],[1465963200,null],[1620100800,0.35049999999999998],[1620187200,0.34810000000000002],[1620273600,0.34899999999999998],[1620360000,0.36059999999999998],[1620446400,0.36099999999999999],[1620532800,0.36099999999999999],[1620619200,0.36099999999999999],[1620705600,0.3619],[1620792000,0.35049999999999998],[1620878400,0.34489999999999998],[1620964800,0.34799999999999998],[1621051200,0.3463],[1621137600,0.3463],[1621224000,0.3463],[1621310400,0.34329999999999999],[1621396800,0.32890000000000003],[1621483200,0.32890000000000003],[1621569600,0.3332],[1621656000,0.33729999999999999],[1621742400,0.33729999999999999],[1621828800,0.33729999999999999],[1621915200,0.34210000000000002],[1622001600,0.3463],[1622088000,0.34110000000000001],[1622174400,0.3407],[1622260800,0.34749999999999998],[1622347200,0.34749999999999998],[1622433600,0.34749999999999998],[1622520000,0.34749999999999998],[1622606400,0.34849999999999998],[1622692800,0.35870000000000002],[1622779200,0.35499999999999998],[1622865600,0.35570000000000002],[1622952000,0.35570000000000002],[1623038400,0.35570000000000002],[1623124800,0.35399999999999998],[1623211200,0.35399999999999998],[1623297600,0.35189999999999999],[1623384000,0.35020000000000001],[1623470400,0.34720000000000001],[1623556800,0.34720000000000001],[1623643200,0.34720000000000001],[1623729600,0.34660000000000002],[1623816000,0.33889999999999998],[1623902400,0.33729999999999999],[1623988800,null],[1652155200,0.35320000000000001],[1652241600,0.3574],[1652328000,0.3669],[1652414400,0.3624],[1652500800,0.36420000000000002],[1652587200,0.36420000000000002],[1652673600,0.36420000000000002],[1652760000,0.36849999999999999],[1652846400,0.35980000000000001],[1652932800,null],[1653451200,0.35270000000000001],[1653537600,0.35460000000000003],[1653624000,null],[1654056000,0.36659999999999998],[1654142400,null],[1655179200,0.33750000000000002],[1655265600,0.34029999999999999],[1655352000,0.33960000000000001],[1655438400,0.33000000000000002],[1655524800,0.3236],[1655611200,0.3236],[1655697600,0.3236],[1655784000,0.3236],[1655870400,0.33529999999999999],[1655956800,0.33750000000000002],[1656043200,0.34239999999999998],[1656129600,0.35649999999999998],[1656216000,0.35649999999999998],[1656302400,0.35649999999999998],[1656388800,0.35270000000000001],[1656475200,0.35599999999999998],[1656561600,0.35320000000000001],[1656648000,0.34799999999999998],[1656734400,0.35930000000000001],[1656820800,0.35930000000000001],[1656907200,0.35930000000000001],[1656993600,0.35930000000000001],[1657080000,0.35439999999999999],[1657166400,0.3543],[1657252800,0.34839999999999999],[1657339200,0.3528],[1657425600,0.3528],[1657512000,0.3528],[1657598400,0.35859999999999997],[1657684800,0.36399999999999999],[1657771200,0.36899999999999999],[1657857600,0.36720000000000003],[1657944000,0.36830000000000002],[1658030400,0.36830000000000002],[1658116800,0.36830000000000002],[1658203200,0.36749999999999999],[1658289600,0.36940000000000001],[1658376000,0.36530000000000001],[1658462400,0.36230000000000001],[1658548800,0.37030000000000002],[1658635200,0.37030000000000002],[1658721600,0.37030000000000002],[1658808000,0.37280000000000002],[1658894400,0.37240000000000001],[1658980800,0.378],[1659067200,0.38379999999999997],[1659153600,0.39150000000000001],[1659240000,0.39150000000000001],[1659326400,0.39150000000000001],[1659412800,0.39040000000000002],[1659499200,null],[1660104000,0.35809999999999997],[1660190400,null],[1660276800,0.37],[1660363200,null],[1661227200,0.36280000000000001],[1661313600,0.36770000000000003],[1661400000,0.37309999999999999],[1661486400,null],[1665633600,0.31530000000000002],[1665720000,0.31830000000000003],[1665806400,0.3125],[1665892800,0.3125],[1665979200,0.3125],[1666065600,null],[1669784400,0.34949999999999998],[1669870800,null],[1681790400,0.37180000000000002],[1681876800,0.37569999999999998],[1681963200,0.37819999999999998],[1682049600,0.38009999999999999],[1682136000,0.3821],[1682222400,0.3821],[1682308800,0.3821],[1682395200,0.38490000000000002],[1682481600,0.38450000000000001],[1682568000,0.38829999999999998],[1682654400,0.39150000000000001],[1682740800,0.39410000000000001],[1682827200,0.39410000000000001],[1682913600,0.39410000000000001],[1683000000,0.35239999999999999],[1683086400,0.38479999999999998],[1683172800,0.38600000000000001],[1683259200,0.38669999999999999],[1683345600,0.3836],[1683432000,0.3836],[1683518400,0.3836],[1683604800,0.38030000000000003],[1683691200,0.38069999999999998],[1683777600,0.37969999999999998],[1683864000,0.37790000000000001],[1683950400,0.38279999999999997],[1684036800,0.38279999999999997],[1684123200,0.38279999999999997],[1684209600,0.37340000000000001],[1684296000,0.37259999999999999],[1684382400,0.36259999999999998],[1684468800,0.35880000000000001],[1684555200,0.3629],[1684641600,0.3629],[1684728000,0.3629],[1684814400,0.3584],[1684900800,0.3508],[1684987200,0.3473],[1685073600,0.34589999999999999],[1685160000,null],[1685592000,0.34499999999999997],[1685678400,0.34989999999999999],[1685764800,0.36049999999999999],[1685851200,0.36049999999999999],[1685937600,0.36049999999999999],[1686024000,0.36230000000000001],[1686110400,0.36799999999999999],[1686196800,0.37580000000000002],[1686283200,0.377],[1686369600,0.37680000000000002],[1686456000,0.37680000000000002],[1686542400,0.37680000000000002],[1686628800,0.377],[1686715200,0.3795],[1686801600,0.37590000000000001],[1686888000,0.37059999999999998],[1686974400,0.37040000000000001],[1687060800,0.37040000000000001],[1687147200,0.37040000000000001],[1687233600,0.37040000000000001],[1687320000,0.374],[1687406400,0.37840000000000001],[1687492800,0.37509999999999999],[1687579200,0.3765],[1687665600,0.3765],[1687752000,0.3765],[1687838400,0.37540000000000001],[1687924800,0.37580000000000002],[1688011200,0.37409999999999999],[1688097600,0.37430000000000002],[1688184000,0.377],[1688270400,0.377],[1688356800,0.377],[1688443200,0.38040000000000002],[1688529600,0.38040000000000002],[1688616000,0.38140000000000002],[1688702400,0.37969999999999998],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,null],[1689393600,0.38740000000000002],[1689480000,0.38740000000000002],[1689566400,0.38740000000000002],[1689652800,0.3901],[1689739200,0.38869999999999999],[1689825600,0.39400000000000002],[1689912000,0.40239999999999998],[1689998400,0.40129999999999999],[1690084800,0.40129999999999999],[1690171200,0.40129999999999999],[1690257600,0.4027],[1690344000,0.40810000000000002],[1690430400,0.40820000000000001],[1690516800,0.39629999999999999],[1690603200,0.4012],[1690689600,0.4012],[1690776000,0.4012],[1690862400,0.39389999999999997],[1690948800,null],[1691035200,0.3775],[1691121600,null],[1692417600,0.35489999999999999],[1692504000,0.35489999999999999],[1692590400,0.35489999999999999],[1692676800,null],[1694232000,0.35759999999999997],[1694318400,0.35759999999999997],[1694404800,0.35759999999999997],[1694491200,0.36759999999999998],[1694577600,0.36470000000000002],[1694664000,0.36180000000000001],[1694750400,null],[1694836800,0.36780000000000002],[1694923200,0.36780000000000002],[1695009600,0.36780000000000002],[1695096000,0.37459999999999999],[1695182400,0.37019999999999997],[1695268800,0.37490000000000001],[1695355200,0.36549999999999999],[1695441600,0.3599],[1695528000,0.3599],[1695614400,0.3599],[1695700800,0.35809999999999997],[1695787200,0.35659999999999997],[1695873600,0.35199999999999998],[1695960000,0.35360000000000003],[1696046400,0.35859999999999997],[1696132800,0.35859999999999997],[1696219200,0.35859999999999997],[1696305600,0.35060000000000002],[1696392000,0.34810000000000002],[1696478400,0.35539999999999999],[1696564800,null],[1698292800,0.32800000000000001],[1698379200,0.32950000000000002],[1698465600,0.32169999999999999],[1698552000,0.32169999999999999],[1698638400,0.32169999999999999],[1698724800,0.32250000000000001],[1698811200,0.3281],[1698897600,0.3291],[1698984000,null],[1743825600,0.41909999999999997],[1743912000,0.41909999999999997],[1743998400,0.41909999999999997],[1744084800,0.41160000000000002],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.4088],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.41670000000000001],[1115784000,0.40910000000000002],[1115870400,0.4103],[1115956800,0.40139999999999998],[1116043200,null],[1118721600,0.41649999999999998],[1118808000,0.43690000000000001],[1118894400,0.43540000000000001],[1118980800,0.44169999999999998],[1119067200,0.4249],[1119153600,0.4249],[1119240000,0.4249],[1119326400,0.42430000000000001],[1119412800,0.42170000000000002],[1119499200,0.4259],[1119585600,0.4284],[1119672000,0.43409999999999999],[1119758400,0.43409999999999999],[1119844800,0.43409999999999999],[1119931200,0.44019999999999998],[1120017600,0.44529999999999997],[1120104000,0.43980000000000002],[1120190400,0.43630000000000002],[1120276800,0.43319999999999997],[1120363200,0.43319999999999997],[1120449600,0.43319999999999997],[1120536000,0.43319999999999997],[1120622400,0.44800000000000001],[1120708800,0.44590000000000002],[1120795200,0.4496],[1120881600,0.46700000000000003],[1120968000,0.46700000000000003],[1121054400,0.46700000000000003],[1121140800,0.46239999999999998],[1121227200,0.45319999999999999],[1121313600,0.44350000000000001],[1121400000,0.44409999999999999],[1121486400,0.45129999999999998],[1121572800,0.45129999999999998],[1121659200,0.45129999999999998],[1121745600,0.4516],[1121832000,0.46600000000000003],[1121918400,0.48380000000000001],[1122004800,0.48039999999999999],[1122091200,0.48549999999999999],[1122177600,0.48549999999999999],[1122264000,0.48549999999999999],[1122350400,0.4773],[1122436800,0.48509999999999998],[1122523200,0.47520000000000001],[1122609600,0.47539999999999999],[1122696000,0.47770000000000001],[1122782400,0.47770000000000001],[1122868800,0.47770000000000001],[1122955200,0.49399999999999999],[1123041600,0.50080000000000002],[1123128000,0.50480000000000003],[1123214400,0.49540000000000001],[1123300800,0.50280000000000002],[1123387200,0.50280000000000002],[1123473600,0.50280000000000002],[1123560000,0.49120000000000003],[1123646400,0.50149999999999995],[1123732800,0.50249999999999995],[1123819200,0.49409999999999998],[1123905600,0.50180000000000002],[1123992000,0.50180000000000002],[1124078400,0.50180000000000002],[1124164800,0.49919999999999998],[1124251200,0.48820000000000002],[1124337600,0.48680000000000001],[1124424000,0.48420000000000002],[1124510400,0.47710000000000002],[1124596800,0.47710000000000002],[1124683200,0.47710000000000002],[1124769600,0.49359999999999998],[1124856000,0.55000000000000004],[1124942400,0.55689999999999995],[1125028800,0.54620000000000002],[1125115200,0.53800000000000003],[1125201600,0.53800000000000003],[1125288000,0.53800000000000003],[1125374400,0.55459999999999998],[1125460800,0.55179999999999996],[1125547200,0.57799999999999996],[1125633600,0.5726],[1125720000,0.56540000000000001],[1125806400,0.56540000000000001],[1125892800,0.56540000000000001],[1125979200,0.56540000000000001],[1126065600,0.58720000000000006],[1126152000,0.58460000000000001],[1126238400,0.56279999999999997],[1126324800,0.5655],[1126411200,0.5655],[1126497600,0.5655],[1126584000,0.56789999999999996],[1126670400,0.5575],[1126756800,0.54969999999999997],[1126843200,0.55669999999999997],[1126929600,0.56940000000000002],[1127016000,0.56940000000000002],[1127102400,0.56940000000000002],[1127188800,0.57630000000000003],[1127275200,0.57230000000000003],[1127361600,0.52800000000000002],[1127448000,0.52900000000000003],[1127534400,0.52249999999999996],[1127620800,0.52249999999999996],[1127707200,0.52249999999999996],[1127793600,0.52910000000000001],[1127880000,0.53000000000000003],[1127966400,0.52710000000000001],[1128052800,0.52249999999999996],[1128139200,0.51749999999999996],[1128225600,0.51749999999999996],[1128312000,0.51749999999999996],[1128398400,0.52039999999999997],[1128484800,0.5262],[1128571200,0.52480000000000004],[1128657600,0.49830000000000002],[1128744000,0.49359999999999998],[1128830400,0.49359999999999998],[1128916800,0.49359999999999998],[1129003200,0.50449999999999995],[1129089600,0.4945],[1129176000,0.4798],[1129262400,0.4909],[1129348800,0.50249999999999995],[1129435200,0.50249999999999995],[1129521600,0.50249999999999995],[1129608000,0.50380000000000003],[1129694400,0.49209999999999998],[1129780800,0.49659999999999999],[1129867200,0.48709999999999998],[1129953600,0.4904],[1130040000,0.4904],[1130126400,0.4904],[1130212800,0.51580000000000004],[1130299200,0.51619999999999999],[1130385600,0.52280000000000004],[1130472000,0.498],[1130558400,0.50280000000000002],[1130644800,0.50280000000000002],[1130734800,0.50280000000000002],[1130821200,0.51229999999999998],[1130907600,0.51890000000000003],[1130994000,0.52790000000000004],[1131080400,0.52210000000000001],[1131166800,0.57589999999999997],[1131253200,0.57589999999999997],[1131339600,0.57589999999999997],[1131426000,0.5464],[1131512400,0.55100000000000005],[1131598800,0.55210000000000004],[1131685200,0.55840000000000001],[1131771600,0.56310000000000004],[1131858000,0.56310000000000004],[1131944400,0.56310000000000004],[1132030800,0.5534],[1132117200,0.55110000000000003],[1132203600,0.55079999999999996],[1132290000,0.56299999999999994],[1132376400,0.56730000000000003],[1132462800,0.56730000000000003],[1132549200,0.56730000000000003],[1132635600,0.57730000000000004],[1132722000,0.59470000000000001],[1132808400,0.58340000000000003],[1132894800,0.58340000000000003],[1132981200,0.5736],[1133067600,0.5736],[1133154000,0.5736],[1133240400,0.56610000000000005],[1133326800,0.57350000000000001],[1133413200,0.55220000000000002],[1133499600,0.55810000000000004],[1133586000,0.56159999999999999],[1133672400,0.56159999999999999],[1133758800,0.56159999999999999],[1133845200,0.56299999999999994],[1133931600,0.55820000000000003],[1134018000,0.56689999999999996],[1134104400,0.5645],[1134190800,0.55569999999999997],[1134277200,0.55569999999999997],[1134363600,0.55569999999999997],[1134450000,0.53449999999999998],[1134536400,0.53439999999999999],[1134622800,0.5454],[1134709200,0.54430000000000001],[1134795600,0.55200000000000005],[1134882000,0.55200000000000005],[1134968400,0.55200000000000005],[1135054800,0.53590000000000004],[1135141200,0.53000000000000003],[1135227600,0.53400000000000003],[1135314000,0.52029999999999998],[1135400400,0.53700000000000003],[1135486800,0.53700000000000003],[1135573200,0.53700000000000003],[1135659600,0.53700000000000003],[1135746000,0.52569999999999995],[1135832400,0.52159999999999995],[1135918800,0.5806],[1136005200,0.56599999999999995],[1136091600,0.56599999999999995],[1136178000,0.56599999999999995],[1136264400,0.56599999999999995],[1136350800,0.60250000000000004],[1136437200,0.63939999999999997],[1136523600,0.65080000000000005],[1136610000,0.6623],[1136696400,0.6623],[1136782800,0.6623],[1136869200,0.71730000000000005],[1136955600,0.70950000000000002],[1137042000,0.6966],[1137128400,0.68840000000000001],[1137214800,0.69099999999999995],[1137301200,0.69099999999999995],[1137387600,0.69099999999999995],[1137474000,0.69099999999999995],[1137560400,0.69620000000000004],[1137646800,0.68979999999999997],[1137733200,0.68379999999999996],[1137819600,0.65380000000000005],[1137906000,0.65380000000000005],[1137992400,0.65380000000000005],[1138078800,0.65739999999999998],[1138165200,0.65739999999999998],[1138251600,0.65680000000000005],[1138338000,0.66400000000000003],[1138424400,0.67390000000000005],[1138510800,0.67390000000000005],[1138597200,0.67390000000000005],[1138683600,0.66910000000000003],[1138770000,0.67410000000000003],[1138856400,0.67400000000000004],[1138942800,0.65310000000000001],[1139029200,0.64770000000000005],[1139115600,0.64770000000000005],[1139202000,0.64770000000000005],[1139288400,0.6452],[1139374800,0.62880000000000003],[1139461200,0.64280000000000004],[1139547600,0.62980000000000003],[1139634000,0.62409999999999999],[1139720400,0.62409999999999999],[1139806800,0.62409999999999999],[1139893200,0.61599999999999999],[1139979600,0.63829999999999998],[1140066000,0.63939999999999997],[1140152400,0.64570000000000005],[1140238800,0.64549999999999996],[1140325200,0.64549999999999996],[1140411600,0.64549999999999996],[1140498000,0.64549999999999996],[1140584400,0.63229999999999997],[1140670800,0.64049999999999996],[1140757200,0.64710000000000001],[1140843600,0.65310000000000001],[1140930000,0.65310000000000001],[1141016400,0.65310000000000001],[1141102800,0.71760000000000002],[1141189200,0.69169999999999998],[1141275600,0.70679999999999998],[1141362000,0.69110000000000005],[1141448400,0.68859999999999999],[1141534800,0.68859999999999999],[1141621200,0.68859999999999999],[1141707600,0.6784],[1141794000,0.66520000000000001],[1141880400,0.68179999999999996],[1141966800,0.68049999999999999],[1142053200,0.69120000000000004],[1142139600,0.69120000000000004],[1142226000,0.69120000000000004],[1142312400,0.68899999999999995],[1142398800,0.69520000000000004],[1142485200,0.70709999999999995],[1142571600,0.70530000000000004],[1142658000,0.70209999999999995],[1142744400,0.70209999999999995],[1142830800,0.70209999999999995],[1142917200,0.72260000000000002],[1143003600,0.69620000000000004],[1143090000,0.70779999999999998],[1143176400,0.6825],[1143262800,0.68149999999999999],[1143349200,0.68149999999999999],[1143435600,0.68149999999999999],[1143522000,0.67200000000000004],[1143608400,0.65949999999999998],[1143694800,0.64780000000000004],[1143781200,0.6321],[1143867600,0.62529999999999997],[1143954000,0.62529999999999997],[1144036800,0.62529999999999997],[1144123200,0.62029999999999996],[1144209600,0.621],[1144296000,0.61950000000000005],[1144382400,0.60170000000000001],[1144468800,0.59850000000000003],[1144555200,0.59850000000000003],[1144641600,0.59850000000000003],[1144728000,0.60750000000000004],[1144814400,0.5948],[1144900800,0.60099999999999998],[1144987200,0.62339999999999995],[1145073600,0.62339999999999995],[1145160000,0.62339999999999995],[1145246400,0.62339999999999995],[1145332800,0.61370000000000002],[1145419200,0.61180000000000001],[1145505600,0.5978],[1145592000,0.61729999999999996],[1145678400,0.60760000000000003],[1145764800,0.60760000000000003],[1145851200,0.60760000000000003],[1145937600,0.61070000000000002],[1146024000,0.60699999999999998],[1146110400,0.60999999999999999],[1146196800,0.60629999999999995],[1146283200,0.61160000000000003],[1146369600,0.61160000000000003],[1146456000,0.61160000000000003],[1146542400,null],[1178078400,0.39179999999999998],[1178164800,0.40150000000000002],[1178251200,0.40579999999999999],[1178337600,0.40699999999999997],[1178424000,0.40699999999999997],[1178510400,0.40699999999999997],[1178596800,null],[1179547200,0.41689999999999999],[1179633600,0.41689999999999999],[1179720000,0.41689999999999999],[1179806400,0.42830000000000001],[1179892800,0.43419999999999997],[1179979200,0.42909999999999998],[1180065600,null],[1186632000,0.50019999999999998],[1186718400,0.49990000000000001],[1186804800,null],[1187236800,0.44790000000000002],[1187323200,0.4647],[1187409600,0.4718],[1187496000,0.4718],[1187582400,0.4718],[1187668800,0.47660000000000002],[1187755200,0.45419999999999999],[1187841600,0.45950000000000002],[1187928000,0.45100000000000001],[1188014400,0.45490000000000003],[1188100800,0.45490000000000003],[1188187200,0.45490000000000003],[1188273600,0.44130000000000003],[1188360000,0.437],[1188446400,0.44690000000000002],[1188532800,0.44879999999999998],[1188619200,0.45200000000000001],[1188705600,0.45200000000000001],[1188792000,0.45200000000000001],[1188878400,0.45200000000000001],[1188964800,0.4622],[1189051200,0.45200000000000001],[1189137600,null],[1190865600,0.50729999999999997],[1190952000,0.50739999999999996],[1191038400,0.5272],[1191124800,0.5272],[1191211200,0.5272],[1191297600,0.52090000000000003],[1191384000,0.51780000000000004],[1191470400,0.52059999999999995],[1191556800,0.51639999999999997],[1191643200,0.52529999999999999],[1191729600,0.52529999999999999],[1191816000,0.52529999999999999],[1191902400,0.52580000000000005],[1191988800,0.53280000000000005],[1192075200,0.53400000000000003],[1192161600,null],[1209700800,0.3962],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.40160000000000001],[1210132800,0.40649999999999997],[1210219200,0.40029999999999999],[1210305600,0.40970000000000001],[1210392000,0.41020000000000001],[1210478400,0.41020000000000001],[1210564800,0.41020000000000001],[1210651200,0.42249999999999999],[1210737600,0.42499999999999999],[1210824000,0.42149999999999999],[1210910400,0.42020000000000002],[1210996800,0.43580000000000002],[1211083200,0.43580000000000002],[1211169600,0.43580000000000002],[1211256000,0.42820000000000003],[1211342400,0.4284],[1211428800,0.41420000000000001],[1211515200,0.42870000000000003],[1211601600,null],[1214625600,0.41210000000000002],[1214712000,0.41210000000000002],[1214798400,0.41210000000000002],[1214884800,null],[1214971200,0.3987],[1215057600,0.39410000000000001],[1215144000,0.38929999999999998],[1215230400,0.38929999999999998],[1215316800,0.38929999999999998],[1215403200,0.38929999999999998],[1215489600,0.39369999999999999],[1215576000,0.42170000000000002],[1215662400,0.41489999999999999],[1215748800,0.42530000000000001],[1215835200,0.4365],[1215921600,0.4365],[1216008000,0.4365],[1216094400,0.44030000000000002],[1216180800,0.44180000000000003],[1216267200,0.45150000000000001],[1216353600,0.4556],[1216440000,0.45279999999999998],[1216526400,0.45279999999999998],[1216612800,0.45279999999999998],[1216699200,0.46839999999999998],[1216785600,0.48270000000000002],[1216872000,0.47920000000000001],[1216958400,0.47639999999999999],[1217044800,0.48930000000000001],[1217131200,0.48930000000000001],[1217217600,0.48930000000000001],[1217304000,0.48320000000000002],[1217390400,0.48399999999999999],[1217476800,0.48649999999999999],[1217563200,0.49559999999999998],[1217649600,0.47960000000000003],[1217736000,0.47960000000000003],[1217822400,0.47960000000000003],[1217908800,0.47010000000000002],[1217995200,0.47820000000000001],[1218081600,0.48980000000000001],[1218168000,0.46150000000000002],[1218254400,0.50509999999999999],[1218340800,0.50509999999999999],[1218427200,0.50509999999999999],[1218513600,0.52429999999999999],[1218600000,0.5111],[1218686400,0.49919999999999998],[1218772800,0.50570000000000004],[1218859200,0.51019999999999999],[1218945600,0.51019999999999999],[1219032000,0.51019999999999999],[1219118400,0.46110000000000001],[1219204800,0.45700000000000002],[1219291200,0.46839999999999998],[1219377600,0.4713],[1219464000,0.47660000000000002],[1219550400,0.47660000000000002],[1219636800,0.47660000000000002],[1219723200,0.46610000000000001],[1219809600,0.46539999999999998],[1219896000,0.41349999999999998],[1219982400,0.434],[1220068800,0.42820000000000003],[1220155200,0.42820000000000003],[1220241600,0.42820000000000003],[1220328000,0.42820000000000003],[1220414400,0.43780000000000002],[1220500800,0.44230000000000003],[1220587200,0.42849999999999999],[1220673600,0.42199999999999999],[1220760000,0.42199999999999999],[1220846400,0.42199999999999999],[1220932800,0.42649999999999999],[1221019200,0.41149999999999998],[1221105600,0.41199999999999998],[1221192000,0.41799999999999998],[1221278400,0.41010000000000002],[1221364800,0.41010000000000002],[1221451200,0.41010000000000002],[1221537600,0.39929999999999999],[1221624000,0.40989999999999999],[1221710400,0.38490000000000002],[1221796800,0.39879999999999999],[1221883200,0.42230000000000001],[1221969600,0.42230000000000001],[1222056000,0.42230000000000001],[1222142400,0.40029999999999999],[1222228800,0.41070000000000001],[1222315200,0.41199999999999998],[1222401600,0.41909999999999997],[1222488000,0.42580000000000001],[1222574400,0.42580000000000001],[1222660800,0.42580000000000001],[1222747200,0.41789999999999999],[1222833600,0.41810000000000003],[1222920000,0.41560000000000002],[1223006400,0.40610000000000002],[1223092800,0.39760000000000001],[1223179200,0.39760000000000001],[1223265600,0.39760000000000001],[1223352000,0.3795],[1223438400,0.36059999999999998],[1223524800,0.35670000000000002],[1223611200,0.32369999999999999],[1223697600,0.32119999999999999],[1223784000,0.32119999999999999],[1223870400,0.32119999999999999],[1223956800,0.36770000000000003],[1224043200,0.3634],[1224129600,0.31109999999999999],[1224216000,0.33579999999999999],[1224302400,0.3286],[1224388800,0.3286],[1224475200,0.3286],[1224561600,0.35249999999999998],[1224648000,0.35949999999999999],[1224734400,0.34610000000000002],[1224820800,0.34660000000000002],[1224907200,0.32540000000000002],[1224993600,0.32540000000000002],[1225080000,0.32540000000000002],[1225166400,0.28410000000000002],[1225252800,0.30990000000000001],[1225339200,0.30399999999999999],[1225425600,0.31819999999999998],[1225512000,0.3251],[1225598400,0.3251],[1225688400,0.3251],[1225774800,0.33129999999999998],[1225861200,null],[1228453200,0.26219999999999999],[1228539600,null],[1228798800,0.32850000000000001],[1228885200,0.29330000000000001],[1228971600,0.29980000000000001],[1229058000,0.34110000000000001],[1229144400,0.34239999999999998],[1229230800,0.34239999999999998],[1229317200,0.34239999999999998],[1229403600,0.33310000000000001],[1229490000,0.35389999999999999],[1229576400,0.35499999999999998],[1229662800,0.34839999999999999],[1229749200,0.32869999999999999],[1229835600,0.32869999999999999],[1229922000,0.32869999999999999],[1230008400,0.3392],[1230094800,0.34139999999999998],[1230181200,0.34970000000000001],[1230267600,0.34970000000000001],[1230354000,0.35110000000000002],[1230440400,0.35110000000000002],[1230526800,0.35110000000000002],[1230613200,0.34379999999999999],[1230699600,0.35020000000000001],[1230786000,0.35649999999999998],[1230872400,0.35649999999999998],[1230958800,0.35849999999999999],[1231045200,0.35849999999999999],[1231131600,0.35849999999999999],[1231218000,0.35799999999999998],[1231304400,0.35239999999999999],[1231390800,0.35299999999999998],[1231477200,0.35589999999999999],[1231563600,0.3377],[1231650000,0.3377],[1231736400,0.3377],[1231822800,0.32979999999999998],[1231909200,0.34949999999999998],[1231995600,0.35439999999999999],[1232082000,0.36770000000000003],[1232168400,0.36030000000000001],[1232254800,0.36030000000000001],[1232341200,0.36030000000000001],[1232427600,0.36030000000000001],[1232514000,0.33169999999999999],[1232600400,0.3584],[1232686800,0.3508],[1232773200,0.35610000000000003],[1232859600,0.35610000000000003],[1232946000,0.35610000000000003],[1233032400,0.35920000000000002],[1233118800,0.37980000000000003],[1233205200,0.39389999999999997],[1233291600,0.3826],[1233378000,0.37690000000000001],[1233464400,0.37690000000000001],[1233550800,0.37690000000000001],[1233637200,0.38279999999999997],[1233723600,0.38729999999999998],[1233810000,0.39079999999999998],[1233896400,0.38090000000000002],[1233982800,0.37380000000000002],[1234069200,0.37380000000000002],[1234155600,0.37380000000000002],[1234242000,0.37369999999999998],[1234328400,0.36849999999999999],[1234414800,0.36859999999999998],[1234501200,0.38119999999999998],[1234587600,0.3841],[1234674000,0.3841],[1234760400,0.3841],[1234846800,0.3841],[1234933200,0.36380000000000001],[1235019600,0.36209999999999998],[1235106000,0.37069999999999997],[1235192400,0.36859999999999998],[1235278800,0.36859999999999998],[1235365200,0.36859999999999998],[1235451600,0.35980000000000001],[1235538000,0.37430000000000002],[1235624400,0.36730000000000002],[1235710800,0.35210000000000002],[1235797200,0.33090000000000003],[1235883600,0.33090000000000003],[1235970000,0.33090000000000003],[1236056400,0.3009],[1236142800,0.29420000000000002],[1236229200,0.29609999999999997],[1236315600,0.27679999999999999],[1236402000,0.28100000000000003],[1236488400,0.28100000000000003],[1236571200,0.28100000000000003],[1236657600,0.27660000000000001],[1236744000,0.29780000000000001],[1236830400,0.29360000000000003],[1236916800,0.32450000000000001],[1237003200,0.32900000000000001],[1237089600,0.32900000000000001],[1237176000,0.32900000000000001],[1237262400,0.31590000000000001],[1237348800,0.33000000000000002],[1237435200,0.34339999999999998],[1237521600,0.34760000000000002],[1237608000,0.36320000000000002],[1237694400,0.36320000000000002],[1237780800,0.36320000000000002],[1237867200,0.38650000000000001],[1237953600,0.3785],[1238040000,0.38190000000000002],[1238126400,0.43230000000000002],[1238212800,0.40179999999999999],[1238299200,0.40179999999999999],[1238385600,0.40179999999999999],[1238472000,0.39229999999999998],[1238558400,0.40379999999999999],[1238644800,0.39539999999999997],[1238731200,0.37990000000000002],[1238817600,0.31830000000000003],[1238904000,0.31830000000000003],[1238990400,0.31830000000000003],[1239076800,0.29749999999999999],[1239163200,0.2833],[1239249600,0.28410000000000002],[1239336000,null],[1239681600,0.30230000000000001],[1239768000,0.29260000000000003],[1239854400,0.28310000000000002],[1239940800,null],[1241582400,0.42409999999999998],[1241668800,0.41339999999999999],[1241755200,0.42370000000000002],[1241841600,0.43719999999999998],[1241928000,0.43719999999999998],[1242014400,0.43719999999999998],[1242100800,0.43619999999999998],[1242187200,0.42630000000000001],[1242273600,0.41249999999999998],[1242360000,0.41489999999999999],[1242446400,0.41349999999999998],[1242532800,0.41349999999999998],[1242619200,0.41349999999999998],[1242705600,0.42070000000000002],[1242792000,0.42070000000000002],[1242878400,0.42030000000000001],[1242964800,0.40329999999999999],[1243051200,0.39229999999999998],[1243137600,0.39229999999999998],[1243224000,0.39229999999999998],[1243310400,0.39229999999999998],[1243396800,0.4022],[1243483200,0.39269999999999999],[1243569600,0.39000000000000001],[1243656000,null],[1244520000,0.4002],[1244606400,null],[1244692800,0.40629999999999999],[1244779200,0.42359999999999998],[1244865600,0.43020000000000003],[1244952000,0.43020000000000003],[1245038400,0.43020000000000003],[1245124800,0.42259999999999998],[1245211200,0.43409999999999999],[1245297600,0.43940000000000001],[1245384000,0.44059999999999999],[1245470400,0.45750000000000002],[1245556800,0.45750000000000002],[1245643200,0.45750000000000002],[1245729600,0.4652],[1245816000,0.45889999999999997],[1245902400,0.48080000000000001],[1245988800,0.50480000000000003],[1246075200,0.51170000000000004],[1246161600,0.51170000000000004],[1246248000,0.51170000000000004],[1246334400,0.50080000000000002],[1246420800,0.49809999999999999],[1246507200,0.50280000000000002],[1246593600,0.47739999999999999],[1246680000,0.47739999999999999],[1246766400,0.47739999999999999],[1246852800,0.47739999999999999],[1246939200,0.47489999999999999],[1247025600,0.46239999999999998],[1247112000,0.4622],[1247198400,0.46000000000000002],[1247284800,0.45490000000000003],[1247371200,0.45490000000000003],[1247457600,0.45490000000000003],[1247544000,0.45500000000000002],[1247630400,0.45390000000000003],[1247716800,0.46510000000000001],[1247803200,0.46229999999999999],[1247889600,0.4617],[1247976000,0.4617],[1248062400,0.4617],[1248148800,0.47220000000000001],[1248235200,0.4713],[1248321600,0.48359999999999997],[1248408000,0.50870000000000004],[1248494400,0.51000000000000001],[1248580800,0.51000000000000001],[1248667200,0.51000000000000001],[1248753600,0.51039999999999996],[1248840000,0.48509999999999998],[1248926400,0.47710000000000002],[1249012800,0.4667],[1249099200,0.44440000000000002],[1249185600,0.44440000000000002],[1249272000,0.44440000000000002],[1249358400,0.47999999999999998],[1249444800,0.48330000000000001],[1249531200,0.46949999999999997],[1249617600,0.4592],[1249704000,0.45679999999999998],[1249790400,0.45679999999999998],[1249876800,0.45679999999999998],[1249963200,0.44629999999999997],[1250049600,0.43330000000000002],[1250136000,0.43459999999999999],[1250222400,null],[1250654400,0.4239],[1250740800,0.44369999999999998],[1250827200,0.4491],[1250913600,0.44340000000000002],[1251000000,0.44340000000000002],[1251086400,0.44340000000000002],[1251172800,0.44],[1251259200,0.43490000000000001],[1251345600,0.43430000000000002],[1251432000,null],[1264568400,0.43509999999999999],[1264654800,0.42920000000000003],[1264741200,0.42549999999999999],[1264827600,0.42049999999999998],[1264914000,0.42049999999999998],[1265000400,0.42049999999999998],[1265086800,0.41999999999999998],[1265173200,0.42420000000000002],[1265259600,0.41899999999999998],[1265346000,0.40229999999999999],[1265432400,0.42670000000000002],[1265518800,0.42670000000000002],[1265605200,0.42670000000000002],[1265691600,0.43080000000000002],[1265778000,0.42680000000000001],[1265864400,0.43359999999999999],[1265950800,0.43390000000000001],[1266037200,0.439],[1266123600,0.439],[1266210000,0.439],[1266296400,0.439],[1266382800,0.43990000000000001],[1266469200,0.44350000000000001],[1266555600,0.4375],[1266642000,0.43519999999999998],[1266728400,0.43519999999999998],[1266814800,0.43519999999999998],[1266901200,0.42709999999999998],[1266987600,0.4219],[1267074000,null],[1267246800,0.4365],[1267333200,0.4365],[1267419600,0.4365],[1267506000,0.436],[1267592400,0.44650000000000001],[1267678800,0.45350000000000001],[1267765200,0.45100000000000001],[1267851600,0.46060000000000001],[1267938000,0.46060000000000001],[1268024400,0.46060000000000001],[1268110800,0.4672],[1268197200,0.48559999999999998],[1268283600,0.46639999999999998],[1268370000,0.4713],[1268456400,0.45789999999999997],[1268542800,0.45789999999999997],[1268625600,0.45789999999999997],[1268712000,0.5262],[1268798400,0.50890000000000002],[1268884800,0.49340000000000001],[1268971200,0.49170000000000003],[1269057600,0.48299999999999998],[1269144000,0.48299999999999998],[1269230400,0.48299999999999998],[1269316800,0.48520000000000002],[1269403200,0.47449999999999998],[1269489600,0.47160000000000002],[1269576000,0.47720000000000001],[1269662400,0.47149999999999997],[1269748800,0.47149999999999997],[1269835200,0.47149999999999997],[1269921600,0.4703],[1270008000,0.47339999999999999],[1270094400,0.47320000000000001],[1270180800,0.48449999999999999],[1270267200,0.48449999999999999],[1270353600,0.48449999999999999],[1270440000,0.48449999999999999],[1270526400,0.47560000000000002],[1270612800,0.47170000000000001],[1270699200,0.47089999999999999],[1270785600,0.48630000000000001],[1270872000,0.48620000000000002],[1270958400,0.48620000000000002],[1271044800,0.48620000000000002],[1271131200,0.48380000000000001],[1271217600,0.48730000000000001],[1271304000,0.48759999999999998],[1271390400,0.48220000000000002],[1271476800,0.48099999999999998],[1271563200,0.48099999999999998],[1271649600,0.48099999999999998],[1271736000,0.46250000000000002],[1271822400,0.46850000000000003],[1271908800,0.4703],[1271995200,0.47020000000000001],[1272081600,0.46689999999999998],[1272168000,0.46689999999999998],[1272254400,0.46689999999999998],[1272340800,0.46300000000000002],[1272427200,0.46139999999999998],[1272513600,0.47089999999999999],[1272600000,0.47310000000000002],[1272686400,0.47749999999999998],[1272772800,0.47749999999999998],[1272859200,0.47749999999999998],[1272945600,null],[1277179200,0.35830000000000001],[1277265600,null],[1277352000,0.3493],[1277438400,null],[1277524800,0.36459999999999998],[1277611200,0.36459999999999998],[1277697600,0.36459999999999998],[1277784000,0.3604],[1277870400,0.35189999999999999],[1277956800,0.34999999999999998],[1278043200,0.34229999999999999],[1278129600,0.34539999999999998],[1278216000,0.34539999999999998],[1278302400,0.34539999999999998],[1278388800,0.34539999999999998],[1278475200,0.34129999999999999],[1278561600,0.3483],[1278648000,0.3548],[1278734400,0.35639999999999999],[1278820800,0.35639999999999999],[1278907200,0.35639999999999999],[1278993600,0.34710000000000002],[1279080000,0.36449999999999999],[1279166400,0.36930000000000002],[1279252800,0.37730000000000002],[1279339200,0.35870000000000002],[1279425600,0.35870000000000002],[1279512000,0.35870000000000002],[1279598400,0.36320000000000002],[1279684800,0.35620000000000002],[1279771200,0.34870000000000001],[1279857600,0.3609],[1279944000,0.36859999999999998],[1280030400,0.36859999999999998],[1280116800,0.36859999999999998],[1280203200,0.37640000000000001],[1280289600,0.36830000000000002],[1280376000,0.3634],[1280462400,0.3503],[1280548800,0.3543],[1280635200,0.3543],[1280721600,0.3543],[1280808000,0.36030000000000001],[1280894400,0.35830000000000001],[1280980800,0.3594],[1281067200,0.35639999999999999],[1281153600,0.38850000000000001],[1281240000,0.38850000000000001],[1281326400,0.38850000000000001],[1281412800,0.3952],[1281499200,0.39290000000000003],[1281585600,0.38109999999999999],[1281672000,0.38059999999999999],[1281758400,0.38119999999999998],[1281844800,0.38119999999999998],[1281931200,0.38119999999999998],[1282017600,0.3836],[1282104000,0.3911],[1282190400,0.39389999999999997],[1282276800,0.38179999999999997],[1282363200,0.3881],[1282449600,0.3881],[1282536000,0.3881],[1282622400,0.37769999999999998],[1282708800,0.37540000000000001],[1282795200,0.38069999999999998],[1282881600,0.378],[1282968000,0.38850000000000001],[1283054400,0.38850000000000001],[1283140800,0.38850000000000001],[1283227200,0.38350000000000001],[1283313600,0.38069999999999998],[1283400000,0.39360000000000001],[1283486400,0.39910000000000001],[1283572800,0.40610000000000002],[1283659200,0.40610000000000002],[1283745600,0.40610000000000002],[1283832000,0.40610000000000002],[1283918400,0.39960000000000001],[1284004800,0.39700000000000002],[1284091200,0.3921],[1284177600,0.3997],[1284264000,0.3997],[1284350400,0.3997],[1284436800,0.40400000000000003],[1284523200,0.3987],[1284609600,0.40000000000000002],[1284696000,0.40050000000000002],[1284782400,0.41849999999999998],[1284868800,0.41849999999999998],[1284955200,0.41849999999999998],[1285041600,0.41999999999999998],[1285128000,0.41439999999999999],[1285214400,0.40129999999999999],[1285300800,0.4052],[1285387200,0.41320000000000001],[1285473600,0.41320000000000001],[1285560000,0.41320000000000001],[1285646400,0.41170000000000001],[1285732800,0.41410000000000002],[1285819200,0.41410000000000002],[1285905600,0.41310000000000002],[1285992000,0.41739999999999999],[1286078400,0.41739999999999999],[1286164800,0.41739999999999999],[1286251200,0.41349999999999998],[1286337600,0.41820000000000002],[1286424000,0.42120000000000002],[1286510400,0.43519999999999998],[1286596800,0.44359999999999999],[1286683200,0.44359999999999999],[1286769600,0.44359999999999999],[1286856000,0.44059999999999999],[1286942400,0.43490000000000001],[1287028800,0.43059999999999998],[1287115200,0.41389999999999999],[1287201600,0.4098],[1287288000,0.4098],[1287374400,0.4098],[1287460800,0.4143],[1287547200,0.40139999999999998],[1287633600,null],[1304395200,0.34889999999999999],[1304481600,0.34620000000000001],[1304568000,null],[1304654400,0.33639999999999998],[1304740800,0.34420000000000001],[1304827200,0.34420000000000001],[1304913600,0.34420000000000001],[1305000000,0.36249999999999999],[1305086400,0.37869999999999998],[1305172800,0.38840000000000002],[1305259200,0.40079999999999999],[1305345600,0.41820000000000002],[1305432000,0.41820000000000002],[1305518400,0.41820000000000002],[1305604800,0.42530000000000001],[1305691200,0.42649999999999999],[1305777600,0.42420000000000002],[1305864000,0.43159999999999998],[1305950400,0.43290000000000001],[1306036800,0.43290000000000001],[1306123200,0.43290000000000001],[1306209600,0.4299],[1306296000,0.42449999999999999],[1306382400,0.42670000000000002],[1306468800,0.42670000000000002],[1306555200,0.43159999999999998],[1306641600,0.43159999999999998],[1306728000,0.43159999999999998],[1306814400,0.43159999999999998],[1306900800,0.43409999999999999],[1306987200,0.42430000000000001],[1307073600,0.42899999999999999],[1307160000,0.41949999999999998],[1307246400,0.41949999999999998],[1307332800,0.41949999999999998],[1307419200,0.42259999999999998],[1307505600,0.4289],[1307592000,0.4249],[1307678400,0.42849999999999999],[1307764800,0.41210000000000002],[1307851200,0.41210000000000002],[1307937600,0.41210000000000002],[1308024000,0.4073],[1308110400,0.40710000000000002],[1308196800,0.39689999999999998],[1308283200,0.39539999999999997],[1308369600,0.39529999999999998],[1308456000,0.39529999999999998],[1308542400,0.39529999999999998],[1308628800,0.40610000000000002],[1308715200,0.41699999999999998],[1308801600,0.41599999999999998],[1308888000,0.41739999999999999],[1308974400,0.41210000000000002],[1309060800,0.41210000000000002],[1309147200,0.41210000000000002],[1309233600,0.42380000000000001],[1309320000,0.4299],[1309406400,0.43090000000000001],[1309492800,0.44640000000000002],[1309579200,0.45810000000000001],[1309665600,0.45810000000000001],[1309752000,0.45810000000000001],[1309838400,0.45810000000000001],[1309924800,0.4577],[1310011200,0.4556],[1310097600,0.46629999999999999],[1310184000,0.47360000000000002],[1310270400,0.47360000000000002],[1310356800,0.47360000000000002],[1310443200,0.45950000000000002],[1310529600,0.46689999999999998],[1310616000,0.46839999999999998],[1310702400,0.46460000000000001],[1310788800,0.47220000000000001],[1310875200,0.47220000000000001],[1310961600,0.47220000000000001],[1311048000,0.46639999999999998],[1311134400,0.46800000000000003],[1311220800,0.45800000000000002],[1311307200,0.46479999999999999],[1311393600,0.45600000000000002],[1311480000,0.45600000000000002],[1311566400,0.45600000000000002],[1311652800,0.44679999999999997],[1311739200,0.44379999999999997],[1311825600,0.43159999999999998],[1311912000,0.4234],[1311998400,0.42030000000000001],[1312084800,0.42030000000000001],[1312171200,0.42030000000000001],[1312257600,0.41120000000000001],[1312344000,0.40010000000000001],[1312430400,0.39229999999999998],[1312516800,0.3624],[1312603200,0.37940000000000002],[1312689600,0.37940000000000002],[1312776000,0.37940000000000002],[1312862400,0.34670000000000001],[1312948800,0.36470000000000002],[1313035200,0.34670000000000001],[1313121600,0.36120000000000002],[1313208000,0.36990000000000001],[1313294400,0.36990000000000001],[1313380800,0.36990000000000001],[1313467200,0.3725],[1313553600,0.36449999999999999],[1313640000,0.37040000000000001],[1313726400,0.35580000000000001],[1313812800,0.3659],[1313899200,0.3659],[1313985600,0.3659],[1314072000,0.36259999999999998],[1314158400,0.38519999999999999],[1314244800,0.3952],[1314331200,0.38850000000000001],[1314417600,0.40210000000000001],[1314504000,0.40210000000000001],[1314590400,0.40210000000000001],[1314676800,0.41199999999999998],[1314763200,0.44030000000000002],[1314849600,0.44280000000000003],[1314936000,0.43120000000000003],[1315022400,0.42349999999999999],[1315108800,0.42349999999999999],[1315195200,0.42349999999999999],[1315281600,0.42349999999999999],[1315368000,0.42380000000000001],[1315454400,0.435],[1315540800,0.43030000000000002],[1315627200,0.41270000000000001],[1315713600,0.41270000000000001],[1315800000,0.41270000000000001],[1315886400,0.4118],[1315972800,0.40739999999999998],[1316059200,0.40839999999999999],[1316145600,0.41549999999999998],[1316232000,0.41620000000000001],[1316318400,0.41620000000000001],[1316404800,0.41620000000000001],[1316491200,0.41289999999999999],[1316577600,0.4098],[1316664000,0.39129999999999998],[1316750400,0.37680000000000002],[1316836800,0.3891],[1316923200,0.3891],[1317009600,0.3891],[1317096000,0.4017],[1317182400,0.40329999999999999],[1317268800,0.38950000000000001],[1317355200,0.38350000000000001],[1317441600,0.38030000000000003],[1317528000,0.38030000000000003],[1317614400,0.38030000000000003],[1317700800,0.3488],[1317787200,0.35949999999999999],[1317873600,0.36249999999999999],[1317960000,0.3695],[1318046400,0.3594],[1318132800,0.3594],[1318219200,0.3594],[1318305600,0.37980000000000003],[1318392000,0.37940000000000002],[1318478400,0.37609999999999999],[1318564800,0.38950000000000001],[1318651200,0.40970000000000001],[1318737600,0.40970000000000001],[1318824000,0.40970000000000001],[1318910400,0.40039999999999998],[1318996800,0.40639999999999998],[1319083200,0.40300000000000002],[1319169600,0.40500000000000003],[1319256000,0.4219],[1319342400,0.4219],[1319428800,0.4219],[1319515200,0.4224],[1319601600,0.40679999999999999],[1319688000,0.41649999999999998],[1319774400,0.42709999999999998],[1319860800,0.43680000000000002],[1319947200,0.43680000000000002],[1320033600,0.43680000000000002],[1320120000,0.42370000000000002],[1320206400,0.41210000000000002],[1320292800,0.42749999999999999],[1320379200,0.41339999999999999],[1320465600,0.39429999999999998],[1320552000,0.39429999999999998],[1320642000,0.39429999999999998],[1320728400,0.39069999999999999],[1320814800,0.3972],[1320901200,0.39200000000000002],[1320987600,0.38190000000000002],[1321074000,0.39379999999999998],[1321160400,0.39379999999999998],[1321246800,0.39379999999999998],[1321333200,0.39479999999999998],[1321419600,0.39660000000000001],[1321506000,0.38369999999999999],[1321592400,0.3745],[1321678800,0.36720000000000003],[1321765200,0.36720000000000003],[1321851600,0.36720000000000003],[1321938000,0.36259999999999998],[1322024400,0.3649],[1322110800,0.3498],[1322197200,0.3498],[1322283600,0.33910000000000001],[1322370000,0.33910000000000001],[1322456400,0.33910000000000001],[1322542800,0.35489999999999999],[1322629200,0.35110000000000002],[1322715600,0.37119999999999997],[1322802000,0.37369999999999998],[1322888400,0.36049999999999999],[1322974800,0.36049999999999999],[1323061200,0.36049999999999999],[1323147600,0.37969999999999998],[1323234000,0.37969999999999998],[1323320400,0.379],[1323406800,0.3634],[1323493200,0.38159999999999999],[1323579600,0.38159999999999999],[1323666000,0.38159999999999999],[1323752400,0.3735],[1323838800,0.37059999999999998],[1323925200,0.3624],[1324011600,0.37209999999999999],[1324098000,0.37469999999999998],[1324184400,0.37469999999999998],[1324270800,0.37469999999999998],[1324357200,0.37809999999999999],[1324443600,0.40010000000000001],[1324530000,0.40899999999999997],[1324616400,0.41520000000000001],[1324702800,0.41999999999999998],[1324789200,0.41999999999999998],[1324875600,0.41999999999999998],[1324962000,0.41999999999999998],[1325048400,0.42309999999999998],[1325134800,0.41160000000000002],[1325221200,0.41720000000000002],[1325307600,0.41589999999999999],[1325394000,0.41589999999999999],[1325480400,0.41589999999999999],[1325566800,0.41589999999999999],[1325653200,0.41599999999999998],[1325739600,0.41439999999999999],[1325826000,0.40710000000000002],[1325912400,0.40039999999999998],[1325998800,0.40039999999999998],[1326085200,0.40039999999999998],[1326171600,0.41820000000000002],[1326258000,0.4335],[1326344400,0.435],[1326430800,0.43409999999999999],[1326517200,0.43490000000000001],[1326603600,0.43490000000000001],[1326690000,0.43490000000000001],[1326776400,0.43490000000000001],[1326862800,0.44419999999999998],[1326949200,0.443],[1327035600,0.43619999999999998],[1327122000,0.42659999999999998],[1327208400,0.42659999999999998],[1327294800,0.42659999999999998],[1327381200,0.41959999999999997],[1327467600,0.42220000000000002],[1327554000,0.45129999999999998],[1327640400,0.45679999999999998],[1327726800,0.45150000000000001],[1327813200,0.45150000000000001],[1327899600,0.45150000000000001],[1327986000,0.4461],[1328072400,0.44359999999999999],[1328158800,0.436],[1328245200,0.43940000000000001],[1328331600,0.44469999999999998],[1328418000,0.44469999999999998],[1328504400,0.44469999999999998],[1328590800,0.45119999999999999],[1328677200,0.44359999999999999],[1328763600,0.43409999999999999],[1328850000,0.42780000000000001],[1328936400,0.41749999999999998],[1329022800,0.41749999999999998],[1329109200,0.41749999999999998],[1329195600,0.43159999999999998],[1329282000,0.42659999999999998],[1329368400,0.42159999999999997],[1329454800,0.42509999999999998],[1329541200,0.42209999999999998],[1329627600,0.42209999999999998],[1329714000,0.42209999999999998],[1329800400,0.42209999999999998],[1329886800,0.41099999999999998],[1329973200,0.40129999999999999],[1330059600,0.40579999999999999],[1330146000,0.39929999999999999],[1330232400,0.39929999999999999],[1330318800,0.39929999999999999],[1330405200,0.39500000000000002],[1330491600,0.40560000000000002],[1330578000,0.40660000000000002],[1330664400,0.40389999999999998],[1330750800,0.40039999999999998],[1330837200,0.40039999999999998],[1330923600,0.40039999999999998],[1331010000,0.39650000000000002],[1331096400,0.40029999999999999],[1331182800,0.40110000000000001],[1331269200,0.39979999999999999],[1331355600,0.39760000000000001],[1331442000,0.39760000000000001],[1331524800,0.39760000000000001],[1331611200,0.3957],[1331697600,0.3992],[1331784000,0.39539999999999997],[1331870400,0.39029999999999998],[1331956800,0.38729999999999998],[1332043200,0.38729999999999998],[1332129600,0.38729999999999998],[1332216000,0.38679999999999998],[1332302400,0.37159999999999999],[1332388800,0.37259999999999999],[1332475200,0.36459999999999998],[1332561600,0.36249999999999999],[1332648000,0.36249999999999999],[1332734400,0.36249999999999999],[1332820800,0.37409999999999999],[1332907200,0.37369999999999998],[1332993600,0.39429999999999998],[1333080000,0.40570000000000001],[1333166400,0.4093],[1333252800,0.4093],[1333339200,0.4093],[1333425600,0.41010000000000002],[1333512000,0.4073],[1333598400,0.40889999999999999],[1333684800,0.41249999999999998],[1333771200,0.41249999999999998],[1333857600,0.41249999999999998],[1333944000,0.41249999999999998],[1334030400,0.40260000000000001],[1334116800,0.39190000000000003],[1334203200,0.3921],[1334289600,0.39729999999999999],[1334376000,0.38769999999999999],[1334462400,0.38769999999999999],[1334548800,0.38769999999999999],[1334635200,0.38440000000000002],[1334721600,0.39029999999999998],[1334808000,0.38369999999999999],[1334894400,0.38200000000000001],[1334980800,0.38600000000000001],[1335067200,0.38600000000000001],[1335153600,0.38600000000000001],[1335240000,0.38059999999999999],[1335326400,0.38679999999999998],[1335412800,0.39340000000000003],[1335499200,0.38340000000000002],[1335585600,0.3911],[1335672000,0.3911],[1335758400,0.3911],[1335844800,0.38],[1335931200,null],[1525233600,0.30959999999999999],[1525320000,null],[1526097600,0.3281],[1526184000,0.3281],[1526270400,0.3281],[1526356800,0.32879999999999998],[1526443200,0.32250000000000001],[1526529600,0.33150000000000002],[1526616000,null],[1527739200,0.3372],[1527825600,0.33050000000000002],[1527912000,null],[1528776000,0.3417],[1528862400,0.34810000000000002],[1528948800,0.33989999999999998],[1529035200,0.34789999999999999],[1529121600,0.34699999999999998],[1529208000,0.34699999999999998],[1529294400,0.34699999999999998],[1529380800,0.3513],[1529467200,0.3518],[1529553600,0.35249999999999998],[1529640000,null],[1588651200,0.3271],[1588737600,0.34160000000000001],[1588824000,0.3382],[1588910400,0.34989999999999999],[1588996800,0.35549999999999998],[1589083200,0.35549999999999998],[1589169600,0.35549999999999998],[1589256000,0.37030000000000002],[1589342400,0.36930000000000002],[1589428800,0.36849999999999999],[1589515200,0.35870000000000002],[1589601600,0.37],[1589688000,0.37],[1589774400,0.37],[1589860800,0.39250000000000002],[1589947200,0.38429999999999997],[1590033600,0.39429999999999998],[1590120000,0.3886],[1590206400,0.39589999999999997],[1590292800,0.39589999999999997],[1590379200,0.39589999999999997],[1590465600,0.39589999999999997],[1590552000,0.37790000000000001],[1590638400,0.39279999999999998],[1590724800,0.39839999999999998],[1590811200,0.39079999999999998],[1590897600,0.39079999999999998],[1590984000,0.39079999999999998],[1591070400,0.3967],[1591156800,0.39560000000000001],[1591243200,0.39019999999999999],[1591329600,0.39179999999999998],[1591416000,0.39750000000000002],[1591502400,0.39750000000000002],[1591588800,0.39750000000000002],[1591675200,0.40939999999999999],[1591761600,0.40050000000000002],[1591848000,0.39340000000000003],[1591934400,0.37690000000000001],[1592020800,0.38700000000000001],[1592107200,0.38700000000000001],[1592193600,0.38700000000000001],[1592280000,0.38619999999999999],[1592366400,0.40379999999999999],[1592452800,0.4017],[1592539200,0.4178],[1592625600,0.4279],[1592712000,0.4279],[1592798400,0.4279],[1592884800,0.44019999999999998],[1592971200,0.44769999999999999],[1593057600,0.44369999999999998],[1593144000,0.44900000000000001],[1593230400,0.44090000000000001],[1593316800,0.44090000000000001],[1593403200,0.44090000000000001],[1593489600,0.45379999999999998],[1593576000,0.4577],[1593662400,0.47270000000000001],[1593748800,0.46700000000000003],[1593835200,0.46700000000000003],[1593921600,0.46700000000000003],[1594008000,0.46700000000000003],[1594094400,0.46600000000000003],[1594180800,0.47910000000000003],[1594267200,0.48649999999999999],[1594353600,0.47799999999999998],[1594440000,0.47139999999999999],[1594526400,0.47139999999999999],[1594612800,0.47139999999999999],[1594699200,0.4526],[1594785600,0.4531],[1594872000,0.45200000000000001],[1594958400,0.45810000000000001],[1595044800,0.4637],[1595131200,0.4637],[1595217600,0.4637],[1595304000,0.4703],[1595390400,0.46739999999999998],[1595476800,0.4849],[1595563200,0.47470000000000001],[1595649600,0.48520000000000002],[1595736000,0.48520000000000002],[1595822400,0.48520000000000002],[1595908800,0.50319999999999998],[1595995200,0.49659999999999999],[1596081600,0.4677],[1596168000,0.44869999999999999],[1596254400,0.44579999999999997],[1596340800,0.44579999999999997],[1596427200,0.44579999999999997],[1596513600,0.45519999999999999],[1596600000,0.45879999999999999],[1596686400,0.46139999999999998],[1596772800,0.4541],[1596859200,0.45569999999999999],[1596945600,0.45569999999999999],[1597032000,0.45569999999999999],[1597118400,0.44840000000000002],[1597204800,0.43809999999999999],[1597291200,0.44919999999999999],[1597377600,0.45829999999999999],[1597464000,0.45319999999999999],[1597550400,0.45319999999999999],[1597636800,0.45319999999999999],[1597723200,0.4592],[1597809600,0.45579999999999998],[1597896000,0.44919999999999999],[1597982400,0.44600000000000001],[1598068800,0.42030000000000001],[1598155200,0.42030000000000001],[1598241600,0.42030000000000001],[1598328000,null],[1599796800,0.4335],[1599883200,0.43640000000000001],[1599969600,0.43640000000000001],[1600056000,0.43640000000000001],[1600142400,0.44350000000000001],[1600228800,0.44640000000000002],[1600315200,0.4425],[1600401600,0.45419999999999999],[1600488000,0.44369999999999998],[1600574400,0.44369999999999998],[1600660800,0.44369999999999998],[1600747200,0.4279],[1600833600,0.42680000000000001],[1600920000,0.4168],[1601006400,0.41360000000000002],[1601092800,0.41949999999999998],[1601179200,0.41949999999999998],[1601265600,0.41949999999999998],[1601352000,0.4214],[1601438400,null],[1604552400,0.43559999999999999],[1604638800,null],[1607662800,0.48820000000000002],[1607749200,0.50680000000000003],[1607835600,0.50680000000000003],[1607922000,0.50680000000000003],[1608008400,0.51119999999999999],[1608094800,0.51359999999999995],[1608181200,0.50180000000000002],[1608267600,0.51160000000000005],[1608354000,0.51270000000000004],[1608440400,0.51270000000000004],[1608526800,0.51270000000000004],[1608613200,0.50600000000000001],[1608699600,0.49690000000000001],[1608786000,0.48780000000000001],[1608872400,0.49630000000000002],[1608958800,0.49630000000000002],[1609045200,0.49630000000000002],[1609131600,0.49630000000000002],[1609218000,0.48780000000000001],[1609304400,0.48330000000000001],[1609390800,0.47489999999999999],[1609477200,null],[1610427600,0.47849999999999998],[1610514000,0.49270000000000003],[1610600400,0.49070000000000003],[1610686800,0.48749999999999999],[1610773200,0.499],[1610859600,0.499],[1610946000,0.499],[1611032400,0.499],[1611118800,0.50570000000000004],[1611205200,0.50080000000000002],[1611291600,0.47970000000000002],[1611378000,0.49919999999999998],[1611464400,0.49919999999999998],[1611550800,0.49919999999999998],[1611637200,0.51039999999999996],[1611723600,0.48759999999999998],[1611810000,0.48599999999999999],[1611896400,0.48249999999999998],[1611982800,0.47499999999999998],[1612069200,0.47499999999999998],[1612155600,0.47499999999999998],[1612242000,0.49059999999999998],[1612328400,0.49890000000000001],[1612414800,0.49469999999999997],[1612501200,0.48659999999999998],[1612587600,0.49780000000000002],[1612674000,0.49780000000000002],[1612760400,0.49780000000000002],[1612846800,0.50370000000000004],[1612933200,0.50929999999999997],[1613019600,0.51249999999999996],[1613106000,null],[1620100800,0.33879999999999999],[1620187200,0.34310000000000002],[1620273600,0.3372],[1620360000,null],[1620792000,0.33810000000000001],[1620878400,0.33660000000000001],[1620964800,0.33169999999999999],[1621051200,0.33069999999999999],[1621137600,0.33069999999999999],[1621224000,0.33069999999999999],[1621310400,null],[1622174400,0.33429999999999999],[1622260800,0.33710000000000001],[1622347200,0.33710000000000001],[1622433600,0.33710000000000001],[1622520000,0.33710000000000001],[1622606400,0.34589999999999999],[1622692800,0.34710000000000002],[1622779200,0.34179999999999999],[1622865600,0.34079999999999999],[1622952000,0.34079999999999999],[1623038400,0.34079999999999999],[1623124800,0.34229999999999999],[1623211200,0.35620000000000002],[1623297600,0.35709999999999997],[1623384000,0.36199999999999999],[1623470400,0.36170000000000002],[1623556800,0.36170000000000002],[1623643200,0.36170000000000002],[1623729600,0.35780000000000001],[1623816000,0.35830000000000001],[1623902400,0.3654],[1623988800,0.36220000000000002],[1624075200,0.36030000000000001],[1624161600,0.36030000000000001],[1624248000,0.36030000000000001],[1624334400,0.36670000000000003],[1624420800,0.3624],[1624507200,0.36230000000000001],[1624593600,0.3649],[1624680000,0.35759999999999997],[1624766400,0.35759999999999997],[1624852800,0.35759999999999997],[1624939200,0.36549999999999999],[1625025600,0.3599],[1625112000,0.36259999999999998],[1625198400,0.36809999999999998],[1625284800,0.375],[1625371200,0.375],[1625457600,0.375],[1625544000,0.375],[1625630400,0.38200000000000001],[1625716800,0.38369999999999999],[1625803200,0.38159999999999999],[1625889600,0.38140000000000002],[1625976000,0.38140000000000002],[1626062400,0.38140000000000002],[1626148800,0.377],[1626235200,0.37069999999999997],[1626321600,0.36309999999999998],[1626408000,0.36149999999999999],[1626494400,0.3644],[1626580800,0.3644],[1626667200,0.3644],[1626753600,0.35849999999999999],[1626840000,0.36830000000000002],[1626926400,0.36930000000000002],[1627012800,0.3735],[1627099200,0.37909999999999999],[1627185600,0.37909999999999999],[1627272000,0.37909999999999999],[1627358400,0.37730000000000002],[1627444800,0.37469999999999998],[1627531200,0.39629999999999999],[1627617600,0.39450000000000002],[1627704000,0.39750000000000002],[1627790400,0.39750000000000002],[1627876800,0.39750000000000002],[1627963200,0.41210000000000002],[1628049600,0.42459999999999998],[1628136000,0.42599999999999999],[1628222400,0.43130000000000002],[1628308800,0.43840000000000001],[1628395200,0.43840000000000001],[1628481600,0.43840000000000001],[1628568000,0.4395],[1628654400,0.44019999999999998],[1628740800,0.44090000000000001],[1628827200,0.44700000000000001],[1628913600,0.4425],[1629000000,0.4425],[1629086400,0.4425],[1629172800,0.43280000000000002],[1629259200,0.44529999999999997],[1629345600,0.4536],[1629432000,0.45779999999999998],[1629518400,0.46279999999999999],[1629604800,0.46279999999999999],[1629691200,0.46279999999999999],[1629777600,0.45889999999999997],[1629864000,0.4647],[1629950400,0.46800000000000003],[1630036800,0.46510000000000001],[1630123200,0.47470000000000001],[1630209600,0.47470000000000001],[1630296000,0.47470000000000001],[1630382400,0.48070000000000002],[1630468800,0.47849999999999998],[1630555200,0.4798],[1630641600,0.4642],[1630728000,0.4592],[1630814400,0.4592],[1630900800,0.4592],[1630987200,0.4592],[1631073600,0.46000000000000002],[1631160000,0.46639999999999998],[1631246400,0.46850000000000003],[1631332800,0.4733],[1631419200,0.4733],[1631505600,0.4733],[1631592000,0.47510000000000002],[1631678400,0.47220000000000001],[1631764800,0.47370000000000001],[1631851200,0.45910000000000001],[1631937600,0.46260000000000001],[1632024000,0.46260000000000001],[1632110400,0.46260000000000001],[1632196800,0.45379999999999998],[1632283200,0.46400000000000002],[1632369600,0.47189999999999999],[1632456000,0.48709999999999998],[1632542400,0.48870000000000002],[1632628800,0.48870000000000002],[1632715200,0.48870000000000002],[1632801600,0.48470000000000002],[1632888000,0.48409999999999997],[1632974400,0.46529999999999999],[1633060800,0.46160000000000001],[1633147200,0.46039999999999998],[1633233600,0.46039999999999998],[1633320000,0.46039999999999998],[1633406400,0.45550000000000002],[1633492800,0.46110000000000001],[1633579200,0.46910000000000002],[1633665600,0.48249999999999998],[1633752000,0.47370000000000001],[1633838400,0.47370000000000001],[1633924800,0.47370000000000001],[1634011200,0.46800000000000003],[1634097600,0.47949999999999998],[1634184000,0.48309999999999997],[1634270400,0.48970000000000002],[1634356800,0.48859999999999998],[1634443200,0.48859999999999998],[1634529600,0.48859999999999998],[1634616000,0.47670000000000001],[1634702400,0.48649999999999999],[1634788800,0.4844],[1634875200,0.48049999999999998],[1634961600,0.48570000000000002],[1635048000,0.48570000000000002],[1635134400,0.48570000000000002],[1635220800,0.50409999999999999],[1635307200,0.50209999999999999],[1635393600,0.45240000000000002],[1635480000,0.45540000000000003],[1635566400,0.4738],[1635652800,0.4738],[1635739200,0.4738],[1635825600,0.46339999999999998],[1635912000,0.45569999999999999],[1635998400,0.4647],[1636084800,0.46329999999999999],[1636171200,0.46360000000000001],[1636257600,0.46360000000000001],[1636347600,0.46360000000000001],[1636434000,0.44850000000000001],[1636520400,null],[1641877200,0.33950000000000002],[1641963600,0.3503],[1642050000,null],[1642136400,0.34749999999999998],[1642222800,0.34920000000000001],[1642309200,0.34920000000000001],[1642395600,0.34920000000000001],[1642482000,0.34920000000000001],[1642568400,0.3518],[1642654800,0.35410000000000003],[1642741200,0.3458],[1642827600,0.33989999999999998],[1642914000,0.33989999999999998],[1643000400,0.33989999999999998],[1643086800,0.36220000000000002],[1643173200,0.35759999999999997],[1643259600,0.35160000000000002],[1643346000,0.34610000000000002],[1643432400,0.3533],[1643518800,0.3533],[1643605200,0.3533],[1643691600,0.36049999999999999],[1643778000,0.35730000000000001],[1643864400,0.34539999999999998],[1643950800,0.33860000000000001],[1644037200,0.33200000000000002],[1644123600,0.33200000000000002],[1644210000,0.33200000000000002],[1644296400,0.32829999999999998],[1644382800,null],[1644555600,0.32919999999999999],[1644642000,0.32569999999999999],[1644728400,0.32569999999999999],[1644814800,0.32569999999999999],[1644901200,0.3251],[1644987600,null],[1645074000,0.37],[1645160400,0.35120000000000001],[1645246800,0.34760000000000002],[1645333200,0.34760000000000002],[1645419600,0.34760000000000002],[1645506000,0.34760000000000002],[1645592400,0.34660000000000002],[1645678800,0.33489999999999998],[1645765200,0.34570000000000001],[1645851600,0.34970000000000001],[1645938000,0.34970000000000001],[1646024400,0.34970000000000001],[1646110800,0.35199999999999998],[1646197200,0.34320000000000001],[1646283600,0.33560000000000001],[1646370000,0.33250000000000002],[1646456400,0.33050000000000002],[1646542800,0.33050000000000002],[1646629200,0.33050000000000002],[1646715600,0.3352],[1646802000,0.33760000000000001],[1646888400,0.34999999999999998],[1646974800,0.35239999999999999],[1647061200,0.34460000000000002],[1647147600,0.34460000000000002],[1647230400,0.34460000000000002],[1647316800,0.33239999999999997],[1647403200,0.34789999999999999],[1647489600,0.35680000000000001],[1647576000,0.36559999999999998],[1647662400,0.36799999999999999],[1647748800,0.36799999999999999],[1647835200,0.36799999999999999],[1647921600,0.3659],[1648008000,0.36969999999999997],[1648094400,0.37080000000000002],[1648180800,0.37359999999999999],[1648267200,0.38529999999999998],[1648353600,0.38529999999999998],[1648440000,0.38529999999999998],[1648526400,0.38800000000000001],[1648612800,0.3962],[1648699200,0.3795],[1648785600,0.37569999999999998],[1648872000,0.40329999999999999],[1648958400,0.40329999999999999],[1649044800,0.40329999999999999],[1649131200,0.41110000000000002],[1649217600,0.41260000000000002],[1649304000,0.42480000000000001],[1649390400,0.4234],[1649476800,0.42430000000000001],[1649563200,0.42430000000000001],[1649649600,0.42430000000000001],[1649736000,0.41249999999999998],[1649822400,0.41360000000000002],[1649908800,0.41389999999999999],[1649995200,0.42280000000000001],[1650081600,0.42280000000000001],[1650168000,0.42280000000000001],[1650254400,0.42280000000000001],[1650340800,0.41539999999999999],[1650427200,0.41349999999999998],[1650513600,0.42530000000000001],[1650600000,0.41970000000000002],[1650686400,0.40229999999999999],[1650772800,0.40229999999999999],[1650859200,0.40229999999999999],[1650945600,0.40250000000000002],[1651032000,0.3836],[1651118400,0.43099999999999999],[1651204800,0.42049999999999998],[1651291200,0.40770000000000001],[1651377600,0.40770000000000001],[1651464000,0.40770000000000001],[1651550400,null],[1652760000,0.3528],[1652846400,0.35920000000000002],[1652932800,0.35139999999999999],[1653019200,0.36159999999999998],[1653105600,0.36930000000000002],[1653192000,0.36930000000000002],[1653278400,0.36930000000000002],[1653364800,0.3589],[1653451200,null],[1653624000,0.36099999999999999],[1653710400,0.37490000000000001],[1653796800,0.37490000000000001],[1653883200,0.37490000000000001],[1653969600,0.37490000000000001],[1654056000,0.36809999999999998],[1654142400,0.36780000000000002],[1654228800,null],[1655179200,0.33989999999999998],[1655265600,0.33600000000000002],[1655352000,0.3377],[1655438400,0.32950000000000002],[1655524800,0.33589999999999998],[1655611200,0.33589999999999998],[1655697600,0.33589999999999998],[1655784000,0.33589999999999998],[1655870400,0.33119999999999999],[1655956800,0.3352],[1656043200,0.3508],[1656129600,0.35420000000000001],[1656216000,0.35420000000000001],[1656302400,0.35420000000000001],[1656388800,0.35360000000000003],[1656475200,0.3619],[1656561600,0.36049999999999999],[1656648000,0.3548],[1656734400,0.3679],[1656820800,0.3679],[1656907200,0.3679],[1656993600,0.3679],[1657080000,0.3755],[1657166400,0.38140000000000002],[1657252800,0.37469999999999998],[1657339200,0.37769999999999998],[1657425600,0.37769999999999998],[1657512000,0.37769999999999998],[1657598400,0.36870000000000003],[1657684800,0.3629],[1657771200,0.36099999999999999],[1657857600,0.34939999999999999],[1657944000,0.35060000000000002],[1658030400,0.35060000000000002],[1658116800,0.35060000000000002],[1658203200,0.34660000000000002],[1658289600,0.35049999999999998],[1658376000,0.34539999999999998],[1658462400,0.34339999999999998],[1658548800,0.34379999999999999],[1658635200,0.34379999999999999],[1658721600,0.34379999999999999],[1658808000,0.3468],[1658894400,0.35120000000000001],[1658980800,null],[1683000000,0.34789999999999999],[1683086400,0.35120000000000001],[1683172800,0.35460000000000003],[1683259200,0.35589999999999999],[1683345600,0.36270000000000002],[1683432000,0.36270000000000002],[1683518400,0.36270000000000002],[1683604800,0.37990000000000002],[1683691200,0.38019999999999998],[1683777600,0.38519999999999999],[1683864000,0.38369999999999999],[1683950400,0.38679999999999998],[1684036800,0.38679999999999998],[1684123200,0.38679999999999998],[1684209600,0.3785],[1684296000,0.38119999999999998],[1684382400,0.37690000000000001],[1684468800,0.36470000000000002],[1684555200,0.36809999999999998],[1684641600,0.36809999999999998],[1684728000,0.36809999999999998],[1684814400,0.36149999999999999],[1684900800,0.3533],[1684987200,0.34870000000000001],[1685073600,0.34870000000000001],[1685160000,0.34210000000000002],[1685246400,0.34210000000000002],[1685332800,0.34210000000000002],[1685419200,0.34210000000000002],[1685505600,0.33889999999999998],[1685592000,null],[1685678400,0.34029999999999999],[1685764800,null],[1686024000,0.3463],[1686110400,0.35549999999999998],[1686196800,0.36509999999999998],[1686283200,0.37069999999999997],[1686369600,0.36530000000000001],[1686456000,0.36530000000000001],[1686542400,0.36530000000000001],[1686628800,0.36299999999999999],[1686715200,0.36499999999999999],[1686801600,0.3664],[1686888000,0.36780000000000002],[1686974400,0.37230000000000002],[1687060800,0.37230000000000002],[1687147200,0.37230000000000002],[1687233600,0.37230000000000002],[1687320000,0.377],[1687406400,0.3876],[1687492800,0.39279999999999998],[1687579200,0.3926],[1687665600,0.3926],[1687752000,0.3926],[1687838400,0.38650000000000001],[1687924800,0.3901],[1688011200,0.38529999999999998],[1688097600,0.36990000000000001],[1688184000,null],[1721966400,0.38719999999999999],[1722052800,0.38879999999999998],[1722139200,0.38879999999999998],[1722225600,0.38879999999999998],[1722312000,0.3926],[1722398400,0.39279999999999998],[1722484800,null],[1722657600,0.40410000000000001],[1722744000,0.40410000000000001],[1722830400,0.40410000000000001],[1722916800,0.40579999999999999],[1723003200,0.40500000000000003],[1723089600,null],[1724126400,0.40250000000000002],[1724212800,0.40200000000000002],[1724299200,0.4027],[1724385600,null],[1724731200,0.40910000000000002],[1724817600,null],[1724990400,0.40239999999999998],[1725076800,null],[1727928000,0.43099999999999999],[1728014400,null],[1731387600,0.42930000000000001],[1731474000,null],[1733374800,0.43109999999999998],[1733461200,0.43619999999999998],[1733547600,0.4325],[1733634000,0.4325],[1733720400,0.4325],[1733806800,0.42949999999999999],[1733893200,0.42459999999999998],[1733979600,0.4294],[1734066000,0.42170000000000002],[1734152400,0.42159999999999997],[1734238800,0.42159999999999997],[1734325200,0.42159999999999997],[1734411600,0.41749999999999998],[1734498000,0.41920000000000002],[1734584400,0.4128],[1734670800,0.40999999999999998],[1734757200,0.40339999999999998],[1734843600,0.40339999999999998],[1734930000,0.40339999999999998],[1735016400,0.4002],[1735102800,0.40339999999999998],[1735189200,0.40339999999999998],[1735275600,0.4042],[1735362000,0.40289999999999998],[1735448400,0.40289999999999998],[1735534800,0.40289999999999998],[1735621200,null],[1736312400,0.38150000000000001],[1736398800,0.38390000000000002],[1736485200,0.38390000000000002],[1736571600,0.379],[1736658000,0.379],[1736744400,0.379],[1736830800,null],[1736917200,0.3921],[1737003600,0.3982],[1737090000,0.40999999999999998],[1737176400,0.40789999999999998],[1737262800,0.40789999999999998],[1737349200,0.40789999999999998],[1737435600,0.40789999999999998],[1737522000,0.41349999999999998],[1737608400,0.40989999999999999],[1737694800,0.42659999999999998],[1737781200,0.4168],[1737867600,0.4168],[1737954000,0.4168],[1738040400,0.42830000000000001],[1738126800,0.42399999999999999],[1738213200,0.42480000000000001],[1738299600,0.42980000000000002],[1738386000,0.42449999999999999],[1738472400,0.42449999999999999],[1738558800,0.42449999999999999],[1738645200,0.41610000000000003],[1738731600,0.4244],[1738818000,0.42309999999999998],[1738904400,0.42320000000000002],[1738990800,0.42620000000000002],[1739077200,0.42620000000000002],[1739163600,0.42620000000000002],[1739250000,0.42330000000000001],[1739336400,0.436],[1739422800,0.45279999999999998],[1739509200,0.4854],[1739595600,0.48430000000000001],[1739682000,0.48430000000000001],[1739768400,0.48430000000000001],[1739854800,0.48430000000000001],[1739941200,0.48330000000000001],[1740027600,0.48230000000000001],[1740114000,0.48259999999999997],[1740200400,0.48280000000000001],[1740286800,0.48280000000000001],[1740373200,0.48280000000000001],[1740459600,0.4874],[1740546000,0.48359999999999997],[1740632400,0.48180000000000001],[1740718800,0.47920000000000001],[1740805200,0.48570000000000002],[1740891600,0.48570000000000002],[1740978000,0.48570000000000002],[1741064400,0.48859999999999998],[1741150800,0.50639999999999996],[1741237200,0.50649999999999995],[1741323600,0.50090000000000001],[1741410000,0.49349999999999999],[1741496400,0.49349999999999999],[1741579200,0.49349999999999999],[1741665600,0.50870000000000004],[1741752000,0.498],[1741838400,0.48359999999999997],[1741924800,0.49070000000000003],[1742011200,0.49959999999999999],[1742097600,0.49959999999999999],[1742184000,0.49959999999999999],[1742270400,0.50060000000000004],[1742356800,0.50680000000000003],[1742443200,0.50390000000000001],[1742529600,0.50019999999999998],[1742616000,0.50560000000000005],[1742702400,0.50560000000000005],[1742788800,0.50560000000000005],[1742875200,0.50770000000000004],[1742961600,0.4995],[1743048000,0.50119999999999998],[1743134400,0.50170000000000003],[1743220800,0.50090000000000001],[1743307200,0.50090000000000001],[1743393600,0.50090000000000001],[1743480000,0.50280000000000002],[1743566400,0.50039999999999996],[1743652800,0.49980000000000002],[1743739200,0.49859999999999999],[1743825600,0.46889999999999998],[1743912000,0.46889999999999998],[1743998400,0.46889999999999998],[1744084800,0.4577],[1744171200,0.43869999999999998],[1744257600,0.45019999999999999],[1744344000,0.4244],[1744430400,0.43559999999999999],[1744516800,0.43559999999999999],[1744603200,0.43559999999999999],[1744689600,null],[1744776000,0.44900000000000001],[1744862400,null],[1745640000,0.43980000000000002],[1745726400,0.43980000000000002],[1745812800,0.43980000000000002],[1745899200,null],[1745985600,0.45329999999999998],[1746072000,0.4501],[1746158400,0.37609999999999999],[1746244800,0.39090000000000003],[1746331200,0.39090000000000003],[1746417600,0.39090000000000003],[1746504000,0.38579999999999998],[1746590400,0.38200000000000001],[1746676800,0.3821],[1746763200,0.3755],[1746849600,0.37209999999999999],[1746936000,0.37209999999999999],[1747022400,0.37209999999999999],[1747108800,null],[1748923200,0.38419999999999999],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51300000000000001],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51190000000000002],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.501],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46610000000000001],[1055304000,0.4793],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49020000000000002],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.4834],[1056600000,0.49230000000000002],[1056686400,0.50639999999999996],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50690000000000002],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48309999999999997],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.47989999999999999],[1058932800,0.4864],[1059019200,0.47539999999999999],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48809999999999998],[1059624000,0.48559999999999998],[1059710400,0.47810000000000002],[1059796800,0.48320000000000002],[1059883200,0.48320000000000002],[1059969600,0.48320000000000002],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47270000000000001],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49480000000000002],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.4919],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.49080000000000001],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49790000000000001],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53859999999999997],[1063166400,0.5323],[1063252800,0.53680000000000005],[1063339200,0.53659999999999997],[1063425600,0.53410000000000002],[1063512000,0.53410000000000002],[1063598400,0.53410000000000002],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52359999999999995],[1064635200,0.52259999999999995],[1064721600,0.52259999999999995],[1064808000,0.52259999999999995],[1064894400,0.50680000000000003],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52190000000000003],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.54039999999999999],[1069563600,0.54039999999999999],[1069650000,0.54039999999999999],[1069736400,0.53520000000000001],[1069822800,0.54690000000000005],[1069909200,0.55400000000000005],[1069995600,0.55400000000000005],[1070082000,0.56389999999999996],[1070168400,0.56389999999999996],[1070254800,0.56389999999999996],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58609999999999995],[1070773200,0.58609999999999995],[1070859600,0.58609999999999995],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.58960000000000001],[1072587600,0.58960000000000001],[1072674000,0.58960000000000001],[1072760400,0.59319999999999995],[1072846800,0.58940000000000003],[1072933200,0.58799999999999997],[1073019600,0.58799999999999997],[1073106000,0.58079999999999998],[1073192400,0.58079999999999998],[1073278800,0.58079999999999998],[1073365200,0.55930000000000002],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54149999999999998],[1073797200,0.54149999999999998],[1073883600,0.54149999999999998],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.5494],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56179999999999997],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56069999999999998],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63160000000000005],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.62090000000000001],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61260000000000003],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61140000000000005],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60729999999999995],[1081310400,0.60629999999999995],[1081396800,0.60850000000000004],[1081483200,0.60499999999999998],[1081569600,0.60499999999999998],[1081656000,0.60499999999999998],[1081742400,0.60499999999999998],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60440000000000005],[1082088000,0.61470000000000002],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.63200000000000001],[1082606400,0.63439999999999996],[1082692800,0.6502],[1082779200,0.64180000000000004],[1082865600,0.64180000000000004],[1082952000,0.64180000000000004],[1083038400,0.63619999999999999],[1083124800,0.64780000000000004],[1083211200,0.64700000000000002],[1083297600,0.66449999999999998],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47210000000000002],[1083902400,0.4662],[1083988800,0.45500000000000002],[1084075200,0.45500000000000002],[1084161600,0.45500000000000002],[1084248000,0.44690000000000002],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46110000000000001],[1084939200,0.45839999999999997],[1085025600,0.44919999999999999],[1085112000,0.45319999999999999],[1085198400,0.45379999999999998],[1085284800,0.45379999999999998],[1085371200,0.45379999999999998],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.46760000000000002],[1086321600,0.4672],[1086408000,null],[1086667200,0.46710000000000002],[1086753600,0.4657],[1086840000,0.46829999999999999],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087531200,0.47299999999999998],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47610000000000002],[1088222400,0.48270000000000002],[1088308800,0.48270000000000002],[1088395200,0.48270000000000002],[1088481600,0.50900000000000001],[1088568000,0.51919999999999999],[1088654400,0.52490000000000003],[1088740800,0.51149999999999995],[1088827200,0.51639999999999997],[1088913600,0.51639999999999997],[1089000000,0.51639999999999997],[1089086400,0.51639999999999997],[1089172800,0.52569999999999995],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50829999999999997],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53939999999999999],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53349999999999997],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51729999999999998],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52380000000000004],[1093752000,0.52380000000000004],[1093838400,0.52380000000000004],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58879999999999999],[1094788800,0.57889999999999997],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58409999999999995],[1095220800,0.58960000000000001],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62770000000000004],[1096776000,0.62770000000000004],[1096862400,0.62770000000000004],[1096948800,0.64339999999999997],[1097035200,0.63],[1097121600,0.63749999999999996],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62309999999999999],[1097640000,0.63029999999999997],[1097726400,0.62819999999999998],[1097812800,0.62629999999999997],[1097899200,0.62849999999999995],[1097985600,0.62849999999999995],[1098072000,0.62849999999999995],[1098158400,0.62880000000000003],[1098244800,0.62660000000000005],[1098331200,0.623],[1098417600,0.61599999999999999],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.5968],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60770000000000002],[1100062800,0.61860000000000004],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.5796],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59709999999999996],[1101618000,0.59709999999999996],[1101704400,0.59709999999999996],[1101790800,0.60470000000000002],[1101877200,0.60160000000000002],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59570000000000001],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58020000000000005],[1103432400,0.58020000000000005],[1103518800,0.58020000000000005],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.5857],[1103950800,0.5857],[1104037200,0.5857],[1104123600,0.5857],[1104210000,0.58409999999999995],[1104296400,0.59140000000000004],[1104382800,0.59250000000000003],[1104469200,0.58889999999999998],[1104555600,0.58520000000000005],[1104642000,0.58520000000000005],[1104728400,0.58520000000000005],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61709999999999998],[1105074000,0.61099999999999999],[1105160400,0.60660000000000003],[1105246800,0.60660000000000003],[1105333200,0.60660000000000003],[1105419600,0.60740000000000005],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61019999999999996],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63060000000000005],[1106283600,0.63970000000000005],[1106370000,0.64149999999999996],[1106456400,0.64149999999999996],[1106542800,0.64149999999999996],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62860000000000005],[1106888400,0.63919999999999999],[1106974800,0.6331],[1107061200,0.6331],[1107147600,0.6331],[1107234000,0.64700000000000002],[1107320400,0.64329999999999998],[1107406800,0.65059999999999996],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67130000000000001],[1107925200,0.67430000000000001],[1108011600,0.67500000000000004],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69730000000000003],[1108616400,0.69330000000000003],[1108702800,0.69850000000000001],[1108789200,0.68630000000000002],[1108875600,0.68630000000000002],[1108962000,0.68630000000000002],[1109048400,0.68630000000000002],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.68659999999999999],[1109394000,0.69089999999999996],[1109480400,0.69089999999999996],[1109566800,0.69089999999999996],[1109653200,0.68600000000000005],[1109739600,0.68620000000000003],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70309999999999995],[1110085200,0.70309999999999995],[1110171600,0.70309999999999995],[1110258000,0.71209999999999996],[1110344400,0.70789999999999997],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71260000000000001],[1110690000,0.71260000000000001],[1110776400,0.71260000000000001],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69359999999999999],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68430000000000002],[1111554000,0.66339999999999999],[1111640400,0.65249999999999997],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62119999999999997],[1112245200,0.62190000000000001],[1112331600,0.62090000000000001],[1112418000,0.62090000000000001],[1112504400,0.62090000000000001],[1112587200,0.62090000000000001],[1112673600,0.61760000000000004],[1112760000,0.62749999999999995],[1112846400,0.63800000000000001],[1112932800,0.64059999999999995],[1113019200,0.63900000000000001],[1113105600,0.63900000000000001],[1113192000,0.63900000000000001],[1113278400,0.63419999999999999],[1113364800,0.62709999999999999],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61619999999999997],[1113710400,0.61619999999999997],[1113796800,0.61619999999999997],[1113883200,0.62939999999999996],[1113969600,0.62009999999999998],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.57269999999999999],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38779999999999998],[1147924800,0.38100000000000001],[1148011200,0.37959999999999999],[1148097600,null],[1148356800,0.37780000000000002],[1148443200,0.38150000000000001],[1148529600,0.38390000000000002],[1148616000,null],[1157774400,0.38119999999999998],[1157860800,0.38119999999999998],[1157947200,0.38119999999999998],[1158033600,0.38479999999999998],[1158120000,0.38690000000000002],[1158206400,0.39450000000000002],[1158292800,0.38879999999999998],[1158379200,0.39029999999999998],[1158465600,0.39029999999999998],[1158552000,0.39029999999999998],[1158638400,0.38529999999999998],[1158724800,0.3846],[1158811200,0.38829999999999998],[1158897600,0.38619999999999999],[1158984000,0.38030000000000003],[1159070400,0.38030000000000003],[1159156800,0.38030000000000003],[1159243200,0.38200000000000001],[1159329600,0.38159999999999999],[1159416000,null],[1159502400,0.38500000000000001],[1159588800,0.3826],[1159675200,0.3826],[1159761600,0.3826],[1159848000,null],[1160798400,0.39300000000000002],[1160884800,0.39300000000000002],[1160971200,0.39300000000000002],[1161057600,0.39300000000000002],[1161144000,0.39079999999999998],[1161230400,0.39240000000000003],[1161316800,0.40770000000000001],[1161403200,0.40899999999999997],[1161489600,0.40899999999999997],[1161576000,0.40899999999999997],[1161662400,0.41249999999999998],[1161748800,0.41099999999999998],[1161835200,0.4158],[1161921600,0.41770000000000002],[1162008000,0.4113],[1162094400,0.4113],[1162184400,0.4113],[1162270800,0.41099999999999998],[1162357200,0.40670000000000001],[1162443600,0.40670000000000001],[1162530000,0.40289999999999998],[1162616400,0.3896],[1162702800,0.3896],[1162789200,0.3896],[1162875600,0.3886],[1162962000,null],[1178078400,0.39190000000000003],[1178164800,0.39889999999999998],[1178251200,0.40139999999999998],[1178337600,null],[1179374400,0.42180000000000001],[1179460800,0.4209],[1179547200,0.41980000000000001],[1179633600,0.41980000000000001],[1179720000,0.41980000000000001],[1179806400,0.43480000000000002],[1179892800,0.43969999999999998],[1179979200,0.4304],[1180065600,0.43759999999999999],[1180152000,0.43869999999999998],[1180238400,0.43869999999999998],[1180324800,0.43869999999999998],[1180411200,0.43869999999999998],[1180497600,0.43880000000000002],[1180584000,0.44840000000000002],[1180670400,0.44409999999999999],[1180756800,0.44550000000000001],[1180843200,0.44550000000000001],[1180929600,0.44550000000000001],[1181016000,0.44230000000000003],[1181102400,0.4365],[1181188800,0.43569999999999998],[1181275200,0.4274],[1181361600,0.42920000000000003],[1181448000,0.42920000000000003],[1181534400,0.42920000000000003],[1181620800,0.43159999999999998],[1181707200,0.43569999999999998],[1181793600,0.43830000000000002],[1181880000,0.43959999999999999],[1181966400,null],[1186113600,0.46089999999999998],[1186200000,0.46689999999999998],[1186286400,0.46689999999999998],[1186372800,0.46689999999999998],[1186459200,0.47649999999999998],[1186545600,0.48670000000000002],[1186632000,0.50060000000000004],[1186718400,0.49730000000000002],[1186804800,0.4768],[1186891200,0.4768],[1186977600,0.4768],[1187064000,0.47089999999999999],[1187150400,0.45689999999999997],[1187236800,0.45140000000000002],[1187323200,null],[1187668800,0.45590000000000003],[1187755200,0.45019999999999999],[1187841600,0.44629999999999997],[1187928000,null],[1189569600,0.45629999999999998],[1189656000,0.46629999999999999],[1189742400,0.4607],[1189828800,null],[1336104000,0.32390000000000002],[1336190400,0.31950000000000001],[1336276800,0.31950000000000001],[1336363200,0.31950000000000001],[1336449600,null],[1336536000,0.31659999999999999],[1336622400,0.3135],[1336708800,0.31879999999999997],[1336795200,0.31879999999999997],[1336881600,0.31879999999999997],[1336968000,0.31879999999999997],[1337054400,0.31319999999999998],[1337140800,0.31269999999999998],[1337227200,0.313],[1337313600,0.30769999999999997],[1337400000,0.30719999999999997],[1337486400,0.30719999999999997],[1337572800,0.30719999999999997],[1337659200,0.31309999999999999],[1337745600,0.314],[1337832000,0.31390000000000001],[1337918400,0.31459999999999999],[1338004800,0.31159999999999999],[1338091200,0.31159999999999999],[1338177600,0.31159999999999999],[1338264000,0.31159999999999999],[1338350400,null],[1338436800,0.30830000000000002],[1338523200,0.30719999999999997],[1338609600,0.2994],[1338696000,0.2994],[1338782400,0.2994],[1338868800,null],[1349236800,0.3528],[1349323200,0.36430000000000001],[1349409600,0.37009999999999998],[1349496000,0.3614],[1349582400,0.3614],[1349668800,0.3614],[1349755200,null],[1349928000,0.3589],[1350014400,0.36380000000000001],[1350100800,0.36259999999999998],[1350187200,0.36259999999999998],[1350273600,0.36259999999999998],[1350360000,0.3664],[1350446400,0.372],[1350532800,0.3735],[1350619200,0.37109999999999999],[1350705600,0.36420000000000002],[1350792000,0.36420000000000002],[1350878400,0.36420000000000002],[1350964800,0.36359999999999998],[1351051200,0.35949999999999999],[1351137600,0.36549999999999999],[1351224000,0.36870000000000003],[1351310400,0.36270000000000002],[1351396800,0.36270000000000002],[1351483200,0.36270000000000002],[1351569600,0.36270000000000002],[1351656000,0.36270000000000002],[1351742400,0.36980000000000002],[1351828800,0.37619999999999998],[1351915200,0.36580000000000001],[1352001600,0.36580000000000001],[1352091600,0.36580000000000001],[1352178000,0.36770000000000003],[1352264400,0.36969999999999997],[1352350800,0.36520000000000002],[1352437200,0.35899999999999999],[1352523600,0.35410000000000003],[1352610000,0.35410000000000003],[1352696400,0.35410000000000003],[1352782800,0.35399999999999998],[1352869200,null],[1353560400,0.36120000000000002],[1353646800,0.36120000000000002],[1353733200,0.3629],[1353819600,0.3629],[1353906000,0.3629],[1353992400,0.3649],[1354078800,0.36309999999999998],[1354165200,0.36880000000000002],[1354251600,0.36359999999999998],[1354338000,null],[1355288400,0.36299999999999999],[1355374800,null],[1355547600,0.35799999999999998],[1355634000,0.35799999999999998],[1355720400,0.35799999999999998],[1355806800,null],[1360386000,0.38350000000000001],[1360472400,0.38350000000000001],[1360558800,0.38350000000000001],[1360645200,0.3831],[1360731600,0.38579999999999998],[1360818000,null],[1361941200,0.37880000000000003],[1362027600,0.38469999999999999],[1362114000,0.38719999999999999],[1362200400,0.3846],[1362286800,0.3846],[1362373200,0.3846],[1362459600,0.38350000000000001],[1362546000,null],[1362805200,0.38729999999999998],[1362891600,0.38729999999999998],[1362974400,0.38729999999999998],[1363060800,null],[1365134400,0.39050000000000001],[1365220800,null],[1365739200,0.3967],[1365825600,null],[1366084800,0.38719999999999999],[1366171200,null],[1366257600,0.39190000000000003],[1366344000,0.38069999999999998],[1366430400,0.37380000000000002],[1366516800,0.37380000000000002],[1366603200,0.37380000000000002],[1366689600,null],[1367899200,0.3135],[1367985600,0.31740000000000002],[1368072000,0.32300000000000001],[1368158400,0.32250000000000001],[1368244800,0.32369999999999999],[1368331200,0.32369999999999999],[1368417600,0.32369999999999999],[1368504000,0.32450000000000001],[1368590400,null],[1370664000,0.32369999999999999],[1370750400,0.32369999999999999],[1370836800,0.32369999999999999],[1370923200,0.32769999999999999],[1371009600,0.32729999999999998],[1371096000,0.32479999999999998],[1371182400,0.32550000000000001],[1371268800,0.3271],[1371355200,0.3271],[1371441600,0.3271],[1371528000,0.33110000000000001],[1371614400,0.32650000000000001],[1371700800,0.3241],[1371787200,0.31430000000000002],[1371873600,0.31759999999999999],[1371960000,0.31759999999999999],[1372046400,0.31759999999999999],[1372132800,0.31530000000000002],[1372219200,null],[1372824000,0.3226],[1372910400,0.32200000000000001],[1372996800,0.32200000000000001],[1373083200,0.32469999999999999],[1373169600,0.32469999999999999],[1373256000,0.32469999999999999],[1373342400,null],[1373947200,0.33119999999999999],[1374033600,null],[1374552000,0.33500000000000002],[1374638400,0.33300000000000002],[1374724800,null],[1375848000,0.34620000000000001],[1375934400,0.34389999999999998],[1376020800,0.34949999999999998],[1376107200,0.35110000000000002],[1376193600,0.35110000000000002],[1376280000,0.35110000000000002],[1376366400,0.3508],[1376452800,0.3478],[1376539200,0.3473],[1376625600,0.34420000000000001],[1376712000,0.34499999999999997],[1376798400,0.34499999999999997],[1376884800,0.34499999999999997],[1376971200,0.34599999999999997],[1377057600,0.34760000000000002],[1377144000,0.34739999999999999],[1377230400,0.3508],[1377316800,0.35120000000000001],[1377403200,0.35120000000000001],[1377489600,0.35120000000000001],[1377576000,null],[1377662400,0.35299999999999998],[1377748800,0.35470000000000002],[1377835200,0.35770000000000002],[1377921600,0.35680000000000001],[1378008000,0.35680000000000001],[1378094400,0.35680000000000001],[1378180800,0.35680000000000001],[1378267200,0.35870000000000002],[1378353600,0.35859999999999997],[1378440000,0.35720000000000002],[1378526400,0.3513],[1378612800,0.3513],[1378699200,0.3513],[1378785600,0.35489999999999999],[1378872000,0.3594],[1378958400,0.35930000000000001],[1379044800,0.35260000000000002],[1379131200,null],[1399089600,0.32190000000000002],[1399176000,0.32190000000000002],[1399262400,0.32190000000000002],[1399348800,0.3231],[1399435200,0.3251],[1399521600,0.32529999999999998],[1399608000,0.32190000000000002],[1399694400,0.32250000000000001],[1399780800,0.32250000000000001],[1399867200,0.32250000000000001],[1399953600,0.32700000000000001],[1400040000,0.32650000000000001],[1400126400,0.32400000000000001],[1400212800,0.3196],[1400299200,0.3211],[1400385600,0.3211],[1400472000,0.3211],[1400558400,null],[1404273600,0.34339999999999998],[1404360000,0.34189999999999998],[1404446400,null],[1404792000,0.33879999999999999],[1404878400,0.34300000000000003],[1404964800,0.35289999999999999],[1405051200,0.35070000000000001],[1405137600,0.35270000000000001],[1405224000,0.35270000000000001],[1405310400,0.35270000000000001],[1405396800,0.35339999999999999],[1405483200,0.35539999999999999],[1405569600,0.3553],[1405656000,0.34989999999999999],[1405742400,0.35389999999999999],[1405828800,0.35389999999999999],[1405915200,0.35389999999999999],[1406001600,0.35639999999999999],[1406088000,0.3614],[1406174400,0.371],[1406260800,0.38159999999999999],[1406347200,0.38200000000000001],[1406433600,0.38200000000000001],[1406520000,0.38200000000000001],[1406606400,0.38090000000000002],[1406692800,0.38009999999999999],[1406779200,0.3846],[1406865600,0.37709999999999999],[1406952000,0.37459999999999999],[1407038400,0.37459999999999999],[1407124800,0.37459999999999999],[1407211200,0.37340000000000001],[1407297600,0.3674],[1407384000,0.3659],[1407470400,0.36870000000000003],[1407556800,0.37140000000000001],[1407643200,0.37140000000000001],[1407729600,0.37140000000000001],[1407816000,0.36849999999999999],[1407902400,0.36990000000000001],[1407988800,0.37640000000000001],[1408075200,0.37319999999999998],[1408161600,0.37390000000000001],[1408248000,0.37390000000000001],[1408334400,0.37390000000000001],[1408420800,0.37540000000000001],[1408507200,0.37490000000000001],[1408593600,0.37490000000000001],[1408680000,0.375],[1408766400,0.37309999999999999],[1408852800,0.37309999999999999],[1408939200,0.37309999999999999],[1409025600,0.371],[1409112000,0.37130000000000002],[1409198400,0.37409999999999999],[1409284800,0.37269999999999998],[1409371200,0.371],[1409457600,0.371],[1409544000,0.371],[1409630400,0.371],[1409716800,0.37],[1409803200,0.36649999999999999],[1409889600,0.36749999999999999],[1409976000,0.37140000000000001],[1410062400,0.37140000000000001],[1410148800,0.37140000000000001],[1410235200,0.37330000000000002],[1410321600,0.3705],[1410408000,0.36940000000000001],[1410494400,0.36559999999999998],[1410580800,0.3584],[1410667200,0.3584],[1410753600,0.3584],[1410840000,0.3589],[1410926400,0.35999999999999999],[1411012800,0.35649999999999998],[1411099200,0.35520000000000002],[1411185600,0.36259999999999998],[1411272000,0.36259999999999998],[1411358400,0.36259999999999998],[1411444800,0.3624],[1411531200,0.35749999999999998],[1411617600,0.35980000000000001],[1411704000,0.35720000000000002],[1411790400,0.35809999999999997],[1411876800,0.35809999999999997],[1411963200,0.35809999999999997],[1412049600,0.3589],[1412136000,0.3584],[1412222400,0.3589],[1412308800,0.3589],[1412395200,0.36270000000000002],[1412481600,0.36270000000000002],[1412568000,0.36270000000000002],[1412654400,0.36359999999999998],[1412740800,0.35720000000000002],[1412827200,0.35899999999999999],[1412913600,0.3604],[1413000000,0.35639999999999999],[1413086400,0.35639999999999999],[1413172800,0.35639999999999999],[1413259200,0.34970000000000001],[1413345600,0.3533],[1413432000,0.34379999999999999],[1413518400,0.34749999999999998],[1413604800,0.3523],[1413691200,0.3523],[1413777600,0.3523],[1413864000,0.35460000000000003],[1413950400,0.36959999999999998],[1414036800,0.36520000000000002],[1414123200,0.3619],[1414209600,0.36359999999999998],[1414296000,0.36359999999999998],[1414382400,0.36359999999999998],[1414468800,0.36430000000000001],[1414555200,0.3669],[1414641600,0.37059999999999998],[1414728000,0.37240000000000001],[1414814400,0.37080000000000002],[1414900800,0.37080000000000002],[1414990800,0.37080000000000002],[1415077200,0.36780000000000002],[1415163600,0.36849999999999999],[1415250000,0.3725],[1415336400,0.37640000000000001],[1415422800,0.37290000000000001],[1415509200,0.37290000000000001],[1415595600,0.37290000000000001],[1415682000,0.36120000000000002],[1415768400,0.36159999999999998],[1415854800,0.36270000000000002],[1415941200,0.36530000000000001],[1416027600,0.36470000000000002],[1416114000,0.36470000000000002],[1416200400,0.36470000000000002],[1416286800,0.3755],[1416373200,0.38529999999999998],[1416459600,0.38600000000000001],[1416546000,0.38279999999999997],[1416632400,0.3831],[1416718800,0.3831],[1416805200,0.3831],[1416891600,0.38590000000000002],[1416978000,0.379],[1417064400,0.3805],[1417150800,0.3805],[1417237200,0.37890000000000001],[1417323600,0.37890000000000001],[1417410000,0.37890000000000001],[1417496400,0.37309999999999999],[1417582800,0.37009999999999998],[1417669200,0.37369999999999998],[1417755600,0.37169999999999997],[1417842000,0.35260000000000002],[1417928400,0.35260000000000002],[1418014800,0.35260000000000002],[1418101200,0.35589999999999999],[1418187600,0.35320000000000001],[1418274000,0.3473],[1418360400,0.34720000000000001],[1418446800,0.3463],[1418533200,0.3463],[1418619600,0.3463],[1418706000,0.34139999999999998],[1418792400,0.33779999999999999],[1418878800,0.34639999999999999],[1418965200,0.3508],[1419051600,0.3553],[1419138000,0.3553],[1419224400,0.3553],[1419310800,0.3548],[1419397200,0.35460000000000003],[1419483600,0.35520000000000002],[1419570000,0.35520000000000002],[1419656400,0.35580000000000001],[1419742800,0.35580000000000001],[1419829200,0.35580000000000001],[1419915600,0.35859999999999997],[1420002000,0.35720000000000002],[1420088400,0.35270000000000001],[1420174800,0.35270000000000001],[1420261200,0.34949999999999998],[1420347600,0.34949999999999998],[1420434000,0.34949999999999998],[1420520400,0.34549999999999997],[1420606800,0.34439999999999998],[1420693200,0.35399999999999998],[1420779600,0.35299999999999998],[1420866000,0.34960000000000002],[1420952400,0.34960000000000002],[1421038800,0.34960000000000002],[1421125200,0.34860000000000002],[1421211600,0.34860000000000002],[1421298000,0.3448],[1421384400,0.34799999999999998],[1421470800,0.34610000000000002],[1421557200,0.34610000000000002],[1421643600,0.34610000000000002],[1421730000,0.34610000000000002],[1421816400,0.34539999999999998],[1421902800,0.35339999999999999],[1421989200,0.3538],[1422075600,0.34689999999999999],[1422162000,0.34689999999999999],[1422248400,0.34689999999999999],[1422334800,0.34949999999999998],[1422421200,0.35210000000000002],[1422507600,0.34660000000000002],[1422594000,0.34329999999999999],[1422680400,0.3412],[1422766800,0.3412],[1422853200,0.3412],[1422939600,0.34250000000000003],[1423026000,0.34110000000000001],[1423112400,0.34339999999999998],[1423198800,0.34699999999999998],[1423285200,0.3468],[1423371600,0.3468],[1423458000,0.3468],[1423544400,0.34389999999999998],[1423630800,0.34920000000000001],[1423717200,0.34710000000000002],[1423803600,0.35039999999999999],[1423890000,0.35659999999999997],[1423976400,0.35659999999999997],[1424062800,0.35659999999999997],[1424149200,0.35659999999999997],[1424235600,0.35199999999999998],[1424322000,0.35659999999999997],[1424408400,0.35449999999999998],[1424494800,0.35830000000000001],[1424581200,0.35830000000000001],[1424667600,0.35830000000000001],[1424754000,0.35949999999999999],[1424840400,0.35639999999999999],[1424926800,0.35520000000000002],[1425013200,0.35959999999999998],[1425099600,0.35520000000000002],[1425186000,0.35520000000000002],[1425272400,0.35520000000000002],[1425358800,0.35649999999999998],[1425445200,0.3574],[1425531600,0.35489999999999999],[1425618000,0.35770000000000002],[1425704400,0.39050000000000001],[1425790800,0.39050000000000001],[1425873600,0.39050000000000001],[1425960000,0.39710000000000001],[1426046400,0.39589999999999997],[1426132800,0.40160000000000001],[1426219200,0.40300000000000002],[1426305600,0.40210000000000001],[1426392000,0.40210000000000001],[1426478400,0.40210000000000001],[1426564800,0.40720000000000001],[1426651200,0.40720000000000001],[1426737600,0.40620000000000001],[1426824000,0.40749999999999997],[1426910400,0.41010000000000002],[1426996800,0.41010000000000002],[1427083200,0.41010000000000002],[1427169600,0.40339999999999998],[1427256000,0.40329999999999999],[1427342400,0.4098],[1427428800,0.4123],[1427515200,0.41210000000000002],[1427601600,0.41210000000000002],[1427688000,0.41210000000000002],[1427774400,0.42080000000000001],[1427860800,0.41439999999999999],[1427947200,0.41170000000000001],[1428033600,0.4153],[1428120000,0.4153],[1428206400,0.4153],[1428292800,0.4153],[1428379200,0.41920000000000002],[1428465600,0.4088],[1428552000,0.41110000000000002],[1428638400,0.40939999999999999],[1428724800,0.4093],[1428811200,0.4093],[1428897600,0.4093],[1428984000,0.40770000000000001],[1429070400,0.40189999999999998],[1429156800,0.40010000000000001],[1429243200,0.3931],[1429329600,0.3962],[1429416000,0.3962],[1429502400,0.3962],[1429588800,0.39850000000000002],[1429675200,0.39879999999999999],[1429761600,0.40229999999999999],[1429848000,0.40239999999999998],[1429934400,0.40279999999999999],[1430020800,0.40279999999999999],[1430107200,0.40279999999999999],[1430193600,0.40329999999999999],[1430280000,0.40629999999999999],[1430366400,0.40360000000000001],[1430452800,0.40079999999999999],[1430539200,null],[1462507200,0.30609999999999998],[1462593600,null],[1462852800,0.30769999999999997],[1462939200,null],[1463112000,0.31169999999999998],[1463198400,0.31019999999999998],[1463284800,0.31019999999999998],[1463371200,0.31019999999999998],[1463457600,0.31759999999999999],[1463544000,0.31230000000000002],[1463630400,0.30719999999999997],[1463716800,0.31080000000000002],[1463803200,0.31059999999999999],[1463889600,0.31059999999999999],[1463976000,0.31059999999999999],[1464062400,0.31059999999999999],[1464148800,0.311],[1464235200,0.31340000000000001],[1464321600,0.30740000000000001],[1464408000,0.30730000000000002],[1464494400,0.30730000000000002],[1464580800,0.30730000000000002],[1464667200,0.30730000000000002],[1464753600,0.3054],[1464840000,0.31130000000000002],[1464926400,0.31209999999999999],[1465012800,0.31130000000000002],[1465099200,0.31130000000000002],[1465185600,0.31130000000000002],[1465272000,null],[1465963200,0.31290000000000001],[1466049600,0.31240000000000001],[1466136000,0.31230000000000002],[1466222400,0.31180000000000002],[1466308800,0.31180000000000002],[1466395200,0.31180000000000002],[1466481600,0.31540000000000001],[1466568000,0.31719999999999998],[1466654400,0.31730000000000003],[1466740800,0.31850000000000001],[1466827200,0.3261],[1466913600,0.3261],[1467000000,0.3261],[1467086400,0.32569999999999999],[1467172800,0.33579999999999999],[1467259200,0.33779999999999999],[1467345600,0.33979999999999999],[1467432000,0.35349999999999998],[1467518400,0.35349999999999998],[1467604800,0.35349999999999998],[1467691200,0.35349999999999998],[1467777600,0.3574],[1467864000,0.35820000000000002],[1467950400,0.35749999999999998],[1468036800,0.36209999999999998],[1468123200,0.36209999999999998],[1468209600,0.36209999999999998],[1468296000,0.36099999999999999],[1468382400,0.34889999999999999],[1468468800,0.34949999999999998],[1468555200,0.35120000000000001],[1468641600,0.34870000000000001],[1468728000,0.34870000000000001],[1468814400,0.34870000000000001],[1468900800,0.34520000000000001],[1468987200,0.34620000000000001],[1469073600,0.34399999999999997],[1469160000,0.34029999999999999],[1469246400,0.34150000000000003],[1469332800,0.34150000000000003],[1469419200,0.34150000000000003],[1469505600,0.33529999999999999],[1469592000,0.33960000000000001],[1469678400,0.33779999999999999],[1469764800,0.34420000000000001],[1469851200,0.35089999999999999],[1469937600,0.35089999999999999],[1470024000,0.35089999999999999],[1470110400,0.34920000000000001],[1470196800,0.35210000000000002],[1470283200,0.34870000000000001],[1470369600,0.34920000000000001],[1470456000,0.34799999999999998],[1470542400,0.34799999999999998],[1470628800,0.34799999999999998],[1470715200,0.34599999999999997],[1470801600,0.34920000000000001],[1470888000,0.34870000000000001],[1470974400,0.34860000000000002],[1471060800,0.34350000000000003],[1471147200,0.34350000000000003],[1471233600,0.34350000000000003],[1471320000,0.34339999999999998],[1471406400,0.34229999999999999],[1471492800,0.33889999999999998],[1471579200,0.33979999999999999],[1471665600,0.34150000000000003],[1471752000,0.34150000000000003],[1471838400,0.34150000000000003],[1471924800,0.34129999999999999],[1472011200,0.34379999999999999],[1472097600,0.34250000000000003],[1472184000,0.34010000000000001],[1472270400,0.33879999999999999],[1472356800,0.33879999999999999],[1472443200,0.33879999999999999],[1472529600,0.34449999999999997],[1472616000,0.34260000000000002],[1472702400,0.3427],[1472788800,0.3402],[1472875200,0.34279999999999999],[1472961600,0.34279999999999999],[1473048000,0.34279999999999999],[1473134400,0.34279999999999999],[1473220800,0.34620000000000001],[1473307200,0.34549999999999997],[1473393600,0.34000000000000002],[1473480000,0.33629999999999999],[1473566400,0.33629999999999999],[1473652800,0.33629999999999999],[1473739200,0.33750000000000002],[1473825600,0.33539999999999998],[1473912000,0.33400000000000002],[1473998400,0.34000000000000002],[1474084800,0.3362],[1474171200,0.3362],[1474257600,0.3362],[1474344000,0.3362],[1474430400,0.33179999999999998],[1474516800,0.33069999999999999],[1474603200,null],[1476417600,0.318],[1476504000,null],[1476763200,0.31919999999999998],[1476849600,0.32279999999999998],[1476936000,null],[1477022400,0.3211],[1477108800,0.32169999999999999],[1477195200,0.32169999999999999],[1477281600,0.32169999999999999],[1477368000,0.32290000000000002],[1477454400,0.32479999999999998],[1477540800,null],[1478667600,0.32400000000000001],[1478754000,null],[1493956800,0.30070000000000002],[1494043200,0.30159999999999998],[1494129600,0.30159999999999998],[1494216000,0.30159999999999998],[1494302400,0.30309999999999998],[1494388800,0.30070000000000002],[1494475200,null],[1494648000,0.29809999999999998],[1494734400,0.29809999999999998],[1494820800,0.29809999999999998],[1494907200,0.30099999999999999],[1494993600,0.30180000000000001],[1495080000,0.30709999999999998],[1495166400,0.30719999999999997],[1495252800,0.31180000000000002],[1495339200,0.31180000000000002],[1495425600,0.31180000000000002],[1495512000,0.3165],[1495598400,0.31540000000000001],[1495684800,0.3155],[1495771200,0.31659999999999999],[1495857600,0.31530000000000002],[1495944000,0.31530000000000002],[1496030400,0.31530000000000002],[1496116800,0.31530000000000002],[1496203200,0.31719999999999998],[1496289600,0.31879999999999997],[1496376000,0.31809999999999999],[1496462400,0.34489999999999998],[1496548800,0.34489999999999998],[1496635200,0.34489999999999998],[1496721600,0.34899999999999998],[1496808000,0.34939999999999999],[1496894400,0.35210000000000002],[1496980800,0.34670000000000001],[1497067200,0.34539999999999998],[1497153600,0.34539999999999998],[1497240000,0.34539999999999998],[1497326400,0.34449999999999997],[1497412800,0.35070000000000001],[1497499200,0.34839999999999999],[1497585600,0.3508],[1497672000,0.3498],[1497758400,0.3498],[1497844800,0.3498],[1497931200,0.3523],[1498017600,0.35370000000000001],[1498104000,0.35110000000000002],[1498190400,0.3493],[1498276800,0.34960000000000002],[1498363200,0.34960000000000002],[1498449600,0.34960000000000002],[1498536000,0.35139999999999999],[1498622400,0.34999999999999998],[1498708800,0.34639999999999999],[1498795200,0.34100000000000003],[1498881600,0.34560000000000002],[1498968000,0.34560000000000002],[1499054400,0.34560000000000002],[1499140800,0.34229999999999999],[1499227200,0.34229999999999999],[1499313600,0.34370000000000001],[1499400000,0.34250000000000003],[1499486400,0.3498],[1499572800,0.3498],[1499659200,0.3498],[1499745600,0.35060000000000002],[1499832000,0.34960000000000002],[1499918400,0.35210000000000002],[1500004800,0.3498],[1500091200,0.3553],[1500177600,0.3553],[1500264000,0.3553],[1500350400,0.3589],[1500436800,0.36049999999999999],[1500523200,0.36199999999999999],[1500609600,0.36020000000000002],[1500696000,0.35360000000000003],[1500782400,0.35360000000000003],[1500868800,0.35360000000000003],[1500955200,0.35659999999999997],[1501041600,0.35580000000000001],[1501128000,0.34949999999999998],[1501214400,0.35020000000000001],[1501300800,0.3503],[1501387200,0.3503],[1501473600,0.3503],[1501560000,0.34589999999999999],[1501646400,0.34739999999999999],[1501732800,0.35089999999999999],[1501819200,0.35420000000000001],[1501905600,0.35370000000000001],[1501992000,0.35370000000000001],[1502078400,0.35370000000000001],[1502164800,0.35349999999999998],[1502251200,0.35249999999999998],[1502337600,0.35260000000000002],[1502424000,0.35110000000000002],[1502510400,0.35089999999999999],[1502596800,0.35089999999999999],[1502683200,0.35089999999999999],[1502769600,0.35189999999999999],[1502856000,0.35149999999999998],[1502942400,0.35470000000000002],[1503028800,0.35820000000000002],[1503115200,0.35859999999999997],[1503201600,0.35859999999999997],[1503288000,0.35859999999999997],[1503374400,0.3649],[1503460800,0.36409999999999998],[1503547200,0.35859999999999997],[1503633600,0.35499999999999998],[1503720000,0.35549999999999998],[1503806400,0.35549999999999998],[1503892800,0.35549999999999998],[1503979200,0.35599999999999998],[1504065600,0.35420000000000001],[1504152000,0.35310000000000002],[1504238400,0.36009999999999998],[1504324800,0.33760000000000001],[1504411200,0.33760000000000001],[1504497600,0.33760000000000001],[1504584000,0.33760000000000001],[1504670400,0.34599999999999997],[1504756800,0.34760000000000002],[1504843200,0.35299999999999998],[1504929600,0.36549999999999999],[1505016000,0.36549999999999999],[1505102400,0.36549999999999999],[1505188800,0.36780000000000002],[1505275200,0.36120000000000002],[1505361600,0.35630000000000001],[1505448000,0.35460000000000003],[1505534400,0.3528],[1505620800,0.3528],[1505707200,0.3528],[1505793600,0.35870000000000002],[1505880000,0.3427],[1505966400,0.34329999999999999],[1506052800,0.33710000000000001],[1506139200,0.3463],[1506225600,0.3463],[1506312000,0.3463],[1506398400,0.34739999999999999],[1506484800,0.34150000000000003],[1506571200,0.33639999999999998],[1506657600,0.33139999999999997],[1506744000,0.33810000000000001],[1506830400,0.33810000000000001],[1506916800,0.33810000000000001],[1507003200,0.3387],[1507089600,0.33779999999999999],[1507176000,0.3402],[1507262400,0.34189999999999998],[1507348800,0.33950000000000002],[1507435200,0.33950000000000002],[1507521600,0.33950000000000002],[1507608000,0.3347],[1507694400,null],[1507780800,0.33650000000000002],[1507867200,0.3367],[1507953600,null],[1508212800,0.33729999999999999],[1508299200,null],[1508472000,0.33800000000000002],[1508558400,null],[1508904000,0.34389999999999998],[1508990400,0.34310000000000002],[1509076800,0.34960000000000002],[1509163200,0.35420000000000001],[1509249600,0.35420000000000001],[1509336000,0.35420000000000001],[1509422400,0.3513],[1509508800,null],[1532750400,0.3453],[1532836800,0.3453],[1532923200,0.3453],[1533009600,0.34799999999999998],[1533096000,0.35270000000000001],[1533182400,0.35039999999999999],[1533268800,0.34799999999999998],[1533355200,0.34910000000000002],[1533441600,0.34910000000000002],[1533528000,0.34910000000000002],[1533614400,0.3463],[1533700800,0.34210000000000002],[1533787200,0.33800000000000002],[1533873600,null],[1537588800,0.35270000000000001],[1537675200,0.35270000000000001],[1537761600,0.35270000000000001],[1537848000,0.35370000000000001],[1537934400,0.35980000000000001],[1538020800,0.36320000000000002],[1538107200,0.36420000000000002],[1538193600,0.36699999999999999],[1538280000,0.36699999999999999],[1538366400,0.36699999999999999],[1538452800,0.37019999999999997],[1538539200,0.37019999999999997],[1538625600,0.36280000000000001],[1538712000,0.35289999999999999],[1538798400,0.35349999999999998],[1538884800,0.35349999999999998],[1538971200,0.35349999999999998],[1539057600,0.34860000000000002],[1539144000,0.34460000000000002],[1539230400,0.3357],[1539316800,0.33400000000000002],[1539403200,0.34050000000000002],[1539489600,0.34050000000000002],[1539576000,0.34050000000000002],[1539662400,0.33479999999999999],[1539748800,0.34329999999999999],[1539835200,0.3453],[1539921600,0.3372],[1540008000,0.33250000000000002],[1540094400,0.33250000000000002],[1540180800,0.33250000000000002],[1540267200,0.33100000000000002],[1540353600,0.3286],[1540440000,0.32619999999999999],[1540526400,0.32369999999999999],[1540612800,0.31950000000000001],[1540699200,0.31950000000000001],[1540785600,0.31950000000000001],[1540872000,0.32040000000000002],[1540958400,0.33050000000000002],[1541044800,0.33789999999999998],[1541131200,0.3407],[1541217600,0.34360000000000002],[1541304000,0.34360000000000002],[1541394000,0.34360000000000002],[1541480400,0.33610000000000001],[1541566800,0.33810000000000001],[1541653200,0.34439999999999998],[1541739600,0.34570000000000001],[1541826000,0.34710000000000002],[1541912400,0.34710000000000002],[1541998800,0.34710000000000002],[1542085200,0.34129999999999999],[1542171600,0.33000000000000002],[1542258000,0.32929999999999998],[1542344400,0.33139999999999997],[1542430800,0.3422],[1542517200,0.3422],[1542603600,0.3422],[1542690000,0.3327],[1542776400,0.33900000000000002],[1542862800,0.34489999999999998],[1542949200,0.34489999999999998],[1543035600,0.34789999999999999],[1543122000,0.34789999999999999],[1543208400,0.34789999999999999],[1543294800,0.35010000000000002],[1543381200,0.35239999999999999],[1543467600,0.35089999999999999],[1543554000,0.35770000000000002],[1543640400,0.35680000000000001],[1543726800,0.35680000000000001],[1543813200,0.35680000000000001],[1543899600,0.36059999999999998],[1543986000,0.35499999999999998],[1544072400,0.35499999999999998],[1544158800,0.35749999999999998],[1544245200,0.31580000000000003],[1544331600,0.31580000000000003],[1544418000,0.31580000000000003],[1544504400,0.32819999999999999],[1544590800,0.3296],[1544677200,0.32869999999999999],[1544763600,0.33150000000000002],[1544850000,0.32279999999999998],[1544936400,0.32279999999999998],[1545022800,0.32279999999999998],[1545109200,0.3165],[1545195600,0.31979999999999997],[1545282000,0.31590000000000001],[1545368400,0.30719999999999997],[1545454800,0.31],[1545541200,0.31],[1545627600,0.31],[1545714000,0.30470000000000003],[1545800400,0.30470000000000003],[1545886800,0.31869999999999998],[1545973200,0.32919999999999999],[1546059600,0.32450000000000001],[1546146000,0.32450000000000001],[1546232400,0.32450000000000001],[1546318800,0.33040000000000003],[1546405200,0.33040000000000003],[1546491600,0.32300000000000001],[1546578000,0.32219999999999999],[1546664400,0.31900000000000001],[1546750800,0.31900000000000001],[1546837200,0.31900000000000001],[1546923600,0.318],[1547010000,0.32729999999999998],[1547096400,0.33250000000000002],[1547182800,0.33339999999999997],[1547269200,0.33400000000000002],[1547355600,0.33400000000000002],[1547442000,0.33400000000000002],[1547528400,0.3352],[1547614800,0.34420000000000001],[1547701200,0.34870000000000001],[1547787600,0.34360000000000002],[1547874000,0.34720000000000001],[1547960400,0.34720000000000001],[1548046800,0.34720000000000001],[1548133200,0.34720000000000001],[1548219600,0.34689999999999999],[1548306000,0.34860000000000002],[1548392400,0.35089999999999999],[1548478800,0.35260000000000002],[1548565200,0.35260000000000002],[1548651600,0.35260000000000002],[1548738000,0.35149999999999998],[1548824400,0.3543],[1548910800,0.3609],[1548997200,0.36370000000000002],[1549083600,0.3604],[1549170000,0.3604],[1549256400,0.3604],[1549342800,0.35880000000000001],[1549429200,0.36020000000000002],[1549515600,0.35499999999999998],[1549602000,0.35099999999999998],[1549688400,0.35549999999999998],[1549774800,0.35549999999999998],[1549861200,0.35549999999999998],[1549947600,0.35310000000000002],[1550034000,0.35599999999999998],[1550120400,0.35549999999999998],[1550206800,0.35189999999999999],[1550293200,0.35520000000000002],[1550379600,0.35520000000000002],[1550466000,0.35520000000000002],[1550552400,0.35520000000000002],[1550638800,0.36099999999999999],[1550725200,0.36149999999999999],[1550811600,0.36320000000000002],[1550898000,0.3659],[1550984400,0.3659],[1551070800,0.3659],[1551157200,0.36699999999999999],[1551243600,0.36020000000000002],[1551330000,0.35849999999999999],[1551416400,0.35780000000000001],[1551502800,0.36199999999999999],[1551589200,0.36199999999999999],[1551675600,0.36199999999999999],[1551762000,0.35909999999999997],[1551848400,0.36299999999999999],[1551934800,0.35659999999999997],[1552021200,0.36549999999999999],[1552107600,0.36580000000000001],[1552194000,0.36580000000000001],[1552276800,0.36580000000000001],[1552363200,0.36480000000000001],[1552449600,0.37180000000000002],[1552536000,0.3715],[1552622400,0.37659999999999999],[1552708800,0.37490000000000001],[1552795200,0.37490000000000001],[1552881600,0.37490000000000001],[1552968000,0.37380000000000002],[1553054400,0.374],[1553140800,0.37219999999999998],[1553227200,0.3785],[1553313600,0.37480000000000002],[1553400000,0.37480000000000002],[1553486400,0.37480000000000002],[1553572800,0.377],[1553659200,0.37830000000000003],[1553745600,0.377],[1553832000,0.38009999999999999],[1553918400,0.3785],[1554004800,0.3785],[1554091200,0.3785],[1554177600,0.3775],[1554264000,0.38069999999999998],[1554350400,0.37690000000000001],[1554436800,0.371],[1554523200,0.36840000000000001],[1554609600,0.36840000000000001],[1554696000,0.36840000000000001],[1554782400,0.36899999999999999],[1554868800,0.36880000000000002],[1554955200,0.37],[1555041600,0.37130000000000002],[1555128000,0.37290000000000001],[1555214400,0.37290000000000001],[1555300800,0.37290000000000001],[1555387200,0.37719999999999998],[1555473600,0.36409999999999998],[1555560000,0.35189999999999999],[1555646400,0.35610000000000003],[1555732800,0.35610000000000003],[1555819200,0.35610000000000003],[1555905600,0.35610000000000003],[1555992000,0.36009999999999998],[1556078400,0.36109999999999998],[1556164800,0.35389999999999999],[1556251200,0.3553],[1556337600,0.36759999999999998],[1556424000,0.36759999999999998],[1556510400,0.36759999999999998],[1556596800,0.36380000000000001],[1556683200,0.37130000000000002],[1556769600,0.30959999999999999],[1556856000,0.31259999999999999],[1556942400,0.318],[1557028800,0.318],[1557115200,0.318],[1557201600,0.31950000000000001],[1557288000,0.31359999999999999],[1557374400,0.31519999999999998],[1557460800,0.3196],[1557547200,0.32329999999999998],[1557633600,0.32329999999999998],[1557720000,0.32329999999999998],[1557806400,0.32319999999999999],[1557892800,0.32279999999999998],[1557979200,0.32579999999999998],[1558065600,0.3291],[1558152000,0.33069999999999999],[1558238400,0.33069999999999999],[1558324800,0.33069999999999999],[1558411200,0.3301],[1558497600,0.33110000000000001],[1558584000,0.33410000000000001],[1558670400,0.33300000000000002],[1558756800,0.33239999999999997],[1558843200,0.33239999999999997],[1558929600,0.33239999999999997],[1559016000,0.33239999999999997],[1559102400,0.32769999999999999],[1559188800,0.32550000000000001],[1559275200,0.32800000000000001],[1559361600,0.34489999999999998],[1559448000,0.34489999999999998],[1559534400,0.34489999999999998],[1559620800,0.34820000000000001],[1559707200,0.35570000000000002],[1559793600,0.36230000000000001],[1559880000,0.37290000000000001],[1559966400,0.37530000000000002],[1560052800,0.37530000000000002],[1560139200,0.37530000000000002],[1560225600,0.37619999999999998],[1560312000,0.37719999999999998],[1560398400,0.38379999999999997],[1560484800,0.37890000000000001],[1560571200,0.38019999999999998],[1560657600,0.38019999999999998],[1560744000,0.38019999999999998],[1560830400,0.37930000000000003],[1560916800,0.37469999999999998],[1561003200,0.38290000000000002],[1561089600,0.37909999999999999],[1561176000,0.38019999999999998],[1561262400,0.38019999999999998],[1561348800,0.38019999999999998],[1561435200,0.38229999999999997],[1561521600,0.38379999999999997],[1561608000,0.37980000000000003],[1561694400,0.38269999999999998],[1561780800,0.38990000000000002],[1561867200,0.38990000000000002],[1561953600,0.38990000000000002],[1562040000,0.39140000000000003],[1562126400,0.38469999999999999],[1562212800,0.38619999999999999],[1562299200,0.38619999999999999],[1562385600,0.38600000000000001],[1562472000,0.38600000000000001],[1562558400,0.38600000000000001],[1562644800,0.38729999999999998],[1562731200,0.38900000000000001],[1562817600,0.38690000000000002],[1562904000,0.39439999999999997],[1562990400,0.39079999999999998],[1563076800,0.39079999999999998],[1563163200,0.39079999999999998],[1563249600,0.3906],[1563336000,0.3876],[1563422400,0.3911],[1563508800,0.39019999999999999],[1563595200,0.38990000000000002],[1563681600,0.38990000000000002],[1563768000,0.38990000000000002],[1563854400,0.39129999999999998],[1563940800,0.39450000000000002],[1564027200,0.39350000000000002],[1564113600,0.3962],[1564200000,0.3952],[1564286400,0.3952],[1564372800,0.3952],[1564459200,0.39829999999999999],[1564545600,0.39650000000000002],[1564632000,0.39229999999999998],[1564718400,0.38669999999999999],[1564804800,0.38700000000000001],[1564891200,0.38700000000000001],[1564977600,0.38700000000000001],[1565064000,0.37969999999999998],[1565150400,0.38429999999999997],[1565236800,0.3861],[1565323200,0.38750000000000001],[1565409600,0.39079999999999998],[1565496000,0.39079999999999998],[1565582400,0.39079999999999998],[1565668800,0.38779999999999998],[1565755200,0.39489999999999997],[1565841600,0.38729999999999998],[1565928000,0.39500000000000002],[1566014400,0.39090000000000003],[1566100800,0.39090000000000003],[1566187200,0.39090000000000003],[1566273600,0.38800000000000001],[1566360000,0.38590000000000002],[1566446400,0.38500000000000001],[1566532800,0.3826],[1566619200,0.37709999999999999],[1566705600,0.37709999999999999],[1566792000,0.37709999999999999],[1566878400,0.38159999999999999],[1566964800,0.38850000000000001],[1567051200,0.38179999999999997],[1567137600,0.38850000000000001],[1567224000,0.36480000000000001],[1567310400,0.36480000000000001],[1567396800,0.36480000000000001],[1567483200,0.36480000000000001],[1567569600,null],[1567742400,0.3584],[1567828800,null],[1579150800,0.37290000000000001],[1579237200,0.37740000000000001],[1579323600,0.38490000000000002],[1579410000,0.38490000000000002],[1579496400,0.38490000000000002],[1579582800,0.38490000000000002],[1579669200,0.39090000000000003],[1579755600,0.39019999999999999],[1579842000,0.38590000000000002],[1579928400,0.38490000000000002],[1580014800,0.38490000000000002],[1580101200,0.38490000000000002],[1580187600,0.3896],[1580274000,0.38850000000000001],[1580360400,0.39029999999999998],[1580446800,0.39140000000000003],[1580533200,0.38679999999999998],[1580619600,0.38679999999999998],[1580706000,0.38679999999999998],[1580792400,0.38519999999999999],[1580878800,0.3861],[1580965200,0.38429999999999997],[1581051600,0.38350000000000001],[1581138000,0.37559999999999999],[1581224400,0.37559999999999999],[1581310800,0.37559999999999999],[1581397200,0.377],[1581483600,null],[1581656400,0.38469999999999999],[1581742800,0.38879999999999998],[1581829200,0.38879999999999998],[1581915600,0.38879999999999998],[1582002000,0.38879999999999998],[1582088400,0.39250000000000002],[1582174800,0.39019999999999999],[1582261200,0.38869999999999999],[1582347600,null],[1582606800,0.38369999999999999],[1582693200,null],[1582779600,0.3679],[1582866000,0.36180000000000001],[1582952400,0.35370000000000001],[1583038800,0.35370000000000001],[1583125200,0.35370000000000001],[1583211600,0.3674],[1583298000,0.36409999999999998],[1583384400,0.37169999999999997],[1583470800,0.35449999999999998],[1583557200,0.36580000000000001],[1583643600,0.36580000000000001],[1583726400,0.36580000000000001],[1583812800,0.34860000000000002],[1583899200,0.36720000000000003],[1583985600,0.35460000000000003],[1584072000,0.31140000000000001],[1584158400,0.31819999999999998],[1584244800,0.31819999999999998],[1584331200,0.31819999999999998],[1584417600,0.2878],[1584504000,0.30640000000000001],[1584590400,null],[1584676800,0.2984],[1584763200,0.27339999999999998],[1584849600,0.27339999999999998],[1584936000,0.27339999999999998],[1585022400,null],[1586232000,0.32629999999999998],[1586318400,0.32329999999999998],[1586404800,null],[1588651200,0.32500000000000001],[1588737600,0.33000000000000002],[1588824000,0.33169999999999999],[1588910400,0.34470000000000001],[1588996800,0.34339999999999998],[1589083200,0.34339999999999998],[1589169600,0.34339999999999998],[1589256000,0.34589999999999999],[1589342400,0.34150000000000003],[1589428800,0.33700000000000002],[1589515200,0.3397],[1589601600,0.3417],[1589688000,0.3417],[1589774400,0.3417],[1589860800,null],[1590638400,0.34420000000000001],[1590724800,0.35980000000000001],[1590811200,0.36009999999999998],[1590897600,0.36009999999999998],[1590984000,0.36009999999999998],[1591070400,null],[1600747200,0.40450000000000003],[1600833600,null],[1620100800,0.33729999999999999],[1620187200,0.33860000000000001],[1620273600,null],[1629432000,0.36309999999999998],[1629518400,0.3634],[1629604800,0.3634],[1629691200,0.3634],[1629777600,null],[1631332800,0.37419999999999998],[1631419200,0.37419999999999998],[1631505600,0.37419999999999998],[1631592000,null],[1683086400,0.34889999999999999],[1683172800,0.34920000000000001],[1683259200,0.34799999999999998],[1683345600,0.3523],[1683432000,0.3523],[1683518400,0.3523],[1683604800,0.35149999999999998],[1683691200,null],[1683777600,0.35549999999999998],[1683864000,0.35720000000000002],[1683950400,0.35880000000000001],[1684036800,0.35880000000000001],[1684123200,0.35880000000000001],[1684209600,0.35249999999999998],[1684296000,0.35289999999999999],[1684382400,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.48039999999999999],[1089259200,0.48470000000000002],[1089345600,0.47960000000000003],[1089432000,0.4864],[1089518400,0.4864],[1089604800,0.4864],[1089691200,0.4889],[1089777600,0.4965],[1089864000,0.49830000000000002],[1089950400,0.501],[1090036800,0.49990000000000001],[1090123200,0.49990000000000001],[1090209600,0.49990000000000001],[1090296000,0.4945],[1090382400,0.49149999999999999],[1090468800,0.48659999999999998],[1090555200,0.47860000000000003],[1090641600,0.47249999999999998],[1090728000,0.47249999999999998],[1090814400,0.47249999999999998],[1090900800,0.47499999999999998],[1090987200,0.48170000000000002],[1091073600,0.48830000000000001],[1091160000,0.48999999999999999],[1091246400,0.48859999999999998],[1091332800,0.48859999999999998],[1091419200,0.48859999999999998],[1091505600,0.50609999999999999],[1091592000,0.50890000000000002],[1091678400,0.50670000000000004],[1091764800,0.49209999999999998],[1091851200,0.47360000000000002],[1091937600,0.47360000000000002],[1092024000,0.47360000000000002],[1092110400,0.48230000000000001],[1092196800,0.48080000000000001],[1092283200,0.4758],[1092369600,0.47160000000000002],[1092456000,0.46999999999999997],[1092542400,0.46999999999999997],[1092628800,0.46999999999999997],[1092715200,0.4763],[1092801600,0.47510000000000002],[1092888000,0.46949999999999997],[1092974400,0.4723],[1093060800,null],[1093320000,0.46949999999999997],[1093406400,0.47710000000000002],[1093492800,0.47970000000000002],[1093579200,0.47889999999999999],[1093665600,0.4824],[1093752000,0.4824],[1093838400,0.4824],[1093924800,0.48209999999999997],[1094011200,0.49009999999999998],[1094097600,0.50009999999999999],[1094184000,0.51080000000000003],[1094270400,0.51629999999999998],[1094356800,0.51629999999999998],[1094443200,0.51629999999999998],[1094529600,0.51629999999999998],[1094616000,0.52080000000000004],[1094702400,0.51349999999999996],[1094788800,0.51039999999999996],[1094875200,0.51060000000000005],[1094961600,0.51060000000000005],[1095048000,0.51060000000000005],[1095134400,0.50619999999999998],[1095220800,0.50670000000000004],[1095307200,0.5151],[1095393600,0.51570000000000005],[1095480000,0.51600000000000001],[1095566400,0.51600000000000001],[1095652800,0.51600000000000001],[1095739200,0.51259999999999994],[1095825600,0.51029999999999998],[1095912000,0.52110000000000001],[1095998400,0.52139999999999997],[1096084800,0.53979999999999995],[1096171200,0.53979999999999995],[1096257600,0.53979999999999995],[1096344000,0.53590000000000004],[1096430400,0.54910000000000003],[1096516800,0.55789999999999995],[1096603200,0.5968],[1096689600,0.5806],[1096776000,0.5806],[1096862400,0.5806],[1096948800,0.57899999999999996],[1097035200,0.56240000000000001],[1097121600,0.57779999999999998],[1097208000,0.56430000000000002],[1097294400,0.5746],[1097380800,0.5746],[1097467200,0.5746],[1097553600,0.5655],[1097640000,0.56520000000000004],[1097726400,0.5494],[1097812800,0.55149999999999999],[1097899200,0.54769999999999996],[1097985600,0.54769999999999996],[1098072000,0.54769999999999996],[1098158400,0.54879999999999995],[1098244800,0.53520000000000001],[1098331200,0.53300000000000003],[1098417600,0.55389999999999995],[1098504000,0.54879999999999995],[1098590400,0.54879999999999995],[1098676800,0.54879999999999995],[1098763200,0.54290000000000005],[1098849600,0.5454],[1098936000,0.54079999999999995],[1099022400,0.5373],[1099108800,0.52449999999999997],[1099195200,0.52449999999999997],[1099285200,0.52449999999999997],[1099371600,0.52549999999999997],[1099458000,0.5272],[1099544400,0.54859999999999998],[1099630800,0.56610000000000005],[1099717200,0.58289999999999997],[1099803600,0.58289999999999997],[1099890000,0.58289999999999997],[1099976400,0.58130000000000004],[1100062800,0.60260000000000002],[1100149200,0.59079999999999999],[1100235600,0.59460000000000002],[1100322000,0.59670000000000001],[1100408400,0.59670000000000001],[1100494800,0.59670000000000001],[1100581200,0.59009999999999996],[1100667600,0.58660000000000001],[1100754000,0.60329999999999995],[1100840400,0.59899999999999998],[1100926800,0.59689999999999999],[1101013200,0.59689999999999999],[1101099600,0.59689999999999999],[1101186000,0.60799999999999998],[1101272400,0.60850000000000004],[1101358800,0.61890000000000001],[1101445200,0.61890000000000001],[1101531600,0.63],[1101618000,0.63],[1101704400,0.63],[1101790800,0.63639999999999997],[1101877200,0.6351],[1101963600,0.63239999999999996],[1102050000,0.6099],[1102136400,0.59919999999999995],[1102222800,0.59919999999999995],[1102309200,0.59919999999999995],[1102395600,0.59299999999999997],[1102482000,0.56489999999999996],[1102568400,0.57669999999999999],[1102654800,0.58679999999999999],[1102741200,0.60299999999999998],[1102827600,0.60299999999999998],[1102914000,0.60299999999999998],[1103000400,0.60629999999999995],[1103086800,0.60109999999999997],[1103173200,0.60529999999999995],[1103259600,0.60540000000000005],[1103346000,0.58689999999999998],[1103432400,0.58689999999999998],[1103518800,0.58689999999999998],[1103605200,0.59079999999999999],[1103691600,0.59299999999999997],[1103778000,0.58979999999999999],[1103864400,0.59189999999999998],[1103950800,0.59189999999999998],[1104037200,0.59189999999999998],[1104123600,0.59189999999999998],[1104210000,0.58640000000000003],[1104296400,0.6018],[1104382800,0.59309999999999996],[1104469200,0.59099999999999997],[1104555600,0.59089999999999998],[1104642000,0.59089999999999998],[1104728400,0.59089999999999998],[1104814800,0.57789999999999997],[1104901200,0.56569999999999998],[1104987600,0.56140000000000001],[1105074000,0.56140000000000001],[1105160400,0.56820000000000004],[1105246800,0.56820000000000004],[1105333200,0.56820000000000004],[1105419600,0.57240000000000002],[1105506000,0.57489999999999997],[1105592400,0.56989999999999996],[1105678800,0.5645],[1105765200,0.57779999999999998],[1105851600,0.57779999999999998],[1105938000,0.57779999999999998],[1106024400,0.57779999999999998],[1106110800,0.58230000000000004],[1106197200,0.58140000000000003],[1106283600,0.57279999999999998],[1106370000,0.5766],[1106456400,0.5766],[1106542800,0.5766],[1106629200,0.57840000000000003],[1106715600,0.57740000000000002],[1106802000,0.57669999999999999],[1106888400,0.57250000000000001],[1106974800,0.59970000000000001],[1107061200,0.59970000000000001],[1107147600,0.59970000000000001],[1107234000,0.60780000000000001],[1107320400,0.63109999999999999],[1107406800,0.64880000000000004],[1107493200,0.63780000000000003],[1107579600,0.65759999999999996],[1107666000,0.65759999999999996],[1107752400,0.65759999999999996],[1107838800,0.65959999999999996],[1107925200,0.65529999999999999],[1108011600,0.64229999999999998],[1108098000,0.65390000000000004],[1108184400,0.65969999999999995],[1108270800,0.65969999999999995],[1108357200,0.65969999999999995],[1108443600,0.6532],[1108530000,0.6573],[1108616400,0.66830000000000001],[1108702800,0.6633],[1108789200,0.66790000000000005],[1108875600,0.66790000000000005],[1108962000,0.66790000000000005],[1109048400,0.66790000000000005],[1109134800,0.6482],[1109221200,0.65029999999999999],[1109307600,0.6472],[1109394000,0.66749999999999998],[1109480400,0.66749999999999998],[1109566800,0.66749999999999998],[1109653200,0.68000000000000005],[1109739600,0.66920000000000002],[1109826000,0.66800000000000004],[1109912400,0.66700000000000004],[1109998800,0.69110000000000005],[1110085200,0.69110000000000005],[1110171600,0.69110000000000005],[1110258000,0.68640000000000001],[1110344400,0.68279999999999996],[1110430800,0.68359999999999999],[1110517200,0.6694],[1110603600,0.67459999999999998],[1110690000,0.67459999999999998],[1110776400,0.67459999999999998],[1110862800,0.6673],[1110949200,0.67110000000000003],[1111035600,0.65649999999999997],[1111122000,0.66539999999999999],[1111208400,0.66300000000000003],[1111294800,0.66300000000000003],[1111381200,0.66300000000000003],[1111467600,0.65890000000000004],[1111554000,0.65080000000000005],[1111640400,0.63570000000000004],[1111726800,0.63119999999999998],[1111813200,0.63119999999999998],[1111899600,0.63119999999999998],[1111986000,0.63119999999999998],[1112072400,0.63529999999999998],[1112158800,0.62280000000000002],[1112245200,0.61660000000000004],[1112331600,0.61870000000000003],[1112418000,0.64329999999999998],[1112504400,0.64329999999999998],[1112587200,0.64329999999999998],[1112673600,0.64910000000000001],[1112760000,0.6583],[1112846400,0.65700000000000003],[1112932800,0.6462],[1113019200,0.63839999999999997],[1113105600,0.63839999999999997],[1113192000,0.63839999999999997],[1113278400,0.62509999999999999],[1113364800,0.61970000000000003],[1113451200,0.6048],[1113537600,0.57730000000000004],[1113624000,0.57789999999999997],[1113710400,0.57789999999999997],[1113796800,0.57789999999999997],[1113883200,0.58540000000000003],[1113969600,0.60489999999999999],[1114056000,0.59299999999999997],[1114142400,0.60370000000000001],[1114228800,0.60350000000000004],[1114315200,0.60350000000000004],[1114401600,0.60350000000000004],[1114488000,0.62050000000000005],[1114574400,0.60680000000000001],[1114660800,0.58620000000000005],[1114747200,0.5736],[1114833600,0.50149999999999995],[1114920000,0.50149999999999995],[1115006400,0.50149999999999995],[1115092800,0.40279999999999999],[1115179200,0.40139999999999998],[1115265600,0.41239999999999999],[1115352000,0.41620000000000001],[1115438400,0.41880000000000001],[1115524800,0.41880000000000001],[1115611200,0.41880000000000001],[1115697600,0.42299999999999999],[1115784000,0.41870000000000002],[1115870400,0.4229],[1115956800,0.4022],[1116043200,null],[1116388800,0.40239999999999998],[1116475200,0.41699999999999998],[1116561600,null],[1116907200,0.41549999999999998],[1116993600,null],[1117684800,0.42209999999999998],[1117771200,0.4163],[1117857600,null],[1118203200,0.41810000000000003],[1118289600,0.4093],[1118376000,null],[1118894400,0.41610000000000003],[1118980800,null],[1178078400,0.39350000000000002],[1178164800,0.40329999999999999],[1178251200,0.41260000000000002],[1178337600,0.42649999999999999],[1178424000,0.42649999999999999],[1178510400,0.42649999999999999],[1178596800,0.42599999999999999],[1178683200,0.43080000000000002],[1178769600,0.43669999999999998],[1178856000,0.42899999999999999],[1178942400,0.42909999999999998],[1179028800,0.42909999999999998],[1179115200,0.42909999999999998],[1179201600,0.42609999999999998],[1179288000,0.42559999999999998],[1179374400,0.4486],[1179460800,0.45040000000000002],[1179547200,0.45229999999999998],[1179633600,0.45229999999999998],[1179720000,0.45229999999999998],[1179806400,0.46589999999999998],[1179892800,0.4874],[1179979200,0.48870000000000002],[1180065600,0.47610000000000002],[1180152000,0.48370000000000002],[1180238400,0.48370000000000002],[1180324800,0.48370000000000002],[1180411200,0.48370000000000002],[1180497600,0.4859],[1180584000,0.49730000000000002],[1180670400,0.49270000000000003],[1180756800,0.49469999999999997],[1180843200,0.49469999999999997],[1180929600,0.49469999999999997],[1181016000,0.5],[1181102400,0.49769999999999998],[1181188800,0.48659999999999998],[1181275200,0.47660000000000002],[1181361600,0.48280000000000001],[1181448000,0.48280000000000001],[1181534400,0.48280000000000001],[1181620800,0.47599999999999998],[1181707200,0.47410000000000002],[1181793600,0.48920000000000002],[1181880000,0.49099999999999999],[1181966400,0.49359999999999998],[1182052800,0.49359999999999998],[1182139200,0.49359999999999998],[1182225600,0.50609999999999999],[1182312000,0.50390000000000001],[1182398400,0.49380000000000002],[1182484800,0.49890000000000001],[1182571200,0.49659999999999999],[1182657600,0.49659999999999999],[1182744000,0.49659999999999999],[1182830400,0.48859999999999998],[1182916800,0.49180000000000001],[1183003200,0.49359999999999998],[1183089600,0.51029999999999998],[1183176000,0.52359999999999995],[1183262400,0.52359999999999995],[1183348800,0.52359999999999995],[1183435200,0.53210000000000002],[1183521600,0.53369999999999995],[1183608000,0.53369999999999995],[1183694400,0.5413],[1183780800,0.54430000000000001],[1183867200,0.54430000000000001],[1183953600,0.54430000000000001],[1184040000,0.5534],[1184126400,0.53979999999999995],[1184212800,0.54669999999999996],[1184299200,0.55630000000000002],[1184385600,0.56289999999999996],[1184472000,0.56289999999999996],[1184558400,0.56289999999999996],[1184644800,0.55969999999999998],[1184731200,0.56210000000000004],[1184817600,0.5615],[1184904000,0.56520000000000004],[1184990400,0.54449999999999998],[1185076800,0.54449999999999998],[1185163200,0.54449999999999998],[1185249600,0.54459999999999997],[1185336000,0.52590000000000003],[1185422400,0.5181],[1185508800,0.51219999999999999],[1185595200,0.53249999999999997],[1185681600,0.53249999999999997],[1185768000,0.53249999999999997],[1185854400,0.55869999999999997],[1185940800,0.54339999999999999],[1186027200,0.5575],[1186113600,0.56340000000000001],[1186200000,0.54969999999999997],[1186286400,0.54969999999999997],[1186372800,0.54969999999999997],[1186459200,0.55400000000000005],[1186545600,0.54830000000000001],[1186632000,0.53310000000000002],[1186718400,0.49480000000000002],[1186804800,0.54269999999999996],[1186891200,0.54269999999999996],[1186977600,0.54269999999999996],[1187064000,0.53180000000000005],[1187150400,0.51629999999999998],[1187236800,0.50080000000000002],[1187323200,0.51370000000000005],[1187409600,0.52239999999999998],[1187496000,0.52239999999999998],[1187582400,0.52239999999999998],[1187668800,0.5343],[1187755200,0.52800000000000002],[1187841600,0.54679999999999995],[1187928000,0.54310000000000003],[1188014400,0.5696],[1188100800,0.5696],[1188187200,0.5696],[1188273600,0.55079999999999996],[1188360000,0.53520000000000001],[1188446400,0.56120000000000003],[1188532800,0.55879999999999996],[1188619200,0.56510000000000005],[1188705600,0.56510000000000005],[1188792000,0.56510000000000005],[1188878400,0.56510000000000005],[1188964800,0.57040000000000002],[1189051200,0.56740000000000002],[1189137600,0.57179999999999997],[1189224000,0.55640000000000001],[1189310400,0.55640000000000001],[1189396800,0.55640000000000001],[1189483200,0.54100000000000004],[1189569600,0.55459999999999998],[1189656000,0.55010000000000003],[1189742400,0.54679999999999995],[1189828800,0.55449999999999999],[1189915200,0.55449999999999999],[1190001600,0.55449999999999999],[1190088000,0.54949999999999999],[1190174400,0.56410000000000005],[1190260800,0.57679999999999998],[1190347200,0.58799999999999997],[1190433600,0.59850000000000003],[1190520000,0.59850000000000003],[1190606400,0.59850000000000003],[1190692800,0.59970000000000001],[1190779200,0.60740000000000005],[1190865600,0.61870000000000003],[1190952000,0.64129999999999998],[1191038400,0.63160000000000005],[1191124800,0.63160000000000005],[1191211200,0.63160000000000005],[1191297600,0.62780000000000002],[1191384000,0.62960000000000005],[1191470400,0.62009999999999998],[1191556800,0.61299999999999999],[1191643200,0.62970000000000004],[1191729600,0.62970000000000004],[1191816000,0.62970000000000004],[1191902400,0.63039999999999996],[1191988800,0.64600000000000002],[1192075200,0.63029999999999997],[1192161600,0.62409999999999999],[1192248000,0.65000000000000002],[1192334400,0.65000000000000002],[1192420800,0.65000000000000002],[1192507200,0.63470000000000004],[1192593600,0.65990000000000004],[1192680000,0.65439999999999998],[1192766400,0.64890000000000003],[1192852800,0.64970000000000006],[1192939200,0.64970000000000006],[1193025600,0.64970000000000006],[1193112000,0.64419999999999999],[1193198400,0.67469999999999997],[1193284800,0.68530000000000002],[1193371200,0.66359999999999997],[1193457600,0.66220000000000001],[1193544000,0.66220000000000001],[1193630400,0.66220000000000001],[1193716800,0.65539999999999998],[1193803200,0.65139999999999998],[1193889600,0.67579999999999996],[1193976000,0.66810000000000003],[1194062400,0.66700000000000004],[1194148800,0.66700000000000004],[1194238800,0.66700000000000004],[1194325200,0.65029999999999999],[1194411600,0.65349999999999997],[1194498000,0.60829999999999995],[1194584400,0.60999999999999999],[1194670800,0.58489999999999998],[1194757200,0.58489999999999998],[1194843600,0.58489999999999998],[1194930000,0.56140000000000001],[1195016400,0.57930000000000004],[1195102800,0.5827],[1195189200,0.56030000000000002],[1195275600,0.55610000000000004],[1195362000,0.55610000000000004],[1195448400,0.55610000000000004],[1195534800,0.55689999999999995],[1195621200,0.56769999999999998],[1195707600,0.54979999999999996],[1195794000,0.54979999999999996],[1195880400,0.56220000000000003],[1195966800,0.56220000000000003],[1196053200,0.56220000000000003],[1196139600,0.54190000000000005],[1196226000,0.55900000000000005],[1196312400,0.59450000000000003],[1196398800,0.60489999999999999],[1196485200,0.62629999999999997],[1196571600,0.62629999999999997],[1196658000,0.62629999999999997],[1196744400,0.62129999999999996],[1196830800,0.62219999999999998],[1196917200,0.61870000000000003],[1197003600,0.62970000000000004],[1197090000,0.63570000000000004],[1197176400,0.63570000000000004],[1197262800,0.63570000000000004],[1197349200,0.63939999999999997],[1197435600,0.59709999999999996],[1197522000,0.59540000000000004],[1197608400,0.60560000000000003],[1197694800,0.59940000000000004],[1197781200,0.59940000000000004],[1197867600,0.59940000000000004],[1197954000,0.57840000000000003],[1198040400,0.58930000000000005],[1198126800,0.58989999999999998],[1198213200,0.60729999999999995],[1198299600,0.623],[1198386000,0.623],[1198472400,0.623],[1198558800,0.62949999999999995],[1198645200,0.62949999999999995],[1198731600,0.62039999999999995],[1198818000,0.60050000000000003],[1198904400,0.61399999999999999],[1198990800,0.61399999999999999],[1199077200,0.61399999999999999],[1199163600,0.59989999999999999],[1199250000,0.59989999999999999],[1199336400,0.58430000000000004],[1199422800,0.58409999999999995],[1199509200,0.56520000000000004],[1199595600,0.56520000000000004],[1199682000,0.56520000000000004],[1199768400,0.55320000000000003],[1199854800,0.53380000000000005],[1199941200,0.54049999999999998],[1200027600,0.5524],[1200114000,0.54669999999999996],[1200200400,0.54669999999999996],[1200286800,0.54669999999999996],[1200373200,0.57540000000000002],[1200459600,0.5494],[1200546000,0.52470000000000006],[1200632400,0.49270000000000003],[1200718800,0.48580000000000001],[1200805200,0.48580000000000001],[1200891600,0.48580000000000001],[1200978000,0.48580000000000001],[1201064400,0.48920000000000002],[1201150800,0.50419999999999998],[1201237200,0.50700000000000001],[1201323600,0.52129999999999999],[1201410000,0.52129999999999999],[1201496400,0.52129999999999999],[1201582800,0.53149999999999997],[1201669200,0.5968],[1201755600,0.58530000000000004],[1201842000,0.62370000000000003],[1201928400,0.63759999999999994],[1202014800,0.63759999999999994],[1202101200,0.63759999999999994],[1202187600,0.63490000000000002],[1202274000,0.61570000000000003],[1202360400,0.61099999999999999],[1202446800,0.61160000000000003],[1202533200,0.62219999999999998],[1202619600,0.62219999999999998],[1202706000,0.62219999999999998],[1202792400,0.63770000000000004],[1202878800,0.65480000000000005],[1202965200,0.66920000000000002],[1203051600,0.64959999999999996],[1203138000,0.65480000000000005],[1203224400,0.65480000000000005],[1203310800,0.65480000000000005],[1203397200,0.65480000000000005],[1203483600,0.67069999999999996],[1203570000,0.68920000000000003],[1203656400,0.65429999999999999],[1203742800,0.60780000000000001],[1203829200,0.60780000000000001],[1203915600,0.60780000000000001],[1204002000,0.64700000000000002],[1204088400,0.65600000000000003],[1204174800,0.64300000000000002],[1204261200,0.64410000000000001],[1204347600,0.60629999999999995],[1204434000,0.60629999999999995],[1204520400,0.60629999999999995],[1204606800,0.60609999999999997],[1204693200,0.60089999999999999],[1204779600,0.61140000000000005],[1204866000,0.59599999999999997],[1204952400,0.57520000000000004],[1205038800,0.57520000000000004],[1205121600,0.57520000000000004],[1205208000,0.53910000000000002],[1205294400,0.58320000000000005],[1205380800,0.59179999999999999],[1205467200,0.60099999999999998],[1205553600,0.56440000000000001],[1205640000,0.56440000000000001],[1205726400,0.56440000000000001],[1205812800,0.55220000000000002],[1205899200,0.57909999999999995],[1205985600,0.56279999999999997],[1206072000,0.5806],[1206158400,0.5806],[1206244800,0.5806],[1206331200,0.5806],[1206417600,0.63739999999999997],[1206504000,0.66890000000000005],[1206590400,0.66479999999999995],[1206676800,0.64259999999999995],[1206763200,0.63300000000000001],[1206849600,0.63300000000000001],[1206936000,0.63300000000000001],[1207022400,0.64229999999999998],[1207108800,0.68310000000000004],[1207195200,0.68500000000000005],[1207281600,0.70320000000000005],[1207368000,0.70689999999999997],[1207454400,0.70689999999999997],[1207540800,0.70689999999999997],[1207627200,0.7056],[1207713600,0.72230000000000005],[1207800000,0.68179999999999996],[1207886400,0.6825],[1207972800,0.67430000000000001],[1208059200,0.67430000000000001],[1208145600,0.67430000000000001],[1208232000,0.66769999999999996],[1208318400,0.70009999999999994],[1208404800,0.73729999999999996],[1208491200,0.72650000000000003],[1208577600,0.73560000000000003],[1208664000,0.73560000000000003],[1208750400,0.73560000000000003],[1208836800,0.73019999999999996],[1208923200,0.71719999999999995],[1209009600,0.71730000000000005],[1209096000,0.70269999999999999],[1209182400,0.73529999999999995],[1209268800,0.73529999999999995],[1209355200,0.73529999999999995],[1209441600,0.76149999999999995],[1209528000,0.67349999999999999],[1209614400,0.62870000000000004],[1209700800,0.39439999999999997],[1209787200,null],[1210046400,0.39829999999999999],[1210132800,0.40739999999999998],[1210219200,0.39960000000000001],[1210305600,0.40939999999999999],[1210392000,0.40839999999999999],[1210478400,0.40839999999999999],[1210564800,0.40839999999999999],[1210651200,0.41980000000000001],[1210737600,0.42520000000000002],[1210824000,0.42920000000000003],[1210910400,0.42859999999999998],[1210996800,0.4264],[1211083200,0.4264],[1211169600,0.4264],[1211256000,0.42049999999999998],[1211342400,0.4229],[1211428800,0.41589999999999999],[1211515200,0.41820000000000002],[1211601600,0.41710000000000003],[1211688000,0.41710000000000003],[1211774400,0.41710000000000003],[1211860800,0.41710000000000003],[1211947200,0.41810000000000003],[1212033600,0.43690000000000001],[1212120000,0.43909999999999999],[1212206400,0.44519999999999998],[1212292800,0.44519999999999998],[1212379200,0.44519999999999998],[1212465600,0.44629999999999997],[1212552000,0.44579999999999997],[1212638400,0.45219999999999999],[1212724800,0.46089999999999998],[1212811200,0.46100000000000002],[1212897600,0.46100000000000002],[1212984000,0.46100000000000002],[1213070400,0.46439999999999998],[1213156800,0.47689999999999999],[1213243200,0.47510000000000002],[1213329600,0.47560000000000002],[1213416000,0.49519999999999997],[1213502400,0.49519999999999997],[1213588800,0.49519999999999997],[1213675200,0.51900000000000002],[1213761600,0.51670000000000005],[1213848000,0.51519999999999999],[1213934400,0.51449999999999996],[1214020800,0.52900000000000003],[1214107200,0.52900000000000003],[1214193600,0.52900000000000003],[1214280000,0.54649999999999999],[1214366400,0.54769999999999996],[1214452800,0.5383],[1214539200,0.51500000000000001],[1214625600,0.51990000000000003],[1214712000,0.51990000000000003],[1214798400,0.51990000000000003],[1214884800,0.52110000000000001],[1214971200,0.54169999999999996],[1215057600,0.51490000000000002],[1215144000,0.48580000000000001],[1215230400,0.48580000000000001],[1215316800,0.48580000000000001],[1215403200,0.48580000000000001],[1215489600,0.51290000000000002],[1215576000,0.51919999999999999],[1215662400,0.52070000000000005],[1215748800,0.52900000000000003],[1215835200,0.51570000000000005],[1215921600,0.51570000000000005],[1216008000,0.51570000000000005],[1216094400,0.51019999999999999],[1216180800,0.50749999999999995],[1216267200,0.5151],[1216353600,0.54120000000000001],[1216440000,0.54579999999999995],[1216526400,0.54579999999999995],[1216612800,0.54579999999999995],[1216699200,0.54059999999999997],[1216785600,0.55200000000000005],[1216872000,0.53300000000000003],[1216958400,0.52290000000000003],[1217044800,0.56640000000000001],[1217131200,0.56640000000000001],[1217217600,0.56640000000000001],[1217304000,0.56699999999999995],[1217390400,0.57140000000000002],[1217476800,0.60050000000000003],[1217563200,0.58189999999999997],[1217649600,0.5716],[1217736000,0.5716],[1217822400,0.5716],[1217908800,0.56020000000000003],[1217995200,0.56230000000000002],[1218081600,0.58050000000000002],[1218168000,0.56579999999999997],[1218254400,0.55669999999999997],[1218340800,0.55669999999999997],[1218427200,0.55669999999999997],[1218513600,0.54020000000000001],[1218600000,0.54410000000000003],[1218686400,0.56140000000000001],[1218772800,0.55079999999999996],[1218859200,0.55220000000000002],[1218945600,0.55220000000000002],[1219032000,0.55220000000000002],[1219118400,0.54800000000000004],[1219204800,0.54510000000000003],[1219291200,0.54139999999999999],[1219377600,0.5454],[1219464000,0.54920000000000002],[1219550400,0.54920000000000002],[1219636800,0.54920000000000002],[1219723200,0.53739999999999999],[1219809600,0.53459999999999996],[1219896000,0.53490000000000004],[1219982400,0.5464],[1220068800,0.54079999999999995],[1220155200,0.54079999999999995],[1220241600,0.54079999999999995],[1220328000,0.54079999999999995],[1220414400,0.53439999999999999],[1220500800,0.5181],[1220587200,0.46310000000000001],[1220673600,0.47020000000000001],[1220760000,0.47020000000000001],[1220846400,0.47020000000000001],[1220932800,0.46600000000000003],[1221019200,0.42730000000000001],[1221105600,0.43869999999999998],[1221192000,0.45000000000000001],[1221278400,0.46229999999999999],[1221364800,0.46229999999999999],[1221451200,0.46229999999999999],[1221537600,0.44169999999999998],[1221624000,0.43509999999999999],[1221710400,0.4027],[1221796800,0.42420000000000002],[1221883200,0.46639999999999998],[1221969600,0.46639999999999998],[1222056000,0.46639999999999998],[1222142400,0.441],[1222228800,0.42170000000000002],[1222315200,0.42530000000000001],[1222401600,0.43769999999999998],[1222488000,0.4168],[1222574400,0.4168],[1222660800,0.4168],[1222747200,0.37080000000000002],[1222833600,0.38279999999999997],[1222920000,0.37519999999999998],[1223006400,null],[1223352000,0.33339999999999997],[1223438400,null],[1223524800,0.31040000000000001],[1223611200,0.29749999999999999],[1223697600,null],[1223956800,0.34620000000000001],[1224043200,0.34339999999999998],[1224129600,0.29809999999999998],[1224216000,0.32829999999999998],[1224302400,0.32579999999999998],[1224388800,0.32579999999999998],[1224475200,0.32579999999999998],[1224561600,0.35349999999999998],[1224648000,0.34410000000000002],[1224734400,0.32519999999999999],[1224820800,0.34599999999999997],[1224907200,0.33839999999999998],[1224993600,0.33839999999999998],[1225080000,0.33839999999999998],[1225166400,0.3145],[1225252800,0.34670000000000001],[1225339200,0.35670000000000002],[1225425600,0.36840000000000001],[1225512000,0.37469999999999998],[1225598400,0.37469999999999998],[1225688400,0.37469999999999998],[1225774800,0.37740000000000001],[1225861200,0.39069999999999999],[1225947600,0.36919999999999997],[1226034000,0.35370000000000001],[1226120400,0.3599],[1226206800,0.3599],[1226293200,0.3599],[1226379600,0.37409999999999999],[1226466000,0.34429999999999999],[1226552400,0.32490000000000002],[1226638800,0.36259999999999998],[1226725200,0.3518],[1226811600,0.3518],[1226898000,0.3518],[1226984400,0.33960000000000001],[1227070800,0.34289999999999998],[1227157200,0.30869999999999997],[1227243600,0.27439999999999998],[1227330000,0.30769999999999997],[1227416400,0.30769999999999997],[1227502800,0.30769999999999997],[1227589200,0.3226],[1227675600,0.33160000000000001],[1227762000,0.3498],[1227848400,0.3498],[1227934800,0.35339999999999999],[1228021200,0.35339999999999999],[1228107600,0.35339999999999999],[1228194000,0.30880000000000002],[1228280400,0.33050000000000002],[1228366800,0.34150000000000003],[1228453200,0.33069999999999999],[1228539600,0.35780000000000001],[1228626000,0.35780000000000001],[1228712400,0.35780000000000001],[1228798800,0.37309999999999999],[1228885200,0.3669],[1228971600,0.39350000000000002],[1229058000,0.3795],[1229144400,0.38840000000000002],[1229230800,0.38840000000000002],[1229317200,0.38840000000000002],[1229403600,0.38690000000000002],[1229490000,0.3911],[1229576400,0.3901],[1229662800,0.36480000000000001],[1229749200,0.35649999999999998],[1229835600,0.35649999999999998],[1229922000,0.35649999999999998],[1230008400,0.34389999999999998],[1230094800,0.34210000000000002],[1230181200,0.34200000000000003],[1230267600,0.34200000000000003],[1230354000,0.34839999999999999],[1230440400,0.34839999999999999],[1230526800,0.34839999999999999],[1230613200,0.35060000000000002],[1230699600,0.36120000000000002],[1230786000,0.38319999999999999],[1230872400,0.38319999999999999],[1230958800,0.38590000000000002],[1231045200,0.38590000000000002],[1231131600,0.38590000000000002],[1231218000,0.39290000000000003],[1231304400,0.40310000000000001],[1231390800,0.3896],[1231477200,0.38969999999999999],[1231563600,0.37409999999999999],[1231650000,0.37409999999999999],[1231736400,0.37409999999999999],[1231822800,0.36130000000000001],[1231909200,0.3644],[1231995600,0.34660000000000002],[1232082000,0.35239999999999999],[1232168400,0.35799999999999998],[1232254800,0.35799999999999998],[1232341200,0.35799999999999998],[1232427600,0.35799999999999998],[1232514000,0.33329999999999999],[1232600400,0.3483],[1232686800,0.34010000000000001],[1232773200,0.34200000000000003],[1232859600,0.34200000000000003],[1232946000,0.34200000000000003],[1233032400,0.34599999999999997],[1233118800,0.29449999999999998],[1233205200,0.30830000000000002],[1233291600,0.30430000000000001],[1233378000,0.29270000000000002],[1233464400,0.29270000000000002],[1233550800,0.29270000000000002],[1233637200,0.29239999999999999],[1233723600,0.29089999999999999],[1233810000,0.29709999999999998],[1233896400,0.29749999999999999],[1233982800,null],[1234242000,0.3115],[1234328400,0.29239999999999999],[1234414800,0.29310000000000003],[1234501200,0.29570000000000002],[1234587600,0.2964],[1234674000,0.2964],[1234760400,0.2964],[1234846800,0.2964],[1234933200,0.2797],[1235019600,0.27979999999999999],[1235106000,0.2676],[1235192400,null],[1237435200,0.28899999999999998],[1237521600,0.2903],[1237608000,0.28149999999999997],[1237694400,0.28149999999999997],[1237780800,0.28149999999999997],[1237867200,0.30909999999999999],[1237953600,0.2984],[1238040000,0.30819999999999997],[1238126400,0.31840000000000002],[1238212800,0.30380000000000001],[1238299200,0.30380000000000001],[1238385600,0.30380000000000001],[1238472000,0.2944],[1238558400,0.3054],[1238644800,0.30330000000000001],[1238731200,0.316],[1238817600,0.32929999999999998],[1238904000,0.32929999999999998],[1238990400,0.32929999999999998],[1239076800,0.32840000000000003],[1239163200,0.32269999999999999],[1239249600,0.33479999999999999],[1239336000,0.35570000000000002],[1239422400,0.35570000000000002],[1239508800,0.35570000000000002],[1239595200,0.35570000000000002],[1239681600,0.35920000000000002],[1239768000,0.3427],[1239854400,0.34060000000000001],[1239940800,0.34229999999999999],[1240027200,0.34200000000000003],[1240113600,0.34200000000000003],[1240200000,0.34200000000000003],[1240286400,0.31819999999999998],[1240372800,0.30380000000000001],[1240459200,0.29520000000000002],[1240545600,0.29520000000000002],[1240632000,0.3175],[1240718400,0.3175],[1240804800,0.3175],[1240891200,0.31580000000000003],[1240977600,null],[1242360000,0.3725],[1242446400,0.37440000000000001],[1242532800,0.37440000000000001],[1242619200,0.37440000000000001],[1242705600,0.38879999999999998],[1242792000,null],[1242878400,0.38229999999999997],[1242964800,null],[1244001600,0.40300000000000002],[1244088000,null],[1251432000,0.44819999999999999],[1251518400,0.44140000000000001],[1251604800,0.44140000000000001],[1251691200,0.44140000000000001],[1251777600,0.44540000000000002],[1251864000,0.43490000000000001],[1251950400,0.43030000000000002],[1252036800,0.43469999999999998],[1252123200,0.435],[1252209600,0.435],[1252296000,0.435],[1252382400,0.435],[1252468800,0.44169999999999998],[1252555200,0.43919999999999998],[1252641600,0.43619999999999998],[1252728000,0.4385],[1252814400,0.4385],[1252900800,0.4385],[1252987200,0.43809999999999999],[1253073600,0.44040000000000001],[1253160000,0.46550000000000002],[1253246400,0.45619999999999999],[1253332800,0.45929999999999999],[1253419200,0.45929999999999999],[1253505600,0.45929999999999999],[1253592000,0.45689999999999997],[1253678400,0.46039999999999998],[1253764800,0.4521],[1253851200,0.44269999999999998],[1253937600,0.44040000000000001],[1254024000,0.44040000000000001],[1254110400,0.44040000000000001],[1254196800,0.44950000000000001],[1254283200,0.45729999999999998],[1254369600,0.4491],[1254456000,0.44469999999999998],[1254542400,0.4355],[1254628800,0.4355],[1254715200,0.4355],[1254801600,0.44140000000000001],[1254888000,0.44269999999999998],[1254974400,0.43930000000000002],[1255060800,0.43809999999999999],[1255147200,null],[1255492800,0.4294],[1255579200,0.43130000000000002],[1255665600,0.44469999999999998],[1255752000,0.4456],[1255838400,0.4456],[1255924800,0.4456],[1256011200,0.44590000000000002],[1256097600,0.44040000000000001],[1256184000,null],[1256270400,0.43780000000000002],[1256356800,null],[1257829200,0.44879999999999998],[1257915600,0.45340000000000003],[1258002000,0.44650000000000001],[1258088400,0.43769999999999998],[1258174800,0.44040000000000001],[1258261200,0.44040000000000001],[1258347600,0.44040000000000001],[1258434000,0.45040000000000002],[1258520400,0.4486],[1258606800,0.44479999999999997],[1258693200,0.4451],[1258779600,0.4496],[1258866000,0.4496],[1258952400,0.4496],[1259038800,0.45989999999999998],[1259125200,0.45619999999999999],[1259211600,0.45889999999999997],[1259298000,0.45889999999999997],[1259384400,0.4506],[1259470800,0.4506],[1259557200,0.4506],[1259643600,0.44409999999999999],[1259730000,0.44080000000000003],[1259816400,0.44750000000000001],[1259902800,0.43659999999999999],[1259989200,0.4345],[1260075600,0.4345],[1260162000,0.4345],[1260248400,null],[1260421200,0.4446],[1260507600,0.44729999999999998],[1260594000,0.45540000000000003],[1260680400,0.45540000000000003],[1260766800,0.45540000000000003],[1260853200,0.45929999999999999],[1260939600,0.45419999999999999],[1261026000,0.45579999999999998],[1261112400,0.44929999999999998],[1261198800,0.44879999999999998],[1261285200,0.44879999999999998],[1261371600,0.44879999999999998],[1261458000,0.44640000000000002],[1261544400,0.44],[1261630800,0.43769999999999998],[1261717200,0.43709999999999999],[1261803600,0.43709999999999999],[1261890000,0.43709999999999999],[1261976400,0.43709999999999999],[1262062800,0.43859999999999999],[1262149200,0.43819999999999998],[1262235600,0.43969999999999998],[1262322000,0.4294],[1262408400,0.4294],[1262494800,0.4294],[1262581200,0.4294],[1262667600,0.43759999999999999],[1262754000,0.42449999999999999],[1262840400,null],[1263272400,0.41899999999999998],[1263358800,null],[1266987600,0.4153],[1267074000,0.42599999999999999],[1267160400,0.42659999999999998],[1267246800,null],[1267765200,0.44540000000000002],[1267851600,0.44990000000000002],[1267938000,0.44990000000000002],[1268024400,0.44990000000000002],[1268110800,0.44819999999999999],[1268197200,0.4496],[1268283600,0.44769999999999999],[1268370000,null],[1268456400,0.45090000000000002],[1268542800,0.45090000000000002],[1268625600,0.45090000000000002],[1268712000,0.45019999999999999],[1268798400,0.45269999999999999],[1268884800,0.45290000000000002],[1268971200,0.44990000000000002],[1269057600,0.4481],[1269144000,0.4481],[1269230400,0.4481],[1269316800,0.44779999999999998],[1269403200,0.44180000000000003],[1269489600,0.44700000000000001],[1269576000,0.44290000000000002],[1269662400,0.45029999999999998],[1269748800,0.45029999999999998],[1269835200,0.45029999999999998],[1269921600,0.45050000000000001],[1270008000,0.45739999999999997],[1270094400,0.45889999999999997],[1270180800,0.46100000000000002],[1270267200,0.46100000000000002],[1270353600,0.46100000000000002],[1270440000,0.46100000000000002],[1270526400,0.45989999999999998],[1270612800,0.46870000000000001],[1270699200,0.47349999999999998],[1270785600,0.47620000000000001],[1270872000,0.48330000000000001],[1270958400,0.48330000000000001],[1271044800,0.48330000000000001],[1271131200,0.47860000000000003],[1271217600,0.48730000000000001],[1271304000,0.47549999999999998],[1271390400,0.47710000000000002],[1271476800,0.47920000000000001],[1271563200,0.47920000000000001],[1271649600,0.47920000000000001],[1271736000,0.48170000000000002],[1271822400,0.49049999999999999],[1271908800,0.49130000000000001],[1271995200,0.48899999999999999],[1272081600,0.50060000000000004],[1272168000,0.50060000000000004],[1272254400,0.50060000000000004],[1272340800,0.4995],[1272427200,0.45750000000000002],[1272513600,0.4945],[1272600000,0.48920000000000002],[1272686400,0.49059999999999998],[1272772800,0.49059999999999998],[1272859200,0.49059999999999998],[1272945600,null],[1276315200,0.35420000000000001],[1276401600,0.35420000000000001],[1276488000,0.35420000000000001],[1276574400,0.3569],[1276660800,0.36609999999999998],[1276747200,0.37159999999999999],[1276833600,0.36909999999999998],[1276920000,0.36770000000000003],[1277006400,0.36770000000000003],[1277092800,0.36770000000000003],[1277179200,0.36720000000000003],[1277265600,0.35870000000000002],[1277352000,0.35449999999999998],[1277438400,null],[1280203200,0.36180000000000001],[1280289600,null],[1280462400,0.35620000000000002],[1280548800,0.3523],[1280635200,0.3523],[1280721600,0.3523],[1280808000,0.36109999999999998],[1280894400,0.35399999999999998],[1280980800,null],[1281067200,0.35539999999999999],[1281153600,0.3523],[1281240000,0.3523],[1281326400,0.3523],[1281412800,0.3609],[1281499200,null],[1304395200,0.3508],[1304481600,null],[1339128000,0.30530000000000002],[1339214400,null],[1339473600,0.3054],[1339560000,null],[1342238400,0.3201],[1342324800,0.3201],[1342411200,0.3201],[1342497600,0.32000000000000001],[1342584000,0.32150000000000001],[1342670400,0.32679999999999998],[1342756800,0.33100000000000002],[1342843200,0.33350000000000002],[1342929600,0.33350000000000002],[1343016000,0.33350000000000002],[1343102400,0.32469999999999999],[1343188800,null],[1347681600,0.35849999999999999],[1347768000,0.35849999999999999],[1347854400,0.35849999999999999],[1347940800,null],[1363406400,0.3891],[1363492800,0.3891],[1363579200,0.3891],[1363665600,0.38619999999999999],[1363752000,0.38850000000000001],[1363838400,0.39100000000000001],[1363924800,0.39040000000000002],[1364011200,null],[1364270400,0.39229999999999998],[1364356800,0.39660000000000001],[1364443200,0.39439999999999997],[1364529600,0.39629999999999999],[1364616000,0.39629999999999999],[1364702400,0.39629999999999999],[1364788800,0.39629999999999999],[1364875200,0.39550000000000002],[1364961600,0.39579999999999999],[1365048000,0.3871],[1365134400,0.3926],[1365220800,0.39300000000000002],[1365307200,0.39300000000000002],[1365393600,0.39300000000000002],[1365480000,0.39579999999999999],[1365566400,0.39889999999999998],[1365652800,0.40350000000000003],[1365739200,0.40479999999999999],[1365825600,0.39960000000000001],[1365912000,0.39960000000000001],[1365998400,0.39960000000000001],[1366084800,null],[1366171200,0.39589999999999997],[1366257600,0.38840000000000002],[1366344000,null],[1366430400,0.38109999999999999],[1366516800,0.38109999999999999],[1366603200,0.38109999999999999],[1366689600,0.38300000000000001],[1366776000,0.38640000000000002],[1366862400,0.39319999999999999],[1366948800,0.39810000000000001],[1367035200,null],[1399521600,0.3236],[1399608000,null],[1399694400,0.32290000000000002],[1399780800,0.32290000000000002],[1399867200,0.32290000000000002],[1399953600,null],[1430539200,0.29570000000000002],[1430625600,0.29570000000000002],[1430712000,0.29570000000000002],[1430798400,0.3004],[1430884800,null],[1430971200,0.2944],[1431057600,null],[1462334400,0.30809999999999998],[1462420800,0.31140000000000001],[1462507200,0.30649999999999999],[1462593600,0.31219999999999998],[1462680000,0.31219999999999998],[1462766400,0.31219999999999998],[1462852800,null],[1464235200,0.3044],[1464321600,0.30470000000000003],[1464408000,0.30669999999999997],[1464494400,0.30669999999999997],[1464580800,0.30669999999999997],[1464667200,0.30669999999999997],[1464753600,0.30790000000000001],[1464840000,null],[1465272000,0.31900000000000001],[1465358400,0.32029999999999997],[1465444800,0.32179999999999997],[1465531200,0.3201],[1465617600,0.33789999999999998],[1465704000,0.33789999999999998],[1465790400,0.33789999999999998],[1465876800,0.33560000000000001],[1465963200,0.32979999999999998],[1466049600,0.32979999999999998],[1466136000,0.32490000000000002],[1466222400,0.32919999999999999],[1466308800,0.32919999999999999],[1466395200,0.32919999999999999],[1466481600,0.32700000000000001],[1466568000,0.32850000000000001],[1466654400,0.33439999999999998],[1466740800,0.34050000000000002],[1466827200,0.3206],[1466913600,0.3206],[1467000000,0.3206],[1467086400,null],[1467172800,0.32800000000000001],[1467259200,0.34110000000000001],[1467345600,0.35099999999999998],[1467432000,0.35399999999999998],[1467518400,0.35399999999999998],[1467604800,0.35399999999999998],[1467691200,0.35399999999999998],[1467777600,0.34920000000000001],[1467864000,0.3453],[1467950400,0.34710000000000002],[1468036800,0.35549999999999998],[1468123200,0.35549999999999998],[1468209600,0.35549999999999998],[1468296000,0.35780000000000001],[1468382400,0.36170000000000002],[1468468800,0.35709999999999997],[1468555200,0.3584],[1468641600,0.3594],[1468728000,0.3594],[1468814400,0.3594],[1468900800,0.35949999999999999],[1468987200,0.36220000000000002],[1469073600,0.36180000000000001],[1469160000,0.35899999999999999],[1469246400,null],[1480568400,0.31830000000000003],[1480654800,0.32619999999999999],[1480741200,0.32119999999999999],[1480827600,0.32119999999999999],[1480914000,0.32119999999999999],[1481000400,0.32629999999999998],[1481086800,0.32950000000000002],[1481173200,0.32579999999999998],[1481259600,0.32140000000000002],[1481346000,null],[1484110800,0.33150000000000002],[1484197200,0.32940000000000003],[1484283600,null],[1485320400,0.33360000000000001],[1485406800,null],[1486011600,0.34710000000000002],[1486098000,0.35210000000000002],[1486184400,0.36270000000000002],[1486270800,0.36270000000000002],[1486357200,0.36270000000000002],[1486443600,0.35599999999999998],[1486530000,0.34499999999999997],[1486616400,0.3453],[1486702800,0.34439999999999998],[1486789200,0.35139999999999999],[1486875600,0.35139999999999999],[1486962000,0.35139999999999999],[1487048400,0.3518],[1487134800,0.3518],[1487221200,0.36159999999999998],[1487307600,0.35899999999999999],[1487394000,0.36209999999999998],[1487480400,0.36209999999999998],[1487566800,0.36209999999999998],[1487653200,0.36209999999999998],[1487739600,0.38109999999999999],[1487826000,0.37559999999999999],[1487912400,0.37119999999999997],[1487998800,0.36330000000000001],[1488085200,0.36330000000000001],[1488171600,0.36330000000000001],[1488258000,0.3629],[1488344400,0.36899999999999999],[1488430800,0.38080000000000003],[1488517200,0.374],[1488603600,0.38129999999999997],[1488690000,0.38129999999999997],[1488776400,0.38129999999999997],[1488862800,0.37730000000000002],[1488949200,0.3765],[1489035600,0.37409999999999999],[1489122000,0.37019999999999997],[1489208400,0.3715],[1489294800,0.3715],[1489377600,0.3715],[1489464000,0.37969999999999998],[1489550400,0.37659999999999999],[1489636800,0.38869999999999999],[1489723200,0.38519999999999999],[1489809600,0.3846],[1489896000,0.3846],[1489982400,0.3846],[1490068800,0.3831],[1490155200,0.37690000000000001],[1490241600,0.37990000000000002],[1490328000,0.38429999999999997],[1490414400,0.38009999999999999],[1490500800,0.38009999999999999],[1490587200,0.38009999999999999],[1490673600,0.38080000000000003],[1490760000,0.38779999999999998],[1490846400,0.37590000000000001],[1490932800,0.37569999999999998],[1491019200,0.38240000000000002],[1491105600,0.38240000000000002],[1491192000,0.38240000000000002],[1491278400,0.37859999999999999],[1491364800,0.37369999999999998],[1491451200,0.37009999999999998],[1491537600,0.37659999999999999],[1491624000,0.3755],[1491710400,0.3755],[1491796800,0.3755],[1491883200,0.372],[1491969600,0.36940000000000001],[1492056000,0.36909999999999998],[1492142400,0.36349999999999999],[1492228800,0.36349999999999999],[1492315200,0.36349999999999999],[1492401600,0.36349999999999999],[1492488000,0.3644],[1492574400,0.36599999999999999],[1492660800,0.37609999999999999],[1492747200,0.3846],[1492833600,0.3881],[1492920000,0.3881],[1493006400,0.3881],[1493092800,0.3957],[1493179200,0.39739999999999998],[1493265600,0.39629999999999999],[1493352000,0.38800000000000001],[1493438400,0.38200000000000001],[1493524800,0.38200000000000001],[1493611200,0.38200000000000001],[1493697600,null],[1525320000,0.31169999999999998],[1525406400,0.31409999999999999],[1525492800,0.3241],[1525579200,0.3241],[1525665600,0.3241],[1525752000,0.3261],[1525838400,0.3276],[1525924800,0.33979999999999999],[1526011200,0.33860000000000001],[1526097600,0.34029999999999999],[1526184000,0.34029999999999999],[1526270400,0.34029999999999999],[1526356800,0.33860000000000001],[1526443200,0.33489999999999998],[1526529600,0.3392],[1526616000,0.3412],[1526702400,0.3427],[1526788800,0.3427],[1526875200,0.3427],[1526961600,0.35420000000000001],[1527048000,0.34820000000000001],[1527134400,0.34870000000000001],[1527220800,0.34499999999999997],[1527307200,0.34229999999999999],[1527393600,0.34229999999999999],[1527480000,0.34229999999999999],[1527566400,0.34229999999999999],[1527652800,0.33829999999999999],[1527739200,0.34150000000000003],[1527825600,0.33279999999999998],[1527912000,null],[1528344000,0.34010000000000001],[1528430400,null],[1528516800,0.34100000000000003],[1528603200,0.34100000000000003],[1528689600,0.34100000000000003],[1528776000,null],[1558065600,0.3372],[1558152000,0.33200000000000002],[1558238400,0.33200000000000002],[1558324800,0.33200000000000002],[1558411200,0.33929999999999999],[1558497600,0.34720000000000001],[1558584000,0.34300000000000003],[1558670400,0.33079999999999998],[1558756800,null],[1559102400,0.32379999999999998],[1559188800,0.31909999999999999],[1559275200,null],[1559620800,0.32169999999999999],[1559707200,0.34250000000000003],[1559793600,0.34520000000000001],[1559880000,0.34860000000000002],[1559966400,0.34849999999999998],[1560052800,0.34849999999999998],[1560139200,0.34849999999999998],[1560225600,0.3498],[1560312000,0.34870000000000001],[1560398400,0.34820000000000001],[1560484800,0.35420000000000001],[1560571200,0.34739999999999999],[1560657600,0.34739999999999999],[1560744000,0.34739999999999999],[1560830400,null],[1591675200,0.37369999999999998],[1591761600,0.36380000000000001],[1591848000,null],[1602734400,0.46779999999999999],[1602820800,0.4577],[1602907200,0.45540000000000003],[1602993600,0.45540000000000003],[1603080000,0.45540000000000003],[1603166400,0.4672],[1603252800,0.46899999999999997],[1603339200,0.43940000000000001],[1603425600,0.44479999999999997],[1603512000,0.45810000000000001],[1603598400,0.45810000000000001],[1603684800,0.45810000000000001],[1603771200,0.45240000000000002],[1603857600,0.4486],[1603944000,0.43809999999999999],[1604030400,0.45050000000000001],[1604116800,0.44230000000000003],[1604203200,0.44230000000000003],[1604293200,0.44230000000000003],[1604379600,0.46889999999999998],[1604466000,0.49669999999999997],[1604552400,0.46889999999999998],[1604638800,0.54079999999999995],[1604725200,0.56040000000000001],[1604811600,0.56040000000000001],[1604898000,0.56040000000000001],[1604984400,0.53890000000000005],[1605070800,0.57520000000000004],[1605157200,0.57930000000000004],[1605243600,0.55069999999999997],[1605330000,0.5514],[1605416400,0.5514],[1605502800,0.5514],[1605589200,0.55510000000000004],[1605675600,0.57330000000000003],[1605762000,0.55759999999999998],[1605848400,0.54920000000000002],[1605934800,0.55579999999999996],[1606021200,0.55579999999999996],[1606107600,0.55579999999999996],[1606194000,0.57679999999999998],[1606280400,0.58620000000000005],[1606366800,0.5837],[1606453200,0.5837],[1606539600,0.57540000000000002],[1606626000,0.57540000000000002],[1606712400,0.57540000000000002],[1606798800,0.55989999999999995],[1606885200,0.55089999999999995],[1606971600,0.55089999999999995],[1607058000,0.55220000000000002],[1607144400,0.57120000000000004],[1607230800,0.57120000000000004],[1607317200,0.57120000000000004],[1607403600,0.56489999999999996],[1607490000,0.57020000000000004],[1607576400,0.59750000000000003],[1607662800,0.60040000000000004],[1607749200,0.60919999999999996],[1607835600,0.60919999999999996],[1607922000,0.60919999999999996],[1608008400,0.57140000000000002],[1608094800,0.59130000000000005],[1608181200,0.60129999999999995],[1608267600,0.65090000000000003],[1608354000,0.6452],[1608440400,0.6452],[1608526800,0.6452],[1608613200,0.64439999999999997],[1608699600,0.6391],[1608786000,0.64439999999999997],[1608872400,0.64459999999999995],[1608958800,0.64459999999999995],[1609045200,0.64459999999999995],[1609131600,0.64459999999999995],[1609218000,0.61070000000000002],[1609304400,0.61129999999999995],[1609390800,0.62160000000000004],[1609477200,0.61309999999999998],[1609563600,0.61309999999999998],[1609650000,0.61309999999999998],[1609736400,0.61309999999999998],[1609822800,0.60729999999999995],[1609909200,0.63239999999999996],[1609995600,0.66649999999999998],[1610082000,0.65249999999999997],[1610168400,0.64249999999999996],[1610254800,0.64249999999999996],[1610341200,0.64249999999999996],[1610427600,0.64759999999999995],[1610514000,0.67249999999999999],[1610600400,0.65959999999999996],[1610686800,0.64470000000000005],[1610773200,0.62439999999999996],[1610859600,0.62439999999999996],[1610946000,0.62439999999999996],[1611032400,0.62439999999999996],[1611118800,0.63300000000000001],[1611205200,0.63780000000000003],[1611291600,0.62680000000000002],[1611378000,0.62649999999999995],[1611464400,0.62649999999999995],[1611550800,0.62649999999999995],[1611637200,0.60770000000000002],[1611723600,0.59689999999999999],[1611810000,0.57789999999999997],[1611896400,0.61060000000000003],[1611982800,0.58109999999999995],[1612069200,0.58109999999999995],[1612155600,0.58109999999999995],[1612242000,0.6351],[1612328400,0.64300000000000002],[1612414800,0.6522],[1612501200,0.65710000000000002],[1612587600,0.65259999999999996],[1612674000,0.65259999999999996],[1612760400,0.65259999999999996],[1612846800,0.65839999999999999],[1612933200,0.66559999999999997],[1613019600,0.67869999999999997],[1613106000,0.69330000000000003],[1613192400,0.70050000000000001],[1613278800,0.70050000000000001],[1613365200,0.70050000000000001],[1613451600,0.70050000000000001],[1613538000,0.72740000000000005],[1613624400,0.70989999999999998],[1613710800,0.69879999999999998],[1613797200,0.73370000000000002],[1613883600,0.73370000000000002],[1613970000,0.73370000000000002],[1614056400,0.77539999999999998],[1614142800,0.77310000000000001],[1614229200,0.80079999999999996],[1614315600,0.76749999999999996],[1614402000,0.74529999999999996],[1614488400,0.74529999999999996],[1614574800,0.74529999999999996],[1614661200,0.76980000000000004],[1614747600,0.77590000000000003],[1614834000,0.75419999999999998],[1614920400,0.73040000000000005],[1615006800,0.75680000000000003],[1615093200,0.75680000000000003],[1615179600,0.75680000000000003],[1615266000,0.76319999999999999],[1615352400,0.77649999999999997],[1615438800,0.81699999999999995],[1615525200,0.80510000000000004],[1615611600,0.80810000000000004],[1615698000,0.80810000000000004],[1615780800,0.80810000000000004],[1615867200,0.81820000000000004],[1615953600,0.86009999999999998],[1616040000,0.91059999999999997],[1616126400,0.94599999999999995],[1616212800,0.96260000000000001],[1616299200,0.96260000000000001],[1616385600,0.96260000000000001],[1616472000,0.90949999999999998],[1616558400,0.87480000000000002],[1616644800,0.90790000000000004],[1616731200,0.90500000000000003],[1616817600,0.95520000000000005],[1616904000,0.95520000000000005],[1616990400,0.95520000000000005],[1617076800,0.96030000000000004],[1617163200,0.94130000000000003],[1617249600,0.9294],[1617336000,0.95350000000000001],[1617422400,0.95350000000000001],[1617508800,0.95350000000000001],[1617595200,0.95350000000000001],[1617681600,0.95520000000000005],[1617768000,0.97189999999999999],[1617854400,0.96530000000000005],[1617940800,0.96209999999999996],[1618027200,0.99390000000000001],[1618113600,0.99390000000000001],[1618200000,0.99390000000000001],[1618286400,1.0309999999999999],[1618372800,1.0069999999999999],[1618459200,1.01],[1618545600,1.0700000000000001],[1618632000,1.071],[1618718400,1.071],[1618804800,1.071],[1618891200,1.071],[1618977600,1.0129999999999999],[1619064000,1.0529999999999999],[1619150400,1.0129999999999999],[1619236800,1.036],[1619323200,1.036],[1619409600,1.036],[1619496000,1.038],[1619582400,1.0569999999999999],[1619668800,1.0700000000000001],[1619755200,1.111],[1619841600,1.0980000000000001],[1619928000,1.0980000000000001],[1620014400,1.0980000000000001],[1620100800,0.3483],[1620187200,0.3569],[1620273600,0.36299999999999999],[1620360000,0.3574],[1620446400,0.3599],[1620532800,0.3599],[1620619200,0.3599],[1620705600,0.35249999999999998],[1620792000,0.36280000000000001],[1620878400,0.33739999999999998],[1620964800,0.3427],[1621051200,0.35499999999999998],[1621137600,0.35499999999999998],[1621224000,0.35499999999999998],[1621310400,0.35520000000000002],[1621396800,0.34420000000000001],[1621483200,0.34229999999999999],[1621569600,0.34339999999999998],[1621656000,0.35199999999999998],[1621742400,0.35199999999999998],[1621828800,0.35199999999999998],[1621915200,0.36049999999999999],[1622001600,0.36280000000000001],[1622088000,0.36220000000000002],[1622174400,0.37259999999999999],[1622260800,0.37130000000000002],[1622347200,0.37130000000000002],[1622433600,0.37130000000000002],[1622520000,0.37130000000000002],[1622606400,0.38879999999999998],[1622692800,0.3775],[1622779200,0.37630000000000002],[1622865600,0.37709999999999999],[1622952000,0.37709999999999999],[1623038400,0.37709999999999999],[1623124800,0.36199999999999999],[1623211200,0.36870000000000003],[1623297600,0.35659999999999997],[1623384000,0.35470000000000002],[1623470400,0.36030000000000001],[1623556800,0.36030000000000001],[1623643200,0.36030000000000001],[1623729600,0.35439999999999999],[1623816000,0.36220000000000002],[1623902400,0.3548],[1623988800,0.3367],[1624075200,0.3342],[1624161600,0.3342],[1624248000,0.3342],[1624334400,0.34960000000000002],[1624420800,0.3528],[1624507200,0.35709999999999997],[1624593600,0.35709999999999997],[1624680000,0.35320000000000001],[1624766400,0.35320000000000001],[1624852800,0.35320000000000001],[1624939200,0.35239999999999999],[1625025600,0.34939999999999999],[1625112000,0.34939999999999999],[1625198400,0.35110000000000002],[1625284800,0.3483],[1625371200,0.3483],[1625457600,0.3483],[1625544000,0.3483],[1625630400,null],[1627531200,0.36330000000000001],[1627617600,0.37909999999999999],[1627704000,0.36909999999999998],[1627790400,0.36909999999999998],[1627876800,0.36909999999999998],[1627963200,0.36280000000000001],[1628049600,0.36559999999999998],[1628136000,null],[1628654400,0.37340000000000001],[1628740800,0.38069999999999998],[1628827200,0.38119999999999998],[1628913600,0.3861],[1629000000,0.3861],[1629086400,0.3861],[1629172800,0.377],[1629259200,null],[1629950400,0.37009999999999998],[1630036800,0.37409999999999999],[1630123200,0.39629999999999999],[1630209600,0.39629999999999999],[1630296000,0.39629999999999999],[1630382400,0.39660000000000001],[1630468800,0.39129999999999998],[1630555200,0.40949999999999998],[1630641600,0.38619999999999999],[1630728000,0.38290000000000002],[1630814400,0.38290000000000002],[1630900800,0.38290000000000002],[1630987200,0.38290000000000002],[1631073600,0.38329999999999997],[1631160000,0.37859999999999999],[1631246400,0.37909999999999999],[1631332800,0.38279999999999997],[1631419200,0.38279999999999997],[1631505600,0.38279999999999997],[1631592000,0.38390000000000002],[1631678400,0.38030000000000003],[1631764800,0.39389999999999997],[1631851200,0.38590000000000002],[1631937600,0.38219999999999998],[1632024000,0.38219999999999998],[1632110400,0.38219999999999998],[1632196800,null],[1632369600,0.37159999999999999],[1632456000,0.3886],[1632542400,0.38479999999999998],[1632628800,0.38479999999999998],[1632715200,0.38479999999999998],[1632801600,0.39329999999999998],[1632888000,0.38369999999999999],[1632974400,0.3785],[1633060800,0.37040000000000001],[1633147200,0.37709999999999999],[1633233600,0.37709999999999999],[1633320000,0.37709999999999999],[1633406400,0.37290000000000001],[1633492800,0.3836],[1633579200,0.37459999999999999],[1633665600,0.38250000000000001],[1633752000,0.37809999999999999],[1633838400,0.37809999999999999],[1633924800,0.37809999999999999],[1634011200,0.38269999999999998],[1634097600,0.39150000000000001],[1634184000,0.38969999999999999],[1634270400,0.38379999999999997],[1634356800,0.38940000000000002],[1634443200,0.38940000000000002],[1634529600,0.38940000000000002],[1634616000,0.41360000000000002],[1634702400,0.40749999999999997],[1634788800,0.41899999999999998],[1634875200,0.41460000000000002],[1634961600,0.45550000000000002],[1635048000,0.45550000000000002],[1635134400,0.45550000000000002],[1635220800,0.47160000000000002],[1635307200,0.47460000000000002],[1635393600,0.4466],[1635480000,0.4572],[1635566400,0.4572],[1635652800,0.4572],[1635739200,0.4572],[1635825600,0.46910000000000002],[1635912000,0.46360000000000001],[1635998400,0.4753],[1636084800,0.47739999999999999],[1636171200,0.4884],[1636257600,0.4884],[1636347600,0.4884],[1636434000,0.47649999999999998],[1636520400,0.48770000000000002],[1636606800,0.47089999999999999],[1636693200,0.48730000000000001],[1636779600,0.51219999999999999],[1636866000,0.51219999999999999],[1636952400,0.51219999999999999],[1637038800,0.50719999999999998],[1637125200,0.50360000000000005],[1637211600,0.49630000000000002],[1637298000,0.50219999999999998],[1637384400,0.47589999999999999],[1637470800,0.47589999999999999],[1637557200,0.47589999999999999],[1637643600,0.46989999999999998],[1637730000,0.47110000000000002],[1637816400,0.46850000000000003],[1637902800,0.46850000000000003],[1637989200,0.45789999999999997],[1638075600,0.45789999999999997],[1638162000,0.45789999999999997],[1638248400,0.4541],[1638334800,0.42130000000000001],[1638421200,0.39300000000000002],[1638507600,0.40150000000000002],[1638594000,0.39319999999999999],[1638680400,0.39319999999999999],[1638766800,0.39319999999999999],[1638853200,0.40899999999999997],[1638939600,0.43190000000000001],[1639026000,0.44019999999999998],[1639112400,0.43269999999999997],[1639198800,0.43359999999999999],[1639285200,0.43359999999999999],[1639371600,0.43359999999999999],[1639458000,0.40439999999999998],[1639544400,0.40539999999999998],[1639630800,0.4083],[1639717200,0.41470000000000001],[1639803600,0.40429999999999999],[1639890000,0.40429999999999999],[1639976400,0.40429999999999999],[1640062800,0.38500000000000001],[1640149200,0.40260000000000001],[1640235600,0.40920000000000001],[1640322000,0.4148],[1640408400,0.4148],[1640494800,0.4148],[1640581200,0.4148],[1640667600,0.42259999999999998],[1640754000,0.42220000000000002],[1640840400,0.4254],[1640926800,0.42320000000000002],[1641013200,0.42449999999999999],[1641099600,0.42449999999999999],[1641186000,0.42449999999999999],[1641272400,0.40600000000000003],[1641358800,0.4093],[1641445200,0.38329999999999997],[1641531600,0.38290000000000002],[1641618000,0.38990000000000002],[1641704400,0.38990000000000002],[1641790800,0.38990000000000002],[1641877200,0.38100000000000001],[1641963600,0.38829999999999998],[1642050000,0.39679999999999999],[1642136400,0.39410000000000001],[1642222800,0.3947],[1642309200,0.3947],[1642395600,0.3947],[1642482000,0.3947],[1642568400,0.37940000000000002],[1642654800,0.38040000000000002],[1642741200,0.36699999999999999],[1642827600,0.3508],[1642914000,0.3508],[1643000400,0.3508],[1643086800,0.35539999999999999],[1643173200,0.36180000000000001],[1643259600,0.35880000000000001],[1643346000,0.35830000000000001],[1643432400,0.34649999999999997],[1643518800,0.34649999999999997],[1643605200,0.34649999999999997],[1643691600,0.36859999999999998],[1643778000,0.37269999999999998],[1643864400,0.36809999999999998],[1643950800,0.37040000000000001],[1644037200,0.35999999999999999],[1644123600,0.35999999999999999],[1644210000,0.35999999999999999],[1644296400,0.3508],[1644382800,0.36649999999999999],[1644469200,0.38169999999999998],[1644555600,0.37919999999999998],[1644642000,0.37159999999999999],[1644728400,0.37159999999999999],[1644814800,0.37159999999999999],[1644901200,0.36509999999999998],[1644987600,0.37390000000000001],[1645074000,0.37330000000000002],[1645160400,0.35709999999999997],[1645246800,0.35370000000000001],[1645333200,0.35370000000000001],[1645419600,0.35370000000000001],[1645506000,0.35370000000000001],[1645592400,0.35160000000000002],[1645678800,0.34539999999999998],[1645765200,0.35089999999999999],[1645851600,0.36990000000000001],[1645938000,0.36990000000000001],[1646024400,0.36990000000000001],[1646110800,0.37540000000000001],[1646197200,0.35930000000000001],[1646283600,0.36820000000000003],[1646370000,0.3584],[1646456400,0.35099999999999998],[1646542800,0.35099999999999998],[1646629200,0.35099999999999998],[1646715600,0.32919999999999999],[1646802000,0.32590000000000002],[1646888400,0.34549999999999997],[1646974800,0.3528],[1647061200,0.35539999999999999],[1647147600,0.35539999999999999],[1647230400,0.35539999999999999],[1647316800,0.37630000000000002],[1647403200,0.36320000000000002],[1647489600,0.3836],[1647576000,0.3765],[1647662400,0.3826],[1647748800,0.3826],[1647835200,0.3826],[1647921600,0.38829999999999998],[1648008000,0.39379999999999998],[1648094400,0.38490000000000002],[1648180800,0.3851],[1648267200,0.37990000000000002],[1648353600,0.37990000000000002],[1648440000,0.37990000000000002],[1648526400,0.37740000000000001],[1648612800,0.39169999999999999],[1648699200,0.39029999999999998],[1648785600,0.38569999999999999],[1648872000,0.39489999999999997],[1648958400,0.39489999999999997],[1649044800,0.39489999999999997],[1649131200,0.39140000000000003],[1649217600,0.39950000000000002],[1649304000,0.40160000000000001],[1649390400,0.39829999999999999],[1649476800,0.40899999999999997],[1649563200,0.40899999999999997],[1649649600,0.40899999999999997],[1649736000,0.40710000000000002],[1649822400,0.41870000000000002],[1649908800,0.42730000000000001],[1649995200,0.43309999999999998],[1650081600,0.43309999999999998],[1650168000,0.43309999999999998],[1650254400,0.43309999999999998],[1650340800,0.43719999999999998],[1650427200,0.4481],[1650513600,0.44240000000000002],[1650600000,0.42270000000000002],[1650686400,0.4042],[1650772800,0.4042],[1650859200,0.4042],[1650945600,0.38969999999999999],[1651032000,0.37980000000000003],[1651118400,0.38269999999999998],[1651204800,0.38840000000000002],[1651291200,0.41909999999999997],[1651377600,0.41909999999999997],[1651464000,0.41909999999999997],[1651550400,0.3569],[1651636800,0.37740000000000001],[1651723200,0.39489999999999997],[1651809600,0.39700000000000002],[1651896000,0.39450000000000002],[1651982400,0.39450000000000002],[1652068800,0.39450000000000002],[1652155200,0.37680000000000002],[1652241600,0.36609999999999998],[1652328000,0.36849999999999999],[1652414400,0.37090000000000001],[1652500800,0.38400000000000001],[1652587200,0.38400000000000001],[1652673600,0.38400000000000001],[1652760000,0.3846],[1652846400,0.39639999999999997],[1652932800,0.38519999999999999],[1653019200,0.3901],[1653105600,0.38679999999999998],[1653192000,0.38679999999999998],[1653278400,0.38679999999999998],[1653364800,0.39140000000000003],[1653451200,0.38500000000000001],[1653537600,0.38640000000000002],[1653624000,0.39839999999999998],[1653710400,0.41199999999999998],[1653796800,0.41199999999999998],[1653883200,0.41199999999999998],[1653969600,0.41199999999999998],[1654056000,0.40760000000000002],[1654142400,0.39650000000000002],[1654228800,0.41720000000000002],[1654315200,0.40810000000000002],[1654401600,0.40810000000000002],[1654488000,0.40810000000000002],[1654574400,0.4093],[1654660800,0.41460000000000002],[1654747200,0.40670000000000001],[1654833600,0.40360000000000001],[1654920000,0.38240000000000002],[1655006400,0.38240000000000002],[1655092800,0.38240000000000002],[1655179200,0.3548],[1655265600,0.35510000000000003],[1655352000,null],[1667620800,0.34060000000000001],[1667707200,0.34060000000000001],[1667797200,0.34060000000000001],[1667883600,0.33929999999999999],[1667970000,0.34300000000000003],[1668056400,null],[1668142800,0.35699999999999998],[1668229200,0.35849999999999999],[1668315600,0.35849999999999999],[1668402000,0.35849999999999999],[1668488400,0.36320000000000002],[1668574800,null],[1675141200,0.37080000000000002],[1675227600,0.38300000000000001],[1675314000,0.37940000000000002],[1675400400,null],[1675486800,0.37540000000000001],[1675573200,0.37540000000000001],[1675659600,0.37540000000000001],[1675746000,null],[1676091600,0.36449999999999999],[1676178000,0.36449999999999999],[1676264400,0.36449999999999999],[1676350800,0.36759999999999998],[1676437200,null],[1676610000,0.3664],[1676696400,null],[1677128400,0.35370000000000001],[1677214800,null],[1714708800,0.35139999999999999],[1714795200,null],[1715054400,0.36209999999999998],[1715140800,0.37540000000000001],[1715227200,0.37280000000000002],[1715313600,0.37940000000000002],[1715400000,0.37890000000000001],[1715486400,0.37890000000000001],[1715572800,0.37890000000000001],[1715659200,0.37509999999999999],[1715745600,0.379],[1715832000,0.37819999999999998],[1715918400,0.37709999999999999],[1716004800,0.37969999999999998],[1716091200,0.37969999999999998],[1716177600,0.37969999999999998],[1716264000,0.38179999999999997],[1716350400,0.377],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47360000000000002],[1051934400,0.48309999999999997],[1052020800,0.48309999999999997],[1052107200,0.48309999999999997],[1052193600,0.49280000000000002],[1052280000,0.49130000000000001],[1052366400,0.49149999999999999],[1052452800,0.49940000000000001],[1052539200,0.49540000000000001],[1052625600,0.49540000000000001],[1052712000,0.49540000000000001],[1052798400,0.48949999999999999],[1052884800,0.48920000000000002],[1052971200,0.47510000000000002],[1053057600,0.4743],[1053144000,0.47870000000000001],[1053230400,0.47870000000000001],[1053316800,0.47870000000000001],[1053403200,0.4738],[1053489600,0.47349999999999998],[1053576000,0.48099999999999998],[1053662400,0.47649999999999998],[1053748800,0.48039999999999999],[1053835200,0.48039999999999999],[1053921600,0.48039999999999999],[1054008000,0.48039999999999999],[1054094400,0.4793],[1054180800,0.4783],[1054267200,0.46879999999999999],[1054353600,0.46650000000000003],[1054440000,0.46650000000000003],[1054526400,0.46650000000000003],[1054612800,0.46989999999999998],[1054699200,0.4798],[1054785600,0.47589999999999999],[1054872000,0.4662],[1054958400,0.46500000000000002],[1055044800,0.46500000000000002],[1055131200,0.46500000000000002],[1055217600,0.4718],[1055304000,0.47820000000000001],[1055390400,0.48039999999999999],[1055476800,0.47599999999999998],[1055563200,0.48130000000000001],[1055649600,0.48130000000000001],[1055736000,0.48130000000000001],[1055822400,0.47749999999999998],[1055908800,0.47239999999999999],[1055995200,0.47220000000000001],[1056081600,0.48039999999999999],[1056168000,0.48559999999999998],[1056254400,0.48559999999999998],[1056340800,0.48559999999999998],[1056427200,0.49380000000000002],[1056513600,0.49390000000000001],[1056600000,0.48759999999999998],[1056686400,0.47839999999999999],[1056772800,0.47370000000000001],[1056859200,0.47370000000000001],[1056945600,0.47370000000000001],[1057032000,0.4708],[1057118400,0.47439999999999999],[1057204800,null],[1060142400,0.44469999999999998],[1060228800,0.44969999999999999],[1060315200,0.45569999999999999],[1060401600,0.46429999999999999],[1060488000,0.46429999999999999],[1060574400,0.46429999999999999],[1060660800,0.46820000000000001],[1060747200,0.46429999999999999],[1060833600,null],[1061006400,0.46000000000000002],[1061092800,0.46000000000000002],[1061179200,0.46000000000000002],[1061265600,null],[1083384000,0.52749999999999997],[1083470400,0.52749999999999997],[1083556800,0.52749999999999997],[1083643200,0.45319999999999999],[1083729600,0.45440000000000003],[1083816000,0.46160000000000001],[1083902400,0.45850000000000002],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,null],[1084420800,0.44679999999999997],[1084507200,0.45000000000000001],[1084593600,0.45939999999999998],[1084680000,0.45939999999999998],[1084766400,0.45939999999999998],[1084852800,0.45889999999999997],[1084939200,0.44979999999999998],[1085025600,0.44829999999999998],[1085112000,0.45040000000000002],[1085198400,null],[1089345600,0.48399999999999999],[1089432000,0.48670000000000002],[1089518400,0.48670000000000002],[1089604800,0.48670000000000002],[1089691200,0.4884],[1089777600,0.49049999999999999],[1089864000,0.49990000000000001],[1089950400,0.50019999999999998],[1090036800,0.50860000000000005],[1090123200,0.50860000000000005],[1090209600,0.50860000000000005],[1090296000,0.50590000000000002],[1090382400,0.49830000000000002],[1090468800,0.50249999999999995],[1090555200,0.49940000000000001],[1090641600,0.49890000000000001],[1090728000,0.49890000000000001],[1090814400,0.49890000000000001],[1090900800,0.49719999999999998],[1090987200,0.49540000000000001],[1091073600,0.50360000000000005],[1091160000,0.50409999999999999],[1091246400,0.50619999999999998],[1091332800,0.50619999999999998],[1091419200,0.50619999999999998],[1091505600,0.51800000000000002],[1091592000,0.53400000000000003],[1091678400,0.51970000000000005],[1091764800,0.51649999999999996],[1091851200,0.50549999999999995],[1091937600,0.50549999999999995],[1092024000,0.50549999999999995],[1092110400,0.5131],[1092196800,0.50539999999999996],[1092283200,0.51180000000000003],[1092369600,0.51270000000000004],[1092456000,0.52059999999999995],[1092542400,0.52059999999999995],[1092628800,0.52059999999999995],[1092715200,0.52259999999999995],[1092801600,0.50900000000000001],[1092888000,0.50049999999999994],[1092974400,0.49890000000000001],[1093060800,0.502],[1093147200,0.502],[1093233600,0.502],[1093320000,0.498],[1093406400,0.501],[1093492800,0.50219999999999998],[1093579200,0.50680000000000003],[1093665600,0.51139999999999997],[1093752000,0.51139999999999997],[1093838400,0.51139999999999997],[1093924800,0.51629999999999998],[1094011200,0.52880000000000005],[1094097600,0.53839999999999999],[1094184000,0.54479999999999995],[1094270400,0.55400000000000005],[1094356800,0.55400000000000005],[1094443200,0.55400000000000005],[1094529600,0.55400000000000005],[1094616000,0.55449999999999999],[1094702400,0.55489999999999995],[1094788800,0.55249999999999999],[1094875200,0.54400000000000004],[1094961600,0.54400000000000004],[1095048000,0.54400000000000004],[1095134400,0.5484],[1095220800,0.55559999999999998],[1095307200,0.55959999999999999],[1095393600,0.55510000000000004],[1095480000,0.56489999999999996],[1095566400,0.56489999999999996],[1095652800,0.56489999999999996],[1095739200,0.5645],[1095825600,0.57899999999999996],[1095912000,0.58320000000000005],[1095998400,0.57340000000000002],[1096084800,0.58730000000000004],[1096171200,0.58730000000000004],[1096257600,0.58730000000000004],[1096344000,0.59970000000000001],[1096430400,0.60040000000000004],[1096516800,0.59509999999999996],[1096603200,0.59489999999999998],[1096689600,0.59250000000000003],[1096776000,0.59250000000000003],[1096862400,0.59250000000000003],[1096948800,0.58699999999999997],[1097035200,0.58579999999999999],[1097121600,0.59860000000000002],[1097208000,0.59930000000000005],[1097294400,0.60460000000000003],[1097380800,0.60460000000000003],[1097467200,0.60460000000000003],[1097553600,0.59709999999999996],[1097640000,0.5927],[1097726400,0.57840000000000003],[1097812800,0.58430000000000004],[1097899200,0.58189999999999997],[1097985600,0.58189999999999997],[1098072000,0.58189999999999997],[1098158400,0.57789999999999997],[1098244800,0.57110000000000005],[1098331200,0.5736],[1098417600,0.57599999999999996],[1098504000,0.57750000000000001],[1098590400,0.57750000000000001],[1098676800,0.57750000000000001],[1098763200,0.57179999999999997],[1098849600,0.57540000000000002],[1098936000,0.56030000000000002],[1099022400,0.55020000000000002],[1099108800,0.55569999999999997],[1099195200,0.55569999999999997],[1099285200,0.55569999999999997],[1099371600,0.55130000000000001],[1099458000,0.54290000000000005],[1099544400,0.55579999999999996],[1099630800,0.56820000000000004],[1099717200,0.56710000000000005],[1099803600,0.56710000000000005],[1099890000,0.56710000000000005],[1099976400,0.55549999999999999],[1100062800,0.54969999999999997],[1100149200,0.55200000000000005],[1100235600,0.55349999999999999],[1100322000,0.5675],[1100408400,0.5675],[1100494800,0.5675],[1100581200,0.54490000000000005],[1100667600,0.5423],[1100754000,0.54920000000000002],[1100840400,0.54900000000000004],[1100926800,0.55740000000000001],[1101013200,0.55740000000000001],[1101099600,0.55740000000000001],[1101186000,0.56569999999999998],[1101272400,0.56410000000000005],[1101358800,0.56589999999999996],[1101445200,0.56589999999999996],[1101531600,0.57130000000000003],[1101618000,0.57130000000000003],[1101704400,0.57130000000000003],[1101790800,0.57230000000000003],[1101877200,0.56969999999999998],[1101963600,0.5534],[1102050000,0.53520000000000001],[1102136400,0.53039999999999998],[1102222800,0.53039999999999998],[1102309200,0.53039999999999998],[1102395600,0.53039999999999998],[1102482000,0.52429999999999999],[1102568400,0.53000000000000003],[1102654800,0.53910000000000002],[1102741200,0.54110000000000003],[1102827600,0.54110000000000003],[1102914000,0.54110000000000003],[1103000400,0.55110000000000003],[1103086800,0.53600000000000003],[1103173200,0.52969999999999995],[1103259600,0.52270000000000005],[1103346000,0.51939999999999997],[1103432400,0.51939999999999997],[1103518800,0.51939999999999997],[1103605200,0.52929999999999999],[1103691600,0.53010000000000002],[1103778000,0.52280000000000004],[1103864400,0.5292],[1103950800,0.5292],[1104037200,0.5292],[1104123600,0.5292],[1104210000,0.52239999999999998],[1104296400,0.52780000000000005],[1104382800,0.53059999999999996],[1104469200,0.52749999999999997],[1104555600,0.52480000000000004],[1104642000,0.52480000000000004],[1104728400,0.52480000000000004],[1104814800,0.50890000000000002],[1104901200,0.5121],[1104987600,0.52229999999999999],[1105074000,0.52910000000000001],[1105160400,0.52529999999999999],[1105246800,0.52529999999999999],[1105333200,0.52529999999999999],[1105419600,0.52549999999999997],[1105506000,0.5353],[1105592400,0.54369999999999996],[1105678800,0.53910000000000002],[1105765200,0.53949999999999998],[1105851600,0.53949999999999998],[1105938000,0.53949999999999998],[1106024400,0.53949999999999998],[1106110800,0.54379999999999995],[1106197200,0.54359999999999997],[1106283600,0.53339999999999999],[1106370000,0.53510000000000002],[1106456400,0.53510000000000002],[1106542800,0.53510000000000002],[1106629200,0.53990000000000005],[1106715600,0.54249999999999998],[1106802000,0.54410000000000003],[1106888400,0.54920000000000002],[1106974800,0.54610000000000003],[1107061200,0.54610000000000003],[1107147600,0.54610000000000003],[1107234000,0.55249999999999999],[1107320400,0.55640000000000001],[1107406800,0.55940000000000001],[1107493200,0.56599999999999995],[1107579600,0.56669999999999998],[1107666000,0.56669999999999998],[1107752400,0.56669999999999998],[1107838800,0.56399999999999995],[1107925200,0.56579999999999997],[1108011600,0.56720000000000004],[1108098000,0.58099999999999996],[1108184400,0.58589999999999998],[1108270800,0.58589999999999998],[1108357200,0.58589999999999998],[1108443600,0.59019999999999995],[1108530000,0.58899999999999997],[1108616400,0.60160000000000002],[1108702800,0.59809999999999997],[1108789200,0.61070000000000002],[1108875600,0.61070000000000002],[1108962000,0.61070000000000002],[1109048400,0.61070000000000002],[1109134800,0.60550000000000004],[1109221200,0.61429999999999996],[1109307600,0.61919999999999997],[1109394000,0.623],[1109480400,0.623],[1109566800,0.623],[1109653200,0.62770000000000004],[1109739600,0.60919999999999996],[1109826000,0.62050000000000005],[1109912400,0.62050000000000005],[1109998800,0.63490000000000002],[1110085200,0.63490000000000002],[1110171600,0.63490000000000002],[1110258000,0.63249999999999995],[1110344400,0.63680000000000003],[1110430800,0.61670000000000003],[1110517200,0.60760000000000003],[1110603600,0.60860000000000003],[1110690000,0.60860000000000003],[1110776400,0.60860000000000003],[1110862800,0.61070000000000002],[1110949200,0.60880000000000001],[1111035600,0.61509999999999998],[1111122000,0.62480000000000002],[1111208400,0.63859999999999995],[1111294800,0.63859999999999995],[1111381200,0.63859999999999995],[1111467600,0.63400000000000001],[1111554000,0.62],[1111640400,0.60519999999999996],[1111726800,0.59730000000000005],[1111813200,0.59730000000000005],[1111899600,0.59730000000000005],[1111986000,0.59730000000000005],[1112072400,0.60540000000000005],[1112158800,0.61029999999999995],[1112245200,0.60570000000000002],[1112331600,0.60389999999999999],[1112418000,0.61550000000000005],[1112504400,0.61550000000000005],[1112587200,0.61550000000000005],[1112673600,0.5917],[1112760000,0.58179999999999998],[1112846400,0.59519999999999995],[1112932800,0.6008],[1113019200,0.58860000000000001],[1113105600,0.58860000000000001],[1113192000,0.58860000000000001],[1113278400,0.58950000000000002],[1113364800,0.57789999999999997],[1113451200,0.56930000000000003],[1113537600,0.56979999999999997],[1113624000,0.55800000000000005],[1113710400,0.55800000000000005],[1113796800,0.55800000000000005],[1113883200,0.56340000000000001],[1113969600,0.56210000000000004],[1114056000,0.55349999999999999],[1114142400,0.56410000000000005],[1114228800,0.57499999999999996],[1114315200,0.57499999999999996],[1114401600,0.57499999999999996],[1114488000,0.57979999999999998],[1114574400,0.5756],[1114660800,0.55359999999999998],[1114747200,0.54259999999999997],[1114833600,0.54869999999999997],[1114920000,0.54869999999999997],[1115006400,0.54869999999999997],[1115092800,0.4042],[1115179200,null],[1118376000,0.41099999999999998],[1118462400,0.41339999999999999],[1118548800,0.41339999999999999],[1118635200,0.41339999999999999],[1118721600,null],[1119067200,0.4204],[1119153600,0.4204],[1119240000,0.4204],[1119326400,0.4214],[1119412800,0.41589999999999999],[1119499200,0.41249999999999998],[1119585600,0.40550000000000003],[1119672000,0.40389999999999998],[1119758400,0.40389999999999998],[1119844800,0.40389999999999998],[1119931200,0.41239999999999999],[1120017600,null],[1120622400,0.4158],[1120708800,null],[1120795200,0.4073],[1120881600,null],[1123300800,0.40910000000000002],[1123387200,0.40910000000000002],[1123473600,0.40910000000000002],[1123560000,0.4214],[1123646400,null],[1123732800,0.42959999999999998],[1123819200,0.42809999999999998],[1123905600,0.42930000000000001],[1123992000,0.42930000000000001],[1124078400,0.42930000000000001],[1124164800,0.42330000000000001],[1124251200,0.41749999999999998],[1124337600,0.40939999999999999],[1124424000,0.40689999999999998],[1124510400,0.40810000000000002],[1124596800,0.40810000000000002],[1124683200,0.40810000000000002],[1124769600,0.41020000000000001],[1124856000,0.4073],[1124942400,0.40389999999999998],[1125028800,0.40150000000000002],[1125115200,0.40289999999999998],[1125201600,0.40289999999999998],[1125288000,0.40289999999999998],[1125374400,null],[1125460800,0.40839999999999999],[1125547200,0.4118],[1125633600,0.42259999999999998],[1125720000,0.41999999999999998],[1125806400,0.41999999999999998],[1125892800,0.41999999999999998],[1125979200,0.41999999999999998],[1126065600,0.41770000000000002],[1126152000,0.41470000000000001],[1126238400,0.41070000000000001],[1126324800,0.42059999999999997],[1126411200,0.42059999999999997],[1126497600,0.42059999999999997],[1126584000,0.41639999999999999],[1126670400,0.4118],[1126756800,0.41589999999999999],[1126843200,0.41699999999999998],[1126929600,0.4219],[1127016000,0.4219],[1127102400,0.4219],[1127188800,0.43080000000000002],[1127275200,0.42820000000000003],[1127361600,0.43409999999999999],[1127448000,0.43469999999999998],[1127534400,0.42930000000000001],[1127620800,0.42930000000000001],[1127707200,0.42930000000000001],[1127793600,0.43630000000000002],[1127880000,0.43719999999999998],[1127966400,0.44090000000000001],[1128052800,0.4425],[1128139200,0.43530000000000002],[1128225600,0.43530000000000002],[1128312000,0.43530000000000002],[1128398400,0.42830000000000001],[1128484800,0.41749999999999998],[1128571200,0.41889999999999999],[1128657600,null],[1128744000,0.41470000000000001],[1128830400,0.41470000000000001],[1128916800,0.41470000000000001],[1129003200,0.41220000000000001],[1129089600,0.43099999999999999],[1129176000,0.42799999999999999],[1129262400,0.40960000000000002],[1129348800,0.40839999999999999],[1129435200,0.40839999999999999],[1129521600,0.40839999999999999],[1129608000,0.41299999999999998],[1129694400,null],[1146542400,0.4012],[1146628800,0.40989999999999999],[1146715200,0.40250000000000002],[1146801600,null],[1146888000,0.40160000000000001],[1146974400,0.40160000000000001],[1147060800,0.40160000000000001],[1147147200,null],[1147233600,0.4022],[1147320000,0.40360000000000001],[1147406400,0.40710000000000002],[1147492800,0.39650000000000002],[1147579200,0.39650000000000002],[1147665600,0.39650000000000002],[1147752000,0.3916],[1147838400,0.3992],[1147924800,0.38690000000000002],[1148011200,0.38500000000000001],[1148097600,0.38080000000000003],[1148184000,0.38080000000000003],[1148270400,0.38080000000000003],[1148356800,0.38229999999999997],[1148443200,0.38369999999999999],[1148529600,0.38190000000000002],[1148616000,0.39589999999999997],[1148702400,0.3962],[1148788800,0.3962],[1148875200,0.3962],[1148961600,0.3962],[1149048000,0.38479999999999998],[1149134400,0.39269999999999999],[1149220800,0.39369999999999999],[1149307200,0.40010000000000001],[1149393600,0.40010000000000001],[1149480000,0.40010000000000001],[1149566400,0.39000000000000001],[1149652800,0.38550000000000001],[1149739200,0.37359999999999999],[1149825600,0.378],[1149912000,0.377],[1149998400,0.377],[1150084800,0.377],[1150171200,0.37940000000000002],[1150257600,0.374],[1150344000,0.37740000000000001],[1150430400,0.38750000000000001],[1150516800,0.38569999999999999],[1150603200,0.38569999999999999],[1150689600,0.38569999999999999],[1150776000,0.37790000000000001],[1150862400,0.37809999999999999],[1150948800,0.38519999999999999],[1151035200,0.38879999999999998],[1151121600,0.39140000000000003],[1151208000,0.39140000000000003],[1151294400,0.39140000000000003],[1151380800,0.3962],[1151467200,0.40250000000000002],[1151553600,0.41170000000000001],[1151640000,0.42009999999999997],[1151726400,0.41570000000000001],[1151812800,0.41570000000000001],[1151899200,0.41570000000000001],[1151985600,0.42009999999999997],[1152072000,0.42009999999999997],[1152158400,0.42970000000000003],[1152244800,0.42820000000000003],[1152331200,0.42570000000000002],[1152417600,0.42570000000000002],[1152504000,0.42570000000000002],[1152590400,0.43269999999999997],[1152676800,0.43980000000000002],[1152763200,0.43990000000000001],[1152849600,0.44140000000000001],[1152936000,0.45119999999999999],[1153022400,0.45119999999999999],[1153108800,0.45119999999999999],[1153195200,0.43930000000000002],[1153281600,0.443],[1153368000,0.44540000000000002],[1153454400,0.44109999999999999],[1153540800,0.4345],[1153627200,0.4345],[1153713600,0.4345],[1153800000,0.44569999999999999],[1153886400,0.44990000000000002],[1153972800,0.4496],[1154059200,0.44919999999999999],[1154145600,0.43359999999999999],[1154232000,0.43359999999999999],[1154318400,0.43359999999999999],[1154404800,0.43030000000000002],[1154491200,0.43609999999999999],[1154577600,0.42959999999999998],[1154664000,0.42420000000000002],[1154750400,0.42680000000000001],[1154836800,0.42680000000000001],[1154923200,0.42680000000000001],[1155009600,0.43390000000000001],[1155096000,0.43640000000000001],[1155182400,0.43790000000000001],[1155268800,0.43630000000000002],[1155355200,0.44169999999999998],[1155441600,0.44169999999999998],[1155528000,0.44169999999999998],[1155614400,0.43359999999999999],[1155700800,0.43049999999999999],[1155787200,0.42299999999999999],[1155873600,0.4274],[1155960000,0.43409999999999999],[1156046400,0.43409999999999999],[1156132800,0.43409999999999999],[1156219200,0.43159999999999998],[1156305600,0.42909999999999998],[1156392000,0.42449999999999999],[1156478400,0.43059999999999998],[1156564800,0.4299],[1156651200,0.4299],[1156737600,0.4299],[1156824000,0.42509999999999998],[1156910400,0.41830000000000001],[1156996800,0.41389999999999999],[1157083200,0.41099999999999998],[1157169600,0.41589999999999999],[1157256000,0.41589999999999999],[1157342400,0.41589999999999999],[1157428800,0.41589999999999999],[1157515200,0.4269],[1157601600,0.4214],[1157688000,0.41909999999999997],[1157774400,0.41210000000000002],[1157860800,0.41210000000000002],[1157947200,0.41210000000000002],[1158033600,0.3962],[1158120000,0.38929999999999998],[1158206400,0.3962],[1158292800,0.39400000000000002],[1158379200,0.39300000000000002],[1158465600,0.39300000000000002],[1158552000,0.39300000000000002],[1158638400,0.40039999999999998],[1158724800,0.39319999999999999],[1158811200,0.38469999999999999],[1158897600,0.39550000000000002],[1158984000,0.39700000000000002],[1159070400,0.39700000000000002],[1159156800,0.39700000000000002],[1159243200,0.39679999999999999],[1159329600,0.4088],[1159416000,0.4138],[1159502400,0.41799999999999998],[1159588800,0.42309999999999998],[1159675200,0.42309999999999998],[1159761600,0.42309999999999998],[1159848000,0.41920000000000002],[1159934400,0.40679999999999999],[1160020800,0.4098],[1160107200,0.41049999999999998],[1160193600,0.40860000000000002],[1160280000,0.40860000000000002],[1160366400,0.40860000000000002],[1160452800,0.40560000000000002],[1160539200,0.4123],[1160625600,0.40550000000000003],[1160712000,0.41060000000000002],[1160798400,0.41139999999999999],[1160884800,0.41139999999999999],[1160971200,0.41139999999999999],[1161057600,0.4153],[1161144000,0.4138],[1161230400,0.41120000000000001],[1161316800,0.4224],[1161403200,0.4178],[1161489600,0.4178],[1161576000,0.4178],[1161662400,0.4219],[1161748800,0.43309999999999998],[1161835200,0.4385],[1161921600,0.43830000000000002],[1162008000,0.43969999999999998],[1162094400,0.43969999999999998],[1162184400,0.43969999999999998],[1162270800,0.43009999999999998],[1162357200,0.4325],[1162443600,0.43180000000000002],[1162530000,0.43840000000000001],[1162616400,0.44450000000000001],[1162702800,0.44450000000000001],[1162789200,0.44450000000000001],[1162875600,0.44719999999999999],[1162962000,0.44059999999999999],[1163048400,0.44729999999999998],[1163134800,0.45529999999999998],[1163221200,0.4466],[1163307600,0.4466],[1163394000,0.4466],[1163480400,0.4526],[1163566800,0.45350000000000001],[1163653200,0.45319999999999999],[1163739600,0.44500000000000001],[1163826000,0.45000000000000001],[1163912400,0.45000000000000001],[1163998800,0.45000000000000001],[1164085200,0.45069999999999999],[1164171600,0.4582],[1164258000,0.45469999999999999],[1164344400,0.45469999999999999],[1164430800,0.45129999999999998],[1164517200,0.45129999999999998],[1164603600,0.45129999999999998],[1164690000,0.45329999999999998],[1164776400,0.46179999999999999],[1164862800,0.46700000000000003],[1164949200,0.48049999999999998],[1165035600,0.48559999999999998],[1165122000,0.48559999999999998],[1165208400,0.48559999999999998],[1165294800,0.4854],[1165381200,0.48749999999999999],[1165467600,0.4834],[1165554000,0.48249999999999998],[1165640400,0.47849999999999998],[1165726800,0.47849999999999998],[1165813200,0.47849999999999998],[1165899600,0.48139999999999999],[1165986000,0.48480000000000001],[1166072400,0.49070000000000003],[1166158800,0.50129999999999997],[1166245200,0.49790000000000001],[1166331600,0.49790000000000001],[1166418000,0.49790000000000001],[1166504400,0.48509999999999998],[1166590800,0.49340000000000001],[1166677200,0.48470000000000002],[1166763600,0.47970000000000002],[1166850000,0.4753],[1166936400,0.4753],[1167022800,0.4753],[1167109200,0.4753],[1167195600,0.47589999999999999],[1167282000,0.48320000000000002],[1167368400,0.48520000000000002],[1167454800,0.47920000000000001],[1167541200,0.47920000000000001],[1167627600,0.47920000000000001],[1167714000,0.47920000000000001],[1167800400,0.47920000000000001],[1167886800,0.46129999999999999],[1167973200,0.45490000000000003],[1168059600,0.4582],[1168146000,0.4582],[1168232400,0.4582],[1168318800,0.46400000000000002],[1168405200,0.45689999999999997],[1168491600,0.44869999999999999],[1168578000,0.4446],[1168664400,0.45679999999999998],[1168750800,0.45679999999999998],[1168837200,0.45679999999999998],[1168923600,0.45679999999999998],[1169010000,0.45140000000000002],[1169096400,0.45889999999999997],[1169182800,0.4622],[1169269200,0.47120000000000001],[1169355600,0.47120000000000001],[1169442000,0.47120000000000001],[1169528400,0.46539999999999998],[1169614800,0.47789999999999999],[1169701200,0.48070000000000002],[1169787600,0.4743],[1169874000,0.47120000000000001],[1169960400,0.47120000000000001],[1170046800,0.47120000000000001],[1170133200,0.46899999999999997],[1170219600,0.4778],[1170306000,0.48099999999999998],[1170392400,0.48980000000000001],[1170478800,0.48949999999999999],[1170565200,0.48949999999999999],[1170651600,0.48949999999999999],[1170738000,0.48859999999999998],[1170824400,0.4879],[1170910800,0.47710000000000002],[1170997200,0.48420000000000002],[1171083600,0.48159999999999997],[1171170000,0.48159999999999997],[1171256400,0.48159999999999997],[1171342800,0.47570000000000001],[1171429200,0.47899999999999998],[1171515600,0.47989999999999999],[1171602000,0.47449999999999998],[1171688400,0.47170000000000001],[1171774800,0.47170000000000001],[1171861200,0.47170000000000001],[1171947600,0.47170000000000001],[1172034000,0.47070000000000001],[1172120400,0.47220000000000001],[1172206800,0.47620000000000001],[1172293200,0.48070000000000002],[1172379600,0.48070000000000002],[1172466000,0.48070000000000002],[1172552400,0.48370000000000002],[1172638800,0.46800000000000003],[1172725200,0.46679999999999999],[1172811600,0.4632],[1172898000,0.45879999999999999],[1172984400,0.45879999999999999],[1173070800,0.45879999999999999],[1173157200,0.45650000000000002],[1173243600,0.46400000000000002],[1173330000,0.46970000000000001],[1173416400,0.46999999999999997],[1173502800,0.47060000000000002],[1173589200,0.47060000000000002],[1173672000,0.47060000000000002],[1173758400,0.47249999999999998],[1173844800,0.46650000000000003],[1173931200,0.47110000000000002],[1174017600,0.46839999999999998],[1174104000,0.46210000000000001],[1174190400,0.46210000000000001],[1174276800,0.46210000000000001],[1174363200,0.47420000000000001],[1174449600,0.4773],[1174536000,0.48699999999999999],[1174622400,0.50129999999999997],[1174708800,0.50680000000000003],[1174795200,0.50680000000000003],[1174881600,0.50680000000000003],[1174968000,0.51290000000000002],[1175054400,0.50670000000000004],[1175140800,0.50600000000000001],[1175227200,0.51149999999999995],[1175313600,0.503],[1175400000,0.503],[1175486400,0.503],[1175572800,0.51129999999999998],[1175659200,0.51439999999999997],[1175745600,0.51349999999999996],[1175832000,0.5111],[1175918400,0.5111],[1176004800,0.5111],[1176091200,0.5111],[1176177600,0.51160000000000005],[1176264000,0.52259999999999995],[1176350400,0.51700000000000002],[1176436800,0.51919999999999999],[1176523200,0.51729999999999998],[1176609600,0.51729999999999998],[1176696000,0.51729999999999998],[1176782400,0.5252],[1176868800,0.5272],[1176955200,0.52700000000000002],[1177041600,0.52129999999999999],[1177128000,0.53080000000000005],[1177214400,0.53080000000000005],[1177300800,0.53080000000000005],[1177387200,0.52559999999999996],[1177473600,0.52210000000000001],[1177560000,0.53290000000000004],[1177646400,0.53639999999999999],[1177732800,0.53910000000000002],[1177819200,0.53910000000000002],[1177905600,0.53910000000000002],[1177992000,0.53459999999999996],[1178078400,null],[1179201600,0.41249999999999998],[1179288000,0.41210000000000002],[1179374400,0.41810000000000003],[1179460800,0.42309999999999998],[1179547200,0.42899999999999999],[1179633600,0.42899999999999999],[1179720000,0.42899999999999999],[1179806400,0.43020000000000003],[1179892800,0.42780000000000001],[1179979200,0.42409999999999998],[1180065600,null],[1180152000,0.42570000000000002],[1180238400,0.42570000000000002],[1180324800,0.42570000000000002],[1180411200,0.42570000000000002],[1180497600,null],[1180584000,0.436],[1180670400,0.43159999999999998],[1180756800,0.43340000000000001],[1180843200,0.43340000000000001],[1180929600,0.43340000000000001],[1181016000,0.44059999999999999],[1181102400,0.43809999999999999],[1181188800,0.43219999999999997],[1181275200,null],[1181361600,0.42609999999999998],[1181448000,0.42609999999999998],[1181534400,0.42609999999999998],[1181620800,0.43099999999999999],[1181707200,0.4294],[1181793600,0.43369999999999997],[1181880000,0.441],[1181966400,0.4451],[1182052800,0.4451],[1182139200,0.4451],[1182225600,0.4501],[1182312000,0.44800000000000001],[1182398400,null],[1182830400,0.44740000000000002],[1182916800,0.44409999999999999],[1183003200,0.44879999999999998],[1183089600,0.45119999999999999],[1183176000,0.45669999999999999],[1183262400,0.45669999999999999],[1183348800,0.45669999999999999],[1183435200,0.46279999999999999],[1183521600,0.46820000000000001],[1183608000,0.46820000000000001],[1183694400,0.4703],[1183780800,0.47799999999999998],[1183867200,0.47799999999999998],[1183953600,0.47799999999999998],[1184040000,0.49170000000000003],[1184126400,0.48849999999999999],[1184212800,0.50019999999999998],[1184299200,0.51249999999999996],[1184385600,0.51549999999999996],[1184472000,0.51549999999999996],[1184558400,0.51549999999999996],[1184644800,0.50829999999999997],[1184731200,0.49740000000000001],[1184817600,0.50900000000000001],[1184904000,0.50949999999999995],[1184990400,0.50800000000000001],[1185076800,0.50800000000000001],[1185163200,0.50800000000000001],[1185249600,0.50880000000000003],[1185336000,0.49340000000000001],[1185422400,0.4995],[1185508800,0.49640000000000001],[1185595200,0.48349999999999999],[1185681600,0.48349999999999999],[1185768000,0.48349999999999999],[1185854400,0.49509999999999998],[1185940800,0.48280000000000001],[1186027200,0.48680000000000001],[1186113600,0.48180000000000001],[1186200000,0.46610000000000001],[1186286400,0.46610000000000001],[1186372800,0.46610000000000001],[1186459200,0.4768],[1186545600,0.4869],[1186632000,0.50139999999999996],[1186718400,null],[1186804800,0.48980000000000001],[1186891200,0.48980000000000001],[1186977600,0.48980000000000001],[1187064000,0.47999999999999998],[1187150400,0.47510000000000002],[1187236800,0.46639999999999998],[1187323200,0.46820000000000001],[1187409600,0.4879],[1187496000,0.4879],[1187582400,0.4879],[1187668800,0.49419999999999997],[1187755200,0.4768],[1187841600,0.48680000000000001],[1187928000,0.4869],[1188014400,0.499],[1188100800,0.499],[1188187200,0.499],[1188273600,0.49609999999999999],[1188360000,0.48180000000000001],[1188446400,0.49569999999999997],[1188532800,0.50080000000000002],[1188619200,0.50160000000000005],[1188705600,0.50160000000000005],[1188792000,0.50160000000000005],[1188878400,0.50160000000000005],[1188964800,0.50890000000000002],[1189051200,0.50649999999999995],[1189137600,0.51370000000000005],[1189224000,0.50480000000000003],[1189310400,0.50480000000000003],[1189396800,0.50480000000000003],[1189483200,0.50319999999999998],[1189569600,0.51349999999999996],[1189656000,0.52039999999999997],[1189742400,0.52769999999999995],[1189828800,0.53400000000000003],[1189915200,0.53400000000000003],[1190001600,0.53400000000000003],[1190088000,0.53910000000000002],[1190174400,0.55249999999999999],[1190260800,0.55830000000000002],[1190347200,0.55520000000000003],[1190433600,0.55859999999999999],[1190520000,0.55859999999999999],[1190606400,0.55859999999999999],[1190692800,0.56120000000000003],[1190779200,0.55359999999999998],[1190865600,0.5595],[1190952000,0.57240000000000002],[1191038400,0.57320000000000004],[1191124800,0.57320000000000004],[1191211200,0.57320000000000004],[1191297600,0.57210000000000005],[1191384000,0.55779999999999996],[1191470400,0.55300000000000005],[1191556800,0.5585],[1191643200,0.56320000000000003],[1191729600,0.56320000000000003],[1191816000,0.56320000000000003],[1191902400,0.56440000000000001],[1191988800,0.57430000000000003],[1192075200,0.5655],[1192161600,0.55510000000000004],[1192248000,0.56030000000000002],[1192334400,0.56030000000000002],[1192420800,0.56030000000000002],[1192507200,0.56359999999999999],[1192593600,0.56920000000000004],[1192680000,0.5665],[1192766400,0.56979999999999997],[1192852800,0.55249999999999999],[1192939200,0.55249999999999999],[1193025600,0.55249999999999999],[1193112000,0.55000000000000004],[1193198400,0.56759999999999999],[1193284800,0.58230000000000004],[1193371200,0.58240000000000003],[1193457600,0.5827],[1193544000,0.5827],[1193630400,0.5827],[1193716800,0.59550000000000003],[1193803200,0.57669999999999999],[1193889600,0.5877],[1193976000,0.57199999999999995],[1194062400,0.57179999999999997],[1194148800,0.57179999999999997],[1194238800,0.57179999999999997],[1194325200,0.57140000000000002],[1194411600,0.59179999999999999],[1194498000,0.56369999999999998],[1194584400,0.56740000000000002],[1194670800,0.54959999999999998],[1194757200,0.54959999999999998],[1194843600,0.54959999999999998],[1194930000,0.52529999999999999],[1195016400,0.54359999999999997],[1195102800,0.54400000000000004],[1195189200,0.52590000000000003],[1195275600,0.53879999999999995],[1195362000,0.53879999999999995],[1195448400,0.53879999999999995],[1195534800,0.53510000000000002],[1195621200,0.55940000000000001],[1195707600,0.54210000000000003],[1195794000,0.54210000000000003],[1195880400,0.54659999999999997],[1195966800,0.54659999999999997],[1196053200,0.54659999999999997],[1196139600,0.52839999999999998],[1196226000,0.53849999999999998],[1196312400,0.55669999999999997],[1196398800,0.55649999999999999],[1196485200,0.56859999999999999],[1196571600,0.56859999999999999],[1196658000,0.56859999999999999],[1196744400,0.57509999999999994],[1196830800,0.57379999999999998],[1196917200,0.58640000000000003],[1197003600,0.60129999999999995],[1197090000,0.59940000000000004],[1197176400,0.59940000000000004],[1197262800,0.59940000000000004],[1197349200,0.60540000000000005],[1197435600,0.58640000000000003],[1197522000,0.59860000000000002],[1197608400,0.61519999999999997],[1197694800,0.61240000000000006],[1197781200,0.61240000000000006],[1197867600,0.61240000000000006],[1197954000,0.58989999999999998],[1198040400,0.60009999999999997],[1198126800,0.59940000000000004],[1198213200,0.61219999999999997],[1198299600,0.63629999999999998],[1198386000,0.63629999999999998],[1198472400,0.63629999999999998],[1198558800,0.63980000000000004],[1198645200,0.63980000000000004],[1198731600,0.64080000000000004],[1198818000,0.63219999999999998],[1198904400,0.64449999999999996],[1198990800,0.64449999999999996],[1199077200,0.64449999999999996],[1199163600,0.62529999999999997],[1199250000,0.62529999999999997],[1199336400,0.626],[1199422800,0.64539999999999997],[1199509200,0.63519999999999999],[1199595600,0.63519999999999999],[1199682000,0.63519999999999999],[1199768400,0.62219999999999998],[1199854800,0.60870000000000002],[1199941200,0.61980000000000002],[1200027600,0.61360000000000003],[1200114000,0.60880000000000001],[1200200400,0.60880000000000001],[1200286800,0.60880000000000001],[1200373200,0.61650000000000005],[1200459600,0.59199999999999997],[1200546000,0.56130000000000002],[1200632400,0.52829999999999999],[1200718800,0.53010000000000002],[1200805200,0.53010000000000002],[1200891600,0.53010000000000002],[1200978000,0.53010000000000002],[1201064400,0.5181],[1201150800,0.51680000000000004],[1201237200,0.53849999999999998],[1201323600,0.52759999999999996],[1201410000,0.52759999999999996],[1201496400,0.52759999999999996],[1201582800,0.53369999999999995],[1201669200,0.53410000000000002],[1201755600,0.53490000000000004],[1201842000,0.54969999999999997],[1201928400,0.54690000000000005],[1202014800,0.54690000000000005],[1202101200,0.54690000000000005],[1202187600,0.54090000000000005],[1202274000,0.51780000000000004],[1202360400,0.50390000000000001],[1202446800,0.51439999999999997],[1202533200,0.52280000000000004],[1202619600,0.52280000000000004],[1202706000,0.52280000000000004],[1202792400,0.53690000000000004],[1202878800,0.54249999999999998],[1202965200,0.55720000000000003],[1203051600,0.55979999999999996],[1203138000,0.56869999999999998],[1203224400,0.56869999999999998],[1203310800,0.56869999999999998],[1203397200,0.56869999999999998],[1203483600,0.58179999999999998],[1203570000,0.5917],[1203656400,0.57699999999999996],[1203742800,0.58350000000000002],[1203829200,0.58350000000000002],[1203915600,0.58350000000000002],[1204002000,0.59599999999999997],[1204088400,0.60109999999999997],[1204174800,0.59760000000000002],[1204261200,0.61040000000000005],[1204347600,0.58979999999999999],[1204434000,0.58979999999999999],[1204520400,0.58979999999999999],[1204606800,0.59499999999999997],[1204693200,0.59009999999999996],[1204779600,0.6089],[1204866000,0.59950000000000003],[1204952400,0.57750000000000001],[1205038800,0.57750000000000001],[1205121600,0.57750000000000001],[1205208000,0.56910000000000005],[1205294400,0.59840000000000004],[1205380800,0.59399999999999997],[1205467200,0.59499999999999997],[1205553600,0.58050000000000002],[1205640000,0.58050000000000002],[1205726400,0.58050000000000002],[1205812800,0.57150000000000001],[1205899200,0.58950000000000002],[1205985600,0.56689999999999996],[1206072000,0.58160000000000001],[1206158400,0.58160000000000001],[1206244800,0.58160000000000001],[1206331200,0.58160000000000001],[1206417600,0.59260000000000002],[1206504000,0.59899999999999998],[1206590400,0.60650000000000004],[1206676800,0.60070000000000001],[1206763200,0.60019999999999996],[1206849600,0.60019999999999996],[1206936000,0.60019999999999996],[1207022400,0.59789999999999999],[1207108800,0.61580000000000001],[1207195200,0.61880000000000002],[1207281600,0.62529999999999997],[1207368000,0.62719999999999998],[1207454400,0.62719999999999998],[1207540800,0.62719999999999998],[1207627200,0.63229999999999997],[1207713600,0.63859999999999995],[1207800000,0.64149999999999996],[1207886400,0.62450000000000006],[1207972800,0.61909999999999998],[1208059200,0.61909999999999998],[1208145600,0.61909999999999998],[1208232000,0.626],[1208318400,0.64049999999999996],[1208404800,0.65949999999999998],[1208491200,0.65749999999999997],[1208577600,0.66390000000000005],[1208664000,0.66390000000000005],[1208750400,0.66390000000000005],[1208836800,0.66180000000000005],[1208923200,0.66779999999999995],[1209009600,0.65600000000000003],[1209096000,0.62339999999999995],[1209182400,0.63419999999999999],[1209268800,0.63419999999999999],[1209355200,0.63419999999999999],[1209441600,0.62990000000000002],[1209528000,0.64059999999999995],[1209614400,0.6462],[1209700800,null],[1211256000,0.4178],[1211342400,0.4239],[1211428800,0.42180000000000001],[1211515200,0.41370000000000001],[1211601600,0.41270000000000001],[1211688000,0.41270000000000001],[1211774400,0.41270000000000001],[1211860800,0.41270000000000001],[1211947200,null],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.40689999999999998],[1214971200,0.40799999999999997],[1215057600,0.39529999999999998],[1215144000,0.40110000000000001],[1215230400,0.40110000000000001],[1215316800,0.40110000000000001],[1215403200,0.40110000000000001],[1215489600,0.39689999999999998],[1215576000,0.39379999999999998],[1215662400,0.38840000000000002],[1215748800,0.39639999999999997],[1215835200,null],[1216094400,0.38319999999999999],[1216180800,null],[1225252800,0.30049999999999999],[1225339200,0.29999999999999999],[1225425600,0.32069999999999999],[1225512000,0.31890000000000002],[1225598400,0.31890000000000002],[1225688400,0.31890000000000002],[1225774800,0.31369999999999998],[1225861200,0.33439999999999998],[1225947600,0.31979999999999997],[1226034000,0.29959999999999998],[1226120400,0.31809999999999999],[1226206800,0.31809999999999999],[1226293200,0.31809999999999999],[1226379600,0.32329999999999998],[1226466000,0.31740000000000002],[1226552400,0.29580000000000001],[1226638800,0.33489999999999998],[1226725200,0.32829999999999998],[1226811600,0.32829999999999998],[1226898000,0.32829999999999998],[1226984400,0.31859999999999999],[1227070800,0.33150000000000002],[1227157200,0.31879999999999997],[1227243600,0.28899999999999998],[1227330000,0.31869999999999998],[1227416400,0.31869999999999998],[1227502800,0.31869999999999998],[1227589200,0.33360000000000001],[1227675600,0.3427],[1227762000,0.35749999999999998],[1227848400,0.35749999999999998],[1227934800,0.3523],[1228021200,0.3523],[1228107600,0.3523],[1228194000,0.3226],[1228280400,0.33679999999999999],[1228366800,0.33510000000000001],[1228453200,0.3211],[1228539600,0.33650000000000002],[1228626000,0.33650000000000002],[1228712400,0.33650000000000002],[1228798800,0.35060000000000002],[1228885200,0.34000000000000002],[1228971600,0.35489999999999999],[1229058000,0.35730000000000001],[1229144400,0.35220000000000001],[1229230800,0.35220000000000001],[1229317200,0.35220000000000001],[1229403600,0.35089999999999999],[1229490000,0.35410000000000003],[1229576400,0.34210000000000002],[1229662800,0.32319999999999999],[1229749200,0.3105],[1229835600,0.3105],[1229922000,0.3105],[1230008400,0.30570000000000003],[1230094800,0.30609999999999998],[1230181200,0.30740000000000001],[1230267600,0.30740000000000001],[1230354000,0.3105],[1230440400,0.3105],[1230526800,0.3105],[1230613200,0.31669999999999998],[1230699600,0.32290000000000002],[1230786000,0.32379999999999998],[1230872400,0.32379999999999998],[1230958800,0.33610000000000001],[1231045200,0.33610000000000001],[1231131600,0.33610000000000001],[1231218000,0.33539999999999998],[1231304400,0.3337],[1231390800,0.31950000000000001],[1231477200,0.31830000000000003],[1231563600,0.31359999999999999],[1231650000,0.31359999999999999],[1231736400,0.31359999999999999],[1231822800,0.30559999999999998],[1231909200,0.3095],[1231995600,0.30080000000000001],[1232082000,0.30690000000000001],[1232168400,0.31090000000000001],[1232254800,0.31090000000000001],[1232341200,0.31090000000000001],[1232427600,0.31090000000000001],[1232514000,0.29770000000000002],[1232600400,0.31059999999999999],[1232686800,0.30680000000000002],[1232773200,0.30830000000000002],[1232859600,0.30830000000000002],[1232946000,0.30830000000000002],[1233032400,0.309],[1233118800,0.31040000000000001],[1233205200,0.31769999999999998],[1233291600,0.30470000000000003],[1233378000,0.3039],[1233464400,0.3039],[1233550800,0.3039],[1233637200,0.29970000000000002],[1233723600,0.30509999999999998],[1233810000,0.30599999999999999],[1233896400,0.3135],[1233982800,0.31840000000000002],[1234069200,0.31840000000000002],[1234155600,0.31840000000000002],[1234242000,0.31659999999999999],[1234328400,0.30280000000000001],[1234414800,0.30370000000000003],[1234501200,0.3004],[1234587600,0.2989],[1234674000,0.2989],[1234760400,0.2989],[1234846800,0.2989],[1234933200,0.2833],[1235019600,0.28589999999999999],[1235106000,0.28939999999999999],[1235192400,0.28449999999999998],[1235278800,0.28449999999999998],[1235365200,0.28449999999999998],[1235451600,0.27329999999999999],[1235538000,0.28370000000000001],[1235624400,0.27550000000000002],[1235710800,0.2757],[1235797200,0.26340000000000002],[1235883600,0.26340000000000002],[1235970000,0.26340000000000002],[1236056400,0.24959999999999999],[1236142800,0.25140000000000001],[1236229200,0.25890000000000002],[1236315600,0.24610000000000001],[1236402000,0.25590000000000002],[1236488400,0.25590000000000002],[1236571200,0.25590000000000002],[1236657600,0.25530000000000003],[1236744000,0.26869999999999999],[1236830400,0.26900000000000002],[1236916800,0.27439999999999998],[1237003200,0.27210000000000001],[1237089600,0.27210000000000001],[1237176000,0.27210000000000001],[1237262400,0.2752],[1237348800,0.2838],[1237435200,0.28799999999999998],[1237521600,0.29049999999999998],[1237608000,0.28160000000000002],[1237694400,0.28160000000000002],[1237780800,0.28160000000000002],[1237867200,0.3004],[1237953600,0.30109999999999998],[1238040000,0.30320000000000003],[1238126400,0.30499999999999999],[1238212800,0.30220000000000002],[1238299200,0.30220000000000002],[1238385600,0.30220000000000002],[1238472000,0.29310000000000003],[1238558400,0.29520000000000002],[1238644800,0.29809999999999998],[1238731200,0.30919999999999997],[1238817600,0.31280000000000002],[1238904000,0.31280000000000002],[1238990400,0.31280000000000002],[1239076800,0.31009999999999999],[1239163200,0.30520000000000003],[1239249600,0.30459999999999998],[1239336000,0.30919999999999997],[1239422400,0.30919999999999997],[1239508800,0.30919999999999997],[1239595200,0.30919999999999997],[1239681600,0.30249999999999999],[1239768000,0.2959],[1239854400,0.2959],[1239940800,0.2898],[1240027200,0.29039999999999999],[1240113600,0.29039999999999999],[1240200000,0.29039999999999999],[1240286400,0.28260000000000002],[1240372800,null],[1240545600,0.29289999999999999],[1240632000,0.3009],[1240718400,0.3009],[1240804800,0.3009],[1240891200,0.29399999999999998],[1240977600,0.29509999999999997],[1241064000,0.29909999999999998],[1241150400,null],[1241841600,0.39279999999999998],[1241928000,0.39279999999999998],[1242014400,0.39279999999999998],[1242100800,null],[1242187200,0.3876],[1242273600,0.3841],[1242360000,0.37709999999999999],[1242446400,null],[1273291200,0.33650000000000002],[1273377600,0.33650000000000002],[1273464000,0.33650000000000002],[1273550400,null],[1281672000,0.3468],[1281758400,0.34970000000000001],[1281844800,0.34970000000000001],[1281931200,0.34970000000000001],[1282017600,0.35089999999999999],[1282104000,0.35489999999999999],[1282190400,null],[1282622400,0.34520000000000001],[1282708800,null],[1284177600,0.36520000000000002],[1284264000,0.36520000000000002],[1284350400,0.36520000000000002],[1284436800,null],[1298523600,0.44840000000000002],[1298610000,null],[1299560400,0.45419999999999999],[1299646800,0.45479999999999998],[1299733200,null],[1300248000,0.45929999999999999],[1300334400,0.45079999999999998],[1300420800,0.4627],[1300507200,0.4607],[1300593600,0.4607],[1300680000,0.4607],[1300766400,0.46860000000000002],[1300852800,0.46999999999999997],[1300939200,0.4698],[1301025600,0.46779999999999999],[1301112000,0.47299999999999998],[1301198400,0.47299999999999998],[1301284800,0.47299999999999998],[1301371200,0.46860000000000002],[1301457600,0.47510000000000002],[1301544000,0.47999999999999998],[1301630400,0.47810000000000002],[1301716800,0.48330000000000001],[1301803200,0.48330000000000001],[1301889600,0.48330000000000001],[1301976000,null],[1302062400,0.4884],[1302148800,null],[1302235200,0.48609999999999998],[1302321600,0.49249999999999999],[1302408000,0.49249999999999999],[1302494400,0.49249999999999999],[1302580800,0.48180000000000001],[1302667200,0.46879999999999999],[1302753600,0.46510000000000001],[1302840000,0.46910000000000002],[1302926400,0.47249999999999998],[1303012800,0.47249999999999998],[1303099200,0.47249999999999998],[1303185600,0.46739999999999998],[1303272000,0.47339999999999999],[1303358400,0.47820000000000001],[1303444800,0.4783],[1303531200,0.4783],[1303617600,0.4783],[1303704000,0.4783],[1303790400,0.47639999999999999],[1303876800,0.47720000000000001],[1303963200,0.47410000000000002],[1304049600,0.4758],[1304136000,0.48359999999999997],[1304222400,0.48359999999999997],[1304308800,0.48359999999999997],[1304395200,null],[1311825600,0.34179999999999999],[1311912000,null],[1312257600,0.33700000000000002],[1312344000,0.33150000000000002],[1312430400,null],[1313467200,0.3271],[1313553600,0.32279999999999998],[1313640000,0.32269999999999999],[1313726400,0.3075],[1313812800,0.30630000000000002],[1313899200,0.30630000000000002],[1313985600,0.30630000000000002],[1314072000,0.30669999999999997],[1314158400,0.3196],[1314244800,0.3221],[1314331200,0.3196],[1314417600,0.32429999999999998],[1314504000,0.32429999999999998],[1314590400,0.32429999999999998],[1314676800,null],[1314936000,0.33200000000000002],[1315022400,0.3271],[1315108800,0.3271],[1315195200,0.3271],[1315281600,0.3271],[1315368000,0.3251],[1315454400,0.33579999999999999],[1315540800,0.33300000000000002],[1315627200,0.32090000000000002],[1315713600,0.32090000000000002],[1315800000,0.32090000000000002],[1315886400,0.32240000000000002],[1315972800,null],[1317700800,0.2974],[1317787200,null],[1318996800,0.33729999999999999],[1319083200,0.33510000000000001],[1319169600,0.33739999999999998],[1319256000,0.34389999999999998],[1319342400,0.34389999999999998],[1319428800,0.34389999999999998],[1319515200,0.34699999999999998],[1319601600,0.33960000000000001],[1319688000,0.34449999999999997],[1319774400,0.34989999999999999],[1319860800,0.3523],[1319947200,0.3523],[1320033600,0.3523],[1320120000,0.33750000000000002],[1320206400,0.33069999999999999],[1320292800,0.33929999999999999],[1320379200,0.34350000000000003],[1320465600,0.3453],[1320552000,0.3453],[1320642000,0.3453],[1320728400,0.35070000000000001],[1320814800,0.35599999999999998],[1320901200,0.34360000000000002],[1320987600,0.34589999999999999],[1321074000,0.35099999999999998],[1321160400,0.35099999999999998],[1321246800,0.35099999999999998],[1321333200,0.34760000000000002],[1321419600,null],[1323234000,0.33660000000000001],[1323320400,null],[1323838800,0.33400000000000002],[1323925200,0.32090000000000002],[1324011600,null],[1324357200,0.32029999999999997],[1324443600,0.3301],[1324530000,0.33529999999999999],[1324616400,0.33950000000000002],[1324702800,0.34370000000000001],[1324789200,0.34370000000000001],[1324875600,0.34370000000000001],[1324962000,0.34370000000000001],[1325048400,0.34549999999999997],[1325134800,0.33900000000000002],[1325221200,0.34370000000000001],[1325307600,0.34079999999999999],[1325394000,0.34079999999999999],[1325480400,0.34079999999999999],[1325566800,0.34079999999999999],[1325653200,0.35399999999999998],[1325739600,0.3548],[1325826000,0.34970000000000001],[1325912400,0.34760000000000002],[1325998800,0.34760000000000002],[1326085200,0.34760000000000002],[1326171600,0.35220000000000001],[1326258000,0.34960000000000002],[1326344400,0.34549999999999997],[1326430800,null],[1326517200,0.33960000000000001],[1326603600,0.33960000000000001],[1326690000,0.33960000000000001],[1326776400,0.33960000000000001],[1326862800,0.34300000000000003],[1326949200,0.34010000000000001],[1327035600,null],[1342843200,0.32490000000000002],[1342929600,0.32490000000000002],[1343016000,0.32490000000000002],[1343102400,0.32240000000000002],[1343188800,0.3175],[1343275200,null],[1348632000,0.35199999999999998],[1348718400,0.34949999999999998],[1348804800,null],[1349150400,0.3523],[1349236800,0.35410000000000003],[1349323200,null],[1349755200,0.35980000000000001],[1349841600,0.36070000000000002],[1349928000,null],[1525320000,0.30769999999999997],[1525406400,null],[1557460800,0.31559999999999999],[1557547200,0.32090000000000002],[1557633600,0.32090000000000002],[1557720000,0.32090000000000002],[1557806400,0.32229999999999998],[1557892800,0.32400000000000001],[1557979200,0.32500000000000001],[1558065600,null],[1558152000,0.32650000000000001],[1558238400,0.32650000000000001],[1558324800,0.32650000000000001],[1558411200,0.33040000000000003],[1558497600,0.32940000000000003],[1558584000,null],[1559102400,0.32440000000000002],[1559188800,0.31969999999999998],[1559275200,null],[1561435200,0.34820000000000001],[1561521600,null],[1561608000,0.34370000000000001],[1561694400,null],[1561780800,0.3453],[1561867200,0.3453],[1561953600,0.3453],[1562040000,null],[1562904000,0.35510000000000003],[1562990400,0.35670000000000002],[1563076800,0.35670000000000002],[1563163200,0.35670000000000002],[1563249600,null],[1588651200,0.32269999999999999],[1588737600,0.32850000000000001],[1588824000,null],[1588996800,0.33560000000000001],[1589083200,0.33560000000000001],[1589169600,0.33560000000000001],[1589256000,null],[1620100800,0.3417],[1620187200,0.34549999999999997],[1620273600,0.35239999999999999],[1620360000,0.34889999999999999],[1620446400,0.3523],[1620532800,0.3523],[1620619200,0.3523],[1620705600,0.35139999999999999],[1620792000,0.34160000000000001],[1620878400,0.34060000000000001],[1620964800,0.33650000000000002],[1621051200,0.34379999999999999],[1621137600,0.34379999999999999],[1621224000,0.34379999999999999],[1621310400,0.34660000000000002],[1621396800,0.33639999999999998],[1621483200,0.32629999999999998],[1621569600,0.32650000000000001],[1621656000,null],[1621915200,0.3342],[1622001600,null],[1622606400,0.3412],[1622692800,0.34470000000000001],[1622779200,0.3412],[1622865600,0.34279999999999999],[1622952000,0.34279999999999999],[1623038400,0.34279999999999999],[1623124800,0.33600000000000002],[1623211200,0.33860000000000001],[1623297600,0.33360000000000001],[1623384000,0.33410000000000001],[1623470400,0.33389999999999997],[1623556800,0.33389999999999997],[1623643200,0.33389999999999997],[1623729600,null],[1623816000,0.34370000000000001],[1623902400,0.34200000000000003],[1623988800,0.33629999999999999],[1624075200,null],[1624593600,0.34129999999999999],[1624680000,null],[1633752000,0.3503],[1633838400,0.3503],[1633924800,0.3503],[1634011200,0.34789999999999999],[1634097600,0.35299999999999998],[1634184000,0.3594],[1634270400,null],[1634356800,0.3669],[1634443200,0.3669],[1634529600,0.3669],[1634616000,null],[1634702400,0.38019999999999998],[1634788800,0.38529999999999998],[1634875200,null],[1634961600,0.38540000000000002],[1635048000,0.38540000000000002],[1635134400,0.38540000000000002],[1635220800,0.3916],[1635307200,0.39450000000000002],[1635393600,null],[1635566400,0.38850000000000001],[1635652800,0.38850000000000001],[1635739200,0.38850000000000001],[1635825600,0.38469999999999999],[1635912000,null],[1637038800,0.39200000000000002],[1637125200,0.39290000000000003],[1637211600,0.39119999999999999],[1637298000,0.38669999999999999],[1637384400,null],[1637643600,0.38329999999999997],[1637730000,0.38819999999999999],[1637816400,0.39000000000000001],[1637902800,0.39000000000000001],[1637989200,0.38100000000000001],[1638075600,0.38100000000000001],[1638162000,0.38100000000000001],[1638248400,0.38240000000000002],[1638334800,0.37340000000000001],[1638421200,0.36299999999999999],[1638507600,0.37559999999999999],[1638594000,0.36840000000000001],[1638680400,0.36840000000000001],[1638766800,0.36840000000000001],[1638853200,0.377],[1638939600,0.37980000000000003],[1639026000,0.38319999999999999],[1639112400,0.37980000000000003],[1639198800,0.37930000000000003],[1639285200,0.37930000000000003],[1639371600,0.37930000000000003],[1639458000,0.37069999999999997],[1639544400,0.36899999999999999],[1639630800,0.36270000000000002],[1639717200,0.3705],[1639803600,0.35920000000000002],[1639890000,0.35920000000000002],[1639976400,0.35920000000000002],[1640062800,0.35389999999999999],[1640149200,0.36049999999999999],[1640235600,0.36299999999999999],[1640322000,0.3634],[1640408400,0.3634],[1640494800,0.3634],[1640581200,0.3634],[1640667600,0.36969999999999997],[1640754000,0.37009999999999998],[1640840400,0.36730000000000002],[1640926800,0.36919999999999997],[1641013200,0.36930000000000002],[1641099600,0.36930000000000002],[1641186000,0.36930000000000002],[1641272400,0.36980000000000002],[1641358800,0.37709999999999999],[1641445200,0.37930000000000003],[1641531600,0.38019999999999998],[1641618000,0.38579999999999998],[1641704400,0.38579999999999998],[1641790800,0.38579999999999998],[1641877200,0.38429999999999997],[1641963600,0.39319999999999999],[1642050000,0.39410000000000001],[1642136400,0.38879999999999998],[1642222800,0.39140000000000003],[1642309200,0.39140000000000003],[1642395600,0.39140000000000003],[1642482000,0.39140000000000003],[1642568400,0.39629999999999999],[1642654800,0.40089999999999998],[1642741200,0.40079999999999999],[1642827600,0.39439999999999997],[1642914000,0.39439999999999997],[1643000400,0.39439999999999997],[1643086800,0.39560000000000001],[1643173200,0.41320000000000001],[1643259600,0.40939999999999999],[1643346000,0.41860000000000003],[1643432400,0.40410000000000001],[1643518800,0.40410000000000001],[1643605200,0.40410000000000001],[1643691600,0.40749999999999997],[1643778000,0.41830000000000001],[1643864400,0.41749999999999998],[1643950800,0.41570000000000001],[1644037200,0.41770000000000002],[1644123600,0.41770000000000002],[1644210000,0.41770000000000002],[1644296400,0.42399999999999999],[1644382800,0.41589999999999999],[1644469200,0.42059999999999997],[1644555600,0.41749999999999998],[1644642000,0.42780000000000001],[1644728400,0.42780000000000001],[1644814800,0.42780000000000001],[1644901200,0.42270000000000002],[1644987600,0.41270000000000001],[1645074000,0.41149999999999998],[1645160400,0.41049999999999998],[1645246800,0.41010000000000002],[1645333200,0.41010000000000002],[1645419600,0.41010000000000002],[1645506000,0.41010000000000002],[1645592400,0.40699999999999997],[1645678800,0.4173],[1645765200,0.41770000000000002],[1645851600,0.43890000000000001],[1645938000,0.43890000000000001],[1646024400,0.43890000000000001],[1646110800,0.45229999999999998],[1646197200,0.47599999999999998],[1646283600,0.48499999999999999],[1646370000,0.4904],[1646456400,0.50170000000000003],[1646542800,0.50170000000000003],[1646629200,0.50170000000000003],[1646715600,0.51100000000000001],[1646802000,0.53480000000000005],[1646888400,0.52239999999999998],[1646974800,0.53669999999999995],[1647061200,0.53539999999999999],[1647147600,0.53539999999999999],[1647230400,0.53539999999999999],[1647316800,0.52159999999999995],[1647403200,0.49120000000000003],[1647489600,0.49170000000000003],[1647576000,0.50239999999999996],[1647662400,0.501],[1647748800,0.501],[1647835200,0.501],[1647921600,0.5161],[1648008000,0.51570000000000005],[1648094400,0.52280000000000004],[1648180800,0.51849999999999996],[1648267200,0.52739999999999998],[1648353600,0.52739999999999998],[1648440000,0.52739999999999998],[1648526400,0.52100000000000002],[1648612800,0.51600000000000001],[1648699200,0.52429999999999999],[1648785600,0.51570000000000005],[1648872000,0.52349999999999997],[1648958400,0.52349999999999997],[1649044800,0.52349999999999997],[1649131200,0.52210000000000001],[1649217600,0.52359999999999995],[1649304000,0.5262],[1649390400,0.53010000000000002],[1649476800,0.53990000000000005],[1649563200,0.53990000000000005],[1649649600,0.53990000000000005],[1649736000,0.52790000000000004],[1649822400,0.53979999999999995],[1649908800,0.5484],[1649995200,0.54790000000000005],[1650081600,0.54790000000000005],[1650168000,0.54790000000000005],[1650254400,0.54790000000000005],[1650340800,0.55430000000000001],[1650427200,0.55330000000000001],[1650513600,0.55259999999999998],[1650600000,0.52349999999999997],[1650686400,0.50949999999999995],[1650772800,0.50949999999999995],[1650859200,0.50949999999999995],[1650945600,0.49390000000000001],[1651032000,0.49070000000000003],[1651118400,0.49149999999999999],[1651204800,0.50639999999999996],[1651291200,0.49099999999999999],[1651377600,0.49099999999999999],[1651464000,0.49099999999999999],[1651550400,null],[1651636800,0.35959999999999998],[1651723200,0.37309999999999999],[1651809600,0.37419999999999998],[1651896000,0.38650000000000001],[1651982400,0.38650000000000001],[1652068800,0.38650000000000001],[1652155200,0.35870000000000002],[1652241600,0.35849999999999999],[1652328000,0.3669],[1652414400,0.36770000000000003],[1652500800,0.374],[1652587200,0.374],[1652673600,0.374],[1652760000,0.38429999999999997],[1652846400,0.3836],[1652932800,0.37609999999999999],[1653019200,0.37590000000000001],[1653105600,0.37930000000000003],[1653192000,0.37930000000000003],[1653278400,0.37930000000000003],[1653364800,0.38619999999999999],[1653451200,0.39100000000000001],[1653537600,0.39500000000000002],[1653624000,0.39879999999999999],[1653710400,0.40189999999999998],[1653796800,0.40189999999999998],[1653883200,0.40189999999999998],[1653969600,0.40189999999999998],[1654056000,0.39539999999999997],[1654142400,0.39739999999999998],[1654228800,0.4012],[1654315200,0.40329999999999999],[1654401600,0.40329999999999999],[1654488000,0.40329999999999999],[1654574400,0.40600000000000003],[1654660800,0.41370000000000001],[1654747200,0.41510000000000002],[1654833600,0.40649999999999997],[1654920000,0.40189999999999998],[1655006400,0.40189999999999998],[1655092800,0.40189999999999998],[1655179200,0.38219999999999998],[1655265600,0.3805],[1655352000,0.36849999999999999],[1655438400,0.34849999999999998],[1655524800,0.32629999999999998],[1655611200,0.32629999999999998],[1655697600,0.32629999999999998],[1655784000,0.32629999999999998],[1655870400,0.34029999999999999],[1655956800,0.32429999999999998],[1656043200,null],[1656475200,0.32800000000000001],[1656561600,0.32119999999999999],[1656648000,null],[1659153600,0.36749999999999999],[1659240000,0.36749999999999999],[1659326400,0.36749999999999999],[1659412800,null],[1661313600,0.36830000000000002],[1661400000,0.37169999999999997],[1661486400,0.37440000000000001],[1661572800,0.37290000000000001],[1661659200,0.37290000000000001],[1661745600,0.37290000000000001],[1661832000,0.37690000000000001],[1661918400,0.36599999999999999],[1662004800,0.36230000000000001],[1662091200,0.35670000000000002],[1662177600,0.36299999999999999],[1662264000,0.36299999999999999],[1662350400,0.36299999999999999],[1662436800,0.36299999999999999],[1662523200,0.3644],[1662609600,0.36030000000000001],[1662696000,0.35959999999999998],[1662782400,0.36870000000000003],[1662868800,0.36870000000000003],[1662955200,0.36870000000000003],[1663041600,0.37590000000000001],[1663128000,0.37059999999999998],[1663214400,0.37730000000000002],[1663300800,0.36620000000000003],[1663387200,0.35539999999999999],[1663473600,0.35539999999999999],[1663560000,0.35539999999999999],[1663646400,0.35709999999999997],[1663732800,0.3543],[1663819200,0.35120000000000001],[1663905600,0.34889999999999999],[1663992000,0.3256],[1664078400,0.3256],[1664164800,0.3256],[1664251200,null],[1664510400,0.32400000000000001],[1664596800,0.3231],[1664683200,0.3231],[1664769600,0.3231],[1664856000,0.34160000000000001],[1664942400,0.35499999999999998],[1665028800,0.35580000000000001],[1665115200,0.35970000000000002],[1665201600,0.35809999999999997],[1665288000,0.35809999999999997],[1665374400,0.35809999999999997],[1665460800,0.35199999999999998],[1665547200,0.35099999999999998],[1665633600,0.34970000000000001],[1665720000,0.36499999999999999],[1665806400,0.35260000000000002],[1665892800,0.35260000000000002],[1665979200,0.35260000000000002],[1666065600,0.35699999999999998],[1666152000,0.36270000000000002],[1666238400,0.37180000000000002],[1666324800,0.37130000000000002],[1666411200,0.37959999999999999],[1666497600,0.37959999999999999],[1666584000,0.37959999999999999],[1666670400,0.379],[1666756800,0.38569999999999999],[1666843200,0.39279999999999998],[1666929600,0.39660000000000001],[1667016000,0.3952],[1667102400,0.3952],[1667188800,0.3952],[1667275200,0.3992],[1667361600,0.3997],[1667448000,0.3826],[1667534400,0.3891],[1667620800,0.39989999999999998],[1667707200,0.39989999999999998],[1667797200,0.39989999999999998],[1667883600,0.40279999999999999],[1667970000,0.40450000000000003],[1668056400,0.38869999999999999],[1668142800,0.39829999999999999],[1668229200,0.41299999999999998],[1668315600,0.41299999999999998],[1668402000,0.41299999999999998],[1668488400,0.4108],[1668574800,0.4118],[1668661200,0.40789999999999998],[1668747600,0.40110000000000001],[1668834000,0.39829999999999999],[1668920400,0.39829999999999999],[1669006800,0.39829999999999999],[1669093200,0.39710000000000001],[1669179600,0.4088],[1669266000,0.40489999999999998],[1669352400,0.40489999999999998],[1669438800,0.40260000000000001],[1669525200,0.40260000000000001],[1669611600,0.40260000000000001],[1669698000,0.38950000000000001],[1669784400,0.39829999999999999],[1669870800,0.3992],[1669957200,0.39889999999999998],[1670043600,0.39319999999999999],[1670130000,0.39319999999999999],[1670216400,0.39319999999999999],[1670302800,0.38169999999999998],[1670389200,0.37230000000000002],[1670475600,0.37319999999999998],[1670562000,0.372],[1670648400,0.36180000000000001],[1670734800,0.36180000000000001],[1670821200,0.36180000000000001],[1670907600,0.36399999999999999],[1670994000,0.37359999999999999],[1671080400,0.36809999999999998],[1671166800,0.36599999999999999],[1671253200,0.3599],[1671339600,0.3599],[1671426000,0.3599],[1671512400,0.36409999999999998],[1671598800,0.3695],[1671685200,0.37459999999999999],[1671771600,0.37009999999999998],[1671858000,0.38419999999999999],[1671944400,0.38419999999999999],[1672030800,0.38419999999999999],[1672117200,0.38419999999999999],[1672203600,0.3921],[1672290000,0.38519999999999999],[1672376400,0.38700000000000001],[1672462800,0.38669999999999999],[1672549200,0.38669999999999999],[1672635600,0.38669999999999999],[1672722000,0.38669999999999999],[1672808400,0.37480000000000002],[1672894800,0.37180000000000002],[1672981200,0.3765],[1673067600,0.37790000000000001],[1673154000,0.37790000000000001],[1673240400,0.37790000000000001],[1673326800,0.38159999999999999],[1673413200,0.38300000000000001],[1673499600,0.3836],[1673586000,0.38700000000000001],[1673672400,0.3871],[1673758800,0.3871],[1673845200,0.3871],[1673931600,0.3871],[1674018000,0.39100000000000001],[1674104400,0.3836],[1674190800,0.38800000000000001],[1674277200,0.39319999999999999],[1674363600,0.39319999999999999],[1674450000,0.39319999999999999],[1674536400,0.3906],[1674622800,0.39129999999999998],[1674709200,0.38800000000000001],[1674795600,0.40739999999999998],[1674882000,0.39169999999999999],[1674968400,0.39169999999999999],[1675054800,0.39169999999999999],[1675141200,0.38009999999999999],[1675227600,0.38119999999999998],[1675314000,null],[1675832400,0.37930000000000003],[1675918800,0.37090000000000001],[1676005200,0.36699999999999999],[1676091600,0.37440000000000001],[1676178000,0.37440000000000001],[1676264400,0.37440000000000001],[1676350800,0.3705],[1676437200,0.37369999999999998],[1676523600,0.371],[1676610000,null],[1677301200,0.35699999999999998],[1677387600,0.35699999999999998],[1677474000,0.35699999999999998],[1677560400,0.35809999999999997],[1677646800,null],[1677733200,0.35659999999999997],[1677819600,null],[1678165200,0.36969999999999997],[1678251600,0.3624],[1678338000,0.36180000000000001],[1678424400,0.35620000000000002],[1678510800,0.35239999999999999],[1678597200,0.35239999999999999],[1678680000,0.35239999999999999],[1678766400,0.3518],[1678852800,0.35709999999999997],[1678939200,null],[1680580800,0.37730000000000002],[1680667200,0.37540000000000001],[1680753600,0.37590000000000001],[1680840000,0.37019999999999997],[1680926400,0.37019999999999997],[1681012800,0.37019999999999997],[1681099200,0.37019999999999997],[1681185600,0.37140000000000001],[1681272000,0.37559999999999999],[1681358400,0.3785],[1681444800,0.38550000000000001],[1681531200,0.38700000000000001],[1681617600,0.38700000000000001],[1681704000,0.38700000000000001],[1681790400,0.38350000000000001],[1681876800,0.38419999999999999],[1681963200,0.38629999999999998],[1682049600,0.38479999999999998],[1682136000,0.38090000000000002],[1682222400,0.38090000000000002],[1682308800,0.38090000000000002],[1682395200,0.3891],[1682481600,0.38059999999999999],[1682568000,0.37469999999999998],[1682654400,0.38019999999999998],[1682740800,0.38400000000000001],[1682827200,0.38400000000000001],[1682913600,0.38400000000000001],[1683000000,null],[1772600400,0.36230000000000001],[1772686800,null],[1772773200,0.3634],[1772859600,0.37380000000000002],[1772946000,0.37380000000000002],[1773028800,0.37380000000000002],[1773115200,0.36059999999999998],[1773201600,0.3523],[1773288000,0.36080000000000001],[1773374400,0.37830000000000003],[1773460800,0.37330000000000002],[1773547200,0.37330000000000002],[1773633600,0.37330000000000002],[1773720000,0.36820000000000003],[1773806400,0.3619],[1773892800,0.35770000000000002],[1773979200,0.3483],[1774065600,0.35749999999999998],[1774152000,0.35749999999999998],[1774238400,0.35749999999999998],[1774324800,0.36120000000000002],[1774411200,0.35499999999999998],[1774497600,0.35120000000000001],[1774584000,0.36809999999999998],[1774670400,0.37769999999999998],[1774756800,0.37769999999999998],[1774843200,0.37769999999999998],[1774929600,0.38790000000000002],[1775016000,0.3659],[1775102400,0.34150000000000003],[1775188800,0.33789999999999998]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47389999999999999],[1051934400,0.5071],[1052020800,0.5071],[1052107200,0.5071],[1052193600,0.51880000000000004],[1052280000,0.51829999999999998],[1052366400,0.50409999999999999],[1052452800,0.4879],[1052539200,0.51819999999999999],[1052625600,0.51819999999999999],[1052712000,0.51819999999999999],[1052798400,0.54310000000000003],[1052884800,0.54990000000000006],[1052971200,0.53200000000000003],[1053057600,0.53380000000000005],[1053144000,0.53759999999999997],[1053230400,0.53759999999999997],[1053316800,0.53759999999999997],[1053403200,0.52639999999999998],[1053489600,0.53059999999999996],[1053576000,0.55059999999999998],[1053662400,0.57110000000000005],[1053748800,0.57210000000000005],[1053835200,0.57210000000000005],[1053921600,0.57210000000000005],[1054008000,0.57210000000000005],[1054094400,0.58450000000000002],[1054180800,0.59179999999999999],[1054267200,0.58789999999999998],[1054353600,0.60170000000000001],[1054440000,0.60170000000000001],[1054526400,0.60170000000000001],[1054612800,0.58889999999999998],[1054699200,0.59340000000000004],[1054785600,0.60899999999999999],[1054872000,0.60799999999999998],[1054958400,0.59299999999999997],[1055044800,0.59299999999999997],[1055131200,0.59299999999999997],[1055217600,0.59079999999999999],[1055304000,0.59530000000000005],[1055390400,0.59199999999999997],[1055476800,0.58360000000000001],[1055563200,0.56740000000000002],[1055649600,0.56740000000000002],[1055736000,0.56740000000000002],[1055822400,0.58209999999999995],[1055908800,0.60770000000000002],[1055995200,0.6452],[1056081600,0.62870000000000004],[1056168000,0.62880000000000003],[1056254400,0.62880000000000003],[1056340800,0.62880000000000003],[1056427200,0.61719999999999997],[1056513600,0.60399999999999998],[1056600000,0.5907],[1056686400,0.60060000000000002],[1056772800,0.60560000000000003],[1056859200,0.60560000000000003],[1056945600,0.60560000000000003],[1057032000,0.6028],[1057118400,0.61870000000000003],[1057204800,0.61729999999999996],[1057291200,0.61029999999999995],[1057377600,0.61029999999999995],[1057464000,0.61029999999999995],[1057550400,0.61029999999999995],[1057636800,0.64449999999999996],[1057723200,0.63780000000000003],[1057809600,0.63629999999999998],[1057896000,0.63070000000000004],[1057982400,0.61170000000000002],[1058068800,0.61170000000000002],[1058155200,0.61170000000000002],[1058241600,0.61429999999999996],[1058328000,0.59650000000000003],[1058414400,0.54410000000000003],[1058500800,0.5444],[1058587200,0.53300000000000003],[1058673600,0.53300000000000003],[1058760000,0.53300000000000003],[1058846400,0.52800000000000002],[1058932800,0.54069999999999996],[1059019200,0.56689999999999996],[1059105600,0.55510000000000004],[1059192000,0.56779999999999997],[1059278400,0.56779999999999997],[1059364800,0.56779999999999997],[1059451200,0.56189999999999996],[1059537600,0.56030000000000002],[1059624000,0.56040000000000001],[1059710400,0.53749999999999998],[1059796800,0.54290000000000005],[1059883200,0.54290000000000005],[1059969600,0.54290000000000005],[1060056000,0.54110000000000003],[1060142400,0.53739999999999999],[1060228800,0.52710000000000001],[1060315200,0.52910000000000001],[1060401600,0.51370000000000005],[1060488000,0.51370000000000005],[1060574400,0.51370000000000005],[1060660800,0.51829999999999998],[1060747200,0.53000000000000003],[1060833600,0.53810000000000002],[1060920000,0.54490000000000005],[1061006400,0.5343],[1061092800,0.5343],[1061179200,0.5343],[1061265600,0.55920000000000003],[1061352000,0.56559999999999999],[1061438400,0.5514],[1061524800,0.56879999999999997],[1061611200,0.54979999999999996],[1061697600,0.54979999999999996],[1061784000,0.54979999999999996],[1061870400,0.55289999999999995],[1061956800,0.55520000000000003],[1062043200,0.56010000000000004],[1062129600,0.54790000000000005],[1062216000,0.54679999999999995],[1062302400,0.54679999999999995],[1062388800,0.54679999999999995],[1062475200,0.54679999999999995],[1062561600,0.5343],[1062648000,0.54659999999999997],[1062734400,0.58169999999999999],[1062820800,0.59899999999999998],[1062907200,0.59899999999999998],[1062993600,0.59899999999999998],[1063080000,0.60709999999999997],[1063166400,0.60540000000000005],[1063252800,0.58560000000000001],[1063339200,0.59430000000000005],[1063425600,0.60770000000000002],[1063512000,0.60770000000000002],[1063598400,0.60770000000000002],[1063684800,0.6008],[1063771200,0.62480000000000002],[1063857600,0.62580000000000002],[1063944000,0.63319999999999999],[1064030400,0.63239999999999996],[1064116800,0.63239999999999996],[1064203200,0.63239999999999996],[1064289600,0.63500000000000001],[1064376000,0.63619999999999999],[1064462400,0.61339999999999995],[1064548800,0.61960000000000004],[1064635200,0.60560000000000003],[1064721600,0.60560000000000003],[1064808000,0.60560000000000003],[1064894400,0.59030000000000005],[1064980800,0.57279999999999998],[1065067200,0.57630000000000003],[1065153600,0.56979999999999997],[1065240000,0.56720000000000004],[1065326400,0.56720000000000004],[1065412800,0.56720000000000004],[1065499200,0.56659999999999999],[1065585600,0.58209999999999995],[1065672000,0.5766],[1065758400,0.57350000000000001],[1065844800,0.57320000000000004],[1065931200,0.57320000000000004],[1066017600,0.57320000000000004],[1066104000,0.55700000000000005],[1066190400,0.57530000000000003],[1066276800,0.59370000000000001],[1066363200,0.6008],[1066449600,0.58699999999999997],[1066536000,0.58699999999999997],[1066622400,0.58699999999999997],[1066708800,0.59370000000000001],[1066795200,0.58599999999999997],[1066881600,0.56599999999999995],[1066968000,0.56440000000000001],[1067054400,0.56330000000000002],[1067140800,0.56330000000000002],[1067230800,0.56330000000000002],[1067317200,0.56399999999999995],[1067403600,0.63490000000000002],[1067490000,0.63870000000000005],[1067576400,0.66090000000000004],[1067662800,0.67149999999999999],[1067749200,0.67149999999999999],[1067835600,0.67149999999999999],[1067922000,0.70760000000000001],[1068008400,0.68610000000000004],[1068094800,0.69599999999999995],[1068181200,0.72470000000000001],[1068267600,0.73019999999999996],[1068354000,0.73019999999999996],[1068440400,0.73019999999999996],[1068526800,0.70709999999999995],[1068613200,0.71940000000000004],[1068699600,0.71789999999999998],[1068786000,0.70179999999999998],[1068872400,0.68189999999999995],[1068958800,0.68189999999999995],[1069045200,0.68189999999999995],[1069131600,0.69359999999999999],[1069218000,0.70420000000000005],[1069304400,0.71309999999999996],[1069390800,0.70569999999999999],[1069477200,0.70899999999999996],[1069563600,0.70899999999999996],[1069650000,0.70899999999999996],[1069736400,0.71640000000000004],[1069822800,0.72109999999999996],[1069909200,0.73209999999999997],[1069995600,0.73209999999999997],[1070082000,0.74170000000000003],[1070168400,0.74170000000000003],[1070254800,0.74170000000000003],[1070341200,0.74029999999999996],[1070427600,0.74399999999999999],[1070514000,0.76629999999999998],[1070600400,0.74209999999999998],[1070686800,0.72140000000000004],[1070773200,0.72140000000000004],[1070859600,0.72140000000000004],[1070946000,0.72370000000000001],[1071032400,0.71550000000000002],[1071118800,0.71609999999999996],[1071205200,0.72019999999999995],[1071291600,0.72250000000000003],[1071378000,0.72250000000000003],[1071464400,0.72250000000000003],[1071550800,0.70699999999999996],[1071637200,0.70179999999999998],[1071723600,0.68410000000000004],[1071810000,0.72189999999999999],[1071896400,0.71709999999999996],[1071982800,0.71709999999999996],[1072069200,0.71709999999999996],[1072155600,0.7016],[1072242000,0.72430000000000005],[1072328400,0.74139999999999995],[1072414800,0.74139999999999995],[1072501200,0.74229999999999996],[1072587600,0.74229999999999996],[1072674000,0.74229999999999996],[1072760400,0.74729999999999996],[1072846800,0.75090000000000001],[1072933200,0.75570000000000004],[1073019600,0.75570000000000004],[1073106000,0.73699999999999999],[1073192400,0.73699999999999999],[1073278800,0.73699999999999999],[1073365200,0.75290000000000001],[1073451600,0.75419999999999998],[1073538000,0.7409],[1073624400,0.76049999999999995],[1073710800,0.76280000000000003],[1073797200,0.76280000000000003],[1073883600,0.76280000000000003],[1073970000,0.76349999999999996],[1074056400,0.74080000000000001],[1074142800,0.73729999999999996],[1074229200,0.81559999999999999],[1074315600,0.81200000000000006],[1074402000,0.81200000000000006],[1074488400,0.81200000000000006],[1074574800,0.81200000000000006],[1074661200,0.80920000000000003],[1074747600,0.79620000000000002],[1074834000,0.77400000000000002],[1074920400,0.76200000000000001],[1075006800,0.76200000000000001],[1075093200,0.76200000000000001],[1075179600,0.77280000000000004],[1075266000,0.75180000000000002],[1075352400,0.74519999999999997],[1075438800,0.73240000000000005],[1075525200,0.74950000000000006],[1075611600,0.74950000000000006],[1075698000,0.74950000000000006],[1075784400,0.73829999999999996],[1075870800,0.72460000000000002],[1075957200,0.70709999999999995],[1076043600,0.6976],[1076130000,0.74139999999999995],[1076216400,0.74139999999999995],[1076302800,0.74139999999999995],[1076389200,0.72940000000000005],[1076475600,0.72160000000000002],[1076562000,0.73080000000000001],[1076648400,0.71489999999999998],[1076734800,0.6996],[1076821200,0.6996],[1076907600,0.6996],[1076994000,0.6996],[1077080400,0.70899999999999996],[1077166800,0.71750000000000003],[1077253200,0.70809999999999995],[1077339600,0.69310000000000005],[1077426000,0.69310000000000005],[1077512400,0.69310000000000005],[1077598800,0.6734],[1077685200,0.6613],[1077771600,0.69379999999999997],[1077858000,0.69569999999999999],[1077944400,0.69879999999999998],[1078030800,0.69879999999999998],[1078117200,0.69879999999999998],[1078203600,0.70330000000000004],[1078290000,0.69740000000000002],[1078376400,0.65710000000000002],[1078462800,0.64739999999999998],[1078549200,0.64680000000000004],[1078635600,0.64680000000000004],[1078722000,0.64680000000000004],[1078808400,0.62619999999999998],[1078894800,0.64259999999999995],[1078981200,0.62639999999999996],[1079067600,0.63270000000000004],[1079154000,0.63119999999999998],[1079240400,0.63119999999999998],[1079326800,0.63119999999999998],[1079413200,0.62450000000000006],[1079499600,0.63470000000000004],[1079586000,0.64649999999999996],[1079672400,0.63770000000000004],[1079758800,0.60470000000000002],[1079845200,0.60470000000000002],[1079931600,0.60470000000000002],[1080018000,0.61470000000000002],[1080104400,0.6099],[1080190800,0.62919999999999998],[1080277200,0.66839999999999999],[1080363600,0.65780000000000005],[1080450000,0.65780000000000005],[1080536400,0.65780000000000005],[1080622800,0.66120000000000001],[1080709200,0.66339999999999999],[1080795600,0.65169999999999995],[1080882000,0.6714],[1080968400,0.67900000000000005],[1081054800,0.67900000000000005],[1081137600,0.67900000000000005],[1081224000,0.6865],[1081310400,0.67630000000000001],[1081396800,0.6704],[1081483200,0.67510000000000003],[1081569600,0.67510000000000003],[1081656000,0.67510000000000003],[1081742400,0.67510000000000003],[1081828800,0.67930000000000001],[1081915200,0.67520000000000002],[1082001600,0.67789999999999995],[1082088000,0.65400000000000003],[1082174400,0.64839999999999998],[1082260800,0.64839999999999998],[1082347200,0.64839999999999998],[1082433600,0.64959999999999996],[1082520000,0.63290000000000002],[1082606400,0.64539999999999997],[1082692800,0.64400000000000002],[1082779200,0.66279999999999994],[1082865600,0.66279999999999994],[1082952000,0.66279999999999994],[1083038400,0.63429999999999997],[1083124800,0.62090000000000001],[1083211200,0.61929999999999996],[1083297600,0.60509999999999997],[1083384000,0.60819999999999996],[1083470400,0.60819999999999996],[1083556800,0.60819999999999996],[1083643200,null],[1083729600,0.45419999999999999],[1083816000,0.46129999999999999],[1083902400,0.45850000000000002],[1083988800,0.46589999999999998],[1084075200,0.46589999999999998],[1084161600,0.46589999999999998],[1084248000,0.45979999999999999],[1084334400,0.46800000000000003],[1084420800,0.4612],[1084507200,0.46150000000000002],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.45700000000000002],[1084939200,0.46639999999999998],[1085025600,0.46929999999999999],[1085112000,0.46389999999999998],[1085198400,0.46539999999999998],[1085284800,0.46539999999999998],[1085371200,0.46539999999999998],[1085457600,0.46489999999999998],[1085544000,0.47460000000000002],[1085630400,0.47939999999999999],[1085716800,0.48039999999999999],[1085803200,0.48870000000000002],[1085889600,0.48870000000000002],[1085976000,0.48870000000000002],[1086062400,0.48870000000000002],[1086148800,0.4819],[1086235200,0.47239999999999999],[1086321600,0.46029999999999999],[1086408000,null],[1086667200,0.4698],[1086753600,0.47620000000000001],[1086840000,0.46189999999999998],[1086926400,0.46710000000000002],[1087012800,0.46710000000000002],[1087099200,0.46710000000000002],[1087185600,0.46710000000000002],[1087272000,null],[1088136000,0.47820000000000001],[1088222400,0.48089999999999999],[1088308800,0.48089999999999999],[1088395200,0.48089999999999999],[1088481600,null],[1088568000,0.49630000000000002],[1088654400,0.50209999999999999],[1088740800,0.47499999999999998],[1088827200,null],[1089432000,0.48120000000000002],[1089518400,0.48120000000000002],[1089604800,0.48120000000000002],[1089691200,null],[1115265600,0.4078],[1115352000,null],[1115438400,0.40710000000000002],[1115524800,0.40710000000000002],[1115611200,0.40710000000000002],[1115697600,null],[1115870400,0.40910000000000002],[1115956800,0.41739999999999999],[1116043200,0.43330000000000002],[1116129600,0.43330000000000002],[1116216000,0.43330000000000002],[1116302400,0.43359999999999999],[1116388800,0.44169999999999998],[1116475200,0.45600000000000002],[1116561600,0.45979999999999999],[1116648000,0.4622],[1116734400,0.4622],[1116820800,0.4622],[1116907200,0.45810000000000001],[1116993600,0.46289999999999998],[1117080000,0.45579999999999998],[1117166400,0.46350000000000002],[1117252800,0.45779999999999998],[1117339200,0.45779999999999998],[1117425600,0.45779999999999998],[1117512000,0.45779999999999998],[1117598400,0.45879999999999999],[1117684800,0.46529999999999999],[1117771200,0.47820000000000001],[1117857600,0.46910000000000002],[1117944000,0.46910000000000002],[1118030400,0.46910000000000002],[1118116800,0.46089999999999998],[1118203200,0.45800000000000002],[1118289600,0.46160000000000001],[1118376000,0.46329999999999999],[1118462400,0.4546],[1118548800,0.4546],[1118635200,0.4546],[1118721600,0.4592],[1118808000,0.44769999999999999],[1118894400,0.45100000000000001],[1118980800,0.45219999999999999],[1119067200,0.46060000000000001],[1119153600,0.46060000000000001],[1119240000,0.46060000000000001],[1119326400,0.45119999999999999],[1119412800,0.45350000000000001],[1119499200,0.45800000000000002],[1119585600,0.45660000000000001],[1119672000,0.43980000000000002],[1119758400,0.43980000000000002],[1119844800,0.43980000000000002],[1119931200,0.43440000000000001],[1120017600,0.42609999999999998],[1120104000,0.40810000000000002],[1120190400,null],[1120881600,0.41760000000000003],[1120968000,0.41760000000000003],[1121054400,0.41760000000000003],[1121140800,0.4355],[1121227200,0.44369999999999998],[1121313600,0.44490000000000002],[1121400000,0.44679999999999997],[1121486400,0.43990000000000001],[1121572800,0.43990000000000001],[1121659200,0.43990000000000001],[1121745600,0.433],[1121832000,0.43690000000000001],[1121918400,0.50719999999999998],[1122004800,0.49919999999999998],[1122091200,0.495],[1122177600,0.495],[1122264000,0.495],[1122350400,0.49199999999999999],[1122436800,0.49209999999999998],[1122523200,0.47949999999999998],[1122609600,0.48499999999999999],[1122696000,0.48709999999999998],[1122782400,0.48709999999999998],[1122868800,0.48709999999999998],[1122955200,0.47920000000000001],[1123041600,0.4924],[1123128000,0.48920000000000002],[1123214400,0.47699999999999998],[1123300800,0.47970000000000002],[1123387200,0.47970000000000002],[1123473600,0.47970000000000002],[1123560000,0.48049999999999998],[1123646400,0.48680000000000001],[1123732800,0.47899999999999998],[1123819200,0.4945],[1123905600,0.48759999999999998],[1123992000,0.48759999999999998],[1124078400,0.48759999999999998],[1124164800,0.50639999999999996],[1124251200,0.48530000000000001],[1124337600,0.50170000000000003],[1124424000,0.49009999999999998],[1124510400,0.4985],[1124596800,0.4985],[1124683200,0.4985],[1124769600,0.49440000000000001],[1124856000,0.49259999999999998],[1124942400,0.50049999999999994],[1125028800,0.5081],[1125115200,0.51139999999999997],[1125201600,0.51139999999999997],[1125288000,0.51139999999999997],[1125374400,0.52390000000000003],[1125460800,0.51990000000000003],[1125547200,0.5252],[1125633600,0.52639999999999998],[1125720000,0.52849999999999997],[1125806400,0.52849999999999997],[1125892800,0.52849999999999997],[1125979200,0.52849999999999997],[1126065600,0.52359999999999995],[1126152000,0.51259999999999994],[1126238400,0.50790000000000002],[1126324800,0.51319999999999999],[1126411200,0.51319999999999999],[1126497600,0.51319999999999999],[1126584000,0.52529999999999999],[1126670400,0.52649999999999997],[1126756800,0.51680000000000004],[1126843200,0.50970000000000004],[1126929600,0.50570000000000004],[1127016000,0.50570000000000004],[1127102400,0.50570000000000004],[1127188800,0.49480000000000002],[1127275200,0.48630000000000001],[1127361600,0.4884],[1127448000,0.50170000000000003],[1127534400,0.4975],[1127620800,0.4975],[1127707200,0.4975],[1127793600,0.4899],[1127880000,0.4839],[1127966400,0.50560000000000005],[1128052800,0.5091],[1128139200,0.51690000000000003],[1128225600,0.51690000000000003],[1128312000,0.51690000000000003],[1128398400,0.51339999999999997],[1128484800,0.50570000000000004],[1128571200,0.50029999999999997],[1128657600,0.49659999999999999],[1128744000,0.50549999999999995],[1128830400,0.50549999999999995],[1128916800,0.50549999999999995],[1129003200,0.48459999999999998],[1129089600,0.47510000000000002],[1129176000,0.4647],[1129262400,0.46100000000000002],[1129348800,0.45529999999999998],[1129435200,0.45529999999999998],[1129521600,0.45529999999999998],[1129608000,0.46189999999999998],[1129694400,0.45119999999999999],[1129780800,0.46210000000000001],[1129867200,0.45079999999999998],[1129953600,0.45529999999999998],[1130040000,0.45529999999999998],[1130126400,0.45529999999999998],[1130212800,0.45290000000000002],[1130299200,0.46089999999999998],[1130385600,0.44879999999999998],[1130472000,0.43680000000000002],[1130558400,0.43109999999999998],[1130644800,0.43109999999999998],[1130734800,0.43109999999999998],[1130821200,0.43259999999999998],[1130907600,0.4335],[1130994000,0.43769999999999998],[1131080400,0.43740000000000001],[1131166800,0.4395],[1131253200,0.4395],[1131339600,0.4395],[1131426000,0.42909999999999998],[1131512400,0.42670000000000002],[1131598800,0.4209],[1131685200,0.43340000000000001],[1131771600,0.43240000000000001],[1131858000,0.43240000000000001],[1131944400,0.43240000000000001],[1132030800,0.44280000000000003],[1132117200,0.45639999999999997],[1132203600,0.45119999999999999],[1132290000,0.4536],[1132376400,0.43769999999999998],[1132462800,0.43769999999999998],[1132549200,0.43769999999999998],[1132635600,0.43309999999999998],[1132722000,0.44009999999999999],[1132808400,0.44350000000000001],[1132894800,0.44350000000000001],[1132981200,0.45829999999999999],[1133067600,0.45829999999999999],[1133154000,0.45829999999999999],[1133240400,0.45469999999999999],[1133326800,0.44890000000000002],[1133413200,0.4516],[1133499600,0.48470000000000002],[1133586000,0.4763],[1133672400,0.4763],[1133758800,0.4763],[1133845200,0.47370000000000001],[1133931600,0.4788],[1134018000,0.4708],[1134104400,0.46260000000000001],[1134190800,0.47089999999999999],[1134277200,0.47089999999999999],[1134363600,0.47089999999999999],[1134450000,0.47849999999999998],[1134536400,0.4768],[1134622800,0.47660000000000002],[1134709200,0.47410000000000002],[1134795600,0.44829999999999998],[1134882000,0.44829999999999998],[1134968400,0.44829999999999998],[1135054800,0.43190000000000001],[1135141200,0.43640000000000001],[1135227600,0.44259999999999999],[1135314000,0.4521],[1135400400,0.44230000000000003],[1135486800,0.44230000000000003],[1135573200,0.44230000000000003],[1135659600,0.44230000000000003],[1135746000,0.437],[1135832400,0.43680000000000002],[1135918800,0.43919999999999998],[1136005200,0.438],[1136091600,0.438],[1136178000,0.438],[1136264400,0.438],[1136350800,0.44230000000000003],[1136437200,0.43509999999999999],[1136523600,0.44490000000000002],[1136610000,0.45679999999999998],[1136696400,0.45679999999999998],[1136782800,0.45679999999999998],[1136869200,0.45429999999999998],[1136955600,0.46210000000000001],[1137042000,0.46939999999999998],[1137128400,0.47110000000000002],[1137214800,0.46829999999999999],[1137301200,0.46829999999999999],[1137387600,0.46829999999999999],[1137474000,0.46829999999999999],[1137560400,0.46179999999999999],[1137646800,0.48870000000000002],[1137733200,0.47760000000000002],[1137819600,0.46139999999999998],[1137906000,0.46139999999999998],[1137992400,0.46139999999999998],[1138078800,0.46689999999999998],[1138165200,0.4844],[1138251600,0.48849999999999999],[1138338000,0.49469999999999997],[1138424400,0.50029999999999997],[1138510800,0.50029999999999997],[1138597200,0.50029999999999997],[1138683600,0.49490000000000001],[1138770000,0.49070000000000003],[1138856400,0.49909999999999999],[1138942800,0.48259999999999997],[1139029200,0.4793],[1139115600,0.4793],[1139202000,0.4793],[1139288400,0.49380000000000002],[1139374800,0.47839999999999999],[1139461200,0.48580000000000001],[1139547600,0.4854],[1139634000,0.4723],[1139720400,0.4723],[1139806800,0.4723],[1139893200,0.46889999999999998],[1139979600,0.48230000000000001],[1140066000,0.48209999999999997],[1140152400,0.48020000000000002],[1140238800,0.4803],[1140325200,0.4803],[1140411600,0.4803],[1140498000,0.4803],[1140584400,0.4773],[1140670800,0.47699999999999998],[1140757200,0.47649999999999998],[1140843600,0.47049999999999997],[1140930000,0.47049999999999997],[1141016400,0.47049999999999997],[1141102800,0.46389999999999998],[1141189200,0.46360000000000001],[1141275600,0.48010000000000003],[1141362000,0.4708],[1141448400,0.46360000000000001],[1141534800,0.46360000000000001],[1141621200,0.46360000000000001],[1141707600,0.44869999999999999],[1141794000,0.4405],[1141880400,0.43859999999999999],[1141966800,0.43669999999999998],[1142053200,0.44280000000000003],[1142139600,0.44280000000000003],[1142226000,0.44280000000000003],[1142312400,0.44180000000000003],[1142398800,0.44529999999999997],[1142485200,0.44519999999999998],[1142571600,0.4199],[1142658000,0.42409999999999998],[1142744400,0.42409999999999998],[1142830800,0.42409999999999998],[1142917200,0.42670000000000002],[1143003600,0.43430000000000002],[1143090000,0.42930000000000001],[1143176400,0.43330000000000002],[1143262800,0.4385],[1143349200,0.4385],[1143435600,0.4385],[1143522000,0.43880000000000002],[1143608400,0.43609999999999999],[1143694800,0.44690000000000002],[1143781200,0.45169999999999999],[1143867600,0.44590000000000002],[1143954000,0.44590000000000002],[1144036800,0.44590000000000002],[1144123200,0.45689999999999997],[1144209600,0.45219999999999999],[1144296000,0.4657],[1144382400,0.47599999999999998],[1144468800,0.46600000000000003],[1144555200,0.46600000000000003],[1144641600,0.46600000000000003],[1144728000,0.45929999999999999],[1144814400,0.45789999999999997],[1144900800,0.4526],[1144987200,0.46879999999999999],[1145073600,0.46879999999999999],[1145160000,0.46879999999999999],[1145246400,0.46879999999999999],[1145332800,0.46150000000000002],[1145419200,0.4763],[1145505600,0.47720000000000001],[1145592000,0.4945],[1145678400,0.48070000000000002],[1145764800,0.48070000000000002],[1145851200,0.48070000000000002],[1145937600,0.47899999999999998],[1146024000,0.4849],[1146110400,0.48620000000000002],[1146196800,0.49459999999999998],[1146283200,0.48930000000000001],[1146369600,0.48930000000000001],[1146456000,0.48930000000000001],[1146542400,null],[1146715200,0.40510000000000002],[1146801600,0.40889999999999999],[1146888000,0.40839999999999999],[1146974400,0.40839999999999999],[1147060800,0.40839999999999999],[1147147200,0.40589999999999998],[1147233600,0.40060000000000001],[1147320000,null],[1209700800,0.40179999999999999],[1209787200,0.40029999999999999],[1209873600,0.40029999999999999],[1209960000,0.40029999999999999],[1210046400,0.40129999999999999],[1210132800,0.40610000000000002],[1210219200,0.4022],[1210305600,0.40799999999999997],[1210392000,0.40329999999999999],[1210478400,0.40329999999999999],[1210564800,0.40329999999999999],[1210651200,0.41070000000000001],[1210737600,null],[1210910400,0.41670000000000001],[1210996800,0.41739999999999999],[1211083200,0.41739999999999999],[1211169600,0.41739999999999999],[1211256000,0.41710000000000003],[1211342400,null],[1241236800,0.40089999999999998],[1241323200,0.40089999999999998],[1241409600,0.40089999999999998],[1241496000,0.43409999999999999],[1241582400,0.42349999999999999],[1241668800,0.41860000000000003],[1241755200,0.40720000000000001],[1241841600,0.40360000000000001],[1241928000,0.40360000000000001],[1242014400,0.40360000000000001],[1242100800,0.39839999999999998],[1242187200,null],[1242792000,0.40129999999999999],[1242878400,0.39539999999999997],[1242964800,0.38769999999999999],[1243051200,0.39100000000000001],[1243137600,0.39100000000000001],[1243224000,0.39100000000000001],[1243310400,0.39100000000000001],[1243396800,0.39410000000000001],[1243483200,0.42159999999999997],[1243569600,0.4325],[1243656000,0.43080000000000002],[1243742400,0.43080000000000002],[1243828800,0.43080000000000002],[1243915200,0.44629999999999997],[1244001600,0.43819999999999998],[1244088000,0.42530000000000001],[1244174400,0.44800000000000001],[1244260800,0.42749999999999999],[1244347200,0.42749999999999999],[1244433600,0.42749999999999999],[1244520000,0.4204],[1244606400,0.43659999999999999],[1244692800,0.44269999999999998],[1244779200,0.4294],[1244865600,0.4194],[1244952000,0.4194],[1245038400,0.4194],[1245124800,0.41860000000000003],[1245211200,0.40820000000000001],[1245297600,0.4007],[1245384000,0.39069999999999999],[1245470400,0.39250000000000002],[1245556800,0.39250000000000002],[1245643200,0.39250000000000002],[1245729600,null],[1245902400,0.39450000000000002],[1245988800,0.40939999999999999],[1246075200,0.40500000000000003],[1246161600,0.40500000000000003],[1246248000,0.40500000000000003],[1246334400,0.4093],[1246420800,0.40579999999999999],[1246507200,0.41199999999999998],[1246593600,0.39939999999999998],[1246680000,0.39939999999999998],[1246766400,0.39939999999999998],[1246852800,0.39939999999999998],[1246939200,0.38179999999999997],[1247025600,null],[1247544000,0.3805],[1247630400,0.3982],[1247716800,0.4194],[1247803200,0.42559999999999998],[1247889600,0.43009999999999998],[1247976000,0.43009999999999998],[1248062400,0.43009999999999998],[1248148800,0.43690000000000001],[1248235200,0.42780000000000001],[1248321600,0.43090000000000001],[1248408000,0.44230000000000003],[1248494400,0.44869999999999999],[1248580800,0.44869999999999999],[1248667200,0.44869999999999999],[1248753600,0.45879999999999999],[1248840000,0.4521],[1248926400,0.43430000000000002],[1249012800,0.42480000000000001],[1249099200,0.43490000000000001],[1249185600,0.43490000000000001],[1249272000,0.43490000000000001],[1249358400,0.45579999999999998],[1249444800,0.45960000000000001],[1249531200,0.46110000000000001],[1249617600,0.45429999999999998],[1249704000,0.45789999999999997],[1249790400,0.45789999999999997],[1249876800,0.45789999999999997],[1249963200,0.44629999999999997],[1250049600,0.42880000000000001],[1250136000,0.43669999999999998],[1250222400,0.4496],[1250308800,0.4425],[1250395200,0.4425],[1250481600,0.4425],[1250568000,0.42720000000000002],[1250654400,0.43869999999999998],[1250740800,0.44],[1250827200,0.443],[1250913600,0.44769999999999999],[1251000000,0.44769999999999999],[1251086400,0.44769999999999999],[1251172800,0.443],[1251259200,0.44379999999999997],[1251345600,0.44990000000000002],[1251432000,0.45079999999999998],[1251518400,0.44600000000000001],[1251604800,0.44600000000000001],[1251691200,0.44600000000000001],[1251777600,0.45190000000000002],[1251864000,0.435],[1251950400,0.4199],[1252036800,0.42699999999999999],[1252123200,0.43830000000000002],[1252209600,0.43830000000000002],[1252296000,0.43830000000000002],[1252382400,0.43830000000000002],[1252468800,0.45000000000000001],[1252555200,0.45419999999999999],[1252641600,0.46210000000000001],[1252728000,0.45379999999999998],[1252814400,0.45379999999999998],[1252900800,0.45379999999999998],[1252987200,0.44369999999999998],[1253073600,0.49030000000000001],[1253160000,0.49020000000000002],[1253246400,0.47189999999999999],[1253332800,0.47949999999999998],[1253419200,0.47949999999999998],[1253505600,0.47949999999999998],[1253592000,0.47310000000000002],[1253678400,0.49199999999999999],[1253764800,0.48280000000000001],[1253851200,0.47749999999999998],[1253937600,0.48649999999999999],[1254024000,0.48649999999999999],[1254110400,0.48649999999999999],[1254196800,0.49180000000000001],[1254283200,0.48149999999999998],[1254369600,0.48920000000000002],[1254456000,0.47520000000000001],[1254542400,0.47949999999999998],[1254628800,0.47949999999999998],[1254715200,0.47949999999999998],[1254801600,0.49630000000000002],[1254888000,0.51390000000000002],[1254974400,0.51319999999999999],[1255060800,0.5292],[1255147200,0.5464],[1255233600,0.5464],[1255320000,0.5464],[1255406400,0.54249999999999998],[1255492800,0.54390000000000005],[1255579200,0.55089999999999995],[1255665600,0.53910000000000002],[1255752000,0.52829999999999999],[1255838400,0.52829999999999999],[1255924800,0.52829999999999999],[1256011200,0.52410000000000001],[1256097600,0.54220000000000002],[1256184000,0.52810000000000001],[1256270400,0.53169999999999995],[1256356800,0.52859999999999996],[1256443200,0.52859999999999996],[1256529600,0.52859999999999996],[1256616000,0.52110000000000001],[1256702400,0.49769999999999998],[1256788800,0.4677],[1256875200,0.49509999999999998],[1256961600,0.46300000000000002],[1257048000,0.46300000000000002],[1257138000,0.46300000000000002],[1257224400,0.46820000000000001],[1257310800,0.4587],[1257397200,0.45190000000000002],[1257483600,0.46250000000000002],[1257570000,0.45910000000000001],[1257656400,0.45910000000000001],[1257742800,0.45910000000000001],[1257829200,0.46310000000000001],[1257915600,0.46710000000000002],[1258002000,0.46860000000000002],[1258088400,0.46750000000000003],[1258174800,0.4773],[1258261200,0.4773],[1258347600,0.4773],[1258434000,0.48570000000000002],[1258520400,0.48380000000000001],[1258606800,0.47889999999999999],[1258693200,0.47320000000000001],[1258779600,0.46929999999999999],[1258866000,0.46929999999999999],[1258952400,0.46929999999999999],[1259038800,0.47110000000000002],[1259125200,0.46949999999999997],[1259211600,0.47999999999999998],[1259298000,0.47999999999999998],[1259384400,0.47649999999999998],[1259470800,0.47649999999999998],[1259557200,0.47649999999999998],[1259643600,0.4763],[1259730000,0.4874],[1259816400,0.5],[1259902800,0.50280000000000002],[1259989200,0.50939999999999996],[1260075600,0.50939999999999996],[1260162000,0.50939999999999996],[1260248400,0.49840000000000001],[1260334800,0.49819999999999998],[1260421200,0.50660000000000005],[1260507600,0.50480000000000003],[1260594000,0.50039999999999996],[1260680400,0.50039999999999996],[1260766800,0.50039999999999996],[1260853200,0.53580000000000005],[1260939600,0.54020000000000001],[1261026000,0.54349999999999998],[1261112400,0.53010000000000002],[1261198800,0.53249999999999997],[1261285200,0.53249999999999997],[1261371600,0.53249999999999997],[1261458000,0.54430000000000001],[1261544400,0.54669999999999996],[1261630800,0.54549999999999998],[1261717200,0.54559999999999997],[1261803600,0.54559999999999997],[1261890000,0.54559999999999997],[1261976400,0.54559999999999997],[1262062800,0.54259999999999997],[1262149200,0.53810000000000002],[1262235600,0.53600000000000003],[1262322000,0.53380000000000005],[1262408400,0.53380000000000005],[1262494800,0.53380000000000005],[1262581200,0.53380000000000005],[1262667600,0.53720000000000001],[1262754000,0.53749999999999998],[1262840400,0.53400000000000003],[1262926800,0.52680000000000005],[1263013200,0.52680000000000005],[1263099600,0.52680000000000005],[1263186000,0.52680000000000005],[1263272400,0.54900000000000004],[1263358800,0.53320000000000001],[1263445200,0.52100000000000002],[1263531600,0.51280000000000003],[1263618000,0.5],[1263704400,0.5],[1263790800,0.5],[1263877200,0.5],[1263963600,0.50539999999999996],[1264050000,0.49869999999999998],[1264136400,0.49790000000000001],[1264222800,0.47139999999999999],[1264309200,0.47139999999999999],[1264395600,0.47139999999999999],[1264482000,0.47699999999999998],[1264568400,0.4899],[1264654800,0.49199999999999999],[1264741200,0.4667],[1264827600,0.45929999999999999],[1264914000,0.45929999999999999],[1265000400,0.45929999999999999],[1265086800,0.47120000000000001],[1265173200,0.4753],[1265259600,0.46700000000000003],[1265346000,0.44519999999999998],[1265432400,0.45650000000000002],[1265518800,0.45650000000000002],[1265605200,0.45650000000000002],[1265691600,0.44940000000000002],[1265778000,0.44579999999999997],[1265864400,0.44779999999999998],[1265950800,0.46310000000000001],[1266037200,0.46750000000000003],[1266123600,0.46750000000000003],[1266210000,0.46750000000000003],[1266296400,0.46750000000000003],[1266382800,0.47899999999999998],[1266469200,0.47389999999999999],[1266555600,0.47399999999999998],[1266642000,0.48170000000000002],[1266728400,0.48170000000000002],[1266814800,0.48170000000000002],[1266901200,0.4798],[1266987600,0.46610000000000001],[1267074000,0.4829],[1267160400,0.4889],[1267246800,0.48849999999999999],[1267333200,0.48849999999999999],[1267419600,0.48849999999999999],[1267506000,0.50260000000000005],[1267592400,0.51259999999999994],[1267678800,0.51339999999999997],[1267765200,0.51459999999999995],[1267851600,0.51859999999999995],[1267938000,0.51859999999999995],[1268024400,0.51859999999999995],[1268110800,0.51359999999999995],[1268197200,0.52210000000000001],[1268283600,0.51910000000000001],[1268370000,0.51070000000000004],[1268456400,0.50549999999999995],[1268542800,0.50549999999999995],[1268625600,0.50549999999999995],[1268712000,0.49130000000000001],[1268798400,0.50990000000000002],[1268884800,0.51980000000000004],[1268971200,0.51400000000000001],[1269057600,0.51129999999999998],[1269144000,0.51129999999999998],[1269230400,0.51129999999999998],[1269316800,0.52580000000000005],[1269403200,0.53239999999999998],[1269489600,0.51649999999999996],[1269576000,0.52129999999999999],[1269662400,0.51970000000000005],[1269748800,0.51970000000000005],[1269835200,0.51970000000000005],[1269921600,0.51959999999999995],[1270008000,0.52180000000000004],[1270094400,0.5232],[1270180800,0.52680000000000005],[1270267200,0.52680000000000005],[1270353600,0.52680000000000005],[1270440000,0.52680000000000005],[1270526400,0.52769999999999995],[1270612800,0.52780000000000005],[1270699200,0.53669999999999995],[1270785600,0.51739999999999997],[1270872000,0.5161],[1270958400,0.5161],[1271044800,0.5161],[1271131200,0.53069999999999995],[1271217600,0.53400000000000003],[1271304000,0.56000000000000005],[1271390400,0.55700000000000005],[1271476800,0.55210000000000004],[1271563200,0.55210000000000004],[1271649600,0.55210000000000004],[1271736000,0.54649999999999999],[1271822400,0.55189999999999995],[1271908800,0.55459999999999998],[1271995200,0.58789999999999998],[1272081600,0.58009999999999995],[1272168000,0.58009999999999995],[1272254400,0.58009999999999995],[1272340800,0.59130000000000005],[1272427200,0.5716],[1272513600,0.57530000000000003],[1272600000,0.57740000000000002],[1272686400,0.57279999999999998],[1272772800,0.57279999999999998],[1272859200,0.57279999999999998],[1272945600,0.373],[1273032000,null],[1296190800,0.47749999999999998],[1296277200,0.47520000000000001],[1296363600,0.47520000000000001],[1296450000,0.47520000000000001],[1296536400,0.48670000000000002],[1296622800,0.49659999999999999],[1296709200,0.49990000000000001],[1296795600,0.50080000000000002],[1296882000,0.50739999999999996],[1296968400,0.50739999999999996],[1297054800,0.50739999999999996],[1297141200,0.51239999999999997],[1297227600,0.51300000000000001],[1297314000,0.51829999999999998],[1297400400,0.51829999999999998],[1297486800,0.51959999999999995],[1297573200,0.51959999999999995],[1297659600,0.51959999999999995],[1297746000,0.5212],[1297832400,0.51190000000000002],[1297918800,0.53610000000000002],[1298005200,0.53169999999999995],[1298091600,0.53349999999999997],[1298178000,0.53349999999999997],[1298264400,0.53349999999999997],[1298350800,0.53349999999999997],[1298437200,0.51270000000000004],[1298523600,0.51029999999999998],[1298610000,0.51819999999999999],[1298696400,0.52849999999999997],[1298782800,0.52849999999999997],[1298869200,0.52849999999999997],[1298955600,0.53220000000000001],[1299042000,0.51749999999999996],[1299128400,0.52910000000000001],[1299214800,0.54369999999999996],[1299301200,0.54039999999999999],[1299387600,0.54039999999999999],[1299474000,0.54039999999999999],[1299560400,0.51559999999999995],[1299646800,0.52100000000000002],[1299733200,0.49919999999999998],[1299819600,0.49020000000000002],[1299906000,0.49259999999999998],[1299992400,0.49259999999999998],[1300075200,0.49259999999999998],[1300161600,0.49819999999999998],[1300248000,0.50149999999999995],[1300334400,0.4859],[1300420800,0.49959999999999999],[1300507200,0.49419999999999997],[1300593600,0.49419999999999997],[1300680000,0.49419999999999997],[1300766400,0.51000000000000001],[1300852800,0.50270000000000004],[1300939200,0.5091],[1301025600,0.52270000000000005],[1301112000,0.52080000000000004],[1301198400,0.52080000000000004],[1301284800,0.52080000000000004],[1301371200,0.51490000000000002],[1301457600,0.51729999999999998],[1301544000,0.51929999999999998],[1301630400,0.51619999999999999],[1301716800,0.51729999999999998],[1301803200,0.51729999999999998],[1301889600,0.51729999999999998],[1301976000,0.51729999999999998],[1302062400,0.53480000000000005],[1302148800,0.53610000000000002],[1302235200,0.53680000000000005],[1302321600,0.52439999999999998],[1302408000,0.52439999999999998],[1302494400,0.52439999999999998],[1302580800,0.51359999999999995],[1302667200,0.49180000000000001],[1302753600,0.49609999999999999],[1302840000,0.49170000000000003],[1302926400,0.49619999999999997],[1303012800,0.49619999999999997],[1303099200,0.49619999999999997],[1303185600,0.4894],[1303272000,0.49030000000000001],[1303358400,0.51280000000000003],[1303444800,0.51249999999999996],[1303531200,0.51249999999999996],[1303617600,0.51249999999999996],[1303704000,0.51249999999999996],[1303790400,0.51300000000000001],[1303876800,0.52129999999999999],[1303963200,0.51829999999999998],[1304049600,null],[1304568000,0.3392],[1304654400,0.3402],[1304740800,0.34260000000000002],[1304827200,0.34260000000000002],[1304913600,0.34260000000000002],[1305000000,0.35010000000000002],[1305086400,0.35339999999999999],[1305172800,0.34379999999999999],[1305259200,null],[1305345600,0.34150000000000003],[1305432000,0.34150000000000003],[1305518400,0.34150000000000003],[1305604800,0.33329999999999999],[1305691200,null],[1305864000,0.34239999999999998],[1305950400,0.33860000000000001],[1306036800,0.33860000000000001],[1306123200,0.33860000000000001],[1306209600,null],[1327035600,0.34570000000000001],[1327122000,0.34200000000000003],[1327208400,0.34200000000000003],[1327294800,0.34200000000000003],[1327381200,null],[1327467600,0.34310000000000002],[1327554000,0.34250000000000003],[1327640400,0.34849999999999998],[1327726800,0.35930000000000001],[1327813200,0.35930000000000001],[1327899600,0.35930000000000001],[1327986000,0.34949999999999998],[1328072400,0.3458],[1328158800,null],[1328245200,0.34760000000000002],[1328331600,0.3538],[1328418000,0.3538],[1328504400,0.3538],[1328590800,0.34589999999999999],[1328677200,null],[1328763600,0.34570000000000001],[1328850000,null],[1329282000,0.34689999999999999],[1329368400,null],[1329454800,0.35470000000000002],[1329541200,null],[1368849600,0.3332],[1368936000,0.3332],[1369022400,0.3332],[1369108800,null],[1370059200,0.3301],[1370145600,0.3301],[1370232000,0.3301],[1370318400,0.32940000000000003],[1370404800,0.32379999999999998],[1370491200,0.3211],[1370577600,null],[1370664000,0.3236],[1370750400,0.3236],[1370836800,0.3236],[1370923200,null],[1399089600,0.32029999999999997],[1399176000,0.32029999999999997],[1399262400,0.32029999999999997],[1399348800,null],[1399435200,0.32119999999999999],[1399521600,0.32300000000000001],[1399608000,0.32250000000000001],[1399694400,0.32300000000000001],[1399780800,0.32300000000000001],[1399867200,0.32300000000000001],[1399953600,0.32740000000000002],[1400040000,0.32590000000000002],[1400126400,0.32479999999999998],[1400212800,0.31979999999999997],[1400299200,0.32269999999999999],[1400385600,0.32269999999999999],[1400472000,0.32269999999999999],[1400558400,0.32340000000000002],[1400644800,0.32019999999999998],[1400731200,0.32440000000000002],[1400817600,0.32450000000000001],[1400904000,null],[1401940800,0.3306],[1402027200,0.33069999999999999],[1402113600,0.3367],[1402200000,0.3367],[1402286400,0.3367],[1402372800,0.33710000000000001],[1402459200,0.34000000000000002],[1402545600,0.3402],[1402632000,0.3362],[1402718400,0.3347],[1402804800,0.3347],[1402891200,0.3347],[1402977600,0.33250000000000002],[1403064000,0.33279999999999998],[1403150400,0.33450000000000002],[1403236800,0.33689999999999998],[1403323200,0.34129999999999999],[1403409600,0.34129999999999999],[1403496000,0.34129999999999999],[1403582400,0.34510000000000002],[1403668800,0.34039999999999998],[1403755200,0.3412],[1403841600,0.34089999999999998],[1403928000,0.34350000000000003],[1404014400,0.34350000000000003],[1404100800,0.34350000000000003],[1404187200,0.3458],[1404273600,0.34749999999999998],[1404360000,0.34899999999999998],[1404446400,0.35049999999999998],[1404532800,0.35049999999999998],[1404619200,0.35049999999999998],[1404705600,0.35049999999999998],[1404792000,0.35249999999999998],[1404878400,0.35339999999999999],[1404964800,0.3543],[1405051200,0.3543],[1405137600,0.35149999999999998],[1405224000,0.35149999999999998],[1405310400,0.35149999999999998],[1405396800,0.35339999999999999],[1405483200,0.3518],[1405569600,0.34949999999999998],[1405656000,0.34410000000000002],[1405742400,0.3453],[1405828800,0.3453],[1405915200,0.3453],[1406001600,0.34710000000000002],[1406088000,0.34860000000000002],[1406174400,0.34429999999999999],[1406260800,null],[1407384000,0.32650000000000001],[1407470400,null],[1408161600,0.33450000000000002],[1408248000,0.33450000000000002],[1408334400,0.33450000000000002],[1408420800,null],[1408507200,0.3407],[1408593600,0.34760000000000002],[1408680000,0.34839999999999999],[1408766400,0.3483],[1408852800,0.3483],[1408939200,0.3483],[1409025600,0.3473],[1409112000,0.3473],[1409198400,0.34770000000000001],[1409284800,0.34910000000000002],[1409371200,0.35220000000000001],[1409457600,0.35220000000000001],[1409544000,0.35220000000000001],[1409630400,0.35220000000000001],[1409716800,0.35110000000000002],[1409803200,0.34910000000000002],[1409889600,0.34639999999999999],[1409976000,0.3483],[1410062400,0.3483],[1410148800,0.3483],[1410235200,0.34320000000000001],[1410321600,0.34570000000000001],[1410408000,0.3427],[1410494400,0.35160000000000002],[1410580800,0.34549999999999997],[1410667200,0.34549999999999997],[1410753600,0.34549999999999997],[1410840000,0.34660000000000002],[1410926400,0.3548],[1411012800,0.35120000000000001],[1411099200,0.35349999999999998],[1411185600,0.35149999999999998],[1411272000,0.35149999999999998],[1411358400,0.35149999999999998],[1411444800,0.34689999999999999],[1411531200,0.33950000000000002],[1411617600,0.34289999999999998],[1411704000,0.33779999999999999],[1411790400,0.3377],[1411876800,0.3377],[1411963200,0.3377],[1412049600,0.33879999999999999],[1412136000,0.3362],[1412222400,0.32769999999999999],[1412308800,null],[1430539200,0.32290000000000002],[1430625600,0.32290000000000002],[1430712000,0.32290000000000002],[1430798400,0.32290000000000002],[1430884800,0.31730000000000003],[1430971200,0.31969999999999998],[1431057600,0.31990000000000002],[1431144000,0.32690000000000002],[1431230400,0.32690000000000002],[1431316800,0.32690000000000002],[1431403200,0.32779999999999998],[1431489600,0.32529999999999998],[1431576000,0.32450000000000001],[1431662400,0.3291],[1431748800,0.3281],[1431835200,0.3281],[1431921600,0.3281],[1432008000,0.32869999999999999],[1432094400,0.32979999999999998],[1432180800,0.3296],[1432267200,0.3322],[1432353600,0.33000000000000002],[1432440000,0.33000000000000002],[1432526400,0.33000000000000002],[1432612800,0.33000000000000002],[1432699200,0.32690000000000002],[1432785600,0.33450000000000002],[1432872000,0.33450000000000002],[1432958400,0.33300000000000002],[1433044800,0.33300000000000002],[1433131200,0.33300000000000002],[1433217600,0.33079999999999998],[1433304000,0.32769999999999999],[1433390400,0.32740000000000002],[1433476800,0.32240000000000002],[1433563200,0.32779999999999998],[1433649600,0.32779999999999998],[1433736000,0.32779999999999998],[1433822400,0.32329999999999998],[1433908800,0.3246],[1433995200,0.32950000000000002],[1434081600,0.33019999999999999],[1434168000,0.32800000000000001],[1434254400,0.32800000000000001],[1434340800,0.32800000000000001],[1434427200,0.3241],[1434513600,0.32529999999999998],[1434600000,0.32729999999999998],[1434686400,0.32900000000000001],[1434772800,0.32350000000000001],[1434859200,0.32350000000000001],[1434945600,0.32350000000000001],[1435032000,0.31990000000000002],[1435118400,0.31740000000000002],[1435204800,0.31180000000000002],[1435291200,0.31030000000000002],[1435377600,0.3075],[1435464000,0.3075],[1435550400,0.3075],[1435636800,0.30159999999999998],[1435723200,0.3029],[1435809600,0.3049],[1435896000,0.30640000000000001],[1435982400,0.30640000000000001],[1436068800,0.30640000000000001],[1436155200,0.30640000000000001],[1436241600,0.30630000000000002],[1436328000,0.30549999999999999],[1436414400,0.30159999999999998],[1436500800,0.30399999999999999],[1436587200,0.30620000000000003],[1436673600,0.30620000000000003],[1436760000,0.30620000000000003],[1436846400,0.30809999999999998],[1436932800,0.3075],[1437019200,0.30330000000000001],[1437105600,0.30370000000000003],[1437192000,0.30149999999999999],[1437278400,0.30149999999999999],[1437364800,0.30149999999999999],[1437451200,null],[1442376000,0.30559999999999998],[1442462400,0.31319999999999998],[1442548800,0.30509999999999998],[1442635200,0.29899999999999999],[1442721600,0.29899999999999999],[1442808000,0.29899999999999999],[1442894400,null],[1443672000,0.2959],[1443758400,null],[1443844800,0.3004],[1443931200,0.3004],[1444017600,0.3004],[1444104000,0.30709999999999998],[1444190400,0.30980000000000002],[1444276800,0.31040000000000001],[1444363200,0.31130000000000002],[1444449600,0.30409999999999998],[1444536000,0.30409999999999998],[1444622400,0.30409999999999998],[1444708800,null],[1444881600,0.30180000000000001],[1444968000,null],[1446091200,0.32579999999999998],[1446177600,0.314],[1446264000,0.31659999999999999],[1446350400,0.31659999999999999],[1446440400,0.31659999999999999],[1446526800,0.32279999999999998],[1446613200,0.3206],[1446699600,0.31869999999999998],[1446786000,0.315],[1446872400,0.31440000000000001],[1446958800,0.31440000000000001],[1447045200,0.31440000000000001],[1447131600,0.31559999999999999],[1447218000,0.31719999999999998],[1447304400,0.3261],[1447390800,0.31759999999999999],[1447477200,0.31469999999999998],[1447563600,0.31469999999999998],[1447650000,0.31469999999999998],[1447736400,0.32000000000000001],[1447822800,0.31519999999999998],[1447909200,0.32179999999999997],[1447995600,0.32179999999999997],[1448082000,0.3231],[1448168400,0.3231],[1448254800,0.3231],[1448341200,0.32119999999999999],[1448427600,0.32069999999999999],[1448514000,0.32200000000000001],[1448600400,0.32200000000000001],[1448686800,0.32250000000000001],[1448773200,0.32250000000000001],[1448859600,0.32250000000000001],[1448946000,0.32440000000000002],[1449032400,0.32819999999999999],[1449118800,0.3251],[1449205200,0.31890000000000002],[1449291600,0.32350000000000001],[1449378000,0.32350000000000001],[1449464400,0.32350000000000001],[1449550800,0.3216],[1449637200,0.32200000000000001],[1449723600,0.31790000000000002],[1449810000,0.3196],[1449896400,0.31640000000000001],[1449982800,0.31640000000000001],[1450069200,0.31640000000000001],[1450155600,0.31290000000000001],[1450242000,0.31580000000000003],[1450328400,0.31719999999999998],[1450414800,0.3206],[1450501200,0.31919999999999998],[1450587600,0.31919999999999998],[1450674000,0.31919999999999998],[1450760400,0.32429999999999998],[1450846800,0.32650000000000001],[1450933200,0.33169999999999999],[1451019600,0.3301],[1451106000,0.3301],[1451192400,0.3301],[1451278800,0.3301],[1451365200,0.3276],[1451451600,0.32790000000000002],[1451538000,0.32500000000000001],[1451624400,0.31850000000000001],[1451710800,0.31850000000000001],[1451797200,0.31850000000000001],[1451883600,0.31850000000000001],[1451970000,0.314],[1452056400,0.31690000000000002],[1452142800,0.31140000000000001],[1452229200,0.30499999999999999],[1452315600,0.29899999999999999],[1452402000,0.29899999999999999],[1452488400,0.29899999999999999],[1452574800,0.30130000000000001],[1452661200,0.30470000000000003],[1452747600,0.29780000000000001],[1452834000,0.3034],[1452920400,0.29730000000000001],[1453006800,0.29730000000000001],[1453093200,0.29730000000000001],[1453179600,0.29730000000000001],[1453266000,0.3014],[1453352400,0.30130000000000001],[1453438800,0.30080000000000001],[1453525200,0.3075],[1453611600,0.3075],[1453698000,0.3075],[1453784400,0.30120000000000002],[1453870800,0.307],[1453957200,0.31069999999999998],[1454043600,0.29920000000000002],[1454130000,0.30380000000000001],[1454216400,0.30380000000000001],[1454302800,0.30380000000000001],[1454389200,0.3054],[1454475600,0.29649999999999999],[1454562000,0.29270000000000002],[1454648400,0.29289999999999999],[1454734800,0.28860000000000002],[1454821200,0.28860000000000002],[1454907600,0.28860000000000002],[1454994000,0.28289999999999998],[1455080400,0.28029999999999999],[1455166800,0.28289999999999998],[1455253200,0.27650000000000002],[1455339600,0.2787],[1455426000,0.2787],[1455512400,0.2787],[1455598800,0.2787],[1455685200,0.28499999999999998],[1455771600,0.29330000000000001],[1455858000,0.29380000000000001],[1455944400,0.29160000000000003],[1456030800,0.29160000000000003],[1456117200,0.29160000000000003],[1456203600,0.29239999999999999],[1456290000,0.28989999999999999],[1456376400,0.29389999999999999],[1456462800,0.29749999999999999],[1456549200,0.29499999999999998],[1456635600,0.29499999999999998],[1456722000,0.29499999999999998],[1456808400,0.29420000000000002],[1456894800,0.30159999999999998],[1456981200,0.30159999999999998],[1457067600,0.30680000000000002],[1457154000,0.3054],[1457240400,0.3054],[1457326800,0.3054],[1457413200,0.30809999999999998],[1457499600,0.30249999999999999],[1457586000,0.30380000000000001],[1457672400,0.30690000000000001],[1457758800,0.31109999999999999],[1457845200,0.31109999999999999],[1457928000,0.31109999999999999],[1458014400,0.30890000000000001],[1458100800,0.31319999999999998],[1458187200,0.32019999999999998],[1458273600,0.32340000000000002],[1458360000,0.32750000000000001],[1458446400,0.32750000000000001],[1458532800,0.32750000000000001],[1458619200,0.32900000000000001],[1458705600,0.32569999999999999],[1458792000,0.3246],[1458878400,0.32450000000000001],[1458964800,0.32450000000000001],[1459051200,0.32450000000000001],[1459137600,0.32450000000000001],[1459224000,0.32529999999999998],[1459310400,0.3296],[1459396800,0.33119999999999999],[1459483200,0.33110000000000001],[1459569600,0.33250000000000002],[1459656000,0.33250000000000002],[1459742400,0.33250000000000002],[1459828800,0.33079999999999998],[1459915200,0.32290000000000002],[1460001600,0.32219999999999999],[1460088000,0.31540000000000001],[1460174400,0.3196],[1460260800,0.3196],[1460347200,0.3196],[1460433600,0.31900000000000001],[1460520000,0.31990000000000002],[1460606400,0.32219999999999999],[1460692800,0.32040000000000002],[1460779200,0.31990000000000002],[1460865600,0.31990000000000002],[1460952000,0.31990000000000002],[1461038400,0.32040000000000002],[1461124800,0.32379999999999998],[1461211200,0.32279999999999998],[1461297600,0.31929999999999997],[1461384000,0.31890000000000002],[1461470400,0.31890000000000002],[1461556800,0.31890000000000002],[1461643200,0.3145],[1461729600,0.32019999999999998],[1461816000,0.32329999999999998],[1461902400,null],[1462507200,0.30620000000000003],[1462593600,null],[1464408000,0.30620000000000003],[1464494400,0.30620000000000003],[1464580800,0.30620000000000003],[1464667200,0.30620000000000003],[1464753600,null],[1466740800,0.31790000000000002],[1466827200,null],[1468382400,0.3347],[1468468800,0.3392],[1468555200,null],[1468641600,0.33310000000000001],[1468728000,0.33310000000000001],[1468814400,0.33310000000000001],[1468900800,0.3327],[1468987200,null],[1469073600,0.33739999999999998],[1469160000,null],[1477368000,0.3236],[1477454400,0.32240000000000002],[1477540800,0.31890000000000002],[1477627200,0.33160000000000001],[1477713600,0.33979999999999999],[1477800000,0.33979999999999999],[1477886400,0.33979999999999999],[1477972800,0.34250000000000003],[1478059200,0.34350000000000003],[1478145600,0.33929999999999999],[1478232000,0.33910000000000001],[1478318400,0.33810000000000001],[1478404800,0.33810000000000001],[1478494800,0.33810000000000001],[1478581200,0.34089999999999998],[1478667600,0.34129999999999999],[1478754000,0.33850000000000002],[1478840400,0.33379999999999999],[1478926800,0.33129999999999998],[1479013200,0.33129999999999998],[1479099600,0.33129999999999998],[1479186000,0.33260000000000001],[1479272400,0.33710000000000001],[1479358800,0.33900000000000002],[1479445200,0.33939999999999998],[1479531600,0.34000000000000002],[1479618000,0.34000000000000002],[1479704400,0.34000000000000002],[1479790800,0.34179999999999999],[1479877200,0.34139999999999998],[1479963600,0.3427],[1480050000,0.3427],[1480136400,0.34520000000000001],[1480222800,0.34520000000000001],[1480309200,0.34520000000000001],[1480395600,0.34589999999999999],[1480482000,0.34039999999999998],[1480568400,0.33829999999999999],[1480654800,0.33079999999999998],[1480741200,0.33610000000000001],[1480827600,0.33610000000000001],[1480914000,0.33610000000000001],[1481000400,0.33939999999999998],[1481086800,0.34770000000000001],[1481173200,0.35420000000000001],[1481259600,0.36070000000000002],[1481346000,0.35439999999999999],[1481432400,0.35439999999999999],[1481518800,0.35439999999999999],[1481605200,0.3528],[1481691600,0.35320000000000001],[1481778000,0.3498],[1481864400,0.35060000000000002],[1481950800,0.34749999999999998],[1482037200,0.34749999999999998],[1482123600,0.34749999999999998],[1482210000,0.34960000000000002],[1482296400,0.34889999999999999],[1482382800,0.34789999999999999],[1482469200,0.3468],[1482555600,0.34720000000000001],[1482642000,0.34720000000000001],[1482728400,0.34720000000000001],[1482814800,0.34720000000000001],[1482901200,0.35039999999999999],[1482987600,0.34899999999999998],[1483074000,0.34920000000000001],[1483160400,0.34799999999999998],[1483246800,0.34799999999999998],[1483333200,0.34799999999999998],[1483419600,0.34799999999999998],[1483506000,0.34799999999999998],[1483592400,0.34849999999999998],[1483678800,0.35249999999999998],[1483765200,0.34860000000000002],[1483851600,0.34860000000000002],[1483938000,0.34860000000000002],[1484024400,0.34849999999999998],[1484110800,0.35730000000000001],[1484197200,0.35820000000000002],[1484283600,0.35959999999999998],[1484370000,0.36299999999999999],[1484456400,0.36299999999999999],[1484542800,0.36299999999999999],[1484629200,0.36299999999999999],[1484715600,0.3599],[1484802000,0.3609],[1484888400,0.35949999999999999],[1484974800,0.3624],[1485061200,0.3624],[1485147600,0.3624],[1485234000,0.35980000000000001],[1485320400,0.3654],[1485406800,0.36969999999999997],[1485493200,0.37469999999999998],[1485579600,0.38519999999999999],[1485666000,0.38519999999999999],[1485752400,0.38519999999999999],[1485838800,0.38919999999999999],[1485925200,0.38290000000000002],[1486011600,0.38390000000000002],[1486098000,0.38329999999999997],[1486184400,0.38419999999999999],[1486270800,0.38419999999999999],[1486357200,0.38419999999999999],[1486443600,0.38129999999999997],[1486530000,0.38300000000000001],[1486616400,0.38390000000000002],[1486702800,0.38069999999999998],[1486789200,0.3836],[1486875600,0.3836],[1486962000,0.3836],[1487048400,0.3826],[1487134800,0.38290000000000002],[1487221200,0.38169999999999998],[1487307600,0.38250000000000001],[1487394000,0.3856],[1487480400,0.3856],[1487566800,0.3856],[1487653200,0.3856],[1487739600,0.3891],[1487826000,0.38990000000000002],[1487912400,0.38829999999999998],[1487998800,0.38540000000000002],[1488085200,0.38540000000000002],[1488171600,0.38540000000000002],[1488258000,0.3826],[1488344400,0.38129999999999997],[1488430800,0.3876],[1488517200,0.38340000000000002],[1488603600,0.38440000000000002],[1488690000,0.38440000000000002],[1488776400,0.38440000000000002],[1488862800,0.38729999999999998],[1488949200,0.3866],[1489035600,0.38650000000000001],[1489122000,0.38740000000000002],[1489208400,0.39350000000000002],[1489294800,0.39350000000000002],[1489377600,0.39350000000000002],[1489464000,0.39860000000000001],[1489550400,0.39779999999999999],[1489636800,0.40670000000000001],[1489723200,0.40550000000000003],[1489809600,0.4047],[1489896000,0.4047],[1489982400,0.4047],[1490068800,0.40429999999999999],[1490155200,0.39910000000000001],[1490241600,0.40150000000000002],[1490328000,0.40200000000000002],[1490414400,0.40160000000000001],[1490500800,0.40160000000000001],[1490587200,0.40160000000000001],[1490673600,0.40450000000000003],[1490760000,0.40529999999999999],[1490846400,0.4017],[1490932800,0.4042],[1491019200,0.40820000000000001],[1491105600,0.40820000000000001],[1491192000,0.40820000000000001],[1491278400,0.4088],[1491364800,0.41310000000000002],[1491451200,0.42320000000000002],[1491537600,0.42459999999999998],[1491624000,0.42680000000000001],[1491710400,0.42680000000000001],[1491796800,0.42680000000000001],[1491883200,0.4264],[1491969600,0.42909999999999998],[1492056000,0.4244],[1492142400,0.41959999999999997],[1492228800,0.41959999999999997],[1492315200,0.41959999999999997],[1492401600,0.41959999999999997],[1492488000,0.4239],[1492574400,0.4229],[1492660800,0.42899999999999999],[1492747200,0.43619999999999998],[1492833600,0.44090000000000001],[1492920000,0.44090000000000001],[1493006400,0.44090000000000001],[1493092800,0.4446],[1493179200,0.4491],[1493265600,0.45369999999999999],[1493352000,0.48880000000000001],[1493438400,0.47339999999999999],[1493524800,0.47339999999999999],[1493611200,0.47339999999999999],[1493697600,null],[1525233600,0.31609999999999999],[1525320000,0.3236],[1525406400,0.33250000000000002],[1525492800,0.34060000000000001],[1525579200,0.34060000000000001],[1525665600,0.34060000000000001],[1525752000,0.34360000000000002],[1525838400,0.34139999999999998],[1525924800,0.34599999999999997],[1526011200,0.34789999999999999],[1526097600,0.34689999999999999],[1526184000,0.34689999999999999],[1526270400,0.34689999999999999],[1526356800,0.34860000000000002],[1526443200,0.34039999999999998],[1526529600,0.35539999999999999],[1526616000,0.35880000000000001],[1526702400,0.35699999999999998],[1526788800,0.35699999999999998],[1526875200,0.35699999999999998],[1526961600,0.36620000000000003],[1527048000,0.36559999999999998],[1527134400,0.36730000000000002],[1527220800,0.36820000000000003],[1527307200,0.36830000000000002],[1527393600,0.36830000000000002],[1527480000,0.36830000000000002],[1527566400,0.36830000000000002],[1527652800,0.3679],[1527739200,0.3705],[1527825600,0.36199999999999999],[1527912000,0.37430000000000002],[1527998400,0.37430000000000002],[1528084800,0.37430000000000002],[1528171200,0.37519999999999998],[1528257600,0.37469999999999998],[1528344000,0.377],[1528430400,0.37040000000000001],[1528516800,0.37009999999999998],[1528603200,0.37009999999999998],[1528689600,0.37009999999999998],[1528776000,0.37090000000000001],[1528862400,0.37259999999999999],[1528948800,0.36830000000000002],[1529035200,0.3695],[1529121600,0.37030000000000002],[1529208000,0.37030000000000002],[1529294400,0.37030000000000002],[1529380800,0.36870000000000003],[1529467200,0.36720000000000003],[1529553600,0.36699999999999999],[1529640000,0.36899999999999999],[1529726400,0.36959999999999998],[1529812800,0.36959999999999998],[1529899200,0.36959999999999998],[1529985600,0.36080000000000001],[1530072000,0.3634],[1530158400,0.35980000000000001],[1530244800,0.36180000000000001],[1530331200,0.36520000000000002],[1530417600,0.36520000000000002],[1530504000,0.36520000000000002],[1530590400,0.36509999999999998],[1530676800,0.36309999999999998],[1530763200,0.36309999999999998],[1530849600,0.3735],[1530936000,0.37540000000000001],[1531022400,0.37540000000000001],[1531108800,0.37540000000000001],[1531195200,0.38129999999999997],[1531281600,0.38],[1531368000,0.36849999999999999],[1531454400,0.37369999999999998],[1531540800,0.3735],[1531627200,0.3735],[1531713600,0.3735],[1531800000,0.37690000000000001],[1531886400,0.38100000000000001],[1531972800,0.39140000000000003],[1532059200,0.379],[1532145600,0.38219999999999998],[1532232000,0.38219999999999998],[1532318400,0.38219999999999998],[1532404800,0.38650000000000001],[1532491200,0.38469999999999999],[1532577600,0.41289999999999999],[1532664000,0.42120000000000002],[1532750400,0.42609999999999998],[1532836800,0.42609999999999998],[1532923200,0.42609999999999998],[1533009600,0.41610000000000003],[1533096000,0.41489999999999999],[1533182400,0.41489999999999999],[1533268800,0.4123],[1533355200,0.41549999999999998],[1533441600,0.41549999999999998],[1533528000,0.41549999999999998],[1533614400,0.41739999999999999],[1533700800,0.4143],[1533787200,0.4078],[1533873600,0.39760000000000001],[1533960000,0.38979999999999998],[1534046400,0.38979999999999998],[1534132800,0.38979999999999998],[1534219200,0.38890000000000002],[1534305600,0.39100000000000001],[1534392000,0.376],[1534478400,0.3735],[1534564800,0.36559999999999998],[1534651200,0.36559999999999998],[1534737600,0.36559999999999998],[1534824000,0.36309999999999998],[1534910400,0.36770000000000003],[1534996800,0.37019999999999997],[1535083200,0.37309999999999999],[1535169600,0.37890000000000001],[1535256000,0.37890000000000001],[1535342400,0.37890000000000001],[1535428800,0.38800000000000001],[1535515200,0.38919999999999999],[1535601600,0.38729999999999998],[1535688000,0.38219999999999998],[1535774400,0.38319999999999999],[1535860800,0.38319999999999999],[1535947200,0.38319999999999999],[1536033600,0.38319999999999999],[1536120000,0.38529999999999998],[1536206400,0.38390000000000002],[1536292800,0.37319999999999998],[1536379200,0.37309999999999999],[1536465600,0.37309999999999999],[1536552000,0.37309999999999999],[1536638400,0.37119999999999997],[1536724800,0.36409999999999998],[1536811200,null],[1537502400,0.3513],[1537588800,0.35580000000000001],[1537675200,0.35580000000000001],[1537761600,0.35580000000000001],[1537848000,0.35849999999999999],[1537934400,null],[1541131200,0.33229999999999998],[1541217600,0.33429999999999999],[1541304000,0.33429999999999999],[1541394000,0.33429999999999999],[1541480400,0.3306],[1541566800,0.3347],[1541653200,0.33650000000000002],[1541739600,0.33689999999999998],[1541826000,null],[1542258000,0.32119999999999999],[1542344400,0.33379999999999999],[1542430800,0.33389999999999997],[1542517200,0.33389999999999997],[1542603600,0.33389999999999997],[1542690000,0.32450000000000001],[1542776400,0.32529999999999998],[1542862800,0.32979999999999998],[1542949200,0.32979999999999998],[1543035600,0.32769999999999999],[1543122000,0.32769999999999999],[1543208400,0.32769999999999999],[1543294800,0.33439999999999998],[1543381200,0.33250000000000002],[1543467600,0.33250000000000002],[1543554000,0.3246],[1543640400,0.32500000000000001],[1543726800,0.32500000000000001],[1543813200,0.32500000000000001],[1543899600,0.32769999999999999],[1543986000,0.317],[1544072400,0.317],[1544158800,null],[1548392400,0.33090000000000003],[1548478800,0.33460000000000001],[1548565200,0.33460000000000001],[1548651600,0.33460000000000001],[1548738000,0.3362],[1548824400,0.3347],[1548910800,0.34239999999999998],[1548997200,0.33410000000000001],[1549083600,0.33950000000000002],[1549170000,0.33950000000000002],[1549256400,0.33950000000000002],[1549342800,0.34010000000000001],[1549429200,0.34460000000000002],[1549515600,0.35189999999999999],[1549602000,0.34460000000000002],[1549688400,0.34399999999999997],[1549774800,0.34399999999999997],[1549861200,0.34399999999999997],[1549947600,0.34570000000000001],[1550034000,0.35449999999999998],[1550120400,0.35630000000000001],[1550206800,0.35870000000000002],[1550293200,0.36020000000000002],[1550379600,0.36020000000000002],[1550466000,0.36020000000000002],[1550552400,0.36020000000000002],[1550638800,0.36599999999999999],[1550725200,0.37319999999999998],[1550811600,0.37180000000000002],[1550898000,0.36780000000000002],[1550984400,0.36780000000000002],[1551070800,0.36780000000000002],[1551157200,0.37380000000000002],[1551243600,0.36899999999999999],[1551330000,0.36720000000000003],[1551416400,0.36430000000000001],[1551502800,0.36409999999999998],[1551589200,0.36409999999999998],[1551675600,0.36409999999999998],[1551762000,0.36159999999999998],[1551848400,0.3604],[1551934800,0.35920000000000002],[1552021200,0.35139999999999999],[1552107600,0.35089999999999999],[1552194000,0.35089999999999999],[1552276800,0.35089999999999999],[1552363200,0.35620000000000002],[1552449600,0.35830000000000001],[1552536000,0.35920000000000002],[1552622400,0.35780000000000001],[1552708800,0.3664],[1552795200,0.3664],[1552881600,0.3664],[1552968000,0.36730000000000002],[1553054400,0.36709999999999998],[1553140800,0.36080000000000001],[1553227200,0.3679],[1553313600,0.3629],[1553400000,0.3629],[1553486400,0.3629],[1553572800,0.3634],[1553659200,0.36509999999999998],[1553745600,0.3609],[1553832000,0.36049999999999999],[1553918400,0.36309999999999998],[1554004800,0.36309999999999998],[1554091200,0.36309999999999998],[1554177600,0.38030000000000003],[1554264000,0.38340000000000002],[1554350400,0.39450000000000002],[1554436800,0.39710000000000001],[1554523200,0.40079999999999999],[1554609600,0.40079999999999999],[1554696000,0.40079999999999999],[1554782400,0.40200000000000002],[1554868800,0.39710000000000001],[1554955200,0.39729999999999999],[1555041600,0.3957],[1555128000,0.4007],[1555214400,0.4007],[1555300800,0.4007],[1555387200,0.39989999999999998],[1555473600,0.40550000000000003],[1555560000,0.40300000000000002],[1555646400,0.4047],[1555732800,0.4047],[1555819200,0.4047],[1555905600,0.4047],[1555992000,0.40510000000000002],[1556078400,0.40050000000000002],[1556164800,0.42880000000000001],[1556251200,0.43340000000000001],[1556337600,0.44340000000000002],[1556424000,0.44340000000000002],[1556510400,0.44340000000000002],[1556596800,0.4456],[1556683200,0.44750000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47470000000000001],[1051934400,0.51400000000000001],[1052020800,0.51400000000000001],[1052107200,0.51400000000000001],[1052193600,0.50570000000000004],[1052280000,0.51690000000000003],[1052366400,0.51280000000000003],[1052452800,0.50280000000000002],[1052539200,0.51749999999999996],[1052625600,0.51749999999999996],[1052712000,0.51749999999999996],[1052798400,0.51470000000000005],[1052884800,0.50900000000000001],[1052971200,0.49559999999999998],[1053057600,0.48480000000000001],[1053144000,0.47239999999999999],[1053230400,0.47239999999999999],[1053316800,0.47239999999999999],[1053403200,null],[1054094400,0.49349999999999999],[1054180800,0.50090000000000001],[1054267200,0.51919999999999999],[1054353600,0.56940000000000002],[1054440000,0.56940000000000002],[1054526400,0.56940000000000002],[1054612800,0.58509999999999995],[1054699200,0.58950000000000002],[1054785600,0.62529999999999997],[1054872000,0.65210000000000001],[1054958400,0.63300000000000001],[1055044800,0.63300000000000001],[1055131200,0.63300000000000001],[1055217600,0.61099999999999999],[1055304000,0.60140000000000005],[1055390400,0.5887],[1055476800,0.5847],[1055563200,0.55489999999999995],[1055649600,0.55489999999999995],[1055736000,0.55489999999999995],[1055822400,0.57569999999999999],[1055908800,0.6129],[1055995200,0.63719999999999999],[1056081600,0.63900000000000001],[1056168000,0.61399999999999999],[1056254400,0.61399999999999999],[1056340800,0.61399999999999999],[1056427200,0.6018],[1056513600,0.5897],[1056600000,0.58919999999999995],[1056686400,0.60760000000000003],[1056772800,0.61060000000000003],[1056859200,0.61060000000000003],[1056945600,0.61060000000000003],[1057032000,0.60070000000000001],[1057118400,0.60160000000000002],[1057204800,0.64149999999999996],[1057291200,0.61729999999999996],[1057377600,0.61729999999999996],[1057464000,0.61729999999999996],[1057550400,0.61729999999999996],[1057636800,0.65029999999999999],[1057723200,0.69210000000000005],[1057809600,0.70489999999999997],[1057896000,0.70189999999999997],[1057982400,0.6966],[1058068800,0.6966],[1058155200,0.6966],[1058241600,0.71350000000000002],[1058328000,0.7319],[1058414400,0.74180000000000001],[1058500800,0.69110000000000005],[1058587200,0.68120000000000003],[1058673600,0.68120000000000003],[1058760000,0.68120000000000003],[1058846400,0.6663],[1058932800,0.72460000000000002],[1059019200,0.75280000000000002],[1059105600,0.78120000000000001],[1059192000,0.78039999999999998],[1059278400,0.78039999999999998],[1059364800,0.78039999999999998],[1059451200,0.79549999999999998],[1059537600,0.77390000000000003],[1059624000,0.75090000000000001],[1059710400,0.7671],[1059796800,0.76800000000000002],[1059883200,0.76800000000000002],[1059969600,0.76800000000000002],[1060056000,0.77180000000000004],[1060142400,0.77749999999999997],[1060228800,0.77400000000000002],[1060315200,0.75080000000000002],[1060401600,0.74970000000000003],[1060488000,0.74970000000000003],[1060574400,0.74970000000000003],[1060660800,0.78539999999999999],[1060747200,0.81379999999999997],[1060833600,0.83799999999999997],[1060920000,0.84960000000000002],[1061006400,0.84689999999999999],[1061092800,0.84689999999999999],[1061179200,0.84689999999999999],[1061265600,0.87560000000000004],[1061352000,0.87949999999999995],[1061438400,0.88880000000000003],[1061524800,0.91100000000000003],[1061611200,0.88819999999999999],[1061697600,0.88819999999999999],[1061784000,0.88819999999999999],[1061870400,0.86639999999999995],[1061956800,0.86950000000000005],[1062043200,0.88380000000000003],[1062129600,0.88419999999999999],[1062216000,0.89070000000000005],[1062302400,0.89070000000000005],[1062388800,0.89070000000000005],[1062475200,0.89070000000000005],[1062561600,0.8841],[1062648000,0.86770000000000003],[1062734400,0.89559999999999995],[1062820800,0.86399999999999999],[1062907200,0.86399999999999999],[1062993600,0.86399999999999999],[1063080000,0.85719999999999996],[1063166400,0.83389999999999997],[1063252800,0.79259999999999997],[1063339200,0.81840000000000002],[1063425600,0.80679999999999996],[1063512000,0.80679999999999996],[1063598400,0.80679999999999996],[1063684800,0.7954],[1063771200,0.80730000000000002],[1063857600,0.81379999999999997],[1063944000,0.79710000000000003],[1064030400,0.77790000000000004],[1064116800,0.77790000000000004],[1064203200,0.77790000000000004],[1064289600,0.76470000000000005],[1064376000,0.77839999999999998],[1064462400,0.73960000000000004],[1064548800,0.7298],[1064635200,0.71560000000000001],[1064721600,0.71560000000000001],[1064808000,0.71560000000000001],[1064894400,0.74960000000000004],[1064980800,0.70330000000000004],[1065067200,0.70420000000000005],[1065153600,0.70979999999999999],[1065240000,0.76859999999999995],[1065326400,0.76859999999999995],[1065412800,0.76859999999999995],[1065499200,0.77459999999999996],[1065585600,0.79339999999999999],[1065672000,0.77600000000000002],[1065758400,0.78769999999999996],[1065844800,0.77790000000000004],[1065931200,0.77790000000000004],[1066017600,0.77790000000000004],[1066104000,0.79179999999999995],[1066190400,0.77639999999999998],[1066276800,0.79810000000000003],[1066363200,0.80089999999999995],[1066449600,0.77400000000000002],[1066536000,0.77400000000000002],[1066622400,0.77400000000000002],[1066708800,0.76439999999999997],[1066795200,0.74460000000000004],[1066881600,0.71930000000000005],[1066968000,0.70930000000000004],[1067054400,0.71030000000000004],[1067140800,0.71030000000000004],[1067230800,0.71030000000000004],[1067317200,0.72589999999999999],[1067403600,0.78000000000000003],[1067490000,0.78069999999999995],[1067576400,0.80649999999999999],[1067662800,0.81120000000000003],[1067749200,0.81120000000000003],[1067835600,0.81120000000000003],[1067922000,0.85450000000000004],[1068008400,0.91679999999999995],[1068094800,0.92449999999999999],[1068181200,0.99570000000000003],[1068267600,1.0069999999999999],[1068354000,1.0069999999999999],[1068440400,1.0069999999999999],[1068526800,1.01],[1068613200,1.0549999999999999],[1068699600,1.042],[1068786000,1.0189999999999999],[1068872400,0.99619999999999997],[1068958800,0.99619999999999997],[1069045200,0.99619999999999997],[1069131600,0.97040000000000004],[1069218000,0.9496],[1069304400,0.94940000000000002],[1069390800,0.95669999999999999],[1069477200,0.94679999999999997],[1069563600,0.94679999999999997],[1069650000,0.94679999999999997],[1069736400,0.92989999999999995],[1069822800,0.93769999999999998],[1069909200,0.93030000000000002],[1069995600,0.93030000000000002],[1070082000,0.94440000000000002],[1070168400,0.94440000000000002],[1070254800,0.94440000000000002],[1070341200,0.99809999999999999],[1070427600,0.98399999999999999],[1070514000,0.95350000000000001],[1070600400,0.94330000000000003],[1070686800,0.91090000000000004],[1070773200,0.91090000000000004],[1070859600,0.91090000000000004],[1070946000,0.92669999999999997],[1071032400,0.91069999999999995],[1071118800,0.90280000000000005],[1071205200,0.93079999999999996],[1071291600,0.94440000000000002],[1071378000,0.94440000000000002],[1071464400,0.94440000000000002],[1071550800,0.91310000000000002],[1071637200,0.90259999999999996],[1071723600,0.88670000000000004],[1071810000,0.9173],[1071896400,0.92120000000000002],[1071982800,0.92120000000000002],[1072069200,0.92120000000000002],[1072155600,0.92390000000000005],[1072242000,0.93579999999999997],[1072328400,0.92669999999999997],[1072414800,0.92669999999999997],[1072501200,0.93240000000000001],[1072587600,0.93240000000000001],[1072674000,0.93240000000000001],[1072760400,0.94999999999999996],[1072846800,0.94469999999999998],[1072933200,0.93769999999999998],[1073019600,0.93769999999999998],[1073106000,0.93420000000000003],[1073192400,0.93420000000000003],[1073278800,0.93420000000000003],[1073365200,0.93510000000000004],[1073451600,0.94340000000000002],[1073538000,0.95020000000000004],[1073624400,0.92220000000000002],[1073710800,0.91269999999999996],[1073797200,0.91269999999999996],[1073883600,0.91269999999999996],[1073970000,0.91830000000000001],[1074056400,0.90249999999999997],[1074142800,0.90300000000000002],[1074229200,0.90310000000000001],[1074315600,0.88600000000000001],[1074402000,0.88600000000000001],[1074488400,0.88600000000000001],[1074574800,0.88600000000000001],[1074661200,0.87549999999999994],[1074747600,0.86329999999999996],[1074834000,0.84650000000000003],[1074920400,0.81940000000000002],[1075006800,0.81940000000000002],[1075093200,0.81940000000000002],[1075179600,0.84209999999999996],[1075266000,0.79669999999999996],[1075352400,0.76229999999999998],[1075438800,0.72999999999999998],[1075525200,0.75270000000000004],[1075611600,0.75270000000000004],[1075698000,0.75270000000000004],[1075784400,0.73119999999999996],[1075870800,0.73040000000000005],[1075957200,0.71730000000000005],[1076043600,0.71540000000000004],[1076130000,0.73750000000000004],[1076216400,0.73750000000000004],[1076302800,0.73750000000000004],[1076389200,0.71830000000000005],[1076475600,0.73529999999999995],[1076562000,0.72719999999999996],[1076648400,0.70440000000000003],[1076734800,0.73180000000000001],[1076821200,0.73180000000000001],[1076907600,0.73180000000000001],[1076994000,0.73180000000000001],[1077080400,0.75900000000000001],[1077166800,0.7853],[1077253200,0.77800000000000002],[1077339600,0.78220000000000001],[1077426000,0.78220000000000001],[1077512400,0.78220000000000001],[1077598800,0.75509999999999999],[1077685200,0.75060000000000004],[1077771600,0.75829999999999997],[1077858000,0.76680000000000004],[1077944400,0.747],[1078030800,0.747],[1078117200,0.747],[1078203600,0.75829999999999997],[1078290000,0.75409999999999999],[1078376400,0.72430000000000005],[1078462800,0.73450000000000004],[1078549200,0.71799999999999997],[1078635600,0.71799999999999997],[1078722000,0.71799999999999997],[1078808400,0.70540000000000003],[1078894800,0.69189999999999996],[1078981200,0.68220000000000003],[1079067600,0.67800000000000005],[1079154000,0.69610000000000005],[1079240400,0.69610000000000005],[1079326800,0.69610000000000005],[1079413200,0.67049999999999998],[1079499600,0.68620000000000003],[1079586000,0.69079999999999997],[1079672400,0.69410000000000005],[1079758800,0.69740000000000002],[1079845200,0.69740000000000002],[1079931600,0.69740000000000002],[1080018000,0.68920000000000003],[1080104400,0.67020000000000002],[1080190800,0.66890000000000005],[1080277200,0.67710000000000004],[1080363600,0.66969999999999996],[1080450000,0.66969999999999996],[1080536400,0.66969999999999996],[1080622800,0.68049999999999999],[1080709200,0.68300000000000005],[1080795600,0.67390000000000005],[1080882000,0.67949999999999999],[1080968400,0.72199999999999998],[1081054800,0.72199999999999998],[1081137600,0.72199999999999998],[1081224000,0.74050000000000005],[1081310400,0.71879999999999999],[1081396800,0.71930000000000005],[1081483200,0.71679999999999999],[1081569600,0.71679999999999999],[1081656000,0.71679999999999999],[1081742400,0.71679999999999999],[1081828800,0.71989999999999998],[1081915200,0.70679999999999998],[1082001600,0.68610000000000004],[1082088000,0.68330000000000002],[1082174400,null],[1082433600,0.52839999999999998],[1082520000,0.5232],[1082606400,0.53149999999999997],[1082692800,null],[1083643200,0.45650000000000002],[1083729600,0.4763],[1083816000,0.48849999999999999],[1083902400,0.47789999999999999],[1083988800,0.46750000000000003],[1084075200,0.46750000000000003],[1084161600,0.46750000000000003],[1084248000,0.45839999999999997],[1084334400,0.47789999999999999],[1084420800,0.45679999999999998],[1084507200,0.45279999999999998],[1084593600,null],[1084852800,0.44390000000000002],[1084939200,0.46479999999999999],[1085025600,0.47389999999999999],[1085112000,0.46889999999999998],[1085198400,0.4703],[1085284800,0.4703],[1085371200,0.4703],[1085457600,0.47470000000000001],[1085544000,0.4864],[1085630400,0.51239999999999997],[1085716800,0.50360000000000005],[1085803200,0.51680000000000004],[1085889600,0.51680000000000004],[1085976000,0.51680000000000004],[1086062400,0.51680000000000004],[1086148800,0.51670000000000005],[1086235200,0.50949999999999995],[1086321600,0.501],[1086408000,0.51590000000000003],[1086494400,0.51590000000000003],[1086580800,0.51590000000000003],[1086667200,0.52649999999999997],[1086753600,0.52849999999999997],[1086840000,0.52829999999999999],[1086926400,0.51680000000000004],[1087012800,0.51680000000000004],[1087099200,0.51680000000000004],[1087185600,0.51680000000000004],[1087272000,0.49880000000000002],[1087358400,0.49930000000000002],[1087444800,0.49359999999999998],[1087531200,0.48520000000000002],[1087617600,0.4864],[1087704000,0.4864],[1087790400,0.4864],[1087876800,0.47939999999999999],[1087963200,0.48480000000000001],[1088049600,0.49580000000000002],[1088136000,0.49559999999999998],[1088222400,0.50619999999999998],[1088308800,0.50619999999999998],[1088395200,0.50619999999999998],[1088481600,0.50680000000000003],[1088568000,0.51890000000000003],[1088654400,0.53339999999999999],[1088740800,0.5252],[1088827200,0.52159999999999995],[1088913600,0.52159999999999995],[1089000000,0.52159999999999995],[1089086400,0.52159999999999995],[1089172800,0.49299999999999999],[1089259200,0.49569999999999997],[1089345600,0.4914],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,null],[1115092800,0.40639999999999998],[1115179200,0.40310000000000001],[1115265600,0.40620000000000001],[1115352000,0.40389999999999998],[1115438400,0.40770000000000001],[1115524800,0.40770000000000001],[1115611200,0.40770000000000001],[1115697600,0.41349999999999998],[1115784000,null],[1131685200,0.40999999999999998],[1131771600,0.42370000000000002],[1131858000,0.42370000000000002],[1131944400,0.42370000000000002],[1132030800,0.42009999999999997],[1132117200,null],[1132376400,0.42799999999999999],[1132462800,0.42799999999999999],[1132549200,0.42799999999999999],[1132635600,null],[1132722000,0.42130000000000001],[1132808400,null],[1132981200,0.42449999999999999],[1133067600,0.42449999999999999],[1133154000,0.42449999999999999],[1133240400,null],[1133326800,0.4249],[1133413200,0.43120000000000003],[1133499600,0.44280000000000003],[1133586000,0.43319999999999997],[1133672400,0.43319999999999997],[1133758800,0.43319999999999997],[1133845200,0.42759999999999998],[1133931600,0.42709999999999998],[1134018000,null],[1136610000,0.40360000000000001],[1136696400,0.40360000000000001],[1136782800,0.40360000000000001],[1136869200,0.40660000000000002],[1136955600,0.40570000000000001],[1137042000,0.4158],[1137128400,0.4294],[1137214800,0.41849999999999998],[1137301200,0.41849999999999998],[1137387600,0.41849999999999998],[1137474000,0.41849999999999998],[1137560400,null],[1137733200,0.41770000000000002],[1137819600,0.41010000000000002],[1137906000,0.41010000000000002],[1137992400,0.41010000000000002],[1138078800,0.41770000000000002],[1138165200,0.41959999999999997],[1138251600,0.42059999999999997],[1138338000,0.43719999999999998],[1138424400,0.43140000000000001],[1138510800,0.43140000000000001],[1138597200,0.43140000000000001],[1138683600,0.43930000000000002],[1138770000,0.45979999999999999],[1138856400,0.4511],[1138942800,0.443],[1139029200,0.43130000000000002],[1139115600,0.43130000000000002],[1139202000,0.43130000000000002],[1139288400,0.44969999999999999],[1139374800,0.45269999999999999],[1139461200,0.46589999999999998],[1139547600,0.46279999999999999],[1139634000,0.45250000000000001],[1139720400,0.45250000000000001],[1139806800,0.45250000000000001],[1139893200,0.44679999999999997],[1139979600,0.45029999999999998],[1140066000,0.46629999999999999],[1140152400,0.46050000000000002],[1140238800,0.44850000000000001],[1140325200,0.44850000000000001],[1140411600,0.44850000000000001],[1140498000,0.44850000000000001],[1140584400,0.46989999999999998],[1140670800,0.45960000000000001],[1140757200,0.4511],[1140843600,0.4511],[1140930000,0.4511],[1141016400,0.4511],[1141102800,0.41560000000000002],[1141189200,0.4118],[1141275600,0.42359999999999998],[1141362000,0.41639999999999999],[1141448400,0.40810000000000002],[1141534800,0.40810000000000002],[1141621200,0.40810000000000002],[1141707600,0.40589999999999998],[1141794000,0.40649999999999997],[1141880400,0.4078],[1141966800,0.4123],[1142053200,0.40689999999999998],[1142139600,0.40689999999999998],[1142226000,0.40689999999999998],[1142312400,0.40660000000000002],[1142398800,0.41210000000000002],[1142485200,0.42380000000000001],[1142571600,0.40949999999999998],[1142658000,null],[1142917200,0.41370000000000001],[1143003600,0.41060000000000002],[1143090000,0.41139999999999999],[1143176400,0.4234],[1143262800,0.41999999999999998],[1143349200,0.41999999999999998],[1143435600,0.41999999999999998],[1143522000,0.42459999999999998],[1143608400,0.41980000000000001],[1143694800,0.4284],[1143781200,null],[1143867600,0.42249999999999999],[1143954000,0.42249999999999999],[1144036800,0.42249999999999999],[1144123200,0.44259999999999999],[1144209600,0.45000000000000001],[1144296000,0.45369999999999999],[1144382400,0.46060000000000001],[1144468800,0.45269999999999999],[1144555200,0.45269999999999999],[1144641600,0.45269999999999999],[1144728000,0.44009999999999999],[1144814400,0.43859999999999999],[1144900800,0.44569999999999999],[1144987200,0.45529999999999998],[1145073600,0.45529999999999998],[1145160000,0.45529999999999998],[1145246400,0.45529999999999998],[1145332800,0.4375],[1145419200,0.44850000000000001],[1145505600,0.45200000000000001],[1145592000,0.45639999999999997],[1145678400,0.46129999999999999],[1145764800,0.46129999999999999],[1145851200,0.46129999999999999],[1145937600,0.45400000000000001],[1146024000,0.47389999999999999],[1146110400,0.47139999999999999],[1146196800,0.4652],[1146283200,0.47310000000000002],[1146369600,0.47310000000000002],[1146456000,0.47310000000000002],[1146542400,null],[1146715200,0.40400000000000003],[1146801600,0.42820000000000003],[1146888000,0.42399999999999999],[1146974400,0.42399999999999999],[1147060800,0.42399999999999999],[1147147200,0.41770000000000002],[1147233600,0.41520000000000001],[1147320000,0.3992],[1147406400,null],[1158033600,0.36280000000000001],[1158120000,0.38640000000000002],[1158206400,0.38519999999999999],[1158292800,0.37940000000000002],[1158379200,0.38790000000000002],[1158465600,0.38790000000000002],[1158552000,0.38790000000000002],[1158638400,0.3952],[1158724800,0.38629999999999998],[1158811200,0.39629999999999999],[1158897600,0.39400000000000002],[1158984000,0.39460000000000001],[1159070400,0.39460000000000001],[1159156800,0.39460000000000001],[1159243200,0.40960000000000002],[1159329600,0.42149999999999999],[1159416000,0.41830000000000001],[1159502400,0.42070000000000002],[1159588800,0.42470000000000002],[1159675200,0.42470000000000002],[1159761600,0.42470000000000002],[1159848000,0.42320000000000002],[1159934400,0.4093],[1160020800,0.42849999999999999],[1160107200,0.43319999999999997],[1160193600,0.42180000000000001],[1160280000,0.42180000000000001],[1160366400,0.42180000000000001],[1160452800,0.42749999999999999],[1160539200,0.42249999999999999],[1160625600,0.41949999999999998],[1160712000,0.41220000000000001],[1160798400,0.42420000000000002],[1160884800,0.42420000000000002],[1160971200,0.42420000000000002],[1161057600,0.436],[1161144000,0.42209999999999998],[1161230400,0.40629999999999999],[1161316800,0.40889999999999999],[1161403200,0.39850000000000002],[1161489600,0.39850000000000002],[1161576000,0.39850000000000002],[1161662400,0.39279999999999998],[1161748800,0.39419999999999999],[1161835200,0.39850000000000002],[1161921600,0.40620000000000001],[1162008000,null],[1162962000,0.39610000000000001],[1163048400,0.39789999999999998],[1163134800,0.39100000000000001],[1163221200,0.3967],[1163307600,0.3967],[1163394000,0.3967],[1163480400,0.3977],[1163566800,0.41830000000000001],[1163653200,0.42030000000000001],[1163739600,0.41860000000000003],[1163826000,0.41089999999999999],[1163912400,0.41089999999999999],[1163998800,0.41089999999999999],[1164085200,0.41420000000000001],[1164171600,0.4214],[1164258000,0.42949999999999999],[1164344400,0.42949999999999999],[1164430800,0.42899999999999999],[1164517200,0.42899999999999999],[1164603600,0.42899999999999999],[1164690000,0.42230000000000001],[1164776400,0.43180000000000002],[1164862800,0.43769999999999998],[1164949200,0.43409999999999999],[1165035600,0.4299],[1165122000,0.4299],[1165208400,0.4299],[1165294800,0.44529999999999997],[1165381200,0.44800000000000001],[1165467600,0.45019999999999999],[1165554000,0.45390000000000003],[1165640400,0.45200000000000001],[1165726800,0.45200000000000001],[1165813200,0.45200000000000001],[1165899600,0.45619999999999999],[1165986000,0.45750000000000002],[1166072400,0.4491],[1166158800,0.4516],[1166245200,0.45750000000000002],[1166331600,0.45750000000000002],[1166418000,0.45750000000000002],[1166504400,0.45340000000000003],[1166590800,0.45229999999999998],[1166677200,0.45689999999999997],[1166763600,0.45019999999999999],[1166850000,0.44919999999999999],[1166936400,0.44919999999999999],[1167022800,0.44919999999999999],[1167109200,0.44919999999999999],[1167195600,0.46139999999999998],[1167282000,0.46239999999999998],[1167368400,0.46339999999999998],[1167454800,0.4657],[1167541200,0.4657],[1167627600,0.4657],[1167714000,0.4657],[1167800400,0.4657],[1167886800,0.4612],[1167973200,0.46339999999999998],[1168059600,0.4587],[1168146000,0.4587],[1168232400,0.4587],[1168318800,0.46539999999999998],[1168405200,0.4577],[1168491600,0.46400000000000002],[1168578000,0.4637],[1168664400,0.46639999999999998],[1168750800,0.46639999999999998],[1168837200,0.46639999999999998],[1168923600,0.46639999999999998],[1169010000,0.45669999999999999],[1169096400,0.45939999999999998],[1169182800,0.41749999999999998],[1169269200,0.41710000000000003],[1169355600,0.41710000000000003],[1169442000,0.41710000000000003],[1169528400,0.41830000000000001],[1169614800,0.42830000000000001],[1169701200,0.42909999999999998],[1169787600,0.41930000000000001],[1169874000,0.42349999999999999],[1169960400,0.42349999999999999],[1170046800,0.42349999999999999],[1170133200,0.42099999999999999],[1170219600,0.42549999999999999],[1170306000,0.43280000000000002],[1170392400,0.44319999999999998],[1170478800,0.44600000000000001],[1170565200,0.44600000000000001],[1170651600,0.44600000000000001],[1170738000,0.43880000000000002],[1170824400,0.44269999999999998],[1170910800,0.50780000000000003],[1170997200,0.48020000000000002],[1171083600,0.4763],[1171170000,0.4763],[1171256400,0.4763],[1171342800,0.47689999999999999],[1171429200,0.48530000000000001],[1171515600,0.4995],[1171602000,0.50760000000000005],[1171688400,0.50360000000000005],[1171774800,0.50360000000000005],[1171861200,0.50360000000000005],[1171947600,0.50360000000000005],[1172034000,0.50729999999999997],[1172120400,0.51290000000000002],[1172206800,0.52029999999999998],[1172293200,0.52029999999999998],[1172379600,0.52029999999999998],[1172466000,0.52029999999999998],[1172552400,0.53700000000000003],[1172638800,0.50480000000000003],[1172725200,0.5161],[1172811600,0.51570000000000005],[1172898000,0.49230000000000002],[1172984400,0.49230000000000002],[1173070800,0.49230000000000002],[1173157200,0.48459999999999998],[1173243600,0.51000000000000001],[1173330000,0.51580000000000004],[1173416400,0.53510000000000002],[1173502800,0.55089999999999995],[1173589200,0.55089999999999995],[1173672000,0.55089999999999995],[1173758400,0.54520000000000002],[1173844800,0.52649999999999997],[1173931200,0.53120000000000001],[1174017600,0.53000000000000003],[1174104000,0.53139999999999998],[1174190400,0.53139999999999998],[1174276800,0.53139999999999998],[1174363200,0.54279999999999995],[1174449600,0.54269999999999996],[1174536000,0.55189999999999995],[1174622400,0.55100000000000005],[1174708800,0.55200000000000005],[1174795200,0.55200000000000005],[1174881600,0.55200000000000005],[1174968000,0.54890000000000005],[1175054400,0.54810000000000003],[1175140800,0.54169999999999996],[1175227200,0.53469999999999995],[1175313600,0.53910000000000002],[1175400000,0.53910000000000002],[1175486400,0.53910000000000002],[1175572800,0.54810000000000003],[1175659200,0.56240000000000001],[1175745600,0.55689999999999995],[1175832000,0.56720000000000004],[1175918400,0.56720000000000004],[1176004800,0.56720000000000004],[1176091200,0.56720000000000004],[1176177600,0.57569999999999999],[1176264000,0.57850000000000001],[1176350400,0.56320000000000003],[1176436800,0.58940000000000003],[1176523200,0.5948],[1176609600,0.5948],[1176696000,0.5948],[1176782400,0.60109999999999997],[1176868800,0.59240000000000004],[1176955200,0.59489999999999998],[1177041600,0.58689999999999998],[1177128000,0.59140000000000004],[1177214400,0.59140000000000004],[1177300800,0.59140000000000004],[1177387200,0.60089999999999999],[1177473600,0.58260000000000001],[1177560000,0.55069999999999997],[1177646400,0.64649999999999996],[1177732800,0.62990000000000002],[1177819200,0.62990000000000002],[1177905600,0.62990000000000002],[1177992000,0.63400000000000001],[1178078400,0.3947],[1178164800,null],[1178251200,0.40489999999999998],[1178337600,0.41070000000000001],[1178424000,0.41070000000000001],[1178510400,0.41070000000000001],[1178596800,0.4108],[1178683200,0.40899999999999997],[1178769600,null],[1209700800,0.3972],[1209787200,null],[1210046400,0.3997],[1210132800,0.40479999999999999],[1210219200,0.40089999999999998],[1210305600,0.39839999999999998],[1210392000,0.42730000000000001],[1210478400,0.42730000000000001],[1210564800,0.42730000000000001],[1210651200,0.42920000000000003],[1210737600,0.44],[1210824000,0.45519999999999999],[1210910400,0.45219999999999999],[1210996800,0.44819999999999999],[1211083200,0.44819999999999999],[1211169600,0.44819999999999999],[1211256000,0.44650000000000001],[1211342400,0.441],[1211428800,0.43030000000000002],[1211515200,0.432],[1211601600,0.42220000000000002],[1211688000,0.42220000000000002],[1211774400,0.42220000000000002],[1211860800,0.42220000000000002],[1211947200,0.43380000000000002],[1212033600,0.43090000000000001],[1212120000,0.43219999999999997],[1212206400,0.44669999999999999],[1212292800,0.44669999999999999],[1212379200,0.44669999999999999],[1212465600,0.43530000000000002],[1212552000,0.42799999999999999],[1212638400,0.42699999999999999],[1212724800,null],[1214971200,0.40210000000000001],[1215057600,0.38669999999999999],[1215144000,0.39129999999999998],[1215230400,0.39129999999999998],[1215316800,0.39129999999999998],[1215403200,0.39129999999999998],[1215489600,0.4012],[1215576000,0.41199999999999998],[1215662400,0.39600000000000002],[1215748800,0.40820000000000001],[1215835200,null],[1216267200,0.38319999999999999],[1216353600,null],[1216958400,0.40279999999999999],[1217044800,null],[1217649600,0.3896],[1217736000,0.3896],[1217822400,0.3896],[1217908800,null],[1217995200,0.41399999999999998],[1218081600,0.41880000000000001],[1218168000,0.41449999999999998],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.441],[1218600000,0.43359999999999999],[1218686400,0.46610000000000001],[1218772800,0.44040000000000001],[1218859200,0.4577],[1218945600,0.4577],[1219032000,0.4577],[1219118400,0.45300000000000001],[1219204800,0.45700000000000002],[1219291200,0.45040000000000002],[1219377600,0.44790000000000002],[1219464000,0.46089999999999998],[1219550400,0.46089999999999998],[1219636800,0.46089999999999998],[1219723200,0.45419999999999999],[1219809600,0.45300000000000001],[1219896000,0.46179999999999999],[1219982400,0.4713],[1220068800,0.45860000000000001],[1220155200,0.45860000000000001],[1220241600,0.45860000000000001],[1220328000,0.45860000000000001],[1220414400,0.46999999999999997],[1220500800,0.45939999999999998],[1220587200,0.42080000000000001],[1220673600,0.4103],[1220760000,0.4103],[1220846400,0.4103],[1220932800,0.41220000000000001],[1221019200,0.39000000000000001],[1221105600,0.39800000000000002],[1221192000,0.40899999999999997],[1221278400,0.39989999999999998],[1221364800,0.39989999999999998],[1221451200,0.39989999999999998],[1221537600,0.38769999999999999],[1221624000,0.39829999999999999],[1221710400,null],[1221796800,0.39150000000000001],[1221883200,0.43940000000000001],[1221969600,0.43940000000000001],[1222056000,0.43940000000000001],[1222142400,0.4123],[1222228800,0.41120000000000001],[1222315200,0.41049999999999998],[1222401600,0.42059999999999997],[1222488000,0.41660000000000003],[1222574400,0.41660000000000003],[1222660800,0.41660000000000003],[1222747200,0.37290000000000001],[1222833600,0.38179999999999997],[1222920000,0.37340000000000001],[1223006400,0.35139999999999999],[1223092800,0.34389999999999998],[1223179200,0.34389999999999998],[1223265600,0.34389999999999998],[1223352000,0.32279999999999998],[1223438400,null],[1224216000,0.3039],[1224302400,null],[1225512000,0.31169999999999998],[1225598400,0.31169999999999998],[1225688400,0.31169999999999998],[1225774800,0.31769999999999998],[1225861200,0.32450000000000001],[1225947600,0.30449999999999999],[1226034000,null],[1228798800,0.28399999999999997],[1228885200,0.28870000000000001],[1228971600,0.29430000000000001],[1229058000,0.27850000000000003],[1229144400,0.30580000000000002],[1229230800,0.30580000000000002],[1229317200,0.30580000000000002],[1229403600,0.28720000000000001],[1229490000,0.30630000000000002],[1229576400,0.30180000000000001],[1229662800,0.29609999999999997],[1229749200,0.29449999999999998],[1229835600,0.29449999999999998],[1229922000,0.29449999999999998],[1230008400,0.28860000000000002],[1230094800,0.2878],[1230181200,0.28949999999999998],[1230267600,0.28949999999999998],[1230354000,null],[1230699600,0.30130000000000001],[1230786000,null],[1231390800,0.29820000000000002],[1231477200,null],[1241496000,0.40060000000000001],[1241582400,null],[1241668800,0.3911],[1241755200,null],[1243396800,0.39419999999999999],[1243483200,0.39340000000000003],[1243569600,0.39779999999999999],[1243656000,0.40200000000000002],[1243742400,0.40200000000000002],[1243828800,0.40200000000000002],[1243915200,0.43090000000000001],[1244001600,0.42909999999999998],[1244088000,0.42380000000000001],[1244174400,0.43559999999999999],[1244260800,0.43630000000000002],[1244347200,0.43630000000000002],[1244433600,0.43630000000000002],[1244520000,0.4219],[1244606400,0.42570000000000002],[1244692800,0.43509999999999999],[1244779200,0.43059999999999998],[1244865600,0.42930000000000001],[1244952000,0.42930000000000001],[1245038400,0.42930000000000001],[1245124800,0.41870000000000002],[1245211200,0.39960000000000001],[1245297600,0.39510000000000001],[1245384000,null],[1246507200,0.40110000000000001],[1246593600,null],[1246939200,0.38840000000000002],[1247025600,0.4103],[1247112000,0.41099999999999998],[1247198400,0.41470000000000001],[1247284800,0.41570000000000001],[1247371200,0.41570000000000001],[1247457600,0.41570000000000001],[1247544000,0.41909999999999997],[1247630400,0.43830000000000002],[1247716800,0.4506],[1247803200,0.4587],[1247889600,0.45500000000000002],[1247976000,0.45500000000000002],[1248062400,0.45500000000000002],[1248148800,0.44729999999999998],[1248235200,0.4461],[1248321600,0.46829999999999999],[1248408000,0.46960000000000002],[1248494400,0.45529999999999998],[1248580800,0.45529999999999998],[1248667200,0.45529999999999998],[1248753600,0.46079999999999999],[1248840000,0.47189999999999999],[1248926400,0.46829999999999999],[1249012800,0.46639999999999998],[1249099200,0.46929999999999999],[1249185600,0.46929999999999999],[1249272000,0.46929999999999999],[1249358400,0.4602],[1249444800,0.45900000000000002],[1249531200,0.44800000000000001],[1249617600,0.43030000000000002],[1249704000,0.4264],[1249790400,0.4264],[1249876800,0.4264],[1249963200,null],[1252123200,0.43859999999999999],[1252209600,0.43859999999999999],[1252296000,0.43859999999999999],[1252382400,0.43859999999999999],[1252468800,0.43930000000000002],[1252555200,0.45219999999999999],[1252641600,0.45569999999999999],[1252728000,0.45140000000000002],[1252814400,0.45140000000000002],[1252900800,0.45140000000000002],[1252987200,0.4657],[1253073600,0.47270000000000001],[1253160000,0.48159999999999997],[1253246400,0.4733],[1253332800,0.49120000000000003],[1253419200,0.49120000000000003],[1253505600,0.49120000000000003],[1253592000,0.50370000000000004],[1253678400,0.52090000000000003],[1253764800,0.52129999999999999],[1253851200,0.52459999999999996],[1253937600,0.5252],[1254024000,0.5252],[1254110400,0.5252],[1254196800,0.53380000000000005],[1254283200,0.5302],[1254369600,0.53159999999999996],[1254456000,0.52580000000000005],[1254542400,0.50349999999999995],[1254628800,0.50349999999999995],[1254715200,0.50349999999999995],[1254801600,0.50980000000000003],[1254888000,0.52449999999999997],[1254974400,0.52549999999999997],[1255060800,0.52980000000000005],[1255147200,0.53000000000000003],[1255233600,0.53000000000000003],[1255320000,0.53000000000000003],[1255406400,0.5232],[1255492800,0.52390000000000003],[1255579200,0.53639999999999999],[1255665600,0.52949999999999997],[1255752000,0.5262],[1255838400,0.5262],[1255924800,0.5262],[1256011200,0.52180000000000004],[1256097600,0.51329999999999998],[1256184000,0.5141],[1256270400,0.51259999999999994],[1256356800,0.50619999999999998],[1256443200,0.50619999999999998],[1256529600,0.50619999999999998],[1256616000,0.49690000000000001],[1256702400,0.48930000000000001],[1256788800,0.46400000000000002],[1256875200,0.47610000000000002],[1256961600,0.47560000000000002],[1257048000,0.47560000000000002],[1257138000,0.47560000000000002],[1257224400,0.47120000000000001],[1257310800,0.44390000000000002],[1257397200,0.43230000000000002],[1257483600,0.44090000000000001],[1257570000,0.44319999999999998],[1257656400,0.44319999999999998],[1257742800,0.44319999999999998],[1257829200,0.45379999999999998],[1257915600,0.46889999999999998],[1258002000,0.46949999999999997],[1258088400,0.45400000000000001],[1258174800,0.45979999999999999],[1258261200,0.45979999999999999],[1258347600,0.45979999999999999],[1258434000,0.47410000000000002],[1258520400,0.4637],[1258606800,0.45979999999999999],[1258693200,0.44319999999999998],[1258779600,0.43319999999999997],[1258866000,0.43319999999999997],[1258952400,0.43319999999999997],[1259038800,0.44269999999999998],[1259125200,null],[1259902800,0.44579999999999997],[1259989200,0.45229999999999998],[1260075600,0.45229999999999998],[1260162000,0.45229999999999998],[1260248400,0.46289999999999998],[1260334800,0.45910000000000001],[1260421200,0.45619999999999999],[1260507600,0.45789999999999997],[1260594000,0.46460000000000001],[1260680400,0.46460000000000001],[1260766800,0.46460000000000001],[1260853200,0.45069999999999999],[1260939600,0.4451],[1261026000,0.45129999999999998],[1261112400,0.45839999999999997],[1261198800,0.49280000000000002],[1261285200,0.49280000000000002],[1261371600,0.49280000000000002],[1261458000,0.51149999999999995],[1261544400,0.5252],[1261630800,0.53090000000000004],[1261717200,0.52549999999999997],[1261803600,0.52549999999999997],[1261890000,0.52549999999999997],[1261976400,0.52549999999999997],[1262062800,0.51459999999999995],[1262149200,0.51839999999999997],[1262235600,0.52049999999999996],[1262322000,0.52900000000000003],[1262408400,0.52900000000000003],[1262494800,0.52900000000000003],[1262581200,0.52900000000000003],[1262667600,0.53759999999999997],[1262754000,0.54339999999999999],[1262840400,0.57550000000000001],[1262926800,0.54949999999999999],[1263013200,0.54810000000000003],[1263099600,0.54810000000000003],[1263186000,0.54810000000000003],[1263272400,0.54110000000000003],[1263358800,0.54930000000000001],[1263445200,0.54459999999999997],[1263531600,0.54369999999999996],[1263618000,0.53580000000000005],[1263704400,0.53580000000000005],[1263790800,0.53580000000000005],[1263877200,0.53580000000000005],[1263963600,0.53559999999999997],[1264050000,0.52710000000000001],[1264136400,0.52529999999999999],[1264222800,0.50109999999999999],[1264309200,0.50109999999999999],[1264395600,0.50109999999999999],[1264482000,0.50070000000000003],[1264568400,0.49340000000000001],[1264654800,0.4829],[1264741200,0.46899999999999997],[1264827600,0.45689999999999997],[1264914000,0.45689999999999997],[1265000400,0.45689999999999997],[1265086800,0.46429999999999999],[1265173200,0.47660000000000002],[1265259600,0.47170000000000001],[1265346000,0.46289999999999998],[1265432400,0.46400000000000002],[1265518800,0.46400000000000002],[1265605200,0.46400000000000002],[1265691600,0.45619999999999999],[1265778000,0.4551],[1265864400,0.45540000000000003],[1265950800,0.46539999999999998],[1266037200,0.4783],[1266123600,0.4783],[1266210000,0.4783],[1266296400,0.4783],[1266382800,0.52329999999999999],[1266469200,0.51900000000000002],[1266555600,0.52059999999999995],[1266642000,0.51959999999999995],[1266728400,0.51959999999999995],[1266814800,0.51959999999999995],[1266901200,0.52180000000000004],[1266987600,0.51229999999999998],[1267074000,0.51739999999999997],[1267160400,0.51080000000000003],[1267246800,0.50109999999999999],[1267333200,0.50109999999999999],[1267419600,0.50109999999999999],[1267506000,0.50700000000000001],[1267592400,0.51419999999999999],[1267678800,0.51029999999999998],[1267765200,0.49790000000000001],[1267851600,0.50280000000000002],[1267938000,0.50280000000000002],[1268024400,0.50280000000000002],[1268110800,0.49780000000000002],[1268197200,0.49580000000000002],[1268283600,0.49719999999999998],[1268370000,0.5101],[1268456400,0.55579999999999996],[1268542800,0.55579999999999996],[1268625600,0.55579999999999996],[1268712000,0.5373],[1268798400,0.52669999999999995],[1268884800,0.51570000000000005],[1268971200,0.505],[1269057600,0.49270000000000003],[1269144000,0.49270000000000003],[1269230400,0.49270000000000003],[1269316800,0.49230000000000002],[1269403200,0.50660000000000005],[1269489600,0.49109999999999998],[1269576000,0.48959999999999998],[1269662400,0.4985],[1269748800,0.4985],[1269835200,0.4985],[1269921600,0.50580000000000003],[1270008000,0.51600000000000001],[1270094400,0.5474],[1270180800,0.53580000000000005],[1270267200,0.53580000000000005],[1270353600,0.53580000000000005],[1270440000,0.53580000000000005],[1270526400,0.52159999999999995],[1270612800,0.52049999999999996],[1270699200,0.51880000000000004],[1270785600,0.50060000000000004],[1270872000,0.50229999999999997],[1270958400,0.50229999999999997],[1271044800,0.50229999999999997],[1271131200,0.50370000000000004],[1271217600,0.52459999999999996],[1271304000,0.54549999999999998],[1271390400,0.54500000000000004],[1271476800,0.52729999999999999],[1271563200,0.52729999999999999],[1271649600,0.52729999999999999],[1271736000,0.51139999999999997],[1271822400,0.52129999999999999],[1271908800,0.53080000000000005],[1271995200,0.55410000000000004],[1272081600,0.52029999999999998],[1272168000,0.52029999999999998],[1272254400,0.52029999999999998],[1272340800,0.51219999999999999],[1272427200,0.5081],[1272513600,0.51800000000000002],[1272600000,0.51929999999999998],[1272686400,0.48609999999999998],[1272772800,0.48609999999999998],[1272859200,0.48609999999999998],[1272945600,0.36470000000000002],[1273032000,null],[1276660800,0.35560000000000003],[1276747200,null],[1276920000,0.35649999999999998],[1277006400,0.35649999999999998],[1277092800,0.35649999999999998],[1277179200,null],[1277265600,0.35510000000000003],[1277352000,null],[1279598400,0.35389999999999999],[1279684800,null],[1279771200,0.34839999999999999],[1279857600,0.42449999999999999],[1279944000,0.42680000000000001],[1280030400,0.42680000000000001],[1280116800,0.42680000000000001],[1280203200,0.43290000000000001],[1280289600,0.4264],[1280376000,0.41789999999999999],[1280462400,0.40010000000000001],[1280548800,0.43009999999999998],[1280635200,0.43009999999999998],[1280721600,0.43009999999999998],[1280808000,0.43459999999999999],[1280894400,0.43440000000000001],[1280980800,0.442],[1281067200,0.43509999999999999],[1281153600,0.41870000000000002],[1281240000,0.41870000000000002],[1281326400,0.41870000000000002],[1281412800,0.43140000000000001],[1281499200,0.42149999999999999],[1281585600,0.3957],[1281672000,0.38569999999999999],[1281758400,0.38550000000000001],[1281844800,0.38550000000000001],[1281931200,0.38550000000000001],[1282017600,0.39679999999999999],[1282104000,0.40760000000000002],[1282190400,0.4163],[1282276800,0.39979999999999999],[1282363200,0.39129999999999998],[1282449600,0.39129999999999998],[1282536000,0.39129999999999998],[1282622400,0.38879999999999998],[1282708800,0.37909999999999999],[1282795200,0.38390000000000002],[1282881600,0.37159999999999999],[1282968000,0.38650000000000001],[1283054400,0.38650000000000001],[1283140800,0.38650000000000001],[1283227200,0.37219999999999998],[1283313600,0.36020000000000002],[1283400000,0.36930000000000002],[1283486400,0.38969999999999999],[1283572800,0.39839999999999998],[1283659200,0.39839999999999998],[1283745600,0.39839999999999998],[1283832000,0.39839999999999998],[1283918400,0.38179999999999997],[1284004800,null],[1284523200,0.37430000000000002],[1284609600,null],[1304481600,0.36199999999999999],[1304568000,0.35460000000000003],[1304654400,0.3589],[1304740800,0.35749999999999998],[1304827200,0.35749999999999998],[1304913600,0.35749999999999998],[1305000000,0.36380000000000001],[1305086400,0.37140000000000001],[1305172800,0.3574],[1305259200,0.35849999999999999],[1305345600,0.35010000000000002],[1305432000,0.35010000000000002],[1305518400,0.35010000000000002],[1305604800,0.34510000000000002],[1305691200,0.34429999999999999],[1305777600,0.35909999999999997],[1305864000,0.35539999999999999],[1305950400,0.35499999999999998],[1306036800,0.35499999999999998],[1306123200,0.35499999999999998],[1306209600,0.35560000000000003],[1306296000,0.3498],[1306382400,0.35449999999999998],[1306468800,0.35470000000000002],[1306555200,0.34999999999999998],[1306641600,0.34999999999999998],[1306728000,0.34999999999999998],[1306814400,0.34999999999999998],[1306900800,0.3584],[1306987200,0.35060000000000002],[1307073600,0.35659999999999997],[1307160000,0.34810000000000002],[1307246400,0.34810000000000002],[1307332800,0.34810000000000002],[1307419200,0.3463],[1307505600,0.34760000000000002],[1307592000,0.34200000000000003],[1307678400,0.34499999999999997],[1307764800,0.34189999999999998],[1307851200,0.34189999999999998],[1307937600,0.34189999999999998],[1308024000,0.33479999999999999],[1308110400,0.34899999999999998],[1308196800,0.3412],[1308283200,0.33479999999999999],[1308369600,0.3327],[1308456000,0.3327],[1308542400,0.3327],[1308628800,0.33250000000000002],[1308715200,0.33310000000000001],[1308801600,0.33100000000000002],[1308888000,0.33119999999999999],[1308974400,0.33579999999999999],[1309060800,0.33579999999999999],[1309147200,0.33579999999999999],[1309233600,0.33729999999999999],[1309320000,0.34910000000000002],[1309406400,0.35580000000000001],[1309492800,0.36149999999999999],[1309579200,0.36780000000000002],[1309665600,0.36780000000000002],[1309752000,0.36780000000000002],[1309838400,0.36780000000000002],[1309924800,null],[1335931200,0.35880000000000001],[1336017600,0.36170000000000002],[1336104000,0.35620000000000002],[1336190400,0.35199999999999998],[1336276800,0.35199999999999998],[1336363200,0.35199999999999998],[1336449600,0.34749999999999998],[1336536000,0.35270000000000001],[1336622400,0.35239999999999999],[1336708800,0.3528],[1336795200,0.35659999999999997],[1336881600,0.35659999999999997],[1336968000,0.35659999999999997],[1337054400,0.35630000000000001],[1337140800,0.35620000000000002],[1337227200,0.35549999999999998],[1337313600,0.34610000000000002],[1337400000,0.34639999999999999],[1337486400,0.34639999999999999],[1337572800,0.34639999999999999],[1337659200,0.35749999999999998],[1337745600,0.35899999999999999],[1337832000,0.36830000000000002],[1337918400,0.36969999999999997],[1338004800,0.36799999999999999],[1338091200,0.36799999999999999],[1338177600,0.36799999999999999],[1338264000,0.36799999999999999],[1338350400,0.36959999999999998],[1338436800,0.36259999999999998],[1338523200,0.36320000000000002],[1338609600,0.34760000000000002],[1338696000,0.34760000000000002],[1338782400,0.34760000000000002],[1338868800,0.34699999999999998],[1338955200,0.35270000000000001],[1339041600,0.35610000000000003],[1339128000,0.35909999999999997],[1339214400,0.36499999999999999],[1339300800,0.36499999999999999],[1339387200,0.36499999999999999],[1339473600,0.35799999999999998],[1339560000,0.3619],[1339646400,0.3473],[1339732800,0.35070000000000001],[1339819200,0.35210000000000002],[1339905600,0.35210000000000002],[1339992000,0.35210000000000002],[1340078400,0.35260000000000002],[1340164800,0.36020000000000002],[1340251200,0.35859999999999997],[1340337600,0.34849999999999998],[1340424000,0.35589999999999999],[1340510400,0.35589999999999999],[1340596800,0.35589999999999999],[1340683200,0.34329999999999999],[1340769600,0.34210000000000002],[1340856000,0.34200000000000003],[1340942400,0.34689999999999999],[1341028800,0.35049999999999998],[1341115200,0.35049999999999998],[1341201600,0.35049999999999998],[1341288000,0.35970000000000002],[1341374400,0.36270000000000002],[1341460800,0.36270000000000002],[1341547200,0.36849999999999999],[1341633600,0.37059999999999998],[1341720000,0.37059999999999998],[1341806400,0.37059999999999998],[1341892800,0.3609],[1341979200,0.33939999999999998],[1342065600,0.34110000000000001],[1342152000,0.316],[1342238400,null],[1344398400,0.33700000000000002],[1344484800,null],[1344571200,0.33689999999999998],[1344657600,0.34260000000000002],[1344744000,0.34260000000000002],[1344830400,0.34260000000000002],[1344916800,0.35339999999999999],[1345003200,0.35870000000000002],[1345089600,0.35389999999999999],[1345176000,0.34910000000000002],[1345262400,0.35630000000000001],[1345348800,0.35630000000000001],[1345435200,0.35630000000000001],[1345521600,0.35289999999999999],[1345608000,0.35099999999999998],[1345694400,0.34870000000000001],[1345780800,0.34739999999999999],[1345867200,0.34499999999999997],[1345953600,0.34499999999999997],[1346040000,0.34499999999999997],[1346126400,0.34649999999999997],[1346212800,0.3407],[1346299200,null],[1346817600,0.34999999999999998],[1346904000,0.34910000000000002],[1346990400,0.3574],[1347076800,0.36120000000000002],[1347163200,0.36120000000000002],[1347249600,0.36120000000000002],[1347336000,0.3624],[1347422400,0.35639999999999999],[1347508800,0.35709999999999997],[1347595200,0.3624],[1347681600,0.36530000000000001],[1347768000,0.36530000000000001],[1347854400,0.36530000000000001],[1347940800,0.36520000000000002],[1348027200,0.36609999999999998],[1348113600,null],[1355202000,0.36649999999999999],[1355288400,null],[1356066000,0.37809999999999999],[1356152400,0.38400000000000001],[1356238800,0.38400000000000001],[1356325200,0.38400000000000001],[1356411600,0.3866],[1356498000,0.3866],[1356584400,0.38690000000000002],[1356670800,0.38619999999999999],[1356757200,0.38119999999999998],[1356843600,0.38119999999999998],[1356930000,0.38119999999999998],[1357016400,0.3876],[1357102800,0.3876],[1357189200,0.39939999999999998],[1357275600,0.39779999999999999],[1357362000,0.39400000000000002],[1357448400,0.39400000000000002],[1357534800,0.39400000000000002],[1357621200,null],[1357880400,0.38869999999999999],[1357966800,0.38729999999999998],[1358053200,0.38729999999999998],[1358139600,0.38729999999999998],[1358226000,null],[1358398800,0.38129999999999997],[1358485200,0.38400000000000001],[1358571600,0.40179999999999999],[1358658000,0.40179999999999999],[1358744400,0.40179999999999999],[1358830800,0.40179999999999999],[1358917200,0.40660000000000002],[1359003600,0.4083],[1359090000,0.41339999999999999],[1359176400,0.42359999999999998],[1359262800,0.42359999999999998],[1359349200,0.42359999999999998],[1359435600,0.41770000000000002],[1359522000,0.42080000000000001],[1359608400,0.42070000000000002],[1359694800,0.41870000000000002],[1359781200,0.42799999999999999],[1359867600,0.42799999999999999],[1359954000,0.42799999999999999],[1360040400,0.41510000000000002],[1360126800,0.433],[1360213200,0.45140000000000002],[1360299600,0.44340000000000002],[1360386000,0.44390000000000002],[1360472400,0.44390000000000002],[1360558800,0.44390000000000002],[1360645200,0.45090000000000002],[1360731600,0.47070000000000001],[1360818000,0.4839],[1360904400,0.48270000000000002],[1360990800,0.48559999999999998],[1361077200,0.48559999999999998],[1361163600,0.48559999999999998],[1361250000,0.48559999999999998],[1361336400,0.49709999999999999],[1361422800,0.48909999999999998],[1361509200,0.47810000000000002],[1361595600,0.4834],[1361682000,0.4834],[1361768400,0.4834],[1361854800,0.46539999999999998],[1361941200,0.47470000000000001],[1362027600,0.47720000000000001],[1362114000,0.48570000000000002],[1362200400,0.49859999999999999],[1362286800,0.49859999999999999],[1362373200,0.49859999999999999],[1362459600,0.50609999999999999],[1362546000,0.50939999999999996],[1362632400,0.50970000000000004],[1362718800,0.52259999999999995],[1362805200,0.51680000000000004],[1362891600,0.51680000000000004],[1362974400,0.51680000000000004],[1363060800,0.51400000000000001],[1363147200,0.5101],[1363233600,0.51370000000000005],[1363320000,0.52170000000000005],[1363406400,0.50780000000000003],[1363492800,0.50780000000000003],[1363579200,0.50780000000000003],[1363665600,0.50570000000000004],[1363752000,0.4995],[1363838400,0.50170000000000003],[1363924800,0.50039999999999996],[1364011200,0.50560000000000005],[1364097600,0.50560000000000005],[1364184000,0.50560000000000005],[1364270400,0.50849999999999995],[1364356800,0.51780000000000004],[1364443200,0.50749999999999995],[1364529600,0.48580000000000001],[1364616000,0.48580000000000001],[1364702400,0.48580000000000001],[1364788800,0.48580000000000001],[1364875200,0.49049999999999999],[1364961600,0.48039999999999999],[1365048000,0.4718],[1365134400,0.4783],[1365220800,0.4773],[1365307200,0.4773],[1365393600,0.4773],[1365480000,0.48859999999999998],[1365566400,0.48330000000000001],[1365652800,0.48999999999999999],[1365739200,0.49109999999999998],[1365825600,0.48259999999999997],[1365912000,0.48259999999999997],[1365998400,0.48259999999999997],[1366084800,0.46860000000000002],[1366171200,0.48159999999999997],[1366257600,0.4698],[1366344000,0.46110000000000001],[1366430400,0.45140000000000002],[1366516800,0.45140000000000002],[1366603200,0.45140000000000002],[1366689600,0.45619999999999999],[1366776000,0.45889999999999997],[1366862400,0.4652],[1366948800,0.47320000000000001],[1367035200,0.46689999999999998],[1367121600,0.46689999999999998],[1367208000,0.46689999999999998],[1367294400,0.4738],[1367380800,0.43980000000000002],[1367467200,0.30919999999999997],[1367553600,0.31590000000000001],[1367640000,0.32169999999999999],[1367726400,0.32169999999999999],[1367812800,0.32169999999999999],[1367899200,0.3211],[1367985600,0.32550000000000001],[1368072000,0.32469999999999999],[1368158400,0.32200000000000001],[1368244800,0.32469999999999999],[1368331200,0.32469999999999999],[1368417600,0.32469999999999999],[1368504000,null],[1369108800,0.3407],[1369195200,0.34289999999999998],[1369281600,0.33379999999999999],[1369368000,null],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,0.33400000000000002],[1369886400,0.3301],[1369972800,0.33539999999999998],[1370059200,0.3276],[1370145600,0.3276],[1370232000,0.3276],[1370318400,null],[1373083200,0.32719999999999999],[1373169600,0.32719999999999999],[1373256000,0.32719999999999999],[1373342400,0.3337],[1373428800,0.33689999999999998],[1373515200,0.3518],[1373601600,0.36890000000000001],[1373688000,0.37490000000000001],[1373774400,0.37490000000000001],[1373860800,0.37490000000000001],[1373947200,0.36749999999999999],[1374033600,0.37269999999999998],[1374120000,0.3715],[1374206400,0.37369999999999998],[1374292800,0.37319999999999998],[1374379200,0.37319999999999998],[1374465600,0.37319999999999998],[1374552000,0.37130000000000002],[1374638400,0.37309999999999999],[1374724800,0.36709999999999998],[1374811200,0.36609999999999998],[1374897600,0.36530000000000001],[1374984000,0.36530000000000001],[1375070400,0.36530000000000001],[1375156800,0.36270000000000002],[1375243200,0.36549999999999999],[1375329600,0.37380000000000002],[1375416000,0.37230000000000002],[1375502400,0.36449999999999999],[1375588800,0.36449999999999999],[1375675200,0.36449999999999999],[1375761600,0.3735],[1375848000,0.37080000000000002],[1375934400,0.36049999999999999],[1376020800,0.35949999999999999],[1376107200,0.35820000000000002],[1376193600,0.35820000000000002],[1376280000,0.35820000000000002],[1376366400,0.35959999999999998],[1376452800,0.3548],[1376539200,0.35560000000000003],[1376625600,null],[1383714000,0.44779999999999998],[1383800400,0.41660000000000003],[1383886800,0.42059999999999997],[1383973200,0.4204],[1384059600,0.4204],[1384146000,0.4204],[1384232400,0.40360000000000001],[1384318800,0.39879999999999999],[1384405200,0.39479999999999998],[1384491600,0.39429999999999998],[1384578000,0.40029999999999999],[1384664400,0.40029999999999999],[1384750800,0.40029999999999999],[1384837200,0.39379999999999998],[1384923600,0.38080000000000003],[1385010000,0.39700000000000002],[1385096400,0.41420000000000001],[1385182800,0.41199999999999998],[1385269200,0.41199999999999998],[1385355600,0.41199999999999998],[1385442000,0.4037],[1385528400,0.40139999999999998],[1385614800,0.40839999999999999],[1385701200,0.40839999999999999],[1385787600,0.40250000000000002],[1385874000,0.40250000000000002],[1385960400,0.40250000000000002],[1386046800,0.39479999999999998],[1386133200,0.39219999999999999],[1386219600,0.38719999999999999],[1386306000,0.37769999999999998],[1386392400,null],[1388811600,0.38119999999999998],[1388898000,0.38119999999999998],[1388984400,0.38119999999999998],[1389070800,0.37209999999999999],[1389157200,0.37830000000000003],[1389243600,0.39290000000000003],[1389330000,0.38400000000000001],[1389416400,0.38109999999999999],[1389502800,0.38109999999999999],[1389589200,0.38109999999999999],[1389675600,0.37169999999999997],[1389762000,0.3856],[1389848400,0.39500000000000002],[1389934800,0.41949999999999998],[1390021200,0.40450000000000003],[1390107600,0.40450000000000003],[1390194000,0.40450000000000003],[1390280400,0.40450000000000003],[1390366800,0.4002],[1390453200,0.40639999999999998],[1390539600,0.40089999999999998],[1390626000,0.38500000000000001],[1390712400,0.38500000000000001],[1390798800,0.38500000000000001],[1390885200,0.38279999999999997],[1390971600,0.39219999999999999],[1391058000,0.3826],[1391144400,0.39600000000000002],[1391230800,0.41689999999999999],[1391317200,0.41689999999999999],[1391403600,0.41689999999999999],[1391490000,0.4093],[1391576400,0.41260000000000002],[1391662800,0.4274],[1391749200,0.41789999999999999],[1391835600,0.41710000000000003],[1391922000,0.41710000000000003],[1392008400,0.41710000000000003],[1392094800,0.41670000000000001],[1392181200,0.41799999999999998],[1392267600,0.41410000000000002],[1392354000,0.42699999999999999],[1392440400,0.42170000000000002],[1392526800,0.42170000000000002],[1392613200,0.42170000000000002],[1392699600,0.42170000000000002],[1392786000,0.42899999999999999],[1392872400,0.42749999999999999],[1392958800,0.44629999999999997],[1393045200,0.43819999999999998],[1393131600,0.43819999999999998],[1393218000,0.43819999999999998],[1393304400,0.44040000000000001],[1393390800,0.43159999999999998],[1393477200,0.43719999999999998],[1393563600,0.4325],[1393650000,0.43120000000000003],[1393736400,0.43120000000000003],[1393822800,0.43120000000000003],[1393909200,0.42730000000000001],[1393995600,0.43469999999999998],[1394082000,0.41899999999999998],[1394168400,0.42049999999999998],[1394254800,0.40429999999999999],[1394341200,0.40429999999999999],[1394424000,0.40429999999999999],[1394510400,0.40139999999999998],[1394596800,0.3926],[1394683200,0.39439999999999997],[1394769600,0.38469999999999999],[1394856000,0.37909999999999999],[1394942400,0.37909999999999999],[1395028800,0.37909999999999999],[1395115200,0.3886],[1395201600,0.39250000000000002],[1395288000,0.39810000000000001],[1395374400,0.40329999999999999],[1395460800,0.4073],[1395547200,0.4073],[1395633600,0.4073],[1395720000,0.40439999999999998],[1395806400,0.4078],[1395892800,0.38969999999999999],[1395979200,0.37240000000000001],[1396065600,null],[1396411200,0.38900000000000001],[1396497600,0.3972],[1396584000,0.39960000000000001],[1396670400,0.37880000000000003],[1396756800,0.37880000000000003],[1396843200,0.37880000000000003],[1396929600,0.36259999999999998],[1397016000,null],[1397534400,0.36520000000000002],[1397620800,0.37040000000000001],[1397707200,0.37180000000000002],[1397793600,0.37040000000000001],[1397880000,0.37040000000000001],[1397966400,0.37040000000000001],[1398052800,0.37040000000000001],[1398139200,0.36649999999999999],[1398225600,0.37890000000000001],[1398312000,0.37109999999999999],[1398398400,0.37869999999999998],[1398484800,0.3695],[1398571200,0.3695],[1398657600,0.3695],[1398744000,null],[1423198800,0.3417],[1423285200,0.35389999999999999],[1423371600,0.35389999999999999],[1423458000,0.35389999999999999],[1423544400,0.35639999999999999],[1423630800,0.3503],[1423717200,0.34760000000000002],[1423803600,0.3508],[1423890000,0.34810000000000002],[1423976400,0.34810000000000002],[1424062800,0.34810000000000002],[1424149200,0.34810000000000002],[1424235600,0.3468],[1424322000,null],[1425358800,0.35560000000000003],[1425445200,null],[1430539200,0.30230000000000001],[1430625600,0.30230000000000001],[1430712000,0.30230000000000001],[1430798400,0.29559999999999997],[1430884800,0.29339999999999999],[1430971200,null],[1431057600,0.29720000000000002],[1431144000,0.30030000000000001],[1431230400,0.30030000000000001],[1431316800,0.30030000000000001],[1431403200,0.30209999999999998],[1431489600,0.30170000000000002],[1431576000,0.31459999999999999],[1431662400,0.31969999999999998],[1431748800,0.33050000000000002],[1431835200,0.33050000000000002],[1431921600,0.33050000000000002],[1432008000,0.33560000000000001],[1432094400,0.33410000000000001],[1432180800,0.34139999999999998],[1432267200,0.34289999999999998],[1432353600,0.34060000000000001],[1432440000,0.34060000000000001],[1432526400,0.34060000000000001],[1432612800,0.34060000000000001],[1432699200,0.33610000000000001],[1432785600,0.34000000000000002],[1432872000,0.33800000000000002],[1432958400,0.3342],[1433044800,0.3342],[1433131200,0.3342],[1433217600,0.33879999999999999],[1433304000,0.3397],[1433390400,0.33860000000000001],[1433476800,0.33350000000000002],[1433563200,0.33879999999999999],[1433649600,0.33879999999999999],[1433736000,0.33879999999999999],[1433822400,0.33510000000000001],[1433908800,0.33019999999999999],[1433995200,0.34060000000000001],[1434081600,0.33989999999999998],[1434168000,0.33729999999999999],[1434254400,0.33729999999999999],[1434340800,0.33729999999999999],[1434427200,0.33439999999999998],[1434513600,0.33850000000000002],[1434600000,0.3357],[1434686400,0.33700000000000002],[1434772800,0.33679999999999999],[1434859200,0.33679999999999999],[1434945600,0.33679999999999999],[1435032000,0.33839999999999998],[1435118400,0.33310000000000001],[1435204800,0.33229999999999998],[1435291200,0.33379999999999999],[1435377600,0.33139999999999997],[1435464000,0.33139999999999997],[1435550400,0.33139999999999997],[1435636800,0.3196],[1435723200,0.32140000000000002],[1435809600,0.3236],[1435896000,0.32540000000000002],[1435982400,0.32540000000000002],[1436068800,0.32540000000000002],[1436155200,0.32540000000000002],[1436241600,0.31940000000000002],[1436328000,0.31790000000000002],[1436414400,0.31330000000000002],[1436500800,0.31419999999999998],[1436587200,0.31730000000000003],[1436673600,0.31730000000000003],[1436760000,0.31730000000000003],[1436846400,0.32119999999999999],[1436932800,0.32419999999999999],[1437019200,0.31879999999999997],[1437105600,0.30890000000000001],[1437192000,0.30669999999999997],[1437278400,0.30669999999999997],[1437364800,0.30669999999999997],[1437451200,0.30680000000000002],[1437537600,0.31130000000000002],[1437624000,0.31290000000000001],[1437710400,0.31340000000000001],[1437796800,0.30719999999999997],[1437883200,0.30719999999999997],[1437969600,0.30719999999999997],[1438056000,0.30819999999999997],[1438142400,0.30669999999999997],[1438228800,0.31030000000000002],[1438315200,0.31280000000000002],[1438401600,0.30990000000000001],[1438488000,0.30990000000000001],[1438574400,0.30990000000000001],[1438660800,null],[1438833600,0.32879999999999998],[1438920000,0.32350000000000001],[1439006400,0.32279999999999998],[1439092800,0.32279999999999998],[1439179200,0.32279999999999998],[1439265600,0.32779999999999998],[1439352000,0.32079999999999997],[1439438400,0.32479999999999998],[1439524800,0.32390000000000002],[1439611200,0.32300000000000001],[1439697600,0.32300000000000001],[1439784000,0.32300000000000001],[1439870400,0.32100000000000001],[1439956800,null],[1440129600,0.31040000000000001],[1440216000,0.3044],[1440302400,0.3044],[1440388800,0.3044],[1440475200,null],[1440561600,0.28470000000000001],[1440648000,null],[1441857600,0.29849999999999999],[1441944000,0.2974],[1442030400,0.30199999999999999],[1442116800,0.30199999999999999],[1442203200,0.30199999999999999],[1442289600,0.29920000000000002],[1442376000,0.30099999999999999],[1442462400,0.3054],[1442548800,0.31290000000000001],[1442635200,0.3034],[1442721600,0.3034],[1442808000,0.3034],[1442894400,0.30819999999999997],[1442980800,0.29580000000000001],[1443067200,0.29980000000000001],[1443153600,0.30709999999999998],[1443240000,0.30599999999999999],[1443326400,0.30599999999999999],[1443412800,0.30599999999999999],[1443499200,0.30220000000000002],[1443585600,0.30890000000000001],[1443672000,0.32029999999999997],[1443758400,0.31969999999999998],[1443844800,0.3271],[1443931200,0.3271],[1444017600,0.3271],[1444104000,0.3357],[1444190400,0.33260000000000001],[1444276800,0.33579999999999999],[1444363200,0.33850000000000002],[1444449600,0.33600000000000002],[1444536000,0.33600000000000002],[1444622400,0.33600000000000002],[1444708800,0.33600000000000002],[1444795200,0.33129999999999998],[1444881600,0.33069999999999999],[1444968000,0.3392],[1445054400,0.33289999999999997],[1445140800,0.33289999999999997],[1445227200,0.33289999999999997],[1445313600,0.33710000000000001],[1445400000,0.34300000000000003],[1445486400,0.34139999999999998],[1445572800,0.32250000000000001],[1445659200,0.32940000000000003],[1445745600,0.32940000000000003],[1445832000,0.32940000000000003],[1445918400,0.33260000000000001],[1446004800,0.33439999999999998],[1446091200,0.3362],[1446177600,0.3347],[1446264000,0.34029999999999999],[1446350400,0.34029999999999999],[1446440400,0.34029999999999999],[1446526800,0.34260000000000002],[1446613200,0.34849999999999998],[1446699600,0.34379999999999999],[1446786000,0.34179999999999999],[1446872400,0.33779999999999999],[1446958800,0.33779999999999999],[1447045200,0.33779999999999999],[1447131600,0.33560000000000001],[1447218000,0.33660000000000001],[1447304400,0.33879999999999999],[1447390800,0.33119999999999999],[1447477200,0.33169999999999999],[1447563600,0.33169999999999999],[1447650000,0.33169999999999999],[1447736400,0.3362],[1447822800,0.33040000000000003],[1447909200,0.33410000000000001],[1447995600,0.3337],[1448082000,0.33689999999999998],[1448168400,0.33689999999999998],[1448254800,0.33689999999999998],[1448341200,0.33489999999999998],[1448427600,0.33660000000000001],[1448514000,0.33560000000000001],[1448600400,0.33560000000000001],[1448686800,0.33810000000000001],[1448773200,0.33810000000000001],[1448859600,0.33810000000000001],[1448946000,0.33660000000000001],[1449032400,0.3377],[1449118800,0.33810000000000001],[1449205200,0.3362],[1449291600,0.34410000000000002],[1449378000,0.34410000000000002],[1449464400,0.34410000000000002],[1449550800,0.3372],[1449637200,0.34150000000000003],[1449723600,0.33850000000000002],[1449810000,0.34189999999999998],[1449896400,0.33410000000000001],[1449982800,0.33410000000000001],[1450069200,0.33410000000000001],[1450155600,0.33279999999999998],[1450242000,0.33389999999999997],[1450328400,0.33910000000000001],[1450414800,0.33529999999999999],[1450501200,0.32619999999999999],[1450587600,0.32619999999999999],[1450674000,0.32619999999999999],[1450760400,0.3266],[1450846800,0.32600000000000001],[1450933200,0.32900000000000001],[1451019600,0.32850000000000001],[1451106000,0.32850000000000001],[1451192400,0.32850000000000001],[1451278800,0.32850000000000001],[1451365200,0.32769999999999999],[1451451600,0.33360000000000001],[1451538000,0.32529999999999998],[1451624400,0.32150000000000001],[1451710800,0.32150000000000001],[1451797200,0.32150000000000001],[1451883600,0.32150000000000001],[1451970000,0.30919999999999997],[1452056400,0.30080000000000001],[1452142800,0.30680000000000002],[1452229200,0.30570000000000003],[1452315600,0.29470000000000002],[1452402000,0.29470000000000002],[1452488400,0.29470000000000002],[1452574800,0.29509999999999997],[1452661200,0.30730000000000002],[1452747600,0.30220000000000002],[1452834000,0.31109999999999999],[1452920400,0.30080000000000001],[1453006800,0.30080000000000001],[1453093200,0.30080000000000001],[1453179600,0.30080000000000001],[1453266000,0.29809999999999998],[1453352400,0.29780000000000001],[1453438800,0.29980000000000001],[1453525200,0.30470000000000003],[1453611600,0.30470000000000003],[1453698000,0.30470000000000003],[1453784400,0.29830000000000001],[1453870800,0.30570000000000003],[1453957200,0.30359999999999998],[1454043600,0.31319999999999998],[1454130000,0.32500000000000001],[1454216400,0.32500000000000001],[1454302800,0.32500000000000001],[1454389200,0.31990000000000002],[1454475600,0.3251],[1454562000,0.33029999999999998],[1454648400,0.32969999999999999],[1454734800,0.32279999999999998],[1454821200,0.32279999999999998],[1454907600,0.32279999999999998],[1454994000,0.32429999999999998],[1455080400,0.32300000000000001],[1455166800,0.32119999999999999],[1455253200,0.31900000000000001],[1455339600,0.3211],[1455426000,0.3211],[1455512400,0.3211],[1455598800,0.3211],[1455685200,0.33300000000000002],[1455771600,0.33510000000000001],[1455858000,0.33329999999999999],[1455944400,0.34200000000000003],[1456030800,0.34200000000000003],[1456117200,0.34200000000000003],[1456203600,0.3397],[1456290000,0.33479999999999999],[1456376400,0.33639999999999998],[1456462800,0.33710000000000001],[1456549200,0.33960000000000001],[1456635600,0.33960000000000001],[1456722000,0.33960000000000001],[1456808400,0.33910000000000001],[1456894800,0.35870000000000002],[1456981200,0.35139999999999999],[1457067600,0.35570000000000002],[1457154000,0.35699999999999998],[1457240400,0.35699999999999998],[1457326800,0.35699999999999998],[1457413200,0.34889999999999999],[1457499600,0.34799999999999998],[1457586000,0.35849999999999999],[1457672400,0.35120000000000001],[1457758800,0.35549999999999998],[1457845200,0.35549999999999998],[1457928000,0.35549999999999998],[1458014400,0.3584],[1458100800,0.35880000000000001],[1458187200,0.36899999999999999],[1458273600,0.37490000000000001],[1458360000,0.37280000000000002],[1458446400,0.37280000000000002],[1458532800,0.37280000000000002],[1458619200,0.37119999999999997],[1458705600,0.38229999999999997],[1458792000,0.37769999999999998],[1458878400,0.38],[1458964800,0.38],[1459051200,0.38],[1459137600,0.38],[1459224000,0.37919999999999998],[1459310400,0.39389999999999997],[1459396800,0.3962],[1459483200,0.39350000000000002],[1459569600,0.39439999999999997],[1459656000,0.39439999999999997],[1459742400,0.39439999999999997],[1459828800,0.39090000000000003],[1459915200,0.39150000000000001],[1460001600,0.38829999999999998],[1460088000,0.38729999999999998],[1460174400,0.38940000000000002],[1460260800,0.38940000000000002],[1460347200,0.38940000000000002],[1460433600,0.3977],[1460520000,0.39889999999999998],[1460606400,0.39950000000000002],[1460692800,0.39929999999999999],[1460779200,0.40110000000000001],[1460865600,0.40110000000000001],[1460952000,0.40110000000000001],[1461038400,0.39779999999999999],[1461124800,0.3982],[1461211200,0.37409999999999999],[1461297600,0.37580000000000002],[1461384000,0.37790000000000001],[1461470400,0.37790000000000001],[1461556800,0.37790000000000001],[1461643200,0.37569999999999998],[1461729600,0.38329999999999997],[1461816000,0.3881],[1461902400,0.37719999999999998],[1461988800,0.37869999999999998],[1462075200,0.37869999999999998],[1462161600,0.37869999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.40160000000000001],[1241668800,0.39090000000000003],[1241755200,0.38479999999999998],[1241841600,0.3982],[1241928000,0.3982],[1242014400,0.3982],[1242100800,0.41239999999999999],[1242187200,0.41199999999999998],[1242273600,0.38750000000000001],[1242360000,0.37719999999999998],[1242446400,0.37609999999999999],[1242532800,0.37609999999999999],[1242619200,0.37609999999999999],[1242705600,0.38429999999999997],[1242792000,0.39069999999999999],[1242878400,0.38600000000000001],[1242964800,null],[1243051200,0.37880000000000003],[1243137600,0.37880000000000003],[1243224000,0.37880000000000003],[1243310400,0.37880000000000003],[1243396800,0.3896],[1243483200,0.38879999999999998],[1243569600,0.40089999999999998],[1243656000,0.40670000000000001],[1243742400,0.40670000000000001],[1243828800,0.40670000000000001],[1243915200,0.41810000000000003],[1244001600,0.42699999999999999],[1244088000,0.42830000000000001],[1244174400,0.42730000000000001],[1244260800,0.42580000000000001],[1244347200,0.42580000000000001],[1244433600,0.42580000000000001],[1244520000,0.42820000000000003],[1244606400,0.4345],[1244692800,0.42680000000000001],[1244779200,0.4234],[1244865600,0.42059999999999997],[1244952000,0.42059999999999997],[1245038400,0.42059999999999997],[1245124800,0.40660000000000002],[1245211200,0.39900000000000002],[1245297600,0.39689999999999998],[1245384000,0.39689999999999998],[1245470400,0.40920000000000001],[1245556800,0.40920000000000001],[1245643200,0.40920000000000001],[1245729600,0.3896],[1245816000,0.3911],[1245902400,0.40439999999999998],[1245988800,0.41439999999999999],[1246075200,0.41599999999999998],[1246161600,0.41599999999999998],[1246248000,0.41599999999999998],[1246334400,0.41520000000000001],[1246420800,0.40400000000000003],[1246507200,0.40350000000000003],[1246593600,0.3952],[1246680000,0.3952],[1246766400,0.3952],[1246852800,0.3952],[1246939200,0.38540000000000002],[1247025600,0.37540000000000001],[1247112000,null],[1247198400,0.37790000000000001],[1247284800,0.3755],[1247371200,0.3755],[1247457600,0.3755],[1247544000,0.38379999999999997],[1247630400,0.38700000000000001],[1247716800,0.40139999999999998],[1247803200,0.40550000000000003],[1247889600,0.4027],[1247976000,0.4027],[1248062400,0.4027],[1248148800,0.41099999999999998],[1248235200,0.41370000000000001],[1248321600,0.4168],[1248408000,0.4234],[1248494400,0.4264],[1248580800,0.4264],[1248667200,0.4264],[1248753600,0.4229],[1248840000,0.42020000000000002],[1248926400,0.41670000000000001],[1249012800,0.42880000000000001],[1249099200,0.43909999999999999],[1249185600,0.43909999999999999],[1249272000,0.43909999999999999],[1249358400,0.45290000000000002],[1249444800,0.44180000000000003],[1249531200,0.45590000000000003],[1249617600,0.4461],[1249704000,0.44740000000000002],[1249790400,0.44740000000000002],[1249876800,0.44740000000000002],[1249963200,0.51319999999999999],[1250049600,0.5282],[1250136000,0.50560000000000005],[1250222400,0.51300000000000001],[1250308800,0.50960000000000005],[1250395200,0.50960000000000005],[1250481600,0.50960000000000005],[1250568000,0.49719999999999998],[1250654400,0.4985],[1250740800,0.49780000000000002],[1250827200,0.51829999999999998],[1250913600,0.51429999999999998],[1251000000,0.51429999999999998],[1251086400,0.51429999999999998],[1251172800,0.49990000000000001],[1251259200,0.50349999999999995],[1251345600,0.49790000000000001],[1251432000,0.51739999999999997],[1251518400,0.51790000000000003],[1251604800,0.51790000000000003],[1251691200,0.51790000000000003],[1251777600,0.51570000000000005],[1251864000,0.50490000000000002],[1251950400,0.51029999999999998],[1252036800,0.51019999999999999],[1252123200,0.50890000000000002],[1252209600,0.50890000000000002],[1252296000,0.50890000000000002],[1252382400,0.50890000000000002],[1252468800,0.52329999999999999],[1252555200,0.52949999999999997],[1252641600,0.53169999999999995],[1252728000,0.53749999999999998],[1252814400,0.53749999999999998],[1252900800,0.53749999999999998],[1252987200,0.53710000000000002],[1253073600,0.53220000000000001],[1253160000,0.55010000000000003],[1253246400,0.53890000000000005],[1253332800,0.52839999999999998],[1253419200,0.52839999999999998],[1253505600,0.52839999999999998],[1253592000,0.53129999999999999],[1253678400,0.52900000000000003],[1253764800,0.51729999999999998],[1253851200,0.51680000000000004],[1253937600,0.52639999999999998],[1254024000,0.52639999999999998],[1254110400,0.52639999999999998],[1254196800,0.52939999999999998],[1254283200,0.54110000000000003],[1254369600,0.53749999999999998],[1254456000,0.53410000000000002],[1254542400,0.54279999999999995],[1254628800,0.54279999999999995],[1254715200,0.54279999999999995],[1254801600,0.55249999999999999],[1254888000,0.56030000000000002],[1254974400,0.56859999999999999],[1255060800,0.56359999999999999],[1255147200,0.55510000000000004],[1255233600,0.55510000000000004],[1255320000,0.55510000000000004],[1255406400,0.55389999999999995],[1255492800,0.55130000000000001],[1255579200,0.55079999999999996],[1255665600,0.55620000000000003],[1255752000,0.55149999999999999],[1255838400,0.55149999999999999],[1255924800,0.55149999999999999],[1256011200,0.56169999999999998],[1256097600,0.57579999999999998],[1256184000,0.57769999999999999],[1256270400,0.57040000000000002],[1256356800,0.58860000000000001],[1256443200,0.58860000000000001],[1256529600,0.58860000000000001],[1256616000,0.59730000000000005],[1256702400,0.57220000000000004],[1256788800,0.54449999999999998],[1256875200,0.54239999999999999],[1256961600,0.53369999999999995],[1257048000,0.53369999999999995],[1257138000,0.53369999999999995],[1257224400,0.55479999999999996],[1257310800,0.55869999999999997],[1257397200,0.55979999999999996],[1257483600,0.55979999999999996],[1257570000,0.5756],[1257656400,0.5756],[1257742800,0.5756],[1257829200,0.57820000000000005],[1257915600,0.68540000000000001],[1258002000,0.64970000000000006],[1258088400,0.6532],[1258174800,0.66900000000000004],[1258261200,0.66900000000000004],[1258347600,0.66900000000000004],[1258434000,0.67359999999999998],[1258520400,0.67530000000000001],[1258606800,0.67789999999999995],[1258693200,0.67889999999999995],[1258779600,0.68469999999999998],[1258866000,0.68469999999999998],[1258952400,0.68469999999999998],[1259038800,0.69210000000000005],[1259125200,0.69199999999999995],[1259211600,0.69840000000000002],[1259298000,0.69840000000000002],[1259384400,0.68869999999999998],[1259470800,0.68869999999999998],[1259557200,0.68869999999999998],[1259643600,0.70479999999999998],[1259730000,0.69669999999999999],[1259816400,0.70179999999999998],[1259902800,0.71150000000000002],[1259989200,0.70240000000000002],[1260075600,0.70240000000000002],[1260162000,0.70240000000000002],[1260248400,0.68140000000000001],[1260334800,0.68089999999999995],[1260421200,0.68840000000000001],[1260507600,0.71089999999999998],[1260594000,0.70499999999999996],[1260680400,0.70499999999999996],[1260766800,0.70499999999999996],[1260853200,0.70469999999999999],[1260939600,0.69899999999999995],[1261026000,0.70469999999999999],[1261112400,0.68830000000000002],[1261198800,0.68899999999999995],[1261285200,0.68899999999999995],[1261371600,0.68899999999999995],[1261458000,0.69310000000000005],[1261544400,0.68730000000000002],[1261630800,0.70930000000000004],[1261717200,0.70579999999999998],[1261803600,0.70579999999999998],[1261890000,0.70579999999999998],[1261976400,0.70579999999999998],[1262062800,0.70840000000000003],[1262149200,0.69179999999999997],[1262235600,0.68200000000000005],[1262322000,0.66559999999999997],[1262408400,0.66559999999999997],[1262494800,0.66559999999999997],[1262581200,0.66559999999999997],[1262667600,0.67149999999999999],[1262754000,0.6784],[1262840400,0.65720000000000001],[1262926800,0.63539999999999996],[1263013200,0.62939999999999996],[1263099600,0.62939999999999996],[1263186000,0.62939999999999996],[1263272400,0.63770000000000004],[1263358800,0.63160000000000005],[1263445200,0.62829999999999997],[1263531600,0.60580000000000001],[1263618000,0.61860000000000004],[1263704400,0.61860000000000004],[1263790800,0.61860000000000004],[1263877200,0.61860000000000004],[1263963600,0.61160000000000003],[1264050000,0.60450000000000004],[1264136400,0.60750000000000004],[1264222800,0.60450000000000004],[1264309200,0.60450000000000004],[1264395600,0.60450000000000004],[1264482000,0.59830000000000005],[1264568400,0.60529999999999995],[1264654800,0.60929999999999995],[1264741200,0.60660000000000003],[1264827600,0.5907],[1264914000,0.5907],[1265000400,0.5907],[1265086800,0.61119999999999997],[1265173200,0.60640000000000005],[1265259600,0.61980000000000002],[1265346000,0.6018],[1265432400,0.59140000000000004],[1265518800,0.59140000000000004],[1265605200,0.59140000000000004],[1265691600,0.59799999999999998],[1265778000,0.60340000000000005],[1265864400,0.60329999999999995],[1265950800,0.6099],[1266037200,0.60560000000000003],[1266123600,0.60560000000000003],[1266210000,0.60560000000000003],[1266296400,0.60560000000000003],[1266382800,0.61329999999999996],[1266469200,0.61890000000000001],[1266555600,0.67949999999999999],[1266642000,0.67459999999999998],[1266728400,0.67459999999999998],[1266814800,0.67459999999999998],[1266901200,0.67100000000000004],[1266987600,0.66710000000000003],[1267074000,0.6673],[1267160400,0.66869999999999996],[1267246800,0.67949999999999999],[1267333200,0.67949999999999999],[1267419600,0.67949999999999999],[1267506000,0.70720000000000005],[1267592400,0.71599999999999997],[1267678800,0.7046],[1267765200,0.6956],[1267851600,0.69899999999999995],[1267938000,0.69899999999999995],[1268024400,0.69899999999999995],[1268110800,0.70909999999999995],[1268197200,0.70469999999999999],[1268283600,0.70399999999999996],[1268370000,0.71050000000000002],[1268456400,0.70479999999999998],[1268542800,0.70479999999999998],[1268625600,0.70479999999999998],[1268712000,0.70579999999999998],[1268798400,0.71079999999999999],[1268884800,0.70730000000000004],[1268971200,0.7056],[1269057600,0.70189999999999997],[1269144000,0.70189999999999997],[1269230400,0.70189999999999997],[1269316800,0.70479999999999998],[1269403200,0.69279999999999997],[1269489600,0.69579999999999997],[1269576000,0.72809999999999997],[1269662400,0.72270000000000001],[1269748800,0.72270000000000001],[1269835200,0.72270000000000001],[1269921600,0.73209999999999997],[1270008000,0.72829999999999995],[1270094400,0.73199999999999998],[1270180800,0.73819999999999997],[1270267200,0.73819999999999997],[1270353600,0.73819999999999997],[1270440000,0.73819999999999997],[1270526400,0.72709999999999997],[1270612800,0.73760000000000003],[1270699200,0.73470000000000002],[1270785600,0.73540000000000005],[1270872000,0.74070000000000003],[1270958400,0.74070000000000003],[1271044800,0.74070000000000003],[1271131200,0.74239999999999995],[1271217600,0.73760000000000003],[1271304000,0.73999999999999999],[1271390400,0.74070000000000003],[1271476800,0.71550000000000002],[1271563200,0.71550000000000002],[1271649600,0.71550000000000002],[1271736000,0.69499999999999995],[1271822400,0.71120000000000005],[1271908800,0.70630000000000004],[1271995200,0.71309999999999996],[1272081600,0.71999999999999997],[1272168000,0.71999999999999997],[1272254400,0.71999999999999997],[1272340800,0.74829999999999997],[1272427200,0.7329],[1272513600,0.73419999999999996],[1272600000,0.76000000000000001],[1272686400,0.75139999999999996],[1272772800,0.75139999999999996],[1272859200,0.75139999999999996],[1272945600,0.36070000000000002],[1273032000,null],[1280980800,0.3851],[1281067200,0.40100000000000002],[1281153600,0.40450000000000003],[1281240000,0.40450000000000003],[1281326400,0.40450000000000003],[1281412800,0.40010000000000001],[1281499200,0.40539999999999998],[1281585600,0.4027],[1281672000,0.4199],[1281758400,0.41820000000000002],[1281844800,0.41820000000000002],[1281931200,0.41820000000000002],[1282017600,0.41420000000000001],[1282104000,0.42720000000000002],[1282190400,0.42059999999999997],[1282276800,0.42320000000000002],[1282363200,0.4274],[1282449600,0.4274],[1282536000,0.4274],[1282622400,0.42549999999999999],[1282708800,0.41360000000000002],[1282795200,0.41620000000000001],[1282881600,0.4047],[1282968000,0.42180000000000001],[1283054400,0.42180000000000001],[1283140800,0.42180000000000001],[1283227200,0.41249999999999998],[1283313600,0.41849999999999998],[1283400000,0.43930000000000002],[1283486400,0.44600000000000001],[1283572800,0.4476],[1283659200,0.4476],[1283745600,0.4476],[1283832000,0.4476],[1283918400,0.4466],[1284004800,0.47120000000000001],[1284091200,0.46279999999999999],[1284177600,0.46200000000000002],[1284264000,0.46200000000000002],[1284350400,0.46200000000000002],[1284436800,0.46729999999999999],[1284523200,0.47339999999999999],[1284609600,0.46710000000000002],[1284696000,0.46820000000000001],[1284782400,0.47399999999999998],[1284868800,0.47399999999999998],[1284955200,0.47399999999999998],[1285041600,0.49220000000000003],[1285128000,0.4824],[1285214400,0.48230000000000001],[1285300800,0.47849999999999998],[1285387200,0.48659999999999998],[1285473600,0.48659999999999998],[1285560000,0.48659999999999998],[1285646400,0.49249999999999999],[1285732800,0.49569999999999997],[1285819200,0.4945],[1285905600,0.49120000000000003],[1285992000,0.4768],[1286078400,0.4768],[1286164800,0.4768],[1286251200,0.4672],[1286337600,0.48249999999999998],[1286424000,0.4657],[1286510400,0.46100000000000002],[1286596800,0.47499999999999998],[1286683200,0.47499999999999998],[1286769600,0.47499999999999998],[1286856000,0.4612],[1286942400,0.46660000000000001],[1287028800,0.4723],[1287115200,0.48299999999999998],[1287201600,0.49109999999999998],[1287288000,0.49109999999999998],[1287374400,0.49109999999999998],[1287460800,0.48899999999999999],[1287547200,0.4783],[1287633600,0.48809999999999998],[1287720000,0.48330000000000001],[1287806400,0.51249999999999996],[1287892800,0.51249999999999996],[1287979200,0.51249999999999996],[1288065600,0.52429999999999999],[1288152000,0.52580000000000005],[1288238400,0.51739999999999997],[1288324800,0.51480000000000004],[1288411200,0.52669999999999995],[1288497600,0.52669999999999995],[1288584000,0.52669999999999995],[1288670400,0.5222],[1288756800,0.52649999999999997],[1288843200,0.52549999999999997],[1288929600,0.52359999999999995],[1289016000,0.53859999999999997],[1289102400,0.53859999999999997],[1289192400,0.53859999999999997],[1289278800,0.54100000000000004],[1289365200,0.58909999999999996],[1289451600,0.58779999999999999],[1289538000,0.59099999999999997],[1289624400,0.58509999999999995],[1289710800,0.58509999999999995],[1289797200,0.58509999999999995],[1289883600,0.57269999999999999],[1289970000,0.56120000000000003],[1290056400,0.56969999999999998],[1290142800,0.57730000000000004],[1290229200,0.57889999999999997],[1290315600,0.57889999999999997],[1290402000,0.57889999999999997],[1290488400,0.59389999999999998],[1290574800,0.57750000000000001],[1290661200,0.58309999999999995],[1290747600,0.58309999999999995],[1290834000,0.58360000000000001],[1290920400,0.58360000000000001],[1291006800,0.58360000000000001],[1291093200,0.5716],[1291179600,0.55769999999999997],[1291266000,0.5716],[1291352400,0.57079999999999997],[1291438800,0.58340000000000003],[1291525200,0.58340000000000003],[1291611600,0.58340000000000003],[1291698000,0.58809999999999996],[1291784400,0.58709999999999996],[1291870800,0.58819999999999995],[1291957200,0.58679999999999999],[1292043600,0.5907],[1292130000,0.5907],[1292216400,0.5907],[1292302800,0.58399999999999996],[1292389200,0.56969999999999998],[1292475600,0.5655],[1292562000,0.56479999999999997],[1292648400,0.5615],[1292734800,0.5615],[1292821200,0.5615],[1292907600,0.56710000000000005],[1292994000,0.56759999999999999],[1293080400,0.57940000000000003],[1293166800,0.57599999999999996],[1293253200,0.57599999999999996],[1293339600,0.57599999999999996],[1293426000,0.57599999999999996],[1293512400,0.56720000000000004],[1293598800,0.56320000000000003],[1293685200,0.56640000000000001],[1293771600,0.56610000000000005],[1293858000,0.56140000000000001],[1293944400,0.56140000000000001],[1294030800,0.56140000000000001],[1294117200,0.58450000000000002],[1294203600,0.57489999999999997],[1294290000,0.6079],[1294376400,0.60499999999999998],[1294462800,0.60880000000000001],[1294549200,0.60880000000000001],[1294635600,0.60880000000000001],[1294722000,0.60960000000000003],[1294808400,0.59930000000000005],[1294894800,0.60099999999999998],[1294981200,0.60460000000000003],[1295067600,0.59689999999999999],[1295154000,0.59689999999999999],[1295240400,0.59689999999999999],[1295326800,0.59689999999999999],[1295413200,0.60299999999999998],[1295499600,0.59789999999999999],[1295586000,0.58650000000000002],[1295672400,0.59340000000000004],[1295758800,0.59340000000000004],[1295845200,0.59340000000000004],[1295931600,0.58509999999999995],[1296018000,0.59009999999999996],[1296104400,0.57789999999999997],[1296190800,0.59550000000000003],[1296277200,0.58120000000000005],[1296363600,0.58120000000000005],[1296450000,0.58120000000000005],[1296536400,0.58399999999999996],[1296622800,0.59750000000000003],[1296709200,0.59099999999999997],[1296795600,0.58720000000000006],[1296882000,0.57709999999999995],[1296968400,0.57709999999999995],[1297054800,0.57709999999999995],[1297141200,0.58379999999999999],[1297227600,0.58899999999999997],[1297314000,0.60799999999999998],[1297400400,0.61240000000000006],[1297486800,0.61250000000000004],[1297573200,0.61250000000000004],[1297659600,0.61250000000000004],[1297746000,0.61119999999999997],[1297832400,0.61060000000000003],[1297918800,0.60580000000000001],[1298005200,0.59650000000000003],[1298091600,0.59089999999999998],[1298178000,0.59089999999999998],[1298264400,0.59089999999999998],[1298350800,0.59089999999999998],[1298437200,0.57389999999999997],[1298523600,0.56720000000000004],[1298610000,0.61550000000000005],[1298696400,0.60850000000000004],[1298782800,0.60850000000000004],[1298869200,0.60850000000000004],[1298955600,0.60450000000000004],[1299042000,0.5917],[1299128400,0.59609999999999996],[1299214800,0.6169],[1299301200,0.62260000000000004],[1299387600,0.62260000000000004],[1299474000,0.62260000000000004],[1299560400,0.625],[1299646800,0.62470000000000003],[1299733200,0.62490000000000001],[1299819600,0.62539999999999996],[1299906000,0.62690000000000001],[1299992400,0.62690000000000001],[1300075200,0.62690000000000001],[1300161600,0.62970000000000004],[1300248000,0.63570000000000004],[1300334400,0.62719999999999998],[1300420800,0.62139999999999995],[1300507200,0.61170000000000002],[1300593600,0.61170000000000002],[1300680000,0.61170000000000002],[1300766400,0.61809999999999998],[1300852800,0.61799999999999999],[1300939200,0.63060000000000005],[1301025600,0.64159999999999995],[1301112000,0.6552],[1301198400,0.6552],[1301284800,0.6552],[1301371200,0.64949999999999997],[1301457600,0.66059999999999997],[1301544000,0.68020000000000003],[1301630400,0.68440000000000001],[1301716800,0.69620000000000004],[1301803200,0.69620000000000004],[1301889600,0.69620000000000004],[1301976000,0.70309999999999995],[1302062400,0.70130000000000003],[1302148800,0.68410000000000004],[1302235200,0.6895],[1302321600,0.69120000000000004],[1302408000,0.69120000000000004],[1302494400,0.69120000000000004],[1302580800,0.69569999999999999],[1302667200,0.69979999999999998],[1302753600,0.70040000000000002],[1302840000,0.69620000000000004],[1302926400,0.70240000000000002],[1303012800,0.70240000000000002],[1303099200,0.70240000000000002],[1303185600,0.70250000000000001],[1303272000,0.7167],[1303358400,0.7157],[1303444800,0.73070000000000002],[1303531200,0.73070000000000002],[1303617600,0.73070000000000002],[1303704000,0.73070000000000002],[1303790400,0.73299999999999998],[1303876800,0.71650000000000003],[1303963200,0.7127],[1304049600,0.72970000000000002],[1304136000,0.73399999999999999],[1304222400,0.73399999999999999],[1304308800,0.73399999999999999],[1304395200,0.35020000000000001],[1304481600,0.34060000000000001],[1304568000,0.33700000000000002],[1304654400,0.33510000000000001],[1304740800,null],[1311998400,0.34489999999999998],[1312084800,0.34489999999999998],[1312171200,0.34489999999999998],[1312257600,0.34470000000000001],[1312344000,0.3322],[1312430400,0.33679999999999999],[1312516800,null],[1312603200,0.33829999999999999],[1312689600,0.33829999999999999],[1312776000,0.33829999999999999],[1312862400,0.32629999999999998],[1312948800,0.33700000000000002],[1313035200,0.3271],[1313121600,0.33040000000000003],[1313208000,0.33389999999999997],[1313294400,0.33389999999999997],[1313380800,0.33389999999999997],[1313467200,0.33960000000000001],[1313553600,0.32719999999999999],[1313640000,0.32240000000000002],[1313726400,null],[1314158400,0.3105],[1314244800,0.31790000000000002],[1314331200,0.3196],[1314417600,0.33450000000000002],[1314504000,0.33450000000000002],[1314590400,0.33450000000000002],[1314676800,0.34589999999999999],[1314763200,0.35680000000000001],[1314849600,0.36109999999999998],[1314936000,0.3543],[1315022400,0.35549999999999998],[1315108800,0.35549999999999998],[1315195200,0.35549999999999998],[1315281600,0.35549999999999998],[1315368000,0.36009999999999998],[1315454400,0.36380000000000001],[1315540800,0.36159999999999998],[1315627200,0.34839999999999999],[1315713600,0.34839999999999999],[1315800000,0.34839999999999999],[1315886400,0.35270000000000001],[1315972800,0.3488],[1316059200,0.35170000000000001],[1316145600,0.34660000000000002],[1316232000,0.34739999999999999],[1316318400,0.34739999999999999],[1316404800,0.34739999999999999],[1316491200,0.3538],[1316577600,0.35809999999999997],[1316664000,0.3523],[1316750400,0.33400000000000002],[1316836800,0.33889999999999998],[1316923200,0.33889999999999998],[1317009600,0.33889999999999998],[1317096000,0.3402],[1317182400,0.33779999999999999],[1317268800,0.32840000000000003],[1317355200,null],[1320814800,0.35870000000000002],[1320901200,0.3508],[1320987600,0.34370000000000001],[1321074000,null],[1321333200,0.34699999999999998],[1321419600,0.35520000000000002],[1321506000,0.3503],[1321592400,null],[1329195600,0.3458],[1329282000,0.3503],[1329368400,null],[1329541200,0.35210000000000002],[1329627600,0.35210000000000002],[1329714000,0.35210000000000002],[1329800400,0.35210000000000002],[1329886800,0.35730000000000001],[1329973200,0.35920000000000002],[1330059600,null],[1330146000,0.3589],[1330232400,0.3589],[1330318800,0.3589],[1330405200,0.35809999999999997],[1330491600,0.38390000000000002],[1330578000,0.38100000000000001],[1330664400,0.38800000000000001],[1330750800,0.39400000000000002],[1330837200,0.39400000000000002],[1330923600,0.39400000000000002],[1331010000,0.39219999999999999],[1331096400,0.3846],[1331182800,0.39150000000000001],[1331269200,0.39879999999999999],[1331355600,0.39360000000000001],[1331442000,0.39360000000000001],[1331524800,0.39360000000000001],[1331611200,0.39660000000000001],[1331697600,0.39679999999999999],[1331784000,0.39639999999999997],[1331870400,0.3997],[1331956800,0.4113],[1332043200,0.4113],[1332129600,0.4113],[1332216000,0.42259999999999998],[1332302400,0.42199999999999999],[1332388800,0.42609999999999998],[1332475200,0.41210000000000002],[1332561600,0.41389999999999999],[1332648000,0.41389999999999999],[1332734400,0.41389999999999999],[1332820800,0.4254],[1332907200,0.42220000000000002],[1332993600,0.41610000000000003],[1333080000,0.41799999999999998],[1333166400,0.41670000000000001],[1333252800,0.41670000000000001],[1333339200,0.41670000000000001],[1333425600,0.41739999999999999],[1333512000,0.43290000000000001],[1333598400,0.4345],[1333684800,0.44069999999999998],[1333771200,0.44069999999999998],[1333857600,0.44069999999999998],[1333944000,0.44069999999999998],[1334030400,0.44600000000000001],[1334116800,0.43409999999999999],[1334203200,0.42459999999999998],[1334289600,0.43130000000000002],[1334376000,0.42709999999999998],[1334462400,0.42709999999999998],[1334548800,0.42709999999999998],[1334635200,0.40649999999999997],[1334721600,0.41560000000000002],[1334808000,0.42720000000000002],[1334894400,0.41839999999999999],[1334980800,0.4108],[1335067200,0.4108],[1335153600,0.4108],[1335240000,0.4037],[1335326400,0.39660000000000001],[1335412800,0.41899999999999998],[1335499200,0.41920000000000002],[1335585600,0.43869999999999998],[1335672000,0.43869999999999998],[1335758400,0.43869999999999998],[1335844800,0.43980000000000002],[1335931200,null],[1367467200,0.30959999999999999],[1367553600,0.31459999999999999],[1367640000,0.32119999999999999],[1367726400,0.32119999999999999],[1367812800,0.32119999999999999],[1367899200,0.31990000000000002],[1367985600,0.32250000000000001],[1368072000,0.32840000000000003],[1368158400,0.3281],[1368244800,0.33989999999999998],[1368331200,0.33989999999999998],[1368417600,0.33989999999999998],[1368504000,0.34589999999999999],[1368590400,0.35339999999999999],[1368676800,0.35949999999999999],[1368763200,0.35560000000000003],[1368849600,0.36230000000000001],[1368936000,0.36230000000000001],[1369022400,0.36230000000000001],[1369108800,0.37440000000000001],[1369195200,0.36609999999999998],[1369281600,0.35270000000000001],[1369368000,0.35299999999999998],[1369454400,0.35239999999999999],[1369540800,0.35239999999999999],[1369627200,0.35239999999999999],[1369713600,0.35239999999999999],[1369800000,0.35270000000000001],[1369886400,0.34560000000000002],[1369972800,0.3523],[1370059200,0.35039999999999999],[1370145600,0.35039999999999999],[1370232000,0.35039999999999999],[1370318400,0.34720000000000001],[1370404800,0.34429999999999999],[1370491200,0.34310000000000002],[1370577600,0.34720000000000001],[1370664000,0.35039999999999999],[1370750400,0.35039999999999999],[1370836800,0.35039999999999999],[1370923200,0.35310000000000002],[1371009600,0.35010000000000002],[1371096000,0.34670000000000001],[1371182400,0.34810000000000002],[1371268800,0.3493],[1371355200,0.3493],[1371441600,0.3493],[1371528000,0.35410000000000003],[1371614400,0.35630000000000001],[1371700800,0.3538],[1371787200,0.34760000000000002],[1371873600,0.34660000000000002],[1371960000,0.34660000000000002],[1372046400,0.34660000000000002],[1372132800,0.34260000000000002],[1372219200,0.3448],[1372305600,0.34849999999999998],[1372392000,0.3483],[1372478400,0.35089999999999999],[1372564800,0.35089999999999999],[1372651200,0.35089999999999999],[1372737600,0.35539999999999999],[1372824000,0.35410000000000003],[1372910400,0.35599999999999998],[1372996800,0.35599999999999998],[1373083200,0.35730000000000001],[1373169600,0.35730000000000001],[1373256000,0.35730000000000001],[1373342400,0.37390000000000001],[1373428800,0.379],[1373515200,0.37559999999999999],[1373601600,0.38069999999999998],[1373688000,0.38279999999999997],[1373774400,0.38279999999999997],[1373860800,0.38279999999999997],[1373947200,0.378],[1374033600,0.37430000000000002],[1374120000,0.37469999999999998],[1374206400,0.37290000000000001],[1374292800,0.37240000000000001],[1374379200,0.37240000000000001],[1374465600,0.37240000000000001],[1374552000,0.37390000000000001],[1374638400,0.37209999999999999],[1374724800,0.37009999999999998],[1374811200,0.38030000000000003],[1374897600,0.37809999999999999],[1374984000,0.37809999999999999],[1375070400,0.37809999999999999],[1375156800,0.3755],[1375243200,0.37359999999999999],[1375329600,0.37],[1375416000,0.38290000000000002],[1375502400,0.38419999999999999],[1375588800,0.38419999999999999],[1375675200,0.38419999999999999],[1375761600,0.39290000000000003],[1375848000,0.3957],[1375934400,0.38990000000000002],[1376020800,0.39419999999999999],[1376107200,0.41149999999999998],[1376193600,0.41149999999999998],[1376280000,0.41149999999999998],[1376366400,0.40579999999999999],[1376452800,0.40110000000000001],[1376539200,0.39419999999999999],[1376625600,0.39710000000000001],[1376712000,0.39860000000000001],[1376798400,0.39860000000000001],[1376884800,0.39860000000000001],[1376971200,0.3982],[1377057600,0.39750000000000002],[1377144000,0.40200000000000002],[1377230400,0.40870000000000001],[1377316800,0.40949999999999998],[1377403200,0.40949999999999998],[1377489600,0.40949999999999998],[1377576000,0.4073],[1377662400,0.40560000000000002],[1377748800,0.40429999999999999],[1377835200,0.40620000000000001],[1377921600,0.40770000000000001],[1378008000,0.40770000000000001],[1378094400,0.40770000000000001],[1378180800,0.40770000000000001],[1378267200,0.40810000000000002],[1378353600,0.4073],[1378440000,0.40839999999999999],[1378526400,0.40939999999999999],[1378612800,0.40939999999999999],[1378699200,0.40939999999999999],[1378785600,0.40939999999999999],[1378872000,0.41399999999999998],[1378958400,0.41710000000000003],[1379044800,0.41220000000000001],[1379131200,0.40939999999999999],[1379217600,0.40939999999999999],[1379304000,0.40939999999999999],[1379390400,0.4103],[1379476800,0.4108],[1379563200,0.42320000000000002],[1379649600,0.4234],[1379736000,0.42259999999999998],[1379822400,0.42259999999999998],[1379908800,0.42259999999999998],[1379995200,0.41889999999999999],[1380081600,0.42159999999999997],[1380168000,0.41720000000000002],[1380254400,0.42320000000000002],[1380340800,0.42480000000000001],[1380427200,0.42480000000000001],[1380513600,0.42480000000000001],[1380600000,0.42280000000000001],[1380686400,0.43309999999999998],[1380772800,0.4446],[1380859200,0.43919999999999998],[1380945600,0.44259999999999999],[1381032000,0.44259999999999999],[1381118400,0.44259999999999999],[1381204800,0.43430000000000002],[1381291200,0.41830000000000001],[1381377600,0.41399999999999998],[1381464000,0.42130000000000001],[1381550400,0.42370000000000002],[1381636800,0.42370000000000002],[1381723200,0.42370000000000002],[1381809600,0.42480000000000001],[1381896000,0.42899999999999999],[1381982400,0.43269999999999997],[1382068800,0.43380000000000002],[1382155200,0.44340000000000002],[1382241600,0.44340000000000002],[1382328000,0.44340000000000002],[1382414400,0.45950000000000002],[1382500800,0.45600000000000002],[1382587200,0.45079999999999998],[1382673600,0.45710000000000001],[1382760000,0.45710000000000001],[1382846400,0.45710000000000001],[1382932800,0.45710000000000001],[1383019200,0.45129999999999998],[1383105600,0.45290000000000002],[1383192000,0.45169999999999999],[1383278400,0.44280000000000003],[1383364800,0.44359999999999999],[1383451200,0.44359999999999999],[1383541200,0.44359999999999999],[1383627600,0.45290000000000002],[1383714000,0.45860000000000001],[1383800400,0.44850000000000001],[1383886800,0.43269999999999997],[1383973200,0.4516],[1384059600,0.4516],[1384146000,0.4516],[1384232400,0.46060000000000001],[1384318800,0.4592],[1384405200,0.47120000000000001],[1384491600,0.48170000000000002],[1384578000,0.48020000000000002],[1384664400,0.48020000000000002],[1384750800,0.48020000000000002],[1384837200,0.47770000000000001],[1384923600,0.47249999999999998],[1385010000,0.48370000000000002],[1385096400,0.4859],[1385182800,0.48470000000000002],[1385269200,0.48470000000000002],[1385355600,0.48470000000000002],[1385442000,0.4824],[1385528400,0.48980000000000001],[1385614800,0.49130000000000001],[1385701200,0.49130000000000001],[1385787600,0.49330000000000002],[1385874000,0.49330000000000002],[1385960400,0.49330000000000002],[1386046800,0.49220000000000003],[1386133200,0.48780000000000001],[1386219600,0.48770000000000002],[1386306000,0.4854],[1386392400,0.48630000000000001],[1386478800,0.48630000000000001],[1386565200,0.48630000000000001],[1386651600,0.48759999999999998],[1386738000,0.49340000000000001],[1386824400,0.48809999999999998],[1386910800,0.48870000000000002],[1386997200,0.48449999999999999],[1387083600,0.48449999999999999],[1387170000,0.48449999999999999],[1387256400,0.48549999999999999],[1387342800,0.47889999999999999],[1387429200,0.4889],[1387515600,0.48820000000000002],[1387602000,0.48259999999999997],[1387688400,0.48259999999999997],[1387774800,0.48259999999999997],[1387861200,0.47989999999999999],[1387947600,0.47589999999999999],[1388034000,0.47589999999999999],[1388120400,0.48049999999999998],[1388206800,0.4728],[1388293200,0.4728],[1388379600,0.4728],[1388466000,0.46610000000000001],[1388552400,0.46829999999999999],[1388638800,0.46829999999999999],[1388725200,0.45979999999999999],[1388811600,0.45340000000000003],[1388898000,0.45340000000000003],[1388984400,0.45340000000000003],[1389070800,0.45119999999999999],[1389157200,0.4582],[1389243600,0.45279999999999998],[1389330000,0.45229999999999998],[1389416400,0.44829999999999998],[1389502800,0.44829999999999998],[1389589200,0.44829999999999998],[1389675600,0.43640000000000001],[1389762000,0.4395],[1389848400,0.44390000000000002],[1389934800,0.44800000000000001],[1390021200,0.4466],[1390107600,0.4466],[1390194000,0.4466],[1390280400,0.4466],[1390366800,0.4541],[1390453200,0.45279999999999998],[1390539600,0.4506],[1390626000,0.44180000000000003],[1390712400,0.44180000000000003],[1390798800,0.44180000000000003],[1390885200,0.4294],[1390971600,0.43819999999999998],[1391058000,0.42509999999999998],[1391144400,0.43519999999999998],[1391230800,0.42809999999999998],[1391317200,0.42809999999999998],[1391403600,0.42809999999999998],[1391490000,0.42009999999999997],[1391576400,0.4264],[1391662800,0.42799999999999999],[1391749200,0.43519999999999998],[1391835600,0.45440000000000003],[1391922000,0.45440000000000003],[1392008400,0.45440000000000003],[1392094800,0.45889999999999997],[1392181200,0.46160000000000001],[1392267600,0.47110000000000002],[1392354000,0.48330000000000001],[1392440400,0.48559999999999998],[1392526800,0.48559999999999998],[1392613200,0.48559999999999998],[1392699600,0.48559999999999998],[1392786000,0.49180000000000001],[1392872400,0.48459999999999998],[1392958800,0.4854],[1393045200,0.49490000000000001],[1393131600,0.49490000000000001],[1393218000,0.49490000000000001],[1393304400,0.49619999999999997],[1393390800,0.51219999999999999],[1393477200,0.51180000000000003],[1393563600,0.51419999999999999],[1393650000,0.51890000000000003],[1393736400,0.51890000000000003],[1393822800,0.51890000000000003],[1393909200,0.51459999999999995],[1393995600,0.51990000000000003],[1394082000,0.51419999999999999],[1394168400,0.51259999999999994],[1394254800,0.51149999999999995],[1394341200,0.51149999999999995],[1394424000,0.51149999999999995],[1394510400,0.50660000000000005],[1394596800,0.50170000000000003],[1394683200,0.50109999999999999],[1394769600,0.49399999999999999],[1394856000,0.4803],[1394942400,0.4803],[1395028800,0.4803],[1395115200,0.48659999999999998],[1395201600,0.48680000000000001],[1395288000,0.47849999999999998],[1395374400,0.47989999999999999],[1395460800,0.47260000000000002],[1395547200,0.47260000000000002],[1395633600,0.47260000000000002],[1395720000,0.46079999999999999],[1395806400,0.45910000000000001],[1395892800,0.4496],[1395979200,0.44940000000000002],[1396065600,0.45629999999999998],[1396152000,0.45629999999999998],[1396238400,0.45629999999999998],[1396324800,0.45169999999999999],[1396411200,0.47139999999999999],[1396497600,0.4773],[1396584000,0.46810000000000002],[1396670400,0.44879999999999998],[1396756800,0.44879999999999998],[1396843200,0.44879999999999998],[1396929600,0.443],[1397016000,0.45169999999999999],[1397102400,0.46760000000000002],[1397188800,0.4516],[1397275200,0.44650000000000001],[1397361600,0.44650000000000001],[1397448000,0.44650000000000001],[1397534400,0.45040000000000002],[1397620800,0.45150000000000001],[1397707200,0.46879999999999999],[1397793600,0.46260000000000001],[1397880000,0.46260000000000001],[1397966400,0.46260000000000001],[1398052800,0.46260000000000001],[1398139200,0.46439999999999998],[1398225600,0.46739999999999998],[1398312000,0.46360000000000001],[1398398400,0.46439999999999998],[1398484800,0.4476],[1398571200,0.4476],[1398657600,0.4476],[1398744000,0.44369999999999998],[1398830400,0.4496],[1398916800,0.4526],[1399003200,0.32150000000000001],[1399089600,0.3226],[1399176000,0.3226],[1399262400,0.3226],[1399348800,0.32619999999999999],[1399435200,0.32240000000000002],[1399521600,null],[1400731200,0.32119999999999999],[1400817600,null],[1400904000,0.3251],[1400990400,0.3251],[1401076800,0.3251],[1401163200,0.3251],[1401249600,0.33929999999999999],[1401336000,0.34139999999999998],[1401422400,0.34810000000000002],[1401508800,0.34660000000000002],[1401595200,0.34660000000000002],[1401681600,0.34660000000000002],[1401768000,0.34989999999999999],[1401854400,0.34439999999999998],[1401940800,0.33810000000000001],[1402027200,0.33660000000000001],[1402113600,0.33350000000000002],[1402200000,0.33350000000000002],[1402286400,0.33350000000000002],[1402372800,0.32900000000000001],[1402459200,null],[1402545600,0.33379999999999999],[1402632000,0.32600000000000001],[1402718400,null],[1406865600,0.33079999999999998],[1406952000,0.33160000000000001],[1407038400,0.33160000000000001],[1407124800,0.33160000000000001],[1407211200,0.34570000000000001],[1407297600,0.33779999999999999],[1407384000,0.33679999999999999],[1407470400,0.34050000000000002],[1407556800,0.34129999999999999],[1407643200,0.34129999999999999],[1407729600,0.34129999999999999],[1407816000,0.34660000000000002],[1407902400,0.34320000000000001],[1407988800,0.3427],[1408075200,0.33939999999999998],[1408161600,0.33579999999999999],[1408248000,0.33579999999999999],[1408334400,0.33579999999999999],[1408420800,null],[1430884800,0.29470000000000002],[1430971200,0.29599999999999999],[1431057600,null],[1438833600,0.31490000000000001],[1438920000,0.31659999999999999],[1439006400,null],[1441252800,0.29089999999999999],[1441339200,null],[1441425600,0.2903],[1441512000,0.2903],[1441598400,0.2903],[1441684800,0.2903],[1441771200,0.29870000000000002],[1441857600,0.2994],[1441944000,0.30149999999999999],[1442030400,0.30230000000000001],[1442116800,0.30230000000000001],[1442203200,0.30230000000000001],[1442289600,0.3009],[1442376000,0.30769999999999997],[1442462400,0.31009999999999999],[1442548800,0.30869999999999997],[1442635200,0.30449999999999999],[1442721600,0.30449999999999999],[1442808000,0.30449999999999999],[1442894400,0.309],[1442980800,0.30499999999999999],[1443067200,0.3024],[1443153600,0.30309999999999998],[1443240000,0.29859999999999998],[1443326400,0.29859999999999998],[1443412800,0.29859999999999998],[1443499200,null],[1443672000,0.2944],[1443758400,0.29809999999999998],[1443844800,0.30259999999999998],[1443931200,0.30259999999999998],[1444017600,0.30259999999999998],[1444104000,0.30370000000000003],[1444190400,0.30380000000000001],[1444276800,0.3054],[1444363200,0.30819999999999997],[1444449600,0.31],[1444536000,0.31],[1444622400,0.31],[1444708800,0.31909999999999999],[1444795200,0.32000000000000001],[1444881600,0.30840000000000001],[1444968000,0.31269999999999998],[1445054400,0.3155],[1445140800,0.3155],[1445227200,0.3155],[1445313600,0.32350000000000001],[1445400000,0.32390000000000002],[1445486400,0.32100000000000001],[1445572800,0.31819999999999998],[1445659200,0.3196],[1445745600,0.3196],[1445832000,0.3196],[1445918400,0.33229999999999998],[1446004800,0.33100000000000002],[1446091200,0.3261],[1446177600,0.3347],[1446264000,0.34200000000000003],[1446350400,0.34200000000000003],[1446440400,0.34200000000000003],[1446526800,0.34460000000000002],[1446613200,0.34000000000000002],[1446699600,0.33950000000000002],[1446786000,0.33689999999999998],[1446872400,0.3306],[1446958800,0.3306],[1447045200,0.3306],[1447131600,null],[1455771600,0.2797],[1455858000,0.28289999999999998],[1455944400,0.28710000000000002],[1456030800,0.28710000000000002],[1456117200,0.28710000000000002],[1456203600,0.28849999999999998],[1456290000,0.2833],[1456376400,0.28199999999999997],[1456462800,0.28120000000000001],[1456549200,0.27860000000000001],[1456635600,0.27860000000000001],[1456722000,0.27860000000000001],[1456808400,0.28100000000000003],[1456894800,0.28770000000000001],[1456981200,0.28860000000000002],[1457067600,0.2913],[1457154000,0.28999999999999998],[1457240400,0.28999999999999998],[1457326800,0.28999999999999998],[1457413200,0.28689999999999999],[1457499600,0.28570000000000001],[1457586000,0.28770000000000001],[1457672400,0.28839999999999999],[1457758800,0.2949],[1457845200,0.2949],[1457928000,0.2949],[1458014400,0.29430000000000001],[1458100800,0.29649999999999999],[1458187200,0.30249999999999999],[1458273600,0.30170000000000002],[1458360000,0.29849999999999999],[1458446400,0.29849999999999999],[1458532800,0.29849999999999999],[1458619200,0.30009999999999998],[1458705600,null],[1458792000,0.2898],[1458878400,null],[1461988800,0.30730000000000002],[1462075200,0.30730000000000002],[1462161600,0.30730000000000002],[1462248000,null],[1491883200,0.32750000000000001],[1491969600,null],[1492488000,0.32890000000000003],[1492574400,null],[1493438400,0.34029999999999999],[1493524800,0.34029999999999999],[1493611200,0.34029999999999999],[1493697600,0.30520000000000003],[1493784000,0.30609999999999998],[1493870400,0.3029],[1493956800,0.307],[1494043200,0.30559999999999998],[1494129600,0.30559999999999998],[1494216000,0.30559999999999998],[1494302400,0.30609999999999998],[1494388800,0.30299999999999999],[1494475200,null],[1501214400,0.31480000000000002],[1501300800,0.31480000000000002],[1501387200,0.31480000000000002],[1501473600,0.31480000000000002],[1501560000,0.31490000000000001],[1501646400,0.31390000000000001],[1501732800,0.31780000000000003],[1501819200,0.32119999999999999],[1501905600,0.32290000000000002],[1501992000,0.32290000000000002],[1502078400,0.32290000000000002],[1502164800,0.3231],[1502251200,0.3246],[1502337600,null],[1566532800,0.35020000000000001],[1566619200,null],[1567051200,0.35720000000000002],[1567137600,null],[1567569600,0.35389999999999999],[1567656000,null],[1567742400,0.35920000000000002],[1567828800,null],[1568088000,0.3503],[1568174400,0.35089999999999999],[1568260800,0.35410000000000003],[1568347200,0.35420000000000001],[1568433600,0.35680000000000001],[1568520000,0.35680000000000001],[1568606400,0.35680000000000001],[1568692800,0.3574],[1568779200,0.3589],[1568865600,0.35520000000000002],[1568952000,0.35560000000000003],[1569038400,0.35220000000000001],[1569124800,0.35220000000000001],[1569211200,0.35220000000000001],[1569297600,0.34810000000000002],[1569384000,0.3488],[1569470400,0.34870000000000001],[1569556800,null],[1569988800,0.34920000000000001],[1570075200,0.34329999999999999],[1570161600,0.34689999999999999],[1570248000,0.35320000000000001],[1570334400,0.35320000000000001],[1570420800,0.35320000000000001],[1570507200,0.3478],[1570593600,0.34860000000000002],[1570680000,0.35020000000000001],[1570766400,0.35399999999999998],[1570852800,0.35439999999999999],[1570939200,0.35439999999999999],[1571025600,0.35439999999999999],[1571112000,0.35659999999999997],[1571198400,0.35930000000000001],[1571284800,0.36030000000000001],[1571371200,0.3614],[1571457600,0.35909999999999997],[1571544000,0.35909999999999997],[1571630400,0.35909999999999997],[1571716800,0.3574],[1571803200,0.35399999999999998],[1571889600,0.35780000000000001],[1571976000,0.36109999999999998],[1572062400,0.3614],[1572148800,0.3614],[1572235200,0.3614],[1572321600,0.35670000000000002],[1572408000,0.35539999999999999],[1572494400,0.35670000000000002],[1572580800,0.35699999999999998],[1572667200,null],[1588392000,0.31969999999999998],[1588478400,0.31969999999999998],[1588564800,0.31969999999999998],[1588651200,null],[1589947200,0.34039999999999998],[1590033600,0.3463],[1590120000,0.34610000000000002],[1590206400,0.35439999999999999],[1590292800,0.35439999999999999],[1590379200,0.35439999999999999],[1590465600,0.35439999999999999],[1590552000,0.378],[1590638400,0.36870000000000003],[1590724800,0.36470000000000002],[1590811200,0.3624],[1590897600,0.3624],[1590984000,0.3624],[1591070400,0.36880000000000002],[1591156800,0.36249999999999999],[1591243200,0.37359999999999999],[1591329600,0.37540000000000001],[1591416000,0.38790000000000002],[1591502400,0.38790000000000002],[1591588800,0.38790000000000002],[1591675200,0.39129999999999998],[1591761600,0.38159999999999999],[1591848000,0.37580000000000002],[1591934400,0.34760000000000002],[1592020800,0.35549999999999998],[1592107200,0.35549999999999998],[1592193600,0.35549999999999998],[1592280000,0.3614],[1592366400,0.36399999999999999],[1592452800,0.35670000000000002],[1592539200,null],[1592971200,0.36199999999999999],[1593057600,null],[1593662400,0.36720000000000003],[1593748800,null],[1594699200,0.37119999999999997],[1594785600,null],[1594872000,0.39550000000000002],[1594958400,0.3826],[1595044800,null],[1598328000,0.41510000000000002],[1598414400,0.41949999999999998],[1598500800,0.42649999999999999],[1598587200,0.43369999999999997],[1598673600,0.44319999999999998],[1598760000,0.44319999999999998],[1598846400,0.44319999999999998],[1598932800,0.43419999999999997],[1599019200,0.44469999999999998],[1599105600,0.44529999999999997],[1599192000,0.44950000000000001],[1599278400,0.44040000000000001],[1599364800,0.44040000000000001],[1599451200,0.44040000000000001],[1599537600,0.44040000000000001],[1599624000,0.43880000000000002],[1599710400,0.436],[1599796800,0.4244],[1599883200,null],[1604984400,0.48120000000000002],[1605070800,0.45419999999999999],[1605157200,0.4541],[1605243600,0.44990000000000002],[1605330000,0.46479999999999999],[1605416400,0.46479999999999999],[1605502800,0.46479999999999999],[1605589200,0.47299999999999998],[1605675600,0.46829999999999999],[1605762000,0.46029999999999999],[1605848400,0.44969999999999999],[1605934800,0.4451],[1606021200,0.4451],[1606107600,0.4451],[1606194000,0.44569999999999999],[1606280400,0.45550000000000002],[1606366800,0.44890000000000002],[1606453200,0.44890000000000002],[1606539600,0.44790000000000002],[1606626000,0.44790000000000002],[1606712400,0.44790000000000002],[1606798800,0.44700000000000001],[1606885200,0.4506],[1606971600,0.45000000000000001],[1607058000,0.45569999999999999],[1607144400,0.45779999999999998],[1607230800,0.45779999999999998],[1607317200,0.45779999999999998],[1607403600,0.46129999999999999],[1607490000,null],[1607576400,0.46060000000000001],[1607662800,null],[1607749200,0.46000000000000002],[1607835600,0.46000000000000002],[1607922000,0.46000000000000002],[1608008400,0.44669999999999999],[1608094800,null],[1609304400,0.4708],[1609390800,0.47389999999999999],[1609477200,0.47899999999999998],[1609563600,0.47899999999999998],[1609650000,0.47899999999999998],[1609736400,0.47899999999999998],[1609822800,0.46629999999999999],[1609909200,null],[1610168400,0.47749999999999998],[1610254800,0.47749999999999998],[1610341200,0.47749999999999998],[1610427600,null],[1614229200,0.51100000000000001],[1614315600,null],[1615266000,0.49390000000000001],[1615352400,0.4904],[1615438800,0.49790000000000001],[1615525200,null],[1654228800,0.3841],[1654315200,0.376],[1654401600,0.376],[1654488000,0.376],[1654574400,0.3821],[1654660800,0.37869999999999998],[1654747200,0.38100000000000001],[1654833600,0.36969999999999997],[1654920000,null],[1674536400,0.36199999999999999],[1674622800,0.3624],[1674709200,null],[1674795600,0.3679],[1674882000,0.37519999999999998],[1674968400,0.37519999999999998],[1675054800,0.37519999999999998],[1675141200,0.37059999999999998],[1675227600,0.37140000000000001],[1675314000,null],[1675486800,0.37490000000000001],[1675573200,0.37490000000000001],[1675659600,0.37490000000000001],[1675746000,0.377],[1675832400,0.37790000000000001],[1675918800,0.36880000000000002],[1676005200,0.37],[1676091600,null],[1676437200,0.3735],[1676523600,0.38169999999999998],[1676610000,0.37809999999999999],[1676696400,0.37],[1676782800,0.37],[1676869200,0.37],[1676955600,0.37],[1677042000,0.3664],[1677128400,0.36709999999999998],[1677214800,0.36620000000000003],[1677301200,0.3725],[1677387600,0.3725],[1677474000,0.3725],[1677560400,0.38319999999999999],[1677646800,0.38390000000000002],[1677733200,0.38800000000000001],[1677819600,0.39410000000000001],[1677906000,0.40250000000000002],[1677992400,0.40250000000000002],[1678078800,0.40250000000000002],[1678165200,0.40179999999999999],[1678251600,0.39369999999999999],[1678338000,0.3962],[1678424400,0.38419999999999999],[1678510800,0.37830000000000003],[1678597200,0.37830000000000003],[1678680000,0.37830000000000003],[1678766400,0.37359999999999999],[1678852800,0.38019999999999998],[1678939200,0.36899999999999999],[1679025600,0.37080000000000002],[1679112000,0.37459999999999999],[1679198400,0.37459999999999999],[1679284800,0.37459999999999999],[1679371200,0.38150000000000001],[1679457600,0.39360000000000001],[1679544000,0.39219999999999999],[1679630400,0.38690000000000002],[1679716800,0.3826],[1679803200,0.3826],[1679889600,0.3826],[1679976000,0.38369999999999999],[1680062400,0.39029999999999998],[1680148800,0.3931],[1680235200,0.39950000000000002],[1680321600,0.40600000000000003],[1680408000,0.40600000000000003],[1680494400,0.40600000000000003],[1680580800,0.4088],[1680667200,0.40479999999999999],[1680753600,0.39989999999999998],[1680840000,0.39429999999999998],[1680926400,0.39429999999999998],[1681012800,0.39429999999999998],[1681099200,0.39429999999999998],[1681185600,0.39229999999999998],[1681272000,0.39360000000000001],[1681358400,0.39229999999999998],[1681444800,0.40710000000000002],[1681531200,0.41120000000000001],[1681617600,0.41120000000000001],[1681704000,0.41120000000000001],[1681790400,0.41489999999999999],[1681876800,0.41980000000000001],[1681963200,0.41849999999999998],[1682049600,0.41639999999999999],[1682136000,0.41820000000000002],[1682222400,0.41820000000000002],[1682308800,0.41820000000000002],[1682395200,0.42020000000000002],[1682481600,0.41160000000000002],[1682568000,0.4052],[1682654400,0.41539999999999999],[1682740800,0.42270000000000002],[1682827200,0.42270000000000002],[1682913600,0.42270000000000002],[1683000000,null],[1683086400,0.35449999999999998],[1683172800,null],[1684468800,0.35599999999999998],[1684555200,0.35389999999999999],[1684641600,0.35389999999999999],[1684728000,0.35389999999999999],[1684814400,null],[1691208000,0.37869999999999998],[1691294400,0.37869999999999998],[1691380800,0.37869999999999998],[1691467200,0.40179999999999999],[1691553600,0.40179999999999999],[1691640000,0.40100000000000002],[1691726400,0.4022],[1691812800,0.39979999999999999],[1691899200,0.39979999999999999],[1691985600,0.39979999999999999],[1692072000,0.40129999999999999],[1692158400,0.3957],[1692244800,0.39800000000000002],[1692331200,0.38629999999999998],[1692417600,0.37769999999999998],[1692504000,0.37769999999999998],[1692590400,0.37769999999999998],[1692676800,0.37590000000000001],[1692763200,0.37990000000000002],[1692849600,0.38279999999999997],[1692936000,0.37569999999999998],[1693022400,0.37690000000000001],[1693108800,0.37690000000000001],[1693195200,0.37690000000000001],[1693281600,0.38],[1693368000,0.3861],[1693454400,0.3901],[1693540800,0.38240000000000002],[1693627200,0.37940000000000002],[1693713600,0.37940000000000002],[1693800000,0.37940000000000002],[1693886400,0.37940000000000002],[1693972800,0.38019999999999998],[1694059200,0.38140000000000002],[1694145600,0.38140000000000002],[1694232000,0.38479999999999998],[1694318400,0.38479999999999998],[1694404800,0.38479999999999998],[1694491200,0.39350000000000002],[1694577600,0.39350000000000002],[1694664000,0.38850000000000001],[1694750400,0.4012],[1694836800,0.39829999999999999],[1694923200,0.39829999999999999],[1695009600,0.39829999999999999],[1695096000,0.40010000000000001],[1695182400,0.39329999999999998],[1695268800,0.3871],[1695355200,0.37690000000000001],[1695441600,0.37880000000000003],[1695528000,0.37880000000000003],[1695614400,0.37880000000000003],[1695700800,0.38400000000000001],[1695787200,0.37719999999999998],[1695873600,0.37890000000000001],[1695960000,0.3821],[1696046400,0.37890000000000001],[1696132800,0.37890000000000001],[1696219200,0.37890000000000001],[1696305600,0.3775],[1696392000,0.36820000000000003],[1696478400,0.37430000000000002],[1696564800,0.36670000000000003],[1696651200,0.371],[1696737600,0.371],[1696824000,0.371],[1696910400,0.3695],[1696996800,0.37640000000000001],[1697083200,0.37809999999999999],[1697169600,0.37580000000000002],[1697256000,0.36499999999999999],[1697342400,0.36499999999999999],[1697428800,0.36499999999999999],[1697515200,0.36399999999999999],[1697601600,0.36809999999999998],[1697688000,0.3518],[1697774400,0.34289999999999998],[1697860800,0.33960000000000001],[1697947200,0.33960000000000001],[1698033600,0.33960000000000001],[1698120000,0.34889999999999999],[1698206400,0.34960000000000002],[1698292800,0.34860000000000002],[1698379200,0.33950000000000002],[1698465600,0.3392],[1698552000,0.3392],[1698638400,0.3392],[1698724800,0.34350000000000003],[1698811200,0.34520000000000001],[1698897600,0.34089999999999998],[1698984000,0.35110000000000002],[1699070400,0.34889999999999999],[1699156800,0.34889999999999999],[1699246800,0.34889999999999999],[1699333200,0.36149999999999999],[1699419600,0.36070000000000002],[1699506000,0.3634],[1699592400,0.3639],[1699678800,0.36870000000000003],[1699765200,0.36870000000000003],[1699851600,0.36870000000000003],[1699938000,0.376],[1700024400,0.38150000000000001],[1700110800,0.37090000000000001],[1700197200,0.374],[1700283600,0.3715],[1700370000,0.3715],[1700456400,0.3715],[1700542800,0.37340000000000001],[1700629200,0.37480000000000002],[1700715600,0.37090000000000001],[1700802000,0.37090000000000001],[1700888400,0.36899999999999999],[1700974800,0.36899999999999999],[1701061200,0.36899999999999999],[1701147600,0.37019999999999997],[1701234000,0.37219999999999998],[1701320400,0.36459999999999998],[1701406800,0.36620000000000003],[1701493200,0.37019999999999997],[1701579600,0.37019999999999997],[1701666000,0.37019999999999997],[1701752400,0.36470000000000002],[1701838800,0.3639],[1701925200,0.36480000000000001],[1702011600,0.3735],[1702098000,0.377],[1702184400,0.377],[1702270800,0.377],[1702357200,0.38329999999999997],[1702443600,0.38829999999999998],[1702530000,0.3931],[1702616400,0.39650000000000002],[1702702800,0.4012],[1702789200,0.4012],[1702875600,0.4012],[1702962000,0.40050000000000002],[1703048400,0.40529999999999999],[1703134800,0.40210000000000001],[1703221200,0.40600000000000003],[1703307600,0.40670000000000001],[1703394000,0.40670000000000001],[1703480400,0.40670000000000001],[1703566800,0.40670000000000001],[1703653200,0.41060000000000002],[1703739600,0.40770000000000001],[1703826000,0.40899999999999997],[1703912400,0.40999999999999998],[1703998800,0.40999999999999998],[1704085200,0.40999999999999998],[1704171600,0.40999999999999998],[1704258000,0.40529999999999999],[1704344400,0.39700000000000002],[1704430800,0.39810000000000001],[1704517200,0.39689999999999998],[1704603600,0.39689999999999998],[1704690000,0.39689999999999998],[1704776400,0.39889999999999998],[1704862800,0.40000000000000002],[1704949200,0.4042],[1705035600,0.40739999999999998],[1705122000,0.40279999999999999],[1705208400,0.40279999999999999],[1705294800,0.40279999999999999],[1705381200,0.40279999999999999],[1705467600,0.40050000000000002],[1705554000,0.39729999999999999],[1705640400,0.39979999999999999],[1705726800,0.40579999999999999],[1705813200,0.40579999999999999],[1705899600,0.40579999999999999],[1705986000,0.3916],[1706072400,0.38929999999999998],[1706158800,0.38869999999999999],[1706245200,0.38840000000000002],[1706331600,0.39429999999999998],[1706418000,0.39429999999999998],[1706504400,0.39429999999999998],[1706590800,0.39700000000000002],[1706677200,0.40150000000000002],[1706763600,0.39650000000000002],[1706850000,0.40479999999999999],[1706936400,0.40289999999999998],[1707022800,0.40289999999999998],[1707109200,0.40289999999999998],[1707195600,0.40670000000000001],[1707282000,0.40710000000000002],[1707368400,0.41959999999999997],[1707454800,0.432],[1707541200,0.42080000000000001],[1707627600,0.42080000000000001],[1707714000,0.42080000000000001],[1707800400,0.42370000000000002],[1707886800,0.42249999999999999],[1707973200,0.41930000000000001],[1708059600,0.42159999999999997],[1708146000,0.42720000000000002],[1708232400,0.42720000000000002],[1708318800,0.42720000000000002],[1708405200,0.42720000000000002],[1708491600,0.4254],[1708578000,0.43409999999999999],[1708664400,0.44850000000000001],[1708750800,0.4012],[1708837200,0.4012],[1708923600,0.4012],[1709010000,0.39710000000000001],[1709096400,0.39319999999999999],[1709182800,0.39750000000000002],[1709269200,0.39400000000000002],[1709355600,0.39179999999999998],[1709442000,0.39179999999999998],[1709528400,0.39179999999999998],[1709614800,0.38829999999999998],[1709701200,0.38679999999999998],[1709787600,0.3861],[1709874000,0.39400000000000002],[1709960400,0.39479999999999998],[1710046800,0.39479999999999998],[1710129600,0.39479999999999998],[1710216000,0.3992],[1710302400,0.39929999999999999],[1710388800,0.40250000000000002],[1710475200,0.40670000000000001],[1710561600,0.39800000000000002],[1710648000,0.39800000000000002],[1710734400,0.39800000000000002],[1710820800,0.40350000000000003],[1710907200,0.40949999999999998],[1710993600,0.41770000000000002],[1711080000,0.42599999999999999],[1711166400,0.42199999999999999],[1711252800,0.42199999999999999],[1711339200,0.42199999999999999],[1711425600,0.4229],[1711512000,0.42720000000000002],[1711598400,0.43109999999999998],[1711684800,0.42930000000000001],[1711771200,0.42930000000000001],[1711857600,0.42930000000000001],[1711944000,0.42930000000000001],[1712030400,0.42249999999999999],[1712116800,0.42509999999999998],[1712203200,0.43559999999999999],[1712289600,0.42299999999999999],[1712376000,0.43559999999999999],[1712462400,0.43559999999999999],[1712548800,0.43559999999999999],[1712635200,0.43580000000000002],[1712721600,0.43290000000000001],[1712808000,0.4345],[1712894400,0.43990000000000001],[1712980800,0.4304],[1713067200,0.4304],[1713153600,0.4304],[1713240000,0.42680000000000001],[1713326400,0.42259999999999998],[1713412800,0.4204],[1713499200,0.41889999999999999],[1713585600,0.41860000000000003],[1713672000,0.41860000000000003],[1713758400,0.41860000000000003],[1713844800,0.42199999999999999],[1713931200,0.42959999999999998],[1714017600,0.42809999999999998],[1714104000,0.42770000000000002],[1714190400,0.42880000000000001],[1714276800,0.42880000000000001],[1714363200,0.42880000000000001],[1714449600,0.42999999999999999],[1714536000,0.41810000000000003],[1714622400,null],[1715227200,0.36449999999999999],[1715313600,0.3795],[1715400000,0.38579999999999998],[1715486400,0.38579999999999998],[1715572800,0.38579999999999998],[1715659200,0.3735],[1715745600,0.37430000000000002],[1715832000,0.37480000000000002],[1715918400,0.36940000000000001],[1716004800,null],[1716264000,0.37559999999999999],[1716350400,0.38190000000000002],[1716436800,0.37559999999999999],[1716523200,0.37090000000000001],[1716609600,0.37630000000000002],[1716696000,0.37630000000000002],[1716782400,0.37630000000000002],[1716868800,0.37630000000000002],[1716955200,0.37619999999999998],[1717041600,0.37059999999999998],[1717128000,0.37180000000000002],[1717214400,0.37609999999999999],[1717300800,0.37609999999999999],[1717387200,0.37609999999999999],[1717473600,0.37290000000000001],[1717560000,0.37530000000000002],[1717646400,0.3745],[1717732800,0.37290000000000001],[1717819200,0.37280000000000002],[1717905600,0.37280000000000002],[1717992000,0.37280000000000002],[1718078400,0.37009999999999998],[1718164800,0.36919999999999997],[1718251200,0.378],[1718337600,0.3765],[1718424000,0.3775],[1718510400,0.3775],[1718596800,0.3775],[1718683200,0.38750000000000001],[1718769600,0.3921],[1718856000,0.3921],[1718942400,0.39229999999999998],[1719028800,0.39140000000000003],[1719115200,0.39140000000000003],[1719201600,0.39140000000000003],[1719288000,0.38850000000000001],[1719374400,0.39000000000000001],[1719460800,0.3881],[1719547200,0.39129999999999998],[1719633600,0.38479999999999998],[1719720000,0.38479999999999998],[1719806400,0.38479999999999998],[1719892800,0.376],[1719979200,0.38169999999999998],[1720065600,0.3866],[1720152000,0.3866],[1720238400,0.3866],[1720324800,0.3866],[1720411200,0.3866],[1720497600,0.38769999999999999],[1720584000,0.38500000000000001],[1720670400,0.38769999999999999],[1720756800,0.38250000000000001],[1720843200,0.39090000000000003],[1720929600,0.39090000000000003],[1721016000,0.39090000000000003],[1721102400,0.39429999999999998],[1721188800,0.3952],[1721275200,0.38450000000000001],[1721361600,0.38090000000000002],[1721448000,0.3851],[1721534400,0.3851],[1721620800,0.3851],[1721707200,0.37830000000000003],[1721793600,0.38009999999999999],[1721880000,null],[1727150400,0.42199999999999999],[1727236800,0.43430000000000002],[1727323200,0.43430000000000002],[1727409600,0.44400000000000001],[1727496000,0.443],[1727582400,0.443],[1727668800,0.443],[1727755200,0.43809999999999999],[1727841600,null],[1728100800,0.43130000000000002],[1728187200,0.43130000000000002],[1728273600,0.43130000000000002],[1728360000,0.43319999999999997],[1728446400,0.4385],[1728532800,0.44340000000000002],[1728619200,0.44169999999999998],[1728705600,0.43890000000000001],[1728792000,0.43890000000000001],[1728878400,0.43890000000000001],[1728964800,0.442],[1729051200,0.44159999999999999],[1729137600,0.44569999999999999],[1729224000,0.44940000000000002],[1729310400,0.45079999999999998],[1729396800,0.45079999999999998],[1729483200,0.45079999999999998],[1729569600,0.45300000000000001],[1729656000,0.45669999999999999],[1729742400,0.45329999999999998],[1729828800,0.45839999999999997],[1729915200,0.45610000000000001],[1730001600,0.45610000000000001],[1730088000,0.45610000000000001],[1730174400,0.45350000000000001],[1730260800,0.45639999999999997],[1730347200,0.46189999999999998],[1730433600,0.4844],[1730520000,0.4904],[1730606400,0.4904],[1730696400,0.4904],[1730782800,0.49330000000000002],[1730869200,0.50529999999999997],[1730955600,0.51419999999999999],[1731042000,0.49830000000000002],[1731128400,0.49990000000000001],[1731214800,0.49990000000000001],[1731301200,0.49990000000000001],[1731387600,0.50539999999999996],[1731474000,0.503],[1731560400,0.50249999999999995],[1731646800,0.50380000000000003],[1731733200,0.50719999999999998],[1731819600,0.50719999999999998],[1731906000,0.50719999999999998],[1731992400,0.51519999999999999],[1732078800,0.5121],[1732165200,0.51080000000000003],[1732251600,0.52559999999999996],[1732338000,0.51459999999999995],[1732424400,0.51459999999999995],[1732510800,0.51459999999999995],[1732597200,0.49969999999999998],[1732683600,0.51100000000000001],[1732770000,0.51449999999999996],[1732856400,0.51449999999999996],[1732942800,0.51380000000000003],[1733029200,0.51380000000000003],[1733115600,0.51380000000000003],[1733202000,0.51270000000000004],[1733288400,0.51429999999999998],[1733374800,0.50860000000000005],[1733461200,0.51690000000000003],[1733547600,0.5101],[1733634000,0.5101],[1733720400,0.5101],[1733806800,0.4945],[1733893200,0.50380000000000003],[1733979600,0.51429999999999998],[1734066000,0.51000000000000001],[1734152400,0.50570000000000004],[1734238800,0.50570000000000004],[1734325200,0.50570000000000004],[1734411600,0.49099999999999999],[1734498000,0.49199999999999999],[1734584400,0.47510000000000002],[1734670800,0.47699999999999998],[1734757200,0.47989999999999999],[1734843600,0.47989999999999999],[1734930000,0.47989999999999999],[1735016400,0.48089999999999999],[1735102800,0.48799999999999999],[1735189200,0.48799999999999999],[1735275600,0.48380000000000001],[1735362000,0.48089999999999999],[1735448400,0.48089999999999999],[1735534800,0.48089999999999999],[1735621200,0.47839999999999999],[1735707600,0.47710000000000002],[1735794000,0.47710000000000002],[1735880400,0.46800000000000003],[1735966800,0.46489999999999998],[1736053200,0.46489999999999998],[1736139600,0.46489999999999998],[1736226000,0.45989999999999998],[1736312400,0.44890000000000002],[1736398800,0.46079999999999999],[1736485200,0.46079999999999999],[1736571600,0.44790000000000002],[1736658000,0.44790000000000002],[1736744400,0.44790000000000002],[1736830800,0.4541],[1736917200,0.46029999999999999],[1737003600,0.46350000000000002],[1737090000,0.46929999999999999],[1737176400,0.47739999999999999],[1737262800,0.47739999999999999],[1737349200,0.47739999999999999],[1737435600,0.47739999999999999],[1737522000,0.45069999999999999],[1737608400,0.43869999999999998],[1737694800,0.45319999999999999],[1737781200,0.44579999999999997],[1737867600,0.44579999999999997],[1737954000,0.44579999999999997],[1738040400,0.44469999999999998],[1738126800,0.44500000000000001],[1738213200,0.44490000000000002],[1738299600,0.45019999999999999],[1738386000,0.44650000000000001],[1738472400,0.44650000000000001],[1738558800,0.44650000000000001],[1738645200,0.44440000000000002],[1738731600,0.44409999999999999],[1738818000,0.44230000000000003],[1738904400,0.45119999999999999],[1738990800,0.46189999999999998],[1739077200,0.46189999999999998],[1739163600,0.46189999999999998],[1739250000,0.4662],[1739336400,0.4677],[1739422800,0.4748],[1739509200,0.4728],[1739595600,0.47649999999999998],[1739682000,0.47649999999999998],[1739768400,0.47649999999999998],[1739854800,0.47649999999999998],[1739941200,0.48459999999999998],[1740027600,0.48149999999999998],[1740114000,0.47760000000000002],[1740200400,0.47760000000000002],[1740286800,0.47760000000000002],[1740373200,0.47760000000000002],[1740459600,0.48499999999999999],[1740546000,0.4879],[1740632400,0.48799999999999999],[1740718800,0.48470000000000002],[1740805200,0.49680000000000002],[1740891600,0.49680000000000002],[1740978000,0.49680000000000002],[1741064400,0.496],[1741150800,0.49059999999999998],[1741237200,0.49419999999999997],[1741323600,0.4753],[1741410000,0.47099999999999997],[1741496400,0.47099999999999997],[1741579200,0.47099999999999997],[1741665600,0.45079999999999998],[1741752000,0.44400000000000001],[1741838400,0.44679999999999997],[1741924800,0.43980000000000002],[1742011200,0.45989999999999998],[1742097600,0.45989999999999998],[1742184000,0.45989999999999998],[1742270400,0.46629999999999999],[1742356800,0.46260000000000001],[1742443200,0.47270000000000001],[1742529600,0.47470000000000001],[1742616000,0.47339999999999999],[1742702400,0.47339999999999999],[1742788800,0.47339999999999999],[1742875200,0.48209999999999997],[1742961600,0.49409999999999998],[1743048000,0.49719999999999998],[1743134400,0.49890000000000001],[1743220800,0.49030000000000001],[1743307200,0.49030000000000001],[1743393600,0.49030000000000001],[1743480000,0.49209999999999998],[1743566400,0.50570000000000004],[1743652800,0.50360000000000005],[1743739200,0.49170000000000003],[1743825600,0.46879999999999999],[1743912000,0.46879999999999999],[1743998400,0.46879999999999999],[1744084800,0.4622],[1744171200,0.4546],[1744257600,0.50609999999999999],[1744344000,0.50329999999999997],[1744430400,0.51910000000000001],[1744516800,0.51910000000000001],[1744603200,0.51910000000000001],[1744689600,0.51519999999999999],[1744776000,0.52000000000000002],[1744862400,0.51359999999999995],[1744948800,0.51800000000000002],[1745035200,0.51800000000000002],[1745121600,0.51800000000000002],[1745208000,0.51800000000000002],[1745294400,0.50029999999999997],[1745380800,0.52029999999999998],[1745467200,0.53000000000000003],[1745553600,0.53539999999999999],[1745640000,0.53620000000000001],[1745726400,0.53620000000000001],[1745812800,0.53620000000000001],[1745899200,0.54069999999999996],[1745985600,0.54259999999999997],[1746072000,0.55969999999999998],[1746158400,null],[1748664000,0.38319999999999999],[1748750400,0.38319999999999999],[1748836800,0.38319999999999999],[1748923200,0.3836],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4047],[1115179200,0.41189999999999999],[1115265600,0.41539999999999999],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,0.4133],[1115784000,0.4078],[1115870400,0.4168],[1115956800,0.40770000000000001],[1116043200,0.40360000000000001],[1116129600,0.40360000000000001],[1116216000,0.40360000000000001],[1116302400,0.40539999999999998],[1116388800,0.40689999999999998],[1116475200,0.41439999999999999],[1116561600,0.42149999999999999],[1116648000,0.41909999999999997],[1116734400,0.41909999999999997],[1116820800,0.41909999999999997],[1116907200,0.42659999999999998],[1116993600,0.42080000000000001],[1117080000,0.42520000000000002],[1117166400,0.42880000000000001],[1117252800,0.42599999999999999],[1117339200,0.42599999999999999],[1117425600,0.42599999999999999],[1117512000,0.42599999999999999],[1117598400,0.42670000000000002],[1117684800,0.43559999999999999],[1117771200,0.44269999999999998],[1117857600,0.4294],[1117944000,0.4294],[1118030400,0.4294],[1118116800,0.435],[1118203200,0.43719999999999998],[1118289600,0.43580000000000002],[1118376000,0.44700000000000001],[1118462400,0.44469999999999998],[1118548800,0.44469999999999998],[1118635200,0.44469999999999998],[1118721600,0.45169999999999999],[1118808000,0.44890000000000002],[1118894400,0.44340000000000002],[1118980800,0.44519999999999998],[1119067200,0.45219999999999999],[1119153600,0.45219999999999999],[1119240000,0.45219999999999999],[1119326400,0.44829999999999998],[1119412800,0.42999999999999999],[1119499200,0.42130000000000001],[1119585600,0.40889999999999999],[1119672000,0.41539999999999999],[1119758400,0.41539999999999999],[1119844800,0.41539999999999999],[1119931200,0.42330000000000001],[1120017600,0.42980000000000002],[1120104000,0.43140000000000001],[1120190400,0.43809999999999999],[1120276800,0.43959999999999999],[1120363200,0.43959999999999999],[1120449600,0.43959999999999999],[1120536000,0.43959999999999999],[1120622400,0.44550000000000001],[1120708800,0.44069999999999998],[1120795200,0.44779999999999998],[1120881600,0.45369999999999999],[1120968000,0.45369999999999999],[1121054400,0.45369999999999999],[1121140800,0.44450000000000001],[1121227200,0.4335],[1121313600,0.43759999999999999],[1121400000,0.43859999999999999],[1121486400,0.43009999999999998],[1121572800,0.43009999999999998],[1121659200,0.43009999999999998],[1121745600,0.43309999999999998],[1121832000,0.44159999999999999],[1121918400,0.43090000000000001],[1122004800,0.42720000000000002],[1122091200,0.41160000000000002],[1122177600,0.41160000000000002],[1122264000,0.41160000000000002],[1122350400,null],[1122436800,0.4073],[1122523200,0.4224],[1122609600,0.42130000000000001],[1122696000,0.41739999999999999],[1122782400,0.41739999999999999],[1122868800,0.41739999999999999],[1122955200,0.42699999999999999],[1123041600,0.42080000000000001],[1123128000,0.42270000000000002],[1123214400,null],[1126584000,0.41410000000000002],[1126670400,0.4148],[1126756800,0.41610000000000003],[1126843200,0.4234],[1126929600,0.42749999999999999],[1127016000,0.42749999999999999],[1127102400,0.42749999999999999],[1127188800,0.42870000000000003],[1127275200,0.4244],[1127361600,0.42220000000000002],[1127448000,0.43319999999999997],[1127534400,0.43290000000000001],[1127620800,0.43290000000000001],[1127707200,0.43290000000000001],[1127793600,0.44519999999999998],[1127880000,0.4456],[1127966400,0.44069999999999998],[1128052800,0.44390000000000002],[1128139200,0.45390000000000003],[1128225600,0.45390000000000003],[1128312000,0.45390000000000003],[1128398400,0.44090000000000001],[1128484800,0.43540000000000001],[1128571200,0.43190000000000001],[1128657600,0.42949999999999999],[1128744000,0.44840000000000002],[1128830400,0.44840000000000002],[1128916800,0.44840000000000002],[1129003200,0.4556],[1129089600,0.45829999999999999],[1129176000,0.4496],[1129262400,0.44650000000000001],[1129348800,0.45100000000000001],[1129435200,0.45100000000000001],[1129521600,0.45100000000000001],[1129608000,0.45569999999999999],[1129694400,0.46450000000000002],[1129780800,0.44209999999999999],[1129867200,0.43419999999999997],[1129953600,0.43940000000000001],[1130040000,0.43940000000000001],[1130126400,0.43940000000000001],[1130212800,0.45579999999999998],[1130299200,0.45590000000000003],[1130385600,0.44640000000000002],[1130472000,0.4365],[1130558400,0.45100000000000001],[1130644800,0.45100000000000001],[1130734800,0.45100000000000001],[1130821200,0.44869999999999999],[1130907600,0.45050000000000001],[1130994000,0.46289999999999998],[1131080400,0.47460000000000002],[1131166800,0.45629999999999998],[1131253200,0.45629999999999998],[1131339600,0.45629999999999998],[1131426000,0.45550000000000002],[1131512400,0.47160000000000002],[1131598800,0.47289999999999999],[1131685200,0.48020000000000002],[1131771600,0.4975],[1131858000,0.4975],[1131944400,0.4975],[1132030800,0.48080000000000001],[1132117200,0.4778],[1132203600,0.52170000000000005],[1132290000,0.51039999999999996],[1132376400,0.50360000000000005],[1132462800,0.50360000000000005],[1132549200,0.50360000000000005],[1132635600,0.499],[1132722000,0.49440000000000001],[1132808400,0.49509999999999998],[1132894800,0.49509999999999998],[1132981200,0.48970000000000002],[1133067600,0.48970000000000002],[1133154000,0.48970000000000002],[1133240400,0.48309999999999997],[1133326800,0.48270000000000002],[1133413200,0.46550000000000002],[1133499600,0.4834],[1133586000,0.49020000000000002],[1133672400,0.49020000000000002],[1133758800,0.49020000000000002],[1133845200,0.49769999999999998],[1133931600,0.48880000000000001],[1134018000,0.4824],[1134104400,0.48270000000000002],[1134190800,0.4743],[1134277200,0.4743],[1134363600,0.4743],[1134450000,0.47220000000000001],[1134536400,0.49259999999999998],[1134622800,0.47749999999999998],[1134709200,0.47220000000000001],[1134795600,0.45629999999999998],[1134882000,0.45629999999999998],[1134968400,0.45629999999999998],[1135054800,0.45900000000000002],[1135141200,0.46800000000000003],[1135227600,0.4874],[1135314000,0.49730000000000002],[1135400400,0.48699999999999999],[1135486800,0.48699999999999999],[1135573200,0.48699999999999999],[1135659600,0.48699999999999999],[1135746000,0.48080000000000001],[1135832400,0.47449999999999998],[1135918800,0.47210000000000002],[1136005200,0.47020000000000001],[1136091600,0.47020000000000001],[1136178000,0.47020000000000001],[1136264400,0.47020000000000001],[1136350800,0.48520000000000002],[1136437200,0.48830000000000001],[1136523600,0.49280000000000002],[1136610000,0.49359999999999998],[1136696400,0.49359999999999998],[1136782800,0.49359999999999998],[1136869200,0.49890000000000001],[1136955600,0.48909999999999998],[1137042000,0.48499999999999999],[1137128400,0.49840000000000001],[1137214800,0.50839999999999996],[1137301200,0.50839999999999996],[1137387600,0.50839999999999996],[1137474000,0.50839999999999996],[1137560400,0.5091],[1137646800,0.50070000000000003],[1137733200,0.49809999999999999],[1137819600,0.4899],[1137906000,0.4899],[1137992400,0.4899],[1138078800,0.48039999999999999],[1138165200,0.4919],[1138251600,0.48630000000000001],[1138338000,0.49020000000000002],[1138424400,0.49690000000000001],[1138510800,0.49690000000000001],[1138597200,0.49690000000000001],[1138683600,0.48380000000000001],[1138770000,0.5091],[1138856400,0.50990000000000002],[1138942800,0.51190000000000002],[1139029200,0.51370000000000005],[1139115600,0.51370000000000005],[1139202000,0.51370000000000005],[1139288400,0.50800000000000001],[1139374800,0.50780000000000003],[1139461200,0.49330000000000002],[1139547600,0.48420000000000002],[1139634000,0.49059999999999998],[1139720400,0.49059999999999998],[1139806800,0.49059999999999998],[1139893200,0.49569999999999997],[1139979600,0.50170000000000003],[1140066000,0.50490000000000002],[1140152400,0.50529999999999997],[1140238800,0.50990000000000002],[1140325200,0.50990000000000002],[1140411600,0.50990000000000002],[1140498000,0.50990000000000002],[1140584400,0.50170000000000003],[1140670800,0.51359999999999995],[1140757200,0.50649999999999995],[1140843600,0.50790000000000002],[1140930000,0.50790000000000002],[1141016400,0.50790000000000002],[1141102800,0.5181],[1141189200,0.51049999999999995],[1141275600,0.49299999999999999],[1141362000,0.49440000000000001],[1141448400,0.48599999999999999],[1141534800,0.48599999999999999],[1141621200,0.48599999999999999],[1141707600,0.48359999999999997],[1141794000,0.48980000000000001],[1141880400,0.50309999999999999],[1141966800,0.50729999999999997],[1142053200,0.51049999999999995],[1142139600,0.51049999999999995],[1142226000,0.51049999999999995],[1142312400,0.51639999999999997],[1142398800,0.5242],[1142485200,0.53010000000000002],[1142571600,0.53100000000000003],[1142658000,0.53480000000000005],[1142744400,0.53480000000000005],[1142830800,0.53480000000000005],[1142917200,0.53139999999999998],[1143003600,0.53000000000000003],[1143090000,0.53400000000000003],[1143176400,0.53169999999999995],[1143262800,0.53180000000000005],[1143349200,0.53180000000000005],[1143435600,0.53180000000000005],[1143522000,0.53480000000000005],[1143608400,0.5323],[1143694800,0.53249999999999997],[1143781200,0.52849999999999997],[1143867600,0.53259999999999996],[1143954000,0.53259999999999996],[1144036800,0.53259999999999996],[1144123200,0.54349999999999998],[1144209600,0.55430000000000001],[1144296000,0.54569999999999996],[1144382400,0.52910000000000001],[1144468800,0.53010000000000002],[1144555200,0.53010000000000002],[1144641600,0.53010000000000002],[1144728000,0.5353],[1144814400,0.52470000000000006],[1144900800,0.52669999999999995],[1144987200,0.52610000000000001],[1145073600,0.52610000000000001],[1145160000,0.52610000000000001],[1145246400,0.52610000000000001],[1145332800,0.52790000000000004],[1145419200,0.52829999999999999],[1145505600,0.55459999999999998],[1145592000,0.55149999999999999],[1145678400,0.54930000000000001],[1145764800,0.54930000000000001],[1145851200,0.54930000000000001],[1145937600,0.54190000000000005],[1146024000,0.52639999999999998],[1146110400,0.48980000000000001],[1146196800,0.4849],[1146283200,0.49509999999999998],[1146369600,0.49509999999999998],[1146456000,0.49509999999999998],[1146542400,0.40179999999999999],[1146628800,null],[1147752000,0.39140000000000003],[1147838400,0.39300000000000002],[1147924800,0.38479999999999998],[1148011200,null],[1148097600,0.37569999999999998],[1148184000,0.37569999999999998],[1148270400,0.37569999999999998],[1148356800,0.37709999999999999],[1148443200,null],[1148529600,0.38640000000000002],[1148616000,0.38969999999999999],[1148702400,0.39760000000000001],[1148788800,0.39760000000000001],[1148875200,0.39760000000000001],[1148961600,0.39760000000000001],[1149048000,0.38529999999999998],[1149134400,0.39419999999999999],[1149220800,0.40460000000000002],[1149307200,0.40389999999999998],[1149393600,0.40389999999999998],[1149480000,0.40389999999999998],[1149566400,0.3896],[1149652800,0.38840000000000002],[1149739200,0.3896],[1149825600,0.38829999999999998],[1149912000,0.3947],[1149998400,0.3947],[1150084800,0.3947],[1150171200,0.38900000000000001],[1150257600,0.39429999999999998],[1150344000,0.39019999999999999],[1150430400,0.40160000000000001],[1150516800,0.39889999999999998],[1150603200,0.39889999999999998],[1150689600,0.39889999999999998],[1150776000,0.38679999999999998],[1150862400,0.38109999999999999],[1150948800,0.38890000000000002],[1151035200,0.38250000000000001],[1151121600,0.38900000000000001],[1151208000,0.38900000000000001],[1151294400,0.38900000000000001],[1151380800,0.38890000000000002],[1151467200,0.38769999999999999],[1151553600,0.39510000000000001],[1151640000,0.41639999999999999],[1151726400,0.4163],[1151812800,0.4163],[1151899200,0.4163],[1151985600,0.41639999999999999],[1152072000,0.41639999999999999],[1152158400,0.41689999999999999],[1152244800,0.42220000000000002],[1152331200,0.42680000000000001],[1152417600,0.42680000000000001],[1152504000,0.42680000000000001],[1152590400,0.43569999999999998],[1152676800,0.43690000000000001],[1152763200,0.44030000000000002],[1152849600,0.43559999999999999],[1152936000,0.42770000000000002],[1153022400,0.42770000000000002],[1153108800,0.42770000000000002],[1153195200,0.42220000000000002],[1153281600,0.42709999999999998],[1153368000,0.43380000000000002],[1153454400,0.42170000000000002],[1153540800,0.42270000000000002],[1153627200,0.42270000000000002],[1153713600,0.42270000000000002],[1153800000,0.42659999999999998],[1153886400,0.4365],[1153972800,0.43580000000000002],[1154059200,0.42609999999999998],[1154145600,0.43099999999999999],[1154232000,0.43099999999999999],[1154318400,0.43099999999999999],[1154404800,0.4224],[1154491200,0.41920000000000002],[1154577600,0.42149999999999999],[1154664000,0.42209999999999998],[1154750400,0.41860000000000003],[1154836800,0.41860000000000003],[1154923200,0.41860000000000003],[1155009600,0.42199999999999999],[1155096000,0.42049999999999998],[1155182400,0.42030000000000001],[1155268800,0.42080000000000001],[1155355200,0.42420000000000002],[1155441600,0.42420000000000002],[1155528000,0.42420000000000002],[1155614400,0.4178],[1155700800,0.42030000000000001],[1155787200,0.43159999999999998],[1155873600,0.43130000000000002],[1155960000,0.42830000000000001],[1156046400,0.42830000000000001],[1156132800,0.42830000000000001],[1156219200,0.42749999999999999],[1156305600,0.4264],[1156392000,0.42520000000000002],[1156478400,0.4284],[1156564800,0.42399999999999999],[1156651200,0.42399999999999999],[1156737600,0.42399999999999999],[1156824000,0.43159999999999998],[1156910400,0.42370000000000002],[1156996800,0.42030000000000001],[1157083200,0.42109999999999997],[1157169600,0.4234],[1157256000,0.4234],[1157342400,0.4234],[1157428800,0.4234],[1157515200,0.42109999999999997],[1157601600,0.41389999999999999],[1157688000,0.41310000000000002],[1157774400,0.42580000000000001],[1157860800,0.42580000000000001],[1157947200,0.42580000000000001],[1158033600,0.42209999999999998],[1158120000,0.42180000000000001],[1158206400,0.4214],[1158292800,0.41970000000000002],[1158379200,0.42899999999999999],[1158465600,0.42899999999999999],[1158552000,0.42899999999999999],[1158638400,0.42970000000000003],[1158724800,0.42999999999999999],[1158811200,0.42759999999999998],[1158897600,0.42680000000000001],[1158984000,0.43219999999999997],[1159070400,0.43219999999999997],[1159156800,0.43219999999999997],[1159243200,0.43980000000000002],[1159329600,0.44729999999999998],[1159416000,0.45229999999999998],[1159502400,0.4632],[1159588800,0.4672],[1159675200,0.4672],[1159761600,0.4672],[1159848000,0.43509999999999999],[1159934400,0.41849999999999998],[1160020800,0.43099999999999999],[1160107200,0.4375],[1160193600,0.43659999999999999],[1160280000,0.43659999999999999],[1160366400,0.43659999999999999],[1160452800,0.43559999999999999],[1160539200,0.43709999999999999],[1160625600,0.43730000000000002],[1160712000,0.4471],[1160798400,0.44629999999999997],[1160884800,0.44629999999999997],[1160971200,0.44629999999999997],[1161057600,0.44940000000000002],[1161144000,0.4511],[1161230400,0.44979999999999998],[1161316800,0.4597],[1161403200,0.46010000000000001],[1161489600,0.46010000000000001],[1161576000,0.46010000000000001],[1161662400,0.4647],[1161748800,0.4627],[1161835200,0.4592],[1161921600,0.46920000000000001],[1162008000,0.46029999999999999],[1162094400,0.46029999999999999],[1162184400,0.46029999999999999],[1162270800,0.4657],[1162357200,0.46250000000000002],[1162443600,0.45400000000000001],[1162530000,0.45860000000000001],[1162616400,0.45619999999999999],[1162702800,0.45619999999999999],[1162789200,0.45619999999999999],[1162875600,0.4597],[1162962000,0.46479999999999999],[1163048400,0.46179999999999999],[1163134800,0.45300000000000001],[1163221200,0.45090000000000002],[1163307600,0.45090000000000002],[1163394000,0.45090000000000002],[1163480400,0.4491],[1163566800,0.45390000000000003],[1163653200,0.45440000000000003],[1163739600,0.4587],[1163826000,0.46739999999999998],[1163912400,0.46739999999999998],[1163998800,0.46739999999999998],[1164085200,0.46350000000000002],[1164171600,0.45590000000000003],[1164258000,0.44919999999999999],[1164344400,0.44919999999999999],[1164430800,0.44829999999999998],[1164517200,0.44829999999999998],[1164603600,0.44829999999999998],[1164690000,0.44440000000000002],[1164776400,0.45229999999999998],[1164862800,0.45689999999999997],[1164949200,0.45279999999999998],[1165035600,0.44800000000000001],[1165122000,0.44800000000000001],[1165208400,0.44800000000000001],[1165294800,0.46139999999999998],[1165381200,0.4612],[1165467600,0.46289999999999998],[1165554000,0.4551],[1165640400,0.44969999999999999],[1165726800,0.44969999999999999],[1165813200,0.44969999999999999],[1165899600,0.44450000000000001],[1165986000,0.44309999999999999],[1166072400,0.43619999999999998],[1166158800,0.43280000000000002],[1166245200,0.44059999999999999],[1166331600,0.44059999999999999],[1166418000,0.44059999999999999],[1166504400,0.436],[1166590800,0.44280000000000003],[1166677200,0.44090000000000001],[1166763600,0.44319999999999998],[1166850000,0.4355],[1166936400,0.4355],[1167022800,0.4355],[1167109200,0.4355],[1167195600,0.43819999999999998],[1167282000,0.44540000000000002],[1167368400,0.44159999999999999],[1167454800,0.43730000000000002],[1167541200,0.43730000000000002],[1167627600,0.43730000000000002],[1167714000,0.43730000000000002],[1167800400,0.43730000000000002],[1167886800,0.4244],[1167973200,0.42980000000000002],[1168059600,0.43130000000000002],[1168146000,0.43130000000000002],[1168232400,0.43130000000000002],[1168318800,0.43190000000000001],[1168405200,0.435],[1168491600,0.4325],[1168578000,0.44359999999999999],[1168664400,0.44400000000000001],[1168750800,0.44400000000000001],[1168837200,0.44400000000000001],[1168923600,0.44400000000000001],[1169010000,0.44469999999999998],[1169096400,0.44540000000000002],[1169182800,0.4461],[1169269200,0.44230000000000003],[1169355600,0.44230000000000003],[1169442000,0.44230000000000003],[1169528400,0.43480000000000002],[1169614800,0.43540000000000001],[1169701200,0.4385],[1169787600,0.43459999999999999],[1169874000,0.42730000000000001],[1169960400,0.42730000000000001],[1170046800,0.42730000000000001],[1170133200,0.4284],[1170219600,0.42980000000000002],[1170306000,0.439],[1170392400,0.48699999999999999],[1170478800,0.48270000000000002],[1170565200,0.48270000000000002],[1170651600,0.48270000000000002],[1170738000,0.47949999999999998],[1170824400,0.48370000000000002],[1170910800,0.4904],[1170997200,0.49049999999999999],[1171083600,0.48349999999999999],[1171170000,0.48349999999999999],[1171256400,0.48349999999999999],[1171342800,0.48159999999999997],[1171429200,0.48010000000000003],[1171515600,0.48959999999999998],[1171602000,0.49340000000000001],[1171688400,0.49299999999999999],[1171774800,0.49299999999999999],[1171861200,0.49299999999999999],[1171947600,0.49299999999999999],[1172034000,0.50119999999999998],[1172120400,0.51439999999999997],[1172206800,0.51249999999999996],[1172293200,0.51149999999999995],[1172379600,0.51149999999999995],[1172466000,0.51149999999999995],[1172552400,0.51490000000000002],[1172638800,0.49159999999999998],[1172725200,0.50029999999999997],[1172811600,0.4965],[1172898000,0.49659999999999999],[1172984400,0.49659999999999999],[1173070800,0.49659999999999999],[1173157200,0.49370000000000003],[1173243600,0.49790000000000001],[1173330000,0.49270000000000003],[1173416400,0.49399999999999999],[1173502800,0.496],[1173589200,0.496],[1173672000,0.496],[1173758400,0.49919999999999998],[1173844800,0.48559999999999998],[1173931200,0.49220000000000003],[1174017600,0.48999999999999999],[1174104000,0.48470000000000002],[1174190400,0.48470000000000002],[1174276800,0.48470000000000002],[1174363200,0.49659999999999999],[1174449600,0.50990000000000002],[1174536000,0.52200000000000002],[1174622400,0.52739999999999998],[1174708800,0.52700000000000002],[1174795200,0.52700000000000002],[1174881600,0.52700000000000002],[1174968000,0.53210000000000002],[1175054400,0.52600000000000002],[1175140800,0.52610000000000001],[1175227200,0.53449999999999998],[1175313600,0.53480000000000005],[1175400000,0.53480000000000005],[1175486400,0.53480000000000005],[1175572800,0.53710000000000002],[1175659200,0.54630000000000001],[1175745600,0.54390000000000005],[1175832000,0.54369999999999996],[1175918400,0.54369999999999996],[1176004800,0.54369999999999996],[1176091200,0.54369999999999996],[1176177600,0.54090000000000005],[1176264000,0.53849999999999998],[1176350400,0.53180000000000005],[1176436800,0.54579999999999995],[1176523200,0.54100000000000004],[1176609600,0.54100000000000004],[1176696000,0.54100000000000004],[1176782400,0.55230000000000001],[1176868800,0.55110000000000003],[1176955200,0.54579999999999995],[1177041600,0.56950000000000001],[1177128000,0.57169999999999999],[1177214400,0.57169999999999999],[1177300800,0.57169999999999999],[1177387200,0.57930000000000004],[1177473600,0.5796],[1177560000,0.58850000000000002],[1177646400,0.5917],[1177732800,0.58099999999999996],[1177819200,0.58099999999999996],[1177905600,0.58099999999999996],[1177992000,0.57679999999999998],[1178078400,0.39340000000000003],[1178164800,0.39810000000000001],[1178251200,null],[1179374400,0.41320000000000001],[1179460800,null],[1193284800,0.53620000000000001],[1193371200,0.5484],[1193457600,0.55610000000000004],[1193544000,0.55610000000000004],[1193630400,0.55610000000000004],[1193716800,0.55620000000000003],[1193803200,0.54969999999999997],[1193889600,0.56059999999999999],[1193976000,0.55610000000000004],[1194062400,0.57089999999999996],[1194148800,0.57089999999999996],[1194238800,0.57089999999999996],[1194325200,0.57479999999999998],[1194411600,0.57989999999999997],[1194498000,0.54310000000000003],[1194584400,0.54039999999999999],[1194670800,0.51759999999999995],[1194757200,0.51759999999999995],[1194843600,0.51759999999999995],[1194930000,0.49509999999999998],[1195016400,0.50929999999999997],[1195102800,0.52090000000000003],[1195189200,0.51180000000000003],[1195275600,0.52539999999999998],[1195362000,0.52539999999999998],[1195448400,0.52539999999999998],[1195534800,0.51080000000000003],[1195621200,0.52190000000000003],[1195707600,0.51039999999999996],[1195794000,0.51039999999999996],[1195880400,0.51180000000000003],[1195966800,0.51180000000000003],[1196053200,0.51180000000000003],[1196139600,0.49630000000000002],[1196226000,0.53200000000000003],[1196312400,0.55589999999999995],[1196398800,0.5514],[1196485200,0.56499999999999995],[1196571600,0.56499999999999995],[1196658000,0.56499999999999995],[1196744400,0.56359999999999999],[1196830800,0.55840000000000001],[1196917200,0.57540000000000002],[1197003600,0.58709999999999996],[1197090000,0.58169999999999999],[1197176400,0.58169999999999999],[1197262800,0.58169999999999999],[1197349200,0.59060000000000001],[1197435600,0.56010000000000004],[1197522000,0.5716],[1197608400,0.57150000000000001],[1197694800,0.57189999999999996],[1197781200,0.57189999999999996],[1197867600,0.57189999999999996],[1197954000,0.55840000000000001],[1198040400,0.56210000000000004],[1198126800,0.56569999999999998],[1198213200,0.57150000000000001],[1198299600,0.58730000000000004],[1198386000,0.58730000000000004],[1198472400,0.58730000000000004],[1198558800,0.59460000000000002],[1198645200,0.59460000000000002],[1198731600,0.59630000000000005],[1198818000,0.58409999999999995],[1198904400,0.58979999999999999],[1198990800,0.58979999999999999],[1199077200,0.58979999999999999],[1199163600,0.5786],[1199250000,0.5786],[1199336400,0.56879999999999997],[1199422800,0.5998],[1199509200,0.58430000000000004],[1199595600,0.58430000000000004],[1199682000,0.58430000000000004],[1199768400,0.60350000000000004],[1199854800,0.58960000000000001],[1199941200,0.60860000000000003],[1200027600,0.60329999999999995],[1200114000,0.61260000000000003],[1200200400,0.61260000000000003],[1200286800,0.61260000000000003],[1200373200,0.61219999999999997],[1200459600,0.59340000000000004],[1200546000,0.58109999999999995],[1200632400,0.56510000000000005],[1200718800,0.5494],[1200805200,0.5494],[1200891600,0.5494],[1200978000,0.5494],[1201064400,0.53139999999999998],[1201150800,0.53180000000000005],[1201237200,0.55159999999999998],[1201323600,0.52039999999999997],[1201410000,0.52039999999999997],[1201496400,0.52039999999999997],[1201582800,0.51870000000000005],[1201669200,0.52270000000000005],[1201755600,0.53159999999999996],[1201842000,0.56540000000000001],[1201928400,0.57099999999999995],[1202014800,0.57099999999999995],[1202101200,0.57099999999999995],[1202187600,0.57140000000000002],[1202274000,0.54259999999999997],[1202360400,0.54530000000000001],[1202446800,0.54290000000000005],[1202533200,0.55049999999999999],[1202619600,0.55049999999999999],[1202706000,0.55049999999999999],[1202792400,0.55800000000000005],[1202878800,0.56459999999999999],[1202965200,0.57420000000000004],[1203051600,0.56220000000000003],[1203138000,0.56489999999999996],[1203224400,0.56489999999999996],[1203310800,0.56489999999999996],[1203397200,0.56489999999999996],[1203483600,0.57750000000000001],[1203570000,0.58130000000000004],[1203656400,0.55600000000000005],[1203742800,0.54420000000000002],[1203829200,0.54420000000000002],[1203915600,0.54420000000000002],[1204002000,0.55449999999999999],[1204088400,0.5585],[1204174800,0.55279999999999996],[1204261200,0.58040000000000003],[1204347600,0.59919999999999995],[1204434000,0.59919999999999995],[1204520400,0.59919999999999995],[1204606800,0.61699999999999999],[1204693200,0.62380000000000002],[1204779600,0.62409999999999999],[1204866000,0.60799999999999998],[1204952400,0.61309999999999998],[1205038800,0.61309999999999998],[1205121600,0.61309999999999998],[1205208000,0.57530000000000003],[1205294400,0.59740000000000004],[1205380800,0.61119999999999997],[1205467200,0.61719999999999997],[1205553600,0.60240000000000005],[1205640000,0.60240000000000005],[1205726400,0.60240000000000005],[1205812800,0.59019999999999995],[1205899200,0.61319999999999997],[1205985600,0.61260000000000003],[1206072000,0.62880000000000003],[1206158400,0.62880000000000003],[1206244800,0.62880000000000003],[1206331200,0.62880000000000003],[1206417600,0.65059999999999996],[1206504000,0.67269999999999996],[1206590400,0.66820000000000002],[1206676800,0.66180000000000005],[1206763200,0.65480000000000005],[1206849600,0.65480000000000005],[1206936000,0.65480000000000005],[1207022400,0.6724],[1207108800,0.69840000000000002],[1207195200,0.68310000000000004],[1207281600,0.68459999999999999],[1207368000,0.69310000000000005],[1207454400,0.69310000000000005],[1207540800,0.69310000000000005],[1207627200,0.69259999999999999],[1207713600,0.69059999999999999],[1207800000,0.67659999999999998],[1207886400,0.67500000000000004],[1207972800,0.65700000000000003],[1208059200,0.65700000000000003],[1208145600,0.65700000000000003],[1208232000,0.66159999999999997],[1208318400,0.67500000000000004],[1208404800,0.69189999999999996],[1208491200,0.66400000000000003],[1208577600,0.68530000000000002],[1208664000,0.68530000000000002],[1208750400,0.68530000000000002],[1208836800,0.69189999999999996],[1208923200,0.67200000000000004],[1209009600,0.65229999999999999],[1209096000,0.6401],[1209182400,0.65390000000000004],[1209268800,0.65390000000000004],[1209355200,0.65390000000000004],[1209441600,0.66539999999999999],[1209528000,0.6502],[1209614400,0.64690000000000003],[1209700800,0.39360000000000001],[1209787200,0.40029999999999999],[1209873600,0.40029999999999999],[1209960000,0.40029999999999999],[1210046400,0.40250000000000002],[1210132800,0.40550000000000003],[1210219200,0.40089999999999998],[1210305600,0.40989999999999999],[1210392000,0.40799999999999997],[1210478400,0.40799999999999997],[1210564800,0.40799999999999997],[1210651200,0.41649999999999998],[1210737600,null],[1212120000,0.42480000000000001],[1212206400,0.42299999999999999],[1212292800,0.42299999999999999],[1212379200,0.42299999999999999],[1212465600,0.42130000000000001],[1212552000,0.42780000000000001],[1212638400,0.43259999999999998],[1212724800,0.43380000000000002],[1212811200,0.4219],[1212897600,0.4219],[1212984000,0.4219],[1213070400,null],[1214280000,0.43130000000000002],[1214366400,0.42909999999999998],[1214452800,0.42480000000000001],[1214539200,0.41149999999999998],[1214625600,0.41289999999999999],[1214712000,0.41289999999999999],[1214798400,0.41289999999999999],[1214884800,0.40589999999999998],[1214971200,0.40079999999999999],[1215057600,0.38829999999999998],[1215144000,0.38819999999999999],[1215230400,0.38819999999999999],[1215316800,0.38819999999999999],[1215403200,0.38819999999999999],[1215489600,0.39610000000000001],[1215576000,0.41089999999999999],[1215662400,0.41570000000000001],[1215748800,0.41980000000000001],[1215835200,0.41120000000000001],[1215921600,0.41120000000000001],[1216008000,0.41120000000000001],[1216094400,0.41339999999999999],[1216180800,0.42220000000000002],[1216267200,0.41749999999999998],[1216353600,0.41670000000000001],[1216440000,null],[1216872000,0.40300000000000002],[1216958400,0.4052],[1217044800,0.41820000000000002],[1217131200,0.41820000000000002],[1217217600,0.41820000000000002],[1217304000,0.40600000000000003],[1217390400,0.4123],[1217476800,0.4148],[1217563200,0.4088],[1217649600,0.40510000000000002],[1217736000,0.40510000000000002],[1217822400,0.40510000000000002],[1217908800,0.40229999999999999],[1217995200,0.41310000000000002],[1218081600,0.42809999999999998],[1218168000,0.42130000000000001],[1218254400,0.42999999999999999],[1218340800,0.42999999999999999],[1218427200,0.42999999999999999],[1218513600,0.42170000000000002],[1218600000,0.42699999999999999],[1218686400,0.42680000000000001],[1218772800,0.42520000000000002],[1218859200,0.42180000000000001],[1218945600,0.42180000000000001],[1219032000,0.42180000000000001],[1219118400,0.4204],[1219204800,0.41639999999999999],[1219291200,0.4158],[1219377600,0.41649999999999998],[1219464000,0.41589999999999999],[1219550400,0.41589999999999999],[1219636800,0.41589999999999999],[1219723200,0.4078],[1219809600,0.41339999999999999],[1219896000,0.41460000000000002],[1219982400,null],[1223092800,0.34370000000000001],[1223179200,0.34370000000000001],[1223265600,0.34370000000000001],[1223352000,null],[1223438400,0.308],[1223524800,0.31819999999999998],[1223611200,0.31140000000000001],[1223697600,0.29139999999999999],[1223784000,0.29139999999999999],[1223870400,0.29139999999999999],[1223956800,0.3347],[1224043200,0.32179999999999997],[1224129600,0.2954],[1224216000,0.3211],[1224302400,0.33600000000000002],[1224388800,0.33600000000000002],[1224475200,0.33600000000000002],[1224561600,0.36449999999999999],[1224648000,0.3604],[1224734400,0.36180000000000001],[1224820800,0.3599],[1224907200,0.34129999999999999],[1224993600,0.34129999999999999],[1225080000,0.34129999999999999],[1225166400,0.33139999999999997],[1225252800,0.35589999999999999],[1225339200,0.3654],[1225425600,0.373],[1225512000,0.36309999999999998],[1225598400,0.36309999999999998],[1225688400,0.36309999999999998],[1225774800,0.3735],[1225861200,0.37269999999999998],[1225947600,0.35849999999999999],[1226034000,0.35210000000000002],[1226120400,0.35959999999999998],[1226206800,0.35959999999999998],[1226293200,0.35959999999999998],[1226379600,0.3609],[1226466000,0.3538],[1226552400,0.3614],[1226638800,0.38700000000000001],[1226725200,0.38819999999999999],[1226811600,0.38819999999999999],[1226898000,0.38819999999999999],[1226984400,0.37990000000000002],[1227070800,0.37469999999999998],[1227157200,0.35849999999999999],[1227243600,0.34210000000000002],[1227330000,0.34350000000000003],[1227416400,0.34350000000000003],[1227502800,0.34350000000000003],[1227589200,0.35239999999999999],[1227675600,0.3639],[1227762000,0.37009999999999998],[1227848400,0.37009999999999998],[1227934800,0.36659999999999998],[1228021200,0.36659999999999998],[1228107600,0.36659999999999998],[1228194000,0.34810000000000002],[1228280400,0.36109999999999998],[1228366800,0.3795],[1228453200,0.37419999999999998],[1228539600,0.39169999999999999],[1228626000,0.39169999999999999],[1228712400,0.39169999999999999],[1228798800,0.38669999999999999],[1228885200,0.37009999999999998],[1228971600,0.37819999999999998],[1229058000,0.36399999999999999],[1229144400,0.36820000000000003],[1229230800,0.36820000000000003],[1229317200,0.36820000000000003],[1229403600,0.36509999999999998],[1229490000,0.39429999999999998],[1229576400,0.39069999999999999],[1229662800,0.39710000000000001],[1229749200,0.39960000000000001],[1229835600,0.39960000000000001],[1229922000,0.39960000000000001],[1230008400,0.40710000000000002],[1230094800,0.40550000000000003],[1230181200,0.40920000000000001],[1230267600,0.40920000000000001],[1230354000,0.40560000000000002],[1230440400,0.40560000000000002],[1230526800,0.40560000000000002],[1230613200,0.40589999999999998],[1230699600,0.41520000000000001],[1230786000,0.41210000000000002],[1230872400,0.41210000000000002],[1230958800,0.4204],[1231045200,0.4204],[1231131600,0.4204],[1231218000,0.40949999999999998],[1231304400,0.39340000000000003],[1231390800,0.38650000000000001],[1231477200,0.38400000000000001],[1231563600,0.37809999999999999],[1231650000,0.37809999999999999],[1231736400,0.37809999999999999],[1231822800,0.3775],[1231909200,0.38350000000000001],[1231995600,0.37790000000000001],[1232082000,0.3826],[1232168400,0.38479999999999998],[1232254800,0.38479999999999998],[1232341200,0.38479999999999998],[1232427600,0.38479999999999998],[1232514000,0.37790000000000001],[1232600400,0.39539999999999997],[1232686800,0.39269999999999999],[1232773200,0.38619999999999999],[1232859600,0.38619999999999999],[1232946000,0.38619999999999999],[1233032400,0.3856],[1233118800,0.38129999999999997],[1233205200,0.40000000000000002],[1233291600,0.40100000000000002],[1233378000,0.40150000000000002],[1233464400,0.40150000000000002],[1233550800,0.40150000000000002],[1233637200,0.40639999999999998],[1233723600,0.4133],[1233810000,0.40789999999999998],[1233896400,0.41099999999999998],[1233982800,0.40999999999999998],[1234069200,0.40999999999999998],[1234155600,0.40999999999999998],[1234242000,0.40289999999999998],[1234328400,0.38969999999999999],[1234414800,0.39150000000000001],[1234501200,0.39510000000000001],[1234587600,0.39240000000000003],[1234674000,0.39240000000000003],[1234760400,0.39240000000000003],[1234846800,0.39240000000000003],[1234933200,0.37959999999999999],[1235019600,0.38969999999999999],[1235106000,0.38719999999999999],[1235192400,0.39750000000000002],[1235278800,0.39750000000000002],[1235365200,0.39750000000000002],[1235451600,0.38779999999999998],[1235538000,0.3982],[1235624400,0.39140000000000003],[1235710800,0.37419999999999998],[1235797200,0.35399999999999998],[1235883600,0.35399999999999998],[1235970000,0.35399999999999998],[1236056400,0.34889999999999999],[1236142800,0.3574],[1236229200,0.36049999999999999],[1236315600,0.34720000000000001],[1236402000,0.35060000000000002],[1236488400,0.35060000000000002],[1236571200,0.35060000000000002],[1236657600,0.34849999999999998],[1236744000,0.35410000000000003],[1236830400,0.35210000000000002],[1236916800,0.35020000000000001],[1237003200,0.35799999999999998],[1237089600,0.35799999999999998],[1237176000,0.35799999999999998],[1237262400,0.35139999999999999],[1237348800,0.3644],[1237435200,0.35460000000000003],[1237521600,0.34939999999999999],[1237608000,0.35120000000000001],[1237694400,0.35120000000000001],[1237780800,0.35120000000000001],[1237867200,0.36130000000000001],[1237953600,0.35489999999999999],[1238040000,0.34920000000000001],[1238126400,0.34820000000000001],[1238212800,0.35460000000000003],[1238299200,0.35460000000000003],[1238385600,0.35460000000000003],[1238472000,0.3644],[1238558400,0.37119999999999997],[1238644800,0.35949999999999999],[1238731200,0.35820000000000002],[1238817600,0.37930000000000003],[1238904000,0.37930000000000003],[1238990400,0.37930000000000003],[1239076800,0.39090000000000003],[1239163200,0.38550000000000001],[1239249600,0.38400000000000001],[1239336000,0.3871],[1239422400,0.3871],[1239508800,0.3871],[1239595200,0.3871],[1239681600,0.38640000000000002],[1239768000,0.37759999999999999],[1239854400,0.35920000000000002],[1239940800,0.35920000000000002],[1240027200,0.35709999999999997],[1240113600,0.35709999999999997],[1240200000,0.35709999999999997],[1240286400,0.35270000000000001],[1240372800,0.35139999999999999],[1240459200,0.37569999999999998],[1240545600,0.37319999999999998],[1240632000,0.37619999999999998],[1240718400,0.37619999999999998],[1240804800,0.37619999999999998],[1240891200,0.38969999999999999],[1240977600,0.38779999999999998],[1241064000,0.37869999999999998],[1241150400,0.36470000000000002],[1241236800,null],[1556769600,0.31140000000000001],[1556856000,0.31280000000000002],[1556942400,0.3236],[1557028800,0.3236],[1557115200,0.3236],[1557201600,0.32690000000000002],[1557288000,0.32079999999999997],[1557374400,0.31890000000000002],[1557460800,0.32319999999999999],[1557547200,0.32369999999999999],[1557633600,0.32369999999999999],[1557720000,0.32369999999999999],[1557806400,0.32219999999999999],[1557892800,0.32529999999999998],[1557979200,0.32600000000000001],[1558065600,0.33069999999999999],[1558152000,0.33400000000000002],[1558238400,0.33400000000000002],[1558324800,0.33400000000000002],[1558411200,0.33460000000000001],[1558497600,0.33550000000000002],[1558584000,0.33729999999999999],[1558670400,0.34139999999999998],[1558756800,0.3402],[1558843200,0.3402],[1558929600,0.3402],[1559016000,0.3402],[1559102400,0.32590000000000002],[1559188800,0.32250000000000001],[1559275200,0.32319999999999999],[1559361600,0.32129999999999997],[1559448000,0.32129999999999997],[1559534400,0.32129999999999997],[1559620800,0.32719999999999999],[1559707200,0.32819999999999999],[1559793600,null],[1560225600,0.34360000000000002],[1560312000,0.34279999999999999],[1560398400,0.34799999999999998],[1560484800,0.3518],[1560571200,0.35120000000000001],[1560657600,0.35120000000000001],[1560744000,0.35120000000000001],[1560830400,0.3528],[1560916800,0.35449999999999998],[1561003200,0.35460000000000003],[1561089600,0.35709999999999997],[1561176000,0.36080000000000001],[1561262400,0.36080000000000001],[1561348800,0.36080000000000001],[1561435200,0.3599],[1561521600,0.35830000000000001],[1561608000,0.34689999999999999],[1561694400,0.34820000000000001],[1561780800,0.35170000000000001],[1561867200,0.35170000000000001],[1561953600,0.35170000000000001],[1562040000,0.35120000000000001],[1562126400,0.35799999999999998],[1562212800,0.35749999999999998],[1562299200,0.35749999999999998],[1562385600,0.35759999999999997],[1562472000,0.35759999999999997],[1562558400,0.35759999999999997],[1562644800,0.35570000000000002],[1562731200,0.35610000000000003],[1562817600,0.35470000000000002],[1562904000,null],[1563249600,0.36030000000000001],[1563336000,0.35560000000000003],[1563422400,null],[1582779600,0.3755],[1582866000,0.3669],[1582952400,0.34639999999999999],[1583038800,0.34639999999999999],[1583125200,0.34639999999999999],[1583211600,0.37840000000000001],[1583298000,0.37509999999999999],[1583384400,0.38290000000000002],[1583470800,0.38019999999999998],[1583557200,0.40279999999999999],[1583643600,0.40279999999999999],[1583726400,0.40279999999999999],[1583812800,0.36980000000000002],[1583899200,0.3634],[1583985600,0.36969999999999997],[1584072000,0.35270000000000001],[1584158400,0.35770000000000002],[1584244800,0.35770000000000002],[1584331200,0.35770000000000002],[1584417600,0.35339999999999999],[1584504000,0.38369999999999999],[1584590400,0.4078],[1584676800,0.39689999999999998],[1584763200,0.3695],[1584849600,0.3695],[1584936000,0.3695],[1585022400,0.3604],[1585108800,0.36940000000000001],[1585195200,0.35210000000000002],[1585281600,0.37230000000000002],[1585368000,0.3705],[1585454400,0.3705],[1585540800,0.3705],[1585627200,0.3851],[1585713600,0.37719999999999998],[1585800000,0.36809999999999998],[1585886400,0.3921],[1585972800,0.3992],[1586059200,0.3992],[1586145600,0.3992],[1586232000,0.39529999999999998],[1586318400,0.38150000000000001],[1586404800,0.38419999999999999],[1586491200,0.38290000000000002],[1586577600,0.38290000000000002],[1586664000,0.38290000000000002],[1586750400,0.38290000000000002],[1586836800,0.3891],[1586923200,0.39989999999999998],[1587009600,0.38579999999999998],[1587096000,0.39119999999999999],[1587182400,0.42809999999999998],[1587268800,0.42809999999999998],[1587355200,0.42809999999999998],[1587441600,0.41020000000000001],[1587528000,0.39850000000000002],[1587614400,0.4128],[1587700800,0.39660000000000001],[1587787200,0.3987],[1587873600,0.3987],[1587960000,0.3987],[1588046400,0.40000000000000002],[1588132800,0.39679999999999999],[1588219200,0.41909999999999997],[1588305600,0.42649999999999999],[1588392000,null],[1620100800,0.34610000000000002],[1620187200,0.34699999999999998],[1620273600,0.34949999999999998],[1620360000,0.34610000000000002],[1620446400,0.34620000000000001],[1620532800,0.34620000000000001],[1620619200,0.34620000000000001],[1620705600,0.35149999999999998],[1620792000,0.34960000000000002],[1620878400,0.34760000000000002],[1620964800,0.35310000000000002],[1621051200,0.3498],[1621137600,0.3498],[1621224000,0.3498],[1621310400,0.35089999999999999],[1621396800,0.34999999999999998],[1621483200,0.34770000000000001],[1621569600,0.3508],[1621656000,0.34789999999999999],[1621742400,0.34789999999999999],[1621828800,0.34789999999999999],[1621915200,0.34250000000000003],[1622001600,0.33879999999999999],[1622088000,0.33839999999999998],[1622174400,0.33550000000000002],[1622260800,0.33779999999999999],[1622347200,0.33779999999999999],[1622433600,0.33779999999999999],[1622520000,0.33779999999999999],[1622606400,0.33539999999999998],[1622692800,0.33800000000000002],[1622779200,0.33839999999999998],[1622865600,0.34210000000000002],[1622952000,0.34210000000000002],[1623038400,0.34210000000000002],[1623124800,0.33739999999999998],[1623211200,0.33750000000000002],[1623297600,0.34110000000000001],[1623384000,0.3427],[1623470400,0.34139999999999998],[1623556800,0.34139999999999998],[1623643200,0.34139999999999998],[1623729600,0.34239999999999998],[1623816000,0.34389999999999998],[1623902400,0.34050000000000002],[1623988800,0.34239999999999998],[1624075200,0.3412],[1624161600,0.3412],[1624248000,0.3412],[1624334400,0.34660000000000002],[1624420800,0.34799999999999998],[1624507200,0.3468],[1624593600,0.34710000000000002],[1624680000,0.3493],[1624766400,0.3493],[1624852800,0.3493],[1624939200,0.34899999999999998],[1625025600,0.3493],[1625112000,0.35349999999999998],[1625198400,0.3548],[1625284800,0.35659999999999997],[1625371200,0.35659999999999997],[1625457600,0.35659999999999997],[1625544000,0.35659999999999997],[1625630400,0.35499999999999998],[1625716800,0.35720000000000002],[1625803200,0.35249999999999998],[1625889600,0.35620000000000002],[1625976000,0.35620000000000002],[1626062400,0.35620000000000002],[1626148800,0.35759999999999997],[1626235200,0.35820000000000002],[1626321600,0.3574],[1626408000,0.3624],[1626494400,0.36620000000000003],[1626580800,0.36620000000000003],[1626667200,0.36620000000000003],[1626753600,0.3634],[1626840000,0.36880000000000002],[1626926400,0.3639],[1627012800,0.36859999999999998],[1627099200,0.37109999999999999],[1627185600,0.37109999999999999],[1627272000,0.37109999999999999],[1627358400,0.3695],[1627444800,0.3715],[1627531200,0.374],[1627617600,0.37419999999999998],[1627704000,0.36430000000000001],[1627790400,0.36430000000000001],[1627876800,0.36430000000000001],[1627963200,0.36299999999999999],[1628049600,0.3695],[1628136000,0.36609999999999998],[1628222400,null],[1628654400,0.36940000000000001],[1628740800,0.37359999999999999],[1628827200,0.37990000000000002],[1628913600,0.38019999999999998],[1629000000,0.38019999999999998],[1629086400,0.38019999999999998],[1629172800,0.3836],[1629259200,0.3881],[1629345600,0.38340000000000002],[1629432000,0.38219999999999998],[1629518400,0.38469999999999999],[1629604800,0.38469999999999999],[1629691200,0.38469999999999999],[1629777600,0.38469999999999999],[1629864000,0.38379999999999997],[1629950400,0.3785],[1630036800,0.37780000000000002],[1630123200,0.37759999999999999],[1630209600,0.37759999999999999],[1630296000,0.37759999999999999],[1630382400,0.3826],[1630468800,0.38669999999999999],[1630555200,0.3831],[1630641600,0.38440000000000002],[1630728000,0.38419999999999999],[1630814400,0.38419999999999999],[1630900800,0.38419999999999999],[1630987200,0.38419999999999999],[1631073600,0.38319999999999999],[1631160000,0.38819999999999999],[1631246400,0.38069999999999998],[1631332800,0.38219999999999998],[1631419200,0.38219999999999998],[1631505600,0.38219999999999998],[1631592000,0.37990000000000002],[1631678400,0.38129999999999997],[1631764800,0.38840000000000002],[1631851200,0.38540000000000002],[1631937600,0.38579999999999998],[1632024000,0.38579999999999998],[1632110400,0.38579999999999998],[1632196800,0.38119999999999998],[1632283200,0.38529999999999998],[1632369600,0.38340000000000002],[1632456000,0.38369999999999999],[1632542400,0.38030000000000003],[1632628800,0.38030000000000003],[1632715200,0.38030000000000003],[1632801600,0.37309999999999999],[1632888000,0.36969999999999997],[1632974400,0.3745],[1633060800,0.36659999999999998],[1633147200,0.3584],[1633233600,0.3584],[1633320000,0.3584],[1633406400,0.35349999999999998],[1633492800,0.35289999999999999],[1633579200,0.35589999999999999],[1633665600,0.3594],[1633752000,0.35659999999999997],[1633838400,0.35659999999999997],[1633924800,0.35659999999999997],[1634011200,0.35730000000000001],[1634097600,0.35870000000000002],[1634184000,0.3644],[1634270400,0.3674],[1634356800,null],[1637730000,0.37659999999999999],[1637816400,null],[1637989200,0.3735],[1638075600,0.3735],[1638162000,0.3735],[1638248400,0.37580000000000002],[1638334800,0.36409999999999998],[1638421200,0.35659999999999997],[1638507600,0.36309999999999998],[1638594000,0.3579],[1638680400,0.3579],[1638766800,0.3579],[1638853200,0.36009999999999998],[1638939600,null],[1639112400,0.36099999999999999],[1639198800,0.35980000000000001],[1639285200,0.35980000000000001],[1639371600,0.35980000000000001],[1639458000,0.36070000000000002],[1639544400,0.36130000000000001],[1639630800,0.36099999999999999],[1639717200,0.37069999999999997],[1639803600,0.36809999999999998],[1639890000,0.36809999999999998],[1639976400,0.36809999999999998],[1640062800,0.36430000000000001],[1640149200,0.36199999999999999],[1640235600,0.3654],[1640322000,0.36520000000000002],[1640408400,0.36520000000000002],[1640494800,0.36520000000000002],[1640581200,0.36520000000000002],[1640667600,0.36599999999999999],[1640754000,0.36759999999999998],[1640840400,0.37],[1640926800,0.37219999999999998],[1641013200,0.36890000000000001],[1641099600,0.36890000000000001],[1641186000,0.36890000000000001],[1641272400,0.36320000000000002],[1641358800,0.3619],[1641445200,0.36149999999999999],[1641531600,0.35639999999999999],[1641618000,0.3548],[1641704400,0.3548],[1641790800,0.3548],[1641877200,0.35749999999999998],[1641963600,0.3589],[1642050000,0.3609],[1642136400,0.35570000000000002],[1642222800,0.35149999999999998],[1642309200,0.35149999999999998],[1642395600,0.35149999999999998],[1642482000,0.35149999999999998],[1642568400,0.34799999999999998],[1642654800,0.34660000000000002],[1642741200,0.34150000000000003],[1642827600,0.34370000000000001],[1642914000,0.34370000000000001],[1643000400,0.34370000000000001],[1643086800,0.34420000000000001],[1643173200,0.34620000000000001],[1643259600,0.33529999999999999],[1643346000,0.33579999999999999],[1643432400,0.34370000000000001],[1643518800,0.34370000000000001],[1643605200,0.34370000000000001],[1643691600,0.34389999999999998],[1643778000,0.34289999999999998],[1643864400,null],[1651550400,0.3553],[1651636800,0.35699999999999998],[1651723200,null],[1651809600,0.36880000000000002],[1651896000,0.36990000000000001],[1651982400,0.36990000000000001],[1652068800,0.36990000000000001],[1652155200,0.371],[1652241600,0.36799999999999999],[1652328000,0.36380000000000001],[1652414400,0.37240000000000001],[1652500800,0.37119999999999997],[1652587200,0.37119999999999997],[1652673600,0.37119999999999997],[1652760000,0.36930000000000002],[1652846400,0.372],[1652932800,0.3745],[1653019200,0.37759999999999999],[1653105600,0.38240000000000002],[1653192000,0.38240000000000002],[1653278400,0.38240000000000002],[1653364800,0.37940000000000002],[1653451200,0.38600000000000001],[1653537600,0.38790000000000002],[1653624000,0.38569999999999999],[1653710400,0.3871],[1653796800,0.3871],[1653883200,0.3871],[1653969600,0.3871],[1654056000,0.38919999999999999],[1654142400,0.38679999999999998],[1654228800,0.38269999999999998],[1654315200,0.38169999999999998],[1654401600,0.38169999999999998],[1654488000,0.38169999999999998],[1654574400,0.3775],[1654660800,0.3805],[1654747200,0.37869999999999998],[1654833600,0.37119999999999997],[1654920000,0.36880000000000002],[1655006400,0.36880000000000002],[1655092800,0.36880000000000002],[1655179200,0.3579],[1655265600,0.3518],[1655352000,0.35160000000000002],[1655438400,0.34689999999999999],[1655524800,0.34549999999999997],[1655611200,0.34549999999999997],[1655697600,0.34549999999999997],[1655784000,0.34549999999999997],[1655870400,0.35720000000000002],[1655956800,0.3619],[1656043200,0.3659],[1656129600,0.3705],[1656216000,0.3705],[1656302400,0.3705],[1656388800,0.36770000000000003],[1656475200,0.36499999999999999],[1656561600,0.3664],[1656648000,0.36270000000000002],[1656734400,0.37019999999999997],[1656820800,0.37019999999999997],[1656907200,0.37019999999999997],[1656993600,0.37019999999999997],[1657080000,0.3669],[1657166400,0.36990000000000001],[1657252800,0.36780000000000002],[1657339200,0.36709999999999998],[1657425600,0.36709999999999998],[1657512000,0.36709999999999998],[1657598400,0.36840000000000001],[1657684800,0.36270000000000002],[1657771200,0.36370000000000002],[1657857600,0.35849999999999999],[1657944000,0.36130000000000001],[1658030400,0.36130000000000001],[1658116800,0.36130000000000001],[1658203200,0.35389999999999999],[1658289600,0.3604],[1658376000,0.3569],[1658462400,0.3553],[1658548800,0.3574],[1658635200,0.3574],[1658721600,0.3574],[1658808000,0.35749999999999998],[1658894400,0.3569],[1658980800,0.35909999999999997],[1659067200,0.36080000000000001],[1659153600,null],[1659499200,0.35759999999999997],[1659585600,0.36570000000000003],[1659672000,0.36359999999999998],[1659758400,0.35970000000000002],[1659844800,0.35970000000000002],[1659931200,0.35970000000000002],[1660017600,0.3629],[1660104000,0.37009999999999998],[1660190400,0.37640000000000001],[1660276800,0.37409999999999999],[1660363200,0.37830000000000003],[1660449600,0.37830000000000003],[1660536000,0.37830000000000003],[1660622400,0.3977],[1660708800,0.39950000000000002],[1660795200,0.39889999999999998],[1660881600,0.39179999999999998],[1660968000,0.39140000000000003],[1661054400,0.39140000000000003],[1661140800,0.39140000000000003],[1661227200,0.38779999999999998],[1661313600,0.3851],[1661400000,0.38529999999999998],[1661486400,0.38440000000000002],[1661572800,0.37840000000000001],[1661659200,0.37840000000000001],[1661745600,0.37840000000000001],[1661832000,0.38009999999999999],[1661918400,0.37890000000000001],[1662004800,0.38669999999999999],[1662091200,0.39600000000000002],[1662177600,0.39019999999999999],[1662264000,0.39019999999999999],[1662350400,0.39019999999999999],[1662436800,0.39019999999999999],[1662523200,0.39079999999999998],[1662609600,0.40010000000000001],[1662696000,0.39910000000000001],[1662782400,0.40000000000000002],[1662868800,0.40000000000000002],[1662955200,0.40000000000000002],[1663041600,0.41820000000000002],[1663128000,0.40229999999999999],[1663214400,0.40500000000000003],[1663300800,0.39839999999999998],[1663387200,0.40029999999999999],[1663473600,0.40029999999999999],[1663560000,0.40029999999999999],[1663646400,0.40279999999999999],[1663732800,0.39350000000000002],[1663819200,0.38690000000000002],[1663905600,0.38640000000000002],[1663992000,0.38009999999999999],[1664078400,0.38009999999999999],[1664164800,0.38009999999999999],[1664251200,0.37819999999999998],[1664337600,0.37730000000000002],[1664424000,0.3831],[1664510400,0.37919999999999998],[1664596800,0.37240000000000001],[1664683200,0.37240000000000001],[1664769600,0.37240000000000001],[1664856000,0.3775],[1664942400,0.3957],[1665028800,0.39489999999999997],[1665115200,0.38929999999999998],[1665201600,0.38669999999999999],[1665288000,0.38669999999999999],[1665374400,0.38669999999999999],[1665460800,0.38829999999999998],[1665547200,0.39450000000000002],[1665633600,0.3901],[1665720000,0.3947],[1665806400,0.39090000000000003],[1665892800,0.39090000000000003],[1665979200,0.39090000000000003],[1666065600,0.39489999999999997],[1666152000,0.4007],[1666238400,0.39379999999999998],[1666324800,0.39090000000000003],[1666411200,0.39960000000000001],[1666497600,0.39960000000000001],[1666584000,0.39960000000000001],[1666670400,0.40620000000000001],[1666756800,0.41270000000000001],[1666843200,0.42199999999999999],[1666929600,0.4199],[1667016000,0.46829999999999999],[1667102400,0.46829999999999999],[1667188800,0.46829999999999999],[1667275200,0.46529999999999999],[1667361600,0.46850000000000003],[1667448000,0.4491],[1667534400,0.45900000000000002],[1667620800,0.47060000000000002],[1667707200,0.47060000000000002],[1667797200,0.47060000000000002],[1667883600,0.47489999999999999],[1667970000,0.48249999999999998],[1668056400,0.48359999999999997],[1668142800,0.48820000000000002],[1668229200,0.48699999999999999],[1668315600,0.48699999999999999],[1668402000,0.48699999999999999],[1668488400,0.49030000000000001],[1668574800,0.48859999999999998],[1668661200,0.4914],[1668747600,0.48599999999999999],[1668834000,0.48559999999999998],[1668920400,0.48559999999999998],[1669006800,0.48559999999999998],[1669093200,0.49320000000000003],[1669179600,0.5],[1669266000,0.50090000000000001],[1669352400,0.50090000000000001],[1669438800,0.50449999999999995],[1669525200,0.50449999999999995],[1669611600,0.50449999999999995],[1669698000,0.49659999999999999],[1669784400,0.50370000000000004],[1669870800,0.51070000000000004],[1669957200,0.51229999999999998],[1670043600,0.51590000000000003],[1670130000,0.51590000000000003],[1670216400,0.51590000000000003],[1670302800,0.50760000000000005],[1670389200,0.50790000000000002],[1670475600,0.50690000000000002],[1670562000,0.5121],[1670648400,0.50570000000000004],[1670734800,0.50570000000000004],[1670821200,0.50570000000000004],[1670907600,0.50649999999999995],[1670994000,0.50970000000000004],[1671080400,0.50819999999999999],[1671166800,0.49859999999999999],[1671253200,0.49719999999999998],[1671339600,0.49719999999999998],[1671426000,0.49719999999999998],[1671512400,0.49830000000000002],[1671598800,0.48799999999999999],[1671685200,0.49199999999999999],[1671771600,0.49330000000000002],[1671858000,0.49380000000000002],[1671944400,0.49380000000000002],[1672030800,0.49380000000000002],[1672117200,0.49380000000000002],[1672203600,0.49919999999999998],[1672290000,0.49530000000000002],[1672376400,0.49790000000000001],[1672462800,0.49759999999999999],[1672549200,0.49759999999999999],[1672635600,0.49759999999999999],[1672722000,0.49759999999999999],[1672808400,0.49519999999999997],[1672894800,0.49690000000000001],[1672981200,0.49619999999999997],[1673067600,0.50719999999999998],[1673154000,0.50719999999999998],[1673240400,0.50719999999999998],[1673326800,0.49869999999999998],[1673413200,0.5101],[1673499600,0.51349999999999996],[1673586000,0.50409999999999999],[1673672400,0.50600000000000001],[1673758800,0.50600000000000001],[1673845200,0.50600000000000001],[1673931600,0.50600000000000001],[1674018000,0.49780000000000002],[1674104400,0.48770000000000002],[1674190800,0.48780000000000001],[1674277200,0.48570000000000002],[1674363600,0.48570000000000002],[1674450000,0.48570000000000002],[1674536400,0.48409999999999997],[1674622800,0.48909999999999998],[1674709200,0.49009999999999998],[1674795600,0.4884],[1674882000,0.49199999999999999],[1674968400,0.49199999999999999],[1675054800,0.49199999999999999],[1675141200,0.48920000000000002],[1675227600,0.49430000000000002],[1675314000,0.49609999999999999],[1675400400,0.48320000000000002],[1675486800,0.498],[1675573200,0.498],[1675659600,0.498],[1675746000,0.50860000000000005],[1675832400,0.50449999999999995],[1675918800,0.50280000000000002],[1676005200,0.50129999999999997],[1676091600,0.50780000000000003],[1676178000,0.50780000000000003],[1676264400,0.50780000000000003],[1676350800,0.50990000000000002],[1676437200,0.49969999999999998],[1676523600,0.49780000000000002],[1676610000,0.48799999999999999],[1676696400,0.49149999999999999],[1676782800,0.49149999999999999],[1676869200,0.49149999999999999],[1676955600,0.49149999999999999],[1677042000,0.49349999999999999],[1677128400,0.4874],[1677214800,0.48070000000000002],[1677301200,0.4728],[1677387600,0.4728],[1677474000,0.4728],[1677560400,0.47449999999999998],[1677646800,0.47270000000000001],[1677733200,0.46700000000000003],[1677819600,0.46970000000000001],[1677906000,0.48049999999999998],[1677992400,0.48049999999999998],[1678078800,0.48049999999999998],[1678165200,0.48120000000000002],[1678251600,0.47299999999999998],[1678338000,0.47470000000000001],[1678424400,0.4672],[1678510800,0.46789999999999998],[1678597200,0.46789999999999998],[1678680000,0.46789999999999998],[1678766400,0.46999999999999997],[1678852800,0.47720000000000001],[1678939200,0.47399999999999998],[1679025600,0.4728],[1679112000,0.46229999999999999],[1679198400,0.46229999999999999],[1679284800,0.46229999999999999],[1679371200,0.47360000000000002],[1679457600,0.47199999999999998],[1679544000,0.46479999999999999],[1679630400,0.46760000000000002],[1679716800,0.47710000000000002],[1679803200,0.47710000000000002],[1679889600,0.47710000000000002],[1679976000,0.4743],[1680062400,0.48380000000000001],[1680148800,0.48399999999999999],[1680235200,0.48580000000000001],[1680321600,0.49480000000000002],[1680408000,0.49480000000000002],[1680494400,0.49480000000000002],[1680580800,0.49740000000000001],[1680667200,0.4909],[1680753600,0.49819999999999998],[1680840000,0.49569999999999997],[1680926400,0.49569999999999997],[1681012800,0.49569999999999997],[1681099200,0.49569999999999997],[1681185600,0.49080000000000001],[1681272000,0.49320000000000003],[1681358400,0.49299999999999999],[1681444800,0.50219999999999998],[1681531200,0.50180000000000002],[1681617600,0.50180000000000002],[1681704000,0.50180000000000002],[1681790400,0.50509999999999999],[1681876800,0.5081],[1681963200,0.51249999999999996],[1682049600,0.51639999999999997],[1682136000,0.52490000000000003],[1682222400,0.52490000000000003],[1682308800,0.52490000000000003],[1682395200,0.52959999999999996],[1682481600,0.51890000000000003],[1682568000,0.50890000000000002],[1682654400,0.51219999999999999],[1682740800,0.504],[1682827200,0.504],[1682913600,0.504],[1683000000,null],[1698724800,0.31730000000000003],[1698811200,null],[1698897600,0.32719999999999999],[1698984000,null],[1714622400,0.34449999999999997],[1714708800,null],[1718942400,0.36959999999999998],[1719028800,0.37880000000000003],[1719115200,0.37880000000000003],[1719201600,0.37880000000000003],[1719288000,0.37709999999999999],[1719374400,0.36940000000000001],[1719460800,null],[1719892800,0.36299999999999999],[1719979200,null],[1721275200,0.38590000000000002],[1721361600,0.38919999999999999],[1721448000,0.38479999999999998],[1721534400,0.38479999999999998],[1721620800,0.38479999999999998],[1721707200,0.38290000000000002],[1721793600,null],[1721880000,0.38929999999999998],[1721966400,0.40250000000000002],[1722052800,0.40910000000000002],[1722139200,0.40910000000000002],[1722225600,0.40910000000000002],[1722312000,0.41639999999999999],[1722398400,0.42280000000000001],[1722484800,0.41560000000000002],[1722571200,0.42499999999999999],[1722657600,0.4264],[1722744000,0.4264],[1722830400,0.4264],[1722916800,0.41539999999999999],[1723003200,0.41620000000000001],[1723089600,0.41799999999999998],[1723176000,0.4214],[1723262400,0.41160000000000002],[1723348800,0.41160000000000002],[1723435200,0.41160000000000002],[1723521600,0.40970000000000001],[1723608000,0.41149999999999998],[1723694400,0.41360000000000002],[1723780800,0.40970000000000001],[1723867200,0.40570000000000001],[1723953600,0.40570000000000001],[1724040000,0.40570000000000001],[1724126400,0.40439999999999998],[1724212800,0.40649999999999997],[1724299200,0.4078],[1724385600,0.41599999999999998],[1724472000,0.41920000000000002],[1724558400,0.41920000000000002],[1724644800,0.41920000000000002],[1724731200,0.42070000000000002],[1724817600,0.41930000000000001],[1724904000,0.42570000000000002],[1724990400,0.42959999999999998],[1725076800,0.4299],[1725163200,0.4299],[1725249600,0.4299],[1725336000,0.4299],[1725422400,0.4365],[1725508800,0.43469999999999998],[1725595200,0.43409999999999999],[1725681600,0.43780000000000002],[1725768000,0.43780000000000002],[1725854400,0.43780000000000002],[1725940800,0.44309999999999999],[1726027200,0.45829999999999999],[1726113600,0.45490000000000003],[1726200000,0.47039999999999998],[1726286400,0.46910000000000002],[1726372800,0.46910000000000002],[1726459200,0.46910000000000002],[1726545600,0.47160000000000002],[1726632000,0.46750000000000003],[1726718400,0.47199999999999998],[1726804800,0.4698],[1726891200,0.4713],[1726977600,0.4713],[1727064000,0.4713],[1727150400,0.47599999999999998],[1727236800,0.4793],[1727323200,0.47049999999999997],[1727409600,0.47520000000000001],[1727496000,0.47970000000000002],[1727582400,0.47970000000000002],[1727668800,0.47970000000000002],[1727755200,0.47970000000000002],[1727841600,0.48580000000000001],[1727928000,0.48420000000000002],[1728014400,0.48039999999999999],[1728100800,0.4793],[1728187200,0.4793],[1728273600,0.4793],[1728360000,0.48259999999999997],[1728446400,0.48559999999999998],[1728532800,0.48959999999999998],[1728619200,0.4798],[1728705600,0.4788],[1728792000,0.4788],[1728878400,0.4788],[1728964800,0.48120000000000002],[1729051200,0.48409999999999997],[1729137600,0.49049999999999999],[1729224000,0.49419999999999997],[1729310400,0.49430000000000002],[1729396800,0.49430000000000002],[1729483200,0.49430000000000002],[1729569600,0.4929],[1729656000,0.50600000000000001],[1729742400,0.50439999999999996],[1729828800,0.51600000000000001],[1729915200,0.51359999999999995],[1730001600,0.51359999999999995],[1730088000,0.51359999999999995],[1730174400,0.50939999999999996],[1730260800,0.4995],[1730347200,0.50260000000000005],[1730433600,0.50619999999999998],[1730520000,0.50849999999999995],[1730606400,0.50849999999999995],[1730696400,0.50849999999999995],[1730782800,0.51049999999999995],[1730869200,0.51029999999999998],[1730955600,0.51870000000000005],[1731042000,0.5454],[1731128400,0.5373],[1731214800,0.5373],[1731301200,0.5373],[1731387600,0.53259999999999996],[1731474000,0.51990000000000003],[1731560400,0.51349999999999996],[1731646800,0.51359999999999995],[1731733200,0.49580000000000002],[1731819600,0.49580000000000002],[1731906000,0.49580000000000002],[1731992400,0.49969999999999998],[1732078800,0.49680000000000002],[1732165200,0.49659999999999999],[1732251600,0.49809999999999999],[1732338000,0.49320000000000003],[1732424400,0.49320000000000003],[1732510800,0.49320000000000003],[1732597200,0.4869],[1732683600,0.49249999999999999],[1732770000,0.50080000000000002],[1732856400,0.50080000000000002],[1732942800,0.503],[1733029200,0.503],[1733115600,0.503],[1733202000,0.50760000000000005],[1733288400,0.50190000000000001],[1733374800,0.48880000000000001],[1733461200,0.50229999999999997],[1733547600,0.48699999999999999],[1733634000,0.48699999999999999],[1733720400,0.48699999999999999],[1733806800,0.4778],[1733893200,0.49270000000000003],[1733979600,0.49299999999999999],[1734066000,0.49109999999999998],[1734152400,0.49209999999999998],[1734238800,0.49209999999999998],[1734325200,0.49209999999999998],[1734411600,0.48580000000000001],[1734498000,0.49059999999999998],[1734584400,0.48280000000000001],[1734670800,0.48330000000000001],[1734757200,0.4874],[1734843600,0.4874],[1734930000,0.4874],[1735016400,0.4914],[1735102800,0.49569999999999997],[1735189200,0.49569999999999997],[1735275600,0.49640000000000001],[1735362000,0.49759999999999999],[1735448400,0.49759999999999999],[1735534800,0.49759999999999999],[1735621200,0.48849999999999999],[1735707600,0.49120000000000003],[1735794000,0.49120000000000003],[1735880400,0.48359999999999997],[1735966800,0.47989999999999999],[1736053200,0.47989999999999999],[1736139600,0.47989999999999999],[1736226000,0.4733],[1736312400,0.4698],[1736398800,0.46689999999999998],[1736485200,0.46689999999999998],[1736571600,0.47039999999999998],[1736658000,0.47039999999999998],[1736744400,0.47039999999999998],[1736830800,0.4748],[1736917200,0.48549999999999999],[1737003600,0.49099999999999999],[1737090000,0.48970000000000002],[1737176400,0.4929],[1737262800,0.4929],[1737349200,0.4929],[1737435600,0.4929],[1737522000,0.49509999999999998],[1737608400,0.48949999999999999],[1737694800,0.48409999999999997],[1737781200,0.48230000000000001],[1737867600,0.48230000000000001],[1737954000,0.48230000000000001],[1738040400,0.50239999999999996],[1738126800,0.49370000000000003],[1738213200,0.49890000000000001],[1738299600,0.50629999999999997],[1738386000,0.50739999999999996],[1738472400,0.50739999999999996],[1738558800,0.50739999999999996],[1738645200,0.51600000000000001],[1738731600,0.51519999999999999],[1738818000,0.51949999999999996],[1738904400,0.51259999999999994],[1738990800,0.50280000000000002],[1739077200,0.50280000000000002],[1739163600,0.50280000000000002],[1739250000,0.50180000000000002],[1739336400,0.50860000000000005],[1739422800,0.54139999999999999],[1739509200,0.55400000000000005],[1739595600,0.54459999999999997],[1739682000,0.54459999999999997],[1739768400,0.54459999999999997],[1739854800,0.54459999999999997],[1739941200,0.5494],[1740027600,0.56169999999999998],[1740114000,0.57999999999999996],[1740200400,0.58279999999999998],[1740286800,0.58279999999999998],[1740373200,0.58279999999999998],[1740459600,0.5907],[1740546000,0.5988],[1740632400,0.59299999999999997],[1740718800,0.61129999999999995],[1740805200,0.627],[1740891600,0.627],[1740978000,0.627],[1741064400,0.64419999999999999],[1741150800,0.63649999999999995],[1741237200,0.64259999999999995],[1741323600,0.65049999999999997],[1741410000,0.65400000000000003],[1741496400,0.65400000000000003],[1741579200,0.65400000000000003],[1741665600,0.65610000000000002],[1741752000,0.64500000000000002],[1741838400,0.63980000000000004],[1741924800,0.64139999999999997],[1742011200,0.63880000000000003],[1742097600,0.63880000000000003],[1742184000,0.63880000000000003],[1742270400,0.63849999999999996],[1742356800,0.63470000000000004],[1742443200,0.61609999999999998],[1742529600,0.60960000000000003],[1742616000,0.61109999999999998],[1742702400,0.61109999999999998],[1742788800,0.61109999999999998],[1742875200,0.60819999999999996],[1742961600,0.62109999999999999],[1743048000,0.63470000000000004],[1743134400,0.64939999999999998],[1743220800,0.6583],[1743307200,0.6583],[1743393600,0.6583],[1743480000,0.66620000000000001],[1743566400,0.66849999999999998],[1743652800,0.66879999999999995],[1743739200,0.69110000000000005],[1743825600,0.65329999999999999],[1743912000,0.65329999999999999],[1743998400,0.65329999999999999],[1744084800,0.63949999999999996],[1744171200,0.62709999999999999],[1744257600,0.64219999999999999],[1744344000,0.63200000000000001],[1744430400,0.65290000000000004],[1744516800,0.65290000000000004],[1744603200,0.65290000000000004],[1744689600,0.67020000000000002],[1744776000,0.66310000000000002],[1744862400,0.6603],[1744948800,0.65900000000000003],[1745035200,0.65900000000000003],[1745121600,0.65900000000000003],[1745208000,0.65900000000000003],[1745294400,0.65469999999999995],[1745380800,0.66459999999999997],[1745467200,0.6633],[1745553600,0.65529999999999999],[1745640000,0.63639999999999997],[1745726400,0.63639999999999997],[1745812800,0.63639999999999997],[1745899200,0.65449999999999997],[1745985600,0.6411],[1746072000,0.65090000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40029999999999999],[1210219200,0.40029999999999999],[1210305600,null],[1210392000,0.43369999999999997],[1210478400,0.43369999999999997],[1210564800,0.43369999999999997],[1210651200,0.42170000000000002],[1210737600,0.5222],[1210824000,0.51970000000000005],[1210910400,0.52210000000000001],[1210996800,0.52070000000000005],[1211083200,0.52070000000000005],[1211169600,0.52070000000000005],[1211256000,0.51100000000000001],[1211342400,0.51270000000000004],[1211428800,0.49409999999999998],[1211515200,0.50290000000000001],[1211601600,0.49680000000000002],[1211688000,0.49680000000000002],[1211774400,0.49680000000000002],[1211860800,0.49680000000000002],[1211947200,0.51300000000000001],[1212033600,0.52869999999999995],[1212120000,0.52410000000000001],[1212206400,0.51619999999999999],[1212292800,0.51619999999999999],[1212379200,0.51619999999999999],[1212465600,0.5292],[1212552000,0.51080000000000003],[1212638400,0.51400000000000001],[1212724800,0.50290000000000001],[1212811200,0.50749999999999995],[1212897600,0.50749999999999995],[1212984000,0.50749999999999995],[1213070400,0.53259999999999996],[1213156800,0.52610000000000001],[1213243200,0.52739999999999998],[1213329600,0.52939999999999998],[1213416000,0.53759999999999997],[1213502400,0.53759999999999997],[1213588800,0.53759999999999997],[1213675200,0.53590000000000004],[1213761600,0.53459999999999996],[1213848000,0.53590000000000004],[1213934400,0.58540000000000003],[1214020800,0.58450000000000002],[1214107200,0.58450000000000002],[1214193600,0.58450000000000002],[1214280000,0.55100000000000005],[1214366400,0.54579999999999995],[1214452800,0.54079999999999995],[1214539200,0.52170000000000005],[1214625600,0.53839999999999999],[1214712000,0.53839999999999999],[1214798400,0.53839999999999999],[1214884800,0.54730000000000001],[1214971200,0.54630000000000001],[1215057600,0.53359999999999996],[1215144000,0.53100000000000003],[1215230400,0.53100000000000003],[1215316800,0.53100000000000003],[1215403200,0.53100000000000003],[1215489600,0.54400000000000004],[1215576000,0.57110000000000005],[1215662400,0.56220000000000003],[1215748800,0.5615],[1215835200,0.56779999999999997],[1215921600,0.56779999999999997],[1216008000,0.56779999999999997],[1216094400,0.57279999999999998],[1216180800,0.56879999999999997],[1216267200,0.49109999999999998],[1216353600,0.51419999999999999],[1216440000,0.51619999999999999],[1216526400,0.51619999999999999],[1216612800,0.51619999999999999],[1216699200,0.52259999999999995],[1216785600,0.54910000000000003],[1216872000,0.57069999999999999],[1216958400,0.58540000000000003],[1217044800,0.59699999999999998],[1217131200,0.59699999999999998],[1217217600,0.59699999999999998],[1217304000,0.64470000000000005],[1217390400,0.71909999999999996],[1217476800,0.77680000000000005],[1217563200,0.68669999999999998],[1217649600,0.63929999999999998],[1217736000,0.63929999999999998],[1217822400,0.63929999999999998],[1217908800,0.60719999999999996],[1217995200,0.6542],[1218081600,0.72519999999999996],[1218168000,0.6774],[1218254400,0.72309999999999997],[1218340800,0.72309999999999997],[1218427200,0.72309999999999997],[1218513600,0.70860000000000001],[1218600000,0.68420000000000003],[1218686400,0.70279999999999998],[1218772800,0.66949999999999998],[1218859200,0.68630000000000002],[1218945600,0.68630000000000002],[1219032000,0.68630000000000002],[1219118400,0.67579999999999996],[1219204800,0.68100000000000005],[1219291200,0.64600000000000002],[1219377600,0.6704],[1219464000,0.70909999999999995],[1219550400,0.70909999999999995],[1219636800,0.70909999999999995],[1219723200,0.74260000000000004],[1219809600,0.74519999999999997],[1219896000,0.75349999999999995],[1219982400,0.74950000000000006],[1220068800,0.77110000000000001],[1220155200,0.77110000000000001],[1220241600,0.77110000000000001],[1220328000,0.77110000000000001],[1220414400,0.76690000000000003],[1220500800,0.7641],[1220587200,0.74360000000000004],[1220673600,0.70740000000000003],[1220760000,0.70740000000000003],[1220846400,0.70740000000000003],[1220932800,0.80489999999999995],[1221019200,0.75839999999999996],[1221105600,0.68410000000000004],[1221192000,0.71040000000000003],[1221278400,0.75380000000000003],[1221364800,0.75380000000000003],[1221451200,0.75380000000000003],[1221537600,0.77110000000000001],[1221624000,0.80349999999999999],[1221710400,0.80559999999999998],[1221796800,0.82679999999999998],[1221883200,0.85019999999999996],[1221969600,0.85019999999999996],[1222056000,0.85019999999999996],[1222142400,0.83560000000000001],[1222228800,0.87239999999999995],[1222315200,0.87919999999999998],[1222401600,0.85229999999999995],[1222488000,0.90610000000000002],[1222574400,0.90610000000000002],[1222660800,0.90610000000000002],[1222747200,0.83620000000000005],[1222833600,0.8165],[1222920000,0.83189999999999997],[1223006400,0.83940000000000003],[1223092800,0.7893],[1223179200,0.7893],[1223265600,0.7893],[1223352000,0.78800000000000003],[1223438400,0.75349999999999995],[1223524800,0.83760000000000001],[1223611200,0.83540000000000003],[1223697600,0.86060000000000003],[1223784000,0.86060000000000003],[1223870400,0.86060000000000003],[1223956800,0.9052],[1224043200,0.87280000000000002],[1224129600,0.82869999999999999],[1224216000,0.88339999999999996],[1224302400,0.82930000000000004],[1224388800,0.82930000000000004],[1224475200,0.82930000000000004],[1224561600,0.84340000000000004],[1224648000,0.8659],[1224734400,0.82289999999999996],[1224820800,0.83040000000000003],[1224907200,0.81469999999999998],[1224993600,0.81469999999999998],[1225080000,0.81469999999999998],[1225166400,0.7853],[1225252800,0.84340000000000004],[1225339200,0.82689999999999997],[1225425600,0.81330000000000002],[1225512000,0.79590000000000005],[1225598400,0.79590000000000005],[1225688400,0.79590000000000005],[1225774800,0.76100000000000001],[1225861200,0.73519999999999996],[1225947600,0.72489999999999999],[1226034000,0.73409999999999997],[1226120400,0.74609999999999999],[1226206800,0.74609999999999999],[1226293200,0.74609999999999999],[1226379600,0.745],[1226466000,0.74350000000000005],[1226552400,0.73980000000000001],[1226638800,0.77549999999999997],[1226725200,0.76800000000000002],[1226811600,0.76800000000000002],[1226898000,0.76800000000000002],[1226984400,0.78510000000000002],[1227070800,0.7903],[1227157200,0.76019999999999999],[1227243600,0.74750000000000005],[1227330000,0.65800000000000003],[1227416400,0.65800000000000003],[1227502800,0.65800000000000003],[1227589200,0.65069999999999995],[1227675600,0.63449999999999995],[1227762000,0.67000000000000004],[1227848400,0.67000000000000004],[1227934800,0.66220000000000001],[1228021200,0.66220000000000001],[1228107600,0.66220000000000001],[1228194000,0.62090000000000001],[1228280400,0.66739999999999999],[1228366800,0.65959999999999996],[1228453200,0.6633],[1228539600,0.70089999999999997],[1228626000,0.70089999999999997],[1228712400,0.70089999999999997],[1228798800,0.7087],[1228885200,0.70189999999999997],[1228971600,0.70599999999999996],[1229058000,0.70099999999999996],[1229144400,0.71120000000000005],[1229230800,0.71120000000000005],[1229317200,0.71120000000000005],[1229403600,0.69940000000000002],[1229490000,0.6905],[1229576400,0.70189999999999997],[1229662800,0.69350000000000001],[1229749200,0.69720000000000004],[1229835600,0.69720000000000004],[1229922000,0.69720000000000004],[1230008400,0.69130000000000003],[1230094800,0.70250000000000001],[1230181200,0.71230000000000004],[1230267600,0.71230000000000004],[1230354000,0.70520000000000005],[1230440400,0.70520000000000005],[1230526800,0.70520000000000005],[1230613200,0.69950000000000001],[1230699600,0.72850000000000004],[1230786000,0.73250000000000004],[1230872400,0.73250000000000004],[1230958800,0.71150000000000002],[1231045200,0.71150000000000002],[1231131600,0.71150000000000002],[1231218000,0.69259999999999999],[1231304400,0.68720000000000003],[1231390800,0.70289999999999997],[1231477200,0.69850000000000001],[1231563600,0.7026],[1231650000,0.7026],[1231736400,0.7026],[1231822800,0.68600000000000005],[1231909200,0.63859999999999995],[1231995600,0.62480000000000002],[1232082000,0.64539999999999997],[1232168400,0.6462],[1232254800,0.6462],[1232341200,0.6462],[1232427600,0.6462],[1232514000,0.61960000000000004],[1232600400,0.6633],[1232686800,0.66739999999999999],[1232773200,0.54169999999999996],[1232859600,0.54169999999999996],[1232946000,0.54169999999999996],[1233032400,0.5343],[1233118800,0.52400000000000002],[1233205200,0.51419999999999999],[1233291600,0.49430000000000002],[1233378000,0.48659999999999998],[1233464400,0.48659999999999998],[1233550800,0.48659999999999998],[1233637200,0.47849999999999998],[1233723600,0.52800000000000002],[1233810000,0.502],[1233896400,0.52510000000000001],[1233982800,0.55769999999999997],[1234069200,0.55769999999999997],[1234155600,0.55769999999999997],[1234242000,0.5474],[1234328400,0.50970000000000004],[1234414800,0.51119999999999999],[1234501200,0.5151],[1234587600,0.5111],[1234674000,0.5111],[1234760400,0.5111],[1234846800,0.5111],[1234933200,0.47310000000000002],[1235019600,0.48199999999999998],[1235106000,0.47320000000000001],[1235192400,0.45889999999999997],[1235278800,0.45889999999999997],[1235365200,0.45889999999999997],[1235451600,0.42249999999999999],[1235538000,0.49080000000000001],[1235624400,0.4446],[1235710800,0.45479999999999998],[1235797200,0.42049999999999998],[1235883600,0.42049999999999998],[1235970000,0.42049999999999998],[1236056400,0.39410000000000001],[1236142800,0.38900000000000001],[1236229200,0.42880000000000001],[1236315600,0.40110000000000001],[1236402000,0.40400000000000003],[1236488400,0.40400000000000003],[1236571200,0.40400000000000003],[1236657600,0.4037],[1236744000,0.40949999999999998],[1236830400,0.41320000000000001],[1236916800,0.44479999999999997],[1237003200,0.43859999999999999],[1237089600,0.43859999999999999],[1237176000,0.43859999999999999],[1237262400,0.42199999999999999],[1237348800,0.43909999999999999],[1237435200,0.44379999999999997],[1237521600,0.43540000000000001],[1237608000,0.41949999999999998],[1237694400,0.41949999999999998],[1237780800,0.41949999999999998],[1237867200,0.46899999999999997],[1237953600,0.44690000000000002],[1238040000,0.4622],[1238126400,0.46989999999999998],[1238212800,0.49030000000000001],[1238299200,0.49030000000000001],[1238385600,0.49030000000000001],[1238472000,0.48249999999999998],[1238558400,0.47499999999999998],[1238644800,0.44359999999999999],[1238731200,0.53010000000000002],[1238817600,0.52049999999999996],[1238904000,0.52049999999999996],[1238990400,0.52049999999999996],[1239076800,0.51949999999999996],[1239163200,0.53029999999999999],[1239249600,0.54679999999999995],[1239336000,0.60140000000000005],[1239422400,0.60140000000000005],[1239508800,0.60140000000000005],[1239595200,0.60140000000000005],[1239681600,0.54159999999999997],[1239768000,0.498],[1239854400,0.49959999999999999],[1239940800,0.51239999999999997],[1240027200,0.48709999999999998],[1240113600,0.48709999999999998],[1240200000,0.48709999999999998],[1240286400,0.4793],[1240372800,0.50449999999999995],[1240459200,0.54239999999999999],[1240545600,0.51539999999999997],[1240632000,0.55769999999999997],[1240718400,0.55769999999999997],[1240804800,0.55769999999999997],[1240891200,0.54330000000000001],[1240977600,0.60060000000000002],[1241064000,0.54500000000000004],[1241150400,0.50490000000000002],[1241236800,null],[1241496000,0.39510000000000001],[1241582400,null],[1241668800,0.39610000000000001],[1241755200,0.3962],[1241841600,0.39269999999999999],[1241928000,0.39269999999999999],[1242014400,0.39269999999999999],[1242100800,0.39910000000000001],[1242187200,0.42520000000000002],[1242273600,0.41010000000000002],[1242360000,0.40649999999999997],[1242446400,0.39900000000000002],[1242532800,0.39900000000000002],[1242619200,0.39900000000000002],[1242705600,0.40970000000000001],[1242792000,0.40529999999999999],[1242878400,0.40439999999999998],[1242964800,0.38540000000000002],[1243051200,0.39369999999999999],[1243137600,0.39369999999999999],[1243224000,0.39369999999999999],[1243310400,0.39369999999999999],[1243396800,0.39369999999999999],[1243483200,0.38900000000000001],[1243569600,0.39439999999999997],[1243656000,0.39760000000000001],[1243742400,0.39760000000000001],[1243828800,0.39760000000000001],[1243915200,0.40189999999999998],[1244001600,0.41260000000000002],[1244088000,0.40439999999999998],[1244174400,0.4103],[1244260800,0.41449999999999998],[1244347200,0.41449999999999998],[1244433600,0.41449999999999998],[1244520000,0.41849999999999998],[1244606400,0.4153],[1244692800,0.41189999999999999],[1244779200,0.4178],[1244865600,0.41770000000000002],[1244952000,0.41770000000000002],[1245038400,0.41770000000000002],[1245124800,0.41789999999999999],[1245211200,0.41489999999999999],[1245297600,0.41310000000000002],[1245384000,0.41370000000000001],[1245470400,0.42680000000000001],[1245556800,0.42680000000000001],[1245643200,0.42680000000000001],[1245729600,0.40500000000000003],[1245816000,0.4168],[1245902400,0.41689999999999999],[1245988800,0.43080000000000002],[1246075200,0.42230000000000001],[1246161600,0.42230000000000001],[1246248000,0.42230000000000001],[1246334400,0.4199],[1246420800,0.437],[1246507200,0.41799999999999998],[1246593600,0.39989999999999998],[1246680000,0.39989999999999998],[1246766400,0.39989999999999998],[1246852800,0.39989999999999998],[1246939200,0.3846],[1247025600,0.37930000000000003],[1247112000,0.3745],[1247198400,null],[1247284800,0.36980000000000002],[1247371200,0.36980000000000002],[1247457600,0.36980000000000002],[1247544000,0.38719999999999999],[1247630400,0.38059999999999999],[1247716800,0.39360000000000001],[1247803200,0.3851],[1247889600,null],[1248926400,0.42570000000000002],[1249012800,0.48060000000000003],[1249099200,0.45889999999999997],[1249185600,0.45889999999999997],[1249272000,0.45889999999999997],[1249358400,0.47189999999999999],[1249444800,0.47949999999999998],[1249531200,0.46700000000000003],[1249617600,0.45179999999999998],[1249704000,0.45710000000000001],[1249790400,0.45710000000000001],[1249876800,0.45710000000000001],[1249963200,0.45939999999999998],[1250049600,0.4496],[1250136000,0.46029999999999999],[1250222400,0.46689999999999998],[1250308800,0.4521],[1250395200,0.4521],[1250481600,0.4521],[1250568000,0.43590000000000001],[1250654400,0.42720000000000002],[1250740800,0.43020000000000003],[1250827200,0.434],[1250913600,0.43930000000000002],[1251000000,0.43930000000000002],[1251086400,0.43930000000000002],[1251172800,0.43809999999999999],[1251259200,0.434],[1251345600,0.43090000000000001],[1251432000,0.42930000000000001],[1251518400,0.42370000000000002],[1251604800,0.42370000000000002],[1251691200,0.42370000000000002],[1251777600,0.42859999999999998],[1251864000,0.42009999999999997],[1251950400,0.42030000000000001],[1252036800,0.4219],[1252123200,0.4163],[1252209600,0.4163],[1252296000,0.4163],[1252382400,0.4163],[1252468800,null],[1253332800,0.4299],[1253419200,0.4299],[1253505600,0.4299],[1253592000,0.43380000000000002],[1253678400,0.43540000000000001],[1253764800,0.44159999999999999],[1253851200,0.44829999999999998],[1253937600,0.44900000000000001],[1254024000,0.44900000000000001],[1254110400,0.44900000000000001],[1254196800,0.4607],[1254283200,0.45169999999999999],[1254369600,0.45019999999999999],[1254456000,0.45600000000000002],[1254542400,0.4652],[1254628800,0.4652],[1254715200,0.4652],[1254801600,0.46810000000000002],[1254888000,0.47439999999999999],[1254974400,0.46870000000000001],[1255060800,0.47020000000000001],[1255147200,0.48049999999999998],[1255233600,0.48049999999999998],[1255320000,0.48049999999999998],[1255406400,0.47920000000000001],[1255492800,0.48170000000000002],[1255579200,0.48230000000000001],[1255665600,0.48089999999999999],[1255752000,0.4778],[1255838400,0.4778],[1255924800,0.4778],[1256011200,0.4738],[1256097600,0.46189999999999998],[1256184000,0.47810000000000002],[1256270400,0.48320000000000002],[1256356800,0.48680000000000001],[1256443200,0.48680000000000001],[1256529600,0.48680000000000001],[1256616000,0.49330000000000002],[1256702400,0.49759999999999999],[1256788800,null],[1272945600,0.37240000000000001],[1273032000,0.35970000000000002],[1273118400,0.35489999999999999],[1273204800,0.3548],[1273291200,0.3448],[1273377600,0.3448],[1273464000,0.3448],[1273550400,0.3674],[1273636800,0.3654],[1273723200,0.37840000000000001],[1273809600,0.37740000000000001],[1273896000,0.38229999999999997],[1273982400,0.38229999999999997],[1274068800,0.38229999999999997],[1274155200,0.37769999999999998],[1274241600,0.38769999999999999],[1274328000,0.37140000000000001],[1274414400,0.34179999999999999],[1274500800,0.35220000000000001],[1274587200,0.35220000000000001],[1274673600,0.35220000000000001],[1274760000,0.34610000000000002],[1274846400,0.35070000000000001],[1274932800,0.35599999999999998],[1275019200,0.37859999999999999],[1275105600,0.37259999999999999],[1275192000,0.37259999999999999],[1275278400,0.37259999999999999],[1275364800,0.37259999999999999],[1275451200,0.35420000000000001],[1275537600,0.37019999999999997],[1275624000,0.37569999999999998],[1275710400,0.35870000000000002],[1275796800,0.35870000000000002],[1275883200,0.35870000000000002],[1275969600,0.35170000000000001],[1276056000,0.35639999999999999],[1276142400,0.35820000000000002],[1276228800,0.36670000000000003],[1276315200,0.36930000000000002],[1276401600,0.36930000000000002],[1276488000,0.36930000000000002],[1276574400,0.3715],[1276660800,0.37890000000000001],[1276747200,0.37809999999999999],[1276833600,0.36799999999999999],[1276920000,0.37309999999999999],[1277006400,0.37309999999999999],[1277092800,0.37309999999999999],[1277179200,0.36380000000000001],[1277265600,0.35920000000000002],[1277352000,0.35370000000000001],[1277438400,0.35349999999999998],[1277524800,0.36759999999999998],[1277611200,0.36759999999999998],[1277697600,0.36759999999999998],[1277784000,0.37230000000000002],[1277870400,0.373],[1277956800,0.37080000000000002],[1278043200,0.37940000000000002],[1278129600,0.375],[1278216000,0.375],[1278302400,0.375],[1278388800,0.375],[1278475200,0.38059999999999999],[1278561600,0.38669999999999999],[1278648000,0.40110000000000001],[1278734400,0.4052],[1278820800,0.4052],[1278907200,0.4052],[1278993600,0.3952],[1279080000,0.39860000000000001],[1279166400,0.39779999999999999],[1279252800,0.39789999999999998],[1279339200,0.3977],[1279425600,0.3977],[1279512000,0.3977],[1279598400,0.39779999999999999],[1279684800,0.40289999999999998],[1279771200,0.39660000000000001],[1279857600,0.39629999999999999],[1279944000,0.3992],[1280030400,0.3992],[1280116800,0.3992],[1280203200,0.39379999999999998],[1280289600,0.39500000000000002],[1280376000,0.41689999999999999],[1280462400,0.41270000000000001],[1280548800,0.4148],[1280635200,0.4148],[1280721600,0.4148],[1280808000,0.40179999999999999],[1280894400,0.40379999999999999],[1280980800,0.41830000000000001],[1281067200,0.435],[1281153600,0.43609999999999999],[1281240000,0.43609999999999999],[1281326400,0.43609999999999999],[1281412800,0.44140000000000001],[1281499200,0.43530000000000002],[1281585600,0.43890000000000001],[1281672000,0.43690000000000001],[1281758400,0.43530000000000002],[1281844800,0.43530000000000002],[1281931200,0.43530000000000002],[1282017600,0.4501],[1282104000,0.43709999999999999],[1282190400,0.45340000000000003],[1282276800,0.44019999999999998],[1282363200,0.42180000000000001],[1282449600,0.42180000000000001],[1282536000,0.42180000000000001],[1282622400,0.4194],[1282708800,0.40789999999999998],[1282795200,0.40820000000000001],[1282881600,0.40799999999999997],[1282968000,0.43690000000000001],[1283054400,0.43690000000000001],[1283140800,0.43690000000000001],[1283227200,0.43880000000000002],[1283313600,0.43930000000000002],[1283400000,0.44419999999999998],[1283486400,0.44359999999999999],[1283572800,0.4501],[1283659200,0.4501],[1283745600,0.4501],[1283832000,0.4501],[1283918400,0.43559999999999999],[1284004800,0.43290000000000001],[1284091200,0.42930000000000001],[1284177600,0.43419999999999997],[1284264000,0.43419999999999997],[1284350400,0.43419999999999997],[1284436800,0.4264],[1284523200,0.42080000000000001],[1284609600,0.4158],[1284696000,0.4103],[1284782400,0.41999999999999998],[1284868800,0.41999999999999998],[1284955200,0.41999999999999998],[1285041600,0.42999999999999999],[1285128000,0.4299],[1285214400,0.42799999999999999],[1285300800,0.41439999999999999],[1285387200,0.41949999999999998],[1285473600,0.41949999999999998],[1285560000,0.41949999999999998],[1285646400,0.41639999999999999],[1285732800,0.40889999999999999],[1285819200,0.41199999999999998],[1285905600,0.41049999999999998],[1285992000,0.40939999999999999],[1286078400,0.40939999999999999],[1286164800,0.40939999999999999],[1286251200,0.3982],[1286337600,0.40939999999999999],[1286424000,0.39739999999999998],[1286510400,0.40579999999999999],[1286596800,0.40939999999999999],[1286683200,0.40939999999999999],[1286769600,0.40939999999999999],[1286856000,0.40760000000000002],[1286942400,0.40300000000000002],[1287028800,null],[1287115200,0.40129999999999999],[1287201600,0.40410000000000001],[1287288000,0.40410000000000001],[1287374400,0.40410000000000001],[1287460800,0.40920000000000001],[1287547200,0.4052],[1287633600,0.41410000000000002],[1287720000,0.40920000000000001],[1287806400,0.41389999999999999],[1287892800,0.41389999999999999],[1287979200,0.41389999999999999],[1288065600,0.41249999999999998],[1288152000,0.42299999999999999],[1288238400,0.45169999999999999],[1288324800,0.45440000000000003],[1288411200,0.4425],[1288497600,0.4425],[1288584000,0.4425],[1288670400,0.44240000000000002],[1288756800,0.43819999999999998],[1288843200,0.44180000000000003],[1288929600,0.44529999999999997],[1289016000,0.44719999999999999],[1289102400,0.44719999999999999],[1289192400,0.44719999999999999],[1289278800,0.45050000000000001],[1289365200,0.45269999999999999],[1289451600,0.4501],[1289538000,0.4466],[1289624400,0.44590000000000002],[1289710800,0.44590000000000002],[1289797200,0.44590000000000002],[1289883600,0.43959999999999999],[1289970000,0.44550000000000001],[1290056400,0.44230000000000003],[1290142800,0.44929999999999998],[1290229200,0.45440000000000003],[1290315600,0.45440000000000003],[1290402000,0.45440000000000003],[1290488400,0.45440000000000003],[1290574800,0.45129999999999998],[1290661200,0.4456],[1290747600,0.4456],[1290834000,0.44219999999999998],[1290920400,0.44219999999999998],[1291006800,0.44219999999999998],[1291093200,0.436],[1291179600,0.42999999999999999],[1291266000,0.43590000000000001],[1291352400,0.43390000000000001],[1291438800,0.43049999999999999],[1291525200,0.43049999999999999],[1291611600,0.43049999999999999],[1291698000,0.443],[1291784400,0.45329999999999998],[1291870800,0.44840000000000002],[1291957200,0.45069999999999999],[1292043600,0.45179999999999998],[1292130000,0.45179999999999998],[1292216400,0.45179999999999998],[1292302800,0.44769999999999999],[1292389200,0.44950000000000001],[1292475600,0.4501],[1292562000,0.44879999999999998],[1292648400,0.43769999999999998],[1292734800,0.43769999999999998],[1292821200,0.43769999999999998],[1292907600,null],[1292994000,0.44109999999999999],[1293080400,0.44119999999999998],[1293166800,null],[1293598800,0.43819999999999998],[1293685200,null],[1293858000,0.44059999999999999],[1293944400,0.44059999999999999],[1294030800,0.44059999999999999],[1294117200,0.44259999999999999],[1294203600,null],[1304568000,0.33550000000000002],[1304654400,0.33510000000000001],[1304740800,null],[1305000000,0.34699999999999998],[1305086400,null],[1335844800,0.35320000000000001],[1335931200,null],[1337745600,0.308],[1337832000,0.31030000000000002],[1337918400,0.31419999999999998],[1338004800,null],[1338436800,0.31],[1338523200,0.30880000000000002],[1338609600,0.30680000000000002],[1338696000,0.30680000000000002],[1338782400,0.30680000000000002],[1338868800,0.307],[1338955200,0.30809999999999998],[1339041600,0.3039],[1339128000,0.30580000000000002],[1339214400,null],[1339732800,0.31019999999999998],[1339819200,null],[1343275200,0.32090000000000002],[1343361600,0.33460000000000001],[1343448000,0.34100000000000003],[1343534400,0.34100000000000003],[1343620800,0.34100000000000003],[1343707200,0.34250000000000003],[1343793600,0.3422],[1343880000,0.33539999999999998],[1343966400,0.34439999999999998],[1344052800,0.34810000000000002],[1344139200,0.34810000000000002],[1344225600,0.34810000000000002],[1344312000,0.35339999999999999],[1344398400,0.3402],[1344484800,null],[1345003200,0.3382],[1345089600,0.33779999999999999],[1345176000,0.34039999999999998],[1345262400,0.34360000000000002],[1345348800,0.34360000000000002],[1345435200,0.34360000000000002],[1345521600,0.34310000000000002],[1345608000,0.34060000000000001],[1345694400,null],[1346299200,0.34239999999999998],[1346385600,0.34549999999999997],[1346472000,0.34849999999999998],[1346558400,0.34849999999999998],[1346644800,0.34849999999999998],[1346731200,0.34849999999999998],[1346817600,0.35349999999999998],[1346904000,0.35510000000000003],[1346990400,0.35499999999999998],[1347076800,0.35649999999999998],[1347163200,0.35649999999999998],[1347249600,0.35649999999999998],[1347336000,0.35870000000000002],[1347422400,0.35920000000000002],[1347508800,0.35859999999999997],[1347595200,0.3604],[1347681600,null],[1347940800,0.36359999999999998],[1348027200,0.37169999999999997],[1348113600,0.37209999999999999],[1348200000,0.37059999999999998],[1348286400,0.375],[1348372800,0.375],[1348459200,0.375],[1348545600,0.37690000000000001],[1348632000,0.36259999999999998],[1348718400,null],[1348891200,0.35709999999999997],[1348977600,0.35709999999999997],[1349064000,0.35709999999999997],[1349150400,0.36159999999999998],[1349236800,0.36959999999999998],[1349323200,0.3695],[1349409600,0.37409999999999999],[1349496000,0.3735],[1349582400,0.3735],[1349668800,0.3735],[1349755200,0.37440000000000001],[1349841600,0.36759999999999998],[1349928000,0.37709999999999999],[1350014400,0.37740000000000001],[1350100800,0.37580000000000002],[1350187200,0.37580000000000002],[1350273600,0.37580000000000002],[1350360000,0.37569999999999998],[1350446400,0.38550000000000001],[1350532800,0.38540000000000002],[1350619200,0.38800000000000001],[1350705600,0.36870000000000003],[1350792000,0.36870000000000003],[1350878400,0.36870000000000003],[1350964800,0.37109999999999999],[1351051200,0.37909999999999999],[1351137600,0.37709999999999999],[1351224000,null],[1351310400,0.35799999999999998],[1351396800,0.35799999999999998],[1351483200,0.35799999999999998],[1351569600,0.35799999999999998],[1351656000,0.35799999999999998],[1351742400,null],[1352955600,0.3518],[1353042000,0.35320000000000001],[1353128400,0.3614],[1353214800,0.3614],[1353301200,0.3614],[1353387600,null],[1366862400,0.3972],[1366948800,0.39929999999999999],[1367035200,0.41139999999999999],[1367121600,0.41139999999999999],[1367208000,0.41139999999999999],[1367294400,0.41810000000000003],[1367380800,0.41980000000000001],[1367467200,null],[1368590400,0.33460000000000001],[1368676800,0.35470000000000002],[1368763200,0.3523],[1368849600,0.36020000000000002],[1368936000,0.36020000000000002],[1369022400,0.36020000000000002],[1369108800,0.37359999999999999],[1369195200,0.37230000000000002],[1369281600,0.37209999999999999],[1369368000,0.37180000000000002],[1369454400,0.36599999999999999],[1369540800,0.36599999999999999],[1369627200,0.36599999999999999],[1369713600,0.36599999999999999],[1369800000,0.37559999999999999],[1369886400,0.37430000000000002],[1369972800,0.37680000000000002],[1370059200,0.37769999999999998],[1370145600,0.37769999999999998],[1370232000,0.37769999999999998],[1370318400,0.35970000000000002],[1370404800,0.35410000000000003],[1370491200,0.34599999999999997],[1370577600,0.35649999999999998],[1370664000,0.3609],[1370750400,0.3609],[1370836800,0.3609],[1370923200,0.3695],[1371009600,0.37480000000000002],[1371096000,0.36840000000000001],[1371182400,0.38419999999999999],[1371268800,0.39090000000000003],[1371355200,0.39090000000000003],[1371441600,0.39090000000000003],[1371528000,0.38840000000000002],[1371614400,0.39329999999999998],[1371700800,0.38469999999999999],[1371787200,0.36849999999999999],[1371873600,0.37859999999999999],[1371960000,0.37859999999999999],[1372046400,0.37859999999999999],[1372132800,0.3745],[1372219200,0.3745],[1372305600,0.37580000000000002],[1372392000,0.37790000000000001],[1372478400,0.37940000000000002],[1372564800,0.37940000000000002],[1372651200,0.37940000000000002],[1372737600,0.38040000000000002],[1372824000,0.37440000000000001],[1372910400,0.38100000000000001],[1372996800,0.38100000000000001],[1373083200,0.38200000000000001],[1373169600,0.38200000000000001],[1373256000,0.38200000000000001],[1373342400,0.39150000000000001],[1373428800,0.4042],[1373515200,0.3977],[1373601600,0.40529999999999999],[1373688000,0.39939999999999998],[1373774400,0.39939999999999998],[1373860800,0.39939999999999998],[1373947200,0.40439999999999998],[1374033600,0.4042],[1374120000,0.40529999999999999],[1374206400,0.42080000000000001],[1374292800,0.43149999999999999],[1374379200,0.43149999999999999],[1374465600,0.43149999999999999],[1374552000,0.43780000000000002],[1374638400,0.41339999999999999],[1374724800,0.37840000000000001],[1374811200,0.39779999999999999],[1374897600,0.40799999999999997],[1374984000,0.40799999999999997],[1375070400,0.40799999999999997],[1375156800,0.41239999999999999],[1375243200,0.42459999999999998],[1375329600,0.43130000000000002],[1375416000,0.44529999999999997],[1375502400,0.44490000000000002],[1375588800,0.44490000000000002],[1375675200,0.44490000000000002],[1375761600,0.44130000000000003],[1375848000,0.43430000000000002],[1375934400,0.42149999999999999],[1376020800,0.41520000000000001],[1376107200,0.41860000000000003],[1376193600,0.41860000000000003],[1376280000,0.41860000000000003],[1376366400,0.42159999999999997],[1376452800,0.41949999999999998],[1376539200,0.41449999999999998],[1376625600,0.40639999999999998],[1376712000,0.40410000000000001],[1376798400,0.40410000000000001],[1376884800,0.40410000000000001],[1376971200,0.40639999999999998],[1377057600,0.41589999999999999],[1377144000,0.4113],[1377230400,0.42199999999999999],[1377316800,0.42870000000000003],[1377403200,0.42870000000000003],[1377489600,0.42870000000000003],[1377576000,0.42230000000000001],[1377662400,0.41189999999999999],[1377748800,0.41339999999999999],[1377835200,0.41620000000000001],[1377921600,0.40770000000000001],[1378008000,0.40770000000000001],[1378094400,0.40770000000000001],[1378180800,0.40770000000000001],[1378267200,0.41020000000000001],[1378353600,0.41020000000000001],[1378440000,0.4098],[1378526400,0.40710000000000002],[1378612800,0.40710000000000002],[1378699200,0.40710000000000002],[1378785600,0.41389999999999999],[1378872000,0.41049999999999998],[1378958400,0.41610000000000003],[1379044800,0.4239],[1379131200,0.43070000000000003],[1379217600,0.43070000000000003],[1379304000,0.43070000000000003],[1379390400,0.44540000000000002],[1379476800,0.45150000000000001],[1379563200,0.46289999999999998],[1379649600,0.46189999999999998],[1379736000,0.45579999999999998],[1379822400,0.45579999999999998],[1379908800,0.45579999999999998],[1379995200,0.4425],[1380081600,0.438],[1380168000,0.44429999999999997],[1380254400,0.44579999999999997],[1380340800,0.45090000000000002],[1380427200,0.45090000000000002],[1380513600,0.45090000000000002],[1380600000,0.44850000000000001],[1380686400,0.4592],[1380772800,0.4476],[1380859200,0.44679999999999997],[1380945600,0.44750000000000001],[1381032000,0.44750000000000001],[1381118400,0.44750000000000001],[1381204800,0.42980000000000002],[1381291200,0.41710000000000003],[1381377600,0.4194],[1381464000,0.43140000000000001],[1381550400,0.43859999999999999],[1381636800,0.43859999999999999],[1381723200,0.43859999999999999],[1381809600,0.44359999999999999],[1381896000,0.44340000000000002],[1381982400,0.45429999999999998],[1382068800,0.4551],[1382155200,0.4597],[1382241600,0.4597],[1382328000,0.4597],[1382414400,0.45569999999999999],[1382500800,0.4788],[1382587200,0.41189999999999999],[1382673600,0.3982],[1382760000,0.40939999999999999],[1382846400,0.40939999999999999],[1382932800,0.40939999999999999],[1383019200,0.41149999999999998],[1383105600,0.39989999999999998],[1383192000,null],[1386219600,0.38340000000000002],[1386306000,0.38519999999999999],[1386392400,0.38590000000000002],[1386478800,0.38590000000000002],[1386565200,0.38590000000000002],[1386651600,0.3901],[1386738000,0.38729999999999998],[1386824400,null],[1386910800,0.3805],[1386997200,null],[1387429200,0.38490000000000002],[1387515600,0.3841],[1387602000,0.38829999999999998],[1387688400,0.38829999999999998],[1387774800,0.38829999999999998],[1387861200,0.38929999999999998],[1387947600,null],[1388206800,0.38790000000000002],[1388293200,0.38790000000000002],[1388379600,0.38790000000000002],[1388466000,0.39040000000000002],[1388552400,null],[1388725200,0.38159999999999999],[1388811600,null],[1397016000,0.37209999999999999],[1397102400,0.372],[1397188800,0.37609999999999999],[1397275200,null],[1398139200,0.36730000000000002],[1398225600,0.36859999999999998],[1398312000,0.37019999999999997],[1398398400,0.37459999999999999],[1398484800,0.377],[1398571200,0.377],[1398657600,0.377],[1398744000,0.38500000000000001],[1398830400,0.38719999999999999],[1398916800,null],[1399003200,0.32419999999999999],[1399089600,0.32650000000000001],[1399176000,0.32650000000000001],[1399262400,0.32650000000000001],[1399348800,0.3301],[1399435200,0.32819999999999999],[1399521600,0.32869999999999999],[1399608000,0.3246],[1399694400,0.32829999999999998],[1399780800,0.32829999999999998],[1399867200,0.32829999999999998],[1399953600,0.32890000000000003],[1400040000,null],[1400126400,0.32440000000000002],[1400212800,0.31950000000000001],[1400299200,0.32329999999999998],[1400385600,0.32329999999999998],[1400472000,0.32329999999999998],[1400558400,0.3296],[1400644800,0.32590000000000002],[1400731200,0.3301],[1400817600,0.32950000000000002],[1400904000,0.3352],[1400990400,0.3352],[1401076800,0.3352],[1401163200,0.3352],[1401249600,0.33360000000000001],[1401336000,0.3322],[1401422400,0.3352],[1401508800,0.33329999999999999],[1401595200,0.33329999999999999],[1401681600,0.33329999999999999],[1401768000,0.3327],[1401854400,0.34310000000000002],[1401940800,0.33660000000000001],[1402027200,0.33989999999999998],[1402113600,0.34510000000000002],[1402200000,0.34510000000000002],[1402286400,0.34510000000000002],[1402372800,0.33929999999999999],[1402459200,0.3412],[1402545600,0.34320000000000001],[1402632000,0.34300000000000003],[1402718400,0.34420000000000001],[1402804800,0.34420000000000001],[1402891200,0.34420000000000001],[1402977600,0.3473],[1403064000,0.3473],[1403150400,0.34910000000000002],[1403236800,0.35210000000000002],[1403323200,0.35199999999999998],[1403409600,0.35199999999999998],[1403496000,0.35199999999999998],[1403582400,0.34989999999999999],[1403668800,0.34150000000000003],[1403755200,0.35139999999999999],[1403841600,0.3528],[1403928000,0.35489999999999999],[1404014400,0.35489999999999999],[1404100800,0.35489999999999999],[1404187200,0.35610000000000003],[1404273600,0.36209999999999998],[1404360000,0.35709999999999997],[1404446400,0.35849999999999999],[1404532800,0.35849999999999999],[1404619200,0.35849999999999999],[1404705600,0.35849999999999999],[1404792000,0.35830000000000001],[1404878400,0.3569],[1404964800,0.35970000000000002],[1405051200,0.35959999999999998],[1405137600,0.36030000000000001],[1405224000,0.36030000000000001],[1405310400,0.36030000000000001],[1405396800,0.35570000000000002],[1405483200,0.3377],[1405569600,0.33479999999999999],[1405656000,0.33439999999999998],[1405742400,null],[1412136000,0.32929999999999998],[1412222400,0.3347],[1412308800,0.33629999999999999],[1412395200,0.34449999999999997],[1412481600,0.34449999999999997],[1412568000,0.34449999999999997],[1412654400,0.3488],[1412740800,0.3468],[1412827200,0.34870000000000001],[1412913600,0.34489999999999998],[1413000000,0.35799999999999998],[1413086400,0.35799999999999998],[1413172800,0.35799999999999998],[1413259200,0.36359999999999998],[1413345600,0.372],[1413432000,0.37230000000000002],[1413518400,0.36499999999999999],[1413604800,0.36730000000000002],[1413691200,0.36730000000000002],[1413777600,0.36730000000000002],[1413864000,0.37659999999999999],[1413950400,0.39429999999999998],[1414036800,0.39589999999999997],[1414123200,0.38419999999999999],[1414209600,0.38519999999999999],[1414296000,0.38519999999999999],[1414382400,0.38519999999999999],[1414468800,0.3795],[1414555200,0.38950000000000001],[1414641600,0.47560000000000002],[1414728000,0.48730000000000001],[1414814400,0.50090000000000001],[1414900800,0.50090000000000001],[1414990800,0.50090000000000001],[1415077200,0.50600000000000001],[1415163600,0.51870000000000005],[1415250000,0.495],[1415336400,0.49640000000000001],[1415422800,0.47870000000000001],[1415509200,0.47870000000000001],[1415595600,0.47870000000000001],[1415682000,0.49070000000000003],[1415768400,0.48509999999999998],[1415854800,0.48530000000000001],[1415941200,0.48549999999999999],[1416027600,0.48380000000000001],[1416114000,0.48380000000000001],[1416200400,0.48380000000000001],[1416286800,0.47710000000000002],[1416373200,0.47260000000000002],[1416459600,0.47270000000000001],[1416546000,0.47639999999999999],[1416632400,0.47949999999999998],[1416718800,0.47949999999999998],[1416805200,0.47949999999999998],[1416891600,0.47849999999999998],[1416978000,0.47260000000000002],[1417064400,0.46179999999999999],[1417150800,0.46179999999999999],[1417237200,0.46460000000000001],[1417323600,0.46460000000000001],[1417410000,0.46460000000000001],[1417496400,0.4536],[1417582800,0.45129999999999998],[1417669200,0.4461],[1417755600,0.4471],[1417842000,0.44169999999999998],[1417928400,0.44169999999999998],[1418014800,0.44169999999999998],[1418101200,0.43990000000000001],[1418187600,0.42259999999999998],[1418274000,0.4249],[1418360400,0.4259],[1418446800,0.42570000000000002],[1418533200,0.42570000000000002],[1418619600,0.42570000000000002],[1418706000,0.42109999999999997],[1418792400,0.42280000000000001],[1418878800,0.42820000000000003],[1418965200,0.43490000000000001],[1419051600,0.4375],[1419138000,0.4375],[1419224400,0.4375],[1419310800,0.43340000000000001],[1419397200,0.433],[1419483600,0.435],[1419570000,0.435],[1419656400,0.43709999999999999],[1419742800,0.43709999999999999],[1419829200,0.43709999999999999],[1419915600,0.44040000000000001],[1420002000,0.43759999999999999],[1420088400,0.43359999999999999],[1420174800,0.43359999999999999],[1420261200,0.43240000000000001],[1420347600,0.43240000000000001],[1420434000,0.43240000000000001],[1420520400,0.42759999999999998],[1420606800,0.4259],[1420693200,0.42349999999999999],[1420779600,0.4335],[1420866000,0.42259999999999998],[1420952400,0.42259999999999998],[1421038800,0.42259999999999998],[1421125200,0.43099999999999999],[1421211600,0.42999999999999999],[1421298000,0.42870000000000003],[1421384400,0.42880000000000001],[1421470800,0.43319999999999997],[1421557200,0.43319999999999997],[1421643600,0.43319999999999997],[1421730000,0.43319999999999997],[1421816400,0.42709999999999998],[1421902800,0.42720000000000002],[1421989200,0.42370000000000002],[1422075600,0.41170000000000001],[1422162000,0.41170000000000001],[1422248400,0.41170000000000001],[1422334800,0.42620000000000002],[1422421200,0.43030000000000002],[1422507600,0.41510000000000002],[1422594000,0.4214],[1422680400,0.41210000000000002],[1422766800,0.41210000000000002],[1422853200,0.41210000000000002],[1422939600,0.42320000000000002],[1423026000,0.42430000000000001],[1423112400,0.42359999999999998],[1423198800,0.42630000000000001],[1423285200,0.43259999999999998],[1423371600,0.43259999999999998],[1423458000,0.43259999999999998],[1423544400,0.44650000000000001],[1423630800,0.45429999999999998],[1423717200,0.41289999999999999],[1423803600,0.42099999999999999],[1423890000,0.4249],[1423976400,0.4249],[1424062800,0.4249],[1424149200,0.4249],[1424235600,0.41970000000000002],[1424322000,0.4239],[1424408400,0.42570000000000002],[1424494800,0.42970000000000003],[1424581200,0.42970000000000003],[1424667600,0.42970000000000003],[1424754000,0.44019999999999998],[1424840400,0.43169999999999997],[1424926800,0.43680000000000002],[1425013200,0.44309999999999999],[1425099600,0.42080000000000001],[1425186000,0.42080000000000001],[1425272400,0.42080000000000001],[1425358800,0.42199999999999999],[1425445200,0.42520000000000002],[1425531600,0.41959999999999997],[1425618000,0.41860000000000003],[1425704400,0.41570000000000001],[1425790800,0.41570000000000001],[1425873600,0.41570000000000001],[1425960000,0.42180000000000001],[1426046400,0.41310000000000002],[1426132800,0.41499999999999998],[1426219200,0.4229],[1426305600,0.42020000000000002],[1426392000,0.42020000000000002],[1426478400,0.42020000000000002],[1426564800,0.42280000000000001],[1426651200,0.41970000000000002],[1426737600,0.43259999999999998],[1426824000,0.43509999999999999],[1426910400,0.4612],[1426996800,0.4612],[1427083200,0.4612],[1427169600,0.48060000000000003],[1427256000,0.46450000000000002],[1427342400,0.46329999999999999],[1427428800,0.46450000000000002],[1427515200,0.47889999999999999],[1427601600,0.47889999999999999],[1427688000,0.47889999999999999],[1427774400,0.4859],[1427860800,0.47720000000000001],[1427947200,0.48499999999999999],[1428033600,0.49059999999999998],[1428120000,0.49059999999999998],[1428206400,0.49059999999999998],[1428292800,0.49059999999999998],[1428379200,0.49690000000000001],[1428465600,0.48820000000000002],[1428552000,0.48880000000000001],[1428638400,0.49380000000000002],[1428724800,0.50229999999999997],[1428811200,0.50229999999999997],[1428897600,0.50229999999999997],[1428984000,0.50209999999999999],[1429070400,0.5121],[1429156800,0.51680000000000004],[1429243200,0.5121],[1429329600,0.50339999999999996],[1429416000,0.50339999999999996],[1429502400,0.50339999999999996],[1429588800,0.51280000000000003],[1429675200,0.51370000000000005],[1429761600,0.52680000000000005],[1429848000,0.54710000000000003],[1429934400,0.55220000000000002],[1430020800,0.55220000000000002],[1430107200,0.55220000000000002],[1430193600,0.53700000000000003],[1430280000,0.53990000000000005],[1430366400,0.5141],[1430452800,0.49719999999999998],[1430539200,0.30520000000000003],[1430625600,0.30520000000000003],[1430712000,0.30520000000000003],[1430798400,0.2994],[1430884800,0.2989],[1430971200,0.35999999999999999],[1431057600,0.3135],[1431144000,0.31530000000000002],[1431230400,0.31530000000000002],[1431316800,0.31530000000000002],[1431403200,0.30220000000000002],[1431489600,0.3095],[1431576000,0.31119999999999998],[1431662400,0.31850000000000001],[1431748800,0.31669999999999998],[1431835200,0.31669999999999998],[1431921600,0.31669999999999998],[1432008000,0.32469999999999999],[1432094400,0.32329999999999998],[1432180800,0.33450000000000002],[1432267200,0.33210000000000001],[1432353600,0.32700000000000001],[1432440000,0.32700000000000001],[1432526400,0.32700000000000001],[1432612800,0.32700000000000001],[1432699200,0.32479999999999998],[1432785600,0.32500000000000001],[1432872000,0.3241],[1432958400,0.32090000000000002],[1433044800,0.32090000000000002],[1433131200,0.32090000000000002],[1433217600,0.3216],[1433304000,0.32769999999999999],[1433390400,0.32829999999999998],[1433476800,0.32679999999999998],[1433563200,0.32819999999999999],[1433649600,0.32819999999999999],[1433736000,0.32819999999999999],[1433822400,0.32640000000000002],[1433908800,0.32919999999999999],[1433995200,0.33489999999999998],[1434081600,0.33750000000000002],[1434168000,0.3347],[1434254400,0.3347],[1434340800,0.3347],[1434427200,0.3301],[1434513600,0.34410000000000002],[1434600000,0.3402],[1434686400,0.33800000000000002],[1434772800,0.33810000000000001],[1434859200,0.33810000000000001],[1434945600,0.33810000000000001],[1435032000,0.33889999999999998],[1435118400,0.33979999999999999],[1435204800,0.33839999999999998],[1435291200,0.33929999999999999],[1435377600,0.34239999999999998],[1435464000,0.34239999999999998],[1435550400,0.34239999999999998],[1435636800,0.34689999999999999],[1435723200,0.34160000000000001],[1435809600,0.36030000000000001],[1435896000,0.35570000000000002],[1435982400,0.35570000000000002],[1436068800,0.35570000000000002],[1436155200,0.35570000000000002],[1436241600,0.35549999999999998],[1436328000,0.35780000000000001],[1436414400,0.34320000000000001],[1436500800,0.33539999999999998],[1436587200,0.3407],[1436673600,0.3407],[1436760000,0.3407],[1436846400,0.34489999999999998],[1436932800,0.34200000000000003],[1437019200,0.33429999999999999],[1437105600,0.34029999999999999],[1437192000,0.33100000000000002],[1437278400,0.33100000000000002],[1437364800,0.33100000000000002],[1437451200,0.32190000000000002],[1437537600,0.317],[1437624000,0.32229999999999998],[1437710400,0.31440000000000001],[1437796800,0.31619999999999998],[1437883200,0.31619999999999998],[1437969600,0.31619999999999998],[1438056000,0.314],[1438142400,0.31790000000000002],[1438228800,0.31819999999999998],[1438315200,0.31690000000000002],[1438401600,0.31540000000000001],[1438488000,0.31540000000000001],[1438574400,0.31540000000000001],[1438660800,0.32100000000000001],[1438747200,0.32890000000000003],[1438833600,0.4491],[1438920000,0.40200000000000002],[1439006400,0.40849999999999997],[1439092800,0.40849999999999997],[1439179200,0.40849999999999997],[1439265600,0.41799999999999998],[1439352000,0.41649999999999998],[1439438400,0.41399999999999998],[1439524800,0.41860000000000003],[1439611200,0.41880000000000001],[1439697600,0.41880000000000001],[1439784000,0.41880000000000001],[1439870400,0.41389999999999999],[1439956800,0.41549999999999998],[1440043200,0.4143],[1440129600,0.41349999999999998],[1440216000,0.3977],[1440302400,0.3977],[1440388800,0.3977],[1440475200,0.3654],[1440561600,0.37580000000000002],[1440648000,0.38240000000000002],[1440734400,0.38390000000000002],[1440820800,0.37459999999999999],[1440907200,0.37459999999999999],[1440993600,0.37459999999999999],[1441080000,0.37740000000000001],[1441166400,0.3639],[1441252800,0.35189999999999999],[1441339200,0.35349999999999998],[1441425600,0.35189999999999999],[1441512000,0.35189999999999999],[1441598400,0.35189999999999999],[1441684800,0.35189999999999999],[1441771200,0.35120000000000001],[1441857600,0.35160000000000002],[1441944000,0.35639999999999999],[1442030400,0.3599],[1442116800,0.3599],[1442203200,0.3599],[1442289600,0.34849999999999998],[1442376000,0.35389999999999999],[1442462400,0.36620000000000003],[1442548800,0.37440000000000001],[1442635200,0.36470000000000002],[1442721600,0.36470000000000002],[1442808000,0.36470000000000002],[1442894400,0.36780000000000002],[1442980800,0.36959999999999998],[1443067200,0.36820000000000003],[1443153600,0.36370000000000002],[1443240000,0.35439999999999999],[1443326400,0.35439999999999999],[1443412800,0.35439999999999999],[1443499200,0.34489999999999998],[1443585600,0.35759999999999997],[1443672000,0.34899999999999998],[1443758400,0.35049999999999998],[1443844800,0.35410000000000003],[1443931200,0.35410000000000003],[1444017600,0.35410000000000003],[1444104000,0.36230000000000001],[1444190400,0.34910000000000002],[1444276800,0.32029999999999997],[1444363200,0.32819999999999999],[1444449600,0.33079999999999998],[1444536000,0.33079999999999998],[1444622400,0.33079999999999998],[1444708800,0.33960000000000001],[1444795200,0.3261],[1444881600,0.31659999999999999],[1444968000,0.31879999999999997],[1445054400,0.32429999999999998],[1445140800,0.32429999999999998],[1445227200,0.32429999999999998],[1445313600,0.32190000000000002],[1445400000,0.31740000000000002],[1445486400,0.3155],[1445572800,0.31340000000000001],[1445659200,0.32269999999999999],[1445745600,0.32269999999999999],[1445832000,0.32269999999999999],[1445918400,0.3216],[1446004800,0.32350000000000001],[1446091200,0.32879999999999998],[1446177600,0.33129999999999998],[1446264000,0.33090000000000003],[1446350400,0.33090000000000003],[1446440400,0.33090000000000003],[1446526800,0.33500000000000002],[1446613200,0.33150000000000002],[1446699600,null],[1446786000,0.32969999999999999],[1446872400,0.33110000000000001],[1446958800,0.33110000000000001],[1447045200,0.33110000000000001],[1447131600,0.32150000000000001],[1447218000,0.33629999999999999],[1447304400,0.32919999999999999],[1447390800,0.33300000000000002],[1447477200,0.32590000000000002],[1447563600,0.32590000000000002],[1447650000,0.32590000000000002],[1447736400,0.30940000000000001],[1447822800,0.30580000000000002],[1447909200,0.31540000000000001],[1447995600,0.31480000000000002],[1448082000,0.3216],[1448168400,0.3216],[1448254800,0.3216],[1448341200,0.315],[1448427600,0.32869999999999999],[1448514000,0.33710000000000001],[1448600400,0.33710000000000001],[1448686800,0.33889999999999998],[1448773200,0.33889999999999998],[1448859600,0.33889999999999998],[1448946000,0.33050000000000002],[1449032400,0.33910000000000001],[1449118800,0.33689999999999998],[1449205200,0.32900000000000001],[1449291600,0.33260000000000001],[1449378000,0.33260000000000001],[1449464400,0.33260000000000001],[1449550800,0.32919999999999999],[1449637200,0.32900000000000001],[1449723600,0.32729999999999998],[1449810000,0.3226],[1449896400,0.3165],[1449982800,0.3165],[1450069200,0.3165],[1450155600,0.31819999999999998],[1450242000,0.31950000000000001],[1450328400,0.32169999999999999],[1450414800,0.32269999999999999],[1450501200,0.31619999999999998],[1450587600,0.31619999999999998],[1450674000,0.31619999999999998],[1450760400,0.3226],[1450846800,0.3286],[1450933200,0.3332],[1451019600,0.32590000000000002],[1451106000,0.32590000000000002],[1451192400,0.32590000000000002],[1451278800,0.32590000000000002],[1451365200,0.31359999999999999],[1451451600,0.32419999999999999],[1451538000,0.31309999999999999],[1451624400,0.31109999999999999],[1451710800,0.31109999999999999],[1451797200,0.31109999999999999],[1451883600,0.31109999999999999],[1451970000,0.31069999999999998],[1452056400,0.30730000000000002],[1452142800,0.30990000000000001],[1452229200,0.30480000000000002],[1452315600,0.29470000000000002],[1452402000,0.29470000000000002],[1452488400,0.29470000000000002],[1452574800,0.29330000000000001],[1452661200,0.30819999999999997],[1452747600,0.30049999999999999],[1452834000,0.30969999999999998],[1452920400,0.29299999999999998],[1453006800,0.29299999999999998],[1453093200,0.29299999999999998],[1453179600,0.29299999999999998],[1453266000,0.29499999999999998],[1453352400,0.29570000000000002],[1453438800,0.29770000000000002],[1453525200,0.30790000000000001],[1453611600,0.30790000000000001],[1453698000,0.30790000000000001],[1453784400,0.30659999999999998],[1453870800,0.30630000000000002],[1453957200,0.29770000000000002],[1454043600,0.31209999999999999],[1454130000,0.31409999999999999],[1454216400,0.31409999999999999],[1454302800,0.31409999999999999],[1454389200,0.32590000000000002],[1454475600,0.30120000000000002],[1454562000,0.30880000000000002],[1454648400,0.30309999999999998],[1454734800,0.2984],[1454821200,0.2984],[1454907600,0.2984],[1454994000,0.311],[1455080400,0.29799999999999999],[1455166800,null],[1456203600,0.2762],[1456290000,null],[1456376400,0.27629999999999999],[1456462800,null],[1456549200,0.28270000000000001],[1456635600,0.28270000000000001],[1456722000,0.28270000000000001],[1456808400,0.27400000000000002],[1456894800,null],[1457499600,0.28799999999999998],[1457586000,null],[1457758800,0.28720000000000001],[1457845200,0.28720000000000001],[1457928000,0.28720000000000001],[1458014400,0.29039999999999999],[1458100800,0.28799999999999998],[1458187200,null],[1460088000,0.2944],[1460174400,null],[1461124800,0.31309999999999999],[1461211200,0.31480000000000002],[1461297600,null],[1462420800,0.3241],[1462507200,0.3216],[1462593600,0.32350000000000001],[1462680000,0.32350000000000001],[1462766400,0.32350000000000001],[1462852800,0.32200000000000001],[1462939200,0.32450000000000001],[1463025600,0.31780000000000003],[1463112000,0.32579999999999998],[1463198400,0.31369999999999998],[1463284800,0.31369999999999998],[1463371200,0.31369999999999998],[1463457600,0.31540000000000001],[1463544000,0.309],[1463630400,0.307],[1463716800,0.30499999999999999],[1463803200,0.30570000000000003],[1463889600,0.30570000000000003],[1463976000,0.30570000000000003],[1464062400,0.30609999999999998],[1464148800,0.313],[1464235200,0.30470000000000003],[1464321600,null],[1469678400,0.34799999999999998],[1469764800,0.34029999999999999],[1469851200,0.34439999999999998],[1469937600,0.34439999999999998],[1470024000,0.34439999999999998],[1470110400,0.34200000000000003],[1470196800,0.34539999999999998],[1470283200,0.34310000000000002],[1470369600,0.3453],[1470456000,0.34200000000000003],[1470542400,0.34200000000000003],[1470628800,0.34200000000000003],[1470715200,0.34410000000000002],[1470801600,0.34360000000000002],[1470888000,null],[1472011200,0.33539999999999998],[1472097600,0.3377],[1472184000,null],[1475553600,0.3211],[1475640000,0.32419999999999999],[1475726400,0.3231],[1475812800,0.32490000000000002],[1475899200,0.33040000000000003],[1475985600,0.33040000000000003],[1476072000,0.33040000000000003],[1476158400,0.3347],[1476244800,0.33439999999999998],[1476331200,0.34079999999999999],[1476417600,0.33600000000000002],[1476504000,0.34229999999999999],[1476590400,0.34229999999999999],[1476676800,0.34229999999999999],[1476763200,0.34360000000000002],[1476849600,0.34420000000000001],[1476936000,0.34300000000000003],[1477022400,0.3427],[1477108800,0.34260000000000002],[1477195200,0.34260000000000002],[1477281600,0.34260000000000002],[1477368000,0.34010000000000001],[1477454400,0.33260000000000001],[1477540800,null],[1493870400,0.31130000000000002],[1493956800,0.31950000000000001],[1494043200,0.3296],[1494129600,0.3296],[1494216000,0.3296],[1494302400,0.3301],[1494388800,0.3271],[1494475200,0.33510000000000001],[1494561600,0.33069999999999999],[1494648000,0.32519999999999999],[1494734400,0.32519999999999999],[1494820800,0.32519999999999999],[1494907200,0.32600000000000001],[1494993600,0.33029999999999998],[1495080000,0.33539999999999998],[1495166400,0.33169999999999999],[1495252800,0.33329999999999999],[1495339200,0.33329999999999999],[1495425600,0.33329999999999999],[1495512000,0.33200000000000002],[1495598400,0.33100000000000002],[1495684800,0.33050000000000002],[1495771200,0.33069999999999999],[1495857600,0.33110000000000001],[1495944000,0.33110000000000001],[1496030400,0.33110000000000001],[1496116800,0.33110000000000001],[1496203200,0.33250000000000002],[1496289600,0.33310000000000001],[1496376000,0.33389999999999997],[1496462400,0.33560000000000001],[1496548800,0.33560000000000001],[1496635200,0.33560000000000001],[1496721600,0.33139999999999997],[1496808000,0.33329999999999999],[1496894400,0.33379999999999999],[1496980800,0.33100000000000002],[1497067200,0.33889999999999998],[1497153600,0.33889999999999998],[1497240000,0.33889999999999998],[1497326400,0.33589999999999998],[1497412800,0.33610000000000001],[1497499200,0.33760000000000001],[1497585600,0.33789999999999998],[1497672000,0.33789999999999998],[1497758400,0.33789999999999998],[1497844800,0.33789999999999998],[1497931200,0.3357],[1498017600,0.32950000000000002],[1498104000,0.32519999999999999],[1498190400,0.32119999999999999],[1498276800,0.32529999999999998],[1498363200,0.32529999999999998],[1498449600,0.32529999999999998],[1498536000,0.32519999999999999],[1498622400,0.32550000000000001],[1498708800,0.3271],[1498795200,0.32769999999999999],[1498881600,0.32840000000000003],[1498968000,0.32840000000000003],[1499054400,0.32840000000000003],[1499140800,0.32940000000000003],[1499227200,0.32940000000000003],[1499313600,0.32890000000000003],[1499400000,0.32750000000000001],[1499486400,0.32440000000000002],[1499572800,0.32440000000000002],[1499659200,0.32440000000000002],[1499745600,0.3221],[1499832000,0.32319999999999999],[1499918400,0.32029999999999997],[1500004800,0.32179999999999997],[1500091200,0.3206],[1500177600,0.3206],[1500264000,0.3206],[1500350400,0.32119999999999999],[1500436800,0.32340000000000002],[1500523200,0.32200000000000001],[1500609600,0.32050000000000001],[1500696000,0.32019999999999998],[1500782400,0.32019999999999998],[1500868800,0.32019999999999998],[1500955200,0.3221],[1501041600,0.32590000000000002],[1501128000,null],[1508990400,0.35160000000000002],[1509076800,null],[1511931600,0.35659999999999997],[1512018000,0.35899999999999999],[1512104400,0.35799999999999998],[1512190800,0.35010000000000002],[1512277200,0.35010000000000002],[1512363600,0.35010000000000002],[1512450000,0.35720000000000002],[1512536400,0.35370000000000001],[1512622800,0.3589],[1512709200,0.35289999999999999],[1512795600,0.35110000000000002],[1512882000,0.35110000000000002],[1512968400,0.35110000000000002],[1513054800,0.34849999999999998],[1513141200,0.34899999999999998],[1513227600,0.3538],[1513314000,0.35799999999999998],[1513400400,0.36130000000000001],[1513486800,0.36130000000000001],[1513573200,0.36130000000000001],[1513659600,0.36370000000000002],[1513746000,0.36099999999999999],[1513832400,0.3654],[1513918800,0.36249999999999999],[1514005200,0.36849999999999999],[1514091600,0.36849999999999999],[1514178000,0.36849999999999999],[1514264400,0.36849999999999999],[1514350800,0.37319999999999998],[1514437200,0.3725],[1514523600,0.36980000000000002],[1514610000,0.36940000000000001],[1514696400,0.36940000000000001],[1514782800,0.36940000000000001],[1514869200,0.36940000000000001],[1514955600,0.37],[1515042000,0.36809999999999998],[1515128400,0.36530000000000001],[1515214800,0.36609999999999998],[1515301200,0.36609999999999998],[1515387600,0.36609999999999998],[1515474000,0.36509999999999998],[1515560400,0.3599],[1515646800,0.36220000000000002],[1515733200,0.35920000000000002],[1515819600,0.35749999999999998],[1515906000,0.35749999999999998],[1515992400,0.35749999999999998],[1516078800,0.35749999999999998],[1516165200,0.36149999999999999],[1516251600,0.3649],[1516338000,0.36180000000000001],[1516424400,0.36880000000000002],[1516510800,0.36880000000000002],[1516597200,0.36880000000000002],[1516683600,0.3674],[1516770000,0.37030000000000002],[1516856400,0.37709999999999999],[1516942800,0.37790000000000001],[1517029200,null],[1517374800,0.371],[1517461200,null],[1517634000,0.3594],[1517720400,0.3594],[1517806800,0.3594],[1517893200,0.3508],[1517979600,0.34710000000000002],[1518066000,0.3715],[1518152400,0.36759999999999998],[1518238800,0.37569999999999998],[1518325200,0.37569999999999998],[1518411600,0.37569999999999998],[1518498000,0.37169999999999997],[1518584400,0.37309999999999999],[1518670800,0.37019999999999997],[1518757200,0.3765],[1518843600,0.37790000000000001],[1518930000,0.37790000000000001],[1519016400,0.37790000000000001],[1519102800,0.37790000000000001],[1519189200,0.372],[1519275600,0.37030000000000002],[1519362000,0.37319999999999998],[1519448400,0.3765],[1519534800,0.3765],[1519621200,0.3765],[1519707600,0.3725],[1519794000,0.36930000000000002],[1519880400,0.37140000000000001],[1519966800,0.36880000000000002],[1520053200,0.372],[1520139600,0.372],[1520226000,0.372],[1520312400,0.3861],[1520398800,0.38100000000000001],[1520485200,0.39019999999999999],[1520571600,0.38919999999999999],[1520658000,0.39019999999999999],[1520744400,0.39019999999999999],[1520827200,0.39019999999999999],[1520913600,0.38929999999999998],[1521000000,0.38990000000000002],[1521086400,0.39579999999999999],[1521172800,0.39439999999999997],[1521259200,0.39539999999999997],[1521345600,0.39539999999999997],[1521432000,0.39539999999999997],[1521518400,0.39400000000000002],[1521604800,0.39190000000000003],[1521691200,0.39510000000000001],[1521777600,0.39750000000000002],[1521864000,0.40410000000000001],[1521950400,0.40410000000000001],[1522036800,0.40410000000000001],[1522123200,0.40089999999999998],[1522209600,0.4093],[1522296000,0.4168],[1522382400,0.41899999999999998],[1522468800,0.41899999999999998],[1522555200,0.41899999999999998],[1522641600,0.41899999999999998],[1522728000,0.4239],[1522814400,0.44750000000000001],[1522900800,0.4536],[1522987200,0.45979999999999999],[1523073600,0.46379999999999999],[1523160000,0.46379999999999999],[1523246400,0.46379999999999999],[1523332800,0.46139999999999998],[1523419200,0.46750000000000003],[1523505600,0.47249999999999998],[1523592000,0.46960000000000002],[1523678400,0.47189999999999999],[1523764800,0.47189999999999999],[1523851200,0.47189999999999999],[1523937600,0.48380000000000001],[1524024000,0.48849999999999999],[1524110400,0.49320000000000003],[1524196800,0.49430000000000002],[1524283200,0.49969999999999998],[1524369600,0.49969999999999998],[1524456000,0.49969999999999998],[1524542400,0.4783],[1524628800,0.4758],[1524715200,0.53410000000000002],[1524801600,0.52070000000000005],[1524888000,0.53069999999999995],[1524974400,0.53069999999999995],[1525060800,0.53069999999999995],[1525147200,0.53259999999999996],[1525233600,null],[1525406400,0.31390000000000001],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,0.32219999999999999],[1525838400,0.32340000000000002],[1525924800,0.3221],[1526011200,null],[1526097600,0.32669999999999999],[1526184000,0.32669999999999999],[1526270400,0.32669999999999999],[1526356800,0.32890000000000003],[1526443200,0.3271],[1526529600,0.33079999999999998],[1526616000,0.34239999999999998],[1526702400,0.34560000000000002],[1526788800,0.34560000000000002],[1526875200,0.34560000000000002],[1526961600,0.34920000000000001],[1527048000,0.34770000000000001],[1527134400,0.34949999999999998],[1527220800,0.34239999999999998],[1527307200,0.32769999999999999],[1527393600,0.32769999999999999],[1527480000,0.32769999999999999],[1527566400,0.32769999999999999],[1527652800,0.33429999999999999],[1527739200,0.34320000000000001],[1527825600,0.34129999999999999],[1527912000,0.33429999999999999],[1527998400,0.33429999999999999],[1528084800,0.33429999999999999],[1528171200,0.34449999999999997],[1528257600,0.34060000000000001],[1528344000,0.34410000000000002],[1528430400,0.34100000000000003],[1528516800,0.34549999999999997],[1528603200,0.34549999999999997],[1528689600,0.34549999999999997],[1528776000,null],[1528862400,0.34350000000000003],[1528948800,0.33960000000000001],[1529035200,0.3427],[1529121600,0.3402],[1529208000,0.3402],[1529294400,0.3402],[1529380800,0.34289999999999998],[1529467200,0.34010000000000001],[1529553600,0.33910000000000001],[1529640000,null],[1529985600,0.33479999999999999],[1530072000,0.34160000000000001],[1530158400,0.33960000000000001],[1530244800,0.33939999999999998],[1530331200,0.33789999999999998],[1530417600,0.33789999999999998],[1530504000,0.33789999999999998],[1530590400,0.3362],[1530676800,0.33739999999999998],[1530763200,0.33739999999999998],[1530849600,null],[1532577600,0.39979999999999999],[1532664000,0.38940000000000002],[1532750400,0.38479999999999998],[1532836800,0.38479999999999998],[1532923200,0.38479999999999998],[1533009600,0.38819999999999999],[1533096000,0.38750000000000001],[1533182400,0.37240000000000001],[1533268800,0.38],[1533355200,0.37959999999999999],[1533441600,0.37959999999999999],[1533528000,0.37959999999999999],[1533614400,0.38040000000000002],[1533700800,0.37369999999999998],[1533787200,0.373],[1533873600,0.36930000000000002],[1533960000,0.37040000000000001],[1534046400,0.37040000000000001],[1534132800,0.37040000000000001],[1534219200,0.3619],[1534305600,0.36959999999999998],[1534392000,0.36699999999999999],[1534478400,0.36549999999999999],[1534564800,0.36849999999999999],[1534651200,0.36849999999999999],[1534737600,0.36849999999999999],[1534824000,0.37330000000000002],[1534910400,0.36980000000000002],[1534996800,0.37219999999999998],[1535083200,0.37019999999999997],[1535169600,0.37690000000000001],[1535256000,0.37690000000000001],[1535342400,0.37690000000000001],[1535428800,0.37780000000000002],[1535515200,0.38169999999999998],[1535601600,0.377],[1535688000,0.3735],[1535774400,0.375],[1535860800,0.375],[1535947200,0.375],[1536033600,0.375],[1536120000,0.36209999999999998],[1536206400,0.36009999999999998],[1536292800,0.35830000000000001],[1536379200,0.3538],[1536465600,0.3538],[1536552000,0.3538],[1536638400,0.35880000000000001],[1536724800,0.36890000000000001],[1536811200,0.37380000000000002],[1536897600,0.37309999999999999],[1536984000,0.36480000000000001],[1537070400,0.36480000000000001],[1537156800,0.36480000000000001],[1537243200,0.35680000000000001],[1537329600,0.35560000000000003],[1537416000,null],[1540526400,0.31430000000000002],[1540612800,null],[1540872000,0.309],[1540958400,0.32840000000000003],[1541044800,0.33119999999999999],[1541131200,null],[1541480400,0.32400000000000001],[1541566800,0.33110000000000001],[1541653200,0.33360000000000001],[1541739600,null],[1541826000,0.33529999999999999],[1541912400,0.33529999999999999],[1541998800,0.33529999999999999],[1542085200,0.33800000000000002],[1542171600,0.3367],[1542258000,0.33560000000000001],[1542344400,0.33679999999999999],[1542430800,0.33610000000000001],[1542517200,0.33610000000000001],[1542603600,0.33610000000000001],[1542690000,0.33639999999999998],[1542776400,0.33689999999999998],[1542862800,0.3352],[1542949200,0.3352],[1543035600,0.3332],[1543122000,0.3332],[1543208400,0.3332],[1543294800,0.33339999999999997],[1543381200,0.33510000000000001],[1543467600,0.33600000000000002],[1543554000,0.33829999999999999],[1543640400,0.33889999999999998],[1543726800,0.33889999999999998],[1543813200,0.33889999999999998],[1543899600,0.33529999999999999],[1543986000,0.33339999999999997],[1544072400,0.33339999999999997],[1544158800,0.3372],[1544245200,0.3377],[1544331600,0.3377],[1544418000,0.3377],[1544504400,0.33729999999999999],[1544590800,0.33950000000000002],[1544677200,0.34810000000000002],[1544763600,0.34339999999999998],[1544850000,0.33739999999999998],[1544936400,0.33739999999999998],[1545022800,0.33739999999999998],[1545109200,0.32800000000000001],[1545195600,0.33450000000000002],[1545282000,0.3206],[1545368400,0.3231],[1545454800,0.32319999999999999],[1545541200,0.32319999999999999],[1545627600,0.32319999999999999],[1545714000,0.3115],[1545800400,0.3115],[1545886800,0.31950000000000001],[1545973200,0.32569999999999999],[1546059600,0.32329999999999998],[1546146000,0.32329999999999998],[1546232400,0.32329999999999998],[1546318800,0.33079999999999998],[1546405200,0.33079999999999998],[1546491600,0.3251],[1546578000,0.31819999999999998],[1546664400,0.32619999999999999],[1546750800,0.32619999999999999],[1546837200,0.32619999999999999],[1546923600,0.3241],[1547010000,0.31840000000000002],[1547096400,0.31979999999999997],[1547182800,0.32029999999999997],[1547269200,0.31769999999999998],[1547355600,0.31769999999999998],[1547442000,0.31769999999999998],[1547528400,0.31769999999999998],[1547614800,0.3271],[1547701200,0.32440000000000002],[1547787600,0.32419999999999999],[1547874000,0.33150000000000002],[1547960400,0.33150000000000002],[1548046800,0.33150000000000002],[1548133200,0.33150000000000002],[1548219600,0.3241],[1548306000,0.32500000000000001],[1548392400,0.3206],[1548478800,0.31690000000000002],[1548565200,0.31690000000000002],[1548651600,0.31690000000000002],[1548738000,0.31869999999999998],[1548824400,0.32340000000000002],[1548910800,0.32419999999999999],[1548997200,0.3306],[1549083600,null],[1556769600,0.3367],[1556856000,0.31950000000000001],[1556942400,null],[1557201600,0.32140000000000002],[1557288000,0.31780000000000003],[1557374400,0.31850000000000001],[1557460800,0.31919999999999998],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.3513],[1273118400,0.3528],[1273204800,0.35070000000000001],[1273291200,0.35360000000000003],[1273377600,0.35360000000000003],[1273464000,0.35360000000000003],[1273550400,0.36099999999999999],[1273636800,0.3604],[1273723200,null],[1274155200,0.3513],[1274241600,0.34899999999999998],[1274328000,0.35089999999999999],[1274414400,0.34449999999999997],[1274500800,0.34420000000000001],[1274587200,0.34420000000000001],[1274673600,0.34420000000000001],[1274760000,0.34300000000000003],[1274846400,0.34079999999999999],[1274932800,0.33629999999999999],[1275019200,null],[1275105600,0.34150000000000003],[1275192000,0.34150000000000003],[1275278400,0.34150000000000003],[1275364800,0.34150000000000003],[1275451200,0.33929999999999999],[1275537600,0.34610000000000002],[1275624000,0.34639999999999999],[1275710400,0.3382],[1275796800,0.3382],[1275883200,0.3382],[1275969600,0.34399999999999997],[1276056000,0.35020000000000001],[1276142400,0.35299999999999998],[1276228800,0.35799999999999998],[1276315200,0.35949999999999999],[1276401600,0.35949999999999999],[1276488000,0.35949999999999999],[1276574400,0.36049999999999999],[1276660800,0.36449999999999999],[1276747200,0.36299999999999999],[1276833600,0.36559999999999998],[1276920000,0.36749999999999999],[1277006400,0.36749999999999999],[1277092800,0.36749999999999999],[1277179200,0.36890000000000001],[1277265600,0.3659],[1277352000,0.36620000000000003],[1277438400,0.36549999999999999],[1277524800,0.35699999999999998],[1277611200,0.35699999999999998],[1277697600,0.35699999999999998],[1277784000,0.35780000000000001],[1277870400,0.35730000000000001],[1277956800,0.35589999999999999],[1278043200,0.35170000000000001],[1278129600,0.35670000000000002],[1278216000,0.35670000000000002],[1278302400,0.35670000000000002],[1278388800,0.35670000000000002],[1278475200,0.36180000000000001],[1278561600,0.36799999999999999],[1278648000,0.37609999999999999],[1278734400,0.37530000000000002],[1278820800,0.37530000000000002],[1278907200,0.37530000000000002],[1278993600,0.37469999999999998],[1279080000,0.37309999999999999],[1279166400,0.36880000000000002],[1279252800,0.37309999999999999],[1279339200,0.36830000000000002],[1279425600,0.36830000000000002],[1279512000,0.36830000000000002],[1279598400,0.37140000000000001],[1279684800,0.37519999999999998],[1279771200,0.37469999999999998],[1279857600,0.37309999999999999],[1279944000,0.37109999999999999],[1280030400,0.37109999999999999],[1280116800,0.37109999999999999],[1280203200,0.37119999999999997],[1280289600,0.37559999999999999],[1280376000,0.37509999999999999],[1280462400,0.36990000000000001],[1280548800,0.3695],[1280635200,0.3695],[1280721600,0.3695],[1280808000,0.37619999999999998],[1280894400,0.37980000000000003],[1280980800,0.3805],[1281067200,0.38150000000000001],[1281153600,0.38169999999999998],[1281240000,0.38169999999999998],[1281326400,0.38169999999999998],[1281412800,0.38179999999999997],[1281499200,0.39360000000000001],[1281585600,0.39190000000000003],[1281672000,0.39269999999999999],[1281758400,0.3846],[1281844800,0.3846],[1281931200,0.3846],[1282017600,0.38300000000000001],[1282104000,0.37459999999999999],[1282190400,0.37630000000000002],[1282276800,0.37090000000000001],[1282363200,0.36980000000000002],[1282449600,0.36980000000000002],[1282536000,0.36980000000000002],[1282622400,0.37280000000000002],[1282708800,0.36799999999999999],[1282795200,0.37069999999999997],[1282881600,0.36809999999999998],[1282968000,0.371],[1283054400,0.371],[1283140800,0.371],[1283227200,0.37059999999999998],[1283313600,0.36890000000000001],[1283400000,0.37480000000000002],[1283486400,0.37640000000000001],[1283572800,0.37840000000000001],[1283659200,0.37840000000000001],[1283745600,0.37840000000000001],[1283832000,0.37840000000000001],[1283918400,0.37909999999999999],[1284004800,0.38200000000000001],[1284091200,0.38479999999999998],[1284177600,0.38790000000000002],[1284264000,0.38790000000000002],[1284350400,0.38790000000000002],[1284436800,0.38490000000000002],[1284523200,0.38579999999999998],[1284609600,0.38450000000000001],[1284696000,0.3846],[1284782400,0.38790000000000002],[1284868800,0.38790000000000002],[1284955200,0.38790000000000002],[1285041600,0.39419999999999999],[1285128000,0.39350000000000002],[1285214400,0.39360000000000001],[1285300800,0.3896],[1285387200,0.39069999999999999],[1285473600,0.39069999999999999],[1285560000,0.39069999999999999],[1285646400,0.3926],[1285732800,0.3947],[1285819200,0.3972],[1285905600,0.39439999999999997],[1285992000,0.39479999999999998],[1286078400,0.39479999999999998],[1286164800,0.39479999999999998],[1286251200,0.39150000000000001],[1286337600,0.39510000000000001],[1286424000,0.39829999999999999],[1286510400,0.39550000000000002],[1286596800,0.39550000000000002],[1286683200,0.39550000000000002],[1286769600,0.39550000000000002],[1286856000,0.3957],[1286942400,0.39700000000000002],[1287028800,0.39650000000000002],[1287115200,0.39639999999999997],[1287201600,0.40029999999999999],[1287288000,0.40029999999999999],[1287374400,0.40029999999999999],[1287460800,0.40279999999999999],[1287547200,0.39689999999999998],[1287633600,null],[1304395200,0.34660000000000002],[1304481600,0.35370000000000001],[1304568000,0.35220000000000001],[1304654400,0.35299999999999998],[1304740800,0.35420000000000001],[1304827200,0.35420000000000001],[1304913600,0.35420000000000001],[1305000000,0.3569],[1305086400,0.35589999999999999],[1305172800,0.35639999999999999],[1305259200,0.35859999999999997],[1305345600,0.3604],[1305432000,0.3604],[1305518400,0.3604],[1305604800,0.36280000000000001],[1305691200,0.3624],[1305777600,0.35980000000000001],[1305864000,0.36199999999999999],[1305950400,0.3604],[1306036800,0.3604],[1306123200,0.3604],[1306209600,0.36009999999999998],[1306296000,0.3614],[1306382400,0.35859999999999997],[1306468800,0.35349999999999998],[1306555200,0.35349999999999998],[1306641600,0.35349999999999998],[1306728000,0.35349999999999998],[1306814400,0.35349999999999998],[1306900800,0.35830000000000001],[1306987200,0.35389999999999999],[1307073600,0.34970000000000001],[1307160000,0.34560000000000002],[1307246400,0.34560000000000002],[1307332800,0.34560000000000002],[1307419200,0.34560000000000002],[1307505600,0.34699999999999998],[1307592000,0.34799999999999998],[1307678400,0.35449999999999998],[1307764800,0.34820000000000001],[1307851200,0.34820000000000001],[1307937600,0.34820000000000001],[1308024000,0.34939999999999999],[1308110400,0.35360000000000003],[1308196800,0.34799999999999998],[1308283200,0.34639999999999999],[1308369600,0.3493],[1308456000,0.3493],[1308542400,0.3493],[1308628800,0.35170000000000001],[1308715200,0.3538],[1308801600,0.35349999999999998],[1308888000,0.34710000000000002],[1308974400,0.34389999999999998],[1309060800,0.34389999999999998],[1309147200,0.34389999999999998],[1309233600,0.34510000000000002],[1309320000,0.35099999999999998],[1309406400,0.35210000000000002],[1309492800,0.35389999999999999],[1309579200,0.35589999999999999],[1309665600,0.35589999999999999],[1309752000,0.35589999999999999],[1309838400,0.35589999999999999],[1309924800,0.35510000000000003],[1310011200,0.36049999999999999],[1310097600,0.36049999999999999],[1310184000,0.35949999999999999],[1310270400,0.35949999999999999],[1310356800,0.35949999999999999],[1310443200,0.35499999999999998],[1310529600,0.35799999999999998],[1310616000,0.35920000000000002],[1310702400,0.36730000000000002],[1310788800,0.36899999999999999],[1310875200,0.36899999999999999],[1310961600,0.36899999999999999],[1311048000,0.36849999999999999],[1311134400,0.37069999999999997],[1311220800,0.37],[1311307200,0.38090000000000002],[1311393600,0.37330000000000002],[1311480000,0.37330000000000002],[1311566400,0.37330000000000002],[1311652800,0.37119999999999997],[1311739200,0.37109999999999999],[1311825600,0.36699999999999999],[1311912000,0.3639],[1311998400,0.36680000000000001],[1312084800,0.36680000000000001],[1312171200,0.36680000000000001],[1312257600,0.36259999999999998],[1312344000,0.35549999999999998],[1312430400,0.35930000000000001],[1312516800,0.34470000000000001],[1312603200,0.34670000000000001],[1312689600,0.34670000000000001],[1312776000,0.34670000000000001],[1312862400,0.3357],[1312948800,0.34649999999999997],[1313035200,0.3377],[1313121600,0.35320000000000001],[1313208000,0.3503],[1313294400,0.3503],[1313380800,0.3503],[1313467200,0.35759999999999997],[1313553600,0.35560000000000003],[1313640000,0.35470000000000002],[1313726400,0.34670000000000001],[1313812800,0.34539999999999998],[1313899200,0.34539999999999998],[1313985600,0.34539999999999998],[1314072000,0.3498],[1314158400,0.35439999999999999],[1314244800,0.3609],[1314331200,0.35920000000000002],[1314417600,0.35980000000000001],[1314504000,0.35980000000000001],[1314590400,0.35980000000000001],[1314676800,0.37190000000000001],[1314763200,0.3755],[1314849600,0.38179999999999997],[1314936000,0.376],[1315022400,0.37140000000000001],[1315108800,0.37140000000000001],[1315195200,0.37140000000000001],[1315281600,0.37140000000000001],[1315368000,0.37009999999999998],[1315454400,0.37530000000000002],[1315540800,0.37630000000000002],[1315627200,0.36599999999999999],[1315713600,0.36599999999999999],[1315800000,0.36599999999999999],[1315886400,0.36399999999999999],[1315972800,0.37059999999999998],[1316059200,0.37390000000000001],[1316145600,0.375],[1316232000,0.3785],[1316318400,0.3785],[1316404800,0.3785],[1316491200,0.37830000000000003],[1316577600,0.38229999999999997],[1316664000,0.37259999999999999],[1316750400,0.36580000000000001],[1316836800,0.35970000000000002],[1316923200,0.35970000000000002],[1317009600,0.35970000000000002],[1317096000,0.36749999999999999],[1317182400,0.37209999999999999],[1317268800,0.37180000000000002],[1317355200,0.37040000000000001],[1317441600,0.36720000000000003],[1317528000,0.36720000000000003],[1317614400,0.36720000000000003],[1317700800,0.36120000000000002],[1317787200,0.36270000000000002],[1317873600,0.36649999999999999],[1317960000,0.36770000000000003],[1318046400,0.373],[1318132800,0.373],[1318219200,0.373],[1318305600,0.3785],[1318392000,0.37330000000000002],[1318478400,0.37180000000000002],[1318564800,0.37459999999999999],[1318651200,0.37819999999999998],[1318737600,0.37819999999999998],[1318824000,0.37819999999999998],[1318910400,0.37559999999999999],[1318996800,0.37890000000000001],[1319083200,0.38109999999999999],[1319169600,0.37859999999999999],[1319256000,0.37280000000000002],[1319342400,0.37280000000000002],[1319428800,0.37280000000000002],[1319515200,0.37469999999999998],[1319601600,0.3654],[1319688000,0.36359999999999998],[1319774400,0.3654],[1319860800,0.36940000000000001],[1319947200,0.36940000000000001],[1320033600,0.36940000000000001],[1320120000,0.35880000000000001],[1320206400,0.36230000000000001],[1320292800,0.36549999999999999],[1320379200,0.37009999999999998],[1320465600,0.36990000000000001],[1320552000,0.36990000000000001],[1320642000,0.36990000000000001],[1320728400,0.37509999999999999],[1320814800,0.3831],[1320901200,0.37469999999999998],[1320987600,0.37159999999999999],[1321074000,0.37780000000000002],[1321160400,0.37780000000000002],[1321246800,0.37780000000000002],[1321333200,0.37519999999999998],[1321419600,0.37519999999999998],[1321506000,0.36759999999999998],[1321592400,0.36599999999999999],[1321678800,0.36459999999999998],[1321765200,0.36459999999999998],[1321851600,0.36459999999999998],[1321938000,0.35730000000000001],[1322024400,0.35570000000000002],[1322110800,0.35160000000000002],[1322197200,0.35160000000000002],[1322283600,0.35099999999999998],[1322370000,0.35099999999999998],[1322456400,0.35099999999999998],[1322542800,0.35720000000000002],[1322629200,0.35680000000000001],[1322715600,0.371],[1322802000,0.36859999999999998],[1322888400,0.36599999999999999],[1322974800,0.36599999999999999],[1323061200,0.36599999999999999],[1323147600,0.36649999999999999],[1323234000,0.3785],[1323320400,0.3831],[1323406800,0.37890000000000001],[1323493200,0.38219999999999998],[1323579600,0.38219999999999998],[1323666000,0.38219999999999998],[1323752400,0.37790000000000001],[1323838800,0.38600000000000001],[1323925200,0.38600000000000001],[1324011600,0.39779999999999999],[1324098000,0.3911],[1324184400,0.3911],[1324270800,0.3911],[1324357200,0.3952],[1324443600,0.3957],[1324530000,0.39929999999999999],[1324616400,0.39989999999999998],[1324702800,0.40210000000000001],[1324789200,0.40210000000000001],[1324875600,0.40210000000000001],[1324962000,0.40210000000000001],[1325048400,0.40339999999999998],[1325134800,0.39900000000000002],[1325221200,0.40079999999999999],[1325307600,0.40200000000000002],[1325394000,0.40200000000000002],[1325480400,0.40200000000000002],[1325566800,0.40200000000000002],[1325653200,0.40489999999999998],[1325739600,0.39600000000000002],[1325826000,0.3901],[1325912400,0.38650000000000001],[1325998800,0.38650000000000001],[1326085200,0.38650000000000001],[1326171600,0.38679999999999998],[1326258000,0.39040000000000002],[1326344400,0.3871],[1326430800,0.38740000000000002],[1326517200,0.38619999999999999],[1326603600,0.38619999999999999],[1326690000,0.38619999999999999],[1326776400,0.38619999999999999],[1326862800,0.38850000000000001],[1326949200,0.38640000000000002],[1327035600,0.38829999999999998],[1327122000,0.3805],[1327208400,0.3805],[1327294800,0.3805],[1327381200,0.37730000000000002],[1327467600,0.37619999999999998],[1327554000,0.38179999999999997],[1327640400,0.37730000000000002],[1327726800,0.37419999999999998],[1327813200,0.37419999999999998],[1327899600,0.37419999999999998],[1327986000,0.37480000000000002],[1328072400,0.37840000000000001],[1328158800,0.374],[1328245200,0.36980000000000002],[1328331600,0.37030000000000002],[1328418000,0.37030000000000002],[1328504400,0.37030000000000002],[1328590800,0.37030000000000002],[1328677200,0.36730000000000002],[1328763600,0.36930000000000002],[1328850000,0.36959999999999998],[1328936400,0.36870000000000003],[1329022800,0.36870000000000003],[1329109200,0.36870000000000003],[1329195600,0.36549999999999999],[1329282000,0.36309999999999998],[1329368400,0.36270000000000002],[1329454800,0.3624],[1329541200,0.36859999999999998],[1329627600,0.36859999999999998],[1329714000,0.36859999999999998],[1329800400,0.36859999999999998],[1329886800,0.3679],[1329973200,0.36859999999999998],[1330059600,0.36609999999999998],[1330146000,0.36870000000000003],[1330232400,0.36870000000000003],[1330318800,0.36870000000000003],[1330405200,0.36849999999999999],[1330491600,0.37140000000000001],[1330578000,0.3705],[1330664400,0.37219999999999998],[1330750800,0.37419999999999998],[1330837200,0.37419999999999998],[1330923600,0.37419999999999998],[1331010000,0.37090000000000001],[1331096400,0.36659999999999998],[1331182800,0.36840000000000001],[1331269200,0.37140000000000001],[1331355600,0.37369999999999998],[1331442000,0.37369999999999998],[1331524800,0.37369999999999998],[1331611200,0.37669999999999998],[1331697600,0.37869999999999998],[1331784000,0.38100000000000001],[1331870400,0.3805],[1331956800,0.38019999999999998],[1332043200,0.38019999999999998],[1332129600,0.38019999999999998],[1332216000,0.37980000000000003],[1332302400,0.37669999999999998],[1332388800,0.37590000000000001],[1332475200,0.35799999999999998],[1332561600,0.35870000000000002],[1332648000,0.35870000000000002],[1332734400,0.35870000000000002],[1332820800,0.3619],[1332907200,0.36230000000000001],[1332993600,0.36280000000000001],[1333080000,0.3604],[1333166400,0.36330000000000001],[1333252800,0.36330000000000001],[1333339200,0.36330000000000001],[1333425600,0.36459999999999998],[1333512000,0.36449999999999999],[1333598400,0.36499999999999999],[1333684800,0.36620000000000003],[1333771200,0.36620000000000003],[1333857600,0.36620000000000003],[1333944000,0.36620000000000003],[1334030400,0.3599],[1334116800,0.35870000000000002],[1334203200,0.3569],[1334289600,0.3574],[1334376000,0.35370000000000001],[1334462400,0.35370000000000001],[1334548800,0.35370000000000001],[1334635200,0.35630000000000001],[1334721600,0.36149999999999999],[1334808000,0.35980000000000001],[1334894400,0.36009999999999998],[1334980800,0.35870000000000002],[1335067200,0.35870000000000002],[1335153600,0.35870000000000002],[1335240000,0.35709999999999997],[1335326400,0.35949999999999999],[1335412800,0.36659999999999998],[1335499200,0.36309999999999998],[1335585600,0.36930000000000002],[1335672000,0.36930000000000002],[1335758400,0.36930000000000002],[1335844800,0.37169999999999997],[1335931200,null],[1336104000,0.32300000000000001],[1336190400,0.32390000000000002],[1336276800,0.32390000000000002],[1336363200,0.32390000000000002],[1336449600,0.32279999999999998],[1336536000,0.32029999999999997],[1336622400,0.318],[1336708800,0.3221],[1336795200,0.32240000000000002],[1336881600,0.32240000000000002],[1336968000,0.32240000000000002],[1337054400,0.317],[1337140800,0.31559999999999999],[1337227200,0.31819999999999998],[1337313600,0.31440000000000001],[1337400000,0.316],[1337486400,0.316],[1337572800,0.316],[1337659200,0.31850000000000001],[1337745600,0.32400000000000001],[1337832000,0.32179999999999997],[1337918400,0.32640000000000002],[1338004800,0.32379999999999998],[1338091200,0.32379999999999998],[1338177600,0.32379999999999998],[1338264000,0.32379999999999998],[1338350400,0.32500000000000001],[1338436800,0.32019999999999998],[1338523200,0.31919999999999998],[1338609600,0.31369999999999998],[1338696000,0.31369999999999998],[1338782400,0.31369999999999998],[1338868800,0.3135],[1338955200,0.31509999999999999],[1339041600,0.31459999999999999],[1339128000,0.31740000000000002],[1339214400,0.31840000000000002],[1339300800,0.31840000000000002],[1339387200,0.31840000000000002],[1339473600,0.32119999999999999],[1339560000,0.3206],[1339646400,0.31950000000000001],[1339732800,0.31990000000000002],[1339819200,0.31850000000000001],[1339905600,0.31850000000000001],[1339992000,0.31850000000000001],[1340078400,0.31929999999999997],[1340164800,0.32019999999999998],[1340251200,0.31730000000000003],[1340337600,0.31580000000000003],[1340424000,0.31569999999999998],[1340510400,0.31569999999999998],[1340596800,0.31569999999999998],[1340683200,0.31459999999999999],[1340769600,0.31559999999999999],[1340856000,0.318],[1340942400,0.32340000000000002],[1341028800,0.32840000000000003],[1341115200,0.32840000000000003],[1341201600,0.32840000000000003],[1341288000,0.32740000000000002],[1341374400,0.32900000000000001],[1341460800,0.32900000000000001],[1341547200,0.32719999999999999],[1341633600,0.32779999999999998],[1341720000,0.32779999999999998],[1341806400,0.32779999999999998],[1341892800,0.32979999999999998],[1341979200,0.33090000000000003],[1342065600,0.33260000000000001],[1342152000,0.33439999999999998],[1342238400,0.33900000000000002],[1342324800,0.33900000000000002],[1342411200,0.33900000000000002],[1342497600,0.3417],[1342584000,0.3427],[1342670400,0.34489999999999998],[1342756800,0.3453],[1342843200,0.34620000000000001],[1342929600,0.34620000000000001],[1343016000,0.34620000000000001],[1343102400,0.3448],[1343188800,0.33029999999999998],[1343275200,0.3362],[1343361600,0.33879999999999999],[1343448000,0.34289999999999998],[1343534400,0.34289999999999998],[1343620800,0.34289999999999998],[1343707200,0.34189999999999998],[1343793600,0.34160000000000001],[1343880000,0.34189999999999998],[1343966400,0.3387],[1344052800,0.34560000000000002],[1344139200,0.34560000000000002],[1344225600,0.34560000000000002],[1344312000,0.33839999999999998],[1344398400,null],[1344657600,0.3362],[1344744000,0.3362],[1344830400,0.3362],[1344916800,null],[1345867200,0.34379999999999999],[1345953600,0.34379999999999999],[1346040000,0.34379999999999999],[1346126400,0.34949999999999998],[1346212800,0.34910000000000002],[1346299200,0.35370000000000001],[1346385600,0.35420000000000001],[1346472000,0.35599999999999998],[1346558400,0.35599999999999998],[1346644800,0.35599999999999998],[1346731200,0.35599999999999998],[1346817600,0.35720000000000002],[1346904000,0.3614],[1346990400,0.36749999999999999],[1347076800,0.36820000000000003],[1347163200,0.36820000000000003],[1347249600,0.36820000000000003],[1347336000,0.36840000000000001],[1347422400,0.36670000000000003],[1347508800,0.36649999999999999],[1347595200,0.37259999999999999],[1347681600,0.36799999999999999],[1347768000,0.36799999999999999],[1347854400,0.36799999999999999],[1347940800,0.36990000000000001],[1348027200,0.36930000000000002],[1348113600,0.36990000000000001],[1348200000,0.37069999999999997],[1348286400,0.37509999999999999],[1348372800,0.37509999999999999],[1348459200,0.37509999999999999],[1348545600,0.37409999999999999],[1348632000,0.3775],[1348718400,0.37490000000000001],[1348804800,0.37759999999999999],[1348891200,0.37580000000000002],[1348977600,0.37580000000000002],[1349064000,0.37580000000000002],[1349150400,0.37780000000000002],[1349236800,0.38030000000000003],[1349323200,0.38700000000000001],[1349409600,0.39169999999999999],[1349496000,0.38869999999999999],[1349582400,0.38869999999999999],[1349668800,0.38869999999999999],[1349755200,0.41099999999999998],[1349841600,0.42080000000000001],[1349928000,0.4093],[1350014400,0.41170000000000001],[1350100800,0.41260000000000002],[1350187200,0.41260000000000002],[1350273600,0.41260000000000002],[1350360000,0.43070000000000003],[1350446400,0.44359999999999999],[1350532800,0.44409999999999999],[1350619200,0.44790000000000002],[1350705600,0.43969999999999998],[1350792000,0.43969999999999998],[1350878400,0.43969999999999998],[1350964800,0.43590000000000001],[1351051200,0.43209999999999998],[1351137600,0.4209],[1351224000,0.42830000000000001],[1351310400,0.41899999999999998],[1351396800,0.41899999999999998],[1351483200,0.41899999999999998],[1351569600,0.41899999999999998],[1351656000,0.41899999999999998],[1351742400,0.40939999999999999],[1351828800,0.40999999999999998],[1351915200,0.40379999999999999],[1352001600,0.40379999999999999],[1352091600,0.40379999999999999],[1352178000,0.40189999999999998],[1352264400,0.40300000000000002],[1352350800,0.39850000000000002],[1352437200,0.39610000000000001],[1352523600,0.39340000000000003],[1352610000,0.39340000000000003],[1352696400,0.39340000000000003],[1352782800,0.4007],[1352869200,0.39579999999999999],[1352955600,0.3876],[1353042000,0.38619999999999999],[1353128400,0.38829999999999998],[1353214800,0.38829999999999998],[1353301200,0.38829999999999998],[1353387600,0.39729999999999999],[1353474000,0.39929999999999999],[1353560400,0.40060000000000001],[1353646800,0.40060000000000001],[1353733200,0.40150000000000002],[1353819600,0.40150000000000002],[1353906000,0.40150000000000002],[1353992400,0.40529999999999999],[1354078800,0.40200000000000002],[1354165200,0.40489999999999998],[1354251600,0.40660000000000002],[1354338000,0.4088],[1354424400,0.4088],[1354510800,0.4088],[1354597200,0.40810000000000002],[1354683600,0.40960000000000002],[1354770000,0.4113],[1354856400,0.41049999999999998],[1354942800,0.4138],[1355029200,0.4138],[1355115600,0.4138],[1355202000,0.41660000000000003],[1355288400,0.41839999999999999],[1355374800,0.40710000000000002],[1355461200,0.4027],[1355547600,0.39560000000000001],[1355634000,0.39560000000000001],[1355720400,0.39560000000000001],[1355806800,0.40289999999999998],[1355893200,0.41389999999999999],[1355979600,0.40760000000000002],[1356066000,0.41020000000000001],[1356152400,0.41610000000000003],[1356238800,0.41610000000000003],[1356325200,0.41610000000000003],[1356411600,0.41310000000000002],[1356498000,0.41310000000000002],[1356584400,0.4123],[1356670800,0.4118],[1356757200,0.4078],[1356843600,0.4078],[1356930000,0.4078],[1357016400,0.41439999999999999],[1357102800,0.41439999999999999],[1357189200,0.41399999999999998],[1357275600,0.41670000000000001],[1357362000,0.43159999999999998],[1357448400,0.43159999999999998],[1357534800,0.43159999999999998],[1357621200,0.4325],[1357707600,0.43769999999999998],[1357794000,0.4461],[1357880400,0.44569999999999999],[1357966800,0.443],[1358053200,0.443],[1358139600,0.443],[1358226000,0.4375],[1358312400,0.44019999999999998],[1358398800,0.4365],[1358485200,0.43980000000000002],[1358571600,0.44390000000000002],[1358658000,0.44390000000000002],[1358744400,0.44390000000000002],[1358830800,0.44390000000000002],[1358917200,0.44059999999999999],[1359003600,0.43219999999999997],[1359090000,0.43830000000000002],[1359176400,0.4375],[1359262800,0.4375],[1359349200,0.4375],[1359435600,0.42859999999999998],[1359522000,0.44440000000000002],[1359608400,0.44400000000000001],[1359694800,0.43840000000000001],[1359781200,0.44400000000000001],[1359867600,0.44400000000000001],[1359954000,0.44400000000000001],[1360040400,0.43919999999999998],[1360126800,0.44109999999999999],[1360213200,0.43869999999999998],[1360299600,0.43519999999999998],[1360386000,0.43609999999999999],[1360472400,0.43609999999999999],[1360558800,0.43609999999999999],[1360645200,0.438],[1360731600,0.43790000000000001],[1360818000,0.44140000000000001],[1360904400,0.43780000000000002],[1360990800,0.438],[1361077200,0.438],[1361163600,0.438],[1361250000,0.438],[1361336400,0.44319999999999998],[1361422800,0.44269999999999998],[1361509200,0.44040000000000001],[1361595600,0.44169999999999998],[1361682000,0.44169999999999998],[1361768400,0.44169999999999998],[1361854800,0.438],[1361941200,0.44180000000000003],[1362027600,0.4451],[1362114000,0.4446],[1362200400,0.44650000000000001],[1362286800,0.44650000000000001],[1362373200,0.44650000000000001],[1362459600,0.4446],[1362546000,0.4456],[1362632400,0.44040000000000001],[1362718800,0.441],[1362805200,0.43959999999999999],[1362891600,0.43959999999999999],[1362974400,0.43959999999999999],[1363060800,0.43830000000000002],[1363147200,0.43669999999999998],[1363233600,0.43659999999999999],[1363320000,0.43459999999999999],[1363406400,0.43440000000000001],[1363492800,0.43440000000000001],[1363579200,0.43440000000000001],[1363665600,0.43430000000000002],[1363752000,0.43630000000000002],[1363838400,0.44019999999999998],[1363924800,0.44059999999999999],[1364011200,0.44650000000000001],[1364097600,0.44650000000000001],[1364184000,0.44650000000000001],[1364270400,0.44450000000000001],[1364356800,0.4516],[1364443200,0.45079999999999998],[1364529600,0.45540000000000003],[1364616000,0.45540000000000003],[1364702400,0.45540000000000003],[1364788800,0.45540000000000003],[1364875200,0.45669999999999999],[1364961600,0.45629999999999998],[1365048000,0.45750000000000002],[1365134400,0.45850000000000002],[1365220800,0.45810000000000001],[1365307200,0.45810000000000001],[1365393600,0.45810000000000001],[1365480000,0.46210000000000001],[1365566400,0.46150000000000002],[1365652800,0.46389999999999998],[1365739200,0.46639999999999998],[1365825600,0.46229999999999999],[1365912000,0.46229999999999999],[1365998400,0.46229999999999999],[1366084800,0.45490000000000003],[1366171200,0.4627],[1366257600,0.46500000000000002],[1366344000,0.45090000000000002],[1366430400,0.45000000000000001],[1366516800,0.45000000000000001],[1366603200,0.45000000000000001],[1366689600,0.4491],[1366776000,0.4531],[1366862400,0.43780000000000002],[1366948800,0.441],[1367035200,0.43709999999999999],[1367121600,0.43709999999999999],[1367208000,0.43709999999999999],[1367294400,0.434],[1367380800,0.43340000000000001],[1367467200,null],[1399608000,0.32100000000000001],[1399694400,null],[1400040000,0.3251],[1400126400,0.3261],[1400212800,null],[1406001600,0.33300000000000002],[1406088000,null],[1406174400,0.3412],[1406260800,0.34110000000000001],[1406347200,0.34010000000000001],[1406433600,0.34010000000000001],[1406520000,0.34010000000000001],[1406606400,null],[1410580800,0.33229999999999998],[1410667200,0.33229999999999998],[1410753600,0.33229999999999998],[1410840000,0.33389999999999997],[1410926400,0.33750000000000002],[1411012800,0.33610000000000001],[1411099200,0.3392],[1411185600,0.3412],[1411272000,0.3412],[1411358400,0.3412],[1411444800,0.33950000000000002],[1411531200,0.34029999999999999],[1411617600,0.34100000000000003],[1411704000,0.33900000000000002],[1411790400,0.33789999999999998],[1411876800,0.33789999999999998],[1411963200,0.33789999999999998],[1412049600,0.33710000000000001],[1412136000,0.33600000000000002],[1412222400,0.33910000000000001],[1412308800,0.33729999999999999],[1412395200,0.34310000000000002],[1412481600,0.34310000000000002],[1412568000,0.34310000000000002],[1412654400,0.34439999999999998],[1412740800,0.3372],[1412827200,0.34089999999999998],[1412913600,0.3382],[1413000000,0.34260000000000002],[1413086400,0.34260000000000002],[1413172800,0.34260000000000002],[1413259200,0.33739999999999998],[1413345600,0.33779999999999999],[1413432000,0.33310000000000001],[1413518400,0.32719999999999999],[1413604800,0.33150000000000002],[1413691200,0.33150000000000002],[1413777600,0.33150000000000002],[1413864000,0.33300000000000002],[1413950400,0.34379999999999999],[1414036800,0.34379999999999999],[1414123200,0.33579999999999999],[1414209600,0.34399999999999997],[1414296000,0.34399999999999997],[1414382400,0.34399999999999997],[1414468800,0.34260000000000002],[1414555200,null],[1414641600,0.33579999999999999],[1414728000,0.3422],[1414814400,null],[1415163600,0.3417],[1415250000,0.34189999999999998],[1415336400,0.34160000000000001],[1415422800,0.33889999999999998],[1415509200,0.33889999999999998],[1415595600,0.33889999999999998],[1415682000,0.34649999999999997],[1415768400,0.34520000000000001],[1415854800,0.34470000000000001],[1415941200,0.34670000000000001],[1416027600,0.34429999999999999],[1416114000,0.34429999999999999],[1416200400,0.34429999999999999],[1416286800,0.34620000000000001],[1416373200,0.34810000000000002],[1416459600,0.3503],[1416546000,0.34649999999999997],[1416632400,0.35010000000000002],[1416718800,0.35010000000000002],[1416805200,0.35010000000000002],[1416891600,null],[1417237200,0.34649999999999997],[1417323600,0.34649999999999997],[1417410000,0.34649999999999997],[1417496400,0.34770000000000001],[1417582800,0.35420000000000001],[1417669200,0.35549999999999998],[1417755600,0.36159999999999998],[1417842000,0.35460000000000003],[1417928400,0.35460000000000003],[1418014800,0.35460000000000003],[1418101200,0.36209999999999998],[1418187600,0.35639999999999999],[1418274000,0.3533],[1418360400,0.35460000000000003],[1418446800,0.34520000000000001],[1418533200,0.34520000000000001],[1418619600,0.34520000000000001],[1418706000,0.3458],[1418792400,0.34239999999999998],[1418878800,0.34589999999999999],[1418965200,0.35520000000000002],[1419051600,0.35820000000000002],[1419138000,0.35820000000000002],[1419224400,0.35820000000000002],[1419310800,0.35139999999999999],[1419397200,0.34360000000000002],[1419483600,0.34420000000000001],[1419570000,0.34420000000000001],[1419656400,0.3463],[1419742800,0.3463],[1419829200,0.3463],[1419915600,0.34599999999999997],[1420002000,0.34439999999999998],[1420088400,0.34050000000000002],[1420174800,0.34050000000000002],[1420261200,0.3458],[1420347600,0.3458],[1420434000,0.3458],[1420520400,0.34100000000000003],[1420606800,0.34660000000000002],[1420693200,0.34260000000000002],[1420779600,0.34839999999999999],[1420866000,0.34260000000000002],[1420952400,0.34260000000000002],[1421038800,0.34260000000000002],[1421125200,0.34060000000000001],[1421211600,0.34050000000000002],[1421298000,0.33960000000000001],[1421384400,0.34470000000000001],[1421470800,0.3473],[1421557200,0.3473],[1421643600,0.3473],[1421730000,0.3473],[1421816400,0.35249999999999998],[1421902800,0.35580000000000001],[1421989200,0.35420000000000001],[1422075600,0.3508],[1422162000,0.3508],[1422248400,0.3508],[1422334800,0.3523],[1422421200,0.3523],[1422507600,0.34820000000000001],[1422594000,0.35060000000000002],[1422680400,0.3533],[1422766800,0.3533],[1422853200,0.3533],[1422939600,0.3528],[1423026000,0.34739999999999999],[1423112400,0.3417],[1423198800,0.3478],[1423285200,0.34310000000000002],[1423371600,0.34310000000000002],[1423458000,0.34310000000000002],[1423544400,0.34179999999999999],[1423630800,0.3448],[1423717200,0.34239999999999998],[1423803600,0.34620000000000001],[1423890000,0.3478],[1423976400,0.3478],[1424062800,0.3478],[1424149200,0.3478],[1424235600,0.35220000000000001],[1424322000,0.35020000000000001],[1424408400,0.3503],[1424494800,0.35470000000000002],[1424581200,0.35470000000000002],[1424667600,0.35470000000000002],[1424754000,0.35370000000000001],[1424840400,null],[1425531600,0.34860000000000002],[1425618000,0.34889999999999999],[1425704400,null],[1425960000,0.34389999999999998],[1426046400,0.3412],[1426132800,null],[1426305600,0.3453],[1426392000,0.3453],[1426478400,0.3453],[1426564800,0.3513],[1426651200,0.35089999999999999],[1426737600,0.36620000000000003],[1426824000,0.36859999999999998],[1426910400,0.38040000000000002],[1426996800,0.38040000000000002],[1427083200,0.38040000000000002],[1427169600,0.38200000000000001],[1427256000,0.37840000000000001],[1427342400,0.37740000000000001],[1427428800,0.37359999999999999],[1427515200,0.372],[1427601600,0.372],[1427688000,0.372],[1427774400,0.37530000000000002],[1427860800,0.36680000000000001],[1427947200,0.3604],[1428033600,0.3599],[1428120000,0.3599],[1428206400,0.3599],[1428292800,0.3599],[1428379200,0.36230000000000001],[1428465600,0.36180000000000001],[1428552000,0.36309999999999998],[1428638400,0.36209999999999998],[1428724800,0.36899999999999999],[1428811200,0.36899999999999999],[1428897600,0.36899999999999999],[1428984000,0.36730000000000002],[1429070400,0.36820000000000003],[1429156800,0.36859999999999998],[1429243200,0.36659999999999998],[1429329600,0.36359999999999998],[1429416000,0.36359999999999998],[1429502400,0.36359999999999998],[1429588800,0.3639],[1429675200,0.36180000000000001],[1429761600,0.36299999999999999],[1429848000,0.36349999999999999],[1429934400,0.36230000000000001],[1430020800,0.36230000000000001],[1430107200,0.36230000000000001],[1430193600,null],[1430366400,0.36830000000000002],[1430452800,0.36940000000000001],[1430539200,0.29509999999999997],[1430625600,0.29509999999999997],[1430712000,0.29509999999999997],[1430798400,0.29499999999999998],[1430884800,null],[1432699200,0.30180000000000001],[1432785600,0.30249999999999999],[1432872000,0.30809999999999998],[1432958400,0.31640000000000001],[1433044800,0.31640000000000001],[1433131200,0.31640000000000001],[1433217600,0.314],[1433304000,0.31069999999999998],[1433390400,0.30840000000000001],[1433476800,0.3075],[1433563200,0.30830000000000002],[1433649600,0.30830000000000002],[1433736000,0.30830000000000002],[1433822400,0.31059999999999999],[1433908800,0.32840000000000003],[1433995200,0.33040000000000003],[1434081600,0.34339999999999998],[1434168000,0.33489999999999998],[1434254400,0.33489999999999998],[1434340800,0.33489999999999998],[1434427200,0.33339999999999997],[1434513600,0.3372],[1434600000,0.33300000000000002],[1434686400,0.33029999999999998],[1434772800,0.32819999999999999],[1434859200,0.32819999999999999],[1434945600,0.32819999999999999],[1435032000,0.32769999999999999],[1435118400,0.32640000000000002],[1435204800,0.32450000000000001],[1435291200,0.3342],[1435377600,0.34100000000000003],[1435464000,0.34100000000000003],[1435550400,0.34100000000000003],[1435636800,0.33439999999999998],[1435723200,0.33410000000000001],[1435809600,0.34050000000000002],[1435896000,0.34599999999999997],[1435982400,0.34599999999999997],[1436068800,0.34599999999999997],[1436155200,0.34599999999999997],[1436241600,0.34749999999999998],[1436328000,0.35670000000000002],[1436414400,0.35189999999999999],[1436500800,0.35399999999999998],[1436587200,0.35630000000000001],[1436673600,0.35630000000000001],[1436760000,0.35630000000000001],[1436846400,0.3569],[1436932800,0.35560000000000003],[1437019200,0.34670000000000001],[1437105600,0.34960000000000002],[1437192000,0.3493],[1437278400,0.3493],[1437364800,0.3493],[1437451200,0.35339999999999999],[1437537600,0.34439999999999998],[1437624000,0.34870000000000001],[1437710400,0.34849999999999998],[1437796800,0.34150000000000003],[1437883200,0.34150000000000003],[1437969600,0.34150000000000003],[1438056000,0.34089999999999998],[1438142400,0.3468],[1438228800,0.3463],[1438315200,0.34279999999999999],[1438401600,0.34229999999999999],[1438488000,0.34229999999999999],[1438574400,0.34229999999999999],[1438660800,0.3417],[1438747200,0.34189999999999998],[1438833600,0.34589999999999999],[1438920000,0.33929999999999999],[1439006400,0.3362],[1439092800,0.3362],[1439179200,0.3362],[1439265600,0.3407],[1439352000,0.34410000000000002],[1439438400,0.3463],[1439524800,0.34599999999999997],[1439611200,0.3503],[1439697600,0.3503],[1439784000,0.3503],[1439870400,0.34720000000000001],[1439956800,0.34910000000000002],[1440043200,0.35239999999999999],[1440129600,0.36959999999999998],[1440216000,0.35360000000000003],[1440302400,0.35360000000000003],[1440388800,0.35360000000000003],[1440475200,0.33650000000000002],[1440561600,0.32629999999999998],[1440648000,0.33689999999999998],[1440734400,0.34760000000000002],[1440820800,0.34489999999999998],[1440907200,0.34489999999999998],[1440993600,0.34489999999999998],[1441080000,0.3417],[1441166400,0.33050000000000002],[1441252800,0.33739999999999998],[1441339200,0.33579999999999999],[1441425600,0.33000000000000002],[1441512000,0.33000000000000002],[1441598400,0.33000000000000002],[1441684800,0.33000000000000002],[1441771200,0.3407],[1441857600,0.33510000000000001],[1441944000,0.33350000000000002],[1442030400,0.33779999999999999],[1442116800,0.33779999999999999],[1442203200,0.33779999999999999],[1442289600,0.33750000000000002],[1442376000,0.34110000000000001],[1442462400,0.34949999999999998],[1442548800,0.37119999999999997],[1442635200,0.3669],[1442721600,0.3669],[1442808000,0.3669],[1442894400,0.36480000000000001],[1442980800,0.36609999999999998],[1443067200,0.36199999999999999],[1443153600,0.35580000000000001],[1443240000,0.35310000000000002],[1443326400,0.35310000000000002],[1443412800,0.35310000000000002],[1443499200,0.33310000000000001],[1443585600,0.33760000000000001],[1443672000,0.35099999999999998],[1443758400,0.35880000000000001],[1443844800,0.36870000000000003],[1443931200,0.36870000000000003],[1444017600,0.36870000000000003],[1444104000,0.36349999999999999],[1444190400,0.3533],[1444276800,0.34999999999999998],[1444363200,0.34889999999999999],[1444449600,0.3584],[1444536000,0.3584],[1444622400,0.3584],[1444708800,0.33160000000000001],[1444795200,0.33379999999999999],[1444881600,0.32850000000000001],[1444968000,0.33160000000000001],[1445054400,0.33910000000000001],[1445140800,0.33910000000000001],[1445227200,0.33910000000000001],[1445313600,0.33250000000000002],[1445400000,0.32350000000000001],[1445486400,0.31929999999999997],[1445572800,0.31869999999999998],[1445659200,0.32269999999999999],[1445745600,0.32269999999999999],[1445832000,0.32269999999999999],[1445918400,0.3271],[1446004800,0.33629999999999999],[1446091200,0.33979999999999999],[1446177600,0.3392],[1446264000,0.33800000000000002],[1446350400,0.33800000000000002],[1446440400,0.33800000000000002],[1446526800,0.33960000000000001],[1446613200,0.33400000000000002],[1446699600,0.33000000000000002],[1446786000,0.32719999999999999],[1446872400,0.32329999999999998],[1446958800,0.32329999999999998],[1447045200,0.32329999999999998],[1447131600,0.31780000000000003],[1447218000,0.32469999999999999],[1447304400,0.3291],[1447390800,0.32540000000000002],[1447477200,0.32300000000000001],[1447563600,0.32300000000000001],[1447650000,0.32300000000000001],[1447736400,0.32940000000000003],[1447822800,0.32779999999999998],[1447909200,0.33739999999999998],[1447995600,0.33729999999999999],[1448082000,0.34079999999999999],[1448168400,0.34079999999999999],[1448254800,0.34079999999999999],[1448341200,0.3422],[1448427600,0.33860000000000001],[1448514000,0.3372],[1448600400,0.3372],[1448686800,0.3362],[1448773200,0.3362],[1448859600,0.3362],[1448946000,0.32800000000000001],[1449032400,0.34620000000000001],[1449118800,0.3377],[1449205200,0.3332],[1449291600,0.34570000000000001],[1449378000,0.34570000000000001],[1449464400,0.34570000000000001],[1449550800,0.34570000000000001],[1449637200,0.3463],[1449723600,0.3362],[1449810000,0.3407],[1449896400,0.33410000000000001],[1449982800,0.33410000000000001],[1450069200,0.33410000000000001],[1450155600,0.3407],[1450242000,0.34179999999999999],[1450328400,0.3448],[1450414800,0.34350000000000003],[1450501200,0.33610000000000001],[1450587600,0.33610000000000001],[1450674000,0.33610000000000001],[1450760400,0.3407],[1450846800,0.3392],[1450933200,0.34089999999999998],[1451019600,0.33839999999999998],[1451106000,0.33839999999999998],[1451192400,0.33839999999999998],[1451278800,0.33839999999999998],[1451365200,0.3367],[1451451600,0.3392],[1451538000,0.33829999999999999],[1451624400,0.33260000000000001],[1451710800,0.33260000000000001],[1451797200,0.33260000000000001],[1451883600,0.33260000000000001],[1451970000,0.32800000000000001],[1452056400,0.33300000000000002],[1452142800,0.3327],[1452229200,0.3261],[1452315600,0.3261],[1452402000,0.3261],[1452488400,0.3261],[1452574800,0.32240000000000002],[1452661200,0.3231],[1452747600,0.31929999999999997],[1452834000,0.33050000000000002],[1452920400,0.32590000000000002],[1453006800,0.32590000000000002],[1453093200,0.32590000000000002],[1453179600,0.32590000000000002],[1453266000,0.33500000000000002],[1453352400,0.32869999999999999],[1453438800,0.3241],[1453525200,0.32840000000000003],[1453611600,0.32840000000000003],[1453698000,0.32840000000000003],[1453784400,0.32440000000000002],[1453870800,0.32540000000000002],[1453957200,0.32640000000000002],[1454043600,0.31019999999999998],[1454130000,0.317],[1454216400,0.317],[1454302800,0.317],[1454389200,0.31509999999999999],[1454475600,0.30819999999999997],[1454562000,0.30769999999999997],[1454648400,0.29830000000000001],[1454734800,0.29949999999999999],[1454821200,0.29949999999999999],[1454907600,0.29949999999999999],[1454994000,0.2994],[1455080400,0.2979],[1455166800,0.29749999999999999],[1455253200,0.29020000000000001],[1455339600,0.28939999999999999],[1455426000,0.28939999999999999],[1455512400,0.28939999999999999],[1455598800,0.28939999999999999],[1455685200,0.29580000000000001],[1455771600,0.3019],[1455858000,0.29649999999999999],[1455944400,0.28999999999999998],[1456030800,0.28999999999999998],[1456117200,0.28999999999999998],[1456203600,0.29189999999999999],[1456290000,0.29449999999999998],[1456376400,0.29509999999999997],[1456462800,0.2974],[1456549200,0.29189999999999999],[1456635600,0.29189999999999999],[1456722000,0.29189999999999999],[1456808400,0.28560000000000002],[1456894800,0.28839999999999999],[1456981200,0.29310000000000003],[1457067600,0.29239999999999999],[1457154000,0.29380000000000001],[1457240400,0.29380000000000001],[1457326800,0.29380000000000001],[1457413200,0.29120000000000001],[1457499600,0.2903],[1457586000,0.29239999999999999],[1457672400,0.29060000000000002],[1457758800,0.29630000000000001],[1457845200,0.29630000000000001],[1457928000,0.29630000000000001],[1458014400,0.29299999999999998],[1458100800,null],[1461297600,0.30890000000000001],[1461384000,0.30840000000000001],[1461470400,0.30840000000000001],[1461556800,0.30840000000000001],[1461643200,0.30840000000000001],[1461729600,null],[1461902400,0.30640000000000001],[1461988800,0.3085],[1462075200,0.3085],[1462161600,0.3085],[1462248000,null],[1463457600,0.31409999999999999],[1463544000,0.3054],[1463630400,null],[1532491200,0.35449999999999998],[1532577600,0.36870000000000003],[1532664000,0.36249999999999999],[1532750400,0.37030000000000002],[1532836800,0.37030000000000002],[1532923200,0.37030000000000002],[1533009600,0.37580000000000002],[1533096000,0.37719999999999998],[1533182400,0.37659999999999999],[1533268800,0.37480000000000002],[1533355200,0.38040000000000002],[1533441600,0.38040000000000002],[1533528000,0.38040000000000002],[1533614400,0.38550000000000001],[1533700800,0.38190000000000002],[1533787200,0.37790000000000001],[1533873600,0.37869999999999998],[1533960000,0.38040000000000002],[1534046400,0.38040000000000002],[1534132800,0.38040000000000002],[1534219200,0.38100000000000001],[1534305600,0.38290000000000002],[1534392000,0.38519999999999999],[1534478400,0.38779999999999998],[1534564800,0.39360000000000001],[1534651200,0.39360000000000001],[1534737600,0.39360000000000001],[1534824000,0.39300000000000002],[1534910400,0.38779999999999998],[1534996800,0.38969999999999999],[1535083200,0.3886],[1535169600,0.39379999999999998],[1535256000,0.39379999999999998],[1535342400,0.39379999999999998],[1535428800,0.39169999999999999],[1535515200,0.39300000000000002],[1535601600,0.39329999999999998],[1535688000,0.39240000000000003],[1535774400,0.39350000000000002],[1535860800,0.39350000000000002],[1535947200,0.39350000000000002],[1536033600,0.39350000000000002],[1536120000,0.39079999999999998],[1536206400,0.39610000000000001],[1536292800,0.39660000000000001],[1536379200,0.40179999999999999],[1536465600,0.40179999999999999],[1536552000,0.40179999999999999],[1536638400,0.40010000000000001],[1536724800,0.39850000000000002],[1536811200,0.39979999999999999],[1536897600,0.40160000000000001],[1536984000,0.39739999999999998],[1537070400,0.39739999999999998],[1537156800,0.39739999999999998],[1537243200,0.39879999999999999],[1537329600,0.40129999999999999],[1537416000,0.39610000000000001],[1537502400,0.39410000000000001],[1537588800,0.39539999999999997],[1537675200,0.39539999999999997],[1537761600,0.39539999999999997],[1537848000,0.3931],[1537934400,0.3952],[1538020800,0.39889999999999998],[1538107200,0.4002],[1538193600,0.40289999999999998],[1538280000,0.40289999999999998],[1538366400,0.40289999999999998],[1538452800,0.4052],[1538539200,0.40589999999999998],[1538625600,0.40479999999999999],[1538712000,0.42220000000000002],[1538798400,0.432],[1538884800,0.432],[1538971200,0.432],[1539057600,0.43519999999999998],[1539144000,0.4345],[1539230400,0.42730000000000001],[1539316800,0.40789999999999998],[1539403200,0.41639999999999999],[1539489600,0.41639999999999999],[1539576000,0.41639999999999999],[1539662400,0.41510000000000002],[1539748800,0.41239999999999999],[1539835200,0.4209],[1539921600,0.41980000000000001],[1540008000,0.41510000000000002],[1540094400,0.41510000000000002],[1540180800,0.41510000000000002],[1540267200,0.41349999999999998],[1540353600,0.40529999999999999],[1540440000,0.39560000000000001],[1540526400,0.39529999999999998],[1540612800,0.38869999999999999],[1540699200,0.38869999999999999],[1540785600,0.38869999999999999],[1540872000,0.39400000000000002],[1540958400,0.39929999999999999],[1541044800,0.4022],[1541131200,0.39610000000000001],[1541217600,0.39489999999999997],[1541304000,0.39489999999999997],[1541394000,0.39489999999999997],[1541480400,0.40639999999999998],[1541566800,0.39100000000000001],[1541653200,0.40310000000000001],[1541739600,0.40329999999999999],[1541826000,0.41239999999999999],[1541912400,0.41239999999999999],[1541998800,0.41239999999999999],[1542085200,0.41860000000000003],[1542171600,0.41239999999999999],[1542258000,0.40560000000000002],[1542344400,0.41199999999999998],[1542430800,0.41899999999999998],[1542517200,0.41899999999999998],[1542603600,0.41899999999999998],[1542690000,0.42770000000000002],[1542776400,0.4249],[1542862800,0.41489999999999999],[1542949200,0.41489999999999999],[1543035600,0.41439999999999999],[1543122000,0.41439999999999999],[1543208400,0.41439999999999999],[1543294800,0.41149999999999998],[1543381200,0.41920000000000002],[1543467600,0.42259999999999998],[1543554000,0.4299],[1543640400,0.43209999999999998],[1543726800,0.43209999999999998],[1543813200,0.43209999999999998],[1543899600,0.4325],[1543986000,0.42899999999999999],[1544072400,0.42899999999999999],[1544158800,0.42609999999999998],[1544245200,0.42059999999999997],[1544331600,0.42059999999999997],[1544418000,0.42059999999999997],[1544504400,0.42170000000000002],[1544590800,0.42220000000000002],[1544677200,0.42049999999999998],[1544763600,0.42249999999999999],[1544850000,0.41199999999999998],[1544936400,0.41199999999999998],[1545022800,0.41199999999999998],[1545109200,0.39979999999999999],[1545195600,0.3926],[1545282000,0.40329999999999999],[1545368400,0.4042],[1545454800,0.40860000000000002],[1545541200,0.40860000000000002],[1545627600,0.40860000000000002],[1545714000,0.39829999999999999],[1545800400,0.39829999999999999],[1545886800,0.41249999999999998],[1545973200,0.4199],[1546059600,0.42299999999999999],[1546146000,0.42299999999999999],[1546232400,0.42299999999999999],[1546318800,0.42820000000000003],[1546405200,0.42820000000000003],[1546491600,0.42199999999999999],[1546578000,0.41510000000000002],[1546664400,0.4234],[1546750800,0.4234],[1546837200,0.4234],[1546923600,0.42320000000000002],[1547010000,0.42749999999999999],[1547096400,0.43009999999999998],[1547182800,0.42449999999999999],[1547269200,0.4229],[1547355600,0.4229],[1547442000,0.4229],[1547528400,0.42030000000000001],[1547614800,0.42749999999999999],[1547701200,0.42649999999999999],[1547787600,0.43619999999999998],[1547874000,0.4279],[1547960400,0.4279],[1548046800,0.4279],[1548133200,0.4279],[1548219600,0.43269999999999997],[1548306000,0.43890000000000001],[1548392400,0.42280000000000001],[1548478800,0.41920000000000002],[1548565200,0.41920000000000002],[1548651600,0.41920000000000002],[1548738000,0.42109999999999997],[1548824400,0.42680000000000001],[1548910800,0.43459999999999999],[1548997200,0.4456],[1549083600,0.44700000000000001],[1549170000,0.44700000000000001],[1549256400,0.44700000000000001],[1549342800,0.44319999999999998],[1549429200,0.44490000000000002],[1549515600,0.4365],[1549602000,0.43080000000000002],[1549688400,0.43890000000000001],[1549774800,0.43890000000000001],[1549861200,0.43890000000000001],[1549947600,0.43140000000000001],[1550034000,0.43590000000000001],[1550120400,0.436],[1550206800,0.44109999999999999],[1550293200,0.4466],[1550379600,0.4466],[1550466000,0.4466],[1550552400,0.4466],[1550638800,0.44569999999999999],[1550725200,0.44640000000000002],[1550811600,0.44600000000000001],[1550898000,0.44429999999999997],[1550984400,0.44429999999999997],[1551070800,0.44429999999999997],[1551157200,0.44219999999999998],[1551243600,0.4456],[1551330000,0.44969999999999999],[1551416400,0.45269999999999999],[1551502800,0.45960000000000001],[1551589200,0.45960000000000001],[1551675600,0.45960000000000001],[1551762000,0.4556],[1551848400,0.46039999999999998],[1551934800,0.4577],[1552021200,0.45910000000000001],[1552107600,0.46060000000000001],[1552194000,0.46060000000000001],[1552276800,0.46060000000000001],[1552363200,0.44700000000000001],[1552449600,0.44900000000000001],[1552536000,0.45290000000000002],[1552622400,0.45050000000000001],[1552708800,0.45090000000000002],[1552795200,0.45090000000000002],[1552881600,0.45090000000000002],[1552968000,0.45750000000000002],[1553054400,0.46050000000000002],[1553140800,0.46939999999999998],[1553227200,0.46810000000000002],[1553313600,0.47220000000000001],[1553400000,0.47220000000000001],[1553486400,0.47220000000000001],[1553572800,0.47989999999999999],[1553659200,0.48280000000000001],[1553745600,0.47499999999999998],[1553832000,0.47610000000000002],[1553918400,0.47510000000000002],[1554004800,0.47510000000000002],[1554091200,0.47510000000000002],[1554177600,0.47189999999999999],[1554264000,0.47399999999999998],[1554350400,0.46179999999999999],[1554436800,0.45929999999999999],[1554523200,0.46310000000000001],[1554609600,0.46310000000000001],[1554696000,0.46310000000000001],[1554782400,0.46350000000000002],[1554868800,0.46450000000000002],[1554955200,0.46229999999999999],[1555041600,0.45619999999999999],[1555128000,0.44879999999999998],[1555214400,0.44879999999999998],[1555300800,0.44879999999999998],[1555387200,0.4536],[1555473600,0.433],[1555560000,0.42059999999999997],[1555646400,0.41789999999999999],[1555732800,0.41789999999999999],[1555819200,0.41789999999999999],[1555905600,0.41789999999999999],[1555992000,0.41899999999999998],[1556078400,0.4239],[1556164800,0.42359999999999998],[1556251200,0.42749999999999999],[1556337600,0.43790000000000001],[1556424000,0.43790000000000001],[1556510400,0.43790000000000001],[1556596800,0.436],[1556683200,0.42949999999999999],[1556769600,0.31530000000000002],[1556856000,0.31540000000000001],[1556942400,null],[1557374400,0.31180000000000002],[1557460800,0.3145],[1557547200,0.31879999999999997],[1557633600,0.31879999999999997],[1557720000,0.31879999999999997],[1557806400,0.31919999999999998],[1557892800,null],[1558065600,0.32800000000000001],[1558152000,0.32640000000000002],[1558238400,0.32640000000000002],[1558324800,0.32640000000000002],[1558411200,0.3301],[1558497600,0.3286],[1558584000,0.33450000000000002],[1558670400,0.33179999999999998],[1558756800,0.33200000000000002],[1558843200,0.33200000000000002],[1558929600,0.33200000000000002],[1559016000,0.33200000000000002],[1559102400,0.3296],[1559188800,0.32850000000000001],[1559275200,0.33050000000000002],[1559361600,0.33439999999999998],[1559448000,0.33439999999999998],[1559534400,0.33439999999999998],[1559620800,0.33550000000000002],[1559707200,0.3352],[1559793600,0.33810000000000001],[1559880000,0.34110000000000001],[1559966400,0.34360000000000002],[1560052800,0.34360000000000002],[1560139200,0.34360000000000002],[1560225600,null],[1578459600,0.36449999999999999],[1578546000,0.36699999999999999],[1578632400,0.37430000000000002],[1578718800,0.38190000000000002],[1578805200,0.38190000000000002],[1578891600,0.38190000000000002],[1578978000,0.38369999999999999],[1579064400,0.38340000000000002],[1579150800,0.38540000000000002],[1579237200,0.3851],[1579323600,0.38080000000000003],[1579410000,0.38080000000000003],[1579496400,0.38080000000000003],[1579582800,0.38080000000000003],[1579669200,0.38690000000000002],[1579755600,0.38640000000000002],[1579842000,0.38440000000000002],[1579928400,0.38250000000000001],[1580014800,0.38250000000000001],[1580101200,0.38250000000000001],[1580187600,0.38300000000000001],[1580274000,0.3836],[1580360400,0.38840000000000002],[1580446800,0.39789999999999998],[1580533200,0.39200000000000002],[1580619600,0.39200000000000002],[1580706000,0.39200000000000002],[1580792400,0.39489999999999997],[1580878800,0.39829999999999999],[1580965200,0.40329999999999999],[1581051600,0.40289999999999998],[1581138000,0.39800000000000002],[1581224400,0.39800000000000002],[1581310800,0.39800000000000002],[1581397200,0.39539999999999997],[1581483600,0.39190000000000003],[1581570000,0.38950000000000001],[1581656400,0.39119999999999999],[1581742800,0.39300000000000002],[1581829200,0.39300000000000002],[1581915600,0.39300000000000002],[1582002000,0.39300000000000002],[1582088400,0.3931],[1582174800,0.39000000000000001],[1582261200,0.39379999999999998],[1582347600,0.39589999999999997],[1582434000,0.39589999999999997],[1582520400,0.39589999999999997],[1582606800,0.38650000000000001],[1582693200,0.37609999999999999],[1582779600,0.37069999999999997],[1582866000,0.3604],[1582952400,0.34789999999999999],[1583038800,0.34789999999999999],[1583125200,0.34789999999999999],[1583211600,0.36859999999999998],[1583298000,0.3639],[1583384400,0.39069999999999999],[1583470800,0.38669999999999999],[1583557200,0.39240000000000003],[1583643600,0.39240000000000003],[1583726400,0.39240000000000003],[1583812800,0.37609999999999999],[1583899200,0.3916],[1583985600,0.3881],[1584072000,0.35470000000000002],[1584158400,0.38569999999999999],[1584244800,0.38569999999999999],[1584331200,0.38569999999999999],[1584417600,0.36299999999999999],[1584504000,0.40389999999999998],[1584590400,0.4027],[1584676800,0.36859999999999998],[1584763200,0.33789999999999998],[1584849600,0.33789999999999998],[1584936000,0.33789999999999998],[1585022400,0.32350000000000001],[1585108800,0.33600000000000002],[1585195200,0.33729999999999999],[1585281600,0.37059999999999998],[1585368000,0.37330000000000002],[1585454400,0.37330000000000002],[1585540800,0.37330000000000002],[1585627200,0.38429999999999997],[1585713600,0.3831],[1585800000,0.37909999999999999],[1585886400,0.39639999999999997],[1585972800,0.39019999999999999],[1586059200,0.39019999999999999],[1586145600,0.39019999999999999],[1586232000,0.39419999999999999],[1586318400,0.39660000000000001],[1586404800,0.41010000000000002],[1586491200,0.41549999999999998],[1586577600,0.41549999999999998],[1586664000,0.41549999999999998],[1586750400,0.41549999999999998],[1586836800,0.40849999999999997],[1586923200,0.4254],[1587009600,0.42780000000000001],[1587096000,0.43280000000000002],[1587182400,0.43880000000000002],[1587268800,0.43880000000000002],[1587355200,0.43880000000000002],[1587441600,0.436],[1587528000,0.42399999999999999],[1587614400,0.4355],[1587700800,0.44640000000000002],[1587787200,0.4466],[1587873600,0.4466],[1587960000,0.4466],[1588046400,0.44190000000000002],[1588132800,0.43419999999999997],[1588219200,0.42809999999999998],[1588305600,0.42970000000000003],[1588392000,null],[1620100800,0.34000000000000002],[1620187200,0.34599999999999997],[1620273600,0.3523],[1620360000,0.35070000000000001],[1620446400,0.35339999999999999],[1620532800,0.35339999999999999],[1620619200,0.35339999999999999],[1620705600,0.3528],[1620792000,0.35220000000000001],[1620878400,0.3463],[1620964800,0.3488],[1621051200,0.3498],[1621137600,0.3498],[1621224000,0.3498],[1621310400,0.34699999999999998],[1621396800,0.34560000000000002],[1621483200,0.3483],[1621569600,0.35249999999999998],[1621656000,0.3533],[1621742400,0.3533],[1621828800,0.3533],[1621915200,0.35659999999999997],[1622001600,0.35589999999999999],[1622088000,0.35809999999999997],[1622174400,0.35420000000000001],[1622260800,0.35639999999999999],[1622347200,0.35639999999999999],[1622433600,0.35639999999999999],[1622520000,0.35639999999999999],[1622606400,0.35580000000000001],[1622692800,0.35599999999999998],[1622779200,0.3604],[1622865600,0.35799999999999998],[1622952000,0.35799999999999998],[1623038400,0.35799999999999998],[1623124800,0.38890000000000002],[1623211200,0.38529999999999998],[1623297600,0.3921],[1623384000,0.40339999999999998],[1623470400,0.3886],[1623556800,0.3886],[1623643200,0.3886],[1623729600,0.39269999999999999],[1623816000,0.39019999999999999],[1623902400,0.3861],[1623988800,0.39119999999999999],[1624075200,0.38700000000000001],[1624161600,0.38700000000000001],[1624248000,0.38700000000000001],[1624334400,0.39610000000000001],[1624420800,0.3972],[1624507200,0.39040000000000002],[1624593600,0.41610000000000003],[1624680000,0.4093],[1624766400,0.4093],[1624852800,0.4093],[1624939200,0.40660000000000002],[1625025600,0.40770000000000001],[1625112000,0.4073],[1625198400,0.41010000000000002],[1625284800,0.41620000000000001],[1625371200,0.41620000000000001],[1625457600,0.41620000000000001],[1625544000,0.41620000000000001],[1625630400,0.42220000000000002],[1625716800,0.42599999999999999],[1625803200,0.42680000000000001],[1625889600,0.42409999999999998],[1625976000,0.42409999999999998],[1626062400,0.42409999999999998],[1626148800,0.42859999999999998],[1626235200,0.42830000000000001],[1626321600,0.4299],[1626408000,0.42449999999999999],[1626494400,0.42870000000000003],[1626580800,0.42870000000000003],[1626667200,0.42870000000000003],[1626753600,0.43109999999999998],[1626840000,0.43319999999999997],[1626926400,0.43630000000000002],[1627012800,0.44259999999999999],[1627099200,0.45369999999999999],[1627185600,0.45369999999999999],[1627272000,0.45369999999999999],[1627358400,0.45169999999999999],[1627444800,0.4536],[1627531200,0.45490000000000003],[1627617600,0.45429999999999998],[1627704000,0.44919999999999999],[1627790400,0.44919999999999999],[1627876800,0.44919999999999999],[1627963200,0.4531],[1628049600,0.46820000000000001],[1628136000,0.47970000000000002],[1628222400,0.48870000000000002],[1628308800,0.48520000000000002],[1628395200,0.48520000000000002],[1628481600,0.48520000000000002],[1628568000,0.49299999999999999],[1628654400,0.49690000000000001],[1628740800,0.4884],[1628827200,0.48959999999999998],[1628913600,0.48980000000000001],[1629000000,0.48980000000000001],[1629086400,0.48980000000000001],[1629172800,0.50070000000000003],[1629259200,0.50249999999999995],[1629345600,0.49609999999999999],[1629432000,0.50009999999999999],[1629518400,0.499],[1629604800,0.499],[1629691200,0.499],[1629777600,0.49270000000000003],[1629864000,0.48399999999999999],[1629950400,0.48509999999999998],[1630036800,0.47910000000000003],[1630123200,0.47710000000000002],[1630209600,0.47710000000000002],[1630296000,0.47710000000000002],[1630382400,0.48320000000000002],[1630468800,0.47599999999999998],[1630555200,0.4758],[1630641600,0.4783],[1630728000,0.48049999999999998],[1630814400,0.48049999999999998],[1630900800,0.48049999999999998],[1630987200,0.48049999999999998],[1631073600,0.47560000000000002],[1631160000,0.4773],[1631246400,0.44850000000000001],[1631332800,0.4471],[1631419200,0.4471],[1631505600,0.4471],[1631592000,0.44069999999999998],[1631678400,0.43280000000000002],[1631764800,0.43430000000000002],[1631851200,0.42870000000000003],[1631937600,0.42549999999999999],[1632024000,0.42549999999999999],[1632110400,0.42549999999999999],[1632196800,0.42730000000000001],[1632283200,0.42449999999999999],[1632369600,0.42099999999999999],[1632456000,0.42670000000000002],[1632542400,0.4249],[1632628800,0.4249],[1632715200,0.4249],[1632801600,0.4118],[1632888000,0.4017],[1632974400,0.41749999999999998],[1633060800,0.41610000000000003],[1633147200,0.41210000000000002],[1633233600,0.41210000000000002],[1633320000,0.41210000000000002],[1633406400,0.40400000000000003],[1633492800,0.41510000000000002],[1633579200,0.41249999999999998],[1633665600,0.42220000000000002],[1633752000,0.42080000000000001],[1633838400,0.42080000000000001],[1633924800,0.42080000000000001],[1634011200,0.42099999999999999],[1634097600,0.42549999999999999],[1634184000,0.4375],[1634270400,0.43809999999999999],[1634356800,0.44180000000000003],[1634443200,0.44180000000000003],[1634529600,0.44180000000000003],[1634616000,0.4526],[1634702400,0.4577],[1634788800,0.46050000000000002],[1634875200,0.4551],[1634961600,0.46189999999999998],[1635048000,0.46189999999999998],[1635134400,0.46189999999999998],[1635220800,0.46800000000000003],[1635307200,0.4763],[1635393600,0.47560000000000002],[1635480000,0.47970000000000002],[1635566400,0.47960000000000003],[1635652800,0.47960000000000003],[1635739200,0.47960000000000003],[1635825600,0.46460000000000001],[1635912000,0.47439999999999999],[1635998400,0.48649999999999999],[1636084800,0.498],[1636171200,0.48759999999999998],[1636257600,0.48759999999999998],[1636347600,0.48759999999999998],[1636434000,0.47960000000000003],[1636520400,0.48380000000000001],[1636606800,0.49030000000000001],[1636693200,0.48330000000000001],[1636779600,0.48449999999999999],[1636866000,0.48449999999999999],[1636952400,0.48449999999999999],[1637038800,0.48270000000000002],[1637125200,0.48089999999999999],[1637211600,0.4874],[1637298000,0.48580000000000001],[1637384400,0.48349999999999999],[1637470800,0.48349999999999999],[1637557200,0.48349999999999999],[1637643600,0.48230000000000001],[1637730000,0.48110000000000003],[1637816400,0.4798],[1637902800,0.4798],[1637989200,0.47670000000000001],[1638075600,0.47670000000000001],[1638162000,0.47670000000000001],[1638248400,0.46689999999999998],[1638334800,0.45150000000000001],[1638421200,0.44390000000000002],[1638507600,0.44440000000000002],[1638594000,0.435],[1638680400,0.435],[1638766800,0.435],[1638853200,0.43959999999999999],[1638939600,0.43409999999999999],[1639026000,0.43480000000000002],[1639112400,0.42980000000000002],[1639198800,0.43059999999999998],[1639285200,0.43059999999999998],[1639371600,0.43059999999999998],[1639458000,0.4375],[1639544400,0.43559999999999999],[1639630800,0.47560000000000002],[1639717200,0.48749999999999999],[1639803600,0.4647],[1639890000,0.4647],[1639976400,0.4647],[1640062800,0.4516],[1640149200,0.4551],[1640235600,0.45839999999999997],[1640322000,0.46920000000000001],[1640408400,0.46920000000000001],[1640494800,0.46920000000000001],[1640581200,0.46920000000000001],[1640667600,0.4768],[1640754000,0.4748],[1640840400,0.4768],[1640926800,0.47970000000000002],[1641013200,0.47849999999999998],[1641099600,0.47849999999999998],[1641186000,0.47849999999999998],[1641272400,0.46360000000000001],[1641358800,0.45590000000000003],[1641445200,0.44479999999999997],[1641531600,0.44040000000000001],[1641618000,0.44059999999999999],[1641704400,0.44059999999999999],[1641790800,0.44059999999999999],[1641877200,0.43990000000000001],[1641963600,0.44350000000000001],[1642050000,0.43580000000000002],[1642136400,0.42130000000000001],[1642222800,0.40770000000000001],[1642309200,0.40770000000000001],[1642395600,0.40770000000000001],[1642482000,0.40770000000000001],[1642568400,0.41620000000000001],[1642654800,0.41930000000000001],[1642741200,0.41749999999999998],[1642827600,0.41570000000000001],[1642914000,0.41570000000000001],[1643000400,0.41570000000000001],[1643086800,0.41199999999999998],[1643173200,0.41060000000000002],[1643259600,0.40389999999999998],[1643346000,0.40289999999999998],[1643432400,0.41710000000000003],[1643518800,0.41710000000000003],[1643605200,0.41710000000000003],[1643691600,0.41889999999999999],[1643778000,0.42399999999999999],[1643864400,0.4254],[1643950800,0.4173],[1644037200,0.4098],[1644123600,0.4098],[1644210000,0.4098],[1644296400,0.41010000000000002],[1644382800,0.40239999999999998],[1644469200,0.40860000000000002],[1644555600,0.40460000000000002],[1644642000,0.3997],[1644728400,0.3997],[1644814800,0.3997],[1644901200,0.40100000000000002],[1644987600,0.40989999999999999],[1645074000,0.41139999999999999],[1645160400,0.4052],[1645246800,0.4037],[1645333200,0.4037],[1645419600,0.4037],[1645506000,0.4037],[1645592400,0.40200000000000002],[1645678800,0.4012],[1645765200,0.4118],[1645851600,0.4289],[1645938000,0.4289],[1646024400,0.4289],[1646110800,0.42909999999999998],[1646197200,0.43380000000000002],[1646283600,0.43730000000000002],[1646370000,0.44379999999999997],[1646456400,0.4546],[1646542800,0.4546],[1646629200,0.4546],[1646715600,0.45150000000000001],[1646802000,0.44569999999999999],[1646888400,0.45150000000000001],[1646974800,0.45700000000000002],[1647061200,0.45650000000000002],[1647147600,0.45650000000000002],[1647230400,0.45650000000000002],[1647316800,0.4602],[1647403200,0.46739999999999998],[1647489600,0.47120000000000001],[1647576000,0.48899999999999999],[1647662400,0.4914],[1647748800,0.4914],[1647835200,0.4914],[1647921600,0.4965],[1648008000,0.48970000000000002],[1648094400,0.48980000000000001],[1648180800,0.49059999999999998],[1648267200,0.49230000000000002],[1648353600,0.49230000000000002],[1648440000,0.49230000000000002],[1648526400,0.49940000000000001],[1648612800,0.495],[1648699200,0.50219999999999998],[1648785600,0.496],[1648872000,0.51019999999999999],[1648958400,0.51019999999999999],[1649044800,0.51019999999999999],[1649131200,0.50609999999999999],[1649217600,0.51229999999999998],[1649304000,0.53410000000000002],[1649390400,0.53490000000000004],[1649476800,0.5413],[1649563200,0.5413],[1649649600,0.5413],[1649736000,0.53869999999999996],[1649822400,0.53800000000000003],[1649908800,0.52849999999999997],[1649995200,0.52749999999999997],[1650081600,0.52749999999999997],[1650168000,0.52749999999999997],[1650254400,0.52749999999999997],[1650340800,0.52090000000000003],[1650427200,0.52300000000000002],[1650513600,0.51300000000000001],[1650600000,0.50380000000000003],[1650686400,0.48180000000000001],[1650772800,0.48180000000000001],[1650859200,0.48180000000000001],[1650945600,0.48930000000000001],[1651032000,0.48499999999999999],[1651118400,0.49130000000000001],[1651204800,0.50890000000000002],[1651291200,0.50049999999999994],[1651377600,0.50049999999999994],[1651464000,0.50049999999999994],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40150000000000002],[1115179200,null],[1152676800,0.38400000000000001],[1152763200,0.38030000000000003],[1152849600,null],[1153281600,0.36709999999999998],[1153368000,0.37559999999999999],[1153454400,0.36620000000000003],[1153540800,0.36359999999999998],[1153627200,0.36359999999999998],[1153713600,0.36359999999999998],[1153800000,null],[1153972800,0.36940000000000001],[1154059200,0.36370000000000002],[1154145600,0.36730000000000002],[1154232000,0.36730000000000002],[1154318400,0.36730000000000002],[1154404800,0.3669],[1154491200,0.3659],[1154577600,0.36969999999999997],[1154664000,0.36840000000000001],[1154750400,0.37069999999999997],[1154836800,0.37069999999999997],[1154923200,0.37069999999999997],[1155009600,0.36859999999999998],[1155096000,0.36709999999999998],[1155182400,0.36530000000000001],[1155268800,0.36349999999999999],[1155355200,0.3649],[1155441600,0.3649],[1155528000,0.3649],[1155614400,0.36330000000000001],[1155700800,0.37090000000000001],[1155787200,0.37509999999999999],[1155873600,0.37340000000000001],[1155960000,0.37180000000000002],[1156046400,0.37180000000000002],[1156132800,0.37180000000000002],[1156219200,0.37],[1156305600,0.37069999999999997],[1156392000,0.37159999999999999],[1156478400,0.36840000000000001],[1156564800,0.36530000000000001],[1156651200,0.36530000000000001],[1156737600,0.36530000000000001],[1156824000,0.36749999999999999],[1156910400,0.36820000000000003],[1156996800,0.3664],[1157083200,0.36870000000000003],[1157169600,0.37709999999999999],[1157256000,0.37709999999999999],[1157342400,0.37709999999999999],[1157428800,0.37709999999999999],[1157515200,0.37780000000000002],[1157601600,0.3765],[1157688000,0.36649999999999999],[1157774400,0.37109999999999999],[1157860800,0.37109999999999999],[1157947200,0.37109999999999999],[1158033600,0.36199999999999999],[1158120000,null],[1158811200,0.37019999999999997],[1158897600,null],[1159329600,0.38269999999999998],[1159416000,null],[1159848000,0.38219999999999998],[1159934400,0.37769999999999998],[1160020800,0.38109999999999999],[1160107200,null],[1162270800,0.39610000000000001],[1162357200,0.3931],[1162443600,0.39369999999999999],[1162530000,0.39489999999999997],[1162616400,0.39179999999999998],[1162702800,0.39179999999999998],[1162789200,0.39179999999999998],[1162875600,0.39439999999999997],[1162962000,0.39329999999999998],[1163048400,0.39739999999999998],[1163134800,0.39279999999999998],[1163221200,0.38929999999999998],[1163307600,0.38929999999999998],[1163394000,0.38929999999999998],[1163480400,0.39150000000000001],[1163566800,null],[1165554000,0.40439999999999998],[1165640400,0.40810000000000002],[1165726800,0.40810000000000002],[1165813200,0.40810000000000002],[1165899600,0.40389999999999998],[1165986000,0.40560000000000002],[1166072400,0.41149999999999998],[1166158800,0.4143],[1166245200,0.41589999999999999],[1166331600,0.41589999999999999],[1166418000,0.41589999999999999],[1166504400,0.4143],[1166590800,0.4153],[1166677200,0.4128],[1166763600,0.40560000000000002],[1166850000,0.3997],[1166936400,0.3997],[1167022800,0.3997],[1167109200,0.3997],[1167195600,0.4017],[1167282000,0.40739999999999998],[1167368400,0.40670000000000001],[1167454800,0.39960000000000001],[1167541200,0.39960000000000001],[1167627600,0.39960000000000001],[1167714000,0.39960000000000001],[1167800400,0.39960000000000001],[1167886800,0.4078],[1167973200,null],[1168578000,0.4007],[1168664400,null],[1169269200,0.40589999999999998],[1169355600,0.40589999999999998],[1169442000,0.40589999999999998],[1169528400,0.40439999999999998],[1169614800,null],[1169701200,0.42609999999999998],[1169787600,0.42480000000000001],[1169874000,0.4214],[1169960400,0.4214],[1170046800,0.4214],[1170133200,0.42249999999999999],[1170219600,0.41949999999999998],[1170306000,0.42970000000000003],[1170392400,0.42920000000000003],[1170478800,0.4325],[1170565200,0.4325],[1170651600,0.4325],[1170738000,0.43309999999999998],[1170824400,0.43490000000000001],[1170910800,0.43030000000000002],[1170997200,0.43030000000000002],[1171083600,0.43049999999999999],[1171170000,0.43049999999999999],[1171256400,0.43049999999999999],[1171342800,0.43219999999999997],[1171429200,0.438],[1171515600,0.44209999999999999],[1171602000,0.44169999999999998],[1171688400,0.44319999999999998],[1171774800,0.44319999999999998],[1171861200,0.44319999999999998],[1171947600,0.44319999999999998],[1172034000,0.45119999999999999],[1172120400,0.45140000000000002],[1172206800,0.44500000000000001],[1172293200,0.45529999999999998],[1172379600,0.45529999999999998],[1172466000,0.45529999999999998],[1172552400,0.46000000000000002],[1172638800,0.43959999999999999],[1172725200,0.4415],[1172811600,0.43890000000000001],[1172898000,0.43459999999999999],[1172984400,0.43459999999999999],[1173070800,0.43459999999999999],[1173157200,0.43359999999999999],[1173243600,0.439],[1173330000,0.43669999999999998],[1173416400,0.44309999999999999],[1173502800,0.44550000000000001],[1173589200,0.44550000000000001],[1173672000,0.44550000000000001],[1173758400,0.44490000000000002],[1173844800,0.43509999999999999],[1173931200,0.43469999999999998],[1174017600,0.43219999999999997],[1174104000,0.42970000000000003],[1174190400,0.42970000000000003],[1174276800,0.42970000000000003],[1174363200,0.43959999999999999],[1174449600,0.441],[1174536000,0.44679999999999997],[1174622400,0.44890000000000002],[1174708800,0.45119999999999999],[1174795200,0.45119999999999999],[1174881600,0.45119999999999999],[1174968000,0.45390000000000003],[1175054400,0.44500000000000001],[1175140800,null],[1176177600,0.44429999999999997],[1176264000,null],[1177041600,0.44169999999999998],[1177128000,0.44219999999999998],[1177214400,0.44219999999999998],[1177300800,0.44219999999999998],[1177387200,0.44419999999999998],[1177473600,0.44109999999999999],[1177560000,0.46329999999999999],[1177646400,0.46610000000000001],[1177732800,0.4703],[1177819200,0.4703],[1177905600,0.4703],[1177992000,0.45789999999999997],[1178078400,null],[1178769600,0.4128],[1178856000,0.4103],[1178942400,null],[1179460800,0.4148],[1179547200,null],[1181793600,0.43809999999999999],[1181880000,0.44280000000000003],[1181966400,0.44390000000000002],[1182052800,0.44390000000000002],[1182139200,0.44390000000000002],[1182225600,0.4466],[1182312000,null],[1182571200,0.45090000000000002],[1182657600,0.45090000000000002],[1182744000,0.45090000000000002],[1182830400,0.44529999999999997],[1182916800,0.44590000000000002],[1183003200,null],[1184299200,0.48099999999999998],[1184385600,0.48959999999999998],[1184472000,0.48959999999999998],[1184558400,0.48959999999999998],[1184644800,0.4929],[1184731200,0.4894],[1184817600,0.49020000000000002],[1184904000,0.4965],[1184990400,0.49809999999999999],[1185076800,0.49809999999999999],[1185163200,0.49809999999999999],[1185249600,0.49559999999999998],[1185336000,0.49030000000000001],[1185422400,0.505],[1185508800,0.51219999999999999],[1185595200,0.49880000000000002],[1185681600,0.49880000000000002],[1185768000,0.49880000000000002],[1185854400,0.51300000000000001],[1185940800,0.49969999999999998],[1186027200,0.51119999999999999],[1186113600,0.51160000000000005],[1186200000,0.50229999999999997],[1186286400,0.50229999999999997],[1186372800,0.50229999999999997],[1186459200,0.51300000000000001],[1186545600,0.53139999999999998],[1186632000,0.54890000000000005],[1186718400,0.53449999999999998],[1186804800,0.52980000000000005],[1186891200,0.52980000000000005],[1186977600,0.52980000000000005],[1187064000,0.52800000000000002],[1187150400,0.5111],[1187236800,0.4864],[1187323200,0.4753],[1187409600,0.49780000000000002],[1187496000,0.49780000000000002],[1187582400,0.49780000000000002],[1187668800,0.50729999999999997],[1187755200,0.49359999999999998],[1187841600,0.51149999999999995],[1187928000,0.50380000000000003],[1188014400,0.51529999999999998],[1188100800,0.51529999999999998],[1188187200,0.51529999999999998],[1188273600,0.51270000000000004],[1188360000,0.49909999999999999],[1188446400,0.51129999999999998],[1188532800,0.51480000000000004],[1188619200,0.52170000000000005],[1188705600,0.52170000000000005],[1188792000,0.52170000000000005],[1188878400,0.52170000000000005],[1188964800,0.52700000000000002],[1189051200,0.52729999999999999],[1189137600,0.5363],[1189224000,0.51780000000000004],[1189310400,0.51780000000000004],[1189396800,0.51780000000000004],[1189483200,0.51700000000000002],[1189569600,0.51719999999999999],[1189656000,0.52139999999999997],[1189742400,0.52470000000000006],[1189828800,0.52649999999999997],[1189915200,0.52649999999999997],[1190001600,0.52649999999999997],[1190088000,0.5302],[1190174400,0.55479999999999996],[1190260800,0.56079999999999997],[1190347200,0.55579999999999996],[1190433600,0.56000000000000005],[1190520000,0.56000000000000005],[1190606400,0.56000000000000005],[1190692800,0.55730000000000002],[1190779200,0.58179999999999998],[1190865600,0.59609999999999996],[1190952000,0.61009999999999998],[1191038400,0.60940000000000005],[1191124800,0.60940000000000005],[1191211200,0.60940000000000005],[1191297600,0.60870000000000002],[1191384000,0.59219999999999995],[1191470400,0.58309999999999995],[1191556800,0.5917],[1191643200,0.60040000000000004],[1191729600,0.60040000000000004],[1191816000,0.60040000000000004],[1191902400,0.61040000000000005],[1191988800,0.61739999999999995],[1192075200,0.60940000000000005],[1192161600,0.60370000000000001],[1192248000,0.60570000000000002],[1192334400,0.60570000000000002],[1192420800,0.60570000000000002],[1192507200,0.6048],[1192593600,0.59430000000000005],[1192680000,0.59809999999999997],[1192766400,0.61739999999999995],[1192852800,0.60519999999999996],[1192939200,0.60519999999999996],[1193025600,0.60519999999999996],[1193112000,0.59950000000000003],[1193198400,0.63029999999999997],[1193284800,0.62980000000000003],[1193371200,0.63759999999999994],[1193457600,0.63470000000000004],[1193544000,0.63470000000000004],[1193630400,0.63470000000000004],[1193716800,0.64129999999999998],[1193803200,0.63380000000000003],[1193889600,0.64070000000000005],[1193976000,0.62749999999999995],[1194062400,0.63570000000000004],[1194148800,0.63570000000000004],[1194238800,0.63570000000000004],[1194325200,0.63470000000000004],[1194411600,0.66459999999999997],[1194498000,0.64510000000000001],[1194584400,0.64939999999999998],[1194670800,0.62339999999999995],[1194757200,0.62339999999999995],[1194843600,0.62339999999999995],[1194930000,0.59850000000000003],[1195016400,0.61799999999999999],[1195102800,0.62250000000000005],[1195189200,0.6048],[1195275600,0.60189999999999999],[1195362000,0.60189999999999999],[1195448400,0.60189999999999999],[1195534800,0.58750000000000002],[1195621200,0.60460000000000003],[1195707600,0.59089999999999998],[1195794000,0.59089999999999998],[1195880400,0.59419999999999995],[1195966800,0.59419999999999995],[1196053200,0.59419999999999995],[1196139600,0.59099999999999997],[1196226000,0.60329999999999995],[1196312400,0.63319999999999999],[1196398800,0.6341],[1196485200,0.64759999999999995],[1196571600,0.64759999999999995],[1196658000,0.64759999999999995],[1196744400,0.65229999999999999],[1196830800,0.65790000000000004],[1196917200,0.66469999999999996],[1197003600,0.67849999999999999],[1197090000,0.67689999999999995],[1197176400,0.67689999999999995],[1197262800,0.67689999999999995],[1197349200,0.68840000000000001],[1197435600,0.67490000000000006],[1197522000,0.66769999999999996],[1197608400,0.68710000000000004],[1197694800,0.68240000000000001],[1197781200,0.68240000000000001],[1197867600,0.68240000000000001],[1197954000,0.65649999999999997],[1198040400,0.67810000000000004],[1198126800,0.66190000000000004],[1198213200,0.65790000000000004],[1198299600,0.68730000000000002],[1198386000,0.68730000000000002],[1198472400,0.68730000000000002],[1198558800,0.69010000000000005],[1198645200,0.69010000000000005],[1198731600,0.69689999999999996],[1198818000,0.68659999999999999],[1198904400,0.69779999999999998],[1198990800,0.69779999999999998],[1199077200,0.69779999999999998],[1199163600,0.6704],[1199250000,0.6704],[1199336400,0.65639999999999998],[1199422800,0.67400000000000004],[1199509200,0.66510000000000002],[1199595600,0.66510000000000002],[1199682000,0.66510000000000002],[1199768400,0.66059999999999997],[1199854800,0.64119999999999999],[1199941200,0.64159999999999995],[1200027600,0.623],[1200114000,0.61619999999999997],[1200200400,0.61619999999999997],[1200286800,0.61619999999999997],[1200373200,0.64490000000000003],[1200459600,0.61890000000000001],[1200546000,0.58689999999999998],[1200632400,0.54910000000000003],[1200718800,0.54910000000000003],[1200805200,0.54910000000000003],[1200891600,0.54910000000000003],[1200978000,0.54910000000000003],[1201064400,0.54710000000000003],[1201150800,0.55820000000000003],[1201237200,0.58150000000000002],[1201323600,0.58389999999999997],[1201410000,0.58389999999999997],[1201496400,0.58389999999999997],[1201582800,0.59540000000000004],[1201669200,0.59930000000000005],[1201755600,0.58560000000000001],[1201842000,0.60140000000000005],[1201928400,0.62039999999999995],[1202014800,0.62039999999999995],[1202101200,0.62039999999999995],[1202187600,0.60980000000000001],[1202274000,0.59289999999999998],[1202360400,0.58819999999999995],[1202446800,0.58999999999999997],[1202533200,0.59719999999999995],[1202619600,0.59719999999999995],[1202706000,0.59719999999999995],[1202792400,0.61480000000000001],[1202878800,0.62109999999999999],[1202965200,0.62960000000000005],[1203051600,0.62290000000000001],[1203138000,0.62939999999999996],[1203224400,0.62939999999999996],[1203310800,0.62939999999999996],[1203397200,0.62939999999999996],[1203483600,0.6401],[1203570000,0.65290000000000004],[1203656400,0.63370000000000004],[1203742800,0.64129999999999998],[1203829200,0.64129999999999998],[1203915600,0.64129999999999998],[1204002000,0.65990000000000004],[1204088400,0.65610000000000002],[1204174800,0.65310000000000001],[1204261200,0.64890000000000003],[1204347600,0.62680000000000002],[1204434000,0.62680000000000002],[1204520400,0.62680000000000002],[1204606800,0.63600000000000001],[1204693200,0.61980000000000002],[1204779600,0.63749999999999996],[1204866000,0.62839999999999996],[1204952400,0.5978],[1205038800,0.5978],[1205121600,0.5978],[1205208000,0.5716],[1205294400,0.60970000000000002],[1205380800,0.61609999999999998],[1205467200,0.622],[1205553600,0.61280000000000001],[1205640000,0.61280000000000001],[1205726400,0.61280000000000001],[1205812800,0.61250000000000004],[1205899200,0.64510000000000001],[1205985600,0.62719999999999998],[1206072000,0.63229999999999997],[1206158400,0.63229999999999997],[1206244800,0.63229999999999997],[1206331200,0.63229999999999997],[1206417600,0.66590000000000005],[1206504000,0.67190000000000005],[1206590400,0.67300000000000004],[1206676800,0.66449999999999998],[1206763200,0.65400000000000003],[1206849600,0.65400000000000003],[1206936000,0.65400000000000003],[1207022400,0.65190000000000003],[1207108800,0.6865],[1207195200,0.68959999999999999],[1207281600,0.69689999999999996],[1207368000,0.70069999999999999],[1207454400,0.70069999999999999],[1207540800,0.70069999999999999],[1207627200,0.70450000000000002],[1207713600,0.70179999999999998],[1207800000,0.69669999999999999],[1207886400,0.68110000000000004],[1207972800,0.66779999999999995],[1208059200,0.66779999999999995],[1208145600,0.66779999999999995],[1208232000,0.67290000000000005],[1208318400,0.68920000000000003],[1208404800,0.72160000000000002],[1208491200,0.71809999999999996],[1208577600,0.73260000000000003],[1208664000,0.73260000000000003],[1208750400,0.73260000000000003],[1208836800,0.73440000000000005],[1208923200,0.72609999999999997],[1209009600,0.68269999999999997],[1209096000,0.67369999999999997],[1209182400,0.70069999999999999],[1209268800,0.70069999999999999],[1209355200,0.70069999999999999],[1209441600,0.6875],[1209528000,0.66639999999999999],[1209614400,0.66959999999999997],[1209700800,null],[1214884800,0.39710000000000001],[1214971200,0.40110000000000001],[1215057600,null],[1215144000,0.3871],[1215230400,0.3871],[1215316800,0.3871],[1215403200,0.3871],[1215489600,null],[1215748800,0.39169999999999999],[1215835200,0.3886],[1215921600,0.3886],[1216008000,0.3886],[1216094400,0.39050000000000001],[1216180800,0.38650000000000001],[1216267200,0.38450000000000001],[1216353600,0.38829999999999998],[1216440000,0.38450000000000001],[1216526400,0.38450000000000001],[1216612800,0.38450000000000001],[1216699200,0.38840000000000002],[1216785600,0.39710000000000001],[1216872000,null],[1280808000,0.35239999999999999],[1280894400,0.35670000000000002],[1280980800,0.36009999999999998],[1281067200,0.36220000000000002],[1281153600,0.35820000000000002],[1281240000,0.35820000000000002],[1281326400,0.35820000000000002],[1281412800,0.36099999999999999],[1281499200,0.3639],[1281585600,0.36059999999999998],[1281672000,0.35909999999999997],[1281758400,0.36530000000000001],[1281844800,0.36530000000000001],[1281931200,0.36530000000000001],[1282017600,0.36630000000000001],[1282104000,0.37059999999999998],[1282190400,0.37340000000000001],[1282276800,0.3664],[1282363200,0.36370000000000002],[1282449600,0.36370000000000002],[1282536000,0.36370000000000002],[1282622400,0.36359999999999998],[1282708800,0.35830000000000001],[1282795200,0.35610000000000003],[1282881600,0.35730000000000001],[1282968000,0.36199999999999999],[1283054400,0.36199999999999999],[1283140800,0.36199999999999999],[1283227200,0.36030000000000001],[1283313600,0.36459999999999998],[1283400000,0.36709999999999998],[1283486400,0.37930000000000003],[1283572800,0.38179999999999997],[1283659200,0.38179999999999997],[1283745600,0.38179999999999997],[1283832000,0.38179999999999997],[1283918400,0.3805],[1284004800,0.38250000000000001],[1284091200,0.3821],[1284177600,0.38229999999999997],[1284264000,0.38229999999999997],[1284350400,0.38229999999999997],[1284436800,0.38229999999999997],[1284523200,0.38900000000000001],[1284609600,0.39279999999999998],[1284696000,0.39479999999999998],[1284782400,0.39900000000000002],[1284868800,0.39900000000000002],[1284955200,0.39900000000000002],[1285041600,0.40350000000000003],[1285128000,0.40279999999999999],[1285214400,0.40689999999999998],[1285300800,0.4037],[1285387200,0.40799999999999997],[1285473600,0.40799999999999997],[1285560000,0.40799999999999997],[1285646400,0.41049999999999998],[1285732800,0.40799999999999997],[1285819200,0.40600000000000003],[1285905600,0.40289999999999998],[1285992000,0.40429999999999999],[1286078400,0.40429999999999999],[1286164800,0.40429999999999999],[1286251200,0.39889999999999998],[1286337600,0.40639999999999998],[1286424000,0.40579999999999999],[1286510400,0.3962],[1286596800,0.39760000000000001],[1286683200,0.39760000000000001],[1286769600,0.39760000000000001],[1286856000,0.39500000000000002],[1286942400,0.39550000000000002],[1287028800,0.39610000000000001],[1287115200,null],[1287460800,0.39560000000000001],[1287547200,0.38829999999999998],[1287633600,0.40260000000000001],[1287720000,0.41210000000000002],[1287806400,0.4123],[1287892800,0.4123],[1287979200,0.4123],[1288065600,0.41689999999999999],[1288152000,0.41520000000000001],[1288238400,0.40339999999999998],[1288324800,0.41139999999999999],[1288411200,0.40989999999999999],[1288497600,0.40989999999999999],[1288584000,0.40989999999999999],[1288670400,0.40910000000000002],[1288756800,0.41149999999999998],[1288843200,null],[1288929600,0.41270000000000001],[1289016000,0.41410000000000002],[1289102400,0.41410000000000002],[1289192400,0.41410000000000002],[1289278800,0.41849999999999998],[1289365200,null],[1290056400,0.40670000000000001],[1290142800,0.41539999999999999],[1290229200,0.41970000000000002],[1290315600,0.41970000000000002],[1290402000,0.41970000000000002],[1290488400,0.4168],[1290574800,0.4128],[1290661200,0.4234],[1290747600,0.4234],[1290834000,0.41970000000000002],[1290920400,0.41970000000000002],[1291006800,0.41970000000000002],[1291093200,0.41830000000000001],[1291179600,0.4209],[1291266000,null],[1291352400,0.43319999999999997],[1291438800,null],[1291784400,0.4294],[1291870800,0.42470000000000002],[1291957200,0.43280000000000002],[1292043600,0.43109999999999998],[1292130000,0.43109999999999998],[1292216400,0.43109999999999998],[1292302800,0.434],[1292389200,0.42999999999999999],[1292475600,0.43059999999999998],[1292562000,null],[1293080400,0.4355],[1293166800,null],[1293512400,0.43569999999999998],[1293598800,0.43790000000000001],[1293685200,0.4395],[1293771600,0.44180000000000003],[1293858000,0.44330000000000003],[1293944400,0.44330000000000003],[1294030800,0.44330000000000003],[1294117200,null],[1307678400,0.33110000000000001],[1307764800,0.32590000000000002],[1307851200,0.32590000000000002],[1307937600,0.32590000000000002],[1308024000,0.32950000000000002],[1308110400,0.33339999999999997],[1308196800,0.32329999999999998],[1308283200,null],[1308628800,0.3246],[1308715200,null],[1308801600,0.33160000000000001],[1308888000,0.33000000000000002],[1308974400,0.33079999999999998],[1309060800,0.33079999999999998],[1309147200,0.33079999999999998],[1309233600,0.33129999999999998],[1309320000,0.33879999999999999],[1309406400,0.34000000000000002],[1309492800,0.34470000000000001],[1309579200,null],[1310011200,0.35449999999999998],[1310097600,0.35630000000000001],[1310184000,0.3538],[1310270400,0.3538],[1310356800,0.3538],[1310443200,null],[1335931200,0.3231],[1336017600,0.32300000000000001],[1336104000,0.32640000000000002],[1336190400,0.32419999999999999],[1336276800,0.32419999999999999],[1336363200,0.32419999999999999],[1336449600,0.32140000000000002],[1336536000,0.317],[1336622400,null],[1367553600,0.31080000000000002],[1367640000,0.31259999999999999],[1367726400,0.31259999999999999],[1367812800,0.31259999999999999],[1367899200,null],[1369281600,0.33019999999999999],[1369368000,null],[1370491200,0.31879999999999997],[1370577600,null],[1371009600,0.32079999999999997],[1371096000,0.31940000000000002],[1371182400,null],[1371268800,0.32400000000000001],[1371355200,0.32400000000000001],[1371441600,0.32400000000000001],[1371528000,0.32529999999999998],[1371614400,null],[1371700800,0.32250000000000001],[1371787200,0.3155],[1371873600,0.31669999999999998],[1371960000,0.31669999999999998],[1372046400,0.31669999999999998],[1372132800,0.31269999999999998],[1372219200,0.3165],[1372305600,0.32100000000000001],[1372392000,null],[1374811200,0.35339999999999999],[1374897600,0.34610000000000002],[1374984000,0.34610000000000002],[1375070400,0.34610000000000002],[1375156800,0.34999999999999998],[1375243200,0.35199999999999998],[1375329600,0.3634],[1375416000,0.35909999999999997],[1375502400,0.35780000000000001],[1375588800,0.35780000000000001],[1375675200,0.35780000000000001],[1375761600,0.36099999999999999],[1375848000,0.35770000000000002],[1375934400,0.35499999999999998],[1376020800,0.35610000000000003],[1376107200,0.35809999999999997],[1376193600,0.35809999999999997],[1376280000,0.35809999999999997],[1376366400,null],[1376971200,0.34279999999999999],[1377057600,null],[1377144000,0.34410000000000002],[1377230400,null],[1377316800,0.35310000000000002],[1377403200,0.35310000000000002],[1377489600,0.35310000000000002],[1377576000,0.35060000000000002],[1377662400,0.34939999999999999],[1377748800,0.3473],[1377835200,0.34999999999999998],[1377921600,0.35110000000000002],[1378008000,0.35110000000000002],[1378094400,0.35110000000000002],[1378180800,0.35110000000000002],[1378267200,0.35239999999999999],[1378353600,0.35149999999999998],[1378440000,0.35039999999999999],[1378526400,null],[1378785600,0.3548],[1378872000,0.35589999999999999],[1378958400,0.35730000000000001],[1379044800,0.3553],[1379131200,0.35580000000000001],[1379217600,0.35580000000000001],[1379304000,0.35580000000000001],[1379390400,0.36230000000000001],[1379476800,null],[1379563200,0.36799999999999999],[1379649600,0.36859999999999998],[1379736000,null],[1380254400,0.36330000000000001],[1380340800,null],[1381464000,0.35699999999999998],[1381550400,0.36259999999999998],[1381636800,0.36259999999999998],[1381723200,0.36259999999999998],[1381809600,0.3629],[1381896000,null],[1383800400,0.371],[1383886800,0.36470000000000002],[1383973200,null],[1397620800,0.36209999999999998],[1397707200,0.37019999999999997],[1397793600,null],[1398744000,0.3674],[1398830400,0.36780000000000002],[1398916800,0.37059999999999998],[1399003200,null],[1399348800,0.32229999999999998],[1399435200,0.32340000000000002],[1399521600,0.32740000000000002],[1399608000,0.32490000000000002],[1399694400,0.32340000000000002],[1399780800,0.32340000000000002],[1399867200,0.32340000000000002],[1399953600,null],[1400126400,0.32590000000000002],[1400212800,null],[1400299200,0.32019999999999998],[1400385600,0.32019999999999998],[1400472000,0.32019999999999998],[1400558400,null],[1401768000,0.32890000000000003],[1401854400,0.32640000000000002],[1401940800,null],[1403150400,0.34060000000000001],[1403236800,0.33979999999999999],[1403323200,0.3427],[1403409600,0.3427],[1403496000,0.3427],[1403582400,0.34150000000000003],[1403668800,0.33910000000000001],[1403755200,0.34100000000000003],[1403841600,0.3397],[1403928000,0.34079999999999999],[1404014400,0.34079999999999999],[1404100800,0.34079999999999999],[1404187200,0.3402],[1404273600,0.3407],[1404360000,null],[1404792000,0.34050000000000002],[1404878400,0.34239999999999998],[1404964800,0.34410000000000002],[1405051200,0.34200000000000003],[1405137600,0.3427],[1405224000,0.3427],[1405310400,0.3427],[1405396800,0.34350000000000003],[1405483200,0.34449999999999997],[1405569600,0.34420000000000001],[1405656000,0.34150000000000003],[1405742400,0.34350000000000003],[1405828800,0.34350000000000003],[1405915200,0.34350000000000003],[1406001600,0.34360000000000002],[1406088000,0.34360000000000002],[1406174400,0.3649],[1406260800,0.36159999999999998],[1406347200,0.36580000000000001],[1406433600,0.36580000000000001],[1406520000,0.36580000000000001],[1406606400,0.36670000000000003],[1406692800,0.3629],[1406779200,0.35970000000000002],[1406865600,0.34870000000000001],[1406952000,0.35170000000000001],[1407038400,0.35170000000000001],[1407124800,0.35170000000000001],[1407211200,0.35730000000000001],[1407297600,0.34710000000000002],[1407384000,0.34549999999999997],[1407470400,0.34499999999999997],[1407556800,0.3508],[1407643200,0.3508],[1407729600,0.3508],[1407816000,0.34689999999999999],[1407902400,0.34739999999999999],[1407988800,0.34820000000000001],[1408075200,0.34760000000000002],[1408161600,0.34849999999999998],[1408248000,0.34849999999999998],[1408334400,0.34849999999999998],[1408420800,0.35070000000000001],[1408507200,0.35099999999999998],[1408593600,0.34960000000000002],[1408680000,0.3458],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.34549999999999997],[1409112000,0.34339999999999998],[1409198400,0.34289999999999998],[1409284800,0.34379999999999999],[1409371200,0.34179999999999999],[1409457600,0.34179999999999999],[1409544000,0.34179999999999999],[1409630400,0.34179999999999999],[1409716800,0.33860000000000001],[1409803200,0.34060000000000001],[1409889600,0.34100000000000003],[1409976000,0.3417],[1410062400,0.3417],[1410148800,0.3417],[1410235200,0.33810000000000001],[1410321600,0.33439999999999998],[1410408000,0.33710000000000001],[1410494400,null],[1410840000,0.33079999999999998],[1410926400,0.3377],[1411012800,0.33439999999999998],[1411099200,0.33939999999999998],[1411185600,0.34549999999999997],[1411272000,0.34549999999999997],[1411358400,0.34549999999999997],[1411444800,0.3453],[1411531200,0.3448],[1411617600,0.34999999999999998],[1411704000,0.34439999999999998],[1411790400,0.3483],[1411876800,0.3483],[1411963200,0.3483],[1412049600,0.34599999999999997],[1412136000,0.3397],[1412222400,0.33200000000000002],[1412308800,0.33389999999999997],[1412395200,0.33829999999999999],[1412481600,0.33829999999999999],[1412568000,0.33829999999999999],[1412654400,0.34010000000000001],[1412740800,0.33289999999999997],[1412827200,null],[1413000000,0.33079999999999998],[1413086400,0.33079999999999998],[1413172800,0.33079999999999998],[1413259200,null],[1413345600,0.3261],[1413432000,0.33689999999999998],[1413518400,0.34000000000000002],[1413604800,0.34429999999999999],[1413691200,0.34429999999999999],[1413777600,0.34429999999999999],[1413864000,0.34539999999999998],[1413950400,0.35010000000000002],[1414036800,0.34699999999999998],[1414123200,0.34050000000000002],[1414209600,0.34499999999999997],[1414296000,0.34499999999999997],[1414382400,0.34499999999999997],[1414468800,null],[1414555200,0.3357],[1414641600,null],[1414728000,0.34470000000000001],[1414814400,0.34549999999999997],[1414900800,0.34549999999999997],[1414990800,0.34549999999999997],[1415077200,0.34710000000000002],[1415163600,0.34250000000000003],[1415250000,0.34439999999999998],[1415336400,0.34699999999999998],[1415422800,0.34589999999999999],[1415509200,0.34589999999999999],[1415595600,0.34589999999999999],[1415682000,0.34449999999999997],[1415768400,0.3458],[1415854800,0.34470000000000001],[1415941200,0.34720000000000001],[1416027600,0.34449999999999997],[1416114000,0.34449999999999997],[1416200400,0.34449999999999997],[1416286800,0.34939999999999999],[1416373200,0.35670000000000002],[1416459600,0.3705],[1416546000,0.37009999999999998],[1416632400,0.37709999999999999],[1416718800,0.37709999999999999],[1416805200,0.37709999999999999],[1416891600,0.374],[1416978000,0.37480000000000002],[1417064400,0.3705],[1417150800,0.3705],[1417237200,0.3659],[1417323600,0.3659],[1417410000,0.3659],[1417496400,0.36559999999999998],[1417582800,0.3619],[1417669200,0.3634],[1417755600,0.36420000000000002],[1417842000,0.36220000000000002],[1417928400,0.36220000000000002],[1418014800,0.36220000000000002],[1418101200,0.36199999999999999],[1418187600,0.35730000000000001],[1418274000,0.35299999999999998],[1418360400,0.35470000000000002],[1418446800,0.34279999999999999],[1418533200,0.34279999999999999],[1418619600,0.34279999999999999],[1418706000,0.34079999999999999],[1418792400,0.33829999999999999],[1418878800,0.34689999999999999],[1418965200,0.35410000000000003],[1419051600,0.36380000000000001],[1419138000,0.36380000000000001],[1419224400,0.36380000000000001],[1419310800,0.36370000000000002],[1419397200,0.36609999999999998],[1419483600,0.36449999999999999],[1419570000,0.36449999999999999],[1419656400,0.3669],[1419742800,0.3669],[1419829200,0.3669],[1419915600,0.36620000000000003],[1420002000,0.36399999999999999],[1420088400,0.35780000000000001],[1420174800,0.35780000000000001],[1420261200,0.36080000000000001],[1420347600,0.36080000000000001],[1420434000,0.36080000000000001],[1420520400,0.34789999999999999],[1420606800,0.35160000000000002],[1420693200,0.35389999999999999],[1420779600,0.35959999999999998],[1420866000,0.35299999999999998],[1420952400,0.35299999999999998],[1421038800,0.35299999999999998],[1421125200,0.35110000000000002],[1421211600,0.3493],[1421298000,0.34239999999999998],[1421384400,0.34649999999999997],[1421470800,0.34510000000000002],[1421557200,0.34510000000000002],[1421643600,0.34510000000000002],[1421730000,0.34510000000000002],[1421816400,0.3478],[1421902800,0.3543],[1421989200,0.35460000000000003],[1422075600,0.35070000000000001],[1422162000,0.35070000000000001],[1422248400,0.35070000000000001],[1422334800,0.35139999999999999],[1422421200,0.35020000000000001],[1422507600,0.34239999999999998],[1422594000,0.35930000000000001],[1422680400,0.35920000000000002],[1422766800,0.35920000000000002],[1422853200,0.35920000000000002],[1422939600,0.36530000000000001],[1423026000,0.36549999999999999],[1423112400,0.36309999999999998],[1423198800,0.371],[1423285200,0.36840000000000001],[1423371600,0.36840000000000001],[1423458000,0.36840000000000001],[1423544400,0.36959999999999998],[1423630800,0.3695],[1423717200,0.36649999999999999],[1423803600,0.373],[1423890000,0.37569999999999998],[1423976400,0.37569999999999998],[1424062800,0.37569999999999998],[1424149200,0.37569999999999998],[1424235600,0.377],[1424322000,0.37869999999999998],[1424408400,0.38369999999999999],[1424494800,0.38819999999999999],[1424581200,0.38819999999999999],[1424667600,0.38819999999999999],[1424754000,0.3876],[1424840400,0.38769999999999999],[1424926800,0.3891],[1425013200,0.38790000000000002],[1425099600,0.38550000000000001],[1425186000,0.38550000000000001],[1425272400,0.38550000000000001],[1425358800,0.38769999999999999],[1425445200,0.38579999999999998],[1425531600,0.38100000000000001],[1425618000,0.3821],[1425704400,0.37680000000000002],[1425790800,0.37680000000000002],[1425873600,0.37680000000000002],[1425960000,0.37969999999999998],[1426046400,0.37659999999999999],[1426132800,0.3735],[1426219200,0.3805],[1426305600,0.37480000000000002],[1426392000,0.37480000000000002],[1426478400,0.37480000000000002],[1426564800,0.3765],[1426651200,0.37730000000000002],[1426737600,0.38440000000000002],[1426824000,0.37730000000000002],[1426910400,0.38080000000000003],[1426996800,0.38080000000000003],[1427083200,0.38080000000000003],[1427169600,0.37919999999999998],[1427256000,0.38040000000000002],[1427342400,0.38159999999999999],[1427428800,0.38379999999999997],[1427515200,0.38540000000000002],[1427601600,0.38540000000000002],[1427688000,0.38540000000000002],[1427774400,0.3921],[1427860800,0.38329999999999997],[1427947200,0.3795],[1428033600,0.38290000000000002],[1428120000,0.38290000000000002],[1428206400,0.38290000000000002],[1428292800,0.38290000000000002],[1428379200,0.38779999999999998],[1428465600,0.38269999999999998],[1428552000,0.38119999999999998],[1428638400,0.38179999999999997],[1428724800,0.3805],[1428811200,0.3805],[1428897600,0.3805],[1428984000,0.37740000000000001],[1429070400,0.38190000000000002],[1429156800,0.38229999999999997],[1429243200,0.37940000000000002],[1429329600,0.37719999999999998],[1429416000,0.37719999999999998],[1429502400,0.37719999999999998],[1429588800,0.38169999999999998],[1429675200,0.38200000000000001],[1429761600,0.38169999999999998],[1429848000,0.37940000000000002],[1429934400,0.38109999999999999],[1430020800,0.38109999999999999],[1430107200,0.38109999999999999],[1430193600,0.38640000000000002],[1430280000,0.39100000000000001],[1430366400,0.38829999999999998],[1430452800,0.36990000000000001],[1430539200,null],[1493697600,0.30370000000000003],[1493784000,0.30599999999999999],[1493870400,0.30409999999999998],[1493956800,0.30470000000000003],[1494043200,0.30959999999999999],[1494129600,0.30959999999999999],[1494216000,0.30959999999999999],[1494302400,0.30790000000000001],[1494388800,0.30180000000000001],[1494475200,0.30059999999999998],[1494561600,null],[1552107600,0.32690000000000002],[1552194000,0.32690000000000002],[1552276800,0.32690000000000002],[1552363200,0.32990000000000003],[1552449600,0.33150000000000002],[1552536000,0.33410000000000001],[1552622400,0.33579999999999999],[1552708800,null],[1553140800,0.33500000000000002],[1553227200,null],[1553313600,0.3397],[1553400000,0.3397],[1553486400,0.3397],[1553572800,0.34029999999999999],[1553659200,0.3417],[1553745600,0.34289999999999998],[1553832000,0.34789999999999999],[1553918400,0.34849999999999998],[1554004800,0.34849999999999998],[1554091200,0.34849999999999998],[1554177600,0.34899999999999998],[1554264000,0.34799999999999998],[1554350400,0.34739999999999999],[1554436800,0.34949999999999998],[1554523200,0.35120000000000001],[1554609600,0.35120000000000001],[1554696000,0.35120000000000001],[1554782400,0.35070000000000001],[1554868800,0.34989999999999999],[1554955200,0.34970000000000001],[1555041600,0.35170000000000001],[1555128000,0.35299999999999998],[1555214400,0.35299999999999998],[1555300800,0.35299999999999998],[1555387200,0.35339999999999999],[1555473600,0.35460000000000003],[1555560000,0.35589999999999999],[1555646400,0.35830000000000001],[1555732800,0.35830000000000001],[1555819200,0.35830000000000001],[1555905600,0.35830000000000001],[1555992000,0.35570000000000002],[1556078400,0.35370000000000001],[1556164800,0.35680000000000001],[1556251200,0.35980000000000001],[1556337600,0.36890000000000001],[1556424000,0.36890000000000001],[1556510400,0.36890000000000001],[1556596800,0.37],[1556683200,0.37640000000000001],[1556769600,null],[1557806400,0.31690000000000002],[1557892800,null],[1559188800,0.31869999999999998],[1559275200,0.32150000000000001],[1559361600,0.32419999999999999],[1559448000,0.32419999999999999],[1559534400,0.32419999999999999],[1559620800,0.33150000000000002],[1559707200,0.33629999999999999],[1559793600,0.34649999999999997],[1559880000,0.35489999999999999],[1559966400,0.35749999999999998],[1560052800,0.35749999999999998],[1560139200,0.35749999999999998],[1560225600,0.3548],[1560312000,0.35049999999999998],[1560398400,0.35360000000000003],[1560484800,0.35339999999999999],[1560571200,0.35460000000000003],[1560657600,0.35460000000000003],[1560744000,0.35460000000000003],[1560830400,0.34849999999999998],[1560916800,0.3478],[1561003200,0.34989999999999999],[1561089600,0.35349999999999998],[1561176000,0.35310000000000002],[1561262400,0.35310000000000002],[1561348800,0.35310000000000002],[1561435200,0.35730000000000001],[1561521600,0.35930000000000001],[1561608000,0.35599999999999998],[1561694400,0.35460000000000003],[1561780800,0.36199999999999999],[1561867200,0.36199999999999999],[1561953600,0.36199999999999999],[1562040000,0.36399999999999999],[1562126400,0.3679],[1562212800,0.36830000000000002],[1562299200,0.36830000000000002],[1562385600,0.36969999999999997],[1562472000,0.36969999999999997],[1562558400,0.36969999999999997],[1562644800,0.36969999999999997],[1562731200,0.36499999999999999],[1562817600,0.36549999999999999],[1562904000,0.37159999999999999],[1562990400,0.37069999999999997],[1563076800,0.37069999999999997],[1563163200,0.37069999999999997],[1563249600,0.37019999999999997],[1563336000,0.37069999999999997],[1563422400,0.36930000000000002],[1563508800,0.3664],[1563595200,0.3649],[1563681600,0.3649],[1563768000,0.3649],[1563854400,0.36699999999999999],[1563940800,0.37240000000000001],[1564027200,0.36320000000000002],[1564113600,0.36899999999999999],[1564200000,0.3725],[1564286400,0.3725],[1564372800,0.3725],[1564459200,0.37259999999999999],[1564545600,0.37230000000000002],[1564632000,0.36670000000000003],[1564718400,0.3579],[1564804800,0.35589999999999999],[1564891200,0.35589999999999999],[1564977600,0.35589999999999999],[1565064000,0.35449999999999998],[1565150400,0.35770000000000002],[1565236800,0.36059999999999998],[1565323200,0.36530000000000001],[1565409600,0.36849999999999999],[1565496000,0.36849999999999999],[1565582400,0.36849999999999999],[1565668800,0.36549999999999999],[1565755200,0.36840000000000001],[1565841600,0.35799999999999998],[1565928000,0.36770000000000003],[1566014400,0.36840000000000001],[1566100800,0.36840000000000001],[1566187200,0.36840000000000001],[1566273600,0.3654],[1566360000,0.36220000000000002],[1566446400,0.36570000000000003],[1566532800,0.36109999999999998],[1566619200,0.3574],[1566705600,0.3574],[1566792000,0.3574],[1566878400,0.36230000000000001],[1566964800,0.371],[1567051200,0.37109999999999999],[1567137600,0.36659999999999998],[1567224000,0.36759999999999998],[1567310400,0.36759999999999998],[1567396800,0.36759999999999998],[1567483200,0.36759999999999998],[1567569600,0.36730000000000002],[1567656000,0.36859999999999998],[1567742400,0.3614],[1567828800,0.36109999999999998],[1567915200,0.36109999999999998],[1568001600,0.36109999999999998],[1568088000,null],[1568433600,0.34329999999999999],[1568520000,0.34329999999999999],[1568606400,0.34329999999999999],[1568692800,null],[1569384000,0.34510000000000002],[1569470400,null],[1569556800,0.35160000000000002],[1569643200,0.34760000000000002],[1569729600,0.34760000000000002],[1569816000,0.34760000000000002],[1569902400,0.35039999999999999],[1569988800,null],[1570766400,0.34770000000000001],[1570852800,0.3498],[1570939200,0.3498],[1571025600,0.3498],[1571112000,null],[1573275600,0.35560000000000003],[1573362000,0.35560000000000003],[1573448400,0.35560000000000003],[1573534800,0.35830000000000001],[1573621200,0.36109999999999998],[1573707600,0.36380000000000001],[1573794000,0.3674],[1573880400,0.37209999999999999],[1573966800,0.37209999999999999],[1574053200,0.37209999999999999],[1574139600,0.37369999999999998],[1574226000,0.375],[1574312400,0.37209999999999999],[1574398800,0.37119999999999997],[1574485200,0.36830000000000002],[1574571600,0.36830000000000002],[1574658000,0.36830000000000002],[1574744400,null],[1575090000,0.36370000000000002],[1575176400,0.36370000000000002],[1575262800,0.36370000000000002],[1575349200,null],[1580533200,0.3715],[1580619600,0.3715],[1580706000,0.3715],[1580792400,0.37730000000000002],[1580878800,0.38030000000000003],[1580965200,0.37969999999999998],[1581051600,0.38069999999999998],[1581138000,0.37630000000000002],[1581224400,0.37630000000000002],[1581310800,0.37630000000000002],[1581397200,0.37909999999999999],[1581483600,0.38019999999999998],[1581570000,0.38219999999999998],[1581656400,0.38779999999999998],[1581742800,0.39319999999999999],[1581829200,0.39319999999999999],[1581915600,0.39319999999999999],[1582002000,0.39319999999999999],[1582088400,0.3931],[1582174800,0.39069999999999999],[1582261200,0.39050000000000001],[1582347600,0.39190000000000003],[1582434000,0.39190000000000003],[1582520400,0.39190000000000003],[1582606800,null],[1583470800,0.35599999999999998],[1583557200,0.3513],[1583643600,0.3513],[1583726400,0.3513],[1583812800,null],[1584158400,0.31490000000000001],[1584244800,0.31490000000000001],[1584331200,0.31490000000000001],[1584417600,null],[1584504000,0.31869999999999998],[1584590400,0.31240000000000001],[1584676800,0.2913],[1584763200,0.28799999999999998],[1584849600,0.28799999999999998],[1584936000,0.28799999999999998],[1585022400,0.26479999999999998],[1585108800,0.29310000000000003],[1585195200,null],[1585627200,0.31609999999999999],[1585713600,null],[1586404800,0.33579999999999999],[1586491200,0.34699999999999998],[1586577600,0.34699999999999998],[1586664000,0.34699999999999998],[1586750400,0.34699999999999998],[1586836800,null],[1588219200,0.35320000000000001],[1588305600,0.34789999999999999],[1588392000,0.3206],[1588478400,0.3206],[1588564800,0.3206],[1588651200,0.3216],[1588737600,null],[1588996800,0.33489999999999998],[1589083200,0.33489999999999998],[1589169600,0.33489999999999998],[1589256000,null],[1589428800,0.3266],[1589515200,null],[1589860800,0.34449999999999997],[1589947200,null],[1594180800,0.3846],[1594267200,0.39129999999999998],[1594353600,0.39410000000000001],[1594440000,0.39789999999999998],[1594526400,0.39789999999999998],[1594612800,0.39789999999999998],[1594699200,0.39689999999999998],[1594785600,0.40679999999999999],[1594872000,0.40739999999999998],[1594958400,0.41360000000000002],[1595044800,0.42620000000000002],[1595131200,0.42620000000000002],[1595217600,0.42620000000000002],[1595304000,0.42180000000000001],[1595390400,0.42520000000000002],[1595476800,0.43409999999999999],[1595563200,0.43090000000000001],[1595649600,0.43480000000000002],[1595736000,0.43480000000000002],[1595822400,0.43480000000000002],[1595908800,0.43659999999999999],[1595995200,0.433],[1596081600,0.43459999999999999],[1596168000,0.42249999999999999],[1596254400,0.43159999999999998],[1596340800,0.43159999999999998],[1596427200,0.43159999999999998],[1596513600,0.41270000000000001],[1596600000,0.41720000000000002],[1596686400,0.42630000000000001],[1596772800,0.4194],[1596859200,0.41770000000000002],[1596945600,0.41770000000000002],[1597032000,0.41770000000000002],[1597118400,0.41299999999999998],[1597204800,0.4123],[1597291200,0.41899999999999998],[1597377600,0.4274],[1597464000,0.4304],[1597550400,0.4304],[1597636800,0.4304],[1597723200,0.43070000000000003],[1597809600,0.42799999999999999],[1597896000,0.4269],[1597982400,0.42909999999999998],[1598068800,0.42899999999999999],[1598155200,0.42899999999999999],[1598241600,0.42899999999999999],[1598328000,0.4279],[1598414400,0.43059999999999998],[1598500800,0.4415],[1598587200,0.44080000000000003],[1598673600,0.44450000000000001],[1598760000,0.44450000000000001],[1598846400,0.44450000000000001],[1598932800,0.43669999999999998],[1599019200,0.45879999999999999],[1599105600,0.46610000000000001],[1599192000,0.45140000000000002],[1599278400,0.45050000000000001],[1599364800,0.45050000000000001],[1599451200,0.45050000000000001],[1599537600,0.45050000000000001],[1599624000,0.4491],[1599710400,0.46460000000000001],[1599796800,0.45340000000000003],[1599883200,0.4582],[1599969600,0.4582],[1600056000,0.4582],[1600142400,0.4607],[1600228800,0.46179999999999999],[1600315200,0.45529999999999998],[1600401600,0.45219999999999999],[1600488000,0.44280000000000003],[1600574400,0.44280000000000003],[1600660800,0.44280000000000003],[1600747200,0.44],[1600833600,0.44400000000000001],[1600920000,0.42999999999999999],[1601006400,0.44140000000000001],[1601092800,0.44319999999999998],[1601179200,0.44319999999999998],[1601265600,0.44319999999999998],[1601352000,0.44419999999999998],[1601438400,0.44629999999999997],[1601524800,0.45660000000000001],[1601611200,0.44990000000000002],[1601697600,0.45639999999999997],[1601784000,0.45639999999999997],[1601870400,0.45639999999999997],[1601956800,0.45669999999999999],[1602043200,0.45079999999999998],[1602129600,0.4582],[1602216000,0.45129999999999998],[1602302400,0.45629999999999998],[1602388800,0.45629999999999998],[1602475200,0.45629999999999998],[1602561600,0.46250000000000002],[1602648000,0.46029999999999999],[1602734400,0.45590000000000003],[1602820800,0.45240000000000002],[1602907200,0.45340000000000003],[1602993600,0.45340000000000003],[1603080000,0.45340000000000003],[1603166400,0.4471],[1603252800,0.44979999999999998],[1603339200,0.44619999999999999],[1603425600,0.44379999999999997],[1603512000,0.4496],[1603598400,0.4496],[1603684800,0.4496],[1603771200,0.44019999999999998],[1603857600,0.43940000000000001],[1603944000,null],[1604116800,0.42409999999999998],[1604203200,0.42409999999999998],[1604293200,0.42409999999999998],[1604379600,0.44640000000000002],[1604466000,0.44900000000000001],[1604552400,0.44130000000000003],[1604638800,0.4647],[1604725200,0.47339999999999999],[1604811600,0.47339999999999999],[1604898000,0.47339999999999999],[1604984400,0.46910000000000002],[1605070800,0.4632],[1605157200,null],[1620792000,0.33860000000000001],[1620878400,0.3271],[1620964800,0.33260000000000001],[1621051200,0.3327],[1621137600,0.3327],[1621224000,0.3327],[1621310400,0.33179999999999998],[1621396800,0.32979999999999998],[1621483200,0.32779999999999998],[1621569600,null],[1622001600,0.33339999999999997],[1622088000,null],[1622606400,0.33629999999999999],[1622692800,0.3387],[1622779200,0.3352],[1622865600,0.33479999999999999],[1622952000,0.33479999999999999],[1623038400,0.33479999999999999],[1623124800,null],[1652155200,0.35020000000000001],[1652241600,null],[1652328000,0.34920000000000001],[1652414400,0.34429999999999999],[1652500800,0.34720000000000001],[1652587200,0.34720000000000001],[1652673600,0.34720000000000001],[1652760000,null],[1652932800,0.34670000000000001],[1653019200,0.34899999999999998],[1653105600,0.3553],[1653192000,0.3553],[1653278400,0.3553],[1653364800,0.35399999999999998],[1653451200,0.35460000000000003],[1653537600,null],[1653624000,0.36220000000000002],[1653710400,0.37369999999999998],[1653796800,0.37369999999999998],[1653883200,0.37369999999999998],[1653969600,0.37369999999999998],[1654056000,0.36880000000000002],[1654142400,0.36299999999999999],[1654228800,0.38119999999999998],[1654315200,0.37890000000000001],[1654401600,0.37890000000000001],[1654488000,0.37890000000000001],[1654574400,0.3911],[1654660800,0.39600000000000002],[1654747200,0.38250000000000001],[1654833600,0.3841],[1654920000,0.37619999999999998],[1655006400,0.37619999999999998],[1655092800,0.37619999999999998],[1655179200,0.36659999999999998],[1655265600,0.35909999999999997],[1655352000,0.3553],[1655438400,0.34839999999999999],[1655524800,0.34350000000000003],[1655611200,0.34350000000000003],[1655697600,0.34350000000000003],[1655784000,0.34350000000000003],[1655870400,0.35070000000000001],[1655956800,0.34960000000000002],[1656043200,0.34899999999999998],[1656129600,0.36509999999999998],[1656216000,0.36509999999999998],[1656302400,0.36509999999999998],[1656388800,0.35520000000000002],[1656475200,0.3508],[1656561600,0.35149999999999998],[1656648000,0.34789999999999999],[1656734400,0.3553],[1656820800,0.3553],[1656907200,0.3553],[1656993600,0.3553],[1657080000,0.34820000000000001],[1657166400,0.3448],[1657252800,0.34100000000000003],[1657339200,0.33450000000000002],[1657425600,0.33450000000000002],[1657512000,0.33450000000000002],[1657598400,0.33929999999999999],[1657684800,0.3327],[1657771200,0.32729999999999998],[1657857600,0.3175],[1657944000,null],[1658548800,0.33989999999999998],[1658635200,0.33989999999999998],[1658721600,0.33989999999999998],[1658808000,null],[1658894400,0.34060000000000001],[1658980800,0.3458],[1659067200,0.35970000000000002],[1659153600,0.36849999999999999],[1659240000,0.36849999999999999],[1659326400,0.36849999999999999],[1659412800,0.3659],[1659499200,0.36149999999999999],[1659585600,0.35580000000000001],[1659672000,0.37319999999999998],[1659758400,0.38119999999999998],[1659844800,0.38119999999999998],[1659931200,0.38119999999999998],[1660017600,0.38019999999999998],[1660104000,0.38080000000000003],[1660190400,0.39040000000000002],[1660276800,0.39119999999999999],[1660363200,0.40129999999999999],[1660449600,0.40129999999999999],[1660536000,0.40129999999999999],[1660622400,0.40600000000000003],[1660708800,0.40620000000000001],[1660795200,0.39929999999999999],[1660881600,0.39660000000000001],[1660968000,0.38950000000000001],[1661054400,0.38950000000000001],[1661140800,0.38950000000000001],[1661227200,0.3876],[1661313600,0.3896],[1661400000,0.39229999999999998],[1661486400,0.39729999999999999],[1661572800,0.39219999999999999],[1661659200,0.39219999999999999],[1661745600,0.39219999999999999],[1661832000,0.39119999999999999],[1661918400,0.38240000000000002],[1662004800,0.37919999999999998],[1662091200,0.37580000000000002],[1662177600,0.37159999999999999],[1662264000,0.37159999999999999],[1662350400,0.37159999999999999],[1662436800,0.37159999999999999],[1662523200,0.37419999999999998],[1662609600,0.38640000000000002],[1662696000,0.3836],[1662782400,0.38829999999999998],[1662868800,0.38829999999999998],[1662955200,0.38829999999999998],[1663041600,0.39950000000000002],[1663128000,0.39019999999999999],[1663214400,0.3866],[1663300800,0.37130000000000002],[1663387200,0.36799999999999999],[1663473600,0.36799999999999999],[1663560000,0.36799999999999999],[1663646400,0.372],[1663732800,0.36380000000000001],[1663819200,0.35859999999999997],[1663905600,0.3523],[1663992000,0.34939999999999999],[1664078400,0.34939999999999999],[1664164800,0.34939999999999999],[1664251200,0.34229999999999999],[1664337600,0.33889999999999998],[1664424000,0.34329999999999999],[1664510400,0.3397],[1664596800,0.34489999999999998],[1664683200,0.34489999999999998],[1664769600,0.34489999999999998],[1664856000,0.35439999999999999],[1664942400,0.36880000000000002],[1665028800,0.35959999999999998],[1665115200,0.35110000000000002],[1665201600,0.3422],[1665288000,0.3422],[1665374400,0.3422],[1665460800,0.34370000000000001],[1665547200,0.34100000000000003],[1665633600,0.33589999999999998],[1665720000,0.34699999999999998],[1665806400,0.3372],[1665892800,0.3372],[1665979200,0.3372],[1666065600,0.34660000000000002],[1666152000,0.35659999999999997],[1666238400,0.35270000000000001],[1666324800,0.34570000000000001],[1666411200,0.34920000000000001],[1666497600,0.34920000000000001],[1666584000,0.34920000000000001],[1666670400,0.35249999999999998],[1666756800,0.36620000000000003],[1666843200,0.36870000000000003],[1666929600,0.36580000000000001],[1667016000,0.36899999999999999],[1667102400,0.36899999999999999],[1667188800,0.36899999999999999],[1667275200,0.36459999999999998],[1667361600,0.36549999999999999],[1667448000,0.34710000000000002],[1667534400,0.3745],[1667620800,0.39700000000000002],[1667707200,0.39700000000000002],[1667797200,0.39700000000000002],[1667883600,0.39739999999999998],[1667970000,0.40760000000000002],[1668056400,0.40400000000000003],[1668142800,0.42020000000000002],[1668229200,0.42149999999999999],[1668315600,0.42149999999999999],[1668402000,0.42149999999999999],[1668488400,0.42849999999999999],[1668574800,0.42570000000000002],[1668661200,0.42949999999999999],[1668747600,0.41849999999999998],[1668834000,0.42270000000000002],[1668920400,0.42270000000000002],[1669006800,0.42270000000000002],[1669093200,0.42549999999999999],[1669179600,0.44529999999999997],[1669266000,0.44359999999999999],[1669352400,0.44359999999999999],[1669438800,0.44500000000000001],[1669525200,0.44500000000000001],[1669611600,0.44500000000000001],[1669698000,0.43559999999999999],[1669784400,0.43569999999999998],[1669870800,0.44280000000000003],[1669957200,0.44650000000000001],[1670043600,0.45300000000000001],[1670130000,0.45300000000000001],[1670216400,0.45300000000000001],[1670302800,0.44619999999999999],[1670389200,0.44240000000000002],[1670475600,0.44729999999999998],[1670562000,0.44950000000000001],[1670648400,0.44369999999999998],[1670734800,0.44369999999999998],[1670821200,0.44369999999999998],[1670907600,0.44879999999999998],[1670994000,0.45850000000000002],[1671080400,0.45500000000000002],[1671166800,0.44340000000000002],[1671253200,0.4415],[1671339600,0.4415],[1671426000,0.4415],[1671512400,0.44040000000000001],[1671598800,0.43809999999999999],[1671685200,0.44180000000000003],[1671771600,0.44030000000000002],[1671858000,0.44259999999999999],[1671944400,0.44259999999999999],[1672030800,0.44259999999999999],[1672117200,0.44259999999999999],[1672203600,0.44629999999999997],[1672290000,0.4415],[1672376400,0.44280000000000003],[1672462800,0.43730000000000002],[1672549200,0.43730000000000002],[1672635600,0.43730000000000002],[1672722000,0.43730000000000002],[1672808400,0.43519999999999998],[1672894800,0.43609999999999999],[1672981200,0.42699999999999999],[1673067600,0.43709999999999999],[1673154000,0.43709999999999999],[1673240400,0.43709999999999999],[1673326800,0.44700000000000001],[1673413200,0.44800000000000001],[1673499600,0.45090000000000002],[1673586000,0.44650000000000001],[1673672400,0.4471],[1673758800,0.4471],[1673845200,0.4471],[1673931600,0.4471],[1674018000,0.43709999999999999],[1674104400,0.43169999999999997],[1674190800,0.42809999999999998],[1674277200,0.43590000000000001],[1674363600,0.43590000000000001],[1674450000,0.43590000000000001],[1674536400,0.4395],[1674622800,0.44640000000000002],[1674709200,0.44529999999999997],[1674795600,0.4526],[1674882000,0.45179999999999998],[1674968400,0.45179999999999998],[1675054800,0.45179999999999998],[1675141200,0.45090000000000002],[1675227600,0.46189999999999998],[1675314000,0.45989999999999998],[1675400400,0.4294],[1675486800,0.41110000000000002],[1675573200,0.41110000000000002],[1675659600,0.41110000000000002],[1675746000,0.40799999999999997],[1675832400,0.40910000000000002],[1675918800,0.41260000000000002],[1676005200,0.41149999999999998],[1676091600,0.41260000000000002],[1676178000,0.41260000000000002],[1676264400,0.41260000000000002],[1676350800,0.40899999999999997],[1676437200,0.40179999999999999],[1676523600,0.40749999999999997],[1676610000,0.40210000000000001],[1676696400,0.39700000000000002],[1676782800,0.39700000000000002],[1676869200,0.39700000000000002],[1676955600,0.39700000000000002],[1677042000,0.39600000000000002],[1677128400,0.39760000000000001],[1677214800,0.3987],[1677301200,0.40310000000000001],[1677387600,0.40310000000000001],[1677474000,0.40310000000000001],[1677560400,0.4098],[1677646800,0.41089999999999999],[1677733200,0.41399999999999998],[1677819600,0.42170000000000002],[1677906000,0.42770000000000002],[1677992400,0.42770000000000002],[1678078800,0.42770000000000002],[1678165200,0.42570000000000002],[1678251600,0.42020000000000002],[1678338000,0.42020000000000002],[1678424400,0.41139999999999999],[1678510800,0.4052],[1678597200,0.4052],[1678680000,0.4052],[1678766400,0.40660000000000002],[1678852800,0.41470000000000001],[1678939200,0.3997],[1679025600,0.40150000000000002],[1679112000,0.39829999999999999],[1679198400,0.39829999999999999],[1679284800,0.39829999999999999],[1679371200,0.40350000000000003],[1679457600,0.40310000000000001],[1679544000,0.39879999999999999],[1679630400,0.38429999999999997],[1679716800,0.3871],[1679803200,0.3871],[1679889600,0.3871],[1679976000,0.39040000000000002],[1680062400,0.3962],[1680148800,0.39889999999999998],[1680235200,0.40450000000000003],[1680321600,0.41789999999999999],[1680408000,0.41789999999999999],[1680494400,0.41789999999999999],[1680580800,0.4214],[1680667200,0.41599999999999998],[1680753600,0.41249999999999998],[1680840000,0.40910000000000002],[1680926400,0.40910000000000002],[1681012800,0.40910000000000002],[1681099200,0.40910000000000002],[1681185600,0.41089999999999999],[1681272000,0.41589999999999999],[1681358400,0.4204],[1681444800,0.4239],[1681531200,0.42209999999999998],[1681617600,0.42209999999999998],[1681704000,0.42209999999999998],[1681790400,0.42170000000000002],[1681876800,0.42580000000000001],[1681963200,0.43180000000000002],[1682049600,0.435],[1682136000,0.42980000000000002],[1682222400,0.42980000000000002],[1682308800,0.42980000000000002],[1682395200,0.43709999999999999],[1682481600,0.42880000000000001],[1682568000,0.42359999999999998],[1682654400,0.43580000000000002],[1682740800,0.44030000000000002],[1682827200,0.44030000000000002],[1682913600,0.44030000000000002],[1683000000,null],[1714795200,0.35510000000000003],[1714881600,0.35510000000000003],[1714968000,0.35510000000000003],[1715054400,0.35820000000000002],[1715140800,0.36409999999999998],[1715227200,null],[1715918400,0.374],[1716004800,0.38669999999999999],[1716091200,0.38669999999999999],[1716177600,0.38669999999999999],[1716264000,0.39029999999999998],[1716350400,0.38900000000000001],[1716436800,0.38219999999999998],[1716523200,0.38240000000000002],[1716609600,0.38600000000000001],[1716696000,0.38600000000000001],[1716782400,0.38600000000000001],[1716868800,0.38600000000000001],[1716955200,0.38640000000000002],[1717041600,0.38],[1717128000,0.37940000000000002],[1717214400,0.39069999999999999],[1717300800,0.39069999999999999],[1717387200,0.39069999999999999],[1717473600,0.39489999999999997],[1717560000,0.3926],[1717646400,0.38879999999999998],[1717732800,0.38829999999999998],[1717819200,0.40110000000000001],[1717905600,0.40110000000000001],[1717992000,0.40110000000000001],[1718078400,0.4047],[1718164800,0.40160000000000001],[1718251200,0.4052],[1718337600,0.40889999999999999],[1718424000,0.39500000000000002],[1718510400,0.39500000000000002],[1718596800,0.39500000000000002],[1718683200,0.39290000000000003],[1718769600,0.39789999999999998],[1718856000,0.39789999999999998],[1718942400,0.39439999999999997],[1719028800,0.39300000000000002],[1719115200,0.39300000000000002],[1719201600,0.39300000000000002],[1719288000,0.38800000000000001],[1719374400,0.38080000000000003],[1719460800,0.37719999999999998],[1719547200,0.37690000000000001],[1719633600,0.3679],[1719720000,0.3679],[1719806400,0.3679],[1719892800,null],[1721188800,0.37930000000000003],[1721275200,0.38519999999999999],[1721361600,0.38179999999999997],[1721448000,0.37709999999999999],[1721534400,0.37709999999999999],[1721620800,0.37709999999999999],[1721707200,null],[1721880000,0.37280000000000002],[1721966400,null],[1722571200,0.43209999999999998],[1722657600,0.42330000000000001],[1722744000,0.42330000000000001],[1722830400,0.42330000000000001],[1722916800,0.41810000000000003],[1723003200,0.42270000000000002],[1723089600,0.4239],[1723176000,0.42099999999999999],[1723262400,0.42059999999999997],[1723348800,0.42059999999999997],[1723435200,0.42059999999999997],[1723521600,0.41599999999999998],[1723608000,0.41610000000000003],[1723694400,0.41720000000000002],[1723780800,0.4083],[1723867200,0.41060000000000002],[1723953600,0.41060000000000002],[1724040000,0.41060000000000002],[1724126400,0.40289999999999998],[1724212800,0.4022],[1724299200,0.40460000000000002],[1724385600,0.40679999999999999],[1724472000,0.40770000000000001],[1724558400,0.40770000000000001],[1724644800,0.40770000000000001],[1724731200,0.4123],[1724817600,0.4093],[1724904000,0.40570000000000001],[1724990400,0.40539999999999998],[1725076800,0.41049999999999998],[1725163200,0.41049999999999998],[1725249600,0.41049999999999998],[1725336000,0.41049999999999998],[1725422400,0.40770000000000001],[1725508800,0.40820000000000001],[1725595200,0.4078],[1725681600,null],[1725940800,0.41460000000000002],[1726027200,0.41899999999999998],[1726113600,0.42220000000000002],[1726200000,0.42849999999999999],[1726286400,0.43140000000000001],[1726372800,0.43140000000000001],[1726459200,0.43140000000000001],[1726545600,0.43909999999999999],[1726632000,0.43919999999999998],[1726718400,0.43319999999999997],[1726804800,0.43180000000000002],[1726891200,0.43330000000000002],[1726977600,0.43330000000000002],[1727064000,0.43330000000000002],[1727150400,0.44359999999999999],[1727236800,0.4531],[1727323200,0.45350000000000001],[1727409600,0.45929999999999999],[1727496000,0.46189999999999998],[1727582400,0.46189999999999998],[1727668800,0.46189999999999998],[1727755200,0.45660000000000001],[1727841600,0.45469999999999999],[1727928000,0.44679999999999997],[1728014400,0.43940000000000001],[1728100800,0.43609999999999999],[1728187200,0.43609999999999999],[1728273600,0.43609999999999999],[1728360000,0.4819],[1728446400,0.4768],[1728532800,0.48110000000000003],[1728619200,0.48060000000000003],[1728705600,0.48120000000000002],[1728792000,0.48120000000000002],[1728878400,0.48120000000000002],[1728964800,0.48870000000000002],[1729051200,0.49149999999999999],[1729137600,0.498],[1729224000,0.50139999999999996],[1729310400,0.51039999999999996],[1729396800,0.51039999999999996],[1729483200,0.51039999999999996],[1729569600,0.51060000000000005],[1729656000,0.51119999999999999],[1729742400,0.50919999999999999],[1729828800,0.50470000000000004],[1729915200,0.49480000000000002],[1730001600,0.49480000000000002],[1730088000,0.49480000000000002],[1730174400,0.49249999999999999],[1730260800,0.48209999999999997],[1730347200,0.48010000000000003],[1730433600,0.47710000000000002],[1730520000,0.47360000000000002],[1730606400,0.47360000000000002],[1730696400,0.47360000000000002],[1730782800,0.46889999999999998],[1730869200,0.4672],[1730955600,0.46779999999999999],[1731042000,0.46989999999999998],[1731128400,0.46949999999999997],[1731214800,0.46949999999999997],[1731301200,0.46949999999999997],[1731387600,0.46450000000000002],[1731474000,0.4622],[1731560400,0.46760000000000002],[1731646800,0.47489999999999999],[1731733200,0.47949999999999998],[1731819600,0.47949999999999998],[1731906000,0.47949999999999998],[1731992400,0.49940000000000001],[1732078800,0.50060000000000004],[1732165200,0.49519999999999997],[1732251600,0.49199999999999999],[1732338000,0.48920000000000002],[1732424400,0.48920000000000002],[1732510800,0.48920000000000002],[1732597200,0.48449999999999999],[1732683600,0.48659999999999998],[1732770000,0.4869],[1732856400,0.4869],[1732942800,0.48980000000000001],[1733029200,0.48980000000000001],[1733115600,0.48980000000000001],[1733202000,0.48849999999999999],[1733288400,0.48370000000000002],[1733374800,0.47120000000000001],[1733461200,0.46679999999999999],[1733547600,0.45619999999999999],[1733634000,0.45619999999999999],[1733720400,0.45619999999999999],[1733806800,0.45019999999999999],[1733893200,0.45350000000000001],[1733979600,0.44940000000000002],[1734066000,0.4456],[1734152400,0.44729999999999998],[1734238800,0.44729999999999998],[1734325200,0.44729999999999998],[1734411600,0.43280000000000002],[1734498000,0.43070000000000003],[1734584400,0.42030000000000001],[1734670800,0.4158],[1734757200,0.41520000000000001],[1734843600,0.41520000000000001],[1734930000,0.41520000000000001],[1735016400,0.41289999999999999],[1735102800,0.41749999999999998],[1735189200,0.41749999999999998],[1735275600,0.4148],[1735362000,0.41389999999999999],[1735448400,0.41389999999999999],[1735534800,0.41389999999999999],[1735621200,0.40970000000000001],[1735707600,0.41239999999999999],[1735794000,0.41239999999999999],[1735880400,0.40110000000000001],[1735966800,0.40100000000000002],[1736053200,0.40100000000000002],[1736139600,0.40100000000000002],[1736226000,0.39529999999999998],[1736312400,0.39929999999999999],[1736398800,0.40189999999999998],[1736485200,0.40189999999999998],[1736571600,0.41260000000000002],[1736658000,0.41260000000000002],[1736744400,0.41260000000000002],[1736830800,0.42849999999999999],[1736917200,0.44190000000000002],[1737003600,0.43880000000000002],[1737090000,0.44850000000000001],[1737176400,0.45879999999999999],[1737262800,0.45879999999999999],[1737349200,0.45879999999999999],[1737435600,0.45879999999999999],[1737522000,0.4582],[1737608400,0.4486],[1737694800,0.4541],[1737781200,0.45900000000000002],[1737867600,0.45900000000000002],[1737954000,0.45900000000000002],[1738040400,0.46289999999999998],[1738126800,0.4627],[1738213200,0.45950000000000002],[1738299600,0.4708],[1738386000,0.4708],[1738472400,0.4708],[1738558800,0.4708],[1738645200,0.47699999999999998],[1738731600,0.47470000000000001],[1738818000,0.4672],[1738904400,0.46150000000000002],[1738990800,0.43719999999999998],[1739077200,0.43719999999999998],[1739163600,0.43719999999999998],[1739250000,0.439],[1739336400,0.44040000000000001],[1739422800,0.4375],[1739509200,0.44319999999999998],[1739595600,0.44490000000000002],[1739682000,0.44490000000000002],[1739768400,0.44490000000000002],[1739854800,0.44490000000000002],[1739941200,0.4451],[1740027600,0.44500000000000001],[1740114000,0.4456],[1740200400,0.44180000000000003],[1740286800,0.44180000000000003],[1740373200,0.44180000000000003],[1740459600,0.44280000000000003],[1740546000,0.45829999999999999],[1740632400,0.45329999999999998],[1740718800,0.4587],[1740805200,0.46650000000000003],[1740891600,0.46650000000000003],[1740978000,0.46650000000000003],[1741064400,0.46410000000000001],[1741150800,0.4556],[1741237200,0.46660000000000001],[1741323600,0.46889999999999998],[1741410000,0.47410000000000002],[1741496400,0.47410000000000002],[1741579200,0.47410000000000002],[1741665600,0.45729999999999998],[1741752000,0.45200000000000001],[1741838400,0.44479999999999997],[1741924800,0.44579999999999997],[1742011200,0.44700000000000001],[1742097600,0.44700000000000001],[1742184000,0.44700000000000001],[1742270400,0.4491],[1742356800,0.44879999999999998],[1742443200,0.45000000000000001],[1742529600,0.45050000000000001],[1742616000,0.4446],[1742702400,0.4446],[1742788800,0.4446],[1742875200,0.4466],[1742961600,0.45079999999999998],[1743048000,0.45810000000000001],[1743134400,0.46060000000000001],[1743220800,0.45979999999999999],[1743307200,0.45979999999999999],[1743393600,0.45979999999999999],[1743480000,0.46839999999999998],[1743566400,0.47370000000000001],[1743652800,0.47389999999999999],[1743739200,0.46800000000000003],[1743825600,0.43130000000000002],[1743912000,0.43130000000000002],[1743998400,0.43130000000000002],[1744084800,0.42199999999999999],[1744171200,0.40600000000000003],[1744257600,0.44309999999999999],[1744344000,0.439],[1744430400,0.45550000000000002],[1744516800,0.45550000000000002],[1744603200,0.45550000000000002],[1744689600,0.46100000000000002],[1744776000,0.44740000000000002],[1744862400,0.44209999999999999],[1744948800,0.44540000000000002],[1745035200,0.44540000000000002],[1745121600,0.44540000000000002],[1745208000,0.44540000000000002],[1745294400,0.43440000000000001],[1745380800,0.44919999999999999],[1745467200,0.44369999999999998],[1745553600,0.44600000000000001],[1745640000,0.44280000000000003],[1745726400,0.44280000000000003],[1745812800,0.44280000000000003],[1745899200,0.44569999999999999],[1745985600,0.44800000000000001],[1746072000,0.4451],[1746158400,0.35620000000000002],[1746244800,0.36349999999999999],[1746331200,0.36349999999999999],[1746417600,0.36349999999999999],[1746504000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40479999999999999],[1146715200,0.4002],[1146801600,null],[1146888000,0.40050000000000002],[1146974400,0.40050000000000002],[1147060800,0.40050000000000002],[1147147200,0.39850000000000002],[1147233600,null],[1153972800,0.3649],[1154059200,0.3609],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.38169999999999998],[1154491200,0.37959999999999999],[1154577600,0.38059999999999999],[1154664000,0.38690000000000002],[1154750400,0.38169999999999998],[1154836800,0.38169999999999998],[1154923200,0.38169999999999998],[1155009600,0.3745],[1155096000,0.36180000000000001],[1155182400,null],[1155700800,0.36730000000000002],[1155787200,0.37490000000000001],[1155873600,0.37230000000000002],[1155960000,0.37369999999999998],[1156046400,0.37369999999999998],[1156132800,0.37369999999999998],[1156219200,0.36570000000000003],[1156305600,0.3715],[1156392000,0.37080000000000002],[1156478400,0.37309999999999999],[1156564800,0.37709999999999999],[1156651200,0.37709999999999999],[1156737600,0.37709999999999999],[1156824000,0.36680000000000001],[1156910400,0.36009999999999998],[1156996800,0.36220000000000002],[1157083200,0.36870000000000003],[1157169600,0.37380000000000002],[1157256000,0.37380000000000002],[1157342400,0.37380000000000002],[1157428800,0.37380000000000002],[1157515200,0.3916],[1157601600,0.38540000000000002],[1157688000,0.39779999999999999],[1157774400,0.3967],[1157860800,0.3967],[1157947200,0.3967],[1158033600,0.39460000000000001],[1158120000,0.39229999999999998],[1158206400,0.40100000000000002],[1158292800,0.40110000000000001],[1158379200,0.40179999999999999],[1158465600,0.40179999999999999],[1158552000,0.40179999999999999],[1158638400,0.40079999999999999],[1158724800,0.39939999999999998],[1158811200,0.40589999999999998],[1158897600,0.40560000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.41189999999999999],[1159329600,0.42599999999999999],[1159416000,0.41949999999999998],[1159502400,0.42520000000000002],[1159588800,0.42799999999999999],[1159675200,0.42799999999999999],[1159761600,0.42799999999999999],[1159848000,0.41420000000000001],[1159934400,0.4078],[1160020800,0.41289999999999999],[1160107200,0.40960000000000002],[1160193600,0.40550000000000003],[1160280000,0.40550000000000003],[1160366400,0.40550000000000003],[1160452800,0.40760000000000002],[1160539200,0.40610000000000002],[1160625600,0.4007],[1160712000,0.4108],[1160798400,0.40949999999999998],[1160884800,0.40949999999999998],[1160971200,0.40949999999999998],[1161057600,0.41010000000000002],[1161144000,0.40300000000000002],[1161230400,0.40460000000000002],[1161316800,0.43369999999999997],[1161403200,0.43609999999999999],[1161489600,0.43609999999999999],[1161576000,0.43609999999999999],[1161662400,0.44629999999999997],[1161748800,0.44779999999999998],[1161835200,0.45079999999999998],[1161921600,0.45469999999999999],[1162008000,0.44409999999999999],[1162094400,0.44409999999999999],[1162184400,0.44409999999999999],[1162270800,0.44409999999999999],[1162357200,0.44500000000000001],[1162443600,0.43409999999999999],[1162530000,0.43530000000000002],[1162616400,0.4304],[1162702800,0.4304],[1162789200,0.4304],[1162875600,0.43530000000000002],[1162962000,0.43869999999999998],[1163048400,0.45150000000000001],[1163134800,0.46029999999999999],[1163221200,0.4551],[1163307600,0.4551],[1163394000,0.4551],[1163480400,0.46189999999999998],[1163566800,0.46650000000000003],[1163653200,0.46010000000000001],[1163739600,0.47060000000000002],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4758],[1164171600,0.48930000000000001],[1164258000,0.49859999999999999],[1164344400,0.49859999999999999],[1164430800,0.50800000000000001],[1164517200,0.50800000000000001],[1164603600,0.50800000000000001],[1164690000,0.49890000000000001],[1164776400,0.51319999999999999],[1164862800,0.51419999999999999],[1164949200,0.51500000000000001],[1165035600,0.51319999999999999],[1165122000,0.51319999999999999],[1165208400,0.51319999999999999],[1165294800,0.5091],[1165381200,0.50849999999999995],[1165467600,0.49940000000000001],[1165554000,0.48409999999999997],[1165640400,0.49099999999999999],[1165726800,0.49099999999999999],[1165813200,0.49099999999999999],[1165899600,0.49009999999999998],[1165986000,0.4783],[1166072400,0.49669999999999997],[1166158800,0.49469999999999997],[1166245200,0.4909],[1166331600,0.4909],[1166418000,0.4909],[1166504400,0.47760000000000002],[1166590800,0.4834],[1166677200,0.47189999999999999],[1166763600,0.45950000000000002],[1166850000,0.45379999999999998],[1166936400,0.45379999999999998],[1167022800,0.45379999999999998],[1167109200,0.45379999999999998],[1167195600,0.44900000000000001],[1167282000,0.44979999999999998],[1167368400,0.4466],[1167454800,0.46729999999999999],[1167541200,0.46729999999999999],[1167627600,0.46729999999999999],[1167714000,0.46729999999999999],[1167800400,0.46729999999999999],[1167886800,0.46060000000000001],[1167973200,0.46899999999999997],[1168059600,0.4677],[1168146000,0.4677],[1168232400,0.4677],[1168318800,0.46999999999999997],[1168405200,0.50649999999999995],[1168491600,0.53110000000000002],[1168578000,0.52490000000000003],[1168664400,0.51959999999999995],[1168750800,0.51959999999999995],[1168837200,0.51959999999999995],[1168923600,0.51959999999999995],[1169010000,0.53249999999999997],[1169096400,0.52170000000000005],[1169182800,0.49120000000000003],[1169269200,0.48809999999999998],[1169355600,0.48809999999999998],[1169442000,0.48809999999999998],[1169528400,0.4798],[1169614800,0.47799999999999998],[1169701200,0.4839],[1169787600,0.4834],[1169874000,0.47560000000000002],[1169960400,0.47560000000000002],[1170046800,0.47560000000000002],[1170133200,0.47649999999999998],[1170219600,0.4738],[1170306000,0.47849999999999998],[1170392400,0.4718],[1170478800,0.47370000000000001],[1170565200,0.47370000000000001],[1170651600,0.47370000000000001],[1170738000,0.47010000000000002],[1170824400,0.47299999999999998],[1170910800,0.47820000000000001],[1170997200,0.47910000000000003],[1171083600,0.46300000000000002],[1171170000,0.46300000000000002],[1171256400,0.46300000000000002],[1171342800,0.4723],[1171429200,0.4708],[1171515600,0.47620000000000001],[1171602000,0.4763],[1171688400,0.47460000000000002],[1171774800,0.47460000000000002],[1171861200,0.47460000000000002],[1171947600,0.47460000000000002],[1172034000,0.48430000000000001],[1172120400,0.50549999999999995],[1172206800,0.50660000000000005],[1172293200,0.50560000000000005],[1172379600,0.50560000000000005],[1172466000,0.50560000000000005],[1172552400,0.50349999999999995],[1172638800,0.47820000000000001],[1172725200,0.48349999999999999],[1172811600,0.50080000000000002],[1172898000,0.4924],[1172984400,0.4924],[1173070800,0.4924],[1173157200,0.49769999999999998],[1173243600,0.50780000000000003],[1173330000,0.50449999999999995],[1173416400,0.50749999999999995],[1173502800,0.50780000000000003],[1173589200,0.50780000000000003],[1173672000,0.50780000000000003],[1173758400,0.5181],[1173844800,0.51000000000000001],[1173931200,0.52070000000000005],[1174017600,0.51180000000000003],[1174104000,0.51049999999999995],[1174190400,0.51049999999999995],[1174276800,0.51049999999999995],[1174363200,0.52300000000000002],[1174449600,0.52390000000000003],[1174536000,0.53849999999999998],[1174622400,0.5423],[1174708800,0.54049999999999998],[1174795200,0.54049999999999998],[1174881600,0.54049999999999998],[1174968000,0.55420000000000003],[1175054400,0.54779999999999995],[1175140800,0.53439999999999999],[1175227200,0.53739999999999999],[1175313600,0.53110000000000002],[1175400000,0.53110000000000002],[1175486400,0.53110000000000002],[1175572800,0.53759999999999997],[1175659200,0.54190000000000005],[1175745600,0.53800000000000003],[1175832000,0.53749999999999998],[1175918400,0.53749999999999998],[1176004800,0.53749999999999998],[1176091200,0.53749999999999998],[1176177600,0.53310000000000002],[1176264000,0.53710000000000002],[1176350400,0.52500000000000002],[1176436800,0.52090000000000003],[1176523200,0.5091],[1176609600,0.5091],[1176696000,0.5091],[1176782400,0.51819999999999999],[1176868800,0.5131],[1176955200,0.51449999999999996],[1177041600,0.51449999999999996],[1177128000,0.51619999999999999],[1177214400,0.51619999999999999],[1177300800,0.51619999999999999],[1177387200,0.53249999999999997],[1177473600,0.53010000000000002],[1177560000,0.54479999999999995],[1177646400,0.56950000000000001],[1177732800,0.57989999999999997],[1177819200,0.57989999999999997],[1177905600,0.57989999999999997],[1177992000,0.57609999999999995],[1178078400,null],[1178596800,0.41360000000000002],[1178683200,0.41980000000000001],[1178769600,0.42970000000000003],[1178856000,0.43359999999999999],[1178942400,0.43480000000000002],[1179028800,0.43480000000000002],[1179115200,0.43480000000000002],[1179201600,0.43790000000000001],[1179288000,0.43090000000000001],[1179374400,0.43340000000000001],[1179460800,0.443],[1179547200,0.44419999999999998],[1179633600,0.44419999999999998],[1179720000,0.44419999999999998],[1179806400,0.4536],[1179892800,0.46100000000000002],[1179979200,0.45860000000000001],[1180065600,0.45369999999999999],[1180152000,0.46479999999999999],[1180238400,0.46479999999999999],[1180324800,0.46479999999999999],[1180411200,0.46479999999999999],[1180497600,0.46760000000000002],[1180584000,0.49120000000000003],[1180670400,0.50209999999999999],[1180756800,0.48659999999999998],[1180843200,0.48659999999999998],[1180929600,0.48659999999999998],[1181016000,0.50160000000000005],[1181102400,0.50649999999999995],[1181188800,0.50939999999999996],[1181275200,0.51070000000000004],[1181361600,0.51270000000000004],[1181448000,0.51270000000000004],[1181534400,0.51270000000000004],[1181620800,0.49630000000000002],[1181707200,0.50009999999999999],[1181793600,0.48959999999999998],[1181880000,0.49590000000000001],[1181966400,0.50229999999999997],[1182052800,0.50229999999999997],[1182139200,0.50229999999999997],[1182225600,0.52569999999999995],[1182312000,0.51800000000000002],[1182398400,0.50800000000000001],[1182484800,0.51790000000000003],[1182571200,0.51639999999999997],[1182657600,0.51639999999999997],[1182744000,0.51639999999999997],[1182830400,0.51380000000000003],[1182916800,0.50119999999999998],[1183003200,0.50819999999999999],[1183089600,0.50380000000000003],[1183176000,0.51600000000000001],[1183262400,0.51600000000000001],[1183348800,0.51600000000000001],[1183435200,0.51390000000000002],[1183521600,0.53779999999999994],[1183608000,0.53779999999999994],[1183694400,0.56289999999999996],[1183780800,0.56200000000000006],[1183867200,0.56200000000000006],[1183953600,0.56200000000000006],[1184040000,0.5585],[1184126400,0.56640000000000001],[1184212800,0.56830000000000003],[1184299200,0.57399999999999995],[1184385600,0.59330000000000005],[1184472000,0.59330000000000005],[1184558400,0.59330000000000005],[1184644800,0.59389999999999998],[1184731200,0.59160000000000001],[1184817600,0.58879999999999999],[1184904000,0.59799999999999998],[1184990400,0.61890000000000001],[1185076800,0.61890000000000001],[1185163200,0.61890000000000001],[1185249600,0.61609999999999998],[1185336000,0.57709999999999995],[1185422400,0.58689999999999998],[1185508800,0.63890000000000002],[1185595200,0.63629999999999998],[1185681600,0.63629999999999998],[1185768000,0.63629999999999998],[1185854400,0.63149999999999995],[1185940800,0.58230000000000004],[1186027200,0.60199999999999998],[1186113600,0.61140000000000005],[1186200000,0.59179999999999999],[1186286400,0.59179999999999999],[1186372800,0.59179999999999999],[1186459200,0.61299999999999999],[1186545600,0.6179],[1186632000,0.61929999999999996],[1186718400,0.58079999999999998],[1186804800,0.57089999999999996],[1186891200,0.57089999999999996],[1186977600,0.57089999999999996],[1187064000,0.58040000000000003],[1187150400,0.55800000000000005],[1187236800,0.5363],[1187323200,0.51910000000000001],[1187409600,0.54710000000000003],[1187496000,0.54710000000000003],[1187582400,0.54710000000000003],[1187668800,0.55049999999999999],[1187755200,0.55940000000000001],[1187841600,0.58409999999999995],[1187928000,0.57750000000000001],[1188014400,0.5988],[1188100800,0.5988],[1188187200,0.5988],[1188273600,0.5847],[1188360000,0.5595],[1188446400,0.59370000000000001],[1188532800,0.60570000000000002],[1188619200,0.61439999999999995],[1188705600,0.61439999999999995],[1188792000,0.61439999999999995],[1188878400,0.61439999999999995],[1188964800,0.64070000000000005],[1189051200,0.60750000000000004],[1189137600,0.60299999999999998],[1189224000,0.58679999999999999],[1189310400,0.58679999999999999],[1189396800,0.58679999999999999],[1189483200,0.61180000000000001],[1189569600,0.60809999999999997],[1189656000,0.61850000000000005],[1189742400,0.62239999999999995],[1189828800,0.63360000000000005],[1189915200,0.63360000000000005],[1190001600,0.63360000000000005],[1190088000,0.6351],[1190174400,0.64580000000000004],[1190260800,0.64690000000000003],[1190347200,0.64080000000000004],[1190433600,0.65790000000000004],[1190520000,0.65790000000000004],[1190606400,0.65790000000000004],[1190692800,0.68269999999999997],[1190779200,0.71360000000000001],[1190865600,0.71519999999999995],[1190952000,0.73260000000000003],[1191038400,0.72760000000000002],[1191124800,0.72760000000000002],[1191211200,0.72760000000000002],[1191297600,0.73329999999999995],[1191384000,0.73999999999999999],[1191470400,0.73919999999999997],[1191556800,0.73650000000000004],[1191643200,0.76370000000000005],[1191729600,0.76370000000000005],[1191816000,0.76370000000000005],[1191902400,0.80100000000000005],[1191988800,0.80459999999999998],[1192075200,0.79369999999999996],[1192161600,0.76719999999999999],[1192248000,0.79320000000000002],[1192334400,0.79320000000000002],[1192420800,0.79320000000000002],[1192507200,0.78810000000000002],[1192593600,0.80000000000000004],[1192680000,0.81259999999999999],[1192766400,0.82920000000000005],[1192852800,0.81779999999999997],[1192939200,0.81779999999999997],[1193025600,0.81779999999999997],[1193112000,0.83899999999999997],[1193198400,0.91959999999999997],[1193284800,0.93069999999999997],[1193371200,0.90400000000000003],[1193457600,0.90910000000000002],[1193544000,0.90910000000000002],[1193630400,0.90910000000000002],[1193716800,0.91920000000000002],[1193803200,0.92769999999999997],[1193889600,0.94620000000000004],[1193976000,0.93459999999999999],[1194062400,0.9385],[1194148800,0.9385],[1194238800,0.9385],[1194325200,0.93049999999999999],[1194411600,0.96899999999999997],[1194498000,0.93169999999999997],[1194584400,0.86450000000000005],[1194670800,0.80630000000000002],[1194757200,0.80630000000000002],[1194843600,0.80630000000000002],[1194930000,0.73419999999999996],[1195016400,0.82399999999999995],[1195102800,0.80879999999999996],[1195189200,0.79059999999999997],[1195275600,0.80379999999999996],[1195362000,0.80379999999999996],[1195448400,0.80379999999999996],[1195534800,0.79410000000000003],[1195621200,0.82669999999999999],[1195707600,0.8196],[1195794000,0.8196],[1195880400,0.83179999999999998],[1195966800,0.83179999999999998],[1196053200,0.83179999999999998],[1196139600,0.83850000000000002],[1196226000,0.85799999999999998],[1196312400,0.89710000000000001],[1196398800,0.91139999999999999],[1196485200,0.90800000000000003],[1196571600,0.90800000000000003],[1196658000,0.90800000000000003],[1196744400,0.90049999999999997],[1196830800,0.91149999999999998],[1196917200,0.93640000000000001],[1197003600,0.96160000000000001],[1197090000,0.98560000000000003],[1197176400,0.98560000000000003],[1197262800,0.98560000000000003],[1197349200,0.98580000000000001],[1197435600,0.94379999999999997],[1197522000,0.95579999999999998],[1197608400,0.97360000000000002],[1197694800,0.97470000000000001],[1197781200,0.97470000000000001],[1197867600,0.97470000000000001],[1197954000,0.93000000000000005],[1198040400,0.92669999999999997],[1198126800,0.92879999999999996],[1198213200,0.95630000000000004],[1198299600,1.006],[1198386000,1.006],[1198472400,1.006],[1198558800,1.034],[1198645200,1.034],[1198731600,1.0329999999999999],[1198818000,1.028],[1198904400,1.044],[1198990800,1.044],[1199077200,1.044],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0029999999999999],[1199422800,1.0229999999999999],[1199509200,0.94089999999999996],[1199595600,0.94089999999999996],[1199682000,0.94089999999999996],[1199768400,0.92220000000000002],[1199854800,0.88280000000000003],[1199941200,0.92400000000000004],[1200027600,0.91410000000000002],[1200114000,0.89129999999999998],[1200200400,0.89129999999999998],[1200286800,0.89129999999999998],[1200373200,0.93269999999999997],[1200459600,0.87190000000000001],[1200546000,0.79990000000000006],[1200632400,0.78459999999999996],[1200718800,0.78810000000000002],[1200805200,0.78810000000000002],[1200891600,0.78810000000000002],[1200978000,0.78810000000000002],[1201064400,0.76449999999999996],[1201150800,0.67849999999999999],[1201237200,0.67320000000000002],[1201323600,0.64470000000000005],[1201410000,0.64470000000000005],[1201496400,0.64470000000000005],[1201582800,0.64359999999999995],[1201669200,0.65400000000000003],[1201755600,0.65539999999999998],[1201842000,0.6875],[1201928400,0.6825],[1202014800,0.6825],[1202101200,0.6825],[1202187600,0.66700000000000004],[1202274000,0.64639999999999997],[1202360400,0.60850000000000004],[1202446800,0.60809999999999997],[1202533200,0.63780000000000003],[1202619600,0.63780000000000003],[1202706000,0.63780000000000003],[1202792400,0.66469999999999996],[1202878800,0.64170000000000005],[1202965200,0.67100000000000004],[1203051600,0.65739999999999998],[1203138000,0.64759999999999995],[1203224400,0.64759999999999995],[1203310800,0.64759999999999995],[1203397200,0.64759999999999995],[1203483600,0.64100000000000001],[1203570000,0.64780000000000004],[1203656400,0.63129999999999997],[1203742800,0.62170000000000003],[1203829200,0.62170000000000003],[1203915600,0.62170000000000003],[1204002000,0.62470000000000003],[1204088400,0.61990000000000001],[1204174800,0.63629999999999998],[1204261200,0.68069999999999997],[1204347600,0.64970000000000006],[1204434000,0.64970000000000006],[1204520400,0.64970000000000006],[1204606800,0.63470000000000004],[1204693200,0.64690000000000003],[1204779600,0.65139999999999998],[1204866000,0.63390000000000002],[1204952400,0.63160000000000005],[1205038800,0.63160000000000005],[1205121600,0.63160000000000005],[1205208000,0.61260000000000003],[1205294400,0.66080000000000005],[1205380800,0.65849999999999997],[1205467200,0.66839999999999999],[1205553600,0.65839999999999999],[1205640000,0.65839999999999999],[1205726400,0.65839999999999999],[1205812800,0.65649999999999997],[1205899200,0.69610000000000005],[1205985600,0.6855],[1206072000,0.71030000000000004],[1206158400,0.71030000000000004],[1206244800,0.71030000000000004],[1206331200,0.71030000000000004],[1206417600,0.75170000000000003],[1206504000,0.76300000000000001],[1206590400,0.79069999999999996],[1206676800,0.7621],[1206763200,0.77470000000000006],[1206849600,0.77470000000000006],[1206936000,0.77470000000000006],[1207022400,0.76849999999999996],[1207108800,0.81100000000000005],[1207195200,0.79669999999999996],[1207281600,0.8246],[1207368000,0.83179999999999998],[1207454400,0.83179999999999998],[1207540800,0.83179999999999998],[1207627200,0.85119999999999996],[1207713600,0.83499999999999996],[1207800000,0.82410000000000005],[1207886400,0.82199999999999995],[1207972800,0.78349999999999997],[1208059200,0.78349999999999997],[1208145600,0.78349999999999997],[1208232000,0.7903],[1208318400,0.80489999999999995],[1208404800,0.84330000000000005],[1208491200,0.8427],[1208577600,0.87580000000000002],[1208664000,0.87580000000000002],[1208750400,0.87580000000000002],[1208836800,0.91659999999999997],[1208923200,0.86829999999999996],[1209009600,0.86350000000000005],[1209096000,0.86990000000000001],[1209182400,0.88629999999999998],[1209268800,0.88629999999999998],[1209355200,0.88629999999999998],[1209441600,0.89539999999999997],[1209528000,0.90329999999999999],[1209614400,0.89229999999999998],[1209700800,0.39789999999999998],[1209787200,0.40189999999999998],[1209873600,0.40189999999999998],[1209960000,0.40189999999999998],[1210046400,0.4123],[1210132800,0.41610000000000003],[1210219200,0.4093],[1210305600,0.41720000000000002],[1210392000,0.4153],[1210478400,0.4153],[1210564800,0.4153],[1210651200,0.42809999999999998],[1210737600,0.43480000000000002],[1210824000,0.42599999999999999],[1210910400,0.42999999999999999],[1210996800,0.42620000000000002],[1211083200,0.42620000000000002],[1211169600,0.42620000000000002],[1211256000,0.4168],[1211342400,0.42509999999999998],[1211428800,null],[1211601600,0.4123],[1211688000,0.4123],[1211774400,0.4123],[1211860800,0.4123],[1211947200,0.42430000000000001],[1212033600,0.4289],[1212120000,0.4264],[1212206400,0.42949999999999999],[1212292800,0.42949999999999999],[1212379200,0.42949999999999999],[1212465600,0.42749999999999999],[1212552000,0.42680000000000001],[1212638400,0.4239],[1212724800,0.43180000000000002],[1212811200,0.42570000000000002],[1212897600,0.42570000000000002],[1212984000,0.42570000000000002],[1213070400,null],[1213156800,0.4284],[1213243200,0.41980000000000001],[1213329600,null],[1214971200,0.39939999999999998],[1215057600,null],[1215144000,0.38469999999999999],[1215230400,0.38469999999999999],[1215316800,0.38469999999999999],[1215403200,0.38469999999999999],[1215489600,0.39960000000000001],[1215576000,0.41049999999999998],[1215662400,0.40050000000000002],[1215748800,0.4042],[1215835200,0.39329999999999998],[1215921600,0.39329999999999998],[1216008000,0.39329999999999998],[1216094400,0.39939999999999998],[1216180800,0.3876],[1216267200,0.3911],[1216353600,0.3846],[1216440000,null],[1238817600,0.2787],[1238904000,0.2787],[1238990400,0.2787],[1239076800,null],[1239249600,0.28050000000000003],[1239336000,0.28920000000000001],[1239422400,0.28920000000000001],[1239508800,0.28920000000000001],[1239595200,0.28920000000000001],[1239681600,0.29089999999999999],[1239768000,0.28499999999999998],[1239854400,null],[1239940800,0.28939999999999999],[1240027200,0.29349999999999998],[1240113600,0.29349999999999998],[1240200000,0.29349999999999998],[1240286400,0.28899999999999998],[1240372800,0.29120000000000001],[1240459200,0.29320000000000002],[1240545600,0.30349999999999999],[1240632000,0.3029],[1240718400,0.3029],[1240804800,0.3029],[1240891200,0.30430000000000001],[1240977600,0.30059999999999998],[1241064000,0.3004],[1241150400,0.29820000000000002],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,0.39300000000000002],[1241582400,0.3911],[1241668800,0.38769999999999999],[1241755200,null],[1243569600,0.38769999999999999],[1243656000,null],[1244088000,0.40289999999999998],[1244174400,0.40789999999999998],[1244260800,0.40920000000000001],[1244347200,0.40920000000000001],[1244433600,0.40920000000000001],[1244520000,0.4093],[1244606400,null],[1245729600,0.38729999999999998],[1245816000,null],[1246075200,0.39839999999999998],[1246161600,0.39839999999999998],[1246248000,0.39839999999999998],[1246334400,0.39729999999999999],[1246420800,0.39860000000000001],[1246507200,0.39550000000000002],[1246593600,0.38850000000000001],[1246680000,0.38850000000000001],[1246766400,0.38850000000000001],[1246852800,0.38850000000000001],[1246939200,0.38229999999999997],[1247025600,0.371],[1247112000,0.37690000000000001],[1247198400,0.37419999999999998],[1247284800,0.377],[1247371200,0.377],[1247457600,0.377],[1247544000,0.3871],[1247630400,0.38569999999999999],[1247716800,0.39439999999999997],[1247803200,0.39450000000000002],[1247889600,0.40679999999999999],[1247976000,0.40679999999999999],[1248062400,0.40679999999999999],[1248148800,0.40860000000000002],[1248235200,0.40489999999999998],[1248321600,0.4178],[1248408000,0.41980000000000001],[1248494400,0.42699999999999999],[1248580800,0.42699999999999999],[1248667200,0.42699999999999999],[1248753600,0.4264],[1248840000,0.41839999999999999],[1248926400,0.42049999999999998],[1249012800,0.4249],[1249099200,0.42770000000000002],[1249185600,0.42770000000000002],[1249272000,0.42770000000000002],[1249358400,0.43559999999999999],[1249444800,0.43430000000000002],[1249531200,0.43930000000000002],[1249617600,0.435],[1249704000,0.436],[1249790400,0.436],[1249876800,0.436],[1249963200,0.43480000000000002],[1250049600,0.43240000000000001],[1250136000,0.43459999999999999],[1250222400,0.44340000000000002],[1250308800,0.4415],[1250395200,0.4415],[1250481600,0.4415],[1250568000,0.42359999999999998],[1250654400,0.43099999999999999],[1250740800,0.43120000000000003],[1250827200,0.43580000000000002],[1250913600,0.43819999999999998],[1251000000,0.43819999999999998],[1251086400,0.43819999999999998],[1251172800,0.43480000000000002],[1251259200,0.43269999999999997],[1251345600,0.42630000000000001],[1251432000,0.43330000000000002],[1251518400,0.43490000000000001],[1251604800,0.43490000000000001],[1251691200,0.43490000000000001],[1251777600,0.43540000000000001],[1251864000,0.43230000000000002],[1251950400,0.43180000000000002],[1252036800,0.43309999999999998],[1252123200,0.4355],[1252209600,0.4355],[1252296000,0.4355],[1252382400,0.4355],[1252468800,0.44359999999999999],[1252555200,0.43680000000000002],[1252641600,0.43730000000000002],[1252728000,0.439],[1252814400,0.439],[1252900800,0.439],[1252987200,0.44209999999999999],[1253073600,0.44169999999999998],[1253160000,0.45960000000000001],[1253246400,0.46300000000000002],[1253332800,0.46129999999999999],[1253419200,0.46129999999999999],[1253505600,0.46129999999999999],[1253592000,0.4577],[1253678400,0.45829999999999999],[1253764800,0.45860000000000001],[1253851200,0.45989999999999998],[1253937600,0.45779999999999998],[1254024000,0.45779999999999998],[1254110400,0.45779999999999998],[1254196800,0.4617],[1254283200,0.46410000000000001],[1254369600,0.46439999999999998],[1254456000,0.46079999999999999],[1254542400,0.47499999999999998],[1254628800,0.47499999999999998],[1254715200,0.47499999999999998],[1254801600,0.47370000000000001],[1254888000,0.48080000000000001],[1254974400,0.48020000000000002],[1255060800,0.48070000000000002],[1255147200,0.47810000000000002],[1255233600,0.47810000000000002],[1255320000,0.47810000000000002],[1255406400,0.4778],[1255492800,0.47620000000000001],[1255579200,0.47489999999999999],[1255665600,0.47649999999999998],[1255752000,0.47670000000000001],[1255838400,0.47670000000000001],[1255924800,0.47670000000000001],[1256011200,0.47660000000000002],[1256097600,0.50229999999999997],[1256184000,0.51980000000000004],[1256270400,0.51680000000000004],[1256356800,0.52370000000000005],[1256443200,0.52370000000000005],[1256529600,0.52370000000000005],[1256616000,0.5222],[1256702400,0.50739999999999996],[1256788800,0.49220000000000003],[1256875200,0.50539999999999996],[1256961600,0.49270000000000003],[1257048000,0.49270000000000003],[1257138000,0.49270000000000003],[1257224400,0.49919999999999998],[1257310800,0.49540000000000001],[1257397200,0.49909999999999999],[1257483600,0.50049999999999994],[1257570000,0.50249999999999995],[1257656400,0.50249999999999995],[1257742800,0.50249999999999995],[1257829200,0.5181],[1257915600,0.52649999999999997],[1258002000,0.51849999999999996],[1258088400,0.51719999999999999],[1258174800,0.52349999999999997],[1258261200,0.52349999999999997],[1258347600,0.52349999999999997],[1258434000,0.52180000000000004],[1258520400,0.5161],[1258606800,0.51459999999999995],[1258693200,0.50670000000000004],[1258779600,0.50670000000000004],[1258866000,0.50670000000000004],[1258952400,0.50670000000000004],[1259038800,0.51970000000000005],[1259125200,0.51849999999999996],[1259211600,0.51759999999999995],[1259298000,0.51759999999999995],[1259384400,0.51280000000000003],[1259470800,0.51280000000000003],[1259557200,0.51280000000000003],[1259643600,0.50849999999999995],[1259730000,0.49390000000000001],[1259816400,0.48809999999999998],[1259902800,0.49099999999999999],[1259989200,0.47539999999999999],[1260075600,0.47539999999999999],[1260162000,0.47539999999999999],[1260248400,0.46050000000000002],[1260334800,0.46239999999999998],[1260421200,0.48259999999999997],[1260507600,0.48670000000000002],[1260594000,0.48060000000000003],[1260680400,0.48060000000000003],[1260766800,0.48060000000000003],[1260853200,0.4844],[1260939600,0.48060000000000003],[1261026000,0.47949999999999998],[1261112400,0.47360000000000002],[1261198800,0.48110000000000003],[1261285200,0.48110000000000003],[1261371600,0.48110000000000003],[1261458000,0.48430000000000001],[1261544400,0.48299999999999998],[1261630800,0.4839],[1261717200,0.50009999999999999],[1261803600,0.50009999999999999],[1261890000,0.50009999999999999],[1261976400,0.50009999999999999],[1262062800,0.50529999999999997],[1262149200,0.4975],[1262235600,0.49880000000000002],[1262322000,0.49640000000000001],[1262408400,0.49640000000000001],[1262494800,0.49640000000000001],[1262581200,0.49640000000000001],[1262667600,0.49619999999999997],[1262754000,0.49609999999999999],[1262840400,0.48899999999999999],[1262926800,0.47849999999999998],[1263013200,0.47689999999999999],[1263099600,0.47689999999999999],[1263186000,0.47689999999999999],[1263272400,0.47299999999999998],[1263358800,0.4738],[1263445200,0.4773],[1263531600,0.46970000000000001],[1263618000,0.47160000000000002],[1263704400,0.47160000000000002],[1263790800,0.47160000000000002],[1263877200,0.47160000000000002],[1263963600,0.48699999999999999],[1264050000,0.47960000000000003],[1264136400,0.46999999999999997],[1264222800,0.45200000000000001],[1264309200,0.45200000000000001],[1264395600,0.45200000000000001],[1264482000,0.46250000000000002],[1264568400,0.47120000000000001],[1264654800,0.47189999999999999],[1264741200,0.4632],[1264827600,0.44890000000000002],[1264914000,0.44890000000000002],[1265000400,0.44890000000000002],[1265086800,0.45040000000000002],[1265173200,0.44900000000000001],[1265259600,0.45760000000000001],[1265346000,0.44640000000000002],[1265432400,0.4531],[1265518800,0.4531],[1265605200,0.4531],[1265691600,0.44719999999999999],[1265778000,0.44540000000000002],[1265864400,0.44109999999999999],[1265950800,0.44829999999999998],[1266037200,0.45140000000000002],[1266123600,0.45140000000000002],[1266210000,0.45140000000000002],[1266296400,0.45140000000000002],[1266382800,0.45639999999999997],[1266469200,0.4551],[1266555600,0.45760000000000001],[1266642000,0.45600000000000002],[1266728400,0.45600000000000002],[1266814800,0.45600000000000002],[1266901200,0.45369999999999999],[1266987600,0.45129999999999998],[1267074000,0.45960000000000001],[1267160400,0.46629999999999999],[1267246800,0.47389999999999999],[1267333200,0.47389999999999999],[1267419600,0.47389999999999999],[1267506000,0.4788],[1267592400,0.4788],[1267678800,0.48330000000000001],[1267765200,0.4859],[1267851600,0.50260000000000005],[1267938000,0.50260000000000005],[1268024400,0.50260000000000005],[1268110800,0.49990000000000001],[1268197200,0.50960000000000005],[1268283600,0.50760000000000005],[1268370000,0.51119999999999999],[1268456400,0.51659999999999995],[1268542800,0.51659999999999995],[1268625600,0.51659999999999995],[1268712000,0.5111],[1268798400,0.5101],[1268884800,0.50429999999999997],[1268971200,0.50470000000000004],[1269057600,0.50449999999999995],[1269144000,0.50449999999999995],[1269230400,0.50449999999999995],[1269316800,0.504],[1269403200,0.50029999999999997],[1269489600,0.50590000000000002],[1269576000,0.50009999999999999],[1269662400,0.51149999999999995],[1269748800,0.51149999999999995],[1269835200,0.51149999999999995],[1269921600,0.51419999999999999],[1270008000,0.51849999999999996],[1270094400,0.52110000000000001],[1270180800,0.52380000000000004],[1270267200,0.52380000000000004],[1270353600,0.52380000000000004],[1270440000,0.52380000000000004],[1270526400,0.52010000000000001],[1270612800,0.52200000000000002],[1270699200,0.52580000000000005],[1270785600,0.52580000000000005],[1270872000,0.53349999999999997],[1270958400,0.53349999999999997],[1271044800,0.53349999999999997],[1271131200,0.53420000000000001],[1271217600,0.53639999999999999],[1271304000,0.52939999999999998],[1271390400,0.53769999999999996],[1271476800,0.53669999999999995],[1271563200,0.53669999999999995],[1271649600,0.53669999999999995],[1271736000,0.53600000000000003],[1271822400,0.52659999999999996],[1271908800,0.55889999999999995],[1271995200,0.56820000000000004],[1272081600,0.57579999999999998],[1272168000,0.57579999999999998],[1272254400,0.57579999999999998],[1272340800,0.57640000000000002],[1272427200,0.56200000000000006],[1272513600,0.56699999999999995],[1272600000,0.57789999999999997],[1272686400,0.5786],[1272772800,0.5786],[1272859200,0.5786],[1272945600,null],[1273550400,0.3518],[1273636800,0.35339999999999999],[1273723200,0.35959999999999998],[1273809600,null],[1274241600,0.34839999999999999],[1274328000,0.3422],[1274414400,null],[1274760000,0.34129999999999999],[1274846400,0.33939999999999998],[1274932800,0.3387],[1275019200,0.35170000000000001],[1275105600,0.35610000000000003],[1275192000,0.35610000000000003],[1275278400,0.35610000000000003],[1275364800,0.35610000000000003],[1275451200,0.36149999999999999],[1275537600,0.36580000000000001],[1275624000,0.36359999999999998],[1275710400,0.35580000000000001],[1275796800,0.35580000000000001],[1275883200,0.35580000000000001],[1275969600,0.35239999999999999],[1276056000,0.35299999999999998],[1276142400,0.34649999999999997],[1276228800,0.35639999999999999],[1276315200,0.3599],[1276401600,0.3599],[1276488000,0.3599],[1276574400,0.35959999999999998],[1276660800,0.36620000000000003],[1276747200,0.37819999999999998],[1276833600,0.38440000000000002],[1276920000,0.3871],[1277006400,0.3871],[1277092800,0.3871],[1277179200,0.38269999999999998],[1277265600,0.3861],[1277352000,0.38179999999999997],[1277438400,0.37880000000000003],[1277524800,0.372],[1277611200,0.372],[1277697600,0.372],[1277784000,0.37519999999999998],[1277870400,0.36049999999999999],[1277956800,0.3553],[1278043200,0.35089999999999999],[1278129600,0.34789999999999999],[1278216000,0.34789999999999999],[1278302400,0.34789999999999999],[1278388800,0.34789999999999999],[1278475200,0.35270000000000001],[1278561600,0.36549999999999999],[1278648000,0.3669],[1278734400,0.36849999999999999],[1278820800,0.36849999999999999],[1278907200,0.36849999999999999],[1278993600,0.36509999999999998],[1279080000,0.3553],[1279166400,0.35639999999999999],[1279252800,0.35470000000000002],[1279339200,0.3533],[1279425600,0.3533],[1279512000,0.3533],[1279598400,0.34660000000000002],[1279684800,0.35670000000000002],[1279771200,0.36249999999999999],[1279857600,0.3659],[1279944000,0.36480000000000001],[1280030400,0.36480000000000001],[1280116800,0.36480000000000001],[1280203200,0.36109999999999998],[1280289600,0.36530000000000001],[1280376000,0.3649],[1280462400,0.35809999999999997],[1280548800,0.35510000000000003],[1280635200,0.35510000000000003],[1280721600,0.35510000000000003],[1280808000,0.36049999999999999],[1280894400,0.36170000000000002],[1280980800,0.36170000000000002],[1281067200,0.36030000000000001],[1281153600,0.35820000000000002],[1281240000,0.35820000000000002],[1281326400,0.35820000000000002],[1281412800,0.35949999999999999],[1281499200,0.35949999999999999],[1281585600,0.35039999999999999],[1281672000,0.35460000000000003],[1281758400,0.35220000000000001],[1281844800,0.35220000000000001],[1281931200,0.35220000000000001],[1282017600,0.34999999999999998],[1282104000,0.35649999999999998],[1282190400,0.3594],[1282276800,0.3548],[1282363200,0.35460000000000003],[1282449600,0.35460000000000003],[1282536000,0.35460000000000003],[1282622400,0.35049999999999998],[1282708800,null],[1282795200,0.34449999999999997],[1282881600,null],[1283400000,0.36009999999999998],[1283486400,0.36299999999999999],[1283572800,0.37080000000000002],[1283659200,0.37080000000000002],[1283745600,0.37080000000000002],[1283832000,0.37080000000000002],[1283918400,0.37140000000000001],[1284004800,0.37869999999999998],[1284091200,0.37780000000000002],[1284177600,0.37840000000000001],[1284264000,0.37840000000000001],[1284350400,0.37840000000000001],[1284436800,0.38009999999999999],[1284523200,0.38090000000000002],[1284609600,0.38200000000000001],[1284696000,0.39140000000000003],[1284782400,0.39169999999999999],[1284868800,0.39169999999999999],[1284955200,0.39169999999999999],[1285041600,0.40329999999999999],[1285128000,0.40400000000000003],[1285214400,0.41239999999999999],[1285300800,0.41199999999999998],[1285387200,0.41539999999999999],[1285473600,0.41539999999999999],[1285560000,0.41539999999999999],[1285646400,0.4173],[1285732800,0.4083],[1285819200,0.41010000000000002],[1285905600,0.40200000000000002],[1285992000,0.4007],[1286078400,0.4007],[1286164800,0.4007],[1286251200,0.39439999999999997],[1286337600,0.40679999999999999],[1286424000,0.40670000000000001],[1286510400,0.40489999999999998],[1286596800,0.4118],[1286683200,0.4118],[1286769600,0.4118],[1286856000,0.41189999999999999],[1286942400,0.41670000000000001],[1287028800,0.41760000000000003],[1287115200,0.42030000000000001],[1287201600,0.43830000000000002],[1287288000,0.43830000000000002],[1287374400,0.43830000000000002],[1287460800,0.4415],[1287547200,0.43049999999999999],[1287633600,0.43819999999999998],[1287720000,0.43740000000000001],[1287806400,0.43619999999999998],[1287892800,0.43619999999999998],[1287979200,0.43619999999999998],[1288065600,0.4375],[1288152000,0.43469999999999998],[1288238400,0.42959999999999998],[1288324800,0.42949999999999999],[1288411200,0.42259999999999998],[1288497600,0.42259999999999998],[1288584000,0.42259999999999998],[1288670400,0.42680000000000001],[1288756800,0.42980000000000002],[1288843200,0.43459999999999999],[1288929600,0.44059999999999999],[1289016000,0.44140000000000001],[1289102400,0.44140000000000001],[1289192400,0.44140000000000001],[1289278800,0.44550000000000001],[1289365200,0.44479999999999997],[1289451600,0.44819999999999999],[1289538000,0.44800000000000001],[1289624400,0.43640000000000001],[1289710800,0.43640000000000001],[1289797200,0.43640000000000001],[1289883600,0.43419999999999997],[1289970000,0.42580000000000001],[1290056400,0.42509999999999998],[1290142800,0.43590000000000001],[1290229200,0.43619999999999998],[1290315600,0.43619999999999998],[1290402000,0.43619999999999998],[1290488400,0.44479999999999997],[1290574800,0.43930000000000002],[1290661200,0.44869999999999999],[1290747600,0.44869999999999999],[1290834000,0.45069999999999999],[1290920400,0.45069999999999999],[1291006800,0.45069999999999999],[1291093200,0.44979999999999998],[1291179600,0.4425],[1291266000,0.45090000000000002],[1291352400,0.45279999999999998],[1291438800,0.44950000000000001],[1291525200,0.44950000000000001],[1291611600,0.44950000000000001],[1291698000,0.45350000000000001],[1291784400,0.4546],[1291870800,0.45610000000000001],[1291957200,0.45429999999999998],[1292043600,0.45300000000000001],[1292130000,0.45300000000000001],[1292216400,0.45300000000000001],[1292302800,0.45850000000000002],[1292389200,0.45810000000000001],[1292475600,0.45639999999999997],[1292562000,0.45519999999999999],[1292648400,0.4516],[1292734800,0.4516],[1292821200,0.4516],[1292907600,0.45300000000000001],[1292994000,0.45429999999999998],[1293080400,0.45540000000000003],[1293166800,0.45329999999999998],[1293253200,0.45329999999999998],[1293339600,0.45329999999999998],[1293426000,0.45329999999999998],[1293512400,0.45329999999999998],[1293598800,0.4551],[1293685200,0.45629999999999998],[1293771600,0.45540000000000003],[1293858000,0.45540000000000003],[1293944400,0.45540000000000003],[1294030800,0.45540000000000003],[1294117200,0.46550000000000002],[1294203600,0.46750000000000003],[1294290000,0.47049999999999997],[1294376400,0.46400000000000002],[1294462800,0.4667],[1294549200,0.4667],[1294635600,0.4667],[1294722000,0.47589999999999999],[1294808400,0.47710000000000002],[1294894800,0.47899999999999998],[1294981200,0.4778],[1295067600,0.47720000000000001],[1295154000,0.47720000000000001],[1295240400,0.47720000000000001],[1295326800,0.47720000000000001],[1295413200,0.46870000000000001],[1295499600,0.47120000000000001],[1295586000,0.46279999999999999],[1295672400,0.4577],[1295758800,0.4577],[1295845200,0.4577],[1295931600,0.46810000000000002],[1296018000,0.47210000000000002],[1296104400,0.47239999999999999],[1296190800,0.46989999999999998],[1296277200,0.46150000000000002],[1296363600,0.46150000000000002],[1296450000,0.46150000000000002],[1296536400,0.4647],[1296622800,0.47299999999999998],[1296709200,0.4677],[1296795600,0.4647],[1296882000,0.46360000000000001],[1296968400,0.46360000000000001],[1297054800,0.46360000000000001],[1297141200,0.47210000000000002],[1297227600,0.4748],[1297314000,0.48499999999999999],[1297400400,0.47910000000000003],[1297486800,0.48259999999999997],[1297573200,0.48259999999999997],[1297659600,0.48259999999999997],[1297746000,0.48270000000000002],[1297832400,0.48299999999999998],[1297918800,0.48259999999999997],[1298005200,0.47170000000000001],[1298091600,0.46360000000000001],[1298178000,0.46360000000000001],[1298264400,0.46360000000000001],[1298350800,0.46360000000000001],[1298437200,0.4501],[1298523600,0.45839999999999997],[1298610000,0.45860000000000001],[1298696400,0.4627],[1298782800,0.4627],[1298869200,0.4627],[1298955600,0.47270000000000001],[1299042000,0.46610000000000001],[1299128400,0.46960000000000002],[1299214800,0.47949999999999998],[1299301200,0.48020000000000002],[1299387600,0.48020000000000002],[1299474000,0.48020000000000002],[1299560400,0.47820000000000001],[1299646800,0.47599999999999998],[1299733200,0.47239999999999999],[1299819600,0.46910000000000002],[1299906000,0.47870000000000001],[1299992400,0.47870000000000001],[1300075200,0.47870000000000001],[1300161600,0.48249999999999998],[1300248000,0.4783],[1300334400,0.45579999999999998],[1300420800,0.46210000000000001],[1300507200,0.45219999999999999],[1300593600,0.45219999999999999],[1300680000,0.45219999999999999],[1300766400,0.46110000000000001],[1300852800,0.46500000000000002],[1300939200,0.46100000000000002],[1301025600,0.46739999999999998],[1301112000,0.47520000000000001],[1301198400,0.47520000000000001],[1301284800,0.47520000000000001],[1301371200,0.47260000000000002],[1301457600,0.4738],[1301544000,0.47299999999999998],[1301630400,null],[1302753600,0.45939999999999998],[1302840000,null],[1303185600,0.45290000000000002],[1303272000,0.46300000000000002],[1303358400,0.46339999999999998],[1303444800,0.47339999999999999],[1303531200,0.47339999999999999],[1303617600,0.47339999999999999],[1303704000,0.47339999999999999],[1303790400,0.4778],[1303876800,0.46920000000000001],[1303963200,null],[1304049600,0.4632],[1304136000,0.46949999999999997],[1304222400,0.46949999999999997],[1304308800,0.46949999999999997],[1304395200,null],[1304481600,0.34499999999999997],[1304568000,0.34489999999999998],[1304654400,0.34239999999999998],[1304740800,0.34129999999999999],[1304827200,0.34129999999999999],[1304913600,0.34129999999999999],[1305000000,0.34329999999999999],[1305086400,null],[1305172800,0.34050000000000002],[1305259200,null],[1306987200,0.33950000000000002],[1307073600,0.3397],[1307160000,0.33729999999999999],[1307246400,0.33729999999999999],[1307332800,0.33729999999999999],[1307419200,0.33160000000000001],[1307505600,null],[1307592000,0.32679999999999998],[1307678400,null],[1308110400,0.3291],[1308196800,null],[1310011200,0.35470000000000002],[1310097600,0.3584],[1310184000,0.36120000000000002],[1310270400,0.36120000000000002],[1310356800,0.36120000000000002],[1310443200,0.35510000000000003],[1310529600,0.35589999999999999],[1310616000,0.36070000000000002],[1310702400,0.3604],[1310788800,0.37009999999999998],[1310875200,0.37009999999999998],[1310961600,0.37009999999999998],[1311048000,0.38129999999999997],[1311134400,0.38479999999999998],[1311220800,0.39510000000000001],[1311307200,0.3952],[1311393600,0.3997],[1311480000,0.3997],[1311566400,0.3997],[1311652800,0.40579999999999999],[1311739200,0.40999999999999998],[1311825600,0.39960000000000001],[1311912000,0.3952],[1311998400,0.39400000000000002],[1312084800,0.39400000000000002],[1312171200,0.39400000000000002],[1312257600,0.39910000000000001],[1312344000,0.39190000000000003],[1312430400,0.39829999999999999],[1312516800,0.38190000000000002],[1312603200,0.37659999999999999],[1312689600,0.37659999999999999],[1312776000,0.37659999999999999],[1312862400,0.3589],[1312948800,0.38300000000000001],[1313035200,0.37509999999999999],[1313121600,0.38819999999999999],[1313208000,0.39329999999999998],[1313294400,0.39329999999999998],[1313380800,0.39329999999999998],[1313467200,0.39810000000000001],[1313553600,0.39369999999999999],[1313640000,0.39219999999999999],[1313726400,0.37659999999999999],[1313812800,0.36480000000000001],[1313899200,0.36480000000000001],[1313985600,0.36480000000000001],[1314072000,0.36559999999999998],[1314158400,0.38279999999999997],[1314244800,0.38740000000000002],[1314331200,0.38840000000000002],[1314417600,0.4007],[1314504000,0.4007],[1314590400,0.4007],[1314676800,0.40720000000000001],[1314763200,0.40920000000000001],[1314849600,0.40670000000000001],[1314936000,0.40079999999999999],[1315022400,0.39589999999999997],[1315108800,0.39589999999999997],[1315195200,0.39589999999999997],[1315281600,0.39589999999999997],[1315368000,0.4027],[1315454400,0.40510000000000002],[1315540800,0.40560000000000002],[1315627200,0.39689999999999998],[1315713600,0.39689999999999998],[1315800000,0.39689999999999998],[1315886400,0.39850000000000002],[1315972800,0.40329999999999999],[1316059200,0.40660000000000002],[1316145600,0.40870000000000001],[1316232000,0.41639999999999999],[1316318400,0.41639999999999999],[1316404800,0.41639999999999999],[1316491200,0.43099999999999999],[1316577600,0.43340000000000001],[1316664000,0.42980000000000002],[1316750400,0.41749999999999998],[1316836800,0.41870000000000002],[1316923200,0.41870000000000002],[1317009600,0.41870000000000002],[1317096000,0.41999999999999998],[1317182400,0.41499999999999998],[1317268800,0.41149999999999998],[1317355200,0.40329999999999999],[1317441600,0.39319999999999999],[1317528000,0.39319999999999999],[1317614400,0.39319999999999999],[1317700800,0.38679999999999998],[1317787200,0.38190000000000002],[1317873600,0.3891],[1317960000,0.3871],[1318046400,0.37780000000000002],[1318132800,0.37780000000000002],[1318219200,0.37780000000000002],[1318305600,0.39789999999999998],[1318392000,0.41160000000000002],[1318478400,0.41289999999999999],[1318564800,0.41810000000000003],[1318651200,0.43290000000000001],[1318737600,0.43290000000000001],[1318824000,0.43290000000000001],[1318910400,0.43149999999999999],[1318996800,0.43169999999999997],[1319083200,0.40770000000000001],[1319169600,0.40250000000000002],[1319256000,0.3997],[1319342400,0.3997],[1319428800,0.3997],[1319515200,0.41339999999999999],[1319601600,0.40339999999999998],[1319688000,0.40329999999999999],[1319774400,0.40550000000000003],[1319860800,0.40600000000000003],[1319947200,0.40600000000000003],[1320033600,0.40600000000000003],[1320120000,0.40579999999999999],[1320206400,0.40079999999999999],[1320292800,0.40250000000000002],[1320379200,0.40710000000000002],[1320465600,0.4052],[1320552000,0.4052],[1320642000,0.4052],[1320728400,0.40600000000000003],[1320814800,0.41449999999999998],[1320901200,0.40639999999999998],[1320987600,0.39410000000000001],[1321074000,0.39350000000000002],[1321160400,0.39350000000000002],[1321246800,0.39350000000000002],[1321333200,0.38729999999999998],[1321419600,0.3972],[1321506000,0.39369999999999999],[1321592400,0.3846],[1321678800,0.37980000000000003],[1321765200,0.37980000000000003],[1321851600,0.37980000000000003],[1321938000,0.37190000000000001],[1322024400,0.37990000000000002],[1322110800,0.371],[1322197200,0.371],[1322283600,0.36759999999999998],[1322370000,0.36759999999999998],[1322456400,0.36759999999999998],[1322542800,0.37969999999999998],[1322629200,0.37769999999999998],[1322715600,0.38400000000000001],[1322802000,0.38929999999999998],[1322888400,0.39119999999999999],[1322974800,0.39119999999999999],[1323061200,0.39119999999999999],[1323147600,0.3947],[1323234000,0.39040000000000002],[1323320400,0.38750000000000001],[1323406800,0.3901],[1323493200,0.39269999999999999],[1323579600,0.39269999999999999],[1323666000,0.39269999999999999],[1323752400,0.38929999999999998],[1323838800,0.38800000000000001],[1323925200,0.37569999999999998],[1324011600,0.37480000000000002],[1324098000,0.37680000000000002],[1324184400,0.37680000000000002],[1324270800,0.37680000000000002],[1324357200,0.38],[1324443600,0.39069999999999999],[1324530000,0.39040000000000002],[1324616400,0.39400000000000002],[1324702800,0.39929999999999999],[1324789200,0.39929999999999999],[1324875600,0.39929999999999999],[1324962000,0.39929999999999999],[1325048400,0.40260000000000001],[1325134800,0.3987],[1325221200,0.40110000000000001],[1325307600,0.40150000000000002],[1325394000,0.40150000000000002],[1325480400,0.40150000000000002],[1325566800,0.40150000000000002],[1325653200,0.4083],[1325739600,0.41220000000000001],[1325826000,0.4148],[1325912400,0.41970000000000002],[1325998800,0.41970000000000002],[1326085200,0.41970000000000002],[1326171600,0.41999999999999998],[1326258000,0.41999999999999998],[1326344400,0.41930000000000001],[1326430800,0.41649999999999998],[1326517200,0.41620000000000001],[1326603600,0.41620000000000001],[1326690000,0.41620000000000001],[1326776400,0.41620000000000001],[1326862800,0.42249999999999999],[1326949200,0.42299999999999999],[1327035600,0.42380000000000001],[1327122000,0.4118],[1327208400,0.4118],[1327294800,0.4118],[1327381200,0.41959999999999997],[1327467600,0.4093],[1327554000,0.43819999999999998],[1327640400,0.43590000000000001],[1327726800,0.43759999999999999],[1327813200,0.43759999999999999],[1327899600,0.43759999999999999],[1327986000,0.44350000000000001],[1328072400,0.4456],[1328158800,0.4395],[1328245200,0.43559999999999999],[1328331600,0.44159999999999999],[1328418000,0.44159999999999999],[1328504400,0.44159999999999999],[1328590800,0.44429999999999997],[1328677200,0.44690000000000002],[1328763600,0.4536],[1328850000,0.47270000000000001],[1328936400,0.47470000000000001],[1329022800,0.47470000000000001],[1329109200,0.47470000000000001],[1329195600,0.47860000000000003],[1329282000,0.48649999999999999],[1329368400,0.47370000000000001],[1329454800,0.47610000000000002],[1329541200,0.47720000000000001],[1329627600,0.47720000000000001],[1329714000,0.47720000000000001],[1329800400,0.47720000000000001],[1329886800,0.49469999999999997],[1329973200,0.49299999999999999],[1330059600,0.49330000000000002],[1330146000,0.49930000000000002],[1330232400,0.49930000000000002],[1330318800,0.49930000000000002],[1330405200,0.50049999999999994],[1330491600,0.51090000000000002],[1330578000,0.51839999999999997],[1330664400,0.5212],[1330750800,0.52310000000000001],[1330837200,0.52310000000000001],[1330923600,0.52310000000000001],[1331010000,0.51170000000000004],[1331096400,0.50919999999999999],[1331182800,0.50919999999999999],[1331269200,0.51990000000000003],[1331355600,0.5212],[1331442000,0.5212],[1331524800,0.5212],[1331611200,0.52890000000000004],[1331697600,0.54220000000000002],[1331784000,0.56479999999999997],[1331870400,0.56000000000000005],[1331956800,0.56069999999999998],[1332043200,0.56069999999999998],[1332129600,0.56069999999999998],[1332216000,0.57310000000000005],[1332302400,0.57740000000000002],[1332388800,0.57379999999999998],[1332475200,0.5454],[1332561600,0.54239999999999999],[1332648000,0.54239999999999999],[1332734400,0.54239999999999999],[1332820800,0.55210000000000004],[1332907200,0.55969999999999998],[1332993600,0.56269999999999998],[1333080000,0.55679999999999996],[1333166400,0.54749999999999999],[1333252800,0.54749999999999999],[1333339200,0.54749999999999999],[1333425600,0.56399999999999995],[1333512000,0.57609999999999995],[1333598400,0.57199999999999995],[1333684800,0.58030000000000004],[1333771200,0.58030000000000004],[1333857600,0.58030000000000004],[1333944000,0.58030000000000004],[1334030400,0.58350000000000002],[1334116800,0.57879999999999998],[1334203200,0.57299999999999995],[1334289600,0.56899999999999995],[1334376000,0.55300000000000005],[1334462400,0.55300000000000005],[1334548800,0.55300000000000005],[1334635200,0.52880000000000005],[1334721600,0.55700000000000005],[1334808000,0.55810000000000004],[1334894400,0.53939999999999999],[1334980800,0.5212],[1335067200,0.5212],[1335153600,0.5212],[1335240000,0.51929999999999998],[1335326400,0.51019999999999999],[1335412800,0.55479999999999996],[1335499200,0.5464],[1335585600,0.54590000000000005],[1335672000,0.54590000000000005],[1335758400,0.54590000000000005],[1335844800,0.53110000000000002],[1335931200,null],[1337659200,0.30709999999999998],[1337745600,null],[1337832000,0.31509999999999999],[1337918400,0.31290000000000001],[1338004800,0.30909999999999999],[1338091200,0.30909999999999999],[1338177600,0.30909999999999999],[1338264000,0.30909999999999999],[1338350400,0.31440000000000001],[1338436800,0.31580000000000003],[1338523200,0.31440000000000001],[1338609600,0.30580000000000002],[1338696000,0.30580000000000002],[1338782400,0.30580000000000002],[1338868800,0.30759999999999998],[1338955200,0.30470000000000003],[1339041600,0.30620000000000003],[1339128000,0.30690000000000001],[1339214400,0.31059999999999999],[1339300800,0.31059999999999999],[1339387200,0.31059999999999999],[1339473600,0.30880000000000002],[1339560000,0.30959999999999999],[1339646400,0.307],[1339732800,null],[1340337600,0.3049],[1340424000,null],[1341633600,0.32519999999999999],[1341720000,0.32519999999999999],[1341806400,0.32519999999999999],[1341892800,0.3291],[1341979200,0.32779999999999998],[1342065600,0.32790000000000002],[1342152000,0.32629999999999998],[1342238400,0.33090000000000003],[1342324800,0.33090000000000003],[1342411200,0.33090000000000003],[1342497600,0.33019999999999999],[1342584000,0.33029999999999998],[1342670400,0.32790000000000002],[1342756800,0.33360000000000001],[1342843200,0.33029999999999998],[1342929600,0.33029999999999998],[1343016000,0.33029999999999998],[1343102400,0.33150000000000002],[1343188800,0.33029999999999998],[1343275200,null],[1343793600,0.33079999999999998],[1343880000,0.33019999999999999],[1343966400,0.33169999999999999],[1344052800,0.33639999999999998],[1344139200,0.33639999999999998],[1344225600,0.33639999999999998],[1344312000,0.33639999999999998],[1344398400,0.33539999999999998],[1344484800,0.33400000000000002],[1344571200,0.33450000000000002],[1344657600,0.33600000000000002],[1344744000,0.33600000000000002],[1344830400,0.33600000000000002],[1344916800,0.34179999999999999],[1345003200,0.34339999999999998],[1345089600,0.3407],[1345176000,0.34329999999999999],[1345262400,0.3503],[1345348800,0.3503],[1345435200,0.3503],[1345521600,0.36080000000000001],[1345608000,0.35620000000000002],[1345694400,0.36370000000000002],[1345780800,0.36049999999999999],[1345867200,0.3604],[1345953600,0.3604],[1346040000,0.3604],[1346126400,0.36709999999999998],[1346212800,0.36520000000000002],[1346299200,0.36570000000000003],[1346385600,0.36309999999999998],[1346472000,0.36549999999999999],[1346558400,0.36549999999999999],[1346644800,0.36549999999999999],[1346731200,0.36549999999999999],[1346817600,0.36880000000000002],[1346904000,0.36649999999999999],[1346990400,0.36809999999999998],[1347076800,0.37230000000000002],[1347163200,0.37230000000000002],[1347249600,0.37230000000000002],[1347336000,0.36380000000000001],[1347422400,0.36109999999999998],[1347508800,0.36549999999999999],[1347595200,0.37419999999999998],[1347681600,0.37740000000000001],[1347768000,0.37740000000000001],[1347854400,0.37740000000000001],[1347940800,0.3831],[1348027200,0.3831],[1348113600,0.3841],[1348200000,0.38190000000000002],[1348286400,0.38379999999999997],[1348372800,0.38379999999999997],[1348459200,0.38379999999999997],[1348545600,0.3775],[1348632000,0.3715],[1348718400,0.36609999999999998],[1348804800,0.37440000000000001],[1348891200,0.36659999999999998],[1348977600,0.36659999999999998],[1349064000,0.36659999999999998],[1349150400,0.36309999999999998],[1349236800,0.36359999999999998],[1349323200,0.37330000000000002],[1349409600,0.37130000000000002],[1349496000,0.36459999999999998],[1349582400,0.36459999999999998],[1349668800,0.36459999999999998],[1349755200,null],[1349841600,0.3579],[1349928000,0.36199999999999999],[1350014400,null],[1350446400,0.37219999999999998],[1350532800,0.36980000000000002],[1350619200,0.3649],[1350705600,null],[1350964800,0.3664],[1351051200,null],[1367467200,0.30759999999999998],[1367553600,0.31080000000000002],[1367640000,0.31309999999999999],[1367726400,0.31309999999999999],[1367812800,0.31309999999999999],[1367899200,0.31830000000000003],[1367985600,0.32019999999999998],[1368072000,0.32519999999999999],[1368158400,0.3211],[1368244800,null],[1376971200,0.34460000000000002],[1377057600,null],[1398744000,0.37219999999999998],[1398830400,0.37109999999999999],[1398916800,0.37130000000000002],[1399003200,null],[1399348800,0.32419999999999999],[1399435200,0.32329999999999998],[1399521600,0.32300000000000001],[1399608000,0.32250000000000001],[1399694400,null],[1400126400,0.32479999999999998],[1400212800,0.32040000000000002],[1400299200,0.32429999999999998],[1400385600,0.32429999999999998],[1400472000,0.32429999999999998],[1400558400,0.32569999999999999],[1400644800,0.32629999999999998],[1400731200,0.32779999999999998],[1400817600,0.3276],[1400904000,0.33050000000000002],[1400990400,0.33050000000000002],[1401076800,0.33050000000000002],[1401163200,0.33050000000000002],[1401249600,0.3342],[1401336000,0.33250000000000002],[1401422400,0.33929999999999999],[1401508800,0.34010000000000001],[1401595200,0.34010000000000001],[1401681600,0.34010000000000001],[1401768000,0.34089999999999998],[1401854400,0.34389999999999998],[1401940800,0.3468],[1402027200,0.34610000000000002],[1402113600,0.34470000000000001],[1402200000,0.34470000000000001],[1402286400,0.34470000000000001],[1402372800,0.34770000000000001],[1402459200,0.3488],[1402545600,0.34810000000000002],[1402632000,0.34029999999999999],[1402718400,0.33500000000000002],[1402804800,0.33500000000000002],[1402891200,0.33500000000000002],[1402977600,0.33650000000000002],[1403064000,0.3362],[1403150400,0.3377],[1403236800,0.33839999999999998],[1403323200,0.33500000000000002],[1403409600,0.33500000000000002],[1403496000,0.33500000000000002],[1403582400,0.33510000000000001],[1403668800,0.33310000000000001],[1403755200,null],[1403841600,0.33700000000000002],[1403928000,0.34060000000000001],[1404014400,0.34060000000000001],[1404100800,0.34060000000000001],[1404187200,0.34360000000000002],[1404273600,0.34449999999999997],[1404360000,0.34360000000000002],[1404446400,0.34560000000000002],[1404532800,0.34560000000000002],[1404619200,0.34560000000000002],[1404705600,0.34560000000000002],[1404792000,0.3543],[1404878400,0.3548],[1404964800,0.3548],[1405051200,0.35299999999999998],[1405137600,0.35249999999999998],[1405224000,0.35249999999999998],[1405310400,0.35249999999999998],[1405396800,0.35730000000000001],[1405483200,0.35420000000000001],[1405569600,0.3513],[1405656000,0.34510000000000002],[1405742400,0.3488],[1405828800,0.3488],[1405915200,0.3488],[1406001600,0.34689999999999999],[1406088000,0.34899999999999998],[1406174400,0.36420000000000002],[1406260800,0.36280000000000001],[1406347200,0.36759999999999998],[1406433600,0.36759999999999998],[1406520000,0.36759999999999998],[1406606400,0.37230000000000002],[1406692800,0.36730000000000002],[1406779200,0.36459999999999998],[1406865600,0.35299999999999998],[1406952000,0.35489999999999999],[1407038400,0.35489999999999999],[1407124800,0.35489999999999999],[1407211200,0.35270000000000001],[1407297600,0.34789999999999999],[1407384000,0.34660000000000002],[1407470400,0.34910000000000002],[1407556800,0.3518],[1407643200,0.3518],[1407729600,0.3518],[1407816000,0.3543],[1407902400,0.3548],[1407988800,0.35909999999999997],[1408075200,0.35909999999999997],[1408161600,0.36120000000000002],[1408248000,0.36120000000000002],[1408334400,0.36120000000000002],[1408420800,0.36409999999999998],[1408507200,0.36890000000000001],[1408593600,0.36899999999999999],[1408680000,0.36699999999999999],[1408766400,0.36940000000000001],[1408852800,0.36940000000000001],[1408939200,0.36940000000000001],[1409025600,0.37],[1409112000,0.36480000000000001],[1409198400,0.36990000000000001],[1409284800,0.37030000000000002],[1409371200,0.3695],[1409457600,0.3695],[1409544000,0.3695],[1409630400,0.3695],[1409716800,0.37140000000000001],[1409803200,0.35620000000000002],[1409889600,0.35489999999999999],[1409976000,0.3584],[1410062400,0.3584],[1410148800,0.3584],[1410235200,0.35389999999999999],[1410321600,0.35370000000000001],[1410408000,0.3634],[1410494400,0.36409999999999998],[1410580800,0.36409999999999998],[1410667200,0.36409999999999998],[1410753600,0.36409999999999998],[1410840000,0.36620000000000003],[1410926400,0.3639],[1411012800,0.3644],[1411099200,0.36470000000000002],[1411185600,0.36430000000000001],[1411272000,0.36430000000000001],[1411358400,0.36430000000000001],[1411444800,0.36520000000000002],[1411531200,0.37259999999999999],[1411617600,0.36870000000000003],[1411704000,0.35589999999999999],[1411790400,0.36580000000000001],[1411876800,0.36580000000000001],[1411963200,0.36580000000000001],[1412049600,0.36330000000000001],[1412136000,0.36720000000000003],[1412222400,0.36359999999999998],[1412308800,0.36559999999999998],[1412395200,0.36620000000000003],[1412481600,0.36620000000000003],[1412568000,0.36620000000000003],[1412654400,0.36780000000000002],[1412740800,0.36480000000000001],[1412827200,0.3705],[1412913600,0.37380000000000002],[1413000000,0.37840000000000001],[1413086400,0.37840000000000001],[1413172800,0.37840000000000001],[1413259200,0.37440000000000001],[1413345600,0.37169999999999997],[1413432000,0.36349999999999999],[1413518400,0.3579],[1413604800,0.36399999999999999],[1413691200,0.36399999999999999],[1413777600,0.36399999999999999],[1413864000,0.37030000000000002],[1413950400,0.38319999999999999],[1414036800,0.3851],[1414123200,0.38490000000000002],[1414209600,0.38550000000000001],[1414296000,0.38550000000000001],[1414382400,0.38550000000000001],[1414468800,0.38269999999999998],[1414555200,0.38579999999999998],[1414641600,0.38719999999999999],[1414728000,0.3856],[1414814400,0.38700000000000001],[1414900800,0.38700000000000001],[1414990800,0.38700000000000001],[1415077200,0.39179999999999998],[1415163600,0.3886],[1415250000,0.39079999999999998],[1415336400,0.39179999999999998],[1415422800,0.39190000000000003],[1415509200,0.39190000000000003],[1415595600,0.39190000000000003],[1415682000,0.38979999999999998],[1415768400,0.39429999999999998],[1415854800,0.39910000000000001],[1415941200,0.40529999999999999],[1416027600,0.40960000000000002],[1416114000,0.40960000000000002],[1416200400,0.40960000000000002],[1416286800,0.41139999999999999],[1416373200,0.41599999999999998],[1416459600,0.41920000000000002],[1416546000,0.42309999999999998],[1416632400,0.42459999999999998],[1416718800,0.42459999999999998],[1416805200,0.42459999999999998],[1416891600,0.42999999999999999],[1416978000,0.4254],[1417064400,0.4259],[1417150800,0.4259],[1417237200,0.4244],[1417323600,0.4244],[1417410000,0.4244],[1417496400,0.40960000000000002],[1417582800,0.40460000000000002],[1417669200,0.40639999999999998],[1417755600,0.4047],[1417842000,0.39810000000000001],[1417928400,0.39810000000000001],[1418014800,0.39810000000000001],[1418101200,0.39200000000000002],[1418187600,0.39500000000000002],[1418274000,0.39040000000000002],[1418360400,0.38769999999999999],[1418446800,0.38200000000000001],[1418533200,0.38200000000000001],[1418619600,0.38200000000000001],[1418706000,0.37680000000000002],[1418792400,0.37019999999999997],[1418878800,0.37769999999999998],[1418965200,0.38740000000000002],[1419051600,0.38790000000000002],[1419138000,0.38790000000000002],[1419224400,0.38790000000000002],[1419310800,0.38969999999999999],[1419397200,0.38890000000000002],[1419483600,0.38550000000000001],[1419570000,0.38550000000000001],[1419656400,0.39340000000000003],[1419742800,0.39340000000000003],[1419829200,0.39340000000000003],[1419915600,0.39439999999999997],[1420002000,0.39029999999999998],[1420088400,0.3821],[1420174800,0.3821],[1420261200,0.3785],[1420347600,0.3785],[1420434000,0.3785],[1420520400,0.3664],[1420606800,0.3705],[1420693200,0.374],[1420779600,0.38579999999999998],[1420866000,0.38479999999999998],[1420952400,0.38479999999999998],[1421038800,0.38479999999999998],[1421125200,0.376],[1421211600,0.37940000000000002],[1421298000,0.37490000000000001],[1421384400,0.37030000000000002],[1421470800,0.36530000000000001],[1421557200,0.36530000000000001],[1421643600,0.36530000000000001],[1421730000,0.36530000000000001],[1421816400,0.37319999999999998],[1421902800,0.3785],[1421989200,0.38540000000000002],[1422075600,0.38529999999999998],[1422162000,0.38529999999999998],[1422248400,0.38529999999999998],[1422334800,0.3876],[1422421200,0.37590000000000001],[1422507600,0.39679999999999999],[1422594000,0.40550000000000003],[1422680400,0.40329999999999999],[1422766800,0.40329999999999999],[1422853200,0.40329999999999999],[1422939600,0.40949999999999998],[1423026000,0.4078],[1423112400,0.40810000000000002],[1423198800,0.41139999999999999],[1423285200,0.4083],[1423371600,0.4083],[1423458000,0.4083],[1423544400,0.41389999999999999],[1423630800,0.42030000000000001],[1423717200,0.4274],[1423803600,0.43409999999999999],[1423890000,0.43790000000000001],[1423976400,0.43790000000000001],[1424062800,0.43790000000000001],[1424149200,0.43790000000000001],[1424235600,0.43990000000000001],[1424322000,0.44379999999999997],[1424408400,0.44230000000000003],[1424494800,0.44669999999999999],[1424581200,0.44669999999999999],[1424667600,0.44669999999999999],[1424754000,0.4627],[1424840400,0.45729999999999998],[1424926800,0.44700000000000001],[1425013200,0.4526],[1425099600,0.44440000000000002],[1425186000,0.44440000000000002],[1425272400,0.44440000000000002],[1425358800,0.44340000000000002],[1425445200,0.44790000000000002],[1425531600,0.44340000000000002],[1425618000,0.43690000000000001],[1425704400,0.43790000000000001],[1425790800,0.43790000000000001],[1425873600,0.43790000000000001],[1425960000,0.43940000000000001],[1426046400,0.43180000000000002],[1426132800,0.42270000000000002],[1426219200,0.43280000000000002],[1426305600,0.42699999999999999],[1426392000,0.42699999999999999],[1426478400,0.42699999999999999],[1426564800,0.43180000000000002],[1426651200,0.43990000000000001],[1426737600,0.44729999999999998],[1426824000,0.44269999999999998],[1426910400,0.43990000000000001],[1426996800,0.43990000000000001],[1427083200,0.43990000000000001],[1427169600,0.44490000000000002],[1427256000,0.44359999999999999],[1427342400,0.43780000000000002],[1427428800,0.44190000000000002],[1427515200,0.43569999999999998],[1427601600,0.43569999999999998],[1427688000,0.43569999999999998],[1427774400,0.44890000000000002],[1427860800,0.43930000000000002],[1427947200,0.43769999999999998],[1428033600,0.44269999999999998],[1428120000,0.44269999999999998],[1428206400,0.44269999999999998],[1428292800,0.44269999999999998],[1428379200,0.45250000000000001],[1428465600,0.44450000000000001],[1428552000,0.442],[1428638400,0.44280000000000003],[1428724800,0.44359999999999999],[1428811200,0.44359999999999999],[1428897600,0.44359999999999999],[1428984000,0.44309999999999999],[1429070400,0.44259999999999999],[1429156800,0.44340000000000002],[1429243200,0.44009999999999999],[1429329600,0.43759999999999999],[1429416000,0.43759999999999999],[1429502400,0.43759999999999999],[1429588800,0.44840000000000002],[1429675200,0.4446],[1429761600,0.4516],[1429848000,0.45519999999999999],[1429934400,0.46100000000000002],[1430020800,0.46100000000000002],[1430107200,0.46100000000000002],[1430193600,0.4728],[1430280000,0.46510000000000001],[1430366400,0.45829999999999999],[1430452800,0.44979999999999998],[1430539200,0.29870000000000002],[1430625600,0.29870000000000002],[1430712000,0.29870000000000002],[1430798400,0.29830000000000001],[1430884800,0.29310000000000003],[1430971200,null],[1431144000,0.2974],[1431230400,0.2974],[1431316800,0.2974],[1431403200,null],[1432180800,0.30299999999999999],[1432267200,0.30690000000000001],[1432353600,0.30880000000000002],[1432440000,0.30880000000000002],[1432526400,0.30880000000000002],[1432612800,0.30880000000000002],[1432699200,0.3014],[1432785600,0.30530000000000002],[1432872000,0.30420000000000003],[1432958400,null],[1437451200,0.30399999999999999],[1437537600,0.30130000000000001],[1437624000,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.4022],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.41099999999999998],[1115956800,null],[1116043200,0.40010000000000001],[1116129600,0.40010000000000001],[1116216000,0.40010000000000001],[1116302400,0.40439999999999998],[1116388800,0.40770000000000001],[1116475200,0.42259999999999998],[1116561600,0.42259999999999998],[1116648000,0.42070000000000002],[1116734400,0.42070000000000002],[1116820800,0.42070000000000002],[1116907200,0.41999999999999998],[1116993600,0.42120000000000002],[1117080000,0.42299999999999999],[1117166400,0.43070000000000003],[1117252800,0.42449999999999999],[1117339200,0.42449999999999999],[1117425600,0.42449999999999999],[1117512000,0.42449999999999999],[1117598400,0.42649999999999999],[1117684800,0.42859999999999998],[1117771200,0.42749999999999999],[1117857600,0.41760000000000003],[1117944000,0.41760000000000003],[1118030400,0.41760000000000003],[1118116800,0.42559999999999998],[1118203200,0.42220000000000002],[1118289600,0.42509999999999998],[1118376000,0.4224],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42870000000000003],[1118808000,0.42780000000000001],[1118894400,0.4239],[1118980800,0.42559999999999998],[1119067200,null],[1132203600,0.42130000000000001],[1132290000,0.41959999999999997],[1132376400,null],[1133586000,0.4345],[1133672400,0.4345],[1133758800,0.4345],[1133845200,0.42780000000000001],[1133931600,0.42759999999999998],[1134018000,0.42780000000000001],[1134104400,null],[1134190800,0.42270000000000002],[1134277200,0.42270000000000002],[1134363600,0.42270000000000002],[1134450000,null],[1134536400,0.42609999999999998],[1134622800,0.42849999999999999],[1134709200,0.42030000000000001],[1134795600,0.42149999999999999],[1134882000,0.42149999999999999],[1134968400,0.42149999999999999],[1135054800,0.41670000000000001],[1135141200,0.41499999999999998],[1135227600,0.41639999999999999],[1135314000,0.4163],[1135400400,0.41439999999999999],[1135486800,0.41439999999999999],[1135573200,0.41439999999999999],[1135659600,0.41439999999999999],[1135746000,0.40789999999999998],[1135832400,0.40710000000000002],[1135918800,0.40689999999999998],[1136005200,0.40450000000000003],[1136091600,0.40450000000000003],[1136178000,0.40450000000000003],[1136264400,0.40450000000000003],[1136350800,0.40820000000000001],[1136437200,0.41249999999999998],[1136523600,0.4037],[1136610000,0.40139999999999998],[1136696400,0.40139999999999998],[1136782800,0.40139999999999998],[1136869200,0.40589999999999998],[1136955600,0.40429999999999999],[1137042000,0.40899999999999997],[1137128400,0.41539999999999999],[1137214800,0.4118],[1137301200,0.4118],[1137387600,0.4118],[1137474000,0.4118],[1137560400,0.41010000000000002],[1137646800,0.40360000000000001],[1137733200,null],[1138078800,0.39879999999999999],[1138165200,0.40089999999999998],[1138251600,0.39429999999999998],[1138338000,0.4052],[1138424400,0.40870000000000001],[1138510800,0.40870000000000001],[1138597200,0.40870000000000001],[1138683600,0.41880000000000001],[1138770000,0.41549999999999998],[1138856400,0.4289],[1138942800,0.43280000000000002],[1139029200,0.42609999999999998],[1139115600,0.42609999999999998],[1139202000,0.42609999999999998],[1139288400,0.42320000000000002],[1139374800,0.4148],[1139461200,0.41320000000000001],[1139547600,0.41449999999999998],[1139634000,0.41389999999999999],[1139720400,0.41389999999999999],[1139806800,0.41389999999999999],[1139893200,0.41449999999999998],[1139979600,0.41539999999999999],[1140066000,0.41399999999999998],[1140152400,0.42209999999999998],[1140238800,0.42459999999999998],[1140325200,0.42459999999999998],[1140411600,0.42459999999999998],[1140498000,0.42459999999999998],[1140584400,0.42399999999999999],[1140670800,0.4214],[1140757200,0.41370000000000001],[1140843600,0.41070000000000001],[1140930000,0.41070000000000001],[1141016400,0.41070000000000001],[1141102800,0.40489999999999998],[1141189200,0.40389999999999998],[1141275600,0.39960000000000001],[1141362000,0.40820000000000001],[1141448400,0.40200000000000002],[1141534800,0.40200000000000002],[1141621200,0.40200000000000002],[1141707600,0.40529999999999999],[1141794000,0.41049999999999998],[1141880400,0.40970000000000001],[1141966800,0.4123],[1142053200,0.41260000000000002],[1142139600,0.41260000000000002],[1142226000,0.41260000000000002],[1142312400,0.4153],[1142398800,0.41810000000000003],[1142485200,0.42499999999999999],[1142571600,0.42209999999999998],[1142658000,0.41909999999999997],[1142744400,0.41909999999999997],[1142830800,0.41909999999999997],[1142917200,0.42180000000000001],[1143003600,0.42120000000000002],[1143090000,0.41909999999999997],[1143176400,0.4143],[1143262800,null],[1143608400,0.41649999999999998],[1143694800,null],[1143781200,0.42259999999999998],[1143867600,0.42930000000000001],[1143954000,0.42930000000000001],[1144036800,0.42930000000000001],[1144123200,0.42480000000000001],[1144209600,null],[1144296000,0.42249999999999999],[1144382400,0.42199999999999999],[1144468800,null],[1146542400,0.39800000000000002],[1146628800,null],[1161316800,0.39450000000000002],[1161403200,0.39219999999999999],[1161489600,0.39219999999999999],[1161576000,0.39219999999999999],[1161662400,0.39689999999999998],[1161748800,0.39579999999999999],[1161835200,0.39679999999999999],[1161921600,0.40050000000000002],[1162008000,0.39750000000000002],[1162094400,0.39750000000000002],[1162184400,0.39750000000000002],[1162270800,0.40160000000000001],[1162357200,0.39800000000000002],[1162443600,0.39150000000000001],[1162530000,0.39910000000000001],[1162616400,0.39489999999999997],[1162702800,0.39489999999999997],[1162789200,0.39489999999999997],[1162875600,0.39450000000000002],[1162962000,0.39360000000000001],[1163048400,0.39269999999999999],[1163134800,0.39889999999999998],[1163221200,0.40100000000000002],[1163307600,0.40100000000000002],[1163394000,0.40100000000000002],[1163480400,0.4017],[1163566800,0.40649999999999997],[1163653200,0.40589999999999998],[1163739600,0.40649999999999997],[1163826000,null],[1164085200,0.40679999999999999],[1164171600,0.40839999999999999],[1164258000,null],[1164862800,0.41930000000000001],[1164949200,0.46310000000000001],[1165035600,0.46079999999999999],[1165122000,0.46079999999999999],[1165208400,0.46079999999999999],[1165294800,0.4677],[1165381200,0.46779999999999999],[1165467600,0.46860000000000002],[1165554000,0.4698],[1165640400,0.47110000000000002],[1165726800,0.47110000000000002],[1165813200,0.47110000000000002],[1165899600,0.47399999999999998],[1165986000,0.47420000000000001],[1166072400,0.48180000000000001],[1166158800,0.48070000000000002],[1166245200,0.48130000000000001],[1166331600,0.48130000000000001],[1166418000,0.48130000000000001],[1166504400,0.4728],[1166590800,0.47860000000000003],[1166677200,0.48170000000000002],[1166763600,0.47749999999999998],[1166850000,0.47099999999999997],[1166936400,0.47099999999999997],[1167022800,0.47099999999999997],[1167109200,0.47099999999999997],[1167195600,0.47310000000000002],[1167282000,0.47560000000000002],[1167368400,0.47299999999999998],[1167454800,0.47389999999999999],[1167541200,0.47389999999999999],[1167627600,0.47389999999999999],[1167714000,0.47389999999999999],[1167800400,0.47389999999999999],[1167886800,0.46879999999999999],[1167973200,0.4743],[1168059600,0.46949999999999997],[1168146000,0.46949999999999997],[1168232400,0.46949999999999997],[1168318800,0.47439999999999999],[1168405200,0.46929999999999999],[1168491600,0.4738],[1168578000,0.4753],[1168664400,0.47660000000000002],[1168750800,0.47660000000000002],[1168837200,0.47660000000000002],[1168923600,0.47660000000000002],[1169010000,0.4793],[1169096400,0.48499999999999999],[1169182800,0.47149999999999997],[1169269200,0.46870000000000001],[1169355600,0.46870000000000001],[1169442000,0.46870000000000001],[1169528400,0.46750000000000003],[1169614800,0.46949999999999997],[1169701200,0.48080000000000001],[1169787600,0.47849999999999998],[1169874000,0.47249999999999998],[1169960400,0.47249999999999998],[1170046800,0.47249999999999998],[1170133200,0.4677],[1170219600,0.48149999999999998],[1170306000,0.47810000000000002],[1170392400,0.47639999999999999],[1170478800,0.47470000000000001],[1170565200,0.47470000000000001],[1170651600,0.47470000000000001],[1170738000,0.4763],[1170824400,0.47560000000000002],[1170910800,0.47799999999999998],[1170997200,0.4783],[1171083600,0.4672],[1171170000,0.4672],[1171256400,0.4672],[1171342800,0.46279999999999999],[1171429200,0.46329999999999999],[1171515600,0.46899999999999997],[1171602000,0.47370000000000001],[1171688400,0.47139999999999999],[1171774800,0.47139999999999999],[1171861200,0.47139999999999999],[1171947600,0.47139999999999999],[1172034000,0.48409999999999997],[1172120400,0.48949999999999999],[1172206800,0.47620000000000001],[1172293200,0.4824],[1172379600,0.4824],[1172466000,0.4824],[1172552400,0.48139999999999999],[1172638800,0.46920000000000001],[1172725200,0.47099999999999997],[1172811600,0.46089999999999998],[1172898000,0.45679999999999998],[1172984400,0.45679999999999998],[1173070800,0.45679999999999998],[1173157200,0.45200000000000001],[1173243600,0.47189999999999999],[1173330000,0.46949999999999997],[1173416400,0.46710000000000002],[1173502800,0.47739999999999999],[1173589200,0.47739999999999999],[1173672000,0.47739999999999999],[1173758400,0.48559999999999998],[1173844800,0.48359999999999997],[1173931200,0.48759999999999998],[1174017600,0.48749999999999999],[1174104000,0.48659999999999998],[1174190400,0.48659999999999998],[1174276800,0.48659999999999998],[1174363200,0.48709999999999998],[1174449600,0.49330000000000002],[1174536000,0.49769999999999998],[1174622400,0.502],[1174708800,0.496],[1174795200,0.496],[1174881600,0.496],[1174968000,0.49299999999999999],[1175054400,0.48949999999999999],[1175140800,0.4854],[1175227200,0.48199999999999998],[1175313600,0.4829],[1175400000,0.4829],[1175486400,0.4829],[1175572800,0.48530000000000001],[1175659200,0.49220000000000003],[1175745600,0.49030000000000001],[1175832000,0.49180000000000001],[1175918400,0.49180000000000001],[1176004800,0.49180000000000001],[1176091200,0.49180000000000001],[1176177600,0.49390000000000001],[1176264000,0.48549999999999999],[1176350400,0.48659999999999998],[1176436800,0.4904],[1176523200,0.48599999999999999],[1176609600,0.48599999999999999],[1176696000,0.48599999999999999],[1176782400,0.495],[1176868800,0.50270000000000004],[1176955200,0.50270000000000004],[1177041600,0.50180000000000002],[1177128000,0.50619999999999998],[1177214400,0.50619999999999998],[1177300800,0.50619999999999998],[1177387200,0.50800000000000001],[1177473600,0.5141],[1177560000,0.51670000000000005],[1177646400,0.51859999999999995],[1177732800,0.52370000000000005],[1177819200,0.52370000000000005],[1177905600,0.52370000000000005],[1177992000,0.51419999999999999],[1178078400,null],[1178769600,0.4123],[1178856000,0.40860000000000002],[1178942400,0.40949999999999998],[1179028800,0.40949999999999998],[1179115200,0.40949999999999998],[1179201600,0.40749999999999997],[1179288000,null],[1209787200,0.39269999999999999],[1209873600,0.39269999999999999],[1209960000,0.39269999999999999],[1210046400,0.3952],[1210132800,0.39729999999999999],[1210219200,0.39779999999999999],[1210305600,0.4017],[1210392000,0.40000000000000002],[1210478400,0.40000000000000002],[1210564800,0.40000000000000002],[1210651200,null],[1210737600,0.41959999999999997],[1210824000,0.42820000000000003],[1210910400,0.4239],[1210996800,0.42530000000000001],[1211083200,0.42530000000000001],[1211169600,0.42530000000000001],[1211256000,0.42699999999999999],[1211342400,0.42380000000000001],[1211428800,0.42099999999999999],[1211515200,0.43730000000000002],[1211601600,0.43120000000000003],[1211688000,0.43120000000000003],[1211774400,0.43120000000000003],[1211860800,0.43120000000000003],[1211947200,0.43609999999999999],[1212033600,0.44479999999999997],[1212120000,0.4471],[1212206400,0.44969999999999999],[1212292800,0.44969999999999999],[1212379200,0.44969999999999999],[1212465600,0.44819999999999999],[1212552000,0.44719999999999999],[1212638400,0.44640000000000002],[1212724800,0.44890000000000002],[1212811200,0.43680000000000002],[1212897600,0.43680000000000002],[1212984000,0.43680000000000002],[1213070400,0.43409999999999999],[1213156800,0.43240000000000001],[1213243200,0.43219999999999997],[1213329600,0.43180000000000002],[1213416000,0.43469999999999998],[1213502400,0.43469999999999998],[1213588800,0.43469999999999998],[1213675200,0.43580000000000002],[1213761600,0.4345],[1213848000,0.43340000000000001],[1213934400,null],[1214020800,0.42620000000000002],[1214107200,0.42620000000000002],[1214193600,0.42620000000000002],[1214280000,0.42980000000000002],[1214366400,0.42399999999999999],[1214452800,0.4325],[1214539200,0.41899999999999998],[1214625600,0.41599999999999998],[1214712000,0.41599999999999998],[1214798400,0.41599999999999998],[1214884800,0.40920000000000001],[1214971200,0.40870000000000001],[1215057600,0.40129999999999999],[1215144000,0.39829999999999999],[1215230400,0.39829999999999999],[1215316800,0.39829999999999999],[1215403200,0.39829999999999999],[1215489600,0.4052],[1215576000,0.41360000000000002],[1215662400,0.41370000000000001],[1215748800,0.41510000000000002],[1215835200,0.41449999999999998],[1215921600,0.41449999999999998],[1216008000,0.41449999999999998],[1216094400,0.41160000000000002],[1216180800,0.41010000000000002],[1216267200,0.41120000000000001],[1216353600,0.41199999999999998],[1216440000,0.41289999999999999],[1216526400,0.41289999999999999],[1216612800,0.41289999999999999],[1216699200,0.40910000000000002],[1216785600,0.41220000000000001],[1216872000,0.41720000000000002],[1216958400,0.40839999999999999],[1217044800,0.41120000000000001],[1217131200,0.41120000000000001],[1217217600,0.41120000000000001],[1217304000,0.40960000000000002],[1217390400,0.40939999999999999],[1217476800,0.41749999999999998],[1217563200,0.40610000000000002],[1217649600,0.39789999999999998],[1217736000,0.39789999999999998],[1217822400,0.39789999999999998],[1217908800,0.39750000000000002],[1217995200,0.40760000000000002],[1218081600,0.42449999999999999],[1218168000,0.41689999999999999],[1218254400,0.41420000000000001],[1218340800,0.41420000000000001],[1218427200,0.41420000000000001],[1218513600,0.40760000000000002],[1218600000,0.41310000000000002],[1218686400,0.41339999999999999],[1218772800,0.41099999999999998],[1218859200,null],[1219291200,0.41020000000000001],[1219377600,null],[1223956800,0.32350000000000001],[1224043200,0.31790000000000002],[1224129600,0.29970000000000002],[1224216000,0.3049],[1224302400,0.31819999999999998],[1224388800,0.31819999999999998],[1224475200,0.31819999999999998],[1224561600,0.32669999999999999],[1224648000,0.30869999999999997],[1224734400,0.2979],[1224820800,0.28639999999999999],[1224907200,0.28439999999999999],[1224993600,0.28439999999999999],[1225080000,0.28439999999999999],[1225166400,0.29310000000000003],[1225252800,0.3075],[1225339200,0.31190000000000001],[1225425600,0.31769999999999998],[1225512000,0.32319999999999999],[1225598400,0.32319999999999999],[1225688400,0.32319999999999999],[1225774800,0.3256],[1225861200,0.3266],[1225947600,0.31330000000000002],[1226034000,0.31009999999999999],[1226120400,0.31859999999999999],[1226206800,0.31859999999999999],[1226293200,0.31859999999999999],[1226379600,0.32019999999999998],[1226466000,0.30709999999999998],[1226552400,0.29759999999999998],[1226638800,0.30859999999999999],[1226725200,0.29899999999999999],[1226811600,0.29899999999999999],[1226898000,0.29899999999999999],[1226984400,0.2979],[1227070800,0.30170000000000002],[1227157200,0.28120000000000001],[1227243600,0.26819999999999999],[1227330000,0.28070000000000001],[1227416400,0.28070000000000001],[1227502800,0.28070000000000001],[1227589200,0.29530000000000001],[1227675600,0.28410000000000002],[1227762000,0.2923],[1227848400,0.2923],[1227934800,0.2928],[1228021200,0.2928],[1228107600,0.2928],[1228194000,0.27229999999999999],[1228280400,0.28370000000000001],[1228366800,0.27689999999999998],[1228453200,0.30859999999999999],[1228539600,0.31369999999999998],[1228626000,0.31369999999999998],[1228712400,0.31369999999999998],[1228798800,0.31780000000000003],[1228885200,0.3251],[1228971600,0.3266],[1229058000,0.31669999999999998],[1229144400,0.32500000000000001],[1229230800,0.32500000000000001],[1229317200,0.32500000000000001],[1229403600,0.31659999999999999],[1229490000,0.32690000000000002],[1229576400,0.33160000000000001],[1229662800,0.32579999999999998],[1229749200,0.33289999999999997],[1229835600,0.33289999999999997],[1229922000,0.33289999999999997],[1230008400,0.32750000000000001],[1230094800,0.32590000000000002],[1230181200,0.3231],[1230267600,0.3231],[1230354000,0.32600000000000001],[1230440400,0.32600000000000001],[1230526800,0.32600000000000001],[1230613200,0.32290000000000002],[1230699600,0.32840000000000003],[1230786000,0.33310000000000001],[1230872400,0.33310000000000001],[1230958800,0.34039999999999998],[1231045200,0.34039999999999998],[1231131600,0.34039999999999998],[1231218000,0.3377],[1231304400,0.33939999999999998],[1231390800,0.34029999999999999],[1231477200,0.3427],[1231563600,0.34129999999999999],[1231650000,0.34129999999999999],[1231736400,0.34129999999999999],[1231822800,0.34250000000000003],[1231909200,0.34350000000000003],[1231995600,0.33139999999999997],[1232082000,0.32929999999999998],[1232168400,0.33610000000000001],[1232254800,0.33610000000000001],[1232341200,0.33610000000000001],[1232427600,0.33610000000000001],[1232514000,0.3306],[1232600400,0.33479999999999999],[1232686800,0.33189999999999997],[1232773200,0.33389999999999997],[1232859600,0.33389999999999997],[1232946000,0.33389999999999997],[1233032400,0.3337],[1233118800,0.33389999999999997],[1233205200,0.34250000000000003],[1233291600,0.33439999999999998],[1233378000,0.3266],[1233464400,0.3266],[1233550800,0.3266],[1233637200,0.32700000000000001],[1233723600,0.33329999999999999],[1233810000,0.3387],[1233896400,0.34639999999999999],[1233982800,0.35070000000000001],[1234069200,0.35070000000000001],[1234155600,0.35070000000000001],[1234242000,0.3483],[1234328400,0.33479999999999999],[1234414800,0.33829999999999999],[1234501200,0.34150000000000003],[1234587600,0.3397],[1234674000,0.3397],[1234760400,0.3397],[1234846800,0.3397],[1234933200,0.32240000000000002],[1235019600,0.32269999999999999],[1235106000,0.34839999999999999],[1235192400,0.34560000000000002],[1235278800,0.34560000000000002],[1235365200,0.34560000000000002],[1235451600,0.33529999999999999],[1235538000,0.33929999999999999],[1235624400,0.33560000000000001],[1235710800,0.3271],[1235797200,0.32850000000000001],[1235883600,0.32850000000000001],[1235970000,0.32850000000000001],[1236056400,0.31559999999999999],[1236142800,0.31950000000000001],[1236229200,0.32119999999999999],[1236315600,0.31490000000000001],[1236402000,0.31169999999999998],[1236488400,0.31169999999999998],[1236571200,0.31169999999999998],[1236657600,0.30909999999999999],[1236744000,0.3246],[1236830400,0.3296],[1236916800,0.33450000000000002],[1237003200,0.33579999999999999],[1237089600,0.33579999999999999],[1237176000,0.33579999999999999],[1237262400,0.32890000000000003],[1237348800,0.33729999999999999],[1237435200,0.33929999999999999],[1237521600,0.33739999999999998],[1237608000,0.34389999999999998],[1237694400,0.34389999999999998],[1237780800,0.34389999999999998],[1237867200,0.36209999999999998],[1237953600,0.35820000000000002],[1238040000,0.36309999999999998],[1238126400,0.37519999999999998],[1238212800,0.36870000000000003],[1238299200,0.36870000000000003],[1238385600,0.36870000000000003],[1238472000,0.36820000000000003],[1238558400,0.37080000000000002],[1238644800,0.37390000000000001],[1238731200,0.38100000000000001],[1238817600,0.38440000000000002],[1238904000,0.38440000000000002],[1238990400,0.38440000000000002],[1239076800,0.38440000000000002],[1239163200,0.37940000000000002],[1239249600,0.38590000000000002],[1239336000,0.39600000000000002],[1239422400,0.39600000000000002],[1239508800,0.39600000000000002],[1239595200,0.39600000000000002],[1239681600,0.38740000000000002],[1239768000,0.37890000000000001],[1239854400,0.37340000000000001],[1239940800,0.38250000000000001],[1240027200,0.37609999999999999],[1240113600,0.37609999999999999],[1240200000,0.37609999999999999],[1240286400,0.36930000000000002],[1240372800,0.37490000000000001],[1240459200,0.37759999999999999],[1240545600,0.37969999999999998],[1240632000,0.3891],[1240718400,0.3891],[1240804800,0.3891],[1240891200,0.39319999999999999],[1240977600,0.38529999999999998],[1241064000,0.3926],[1241150400,0.3871],[1241236800,null],[1273291200,0.33629999999999999],[1273377600,0.33629999999999999],[1273464000,0.33629999999999999],[1273550400,null],[1274241600,0.34720000000000001],[1274328000,0.34399999999999997],[1274414400,0.33079999999999998],[1274500800,0.33629999999999999],[1274587200,0.33629999999999999],[1274673600,0.33629999999999999],[1274760000,null],[1274846400,0.3377],[1274932800,0.34200000000000003],[1275019200,null],[1275105600,0.3397],[1275192000,0.3397],[1275278400,0.3397],[1275364800,0.3397],[1275451200,null],[1275537600,0.34439999999999998],[1275624000,0.35010000000000002],[1275710400,0.34399999999999997],[1275796800,0.34399999999999997],[1275883200,0.34399999999999997],[1275969600,0.33629999999999999],[1276056000,0.34010000000000001],[1276142400,0.34360000000000002],[1276228800,null],[1276315200,0.35360000000000003],[1276401600,0.35360000000000003],[1276488000,0.35360000000000003],[1276574400,0.3548],[1276660800,0.36070000000000002],[1276747200,0.36209999999999998],[1276833600,0.36249999999999999],[1276920000,0.36270000000000002],[1277006400,0.36270000000000002],[1277092800,0.36270000000000002],[1277179200,0.36030000000000001],[1277265600,0.35709999999999997],[1277352000,0.35539999999999999],[1277438400,0.35010000000000002],[1277524800,0.34949999999999998],[1277611200,0.34949999999999998],[1277697600,0.34949999999999998],[1277784000,0.35170000000000001],[1277870400,0.34329999999999999],[1277956800,0.33760000000000001],[1278043200,0.33379999999999999],[1278129600,0.33090000000000003],[1278216000,0.33090000000000003],[1278302400,0.33090000000000003],[1278388800,0.33090000000000003],[1278475200,0.33239999999999997],[1278561600,0.34789999999999999],[1278648000,0.34860000000000002],[1278734400,0.34860000000000002],[1278820800,0.34860000000000002],[1278907200,0.34860000000000002],[1278993600,0.35020000000000001],[1279080000,0.35470000000000002],[1279166400,null],[1279252800,0.35149999999999998],[1279339200,null],[1279684800,0.34899999999999998],[1279771200,null],[1280808000,0.35299999999999998],[1280894400,null],[1280980800,0.3574],[1281067200,0.35899999999999999],[1281153600,0.36009999999999998],[1281240000,0.36009999999999998],[1281326400,0.36009999999999998],[1281412800,0.3619],[1281499200,0.36080000000000001],[1281585600,0.35299999999999998],[1281672000,0.3483],[1281758400,0.35020000000000001],[1281844800,0.35020000000000001],[1281931200,0.35020000000000001],[1282017600,0.3523],[1282104000,0.3579],[1282190400,0.36230000000000001],[1282276800,0.375],[1282363200,0.37590000000000001],[1282449600,0.37590000000000001],[1282536000,0.37590000000000001],[1282622400,0.37759999999999999],[1282708800,0.37280000000000002],[1282795200,0.37190000000000001],[1282881600,0.3715],[1282968000,0.37619999999999998],[1283054400,0.37619999999999998],[1283140800,0.37619999999999998],[1283227200,0.376],[1283313600,0.37819999999999998],[1283400000,0.38019999999999998],[1283486400,0.3851],[1283572800,0.38879999999999998],[1283659200,0.38879999999999998],[1283745600,0.38879999999999998],[1283832000,0.38879999999999998],[1283918400,0.38750000000000001],[1284004800,0.3916],[1284091200,0.39079999999999998],[1284177600,0.38790000000000002],[1284264000,0.38790000000000002],[1284350400,0.38790000000000002],[1284436800,0.39369999999999999],[1284523200,0.39329999999999998],[1284609600,0.39300000000000002],[1284696000,0.39419999999999999],[1284782400,0.3972],[1284868800,0.3972],[1284955200,0.3972],[1285041600,0.40389999999999998],[1285128000,0.40029999999999999],[1285214400,0.40239999999999998],[1285300800,0.39710000000000001],[1285387200,0.40360000000000001],[1285473600,0.40360000000000001],[1285560000,0.40360000000000001],[1285646400,0.40479999999999999],[1285732800,0.4052],[1285819200,0.4027],[1285905600,0.40189999999999998],[1285992000,0.40439999999999998],[1286078400,0.40439999999999998],[1286164800,0.40439999999999998],[1286251200,0.39810000000000001],[1286337600,0.40289999999999998],[1286424000,0.39829999999999999],[1286510400,0.3997],[1286596800,0.40010000000000001],[1286683200,0.40010000000000001],[1286769600,0.40010000000000001],[1286856000,0.3987],[1286942400,0.40110000000000001],[1287028800,0.40439999999999998],[1287115200,0.40150000000000002],[1287201600,0.40379999999999999],[1287288000,0.40379999999999999],[1287374400,0.40379999999999999],[1287460800,0.4027],[1287547200,0.3947],[1287633600,0.40350000000000003],[1287720000,0.40529999999999999],[1287806400,0.41370000000000001],[1287892800,0.41370000000000001],[1287979200,0.41370000000000001],[1288065600,0.4138],[1288152000,0.41210000000000002],[1288238400,0.40550000000000003],[1288324800,0.40799999999999997],[1288411200,0.41149999999999998],[1288497600,0.41149999999999998],[1288584000,0.41149999999999998],[1288670400,0.40889999999999999],[1288756800,0.40670000000000001],[1288843200,null],[1290834000,0.4199],[1290920400,0.4199],[1291006800,0.4199],[1291093200,0.4194],[1291179600,0.41839999999999999],[1291266000,0.43259999999999998],[1291352400,null],[1291784400,0.43280000000000002],[1291870800,0.43240000000000001],[1291957200,0.432],[1292043600,0.43290000000000001],[1292130000,0.43290000000000001],[1292216400,0.43290000000000001],[1292302800,0.43580000000000002],[1292389200,0.43990000000000001],[1292475600,0.437],[1292562000,0.43809999999999999],[1292648400,0.43769999999999998],[1292734800,0.43769999999999998],[1292821200,0.43769999999999998],[1292907600,0.43630000000000002],[1292994000,0.43709999999999999],[1293080400,0.437],[1293166800,0.437],[1293253200,0.437],[1293339600,0.437],[1293426000,0.437],[1293512400,0.435],[1293598800,null],[1304395200,0.34489999999999998],[1304481600,0.34200000000000003],[1304568000,0.33629999999999999],[1304654400,0.33660000000000001],[1304740800,null],[1305000000,0.34420000000000001],[1305086400,0.34460000000000002],[1305172800,0.34100000000000003],[1305259200,0.34510000000000002],[1305345600,0.34239999999999998],[1305432000,0.34239999999999998],[1305518400,0.34239999999999998],[1305604800,0.3377],[1305691200,0.33789999999999998],[1305777600,0.34510000000000002],[1305864000,null],[1305950400,0.33960000000000001],[1306036800,0.33960000000000001],[1306123200,0.33960000000000001],[1306209600,0.33579999999999999],[1306296000,0.33229999999999998],[1306382400,0.33579999999999999],[1306468800,0.33639999999999998],[1306555200,0.33760000000000001],[1306641600,0.33760000000000001],[1306728000,0.33760000000000001],[1306814400,0.33760000000000001],[1306900800,null],[1306987200,0.33860000000000001],[1307073600,0.3397],[1307160000,0.33079999999999998],[1307246400,0.33079999999999998],[1307332800,0.33079999999999998],[1307419200,0.3291],[1307505600,0.32769999999999999],[1307592000,null],[1313726400,0.3105],[1313812800,0.3049],[1313899200,0.3049],[1313985600,0.3049],[1314072000,0.30909999999999999],[1314158400,0.33279999999999998],[1314244800,0.33379999999999999],[1314331200,0.32640000000000002],[1314417600,0.33339999999999997],[1314504000,0.33339999999999997],[1314590400,0.33339999999999997],[1314676800,0.34300000000000003],[1314763200,0.34360000000000002],[1314849600,0.34799999999999998],[1314936000,0.34060000000000001],[1315022400,0.33189999999999997],[1315108800,0.33189999999999997],[1315195200,0.33189999999999997],[1315281600,0.33189999999999997],[1315368000,0.33160000000000001],[1315454400,0.34320000000000001],[1315540800,0.34339999999999998],[1315627200,0.33529999999999999],[1315713600,0.33529999999999999],[1315800000,0.33529999999999999],[1315886400,0.3367],[1315972800,0.33779999999999999],[1316059200,0.34320000000000001],[1316145600,0.34560000000000002],[1316232000,0.34379999999999999],[1316318400,0.34379999999999999],[1316404800,0.34379999999999999],[1316491200,0.34089999999999998],[1316577600,0.3332],[1316664000,0.32650000000000001],[1316750400,0.31740000000000002],[1316836800,0.3165],[1316923200,0.3165],[1317009600,0.3165],[1317096000,0.32390000000000002],[1317182400,0.32940000000000003],[1317268800,0.32729999999999998],[1317355200,0.32529999999999998],[1317441600,0.31969999999999998],[1317528000,0.31969999999999998],[1317614400,0.31969999999999998],[1317700800,0.30840000000000001],[1317787200,0.31890000000000002],[1317873600,0.32140000000000002],[1317960000,0.33019999999999999],[1318046400,0.32729999999999998],[1318132800,0.32729999999999998],[1318219200,0.32729999999999998],[1318305600,0.33379999999999999],[1318392000,0.33729999999999999],[1318478400,0.33610000000000001],[1318564800,0.3397],[1318651200,0.34539999999999998],[1318737600,0.34539999999999998],[1318824000,0.34539999999999998],[1318910400,0.33960000000000001],[1318996800,0.34339999999999998],[1319083200,0.34039999999999998],[1319169600,0.33960000000000001],[1319256000,0.34570000000000001],[1319342400,0.34570000000000001],[1319428800,0.34570000000000001],[1319515200,0.34910000000000002],[1319601600,0.3427],[1319688000,0.34010000000000001],[1319774400,0.34649999999999997],[1319860800,0.34689999999999999],[1319947200,0.34689999999999999],[1320033600,0.34689999999999999],[1320120000,0.34200000000000003],[1320206400,0.3357],[1320292800,0.34289999999999998],[1320379200,0.35089999999999999],[1320465600,0.34920000000000001],[1320552000,0.34920000000000001],[1320642000,0.34920000000000001],[1320728400,0.35099999999999998],[1320814800,0.35589999999999999],[1320901200,0.35289999999999999],[1320987600,0.35139999999999999],[1321074000,0.35709999999999997],[1321160400,0.35709999999999997],[1321246800,0.35709999999999997],[1321333200,0.35489999999999999],[1321419600,0.35780000000000001],[1321506000,0.35589999999999999],[1321592400,0.35049999999999998],[1321678800,0.3508],[1321765200,0.3508],[1321851600,0.3508],[1321938000,0.34239999999999998],[1322024400,0.3427],[1322110800,0.33850000000000002],[1322197200,0.33850000000000002],[1322283600,0.34310000000000002],[1322370000,0.34310000000000002],[1322456400,0.34310000000000002],[1322542800,0.34949999999999998],[1322629200,0.34820000000000001],[1322715600,0.35759999999999997],[1322802000,0.35120000000000001],[1322888400,0.35049999999999998],[1322974800,0.35049999999999998],[1323061200,0.35049999999999998],[1323147600,0.35289999999999999],[1323234000,0.3493],[1323320400,0.35149999999999998],[1323406800,0.3513],[1323493200,0.35570000000000002],[1323579600,0.35570000000000002],[1323666000,0.35570000000000002],[1323752400,0.34610000000000002],[1323838800,0.34239999999999998],[1323925200,0.33539999999999998],[1324011600,0.33639999999999998],[1324098000,0.33829999999999999],[1324184400,0.33829999999999999],[1324270800,0.33829999999999999],[1324357200,0.33510000000000001],[1324443600,0.34360000000000002],[1324530000,0.33510000000000001],[1324616400,0.34229999999999999],[1324702800,0.34410000000000002],[1324789200,0.34410000000000002],[1324875600,0.34410000000000002],[1324962000,0.34410000000000002],[1325048400,0.3448],[1325134800,0.3397],[1325221200,0.34079999999999999],[1325307600,0.34310000000000002],[1325394000,0.34310000000000002],[1325480400,0.34310000000000002],[1325566800,0.34310000000000002],[1325653200,0.34110000000000001],[1325739600,0.33610000000000001],[1325826000,0.33900000000000002],[1325912400,0.33960000000000001],[1325998800,0.33960000000000001],[1326085200,0.33960000000000001],[1326171600,0.3427],[1326258000,0.3468],[1326344400,0.34960000000000002],[1326430800,0.34970000000000001],[1326517200,0.35070000000000001],[1326603600,0.35070000000000001],[1326690000,0.35070000000000001],[1326776400,0.35070000000000001],[1326862800,0.35470000000000002],[1326949200,0.35730000000000001],[1327035600,0.3634],[1327122000,0.36359999999999998],[1327208400,0.36359999999999998],[1327294800,0.36359999999999998],[1327381200,0.36470000000000002],[1327467600,0.3609],[1327554000,0.36430000000000001],[1327640400,0.36409999999999998],[1327726800,0.3639],[1327813200,0.3639],[1327899600,0.3639],[1327986000,0.36209999999999998],[1328072400,0.3624],[1328158800,0.36149999999999999],[1328245200,0.36020000000000002],[1328331600,0.36220000000000002],[1328418000,0.36220000000000002],[1328504400,0.36220000000000002],[1328590800,0.3624],[1328677200,0.36099999999999999],[1328763600,0.36359999999999998],[1328850000,0.36890000000000001],[1328936400,0.36780000000000002],[1329022800,0.36780000000000002],[1329109200,0.36780000000000002],[1329195600,0.36499999999999999],[1329282000,0.36899999999999999],[1329368400,0.3659],[1329454800,0.3669],[1329541200,0.36699999999999999],[1329627600,0.36699999999999999],[1329714000,0.36699999999999999],[1329800400,0.36699999999999999],[1329886800,0.37159999999999999],[1329973200,0.3745],[1330059600,0.37080000000000002],[1330146000,0.37330000000000002],[1330232400,0.37330000000000002],[1330318800,0.37330000000000002],[1330405200,0.37090000000000001],[1330491600,0.37419999999999998],[1330578000,0.3705],[1330664400,0.36870000000000003],[1330750800,0.3654],[1330837200,0.3654],[1330923600,0.3654],[1331010000,0.3609],[1331096400,0.35780000000000001],[1331182800,0.3609],[1331269200,0.36459999999999998],[1331355600,0.36630000000000001],[1331442000,0.36630000000000001],[1331524800,0.36630000000000001],[1331611200,0.3679],[1331697600,0.37330000000000002],[1331784000,0.37090000000000001],[1331870400,0.37440000000000001],[1331956800,0.36980000000000002],[1332043200,0.36980000000000002],[1332129600,0.36980000000000002],[1332216000,0.36880000000000002],[1332302400,0.36599999999999999],[1332388800,0.36599999999999999],[1332475200,0.34710000000000002],[1332561600,0.3498],[1332648000,0.3498],[1332734400,0.3498],[1332820800,0.35370000000000001],[1332907200,0.3543],[1332993600,0.35670000000000002],[1333080000,0.36030000000000001],[1333166400,0.35630000000000001],[1333252800,0.35630000000000001],[1333339200,0.35630000000000001],[1333425600,0.35880000000000001],[1333512000,0.36159999999999998],[1333598400,0.35520000000000002],[1333684800,0.35199999999999998],[1333771200,0.35199999999999998],[1333857600,0.35199999999999998],[1333944000,0.35199999999999998],[1334030400,0.35199999999999998],[1334116800,0.34789999999999999],[1334203200,0.34760000000000002],[1334289600,0.35110000000000002],[1334376000,0.34699999999999998],[1334462400,0.34699999999999998],[1334548800,0.34699999999999998],[1334635200,0.34639999999999999],[1334721600,0.34920000000000001],[1334808000,0.34660000000000002],[1334894400,0.34539999999999998],[1334980800,0.3427],[1335067200,0.3427],[1335153600,0.3427],[1335240000,0.33750000000000002],[1335326400,null],[1335499200,0.34610000000000002],[1335585600,0.34920000000000001],[1335672000,0.34920000000000001],[1335758400,0.34920000000000001],[1335844800,null],[1335931200,0.32379999999999998],[1336017600,null],[1336104000,0.32250000000000001],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,null],[1337918400,0.3201],[1338004800,0.31819999999999998],[1338091200,0.31819999999999998],[1338177600,0.31819999999999998],[1338264000,0.31819999999999998],[1338350400,0.32100000000000001],[1338436800,0.312],[1338523200,0.3115],[1338609600,0.30249999999999999],[1338696000,0.30249999999999999],[1338782400,0.30249999999999999],[1338868800,null],[1338955200,0.30230000000000001],[1339041600,0.30499999999999999],[1339128000,null],[1342584000,0.3206],[1342670400,null],[1342843200,0.32550000000000001],[1342929600,0.32550000000000001],[1343016000,0.32550000000000001],[1343102400,0.31950000000000001],[1343188800,0.315],[1343275200,null],[1343361600,0.32319999999999999],[1343448000,0.3246],[1343534400,0.3246],[1343620800,0.3246],[1343707200,null],[1345780800,0.34899999999999998],[1345867200,0.34870000000000001],[1345953600,0.34870000000000001],[1346040000,0.34870000000000001],[1346126400,0.34910000000000002],[1346212800,0.34910000000000002],[1346299200,0.34799999999999998],[1346385600,0.34670000000000001],[1346472000,0.34999999999999998],[1346558400,0.34999999999999998],[1346644800,0.34999999999999998],[1346731200,0.34999999999999998],[1346817600,0.35520000000000002],[1346904000,0.3553],[1346990400,0.35780000000000001],[1347076800,0.35589999999999999],[1347163200,0.35589999999999999],[1347249600,0.35589999999999999],[1347336000,0.35639999999999999],[1347422400,0.35489999999999999],[1347508800,0.35849999999999999],[1347595200,null],[1347940800,0.35759999999999997],[1348027200,0.35670000000000002],[1348113600,0.35820000000000002],[1348200000,0.35730000000000001],[1348286400,0.35630000000000001],[1348372800,0.35630000000000001],[1348459200,0.35630000000000001],[1348545600,0.35349999999999998],[1348632000,null],[1348891200,0.34989999999999999],[1348977600,0.34989999999999999],[1349064000,0.34989999999999999],[1349150400,null],[1351051200,0.35820000000000002],[1351137600,0.36030000000000001],[1351224000,0.3619],[1351310400,0.3604],[1351396800,0.3604],[1351483200,0.3604],[1351569600,0.3604],[1351656000,0.3604],[1351742400,0.3624],[1351828800,0.372],[1351915200,0.3619],[1352001600,0.3619],[1352091600,0.3619],[1352178000,0.35549999999999998],[1352264400,0.35799999999999998],[1352350800,null],[1352437200,0.34970000000000001],[1352523600,0.35410000000000003],[1352610000,0.35410000000000003],[1352696400,0.35410000000000003],[1352782800,null],[1352869200,0.35520000000000002],[1352955600,0.34889999999999999],[1353042000,0.35270000000000001],[1353128400,null],[1353387600,0.3574],[1353474000,null],[1353560400,0.36249999999999999],[1353646800,0.36249999999999999],[1353733200,0.36449999999999999],[1353819600,0.36449999999999999],[1353906000,0.36449999999999999],[1353992400,0.3674],[1354078800,0.3649],[1354165200,0.36720000000000003],[1354251600,null],[1354597200,0.36620000000000003],[1354683600,0.3659],[1354770000,0.3659],[1354856400,0.36199999999999999],[1354942800,0.36320000000000002],[1355029200,0.36320000000000002],[1355115600,0.36320000000000002],[1355202000,null],[1361509200,0.38219999999999998],[1361595600,null],[1399694400,0.32100000000000001],[1399780800,0.32100000000000001],[1399867200,0.32100000000000001],[1399953600,0.32519999999999999],[1400040000,0.32479999999999998],[1400126400,0.3246],[1400212800,0.3216],[1400299200,null],[1400644800,0.32169999999999999],[1400731200,0.32469999999999999],[1400817600,0.32750000000000001],[1400904000,0.32819999999999999],[1400990400,0.32819999999999999],[1401076800,0.32819999999999999],[1401163200,0.32819999999999999],[1401249600,0.32719999999999999],[1401336000,0.3246],[1401422400,null],[1408680000,0.33779999999999999],[1408766400,null],[1416978000,0.34499999999999997],[1417064400,null],[1417755600,0.34549999999999997],[1417842000,0.34089999999999998],[1417928400,0.34089999999999998],[1418014800,0.34089999999999998],[1418101200,null],[1418274000,0.33260000000000001],[1418360400,0.33400000000000002],[1418446800,null],[1418792400,0.32229999999999998],[1418878800,null],[1418965200,0.33510000000000001],[1419051600,0.33679999999999999],[1419138000,0.33679999999999999],[1419224400,0.33679999999999999],[1419310800,null],[1422507600,0.32950000000000002],[1422594000,null],[1424408400,0.35249999999999998],[1424494800,0.35630000000000001],[1424581200,0.35630000000000001],[1424667600,0.35630000000000001],[1424754000,0.35830000000000001],[1424840400,0.35820000000000002],[1424926800,0.36030000000000001],[1425013200,0.35659999999999997],[1425099600,0.35310000000000002],[1425186000,0.35310000000000002],[1425272400,0.35310000000000002],[1425358800,0.35449999999999998],[1425445200,0.35410000000000003],[1425531600,0.35089999999999999],[1425618000,0.35210000000000002],[1425704400,0.34960000000000002],[1425790800,0.34960000000000002],[1425873600,0.34960000000000002],[1425960000,0.34939999999999999],[1426046400,0.34399999999999997],[1426132800,0.34489999999999998],[1426219200,0.34899999999999998],[1426305600,0.34739999999999999],[1426392000,0.34739999999999999],[1426478400,0.34739999999999999],[1426564800,0.35249999999999998],[1426651200,0.35089999999999999],[1426737600,0.35630000000000001],[1426824000,0.35720000000000002],[1426910400,0.36220000000000002],[1426996800,0.36220000000000002],[1427083200,0.36220000000000002],[1427169600,null],[1427256000,0.35770000000000002],[1427342400,0.35659999999999997],[1427428800,0.3569],[1427515200,0.35599999999999998],[1427601600,0.35599999999999998],[1427688000,0.35599999999999998],[1427774400,0.36270000000000002],[1427860800,0.35970000000000002],[1427947200,0.35899999999999999],[1428033600,0.36099999999999999],[1428120000,0.36099999999999999],[1428206400,0.36099999999999999],[1428292800,0.36099999999999999],[1428379200,0.36630000000000001],[1428465600,0.36480000000000001],[1428552000,0.36830000000000002],[1428638400,0.36670000000000003],[1428724800,0.36699999999999999],[1428811200,0.36699999999999999],[1428897600,0.36699999999999999],[1428984000,0.36470000000000002],[1429070400,0.36549999999999999],[1429156800,0.36470000000000002],[1429243200,0.36330000000000001],[1429329600,0.35859999999999997],[1429416000,0.35859999999999997],[1429502400,0.35859999999999997],[1429588800,0.36330000000000001],[1429675200,0.36449999999999999],[1429761600,0.36720000000000003],[1429848000,0.37040000000000001],[1429934400,0.37059999999999998],[1430020800,0.37059999999999998],[1430107200,0.37059999999999998],[1430193600,0.37080000000000002],[1430280000,0.373],[1430366400,0.37219999999999998],[1430452800,0.37059999999999998],[1430539200,null],[1431403200,0.29730000000000001],[1431489600,0.29609999999999997],[1431576000,0.29799999999999999],[1431662400,0.30080000000000001],[1431748800,0.30059999999999998],[1431835200,0.30059999999999998],[1431921600,0.30059999999999998],[1432008000,null],[1432094400,0.3034],[1432180800,0.30499999999999999],[1432267200,0.30919999999999997],[1432353600,0.30570000000000003],[1432440000,0.30570000000000003],[1432526400,0.30570000000000003],[1432612800,0.30570000000000003],[1432699200,0.3019],[1432785600,0.30730000000000002],[1432872000,0.30580000000000002],[1432958400,0.30449999999999999],[1433044800,0.30449999999999999],[1433131200,0.30449999999999999],[1433217600,0.30199999999999999],[1433304000,0.30430000000000001],[1433390400,0.30590000000000001],[1433476800,0.30320000000000003],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30030000000000001],[1433908800,0.29870000000000002],[1433995200,0.30359999999999998],[1434081600,0.30520000000000003],[1434168000,0.30430000000000001],[1434254400,0.30430000000000001],[1434340800,0.30430000000000001],[1434427200,0.30009999999999998],[1434513600,0.30270000000000002],[1434600000,0.30380000000000001],[1434686400,0.30459999999999998],[1434772800,0.30309999999999998],[1434859200,0.30309999999999998],[1434945600,0.30309999999999998],[1435032000,0.30430000000000001],[1435118400,0.30280000000000001],[1435204800,0.30170000000000002],[1435291200,0.30259999999999998],[1435377600,0.30370000000000003],[1435464000,0.30370000000000003],[1435550400,0.30370000000000003],[1435636800,0.30309999999999998],[1435723200,0.3085],[1435809600,0.30669999999999997],[1435896000,0.30520000000000003],[1435982400,0.30520000000000003],[1436068800,0.30520000000000003],[1436155200,0.30520000000000003],[1436241600,0.30420000000000003],[1436328000,0.30420000000000003],[1436414400,0.30499999999999999],[1436500800,0.30990000000000001],[1436587200,0.30940000000000001],[1436673600,0.30940000000000001],[1436760000,0.30940000000000001],[1436846400,0.31009999999999999],[1436932800,0.3115],[1437019200,0.3125],[1437105600,0.31],[1437192000,0.30830000000000002],[1437278400,0.30830000000000002],[1437364800,0.30830000000000002],[1437451200,0.31130000000000002],[1437537600,0.308],[1437624000,0.31090000000000001],[1437710400,0.30830000000000002],[1437796800,0.30709999999999998],[1437883200,0.30709999999999998],[1437969600,0.30709999999999998],[1438056000,0.30349999999999999],[1438142400,0.3095],[1438228800,0.31390000000000001],[1438315200,0.31409999999999999],[1438401600,0.31340000000000001],[1438488000,0.31340000000000001],[1438574400,0.31340000000000001],[1438660800,0.31259999999999999],[1438747200,0.31559999999999999],[1438833600,0.3206],[1438920000,0.31890000000000002],[1439006400,0.31840000000000002],[1439092800,0.31840000000000002],[1439179200,0.31840000000000002],[1439265600,0.32140000000000002],[1439352000,0.3206],[1439438400,0.32179999999999997],[1439524800,0.32390000000000002],[1439611200,0.32619999999999999],[1439697600,0.32619999999999999],[1439784000,0.32619999999999999],[1439870400,0.3281],[1439956800,0.32919999999999999],[1440043200,0.33279999999999998],[1440129600,0.31119999999999998],[1440216000,0.30070000000000002],[1440302400,0.30070000000000002],[1440388800,0.30070000000000002],[1440475200,0.28810000000000002],[1440561600,0.28370000000000001],[1440648000,0.29349999999999998],[1440734400,null],[1441339200,0.29349999999999998],[1441425600,0.28960000000000002],[1441512000,0.28960000000000002],[1441598400,0.28960000000000002],[1441684800,0.28960000000000002],[1441771200,0.2989],[1441857600,null],[1441944000,0.29709999999999998],[1442030400,0.29909999999999998],[1442116800,0.29909999999999998],[1442203200,0.29909999999999998],[1442289600,0.29730000000000001],[1442376000,0.2989],[1442462400,0.30130000000000001],[1442548800,null],[1442894400,0.30070000000000002],[1442980800,0.29970000000000002],[1443067200,0.30059999999999998],[1443153600,0.29659999999999997],[1443240000,0.2974],[1443326400,0.2974],[1443412800,0.2974],[1443499200,0.2923],[1443585600,0.29239999999999999],[1443672000,0.29299999999999998],[1443758400,0.29570000000000002],[1443844800,0.29899999999999999],[1443931200,0.29899999999999999],[1444017600,0.29899999999999999],[1444104000,null],[1444795200,0.3019],[1444881600,null],[1445054400,0.30480000000000002],[1445140800,0.30480000000000002],[1445227200,0.30480000000000002],[1445313600,null],[1445572800,0.30990000000000001],[1445659200,0.31],[1445745600,0.31],[1445832000,0.31],[1445918400,0.312],[1446004800,0.3105],[1446091200,null],[1446177600,0.313],[1446264000,0.31330000000000002],[1446350400,0.31330000000000002],[1446440400,0.31330000000000002],[1446526800,null],[1446699600,0.31440000000000001],[1446786000,null],[1446872400,0.31330000000000002],[1446958800,0.31330000000000002],[1447045200,0.31330000000000002],[1447131600,0.31009999999999999],[1447218000,0.31340000000000001],[1447304400,0.31559999999999999],[1447390800,0.31309999999999999],[1447477200,0.30859999999999999],[1447563600,0.30859999999999999],[1447650000,0.30859999999999999],[1447736400,0.31130000000000002],[1447822800,0.31290000000000001],[1447909200,0.316],[1447995600,0.31809999999999999],[1448082000,null],[1462248000,0.30580000000000002],[1462334400,0.30530000000000002],[1462420800,0.3044],[1462507200,null],[1463112000,0.3125],[1463198400,null],[1463630400,0.30170000000000002],[1463716800,0.30570000000000003],[1463803200,0.31080000000000002],[1463889600,0.31080000000000002],[1463976000,0.31080000000000002],[1464062400,0.30859999999999999],[1464148800,0.31390000000000001],[1464235200,0.31380000000000002],[1464321600,0.31330000000000002],[1464408000,0.31459999999999999],[1464494400,0.31459999999999999],[1464580800,0.31459999999999999],[1464667200,0.31459999999999999],[1464753600,0.3115],[1464840000,0.314],[1464926400,0.314],[1465012800,0.31480000000000002],[1465099200,0.31480000000000002],[1465185600,0.31480000000000002],[1465272000,0.31790000000000002],[1465358400,0.31979999999999997],[1465444800,0.32490000000000002],[1465531200,0.32390000000000002],[1465617600,0.3226],[1465704000,0.3226],[1465790400,0.3226],[1465876800,0.32100000000000001],[1465963200,0.32190000000000002],[1466049600,0.32450000000000001],[1466136000,0.3236],[1466222400,0.32479999999999998],[1466308800,0.32479999999999998],[1466395200,0.32479999999999998],[1466481600,0.32779999999999998],[1466568000,0.32700000000000001],[1466654400,0.32929999999999998],[1466740800,0.33139999999999997],[1466827200,0.32729999999999998],[1466913600,0.32729999999999998],[1467000000,0.32729999999999998],[1467086400,0.32969999999999999],[1467172800,0.33379999999999999],[1467259200,0.33879999999999999],[1467345600,0.34429999999999999],[1467432000,0.34449999999999997],[1467518400,0.34449999999999997],[1467604800,0.34449999999999997],[1467691200,0.34449999999999997],[1467777600,0.3468],[1467864000,0.34820000000000001],[1467950400,0.34649999999999997],[1468036800,0.3473],[1468123200,0.3473],[1468209600,0.3473],[1468296000,0.34839999999999999],[1468382400,0.34489999999999998],[1468468800,0.34470000000000001],[1468555200,0.34560000000000002],[1468641600,0.34189999999999998],[1468728000,0.34189999999999998],[1468814400,0.34189999999999998],[1468900800,0.33939999999999998],[1468987200,0.34289999999999998],[1469073600,0.34039999999999998],[1469160000,0.3377],[1469246400,0.3387],[1469332800,0.3387],[1469419200,0.3387],[1469505600,0.33429999999999999],[1469592000,0.33000000000000002],[1469678400,null],[1470888000,0.34470000000000001],[1470974400,0.34350000000000003],[1471060800,null],[1471579200,0.35220000000000001],[1471665600,0.34970000000000001],[1471752000,0.34970000000000001],[1471838400,0.34970000000000001],[1471924800,0.34849999999999998],[1472011200,0.35039999999999999],[1472097600,0.34860000000000002],[1472184000,0.3493],[1472270400,0.35010000000000002],[1472356800,0.35010000000000002],[1472443200,0.35010000000000002],[1472529600,0.35189999999999999],[1472616000,0.34899999999999998],[1472702400,0.3513],[1472788800,0.3488],[1472875200,0.35360000000000003],[1472961600,0.35360000000000003],[1473048000,0.35360000000000003],[1473134400,0.35360000000000003],[1473220800,0.3533],[1473307200,0.35289999999999999],[1473393600,0.3493],[1473480000,0.34100000000000003],[1473566400,0.34100000000000003],[1473652800,0.34100000000000003],[1473739200,0.34329999999999999],[1473825600,0.33610000000000001],[1473912000,0.33389999999999997],[1473998400,0.33610000000000001],[1474084800,0.33239999999999997],[1474171200,0.33239999999999997],[1474257600,0.33239999999999997],[1474344000,0.33560000000000001],[1474430400,0.3337],[1474516800,0.3367],[1474603200,0.34000000000000002],[1474689600,0.3372],[1474776000,0.3372],[1474862400,0.3372],[1474948800,0.3362],[1475035200,0.33579999999999999],[1475121600,0.33789999999999998],[1475208000,0.33429999999999999],[1475294400,0.33350000000000002],[1475380800,0.33350000000000002],[1475467200,0.33350000000000002],[1475553600,0.33040000000000003],[1475640000,0.32819999999999999],[1475726400,0.33050000000000002],[1475812800,0.33289999999999997],[1475899200,0.33000000000000002],[1475985600,0.33000000000000002],[1476072000,0.33000000000000002],[1476158400,0.33700000000000002],[1476244800,0.33529999999999999],[1476331200,0.33979999999999999],[1476417600,0.34039999999999998],[1476504000,0.34250000000000003],[1476590400,0.34250000000000003],[1476676800,0.34250000000000003],[1476763200,0.34370000000000001],[1476849600,0.34229999999999999],[1476936000,0.34379999999999999],[1477022400,0.34029999999999999],[1477108800,0.34200000000000003],[1477195200,0.34200000000000003],[1477281600,0.34200000000000003],[1477368000,0.34210000000000002],[1477454400,0.33689999999999998],[1477540800,0.33150000000000002],[1477627200,0.33139999999999997],[1477713600,0.33579999999999999],[1477800000,0.33579999999999999],[1477886400,0.33579999999999999],[1477972800,0.3412],[1478059200,0.33710000000000001],[1478145600,0.33460000000000001],[1478232000,0.33329999999999999],[1478318400,0.33360000000000001],[1478404800,0.33360000000000001],[1478494800,0.33360000000000001],[1478581200,0.33700000000000002],[1478667600,0.3372],[1478754000,0.33169999999999999],[1478840400,0.32690000000000002],[1478926800,0.32419999999999999],[1479013200,0.32419999999999999],[1479099600,0.32419999999999999],[1479186000,0.32379999999999998],[1479272400,0.3261],[1479358800,0.3291],[1479445200,0.3306],[1479531600,0.32850000000000001],[1479618000,0.32850000000000001],[1479704400,0.32850000000000001],[1479790800,0.33139999999999997],[1479877200,0.33119999999999999],[1479963600,0.32869999999999999],[1480050000,0.32869999999999999],[1480136400,0.33050000000000002],[1480222800,0.33050000000000002],[1480309200,0.33050000000000002],[1480395600,0.33139999999999997],[1480482000,0.3306],[1480568400,0.32750000000000001],[1480654800,null],[1481605200,0.32229999999999998],[1481691600,null],[1481778000,0.32050000000000001],[1481864400,0.31879999999999997],[1481950800,0.31900000000000001],[1482037200,0.31900000000000001],[1482123600,0.31900000000000001],[1482210000,0.31950000000000001],[1482296400,0.31850000000000001],[1482382800,0.31780000000000003],[1482469200,null],[1484370000,0.3271],[1484456400,0.3271],[1484542800,0.3271],[1484629200,0.3271],[1484715600,0.3296],[1484802000,null],[1484888400,0.32740000000000002],[1484974800,null],[1485234000,0.32829999999999998],[1485320400,0.33510000000000001],[1485406800,0.33239999999999997],[1485493200,0.32969999999999999],[1485579600,0.3291],[1485666000,0.3291],[1485752400,0.3291],[1485838800,0.33000000000000002],[1485925200,0.33079999999999998],[1486011600,null],[1486098000,0.33450000000000002],[1486184400,0.33760000000000001],[1486270800,0.33760000000000001],[1486357200,0.33760000000000001],[1486443600,0.33879999999999999],[1486530000,0.3372],[1486616400,0.33629999999999999],[1486702800,0.33829999999999999],[1486789200,0.33800000000000002],[1486875600,0.33800000000000002],[1486962000,0.33800000000000002],[1487048400,0.3407],[1487134800,0.3397],[1487221200,0.34089999999999998],[1487307600,0.36430000000000001],[1487394000,0.3634],[1487480400,0.3634],[1487566800,0.3634],[1487653200,0.3634],[1487739600,0.36570000000000003],[1487826000,0.36849999999999999],[1487912400,0.37009999999999998],[1487998800,0.37330000000000002],[1488085200,0.37330000000000002],[1488171600,0.37330000000000002],[1488258000,0.37280000000000002],[1488344400,0.37259999999999999],[1488430800,0.37490000000000001],[1488517200,0.36830000000000002],[1488603600,0.36780000000000002],[1488690000,0.36780000000000002],[1488776400,0.36780000000000002],[1488862800,0.36659999999999998],[1488949200,0.36809999999999998],[1489035600,0.36780000000000002],[1489122000,0.36780000000000002],[1489208400,0.36980000000000002],[1489294800,0.36980000000000002],[1489377600,0.36980000000000002],[1489464000,0.37130000000000002],[1489550400,0.36430000000000001],[1489636800,0.36199999999999999],[1489723200,0.36199999999999999],[1489809600,0.3634],[1489896000,0.3634],[1489982400,0.3634],[1490068800,0.36349999999999999],[1490155200,0.36449999999999999],[1490241600,0.36470000000000002],[1490328000,0.36470000000000002],[1490414400,0.36249999999999999],[1490500800,0.36249999999999999],[1490587200,0.36249999999999999],[1490673600,0.36409999999999998],[1490760000,0.36770000000000003],[1490846400,0.36849999999999999],[1490932800,0.36730000000000002],[1491019200,0.36859999999999998],[1491105600,0.36859999999999998],[1491192000,0.36859999999999998],[1491278400,0.372],[1491364800,0.37109999999999999],[1491451200,0.37090000000000001],[1491537600,0.37030000000000002],[1491624000,0.37069999999999997],[1491710400,0.37069999999999997],[1491796800,0.37069999999999997],[1491883200,0.37290000000000001],[1491969600,0.37519999999999998],[1492056000,0.37390000000000001],[1492142400,0.37380000000000002],[1492228800,0.37380000000000002],[1492315200,0.37380000000000002],[1492401600,0.37380000000000002],[1492488000,0.3745],[1492574400,0.37759999999999999],[1492660800,0.37819999999999998],[1492747200,0.3805],[1492833600,0.3841],[1492920000,0.3841],[1493006400,0.3841],[1493092800,0.38729999999999998],[1493179200,0.38169999999999998],[1493265600,0.38290000000000002],[1493352000,0.38529999999999998],[1493438400,0.38490000000000002],[1493524800,0.38490000000000002],[1493611200,0.38490000000000002],[1493697600,null],[1502942400,0.314],[1503028800,null],[1503115200,0.30930000000000002],[1503201600,0.30930000000000002],[1503288000,0.30930000000000002],[1503374400,0.31430000000000002],[1503460800,0.31540000000000001],[1503547200,0.31290000000000001],[1503633600,0.31069999999999998],[1503720000,null],[1504152000,0.31259999999999999],[1504238400,null],[1509076800,0.34560000000000002],[1509163200,null],[1512709200,0.34760000000000002],[1512795600,0.3458],[1512882000,0.3458],[1512968400,0.3458],[1513054800,null],[1525924800,0.32129999999999997],[1526011200,null],[1535083200,0.34899999999999998],[1535169600,0.35549999999999998],[1535256000,0.35549999999999998],[1535342400,0.35549999999999998],[1535428800,0.35580000000000001],[1535515200,0.35580000000000001],[1535601600,0.35670000000000002],[1535688000,0.3548],[1535774400,0.35560000000000003],[1535860800,0.35560000000000003],[1535947200,0.35560000000000003],[1536033600,0.35560000000000003],[1536120000,0.35560000000000003],[1536206400,null],[1536292800,0.35809999999999997],[1536379200,0.35809999999999997],[1536465600,0.35809999999999997],[1536552000,0.35809999999999997],[1536638400,0.36049999999999999],[1536724800,0.36130000000000001],[1536811200,0.35999999999999999],[1536897600,0.36209999999999998],[1536984000,0.36080000000000001],[1537070400,0.36080000000000001],[1537156800,0.36080000000000001],[1537243200,null],[1548478800,0.31730000000000003],[1548565200,0.31730000000000003],[1548651600,0.31730000000000003],[1548738000,null],[1549083600,0.32600000000000001],[1549170000,0.32600000000000001],[1549256400,0.32600000000000001],[1549342800,0.3347],[1549429200,0.3392],[1549515600,0.33950000000000002],[1549602000,0.3357],[1549688400,0.33939999999999998],[1549774800,0.33939999999999998],[1549861200,0.33939999999999998],[1549947600,0.3362],[1550034000,0.34470000000000001],[1550120400,0.3412],[1550206800,0.34000000000000002],[1550293200,0.34289999999999998],[1550379600,0.34289999999999998],[1550466000,0.34289999999999998],[1550552400,0.34289999999999998],[1550638800,0.34389999999999998],[1550725200,0.34670000000000001],[1550811600,0.3412],[1550898000,0.33910000000000001],[1550984400,0.33910000000000001],[1551070800,0.33910000000000001],[1551157200,0.33979999999999999],[1551243600,0.3392],[1551330000,0.33979999999999999],[1551416400,0.3372],[1551502800,0.34060000000000001],[1551589200,0.34060000000000001],[1551675600,0.34060000000000001],[1551762000,0.34060000000000001],[1551848400,0.3427],[1551934800,0.34660000000000002],[1552021200,0.34689999999999999],[1552107600,0.3473],[1552194000,0.3473],[1552276800,0.3473],[1552363200,0.35299999999999998],[1552449600,0.35959999999999998],[1552536000,0.36280000000000001],[1552622400,0.36570000000000003],[1552708800,0.3674],[1552795200,0.3674],[1552881600,0.3674],[1552968000,0.36940000000000001],[1553054400,0.36749999999999999],[1553140800,0.37019999999999997],[1553227200,0.38109999999999999],[1553313600,0.37559999999999999],[1553400000,0.37559999999999999],[1553486400,0.37559999999999999],[1553572800,0.38069999999999998],[1553659200,0.38319999999999999],[1553745600,0.38390000000000002],[1553832000,0.38919999999999999],[1553918400,0.3901],[1554004800,0.3901],[1554091200,0.3901],[1554177600,0.3977],[1554264000,0.39850000000000002],[1554350400,0.39489999999999997],[1554436800,0.38990000000000002],[1554523200,0.39340000000000003],[1554609600,0.39340000000000003],[1554696000,0.39340000000000003],[1554782400,0.3926],[1554868800,0.39410000000000001],[1554955200,0.39429999999999998],[1555041600,0.39710000000000001],[1555128000,0.39879999999999999],[1555214400,0.39879999999999999],[1555300800,0.39879999999999999],[1555387200,0.3977],[1555473600,0.38979999999999998],[1555560000,0.3876],[1555646400,0.38929999999999998],[1555732800,0.38929999999999998],[1555819200,0.38929999999999998],[1555905600,0.38929999999999998],[1555992000,0.39279999999999998],[1556078400,0.4002],[1556164800,0.39810000000000001],[1556251200,0.40050000000000002],[1556337600,0.40600000000000003],[1556424000,0.40600000000000003],[1556510400,0.40600000000000003],[1556596800,0.40429999999999999],[1556683200,0.41099999999999998],[1556769600,null],[1557979200,0.32179999999999997],[1558065600,0.33200000000000002],[1558152000,0.3276],[1558238400,0.3276],[1558324800,0.3276],[1558411200,null],[1559275200,0.32019999999999998],[1559361600,0.32219999999999999],[1559448000,0.32219999999999999],[1559534400,0.32219999999999999],[1559620800,null],[1559793600,0.33529999999999999],[1559880000,0.34000000000000002],[1559966400,0.34510000000000002],[1560052800,0.34510000000000002],[1560139200,0.34510000000000002],[1560225600,0.35160000000000002],[1560312000,0.35070000000000001],[1560398400,0.35410000000000003],[1560484800,0.35139999999999999],[1560571200,0.3508],[1560657600,0.3508],[1560744000,0.3508],[1560830400,0.34770000000000001],[1560916800,0.34749999999999998],[1561003200,0.35220000000000001],[1561089600,0.35959999999999998],[1561176000,0.35589999999999999],[1561262400,0.35589999999999999],[1561348800,0.35589999999999999],[1561435200,0.35570000000000002],[1561521600,0.34639999999999999],[1561608000,0.34250000000000003],[1561694400,0.3463],[1561780800,0.35580000000000001],[1561867200,0.35580000000000001],[1561953600,0.35580000000000001],[1562040000,0.3614],[1562126400,0.36859999999999998],[1562212800,0.37119999999999997],[1562299200,0.37119999999999997],[1562385600,0.37530000000000002],[1562472000,0.37530000000000002],[1562558400,0.37530000000000002],[1562644800,0.37959999999999999],[1562731200,0.37919999999999998],[1562817600,0.3841],[1562904000,0.38479999999999998],[1562990400,0.38769999999999999],[1563076800,0.38769999999999999],[1563163200,0.38769999999999999],[1563249600,0.38640000000000002],[1563336000,0.38350000000000001],[1563422400,0.38279999999999997],[1563508800,0.38200000000000001],[1563595200,0.37930000000000003],[1563681600,0.37930000000000003],[1563768000,0.37930000000000003],[1563854400,0.38009999999999999],[1563940800,0.38300000000000001],[1564027200,0.38429999999999997],[1564113600,0.38529999999999998],[1564200000,0.38290000000000002],[1564286400,0.38290000000000002],[1564372800,0.38290000000000002],[1564459200,0.3795],[1564545600,0.37590000000000001],[1564632000,0.36870000000000003],[1564718400,0.36220000000000002],[1564804800,0.35709999999999997],[1564891200,0.35709999999999997],[1564977600,0.35709999999999997],[1565064000,0.34749999999999998],[1565150400,null],[1565236800,0.35439999999999999],[1565323200,0.36559999999999998],[1565409600,0.36309999999999998],[1565496000,0.36309999999999998],[1565582400,0.36309999999999998],[1565668800,0.35659999999999997],[1565755200,0.3664],[1565841600,0.3523],[1565928000,0.35749999999999998],[1566014400,0.35909999999999997],[1566100800,0.35909999999999997],[1566187200,0.35909999999999997],[1566273600,0.35909999999999997],[1566360000,0.36049999999999999],[1566446400,0.36449999999999999],[1566532800,0.38519999999999999],[1566619200,0.37819999999999998],[1566705600,0.37819999999999998],[1566792000,0.37819999999999998],[1566878400,0.3841],[1566964800,0.38869999999999999],[1567051200,0.3886],[1567137600,0.39900000000000002],[1567224000,0.39900000000000002],[1567310400,0.39900000000000002],[1567396800,0.39900000000000002],[1567483200,0.39900000000000002],[1567569600,0.3921],[1567656000,0.39650000000000002],[1567742400,0.40600000000000003],[1567828800,0.4027],[1567915200,0.4027],[1568001600,0.4027],[1568088000,0.3836],[1568174400,0.36309999999999998],[1568260800,0.35920000000000002],[1568347200,0.36820000000000003],[1568433600,0.35959999999999998],[1568520000,0.35959999999999998],[1568606400,0.35959999999999998],[1568692800,0.35489999999999999],[1568779200,0.36480000000000001],[1568865600,0.3639],[1568952000,0.3659],[1569038400,0.36349999999999999],[1569124800,0.36349999999999999],[1569211200,0.36349999999999999],[1569297600,0.3669],[1569384000,0.36940000000000001],[1569470400,0.37669999999999998],[1569556800,0.38319999999999999],[1569643200,0.37019999999999997],[1569729600,0.37019999999999997],[1569816000,0.37019999999999997],[1569902400,0.37269999999999998],[1569988800,0.37090000000000001],[1570075200,0.36409999999999998],[1570161600,0.37159999999999999],[1570248000,0.38179999999999997],[1570334400,0.38179999999999997],[1570420800,0.38179999999999997],[1570507200,0.37959999999999999],[1570593600,0.37209999999999999],[1570680000,0.378],[1570766400,0.38500000000000001],[1570852800,0.38379999999999997],[1570939200,0.38379999999999997],[1571025600,0.38379999999999997],[1571112000,0.3846],[1571198400,0.38719999999999999],[1571284800,0.38080000000000003],[1571371200,0.37659999999999999],[1571457600,0.37180000000000002],[1571544000,0.37180000000000002],[1571630400,0.37180000000000002],[1571716800,0.37319999999999998],[1571803200,0.35709999999999997],[1571889600,0.3644],[1571976000,0.37590000000000001],[1572062400,0.37240000000000001],[1572148800,0.37240000000000001],[1572235200,0.37240000000000001],[1572321600,0.36770000000000003],[1572408000,0.36730000000000002],[1572494400,0.37],[1572580800,0.3654],[1572667200,0.3624],[1572753600,0.3624],[1572843600,0.3624],[1572930000,0.36059999999999998],[1573016400,0.35610000000000003],[1573102800,0.35930000000000001],[1573189200,0.3569],[1573275600,0.35610000000000003],[1573362000,0.35610000000000003],[1573448400,0.35610000000000003],[1573534800,0.36130000000000001],[1573621200,0.3639],[1573707600,0.36659999999999998],[1573794000,0.36649999999999999],[1573880400,0.37109999999999999],[1573966800,0.37109999999999999],[1574053200,0.37109999999999999],[1574139600,0.37090000000000001],[1574226000,0.37880000000000003],[1574312400,0.37890000000000001],[1574398800,0.37280000000000002],[1574485200,0.3609],[1574571600,0.3609],[1574658000,0.3609],[1574744400,0.3639],[1574830800,0.37209999999999999],[1574917200,0.37480000000000002],[1575003600,0.37480000000000002],[1575090000,0.37319999999999998],[1575176400,0.37319999999999998],[1575262800,0.37319999999999998],[1575349200,0.35909999999999997],[1575435600,0.35970000000000002],[1575522000,0.3594],[1575608400,null],[1576818000,0.3594],[1576904400,null],[1577509200,0.36459999999999998],[1577595600,0.36459999999999998],[1577682000,0.36459999999999998],[1577768400,null],[1578027600,0.3705],[1578114000,0.3705],[1578200400,0.3705],[1578286800,0.3705],[1578373200,0.37319999999999998],[1578459600,0.373],[1578546000,0.37980000000000003],[1578632400,0.38829999999999998],[1578718800,0.38969999999999999],[1578805200,0.38969999999999999],[1578891600,0.38969999999999999],[1578978000,0.39269999999999999],[1579064400,0.38329999999999997],[1579150800,0.38319999999999999],[1579237200,0.3866],[1579323600,0.39300000000000002],[1579410000,0.39300000000000002],[1579496400,0.39300000000000002],[1579582800,0.39300000000000002],[1579669200,0.40000000000000002],[1579755600,0.3972],[1579842000,0.40010000000000001],[1579928400,0.40189999999999998],[1580014800,0.40189999999999998],[1580101200,0.40189999999999998],[1580187600,0.39500000000000002],[1580274000,0.39739999999999998],[1580360400,0.39589999999999997],[1580446800,0.39900000000000002],[1580533200,0.39279999999999998],[1580619600,0.39279999999999998],[1580706000,0.39279999999999998],[1580792400,0.3992],[1580878800,0.41039999999999999],[1580965200,0.40029999999999999],[1581051600,0.40160000000000001],[1581138000,0.39750000000000002],[1581224400,0.39750000000000002],[1581310800,0.39750000000000002],[1581397200,0.40439999999999998],[1581483600,0.40789999999999998],[1581570000,0.41060000000000002],[1581656400,0.42009999999999997],[1581742800,0.42930000000000001],[1581829200,0.42930000000000001],[1581915600,0.42930000000000001],[1582002000,0.42930000000000001],[1582088400,0.42859999999999998],[1582174800,0.43120000000000003],[1582261200,0.40579999999999999],[1582347600,0.39279999999999998],[1582434000,0.39279999999999998],[1582520400,0.39279999999999998],[1582606800,0.38529999999999998],[1582693200,0.37259999999999999],[1582779600,0.37219999999999998],[1582866000,0.36020000000000002],[1582952400,0.35899999999999999],[1583038800,0.35899999999999999],[1583125200,0.35899999999999999],[1583211600,0.3705],[1583298000,0.36919999999999997],[1583384400,0.38550000000000001],[1583470800,0.37140000000000001],[1583557200,0.36049999999999999],[1583643600,0.36049999999999999],[1583726400,0.36049999999999999],[1583812800,0.33489999999999998],[1583899200,0.35399999999999998],[1583985600,0.34449999999999997],[1584072000,0.3165],[1584158400,0.3392],[1584244800,0.3392],[1584331200,0.3392],[1584417600,0.29870000000000002],[1584504000,0.31809999999999999],[1584590400,0.3029],[1584676800,0.29999999999999999],[1584763200,0.28660000000000002],[1584849600,0.28660000000000002],[1584936000,0.28660000000000002],[1585022400,0.27810000000000001],[1585108800,0.31119999999999998],[1585195200,0.31669999999999998],[1585281600,0.33310000000000001],[1585368000,0.32669999999999999],[1585454400,0.32669999999999999],[1585540800,0.32669999999999999],[1585627200,0.3387],[1585713600,0.33560000000000001],[1585800000,0.33029999999999998],[1585886400,0.33850000000000002],[1585972800,0.32829999999999998],[1586059200,0.32829999999999998],[1586145600,0.32829999999999998],[1586232000,0.35699999999999998],[1586318400,0.35749999999999998],[1586404800,0.3674],[1586491200,0.3674],[1586577600,0.3674],[1586664000,0.3674],[1586750400,0.3674],[1586836800,0.37409999999999999],[1586923200,0.3916],[1587009600,0.39029999999999998],[1587096000,0.40079999999999999],[1587182400,0.40799999999999997],[1587268800,0.40799999999999997],[1587355200,0.40799999999999997],[1587441600,0.39369999999999999],[1587528000,0.37959999999999999],[1587614400,0.3952],[1587700800,0.40029999999999999],[1587787200,0.3957],[1587873600,0.3957],[1587960000,0.3957],[1588046400,0.39850000000000002],[1588132800,0.39550000000000002],[1588219200,0.41139999999999999],[1588305600,0.41199999999999998],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.3947],[1209873600,0.3947],[1209960000,0.3947],[1210046400,0.39369999999999999],[1210132800,0.39879999999999999],[1210219200,0.39589999999999997],[1210305600,null],[1210392000,0.40229999999999999],[1210478400,0.40229999999999999],[1210564800,0.40229999999999999],[1210651200,null],[1216785600,0.40500000000000003],[1216872000,0.40010000000000001],[1216958400,0.40410000000000001],[1217044800,0.41589999999999999],[1217131200,0.41589999999999999],[1217217600,0.41589999999999999],[1217304000,0.41320000000000001],[1217390400,0.4284],[1217476800,0.4244],[1217563200,0.42849999999999999],[1217649600,0.42170000000000002],[1217736000,0.42170000000000002],[1217822400,0.42170000000000002],[1217908800,0.41649999999999998],[1217995200,0.41770000000000002],[1218081600,0.43459999999999999],[1218168000,0.4239],[1218254400,0.436],[1218340800,0.436],[1218427200,0.436],[1218513600,0.435],[1218600000,0.43169999999999997],[1218686400,0.43840000000000001],[1218772800,0.43640000000000001],[1218859200,0.42120000000000002],[1218945600,0.42120000000000002],[1219032000,0.42120000000000002],[1219118400,0.42270000000000002],[1219204800,0.42170000000000002],[1219291200,0.41139999999999999],[1219377600,0.41320000000000001],[1219464000,0.4168],[1219550400,0.4168],[1219636800,0.4168],[1219723200,0.40450000000000003],[1219809600,0.40570000000000001],[1219896000,null],[1219982400,0.41959999999999997],[1220068800,0.41389999999999999],[1220155200,0.41389999999999999],[1220241600,0.41389999999999999],[1220328000,0.41389999999999999],[1220414400,null],[1220500800,0.40550000000000003],[1220587200,0.39269999999999999],[1220673600,0.40279999999999999],[1220760000,0.40279999999999999],[1220846400,0.40279999999999999],[1220932800,0.41149999999999998],[1221019200,0.39539999999999997],[1221105600,0.40229999999999999],[1221192000,0.42470000000000002],[1221278400,0.4269],[1221364800,0.4269],[1221451200,0.4269],[1221537600,0.4249],[1221624000,0.4446],[1221710400,0.43559999999999999],[1221796800,0.48809999999999998],[1221883200,0.48270000000000002],[1221969600,0.48270000000000002],[1222056000,0.48270000000000002],[1222142400,0.45950000000000002],[1222228800,0.45240000000000002],[1222315200,0.45750000000000002],[1222401600,0.44700000000000001],[1222488000,0.44869999999999999],[1222574400,0.44869999999999999],[1222660800,0.44869999999999999],[1222747200,0.43540000000000001],[1222833600,0.43909999999999999],[1222920000,0.44159999999999999],[1223006400,0.4173],[1223092800,0.4148],[1223179200,0.4148],[1223265600,0.4148],[1223352000,0.42830000000000001],[1223438400,0.40710000000000002],[1223524800,0.40820000000000001],[1223611200,0.39960000000000001],[1223697600,0.3972],[1223784000,0.3972],[1223870400,0.3972],[1223956800,0.43130000000000002],[1224043200,0.43619999999999998],[1224129600,0.40110000000000001],[1224216000,0.4299],[1224302400,0.44009999999999999],[1224388800,0.44009999999999999],[1224475200,0.44009999999999999],[1224561600,0.48330000000000001],[1224648000,0.50309999999999999],[1224734400,0.47460000000000002],[1224820800,0.46999999999999997],[1224907200,0.43280000000000002],[1224993600,0.43280000000000002],[1225080000,0.43280000000000002],[1225166400,0.4143],[1225252800,0.44130000000000003],[1225339200,0.44040000000000001],[1225425600,0.48209999999999997],[1225512000,0.48070000000000002],[1225598400,0.48070000000000002],[1225688400,0.48070000000000002],[1225774800,0.47049999999999997],[1225861200,0.46820000000000001],[1225947600,0.4521],[1226034000,0.45440000000000003],[1226120400,0.46460000000000001],[1226206800,0.46460000000000001],[1226293200,0.46460000000000001],[1226379600,0.46350000000000002],[1226466000,0.43659999999999999],[1226552400,0.41860000000000003],[1226638800,0.43980000000000002],[1226725200,0.42549999999999999],[1226811600,0.42549999999999999],[1226898000,0.42549999999999999],[1226984400,0.42309999999999998],[1227070800,0.40400000000000003],[1227157200,0.38440000000000002],[1227243600,0.3695],[1227330000,0.35560000000000003],[1227416400,0.35560000000000003],[1227502800,0.35560000000000003],[1227589200,0.38900000000000001],[1227675600,0.37509999999999999],[1227762000,0.38],[1227848400,0.38],[1227934800,0.38080000000000003],[1228021200,0.38080000000000003],[1228107600,0.38080000000000003],[1228194000,0.36199999999999999],[1228280400,0.37059999999999998],[1228366800,0.36919999999999997],[1228453200,0.35809999999999997],[1228539600,0.35749999999999998],[1228626000,0.35749999999999998],[1228712400,0.35749999999999998],[1228798800,0.3473],[1228885200,0.33989999999999998],[1228971600,0.34660000000000002],[1229058000,0.35139999999999999],[1229144400,0.3705],[1229230800,0.3705],[1229317200,0.3705],[1229403600,0.37009999999999998],[1229490000,0.378],[1229576400,0.37809999999999999],[1229662800,0.39319999999999999],[1229749200,0.373],[1229835600,0.373],[1229922000,0.373],[1230008400,0.3962],[1230094800,0.38840000000000002],[1230181200,0.38529999999999998],[1230267600,0.38529999999999998],[1230354000,0.38969999999999999],[1230440400,0.38969999999999999],[1230526800,0.38969999999999999],[1230613200,0.3886],[1230699600,0.40210000000000001],[1230786000,0.41449999999999998],[1230872400,0.41449999999999998],[1230958800,0.43340000000000001],[1231045200,0.43340000000000001],[1231131600,0.43340000000000001],[1231218000,0.42999999999999999],[1231304400,0.42680000000000001],[1231390800,0.40189999999999998],[1231477200,0.39989999999999998],[1231563600,0.38700000000000001],[1231650000,0.38700000000000001],[1231736400,0.38700000000000001],[1231822800,0.39889999999999998],[1231909200,0.40439999999999998],[1231995600,0.3841],[1232082000,0.38550000000000001],[1232168400,0.38080000000000003],[1232254800,0.38080000000000003],[1232341200,0.38080000000000003],[1232427600,0.38080000000000003],[1232514000,0.36580000000000001],[1232600400,0.39079999999999998],[1232686800,0.3826],[1232773200,0.37730000000000002],[1232859600,0.37730000000000002],[1232946000,0.37730000000000002],[1233032400,0.39290000000000003],[1233118800,0.39750000000000002],[1233205200,0.40100000000000002],[1233291600,0.38500000000000001],[1233378000,0.42630000000000001],[1233464400,0.42630000000000001],[1233550800,0.42630000000000001],[1233637200,0.42420000000000002],[1233723600,0.43409999999999999],[1233810000,0.432],[1233896400,0.43159999999999998],[1233982800,0.4284],[1234069200,0.4284],[1234155600,0.4284],[1234242000,0.43090000000000001],[1234328400,0.42180000000000001],[1234414800,0.42530000000000001],[1234501200,0.42209999999999998],[1234587600,0.42149999999999999],[1234674000,0.42149999999999999],[1234760400,0.42149999999999999],[1234846800,0.42149999999999999],[1234933200,0.40620000000000001],[1235019600,0.39460000000000001],[1235106000,0.40810000000000002],[1235192400,0.40029999999999999],[1235278800,0.40029999999999999],[1235365200,0.40029999999999999],[1235451600,0.373],[1235538000,0.36459999999999998],[1235624400,0.35670000000000002],[1235710800,0.35220000000000001],[1235797200,0.3458],[1235883600,0.3458],[1235970000,0.3458],[1236056400,0.3256],[1236142800,0.33629999999999999],[1236229200,0.33329999999999999],[1236315600,0.30530000000000002],[1236402000,0.31009999999999999],[1236488400,0.31009999999999999],[1236571200,0.31009999999999999],[1236657600,0.29870000000000002],[1236744000,0.3105],[1236830400,0.29520000000000002],[1236916800,0.30840000000000001],[1237003200,0.31109999999999999],[1237089600,0.31109999999999999],[1237176000,0.31109999999999999],[1237262400,0.31590000000000001],[1237348800,0.33160000000000001],[1237435200,0.3196],[1237521600,0.3024],[1237608000,0.31030000000000002],[1237694400,0.31030000000000002],[1237780800,0.31030000000000002],[1237867200,0.32940000000000003],[1237953600,0.32150000000000001],[1238040000,0.3306],[1238126400,0.34649999999999997],[1238212800,0.33550000000000002],[1238299200,0.33550000000000002],[1238385600,0.33550000000000002],[1238472000,0.33950000000000002],[1238558400,0.36030000000000001],[1238644800,0.36220000000000002],[1238731200,0.372],[1238817600,0.37109999999999999],[1238904000,0.37109999999999999],[1238990400,0.37109999999999999],[1239076800,0.36530000000000001],[1239163200,0.34789999999999999],[1239249600,0.35220000000000001],[1239336000,0.36919999999999997],[1239422400,0.36919999999999997],[1239508800,0.36919999999999997],[1239595200,0.36919999999999997],[1239681600,0.36899999999999999],[1239768000,0.35709999999999997],[1239854400,0.35210000000000002],[1239940800,0.34960000000000002],[1240027200,0.36230000000000001],[1240113600,0.36230000000000001],[1240200000,0.36230000000000001],[1240286400,0.37159999999999999],[1240372800,0.3866],[1240459200,0.37880000000000003],[1240545600,0.37309999999999999],[1240632000,0.3841],[1240718400,0.3841],[1240804800,0.3841],[1240891200,0.38390000000000002],[1240977600,0.39240000000000003],[1241064000,0.39000000000000001],[1241150400,0.37180000000000002],[1241236800,null],[1244520000,0.40260000000000001],[1244606400,null],[1244865600,0.4113],[1244952000,0.4113],[1245038400,0.4113],[1245124800,0.3977],[1245211200,0.39550000000000002],[1245297600,0.40050000000000002],[1245384000,0.40870000000000001],[1245470400,0.43419999999999997],[1245556800,0.43419999999999997],[1245643200,0.43419999999999997],[1245729600,0.43140000000000001],[1245816000,0.43009999999999998],[1245902400,0.43130000000000002],[1245988800,0.44829999999999998],[1246075200,0.45779999999999998],[1246161600,0.45779999999999998],[1246248000,0.45779999999999998],[1246334400,0.45079999999999998],[1246420800,0.44950000000000001],[1246507200,0.4602],[1246593600,0.44929999999999998],[1246680000,0.44929999999999998],[1246766400,0.44929999999999998],[1246852800,0.44929999999999998],[1246939200,0.438],[1247025600,0.42699999999999999],[1247112000,0.4249],[1247198400,0.42859999999999998],[1247284800,0.42509999999999998],[1247371200,0.42509999999999998],[1247457600,0.42509999999999998],[1247544000,0.43109999999999998],[1247630400,0.43369999999999997],[1247716800,0.44379999999999997],[1247803200,0.44469999999999998],[1247889600,0.43769999999999998],[1247976000,0.43769999999999998],[1248062400,0.43769999999999998],[1248148800,0.42920000000000003],[1248235200,0.42980000000000002],[1248321600,0.43440000000000001],[1248408000,0.43830000000000002],[1248494400,0.437],[1248580800,0.437],[1248667200,0.437],[1248753600,0.4289],[1248840000,0.42749999999999999],[1248926400,0.42609999999999998],[1249012800,0.43219999999999997],[1249099200,0.42270000000000002],[1249185600,0.42270000000000002],[1249272000,0.42270000000000002],[1249358400,null],[1250568000,0.41339999999999999],[1250654400,null],[1250740800,0.42870000000000003],[1250827200,null],[1251864000,0.42449999999999999],[1251950400,0.45810000000000001],[1252036800,0.43240000000000001],[1252123200,0.42509999999999998],[1252209600,0.42509999999999998],[1252296000,0.42509999999999998],[1252382400,0.42509999999999998],[1252468800,0.42280000000000001],[1252555200,null],[1253851200,0.44169999999999998],[1253937600,0.45960000000000001],[1254024000,0.45960000000000001],[1254110400,0.45960000000000001],[1254196800,0.45860000000000001],[1254283200,0.45500000000000002],[1254369600,0.44829999999999998],[1254456000,0.4531],[1254542400,0.44690000000000002],[1254628800,0.44690000000000002],[1254715200,0.44690000000000002],[1254801600,0.44350000000000001],[1254888000,0.44240000000000002],[1254974400,0.4405],[1255060800,0.43259999999999998],[1255147200,null],[1255406400,0.43480000000000002],[1255492800,0.42999999999999999],[1255579200,null],[1256184000,0.44600000000000001],[1256270400,0.44729999999999998],[1256356800,0.45839999999999997],[1256443200,0.45839999999999997],[1256529600,0.45839999999999997],[1256616000,0.46829999999999999],[1256702400,0.45639999999999997],[1256788800,0.43640000000000001],[1256875200,0.45479999999999998],[1256961600,0.4592],[1257048000,0.4592],[1257138000,0.4592],[1257224400,0.4602],[1257310800,0.45450000000000002],[1257397200,0.43790000000000001],[1257483600,0.45479999999999998],[1257570000,0.45619999999999999],[1257656400,0.45619999999999999],[1257742800,0.45619999999999999],[1257829200,0.46179999999999999],[1257915600,0.46429999999999999],[1258002000,0.45219999999999999],[1258088400,0.43990000000000001],[1258174800,0.44069999999999998],[1258261200,0.44069999999999998],[1258347600,0.44069999999999998],[1258434000,0.46560000000000001],[1258520400,0.45469999999999999],[1258606800,0.46650000000000003],[1258693200,0.46389999999999998],[1258779600,0.46650000000000003],[1258866000,0.46650000000000003],[1258952400,0.46650000000000003],[1259038800,0.47110000000000002],[1259125200,0.47149999999999997],[1259211600,0.46510000000000001],[1259298000,0.46510000000000001],[1259384400,0.45829999999999999],[1259470800,0.45829999999999999],[1259557200,0.45829999999999999],[1259643600,0.4587],[1259730000,0.45369999999999999],[1259816400,0.44819999999999999],[1259902800,0.44840000000000002],[1259989200,0.45179999999999998],[1260075600,0.45179999999999998],[1260162000,0.45179999999999998],[1260248400,0.44519999999999998],[1260334800,0.43940000000000001],[1260421200,0.44069999999999998],[1260507600,0.44409999999999999],[1260594000,0.4511],[1260680400,0.4511],[1260766800,0.4511],[1260853200,0.4627],[1260939600,0.48089999999999999],[1261026000,0.49740000000000001],[1261112400,0.48780000000000001],[1261198800,0.46879999999999999],[1261285200,0.46879999999999999],[1261371600,0.46879999999999999],[1261458000,0.4793],[1261544400,0.48299999999999998],[1261630800,0.47910000000000003],[1261717200,0.4829],[1261803600,0.4829],[1261890000,0.4829],[1261976400,0.4829],[1262062800,0.48199999999999998],[1262149200,0.47849999999999998],[1262235600,0.47389999999999999],[1262322000,0.46200000000000002],[1262408400,0.46200000000000002],[1262494800,0.46200000000000002],[1262581200,0.46200000000000002],[1262667600,0.46899999999999997],[1262754000,0.45550000000000002],[1262840400,0.45129999999999998],[1262926800,0.44729999999999998],[1263013200,0.44429999999999997],[1263099600,0.44429999999999997],[1263186000,0.44429999999999997],[1263272400,0.4476],[1263358800,0.45279999999999998],[1263445200,0.4551],[1263531600,0.45190000000000002],[1263618000,0.45100000000000001],[1263704400,0.45100000000000001],[1263790800,0.45100000000000001],[1263877200,0.45100000000000001],[1263963600,0.45119999999999999],[1264050000,0.44240000000000002],[1264136400,0.43340000000000001],[1264222800,0.42899999999999999],[1264309200,0.42899999999999999],[1264395600,0.42899999999999999],[1264482000,0.41799999999999998],[1264568400,0.4194],[1264654800,0.42209999999999998],[1264741200,0.41639999999999999],[1264827600,0.4128],[1264914000,0.4128],[1265000400,0.4128],[1265086800,0.41449999999999998],[1265173200,0.4118],[1265259600,0.4123],[1265346000,0.40339999999999998],[1265432400,0.40760000000000002],[1265518800,0.40760000000000002],[1265605200,0.40760000000000002],[1265691600,0.40289999999999998],[1265778000,0.40179999999999999],[1265864400,0.4047],[1265950800,0.41749999999999998],[1266037200,0.4209],[1266123600,0.4209],[1266210000,0.4209],[1266296400,0.4209],[1266382800,0.42449999999999999],[1266469200,0.43169999999999997],[1266555600,0.4355],[1266642000,0.4335],[1266728400,0.4335],[1266814800,0.4335],[1266901200,0.43840000000000001],[1266987600,0.44969999999999999],[1267074000,0.45860000000000001],[1267160400,0.46800000000000003],[1267246800,0.46639999999999998],[1267333200,0.46639999999999998],[1267419600,0.46639999999999998],[1267506000,0.46989999999999998],[1267592400,0.47570000000000001],[1267678800,0.48060000000000003],[1267765200,0.48070000000000002],[1267851600,0.48670000000000002],[1267938000,0.48670000000000002],[1268024400,0.48670000000000002],[1268110800,0.48570000000000002],[1268197200,0.4975],[1268283600,0.49259999999999998],[1268370000,0.4849],[1268456400,0.4763],[1268542800,0.4763],[1268625600,0.4763],[1268712000,0.47260000000000002],[1268798400,0.46300000000000002],[1268884800,0.46110000000000001],[1268971200,0.46389999999999998],[1269057600,0.45929999999999999],[1269144000,0.45929999999999999],[1269230400,0.45929999999999999],[1269316800,0.46260000000000001],[1269403200,0.45850000000000002],[1269489600,0.45469999999999999],[1269576000,0.4677],[1269662400,0.46639999999999998],[1269748800,0.46639999999999998],[1269835200,0.46639999999999998],[1269921600,0.47639999999999999],[1270008000,0.46260000000000001],[1270094400,0.46289999999999998],[1270180800,0.46129999999999999],[1270267200,0.46129999999999999],[1270353600,0.46129999999999999],[1270440000,0.46129999999999999],[1270526400,0.46010000000000001],[1270612800,0.46439999999999998],[1270699200,0.45829999999999999],[1270785600,0.45669999999999999],[1270872000,0.45440000000000003],[1270958400,0.45440000000000003],[1271044800,0.45440000000000003],[1271131200,0.45729999999999998],[1271217600,0.46870000000000001],[1271304000,0.4627],[1271390400,0.4622],[1271476800,0.4677],[1271563200,0.4677],[1271649600,0.4677],[1271736000,0.47120000000000001],[1271822400,0.46960000000000002],[1271908800,0.47889999999999999],[1271995200,0.47149999999999997],[1272081600,0.47049999999999997],[1272168000,0.47049999999999997],[1272254400,0.47049999999999997],[1272340800,0.47199999999999998],[1272427200,0.46560000000000001],[1272513600,0.4738],[1272600000,0.48730000000000001],[1272686400,0.48430000000000001],[1272772800,0.48430000000000001],[1272859200,0.48430000000000001],[1272945600,null],[1273032000,0.3523],[1273118400,null],[1273636800,0.35370000000000001],[1273723200,0.36659999999999998],[1273809600,0.37040000000000001],[1273896000,0.3659],[1273982400,0.3659],[1274068800,0.3659],[1274155200,0.36509999999999998],[1274241600,0.36030000000000001],[1274328000,0.36120000000000002],[1274414400,0.33689999999999998],[1274500800,0.34539999999999998],[1274587200,0.34539999999999998],[1274673600,0.34539999999999998],[1274760000,0.3387],[1274846400,null],[1274932800,0.34710000000000002],[1275019200,0.35970000000000002],[1275105600,0.35349999999999998],[1275192000,0.35349999999999998],[1275278400,0.35349999999999998],[1275364800,0.35349999999999998],[1275451200,0.35959999999999998],[1275537600,0.37240000000000001],[1275624000,0.37769999999999998],[1275710400,0.36320000000000002],[1275796800,0.36320000000000002],[1275883200,0.36320000000000002],[1275969600,0.3493],[1276056000,0.35870000000000002],[1276142400,0.35670000000000002],[1276228800,0.36059999999999998],[1276315200,0.36449999999999999],[1276401600,0.36449999999999999],[1276488000,0.36449999999999999],[1276574400,0.36380000000000001],[1276660800,0.37569999999999998],[1276747200,0.37330000000000002],[1276833600,0.372],[1276920000,0.36880000000000002],[1277006400,0.36880000000000002],[1277092800,0.36880000000000002],[1277179200,0.3775],[1277265600,0.37619999999999998],[1277352000,0.37419999999999998],[1277438400,0.37109999999999999],[1277524800,0.38179999999999997],[1277611200,0.38179999999999997],[1277697600,0.38179999999999997],[1277784000,0.38400000000000001],[1277870400,0.37180000000000002],[1277956800,0.3654],[1278043200,0.36120000000000002],[1278129600,0.35920000000000002],[1278216000,0.35920000000000002],[1278302400,0.35920000000000002],[1278388800,0.35920000000000002],[1278475200,0.3579],[1278561600,0.36840000000000001],[1278648000,0.37240000000000001],[1278734400,0.37769999999999998],[1278820800,0.37769999999999998],[1278907200,0.37769999999999998],[1278993600,0.37009999999999998],[1279080000,0.38080000000000003],[1279166400,0.37880000000000003],[1279252800,0.371],[1279339200,0.3584],[1279425600,0.3584],[1279512000,0.3584],[1279598400,0.36099999999999999],[1279684800,0.37880000000000003],[1279771200,0.37640000000000001],[1279857600,0.3866],[1279944000,0.39439999999999997],[1280030400,0.39439999999999997],[1280116800,0.39439999999999997],[1280203200,0.40329999999999999],[1280289600,0.40239999999999998],[1280376000,0.40570000000000001],[1280462400,0.3977],[1280548800,0.40920000000000001],[1280635200,0.40920000000000001],[1280721600,0.40920000000000001],[1280808000,0.40600000000000003],[1280894400,0.4037],[1280980800,0.40849999999999997],[1281067200,0.39779999999999999],[1281153600,0.39090000000000003],[1281240000,0.39090000000000003],[1281326400,0.39090000000000003],[1281412800,0.39950000000000002],[1281499200,0.38879999999999998],[1281585600,0.3826],[1281672000,0.3851],[1281758400,0.3861],[1281844800,0.3861],[1281931200,0.3861],[1282017600,0.3901],[1282104000,0.39700000000000002],[1282190400,0.39689999999999998],[1282276800,0.39129999999999998],[1282363200,0.40010000000000001],[1282449600,0.40010000000000001],[1282536000,0.40010000000000001],[1282622400,0.40439999999999998],[1282708800,0.39550000000000002],[1282795200,0.40810000000000002],[1282881600,0.40479999999999999],[1282968000,0.4168],[1283054400,0.4168],[1283140800,0.4168],[1283227200,0.40629999999999999],[1283313600,0.41860000000000003],[1283400000,0.4405],[1283486400,0.43919999999999998],[1283572800,0.4521],[1283659200,0.4521],[1283745600,0.4521],[1283832000,0.4521],[1283918400,0.44919999999999999],[1284004800,0.45750000000000002],[1284091200,0.44359999999999999],[1284177600,0.44429999999999997],[1284264000,0.44429999999999997],[1284350400,0.44429999999999997],[1284436800,0.44990000000000002],[1284523200,0.44750000000000001],[1284609600,0.44040000000000001],[1284696000,0.43590000000000001],[1284782400,0.45029999999999998],[1284868800,0.45029999999999998],[1284955200,0.45029999999999998],[1285041600,0.46389999999999998],[1285128000,0.4587],[1285214400,0.46100000000000002],[1285300800,0.45660000000000001],[1285387200,0.46920000000000001],[1285473600,0.46920000000000001],[1285560000,0.46920000000000001],[1285646400,0.4819],[1285732800,0.49009999999999998],[1285819200,0.4854],[1285905600,0.47620000000000001],[1285992000,0.46010000000000001],[1286078400,0.46010000000000001],[1286164800,0.46010000000000001],[1286251200,0.46579999999999999],[1286337600,0.47449999999999998],[1286424000,0.47089999999999999],[1286510400,0.46750000000000003],[1286596800,0.47270000000000001],[1286683200,0.47270000000000001],[1286769600,0.47270000000000001],[1286856000,0.47889999999999999],[1286942400,0.47510000000000002],[1287028800,0.48780000000000001],[1287115200,0.49559999999999998],[1287201600,0.49120000000000003],[1287288000,0.49120000000000003],[1287374400,0.49120000000000003],[1287460800,0.49909999999999999],[1287547200,0.47439999999999999],[1287633600,0.48670000000000002],[1287720000,0.48209999999999997],[1287806400,0.48599999999999999],[1287892800,0.48599999999999999],[1287979200,0.48599999999999999],[1288065600,0.48559999999999998],[1288152000,0.48180000000000001],[1288238400,0.46960000000000002],[1288324800,0.47389999999999999],[1288411200,0.46610000000000001],[1288497600,0.46610000000000001],[1288584000,0.46610000000000001],[1288670400,0.4657],[1288756800,0.4819],[1288843200,0.48649999999999999],[1288929600,0.49959999999999999],[1289016000,0.50409999999999999],[1289102400,0.50409999999999999],[1289192400,0.50409999999999999],[1289278800,0.50519999999999998],[1289365200,0.50029999999999997],[1289451600,0.51639999999999997],[1289538000,0.51270000000000004],[1289624400,0.50570000000000004],[1289710800,0.50570000000000004],[1289797200,0.50570000000000004],[1289883600,0.50649999999999995],[1289970000,0.49230000000000002],[1290056400,0.48370000000000002],[1290142800,0.50290000000000001],[1290229200,0.50970000000000004],[1290315600,0.50970000000000004],[1290402000,0.50970000000000004],[1290488400,0.5121],[1290574800,0.51580000000000004],[1290661200,0.53159999999999996],[1290747600,0.53159999999999996],[1290834000,0.52810000000000001],[1290920400,0.52810000000000001],[1291006800,0.52810000000000001],[1291093200,0.52910000000000001],[1291179600,0.52449999999999997],[1291266000,0.54339999999999999],[1291352400,0.5413],[1291438800,0.53339999999999999],[1291525200,0.53339999999999999],[1291611600,0.53339999999999999],[1291698000,0.53600000000000003],[1291784400,0.54830000000000001],[1291870800,0.54749999999999999],[1291957200,0.54979999999999996],[1292043600,0.55689999999999995],[1292130000,0.55689999999999995],[1292216400,0.55689999999999995],[1292302800,0.5605],[1292389200,0.56759999999999999],[1292475600,0.58489999999999998],[1292562000,0.5806],[1292648400,0.58150000000000002],[1292734800,0.58150000000000002],[1292821200,0.58150000000000002],[1292907600,0.57299999999999995],[1292994000,0.57189999999999996],[1293080400,0.57799999999999996],[1293166800,0.58250000000000002],[1293253200,0.58250000000000002],[1293339600,0.58250000000000002],[1293426000,0.58250000000000002],[1293512400,0.58069999999999999],[1293598800,0.58209999999999995],[1293685200,0.58250000000000002],[1293771600,0.58520000000000005],[1293858000,0.57520000000000004],[1293944400,0.57520000000000004],[1294030800,0.57520000000000004],[1294117200,0.59240000000000004],[1294203600,0.58050000000000002],[1294290000,0.55979999999999996],[1294376400,0.53839999999999999],[1294462800,0.53690000000000004],[1294549200,0.53690000000000004],[1294635600,0.53690000000000004],[1294722000,0.54090000000000005],[1294808400,0.54590000000000005],[1294894800,0.54569999999999996],[1294981200,0.53879999999999995],[1295067600,0.54339999999999999],[1295154000,0.54339999999999999],[1295240400,0.54339999999999999],[1295326800,0.54339999999999999],[1295413200,0.54239999999999999],[1295499600,0.53839999999999999],[1295586000,0.50490000000000002],[1295672400,0.503],[1295758800,0.503],[1295845200,0.503],[1295931600,0.49080000000000001],[1296018000,0.48959999999999998],[1296104400,0.51349999999999996],[1296190800,0.51229999999999998],[1296277200,0.49359999999999998],[1296363600,0.49359999999999998],[1296450000,0.49359999999999998],[1296536400,0.48899999999999999],[1296622800,0.50529999999999997],[1296709200,0.50190000000000001],[1296795600,0.50139999999999996],[1296882000,0.49359999999999998],[1296968400,0.49359999999999998],[1297054800,0.49359999999999998],[1297141200,0.50590000000000002],[1297227600,0.50890000000000002],[1297314000,0.52039999999999997],[1297400400,0.52039999999999997],[1297486800,0.52039999999999997],[1297573200,0.52039999999999997],[1297659600,0.52039999999999997],[1297746000,0.51719999999999999],[1297832400,0.501],[1297918800,0.49230000000000002],[1298005200,0.48620000000000002],[1298091600,0.48609999999999998],[1298178000,0.48609999999999998],[1298264400,0.48609999999999998],[1298350800,0.48609999999999998],[1298437200,0.48970000000000002],[1298523600,0.48499999999999999],[1298610000,0.48330000000000001],[1298696400,0.49609999999999999],[1298782800,0.49609999999999999],[1298869200,0.49609999999999999],[1298955600,0.49680000000000002],[1299042000,0.48720000000000002],[1299128400,0.4955],[1299214800,0.52410000000000001],[1299301200,0.53490000000000004],[1299387600,0.53490000000000004],[1299474000,0.53490000000000004],[1299560400,0.54039999999999999],[1299646800,0.54690000000000005],[1299733200,0.54100000000000004],[1299819600,0.5302],[1299906000,0.5282],[1299992400,0.5282],[1300075200,0.5282],[1300161600,0.52980000000000005],[1300248000,0.53080000000000005],[1300334400,0.52180000000000004],[1300420800,0.52839999999999998],[1300507200,0.52900000000000003],[1300593600,0.52900000000000003],[1300680000,0.52900000000000003],[1300766400,0.53959999999999997],[1300852800,0.55610000000000004],[1300939200,0.53449999999999998],[1301025600,0.51749999999999996],[1301112000,0.50919999999999999],[1301198400,0.50919999999999999],[1301284800,0.50919999999999999],[1301371200,0.50280000000000002],[1301457600,0.50870000000000004],[1301544000,0.5292],[1301630400,0.55800000000000005],[1301716800,0.55879999999999996],[1301803200,0.55879999999999996],[1301889600,0.55879999999999996],[1301976000,0.57010000000000005],[1302062400,0.57399999999999995],[1302148800,0.57030000000000003],[1302235200,0.56320000000000003],[1302321600,0.55279999999999996],[1302408000,0.55279999999999996],[1302494400,0.55279999999999996],[1302580800,0.54410000000000003],[1302667200,0.53700000000000003],[1302753600,0.53420000000000001],[1302840000,0.54339999999999999],[1302926400,0.5494],[1303012800,0.5494],[1303099200,0.5494],[1303185600,0.54069999999999996],[1303272000,0.53369999999999995],[1303358400,0.54449999999999998],[1303444800,0.54279999999999995],[1303531200,0.54279999999999995],[1303617600,0.54279999999999995],[1303704000,0.54279999999999995],[1303790400,0.54310000000000003],[1303876800,0.54400000000000004],[1303963200,0.54979999999999996],[1304049600,0.56010000000000004],[1304136000,0.56089999999999995],[1304222400,0.56089999999999995],[1304308800,0.56089999999999995],[1304395200,0.34389999999999998],[1304481600,null],[1305777600,0.33579999999999999],[1305864000,0.35170000000000001],[1305950400,0.35010000000000002],[1306036800,0.35010000000000002],[1306123200,0.35010000000000002],[1306209600,0.34350000000000003],[1306296000,0.33750000000000002],[1306382400,0.34620000000000001],[1306468800,0.35070000000000001],[1306555200,0.35210000000000002],[1306641600,0.35210000000000002],[1306728000,0.35210000000000002],[1306814400,0.35210000000000002],[1306900800,0.36609999999999998],[1306987200,0.35220000000000001],[1307073600,0.35299999999999998],[1307160000,0.34760000000000002],[1307246400,0.34760000000000002],[1307332800,0.34760000000000002],[1307419200,0.34200000000000003],[1307505600,0.34179999999999999],[1307592000,0.33979999999999999],[1307678400,0.34439999999999998],[1307764800,0.34470000000000001],[1307851200,0.34470000000000001],[1307937600,0.34470000000000001],[1308024000,0.33960000000000001],[1308110400,0.3427],[1308196800,0.33860000000000001],[1308283200,0.34050000000000002],[1308369600,0.33650000000000002],[1308456000,0.33650000000000002],[1308542400,0.33650000000000002],[1308628800,0.34229999999999999],[1308715200,0.34839999999999999],[1308801600,0.34670000000000001],[1308888000,0.35170000000000001],[1308974400,0.34699999999999998],[1309060800,0.34699999999999998],[1309147200,0.34699999999999998],[1309233600,0.3553],[1309320000,0.36980000000000002],[1309406400,0.372],[1309492800,0.37380000000000002],[1309579200,0.37580000000000002],[1309665600,0.37580000000000002],[1309752000,0.37580000000000002],[1309838400,0.37580000000000002],[1309924800,0.38640000000000002],[1310011200,0.39240000000000003],[1310097600,0.39579999999999999],[1310184000,0.39939999999999998],[1310270400,0.39939999999999998],[1310356800,0.39939999999999998],[1310443200,0.39100000000000001],[1310529600,0.39000000000000001],[1310616000,0.39319999999999999],[1310702400,0.38900000000000001],[1310788800,0.39040000000000002],[1310875200,0.39040000000000002],[1310961600,0.39040000000000002],[1311048000,0.38800000000000001],[1311134400,0.39400000000000002],[1311220800,0.39040000000000002],[1311307200,0.39610000000000001],[1311393600,0.39560000000000001],[1311480000,0.39560000000000001],[1311566400,0.39560000000000001],[1311652800,0.38719999999999999],[1311739200,0.3614],[1311825600,null],[1311998400,0.3473],[1312084800,0.3473],[1312171200,0.3473],[1312257600,null],[1312862400,0.30059999999999998],[1312948800,0.32129999999999997],[1313035200,null],[1336536000,0.31609999999999999],[1336622400,0.31459999999999999],[1336708800,0.31630000000000003],[1336795200,0.32029999999999997],[1336881600,0.32029999999999997],[1336968000,0.32029999999999997],[1337054400,0.31080000000000002],[1337140800,0.31419999999999998],[1337227200,0.31869999999999998],[1337313600,0.31680000000000003],[1337400000,0.31530000000000002],[1337486400,0.31530000000000002],[1337572800,0.31530000000000002],[1337659200,0.32029999999999997],[1337745600,0.31519999999999998],[1337832000,0.31540000000000001],[1337918400,0.31730000000000003],[1338004800,0.31569999999999998],[1338091200,0.31569999999999998],[1338177600,0.31569999999999998],[1338264000,0.31569999999999998],[1338350400,0.31790000000000002],[1338436800,0.31419999999999998],[1338523200,0.31809999999999999],[1338609600,0.315],[1338696000,0.315],[1338782400,0.315],[1338868800,0.31879999999999997],[1338955200,0.32200000000000001],[1339041600,0.33079999999999998],[1339128000,0.33710000000000001],[1339214400,0.33860000000000001],[1339300800,0.33860000000000001],[1339387200,0.33860000000000001],[1339473600,0.34360000000000002],[1339560000,0.3473],[1339646400,0.34110000000000001],[1339732800,0.3453],[1339819200,0.33679999999999999],[1339905600,0.33679999999999999],[1339992000,0.33679999999999999],[1340078400,0.34179999999999999],[1340164800,0.34610000000000002],[1340251200,0.34510000000000002],[1340337600,0.34549999999999997],[1340424000,0.34999999999999998],[1340510400,0.34999999999999998],[1340596800,0.34999999999999998],[1340683200,0.3579],[1340769600,0.36199999999999999],[1340856000,0.36420000000000002],[1340942400,0.36870000000000003],[1341028800,0.37040000000000001],[1341115200,0.37040000000000001],[1341201600,0.37040000000000001],[1341288000,0.3795],[1341374400,0.38179999999999997],[1341460800,0.38179999999999997],[1341547200,0.37930000000000003],[1341633600,0.37569999999999998],[1341720000,0.37569999999999998],[1341806400,0.37569999999999998],[1341892800,0.373],[1341979200,0.36670000000000003],[1342065600,0.36370000000000002],[1342152000,0.36520000000000002],[1342238400,0.36209999999999998],[1342324800,0.36209999999999998],[1342411200,0.36209999999999998],[1342497600,0.3594],[1342584000,0.3569],[1342670400,0.35620000000000002],[1342756800,0.35439999999999999],[1342843200,0.35299999999999998],[1342929600,0.35299999999999998],[1343016000,0.35299999999999998],[1343102400,0.3483],[1343188800,0.32750000000000001],[1343275200,0.32440000000000002],[1343361600,0.32079999999999997],[1343448000,null],[1348632000,0.35299999999999998],[1348718400,0.3538],[1348804800,0.35420000000000001],[1348891200,0.35060000000000002],[1348977600,0.35060000000000002],[1349064000,0.35060000000000002],[1349150400,0.35499999999999998],[1349236800,0.35120000000000001],[1349323200,null],[1349928000,0.3589],[1350014400,0.3594],[1350100800,null],[1350360000,0.3624],[1350446400,null],[1350964800,0.36130000000000001],[1351051200,0.36170000000000002],[1351137600,0.3649],[1351224000,0.36849999999999999],[1351310400,0.36170000000000002],[1351396800,0.36170000000000002],[1351483200,0.36170000000000002],[1351569600,0.36170000000000002],[1351656000,0.36170000000000002],[1351742400,0.37319999999999998],[1351828800,null],[1352264400,0.35670000000000002],[1352350800,0.35349999999999998],[1352437200,0.3528],[1352523600,0.35730000000000001],[1352610000,0.35730000000000001],[1352696400,0.35730000000000001],[1352782800,0.3589],[1352869200,0.36209999999999998],[1352955600,0.36399999999999999],[1353042000,0.35709999999999997],[1353128400,0.36320000000000002],[1353214800,0.36320000000000002],[1353301200,0.36320000000000002],[1353387600,0.37030000000000002],[1353474000,0.3745],[1353560400,0.37790000000000001],[1353646800,0.37790000000000001],[1353733200,0.3876],[1353819600,0.3876],[1353906000,0.3876],[1353992400,0.39300000000000002],[1354078800,0.39340000000000003],[1354165200,0.38900000000000001],[1354251600,0.39439999999999997],[1354338000,0.38940000000000002],[1354424400,0.38940000000000002],[1354510800,0.38940000000000002],[1354597200,0.38869999999999999],[1354683600,0.39529999999999998],[1354770000,0.39739999999999998],[1354856400,0.39389999999999997],[1354942800,0.39100000000000001],[1355029200,0.39100000000000001],[1355115600,0.39100000000000001],[1355202000,0.39700000000000002],[1355288400,0.39950000000000002],[1355374800,0.39550000000000002],[1355461200,0.3947],[1355547600,0.39500000000000002],[1355634000,0.39500000000000002],[1355720400,0.39500000000000002],[1355806800,0.40589999999999998],[1355893200,0.4108],[1355979600,0.3982],[1356066000,0.39850000000000002],[1356152400,0.39800000000000002],[1356238800,0.39800000000000002],[1356325200,0.39800000000000002],[1356411600,0.39700000000000002],[1356498000,0.39700000000000002],[1356584400,0.3957],[1356670800,0.39689999999999998],[1356757200,0.38350000000000001],[1356843600,0.38350000000000001],[1356930000,0.38350000000000001],[1357016400,0.39050000000000001],[1357102800,0.39050000000000001],[1357189200,0.39090000000000003],[1357275600,0.39319999999999999],[1357362000,0.39400000000000002],[1357448400,0.39400000000000002],[1357534800,0.39400000000000002],[1357621200,0.40329999999999999],[1357707600,0.40529999999999999],[1357794000,0.40620000000000001],[1357880400,0.40360000000000001],[1357966800,0.39700000000000002],[1358053200,0.39700000000000002],[1358139600,0.39700000000000002],[1358226000,0.38940000000000002],[1358312400,0.3851],[1358398800,0.3846],[1358485200,0.3831],[1358571600,0.39019999999999999],[1358658000,0.39019999999999999],[1358744400,0.39019999999999999],[1358830800,0.39019999999999999],[1358917200,0.3926],[1359003600,0.3896],[1359090000,0.40060000000000001],[1359176400,0.39979999999999999],[1359262800,0.39979999999999999],[1359349200,0.39979999999999999],[1359435600,0.39760000000000001],[1359522000,0.39739999999999998],[1359608400,0.3901],[1359694800,0.38919999999999999],[1359781200,0.39950000000000002],[1359867600,0.39950000000000002],[1359954000,0.39950000000000002],[1360040400,0.39169999999999999],[1360126800,0.39200000000000002],[1360213200,0.3947],[1360299600,0.39179999999999998],[1360386000,0.39460000000000001],[1360472400,0.39460000000000001],[1360558800,0.39460000000000001],[1360645200,0.38969999999999999],[1360731600,0.39079999999999998],[1360818000,0.39550000000000002],[1360904400,0.38940000000000002],[1360990800,0.39610000000000001],[1361077200,0.39610000000000001],[1361163600,0.39610000000000001],[1361250000,0.39610000000000001],[1361336400,0.40539999999999998],[1361422800,0.3921],[1361509200,0.38900000000000001],[1361595600,0.39029999999999998],[1361682000,0.39029999999999998],[1361768400,0.39029999999999998],[1361854800,0.3856],[1361941200,0.38200000000000001],[1362027600,0.38400000000000001],[1362114000,0.38690000000000002],[1362200400,0.3851],[1362286800,0.3851],[1362373200,0.3851],[1362459600,0.38140000000000002],[1362546000,null],[1363060800,0.38140000000000002],[1363147200,0.3846],[1363233600,0.38719999999999999],[1363320000,0.38779999999999998],[1363406400,0.38879999999999998],[1363492800,0.38879999999999998],[1363579200,0.38879999999999998],[1363665600,0.38890000000000002],[1363752000,0.39190000000000003],[1363838400,0.3987],[1363924800,0.39679999999999999],[1364011200,0.39750000000000002],[1364097600,0.39750000000000002],[1364184000,0.39750000000000002],[1364270400,0.39450000000000002],[1364356800,0.39939999999999998],[1364443200,0.39679999999999999],[1364529600,0.40389999999999998],[1364616000,0.40389999999999998],[1364702400,0.40389999999999998],[1364788800,0.40389999999999998],[1364875200,0.40670000000000001],[1364961600,0.41049999999999998],[1365048000,0.40160000000000001],[1365134400,0.40539999999999998],[1365220800,0.40710000000000002],[1365307200,0.40710000000000002],[1365393600,0.40710000000000002],[1365480000,0.40989999999999999],[1365566400,0.40739999999999998],[1365652800,0.41160000000000002],[1365739200,0.41049999999999998],[1365825600,0.41849999999999998],[1365912000,0.41849999999999998],[1365998400,0.41849999999999998],[1366084800,0.40450000000000003],[1366171200,0.41980000000000001],[1366257600,0.4088],[1366344000,0.39860000000000001],[1366430400,0.39689999999999998],[1366516800,0.39689999999999998],[1366603200,0.39689999999999998],[1366689600,0.39169999999999999],[1366776000,0.39479999999999998],[1366862400,0.39489999999999997],[1366948800,0.39700000000000002],[1367035200,0.3911],[1367121600,0.3911],[1367208000,0.3911],[1367294400,0.39760000000000001],[1367380800,0.40410000000000001],[1367467200,0.30780000000000002],[1367553600,0.31519999999999998],[1367640000,0.32090000000000002],[1367726400,0.32090000000000002],[1367812800,0.32090000000000002],[1367899200,0.31640000000000001],[1367985600,0.31850000000000001],[1368072000,0.32540000000000002],[1368158400,null],[1368504000,0.32629999999999998],[1368590400,null],[1368676800,0.32969999999999999],[1368763200,0.32840000000000003],[1368849600,0.33729999999999999],[1368936000,0.33729999999999999],[1369022400,0.33729999999999999],[1369108800,0.33489999999999998],[1369195200,0.33600000000000002],[1369281600,0.3286],[1369368000,0.32829999999999998],[1369454400,0.32940000000000003],[1369540800,0.32940000000000003],[1369627200,0.32940000000000003],[1369713600,0.32940000000000003],[1369800000,0.34039999999999998],[1369886400,0.3291],[1369972800,0.33150000000000002],[1370059200,null],[1370318400,0.32629999999999998],[1370404800,null],[1370491200,0.31890000000000002],[1370577600,null],[1370923200,0.32569999999999999],[1371009600,0.32540000000000002],[1371096000,0.32219999999999999],[1371182400,0.32369999999999999],[1371268800,0.3196],[1371355200,0.3196],[1371441600,0.3196],[1371528000,null],[1371873600,0.31540000000000001],[1371960000,0.31540000000000001],[1372046400,0.31540000000000001],[1372132800,0.31659999999999999],[1372219200,0.31919999999999998],[1372305600,0.31809999999999999],[1372392000,0.32150000000000001],[1372478400,0.32250000000000001],[1372564800,0.32250000000000001],[1372651200,0.32250000000000001],[1372737600,0.32629999999999998],[1372824000,0.3221],[1372910400,0.32350000000000001],[1372996800,0.32350000000000001],[1373083200,0.33050000000000002],[1373169600,0.33050000000000002],[1373256000,0.33050000000000002],[1373342400,0.3372],[1373428800,0.3347],[1373515200,0.33829999999999999],[1373601600,0.33589999999999998],[1373688000,0.3342],[1373774400,0.3342],[1373860800,0.3342],[1373947200,0.33210000000000001],[1374033600,null],[1374292800,0.33339999999999997],[1374379200,0.33339999999999997],[1374465600,0.33339999999999997],[1374552000,0.33610000000000001],[1374638400,null],[1380859200,0.35780000000000001],[1380945600,null],[1381809600,0.3654],[1381896000,0.36259999999999998],[1381982400,0.36969999999999997],[1382068800,0.37909999999999999],[1382155200,0.38929999999999998],[1382241600,0.38929999999999998],[1382328000,0.38929999999999998],[1382414400,0.39379999999999998],[1382500800,0.39739999999999998],[1382587200,0.40500000000000003],[1382673600,0.40949999999999998],[1382760000,0.41439999999999999],[1382846400,0.41439999999999999],[1382932800,0.41439999999999999],[1383019200,0.41489999999999999],[1383105600,0.4128],[1383192000,0.40479999999999999],[1383278400,0.39850000000000002],[1383364800,0.39290000000000003],[1383451200,0.39290000000000003],[1383541200,0.39290000000000003],[1383627600,0.41149999999999998],[1383714000,0.41460000000000002],[1383800400,0.41020000000000001],[1383886800,0.40699999999999997],[1383973200,0.41360000000000002],[1384059600,0.41360000000000002],[1384146000,0.41360000000000002],[1384232400,0.40589999999999998],[1384318800,0.40100000000000002],[1384405200,0.4037],[1384491600,0.40529999999999999],[1384578000,0.40460000000000002],[1384664400,0.40460000000000002],[1384750800,0.40460000000000002],[1384837200,0.4073],[1384923600,0.40939999999999999],[1385010000,0.4093],[1385096400,0.41699999999999998],[1385182800,0.42230000000000001],[1385269200,0.42230000000000001],[1385355600,0.42230000000000001],[1385442000,0.41570000000000001],[1385528400,0.4254],[1385614800,0.42870000000000003],[1385701200,0.42870000000000003],[1385787600,0.43190000000000001],[1385874000,0.43190000000000001],[1385960400,0.43190000000000001],[1386046800,0.42530000000000001],[1386133200,0.42370000000000002],[1386219600,0.41420000000000001],[1386306000,0.42030000000000001],[1386392400,0.42609999999999998],[1386478800,0.42609999999999998],[1386565200,0.42609999999999998],[1386651600,0.43190000000000001],[1386738000,0.42880000000000001],[1386824400,0.41349999999999998],[1386910800,0.41210000000000002],[1386997200,0.41039999999999999],[1387083600,0.41039999999999999],[1387170000,0.41039999999999999],[1387256400,0.41239999999999999],[1387342800,0.40539999999999998],[1387429200,0.40770000000000001],[1387515600,null],[1418965200,0.3357],[1419051600,null],[1419310800,0.3372],[1419397200,null],[1420088400,0.34129999999999999],[1420174800,0.34129999999999999],[1420261200,0.3357],[1420347600,0.3357],[1420434000,0.3357],[1420520400,0.33210000000000001],[1420606800,0.33489999999999998],[1420693200,0.33079999999999998],[1420779600,0.33560000000000001],[1420866000,0.33289999999999997],[1420952400,0.33289999999999997],[1421038800,0.33289999999999997],[1421125200,null],[1421211600,0.33019999999999999],[1421298000,0.32950000000000002],[1421384400,null],[1421470800,0.33000000000000002],[1421557200,0.33000000000000002],[1421643600,0.33000000000000002],[1421730000,0.33000000000000002],[1421816400,null],[1425013200,0.3548],[1425099600,null],[1426219200,0.34920000000000001],[1426305600,0.3448],[1426392000,0.3448],[1426478400,0.3448],[1426564800,0.34889999999999999],[1426651200,null],[1433217600,0.29830000000000001],[1433304000,0.2989],[1433390400,0.30009999999999998],[1433476800,null],[1433822400,0.29470000000000002],[1433908800,0.29559999999999997],[1433995200,0.30209999999999998],[1434081600,0.30159999999999998],[1434168000,0.30070000000000002],[1434254400,0.30070000000000002],[1434340800,0.30070000000000002],[1434427200,0.29949999999999999],[1434513600,0.30299999999999999],[1434600000,0.3024],[1434686400,0.30890000000000001],[1434772800,0.31309999999999999],[1434859200,0.31309999999999999],[1434945600,0.31309999999999999],[1435032000,0.31309999999999999],[1435118400,0.3105],[1435204800,0.30470000000000003],[1435291200,0.30830000000000002],[1435377600,0.31019999999999998],[1435464000,0.31019999999999998],[1435550400,0.31019999999999998],[1435636800,0.30220000000000002],[1435723200,0.30409999999999998],[1435809600,0.3014],[1435896000,0.29949999999999999],[1435982400,0.29949999999999999],[1436068800,0.29949999999999999],[1436155200,0.29949999999999999],[1436241600,0.30020000000000002],[1436328000,0.3014],[1436414400,0.30030000000000001],[1436500800,0.30330000000000001],[1436587200,0.30719999999999997],[1436673600,0.30719999999999997],[1436760000,0.30719999999999997],[1436846400,0.30769999999999997],[1436932800,0.3125],[1437019200,0.31169999999999998],[1437105600,0.31459999999999999],[1437192000,0.31209999999999999],[1437278400,0.31209999999999999],[1437364800,0.31209999999999999],[1437451200,0.31209999999999999],[1437537600,0.37659999999999999],[1437624000,0.39219999999999999],[1437710400,0.37640000000000001],[1437796800,0.3715],[1437883200,0.3715],[1437969600,0.3715],[1438056000,0.38240000000000002],[1438142400,0.37890000000000001],[1438228800,0.37609999999999999],[1438315200,0.36969999999999997],[1438401600,0.3775],[1438488000,0.3775],[1438574400,0.3775],[1438660800,0.37369999999999998],[1438747200,0.37369999999999998],[1438833600,0.3795],[1438920000,0.37809999999999999],[1439006400,0.37280000000000002],[1439092800,0.37280000000000002],[1439179200,0.37280000000000002],[1439265600,0.37469999999999998],[1439352000,0.37319999999999998],[1439438400,0.3775],[1439524800,0.36480000000000001],[1439611200,0.36559999999999998],[1439697600,0.36559999999999998],[1439784000,0.36559999999999998],[1439870400,0.36170000000000002],[1439956800,0.36909999999999998],[1440043200,0.36709999999999998],[1440129600,0.35099999999999998],[1440216000,0.35160000000000002],[1440302400,0.35160000000000002],[1440388800,0.35160000000000002],[1440475200,0.33560000000000001],[1440561600,0.33600000000000002],[1440648000,0.34799999999999998],[1440734400,0.34449999999999997],[1440820800,0.34310000000000002],[1440907200,0.34310000000000002],[1440993600,0.34310000000000002],[1441080000,0.3412],[1441166400,0.33360000000000001],[1441252800,0.33979999999999999],[1441339200,0.33829999999999999],[1441425600,0.3372],[1441512000,0.3372],[1441598400,0.3372],[1441684800,0.3372],[1441771200,0.34810000000000002],[1441857600,0.34279999999999999],[1441944000,0.3523],[1442030400,0.35639999999999999],[1442116800,0.35639999999999999],[1442203200,0.35639999999999999],[1442289600,0.35089999999999999],[1442376000,0.35659999999999997],[1442462400,0.35930000000000001],[1442548800,0.36370000000000002],[1442635200,0.35770000000000002],[1442721600,0.35770000000000002],[1442808000,0.35770000000000002],[1442894400,0.32729999999999998],[1442980800,0.31609999999999999],[1443067200,0.3196],[1443153600,0.3216],[1443240000,0.3266],[1443326400,0.3266],[1443412800,0.3266],[1443499200,0.29949999999999999],[1443585600,0.29809999999999998],[1443672000,0.3004],[1443758400,null],[1443844800,0.30509999999999998],[1443931200,0.30509999999999998],[1444017600,0.30509999999999998],[1444104000,0.30509999999999998],[1444190400,0.30509999999999998],[1444276800,0.31390000000000001],[1444363200,0.3125],[1444449600,0.31309999999999999],[1444536000,0.31309999999999999],[1444622400,0.31309999999999999],[1444708800,0.31530000000000002],[1444795200,0.3145],[1444881600,0.3125],[1444968000,0.32190000000000002],[1445054400,0.3216],[1445140800,0.3216],[1445227200,0.3216],[1445313600,0.32069999999999999],[1445400000,0.31830000000000003],[1445486400,0.31890000000000002],[1445572800,0.31969999999999998],[1445659200,0.33200000000000002],[1445745600,0.33200000000000002],[1445832000,0.33200000000000002],[1445918400,0.33800000000000002],[1446004800,0.34410000000000002],[1446091200,0.35089999999999999],[1446177600,0.35539999999999999],[1446264000,0.35659999999999997],[1446350400,0.35659999999999997],[1446440400,0.35659999999999997],[1446526800,0.36359999999999998],[1446613200,0.36470000000000002],[1446699600,0.35580000000000001],[1446786000,0.3584],[1446872400,0.36270000000000002],[1446958800,0.36270000000000002],[1447045200,0.36270000000000002],[1447131600,0.35360000000000003],[1447218000,0.36330000000000001],[1447304400,0.3634],[1447390800,0.35320000000000001],[1447477200,0.34649999999999997],[1447563600,0.34649999999999997],[1447650000,0.34649999999999997],[1447736400,0.35670000000000002],[1447822800,0.36299999999999999],[1447909200,0.36859999999999998],[1447995600,0.36109999999999998],[1448082000,0.36630000000000001],[1448168400,0.36630000000000001],[1448254800,0.36630000000000001],[1448341200,0.36630000000000001],[1448427600,0.37659999999999999],[1448514000,0.37290000000000001],[1448600400,0.37290000000000001],[1448686800,0.37890000000000001],[1448773200,0.37890000000000001],[1448859600,0.37890000000000001],[1448946000,0.37369999999999998],[1449032400,0.38],[1449118800,0.37530000000000002],[1449205200,0.36659999999999998],[1449291600,0.36759999999999998],[1449378000,0.36759999999999998],[1449464400,0.36759999999999998],[1449550800,0.3649],[1449637200,0.36780000000000002],[1449723600,0.36349999999999999],[1449810000,0.36699999999999999],[1449896400,0.36309999999999998],[1449982800,0.36309999999999998],[1450069200,0.36309999999999998],[1450155600,0.36199999999999999],[1450242000,0.36549999999999999],[1450328400,0.37219999999999998],[1450414800,0.36630000000000001],[1450501200,0.36370000000000002],[1450587600,0.36370000000000002],[1450674000,0.36370000000000002],[1450760400,0.37740000000000001],[1450846800,0.35510000000000003],[1450933200,0.36349999999999999],[1451019600,0.36320000000000002],[1451106000,0.36320000000000002],[1451192400,0.36320000000000002],[1451278800,0.36320000000000002],[1451365200,0.36180000000000001],[1451451600,0.3619],[1451538000,0.35980000000000001],[1451624400,0.35299999999999998],[1451710800,0.35299999999999998],[1451797200,0.35299999999999998],[1451883600,0.35299999999999998],[1451970000,0.3422],[1452056400,0.34649999999999997],[1452142800,0.35199999999999998],[1452229200,0.34660000000000002],[1452315600,0.33789999999999998],[1452402000,0.33789999999999998],[1452488400,0.33789999999999998],[1452574800,0.3347],[1452661200,0.34060000000000001],[1452747600,0.33100000000000002],[1452834000,0.33250000000000002],[1452920400,0.33189999999999997],[1453006800,0.33189999999999997],[1453093200,0.33189999999999997],[1453179600,0.33189999999999997],[1453266000,0.32719999999999999],[1453352400,0.3281],[1453438800,0.32800000000000001],[1453525200,0.32819999999999999],[1453611600,0.32819999999999999],[1453698000,0.32819999999999999],[1453784400,0.32350000000000001],[1453870800,0.32790000000000002],[1453957200,0.32119999999999999],[1454043600,0.3206],[1454130000,0.33119999999999999],[1454216400,0.33119999999999999],[1454302800,0.33119999999999999],[1454389200,0.33689999999999998],[1454475600,0.33489999999999998],[1454562000,0.32900000000000001],[1454648400,0.32469999999999999],[1454734800,0.3145],[1454821200,0.3145],[1454907600,0.3145],[1454994000,0.30980000000000002],[1455080400,0.30819999999999997],[1455166800,0.30909999999999999],[1455253200,0.30199999999999999],[1455339600,0.3029],[1455426000,0.3029],[1455512400,0.3029],[1455598800,0.3029],[1455685200,0.30590000000000001],[1455771600,0.31240000000000001],[1455858000,0.30759999999999998],[1455944400,0.31080000000000002],[1456030800,0.31080000000000002],[1456117200,0.31080000000000002],[1456203600,0.30640000000000001],[1456290000,0.30480000000000002],[1456376400,0.30669999999999997],[1456462800,0.317],[1456549200,0.31219999999999998],[1456635600,0.31219999999999998],[1456722000,0.31219999999999998],[1456808400,0.307],[1456894800,0.31409999999999999],[1456981200,0.31919999999999998],[1457067600,0.32379999999999998],[1457154000,0.33079999999999998],[1457240400,0.33079999999999998],[1457326800,0.33079999999999998],[1457413200,0.32790000000000002],[1457499600,0.317],[1457586000,0.32169999999999999],[1457672400,0.31990000000000002],[1457758800,0.3261],[1457845200,0.3261],[1457928000,0.3261],[1458014400,0.3256],[1458100800,0.31190000000000001],[1458187200,0.31380000000000002],[1458273600,0.32469999999999999],[1458360000,0.31869999999999998],[1458446400,0.31869999999999998],[1458532800,0.31869999999999998],[1458619200,0.32129999999999997],[1458705600,0.32419999999999999],[1458792000,null],[1459310400,0.30209999999999998],[1459396800,0.31],[1459483200,0.31219999999999998],[1459569600,0.30259999999999998],[1459656000,0.30259999999999998],[1459742400,0.30259999999999998],[1459828800,0.29880000000000001],[1459915200,null],[1460174400,0.2974],[1460260800,0.2974],[1460347200,0.2974],[1460433600,null],[1460520000,0.2989],[1460606400,0.30459999999999998],[1460692800,0.30449999999999999],[1460779200,null],[1462248000,0.30559999999999998],[1462334400,null],[1462507200,0.31090000000000001],[1462593600,0.31459999999999999],[1462680000,0.31459999999999999],[1462766400,0.31459999999999999],[1462852800,0.31830000000000003],[1462939200,0.32100000000000001],[1463025600,0.312],[1463112000,null],[1463457600,0.31780000000000003],[1463544000,0.311],[1463630400,0.30730000000000002],[1463716800,0.30609999999999998],[1463803200,0.30630000000000002],[1463889600,0.30630000000000002],[1463976000,0.30630000000000002],[1464062400,0.30270000000000002],[1464148800,0.30819999999999997],[1464235200,0.30669999999999997],[1464321600,null],[1464840000,0.31109999999999999],[1464926400,0.3135],[1465012800,0.314],[1465099200,0.314],[1465185600,0.314],[1465272000,0.32040000000000002],[1465358400,0.32179999999999997],[1465444800,0.32869999999999999],[1465531200,0.33189999999999997],[1465617600,0.32850000000000001],[1465704000,0.32850000000000001],[1465790400,0.32850000000000001],[1465876800,0.32790000000000002],[1465963200,0.32919999999999999],[1466049600,0.3291],[1466136000,0.3327],[1466222400,0.32790000000000002],[1466308800,0.32790000000000002],[1466395200,0.32790000000000002],[1466481600,0.33439999999999998],[1466568000,0.3347],[1466654400,0.3347],[1466740800,0.33210000000000001],[1466827200,0.33310000000000001],[1466913600,0.33310000000000001],[1467000000,0.33310000000000001],[1467086400,0.34079999999999999],[1467172800,0.34699999999999998],[1467259200,0.35880000000000001],[1467345600,0.36399999999999999],[1467432000,0.37540000000000001],[1467518400,0.37540000000000001],[1467604800,0.37540000000000001],[1467691200,0.37540000000000001],[1467777600,0.37540000000000001],[1467864000,0.37730000000000002],[1467950400,0.37640000000000001],[1468036800,0.38100000000000001],[1468123200,0.38100000000000001],[1468209600,0.38100000000000001],[1468296000,0.37590000000000001],[1468382400,0.36709999999999998],[1468468800,0.36049999999999999],[1468555200,0.36070000000000002],[1468641600,0.35749999999999998],[1468728000,0.35749999999999998],[1468814400,0.35749999999999998],[1468900800,0.36059999999999998],[1468987200,0.3589],[1469073600,0.35220000000000001],[1469160000,0.35070000000000001],[1469246400,0.3503],[1469332800,0.3503],[1469419200,0.3503],[1469505600,0.33889999999999998],[1469592000,0.33960000000000001],[1469678400,0.34010000000000001],[1469764800,0.34279999999999999],[1469851200,0.34649999999999997],[1469937600,0.34649999999999997],[1470024000,0.34649999999999997],[1470110400,0.34949999999999998],[1470196800,0.3503],[1470283200,0.3473],[1470369600,0.34589999999999999],[1470456000,0.34300000000000003],[1470542400,0.34300000000000003],[1470628800,0.34300000000000003],[1470715200,0.3427],[1470801600,0.3548],[1470888000,0.35620000000000002],[1470974400,0.36009999999999998],[1471060800,0.35460000000000003],[1471147200,0.35460000000000003],[1471233600,0.35460000000000003],[1471320000,0.35039999999999999],[1471406400,0.34789999999999999],[1471492800,0.34389999999999998],[1471579200,0.34599999999999997],[1471665600,0.3458],[1471752000,0.3458],[1471838400,0.3458],[1471924800,0.34760000000000002],[1472011200,0.35020000000000001],[1472097600,0.34810000000000002],[1472184000,0.3538],[1472270400,0.35389999999999999],[1472356800,0.35389999999999999],[1472443200,0.35389999999999999],[1472529600,0.3599],[1472616000,0.35560000000000003],[1472702400,0.35570000000000002],[1472788800,0.3569],[1472875200,0.3669],[1472961600,0.3669],[1473048000,0.3669],[1473134400,0.3669],[1473220800,0.36359999999999998],[1473307200,0.35980000000000001],[1473393600,0.35170000000000001],[1473480000,0.33510000000000001],[1473566400,0.33510000000000001],[1473652800,0.33510000000000001],[1473739200,0.3382],[1473825600,0.33410000000000001],[1473912000,0.33529999999999999],[1473998400,0.33810000000000001],[1474084800,0.33910000000000001],[1474171200,0.33910000000000001],[1474257600,0.33910000000000001],[1474344000,0.34039999999999998],[1474430400,0.34129999999999999],[1474516800,0.33979999999999999],[1474603200,0.34079999999999999],[1474689600,0.3372],[1474776000,0.3372],[1474862400,0.3372],[1474948800,0.33260000000000001],[1475035200,null],[1475640000,0.3145],[1475726400,null],[1478754000,0.33129999999999998],[1478840400,0.33629999999999999],[1478926800,0.33939999999999998],[1479013200,0.33939999999999998],[1479099600,0.33939999999999998],[1479186000,0.33589999999999998],[1479272400,0.33889999999999998],[1479358800,0.3327],[1479445200,0.3322],[1479531600,0.33150000000000002],[1479618000,0.33150000000000002],[1479704400,0.33150000000000002],[1479790800,0.34029999999999999],[1479877200,0.34060000000000001],[1479963600,0.34429999999999999],[1480050000,0.34429999999999999],[1480136400,0.34399999999999997],[1480222800,0.34399999999999997],[1480309200,0.34399999999999997],[1480395600,0.34549999999999997],[1480482000,0.34360000000000002],[1480568400,0.3483],[1480654800,0.3528],[1480741200,0.34289999999999998],[1480827600,0.34289999999999998],[1480914000,0.34289999999999998],[1481000400,0.35320000000000001],[1481086800,0.3574],[1481173200,0.35310000000000002],[1481259600,0.35930000000000001],[1481346000,0.36919999999999997],[1481432400,0.36919999999999997],[1481518800,0.36919999999999997],[1481605200,0.36580000000000001],[1481691600,0.3634],[1481778000,0.3553],[1481864400,0.34689999999999999],[1481950800,0.34200000000000003],[1482037200,0.34200000000000003],[1482123600,0.34200000000000003],[1482210000,0.34160000000000001],[1482296400,0.33779999999999999],[1482382800,0.35420000000000001],[1482469200,0.35149999999999998],[1482555600,0.35649999999999998],[1482642000,0.35649999999999998],[1482728400,0.35649999999999998],[1482814800,0.35649999999999998],[1482901200,0.35870000000000002],[1482987600,0.35909999999999997],[1483074000,0.35980000000000001],[1483160400,0.35859999999999997],[1483246800,0.35859999999999997],[1483333200,0.35859999999999997],[1483419600,0.35859999999999997],[1483506000,0.35730000000000001],[1483592400,0.36230000000000001],[1483678800,0.3579],[1483765200,0.35210000000000002],[1483851600,0.35210000000000002],[1483938000,0.35210000000000002],[1484024400,0.3553],[1484110800,0.35899999999999999],[1484197200,0.35730000000000001],[1484283600,0.35560000000000003],[1484370000,0.3594],[1484456400,0.3594],[1484542800,0.3594],[1484629200,0.3594],[1484715600,0.35949999999999999],[1484802000,0.35880000000000001],[1484888400,0.35199999999999998],[1484974800,0.34639999999999999],[1485061200,0.34639999999999999],[1485147600,0.34639999999999999],[1485234000,0.34689999999999999],[1485320400,0.34820000000000001],[1485406800,0.34949999999999998],[1485493200,0.34520000000000001],[1485579600,0.34810000000000002],[1485666000,0.34810000000000002],[1485752400,0.34810000000000002],[1485838800,0.3468],[1485925200,0.35310000000000002],[1486011600,0.34749999999999998],[1486098000,0.34039999999999998],[1486184400,0.34610000000000002],[1486270800,0.34610000000000002],[1486357200,0.34610000000000002],[1486443600,0.34039999999999998],[1486530000,0.33639999999999998],[1486616400,0.33739999999999998],[1486702800,0.34229999999999999],[1486789200,0.34539999999999998],[1486875600,0.34539999999999998],[1486962000,0.34539999999999998],[1487048400,0.34250000000000003],[1487134800,0.34210000000000002],[1487221200,0.34420000000000001],[1487307600,0.34229999999999999],[1487394000,0.34549999999999997],[1487480400,0.34549999999999997],[1487566800,0.34549999999999997],[1487653200,0.34549999999999997],[1487739600,0.3498],[1487826000,0.34549999999999997],[1487912400,0.34739999999999999],[1487998800,0.34589999999999999],[1488085200,0.34589999999999999],[1488171600,0.34589999999999999],[1488258000,0.34720000000000001],[1488344400,0.34389999999999998],[1488430800,0.34860000000000002],[1488517200,0.34350000000000003],[1488603600,0.34399999999999997],[1488690000,0.34399999999999997],[1488776400,0.34399999999999997],[1488862800,0.34189999999999998],[1488949200,0.34289999999999998],[1489035600,0.3392],[1489122000,0.33510000000000001],[1489208400,0.33889999999999998],[1489294800,0.33889999999999998],[1489377600,0.33889999999999998],[1489464000,0.34420000000000001],[1489550400,0.33800000000000002],[1489636800,0.34399999999999997],[1489723200,0.3417],[1489809600,0.35580000000000001],[1489896000,0.35580000000000001],[1489982400,0.35580000000000001],[1490068800,0.35420000000000001],[1490155200,0.34429999999999999],[1490241600,0.33660000000000001],[1490328000,0.33439999999999998],[1490414400,0.33119999999999999],[1490500800,0.33119999999999999],[1490587200,0.33119999999999999],[1490673600,0.3372],[1490760000,0.3377],[1490846400,0.3342],[1490932800,0.33529999999999999],[1491019200,0.34050000000000002],[1491105600,0.34050000000000002],[1491192000,0.34050000000000002],[1491278400,0.32940000000000003],[1491364800,0.32790000000000002],[1491451200,0.32629999999999998],[1491537600,null],[1491624000,0.3266],[1491710400,0.3266],[1491796800,0.3266],[1491883200,null],[1497067200,0.31780000000000003],[1497153600,0.31780000000000003],[1497240000,0.31780000000000003],[1497326400,0.31430000000000002],[1497412800,0.31940000000000002],[1497499200,0.31900000000000001],[1497585600,0.32100000000000001],[1497672000,0.32240000000000002],[1497758400,0.32240000000000002],[1497844800,0.32240000000000002],[1497931200,0.32169999999999999],[1498017600,0.31850000000000001],[1498104000,0.316],[1498190400,0.31340000000000001],[1498276800,0.313],[1498363200,0.313],[1498449600,0.313],[1498536000,0.31519999999999998],[1498622400,0.31730000000000003],[1498708800,0.31869999999999998],[1498795200,0.31940000000000002],[1498881600,0.32250000000000001],[1498968000,0.32250000000000001],[1499054400,0.32250000000000001],[1499140800,0.32619999999999999],[1499227200,0.32619999999999999],[1499313600,0.31879999999999997],[1499400000,0.315],[1499486400,0.31840000000000002],[1499572800,0.31840000000000002],[1499659200,0.31840000000000002],[1499745600,0.31269999999999998],[1499832000,0.31430000000000002],[1499918400,0.31130000000000002],[1500004800,0.31219999999999998],[1500091200,0.31309999999999999],[1500177600,0.31309999999999999],[1500264000,0.31309999999999999],[1500350400,0.31490000000000001],[1500436800,null],[1502164800,0.31630000000000003],[1502251200,0.31719999999999998],[1502337600,0.31830000000000003],[1502424000,0.31840000000000002],[1502510400,0.31519999999999998],[1502596800,0.31519999999999998],[1502683200,0.31519999999999998],[1502769600,0.31540000000000001],[1502856000,null],[1503720000,0.311],[1503806400,0.311],[1503892800,0.311],[1503979200,0.31319999999999998],[1504065600,0.314],[1504152000,0.3165],[1504238400,0.31969999999999998],[1504324800,0.32150000000000001],[1504411200,0.32150000000000001],[1504497600,0.32150000000000001],[1504584000,0.32150000000000001],[1504670400,0.3246],[1504756800,0.32379999999999998],[1504843200,0.3221],[1504929600,0.32750000000000001],[1505016000,0.32750000000000001],[1505102400,0.32750000000000001],[1505188800,0.32979999999999998],[1505275200,0.33090000000000003],[1505361600,0.33389999999999997],[1505448000,0.33129999999999998],[1505534400,0.33979999999999999],[1505620800,0.33979999999999999],[1505707200,0.33979999999999999],[1505793600,0.34470000000000001],[1505880000,0.3362],[1505966400,null],[1506052800,0.33610000000000001],[1506139200,0.34039999999999998],[1506225600,0.34039999999999998],[1506312000,0.34039999999999998],[1506398400,0.3463],[1506484800,0.35010000000000002],[1506571200,0.35670000000000002],[1506657600,0.35659999999999997],[1506744000,0.35709999999999997],[1506830400,0.35709999999999997],[1506916800,0.35709999999999997],[1507003200,0.36070000000000002],[1507089600,0.35959999999999998],[1507176000,0.35759999999999997],[1507262400,0.35999999999999999],[1507348800,0.35809999999999997],[1507435200,0.35809999999999997],[1507521600,0.35809999999999997],[1507608000,0.35809999999999997],[1507694400,0.35820000000000002],[1507780800,0.35870000000000002],[1507867200,0.35799999999999998],[1507953600,0.3528],[1508040000,0.3528],[1508126400,0.3528],[1508212800,0.35620000000000002],[1508299200,0.35410000000000003],[1508385600,0.36349999999999999],[1508472000,0.36449999999999999],[1508558400,0.3705],[1508644800,0.3705],[1508731200,0.3705],[1508817600,0.37109999999999999],[1508904000,0.37190000000000001],[1508990400,0.37509999999999999],[1509076800,0.3775],[1509163200,0.37740000000000001],[1509249600,0.37740000000000001],[1509336000,0.37740000000000001],[1509422400,0.37080000000000002],[1509508800,0.37590000000000001],[1509595200,0.37509999999999999],[1509681600,0.37930000000000003],[1509768000,0.3826],[1509854400,0.3826],[1509944400,0.3826],[1510030800,0.37890000000000001],[1510117200,0.37669999999999998],[1510203600,0.37759999999999999],[1510290000,0.3821],[1510376400,0.38069999999999998],[1510462800,0.38069999999999998],[1510549200,0.38069999999999998],[1510635600,0.379],[1510722000,0.37840000000000001],[1510808400,0.37030000000000002],[1510894800,0.37290000000000001],[1510981200,0.37109999999999999],[1511067600,0.37109999999999999],[1511154000,0.37109999999999999],[1511240400,0.373],[1511326800,0.38229999999999997],[1511413200,0.37480000000000002],[1511499600,0.37480000000000002],[1511586000,0.37630000000000002],[1511672400,0.37630000000000002],[1511758800,0.37630000000000002],[1511845200,0.374],[1511931600,0.37480000000000002],[1512018000,0.38109999999999999],[1512104400,0.38159999999999999],[1512190800,0.37930000000000003],[1512277200,0.37930000000000003],[1512363600,0.37930000000000003],[1512450000,0.38329999999999997],[1512536400,0.37269999999999998],[1512622800,0.37740000000000001],[1512709200,0.37590000000000001],[1512795600,0.36580000000000001],[1512882000,0.36580000000000001],[1512968400,0.36580000000000001],[1513054800,0.35620000000000002],[1513141200,0.35880000000000001],[1513227600,0.36180000000000001],[1513314000,0.35909999999999997],[1513400400,0.36559999999999998],[1513486800,0.36559999999999998],[1513573200,0.36559999999999998],[1513659600,0.36309999999999998],[1513746000,0.3574],[1513832400,0.36599999999999999],[1513918800,0.36799999999999999],[1514005200,0.37],[1514091600,0.37],[1514178000,0.37],[1514264400,0.37],[1514350800,0.37280000000000002],[1514437200,0.36830000000000002],[1514523600,0.37330000000000002],[1514610000,0.37359999999999999],[1514696400,0.37359999999999999],[1514782800,0.37359999999999999],[1514869200,0.37359999999999999],[1514955600,0.36070000000000002],[1515042000,0.35189999999999999],[1515128400,0.35520000000000002],[1515214800,0.35470000000000002],[1515301200,0.35470000000000002],[1515387600,0.35470000000000002],[1515474000,0.35699999999999998],[1515560400,0.3528],[1515646800,null],[1519966800,0.34660000000000002],[1520053200,0.3503],[1520139600,0.3503],[1520226000,0.3503],[1520312400,0.35399999999999998],[1520398800,0.36249999999999999],[1520485200,0.36049999999999999],[1520571600,0.35470000000000002],[1520658000,0.3604],[1520744400,0.3604],[1520827200,0.3604],[1520913600,0.37069999999999997],[1521000000,0.37469999999999998],[1521086400,0.3745],[1521172800,0.37309999999999999],[1521259200,0.375],[1521345600,0.375],[1521432000,0.375],[1521518400,0.36980000000000002],[1521604800,0.37040000000000001],[1521691200,0.37669999999999998],[1521777600,0.36480000000000001],[1521864000,0.36759999999999998],[1521950400,0.36759999999999998],[1522036800,0.36759999999999998],[1522123200,0.38750000000000001],[1522209600,0.38879999999999998],[1522296000,0.3957],[1522382400,0.39679999999999999],[1522468800,0.39679999999999999],[1522555200,0.39679999999999999],[1522641600,0.39679999999999999],[1522728000,0.3931],[1522814400,0.39910000000000001],[1522900800,0.39989999999999998],[1522987200,0.40949999999999998],[1523073600,0.40629999999999999],[1523160000,0.40629999999999999],[1523246400,0.40629999999999999],[1523332800,0.4022],[1523419200,0.40239999999999998],[1523505600,0.40300000000000002],[1523592000,0.40400000000000003],[1523678400,0.40739999999999998],[1523764800,0.40739999999999998],[1523851200,0.40739999999999998],[1523937600,0.41189999999999999],[1524024000,0.41460000000000002],[1524110400,0.41699999999999998],[1524196800,0.42099999999999999],[1524283200,0.42259999999999998],[1524369600,0.42259999999999998],[1524456000,0.42259999999999998],[1524542400,0.42370000000000002],[1524628800,0.41260000000000002],[1524715200,0.41570000000000001],[1524801600,0.4138],[1524888000,0.41689999999999999],[1524974400,0.41689999999999999],[1525060800,0.41689999999999999],[1525147200,0.41760000000000003],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,0.45379999999999998],[1083988800,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48120000000000002],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47960000000000003],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48699999999999999],[1087358400,0.49569999999999997],[1087444800,0.50439999999999996],[1087531200,0.50370000000000004],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51119999999999999],[1087963200,0.51100000000000001],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51280000000000003],[1088308800,0.51280000000000003],[1088395200,0.51280000000000003],[1088481600,0.51019999999999999],[1088568000,0.50939999999999996],[1088654400,0.51219999999999999],[1088740800,0.51290000000000002],[1088827200,0.50739999999999996],[1088913600,0.50739999999999996],[1089000000,0.50739999999999996],[1089086400,0.50739999999999996],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49299999999999999],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.49890000000000001],[1089777600,0.49490000000000001],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49709999999999999],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50419999999999998],[1095220800,0.50890000000000002],[1095307200,null],[1095393600,0.50280000000000002],[1095480000,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.50990000000000002],[1096689600,0.52139999999999997],[1096776000,0.52139999999999997],[1096862400,0.52139999999999997],[1096948800,0.51590000000000003],[1097035200,0.51900000000000002],[1097121600,0.51919999999999999],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49270000000000003],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102136400,0.50439999999999996],[1102222800,0.50439999999999996],[1102309200,0.50439999999999996],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51229999999999998],[1102654800,0.51780000000000004],[1102741200,0.51539999999999997],[1102827600,0.51539999999999997],[1102914000,0.51539999999999997],[1103000400,0.51519999999999999],[1103086800,0.51060000000000005],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53459999999999996],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54120000000000001],[1112504400,0.54120000000000001],[1112587200,0.54120000000000001],[1112673600,0.53349999999999997],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,0.50900000000000001],[1113364800,0.51590000000000003],[1113451200,0.51580000000000004],[1113537600,0.51329999999999998],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50629999999999997],[1113969600,0.50980000000000003],[1114056000,0.51670000000000005],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.5131],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40089999999999998],[1115265600,0.40689999999999998],[1115352000,null],[1129694400,0.40570000000000001],[1129780800,null],[1130472000,0.41139999999999999],[1130558400,null],[1132117200,0.4219],[1132203600,0.42209999999999998],[1132290000,null],[1132635600,0.42149999999999999],[1132722000,null],[1132808400,0.42280000000000001],[1132894800,0.42280000000000001],[1132981200,null],[1133240400,0.41839999999999999],[1133326800,null],[1133413200,0.41810000000000003],[1133499600,0.42420000000000002],[1133586000,0.4294],[1133672400,0.4294],[1133758800,0.4294],[1133845200,0.43140000000000001],[1133931600,0.43080000000000002],[1134018000,0.4375],[1134104400,0.4355],[1134190800,0.43730000000000002],[1134277200,0.43730000000000002],[1134363600,0.43730000000000002],[1134450000,0.44350000000000001],[1134536400,0.43909999999999999],[1134622800,0.44479999999999997],[1134709200,0.42899999999999999],[1134795600,0.42820000000000003],[1134882000,0.42820000000000003],[1134968400,0.42820000000000003],[1135054800,0.42270000000000002],[1135141200,0.41649999999999998],[1135227600,0.41980000000000001],[1135314000,0.41520000000000001],[1135400400,0.40899999999999997],[1135486800,0.40899999999999997],[1135573200,0.40899999999999997],[1135659600,0.40899999999999997],[1135746000,0.4073],[1135832400,0.40749999999999997],[1135918800,0.40639999999999998],[1136005200,null],[1136437200,0.40360000000000001],[1136523600,null],[1141707600,0.3926],[1141794000,null],[1142053200,0.4022],[1142139600,0.4022],[1142226000,0.4022],[1142312400,null],[1142398800,0.4032],[1142485200,0.40550000000000003],[1142571600,null],[1142658000,0.40550000000000003],[1142744400,0.40550000000000003],[1142830800,0.40550000000000003],[1142917200,null],[1143090000,0.40620000000000001],[1143176400,null],[1143867600,0.41930000000000001],[1143954000,0.41930000000000001],[1144036800,0.41930000000000001],[1144123200,null],[1144209600,0.42170000000000002],[1144296000,0.42149999999999999],[1144382400,0.41920000000000002],[1144468800,null],[1144728000,0.41949999999999998],[1144814400,0.41860000000000003],[1144900800,null],[1146196800,0.42580000000000001],[1146283200,null],[1146628800,0.4037],[1146715200,0.4007],[1146801600,0.40379999999999999],[1146888000,null],[1147320000,0.39900000000000002],[1147406400,0.39779999999999999],[1147492800,0.3977],[1147579200,0.3977],[1147665600,0.3977],[1147752000,0.39400000000000002],[1147838400,0.40129999999999999],[1147924800,0.39389999999999997],[1148011200,0.39079999999999998],[1148097600,0.38350000000000001],[1148184000,0.38350000000000001],[1148270400,0.38350000000000001],[1148356800,0.38009999999999999],[1148443200,0.38150000000000001],[1148529600,null],[1171602000,0.42909999999999998],[1171688400,null],[1172120400,0.4446],[1172206800,0.44209999999999999],[1172293200,0.4415],[1172379600,0.4415],[1172466000,0.4415],[1172552400,null],[1172811600,0.42649999999999999],[1172898000,null],[1173416400,0.42799999999999999],[1173502800,0.43769999999999998],[1173589200,0.43769999999999998],[1173672000,0.43769999999999998],[1173758400,0.43409999999999999],[1173844800,0.4299],[1173931200,0.43459999999999999],[1174017600,0.42920000000000003],[1174104000,0.43020000000000003],[1174190400,0.43020000000000003],[1174276800,0.43020000000000003],[1174363200,0.43719999999999998],[1174449600,0.43840000000000001],[1174536000,0.4486],[1174622400,0.45119999999999999],[1174708800,0.4506],[1174795200,0.4506],[1174881600,0.4506],[1174968000,0.45419999999999999],[1175054400,0.4461],[1175140800,0.4461],[1175227200,0.44479999999999997],[1175313600,0.4461],[1175400000,0.4461],[1175486400,0.4461],[1175572800,0.4516],[1175659200,0.45519999999999999],[1175745600,0.45760000000000001],[1175832000,0.45610000000000001],[1175918400,0.45610000000000001],[1176004800,0.45610000000000001],[1176091200,0.45610000000000001],[1176177600,0.46429999999999999],[1176264000,0.46729999999999999],[1176350400,0.46660000000000001],[1176436800,0.47489999999999999],[1176523200,0.46870000000000001],[1176609600,0.46870000000000001],[1176696000,0.46870000000000001],[1176782400,0.4763],[1176868800,0.48039999999999999],[1176955200,0.4793],[1177041600,0.47710000000000002],[1177128000,0.48130000000000001],[1177214400,0.48130000000000001],[1177300800,0.48130000000000001],[1177387200,0.48449999999999999],[1177473600,0.48020000000000002],[1177560000,0.48570000000000002],[1177646400,0.48570000000000002],[1177732800,0.49170000000000003],[1177819200,0.49170000000000003],[1177905600,0.49170000000000003],[1177992000,0.47489999999999999],[1178078400,null],[1181016000,0.4491],[1181102400,0.44800000000000001],[1181188800,0.44690000000000002],[1181275200,0.439],[1181361600,0.43880000000000002],[1181448000,0.43880000000000002],[1181534400,0.43880000000000002],[1181620800,0.437],[1181707200,0.43630000000000002],[1181793600,0.43659999999999999],[1181880000,0.441],[1181966400,null],[1209700800,0.39329999999999998],[1209787200,null],[1241755200,0.39050000000000001],[1241841600,null],[1243569600,0.38700000000000001],[1243656000,null],[1254888000,0.43230000000000002],[1254974400,null],[1255060800,0.43269999999999997],[1255147200,0.435],[1255233600,0.435],[1255320000,0.435],[1255406400,0.43059999999999998],[1255492800,0.44169999999999998],[1255579200,0.45150000000000001],[1255665600,0.4587],[1255752000,0.4587],[1255838400,0.4587],[1255924800,0.4587],[1256011200,0.4531],[1256097600,0.442],[1256184000,0.44929999999999998],[1256270400,0.44209999999999999],[1256356800,0.44040000000000001],[1256443200,0.44040000000000001],[1256529600,0.44040000000000001],[1256616000,0.44109999999999999],[1256702400,null],[1272945600,0.36030000000000001],[1273032000,null],[1282363200,0.35210000000000002],[1282449600,0.35210000000000002],[1282536000,0.35210000000000002],[1282622400,null],[1284004800,0.36259999999999998],[1284091200,0.36909999999999998],[1284177600,0.37219999999999998],[1284264000,0.37219999999999998],[1284350400,0.37219999999999998],[1284436800,0.37080000000000002],[1284523200,0.3826],[1284609600,0.38250000000000001],[1284696000,0.38059999999999999],[1284782400,0.38640000000000002],[1284868800,0.38640000000000002],[1284955200,0.38640000000000002],[1285041600,0.39019999999999999],[1285128000,0.38329999999999997],[1285214400,null],[1285300800,0.37490000000000001],[1285387200,0.38490000000000002],[1285473600,0.38490000000000002],[1285560000,0.38490000000000002],[1285646400,null],[1287115200,0.3977],[1287201600,null],[1288152000,0.40510000000000002],[1288238400,null],[1288324800,0.4153],[1288411200,0.41649999999999998],[1288497600,0.41649999999999998],[1288584000,0.41649999999999998],[1288670400,0.41460000000000002],[1288756800,0.41299999999999998],[1288843200,0.41110000000000002],[1288929600,null],[1289016000,0.41949999999999998],[1289102400,0.41949999999999998],[1289192400,0.41949999999999998],[1289278800,0.41739999999999999],[1289365200,0.41489999999999999],[1289451600,0.41849999999999998],[1289538000,0.4173],[1289624400,0.41270000000000001],[1289710800,0.41270000000000001],[1289797200,0.41270000000000001],[1289883600,null],[1296795600,0.44769999999999999],[1296882000,0.44500000000000001],[1296968400,0.44500000000000001],[1297054800,0.44500000000000001],[1297141200,0.45290000000000002],[1297227600,null],[1297314000,0.46039999999999998],[1297400400,0.4703],[1297486800,0.47499999999999998],[1297573200,0.47499999999999998],[1297659600,0.47499999999999998],[1297746000,0.47570000000000001],[1297832400,0.48020000000000002],[1297918800,0.47739999999999999],[1298005200,0.46600000000000003],[1298091600,0.4677],[1298178000,0.4677],[1298264400,0.4677],[1298350800,0.4677],[1298437200,0.45429999999999998],[1298523600,0.45350000000000001],[1298610000,0.4501],[1298696400,0.45979999999999999],[1298782800,0.45979999999999999],[1298869200,0.45979999999999999],[1298955600,0.4662],[1299042000,0.45760000000000001],[1299128400,0.4632],[1299214800,0.46600000000000003],[1299301200,0.46100000000000002],[1299387600,0.46100000000000002],[1299474000,0.46100000000000002],[1299560400,null],[1299646800,0.45779999999999998],[1299733200,0.46360000000000001],[1299819600,0.45390000000000003],[1299906000,0.45140000000000002],[1299992400,0.45140000000000002],[1300075200,0.45140000000000002],[1300161600,0.4592],[1300248000,null],[1300334400,0.45150000000000001],[1300420800,0.45590000000000003],[1300507200,0.4577],[1300593600,0.4577],[1300680000,0.4577],[1300766400,0.46539999999999998],[1300852800,0.45710000000000001],[1300939200,null],[1301025600,0.46429999999999999],[1301112000,0.4662],[1301198400,0.4662],[1301284800,0.4662],[1301371200,0.4632],[1301457600,null],[1302148800,0.48399999999999999],[1302235200,0.48720000000000002],[1302321600,null],[1302667200,0.46389999999999998],[1302753600,0.47049999999999997],[1302840000,0.46489999999999998],[1302926400,0.4657],[1303012800,0.4657],[1303099200,0.4657],[1303185600,0.45590000000000003],[1303272000,0.46210000000000001],[1303358400,null],[1303790400,0.4733],[1303876800,null],[1303963200,0.4783],[1304049600,0.4738],[1304136000,0.48999999999999999],[1304222400,0.48999999999999999],[1304308800,0.48999999999999999],[1304395200,0.35470000000000002],[1304481600,0.34499999999999997],[1304568000,0.33900000000000002],[1304654400,null],[1304740800,0.34210000000000002],[1304827200,0.34210000000000002],[1304913600,0.34210000000000002],[1305000000,0.35149999999999998],[1305086400,0.35299999999999998],[1305172800,0.34810000000000002],[1305259200,0.35210000000000002],[1305345600,0.35699999999999998],[1305432000,0.35699999999999998],[1305518400,0.35699999999999998],[1305604800,0.34970000000000001],[1305691200,0.3453],[1305777600,0.3579],[1305864000,0.35659999999999997],[1305950400,0.35210000000000002],[1306036800,0.35210000000000002],[1306123200,0.35210000000000002],[1306209600,0.34260000000000002],[1306296000,0.3407],[1306382400,0.35360000000000003],[1306468800,0.35049999999999998],[1306555200,0.35110000000000002],[1306641600,0.35110000000000002],[1306728000,0.35110000000000002],[1306814400,0.35110000000000002],[1306900800,0.35170000000000001],[1306987200,0.34810000000000002],[1307073600,0.34820000000000001],[1307160000,0.34739999999999999],[1307246400,0.34739999999999999],[1307332800,0.34739999999999999],[1307419200,0.35170000000000001],[1307505600,0.34360000000000002],[1307592000,0.3372],[1307678400,0.34110000000000001],[1307764800,0.3342],[1307851200,0.3342],[1307937600,0.3342],[1308024000,0.33429999999999999],[1308110400,0.34489999999999998],[1308196800,0.3332],[1308283200,0.3342],[1308369600,0.33160000000000001],[1308456000,0.33160000000000001],[1308542400,0.33160000000000001],[1308628800,0.33090000000000003],[1308715200,0.33860000000000001],[1308801600,0.34210000000000002],[1308888000,0.34129999999999999],[1308974400,0.3372],[1309060800,0.3372],[1309147200,0.3372],[1309233600,0.33910000000000001],[1309320000,0.34739999999999999],[1309406400,0.35049999999999998],[1309492800,0.3518],[1309579200,0.35659999999999997],[1309665600,0.35659999999999997],[1309752000,0.35659999999999997],[1309838400,0.35659999999999997],[1309924800,0.35680000000000001],[1310011200,0.3599],[1310097600,0.36080000000000001],[1310184000,0.35639999999999999],[1310270400,0.35639999999999999],[1310356800,0.35639999999999999],[1310443200,0.34760000000000002],[1310529600,null],[1311998400,0.34960000000000002],[1312084800,0.34960000000000002],[1312171200,0.34960000000000002],[1312257600,0.33950000000000002],[1312344000,null],[1312430400,0.33939999999999998],[1312516800,null],[1313121600,0.31709999999999999],[1313208000,null],[1313467200,0.32769999999999999],[1313553600,null],[1315972800,0.32819999999999999],[1316059200,0.33950000000000002],[1316145600,0.34370000000000001],[1316232000,0.34560000000000002],[1316318400,0.34560000000000002],[1316404800,0.34560000000000002],[1316491200,0.34460000000000002],[1316577600,0.33650000000000002],[1316664000,0.3327],[1316750400,0.32100000000000001],[1316836800,0.32619999999999999],[1316923200,0.32619999999999999],[1317009600,0.32619999999999999],[1317096000,0.33960000000000001],[1317182400,0.3427],[1317268800,0.32929999999999998],[1317355200,0.33179999999999998],[1317441600,0.31969999999999998],[1317528000,0.31969999999999998],[1317614400,0.31969999999999998],[1317700800,0.31169999999999998],[1317787200,0.31879999999999997],[1317873600,0.32200000000000001],[1317960000,0.3276],[1318046400,0.32519999999999999],[1318132800,0.32519999999999999],[1318219200,0.32519999999999999],[1318305600,0.33779999999999999],[1318392000,0.34250000000000003],[1318478400,0.34160000000000001],[1318564800,0.34300000000000003],[1318651200,0.34820000000000001],[1318737600,0.34820000000000001],[1318824000,0.34820000000000001],[1318910400,0.3422],[1318996800,0.34539999999999998],[1319083200,0.3417],[1319169600,0.33850000000000002],[1319256000,0.34660000000000002],[1319342400,0.34660000000000002],[1319428800,0.34660000000000002],[1319515200,0.36020000000000002],[1319601600,0.3518],[1319688000,0.34789999999999999],[1319774400,0.37480000000000002],[1319860800,0.37330000000000002],[1319947200,0.37330000000000002],[1320033600,0.37330000000000002],[1320120000,0.37230000000000002],[1320206400,0.36620000000000003],[1320292800,0.371],[1320379200,0.37669999999999998],[1320465600,0.37659999999999999],[1320552000,0.37659999999999999],[1320642000,0.37659999999999999],[1320728400,0.37480000000000002],[1320814800,0.38679999999999998],[1320901200,0.38379999999999997],[1320987600,0.38650000000000001],[1321074000,0.39429999999999998],[1321160400,0.39429999999999998],[1321246800,0.39429999999999998],[1321333200,0.39090000000000003],[1321419600,0.39639999999999997],[1321506000,0.38819999999999999],[1321592400,0.37940000000000002],[1321678800,0.37519999999999998],[1321765200,0.37519999999999998],[1321851600,0.37519999999999998],[1321938000,0.36209999999999998],[1322024400,0.3584],[1322110800,0.34899999999999998],[1322197200,0.34899999999999998],[1322283600,0.3453],[1322370000,0.3453],[1322456400,0.3453],[1322542800,0.35420000000000001],[1322629200,0.34999999999999998],[1322715600,0.36870000000000003],[1322802000,0.36230000000000001],[1322888400,0.3644],[1322974800,0.3644],[1323061200,0.3644],[1323147600,0.37019999999999997],[1323234000,0.3654],[1323320400,0.36480000000000001],[1323406800,0.35809999999999997],[1323493200,0.36449999999999999],[1323579600,0.36449999999999999],[1323666000,0.36449999999999999],[1323752400,0.35289999999999999],[1323838800,0.3458],[1323925200,0.33679999999999999],[1324011600,0.33710000000000001],[1324098000,0.34370000000000001],[1324184400,0.34370000000000001],[1324270800,0.34370000000000001],[1324357200,0.33750000000000002],[1324443600,0.34870000000000001],[1324530000,0.34189999999999998],[1324616400,0.34820000000000001],[1324702800,0.3493],[1324789200,0.3493],[1324875600,0.3493],[1324962000,0.3493],[1325048400,0.34520000000000001],[1325134800,0.33650000000000002],[1325221200,0.34339999999999998],[1325307600,0.34589999999999999],[1325394000,0.34589999999999999],[1325480400,0.34589999999999999],[1325566800,0.34589999999999999],[1325653200,0.34439999999999998],[1325739600,0.33650000000000002],[1325826000,0.34510000000000002],[1325912400,0.33960000000000001],[1325998800,0.33960000000000001],[1326085200,0.33960000000000001],[1326171600,0.33579999999999999],[1326258000,0.33779999999999999],[1326344400,0.3402],[1326430800,null],[1326949200,0.34250000000000003],[1327035600,0.35759999999999997],[1327122000,0.34899999999999998],[1327208400,0.34899999999999998],[1327294800,0.34899999999999998],[1327381200,0.3468],[1327467600,0.35039999999999999],[1327554000,0.3518],[1327640400,0.35199999999999998],[1327726800,0.35020000000000001],[1327813200,0.35020000000000001],[1327899600,0.35020000000000001],[1327986000,null],[1328072400,0.3458],[1328158800,0.34899999999999998],[1328245200,0.37369999999999998],[1328331600,0.378],[1328418000,0.378],[1328504400,0.378],[1328590800,0.37330000000000002],[1328677200,0.37540000000000001],[1328763600,0.37530000000000002],[1328850000,0.38579999999999998],[1328936400,0.37959999999999999],[1329022800,0.37959999999999999],[1329109200,0.37959999999999999],[1329195600,0.37369999999999998],[1329282000,0.37890000000000001],[1329368400,0.38119999999999998],[1329454800,0.38229999999999997],[1329541200,0.38069999999999998],[1329627600,0.38069999999999998],[1329714000,0.38069999999999998],[1329800400,0.38069999999999998],[1329886800,0.38619999999999999],[1329973200,0.38040000000000002],[1330059600,0.38129999999999997],[1330146000,0.37869999999999998],[1330232400,0.37869999999999998],[1330318800,0.37869999999999998],[1330405200,0.3775],[1330491600,0.37609999999999999],[1330578000,0.37730000000000002],[1330664400,0.38279999999999997],[1330750800,0.37430000000000002],[1330837200,0.37430000000000002],[1330923600,0.37430000000000002],[1331010000,0.3705],[1331096400,0.36470000000000002],[1331182800,0.37019999999999997],[1331269200,0.38490000000000002],[1331355600,0.38519999999999999],[1331442000,0.38519999999999999],[1331524800,0.38519999999999999],[1331611200,0.3841],[1331697600,0.3931],[1331784000,0.39050000000000001],[1331870400,0.39779999999999999],[1331956800,0.39600000000000002],[1332043200,0.39600000000000002],[1332129600,0.39600000000000002],[1332216000,0.39729999999999999],[1332302400,0.3896],[1332388800,0.3891],[1332475200,0.37009999999999998],[1332561600,0.36709999999999998],[1332648000,0.36709999999999998],[1332734400,0.36709999999999998],[1332820800,0.37009999999999998],[1332907200,0.37119999999999997],[1332993600,0.3695],[1333080000,0.36409999999999998],[1333166400,0.36270000000000002],[1333252800,0.36270000000000002],[1333339200,0.36270000000000002],[1333425600,0.36359999999999998],[1333512000,0.36520000000000002],[1333598400,0.3614],[1333684800,0.36220000000000002],[1333771200,0.36220000000000002],[1333857600,0.36220000000000002],[1333944000,0.36220000000000002],[1334030400,0.35589999999999999],[1334116800,0.3473],[1334203200,0.34939999999999999],[1334289600,0.35560000000000003],[1334376000,0.3528],[1334462400,0.3528],[1334548800,0.3528],[1334635200,0.35099999999999998],[1334721600,0.36099999999999999],[1334808000,0.36159999999999998],[1334894400,0.35580000000000001],[1334980800,0.35149999999999998],[1335067200,0.35149999999999998],[1335153600,0.35149999999999998],[1335240000,0.3458],[1335326400,0.34449999999999997],[1335412800,0.35599999999999998],[1335499200,0.35830000000000001],[1335585600,0.36009999999999998],[1335672000,0.36009999999999998],[1335758400,0.36009999999999998],[1335844800,0.35589999999999999],[1335931200,null],[1343361600,0.32579999999999998],[1343448000,0.33429999999999999],[1343534400,0.33429999999999999],[1343620800,0.33429999999999999],[1343707200,0.33169999999999999],[1343793600,0.33100000000000002],[1343880000,0.33229999999999998],[1343966400,0.33410000000000001],[1344052800,0.3397],[1344139200,0.3397],[1344225600,0.3397],[1344312000,0.33489999999999998],[1344398400,null],[1344484800,0.33529999999999999],[1344571200,0.3377],[1344657600,0.33810000000000001],[1344744000,0.33810000000000001],[1344830400,0.33810000000000001],[1344916800,0.33850000000000002],[1345003200,0.3352],[1345089600,0.33729999999999999],[1345176000,0.33989999999999998],[1345262400,0.34399999999999997],[1345348800,0.34399999999999997],[1345435200,0.34399999999999997],[1345521600,0.3448],[1345608000,0.34710000000000002],[1345694400,0.34860000000000002],[1345780800,0.34970000000000001],[1345867200,0.34449999999999997],[1345953600,0.34449999999999997],[1346040000,0.34449999999999997],[1346126400,0.34549999999999997],[1346212800,0.35210000000000002],[1346299200,0.35199999999999998],[1346385600,0.34970000000000001],[1346472000,0.36120000000000002],[1346558400,0.36120000000000002],[1346644800,0.36120000000000002],[1346731200,0.36120000000000002],[1346817600,0.36459999999999998],[1346904000,0.36549999999999999],[1346990400,0.36530000000000001],[1347076800,0.36899999999999999],[1347163200,0.36899999999999999],[1347249600,0.36899999999999999],[1347336000,0.37319999999999998],[1347422400,0.36730000000000002],[1347508800,0.36990000000000001],[1347595200,0.37130000000000002],[1347681600,0.36849999999999999],[1347768000,0.36849999999999999],[1347854400,0.36849999999999999],[1347940800,0.3679],[1348027200,0.3639],[1348113600,0.3659],[1348200000,0.36280000000000001],[1348286400,0.3634],[1348372800,0.3634],[1348459200,0.3634],[1348545600,0.35780000000000001],[1348632000,0.35289999999999999],[1348718400,0.35089999999999999],[1348804800,0.35270000000000001],[1348891200,0.35220000000000001],[1348977600,0.35220000000000001],[1349064000,0.35220000000000001],[1349150400,null],[1349236800,0.35049999999999998],[1349323200,null],[1349409600,0.36080000000000001],[1349496000,null],[1351137600,0.36570000000000003],[1351224000,0.36849999999999999],[1351310400,0.36870000000000003],[1351396800,0.36870000000000003],[1351483200,0.36870000000000003],[1351569600,0.36870000000000003],[1351656000,0.36870000000000003],[1351742400,0.3679],[1351828800,0.37769999999999998],[1351915200,0.37290000000000001],[1352001600,0.37290000000000001],[1352091600,0.37290000000000001],[1352178000,0.3649],[1352264400,0.37359999999999999],[1352350800,0.36459999999999998],[1352437200,0.36349999999999999],[1352523600,0.36080000000000001],[1352610000,0.36080000000000001],[1352696400,0.36080000000000001],[1352782800,0.35880000000000001],[1352869200,0.36030000000000001],[1352955600,0.35620000000000002],[1353042000,0.35210000000000002],[1353128400,0.35870000000000002],[1353214800,0.35870000000000002],[1353301200,0.35870000000000002],[1353387600,0.3654],[1353474000,0.36580000000000001],[1353560400,0.37240000000000001],[1353646800,0.37240000000000001],[1353733200,0.37359999999999999],[1353819600,0.37359999999999999],[1353906000,0.37359999999999999],[1353992400,0.37419999999999998],[1354078800,0.36849999999999999],[1354165200,0.37359999999999999],[1354251600,0.36899999999999999],[1354338000,0.36259999999999998],[1354424400,0.36259999999999998],[1354510800,0.36259999999999998],[1354597200,0.36209999999999998],[1354683600,null],[1354770000,0.3629],[1354856400,0.36599999999999999],[1354942800,0.36870000000000003],[1355029200,0.36870000000000003],[1355115600,0.36870000000000003],[1355202000,0.37180000000000002],[1355288400,0.37130000000000002],[1355374800,0.37159999999999999],[1355461200,0.37119999999999997],[1355547600,0.37280000000000002],[1355634000,0.37280000000000002],[1355720400,0.37280000000000002],[1355806800,0.38019999999999998],[1355893200,0.38300000000000001],[1355979600,0.38040000000000002],[1356066000,0.38450000000000001],[1356152400,0.38619999999999999],[1356238800,0.38619999999999999],[1356325200,0.38619999999999999],[1356411600,0.3906],[1356498000,0.3906],[1356584400,0.38340000000000002],[1356670800,0.38590000000000002],[1356757200,0.38540000000000002],[1356843600,0.38540000000000002],[1356930000,0.38540000000000002],[1357016400,0.38790000000000002],[1357102800,0.38790000000000002],[1357189200,0.40000000000000002],[1357275600,null],[1357707600,0.39439999999999997],[1357794000,0.39660000000000001],[1357880400,0.39560000000000001],[1357966800,0.39729999999999999],[1358053200,0.39729999999999999],[1358139600,0.39729999999999999],[1358226000,0.39700000000000002],[1358312400,0.3921],[1358398800,0.3982],[1358485200,0.40039999999999998],[1358571600,0.39489999999999997],[1358658000,0.39489999999999997],[1358744400,0.39489999999999997],[1358830800,0.39489999999999997],[1358917200,0.39450000000000002],[1359003600,0.39510000000000001],[1359090000,null],[1359176400,0.39900000000000002],[1359262800,0.39900000000000002],[1359349200,0.39900000000000002],[1359435600,0.3931],[1359522000,0.39250000000000002],[1359608400,0.3906],[1359694800,0.38869999999999999],[1359781200,0.39589999999999997],[1359867600,0.39589999999999997],[1359954000,0.39589999999999997],[1360040400,0.3856],[1360126800,0.38500000000000001],[1360213200,0.3906],[1360299600,0.38469999999999999],[1360386000,0.39279999999999998],[1360472400,0.39279999999999998],[1360558800,0.39279999999999998],[1360645200,0.39489999999999997],[1360731600,0.39939999999999998],[1360818000,0.39860000000000001],[1360904400,0.39350000000000002],[1360990800,0.39489999999999997],[1361077200,0.39489999999999997],[1361163600,0.39489999999999997],[1361250000,0.39489999999999997],[1361336400,0.3947],[1361422800,0.38979999999999998],[1361509200,0.39279999999999998],[1361595600,0.39579999999999999],[1361682000,0.39579999999999999],[1361768400,0.39579999999999999],[1361854800,0.39140000000000003],[1361941200,0.38500000000000001],[1362027600,0.39050000000000001],[1362114000,0.39000000000000001],[1362200400,0.38469999999999999],[1362286800,0.38469999999999999],[1362373200,0.38469999999999999],[1362459600,0.39340000000000003],[1362546000,0.3977],[1362632400,0.39800000000000002],[1362718800,0.39269999999999999],[1362805200,0.39079999999999998],[1362891600,0.39079999999999998],[1362974400,0.39079999999999998],[1363060800,0.39290000000000003],[1363147200,null],[1367467200,0.30869999999999997],[1367553600,0.30969999999999998],[1367640000,null],[1369281600,0.32629999999999998],[1369368000,0.32579999999999998],[1369454400,0.32590000000000002],[1369540800,0.32590000000000002],[1369627200,0.32590000000000002],[1369713600,0.32590000000000002],[1369800000,null],[1369886400,0.3271],[1369972800,0.33329999999999999],[1370059200,0.33250000000000002],[1370145600,0.33250000000000002],[1370232000,0.33250000000000002],[1370318400,0.33050000000000002],[1370404800,0.32590000000000002],[1370491200,0.32240000000000002],[1370577600,0.32440000000000002],[1370664000,0.32829999999999998],[1370750400,0.32829999999999998],[1370836800,0.32829999999999998],[1370923200,0.32550000000000001],[1371009600,null],[1371096000,0.31900000000000001],[1371182400,null],[1371528000,0.3256],[1371614400,null],[1399435200,0.32240000000000002],[1399521600,0.32429999999999998],[1399608000,0.32200000000000001],[1399694400,null],[1400040000,0.32490000000000002],[1400126400,null],[1400212800,0.32000000000000001],[1400299200,0.32219999999999999],[1400385600,0.32219999999999999],[1400472000,0.32219999999999999],[1400558400,0.3231],[1400644800,0.33250000000000002],[1400731200,0.33810000000000001],[1400817600,0.34189999999999998],[1400904000,0.34470000000000001],[1400990400,0.34470000000000001],[1401076800,0.34470000000000001],[1401163200,0.34470000000000001],[1401249600,0.34179999999999999],[1401336000,0.33989999999999998],[1401422400,0.3392],[1401508800,0.33910000000000001],[1401595200,0.33910000000000001],[1401681600,0.33910000000000001],[1401768000,0.33979999999999999],[1401854400,0.33529999999999999],[1401940800,0.33560000000000001],[1402027200,0.33500000000000002],[1402113600,0.34439999999999998],[1402200000,0.34439999999999998],[1402286400,0.34439999999999998],[1402372800,0.34179999999999999],[1402459200,0.34089999999999998],[1402545600,0.34139999999999998],[1402632000,0.33339999999999997],[1402718400,0.3347],[1402804800,0.3347],[1402891200,0.3347],[1402977600,0.33150000000000002],[1403064000,0.33400000000000002],[1403150400,0.33450000000000002],[1403236800,0.3362],[1403323200,0.34079999999999999],[1403409600,0.34079999999999999],[1403496000,0.34079999999999999],[1403582400,0.34639999999999999],[1403668800,0.34139999999999998],[1403755200,0.34810000000000002],[1403841600,0.3483],[1403928000,0.34689999999999999],[1404014400,0.34689999999999999],[1404100800,0.34689999999999999],[1404187200,0.3493],[1404273600,0.34939999999999999],[1404360000,0.34599999999999997],[1404446400,0.34860000000000002],[1404532800,0.34860000000000002],[1404619200,0.34860000000000002],[1404705600,0.34860000000000002],[1404792000,0.34860000000000002],[1404878400,0.34620000000000001],[1404964800,0.34379999999999999],[1405051200,0.3427],[1405137600,0.34129999999999999],[1405224000,0.34129999999999999],[1405310400,0.34129999999999999],[1405396800,0.34620000000000001],[1405483200,0.34839999999999999],[1405569600,0.34999999999999998],[1405656000,0.34649999999999997],[1405742400,0.34399999999999997],[1405828800,0.34399999999999997],[1405915200,0.34399999999999997],[1406001600,0.34910000000000002],[1406088000,0.33900000000000002],[1406174400,0.3427],[1406260800,0.3448],[1406347200,0.34310000000000002],[1406433600,0.34310000000000002],[1406520000,0.34310000000000002],[1406606400,0.34379999999999999],[1406692800,0.3392],[1406779200,0.3422],[1406865600,0.33589999999999998],[1406952000,0.3407],[1407038400,0.3407],[1407124800,0.3407],[1407211200,0.34389999999999998],[1407297600,0.33979999999999999],[1407384000,0.33829999999999999],[1407470400,0.33579999999999999],[1407556800,0.33560000000000001],[1407643200,0.33560000000000001],[1407729600,0.33560000000000001],[1407816000,0.33529999999999999],[1407902400,0.33610000000000001],[1407988800,0.3347],[1408075200,null],[1408161600,0.33629999999999999],[1408248000,0.33629999999999999],[1408334400,0.33629999999999999],[1408420800,0.34029999999999999],[1408507200,0.34289999999999998],[1408593600,0.34000000000000002],[1408680000,0.3473],[1408766400,0.34570000000000001],[1408852800,0.34570000000000001],[1408939200,0.34570000000000001],[1409025600,0.34399999999999997],[1409112000,0.34029999999999999],[1409198400,0.34010000000000001],[1409284800,0.34010000000000001],[1409371200,0.34179999999999999],[1409457600,0.34179999999999999],[1409544000,0.34179999999999999],[1409630400,0.34179999999999999],[1409716800,0.34379999999999999],[1409803200,0.34660000000000002],[1409889600,0.35110000000000002],[1409976000,0.35189999999999999],[1410062400,0.35189999999999999],[1410148800,0.35189999999999999],[1410235200,0.34720000000000001],[1410321600,0.34710000000000002],[1410408000,0.34849999999999998],[1410494400,0.3473],[1410580800,0.34310000000000002],[1410667200,0.34310000000000002],[1410753600,0.34310000000000002],[1410840000,0.34050000000000002],[1410926400,0.34329999999999999],[1411012800,0.34129999999999999],[1411099200,0.34320000000000001],[1411185600,0.33979999999999999],[1411272000,0.33979999999999999],[1411358400,0.33979999999999999],[1411444800,0.33900000000000002],[1411531200,0.33500000000000002],[1411617600,0.33600000000000002],[1411704000,0.33479999999999999],[1411790400,0.33739999999999998],[1411876800,0.33739999999999998],[1411963200,0.33739999999999998],[1412049600,0.33829999999999999],[1412136000,0.3372],[1412222400,0.33400000000000002],[1412308800,0.33739999999999998],[1412395200,0.34279999999999999],[1412481600,0.34279999999999999],[1412568000,0.34279999999999999],[1412654400,0.3453],[1412740800,0.34329999999999999],[1412827200,0.35189999999999999],[1412913600,0.3427],[1413000000,0.32669999999999999],[1413086400,0.32669999999999999],[1413172800,0.32669999999999999],[1413259200,0.32300000000000001],[1413345600,null],[1413518400,0.32579999999999998],[1413604800,0.33050000000000002],[1413691200,0.33050000000000002],[1413777600,0.33050000000000002],[1413864000,0.33160000000000001],[1413950400,null],[1414209600,0.3387],[1414296000,0.3387],[1414382400,0.3387],[1414468800,0.33950000000000002],[1414555200,0.3402],[1414641600,0.33910000000000001],[1414728000,null],[1414814400,0.34570000000000001],[1414900800,0.34570000000000001],[1414990800,0.34570000000000001],[1415077200,0.3498],[1415163600,0.34799999999999998],[1415250000,0.34699999999999998],[1415336400,0.35170000000000001],[1415422800,0.35639999999999999],[1415509200,0.35639999999999999],[1415595600,0.35639999999999999],[1415682000,0.35809999999999997],[1415768400,0.35749999999999998],[1415854800,0.35639999999999999],[1415941200,0.3538],[1416027600,0.35499999999999998],[1416114000,0.35499999999999998],[1416200400,0.35499999999999998],[1416286800,0.34939999999999999],[1416373200,0.35360000000000003],[1416459600,0.35539999999999999],[1416546000,0.35670000000000002],[1416632400,0.35980000000000001],[1416718800,0.35980000000000001],[1416805200,0.35980000000000001],[1416891600,0.36120000000000002],[1416978000,0.36430000000000001],[1417064400,0.36070000000000002],[1417150800,0.36070000000000002],[1417237200,0.3604],[1417323600,0.3604],[1417410000,0.3604],[1417496400,0.35110000000000002],[1417582800,0.3493],[1417669200,0.34689999999999999],[1417755600,0.34820000000000001],[1417842000,0.34870000000000001],[1417928400,0.34870000000000001],[1418014800,0.34870000000000001],[1418101200,0.3468],[1418187600,0.34110000000000001],[1418274000,0.33739999999999998],[1418360400,0.33700000000000002],[1418446800,0.33329999999999999],[1418533200,0.33329999999999999],[1418619600,0.33329999999999999],[1418706000,0.3322],[1418792400,0.32719999999999999],[1418878800,0.3342],[1418965200,0.34420000000000001],[1419051600,0.35270000000000001],[1419138000,0.35270000000000001],[1419224400,0.35270000000000001],[1419310800,0.35020000000000001],[1419397200,0.35099999999999998],[1419483600,0.35470000000000002],[1419570000,0.35470000000000002],[1419656400,0.35630000000000001],[1419742800,0.35630000000000001],[1419829200,0.35630000000000001],[1419915600,0.35780000000000001],[1420002000,0.35589999999999999],[1420088400,0.35139999999999999],[1420174800,0.35139999999999999],[1420261200,0.34889999999999999],[1420347600,0.34889999999999999],[1420434000,0.34889999999999999],[1420520400,0.33960000000000001],[1420606800,0.3342],[1420693200,0.3422],[1420779600,0.34339999999999998],[1420866000,0.34110000000000001],[1420952400,0.34110000000000001],[1421038800,0.34110000000000001],[1421125200,0.3382],[1421211600,0.33950000000000002],[1421298000,0.33360000000000001],[1421384400,0.32900000000000001],[1421470800,0.33810000000000001],[1421557200,0.33810000000000001],[1421643600,0.33810000000000001],[1421730000,0.33810000000000001],[1421816400,0.33329999999999999],[1421902800,0.33910000000000001],[1421989200,null],[1422075600,0.33700000000000002],[1422162000,0.33700000000000002],[1422248400,0.33700000000000002],[1422334800,0.34079999999999999],[1422421200,0.33829999999999999],[1422507600,0.3337],[1422594000,null],[1422680400,0.33139999999999997],[1422766800,0.33139999999999997],[1422853200,0.33139999999999997],[1422939600,null],[1428552000,0.35770000000000002],[1428638400,null],[1429761600,0.36130000000000001],[1429848000,null],[1430280000,0.36880000000000002],[1430366400,null],[1430539200,0.29570000000000002],[1430625600,0.29570000000000002],[1430712000,0.29570000000000002],[1430798400,null],[1431057600,0.29699999999999999],[1431144000,0.29980000000000001],[1431230400,0.29980000000000001],[1431316800,0.29980000000000001],[1431403200,0.29749999999999999],[1431489600,0.2964],[1431576000,0.29599999999999999],[1431662400,null],[1432008000,0.30320000000000003],[1432094400,0.30299999999999999],[1432180800,0.30559999999999998],[1432267200,0.31040000000000001],[1432353600,0.311],[1432440000,0.311],[1432526400,0.311],[1432612800,0.311],[1432699200,0.31009999999999999],[1432785600,0.31180000000000002],[1432872000,0.30830000000000002],[1432958400,0.30470000000000003],[1433044800,0.30470000000000003],[1433131200,0.30470000000000003],[1433217600,0.30220000000000002],[1433304000,0.30530000000000002],[1433390400,0.30769999999999997],[1433476800,0.30599999999999999],[1433563200,0.30890000000000001],[1433649600,0.30890000000000001],[1433736000,0.30890000000000001],[1433822400,0.30370000000000003],[1433908800,0.30009999999999998],[1433995200,0.30259999999999998],[1434081600,0.30070000000000002],[1434168000,0.30299999999999999],[1434254400,0.30299999999999999],[1434340800,0.30299999999999999],[1434427200,0.30159999999999998],[1434513600,0.30320000000000003],[1434600000,0.30640000000000001],[1434686400,0.30780000000000002],[1434772800,0.30599999999999999],[1434859200,0.30599999999999999],[1434945600,0.30599999999999999],[1435032000,0.30570000000000003],[1435118400,0.3039],[1435204800,0.3034],[1435291200,0.30459999999999998],[1435377600,0.30559999999999998],[1435464000,0.30559999999999998],[1435550400,0.30559999999999998],[1435636800,0.29859999999999998],[1435723200,0.30199999999999999],[1435809600,0.30009999999999998],[1435896000,0.29849999999999999],[1435982400,0.29849999999999999],[1436068800,0.29849999999999999],[1436155200,0.29849999999999999],[1436241600,0.2994],[1436328000,0.2974],[1436414400,0.29759999999999998],[1436500800,0.30209999999999998],[1436587200,0.30330000000000001],[1436673600,0.30330000000000001],[1436760000,0.30330000000000001],[1436846400,0.30530000000000002],[1436932800,0.30299999999999999],[1437019200,0.3034],[1437105600,null],[1437192000,0.2999],[1437278400,0.2999],[1437364800,0.2999],[1437451200,0.30790000000000001],[1437537600,0.30599999999999999],[1437624000,0.30199999999999999],[1437710400,null],[1438142400,0.3231],[1438228800,0.3276],[1438315200,0.32579999999999998],[1438401600,0.32600000000000001],[1438488000,0.32600000000000001],[1438574400,0.32600000000000001],[1438660800,0.32700000000000001],[1438747200,0.3271],[1438833600,0.33069999999999999],[1438920000,0.3276],[1439006400,0.32790000000000002],[1439092800,0.32790000000000002],[1439179200,0.32790000000000002],[1439265600,0.33500000000000002],[1439352000,0.33760000000000001],[1439438400,0.3367],[1439524800,0.33939999999999998],[1439611200,0.34350000000000003],[1439697600,0.34350000000000003],[1439784000,0.34350000000000003],[1439870400,0.34599999999999997],[1439956800,0.34539999999999998],[1440043200,0.34720000000000001],[1440129600,0.3306],[1440216000,0.316],[1440302400,0.316],[1440388800,0.316],[1440475200,0.30220000000000002],[1440561600,0.29830000000000001],[1440648000,0.30930000000000002],[1440734400,0.31590000000000001],[1440820800,0.31869999999999998],[1440907200,0.31869999999999998],[1440993600,0.31869999999999998],[1441080000,0.317],[1441166400,0.31169999999999998],[1441252800,0.31369999999999998],[1441339200,0.32219999999999999],[1441425600,0.31809999999999999],[1441512000,0.31809999999999999],[1441598400,0.31809999999999999],[1441684800,0.31809999999999999],[1441771200,0.3271],[1441857600,0.32500000000000001],[1441944000,0.32700000000000001],[1442030400,0.32540000000000002],[1442116800,0.32540000000000002],[1442203200,0.32540000000000002],[1442289600,0.3251],[1442376000,0.33169999999999999],[1442462400,0.33479999999999999],[1442548800,0.33279999999999998],[1442635200,0.32919999999999999],[1442721600,0.32919999999999999],[1442808000,0.32919999999999999],[1442894400,0.33500000000000002],[1442980800,0.33750000000000002],[1443067200,0.33750000000000002],[1443153600,0.33489999999999998],[1443240000,0.33600000000000002],[1443326400,0.33600000000000002],[1443412800,0.33600000000000002],[1443499200,0.32650000000000001],[1443585600,0.32800000000000001],[1443672000,0.33100000000000002],[1443758400,0.32979999999999998],[1443844800,0.33450000000000002],[1443931200,0.33450000000000002],[1444017600,0.33450000000000002],[1444104000,0.34129999999999999],[1444190400,0.34150000000000003],[1444276800,0.34029999999999999],[1444363200,0.33960000000000001],[1444449600,0.3453],[1444536000,0.3453],[1444622400,0.3453],[1444708800,0.34499999999999997],[1444795200,0.34599999999999997],[1444881600,0.33760000000000001],[1444968000,0.33889999999999998],[1445054400,0.33900000000000002],[1445140800,0.33900000000000002],[1445227200,0.33900000000000002],[1445313600,0.33529999999999999],[1445400000,0.33550000000000002],[1445486400,0.3322],[1445572800,0.3337],[1445659200,0.33660000000000001],[1445745600,0.33660000000000001],[1445832000,0.33660000000000001],[1445918400,0.33679999999999999],[1446004800,0.34499999999999997],[1446091200,0.34989999999999999],[1446177600,0.34799999999999998],[1446264000,0.35139999999999999],[1446350400,0.35139999999999999],[1446440400,0.35139999999999999],[1446526800,0.35160000000000002],[1446613200,0.34739999999999999],[1446699600,0.3488],[1446786000,0.34789999999999999],[1446872400,0.34820000000000001],[1446958800,0.34820000000000001],[1447045200,0.34820000000000001],[1447131600,0.34499999999999997],[1447218000,0.3503],[1447304400,0.3488],[1447390800,0.34649999999999997],[1447477200,0.34320000000000001],[1447563600,0.34320000000000001],[1447650000,0.34320000000000001],[1447736400,0.3458],[1447822800,0.34570000000000001],[1447909200,0.35039999999999999],[1447995600,0.3533],[1448082000,0.32840000000000003],[1448168400,0.32840000000000003],[1448254800,0.32840000000000003],[1448341200,0.33250000000000002],[1448427600,0.33239999999999997],[1448514000,0.3372],[1448600400,0.3372],[1448686800,0.34079999999999999],[1448773200,0.34079999999999999],[1448859600,0.34079999999999999],[1448946000,0.33810000000000001],[1449032400,0.33800000000000002],[1449118800,0.33650000000000002],[1449205200,0.32279999999999998],[1449291600,0.3276],[1449378000,0.3276],[1449464400,0.3276],[1449550800,0.32719999999999999],[1449637200,0.32669999999999999],[1449723600,0.32090000000000002],[1449810000,0.32169999999999999],[1449896400,0.32079999999999997],[1449982800,0.32079999999999997],[1450069200,0.32079999999999997],[1450155600,0.32329999999999998],[1450242000,0.32750000000000001],[1450328400,0.32990000000000003],[1450414800,0.32240000000000002],[1450501200,0.31569999999999998],[1450587600,0.31569999999999998],[1450674000,0.31569999999999998],[1450760400,0.31409999999999999],[1450846800,0.31709999999999999],[1450933200,0.31969999999999998],[1451019600,0.31819999999999998],[1451106000,0.31819999999999998],[1451192400,0.31819999999999998],[1451278800,0.31819999999999998],[1451365200,0.31669999999999998],[1451451600,0.31719999999999998],[1451538000,0.31580000000000003],[1451624400,0.31140000000000001],[1451710800,0.31140000000000001],[1451797200,0.31140000000000001],[1451883600,0.31140000000000001],[1451970000,0.30819999999999997],[1452056400,0.30840000000000001],[1452142800,0.3049],[1452229200,0.29999999999999999],[1452315600,0.2928],[1452402000,0.2928],[1452488400,0.2928],[1452574800,0.29370000000000002],[1452661200,0.29170000000000001],[1452747600,0.28489999999999999],[1452834000,0.29420000000000002],[1452920400,0.28899999999999998],[1453006800,0.28899999999999998],[1453093200,0.28899999999999998],[1453179600,0.28899999999999998],[1453266000,0.28770000000000001],[1453352400,0.28720000000000001],[1453438800,0.2858],[1453525200,0.29470000000000002],[1453611600,0.29470000000000002],[1453698000,0.29470000000000002],[1453784400,0.28410000000000002],[1453870800,0.29049999999999998],[1453957200,0.28520000000000001],[1454043600,0.2908],[1454130000,0.29749999999999999],[1454216400,0.29749999999999999],[1454302800,0.29749999999999999],[1454389200,0.29780000000000001],[1454475600,0.29449999999999998],[1454562000,0.29499999999999998],[1454648400,0.31080000000000002],[1454734800,0.30559999999999998],[1454821200,0.30559999999999998],[1454907600,0.30559999999999998],[1454994000,0.29999999999999999],[1455080400,0.30359999999999998],[1455166800,0.31330000000000002],[1455253200,0.30859999999999999],[1455339600,0.31019999999999998],[1455426000,0.31019999999999998],[1455512400,0.31019999999999998],[1455598800,0.31019999999999998],[1455685200,0.31309999999999999],[1455771600,0.31890000000000002],[1455858000,0.31580000000000003],[1455944400,0.31509999999999999],[1456030800,0.31509999999999999],[1456117200,0.31509999999999999],[1456203600,0.32000000000000001],[1456290000,0.31850000000000001],[1456376400,0.31950000000000001],[1456462800,0.32350000000000001],[1456549200,0.3231],[1456635600,0.3231],[1456722000,0.3231],[1456808400,0.32190000000000002],[1456894800,0.32800000000000001],[1456981200,0.3306],[1457067600,0.33310000000000001],[1457154000,0.3352],[1457240400,0.3352],[1457326800,0.3352],[1457413200,0.33279999999999998],[1457499600,0.3286],[1457586000,0.3296],[1457672400,0.33339999999999997],[1457758800,0.33689999999999998],[1457845200,0.33689999999999998],[1457928000,0.33689999999999998],[1458014400,0.33750000000000002],[1458100800,0.33910000000000001],[1458187200,0.34660000000000002],[1458273600,0.34910000000000002],[1458360000,0.34599999999999997],[1458446400,0.34599999999999997],[1458532800,0.34599999999999997],[1458619200,0.3427],[1458705600,0.34089999999999998],[1458792000,0.34139999999999998],[1458878400,0.34279999999999999],[1458964800,0.34279999999999999],[1459051200,0.34279999999999999],[1459137600,0.34279999999999999],[1459224000,0.34360000000000002],[1459310400,0.35070000000000001],[1459396800,0.3478],[1459483200,0.35039999999999999],[1459569600,0.34989999999999999],[1459656000,0.34989999999999999],[1459742400,0.34989999999999999],[1459828800,0.34839999999999999],[1459915200,0.34789999999999999],[1460001600,0.34549999999999997],[1460088000,0.34389999999999998],[1460174400,0.3473],[1460260800,0.3473],[1460347200,0.3473],[1460433600,0.34520000000000001],[1460520000,0.34439999999999998],[1460606400,0.34710000000000002],[1460692800,0.34760000000000002],[1460779200,0.35070000000000001],[1460865600,0.35070000000000001],[1460952000,0.35070000000000001],[1461038400,0.3538],[1461124800,0.35809999999999997],[1461211200,0.35560000000000003],[1461297600,0.35449999999999998],[1461384000,0.35420000000000001],[1461470400,0.35420000000000001],[1461556800,0.35420000000000001],[1461643200,0.35449999999999998],[1461729600,0.35210000000000002],[1461816000,0.3543],[1461902400,0.3523],[1461988800,0.35670000000000002],[1462075200,0.35670000000000002],[1462161600,0.35670000000000002],[1462248000,0.30640000000000001],[1462334400,0.30590000000000001],[1462420800,0.30530000000000002],[1462507200,null],[1462593600,0.30969999999999998],[1462680000,0.30969999999999998],[1462766400,0.30969999999999998],[1462852800,0.31190000000000001],[1462939200,0.3125],[1463025600,0.31259999999999999],[1463112000,0.31330000000000002],[1463198400,0.31369999999999998],[1463284800,0.31369999999999998],[1463371200,0.31369999999999998],[1463457600,0.316],[1463544000,0.30980000000000002],[1463630400,0.30930000000000002],[1463716800,0.30890000000000001],[1463803200,0.31680000000000003],[1463889600,0.31680000000000003],[1463976000,0.31680000000000003],[1464062400,0.31309999999999999],[1464148800,0.32040000000000002],[1464235200,0.31630000000000003],[1464321600,0.31530000000000002],[1464408000,0.31559999999999999],[1464494400,0.31559999999999999],[1464580800,0.31559999999999999],[1464667200,0.31559999999999999],[1464753600,0.30890000000000001],[1464840000,0.30969999999999998],[1464926400,0.30709999999999998],[1465012800,0.30969999999999998],[1465099200,0.30969999999999998],[1465185600,0.30969999999999998],[1465272000,0.31240000000000001],[1465358400,0.31230000000000002],[1465444800,null],[1465617600,0.31459999999999999],[1465704000,0.31459999999999999],[1465790400,0.31459999999999999],[1465876800,0.31380000000000002],[1465963200,0.31190000000000001],[1466049600,null],[1468296000,0.3352],[1468382400,0.33300000000000002],[1468468800,0.3322],[1468555200,0.33629999999999999],[1468641600,0.33310000000000001],[1468728000,0.33310000000000001],[1468814400,0.33310000000000001],[1468900800,0.33229999999999998],[1468987200,0.3372],[1469073600,0.33560000000000001],[1469160000,0.33210000000000001],[1469246400,0.33389999999999997],[1469332800,0.33389999999999997],[1469419200,0.33389999999999997],[1469505600,0.33150000000000002],[1469592000,null],[1487826000,0.33069999999999999],[1487912400,0.33150000000000002],[1487998800,0.33600000000000002],[1488085200,0.33600000000000002],[1488171600,0.33600000000000002],[1488258000,0.3372],[1488344400,0.33400000000000002],[1488430800,0.33679999999999999],[1488517200,0.3342],[1488603600,0.33379999999999999],[1488690000,0.33379999999999999],[1488776400,0.33379999999999999],[1488862800,0.33300000000000002],[1488949200,0.33529999999999999],[1489035600,0.3347],[1489122000,0.33339999999999997],[1489208400,0.33500000000000002],[1489294800,0.33500000000000002],[1489377600,0.33500000000000002],[1489464000,0.33810000000000001],[1489550400,0.3372],[1489636800,0.33729999999999999],[1489723200,0.33539999999999998],[1489809600,0.33729999999999999],[1489896000,0.33729999999999999],[1489982400,0.33729999999999999],[1490068800,0.33629999999999999],[1490155200,0.33710000000000001],[1490241600,0.33789999999999998],[1490328000,0.3367],[1490414400,0.3337],[1490500800,0.3337],[1490587200,0.3337],[1490673600,0.33500000000000002],[1490760000,0.33229999999999998],[1490846400,0.3332],[1490932800,0.33050000000000002],[1491019200,0.33250000000000002],[1491105600,0.33250000000000002],[1491192000,0.33250000000000002],[1491278400,0.33260000000000001],[1491364800,0.33229999999999998],[1491451200,0.33189999999999997],[1491537600,0.33529999999999999],[1491624000,0.3352],[1491710400,0.3352],[1491796800,0.3352],[1491883200,0.33960000000000001],[1491969600,0.3427],[1492056000,0.34139999999999998],[1492142400,0.33979999999999999],[1492228800,0.33979999999999999],[1492315200,0.33979999999999999],[1492401600,0.33979999999999999],[1492488000,0.34239999999999998],[1492574400,0.35070000000000001],[1492660800,0.35220000000000001],[1492747200,0.35610000000000003],[1492833600,0.36049999999999999],[1492920000,0.36049999999999999],[1493006400,0.36049999999999999],[1493092800,0.3639],[1493179200,0.34439999999999998],[1493265600,0.34399999999999997],[1493352000,0.34739999999999999],[1493438400,0.35249999999999998],[1493524800,0.35249999999999998],[1493611200,0.35249999999999998],[1493697600,null],[1495598400,0.30570000000000003],[1495684800,0.30719999999999997],[1495771200,0.31180000000000002],[1495857600,0.31330000000000002],[1495944000,0.31330000000000002],[1496030400,0.31330000000000002],[1496116800,0.31330000000000002],[1496203200,0.31409999999999999],[1496289600,0.31680000000000003],[1496376000,0.31319999999999998],[1496462400,0.31569999999999998],[1496548800,0.31569999999999998],[1496635200,0.31569999999999998],[1496721600,0.31830000000000003],[1496808000,0.31669999999999998],[1496894400,0.31659999999999999],[1496980800,null],[1501041600,0.32140000000000002],[1501128000,0.32540000000000002],[1501214400,0.32469999999999999],[1501300800,0.32519999999999999],[1501387200,0.32519999999999999],[1501473600,0.32519999999999999],[1501560000,0.3236],[1501646400,0.3216],[1501732800,0.32019999999999998],[1501819200,0.32400000000000001],[1501905600,0.32490000000000002],[1501992000,0.32490000000000002],[1502078400,0.32490000000000002],[1502164800,0.32729999999999998],[1502251200,0.32940000000000003],[1502337600,0.32850000000000001],[1502424000,0.32740000000000002],[1502510400,0.32729999999999998],[1502596800,0.32729999999999998],[1502683200,0.32729999999999998],[1502769600,0.33110000000000001],[1502856000,0.33300000000000002],[1502942400,0.33689999999999998],[1503028800,0.33289999999999997],[1503115200,0.33439999999999998],[1503201600,0.33439999999999998],[1503288000,0.33439999999999998],[1503374400,0.33700000000000002],[1503460800,0.33850000000000002],[1503547200,0.3362],[1503633600,0.33229999999999998],[1503720000,0.33379999999999999],[1503806400,0.33379999999999999],[1503892800,0.33379999999999999],[1503979200,0.33579999999999999],[1504065600,0.33739999999999998],[1504152000,0.34039999999999998],[1504238400,0.3488],[1504324800,0.34210000000000002],[1504411200,0.34210000000000002],[1504497600,0.34210000000000002],[1504584000,0.34210000000000002],[1504670400,0.34110000000000001],[1504756800,0.34110000000000001],[1504843200,0.3427],[1504929600,0.34370000000000001],[1505016000,0.34370000000000001],[1505102400,0.34370000000000001],[1505188800,0.33760000000000001],[1505275200,0.33539999999999998],[1505361600,0.33460000000000001],[1505448000,0.33750000000000002],[1505534400,0.34050000000000002],[1505620800,0.34050000000000002],[1505707200,0.34050000000000002],[1505793600,0.3453],[1505880000,0.34860000000000002],[1505966400,0.34489999999999998],[1506052800,0.34470000000000001],[1506139200,0.34720000000000001],[1506225600,0.34720000000000001],[1506312000,0.34720000000000001],[1506398400,0.34410000000000002],[1506484800,0.34320000000000001],[1506571200,0.34389999999999998],[1506657600,0.34510000000000002],[1506744000,0.34810000000000002],[1506830400,0.34810000000000002],[1506916800,0.34810000000000002],[1507003200,0.34560000000000002],[1507089600,0.34849999999999998],[1507176000,0.35139999999999999],[1507262400,0.3533],[1507348800,0.35389999999999999],[1507435200,0.35389999999999999],[1507521600,0.35389999999999999],[1507608000,0.35870000000000002],[1507694400,0.35820000000000002],[1507780800,0.36270000000000002],[1507867200,0.3664],[1507953600,0.36859999999999998],[1508040000,0.36859999999999998],[1508126400,0.36859999999999998],[1508212800,0.36940000000000001],[1508299200,0.36849999999999999],[1508385600,0.36880000000000002],[1508472000,0.37019999999999997],[1508558400,0.37390000000000001],[1508644800,0.37390000000000001],[1508731200,0.37390000000000001],[1508817600,0.37219999999999998],[1508904000,0.37569999999999998],[1508990400,0.37659999999999999],[1509076800,0.38419999999999999],[1509163200,0.38600000000000001],[1509249600,0.38600000000000001],[1509336000,0.38600000000000001],[1509422400,0.38390000000000002],[1509508800,0.38700000000000001],[1509595200,0.38519999999999999],[1509681600,0.39400000000000002],[1509768000,0.3931],[1509854400,0.3931],[1509944400,0.3931],[1510030800,0.39560000000000001],[1510117200,0.39589999999999997],[1510203600,0.38879999999999998],[1510290000,0.38679999999999998],[1510376400,0.3911],[1510462800,0.3911],[1510549200,0.3911],[1510635600,0.3977],[1510722000,0.39939999999999998],[1510808400,0.39329999999999998],[1510894800,0.3952],[1510981200,0.39379999999999998],[1511067600,0.39379999999999998],[1511154000,0.39379999999999998],[1511240400,0.39169999999999999],[1511326800,0.39319999999999999],[1511413200,0.39040000000000002],[1511499600,0.39040000000000002],[1511586000,0.39419999999999999],[1511672400,0.39419999999999999],[1511758800,0.39419999999999999],[1511845200,0.39090000000000003],[1511931600,0.38929999999999998],[1512018000,0.3745],[1512104400,0.3821],[1512190800,0.37859999999999999],[1512277200,0.37859999999999999],[1512363600,0.37859999999999999],[1512450000,0.37280000000000002],[1512536400,0.37290000000000001],[1512622800,0.37719999999999998],[1512709200,0.37859999999999999],[1512795600,0.376],[1512882000,0.376],[1512968400,0.376],[1513054800,0.3745],[1513141200,0.37190000000000001],[1513227600,0.37009999999999998],[1513314000,0.37269999999999998],[1513400400,0.37530000000000002],[1513486800,0.37530000000000002],[1513573200,0.37530000000000002],[1513659600,0.37159999999999999],[1513746000,0.37430000000000002],[1513832400,0.37019999999999997],[1513918800,0.3634],[1514005200,0.36259999999999998],[1514091600,0.36259999999999998],[1514178000,0.36259999999999998],[1514264400,0.36259999999999998],[1514350800,0.36109999999999998],[1514437200,0.36349999999999999],[1514523600,0.36459999999999998],[1514610000,0.36359999999999998],[1514696400,0.36359999999999998],[1514782800,0.36359999999999998],[1514869200,0.36359999999999998],[1514955600,0.36180000000000001],[1515042000,0.36699999999999999],[1515128400,0.3725],[1515214800,0.3755],[1515301200,0.3755],[1515387600,0.3755],[1515474000,0.38540000000000002],[1515560400,0.3841],[1515646800,0.38329999999999997],[1515733200,0.37730000000000002],[1515819600,0.378],[1515906000,0.378],[1515992400,0.378],[1516078800,0.378],[1516165200,0.3745],[1516251600,0.37909999999999999],[1516338000,0.38090000000000002],[1516424400,0.38619999999999999],[1516510800,0.38619999999999999],[1516597200,0.38619999999999999],[1516683600,0.38350000000000001],[1516770000,0.38550000000000001],[1516856400,0.38990000000000002],[1516942800,0.38619999999999999],[1517029200,0.38979999999999998],[1517115600,0.38979999999999998],[1517202000,0.38979999999999998],[1517288400,0.37930000000000003],[1517374800,0.37690000000000001],[1517461200,0.38590000000000002],[1517547600,null],[1525233600,0.30880000000000002],[1525320000,null],[1526011200,0.32490000000000002],[1526097600,0.32769999999999999],[1526184000,0.32769999999999999],[1526270400,0.32769999999999999],[1526356800,0.32569999999999999],[1526443200,null],[1527912000,0.33300000000000002],[1527998400,0.33300000000000002],[1528084800,0.33300000000000002],[1528171200,0.33539999999999998],[1528257600,0.3357],[1528344000,0.33979999999999999],[1528430400,0.34050000000000002],[1528516800,0.34129999999999999],[1528603200,0.34129999999999999],[1528689600,0.34129999999999999],[1528776000,0.34050000000000002],[1528862400,0.34370000000000001],[1528948800,0.34150000000000003],[1529035200,0.34429999999999999],[1529121600,0.34289999999999998],[1529208000,0.34289999999999998],[1529294400,0.34289999999999998],[1529380800,0.34510000000000002],[1529467200,0.34229999999999999],[1529553600,0.34250000000000003],[1529640000,0.34289999999999998],[1529726400,0.3382],[1529812800,0.3382],[1529899200,0.3382],[1529985600,0.33600000000000002],[1530072000,0.33650000000000002],[1530158400,0.33500000000000002],[1530244800,null],[1530331200,0.33639999999999998],[1530417600,0.33639999999999998],[1530504000,0.33639999999999998],[1530590400,0.3377],[1530676800,0.34060000000000001],[1530763200,0.34060000000000001],[1530849600,0.34289999999999998],[1530936000,0.34510000000000002],[1531022400,0.34510000000000002],[1531108800,0.34510000000000002],[1531195200,0.34460000000000002],[1531281600,null],[1531368000,0.3422],[1531454400,0.34689999999999999],[1531540800,0.34599999999999997],[1531627200,0.34599999999999997],[1531713600,0.34599999999999997],[1531800000,0.34520000000000001],[1531886400,0.34939999999999999],[1531972800,0.34860000000000002],[1532059200,0.34670000000000001],[1532145600,0.34720000000000001],[1532232000,0.34720000000000001],[1532318400,0.34720000000000001],[1532404800,0.34689999999999999],[1532491200,0.35139999999999999],[1532577600,0.3639],[1532664000,0.35830000000000001],[1532750400,0.35270000000000001],[1532836800,0.35270000000000001],[1532923200,0.35270000000000001],[1533009600,null],[1533268800,0.34250000000000003],[1533355200,0.34429999999999999],[1533441600,0.34429999999999999],[1533528000,0.34429999999999999],[1533614400,0.34649999999999997],[1533700800,0.34399999999999997],[1533787200,0.33860000000000001],[1533873600,0.34160000000000001],[1533960000,0.34189999999999998],[1534046400,0.34189999999999998],[1534132800,0.34189999999999998],[1534219200,0.34310000000000002],[1534305600,0.34770000000000001],[1534392000,0.34260000000000002],[1534478400,0.34089999999999998],[1534564800,null],[1535083200,0.34770000000000001],[1535169600,0.35249999999999998],[1535256000,0.35249999999999998],[1535342400,0.35249999999999998],[1535428800,0.35299999999999998],[1535515200,0.35449999999999998],[1535601600,0.3569],[1535688000,0.35410000000000003],[1535774400,0.3543],[1535860800,0.3543],[1535947200,0.3543],[1536033600,0.3543],[1536120000,null],[1536206400,0.35260000000000002],[1536292800,0.35420000000000001],[1536379200,0.35249999999999998],[1536465600,0.35249999999999998],[1536552000,0.35249999999999998],[1536638400,0.35339999999999999],[1536724800,0.35449999999999998],[1536811200,null],[1540353600,0.34789999999999999],[1540440000,0.33950000000000002],[1540526400,0.34470000000000001],[1540612800,0.33650000000000002],[1540699200,0.33650000000000002],[1540785600,0.33650000000000002],[1540872000,0.32790000000000002],[1540958400,0.33079999999999998],[1541044800,0.33429999999999999],[1541131200,0.33650000000000002],[1541217600,0.3377],[1541304000,0.3377],[1541394000,0.3377],[1541480400,0.33539999999999998],[1541566800,0.33379999999999999],[1541653200,0.34289999999999998],[1541739600,0.34420000000000001],[1541826000,0.34379999999999999],[1541912400,0.34379999999999999],[1541998800,0.34379999999999999],[1542085200,0.3352],[1542171600,0.33100000000000002],[1542258000,0.33019999999999999],[1542344400,0.33650000000000002],[1542430800,0.33879999999999999],[1542517200,0.33879999999999999],[1542603600,0.33879999999999999],[1542690000,0.31780000000000003],[1542776400,0.31809999999999999],[1542862800,0.32029999999999997],[1542949200,0.32029999999999997],[1543035600,0.31480000000000002],[1543122000,0.31480000000000002],[1543208400,0.31480000000000002],[1543294800,0.32079999999999997],[1543381200,0.31819999999999998],[1543467600,0.32950000000000002],[1543554000,0.32619999999999999],[1543640400,0.33050000000000002],[1543726800,0.33050000000000002],[1543813200,0.33050000000000002],[1543899600,0.33939999999999998],[1543986000,0.33129999999999998],[1544072400,0.33129999999999998],[1544158800,0.32569999999999999],[1544245200,0.318],[1544331600,0.318],[1544418000,0.318],[1544504400,0.3226],[1544590800,0.32519999999999999],[1544677200,0.32850000000000001],[1544763600,0.32650000000000001],[1544850000,0.3201],[1544936400,0.3201],[1545022800,0.3201],[1545109200,0.31409999999999999],[1545195600,0.31950000000000001],[1545282000,0.31309999999999999],[1545368400,0.30930000000000002],[1545454800,0.30580000000000002],[1545541200,0.30580000000000002],[1545627600,0.30580000000000002],[1545714000,0.30270000000000002],[1545800400,0.30270000000000002],[1545886800,0.31830000000000003],[1545973200,0.32490000000000002],[1546059600,0.32300000000000001],[1546146000,0.32300000000000001],[1546232400,0.32300000000000001],[1546318800,0.32369999999999999],[1546405200,0.32369999999999999],[1546491600,0.31950000000000001],[1546578000,0.31169999999999998],[1546664400,0.32140000000000002],[1546750800,0.32140000000000002],[1546837200,0.32140000000000002],[1546923600,0.32079999999999997],[1547010000,0.32290000000000002],[1547096400,0.32369999999999999],[1547182800,0.32640000000000002],[1547269200,0.3256],[1547355600,0.3256],[1547442000,0.3256],[1547528400,0.32740000000000002],[1547614800,0.33260000000000001],[1547701200,0.33339999999999997],[1547787600,0.33689999999999998],[1547874000,0.34429999999999999],[1547960400,0.34429999999999999],[1548046800,0.34429999999999999],[1548133200,0.34429999999999999],[1548219600,0.34039999999999998],[1548306000,0.33810000000000001],[1548392400,0.33989999999999998],[1548478800,0.34179999999999999],[1548565200,0.34179999999999999],[1548651600,0.34179999999999999],[1548738000,0.34229999999999999],[1548824400,0.34360000000000002],[1548910800,0.35499999999999998],[1548997200,0.35930000000000001],[1549083600,0.36220000000000002],[1549170000,0.36220000000000002],[1549256400,0.36220000000000002],[1549342800,0.36880000000000002],[1549429200,0.37230000000000002],[1549515600,0.37169999999999997],[1549602000,0.37309999999999999],[1549688400,0.37590000000000001],[1549774800,0.37590000000000001],[1549861200,0.37590000000000001],[1549947600,0.374],[1550034000,0.38269999999999998],[1550120400,0.37659999999999999],[1550206800,0.37769999999999998],[1550293200,0.38369999999999999],[1550379600,0.38369999999999999],[1550466000,0.38369999999999999],[1550552400,0.38369999999999999],[1550638800,0.38440000000000002],[1550725200,0.40110000000000001],[1550811600,0.40300000000000002],[1550898000,0.40570000000000001],[1550984400,0.40570000000000001],[1551070800,0.40570000000000001],[1551157200,0.40910000000000002],[1551243600,0.4103],[1551330000,0.41139999999999999],[1551416400,0.41070000000000001],[1551502800,0.41520000000000001],[1551589200,0.41520000000000001],[1551675600,0.41520000000000001],[1551762000,0.41880000000000001],[1551848400,0.42220000000000002],[1551934800,0.42309999999999998],[1552021200,0.42709999999999998],[1552107600,0.43070000000000003],[1552194000,0.43070000000000003],[1552276800,0.43070000000000003],[1552363200,0.43430000000000002],[1552449600,0.44109999999999999],[1552536000,0.44230000000000003],[1552622400,0.44800000000000001],[1552708800,0.44400000000000001],[1552795200,0.44400000000000001],[1552881600,0.44400000000000001],[1552968000,0.44640000000000002],[1553054400,0.44579999999999997],[1553140800,0.45040000000000002],[1553227200,0.46060000000000001],[1553313600,0.45490000000000003],[1553400000,0.45490000000000003],[1553486400,0.45490000000000003],[1553572800,0.45929999999999999],[1553659200,0.45939999999999998],[1553745600,0.45650000000000002],[1553832000,0.46289999999999998],[1553918400,0.46539999999999998],[1554004800,0.46539999999999998],[1554091200,0.46539999999999998],[1554177600,0.47420000000000001],[1554264000,0.47399999999999998],[1554350400,0.47410000000000002],[1554436800,0.46589999999999998],[1554523200,0.46860000000000002],[1554609600,0.46860000000000002],[1554696000,0.46860000000000002],[1554782400,0.4667],[1554868800,0.4698],[1554955200,0.46889999999999998],[1555041600,0.47099999999999997],[1555128000,0.4743],[1555214400,0.4743],[1555300800,0.4743],[1555387200,0.47599999999999998],[1555473600,0.46739999999999998],[1555560000,0.4622],[1555646400,0.46010000000000001],[1555732800,0.46010000000000001],[1555819200,0.46010000000000001],[1555905600,0.46010000000000001],[1555992000,0.46629999999999999],[1556078400,0.48159999999999997],[1556164800,0.48599999999999999],[1556251200,0.4884],[1556337600,0.49880000000000002],[1556424000,0.49880000000000002],[1556510400,0.49880000000000002],[1556596800,0.4975],[1556683200,0.50949999999999995],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.316],[1336881600,0.316],[1336968000,0.316],[1337054400,0.31109999999999999],[1337140800,0.32229999999999998],[1337227200,0.3286],[1337313600,0.32519999999999999],[1337400000,0.32369999999999999],[1337486400,0.32369999999999999],[1337572800,0.32369999999999999],[1337659200,0.34689999999999999],[1337745600,0.33329999999999999],[1337832000,0.33400000000000002],[1337918400,0.3382],[1338004800,0.33450000000000002],[1338091200,0.33450000000000002],[1338177600,0.33450000000000002],[1338264000,0.33450000000000002],[1338350400,0.32590000000000002],[1338436800,0.31919999999999998],[1338523200,0.31359999999999999],[1338609600,0.30819999999999997],[1338696000,0.30819999999999997],[1338782400,0.30819999999999997],[1338868800,0.3196],[1338955200,0.3342],[1339041600,0.34839999999999999],[1339128000,0.35589999999999999],[1339214400,0.37240000000000001],[1339300800,0.37240000000000001],[1339387200,0.37240000000000001],[1339473600,0.3659],[1339560000,0.38540000000000002],[1339646400,0.38940000000000002],[1339732800,0.3987],[1339819200,0.4012],[1339905600,0.4012],[1339992000,0.4012],[1340078400,0.39839999999999998],[1340164800,0.39460000000000001],[1340251200,0.39200000000000002],[1340337600,0.38669999999999999],[1340424000,0.39129999999999998],[1340510400,0.39129999999999998],[1340596800,0.39129999999999998],[1340683200,0.38890000000000002],[1340769600,0.3911],[1340856000,0.40050000000000002],[1340942400,0.40279999999999999],[1341028800,0.40129999999999999],[1341115200,0.40129999999999999],[1341201600,0.40129999999999999],[1341288000,0.41310000000000002],[1341374400,0.40670000000000001],[1341460800,0.40670000000000001],[1341547200,0.40670000000000001],[1341633600,0.40760000000000002],[1341720000,0.40760000000000002],[1341806400,0.40760000000000002],[1341892800,0.41460000000000002],[1341979200,0.40820000000000001],[1342065600,0.40110000000000001],[1342152000,0.40860000000000002],[1342238400,0.40439999999999998],[1342324800,0.40439999999999998],[1342411200,0.40439999999999998],[1342497600,0.40739999999999998],[1342584000,0.42649999999999999],[1342670400,0.42470000000000002],[1342756800,0.43030000000000002],[1342843200,0.42899999999999999],[1342929600,0.42899999999999999],[1343016000,0.42899999999999999],[1343102400,0.41839999999999999],[1343188800,0.41389999999999999],[1343275200,0.4113],[1343361600,0.42970000000000003],[1343448000,0.44019999999999998],[1343534400,0.44019999999999998],[1343620800,0.44019999999999998],[1343707200,0.4304],[1343793600,0.41909999999999997],[1343880000,0.40989999999999999],[1343966400,0.39910000000000001],[1344052800,0.39850000000000002],[1344139200,0.39850000000000002],[1344225600,0.39850000000000002],[1344312000,0.39439999999999997],[1344398400,0.38890000000000002],[1344484800,0.3805],[1344571200,0.3896],[1344657600,0.38090000000000002],[1344744000,0.38090000000000002],[1344830400,0.38090000000000002],[1344916800,0.38719999999999999],[1345003200,0.3967],[1345089600,0.4103],[1345176000,0.41110000000000002],[1345262400,0.41249999999999998],[1345348800,0.41249999999999998],[1345435200,0.41249999999999998],[1345521600,0.41710000000000003],[1345608000,0.41639999999999999],[1345694400,0.4274],[1345780800,0.42920000000000003],[1345867200,0.43030000000000002],[1345953600,0.43030000000000002],[1346040000,0.43030000000000002],[1346126400,0.4259],[1346212800,0.42870000000000003],[1346299200,0.42780000000000001],[1346385600,0.43009999999999998],[1346472000,0.42949999999999999],[1346558400,0.42949999999999999],[1346644800,0.42949999999999999],[1346731200,0.42949999999999999],[1346817600,0.4481],[1346904000,0.46239999999999998],[1346990400,0.47570000000000001],[1347076800,0.4657],[1347163200,0.4657],[1347249600,0.4657],[1347336000,0.45679999999999998],[1347422400,0.44769999999999999],[1347508800,0.44240000000000002],[1347595200,0.44069999999999998],[1347681600,0.43930000000000002],[1347768000,0.43930000000000002],[1347854400,0.43930000000000002],[1347940800,0.43790000000000001],[1348027200,0.43890000000000001],[1348113600,0.43869999999999998],[1348200000,0.44219999999999998],[1348286400,0.44569999999999999],[1348372800,0.44569999999999999],[1348459200,0.44569999999999999],[1348545600,0.44],[1348632000,0.42980000000000002],[1348718400,0.42980000000000002],[1348804800,0.43159999999999998],[1348891200,0.43619999999999998],[1348977600,0.43619999999999998],[1349064000,0.43619999999999998],[1349150400,0.43280000000000002],[1349236800,0.43659999999999999],[1349323200,0.43980000000000002],[1349409600,0.44130000000000003],[1349496000,0.44069999999999998],[1349582400,0.44069999999999998],[1349668800,0.44069999999999998],[1349755200,0.43719999999999998],[1349841600,0.41959999999999997],[1349928000,0.41839999999999999],[1350014400,0.41049999999999998],[1350100800,0.41749999999999998],[1350187200,0.41749999999999998],[1350273600,0.41749999999999998],[1350360000,0.41920000000000002],[1350446400,0.45490000000000003],[1350532800,0.4627],[1350619200,0.45800000000000002],[1350705600,0.44230000000000003],[1350792000,0.44230000000000003],[1350878400,0.44230000000000003],[1350964800,0.44319999999999998],[1351051200,0.43680000000000002],[1351137600,0.42899999999999999],[1351224000,0.439],[1351310400,0.43259999999999998],[1351396800,0.43259999999999998],[1351483200,0.43259999999999998],[1351569600,0.43259999999999998],[1351656000,0.43259999999999998],[1351742400,0.4325],[1351828800,0.43230000000000002],[1351915200,0.41320000000000001],[1352001600,0.41320000000000001],[1352091600,0.41320000000000001],[1352178000,0.41839999999999999],[1352264400,0.42170000000000002],[1352350800,0.41310000000000002],[1352437200,0.39579999999999999],[1352523600,0.3911],[1352610000,0.3911],[1352696400,0.3911],[1352782800,0.3972],[1352869200,0.40160000000000001],[1352955600,0.39839999999999998],[1353042000,0.40539999999999998],[1353128400,0.41510000000000002],[1353214800,0.41510000000000002],[1353301200,0.41510000000000002],[1353387600,0.42480000000000001],[1353474000,0.43469999999999998],[1353560400,0.43140000000000001],[1353646800,0.43140000000000001],[1353733200,0.43380000000000002],[1353819600,0.43380000000000002],[1353906000,0.43380000000000002],[1353992400,0.43680000000000002],[1354078800,0.4304],[1354165200,0.42870000000000003],[1354251600,0.43190000000000001],[1354338000,0.4264],[1354424400,0.4264],[1354510800,0.4264],[1354597200,0.4304],[1354683600,0.43630000000000002],[1354770000,0.42859999999999998],[1354856400,0.4345],[1354942800,0.4304],[1355029200,0.4304],[1355115600,0.4304],[1355202000,0.40820000000000001],[1355288400,0.4083],[1355374800,0.41060000000000002],[1355461200,0.39789999999999998],[1355547600,0.39300000000000002],[1355634000,0.39300000000000002],[1355720400,0.39300000000000002],[1355806800,0.40279999999999999],[1355893200,0.40460000000000002],[1355979600,0.40200000000000002],[1356066000,0.40260000000000001],[1356152400,0.39810000000000001],[1356238800,0.39810000000000001],[1356325200,0.39810000000000001],[1356411600,0.3967],[1356498000,0.3967],[1356584400,0.39090000000000003],[1356670800,0.39529999999999998],[1356757200,0.38979999999999998],[1356843600,0.38979999999999998],[1356930000,0.38979999999999998],[1357016400,0.39400000000000002],[1357102800,0.39400000000000002],[1357189200,0.40799999999999997],[1357275600,0.41449999999999998],[1357362000,0.42259999999999998],[1357448400,0.42259999999999998],[1357534800,0.42259999999999998],[1357621200,0.44429999999999997],[1357707600,0.45200000000000001],[1357794000,0.46229999999999999],[1357880400,0.45979999999999999],[1357966800,0.45300000000000001],[1358053200,0.45300000000000001],[1358139600,0.45300000000000001],[1358226000,0.46289999999999998],[1358312400,0.49020000000000002],[1358398800,0.4869],[1358485200,0.4824],[1358571600,0.48970000000000002],[1358658000,0.48970000000000002],[1358744400,0.48970000000000002],[1358830800,0.48970000000000002],[1358917200,0.4975],[1359003600,0.4924],[1359090000,0.49330000000000002],[1359176400,0.50360000000000005],[1359262800,0.50360000000000005],[1359349200,0.50360000000000005],[1359435600,0.49580000000000002],[1359522000,0.50080000000000002],[1359608400,0.48809999999999998],[1359694800,0.48599999999999999],[1359781200,0.48980000000000001],[1359867600,0.48980000000000001],[1359954000,0.48980000000000001],[1360040400,0.48259999999999997],[1360126800,0.49249999999999999],[1360213200,0.49480000000000002],[1360299600,0.48759999999999998],[1360386000,0.49880000000000002],[1360472400,0.49880000000000002],[1360558800,0.49880000000000002],[1360645200,0.48349999999999999],[1360731600,0.48110000000000003],[1360818000,0.4592],[1360904400,0.4556],[1360990800,0.4481],[1361077200,0.4481],[1361163600,0.4481],[1361250000,0.4481],[1361336400,0.45379999999999998],[1361422800,0.44840000000000002],[1361509200,0.438],[1361595600,0.44390000000000002],[1361682000,0.44390000000000002],[1361768400,0.44390000000000002],[1361854800,0.43859999999999999],[1361941200,0.43690000000000001],[1362027600,0.45219999999999999],[1362114000,0.45839999999999997],[1362200400,0.46250000000000002],[1362286800,0.46250000000000002],[1362373200,0.46250000000000002],[1362459600,0.47060000000000002],[1362546000,0.48899999999999999],[1362632400,0.48809999999999998],[1362718800,0.49120000000000003],[1362805200,0.49469999999999997],[1362891600,0.49469999999999997],[1362974400,0.49469999999999997],[1363060800,0.5],[1363147200,0.5081],[1363233600,0.51970000000000005],[1363320000,0.52100000000000002],[1363406400,0.53280000000000005],[1363492800,0.53280000000000005],[1363579200,0.53280000000000005],[1363665600,0.53159999999999996],[1363752000,0.52769999999999995],[1363838400,0.54849999999999999],[1363924800,0.55710000000000004],[1364011200,0.58279999999999998],[1364097600,0.58279999999999998],[1364184000,0.58279999999999998],[1364270400,0.57799999999999996],[1364356800,0.58360000000000001],[1364443200,0.5766],[1364529600,0.57030000000000003],[1364616000,0.57030000000000003],[1364702400,0.57030000000000003],[1364788800,0.57030000000000003],[1364875200,0.56289999999999996],[1364961600,0.56200000000000006],[1365048000,0.54849999999999999],[1365134400,0.55500000000000005],[1365220800,0.56530000000000002],[1365307200,0.56530000000000002],[1365393600,0.56530000000000002],[1365480000,0.56879999999999997],[1365566400,0.56710000000000005],[1365652800,0.58860000000000001],[1365739200,0.59940000000000004],[1365825600,0.59689999999999999],[1365912000,0.59689999999999999],[1365998400,0.59689999999999999],[1366084800,0.56799999999999995],[1366171200,0.59260000000000002],[1366257600,0.58079999999999998],[1366344000,0.56279999999999997],[1366430400,0.58009999999999995],[1366516800,0.58009999999999995],[1366603200,0.58009999999999995],[1366689600,0.59830000000000005],[1366776000,0.59830000000000005],[1366862400,0.57150000000000001],[1366948800,0.58409999999999995],[1367035200,0.5796],[1367121600,0.5796],[1367208000,0.5796],[1367294400,0.5867],[1367380800,0.57909999999999995],[1367467200,null],[1377835200,0.34939999999999999],[1377921600,null],[1378353600,0.35220000000000001],[1378440000,0.35149999999999998],[1378526400,0.35189999999999999],[1378612800,0.35189999999999999],[1378699200,0.35189999999999999],[1378785600,0.36359999999999998],[1378872000,0.37290000000000001],[1378958400,0.37680000000000002],[1379044800,0.38179999999999997],[1379131200,0.3831],[1379217600,0.3831],[1379304000,0.3831],[1379390400,0.37830000000000003],[1379476800,0.37819999999999998],[1379563200,0.37530000000000002],[1379649600,0.37709999999999999],[1379736000,null],[1393045200,0.38550000000000001],[1393131600,0.38550000000000001],[1393218000,0.38550000000000001],[1393304400,0.38290000000000002],[1393390800,0.38300000000000001],[1393477200,0.37909999999999999],[1393563600,0.3896],[1393650000,null],[1399003200,0.3196],[1399089600,null],[1408075200,0.33960000000000001],[1408161600,0.3372],[1408248000,0.3372],[1408334400,0.3372],[1408420800,0.34239999999999998],[1408507200,0.34370000000000001],[1408593600,0.34160000000000001],[1408680000,null],[1408766400,0.33850000000000002],[1408852800,0.33850000000000002],[1408939200,0.33850000000000002],[1409025600,0.34320000000000001],[1409112000,0.3453],[1409198400,0.34620000000000001],[1409284800,0.34179999999999999],[1409371200,0.34360000000000002],[1409457600,0.34360000000000002],[1409544000,0.34360000000000002],[1409630400,0.34360000000000002],[1409716800,null],[1430884800,0.29570000000000002],[1430971200,0.316],[1431057600,0.32050000000000001],[1431144000,0.34610000000000002],[1431230400,0.34610000000000002],[1431316800,0.34610000000000002],[1431403200,0.3327],[1431489600,0.33700000000000002],[1431576000,0.33389999999999997],[1431662400,0.33750000000000002],[1431748800,0.33539999999999998],[1431835200,0.33539999999999998],[1431921600,0.33539999999999998],[1432008000,0.33950000000000002],[1432094400,0.34670000000000001],[1432180800,0.36159999999999998],[1432267200,0.36909999999999998],[1432353600,0.36380000000000001],[1432440000,0.36380000000000001],[1432526400,0.36380000000000001],[1432612800,0.36380000000000001],[1432699200,0.3594],[1432785600,0.3548],[1432872000,0.35970000000000002],[1432958400,0.35720000000000002],[1433044800,0.35720000000000002],[1433131200,0.35720000000000002],[1433217600,0.35649999999999998],[1433304000,0.37509999999999999],[1433390400,0.375],[1433476800,0.37380000000000002],[1433563200,0.38229999999999997],[1433649600,0.38229999999999997],[1433736000,0.38229999999999997],[1433822400,0.39090000000000003],[1433908800,0.3805],[1433995200,0.38140000000000002],[1434081600,0.38490000000000002],[1434168000,0.3856],[1434254400,0.3856],[1434340800,0.3856],[1434427200,0.38319999999999999],[1434513600,0.38319999999999999],[1434600000,0.3861],[1434686400,0.39760000000000001],[1434772800,0.39650000000000002],[1434859200,0.39650000000000002],[1434945600,0.39650000000000002],[1435032000,0.40189999999999998],[1435118400,0.40500000000000003],[1435204800,0.3916],[1435291200,0.38840000000000002],[1435377600,0.3896],[1435464000,0.3896],[1435550400,0.3896],[1435636800,0.38669999999999999],[1435723200,0.40029999999999999],[1435809600,0.39650000000000002],[1435896000,0.3957],[1435982400,0.3957],[1436068800,0.3957],[1436155200,0.3957],[1436241600,0.39510000000000001],[1436328000,0.38619999999999999],[1436414400,0.3841],[1436500800,0.3891],[1436587200,0.39279999999999998],[1436673600,0.39279999999999998],[1436760000,0.39279999999999998],[1436846400,0.39429999999999998],[1436932800,0.40310000000000001],[1437019200,0.41039999999999999],[1437105600,0.40970000000000001],[1437192000,0.42649999999999999],[1437278400,0.42649999999999999],[1437364800,0.42649999999999999],[1437451200,0.4214],[1437537600,0.4254],[1437624000,0.42570000000000002],[1437710400,0.4219],[1437796800,0.40350000000000003],[1437883200,0.40350000000000003],[1437969600,0.40350000000000003],[1438056000,0.40239999999999998],[1438142400,0.40949999999999998],[1438228800,0.39960000000000001],[1438315200,0.39679999999999999],[1438401600,0.40079999999999999],[1438488000,0.40079999999999999],[1438574400,0.40079999999999999],[1438660800,0.39100000000000001],[1438747200,0.39400000000000002],[1438833600,0.3952],[1438920000,0.38150000000000001],[1439006400,0.37730000000000002],[1439092800,0.37730000000000002],[1439179200,0.37730000000000002],[1439265600,0.38550000000000001],[1439352000,0.38319999999999999],[1439438400,0.3821],[1439524800,0.38629999999999998],[1439611200,0.37740000000000001],[1439697600,0.37740000000000001],[1439784000,0.37740000000000001],[1439870400,0.39700000000000002],[1439956800,0.39150000000000001],[1440043200,0.38690000000000002],[1440129600,0.37230000000000002],[1440216000,0.3538],[1440302400,0.3538],[1440388800,0.3538],[1440475200,0.33179999999999998],[1440561600,0.33539999999999998],[1440648000,0.34360000000000002],[1440734400,0.3518],[1440820800,0.35999999999999999],[1440907200,0.35999999999999999],[1440993600,0.35999999999999999],[1441080000,0.34329999999999999],[1441166400,0.33460000000000001],[1441252800,0.34089999999999998],[1441339200,0.3322],[1441425600,0.33939999999999998],[1441512000,0.33939999999999998],[1441598400,0.33939999999999998],[1441684800,0.33939999999999998],[1441771200,0.35580000000000001],[1441857600,0.35060000000000002],[1441944000,0.35249999999999998],[1442030400,0.38190000000000002],[1442116800,0.38190000000000002],[1442203200,0.38190000000000002],[1442289600,0.3962],[1442376000,0.41189999999999999],[1442462400,0.4078],[1442548800,0.4128],[1442635200,0.40350000000000003],[1442721600,0.40350000000000003],[1442808000,0.40350000000000003],[1442894400,0.38179999999999997],[1442980800,0.3826],[1443067200,0.37659999999999999],[1443153600,0.36820000000000003],[1443240000,0.33960000000000001],[1443326400,0.33960000000000001],[1443412800,0.33960000000000001],[1443499200,0.32000000000000001],[1443585600,0.3201],[1443672000,0.33229999999999998],[1443758400,0.32940000000000003],[1443844800,0.34899999999999998],[1443931200,0.34899999999999998],[1444017600,0.34899999999999998],[1444104000,0.34760000000000002],[1444190400,0.33279999999999998],[1444276800,0.3382],[1444363200,0.32950000000000002],[1444449600,0.33660000000000001],[1444536000,0.33660000000000001],[1444622400,0.33660000000000001],[1444708800,0.33250000000000002],[1444795200,0.3201],[1444881600,0.3201],[1444968000,0.34499999999999997],[1445054400,0.33960000000000001],[1445140800,0.33960000000000001],[1445227200,0.33960000000000001],[1445313600,0.33189999999999997],[1445400000,0.32519999999999999],[1445486400,0.32969999999999999],[1445572800,0.3382],[1445659200,0.34229999999999999],[1445745600,0.34229999999999999],[1445832000,0.34229999999999999],[1445918400,0.35220000000000001],[1446004800,0.36680000000000001],[1446091200,0.3614],[1446177600,0.35820000000000002],[1446264000,0.3533],[1446350400,0.3533],[1446440400,0.3533],[1446526800,0.36370000000000002],[1446613200,0.36149999999999999],[1446699600,0.37040000000000001],[1446786000,0.36359999999999998],[1446872400,0.35520000000000002],[1446958800,0.35520000000000002],[1447045200,0.35520000000000002],[1447131600,0.36930000000000002],[1447218000,0.377],[1447304400,0.36430000000000001],[1447390800,0.3523],[1447477200,0.35489999999999999],[1447563600,0.35489999999999999],[1447650000,0.35489999999999999],[1447736400,0.3624],[1447822800,0.37269999999999998],[1447909200,0.37040000000000001],[1447995600,0.36170000000000002],[1448082000,0.3634],[1448168400,0.3634],[1448254800,0.3634],[1448341200,0.3523],[1448427600,0.33900000000000002],[1448514000,0.34710000000000002],[1448600400,0.34710000000000002],[1448686800,0.35449999999999998],[1448773200,0.35449999999999998],[1448859600,0.35449999999999998],[1448946000,0.3427],[1449032400,0.33960000000000001],[1449118800,0.33450000000000002],[1449205200,0.32029999999999997],[1449291600,0.32650000000000001],[1449378000,0.32650000000000001],[1449464400,0.32650000000000001],[1449550800,0.31790000000000002],[1449637200,0.32979999999999998],[1449723600,0.32990000000000003],[1449810000,0.33710000000000001],[1449896400,0.33229999999999998],[1449982800,0.33229999999999998],[1450069200,0.33229999999999998],[1450155600,0.3201],[1450242000,0.32779999999999998],[1450328400,0.34389999999999998],[1450414800,0.33700000000000002],[1450501200,0.33729999999999999],[1450587600,0.33729999999999999],[1450674000,0.33729999999999999],[1450760400,0.34050000000000002],[1450846800,0.3427],[1450933200,0.3548],[1451019600,0.3513],[1451106000,0.3513],[1451192400,0.3513],[1451278800,0.3513],[1451365200,0.35680000000000001],[1451451600,0.3639],[1451538000,0.36209999999999998],[1451624400,0.36170000000000002],[1451710800,0.36170000000000002],[1451797200,0.36170000000000002],[1451883600,0.36170000000000002],[1451970000,0.33879999999999999],[1452056400,0.34389999999999998],[1452142800,0.32779999999999998],[1452229200,0.30990000000000001],[1452315600,0.30609999999999998],[1452402000,0.30609999999999998],[1452488400,0.30609999999999998],[1452574800,0.29530000000000001],[1452661200,0.31119999999999998],[1452747600,0.2989],[1452834000,0.3039],[1452920400,0.29499999999999998],[1453006800,0.29499999999999998],[1453093200,0.29499999999999998],[1453179600,0.29499999999999998],[1453266000,0.2908],[1453352400,0.3034],[1453438800,0.29310000000000003],[1453525200,0.30570000000000003],[1453611600,0.30570000000000003],[1453698000,0.30570000000000003],[1453784400,0.30520000000000003],[1453870800,0.30170000000000002],[1453957200,0.29120000000000001],[1454043600,null],[1460001600,0.30080000000000001],[1460088000,null],[1460692800,0.30719999999999997],[1460779200,0.30819999999999997],[1460865600,0.30819999999999997],[1460952000,0.30819999999999997],[1461038400,0.31430000000000002],[1461124800,0.31469999999999998],[1461211200,0.31440000000000001],[1461297600,0.31840000000000002],[1461384000,0.31719999999999998],[1461470400,0.31719999999999998],[1461556800,0.31719999999999998],[1461643200,0.31690000000000002],[1461729600,0.31490000000000001],[1461816000,0.30609999999999998],[1461902400,0.30299999999999999],[1461988800,null],[1462248000,0.30790000000000001],[1462334400,null],[1463544000,0.30659999999999998],[1463630400,0.31969999999999998],[1463716800,0.32040000000000002],[1463803200,0.32569999999999999],[1463889600,0.32569999999999999],[1463976000,0.32569999999999999],[1464062400,0.32929999999999998],[1464148800,0.33040000000000003],[1464235200,0.3322],[1464321600,0.3256],[1464408000,0.32969999999999999],[1464494400,0.32969999999999999],[1464580800,0.32969999999999999],[1464667200,0.32969999999999999],[1464753600,0.32850000000000001],[1464840000,0.33239999999999997],[1464926400,0.35360000000000003],[1465012800,0.35220000000000001],[1465099200,0.35220000000000001],[1465185600,0.35220000000000001],[1465272000,0.35589999999999999],[1465358400,0.34660000000000002],[1465444800,0.34739999999999999],[1465531200,0.33729999999999999],[1465617600,0.33450000000000002],[1465704000,0.33450000000000002],[1465790400,0.33450000000000002],[1465876800,0.32619999999999999],[1465963200,0.32340000000000002],[1466049600,0.32440000000000002],[1466136000,0.32290000000000002],[1466222400,0.314],[1466308800,0.314],[1466395200,0.314],[1466481600,0.32500000000000001],[1466568000,0.31859999999999999],[1466654400,0.32669999999999999],[1466740800,0.33189999999999997],[1466827200,0.31840000000000002],[1466913600,0.31840000000000002],[1467000000,0.31840000000000002],[1467086400,0.31490000000000001],[1467172800,0.33479999999999999],[1467259200,0.34770000000000001],[1467345600,0.34670000000000001],[1467432000,0.35680000000000001],[1467518400,0.35680000000000001],[1467604800,0.35680000000000001],[1467691200,0.35680000000000001],[1467777600,0.35039999999999999],[1467864000,0.35570000000000002],[1467950400,0.35520000000000002],[1468036800,0.35759999999999997],[1468123200,0.35759999999999997],[1468209600,0.35759999999999997],[1468296000,0.3639],[1468382400,0.36020000000000002],[1468468800,0.34989999999999999],[1468555200,0.35709999999999997],[1468641600,0.36380000000000001],[1468728000,0.36380000000000001],[1468814400,0.36380000000000001],[1468900800,0.35620000000000002],[1468987200,0.3518],[1469073600,0.36280000000000001],[1469160000,0.37109999999999999],[1469246400,0.3664],[1469332800,0.3664],[1469419200,0.3664],[1469505600,0.36709999999999998],[1469592000,0.3594],[1469678400,0.39140000000000003],[1469764800,0.39040000000000002],[1469851200,0.40029999999999999],[1469937600,0.40029999999999999],[1470024000,0.40029999999999999],[1470110400,0.40770000000000001],[1470196800,0.40670000000000001],[1470283200,0.4083],[1470369600,0.3997],[1470456000,0.39510000000000001],[1470542400,0.39510000000000001],[1470628800,0.39510000000000001],[1470715200,0.3861],[1470801600,0.38550000000000001],[1470888000,0.38140000000000002],[1470974400,0.38529999999999998],[1471060800,0.38569999999999999],[1471147200,0.38569999999999999],[1471233600,0.38569999999999999],[1471320000,0.38540000000000002],[1471406400,0.37430000000000002],[1471492800,0.372],[1471579200,0.37269999999999998],[1471665600,0.36509999999999998],[1471752000,0.36509999999999998],[1471838400,0.36509999999999998],[1471924800,0.37769999999999998],[1472011200,0.38300000000000001],[1472097600,0.36170000000000002],[1472184000,0.35249999999999998],[1472270400,0.36149999999999999],[1472356800,0.36149999999999999],[1472443200,0.36149999999999999],[1472529600,0.36280000000000001],[1472616000,0.3609],[1472702400,0.35570000000000002],[1472788800,0.3569],[1472875200,0.35770000000000002],[1472961600,0.35770000000000002],[1473048000,0.35770000000000002],[1473134400,0.35770000000000002],[1473220800,0.36759999999999998],[1473307200,0.39079999999999998],[1473393600,0.3982],[1473480000,0.39589999999999997],[1473566400,0.39589999999999997],[1473652800,0.39589999999999997],[1473739200,0.40539999999999998],[1473825600,0.40429999999999999],[1473912000,0.42149999999999999],[1473998400,0.41560000000000002],[1474084800,0.41439999999999999],[1474171200,0.41439999999999999],[1474257600,0.41439999999999999],[1474344000,0.41789999999999999],[1474430400,0.4224],[1474516800,0.43159999999999998],[1474603200,0.43159999999999998],[1474689600,0.42730000000000001],[1474776000,0.42730000000000001],[1474862400,0.42730000000000001],[1474948800,0.42659999999999998],[1475035200,0.4294],[1475121600,0.42059999999999997],[1475208000,0.40649999999999997],[1475294400,0.40910000000000002],[1475380800,0.40910000000000002],[1475467200,0.40910000000000002],[1475553600,0.41010000000000002],[1475640000,0.41039999999999999],[1475726400,0.41449999999999998],[1475812800,0.40749999999999997],[1475899200,0.41420000000000001],[1475985600,0.41420000000000001],[1476072000,0.41420000000000001],[1476158400,0.4294],[1476244800,0.42480000000000001],[1476331200,0.40689999999999998],[1476417600,0.40329999999999999],[1476504000,0.38869999999999999],[1476590400,0.38869999999999999],[1476676800,0.38869999999999999],[1476763200,0.38879999999999998],[1476849600,0.3926],[1476936000,0.39760000000000001],[1477022400,0.39979999999999999],[1477108800,0.3962],[1477195200,0.3962],[1477281600,0.3962],[1477368000,0.3906],[1477454400,0.39029999999999998],[1477540800,0.38400000000000001],[1477627200,0.38240000000000002],[1477713600,0.39429999999999998],[1477800000,0.39429999999999998],[1477886400,0.39429999999999998],[1477972800,0.40089999999999998],[1478059200,0.43440000000000001],[1478145600,0.4385],[1478232000,0.44350000000000001],[1478318400,0.43869999999999998],[1478404800,0.43869999999999998],[1478494800,0.43869999999999998],[1478581200,0.45960000000000001],[1478667600,0.45600000000000002],[1478754000,0.52400000000000002],[1478840400,0.51049999999999995],[1478926800,0.49890000000000001],[1479013200,0.49890000000000001],[1479099600,0.49890000000000001],[1479186000,0.50749999999999995],[1479272400,0.52800000000000002],[1479358800,0.51690000000000003],[1479445200,0.53420000000000001],[1479531600,0.51219999999999999],[1479618000,0.51219999999999999],[1479704400,0.51219999999999999],[1479790800,0.52559999999999996],[1479877200,0.504],[1479963600,0.51119999999999999],[1480050000,0.51119999999999999],[1480136400,0.52000000000000002],[1480222800,0.52000000000000002],[1480309200,0.52000000000000002],[1480395600,0.48809999999999998],[1480482000,0.48349999999999999],[1480568400,0.47299999999999998],[1480654800,0.495],[1480741200,0.49230000000000002],[1480827600,0.49230000000000002],[1480914000,0.49230000000000002],[1481000400,0.4874],[1481086800,0.4879],[1481173200,0.4748],[1481259600,0.48330000000000001],[1481346000,0.46779999999999999],[1481432400,0.46779999999999999],[1481518800,0.46779999999999999],[1481605200,0.4627],[1481691600,0.45660000000000001],[1481778000,0.45319999999999999],[1481864400,0.4536],[1481950800,0.44779999999999998],[1482037200,0.44779999999999998],[1482123600,0.44779999999999998],[1482210000,0.43740000000000001],[1482296400,0.441],[1482382800,0.43740000000000001],[1482469200,0.43219999999999997],[1482555600,0.43919999999999998],[1482642000,0.43919999999999998],[1482728400,0.43919999999999998],[1482814800,0.43919999999999998],[1482901200,0.37209999999999999],[1482987600,0.37990000000000002],[1483074000,0.38319999999999999],[1483160400,0.38019999999999998],[1483246800,0.38019999999999998],[1483333200,0.38019999999999998],[1483419600,0.38019999999999998],[1483506000,0.3821],[1483592400,0.39600000000000002],[1483678800,0.39660000000000001],[1483765200,0.41120000000000001],[1483851600,0.41120000000000001],[1483938000,0.41120000000000001],[1484024400,0.41889999999999999],[1484110800,0.4214],[1484197200,0.40060000000000001],[1484283600,0.4239],[1484370000,0.42499999999999999],[1484456400,0.42499999999999999],[1484542800,0.42499999999999999],[1484629200,0.42499999999999999],[1484715600,0.42209999999999998],[1484802000,0.42770000000000002],[1484888400,0.4294],[1484974800,0.42609999999999998],[1485061200,0.42609999999999998],[1485147600,0.42609999999999998],[1485234000,0.42559999999999998],[1485320400,0.42020000000000002],[1485406800,0.4178],[1485493200,0.41470000000000001],[1485579600,0.41510000000000002],[1485666000,0.41510000000000002],[1485752400,0.41510000000000002],[1485838800,0.40649999999999997],[1485925200,0.42699999999999999],[1486011600,0.42099999999999999],[1486098000,0.4214],[1486184400,0.42849999999999999],[1486270800,0.42849999999999999],[1486357200,0.42849999999999999],[1486443600,0.43120000000000003],[1486530000,0.42380000000000001],[1486616400,0.43030000000000002],[1486702800,0.43759999999999999],[1486789200,0.41980000000000001],[1486875600,0.41980000000000001],[1486962000,0.41980000000000001],[1487048400,0.42859999999999998],[1487134800,0.43719999999999998],[1487221200,0.45229999999999998],[1487307600,0.45379999999999998],[1487394000,0.4551],[1487480400,0.4551],[1487566800,0.4551],[1487653200,0.4551],[1487739600,0.45610000000000001],[1487826000,0.4501],[1487912400,0.44169999999999998],[1487998800,0.438],[1488085200,0.438],[1488171600,0.438],[1488258000,0.45829999999999999],[1488344400,0.46150000000000002],[1488430800,0.48209999999999997],[1488517200,0.47389999999999999],[1488603600,0.48099999999999998],[1488690000,0.48099999999999998],[1488776400,0.48099999999999998],[1488862800,0.47460000000000002],[1488949200,0.46850000000000003],[1489035600,0.46850000000000003],[1489122000,0.46589999999999998],[1489208400,0.47149999999999997],[1489294800,0.47149999999999997],[1489377600,0.47149999999999997],[1489464000,0.4748],[1489550400,0.46600000000000003],[1489636800,0.46729999999999999],[1489723200,0.4602],[1489809600,0.45929999999999999],[1489896000,0.45929999999999999],[1489982400,0.45929999999999999],[1490068800,0.46589999999999998],[1490155200,0.43099999999999999],[1490241600,0.43590000000000001],[1490328000,0.43630000000000002],[1490414400,0.43730000000000002],[1490500800,0.43730000000000002],[1490587200,0.43730000000000002],[1490673600,0.44280000000000003],[1490760000,0.44400000000000001],[1490846400,0.437],[1490932800,0.43240000000000001],[1491019200,0.43290000000000001],[1491105600,0.43290000000000001],[1491192000,0.43290000000000001],[1491278400,0.43640000000000001],[1491364800,0.43909999999999999],[1491451200,0.433],[1491537600,0.44450000000000001],[1491624000,0.44719999999999999],[1491710400,0.44719999999999999],[1491796800,0.44719999999999999],[1491883200,0.44679999999999997],[1491969600,0.4491],[1492056000,0.45650000000000002],[1492142400,0.46879999999999999],[1492228800,0.46879999999999999],[1492315200,0.46879999999999999],[1492401600,0.46879999999999999],[1492488000,0.4723],[1492574400,0.47270000000000001],[1492660800,0.4698],[1492747200,0.4738],[1492833600,0.46589999999999998],[1492920000,0.46589999999999998],[1493006400,0.46589999999999998],[1493092800,0.4632],[1493179200,0.46860000000000002],[1493265600,0.47160000000000002],[1493352000,0.48130000000000001],[1493438400,0.48080000000000001],[1493524800,0.48080000000000001],[1493611200,0.48080000000000001],[1493697600,null],[1525233600,0.31480000000000002],[1525320000,0.32590000000000002],[1525406400,0.32690000000000002],[1525492800,0.31950000000000001],[1525579200,0.31950000000000001],[1525665600,0.31950000000000001],[1525752000,0.3266],[1525838400,0.32500000000000001],[1525924800,0.33260000000000001],[1526011200,0.33500000000000002],[1526097600,0.34560000000000002],[1526184000,0.34560000000000002],[1526270400,0.34560000000000002],[1526356800,0.34799999999999998],[1526443200,0.34549999999999997],[1526529600,0.35160000000000002],[1526616000,0.34649999999999997],[1526702400,0.34429999999999999],[1526788800,0.34429999999999999],[1526875200,0.34429999999999999],[1526961600,0.33750000000000002],[1527048000,0.3347],[1527134400,0.33610000000000001],[1527220800,0.3362],[1527307200,0.33689999999999998],[1527393600,0.33689999999999998],[1527480000,0.33689999999999998],[1527566400,0.33689999999999998],[1527652800,0.33700000000000002],[1527739200,0.34560000000000002],[1527825600,0.36620000000000003],[1527912000,0.37180000000000002],[1527998400,0.37180000000000002],[1528084800,0.37180000000000002],[1528171200,0.372],[1528257600,0.37940000000000002],[1528344000,0.39419999999999999],[1528430400,0.3967],[1528516800,0.39429999999999998],[1528603200,0.39429999999999998],[1528689600,0.39429999999999998],[1528776000,0.40210000000000001],[1528862400,0.41849999999999998],[1528948800,0.40820000000000001],[1529035200,0.39279999999999998],[1529121600,0.38829999999999998],[1529208000,0.38829999999999998],[1529294400,0.38829999999999998],[1529380800,0.39329999999999998],[1529467200,0.39250000000000002],[1529553600,0.39610000000000001],[1529640000,0.39829999999999999],[1529726400,0.40350000000000003],[1529812800,0.40350000000000003],[1529899200,0.40350000000000003],[1529985600,0.4037],[1530072000,0.39750000000000002],[1530158400,0.39660000000000001],[1530244800,0.39550000000000002],[1530331200,0.40379999999999999],[1530417600,0.40379999999999999],[1530504000,0.40379999999999999],[1530590400,0.40600000000000003],[1530676800,0.4148],[1530763200,0.4148],[1530849600,0.4138],[1530936000,0.41949999999999998],[1531022400,0.41949999999999998],[1531108800,0.41949999999999998],[1531195200,0.41360000000000002],[1531281600,0.41610000000000003],[1531368000,0.41710000000000003],[1531454400,0.42030000000000001],[1531540800,0.42149999999999999],[1531627200,0.42149999999999999],[1531713600,0.42149999999999999],[1531800000,0.4138],[1531886400,0.40710000000000002],[1531972800,0.40789999999999998],[1532059200,0.42320000000000002],[1532145600,0.42320000000000002],[1532232000,0.42320000000000002],[1532318400,0.42320000000000002],[1532404800,0.41849999999999998],[1532491200,0.42149999999999999],[1532577600,0.432],[1532664000,0.43209999999999998],[1532750400,0.44550000000000001],[1532836800,0.44550000000000001],[1532923200,0.44550000000000001],[1533009600,0.42459999999999998],[1533096000,0.42799999999999999],[1533182400,0.4229],[1533268800,0.43020000000000003],[1533355200,0.43030000000000002],[1533441600,0.43030000000000002],[1533528000,0.43030000000000002],[1533614400,0.42730000000000001],[1533700800,0.43519999999999998],[1533787200,0.42459999999999998],[1533873600,0.42520000000000002],[1533960000,0.43430000000000002],[1534046400,0.43430000000000002],[1534132800,0.43430000000000002],[1534219200,0.43709999999999999],[1534305600,0.44159999999999999],[1534392000,0.43630000000000002],[1534478400,0.43669999999999998],[1534564800,0.44069999999999998],[1534651200,0.44069999999999998],[1534737600,0.44069999999999998],[1534824000,0.43780000000000002],[1534910400,0.44009999999999999],[1534996800,0.44590000000000002],[1535083200,0.44419999999999998],[1535169600,0.43980000000000002],[1535256000,0.43980000000000002],[1535342400,0.43980000000000002],[1535428800,0.44140000000000001],[1535515200,0.44419999999999998],[1535601600,0.45140000000000002],[1535688000,0.45279999999999998],[1535774400,0.45269999999999999],[1535860800,0.45269999999999999],[1535947200,0.45269999999999999],[1536033600,0.45269999999999999],[1536120000,0.45590000000000003],[1536206400,0.45660000000000001],[1536292800,0.4556],[1536379200,0.46039999999999998],[1536465600,0.46039999999999998],[1536552000,0.46039999999999998],[1536638400,0.46300000000000002],[1536724800,0.46829999999999999],[1536811200,0.46029999999999999],[1536897600,0.46100000000000002],[1536984000,0.46510000000000001],[1537070400,0.46510000000000001],[1537156800,0.46510000000000001],[1537243200,0.45490000000000003],[1537329600,0.46200000000000002],[1537416000,0.4597],[1537502400,0.4647],[1537588800,0.45789999999999997],[1537675200,0.45789999999999997],[1537761600,0.45789999999999997],[1537848000,0.46289999999999998],[1537934400,0.47289999999999999],[1538020800,0.47570000000000001],[1538107200,0.46479999999999999],[1538193600,0.45850000000000002],[1538280000,0.45850000000000002],[1538366400,0.45850000000000002],[1538452800,0.48399999999999999],[1538539200,0.48380000000000001],[1538625600,0.4884],[1538712000,0.47060000000000002],[1538798400,0.4667],[1538884800,0.4667],[1538971200,0.4667],[1539057600,0.45989999999999998],[1539144000,0.44600000000000001],[1539230400,0.42709999999999998],[1539316800,0.42420000000000002],[1539403200,0.43430000000000002],[1539489600,0.43430000000000002],[1539576000,0.43430000000000002],[1539662400,0.43419999999999997],[1539748800,0.43969999999999998],[1539835200,0.43769999999999998],[1539921600,0.4325],[1540008000,0.42170000000000002],[1540094400,0.42170000000000002],[1540180800,0.42170000000000002],[1540267200,0.41599999999999998],[1540353600,0.40460000000000002],[1540440000,0.37519999999999998],[1540526400,0.37909999999999999],[1540612800,0.3201],[1540699200,0.3201],[1540785600,0.3201],[1540872000,0.31709999999999999],[1540958400,0.31769999999999998],[1541044800,0.32969999999999999],[1541131200,0.33810000000000001],[1541217600,0.3306],[1541304000,0.3306],[1541394000,0.3306],[1541480400,0.33489999999999998],[1541566800,0.33950000000000002],[1541653200,0.35460000000000003],[1541739600,0.3513],[1541826000,0.33789999999999998],[1541912400,0.33789999999999998],[1541998800,0.33789999999999998],[1542085200,0.32190000000000002],[1542171600,0.31859999999999999],[1542258000,null],[1542430800,0.33300000000000002],[1542517200,0.33300000000000002],[1542603600,0.33300000000000002],[1542690000,0.33200000000000002],[1542776400,0.32790000000000002],[1542862800,0.33339999999999997],[1542949200,0.33339999999999997],[1543035600,0.33710000000000001],[1543122000,0.33710000000000001],[1543208400,0.33710000000000001],[1543294800,0.33210000000000001],[1543381200,0.33850000000000002],[1543467600,0.35360000000000003],[1543554000,0.36399999999999999],[1543640400,0.35959999999999998],[1543726800,0.35959999999999998],[1543813200,0.35959999999999998],[1543899600,0.36770000000000003],[1543986000,0.35420000000000001],[1544072400,0.35420000000000001],[1544158800,0.35959999999999998],[1544245200,0.34999999999999998],[1544331600,0.34999999999999998],[1544418000,0.34999999999999998],[1544504400,0.35320000000000001],[1544590800,0.35399999999999998],[1544677200,0.3589],[1544763600,0.35349999999999998],[1544850000,0.35070000000000001],[1544936400,0.35070000000000001],[1545022800,0.35070000000000001],[1545109200,0.34089999999999998],[1545195600,0.32529999999999998],[1545282000,0.32069999999999999],[1545368400,0.31640000000000001],[1545454800,0.30840000000000001],[1545541200,0.30840000000000001],[1545627600,0.30840000000000001],[1545714000,0.30930000000000002],[1545800400,0.30930000000000002],[1545886800,0.33239999999999997],[1545973200,0.33150000000000002],[1546059600,0.32590000000000002],[1546146000,0.32590000000000002],[1546232400,0.32590000000000002],[1546318800,0.33029999999999998],[1546405200,0.33029999999999998],[1546491600,0.3327],[1546578000,0.33119999999999999],[1546664400,0.34639999999999999],[1546750800,0.34639999999999999],[1546837200,0.34639999999999999],[1546923600,0.36399999999999999],[1547010000,0.38929999999999998],[1547096400,0.40110000000000001],[1547182800,0.40939999999999999],[1547269200,0.40960000000000002],[1547355600,0.40960000000000002],[1547442000,0.40960000000000002],[1547528400,0.40639999999999998],[1547614800,0.41420000000000001],[1547701200,0.41239999999999999],[1547787600,0.4108],[1547874000,0.42559999999999998],[1547960400,0.42559999999999998],[1548046800,0.42559999999999998],[1548133200,0.42559999999999998],[1548219600,0.41189999999999999],[1548306000,0.41060000000000002],[1548392400,0.41160000000000002],[1548478800,0.41789999999999999],[1548565200,0.41789999999999999],[1548651600,0.41789999999999999],[1548738000,0.4168],[1548824400,0.4254],[1548910800,0.43990000000000001],[1548997200,0.44769999999999999],[1549083600,0.44879999999999998],[1549170000,0.44879999999999998],[1549256400,0.44879999999999998],[1549342800,0.44419999999999998],[1549429200,0.4405],[1549515600,0.43640000000000001],[1549602000,0.42599999999999999],[1549688400,0.37590000000000001],[1549774800,0.37590000000000001],[1549861200,0.37590000000000001],[1549947600,0.38319999999999999],[1550034000,0.38200000000000001],[1550120400,0.39219999999999999],[1550206800,0.39250000000000002],[1550293200,0.40849999999999997],[1550379600,0.40849999999999997],[1550466000,0.40849999999999997],[1550552400,0.40849999999999997],[1550638800,0.4012],[1550725200,0.39779999999999999],[1550811600,0.39389999999999997],[1550898000,0.40000000000000002],[1550984400,0.40000000000000002],[1551070800,0.40000000000000002],[1551157200,0.40660000000000002],[1551243600,0.40010000000000001],[1551330000,0.41260000000000002],[1551416400,0.4173],[1551502800,0.41760000000000003],[1551589200,0.41760000000000003],[1551675600,0.41760000000000003],[1551762000,0.4032],[1551848400,0.40360000000000001],[1551934800,0.39290000000000003],[1552021200,0.3921],[1552107600,0.39460000000000001],[1552194000,0.39460000000000001],[1552276800,0.39460000000000001],[1552363200,0.40250000000000002],[1552449600,0.40389999999999998],[1552536000,0.41710000000000003],[1552622400,0.42209999999999998],[1552708800,0.4254],[1552795200,0.4254],[1552881600,0.4254],[1552968000,0.42049999999999998],[1553054400,0.4153],[1553140800,0.41760000000000003],[1553227200,0.43059999999999998],[1553313600,0.42670000000000002],[1553400000,0.42670000000000002],[1553486400,0.42670000000000002],[1553572800,0.42770000000000002],[1553659200,0.43480000000000002],[1553745600,0.43459999999999999],[1553832000,0.41560000000000002],[1553918400,0.42030000000000001],[1554004800,0.42030000000000001],[1554091200,0.42030000000000001],[1554177600,0.42180000000000001],[1554264000,0.42830000000000001],[1554350400,0.4199],[1554436800,0.42280000000000001],[1554523200,0.4536],[1554609600,0.4536],[1554696000,0.4536],[1554782400,0.45750000000000002],[1554868800,0.45419999999999999],[1554955200,0.46079999999999999],[1555041600,0.44729999999999998],[1555128000,0.4461],[1555214400,0.4461],[1555300800,0.4461],[1555387200,0.44479999999999997],[1555473600,0.43380000000000002],[1555560000,0.40050000000000002],[1555646400,0.39329999999999998],[1555732800,0.39329999999999998],[1555819200,0.39329999999999998],[1555905600,0.39329999999999998],[1555992000,0.39100000000000001],[1556078400,0.39989999999999998],[1556164800,0.38990000000000002],[1556251200,0.40289999999999998],[1556337600,0.39269999999999999],[1556424000,0.39269999999999999],[1556510400,0.39269999999999999],[1556596800,0.3916],[1556683200,0.38969999999999999],[1556769600,null],[1557201600,0.31609999999999999],[1557288000,0.31230000000000002],[1557374400,0.31459999999999999],[1557460800,0.31719999999999998],[1557547200,0.31929999999999997],[1557633600,0.31929999999999997],[1557720000,0.31929999999999997],[1557806400,null],[1558584000,0.3327],[1558670400,0.33069999999999999],[1558756800,0.33629999999999999],[1558843200,0.33629999999999999],[1558929600,0.33629999999999999],[1559016000,0.33629999999999999],[1559102400,0.33329999999999999],[1559188800,0.3276],[1559275200,0.33000000000000002],[1559361600,0.32119999999999999],[1559448000,0.32119999999999999],[1559534400,0.32119999999999999],[1559620800,0.3337],[1559707200,0.3387],[1559793600,0.3453],[1559880000,0.34279999999999999],[1559966400,0.35049999999999998],[1560052800,0.35049999999999998],[1560139200,0.35049999999999998],[1560225600,null],[1560830400,0.35670000000000002],[1560916800,0.36020000000000002],[1561003200,0.35620000000000002],[1561089600,0.3569],[1561176000,0.35349999999999998],[1561262400,0.35349999999999998],[1561348800,0.35349999999999998],[1561435200,0.34989999999999999],[1561521600,null],[1563422400,0.37809999999999999],[1563508800,0.38390000000000002],[1563595200,0.37630000000000002],[1563681600,0.37630000000000002],[1563768000,0.37630000000000002],[1563854400,0.38090000000000002],[1563940800,0.38109999999999999],[1564027200,0.36649999999999999],[1564113600,0.36670000000000003],[1564200000,0.371],[1564286400,0.371],[1564372800,0.371],[1564459200,0.3775],[1564545600,0.37409999999999999],[1564632000,0.37509999999999999],[1564718400,0.3674],[1564804800,0.37],[1564891200,0.37],[1564977600,0.37],[1565064000,0.3624],[1565150400,0.37430000000000002],[1565236800,0.37219999999999998],[1565323200,0.38080000000000003],[1565409600,0.38009999999999999],[1565496000,0.38009999999999999],[1565582400,0.38009999999999999],[1565668800,0.37769999999999998],[1565755200,0.3896],[1565841600,0.38179999999999997],[1565928000,0.38429999999999997],[1566014400,0.39329999999999998],[1566100800,0.39329999999999998],[1566187200,0.39329999999999998],[1566273600,0.39140000000000003],[1566360000,0.38900000000000001],[1566446400,0.39439999999999997],[1566532800,0.38729999999999998],[1566619200,0.38109999999999999],[1566705600,0.38109999999999999],[1566792000,0.38109999999999999],[1566878400,0.38150000000000001],[1566964800,0.37930000000000003],[1567051200,0.37119999999999997],[1567137600,0.36809999999999998],[1567224000,0.36449999999999999],[1567310400,0.36449999999999999],[1567396800,0.36449999999999999],[1567483200,0.36449999999999999],[1567569600,null],[1567656000,0.35680000000000001],[1567742400,null],[1568865600,0.3463],[1568952000,0.34639999999999999],[1569038400,0.35349999999999998],[1569124800,0.35349999999999998],[1569211200,0.35349999999999998],[1569297600,0.35659999999999997],[1569384000,0.35589999999999999],[1569470400,0.35489999999999999],[1569556800,0.35270000000000001],[1569643200,0.36849999999999999],[1569729600,0.36849999999999999],[1569816000,0.36849999999999999],[1569902400,0.41370000000000001],[1569988800,0.41839999999999999],[1570075200,0.41189999999999999],[1570161600,0.41420000000000001],[1570248000,0.4138],[1570334400,0.4138],[1570420800,0.4138],[1570507200,0.41460000000000002],[1570593600,0.40089999999999998],[1570680000,0.39710000000000001],[1570766400,0.4052],[1570852800,0.40789999999999998],[1570939200,0.40789999999999998],[1571025600,0.40789999999999998],[1571112000,0.4073],[1571198400,0.40939999999999999],[1571284800,0.41060000000000002],[1571371200,0.4219],[1571457600,0.42949999999999999],[1571544000,0.42949999999999999],[1571630400,0.42949999999999999],[1571716800,0.4914],[1571803200,0.47560000000000002],[1571889600,0.48499999999999999],[1571976000,0.48820000000000002],[1572062400,0.49709999999999999],[1572148800,0.49709999999999999],[1572235200,0.49709999999999999],[1572321600,0.50539999999999996],[1572408000,0.50449999999999995],[1572494400,0.50160000000000005],[1572580800,0.51570000000000005],[1572667200,0.50570000000000004],[1572753600,0.50570000000000004],[1572843600,0.50570000000000004],[1572930000,0.50449999999999995],[1573016400,0.49790000000000001],[1573102800,0.50719999999999998],[1573189200,0.4899],[1573275600,0.50529999999999997],[1573362000,0.50529999999999997],[1573448400,0.50529999999999997],[1573534800,0.50639999999999996],[1573621200,0.5171],[1573707600,0.5272],[1573794000,0.53610000000000002],[1573880400,0.54369999999999996],[1573966800,0.54369999999999996],[1574053200,0.54369999999999996],[1574139600,0.55000000000000004],[1574226000,0.56189999999999996],[1574312400,0.57989999999999997],[1574398800,0.5746],[1574485200,0.56499999999999995],[1574571600,0.56499999999999995],[1574658000,0.56499999999999995],[1574744400,0.57130000000000003],[1574830800,0.57130000000000003],[1574917200,0.57069999999999999],[1575003600,0.57069999999999999],[1575090000,0.56810000000000005],[1575176400,0.56810000000000005],[1575262800,0.56810000000000005],[1575349200,0.55349999999999999],[1575435600,0.56440000000000001],[1575522000,0.55789999999999995],[1575608400,0.55369999999999997],[1575694800,0.55500000000000005],[1575781200,0.55500000000000005],[1575867600,0.55500000000000005],[1575954000,0.53869999999999996],[1576040400,0.53280000000000005],[1576126800,0.51939999999999997],[1576213200,0.51729999999999998],[1576299600,0.52610000000000001],[1576386000,0.52610000000000001],[1576472400,0.52610000000000001],[1576558800,0.5292],[1576645200,0.5212],[1576731600,0.52010000000000001],[1576818000,0.52769999999999995],[1576904400,0.53959999999999997],[1576990800,0.53959999999999997],[1577077200,0.53959999999999997],[1577163600,0.52890000000000004],[1577250000,0.5302],[1577336400,0.5302],[1577422800,0.52370000000000005],[1577509200,0.52459999999999996],[1577595600,0.52459999999999996],[1577682000,0.52459999999999996],[1577768400,0.52959999999999996],[1577854800,0.52949999999999997],[1577941200,0.52949999999999997],[1578027600,0.51990000000000003],[1578114000,0.5252],[1578200400,0.5252],[1578286800,0.5252],[1578373200,0.52049999999999996],[1578459600,0.5181],[1578546000,0.51639999999999997],[1578632400,0.52100000000000002],[1578718800,0.52639999999999998],[1578805200,0.52639999999999998],[1578891600,0.52639999999999998],[1578978000,0.49280000000000002],[1579064400,0.49709999999999999],[1579150800,0.49280000000000002],[1579237200,0.496],[1579323600,0.50309999999999999],[1579410000,0.50309999999999999],[1579496400,0.50309999999999999],[1579582800,0.50309999999999999],[1579669200,0.50480000000000003],[1579755600,0.51590000000000003],[1579842000,0.53129999999999999],[1579928400,0.52849999999999997],[1580014800,0.52849999999999997],[1580101200,0.52849999999999997],[1580187600,0.51749999999999996],[1580274000,0.52649999999999997],[1580360400,0.52480000000000004],[1580446800,0.51839999999999997],[1580533200,0.51490000000000002],[1580619600,0.51490000000000002],[1580706000,0.51490000000000002],[1580792400,0.5151],[1580878800,0.52390000000000003],[1580965200,0.54779999999999995],[1581051600,0.54910000000000003],[1581138000,0.53959999999999997],[1581224400,0.53959999999999997],[1581310800,0.53959999999999997],[1581397200,0.53559999999999997],[1581483600,0.54239999999999999],[1581570000,0.54200000000000004],[1581656400,0.54900000000000004],[1581742800,0.55349999999999999],[1581829200,0.55349999999999999],[1581915600,0.55349999999999999],[1582002000,0.55349999999999999],[1582088400,0.56289999999999996],[1582174800,0.55889999999999995],[1582261200,0.55230000000000001],[1582347600,0.54900000000000004],[1582434000,0.54900000000000004],[1582520400,0.54900000000000004],[1582606800,0.54630000000000001],[1582693200,0.52539999999999998],[1582779600,0.52410000000000001],[1582866000,0.50860000000000005],[1582952400,0.52869999999999995],[1583038800,0.52869999999999995],[1583125200,0.52869999999999995],[1583211600,0.52210000000000001],[1583298000,0.50480000000000003],[1583384400,0.54320000000000002],[1583470800,0.55179999999999996],[1583557200,0.5363],[1583643600,0.5363],[1583726400,0.5363],[1583812800,0.49919999999999998],[1583899200,0.50190000000000001],[1583985600,0.48749999999999999],[1584072000,0.45960000000000001],[1584158400,0.47849999999999998],[1584244800,0.47849999999999998],[1584331200,0.47849999999999998],[1584417600,0.45250000000000001],[1584504000,0.4778],[1584590400,0.45340000000000003],[1584676800,0.46550000000000002],[1584763200,0.46410000000000001],[1584849600,0.46410000000000001],[1584936000,0.46410000000000001],[1585022400,0.45400000000000001],[1585108800,0.46879999999999999],[1585195200,0.49099999999999999],[1585281600,0.5393],[1585368000,0.51200000000000001],[1585454400,0.51200000000000001],[1585540800,0.51200000000000001],[1585627200,0.53859999999999997],[1585713600,0.5363],[1585800000,0.52029999999999998],[1585886400,0.55689999999999995],[1585972800,0.54790000000000005],[1586059200,0.54790000000000005],[1586145600,0.54790000000000005],[1586232000,0.58320000000000005],[1586318400,0.5736],[1586404800,0.56499999999999995],[1586491200,0.57740000000000002],[1586577600,0.57740000000000002],[1586664000,0.57740000000000002],[1586750400,0.57740000000000002],[1586836800,0.57199999999999995],[1586923200,0.58650000000000002],[1587009600,0.59550000000000003],[1587096000,0.62809999999999999],[1587182400,0.64270000000000005],[1587268800,0.64270000000000005],[1587355200,0.64270000000000005],[1587441600,0.66300000000000003],[1587528000,0.64219999999999999],[1587614400,0.65029999999999999],[1587700800,0.66180000000000005],[1587787200,0.67359999999999998],[1587873600,0.67359999999999998],[1587960000,0.67359999999999998],[1588046400,0.68010000000000004],[1588132800,0.66620000000000001],[1588219200,0.64129999999999998],[1588305600,0.64190000000000003],[1588392000,0.3463],[1588478400,0.3463],[1588564800,0.3463],[1588651200,0.36969999999999997],[1588737600,0.39350000000000002],[1588824000,0.38819999999999999],[1588910400,0.38829999999999998],[1588996800,0.37269999999999998],[1589083200,0.37269999999999998],[1589169600,0.37269999999999998],[1589256000,0.37919999999999998],[1589342400,0.38159999999999999],[1589428800,0.37630000000000002],[1589515200,0.38450000000000001],[1589601600,0.38729999999999998],[1589688000,0.38729999999999998],[1589774400,0.38729999999999998],[1589860800,0.37769999999999998],[1589947200,0.37240000000000001],[1590033600,0.3634],[1590120000,0.3604],[1590206400,0.36459999999999998],[1590292800,0.36459999999999998],[1590379200,0.36459999999999998],[1590465600,0.36459999999999998],[1590552000,0.35370000000000001],[1590638400,0.35770000000000002],[1590724800,0.36109999999999998],[1590811200,0.37440000000000001],[1590897600,0.37440000000000001],[1590984000,0.37440000000000001],[1591070400,0.37819999999999998],[1591156800,0.37959999999999999],[1591243200,0.36159999999999998],[1591329600,null],[1591848000,0.36599999999999999],[1591934400,0.35020000000000001],[1592020800,0.35649999999999998],[1592107200,0.35649999999999998],[1592193600,0.35649999999999998],[1592280000,0.36699999999999999],[1592366400,0.36759999999999998],[1592452800,0.37159999999999999],[1592539200,0.37540000000000001],[1592625600,0.39500000000000002],[1592712000,0.39500000000000002],[1592798400,0.39500000000000002],[1592884800,0.39750000000000002],[1592971200,0.39800000000000002],[1593057600,0.3836],[1593144000,0.38990000000000002],[1593230400,0.38719999999999999],[1593316800,0.38719999999999999],[1593403200,0.38719999999999999],[1593489600,0.38429999999999997],[1593576000,0.39960000000000001],[1593662400,0.39950000000000002],[1593748800,0.4017],[1593835200,0.4017],[1593921600,0.4017],[1594008000,0.4017],[1594094400,0.40339999999999998],[1594180800,0.41880000000000001],[1594267200,0.41720000000000002],[1594353600,0.43090000000000001],[1594440000,0.41620000000000001],[1594526400,0.41620000000000001],[1594612800,0.41620000000000001],[1594699200,0.3997],[1594785600,0.41149999999999998],[1594872000,0.42130000000000001],[1594958400,0.41930000000000001],[1595044800,0.43330000000000002],[1595131200,0.43330000000000002],[1595217600,0.43330000000000002],[1595304000,0.43830000000000002],[1595390400,0.42620000000000002],[1595476800,0.42570000000000002],[1595563200,0.41639999999999999],[1595649600,0.41260000000000002],[1595736000,0.41260000000000002],[1595822400,0.41260000000000002],[1595908800,0.41610000000000003],[1595995200,0.4204],[1596081600,0.4153],[1596168000,0.41610000000000003],[1596254400,null],[1596513600,0.41070000000000001],[1596600000,null],[1600142400,0.42670000000000002],[1600228800,0.43530000000000002],[1600315200,0.43580000000000002],[1600401600,0.43109999999999998],[1600488000,0.44390000000000002],[1600574400,0.44390000000000002],[1600660800,0.44390000000000002],[1600747200,0.44350000000000001],[1600833600,0.4511],[1600920000,0.44269999999999998],[1601006400,0.4476],[1601092800,0.46210000000000001],[1601179200,0.46210000000000001],[1601265600,0.46210000000000001],[1601352000,0.47389999999999999],[1601438400,0.47539999999999999],[1601524800,0.4894],[1601611200,0.4929],[1601697600,0.48559999999999998],[1601784000,0.48559999999999998],[1601870400,0.48559999999999998],[1601956800,0.50239999999999996],[1602043200,0.49559999999999998],[1602129600,0.49740000000000001],[1602216000,0.48820000000000002],[1602302400,0.49730000000000002],[1602388800,0.49730000000000002],[1602475200,0.49730000000000002],[1602561600,0.51290000000000002],[1602648000,0.52849999999999997],[1602734400,0.5222],[1602820800,0.51000000000000001],[1602907200,0.49859999999999999],[1602993600,0.49859999999999999],[1603080000,0.49859999999999999],[1603166400,0.49149999999999999],[1603252800,0.49349999999999999],[1603339200,0.49080000000000001],[1603425600,0.49709999999999999],[1603512000,0.49130000000000001],[1603598400,0.49130000000000001],[1603684800,0.49130000000000001],[1603771200,0.49099999999999999],[1603857600,0.49790000000000001],[1603944000,0.49080000000000001],[1604030400,0.48139999999999999],[1604116800,null],[1604552400,0.44800000000000001],[1604638800,0.45429999999999998],[1604725200,null],[1608008400,0.45100000000000001],[1608094800,null],[1608267600,0.46589999999999998],[1608354000,0.46729999999999999],[1608440400,0.46729999999999999],[1608526800,0.46729999999999999],[1608613200,null],[1621396800,0.32640000000000002],[1621483200,0.32690000000000002],[1621569600,0.34029999999999999],[1621656000,0.3362],[1621742400,0.3362],[1621828800,0.3362],[1621915200,0.33810000000000001],[1622001600,0.33389999999999997],[1622088000,0.33339999999999997],[1622174400,0.3332],[1622260800,0.34379999999999999],[1622347200,0.34379999999999999],[1622433600,0.34379999999999999],[1622520000,0.34379999999999999],[1622606400,0.34250000000000003],[1622692800,null],[1623124800,0.33389999999999997],[1623211200,0.33479999999999999],[1623297600,0.33479999999999999],[1623384000,0.33950000000000002],[1623470400,0.33679999999999999],[1623556800,0.33679999999999999],[1623643200,0.33679999999999999],[1623729600,0.3367],[1623816000,null],[1623988800,0.33489999999999998],[1624075200,0.34320000000000001],[1624161600,0.34320000000000001],[1624248000,0.34320000000000001],[1624334400,0.34920000000000001],[1624420800,0.35310000000000002],[1624507200,0.34999999999999998],[1624593600,0.34860000000000002],[1624680000,0.34670000000000001],[1624766400,0.34670000000000001],[1624852800,0.34670000000000001],[1624939200,0.35599999999999998],[1625025600,0.34960000000000002],[1625112000,0.34749999999999998],[1625198400,0.3483],[1625284800,0.34699999999999998],[1625371200,0.34699999999999998],[1625457600,0.34699999999999998],[1625544000,0.34699999999999998],[1625630400,null],[1628136000,0.37],[1628222400,0.37209999999999999],[1628308800,null],[1629259200,0.3639],[1629345600,0.36259999999999998],[1629432000,0.36149999999999999],[1629518400,0.36270000000000002],[1629604800,0.36270000000000002],[1629691200,0.36270000000000002],[1629777600,0.37630000000000002],[1629864000,0.38250000000000001],[1629950400,0.38590000000000002],[1630036800,0.3831],[1630123200,0.37880000000000003],[1630209600,0.37880000000000003],[1630296000,0.37880000000000003],[1630382400,0.38400000000000001],[1630468800,0.38179999999999997],[1630555200,null],[1632196800,0.36270000000000002],[1632283200,0.37619999999999998],[1632369600,0.3856],[1632456000,0.37759999999999999],[1632542400,0.36580000000000001],[1632628800,0.36580000000000001],[1632715200,0.36580000000000001],[1632801600,0.36549999999999999],[1632888000,0.3619],[1632974400,0.36799999999999999],[1633060800,0.37830000000000003],[1633147200,0.38429999999999997],[1633233600,0.38429999999999997],[1633320000,0.38429999999999997],[1633406400,0.38469999999999999],[1633492800,0.38379999999999997],[1633579200,0.371],[1633665600,0.36309999999999998],[1633752000,0.35999999999999999],[1633838400,0.35999999999999999],[1633924800,0.35999999999999999],[1634011200,0.36120000000000002],[1634097600,0.37219999999999998],[1634184000,0.38390000000000002],[1634270400,0.38950000000000001],[1634356800,0.39660000000000001],[1634443200,0.39660000000000001],[1634529600,0.39660000000000001],[1634616000,0.4027],[1634702400,0.40679999999999999],[1634788800,0.4083],[1634875200,0.40570000000000001],[1634961600,0.4017],[1635048000,0.4017],[1635134400,0.4017],[1635220800,0.41420000000000001],[1635307200,0.42149999999999999],[1635393600,0.41039999999999999],[1635480000,0.41639999999999999],[1635566400,0.41049999999999998],[1635652800,0.41049999999999998],[1635739200,0.41049999999999998],[1635825600,0.41160000000000002],[1635912000,0.41220000000000001],[1635998400,0.42180000000000001],[1636084800,0.42970000000000003],[1636171200,0.43419999999999997],[1636257600,0.43419999999999997],[1636347600,0.43419999999999997],[1636434000,0.43319999999999997],[1636520400,0.42420000000000002],[1636606800,0.41339999999999999],[1636693200,0.40360000000000001],[1636779600,0.41160000000000002],[1636866000,0.41160000000000002],[1636952400,0.41160000000000002],[1637038800,0.42049999999999998],[1637125200,0.41920000000000002],[1637211600,0.42259999999999998],[1637298000,0.42199999999999999],[1637384400,0.41970000000000002],[1637470800,0.41970000000000002],[1637557200,0.41970000000000002],[1637643600,0.40189999999999998],[1637730000,0.39340000000000003],[1637816400,0.39090000000000003],[1637902800,0.39090000000000003],[1637989200,0.38240000000000002],[1638075600,0.38240000000000002],[1638162000,0.38240000000000002],[1638248400,0.37319999999999998],[1638334800,null],[1649390400,0.33229999999999998],[1649476800,null],[1652414400,0.34129999999999999],[1652500800,0.36370000000000002],[1652587200,0.36370000000000002],[1652673600,0.36370000000000002],[1652760000,0.38109999999999999],[1652846400,0.38869999999999999],[1652932800,0.38159999999999999],[1653019200,0.3836],[1653105600,0.37690000000000001],[1653192000,0.37690000000000001],[1653278400,0.37690000000000001],[1653364800,0.37419999999999998],[1653451200,0.36080000000000001],[1653537600,0.36680000000000001],[1653624000,0.37319999999999998],[1653710400,0.3805],[1653796800,0.3805],[1653883200,0.3805],[1653969600,0.3805],[1654056000,0.3669],[1654142400,0.36099999999999999],[1654228800,null],[1654315200,0.37940000000000002],[1654401600,0.37940000000000002],[1654488000,0.37940000000000002],[1654574400,0.39079999999999998],[1654660800,0.3957],[1654747200,0.3947],[1654833600,0.38750000000000001],[1654920000,0.38140000000000002],[1655006400,0.38140000000000002],[1655092800,0.38140000000000002],[1655179200,0.38059999999999999],[1655265600,0.39190000000000003],[1655352000,0.39460000000000001],[1655438400,0.3926],[1655524800,0.43459999999999999],[1655611200,0.43459999999999999],[1655697600,0.43459999999999999],[1655784000,0.43459999999999999],[1655870400,0.4466],[1655956800,0.44419999999999998],[1656043200,0.45279999999999998],[1656129600,0.46870000000000001],[1656216000,0.46870000000000001],[1656302400,0.46870000000000001],[1656388800,0.46289999999999998],[1656475200,0.46589999999999998],[1656561600,0.46729999999999999],[1656648000,0.46200000000000002],[1656734400,0.4758],[1656820800,0.4758],[1656907200,0.4758],[1656993600,0.4758],[1657080000,0.46300000000000002],[1657166400,0.45950000000000002],[1657252800,0.46439999999999998],[1657339200,0.46129999999999999],[1657425600,0.46129999999999999],[1657512000,0.46129999999999999],[1657598400,0.46389999999999998],[1657684800,0.46339999999999998],[1657771200,0.4597],[1657857600,0.45479999999999998],[1657944000,0.45900000000000002],[1658030400,0.45900000000000002],[1658116800,0.45900000000000002],[1658203200,0.43569999999999998],[1658289600,0.44619999999999999],[1658376000,0.44540000000000002],[1658462400,0.44869999999999999],[1658548800,0.44890000000000002],[1658635200,0.44890000000000002],[1658721600,0.44890000000000002],[1658808000,0.4526],[1658894400,0.46510000000000001],[1658980800,0.46389999999999998],[1659067200,0.47160000000000002],[1659153600,0.48230000000000001],[1659240000,0.48230000000000001],[1659326400,0.48230000000000001],[1659412800,0.46870000000000001],[1659499200,0.4723],[1659585600,0.45739999999999997],[1659672000,0.45960000000000001],[1659758400,0.46060000000000001],[1659844800,0.46060000000000001],[1659931200,0.46060000000000001],[1660017600,0.46750000000000003],[1660104000,0.46639999999999998],[1660190400,0.46589999999999998],[1660276800,0.46400000000000002],[1660363200,0.45490000000000003],[1660449600,0.45490000000000003],[1660536000,0.45490000000000003],[1660622400,0.45050000000000001],[1660708800,0.45710000000000001],[1660795200,0.4592],[1660881600,0.45240000000000002],[1660968000,0.4577],[1661054400,0.4577],[1661140800,0.4577],[1661227200,0.4461],[1661313600,0.44009999999999999],[1661400000,0.44230000000000003],[1661486400,0.44219999999999998],[1661572800,0.41849999999999998],[1661659200,0.41849999999999998],[1661745600,0.41849999999999998],[1661832000,0.42630000000000001],[1661918400,0.42009999999999997],[1662004800,0.41830000000000001],[1662091200,0.42320000000000002],[1662177600,0.41439999999999999],[1662264000,0.41439999999999999],[1662350400,0.41439999999999999],[1662436800,0.41439999999999999],[1662523200,0.4088],[1662609600,0.41889999999999999],[1662696000,0.41639999999999999],[1662782400,0.42399999999999999],[1662868800,0.42399999999999999],[1662955200,0.42399999999999999],[1663041600,0.4108],[1663128000,0.3972],[1663214400,0.39279999999999998],[1663300800,0.38109999999999999],[1663387200,0.38140000000000002],[1663473600,0.38140000000000002],[1663560000,0.38140000000000002],[1663646400,0.37540000000000001],[1663732800,0.38069999999999998],[1663819200,0.3795],[1663905600,0.37469999999999998],[1663992000,0.37030000000000002],[1664078400,0.37030000000000002],[1664164800,0.37030000000000002],[1664251200,0.36109999999999998],[1664337600,0.35880000000000001],[1664424000,0.36320000000000002],[1664510400,0.35899999999999999],[1664596800,0.36349999999999999],[1664683200,0.36349999999999999],[1664769600,0.36349999999999999],[1664856000,0.36699999999999999],[1664942400,0.371],[1665028800,0.3634],[1665115200,0.35949999999999999],[1665201600,0.34739999999999999],[1665288000,0.34739999999999999],[1665374400,0.34739999999999999],[1665460800,0.34710000000000002],[1665547200,0.35199999999999998],[1665633600,0.34989999999999999],[1665720000,0.34899999999999998],[1665806400,0.34670000000000001],[1665892800,0.34670000000000001],[1665979200,0.34670000000000001],[1666065600,0.35589999999999999],[1666152000,0.35560000000000003],[1666238400,0.33989999999999998],[1666324800,0.32940000000000003],[1666411200,0.3342],[1666497600,0.3342],[1666584000,0.3342],[1666670400,0.33429999999999999],[1666756800,0.33600000000000002],[1666843200,0.33950000000000002],[1666929600,0.34549999999999997],[1667016000,null],[1667448000,0.3276],[1667534400,0.32490000000000002],[1667620800,null],[1667883600,0.33300000000000002],[1667970000,0.33960000000000001],[1668056400,0.35659999999999997],[1668142800,null],[1671598800,0.3342],[1671685200,null],[1672981200,0.34279999999999999],[1673067600,null],[1676610000,0.41099999999999998],[1676696400,0.4113],[1676782800,0.4113],[1676869200,0.4113],[1676955600,0.4113],[1677042000,0.39839999999999998],[1677128400,0.40960000000000002],[1677214800,0.41220000000000001],[1677301200,0.4128],[1677387600,0.4128],[1677474000,0.4128],[1677560400,0.45610000000000001],[1677646800,0.46029999999999999],[1677733200,0.45629999999999998],[1677819600,0.46000000000000002],[1677906000,0.46889999999999998],[1677992400,0.46889999999999998],[1678078800,0.46889999999999998],[1678165200,0.4592],[1678251600,0.45639999999999997],[1678338000,0.4556],[1678424400,0.44840000000000002],[1678510800,0.44330000000000003],[1678597200,0.44330000000000003],[1678680000,0.44330000000000003],[1678766400,0.50990000000000002],[1678852800,0.51680000000000004],[1678939200,0.51429999999999998],[1679025600,0.51319999999999999],[1679112000,0.51780000000000004],[1679198400,0.51780000000000004],[1679284800,0.51780000000000004],[1679371200,0.51629999999999998],[1679457600,0.51539999999999997],[1679544000,0.51219999999999999],[1679630400,0.50839999999999996],[1679716800,0.50960000000000005],[1679803200,0.50960000000000005],[1679889600,0.50960000000000005],[1679976000,0.51419999999999999],[1680062400,0.52429999999999999],[1680148800,0.52049999999999996],[1680235200,0.52359999999999995],[1680321600,0.52200000000000002],[1680408000,0.52200000000000002],[1680494400,0.52200000000000002],[1680580800,0.52180000000000004],[1680667200,0.52939999999999998],[1680753600,0.52780000000000005],[1680840000,0.52829999999999999],[1680926400,0.52829999999999999],[1681012800,0.52829999999999999],[1681099200,0.52829999999999999],[1681185600,0.52580000000000005],[1681272000,0.52939999999999998],[1681358400,0.53220000000000001],[1681444800,0.53769999999999996],[1681531200,0.53700000000000003],[1681617600,0.53700000000000003],[1681704000,0.53700000000000003],[1681790400,0.5363],[1681876800,0.53739999999999999],[1681963200,0.53990000000000005],[1682049600,0.53839999999999999],[1682136000,0.53410000000000002],[1682222400,0.53410000000000002],[1682308800,0.53410000000000002],[1682395200,0.53680000000000005],[1682481600,0.53249999999999997],[1682568000,0.52910000000000001],[1682654400,0.53210000000000002],[1682740800,0.53000000000000003],[1682827200,0.53000000000000003],[1682913600,0.53000000000000003],[1683000000,null],[1683086400,0.35189999999999999],[1683172800,0.35110000000000002],[1683259200,0.35149999999999998],[1683345600,0.35170000000000001],[1683432000,0.35170000000000001],[1683518400,0.35170000000000001],[1683604800,null],[1683691200,0.3513],[1683777600,null],[1683864000,0.35070000000000001],[1683950400,0.35289999999999999],[1684036800,0.35289999999999999],[1684123200,0.35289999999999999],[1684209600,null],[1695441600,0.35639999999999999],[1695528000,0.35639999999999999],[1695614400,0.35639999999999999],[1695700800,0.36020000000000002],[1695787200,0.35920000000000002],[1695873600,0.35220000000000001],[1695960000,0.35210000000000002],[1696046400,0.35139999999999999],[1696132800,0.35139999999999999],[1696219200,0.35139999999999999],[1696305600,0.34839999999999999],[1696392000,0.35039999999999999],[1696478400,0.35410000000000003],[1696564800,0.35010000000000002],[1696651200,0.3503],[1696737600,0.3503],[1696824000,0.3503],[1696910400,0.35499999999999998],[1696996800,0.35549999999999998],[1697083200,0.35599999999999998],[1697169600,0.35639999999999999],[1697256000,0.35699999999999998],[1697342400,0.35699999999999998],[1697428800,0.35699999999999998],[1697515200,0.35560000000000003],[1697601600,0.35880000000000001],[1697688000,0.35749999999999998],[1697774400,0.35680000000000001],[1697860800,0.35799999999999998],[1697947200,0.35799999999999998],[1698033600,0.35799999999999998],[1698120000,0.36180000000000001],[1698206400,0.36149999999999999],[1698292800,0.3619],[1698379200,0.3599],[1698465600,0.3574],[1698552000,0.3574],[1698638400,0.3574],[1698724800,0.35570000000000002],[1698811200,0.35510000000000003],[1698897600,0.35610000000000003],[1698984000,0.35820000000000002],[1699070400,0.35370000000000001],[1699156800,0.35370000000000001],[1699246800,0.35370000000000001],[1699333200,0.35139999999999999],[1699419600,0.34549999999999997],[1699506000,0.3468],[1699592400,0.34699999999999998],[1699678800,0.34560000000000002],[1699765200,0.34560000000000002],[1699851600,0.34560000000000002],[1699938000,0.34649999999999997],[1700024400,null],[1702011600,0.33950000000000002],[1702098000,null],[1702443600,0.35220000000000001],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.38850000000000001],[1241668800,null],[1242446400,0.37830000000000003],[1242532800,0.37830000000000003],[1242619200,0.37830000000000003],[1242705600,0.3881],[1242792000,0.3952],[1242878400,0.39479999999999998],[1242964800,0.39119999999999999],[1243051200,0.39040000000000002],[1243137600,0.39040000000000002],[1243224000,0.39040000000000002],[1243310400,0.39040000000000002],[1243396800,0.3957],[1243483200,0.39129999999999998],[1243569600,0.39510000000000001],[1243656000,0.4047],[1243742400,0.4047],[1243828800,0.4047],[1243915200,0.40889999999999999],[1244001600,0.40739999999999998],[1244088000,0.40489999999999998],[1244174400,0.40479999999999999],[1244260800,0.4012],[1244347200,0.4012],[1244433600,0.4012],[1244520000,null],[1273118400,0.35310000000000002],[1273204800,null],[1304395200,0.34660000000000002],[1304481600,0.34410000000000002],[1304568000,0.33829999999999999],[1304654400,0.36859999999999998],[1304740800,0.36890000000000001],[1304827200,0.36890000000000001],[1304913600,0.36890000000000001],[1305000000,0.375],[1305086400,0.3846],[1305172800,0.38200000000000001],[1305259200,0.38419999999999999],[1305345600,0.39800000000000002],[1305432000,0.39800000000000002],[1305518400,0.39800000000000002],[1305604800,0.38869999999999999],[1305691200,0.39300000000000002],[1305777600,0.3997],[1305864000,0.4037],[1305950400,0.40250000000000002],[1306036800,0.40250000000000002],[1306123200,0.40250000000000002],[1306209600,0.39739999999999998],[1306296000,0.39379999999999998],[1306382400,0.40350000000000003],[1306468800,0.39879999999999999],[1306555200,0.40510000000000002],[1306641600,0.40510000000000002],[1306728000,0.40510000000000002],[1306814400,0.40510000000000002],[1306900800,0.41249999999999998],[1306987200,0.41349999999999998],[1307073600,0.41010000000000002],[1307160000,0.40679999999999999],[1307246400,0.40679999999999999],[1307332800,0.40679999999999999],[1307419200,0.40239999999999998],[1307505600,0.3947],[1307592000,0.38500000000000001],[1307678400,0.39410000000000001],[1307764800,0.38900000000000001],[1307851200,0.38900000000000001],[1307937600,0.38900000000000001],[1308024000,0.38819999999999999],[1308110400,0.3957],[1308196800,0.38569999999999999],[1308283200,0.37869999999999998],[1308369600,0.37769999999999998],[1308456000,0.37769999999999998],[1308542400,0.37769999999999998],[1308628800,0.38],[1308715200,0.38550000000000001],[1308801600,0.38379999999999997],[1308888000,0.371],[1308974400,0.36959999999999998],[1309060800,0.36959999999999998],[1309147200,0.36959999999999998],[1309233600,0.36919999999999997],[1309320000,0.3846],[1309406400,0.40479999999999999],[1309492800,0.40389999999999998],[1309579200,0.41460000000000002],[1309665600,0.41460000000000002],[1309752000,0.41460000000000002],[1309838400,0.41460000000000002],[1309924800,0.4204],[1310011200,0.42299999999999999],[1310097600,0.42930000000000001],[1310184000,0.43340000000000001],[1310270400,0.43340000000000001],[1310356800,0.43340000000000001],[1310443200,0.42149999999999999],[1310529600,0.41889999999999999],[1310616000,0.41499999999999998],[1310702400,0.40799999999999997],[1310788800,0.41239999999999999],[1310875200,0.41239999999999999],[1310961600,0.41239999999999999],[1311048000,0.41499999999999998],[1311134400,0.4239],[1311220800,0.4224],[1311307200,0.41999999999999998],[1311393600,0.41899999999999998],[1311480000,0.41899999999999998],[1311566400,0.41899999999999998],[1311652800,0.42230000000000001],[1311739200,0.41699999999999998],[1311825600,0.40279999999999999],[1311912000,0.3921],[1311998400,0.38679999999999998],[1312084800,0.38679999999999998],[1312171200,0.38679999999999998],[1312257600,0.38040000000000002],[1312344000,0.36830000000000002],[1312430400,0.37309999999999999],[1312516800,0.3513],[1312603200,0.3473],[1312689600,0.3473],[1312776000,0.3473],[1312862400,0.31780000000000003],[1312948800,0.32819999999999999],[1313035200,0.31309999999999999],[1313121600,0.34279999999999999],[1313208000,0.35830000000000001],[1313294400,0.35830000000000001],[1313380800,0.35830000000000001],[1313467200,0.36259999999999998],[1313553600,0.3569],[1313640000,0.35360000000000003],[1313726400,0.33400000000000002],[1313812800,0.34089999999999998],[1313899200,0.34089999999999998],[1313985600,0.34089999999999998],[1314072000,0.3463],[1314158400,0.35849999999999999],[1314244800,0.3609],[1314331200,0.36530000000000001],[1314417600,0.38700000000000001],[1314504000,0.38700000000000001],[1314590400,0.38700000000000001],[1314676800,0.40079999999999999],[1314763200,0.4078],[1314849600,0.41120000000000001],[1314936000,0.3982],[1315022400,0.40100000000000002],[1315108800,0.40100000000000002],[1315195200,0.40100000000000002],[1315281600,0.40100000000000002],[1315368000,0.4002],[1315454400,0.40989999999999999],[1315540800,0.40139999999999998],[1315627200,0.3871],[1315713600,0.3871],[1315800000,0.3871],[1315886400,0.39879999999999999],[1315972800,0.39950000000000002],[1316059200,0.40810000000000002],[1316145600,0.41170000000000001],[1316232000,0.41210000000000002],[1316318400,0.41210000000000002],[1316404800,0.41210000000000002],[1316491200,0.41260000000000002],[1316577600,0.4138],[1316664000,0.39439999999999997],[1316750400,0.37159999999999999],[1316836800,0.37909999999999999],[1316923200,0.37909999999999999],[1317009600,0.37909999999999999],[1317096000,0.39050000000000001],[1317182400,0.39250000000000002],[1317268800,0.37530000000000002],[1317355200,0.36680000000000001],[1317441600,0.3634],[1317528000,0.3634],[1317614400,0.3634],[1317700800,0.35149999999999998],[1317787200,0.35809999999999997],[1317873600,0.37109999999999999],[1317960000,0.3987],[1318046400,0.39389999999999997],[1318132800,0.39389999999999997],[1318219200,0.39389999999999997],[1318305600,0.41599999999999998],[1318392000,0.41649999999999998],[1318478400,0.41970000000000002],[1318564800,0.42030000000000001],[1318651200,0.43369999999999997],[1318737600,0.43369999999999997],[1318824000,0.43369999999999997],[1318910400,0.42180000000000001],[1318996800,0.43169999999999997],[1319083200,0.41620000000000001],[1319169600,0.41070000000000001],[1319256000,0.41310000000000002],[1319342400,0.41310000000000002],[1319428800,0.41310000000000002],[1319515200,0.43780000000000002],[1319601600,0.42759999999999998],[1319688000,0.42309999999999998],[1319774400,0.4229],[1319860800,0.4163],[1319947200,0.4163],[1320033600,0.4163],[1320120000,0.40329999999999999],[1320206400,0.39119999999999999],[1320292800,0.40970000000000001],[1320379200,0.42420000000000002],[1320465600,0.4395],[1320552000,0.4395],[1320642000,0.4395],[1320728400,0.42859999999999998],[1320814800,0.42620000000000002],[1320901200,0.40789999999999998],[1320987600,0.41549999999999998],[1321074000,0.42130000000000001],[1321160400,0.42130000000000001],[1321246800,0.42130000000000001],[1321333200,0.41789999999999999],[1321419600,0.41899999999999998],[1321506000,0.40649999999999997],[1321592400,0.39190000000000003],[1321678800,0.38379999999999997],[1321765200,0.38379999999999997],[1321851600,0.38379999999999997],[1321938000,0.37559999999999999],[1322024400,0.38],[1322110800,0.36480000000000001],[1322197200,0.36480000000000001],[1322283600,0.36280000000000001],[1322370000,0.36280000000000001],[1322456400,0.36280000000000001],[1322542800,0.38419999999999999],[1322629200,0.37819999999999998],[1322715600,0.40139999999999998],[1322802000,0.40329999999999999],[1322888400,0.3977],[1322974800,0.3977],[1323061200,0.3977],[1323147600,0.39319999999999999],[1323234000,0.3982],[1323320400,0.3876],[1323406800,0.37],[1323493200,0.378],[1323579600,0.378],[1323666000,0.378],[1323752400,0.37109999999999999],[1323838800,0.35859999999999997],[1323925200,0.3463],[1324011600,0.35649999999999998],[1324098000,0.34470000000000001],[1324184400,0.34470000000000001],[1324270800,0.34470000000000001],[1324357200,0.33979999999999999],[1324443600,0.34989999999999999],[1324530000,0.34439999999999998],[1324616400,0.3458],[1324702800,0.35320000000000001],[1324789200,0.35320000000000001],[1324875600,0.35320000000000001],[1324962000,0.35320000000000001],[1325048400,0.35849999999999999],[1325134800,0.35049999999999998],[1325221200,0.35580000000000001],[1325307600,0.35189999999999999],[1325394000,0.35189999999999999],[1325480400,0.35189999999999999],[1325566800,0.35189999999999999],[1325653200,0.3644],[1325739600,0.34849999999999998],[1325826000,0.35089999999999999],[1325912400,0.3372],[1325998800,0.3372],[1326085200,0.3372],[1326171600,null],[1335931200,0.32419999999999999],[1336017600,0.33079999999999998],[1336104000,0.32950000000000002],[1336190400,0.31869999999999998],[1336276800,0.31869999999999998],[1336363200,0.31869999999999998],[1336449600,null],[1362546000,0.38240000000000002],[1362632400,0.3836],[1362718800,0.38379999999999997],[1362805200,0.38140000000000002],[1362891600,0.38140000000000002],[1362974400,0.38140000000000002],[1363060800,0.3921],[1363147200,0.39300000000000002],[1363233600,0.38679999999999998],[1363320000,0.3931],[1363406400,null],[1367640000,0.31369999999999998],[1367726400,0.31369999999999998],[1367812800,0.31369999999999998],[1367899200,0.3175],[1367985600,0.32290000000000002],[1368072000,0.37969999999999998],[1368158400,0.37959999999999999],[1368244800,0.39360000000000001],[1368331200,0.39360000000000001],[1368417600,0.39360000000000001],[1368504000,0.38150000000000001],[1368590400,0.39479999999999998],[1368676800,0.39810000000000001],[1368763200,0.38590000000000002],[1368849600,0.39000000000000001],[1368936000,0.39000000000000001],[1369022400,0.39000000000000001],[1369108800,0.38190000000000002],[1369195200,0.38419999999999999],[1369281600,0.37909999999999999],[1369368000,0.39229999999999998],[1369454400,0.39500000000000002],[1369540800,0.39500000000000002],[1369627200,0.39500000000000002],[1369713600,0.39500000000000002],[1369800000,0.4022],[1369886400,0.39829999999999999],[1369972800,0.4017],[1370059200,0.39510000000000001],[1370145600,0.39510000000000001],[1370232000,0.39510000000000001],[1370318400,0.39219999999999999],[1370404800,0.38619999999999999],[1370491200,0.38919999999999999],[1370577600,0.39560000000000001],[1370664000,0.39960000000000001],[1370750400,0.39960000000000001],[1370836800,0.39960000000000001],[1370923200,0.38679999999999998],[1371009600,0.3836],[1371096000,0.36449999999999999],[1371182400,0.36220000000000002],[1371268800,0.36830000000000002],[1371355200,0.36830000000000002],[1371441600,0.36830000000000002],[1371528000,0.37940000000000002],[1371614400,0.3876],[1371700800,0.3846],[1371787200,0.37230000000000002],[1371873600,0.36930000000000002],[1371960000,0.36930000000000002],[1372046400,0.36930000000000002],[1372132800,0.36270000000000002],[1372219200,0.36580000000000001],[1372305600,0.3654],[1372392000,0.37090000000000001],[1372478400,0.38419999999999999],[1372564800,0.38419999999999999],[1372651200,0.38419999999999999],[1372737600,0.38640000000000002],[1372824000,0.39040000000000002],[1372910400,0.3871],[1372996800,0.3871],[1373083200,0.39269999999999999],[1373169600,0.39269999999999999],[1373256000,0.39269999999999999],[1373342400,0.39069999999999999],[1373428800,0.3926],[1373515200,0.3967],[1373601600,0.4002],[1373688000,0.39889999999999998],[1373774400,0.39889999999999998],[1373860800,0.39889999999999998],[1373947200,0.39550000000000002],[1374033600,0.39579999999999999],[1374120000,0.38800000000000001],[1374206400,0.39489999999999997],[1374292800,0.39750000000000002],[1374379200,0.39750000000000002],[1374465600,0.39750000000000002],[1374552000,0.3931],[1374638400,0.39029999999999998],[1374724800,0.4148],[1374811200,0.4052],[1374897600,0.42780000000000001],[1374984000,0.42780000000000001],[1375070400,0.42780000000000001],[1375156800,0.42480000000000001],[1375243200,0.43309999999999998],[1375329600,0.43519999999999998],[1375416000,0.44290000000000002],[1375502400,0.44309999999999999],[1375588800,0.44309999999999999],[1375675200,0.44309999999999999],[1375761600,0.44259999999999999],[1375848000,0.44109999999999999],[1375934400,0.43659999999999999],[1376020800,0.44350000000000001],[1376107200,0.44590000000000002],[1376193600,0.44590000000000002],[1376280000,0.44590000000000002],[1376366400,0.44569999999999999],[1376452800,0.44040000000000001],[1376539200,0.44090000000000001],[1376625600,0.44169999999999998],[1376712000,0.44940000000000002],[1376798400,0.44940000000000002],[1376884800,0.44940000000000002],[1376971200,0.4471],[1377057600,0.44950000000000001],[1377144000,0.44950000000000001],[1377230400,0.47020000000000001],[1377316800,0.47339999999999999],[1377403200,0.47339999999999999],[1377489600,0.47339999999999999],[1377576000,0.47120000000000001],[1377662400,0.46139999999999998],[1377748800,0.46279999999999999],[1377835200,0.46949999999999997],[1377921600,0.45639999999999997],[1378008000,0.45639999999999997],[1378094400,0.45639999999999997],[1378180800,0.45639999999999997],[1378267200,0.46700000000000003],[1378353600,0.47199999999999998],[1378440000,0.46560000000000001],[1378526400,0.45040000000000002],[1378612800,0.45040000000000002],[1378699200,0.45040000000000002],[1378785600,0.45340000000000003],[1378872000,0.4501],[1378958400,0.4476],[1379044800,0.442],[1379131200,0.44550000000000001],[1379217600,0.44550000000000001],[1379304000,0.44550000000000001],[1379390400,0.45079999999999998],[1379476800,0.46089999999999998],[1379563200,0.45079999999999998],[1379649600,0.45029999999999998],[1379736000,0.441],[1379822400,0.441],[1379908800,0.441],[1379995200,0.43409999999999999],[1380081600,0.43869999999999998],[1380168000,0.43890000000000001],[1380254400,0.43140000000000001],[1380340800,0.42830000000000001],[1380427200,0.42830000000000001],[1380513600,0.42830000000000001],[1380600000,0.4214],[1380686400,0.43459999999999999],[1380772800,0.42080000000000001],[1380859200,0.41399999999999998],[1380945600,0.42330000000000001],[1381032000,0.42330000000000001],[1381118400,0.42330000000000001],[1381204800,0.41510000000000002],[1381291200,0.39779999999999999],[1381377600,0.39860000000000001],[1381464000,0.41360000000000002],[1381550400,0.4083],[1381636800,0.4083],[1381723200,0.4083],[1381809600,0.40479999999999999],[1381896000,0.39700000000000002],[1381982400,0.39900000000000002],[1382068800,0.40670000000000001],[1382155200,0.41760000000000003],[1382241600,0.41760000000000003],[1382328000,0.41760000000000003],[1382414400,0.4083],[1382500800,0.42180000000000001],[1382587200,0.41020000000000001],[1382673600,0.41270000000000001],[1382760000,0.41660000000000003],[1382846400,0.41660000000000003],[1382932800,0.41660000000000003],[1383019200,0.41689999999999999],[1383105600,0.40289999999999998],[1383192000,0.43340000000000001],[1383278400,0.43490000000000001],[1383364800,0.42609999999999998],[1383451200,0.42609999999999998],[1383541200,0.42609999999999998],[1383627600,0.42930000000000001],[1383714000,0.42709999999999998],[1383800400,0.43020000000000003],[1383886800,0.42259999999999998],[1383973200,0.42649999999999999],[1384059600,0.42649999999999999],[1384146000,0.42649999999999999],[1384232400,0.4304],[1384318800,0.43540000000000001],[1384405200,0.43690000000000001],[1384491600,0.43359999999999999],[1384578000,0.39979999999999999],[1384664400,0.39979999999999999],[1384750800,0.39979999999999999],[1384837200,0.40289999999999998],[1384923600,0.38850000000000001],[1385010000,0.38240000000000002],[1385096400,0.3866],[1385182800,null],[1390885200,0.3624],[1390971600,0.36990000000000001],[1391058000,0.37290000000000001],[1391144400,0.38500000000000001],[1391230800,0.38929999999999998],[1391317200,0.38929999999999998],[1391403600,0.38929999999999998],[1391490000,0.38800000000000001],[1391576400,0.39090000000000003],[1391662800,0.39279999999999998],[1391749200,0.39889999999999998],[1391835600,0.4073],[1391922000,0.4073],[1392008400,0.4073],[1392094800,0.4027],[1392181200,0.41099999999999998],[1392267600,0.41510000000000002],[1392354000,0.41160000000000002],[1392440400,0.41260000000000002],[1392526800,0.41260000000000002],[1392613200,0.41260000000000002],[1392699600,0.41260000000000002],[1392786000,0.42309999999999998],[1392872400,0.41870000000000002],[1392958800,0.41460000000000002],[1393045200,0.4153],[1393131600,0.4153],[1393218000,0.4153],[1393304400,0.41639999999999999],[1393390800,0.4194],[1393477200,0.42049999999999998],[1393563600,0.42620000000000002],[1393650000,0.43369999999999997],[1393736400,0.43369999999999997],[1393822800,0.43369999999999997],[1393909200,0.4259],[1393995600,0.43169999999999997],[1394082000,0.4304],[1394168400,0.43280000000000002],[1394254800,0.43640000000000001],[1394341200,0.43640000000000001],[1394424000,0.43640000000000001],[1394510400,0.43440000000000001],[1394596800,0.44450000000000001],[1394683200,0.44469999999999998],[1394769600,0.44550000000000001],[1394856000,0.44219999999999998],[1394942400,0.44219999999999998],[1395028800,0.44219999999999998],[1395115200,0.44840000000000002],[1395201600,0.44500000000000001],[1395288000,0.44309999999999999],[1395374400,0.44290000000000002],[1395460800,0.43669999999999998],[1395547200,0.43669999999999998],[1395633600,0.43669999999999998],[1395720000,0.42920000000000003],[1395806400,0.43340000000000001],[1395892800,0.42609999999999998],[1395979200,0.4269],[1396065600,0.43070000000000003],[1396152000,0.43070000000000003],[1396238400,0.43070000000000003],[1396324800,0.4335],[1396411200,0.43780000000000002],[1396497600,0.43280000000000002],[1396584000,0.43070000000000003],[1396670400,0.42970000000000003],[1396756800,0.42970000000000003],[1396843200,0.42970000000000003],[1396929600,0.42330000000000001],[1397016000,0.43090000000000001],[1397102400,0.42059999999999997],[1397188800,0.4118],[1397275200,0.40610000000000002],[1397361600,0.40610000000000002],[1397448000,0.40610000000000002],[1397534400,0.41510000000000002],[1397620800,0.41810000000000003],[1397707200,0.42070000000000002],[1397793600,0.41620000000000001],[1397880000,0.41620000000000001],[1397966400,0.41620000000000001],[1398052800,0.41620000000000001],[1398139200,0.41970000000000002],[1398225600,0.4214],[1398312000,0.42180000000000001],[1398398400,0.42280000000000001],[1398484800,0.43030000000000002],[1398571200,0.43030000000000002],[1398657600,0.43030000000000002],[1398744000,0.43259999999999998],[1398830400,0.43080000000000002],[1398916800,0.43630000000000002],[1399003200,0.32079999999999997],[1399089600,null],[1399348800,0.32269999999999999],[1399435200,null],[1399521600,0.3851],[1399608000,0.38879999999999998],[1399694400,0.39750000000000002],[1399780800,0.39750000000000002],[1399867200,0.39750000000000002],[1399953600,0.3977],[1400040000,0.39560000000000001],[1400126400,0.3861],[1400212800,0.38030000000000003],[1400299200,0.3866],[1400385600,0.3866],[1400472000,0.3866],[1400558400,0.38519999999999999],[1400644800,0.38379999999999997],[1400731200,0.38690000000000002],[1400817600,0.38569999999999999],[1400904000,0.38829999999999998],[1400990400,0.38829999999999998],[1401076800,0.38829999999999998],[1401163200,0.38829999999999998],[1401249600,0.3876],[1401336000,0.38240000000000002],[1401422400,0.38390000000000002],[1401508800,0.39040000000000002],[1401595200,0.39040000000000002],[1401681600,0.39040000000000002],[1401768000,0.3876],[1401854400,0.38740000000000002],[1401940800,0.38879999999999998],[1402027200,0.3846],[1402113600,0.38490000000000002],[1402200000,0.38490000000000002],[1402286400,0.38490000000000002],[1402372800,0.38279999999999997],[1402459200,0.39040000000000002],[1402545600,0.38919999999999999],[1402632000,0.38400000000000001],[1402718400,0.38700000000000001],[1402804800,0.38700000000000001],[1402891200,0.38700000000000001],[1402977600,0.38500000000000001],[1403064000,0.39700000000000002],[1403150400,0.4022],[1403236800,0.40360000000000001],[1403323200,0.40439999999999998],[1403409600,0.40439999999999998],[1403496000,0.40439999999999998],[1403582400,0.40229999999999999],[1403668800,0.39639999999999997],[1403755200,0.39929999999999999],[1403841600,0.39739999999999998],[1403928000,0.39269999999999999],[1404014400,0.39269999999999999],[1404100800,0.39269999999999999],[1404187200,0.39190000000000003],[1404273600,0.39629999999999999],[1404360000,0.3992],[1404446400,0.4007],[1404532800,0.4007],[1404619200,0.4007],[1404705600,0.4007],[1404792000,0.39460000000000001],[1404878400,0.3881],[1404964800,0.39040000000000002],[1405051200,0.39350000000000002],[1405137600,0.39340000000000003],[1405224000,0.39340000000000003],[1405310400,0.39340000000000003],[1405396800,0.40010000000000001],[1405483200,0.3972],[1405569600,0.40649999999999997],[1405656000,0.40600000000000003],[1405742400,0.41889999999999999],[1405828800,0.41889999999999999],[1405915200,0.41889999999999999],[1406001600,0.41920000000000002],[1406088000,0.41830000000000001],[1406174400,0.39910000000000001],[1406260800,0.40699999999999997],[1406347200,0.4007],[1406433600,0.4007],[1406520000,0.4007],[1406606400,0.38979999999999998],[1406692800,0.37880000000000003],[1406779200,0.37869999999999998],[1406865600,0.36680000000000001],[1406952000,0.36780000000000002],[1407038400,0.36780000000000002],[1407124800,0.36780000000000002],[1407211200,0.37269999999999998],[1407297600,0.36880000000000002],[1407384000,0.3695],[1407470400,0.36180000000000001],[1407556800,0.37440000000000001],[1407643200,0.37440000000000001],[1407729600,0.37440000000000001],[1407816000,0.38059999999999999],[1407902400,0.38650000000000001],[1407988800,0.39550000000000002],[1408075200,0.39629999999999999],[1408161600,0.39169999999999999],[1408248000,0.39169999999999999],[1408334400,0.39169999999999999],[1408420800,0.39589999999999997],[1408507200,0.3992],[1408593600,0.4052],[1408680000,0.40510000000000002],[1408766400,0.40910000000000002],[1408852800,0.40910000000000002],[1408939200,0.40910000000000002],[1409025600,0.40310000000000001],[1409112000,0.39929999999999999],[1409198400,0.39629999999999999],[1409284800,0.39510000000000001],[1409371200,0.40100000000000002],[1409457600,0.40100000000000002],[1409544000,0.40100000000000002],[1409630400,0.40100000000000002],[1409716800,0.40179999999999999],[1409803200,0.40110000000000001],[1409889600,0.39729999999999999],[1409976000,0.40129999999999999],[1410062400,0.40129999999999999],[1410148800,0.40129999999999999],[1410235200,0.40200000000000002],[1410321600,0.39750000000000002],[1410408000,0.40000000000000002],[1410494400,0.40150000000000002],[1410580800,0.39129999999999998],[1410667200,0.39129999999999998],[1410753600,0.39129999999999998],[1410840000,0.38700000000000001],[1410926400,0.39269999999999999],[1411012800,0.3841],[1411099200,0.39240000000000003],[1411185600,0.38940000000000002],[1411272000,0.38940000000000002],[1411358400,0.38940000000000002],[1411444800,0.38900000000000001],[1411531200,0.39140000000000003],[1411617600,0.39279999999999998],[1411704000,0.38300000000000001],[1411790400,0.38390000000000002],[1411876800,0.38390000000000002],[1411963200,0.38390000000000002],[1412049600,0.38179999999999997],[1412136000,0.38159999999999999],[1412222400,0.37869999999999998],[1412308800,0.38300000000000001],[1412395200,0.38850000000000001],[1412481600,0.38850000000000001],[1412568000,0.38850000000000001],[1412654400,0.39079999999999998],[1412740800,0.37930000000000003],[1412827200,0.38129999999999997],[1412913600,0.38080000000000003],[1413000000,0.38140000000000002],[1413086400,0.38140000000000002],[1413172800,0.38140000000000002],[1413259200,0.36649999999999999],[1413345600,0.36230000000000001],[1413432000,0.36570000000000003],[1413518400,0.35659999999999997],[1413604800,0.37559999999999999],[1413691200,0.37559999999999999],[1413777600,0.37559999999999999],[1413864000,0.38129999999999997],[1413950400,0.39240000000000003],[1414036800,0.38529999999999998],[1414123200,0.39119999999999999],[1414209600,0.3916],[1414296000,0.3916],[1414382400,0.3916],[1414468800,0.3947],[1414555200,0.39829999999999999],[1414641600,0.41270000000000001],[1414728000,0.42230000000000001],[1414814400,0.43159999999999998],[1414900800,0.43159999999999998],[1414990800,0.43159999999999998],[1415077200,0.43130000000000002],[1415163600,0.42759999999999998],[1415250000,0.42999999999999999],[1415336400,0.43049999999999999],[1415422800,0.43090000000000001],[1415509200,0.43090000000000001],[1415595600,0.43090000000000001],[1415682000,0.43259999999999998],[1415768400,0.43290000000000001],[1415854800,0.43269999999999997],[1415941200,0.43590000000000001],[1416027600,0.4355],[1416114000,0.4355],[1416200400,0.4355],[1416286800,0.43740000000000001],[1416373200,0.4521],[1416459600,0.46510000000000001],[1416546000,0.45960000000000001],[1416632400,0.4642],[1416718800,0.4642],[1416805200,0.4642],[1416891600,0.4627],[1416978000,0.46600000000000003],[1417064400,0.4577],[1417150800,0.4577],[1417237200,0.45889999999999997],[1417323600,0.45889999999999997],[1417410000,0.45889999999999997],[1417496400,0.4496],[1417582800,0.45090000000000002],[1417669200,0.47199999999999998],[1417755600,0.47689999999999999],[1417842000,0.47289999999999999],[1417928400,0.47289999999999999],[1418014800,0.47289999999999999],[1418101200,0.46970000000000001],[1418187600,0.46189999999999998],[1418274000,0.45689999999999997],[1418360400,0.45879999999999999],[1418446800,0.45760000000000001],[1418533200,0.45760000000000001],[1418619600,0.45760000000000001],[1418706000,0.4632],[1418792400,0.46139999999999998],[1418878800,0.46550000000000002],[1418965200,0.47560000000000002],[1419051600,0.48220000000000002],[1419138000,0.48220000000000002],[1419224400,0.48220000000000002],[1419310800,0.4834],[1419397200,0.48399999999999999],[1419483600,0.48420000000000002],[1419570000,0.48420000000000002],[1419656400,0.48820000000000002],[1419742800,0.48820000000000002],[1419829200,0.48820000000000002],[1419915600,0.4824],[1420002000,0.48110000000000003],[1420088400,0.47649999999999998],[1420174800,0.47649999999999998],[1420261200,0.47499999999999998],[1420347600,0.47499999999999998],[1420434000,0.47499999999999998],[1420520400,0.47010000000000002],[1420606800,0.46910000000000002],[1420693200,0.47570000000000001],[1420779600,0.48580000000000001],[1420866000,0.47789999999999999],[1420952400,0.47789999999999999],[1421038800,0.47789999999999999],[1421125200,0.47410000000000002],[1421211600,0.4677],[1421298000,0.46870000000000001],[1421384400,0.47339999999999999],[1421470800,0.48520000000000002],[1421557200,0.48520000000000002],[1421643600,0.48520000000000002],[1421730000,0.48520000000000002],[1421816400,0.48049999999999998],[1421902800,0.48620000000000002],[1421989200,0.4955],[1422075600,0.49719999999999998],[1422162000,0.49719999999999998],[1422248400,0.49719999999999998],[1422334800,0.49640000000000001],[1422421200,0.48820000000000002],[1422507600,0.55020000000000002],[1422594000,0.5524],[1422680400,0.55279999999999996],[1422766800,0.55279999999999996],[1422853200,0.55279999999999996],[1422939600,0.55549999999999999],[1423026000,0.54859999999999998],[1423112400,0.54520000000000002],[1423198800,0.56399999999999995],[1423285200,0.55210000000000004],[1423371600,0.55210000000000004],[1423458000,0.55210000000000004],[1423544400,0.54720000000000002],[1423630800,0.55000000000000004],[1423717200,0.54830000000000001],[1423803600,0.5625],[1423890000,0.56669999999999998],[1423976400,0.56669999999999998],[1424062800,0.56669999999999998],[1424149200,0.56669999999999998],[1424235600,0.5696],[1424322000,0.57920000000000005],[1424408400,0.57379999999999998],[1424494800,0.58009999999999995],[1424581200,0.58009999999999995],[1424667600,0.58009999999999995],[1424754000,0.58379999999999999],[1424840400,0.58150000000000002],[1424926800,0.58089999999999997],[1425013200,0.58420000000000005],[1425099600,0.57679999999999998],[1425186000,0.57679999999999998],[1425272400,0.57679999999999998],[1425358800,0.57540000000000002],[1425445200,0.57220000000000004],[1425531600,0.57530000000000003],[1425618000,0.57830000000000004],[1425704400,0.56850000000000001],[1425790800,0.56850000000000001],[1425873600,0.56850000000000001],[1425960000,0.57110000000000005],[1426046400,0.55669999999999997],[1426132800,0.55549999999999999],[1426219200,0.55830000000000002],[1426305600,0.55710000000000004],[1426392000,0.55710000000000004],[1426478400,0.55710000000000004],[1426564800,0.5625],[1426651200,0.54700000000000004],[1426737600,0.56479999999999997],[1426824000,0.56659999999999999],[1426910400,0.58350000000000002],[1426996800,0.58350000000000002],[1427083200,0.58350000000000002],[1427169600,0.58409999999999995],[1427256000,0.59179999999999999],[1427342400,0.58030000000000004],[1427428800,0.58169999999999999],[1427515200,0.60029999999999994],[1427601600,0.60029999999999994],[1427688000,0.60029999999999994],[1427774400,0.61599999999999999],[1427860800,0.60550000000000004],[1427947200,0.58840000000000003],[1428033600,0.59389999999999998],[1428120000,0.59389999999999998],[1428206400,0.59389999999999998],[1428292800,0.59389999999999998],[1428379200,0.59179999999999999],[1428465600,0.59460000000000002],[1428552000,0.59670000000000001],[1428638400,0.5867],[1428724800,0.59399999999999997],[1428811200,0.59399999999999997],[1428897600,0.59399999999999997],[1428984000,0.58389999999999997],[1429070400,0.58320000000000005],[1429156800,0.57979999999999998],[1429243200,0.57830000000000004],[1429329600,0.57310000000000005],[1429416000,0.57310000000000005],[1429502400,0.57310000000000005],[1429588800,0.58709999999999996],[1429675200,0.60309999999999997],[1429761600,0.61240000000000006],[1429848000,0.61299999999999999],[1429934400,0.61799999999999999],[1430020800,0.61799999999999999],[1430107200,0.61799999999999999],[1430193600,0.62190000000000001],[1430280000,0.61399999999999999],[1430366400,0.60899999999999999],[1430452800,0.60880000000000001],[1430539200,null],[1430884800,0.29339999999999999],[1430971200,0.30330000000000001],[1431057600,0.29809999999999998],[1431144000,0.30570000000000003],[1431230400,0.30570000000000003],[1431316800,0.30570000000000003],[1431403200,0.3075],[1431489600,0.308],[1431576000,0.30409999999999998],[1431662400,0.31059999999999999],[1431748800,0.31],[1431835200,0.31],[1431921600,0.31],[1432008000,0.3115],[1432094400,0.30909999999999999],[1432180800,0.30740000000000001],[1432267200,0.31040000000000001],[1432353600,0.309],[1432440000,0.309],[1432526400,0.309],[1432612800,0.309],[1432699200,0.30819999999999997],[1432785600,0.313],[1432872000,0.30959999999999999],[1432958400,0.30549999999999999],[1433044800,0.30549999999999999],[1433131200,0.30549999999999999],[1433217600,0.30330000000000001],[1433304000,0.30470000000000003],[1433390400,0.30470000000000003],[1433476800,0.3009],[1433563200,0.30120000000000002],[1433649600,0.30120000000000002],[1433736000,0.30120000000000002],[1433822400,0.29599999999999999],[1433908800,0.2974],[1433995200,0.30149999999999999],[1434081600,0.30120000000000002],[1434168000,0.3029],[1434254400,0.3029],[1434340800,0.3029],[1434427200,0.29620000000000002],[1434513600,0.3034],[1434600000,0.312],[1434686400,0.31509999999999999],[1434772800,0.31790000000000002],[1434859200,0.31790000000000002],[1434945600,0.31790000000000002],[1435032000,0.31950000000000001],[1435118400,0.31900000000000001],[1435204800,0.32400000000000001],[1435291200,0.32250000000000001],[1435377600,0.32600000000000001],[1435464000,0.32600000000000001],[1435550400,0.32600000000000001],[1435636800,0.32079999999999997],[1435723200,0.32290000000000002],[1435809600,0.33100000000000002],[1435896000,0.33050000000000002],[1435982400,0.33050000000000002],[1436068800,0.33050000000000002],[1436155200,0.33050000000000002],[1436241600,0.3322],[1436328000,0.34100000000000003],[1436414400,0.3377],[1436500800,0.34620000000000001],[1436587200,0.35299999999999998],[1436673600,0.35299999999999998],[1436760000,0.35299999999999998],[1436846400,0.35859999999999997],[1436932800,0.35139999999999999],[1437019200,0.35310000000000002],[1437105600,0.35520000000000002],[1437192000,0.35649999999999998],[1437278400,0.35649999999999998],[1437364800,0.35649999999999998],[1437451200,0.36499999999999999],[1437537600,0.3599],[1437624000,0.35720000000000002],[1437710400,0.35010000000000002],[1437796800,0.35360000000000003],[1437883200,0.35360000000000003],[1437969600,0.35360000000000003],[1438056000,0.35010000000000002],[1438142400,0.35270000000000001],[1438228800,0.35649999999999998],[1438315200,0.35580000000000001],[1438401600,0.35170000000000001],[1438488000,0.35170000000000001],[1438574400,0.35170000000000001],[1438660800,0.34970000000000001],[1438747200,0.35449999999999998],[1438833600,0.37240000000000001],[1438920000,0.36849999999999999],[1439006400,0.3639],[1439092800,0.3639],[1439179200,0.3639],[1439265600,0.3664],[1439352000,0.36899999999999999],[1439438400,0.36919999999999997],[1439524800,0.36880000000000002],[1439611200,0.36670000000000003],[1439697600,0.36670000000000003],[1439784000,0.36670000000000003],[1439870400,0.36980000000000002],[1439956800,0.373],[1440043200,0.3634],[1440129600,0.34570000000000001],[1440216000,0.33069999999999999],[1440302400,0.33069999999999999],[1440388800,0.33069999999999999],[1440475200,0.32029999999999997],[1440561600,0.3196],[1440648000,0.33239999999999997],[1440734400,0.33629999999999999],[1440820800,0.3397],[1440907200,0.3397],[1440993600,0.3397],[1441080000,0.33110000000000001],[1441166400,0.31690000000000002],[1441252800,0.32179999999999997],[1441339200,0.3266],[1441425600,0.32890000000000003],[1441512000,0.32890000000000003],[1441598400,0.32890000000000003],[1441684800,0.32890000000000003],[1441771200,0.3397],[1441857600,0.33789999999999998],[1441944000,0.34210000000000002],[1442030400,0.34320000000000001],[1442116800,0.34320000000000001],[1442203200,0.34320000000000001],[1442289600,0.33979999999999999],[1442376000,0.34410000000000002],[1442462400,0.3508],[1442548800,0.3538],[1442635200,0.35049999999999998],[1442721600,0.35049999999999998],[1442808000,0.35049999999999998],[1442894400,0.35460000000000003],[1442980800,0.34549999999999997],[1443067200,0.34989999999999999],[1443153600,0.34599999999999997],[1443240000,0.35220000000000001],[1443326400,0.35220000000000001],[1443412800,0.35220000000000001],[1443499200,0.33489999999999998],[1443585600,0.33479999999999999],[1443672000,0.34279999999999999],[1443758400,0.34139999999999998],[1443844800,0.33789999999999998],[1443931200,0.33789999999999998],[1444017600,0.33789999999999998],[1444104000,0.34229999999999999],[1444190400,0.33700000000000002],[1444276800,0.33239999999999997],[1444363200,0.3306],[1444449600,0.32640000000000002],[1444536000,0.32640000000000002],[1444622400,0.32640000000000002],[1444708800,0.34300000000000003],[1444795200,0.34599999999999997],[1444881600,0.35289999999999999],[1444968000,0.35549999999999998],[1445054400,0.3599],[1445140800,0.3599],[1445227200,0.3599],[1445313600,0.36130000000000001],[1445400000,0.36270000000000002],[1445486400,0.36399999999999999],[1445572800,0.37230000000000002],[1445659200,0.3725],[1445745600,0.3725],[1445832000,0.3725],[1445918400,0.3695],[1446004800,0.3775],[1446091200,0.37890000000000001],[1446177600,0.37959999999999999],[1446264000,0.36030000000000001],[1446350400,0.36030000000000001],[1446440400,0.36030000000000001],[1446526800,0.35949999999999999],[1446613200,0.3548],[1446699600,0.3649],[1446786000,0.36259999999999998],[1446872400,0.35089999999999999],[1446958800,0.35089999999999999],[1447045200,0.35089999999999999],[1447131600,0.3427],[1447218000,0.34439999999999998],[1447304400,0.34849999999999998],[1447390800,0.34999999999999998],[1447477200,0.3402],[1447563600,0.3402],[1447650000,0.3402],[1447736400,0.33050000000000002],[1447822800,0.3291],[1447909200,0.33079999999999998],[1447995600,0.34320000000000001],[1448082000,0.35020000000000001],[1448168400,0.35020000000000001],[1448254800,0.35020000000000001],[1448341200,0.33389999999999997],[1448427600,0.32450000000000001],[1448514000,0.33560000000000001],[1448600400,0.33560000000000001],[1448686800,0.33179999999999998],[1448773200,0.33179999999999998],[1448859600,0.33179999999999998],[1448946000,0.32490000000000002],[1449032400,0.32929999999999998],[1449118800,0.33200000000000002],[1449205200,0.32319999999999999],[1449291600,0.3367],[1449378000,0.3367],[1449464400,0.3367],[1449550800,0.33960000000000001],[1449637200,0.34100000000000003],[1449723600,0.32250000000000001],[1449810000,0.31929999999999997],[1449896400,0.32300000000000001],[1449982800,0.32300000000000001],[1450069200,0.32300000000000001],[1450155600,0.33600000000000002],[1450242000,0.34649999999999997],[1450328400,0.34510000000000002],[1450414800,0.3397],[1450501200,0.32779999999999998],[1450587600,0.32779999999999998],[1450674000,0.32779999999999998],[1450760400,0.3261],[1450846800,0.32690000000000002],[1450933200,0.32540000000000002],[1451019600,0.32579999999999998],[1451106000,0.32579999999999998],[1451192400,0.32579999999999998],[1451278800,0.32579999999999998],[1451365200,0.3266],[1451451600,0.32929999999999998],[1451538000,0.32769999999999999],[1451624400,0.3251],[1451710800,0.3251],[1451797200,0.3251],[1451883600,0.3251],[1451970000,0.31369999999999998],[1452056400,0.30819999999999997],[1452142800,0.3039],[1452229200,0.29999999999999999],[1452315600,0.30370000000000003],[1452402000,0.30370000000000003],[1452488400,0.30370000000000003],[1452574800,0.30919999999999997],[1452661200,0.31609999999999999],[1452747600,0.30590000000000001],[1452834000,0.3095],[1452920400,0.31759999999999999],[1453006800,0.31759999999999999],[1453093200,0.31759999999999999],[1453179600,0.31759999999999999],[1453266000,0.32500000000000001],[1453352400,0.31879999999999997],[1453438800,0.32000000000000001],[1453525200,0.33100000000000002],[1453611600,0.33100000000000002],[1453698000,0.33100000000000002],[1453784400,0.3327],[1453870800,0.33700000000000002],[1453957200,0.33260000000000001],[1454043600,0.33789999999999998],[1454130000,0.31040000000000001],[1454216400,0.31040000000000001],[1454302800,0.31040000000000001],[1454389200,0.30930000000000002],[1454475600,0.29370000000000002],[1454562000,0.28899999999999998],[1454648400,0.28289999999999998],[1454734800,null],[1454994000,0.27250000000000002],[1455080400,0.28210000000000002],[1455166800,0.2858],[1455253200,0.28170000000000001],[1455339600,0.28649999999999998],[1455426000,0.28649999999999998],[1455512400,0.28649999999999998],[1455598800,0.28649999999999998],[1455685200,0.28510000000000002],[1455771600,0.28799999999999998],[1455858000,0.28029999999999999],[1455944400,0.28320000000000001],[1456030800,0.28320000000000001],[1456117200,0.28320000000000001],[1456203600,0.30120000000000002],[1456290000,0.29360000000000003],[1456376400,0.29970000000000002],[1456462800,0.30609999999999998],[1456549200,0.30430000000000001],[1456635600,0.30430000000000001],[1456722000,0.30430000000000001],[1456808400,0.30330000000000001],[1456894800,0.309],[1456981200,0.3115],[1457067600,0.30790000000000001],[1457154000,0.30609999999999998],[1457240400,0.30609999999999998],[1457326800,0.30609999999999998],[1457413200,0.3004],[1457499600,0.29809999999999998],[1457586000,0.30259999999999998],[1457672400,0.3009],[1457758800,0.30459999999999998],[1457845200,0.30459999999999998],[1457928000,0.30459999999999998],[1458014400,0.30580000000000002],[1458100800,0.31090000000000001],[1458187200,0.31409999999999999],[1458273600,0.308],[1458360000,0.30370000000000003],[1458446400,0.30370000000000003],[1458532800,0.30370000000000003],[1458619200,0.30209999999999998],[1458705600,0.30020000000000002],[1458792000,0.30690000000000001],[1458878400,0.30270000000000002],[1458964800,0.30270000000000002],[1459051200,0.30270000000000002],[1459137600,0.30270000000000002],[1459224000,0.30570000000000003],[1459310400,0.31040000000000001],[1459396800,0.31240000000000001],[1459483200,0.31059999999999999],[1459569600,0.3085],[1459656000,0.3085],[1459742400,0.3085],[1459828800,0.3075],[1459915200,0.30630000000000002],[1460001600,0.30649999999999999],[1460088000,0.2994],[1460174400,0.30130000000000001],[1460260800,0.30130000000000001],[1460347200,0.30130000000000001],[1460433600,0.29670000000000002],[1460520000,null],[1460606400,0.30459999999999998],[1460692800,0.30599999999999999],[1460779200,0.31590000000000001],[1460865600,0.31590000000000001],[1460952000,0.31590000000000001],[1461038400,0.31480000000000002],[1461124800,0.31719999999999998],[1461211200,0.31459999999999999],[1461297600,0.3145],[1461384000,0.31069999999999998],[1461470400,0.31069999999999998],[1461556800,0.31069999999999998],[1461643200,0.31040000000000001],[1461729600,0.309],[1461816000,null],[1462248000,0.30580000000000002],[1462334400,0.30380000000000001],[1462420800,0.30499999999999999],[1462507200,0.30859999999999999],[1462593600,0.31680000000000003],[1462680000,0.31680000000000003],[1462766400,0.31680000000000003],[1462852800,0.31850000000000001],[1462939200,0.31869999999999998],[1463025600,0.36309999999999998],[1463112000,0.37440000000000001],[1463198400,0.37219999999999998],[1463284800,0.37219999999999998],[1463371200,0.37219999999999998],[1463457600,0.37769999999999998],[1463544000,0.36919999999999997],[1463630400,0.35980000000000001],[1463716800,0.3569],[1463803200,0.35239999999999999],[1463889600,0.35239999999999999],[1463976000,0.35239999999999999],[1464062400,0.35139999999999999],[1464148800,0.35780000000000001],[1464235200,0.35510000000000003],[1464321600,0.35489999999999999],[1464408000,0.35630000000000001],[1464494400,0.35630000000000001],[1464580800,0.35630000000000001],[1464667200,0.35630000000000001],[1464753600,0.35830000000000001],[1464840000,0.3584],[1464926400,0.3553],[1465012800,0.35770000000000002],[1465099200,0.35770000000000002],[1465185600,0.35770000000000002],[1465272000,0.3589],[1465358400,0.36259999999999998],[1465444800,0.35909999999999997],[1465531200,0.36030000000000001],[1465617600,0.35820000000000002],[1465704000,0.35820000000000002],[1465790400,0.35820000000000002],[1465876800,0.35389999999999999],[1465963200,0.35599999999999998],[1466049600,0.35580000000000001],[1466136000,0.35780000000000001],[1466222400,0.35720000000000002],[1466308800,0.35720000000000002],[1466395200,0.35720000000000002],[1466481600,0.35980000000000001],[1466568000,0.36009999999999998],[1466654400,0.3589],[1466740800,0.3619],[1466827200,0.35630000000000001],[1466913600,0.35630000000000001],[1467000000,0.35630000000000001],[1467086400,0.35560000000000003],[1467172800,0.36009999999999998],[1467259200,0.36499999999999999],[1467345600,0.37340000000000001],[1467432000,0.37640000000000001],[1467518400,0.37640000000000001],[1467604800,0.37640000000000001],[1467691200,0.37640000000000001],[1467777600,0.38040000000000002],[1467864000,0.38500000000000001],[1467950400,0.38190000000000002],[1468036800,0.38790000000000002],[1468123200,0.38790000000000002],[1468209600,0.38790000000000002],[1468296000,0.3906],[1468382400,0.38669999999999999],[1468468800,0.37759999999999999],[1468555200,0.38119999999999998],[1468641600,0.37859999999999999],[1468728000,0.37859999999999999],[1468814400,0.37859999999999999],[1468900800,0.37859999999999999],[1468987200,0.37209999999999999],[1469073600,0.36830000000000002],[1469160000,0.3619],[1469246400,0.36530000000000001],[1469332800,0.36530000000000001],[1469419200,0.36530000000000001],[1469505600,0.36449999999999999],[1469592000,0.36249999999999999],[1469678400,0.35930000000000001],[1469764800,0.36109999999999998],[1469851200,0.36520000000000002],[1469937600,0.36520000000000002],[1470024000,0.36520000000000002],[1470110400,0.36459999999999998],[1470196800,0.36969999999999997],[1470283200,0.37630000000000002],[1470369600,0.374],[1470456000,0.378],[1470542400,0.378],[1470628800,0.378],[1470715200,0.37640000000000001],[1470801600,0.37540000000000001],[1470888000,0.37619999999999998],[1470974400,0.37059999999999998],[1471060800,0.36609999999999998],[1471147200,0.36609999999999998],[1471233600,0.36609999999999998],[1471320000,0.37319999999999998],[1471406400,0.36659999999999998],[1471492800,0.37409999999999999],[1471579200,0.3775],[1471665600,0.37780000000000002],[1471752000,0.37780000000000002],[1471838400,0.37780000000000002],[1471924800,0.37569999999999998],[1472011200,0.379],[1472097600,0.3795],[1472184000,0.3755],[1472270400,0.37230000000000002],[1472356800,0.37230000000000002],[1472443200,0.37230000000000002],[1472529600,0.3745],[1472616000,0.37390000000000001],[1472702400,0.37259999999999999],[1472788800,0.37340000000000001],[1472875200,0.38300000000000001],[1472961600,0.38300000000000001],[1473048000,0.38300000000000001],[1473134400,0.38300000000000001],[1473220800,0.38369999999999999],[1473307200,0.37730000000000002],[1473393600,0.37219999999999998],[1473480000,0.36159999999999998],[1473566400,0.36159999999999998],[1473652800,0.36159999999999998],[1473739200,0.36359999999999998],[1473825600,0.36330000000000001],[1473912000,0.36209999999999998],[1473998400,0.3715],[1474084800,0.36780000000000002],[1474171200,0.36780000000000002],[1474257600,0.36780000000000002],[1474344000,0.3674],[1474430400,0.36759999999999998],[1474516800,0.36890000000000001],[1474603200,0.36699999999999999],[1474689600,0.3705],[1474776000,0.3705],[1474862400,0.3705],[1474948800,0.36730000000000002],[1475035200,0.3715],[1475121600,0.37119999999999997],[1475208000,0.36919999999999997],[1475294400,0.37159999999999999],[1475380800,0.37159999999999999],[1475467200,0.37159999999999999],[1475553600,0.37090000000000001],[1475640000,0.36980000000000002],[1475726400,0.36659999999999998],[1475812800,0.3644],[1475899200,0.3614],[1475985600,0.3614],[1476072000,0.3614],[1476158400,0.36509999999999998],[1476244800,0.36330000000000001],[1476331200,0.3634],[1476417600,0.36220000000000002],[1476504000,0.36659999999999998],[1476590400,0.36659999999999998],[1476676800,0.36659999999999998],[1476763200,0.36670000000000003],[1476849600,0.3735],[1476936000,0.36870000000000003],[1477022400,0.36730000000000002],[1477108800,0.37109999999999999],[1477195200,0.37109999999999999],[1477281600,0.37109999999999999],[1477368000,0.375],[1477454400,0.36909999999999998],[1477540800,0.3619],[1477627200,0.3639],[1477713600,0.35389999999999999],[1477800000,0.35389999999999999],[1477886400,0.35389999999999999],[1477972800,0.3498],[1478059200,0.34849999999999998],[1478145600,0.3538],[1478232000,0.3599],[1478318400,0.35949999999999999],[1478404800,0.35949999999999999],[1478494800,0.35949999999999999],[1478581200,0.3584],[1478667600,0.35920000000000002],[1478754000,0.34570000000000001],[1478840400,0.33150000000000002],[1478926800,0.32600000000000001],[1479013200,0.32600000000000001],[1479099600,0.32600000000000001],[1479186000,0.3201],[1479272400,0.32619999999999999],[1479358800,0.3306],[1479445200,0.33150000000000002],[1479531600,0.32879999999999998],[1479618000,0.32879999999999998],[1479704400,0.32879999999999998],[1479790800,0.3276],[1479877200,0.32519999999999999],[1479963600,0.3306],[1480050000,0.3306],[1480136400,0.3291],[1480222800,0.3291],[1480309200,0.3291],[1480395600,0.32950000000000002],[1480482000,0.34050000000000002],[1480568400,0.3322],[1480654800,0.3221],[1480741200,0.32169999999999999],[1480827600,0.32169999999999999],[1480914000,0.32169999999999999],[1481000400,0.32729999999999998],[1481086800,null],[1481173200,0.32669999999999999],[1481259600,0.32269999999999999],[1481346000,0.32619999999999999],[1481432400,0.32619999999999999],[1481518800,0.32619999999999999],[1481605200,0.33579999999999999],[1481691600,0.33550000000000002],[1481778000,0.33400000000000002],[1481864400,0.33329999999999999],[1481950800,0.32669999999999999],[1482037200,0.32669999999999999],[1482123600,0.32669999999999999],[1482210000,0.32579999999999998],[1482296400,0.32450000000000001],[1482382800,0.3261],[1482469200,0.3266],[1482555600,0.32900000000000001],[1482642000,0.32900000000000001],[1482728400,0.32900000000000001],[1482814800,0.32900000000000001],[1482901200,0.33100000000000002],[1482987600,0.33050000000000002],[1483074000,0.33050000000000002],[1483160400,0.32600000000000001],[1483246800,0.32600000000000001],[1483333200,0.32600000000000001],[1483419600,0.32600000000000001],[1483506000,0.32779999999999998],[1483592400,0.33229999999999998],[1483678800,0.32779999999999998],[1483765200,0.32429999999999998],[1483851600,0.32429999999999998],[1483938000,0.32429999999999998],[1484024400,null],[1484110800,0.32350000000000001],[1484197200,null],[1484283600,0.32940000000000003],[1484370000,0.33179999999999998],[1484456400,0.33179999999999998],[1484542800,0.33179999999999998],[1484629200,0.33179999999999998],[1484715600,0.33710000000000001],[1484802000,0.33510000000000001],[1484888400,0.33450000000000002],[1484974800,0.33360000000000001],[1485061200,0.33360000000000001],[1485147600,0.33360000000000001],[1485234000,0.33379999999999999],[1485320400,0.33479999999999999],[1485406800,0.33460000000000001],[1485493200,0.33529999999999999],[1485579600,0.33900000000000002],[1485666000,0.33900000000000002],[1485752400,0.33900000000000002],[1485838800,0.34210000000000002],[1485925200,0.3397],[1486011600,0.33629999999999999],[1486098000,0.33289999999999997],[1486184400,null],[1486443600,0.32819999999999999],[1486530000,0.32919999999999999],[1486616400,0.32750000000000001],[1486702800,0.3332],[1486789200,0.34539999999999998],[1486875600,0.34539999999999998],[1486962000,0.34539999999999998],[1487048400,0.34510000000000002],[1487134800,0.34379999999999999],[1487221200,0.3503],[1487307600,0.35070000000000001],[1487394000,0.34839999999999999],[1487480400,0.34839999999999999],[1487566800,0.34839999999999999],[1487653200,0.34839999999999999],[1487739600,0.34920000000000001],[1487826000,0.34989999999999999],[1487912400,0.34860000000000002],[1487998800,0.34720000000000001],[1488085200,0.34720000000000001],[1488171600,0.34720000000000001],[1488258000,0.34749999999999998],[1488344400,0.3493],[1488430800,0.35289999999999999],[1488517200,0.34949999999999998],[1488603600,0.3498],[1488690000,0.3498],[1488776400,0.3498],[1488862800,0.34960000000000002],[1488949200,0.35410000000000003],[1489035600,0.35520000000000002],[1489122000,0.35510000000000003],[1489208400,0.35799999999999998],[1489294800,0.35799999999999998],[1489377600,0.35799999999999998],[1489464000,0.3619],[1489550400,0.36230000000000001],[1489636800,0.36509999999999998],[1489723200,0.35730000000000001],[1489809600,0.3543],[1489896000,0.3543],[1489982400,0.3543],[1490068800,0.35089999999999999],[1490155200,0.3533],[1490241600,0.35260000000000002],[1490328000,0.3513],[1490414400,0.35239999999999999],[1490500800,0.35239999999999999],[1490587200,0.35239999999999999],[1490673600,0.35170000000000001],[1490760000,0.35499999999999998],[1490846400,0.35449999999999998],[1490932800,0.35549999999999998],[1491019200,0.35420000000000001],[1491105600,0.35420000000000001],[1491192000,0.35420000000000001],[1491278400,0.35549999999999998],[1491364800,0.35639999999999999],[1491451200,0.3553],[1491537600,0.35589999999999999],[1491624000,0.35639999999999999],[1491710400,0.35639999999999999],[1491796800,0.35639999999999999],[1491883200,0.35909999999999997],[1491969600,0.36470000000000002],[1492056000,0.3669],[1492142400,0.36320000000000002],[1492228800,0.36320000000000002],[1492315200,0.36320000000000002],[1492401600,0.36320000000000002],[1492488000,0.36370000000000002],[1492574400,0.36349999999999999],[1492660800,0.36349999999999999],[1492747200,0.37030000000000002],[1492833600,0.37659999999999999],[1492920000,0.37659999999999999],[1493006400,0.37659999999999999],[1493092800,0.37690000000000001],[1493179200,0.37480000000000002],[1493265600,0.3785],[1493352000,0.38169999999999998],[1493438400,0.38350000000000001],[1493524800,0.38350000000000001],[1493611200,0.38350000000000001],[1493697600,null],[1557892800,0.31929999999999997],[1557979200,0.32640000000000002],[1558065600,0.33629999999999999],[1558152000,0.33079999999999998],[1558238400,0.33079999999999998],[1558324800,0.33079999999999998],[1558411200,null],[1559188800,0.31830000000000003],[1559275200,null],[1559361600,0.3246],[1559448000,0.3246],[1559534400,0.3246],[1559620800,null],[1561694400,0.34449999999999997],[1561780800,0.3528],[1561867200,0.3528],[1561953600,0.3528],[1562040000,0.34960000000000002],[1562126400,0.35749999999999998],[1562212800,null],[1580360400,0.37209999999999999],[1580446800,null],[1583298000,0.3543],[1583384400,0.37],[1583470800,0.36159999999999998],[1583557200,0.35510000000000003],[1583643600,0.35510000000000003],[1583726400,0.35510000000000003],[1583812800,0.33350000000000002],[1583899200,0.3412],[1583985600,0.33339999999999997],[1584072000,0.3125],[1584158400,0.31940000000000002],[1584244800,0.31940000000000002],[1584331200,0.31940000000000002],[1584417600,0.29609999999999997],[1584504000,0.31969999999999998],[1584590400,0.30149999999999999],[1584676800,0.29609999999999997],[1584763200,0.28539999999999999],[1584849600,0.28539999999999999],[1584936000,0.28539999999999999],[1585022400,0.3085],[1585108800,0.30659999999999998],[1585195200,0.2949],[1585281600,0.32540000000000002],[1585368000,0.31569999999999998],[1585454400,0.31569999999999998],[1585540800,0.31569999999999998],[1585627200,0.32240000000000002],[1585713600,0.32890000000000003],[1585800000,0.32229999999999998],[1585886400,0.33910000000000001],[1585972800,0.34160000000000001],[1586059200,0.34160000000000001],[1586145600,0.34160000000000001],[1586232000,0.35260000000000002],[1586318400,0.35349999999999998],[1586404800,0.35620000000000002],[1586491200,0.35870000000000002],[1586577600,0.35870000000000002],[1586664000,0.35870000000000002],[1586750400,0.35870000000000002],[1586836800,0.36770000000000003],[1586923200,0.375],[1587009600,0.38190000000000002],[1587096000,0.39290000000000003],[1587182400,0.38200000000000001],[1587268800,0.38200000000000001],[1587355200,0.38200000000000001],[1587441600,0.37919999999999998],[1587528000,0.37409999999999999],[1587614400,0.37859999999999999],[1587700800,0.37990000000000002],[1587787200,0.379],[1587873600,0.379],[1587960000,0.379],[1588046400,0.378],[1588132800,0.36549999999999999],[1588219200,0.37],[1588305600,0.37759999999999999],[1588392000,null],[1651636800,0.35870000000000002],[1651723200,null],[1652328000,0.35820000000000002],[1652414400,0.35670000000000002],[1652500800,0.3679],[1652587200,0.3679],[1652673600,0.3679],[1652760000,0.374],[1652846400,0.37419999999999998],[1652932800,0.378],[1653019200,0.38400000000000001],[1653105600,0.3876],[1653192000,0.3876],[1653278400,0.3876],[1653364800,0.39450000000000002],[1653451200,0.40570000000000001],[1653537600,0.40550000000000003],[1653624000,0.41049999999999998],[1653710400,0.40939999999999999],[1653796800,0.40939999999999999],[1653883200,0.40939999999999999],[1653969600,0.40939999999999999],[1654056000,0.41170000000000001],[1654142400,0.4123],[1654228800,0.42009999999999997],[1654315200,0.41980000000000001],[1654401600,0.41980000000000001],[1654488000,0.41980000000000001],[1654574400,0.42259999999999998],[1654660800,0.4249],[1654747200,0.41880000000000001],[1654833600,0.40820000000000001],[1654920000,0.40150000000000002],[1655006400,0.40150000000000002],[1655092800,0.40150000000000002],[1655179200,0.38600000000000001],[1655265600,0.3795],[1655352000,0.38090000000000002],[1655438400,0.37640000000000001],[1655524800,0.37130000000000002],[1655611200,0.37130000000000002],[1655697600,0.37130000000000002],[1655784000,0.37130000000000002],[1655870400,0.37659999999999999],[1655956800,0.3715],[1656043200,0.36899999999999999],[1656129600,0.37419999999999998],[1656216000,0.37419999999999998],[1656302400,0.37419999999999998],[1656388800,0.35970000000000002],[1656475200,0.3528],[1656561600,0.35249999999999998],[1656648000,0.3493],[1656734400,0.35659999999999997],[1656820800,0.35659999999999997],[1656907200,0.35659999999999997],[1656993600,0.35659999999999997],[1657080000,0.35930000000000001],[1657166400,0.35880000000000001],[1657252800,0.36049999999999999],[1657339200,0.35920000000000002],[1657425600,0.35920000000000002],[1657512000,0.35920000000000002],[1657598400,0.35630000000000001],[1657684800,0.3473],[1657771200,0.34670000000000001],[1657857600,0.34710000000000002],[1657944000,0.34789999999999999],[1658030400,0.34789999999999999],[1658116800,0.34789999999999999],[1658203200,0.35160000000000002],[1658289600,0.3599],[1658376000,0.36209999999999998],[1658462400,0.37109999999999999],[1658548800,0.37440000000000001],[1658635200,0.37440000000000001],[1658721600,0.37440000000000001],[1658808000,0.37409999999999999],[1658894400,0.37669999999999998],[1658980800,0.38140000000000002],[1659067200,0.38929999999999998],[1659153600,0.38669999999999999],[1659240000,0.38669999999999999],[1659326400,0.38669999999999999],[1659412800,0.38440000000000002],[1659499200,0.37880000000000003],[1659585600,0.3831],[1659672000,0.38290000000000002],[1659758400,0.38190000000000002],[1659844800,0.38190000000000002],[1659931200,0.38190000000000002],[1660017600,0.37780000000000002],[1660104000,0.37759999999999999],[1660190400,0.3826],[1660276800,0.38019999999999998],[1660363200,0.38629999999999998],[1660449600,0.38629999999999998],[1660536000,0.38629999999999998],[1660622400,0.38690000000000002],[1660708800,0.39829999999999999],[1660795200,0.39379999999999998],[1660881600,0.38969999999999999],[1660968000,0.38250000000000001],[1661054400,0.38250000000000001],[1661140800,0.38250000000000001],[1661227200,0.37780000000000002],[1661313600,0.375],[1661400000,0.37219999999999998],[1661486400,0.3775],[1661572800,0.39240000000000003],[1661659200,0.39240000000000003],[1661745600,0.39240000000000003],[1661832000,0.38600000000000001],[1661918400,0.37569999999999998],[1662004800,0.37880000000000003],[1662091200,0.38150000000000001],[1662177600,0.3755],[1662264000,0.3755],[1662350400,0.3755],[1662436800,0.3755],[1662523200,0.37690000000000001],[1662609600,0.37990000000000002],[1662696000,0.38200000000000001],[1662782400,0.38719999999999999],[1662868800,0.38719999999999999],[1662955200,0.38719999999999999],[1663041600,0.39429999999999998],[1663128000,0.38650000000000001],[1663214400,0.38219999999999998],[1663300800,0.3695],[1663387200,0.35999999999999999],[1663473600,0.35999999999999999],[1663560000,0.35999999999999999],[1663646400,0.36449999999999999],[1663732800,0.35589999999999999],[1663819200,0.34689999999999999],[1663905600,0.3448],[1663992000,0.33879999999999999],[1664078400,0.33879999999999999],[1664164800,0.33879999999999999],[1664251200,0.33750000000000002],[1664337600,0.33610000000000001],[1664424000,0.34370000000000001],[1664510400,0.34229999999999999],[1664596800,0.33850000000000002],[1664683200,0.33850000000000002],[1664769600,0.33850000000000002],[1664856000,0.3518],[1664942400,0.36170000000000002],[1665028800,0.35859999999999997],[1665115200,0.35920000000000002],[1665201600,0.35649999999999998],[1665288000,0.35649999999999998],[1665374400,0.35649999999999998],[1665460800,0.3523],[1665547200,0.34710000000000002],[1665633600,0.34370000000000001],[1665720000,0.34889999999999999],[1665806400,0.34460000000000002],[1665892800,0.34460000000000002],[1665979200,0.34460000000000002],[1666065600,0.34889999999999999],[1666152000,0.35830000000000001],[1666238400,0.35699999999999998],[1666324800,0.3538],[1666411200,0.35699999999999998],[1666497600,0.35699999999999998],[1666584000,0.35699999999999998],[1666670400,0.35849999999999999],[1666756800,0.36709999999999998],[1666843200,0.36749999999999999],[1666929600,0.37019999999999997],[1667016000,0.36709999999999998],[1667102400,0.36709999999999998],[1667188800,0.36709999999999998],[1667275200,0.36199999999999999],[1667361600,0.36130000000000001],[1667448000,0.35949999999999999],[1667534400,0.35449999999999998],[1667620800,0.36840000000000001],[1667707200,0.36840000000000001],[1667797200,0.36840000000000001],[1667883600,0.37409999999999999],[1667970000,0.36709999999999998],[1668056400,0.35949999999999999],[1668142800,0.37319999999999998],[1668229200,0.3785],[1668315600,0.3785],[1668402000,0.3785],[1668488400,0.37159999999999999],[1668574800,0.36730000000000002],[1668661200,0.37159999999999999],[1668747600,0.36230000000000001],[1668834000,0.36609999999999998],[1668920400,0.36609999999999998],[1669006800,0.36609999999999998],[1669093200,0.36230000000000001],[1669179600,0.36820000000000003],[1669266000,0.37209999999999999],[1669352400,0.37209999999999999],[1669438800,0.36699999999999999],[1669525200,0.36699999999999999],[1669611600,0.36699999999999999],[1669698000,0.3624],[1669784400,0.36370000000000002],[1669870800,0.36909999999999998],[1669957200,0.37230000000000002],[1670043600,0.372],[1670130000,0.372],[1670216400,0.372],[1670302800,0.36520000000000002],[1670389200,0.35699999999999998],[1670475600,0.35310000000000002],[1670562000,0.3503],[1670648400,0.34789999999999999],[1670734800,0.34789999999999999],[1670821200,0.34789999999999999],[1670907600,0.34870000000000001],[1670994000,0.3503],[1671080400,null],[1671166800,0.33739999999999998],[1671253200,0.33579999999999999],[1671339600,0.33579999999999999],[1671426000,0.33579999999999999],[1671512400,0.3352],[1671598800,null],[1671858000,0.3407],[1671944400,0.3407],[1672030800,0.3407],[1672117200,0.3407],[1672203600,0.34150000000000003],[1672290000,null],[1672376400,0.34339999999999998],[1672462800,0.34089999999999998],[1672549200,0.34089999999999998],[1672635600,0.34089999999999998],[1672722000,0.34089999999999998],[1672808400,0.34279999999999999],[1672894800,0.34970000000000001],[1672981200,0.34689999999999999],[1673067600,0.34329999999999999],[1673154000,0.34329999999999999],[1673240400,0.34329999999999999],[1673326800,0.35020000000000001],[1673413200,null],[1673499600,0.35749999999999998],[1673586000,0.35780000000000001],[1673672400,null],[1681876800,0.37369999999999998],[1681963200,null],[1682049600,0.37509999999999999],[1682136000,0.37390000000000001],[1682222400,0.37390000000000001],[1682308800,0.37390000000000001],[1682395200,0.37780000000000002],[1682481600,0.37490000000000001],[1682568000,0.36320000000000002],[1682654400,null],[1697860800,0.33300000000000002],[1697947200,0.33300000000000002],[1698033600,0.33300000000000002],[1698120000,0.33160000000000001],[1698206400,0.33379999999999999],[1698292800,0.33040000000000003],[1698379200,null],[1698465600,0.32129999999999997],[1698552000,0.32129999999999997],[1698638400,0.32129999999999997],[1698724800,null],[1698811200,0.32490000000000002],[1698897600,null],[1698984000,0.33650000000000002],[1699070400,null],[1699592400,0.33660000000000001],[1699678800,null],[1700715600,0.34210000000000002],[1700802000,0.34210000000000002],[1700888400,0.34310000000000002],[1700974800,0.34310000000000002],[1701061200,0.34310000000000002],[1701147600,0.34389999999999998],[1701234000,0.34310000000000002],[1701320400,null],[1701406800,0.34339999999999998],[1701493200,null],[1714622400,0.34410000000000002],[1714708800,null],[1716436800,0.3664],[1716523200,0.36680000000000001],[1716609600,0.36980000000000002],[1716696000,0.36980000000000002],[1716782400,0.36980000000000002],[1716868800,0.36980000000000002],[1716955200,null],[1717041600,0.36220000000000002],[1717128000,null],[1717560000,0.37259999999999999],[1717646400,0.373],[1717732800,0.37190000000000001],[1717819200,0.36909999999999998],[1717905600,0.36909999999999998],[1717992000,0.36909999999999998],[1718078400,0.36709999999999998],[1718164800,0.36749999999999999],[1718251200,0.3649],[1718337600,null],[1718424000,0.36699999999999999],[1718510400,0.36699999999999999],[1718596800,0.36699999999999999],[1718683200,0.37190000000000001],[1718769600,0.37609999999999999],[1718856000,0.37609999999999999],[1718942400,0.37559999999999999],[1719028800,0.37640000000000001],[1719115200,0.37640000000000001],[1719201600,0.37640000000000001],[1719288000,0.38019999999999998],[1719374400,0.37690000000000001],[1719460800,0.378],[1719547200,0.37569999999999998],[1719633600,0.37340000000000001],[1719720000,0.37340000000000001],[1719806400,0.37340000000000001],[1719892800,0.36670000000000003],[1719979200,0.37340000000000001],[1720065600,0.37759999999999999],[1720152000,0.37759999999999999],[1720238400,0.37519999999999998],[1720324800,0.37519999999999998],[1720411200,0.37519999999999998],[1720497600,0.37490000000000001],[1720584000,0.3755],[1720670400,0.38619999999999999],[1720756800,0.38950000000000001],[1720843200,0.39019999999999999],[1720929600,0.39019999999999999],[1721016000,0.39019999999999999],[1721102400,0.38590000000000002],[1721188800,0.38829999999999998],[1721275200,0.39090000000000003],[1721361600,0.39179999999999998],[1721448000,null],[1721707200,0.38250000000000001],[1721793600,0.37990000000000002],[1721880000,0.37759999999999999],[1721966400,0.37680000000000002],[1722052800,0.38950000000000001],[1722139200,0.38950000000000001],[1722225600,0.38950000000000001],[1722312000,0.40000000000000002],[1722398400,0.40789999999999998],[1722484800,0.41649999999999998],[1722571200,0.41639999999999999],[1722657600,0.41739999999999999],[1722744000,0.41739999999999999],[1722830400,0.41739999999999999],[1722916800,0.40789999999999998],[1723003200,0.41289999999999999],[1723089600,0.41199999999999998],[1723176000,0.41389999999999999],[1723262400,0.41370000000000001],[1723348800,0.41370000000000001],[1723435200,0.41370000000000001],[1723521600,0.41360000000000002],[1723608000,0.41260000000000002],[1723694400,0.41260000000000002],[1723780800,0.40920000000000001],[1723867200,0.41189999999999999],[1723953600,0.41189999999999999],[1724040000,0.41189999999999999],[1724126400,0.41060000000000002],[1724212800,0.40939999999999999],[1724299200,0.41049999999999998],[1724385600,0.40720000000000001],[1724472000,0.4073],[1724558400,0.4073],[1724644800,0.4073],[1724731200,0.41020000000000001],[1724817600,0.4103],[1724904000,0.40920000000000001],[1724990400,0.41089999999999999],[1725076800,0.4178],[1725163200,0.4178],[1725249600,0.4178],[1725336000,0.4178],[1725422400,0.40500000000000003],[1725508800,0.40860000000000002],[1725595200,null],[1730433600,0.43070000000000003],[1730520000,0.43049999999999999],[1730606400,0.43049999999999999],[1730696400,0.43049999999999999],[1730782800,0.43519999999999998],[1730869200,0.44059999999999999],[1730955600,0.4476],[1731042000,0.4466],[1731128400,0.44009999999999999],[1731214800,0.44009999999999999],[1731301200,0.44009999999999999],[1731387600,0.43830000000000002],[1731474000,0.4496],[1731560400,0.45190000000000002],[1731646800,0.45850000000000002],[1731733200,0.45340000000000003],[1731819600,0.45340000000000003],[1731906000,0.45340000000000003],[1731992400,0.46410000000000001],[1732078800,0.47120000000000001],[1732165200,0.46789999999999998],[1732251600,0.46700000000000003],[1732338000,0.45660000000000001],[1732424400,0.45660000000000001],[1732510800,0.45660000000000001],[1732597200,0.4425],[1732683600,0.44569999999999999],[1732770000,0.44330000000000003],[1732856400,0.44330000000000003],[1732942800,0.44600000000000001],[1733029200,0.44600000000000001],[1733115600,0.44600000000000001],[1733202000,0.44940000000000002],[1733288400,0.45639999999999997],[1733374800,0.4481],[1733461200,0.44669999999999999],[1733547600,0.44280000000000003],[1733634000,0.44280000000000003],[1733720400,0.44280000000000003],[1733806800,0.43809999999999999],[1733893200,0.44240000000000002],[1733979600,0.43880000000000002],[1734066000,0.4335],[1734152400,0.41999999999999998],[1734238800,0.41999999999999998],[1734325200,0.41999999999999998],[1734411600,0.41060000000000002],[1734498000,0.40699999999999997],[1734584400,null],[1743739200,0.44059999999999999],[1743825600,null],[1744344000,0.42970000000000003],[1744430400,0.44540000000000002],[1744516800,0.44540000000000002],[1744603200,0.44540000000000002],[1744689600,0.45290000000000002],[1744776000,0.45190000000000002],[1744862400,0.44519999999999998],[1744948800,0.45400000000000001],[1745035200,0.45400000000000001],[1745121600,0.45400000000000001],[1745208000,0.45400000000000001],[1745294400,0.4405],[1745380800,0.45450000000000002],[1745467200,null],[1745553600,0.44640000000000002],[1745640000,0.44729999999999998],[1745726400,0.44729999999999998],[1745812800,0.44729999999999998],[1745899200,0.4466],[1745985600,null],[1746244800,0.36409999999999998],[1746331200,0.36409999999999998],[1746417600,0.36409999999999998],[1746504000,0.37240000000000001],[1746590400,0.38090000000000002],[1746676800,0.3831],[1746763200,0.37680000000000002],[1746849600,0.37080000000000002],[1746936000,0.37080000000000002],[1747022400,0.37080000000000002],[1747108800,null],[1758945600,0.40050000000000002],[1759032000,0.40050000000000002],[1759118400,0.40050000000000002],[1759204800,0.41289999999999999],[1759291200,0.41299999999999998],[1759377600,0.40179999999999999],[1759464000,0.39610000000000001],[1759550400,0.3947],[1759636800,0.3947],[1759723200,0.3947],[1759809600,0.3957],[1759896000,0.40039999999999998],[1759982400,0.39700000000000002],[1760068800,0.39650000000000002],[1760155200,0.4088],[1760241600,0.4088],[1760328000,0.4088],[1760414400,0.40539999999999998],[1760500800,0.40439999999999998],[1760587200,0.40210000000000001],[1760673600,0.40229999999999999],[1760760000,0.39979999999999999],[1760846400,0.39979999999999999],[1760932800,0.39979999999999999],[1761019200,0.39950000000000002],[1761105600,0.39419999999999999],[1761192000,0.39789999999999998],[1761278400,0.39560000000000001],[1761364800,0.39090000000000003],[1761451200,0.39090000000000003],[1761537600,0.39090000000000003],[1761624000,0.38579999999999998],[1761710400,0.38929999999999998],[1761796800,0.3861],[1761883200,0.38979999999999998],[1761969600,0.38390000000000002],[1762056000,0.38390000000000002],[1762146000,0.38390000000000002],[1762232400,0.38500000000000001],[1762318800,0.39639999999999997],[1762405200,0.38819999999999999],[1762491600,0.38850000000000001],[1762578000,0.39029999999999998],[1762664400,0.39029999999999998],[1762750800,0.39029999999999998],[1762837200,0.3896],[1762923600,0.38990000000000002],[1763010000,0.39040000000000002],[1763096400,0.39700000000000002],[1763182800,0.39729999999999999],[1763269200,0.39729999999999999],[1763355600,0.39729999999999999],[1763442000,0.39700000000000002],[1763528400,0.39989999999999998],[1763614800,0.40010000000000001],[1763701200,0.40570000000000001],[1763787600,0.3972],[1763874000,0.3972],[1763960400,0.3972],[1764046800,0.38929999999999998],[1764133200,0.38840000000000002],[1764219600,0.38740000000000002],[1764306000,0.38740000000000002],[1764392400,0.38269999999999998],[1764478800,0.38269999999999998],[1764565200,0.38269999999999998],[1764651600,0.38590000000000002],[1764738000,0.38390000000000002],[1764824400,0.38679999999999998],[1764910800,0.38440000000000002],[1764997200,0.38009999999999999],[1765083600,0.38009999999999999],[1765170000,0.38009999999999999],[1765256400,0.37609999999999999],[1765342800,0.3755],[1765429200,0.37140000000000001],[1765515600,0.37230000000000002],[1765602000,0.38100000000000001],[1765688400,0.38100000000000001],[1765774800,0.38100000000000001],[1765861200,0.3821],[1765947600,null],[1766034000,0.3836],[1766120400,0.38090000000000002],[1766206800,0.37440000000000001],[1766293200,0.37440000000000001],[1766379600,0.37440000000000001],[1766466000,null],[1767243600,0.38119999999999998],[1767330000,0.38119999999999998],[1767416400,null],[1767934800,0.37630000000000002],[1768021200,0.37669999999999998],[1768107600,0.37669999999999998],[1768194000,0.37669999999999998],[1768280400,0.38019999999999998],[1768366800,null],[1768626000,0.38579999999999998],[1768712400,0.38579999999999998],[1768798800,0.38579999999999998],[1768885200,0.38579999999999998],[1768971600,0.38229999999999997],[1769058000,null],[1769835600,0.36899999999999999],[1769922000,0.36899999999999999],[1770008400,0.36899999999999999],[1770094800,0.35849999999999999],[1770181200,0.35730000000000001],[1770267600,null],[1773460800,0.34010000000000001],[1773547200,0.34010000000000001],[1773633600,0.34010000000000001],[1773720000,null],[1773892800,0.32519999999999999],[1773979200,0.31230000000000002],[1774065600,0.31969999999999998],[1774152000,0.31969999999999998],[1774238400,0.31969999999999998],[1774324800,0.31850000000000001],[1774411200,0.3115],[1774497600,0.31169999999999998],[1774584000,0.32190000000000002],[1774670400,0.32519999999999999],[1774756800,0.32519999999999999],[1774843200,0.32519999999999999],[1774929600,0.33560000000000001],[1775016000,0.32450000000000001],[1775102400,0.317],[1775188800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088136000,0.47660000000000002],[1088222400,null],[1088481600,0.47670000000000001],[1088568000,0.4879],[1088654400,0.48920000000000002],[1088740800,0.48349999999999999],[1088827200,0.4844],[1088913600,0.4844],[1089000000,0.4844],[1089086400,0.4844],[1089172800,0.49030000000000001],[1089259200,0.49170000000000003],[1089345600,0.48899999999999999],[1089432000,0.4955],[1089518400,0.4955],[1089604800,0.4955],[1089691200,0.49990000000000001],[1089777600,0.51200000000000001],[1089864000,0.52259999999999995],[1089950400,0.52480000000000004],[1090036800,0.52969999999999995],[1090123200,0.52969999999999995],[1090209600,0.52969999999999995],[1090296000,0.52729999999999999],[1090382400,0.52329999999999999],[1090468800,0.52569999999999995],[1090555200,0.51429999999999998],[1090641600,0.51119999999999999],[1090728000,0.51119999999999999],[1090814400,0.51119999999999999],[1090900800,0.50419999999999998],[1090987200,0.50739999999999996],[1091073600,0.51400000000000001],[1091160000,0.51970000000000005],[1091246400,0.51910000000000001],[1091332800,0.51910000000000001],[1091419200,0.51910000000000001],[1091505600,0.52969999999999995],[1091592000,0.53059999999999996],[1091678400,0.53349999999999997],[1091764800,0.52200000000000002],[1091851200,0.50429999999999997],[1091937600,0.50429999999999997],[1092024000,0.50429999999999997],[1092110400,0.51259999999999994],[1092196800,0.51390000000000002],[1092283200,0.51790000000000003],[1092369600,0.51619999999999999],[1092456000,0.51580000000000004],[1092542400,0.51580000000000004],[1092628800,0.51580000000000004],[1092715200,0.53300000000000003],[1092801600,0.52669999999999995],[1092888000,0.52310000000000001],[1092974400,0.52690000000000003],[1093060800,0.52549999999999997],[1093147200,0.52549999999999997],[1093233600,0.52549999999999997],[1093320000,0.52380000000000004],[1093406400,0.53139999999999998],[1093492800,0.53490000000000004],[1093579200,0.54390000000000005],[1093665600,0.53810000000000002],[1093752000,0.53810000000000002],[1093838400,0.53810000000000002],[1093924800,0.53859999999999997],[1094011200,0.54100000000000004],[1094097600,0.54900000000000004],[1094184000,0.56740000000000002],[1094270400,0.57979999999999998],[1094356800,0.57979999999999998],[1094443200,0.57979999999999998],[1094529600,0.57979999999999998],[1094616000,0.5746],[1094702400,0.57110000000000005],[1094788800,0.5575],[1094875200,0.5575],[1094961600,0.5575],[1095048000,0.5575],[1095134400,0.55459999999999998],[1095220800,0.55779999999999996],[1095307200,0.5615],[1095393600,0.56520000000000004],[1095480000,0.56720000000000004],[1095566400,0.56720000000000004],[1095652800,0.56720000000000004],[1095739200,0.56540000000000001],[1095825600,0.56659999999999999],[1095912000,0.56889999999999996],[1095998400,0.55889999999999995],[1096084800,0.56979999999999997],[1096171200,0.56979999999999997],[1096257600,0.56979999999999997],[1096344000,0.57099999999999995],[1096430400,0.57720000000000005],[1096516800,0.57530000000000003],[1096603200,0.58609999999999995],[1096689600,0.57969999999999999],[1096776000,0.57969999999999999],[1096862400,0.57969999999999999],[1096948800,0.57909999999999995],[1097035200,0.57130000000000003],[1097121600,0.5756],[1097208000,0.56820000000000004],[1097294400,0.56979999999999997],[1097380800,0.56979999999999997],[1097467200,0.56979999999999997],[1097553600,0.56899999999999995],[1097640000,0.56440000000000001],[1097726400,0.55520000000000003],[1097812800,0.56240000000000001],[1097899200,0.57120000000000004],[1097985600,0.57120000000000004],[1098072000,0.57120000000000004],[1098158400,0.57340000000000002],[1098244800,0.56120000000000003],[1098331200,0.5595],[1098417600,0.55879999999999996],[1098504000,0.55600000000000005],[1098590400,0.55600000000000005],[1098676800,0.55600000000000005],[1098763200,0.55330000000000001],[1098849600,0.56010000000000004],[1098936000,0.54969999999999997],[1099022400,0.54110000000000003],[1099108800,0.54630000000000001],[1099195200,0.54630000000000001],[1099285200,0.54630000000000001],[1099371600,0.54259999999999997],[1099458000,0.53979999999999995],[1099544400,0.54910000000000003],[1099630800,0.56420000000000003],[1099717200,0.56230000000000002],[1099803600,0.56230000000000002],[1099890000,0.56230000000000002],[1099976400,0.56069999999999998],[1100062800,0.56259999999999999],[1100149200,0.5696],[1100235600,0.56910000000000005],[1100322000,0.57150000000000001],[1100408400,0.57150000000000001],[1100494800,0.57150000000000001],[1100581200,0.5625],[1100667600,0.55500000000000005],[1100754000,0.5605],[1100840400,0.56230000000000002],[1100926800,0.5615],[1101013200,0.5615],[1101099600,0.5615],[1101186000,0.56459999999999999],[1101272400,0.56310000000000004],[1101358800,0.56899999999999995],[1101445200,0.56899999999999995],[1101531600,0.57589999999999997],[1101618000,0.57589999999999997],[1101704400,0.57589999999999997],[1101790800,0.57489999999999997],[1101877200,0.57410000000000005],[1101963600,0.57789999999999997],[1102050000,0.57220000000000004],[1102136400,0.57010000000000005],[1102222800,0.57010000000000005],[1102309200,0.57010000000000005],[1102395600,0.56669999999999998],[1102482000,0.5524],[1102568400,0.55249999999999999],[1102654800,0.55969999999999998],[1102741200,0.56189999999999996],[1102827600,0.56189999999999996],[1102914000,0.56189999999999996],[1103000400,0.55859999999999999],[1103086800,0.55010000000000003],[1103173200,0.54959999999999998],[1103259600,0.54320000000000002],[1103346000,0.53420000000000001],[1103432400,0.53420000000000001],[1103518800,0.53420000000000001],[1103605200,0.54359999999999997],[1103691600,0.5464],[1103778000,0.54210000000000003],[1103864400,0.54690000000000005],[1103950800,0.54690000000000005],[1104037200,0.54690000000000005],[1104123600,0.54690000000000005],[1104210000,0.54479999999999995],[1104296400,0.54959999999999998],[1104382800,0.54830000000000001],[1104469200,0.5484],[1104555600,0.54410000000000003],[1104642000,0.54410000000000003],[1104728400,0.54410000000000003],[1104814800,0.54049999999999998],[1104901200,0.53939999999999999],[1104987600,0.53700000000000003],[1105074000,0.53959999999999997],[1105160400,0.54149999999999998],[1105246800,0.54149999999999998],[1105333200,0.54149999999999998],[1105419600,0.53769999999999996],[1105506000,0.54549999999999998],[1105592400,0.54579999999999995],[1105678800,0.53749999999999998],[1105765200,0.5353],[1105851600,0.5353],[1105938000,0.5353],[1106024400,0.5353],[1106110800,0.53400000000000003],[1106197200,0.53059999999999996],[1106283600,0.52239999999999998],[1106370000,0.52110000000000001],[1106456400,0.52110000000000001],[1106542800,0.52110000000000001],[1106629200,0.51859999999999995],[1106715600,0.51890000000000003],[1106802000,0.52400000000000002],[1106888400,0.53210000000000002],[1106974800,0.53290000000000004],[1107061200,0.53290000000000004],[1107147600,0.53290000000000004],[1107234000,0.53949999999999998],[1107320400,0.53580000000000005],[1107406800,0.53469999999999995],[1107493200,0.53249999999999997],[1107579600,0.54169999999999996],[1107666000,0.54169999999999996],[1107752400,0.54169999999999996],[1107838800,0.55159999999999998],[1107925200,0.5484],[1108011600,0.54579999999999995],[1108098000,0.55249999999999999],[1108184400,0.55510000000000004],[1108270800,0.55510000000000004],[1108357200,0.55510000000000004],[1108443600,0.55589999999999995],[1108530000,0.55830000000000002],[1108616400,0.55789999999999995],[1108702800,0.56089999999999995],[1108789200,0.56469999999999998],[1108875600,0.56469999999999998],[1108962000,0.56469999999999998],[1109048400,0.56469999999999998],[1109134800,0.55100000000000005],[1109221200,0.55579999999999996],[1109307600,0.55510000000000004],[1109394000,0.55779999999999996],[1109480400,0.55779999999999996],[1109566800,0.55779999999999996],[1109653200,0.5544],[1109739600,0.55620000000000003],[1109826000,0.56440000000000001],[1109912400,0.57099999999999995],[1109998800,0.59379999999999999],[1110085200,0.59379999999999999],[1110171600,0.59379999999999999],[1110258000,0.60340000000000005],[1110344400,0.60589999999999999],[1110430800,0.60950000000000004],[1110517200,0.60860000000000003],[1110603600,0.61299999999999999],[1110690000,0.61299999999999999],[1110776400,0.61299999999999999],[1110862800,0.61399999999999999],[1110949200,0.61370000000000002],[1111035600,0.60519999999999996],[1111122000,0.61799999999999999],[1111208400,0.62119999999999997],[1111294800,0.62119999999999997],[1111381200,0.62119999999999997],[1111467600,0.61429999999999996],[1111554000,0.60960000000000003],[1111640400,0.60829999999999995],[1111726800,0.60240000000000005],[1111813200,0.60240000000000005],[1111899600,0.60240000000000005],[1111986000,0.60240000000000005],[1112072400,0.61080000000000001],[1112158800,0.60370000000000001],[1112245200,0.60499999999999998],[1112331600,0.60850000000000004],[1112418000,0.6069],[1112504400,0.6069],[1112587200,0.6069],[1112673600,0.60860000000000003],[1112760000,0.61180000000000001],[1112846400,0.61539999999999995],[1112932800,0.61870000000000003],[1113019200,0.61719999999999997],[1113105600,0.61719999999999997],[1113192000,0.61719999999999997],[1113278400,0.621],[1113364800,0.61909999999999998],[1113451200,0.60670000000000002],[1113537600,0.60189999999999999],[1113624000,0.58650000000000002],[1113710400,0.58650000000000002],[1113796800,0.58650000000000002],[1113883200,0.59030000000000005],[1113969600,0.59240000000000004],[1114056000,0.58550000000000002],[1114142400,0.59930000000000005],[1114228800,0.59940000000000004],[1114315200,0.59940000000000004],[1114401600,0.59940000000000004],[1114488000,0.60460000000000003],[1114574400,0.59640000000000004],[1114660800,0.59670000000000001],[1114747200,0.58609999999999995],[1114833600,0.60570000000000002],[1114920000,0.60570000000000002],[1115006400,0.60570000000000002],[1115092800,null],[1147406400,0.40139999999999998],[1147492800,0.38879999999999998],[1147579200,0.38879999999999998],[1147665600,0.38879999999999998],[1147752000,0.39240000000000003],[1147838400,0.39150000000000001],[1147924800,0.38319999999999999],[1148011200,0.38040000000000002],[1148097600,0.38140000000000002],[1148184000,0.38140000000000002],[1148270400,0.38140000000000002],[1148356800,0.3775],[1148443200,0.37959999999999999],[1148529600,0.37969999999999998],[1148616000,null],[1149307200,0.39140000000000003],[1149393600,0.39140000000000003],[1149480000,0.39140000000000003],[1149566400,0.38269999999999998],[1149652800,0.37890000000000001],[1149739200,0.3745],[1149825600,0.37340000000000001],[1149912000,null],[1150171200,0.36870000000000003],[1150257600,0.36299999999999999],[1150344000,0.36399999999999999],[1150430400,0.37459999999999999],[1150516800,0.37369999999999998],[1150603200,0.37369999999999998],[1150689600,0.37369999999999998],[1150776000,0.36670000000000003],[1150862400,null],[1151121600,0.37680000000000002],[1151208000,0.37680000000000002],[1151294400,0.37680000000000002],[1151380800,0.37609999999999999],[1151467200,0.37369999999999998],[1151553600,0.37630000000000002],[1151640000,0.39169999999999999],[1151726400,0.39040000000000002],[1151812800,0.39040000000000002],[1151899200,0.39040000000000002],[1151985600,0.39269999999999999],[1152072000,0.39269999999999999],[1152158400,0.39700000000000002],[1152244800,0.3947],[1152331200,0.39069999999999999],[1152417600,0.39069999999999999],[1152504000,0.39069999999999999],[1152590400,0.39579999999999999],[1152676800,0.39789999999999998],[1152763200,0.3977],[1152849600,0.38700000000000001],[1152936000,0.38290000000000002],[1153022400,0.38290000000000002],[1153108800,0.38290000000000002],[1153195200,0.38229999999999997],[1153281600,0.3856],[1153368000,0.39350000000000002],[1153454400,0.3846],[1153540800,0.37809999999999999],[1153627200,0.37809999999999999],[1153713600,0.37809999999999999],[1153800000,0.38090000000000002],[1153886400,0.38500000000000001],[1153972800,0.39929999999999999],[1154059200,0.38900000000000001],[1154145600,0.38590000000000002],[1154232000,0.38590000000000002],[1154318400,0.38590000000000002],[1154404800,0.3876],[1154491200,0.38450000000000001],[1154577600,0.38669999999999999],[1154664000,0.38869999999999999],[1154750400,0.3871],[1154836800,0.3871],[1154923200,0.3871],[1155009600,0.38279999999999997],[1155096000,0.38350000000000001],[1155182400,0.37969999999999998],[1155268800,0.37380000000000002],[1155355200,0.37580000000000002],[1155441600,0.37580000000000002],[1155528000,0.37580000000000002],[1155614400,0.37630000000000002],[1155700800,0.37969999999999998],[1155787200,0.38500000000000001],[1155873600,0.38800000000000001],[1155960000,0.3886],[1156046400,0.3886],[1156132800,0.3886],[1156219200,0.39000000000000001],[1156305600,0.39079999999999998],[1156392000,0.3972],[1156478400,0.3957],[1156564800,0.38879999999999998],[1156651200,0.38879999999999998],[1156737600,0.38879999999999998],[1156824000,0.39150000000000001],[1156910400,0.3886],[1156996800,0.3866],[1157083200,0.3921],[1157169600,0.39810000000000001],[1157256000,0.39810000000000001],[1157342400,0.39810000000000001],[1157428800,0.39810000000000001],[1157515200,0.39789999999999998],[1157601600,0.39850000000000002],[1157688000,0.39029999999999998],[1157774400,0.39269999999999999],[1157860800,0.39269999999999999],[1157947200,0.39269999999999999],[1158033600,0.38529999999999998],[1158120000,0.38790000000000002],[1158206400,0.3891],[1158292800,0.38950000000000001],[1158379200,0.39610000000000001],[1158465600,0.39610000000000001],[1158552000,0.39610000000000001],[1158638400,0.3957],[1158724800,0.39419999999999999],[1158811200,0.40060000000000001],[1158897600,0.40179999999999999],[1158984000,0.40570000000000001],[1159070400,0.40570000000000001],[1159156800,0.40570000000000001],[1159243200,0.40279999999999999],[1159329600,0.4148],[1159416000,0.41420000000000001],[1159502400,0.4148],[1159588800,0.41460000000000002],[1159675200,0.41460000000000002],[1159761600,0.41460000000000002],[1159848000,0.41149999999999998],[1159934400,0.4128],[1160020800,0.41110000000000002],[1160107200,0.40889999999999999],[1160193600,0.4002],[1160280000,0.4002],[1160366400,0.4002],[1160452800,0.40160000000000001],[1160539200,0.40579999999999999],[1160625600,0.40289999999999998],[1160712000,0.4078],[1160798400,0.40360000000000001],[1160884800,0.40360000000000001],[1160971200,0.40360000000000001],[1161057600,0.4093],[1161144000,0.40339999999999998],[1161230400,0.40639999999999998],[1161316800,0.41349999999999998],[1161403200,0.40849999999999997],[1161489600,0.40849999999999997],[1161576000,0.40849999999999997],[1161662400,0.41189999999999999],[1161748800,0.41460000000000002],[1161835200,0.41460000000000002],[1161921600,0.41880000000000001],[1162008000,0.41210000000000002],[1162094400,0.41210000000000002],[1162184400,0.41210000000000002],[1162270800,0.42230000000000001],[1162357200,0.41720000000000002],[1162443600,0.42220000000000002],[1162530000,0.42899999999999999],[1162616400,0.42349999999999999],[1162702800,0.42349999999999999],[1162789200,0.42349999999999999],[1162875600,0.41909999999999997],[1162962000,0.42209999999999998],[1163048400,0.4254],[1163134800,0.42709999999999998],[1163221200,0.4264],[1163307600,0.4264],[1163394000,0.4264],[1163480400,0.43190000000000001],[1163566800,0.43380000000000002],[1163653200,0.43559999999999999],[1163739600,0.4385],[1163826000,0.439],[1163912400,0.439],[1163998800,0.439],[1164085200,0.43630000000000002],[1164171600,0.43790000000000001],[1164258000,0.44180000000000003],[1164344400,0.44180000000000003],[1164430800,0.44379999999999997],[1164517200,0.44379999999999997],[1164603600,0.44379999999999997],[1164690000,0.437],[1164776400,0.43819999999999998],[1164862800,0.44259999999999999],[1164949200,0.44230000000000003],[1165035600,0.44259999999999999],[1165122000,0.44259999999999999],[1165208400,0.44259999999999999],[1165294800,0.44319999999999998],[1165381200,0.44069999999999998],[1165467600,0.43580000000000002],[1165554000,0.43769999999999998],[1165640400,0.43869999999999998],[1165726800,0.43869999999999998],[1165813200,0.43869999999999998],[1165899600,0.43340000000000001],[1165986000,0.43319999999999997],[1166072400,0.437],[1166158800,0.44040000000000001],[1166245200,0.44080000000000003],[1166331600,0.44080000000000003],[1166418000,0.44080000000000003],[1166504400,0.43890000000000001],[1166590800,0.4395],[1166677200,0.43830000000000002],[1166763600,0.41949999999999998],[1166850000,0.41160000000000002],[1166936400,0.41160000000000002],[1167022800,0.41160000000000002],[1167109200,0.41160000000000002],[1167195600,0.41789999999999999],[1167282000,0.41999999999999998],[1167368400,0.41739999999999999],[1167454800,0.41360000000000002],[1167541200,0.41360000000000002],[1167627600,0.41360000000000002],[1167714000,0.41360000000000002],[1167800400,0.41360000000000002],[1167886800,0.41549999999999998],[1167973200,0.40810000000000002],[1168059600,0.41060000000000002],[1168146000,0.41060000000000002],[1168232400,0.41060000000000002],[1168318800,0.4128],[1168405200,0.41499999999999998],[1168491600,0.41739999999999999],[1168578000,0.42320000000000002],[1168664400,0.42809999999999998],[1168750800,0.42809999999999998],[1168837200,0.42809999999999998],[1168923600,0.42809999999999998],[1169010000,0.4274],[1169096400,0.42870000000000003],[1169182800,0.4335],[1169269200,0.43090000000000001],[1169355600,0.43090000000000001],[1169442000,0.43090000000000001],[1169528400,0.43070000000000003],[1169614800,0.4375],[1169701200,0.44629999999999997],[1169787600,0.44309999999999999],[1169874000,0.44040000000000001],[1169960400,0.44040000000000001],[1170046800,0.44040000000000001],[1170133200,0.43730000000000002],[1170219600,0.4375],[1170306000,0.44590000000000002],[1170392400,0.44750000000000001],[1170478800,0.44790000000000002],[1170565200,0.44790000000000002],[1170651600,0.44790000000000002],[1170738000,0.44719999999999999],[1170824400,0.45019999999999999],[1170910800,0.44579999999999997],[1170997200,0.44180000000000003],[1171083600,0.44850000000000001],[1171170000,0.44850000000000001],[1171256400,0.44850000000000001],[1171342800,0.4486],[1171429200,0.45190000000000002],[1171515600,0.45269999999999999],[1171602000,0.45250000000000001],[1171688400,0.45590000000000003],[1171774800,0.45590000000000003],[1171861200,0.45590000000000003],[1171947600,0.45590000000000003],[1172034000,0.4632],[1172120400,0.46460000000000001],[1172206800,0.46179999999999999],[1172293200,0.46579999999999999],[1172379600,0.46579999999999999],[1172466000,0.46579999999999999],[1172552400,0.46279999999999999],[1172638800,0.4446],[1172725200,0.44679999999999997],[1172811600,0.44729999999999998],[1172898000,0.44259999999999999],[1172984400,0.44259999999999999],[1173070800,0.44259999999999999],[1173157200,0.44090000000000001],[1173243600,0.44640000000000002],[1173330000,0.43709999999999999],[1173416400,0.44740000000000002],[1173502800,0.45140000000000002],[1173589200,0.45140000000000002],[1173672000,0.45140000000000002],[1173758400,0.45179999999999998],[1173844800,0.4415],[1173931200,0.44740000000000002],[1174017600,0.44500000000000001],[1174104000,0.43919999999999998],[1174190400,0.43919999999999998],[1174276800,0.43919999999999998],[1174363200,0.44969999999999999],[1174449600,0.45929999999999999],[1174536000,0.4657],[1174622400,0.46800000000000003],[1174708800,0.4713],[1174795200,0.4713],[1174881600,0.4713],[1174968000,0.4738],[1175054400,0.46560000000000001],[1175140800,0.45839999999999997],[1175227200,0.45860000000000001],[1175313600,0.45779999999999998],[1175400000,0.45779999999999998],[1175486400,0.45779999999999998],[1175572800,0.45989999999999998],[1175659200,0.46210000000000001],[1175745600,0.46079999999999999],[1175832000,0.45879999999999999],[1175918400,0.45879999999999999],[1176004800,0.45879999999999999],[1176091200,0.45879999999999999],[1176177600,0.46179999999999999],[1176264000,0.4587],[1176350400,0.45279999999999998],[1176436800,0.45569999999999999],[1176523200,0.45329999999999998],[1176609600,0.45329999999999998],[1176696000,0.45329999999999998],[1176782400,0.46150000000000002],[1176868800,0.4622],[1176955200,0.46260000000000001],[1177041600,0.46139999999999998],[1177128000,0.46300000000000002],[1177214400,0.46300000000000002],[1177300800,0.46300000000000002],[1177387200,0.46650000000000003],[1177473600,0.46789999999999998],[1177560000,0.47910000000000003],[1177646400,0.48499999999999999],[1177732800,0.48549999999999999],[1177819200,0.48549999999999999],[1177905600,0.48549999999999999],[1177992000,0.47439999999999999],[1178078400,null],[1178164800,0.39789999999999998],[1178251200,null],[1178769600,0.41360000000000002],[1178856000,0.4098],[1178942400,null],[1179288000,0.41010000000000002],[1179374400,0.41889999999999999],[1179460800,0.42409999999999998],[1179547200,0.42799999999999999],[1179633600,0.42799999999999999],[1179720000,0.42799999999999999],[1179806400,0.42770000000000002],[1179892800,0.43180000000000002],[1179979200,0.43109999999999998],[1180065600,0.42849999999999999],[1180152000,0.43140000000000001],[1180238400,0.43140000000000001],[1180324800,0.43140000000000001],[1180411200,0.43140000000000001],[1180497600,0.42520000000000002],[1180584000,0.43269999999999997],[1180670400,0.43130000000000002],[1180756800,0.43459999999999999],[1180843200,0.43459999999999999],[1180929600,0.43459999999999999],[1181016000,0.43990000000000001],[1181102400,0.44309999999999999],[1181188800,0.4395],[1181275200,0.4345],[1181361600,0.43990000000000001],[1181448000,0.43990000000000001],[1181534400,0.43990000000000001],[1181620800,0.441],[1181707200,0.44019999999999998],[1181793600,0.45450000000000002],[1181880000,0.45619999999999999],[1181966400,0.46229999999999999],[1182052800,0.46229999999999999],[1182139200,0.46229999999999999],[1182225600,0.46789999999999998],[1182312000,0.47020000000000001],[1182398400,0.46949999999999997],[1182484800,0.47520000000000001],[1182571200,0.47510000000000002],[1182657600,0.47510000000000002],[1182744000,0.47510000000000002],[1182830400,0.47039999999999998],[1182916800,0.46550000000000002],[1183003200,0.46379999999999999],[1183089600,0.46450000000000002],[1183176000,0.46850000000000003],[1183262400,0.46850000000000003],[1183348800,0.46850000000000003],[1183435200,0.47570000000000001],[1183521600,0.47649999999999998],[1183608000,0.47649999999999998],[1183694400,0.4778],[1183780800,0.4798],[1183867200,0.4798],[1183953600,0.4798],[1184040000,0.48520000000000002],[1184126400,0.4788],[1184212800,0.48899999999999999],[1184299200,0.499],[1184385600,0.50519999999999998],[1184472000,0.50519999999999998],[1184558400,0.50519999999999998],[1184644800,0.50229999999999997],[1184731200,0.49740000000000001],[1184817600,0.50409999999999999],[1184904000,0.51429999999999998],[1184990400,0.51539999999999997],[1185076800,0.51539999999999997],[1185163200,0.51539999999999997],[1185249600,0.51380000000000003],[1185336000,0.51049999999999995],[1185422400,0.50329999999999997],[1185508800,0.51659999999999995],[1185595200,0.51090000000000002],[1185681600,0.51090000000000002],[1185768000,0.51090000000000002],[1185854400,0.5302],[1185940800,0.52070000000000005],[1186027200,0.53200000000000003],[1186113600,0.52539999999999998],[1186200000,0.52100000000000002],[1186286400,0.52100000000000002],[1186372800,0.52100000000000002],[1186459200,0.54110000000000003],[1186545600,0.55449999999999999],[1186632000,0.57340000000000002],[1186718400,0.56599999999999995],[1186804800,0.56499999999999995],[1186891200,0.56499999999999995],[1186977600,0.56499999999999995],[1187064000,0.54400000000000004],[1187150400,0.52039999999999997],[1187236800,0.49159999999999998],[1187323200,0.4768],[1187409600,0.50119999999999998],[1187496000,0.50119999999999998],[1187582400,0.50119999999999998],[1187668800,0.51200000000000001],[1187755200,0.50449999999999995],[1187841600,0.51870000000000005],[1187928000,0.51049999999999995],[1188014400,0.51719999999999999],[1188100800,0.51719999999999999],[1188187200,0.51719999999999999],[1188273600,0.51590000000000003],[1188360000,0.50319999999999998],[1188446400,0.51100000000000001],[1188532800,0.5121],[1188619200,0.51580000000000004],[1188705600,0.51580000000000004],[1188792000,0.51580000000000004],[1188878400,0.51580000000000004],[1188964800,0.51700000000000002],[1189051200,0.51139999999999997],[1189137600,0.52010000000000001],[1189224000,0.50290000000000001],[1189310400,0.50290000000000001],[1189396800,0.50290000000000001],[1189483200,0.50690000000000002],[1189569600,0.51359999999999995],[1189656000,0.51370000000000005],[1189742400,0.52010000000000001],[1189828800,0.52749999999999997],[1189915200,0.52749999999999997],[1190001600,0.52749999999999997],[1190088000,0.53359999999999996],[1190174400,0.56430000000000002],[1190260800,0.56969999999999998],[1190347200,0.56289999999999996],[1190433600,0.56940000000000002],[1190520000,0.56940000000000002],[1190606400,0.56940000000000002],[1190692800,0.57509999999999994],[1190779200,0.57779999999999998],[1190865600,0.60150000000000003],[1190952000,0.61209999999999998],[1191038400,0.61429999999999996],[1191124800,0.61429999999999996],[1191211200,0.61429999999999996],[1191297600,0.6089],[1191384000,0.59360000000000002],[1191470400,0.58409999999999995],[1191556800,0.59440000000000004],[1191643200,0.60680000000000001],[1191729600,0.60680000000000001],[1191816000,0.60680000000000001],[1191902400,0.61270000000000002],[1191988800,0.62919999999999998],[1192075200,0.61499999999999999],[1192161600,0.60919999999999996],[1192248000,0.61219999999999997],[1192334400,0.61219999999999997],[1192420800,0.61219999999999997],[1192507200,0.60119999999999996],[1192593600,0.59009999999999996],[1192680000,0.59079999999999999],[1192766400,0.61319999999999997],[1192852800,0.60929999999999995],[1192939200,0.60929999999999995],[1193025600,0.60929999999999995],[1193112000,0.60799999999999998],[1193198400,0.63329999999999997],[1193284800,0.67010000000000003],[1193371200,0.65039999999999998],[1193457600,0.65759999999999996],[1193544000,0.65759999999999996],[1193630400,0.65759999999999996],[1193716800,0.65990000000000004],[1193803200,0.64390000000000003],[1193889600,0.65890000000000004],[1193976000,0.64319999999999999],[1194062400,0.65749999999999997],[1194148800,0.65749999999999997],[1194238800,0.65749999999999997],[1194325200,0.65610000000000002],[1194411600,0.68189999999999995],[1194498000,0.64949999999999997],[1194584400,0.65410000000000001],[1194670800,0.62619999999999998],[1194757200,0.62619999999999998],[1194843600,0.62619999999999998],[1194930000,0.5978],[1195016400,0.61470000000000002],[1195102800,0.62209999999999999],[1195189200,0.60870000000000002],[1195275600,0.61570000000000003],[1195362000,0.61570000000000003],[1195448400,0.61570000000000003],[1195534800,0.59440000000000004],[1195621200,0.60980000000000001],[1195707600,0.59689999999999999],[1195794000,0.59689999999999999],[1195880400,0.60329999999999995],[1195966800,0.60329999999999995],[1196053200,0.60329999999999995],[1196139600,0.59350000000000003],[1196226000,0.59950000000000003],[1196312400,0.64490000000000003],[1196398800,0.64839999999999998],[1196485200,0.6583],[1196571600,0.6583],[1196658000,0.6583],[1196744400,0.65600000000000003],[1196830800,0.66759999999999997],[1196917200,0.67579999999999996],[1197003600,0.68669999999999998],[1197090000,0.68779999999999997],[1197176400,0.68779999999999997],[1197262800,0.68779999999999997],[1197349200,0.70369999999999999],[1197435600,0.66790000000000005],[1197522000,0.67949999999999999],[1197608400,0.70550000000000002],[1197694800,0.69999999999999996],[1197781200,0.69999999999999996],[1197867600,0.69999999999999996],[1197954000,0.67390000000000005],[1198040400,0.69299999999999995],[1198126800,0.6895],[1198213200,0.70140000000000002],[1198299600,0.73419999999999996],[1198386000,0.73419999999999996],[1198472400,0.73419999999999996],[1198558800,0.7399],[1198645200,0.7399],[1198731600,0.73839999999999995],[1198818000,0.72829999999999995],[1198904400,0.73440000000000005],[1198990800,0.73440000000000005],[1199077200,0.73440000000000005],[1199163600,0.7087],[1199250000,0.7087],[1199336400,0.70130000000000003],[1199422800,0.71930000000000005],[1199509200,0.70020000000000004],[1199595600,0.70020000000000004],[1199682000,0.70020000000000004],[1199768400,0.69340000000000002],[1199854800,0.68689999999999996],[1199941200,0.69740000000000002],[1200027600,0.69230000000000003],[1200114000,0.69189999999999996],[1200200400,0.69189999999999996],[1200286800,0.69189999999999996],[1200373200,0.72040000000000004],[1200459600,0.68700000000000006],[1200546000,0.63329999999999997],[1200632400,0.58999999999999997],[1200718800,0.59919999999999995],[1200805200,0.59919999999999995],[1200891600,0.59919999999999995],[1200978000,0.59919999999999995],[1201064400,0.58989999999999998],[1201150800,0.56779999999999997],[1201237200,0.59860000000000002],[1201323600,0.61750000000000005],[1201410000,0.61750000000000005],[1201496400,0.61750000000000005],[1201582800,0.62470000000000003],[1201669200,0.62209999999999999],[1201755600,0.62070000000000003],[1201842000,0.63590000000000002],[1201928400,0.6613],[1202014800,0.6613],[1202101200,0.6613],[1202187600,0.6421],[1202274000,0.61629999999999996],[1202360400,0.60729999999999995],[1202446800,0.62519999999999998],[1202533200,0.625],[1202619600,0.625],[1202706000,0.625],[1202792400,0.64570000000000005],[1202878800,0.65600000000000003],[1202965200,0.66469999999999996],[1203051600,0.65490000000000004],[1203138000,0.65490000000000004],[1203224400,0.65490000000000004],[1203310800,0.65490000000000004],[1203397200,0.65490000000000004],[1203483600,0.6603],[1203570000,0.67559999999999998],[1203656400,0.65810000000000002],[1203742800,0.6663],[1203829200,0.6663],[1203915600,0.6663],[1204002000,0.67869999999999997],[1204088400,0.67679999999999996],[1204174800,0.67510000000000003],[1204261200,0.67179999999999995],[1204347600,0.64810000000000001],[1204434000,0.64810000000000001],[1204520400,0.64810000000000001],[1204606800,0.65449999999999997],[1204693200,0.64149999999999996],[1204779600,0.67120000000000002],[1204866000,0.67290000000000005],[1204952400,0.63700000000000001],[1205038800,0.63700000000000001],[1205121600,0.63700000000000001],[1205208000,0.62080000000000002],[1205294400,0.67310000000000003],[1205380800,0.67059999999999997],[1205467200,0.67949999999999999],[1205553600,0.67090000000000005],[1205640000,0.67090000000000005],[1205726400,0.67090000000000005],[1205812800,0.66879999999999995],[1205899200,0.70320000000000005],[1205985600,0.68210000000000004],[1206072000,0.67789999999999995],[1206158400,0.67789999999999995],[1206244800,0.67789999999999995],[1206331200,0.67789999999999995],[1206417600,0.71120000000000005],[1206504000,0.71650000000000003],[1206590400,0.71699999999999997],[1206676800,0.71560000000000001],[1206763200,0.69830000000000003],[1206849600,0.69830000000000003],[1206936000,0.69830000000000003],[1207022400,0.70220000000000005],[1207108800,0.73440000000000005],[1207195200,0.73119999999999996],[1207281600,0.74729999999999996],[1207368000,0.74780000000000002],[1207454400,0.74780000000000002],[1207540800,0.74780000000000002],[1207627200,0.74970000000000003],[1207713600,0.74980000000000002],[1207800000,0.74519999999999997],[1207886400,0.72270000000000001],[1207972800,0.71579999999999999],[1208059200,0.71579999999999999],[1208145600,0.71579999999999999],[1208232000,0.72719999999999996],[1208318400,0.73750000000000004],[1208404800,0.77439999999999998],[1208491200,0.76519999999999999],[1208577600,0.78680000000000005],[1208664000,0.78680000000000005],[1208750400,0.78680000000000005],[1208836800,0.79669999999999996],[1208923200,0.78990000000000005],[1209009600,0.75509999999999999],[1209096000,0.7339],[1209182400,0.77590000000000003],[1209268800,0.77590000000000003],[1209355200,0.77590000000000003],[1209441600,0.76219999999999999],[1209528000,0.72929999999999995],[1209614400,0.72929999999999995],[1209700800,null],[1214280000,0.43569999999999998],[1214366400,0.42349999999999999],[1214452800,0.42559999999999998],[1214539200,null],[1214625600,0.41089999999999999],[1214712000,0.41089999999999999],[1214798400,0.41089999999999999],[1214884800,0.40150000000000002],[1214971200,0.40350000000000003],[1215057600,0.38269999999999998],[1215144000,0.3977],[1215230400,0.3977],[1215316800,0.3977],[1215403200,0.3977],[1215489600,0.39810000000000001],[1215576000,0.39529999999999998],[1215662400,0.39150000000000001],[1215748800,0.39419999999999999],[1215835200,0.38919999999999999],[1215921600,0.38919999999999999],[1216008000,0.38919999999999999],[1216094400,0.39300000000000002],[1216180800,0.38950000000000001],[1216267200,0.38550000000000001],[1216353600,0.38629999999999998],[1216440000,0.38190000000000002],[1216526400,0.38190000000000002],[1216612800,0.38190000000000002],[1216699200,0.38650000000000001],[1216785600,null],[1216872000,0.40720000000000001],[1216958400,null],[1217044800,0.40150000000000002],[1217131200,0.40150000000000002],[1217217600,0.40150000000000002],[1217304000,0.39800000000000002],[1217390400,0.40010000000000001],[1217476800,0.40460000000000002],[1217563200,0.3947],[1217649600,null],[1224561600,0.31109999999999999],[1224648000,null],[1226725200,0.2747],[1226811600,0.2747],[1226898000,0.2747],[1226984400,0.26790000000000003],[1227070800,0.26590000000000003],[1227157200,0.2487],[1227243600,null],[1227330000,0.25130000000000002],[1227416400,0.25130000000000002],[1227502800,0.25130000000000002],[1227589200,0.25769999999999998],[1227675600,0.27010000000000001],[1227762000,0.27210000000000001],[1227848400,0.27210000000000001],[1227934800,0.2697],[1228021200,0.2697],[1228107600,0.2697],[1228194000,null],[1232514000,0.26650000000000001],[1232600400,0.2737],[1232686800,0.27110000000000001],[1232773200,0.2697],[1232859600,0.2697],[1232946000,0.2697],[1233032400,null],[1233378000,0.2767],[1233464400,0.2767],[1233550800,0.2767],[1233637200,null],[1233810000,0.28620000000000001],[1233896400,0.29649999999999999],[1233982800,0.3054],[1234069200,0.3054],[1234155600,0.3054],[1234242000,0.308],[1234328400,0.29870000000000002],[1234414800,0.2994],[1234501200,0.30209999999999998],[1234587600,0.29549999999999998],[1234674000,0.29549999999999998],[1234760400,0.29549999999999998],[1234846800,0.29549999999999998],[1234933200,0.2848],[1235019600,0.28260000000000002],[1235106000,0.27929999999999999],[1235192400,0.2833],[1235278800,0.2833],[1235365200,0.2833],[1235451600,0.26500000000000001],[1235538000,0.27050000000000002],[1235624400,null],[1236142800,0.2465],[1236229200,null],[1236315600,0.24610000000000001],[1236402000,0.2495],[1236488400,0.2495],[1236571200,0.2495],[1236657600,0.24390000000000001],[1236744000,0.26069999999999999],[1236830400,0.27150000000000002],[1236916800,0.27789999999999998],[1237003200,0.28560000000000002],[1237089600,0.28560000000000002],[1237176000,0.28560000000000002],[1237262400,0.2823],[1237348800,0.28660000000000002],[1237435200,0.2858],[1237521600,0.28760000000000002],[1237608000,0.28370000000000001],[1237694400,0.28370000000000001],[1237780800,0.28370000000000001],[1237867200,0.29820000000000002],[1237953600,0.29920000000000002],[1238040000,0.30590000000000001],[1238126400,0.31330000000000002],[1238212800,0.30880000000000002],[1238299200,0.30880000000000002],[1238385600,0.30880000000000002],[1238472000,0.29830000000000001],[1238558400,0.3049],[1238644800,0.31019999999999998],[1238731200,0.30990000000000001],[1238817600,0.32090000000000002],[1238904000,0.32090000000000002],[1238990400,0.32090000000000002],[1239076800,0.3175],[1239163200,0.30819999999999997],[1239249600,0.31169999999999998],[1239336000,0.31890000000000002],[1239422400,0.31890000000000002],[1239508800,0.31890000000000002],[1239595200,0.31890000000000002],[1239681600,0.32000000000000001],[1239768000,0.31369999999999998],[1239854400,0.3165],[1239940800,0.31390000000000001],[1240027200,0.31109999999999999],[1240113600,0.31109999999999999],[1240200000,0.31109999999999999],[1240286400,0.2979],[1240372800,0.3054],[1240459200,0.315],[1240545600,0.32250000000000001],[1240632000,0.33700000000000002],[1240718400,0.33700000000000002],[1240804800,0.33700000000000002],[1240891200,0.3342],[1240977600,0.33000000000000002],[1241064000,0.32640000000000002],[1241150400,0.33610000000000001],[1241236800,null],[1273291200,0.33539999999999998],[1273377600,0.33539999999999998],[1273464000,0.33539999999999998],[1273550400,null],[1277179200,0.35970000000000002],[1277265600,0.35320000000000001],[1277352000,0.35070000000000001],[1277438400,0.34620000000000001],[1277524800,null],[1277784000,0.34460000000000002],[1277870400,0.33850000000000002],[1277956800,null],[1278043200,0.33660000000000001],[1278129600,0.33629999999999999],[1278216000,0.33629999999999999],[1278302400,0.33629999999999999],[1278388800,0.33629999999999999],[1278475200,0.3412],[1278561600,0.3503],[1278648000,0.35799999999999998],[1278734400,0.3584],[1278820800,0.3584],[1278907200,0.3584],[1278993600,0.3589],[1279080000,0.36570000000000003],[1279166400,0.36249999999999999],[1279252800,0.36270000000000002],[1279339200,0.35520000000000002],[1279425600,0.35520000000000002],[1279512000,0.35520000000000002],[1279598400,0.35510000000000003],[1279684800,0.36230000000000001],[1279771200,0.36459999999999998],[1279857600,0.36959999999999998],[1279944000,0.37209999999999999],[1280030400,0.37209999999999999],[1280116800,0.37209999999999999],[1280203200,0.37030000000000002],[1280289600,0.36870000000000003],[1280376000,0.37459999999999999],[1280462400,0.36969999999999997],[1280548800,0.37209999999999999],[1280635200,0.37209999999999999],[1280721600,0.37209999999999999],[1280808000,0.37569999999999998],[1280894400,0.37640000000000001],[1280980800,0.378],[1281067200,0.37890000000000001],[1281153600,0.37490000000000001],[1281240000,0.37490000000000001],[1281326400,0.37490000000000001],[1281412800,0.37869999999999998],[1281499200,0.38159999999999999],[1281585600,0.378],[1281672000,0.38159999999999999],[1281758400,0.38350000000000001],[1281844800,0.38350000000000001],[1281931200,0.38350000000000001],[1282017600,0.3861],[1282104000,0.3916],[1282190400,0.3926],[1282276800,0.38850000000000001],[1282363200,0.38969999999999999],[1282449600,0.38969999999999999],[1282536000,0.38969999999999999],[1282622400,0.38740000000000002],[1282708800,0.38040000000000002],[1282795200,0.37840000000000001],[1282881600,0.37809999999999999],[1282968000,0.38569999999999999],[1283054400,0.38569999999999999],[1283140800,0.38569999999999999],[1283227200,0.3821],[1283313600,0.38529999999999998],[1283400000,0.3891],[1283486400,0.3871],[1283572800,0.39050000000000001],[1283659200,0.39050000000000001],[1283745600,0.39050000000000001],[1283832000,0.39050000000000001],[1283918400,0.3886],[1284004800,0.38919999999999999],[1284091200,0.3881],[1284177600,0.38769999999999999],[1284264000,0.38769999999999999],[1284350400,0.38769999999999999],[1284436800,0.38769999999999999],[1284523200,0.38969999999999999],[1284609600,0.3891],[1284696000,0.39340000000000003],[1284782400,0.39219999999999999],[1284868800,0.39219999999999999],[1284955200,0.39219999999999999],[1285041600,0.39369999999999999],[1285128000,0.39050000000000001],[1285214400,0.39369999999999999],[1285300800,0.39179999999999998],[1285387200,0.3992],[1285473600,0.3992],[1285560000,0.3992],[1285646400,0.40200000000000002],[1285732800,0.40179999999999999],[1285819200,0.3997],[1285905600,0.3992],[1285992000,0.39660000000000001],[1286078400,0.39660000000000001],[1286164800,0.39660000000000001],[1286251200,0.39340000000000003],[1286337600,0.40000000000000002],[1286424000,0.40029999999999999],[1286510400,0.39419999999999999],[1286596800,0.39600000000000002],[1286683200,0.39600000000000002],[1286769600,0.39600000000000002],[1286856000,0.39369999999999999],[1286942400,0.39560000000000001],[1287028800,0.39910000000000001],[1287115200,0.39369999999999999],[1287201600,0.39400000000000002],[1287288000,0.39400000000000002],[1287374400,0.39400000000000002],[1287460800,null],[1287547200,0.38790000000000002],[1287633600,0.40089999999999998],[1287720000,0.40910000000000002],[1287806400,0.40760000000000002],[1287892800,0.40760000000000002],[1287979200,0.40760000000000002],[1288065600,0.41460000000000002],[1288152000,0.4118],[1288238400,null],[1303272000,0.4572],[1303358400,null],[1306382400,0.33389999999999997],[1306468800,null],[1308110400,0.3291],[1308196800,null],[1308283200,0.32240000000000002],[1308369600,0.3241],[1308456000,0.3241],[1308542400,0.3241],[1308628800,0.3276],[1308715200,0.3332],[1308801600,0.33379999999999999],[1308888000,0.33110000000000001],[1308974400,0.33110000000000001],[1309060800,0.33110000000000001],[1309147200,0.33110000000000001],[1309233600,0.33339999999999997],[1309320000,0.3417],[1309406400,0.34960000000000002],[1309492800,0.35020000000000001],[1309579200,0.35289999999999999],[1309665600,0.35289999999999999],[1309752000,0.35289999999999999],[1309838400,0.35289999999999999],[1309924800,0.3538],[1310011200,0.35899999999999999],[1310097600,0.36330000000000001],[1310184000,0.3609],[1310270400,0.3609],[1310356800,0.3609],[1310443200,0.35360000000000003],[1310529600,0.35249999999999998],[1310616000,0.35170000000000001],[1310702400,0.34839999999999999],[1310788800,0.35310000000000002],[1310875200,0.35310000000000002],[1310961600,0.35310000000000002],[1311048000,0.3513],[1311134400,0.35449999999999998],[1311220800,null],[1312344000,0.32969999999999999],[1312430400,null],[1312516800,0.32129999999999997],[1312603200,null],[1312862400,0.30199999999999999],[1312948800,null],[1313035200,0.30990000000000001],[1313121600,0.32819999999999999],[1313208000,0.3347],[1313294400,0.3347],[1313380800,0.3347],[1313467200,0.33660000000000001],[1313553600,0.33229999999999998],[1313640000,0.33000000000000002],[1313726400,0.31269999999999998],[1313812800,0.30049999999999999],[1313899200,0.30049999999999999],[1313985600,0.30049999999999999],[1314072000,0.29670000000000002],[1314158400,null],[1314331200,0.31259999999999999],[1314417600,0.3206],[1314504000,0.3206],[1314590400,0.3206],[1314676800,null],[1314763200,0.33529999999999999],[1314849600,0.33839999999999998],[1314936000,0.33589999999999998],[1315022400,0.33429999999999999],[1315108800,0.33429999999999999],[1315195200,0.33429999999999999],[1315281600,0.33429999999999999],[1315368000,0.33429999999999999],[1315454400,0.33939999999999998],[1315540800,0.33489999999999998],[1315627200,0.32579999999999998],[1315713600,0.32579999999999998],[1315800000,0.32579999999999998],[1315886400,0.32369999999999999],[1315972800,0.32840000000000003],[1316059200,0.33539999999999998],[1316145600,0.34000000000000002],[1316232000,0.3427],[1316318400,0.3427],[1316404800,0.3427],[1316491200,0.3427],[1316577600,0.34789999999999999],[1316664000,0.3306],[1316750400,0.31740000000000002],[1316836800,0.31459999999999999],[1316923200,0.31459999999999999],[1317009600,0.31459999999999999],[1317096000,0.32379999999999998],[1317182400,0.32800000000000001],[1317268800,0.31929999999999997],[1317355200,0.32229999999999998],[1317441600,0.31530000000000002],[1317528000,0.31530000000000002],[1317614400,0.31530000000000002],[1317700800,0.30930000000000002],[1317787200,0.31840000000000002],[1317873600,0.33029999999999998],[1317960000,0.33110000000000001],[1318046400,0.3276],[1318132800,0.3276],[1318219200,0.3276],[1318305600,0.3412],[1318392000,0.33910000000000001],[1318478400,0.34110000000000001],[1318564800,0.3382],[1318651200,0.34429999999999999],[1318737600,0.34429999999999999],[1318824000,0.34429999999999999],[1318910400,0.33900000000000002],[1318996800,0.34449999999999997],[1319083200,0.33679999999999999],[1319169600,0.33810000000000001],[1319256000,0.34410000000000002],[1319342400,0.34410000000000002],[1319428800,0.34410000000000002],[1319515200,0.34510000000000002],[1319601600,0.33710000000000001],[1319688000,0.34339999999999998],[1319774400,0.34620000000000001],[1319860800,0.34520000000000001],[1319947200,0.34520000000000001],[1320033600,0.34520000000000001],[1320120000,null],[1320292800,0.33260000000000001],[1320379200,null],[1323320400,0.34000000000000002],[1323406800,0.33750000000000002],[1323493200,0.33939999999999998],[1323579600,0.33939999999999998],[1323666000,0.33939999999999998],[1323752400,0.33410000000000001],[1323838800,0.33489999999999998],[1323925200,0.33079999999999998],[1324011600,0.3357],[1324098000,0.3372],[1324184400,0.3372],[1324270800,0.3372],[1324357200,0.3367],[1324443600,0.34200000000000003],[1324530000,0.3402],[1324616400,0.34350000000000003],[1324702800,0.3468],[1324789200,0.3468],[1324875600,0.3468],[1324962000,0.3468],[1325048400,0.34920000000000001],[1325134800,0.34510000000000002],[1325221200,0.34860000000000002],[1325307600,0.34810000000000002],[1325394000,0.34810000000000002],[1325480400,0.34810000000000002],[1325566800,0.34810000000000002],[1325653200,0.35189999999999999],[1325739600,0.35709999999999997],[1325826000,0.3518],[1325912400,0.35239999999999999],[1325998800,0.35239999999999999],[1326085200,0.35239999999999999],[1326171600,0.34989999999999999],[1326258000,0.3508],[1326344400,0.3513],[1326430800,0.35570000000000002],[1326517200,0.35349999999999998],[1326603600,0.35349999999999998],[1326690000,0.35349999999999998],[1326776400,0.35349999999999998],[1326862800,0.35909999999999997],[1326949200,0.35980000000000001],[1327035600,0.36030000000000001],[1327122000,0.35189999999999999],[1327208400,0.35189999999999999],[1327294800,0.35189999999999999],[1327381200,0.35360000000000003],[1327467600,0.34899999999999998],[1327554000,null],[1333684800,0.34460000000000002],[1333771200,0.34460000000000002],[1333857600,0.34460000000000002],[1333944000,0.34460000000000002],[1334030400,0.34029999999999999],[1334116800,0.33350000000000002],[1334203200,0.33660000000000001],[1334289600,0.34289999999999998],[1334376000,0.33810000000000001],[1334462400,0.33810000000000001],[1334548800,0.33810000000000001],[1334635200,0.3397],[1334721600,0.34470000000000001],[1334808000,null],[1334894400,0.34489999999999998],[1334980800,0.34160000000000001],[1335067200,0.34160000000000001],[1335153600,0.34160000000000001],[1335240000,0.33800000000000002],[1335326400,null],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.3019],[1494388800,null],[1495080000,0.3009],[1495166400,null],[1495684800,0.3054],[1495771200,null],[1497067200,0.31740000000000002],[1497153600,0.31740000000000002],[1497240000,0.31740000000000002],[1497326400,0.31459999999999999],[1497412800,0.31790000000000002],[1497499200,0.31569999999999998],[1497585600,0.316],[1497672000,0.31890000000000002],[1497758400,0.31890000000000002],[1497844800,0.31890000000000002],[1497931200,0.318],[1498017600,0.3145],[1498104000,null],[1499140800,0.31130000000000002],[1499227200,0.31130000000000002],[1499313600,null],[1499400000,0.30759999999999998],[1499486400,0.30719999999999997],[1499572800,0.30719999999999997],[1499659200,0.30719999999999997],[1499745600,0.30680000000000002],[1499832000,null],[1503115200,0.31009999999999999],[1503201600,0.31009999999999999],[1503288000,0.31009999999999999],[1503374400,null],[1509076800,0.35060000000000002],[1509163200,null],[1511931600,0.35099999999999998],[1512018000,0.35089999999999999],[1512104400,null],[1512450000,0.35120000000000001],[1512536400,0.34860000000000002],[1512622800,0.3463],[1512709200,null],[1514437200,0.34749999999999998],[1514523600,0.35070000000000001],[1514610000,0.3523],[1514696400,0.3523],[1514782800,0.3523],[1514869200,0.3523],[1514955600,0.35199999999999998],[1515042000,0.35270000000000001],[1515128400,0.35809999999999997],[1515214800,0.36080000000000001],[1515301200,0.36080000000000001],[1515387600,0.36080000000000001],[1515474000,0.36259999999999998],[1515560400,0.36359999999999998],[1515646800,0.36409999999999998],[1515733200,0.36080000000000001],[1515819600,0.36059999999999998],[1515906000,0.36059999999999998],[1515992400,0.36059999999999998],[1516078800,0.36059999999999998],[1516165200,0.35909999999999997],[1516251600,0.36180000000000001],[1516338000,0.35859999999999997],[1516424400,null],[1517979600,0.3478],[1518066000,null],[1521000000,0.35680000000000001],[1521086400,null],[1540267200,0.32840000000000003],[1540353600,0.32140000000000002],[1540440000,0.31990000000000002],[1540526400,0.32240000000000002],[1540612800,0.32150000000000001],[1540699200,0.32150000000000001],[1540785600,0.32150000000000001],[1540872000,0.32369999999999999],[1540958400,0.32329999999999998],[1541044800,0.32640000000000002],[1541131200,null],[1545109200,0.308],[1545195600,0.30830000000000002],[1545282000,0.30559999999999998],[1545368400,0.30230000000000001],[1545454800,0.3034],[1545541200,0.3034],[1545627600,0.3034],[1545714000,0.29330000000000001],[1545800400,0.29330000000000001],[1545886800,0.30099999999999999],[1545973200,0.30869999999999997],[1546059600,0.30719999999999997],[1546146000,0.30719999999999997],[1546232400,0.30719999999999997],[1546318800,0.30640000000000001],[1546405200,0.30640000000000001],[1546491600,0.30640000000000001],[1546578000,0.3014],[1546664400,0.30690000000000001],[1546750800,0.30690000000000001],[1546837200,0.30690000000000001],[1546923600,0.30480000000000002],[1547010000,0.30840000000000001],[1547096400,0.3085],[1547182800,0.31430000000000002],[1547269200,0.30940000000000001],[1547355600,0.30940000000000001],[1547442000,0.30940000000000001],[1547528400,0.30740000000000001],[1547614800,null],[1548219600,0.31530000000000002],[1548306000,null],[1551243600,0.32800000000000001],[1551330000,0.32950000000000002],[1551416400,null],[1552107600,0.32700000000000001],[1552194000,0.32700000000000001],[1552276800,0.32700000000000001],[1552363200,null],[1552449600,0.33229999999999998],[1552536000,0.33700000000000002],[1552622400,0.3382],[1552708800,0.34050000000000002],[1552795200,0.34050000000000002],[1552881600,0.34050000000000002],[1552968000,0.33829999999999999],[1553054400,0.33500000000000002],[1553140800,0.34320000000000001],[1553227200,0.33889999999999998],[1553313600,null],[1553832000,0.3402],[1553918400,0.3417],[1554004800,0.3417],[1554091200,0.3417],[1554177600,0.34250000000000003],[1554264000,0.34620000000000001],[1554350400,0.35239999999999999],[1554436800,0.35670000000000002],[1554523200,0.35720000000000002],[1554609600,0.35720000000000002],[1554696000,0.35720000000000002],[1554782400,0.3574],[1554868800,0.35420000000000001],[1554955200,0.34899999999999998],[1555041600,0.3478],[1555128000,0.34889999999999999],[1555214400,0.34889999999999999],[1555300800,0.34889999999999999],[1555387200,0.34939999999999999],[1555473600,0.3458],[1555560000,0.34449999999999997],[1555646400,0.34720000000000001],[1555732800,0.34720000000000001],[1555819200,0.34720000000000001],[1555905600,0.34720000000000001],[1555992000,0.34439999999999998],[1556078400,0.34320000000000001],[1556164800,null],[1557547200,0.31790000000000002],[1557633600,0.31790000000000002],[1557720000,0.31790000000000002],[1557806400,0.32169999999999999],[1557892800,0.3206],[1557979200,null],[1558065600,0.33460000000000001],[1558152000,0.33729999999999999],[1558238400,0.33729999999999999],[1558324800,0.33729999999999999],[1558411200,0.33379999999999999],[1558497600,0.33489999999999998],[1558584000,0.33860000000000001],[1558670400,0.33360000000000001],[1558756800,0.33879999999999999],[1558843200,0.33879999999999999],[1558929600,0.33879999999999999],[1559016000,0.33879999999999999],[1559102400,0.33300000000000002],[1559188800,0.33029999999999998],[1559275200,0.33179999999999998],[1559361600,0.33200000000000002],[1559448000,0.33200000000000002],[1559534400,0.33200000000000002],[1559620800,0.34310000000000002],[1559707200,0.3478],[1559793600,0.35499999999999998],[1559880000,0.36520000000000002],[1559966400,0.37019999999999997],[1560052800,0.37019999999999997],[1560139200,0.37019999999999997],[1560225600,0.37090000000000001],[1560312000,0.371],[1560398400,0.3745],[1560484800,0.37580000000000002],[1560571200,0.37869999999999998],[1560657600,0.37869999999999998],[1560744000,0.37869999999999998],[1560830400,0.3735],[1560916800,0.37430000000000002],[1561003200,0.36780000000000002],[1561089600,0.372],[1561176000,0.37119999999999997],[1561262400,0.37119999999999997],[1561348800,0.37119999999999997],[1561435200,0.37530000000000002],[1561521600,0.3745],[1561608000,0.36830000000000002],[1561694400,0.3654],[1561780800,0.36890000000000001],[1561867200,0.36890000000000001],[1561953600,0.36890000000000001],[1562040000,0.371],[1562126400,0.37359999999999999],[1562212800,0.37230000000000002],[1562299200,0.37230000000000002],[1562385600,0.37290000000000001],[1562472000,0.37290000000000001],[1562558400,0.37290000000000001],[1562644800,0.37519999999999998],[1562731200,0.37280000000000002],[1562817600,0.37440000000000001],[1562904000,0.38009999999999999],[1562990400,0.38240000000000002],[1563076800,0.38240000000000002],[1563163200,0.38240000000000002],[1563249600,0.38119999999999998],[1563336000,0.37990000000000002],[1563422400,0.37819999999999998],[1563508800,0.38],[1563595200,0.37980000000000003],[1563681600,0.37980000000000003],[1563768000,0.37980000000000003],[1563854400,0.37980000000000003],[1563940800,0.3866],[1564027200,0.37619999999999998],[1564113600,0.37230000000000002],[1564200000,0.373],[1564286400,0.373],[1564372800,0.373],[1564459200,0.36990000000000001],[1564545600,0.36259999999999998],[1564632000,null],[1565064000,0.3528],[1565150400,null],[1565236800,0.35370000000000001],[1565323200,0.35460000000000003],[1565409600,0.35360000000000003],[1565496000,0.35360000000000003],[1565582400,0.35360000000000003],[1565668800,0.35539999999999999],[1565755200,null],[1568952000,0.34439999999999998],[1569038400,0.34549999999999997],[1569124800,0.34549999999999997],[1569211200,0.34549999999999997],[1569297600,null],[1569902400,0.34960000000000002],[1569988800,null],[1570507200,0.34499999999999997],[1570593600,0.33989999999999998],[1570680000,0.34670000000000001],[1570766400,0.35399999999999998],[1570852800,0.3574],[1570939200,0.3574],[1571025600,0.3574],[1571112000,0.35439999999999999],[1571198400,0.35709999999999997],[1571284800,0.35909999999999997],[1571371200,0.35959999999999998],[1571457600,0.3584],[1571544000,0.3584],[1571630400,0.3584],[1571716800,0.3538],[1571803200,null],[1572408000,0.35560000000000003],[1572494400,0.35589999999999999],[1572580800,null],[1572930000,0.35439999999999999],[1573016400,null],[1573102800,0.35170000000000001],[1573189200,0.3553],[1573275600,0.35270000000000001],[1573362000,0.35270000000000001],[1573448400,0.35270000000000001],[1573534800,null],[1573621200,0.35830000000000001],[1573707600,0.36380000000000001],[1573794000,0.3679],[1573880400,0.37019999999999997],[1573966800,0.37019999999999997],[1574053200,0.37019999999999997],[1574139600,0.37019999999999997],[1574226000,0.36840000000000001],[1574312400,0.36859999999999998],[1574398800,0.36820000000000003],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,null],[1575435600,0.35880000000000001],[1575522000,null],[1575608400,0.36030000000000001],[1575694800,0.36320000000000002],[1575781200,0.36320000000000002],[1575867600,0.36320000000000002],[1575954000,0.36259999999999998],[1576040400,0.35670000000000002],[1576126800,0.3589],[1576213200,0.3619],[1576299600,0.3614],[1576386000,0.3614],[1576472400,0.3614],[1576558800,0.36249999999999999],[1576645200,0.36120000000000002],[1576731600,0.35959999999999998],[1576818000,0.35999999999999999],[1576904400,0.36509999999999998],[1576990800,0.36509999999999998],[1577077200,0.36509999999999998],[1577163600,0.3639],[1577250000,0.36359999999999998],[1577336400,0.36359999999999998],[1577422800,0.36699999999999999],[1577509200,0.36730000000000002],[1577595600,0.36730000000000002],[1577682000,0.36730000000000002],[1577768400,0.3669],[1577854800,0.36909999999999998],[1577941200,0.36909999999999998],[1578027600,0.36470000000000002],[1578114000,null],[1581742800,0.39050000000000001],[1581829200,0.39050000000000001],[1581915600,0.39050000000000001],[1582002000,0.39050000000000001],[1582088400,0.39250000000000002],[1582174800,null],[1584417600,0.28129999999999999],[1584504000,null],[1585108800,0.28510000000000002],[1585195200,null],[1586491200,0.34179999999999999],[1586577600,0.34179999999999999],[1586664000,0.34179999999999999],[1586750400,0.34179999999999999],[1586836800,null],[1591243200,0.36120000000000002],[1591329600,0.35880000000000001],[1591416000,0.37109999999999999],[1591502400,0.37109999999999999],[1591588800,0.37109999999999999],[1591675200,null],[1593057600,0.34889999999999999],[1593144000,null],[1593230400,0.35170000000000001],[1593316800,0.35170000000000001],[1593403200,0.35170000000000001],[1593489600,0.35930000000000001],[1593576000,0.36280000000000001],[1593662400,0.37259999999999999],[1593748800,0.38250000000000001],[1593835200,0.38250000000000001],[1593921600,0.38250000000000001],[1594008000,0.38250000000000001],[1594094400,0.38679999999999998],[1594180800,0.38829999999999998],[1594267200,0.38300000000000001],[1594353600,0.38390000000000002],[1594440000,0.39229999999999998],[1594526400,0.39229999999999998],[1594612800,0.39229999999999998],[1594699200,0.38940000000000002],[1594785600,0.40229999999999999],[1594872000,0.4093],[1594958400,0.40999999999999998],[1595044800,0.41920000000000002],[1595131200,0.41920000000000002],[1595217600,0.41920000000000002],[1595304000,0.41539999999999999],[1595390400,0.4259],[1595476800,0.42959999999999998],[1595563200,0.43090000000000001],[1595649600,0.434],[1595736000,0.434],[1595822400,0.434],[1595908800,0.436],[1595995200,0.43490000000000001],[1596081600,0.43890000000000001],[1596168000,0.42799999999999999],[1596254400,0.44],[1596340800,0.44],[1596427200,0.44],[1596513600,0.43169999999999997],[1596600000,0.43380000000000002],[1596686400,0.44330000000000003],[1596772800,0.43580000000000002],[1596859200,0.43359999999999999],[1596945600,0.43359999999999999],[1597032000,0.43359999999999999],[1597118400,0.42599999999999999],[1597204800,0.42749999999999999],[1597291200,0.43519999999999998],[1597377600,0.44040000000000001],[1597464000,0.44],[1597550400,0.44],[1597636800,0.44],[1597723200,0.4405],[1597809600,0.43990000000000001],[1597896000,0.4385],[1597982400,0.43859999999999999],[1598068800,0.43619999999999998],[1598155200,0.43619999999999998],[1598241600,0.43619999999999998],[1598328000,0.44140000000000001],[1598414400,0.44359999999999999],[1598500800,0.45279999999999998],[1598587200,0.45040000000000002],[1598673600,0.45269999999999999],[1598760000,0.45269999999999999],[1598846400,0.45269999999999999],[1598932800,0.44490000000000002],[1599019200,0.4642],[1599105600,0.46779999999999999],[1599192000,0.45529999999999998],[1599278400,0.44740000000000002],[1599364800,0.44740000000000002],[1599451200,0.44740000000000002],[1599537600,0.44740000000000002],[1599624000,0.44319999999999998],[1599710400,0.46039999999999998],[1599796800,0.45440000000000003],[1599883200,0.45669999999999999],[1599969600,0.45669999999999999],[1600056000,0.45669999999999999],[1600142400,0.45569999999999999],[1600228800,0.45569999999999999],[1600315200,0.44829999999999998],[1600401600,0.4486],[1600488000,0.44080000000000003],[1600574400,0.44080000000000003],[1600660800,0.44080000000000003],[1600747200,0.43190000000000001],[1600833600,0.43130000000000002],[1600920000,0.42030000000000001],[1601006400,0.42709999999999998],[1601092800,0.42459999999999998],[1601179200,0.42459999999999998],[1601265600,0.42459999999999998],[1601352000,0.43049999999999999],[1601438400,0.42970000000000003],[1601524800,0.43480000000000002],[1601611200,0.42320000000000002],[1601697600,0.42659999999999998],[1601784000,0.42659999999999998],[1601870400,0.42659999999999998],[1601956800,0.4259],[1602043200,0.42070000000000002],[1602129600,0.432],[1602216000,null],[1604638800,0.45550000000000002],[1604725200,0.4602],[1604811600,0.4602],[1604898000,0.4602],[1604984400,0.46039999999999998],[1605070800,0.46639999999999998],[1605157200,0.4637],[1605243600,0.45989999999999998],[1605330000,0.45789999999999997],[1605416400,0.45789999999999997],[1605502800,0.45789999999999997],[1605589200,0.4506],[1605675600,null],[1605848400,0.44519999999999998],[1605934800,null],[1620705600,0.33710000000000001],[1620792000,null],[1620878400,0.32569999999999999],[1620964800,0.32819999999999999],[1621051200,null],[1621310400,0.3286],[1621396800,null],[1636520400,0.38619999999999999],[1636606800,0.38519999999999999],[1636693200,null],[1636779600,0.38729999999999998],[1636866000,0.38729999999999998],[1636952400,0.38729999999999998],[1637038800,null],[1637384400,0.37940000000000002],[1637470800,0.37940000000000002],[1637557200,0.37940000000000002],[1637643600,null],[1638507600,0.35930000000000001],[1638594000,null],[1638853200,0.3584],[1638939600,0.36199999999999999],[1639026000,0.3664],[1639112400,0.3629],[1639198800,0.36399999999999999],[1639285200,0.36399999999999999],[1639371600,0.36399999999999999],[1639458000,0.36330000000000001],[1639544400,0.36099999999999999],[1639630800,0.36459999999999998],[1639717200,0.36709999999999998],[1639803600,0.3584],[1639890000,0.3584],[1639976400,0.3584],[1640062800,0.3498],[1640149200,0.35339999999999999],[1640235600,0.35639999999999999],[1640322000,0.35999999999999999],[1640408400,0.35999999999999999],[1640494800,0.35999999999999999],[1640581200,0.35999999999999999],[1640667600,0.3634],[1640754000,0.3649],[1640840400,0.36559999999999998],[1640926800,0.36809999999999998],[1641013200,0.37069999999999997],[1641099600,0.37069999999999997],[1641186000,0.37069999999999997],[1641272400,0.35699999999999998],[1641358800,0.36399999999999999],[1641445200,0.3654],[1641531600,0.35449999999999998],[1641618000,0.3528],[1641704400,0.3528],[1641790800,0.3528],[1641877200,0.35039999999999999],[1641963600,0.35149999999999998],[1642050000,0.35909999999999997],[1642136400,0.34760000000000002],[1642222800,0.33910000000000001],[1642309200,0.33910000000000001],[1642395600,0.33910000000000001],[1642482000,0.33910000000000001],[1642568400,0.33429999999999999],[1642654800,0.34060000000000001],[1642741200,0.34129999999999999],[1642827600,0.33410000000000001],[1642914000,0.33410000000000001],[1643000400,0.33410000000000001],[1643086800,0.33429999999999999],[1643173200,0.3322],[1643259600,0.3241],[1643346000,0.32740000000000002],[1643432400,0.33110000000000001],[1643518800,0.33110000000000001],[1643605200,0.33110000000000001],[1643691600,0.3362],[1643778000,0.33910000000000001],[1643864400,0.33779999999999999],[1643950800,0.32840000000000003],[1644037200,null],[1648267200,0.33539999999999998],[1648353600,0.33539999999999998],[1648440000,0.33539999999999998],[1648526400,0.34129999999999999],[1648612800,0.34620000000000001],[1648699200,0.34849999999999998],[1648785600,0.34179999999999999],[1648872000,0.34749999999999998],[1648958400,0.34749999999999998],[1649044800,0.34749999999999998],[1649131200,null],[1649217600,0.34810000000000002],[1649304000,0.33950000000000002],[1649390400,0.34079999999999999],[1649476800,0.34100000000000003],[1649563200,0.34100000000000003],[1649649600,0.34100000000000003],[1649736000,0.34160000000000001],[1649822400,0.33879999999999999],[1649908800,0.34449999999999997],[1649995200,0.34360000000000002],[1650081600,0.34360000000000002],[1650168000,0.34360000000000002],[1650254400,0.34360000000000002],[1650340800,0.34189999999999998],[1650427200,0.34610000000000002],[1650513600,0.35310000000000002],[1650600000,0.34860000000000002],[1650686400,0.33100000000000002],[1650772800,0.33100000000000002],[1650859200,0.33100000000000002],[1650945600,0.3327],[1651032000,0.32140000000000002],[1651118400,0.32729999999999998],[1651204800,0.33329999999999999],[1651291200,0.33029999999999998],[1651377600,0.33029999999999998],[1651464000,0.33029999999999998],[1651550400,null],[1652932800,0.34420000000000001],[1653019200,0.34760000000000002],[1653105600,0.35399999999999998],[1653192000,0.35399999999999998],[1653278400,0.35399999999999998],[1653364800,0.3579],[1653451200,0.36080000000000001],[1653537600,null],[1653624000,0.35920000000000002],[1653710400,0.36899999999999999],[1653796800,0.36899999999999999],[1653883200,0.36899999999999999],[1653969600,0.36899999999999999],[1654056000,0.3654],[1654142400,null],[1654228800,0.3785],[1654315200,0.3755],[1654401600,0.3755],[1654488000,0.3755],[1654574400,0.3841],[1654660800,0.38429999999999997],[1654747200,0.37530000000000002],[1654833600,0.36370000000000002],[1654920000,0.35510000000000003],[1655006400,0.35510000000000003],[1655092800,0.35510000000000003],[1655179200,0.34300000000000003],[1655265600,0.33439999999999998],[1655352000,0.33560000000000001],[1655438400,0.32350000000000001],[1655524800,0.31879999999999997],[1655611200,0.31879999999999997],[1655697600,0.31879999999999997],[1655784000,0.31879999999999997],[1655870400,0.32769999999999999],[1655956800,0.3261],[1656043200,0.32250000000000001],[1656129600,0.33110000000000001],[1656216000,0.33110000000000001],[1656302400,0.33110000000000001],[1656388800,null],[1667620800,0.33400000000000002],[1667707200,0.33400000000000002],[1667797200,0.33400000000000002],[1667883600,0.3372],[1667970000,0.34060000000000001],[1668056400,0.34079999999999999],[1668142800,0.35809999999999997],[1668229200,0.36259999999999998],[1668315600,0.36259999999999998],[1668402000,0.36259999999999998],[1668488400,0.36259999999999998],[1668574800,0.36099999999999999],[1668661200,0.36499999999999999],[1668747600,0.35420000000000001],[1668834000,0.35880000000000001],[1668920400,0.35880000000000001],[1669006800,0.35880000000000001],[1669093200,0.36059999999999998],[1669179600,0.36770000000000003],[1669266000,0.37090000000000001],[1669352400,0.37090000000000001],[1669438800,0.37159999999999999],[1669525200,0.37159999999999999],[1669611600,0.37159999999999999],[1669698000,0.36299999999999999],[1669784400,0.35970000000000002],[1669870800,0.3609],[1669957200,0.3639],[1670043600,0.3619],[1670130000,0.3619],[1670216400,0.3619],[1670302800,0.35699999999999998],[1670389200,0.35439999999999999],[1670475600,0.35420000000000001],[1670562000,0.35460000000000003],[1670648400,0.35349999999999998],[1670734800,0.35349999999999998],[1670821200,0.35349999999999998],[1670907600,0.35589999999999999],[1670994000,0.36409999999999998],[1671080400,0.36099999999999999],[1671166800,0.34970000000000001],[1671253200,0.3468],[1671339600,0.3468],[1671426000,0.3468],[1671512400,0.34620000000000001],[1671598800,0.34770000000000001],[1671685200,0.34820000000000001],[1671771600,0.34799999999999998],[1671858000,0.3523],[1671944400,0.3523],[1672030800,0.3523],[1672117200,0.3523],[1672203600,0.35460000000000003],[1672290000,0.35039999999999999],[1672376400,0.35349999999999998],[1672462800,0.34710000000000002],[1672549200,0.34710000000000002],[1672635600,0.34710000000000002],[1672722000,0.34710000000000002],[1672808400,0.33900000000000002],[1672894800,null],[1673499600,0.35639999999999999],[1673586000,null],[1677214800,0.35489999999999999],[1677301200,0.374],[1677387600,0.374],[1677474000,0.374],[1677560400,0.371],[1677646800,0.37540000000000001],[1677733200,0.37709999999999999],[1677819600,0.38100000000000001],[1677906000,0.39439999999999997],[1677992400,0.39439999999999997],[1678078800,0.39439999999999997],[1678165200,0.39000000000000001],[1678251600,0.3831],[1678338000,0.38569999999999999],[1678424400,0.37580000000000002],[1678510800,0.36909999999999998],[1678597200,0.36909999999999998],[1678680000,0.36909999999999998],[1678766400,0.36480000000000001],[1678852800,0.374],[1678939200,0.35949999999999999],[1679025600,0.36570000000000003],[1679112000,0.36080000000000001],[1679198400,0.36080000000000001],[1679284800,0.36080000000000001],[1679371200,0.36859999999999998],[1679457600,0.37159999999999999],[1679544000,0.36980000000000002],[1679630400,0.37],[1679716800,0.37540000000000001],[1679803200,0.37540000000000001],[1679889600,0.37540000000000001],[1679976000,0.37759999999999999],[1680062400,0.3785],[1680148800,0.38009999999999999],[1680235200,0.3826],[1680321600,0.38679999999999998],[1680408000,0.38679999999999998],[1680494400,0.38679999999999998],[1680580800,0.39029999999999998],[1680667200,0.39040000000000002],[1680753600,0.38669999999999999],[1680840000,0.38700000000000001],[1680926400,0.38700000000000001],[1681012800,0.38700000000000001],[1681099200,0.38700000000000001],[1681185600,0.38890000000000002],[1681272000,0.39069999999999999],[1681358400,0.39360000000000001],[1681444800,0.39850000000000002],[1681531200,0.39689999999999998],[1681617600,0.39689999999999998],[1681704000,0.39689999999999998],[1681790400,0.39950000000000002],[1681876800,0.40389999999999998],[1681963200,0.40629999999999999],[1682049600,0.40889999999999999],[1682136000,0.40529999999999999],[1682222400,0.40529999999999999],[1682308800,0.40529999999999999],[1682395200,0.41039999999999999],[1682481600,0.40620000000000001],[1682568000,0.40489999999999998],[1682654400,0.40920000000000001],[1682740800,0.41360000000000002],[1682827200,0.41360000000000002],[1682913600,0.41360000000000002],[1683000000,null],[1698292800,0.3276],[1698379200,0.33250000000000002],[1698465600,0.33210000000000001],[1698552000,0.33210000000000001],[1698638400,0.33210000000000001],[1698724800,0.33860000000000001],[1698811200,0.34310000000000002],[1698897600,0.34610000000000002],[1698984000,0.34960000000000002],[1699070400,0.34749999999999998],[1699156800,0.34749999999999998],[1699246800,0.34749999999999998],[1699333200,0.34689999999999999],[1699419600,0.3382],[1699506000,0.34239999999999998],[1699592400,0.34289999999999998],[1699678800,0.3478],[1699765200,0.3478],[1699851600,0.3478],[1699938000,0.34949999999999998],[1700024400,0.35210000000000002],[1700110800,0.3473],[1700197200,0.35420000000000001],[1700283600,0.35070000000000001],[1700370000,0.35070000000000001],[1700456400,0.35070000000000001],[1700542800,0.35049999999999998],[1700629200,0.35620000000000002],[1700715600,0.3538],[1700802000,0.3538],[1700888400,0.35589999999999999],[1700974800,0.35589999999999999],[1701061200,0.35589999999999999],[1701147600,0.3543],[1701234000,0.35310000000000002],[1701320400,0.34820000000000001],[1701406800,0.35170000000000001],[1701493200,0.35110000000000002],[1701579600,0.35110000000000002],[1701666000,0.35110000000000002],[1701752400,null],[1702443600,0.35460000000000003],[1702530000,null],[1709182800,0.37340000000000001],[1709269200,null],[1709614800,0.37190000000000001],[1709701200,0.37840000000000001],[1709787600,0.38],[1709874000,0.38269999999999998],[1709960400,0.38030000000000003],[1710046800,0.38030000000000003],[1710129600,0.38030000000000003],[1710216000,0.38840000000000002],[1710302400,0.39050000000000001],[1710388800,0.39760000000000001],[1710475200,0.39960000000000001],[1710561600,0.39710000000000001],[1710648000,0.39710000000000001],[1710734400,0.39710000000000001],[1710820800,0.3967],[1710907200,0.39689999999999998],[1710993600,0.3967],[1711080000,0.39639999999999997],[1711166400,0.39710000000000001],[1711252800,0.39710000000000001],[1711339200,0.39710000000000001],[1711425600,0.39629999999999999],[1711512000,0.39729999999999999],[1711598400,0.39839999999999998],[1711684800,0.39979999999999999],[1711771200,0.39979999999999999],[1711857600,0.39979999999999999],[1711944000,0.39979999999999999],[1712030400,0.39929999999999999],[1712116800,0.40029999999999999],[1712203200,0.4037],[1712289600,0.39989999999999998],[1712376000,0.4088],[1712462400,0.4088],[1712548800,0.4088],[1712635200,0.40649999999999997],[1712721600,0.40279999999999999],[1712808000,0.3972],[1712894400,0.39879999999999999],[1712980800,0.39689999999999998],[1713067200,0.39689999999999998],[1713153600,0.39689999999999998],[1713240000,0.39639999999999997],[1713326400,0.39550000000000002],[1713412800,0.39710000000000001],[1713499200,0.39700000000000002],[1713585600,0.39829999999999999],[1713672000,0.39829999999999999],[1713758400,0.39829999999999999],[1713844800,0.39660000000000001],[1713931200,0.39379999999999998],[1714017600,0.39360000000000001],[1714104000,0.3947],[1714190400,0.39290000000000003],[1714276800,0.39290000000000003],[1714363200,0.39290000000000003],[1714449600,0.39650000000000002],[1714536000,0.38869999999999999],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.44990000000000002],[1085112000,0.45889999999999997],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48149999999999998],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46820000000000001],[1087444800,0.46889999999999998],[1087531200,null],[1087617600,0.46910000000000002],[1087704000,0.46910000000000002],[1087790400,0.46910000000000002],[1087876800,0.4748],[1087963200,0.49230000000000002],[1088049600,0.50519999999999998],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52529999999999999],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53439999999999999],[1089345600,0.51770000000000005],[1089432000,0.52690000000000003],[1089518400,0.52690000000000003],[1089604800,0.52690000000000003],[1089691200,0.51580000000000004],[1089777600,0.51800000000000002],[1089864000,0.51400000000000001],[1089950400,0.50839999999999996],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.49840000000000001],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52400000000000002],[1091592000,0.51939999999999997],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48449999999999999],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50309999999999999],[1092542400,0.50309999999999999],[1092628800,0.50309999999999999],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52090000000000003],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.5645],[1094702400,0.57230000000000003],[1094788800,0.56489999999999996],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57420000000000004],[1095307200,0.58750000000000002],[1095393600,0.58599999999999997],[1095480000,0.59250000000000003],[1095566400,0.59250000000000003],[1095652800,0.59250000000000003],[1095739200,0.59030000000000005],[1095825600,0.58799999999999997],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.58960000000000001],[1097121600,0.60419999999999996],[1097208000,0.59470000000000001],[1097294400,0.58860000000000001],[1097380800,0.58860000000000001],[1097467200,0.58860000000000001],[1097553600,0.58450000000000002],[1097640000,0.57779999999999998],[1097726400,0.56430000000000002],[1097812800,0.57650000000000001],[1097899200,0.57010000000000005],[1097985600,0.57010000000000005],[1098072000,0.57010000000000005],[1098158400,0.58169999999999999],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.5423],[1098590400,0.5423],[1098676800,0.5423],[1098763200,0.502],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50819999999999999],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51959999999999995],[1101618000,0.51959999999999995],[1101704400,0.51959999999999995],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50890000000000002],[1102222800,0.50890000000000002],[1102309200,0.50890000000000002],[1102395600,0.503],[1102482000,null],[1104382800,0.50990000000000002],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51549999999999996],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51859999999999995],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41510000000000002],[1118894400,null],[1118980800,0.4204],[1119067200,0.41739999999999999],[1119153600,0.41739999999999999],[1119240000,0.41739999999999999],[1119326400,0.41320000000000001],[1119412800,0.41620000000000001],[1119499200,0.4194],[1119585600,0.40550000000000003],[1119672000,null],[1119931200,0.40339999999999998],[1120017600,0.41620000000000001],[1120104000,0.41070000000000001],[1120190400,0.40710000000000002],[1120276800,0.41930000000000001],[1120363200,0.41930000000000001],[1120449600,0.41930000000000001],[1120536000,0.41930000000000001],[1120622400,0.42799999999999999],[1120708800,0.41460000000000002],[1120795200,0.41589999999999999],[1120881600,0.41839999999999999],[1120968000,0.41839999999999999],[1121054400,0.41839999999999999],[1121140800,0.42330000000000001],[1121227200,0.41959999999999997],[1121313600,0.41720000000000002],[1121400000,0.41439999999999999],[1121486400,0.4108],[1121572800,0.4108],[1121659200,0.4108],[1121745600,0.40570000000000001],[1121832000,0.41649999999999998],[1121918400,0.40839999999999999],[1122004800,0.41339999999999999],[1122091200,0.41399999999999998],[1122177600,0.41399999999999998],[1122264000,0.41399999999999998],[1122350400,0.40189999999999998],[1122436800,null],[1122609600,0.41199999999999998],[1122696000,0.4148],[1122782400,0.4148],[1122868800,0.4148],[1122955200,0.42120000000000002],[1123041600,0.43190000000000001],[1123128000,0.43509999999999999],[1123214400,0.43630000000000002],[1123300800,0.42830000000000001],[1123387200,0.42830000000000001],[1123473600,0.42830000000000001],[1123560000,0.42749999999999999],[1123646400,0.42570000000000002],[1123732800,0.4214],[1123819200,0.43070000000000003],[1123905600,0.42449999999999999],[1123992000,0.42449999999999999],[1124078400,0.42449999999999999],[1124164800,0.42880000000000001],[1124251200,0.41810000000000003],[1124337600,0.41620000000000001],[1124424000,0.41070000000000001],[1124510400,0.40770000000000001],[1124596800,0.40770000000000001],[1124683200,0.40770000000000001],[1124769600,0.40579999999999999],[1124856000,0.40689999999999998],[1124942400,0.40629999999999999],[1125028800,0.40189999999999998],[1125115200,0.4017],[1125201600,0.4017],[1125288000,0.4017],[1125374400,0.40400000000000003],[1125460800,0.40429999999999999],[1125547200,null],[1126065600,0.41489999999999999],[1126152000,null],[1126756800,0.41349999999999998],[1126843200,0.41089999999999999],[1126929600,0.41689999999999999],[1127016000,0.41689999999999999],[1127102400,0.41689999999999999],[1127188800,0.41610000000000003],[1127275200,null],[1129176000,0.41920000000000002],[1129262400,0.41149999999999998],[1129348800,null],[1130299200,0.4355],[1130385600,0.42030000000000001],[1130472000,0.41010000000000002],[1130558400,0.4209],[1130644800,0.4209],[1130734800,0.4209],[1130821200,0.42709999999999998],[1130907600,0.42149999999999999],[1130994000,0.42749999999999999],[1131080400,0.42330000000000001],[1131166800,0.41849999999999998],[1131253200,0.41849999999999998],[1131339600,0.41849999999999998],[1131426000,0.41599999999999998],[1131512400,0.41470000000000001],[1131598800,0.41070000000000001],[1131685200,0.41589999999999999],[1131771600,0.42420000000000002],[1131858000,0.42420000000000002],[1131944400,0.42420000000000002],[1132030800,0.42330000000000001],[1132117200,0.41839999999999999],[1132203600,0.42180000000000001],[1132290000,0.42380000000000001],[1132376400,0.4244],[1132462800,0.4244],[1132549200,0.4244],[1132635600,null],[1139288400,0.4047],[1139374800,null],[1140757200,0.39889999999999998],[1140843600,null],[1141189200,0.39610000000000001],[1141275600,0.39450000000000002],[1141362000,null],[1141707600,0.39379999999999998],[1141794000,0.39900000000000002],[1141880400,0.40210000000000001],[1141966800,0.40439999999999998],[1142053200,0.40300000000000002],[1142139600,0.40300000000000002],[1142226000,0.40300000000000002],[1142312400,0.40429999999999999],[1142398800,0.3982],[1142485200,null],[1143694800,0.45450000000000002],[1143781200,0.42249999999999999],[1143867600,null],[1146196800,0.45600000000000002],[1146283200,0.4556],[1146369600,0.4556],[1146456000,0.4556],[1146542400,null],[1146628800,0.40100000000000002],[1146715200,0.41060000000000002],[1146801600,0.40920000000000001],[1146888000,0.41099999999999998],[1146974400,0.41099999999999998],[1147060800,0.41099999999999998],[1147147200,0.41470000000000001],[1147233600,0.40799999999999997],[1147320000,0.40010000000000001],[1147406400,0.39879999999999999],[1147492800,0.38790000000000002],[1147579200,0.38790000000000002],[1147665600,0.38790000000000002],[1147752000,0.3921],[1147838400,0.39900000000000002],[1147924800,0.39360000000000001],[1148011200,0.3886],[1148097600,0.37980000000000003],[1148184000,0.37980000000000003],[1148270400,0.37980000000000003],[1148356800,null],[1148443200,0.38290000000000002],[1148529600,0.3866],[1148616000,0.39279999999999998],[1148702400,0.39079999999999998],[1148788800,0.39079999999999998],[1148875200,0.39079999999999998],[1148961600,0.39079999999999998],[1149048000,0.37880000000000003],[1149134400,null],[1149307200,0.4264],[1149393600,0.4264],[1149480000,0.4264],[1149566400,0.42359999999999998],[1149652800,0.42830000000000001],[1149739200,0.42709999999999998],[1149825600,0.42370000000000002],[1149912000,0.41249999999999998],[1149998400,0.41249999999999998],[1150084800,0.41249999999999998],[1150171200,0.40300000000000002],[1150257600,0.39410000000000001],[1150344000,0.39090000000000003],[1150430400,0.39050000000000001],[1150516800,0.39169999999999999],[1150603200,0.39169999999999999],[1150689600,0.39169999999999999],[1150776000,0.3856],[1150862400,0.3795],[1150948800,0.38840000000000002],[1151035200,0.39000000000000001],[1151121600,0.38119999999999998],[1151208000,0.38119999999999998],[1151294400,0.38119999999999998],[1151380800,0.38900000000000001],[1151467200,0.38469999999999999],[1151553600,0.39179999999999998],[1151640000,0.41339999999999999],[1151726400,0.42859999999999998],[1151812800,0.42859999999999998],[1151899200,0.42859999999999998],[1151985600,0.43319999999999997],[1152072000,0.43319999999999997],[1152158400,0.43219999999999997],[1152244800,0.42749999999999999],[1152331200,0.41610000000000003],[1152417600,0.41610000000000003],[1152504000,0.41610000000000003],[1152590400,0.4118],[1152676800,0.41639999999999999],[1152763200,0.40970000000000001],[1152849600,0.39989999999999998],[1152936000,0.40010000000000001],[1153022400,0.40010000000000001],[1153108800,0.40010000000000001],[1153195200,0.3896],[1153281600,0.38740000000000002],[1153368000,0.39879999999999999],[1153454400,0.3896],[1153540800,0.38690000000000002],[1153627200,0.38690000000000002],[1153713600,0.38690000000000002],[1153800000,0.39460000000000001],[1153886400,0.39550000000000002],[1153972800,0.37069999999999997],[1154059200,null],[1337227200,0.30940000000000001],[1337313600,0.30449999999999999],[1337400000,0.30270000000000002],[1337486400,0.30270000000000002],[1337572800,0.30270000000000002],[1337659200,0.31080000000000002],[1337745600,0.31559999999999999],[1337832000,0.31929999999999997],[1337918400,0.3241],[1338004800,0.32050000000000001],[1338091200,0.32050000000000001],[1338177600,0.32050000000000001],[1338264000,0.32050000000000001],[1338350400,0.32479999999999998],[1338436800,0.3226],[1338523200,0.3226],[1338609600,0.31509999999999999],[1338696000,0.31509999999999999],[1338782400,0.31509999999999999],[1338868800,0.316],[1338955200,0.31919999999999998],[1339041600,0.32740000000000002],[1339128000,0.32819999999999999],[1339214400,0.33169999999999999],[1339300800,0.33169999999999999],[1339387200,0.33169999999999999],[1339473600,0.3362],[1339560000,0.33700000000000002],[1339646400,0.33119999999999999],[1339732800,0.33400000000000002],[1339819200,0.33300000000000002],[1339905600,0.33300000000000002],[1339992000,0.33300000000000002],[1340078400,0.33629999999999999],[1340164800,0.33810000000000001],[1340251200,0.32879999999999998],[1340337600,0.32679999999999998],[1340424000,0.32590000000000002],[1340510400,0.32590000000000002],[1340596800,0.32590000000000002],[1340683200,0.32779999999999998],[1340769600,0.33579999999999999],[1340856000,0.33979999999999999],[1340942400,0.34210000000000002],[1341028800,0.34810000000000002],[1341115200,0.34810000000000002],[1341201600,0.34810000000000002],[1341288000,0.35630000000000001],[1341374400,0.36470000000000002],[1341460800,0.36470000000000002],[1341547200,0.36199999999999999],[1341633600,0.34810000000000002],[1341720000,0.34810000000000002],[1341806400,0.34810000000000002],[1341892800,0.34910000000000002],[1341979200,0.34849999999999998],[1342065600,0.34860000000000002],[1342152000,0.34539999999999998],[1342238400,0.35010000000000002],[1342324800,0.35010000000000002],[1342411200,0.35010000000000002],[1342497600,0.34699999999999998],[1342584000,0.3498],[1342670400,0.34760000000000002],[1342756800,0.34539999999999998],[1342843200,0.34520000000000001],[1342929600,0.34520000000000001],[1343016000,0.34520000000000001],[1343102400,0.3427],[1343188800,0.34599999999999997],[1343275200,0.34320000000000001],[1343361600,0.35830000000000001],[1343448000,0.36940000000000001],[1343534400,0.36940000000000001],[1343620800,0.36940000000000001],[1343707200,0.36599999999999999],[1343793600,0.35859999999999997],[1343880000,0.34889999999999999],[1343966400,0.34739999999999999],[1344052800,0.36220000000000002],[1344139200,0.36220000000000002],[1344225600,0.36220000000000002],[1344312000,0.35870000000000002],[1344398400,0.35649999999999998],[1344484800,0.35999999999999999],[1344571200,0.35830000000000001],[1344657600,0.35880000000000001],[1344744000,0.35880000000000001],[1344830400,0.35880000000000001],[1344916800,0.3619],[1345003200,0.36159999999999998],[1345089600,0.3634],[1345176000,0.35260000000000002],[1345262400,0.3569],[1345348800,0.3569],[1345435200,0.3569],[1345521600,0.36149999999999999],[1345608000,0.35959999999999998],[1345694400,0.3624],[1345780800,0.35899999999999999],[1345867200,0.34870000000000001],[1345953600,0.34870000000000001],[1346040000,0.34870000000000001],[1346126400,0.3523],[1346212800,0.35239999999999999],[1346299200,0.35199999999999998],[1346385600,0.3538],[1346472000,0.35659999999999997],[1346558400,0.35659999999999997],[1346644800,0.35659999999999997],[1346731200,0.35659999999999997],[1346817600,0.36020000000000002],[1346904000,0.35759999999999997],[1346990400,0.35870000000000002],[1347076800,0.35959999999999998],[1347163200,0.35959999999999998],[1347249600,0.35959999999999998],[1347336000,0.36130000000000001],[1347422400,0.35639999999999999],[1347508800,0.35420000000000001],[1347595200,0.3604],[1347681600,0.3639],[1347768000,0.3639],[1347854400,0.3639],[1347940800,0.3634],[1348027200,0.3624],[1348113600,0.36449999999999999],[1348200000,0.35620000000000002],[1348286400,null],[1348545600,0.35649999999999998],[1348632000,0.35799999999999998],[1348718400,0.3579],[1348804800,0.36249999999999999],[1348891200,0.3579],[1348977600,0.3579],[1349064000,0.3579],[1349150400,0.3624],[1349236800,0.36599999999999999],[1349323200,0.37130000000000002],[1349409600,0.37230000000000002],[1349496000,0.37269999999999998],[1349582400,0.37269999999999998],[1349668800,0.37269999999999998],[1349755200,0.37109999999999999],[1349841600,0.36749999999999999],[1349928000,0.36940000000000001],[1350014400,0.371],[1350100800,0.36870000000000003],[1350187200,0.36870000000000003],[1350273600,0.36870000000000003],[1350360000,0.36959999999999998],[1350446400,0.37609999999999999],[1350532800,0.37569999999999998],[1350619200,0.37319999999999998],[1350705600,null],[1351051200,0.35830000000000001],[1351137600,0.36159999999999998],[1351224000,0.3861],[1351310400,0.39050000000000001],[1351396800,0.39050000000000001],[1351483200,0.39050000000000001],[1351569600,0.39050000000000001],[1351656000,0.39050000000000001],[1351742400,0.38650000000000001],[1351828800,0.38490000000000002],[1351915200,0.37309999999999999],[1352001600,0.37309999999999999],[1352091600,0.37309999999999999],[1352178000,0.37009999999999998],[1352264400,0.37690000000000001],[1352350800,0.36809999999999998],[1352437200,0.36470000000000002],[1352523600,0.35780000000000001],[1352610000,0.35780000000000001],[1352696400,0.35780000000000001],[1352782800,0.36070000000000002],[1352869200,0.36159999999999998],[1352955600,0.35420000000000001],[1353042000,0.36180000000000001],[1353128400,0.36259999999999998],[1353214800,0.36259999999999998],[1353301200,0.36259999999999998],[1353387600,0.37940000000000002],[1353474000,0.38700000000000001],[1353560400,0.38790000000000002],[1353646800,0.38790000000000002],[1353733200,0.3911],[1353819600,0.3911],[1353906000,0.3911],[1353992400,0.4037],[1354078800,0.39460000000000001],[1354165200,0.40089999999999998],[1354251600,0.3987],[1354338000,0.39689999999999998],[1354424400,0.39689999999999998],[1354510800,0.39689999999999998],[1354597200,0.39379999999999998],[1354683600,0.39050000000000001],[1354770000,0.38990000000000002],[1354856400,0.3871],[1354942800,0.39489999999999997],[1355029200,0.39489999999999997],[1355115600,0.39489999999999997],[1355202000,0.3921],[1355288400,0.39550000000000002],[1355374800,0.39219999999999999],[1355461200,0.39439999999999997],[1355547600,0.38900000000000001],[1355634000,0.38900000000000001],[1355720400,0.38900000000000001],[1355806800,0.39560000000000001],[1355893200,0.40639999999999998],[1355979600,0.39960000000000001],[1356066000,0.4088],[1356152400,0.4052],[1356238800,0.4052],[1356325200,0.4052],[1356411600,0.40639999999999998],[1356498000,0.40639999999999998],[1356584400,0.40000000000000002],[1356670800,0.40250000000000002],[1356757200,0.40139999999999998],[1356843600,0.40139999999999998],[1356930000,0.40139999999999998],[1357016400,0.41170000000000001],[1357102800,0.41170000000000001],[1357189200,0.42659999999999998],[1357275600,0.41810000000000003],[1357362000,0.41949999999999998],[1357448400,0.41949999999999998],[1357534800,0.41949999999999998],[1357621200,0.41830000000000001],[1357707600,0.4194],[1357794000,0.41739999999999999],[1357880400,0.41349999999999998],[1357966800,0.41289999999999999],[1358053200,0.41289999999999999],[1358139600,0.41289999999999999],[1358226000,0.41049999999999998],[1358312400,0.40749999999999997],[1358398800,0.4037],[1358485200,0.40620000000000001],[1358571600,0.40660000000000002],[1358658000,0.40660000000000002],[1358744400,0.40660000000000002],[1358830800,0.40660000000000002],[1358917200,0.41339999999999999],[1359003600,0.41599999999999998],[1359090000,0.41870000000000002],[1359176400,0.41589999999999999],[1359262800,0.41589999999999999],[1359349200,0.41589999999999999],[1359435600,0.4264],[1359522000,0.42230000000000001],[1359608400,0.4194],[1359694800,0.41980000000000001],[1359781200,0.42930000000000001],[1359867600,0.42930000000000001],[1359954000,0.42930000000000001],[1360040400,0.41970000000000002],[1360126800,0.4299],[1360213200,0.43180000000000002],[1360299600,0.4254],[1360386000,0.42820000000000003],[1360472400,0.42820000000000003],[1360558800,0.42820000000000003],[1360645200,0.42759999999999998],[1360731600,0.4304],[1360818000,0.43070000000000003],[1360904400,0.42670000000000002],[1360990800,0.42680000000000001],[1361077200,0.42680000000000001],[1361163600,0.42680000000000001],[1361250000,0.42680000000000001],[1361336400,0.43230000000000002],[1361422800,0.42599999999999999],[1361509200,0.42470000000000002],[1361595600,0.42620000000000002],[1361682000,0.42620000000000002],[1361768400,0.42620000000000002],[1361854800,0.43070000000000003],[1361941200,0.4234],[1362027600,0.42980000000000002],[1362114000,0.4451],[1362200400,0.45789999999999997],[1362286800,0.45789999999999997],[1362373200,0.45789999999999997],[1362459600,0.45500000000000002],[1362546000,0.4546],[1362632400,0.45119999999999999],[1362718800,0.4446],[1362805200,0.44629999999999997],[1362891600,0.44629999999999997],[1362974400,0.44629999999999997],[1363060800,0.44169999999999998],[1363147200,0.43519999999999998],[1363233600,0.43309999999999998],[1363320000,0.42780000000000001],[1363406400,0.43909999999999999],[1363492800,0.43909999999999999],[1363579200,0.43909999999999999],[1363665600,0.441],[1363752000,0.43830000000000002],[1363838400,0.44629999999999997],[1363924800,0.4546],[1364011200,0.45939999999999998],[1364097600,0.45939999999999998],[1364184000,0.45939999999999998],[1364270400,0.46289999999999998],[1364356800,0.47520000000000001],[1364443200,0.47210000000000002],[1364529600,0.4768],[1364616000,0.4768],[1364702400,0.4768],[1364788800,0.4768],[1364875200,0.47210000000000002],[1364961600,0.47049999999999997],[1365048000,0.46339999999999998],[1365134400,0.47089999999999999],[1365220800,0.47460000000000002],[1365307200,0.47460000000000002],[1365393600,0.47460000000000002],[1365480000,0.48120000000000002],[1365566400,0.47999999999999998],[1365652800,0.48349999999999999],[1365739200,0.48270000000000002],[1365825600,0.48110000000000003],[1365912000,0.48110000000000003],[1365998400,0.48110000000000003],[1366084800,0.46600000000000003],[1366171200,0.47939999999999999],[1366257600,0.47310000000000002],[1366344000,0.46010000000000001],[1366430400,0.45679999999999998],[1366516800,0.45679999999999998],[1366603200,0.45679999999999998],[1366689600,0.46089999999999998],[1366776000,0.46200000000000002],[1366862400,0.46289999999999998],[1366948800,0.46379999999999999],[1367035200,0.45100000000000001],[1367121600,0.45100000000000001],[1367208000,0.45100000000000001],[1367294400,0.45650000000000002],[1367380800,0.46079999999999999],[1367467200,null],[1367640000,0.31569999999999998],[1367726400,0.31569999999999998],[1367812800,0.31569999999999998],[1367899200,0.31469999999999998],[1367985600,0.32219999999999999],[1368072000,0.32540000000000002],[1368158400,0.3206],[1368244800,null],[1371528000,0.32669999999999999],[1371614400,0.34079999999999999],[1371700800,0.33450000000000002],[1371787200,0.33239999999999997],[1371873600,0.34160000000000001],[1371960000,0.34160000000000001],[1372046400,0.34160000000000001],[1372132800,0.3422],[1372219200,0.34420000000000001],[1372305600,0.35010000000000002],[1372392000,0.35260000000000002],[1372478400,0.35199999999999998],[1372564800,0.35199999999999998],[1372651200,0.35199999999999998],[1372737600,0.35610000000000003],[1372824000,0.35730000000000001],[1372910400,0.35870000000000002],[1372996800,0.35870000000000002],[1373083200,0.36430000000000001],[1373169600,0.36430000000000001],[1373256000,0.36430000000000001],[1373342400,0.37159999999999999],[1373428800,0.37219999999999998],[1373515200,0.36780000000000002],[1373601600,0.36670000000000003],[1373688000,0.35620000000000002],[1373774400,0.35620000000000002],[1373860800,0.35620000000000002],[1373947200,0.36409999999999998],[1374033600,0.36480000000000001],[1374120000,0.36309999999999998],[1374206400,0.36459999999999998],[1374292800,0.36670000000000003],[1374379200,0.36670000000000003],[1374465600,0.36670000000000003],[1374552000,0.36509999999999998],[1374638400,0.36080000000000001],[1374724800,0.35659999999999997],[1374811200,0.42109999999999997],[1374897600,0.43240000000000001],[1374984000,0.43240000000000001],[1375070400,0.43240000000000001],[1375156800,0.42620000000000002],[1375243200,0.42659999999999998],[1375329600,0.42530000000000001],[1375416000,0.43330000000000002],[1375502400,0.43390000000000001],[1375588800,0.43390000000000001],[1375675200,0.43390000000000001],[1375761600,0.439],[1375848000,0.44259999999999999],[1375934400,0.43890000000000001],[1376020800,0.43909999999999999],[1376107200,0.43890000000000001],[1376193600,0.43890000000000001],[1376280000,0.43890000000000001],[1376366400,0.44350000000000001],[1376452800,0.43690000000000001],[1376539200,0.43080000000000002],[1376625600,0.41799999999999998],[1376712000,0.42159999999999997],[1376798400,0.42159999999999997],[1376884800,0.42159999999999997],[1376971200,0.41799999999999998],[1377057600,0.42149999999999999],[1377144000,0.41710000000000003],[1377230400,0.42230000000000001],[1377316800,0.4209],[1377403200,0.4209],[1377489600,0.4209],[1377576000,0.4158],[1377662400,0.41649999999999998],[1377748800,0.41699999999999998],[1377835200,0.41870000000000002],[1377921600,0.41489999999999999],[1378008000,0.41489999999999999],[1378094400,0.41489999999999999],[1378180800,0.41489999999999999],[1378267200,0.42320000000000002],[1378353600,0.42859999999999998],[1378440000,0.4294],[1378526400,0.43340000000000001],[1378612800,0.43340000000000001],[1378699200,0.43340000000000001],[1378785600,0.4395],[1378872000,0.45090000000000002],[1378958400,0.4582],[1379044800,0.45800000000000002],[1379131200,0.45750000000000002],[1379217600,0.45750000000000002],[1379304000,0.45750000000000002],[1379390400,0.45739999999999997],[1379476800,0.46110000000000001],[1379563200,0.46510000000000001],[1379649600,0.45889999999999997],[1379736000,0.45150000000000001],[1379822400,0.45150000000000001],[1379908800,0.45150000000000001],[1379995200,0.44779999999999998],[1380081600,0.45019999999999999],[1380168000,0.44330000000000003],[1380254400,0.45050000000000001],[1380340800,0.44850000000000001],[1380427200,0.44850000000000001],[1380513600,0.44850000000000001],[1380600000,0.45150000000000001],[1380686400,0.45939999999999998],[1380772800,0.45979999999999999],[1380859200,0.45750000000000002],[1380945600,0.46160000000000001],[1381032000,0.46160000000000001],[1381118400,0.46160000000000001],[1381204800,0.46010000000000001],[1381291200,0.45169999999999999],[1381377600,0.43409999999999999],[1381464000,0.4325],[1381550400,0.43709999999999999],[1381636800,0.43709999999999999],[1381723200,0.43709999999999999],[1381809600,0.44479999999999997],[1381896000,0.45240000000000002],[1381982400,0.45569999999999999],[1382068800,0.46300000000000002],[1382155200,0.47489999999999999],[1382241600,0.47489999999999999],[1382328000,0.47489999999999999],[1382414400,0.47949999999999998],[1382500800,0.48060000000000003],[1382587200,0.4778],[1382673600,0.47970000000000002],[1382760000,0.4929],[1382846400,0.4929],[1382932800,0.4929],[1383019200,0.49120000000000003],[1383105600,0.49370000000000003],[1383192000,0.48930000000000001],[1383278400,0.47810000000000002],[1383364800,0.46820000000000001],[1383451200,0.46820000000000001],[1383541200,0.46820000000000001],[1383627600,0.4723],[1383714000,0.47889999999999999],[1383800400,0.48060000000000003],[1383886800,0.46350000000000002],[1383973200,0.47089999999999999],[1384059600,0.47089999999999999],[1384146000,0.47089999999999999],[1384232400,0.46479999999999999],[1384318800,0.46050000000000002],[1384405200,0.4748],[1384491600,0.48080000000000001],[1384578000,0.4773],[1384664400,0.4773],[1384750800,0.4773],[1384837200,0.48220000000000002],[1384923600,0.48139999999999999],[1385010000,0.48149999999999998],[1385096400,0.4884],[1385182800,0.48549999999999999],[1385269200,0.48549999999999999],[1385355600,0.48549999999999999],[1385442000,0.48220000000000002],[1385528400,0.49049999999999999],[1385614800,0.4965],[1385701200,0.4965],[1385787600,0.49419999999999997],[1385874000,0.49419999999999997],[1385960400,0.49419999999999997],[1386046800,0.49340000000000001],[1386133200,0.48759999999999998],[1386219600,0.4698],[1386306000,0.47610000000000002],[1386392400,0.4919],[1386478800,0.4919],[1386565200,0.4919],[1386651600,0.49330000000000002],[1386738000,0.4909],[1386824400,0.47470000000000001],[1386910800,0.4708],[1386997200,0.47099999999999997],[1387083600,0.47099999999999997],[1387170000,0.47099999999999997],[1387256400,0.4773],[1387342800,0.47210000000000002],[1387429200,0.47960000000000003],[1387515600,0.46910000000000002],[1387602000,0.47720000000000001],[1387688400,0.47720000000000001],[1387774800,0.47720000000000001],[1387861200,0.4758],[1387947600,0.4768],[1388034000,0.4768],[1388120400,0.47870000000000001],[1388206800,0.4778],[1388293200,0.4778],[1388379600,0.4778],[1388466000,0.4738],[1388552400,0.47810000000000002],[1388638800,0.47810000000000002],[1388725200,0.46949999999999997],[1388811600,0.4738],[1388898000,0.4738],[1388984400,0.4738],[1389070800,0.4637],[1389157200,0.4622],[1389243600,0.45300000000000001],[1389330000,0.45419999999999999],[1389416400,0.44569999999999999],[1389502800,0.44569999999999999],[1389589200,0.44569999999999999],[1389675600,0.42970000000000003],[1389762000,0.43590000000000001],[1389848400,0.43309999999999998],[1389934800,0.43530000000000002],[1390021200,0.43590000000000001],[1390107600,0.43590000000000001],[1390194000,0.43590000000000001],[1390280400,0.43590000000000001],[1390366800,0.42709999999999998],[1390453200,0.43070000000000003],[1390539600,0.42949999999999999],[1390626000,0.4244],[1390712400,0.4244],[1390798800,0.4244],[1390885200,0.40539999999999998],[1390971600,0.4133],[1391058000,0.40210000000000001],[1391144400,0.40849999999999997],[1391230800,0.41360000000000002],[1391317200,0.41360000000000002],[1391403600,0.41360000000000002],[1391490000,0.41039999999999999],[1391576400,0.41149999999999998],[1391662800,0.41439999999999999],[1391749200,0.42349999999999999],[1391835600,0.42799999999999999],[1391922000,0.42799999999999999],[1392008400,0.42799999999999999],[1392094800,0.42399999999999999],[1392181200,0.42459999999999998],[1392267600,0.42170000000000002],[1392354000,0.44379999999999997],[1392440400,0.443],[1392526800,0.443],[1392613200,0.443],[1392699600,0.443],[1392786000,0.44440000000000002],[1392872400,0.44429999999999997],[1392958800,0.4451],[1393045200,0.4788],[1393131600,0.4788],[1393218000,0.4788],[1393304400,0.49740000000000001],[1393390800,0.4975],[1393477200,0.4914],[1393563600,0.49630000000000002],[1393650000,0.49730000000000002],[1393736400,0.49730000000000002],[1393822800,0.49730000000000002],[1393909200,0.49519999999999997],[1393995600,0.52280000000000004],[1394082000,0.51149999999999995],[1394168400,0.51019999999999999],[1394254800,0.51290000000000002],[1394341200,0.51290000000000002],[1394424000,0.51290000000000002],[1394510400,0.50660000000000005],[1394596800,0.50539999999999996],[1394683200,0.50770000000000004],[1394769600,0.50780000000000003],[1394856000,0.50509999999999999],[1394942400,0.50509999999999999],[1395028800,0.50509999999999999],[1395115200,0.50639999999999996],[1395201600,0.50149999999999995],[1395288000,0.49030000000000001],[1395374400,0.50270000000000004],[1395460800,0.49540000000000001],[1395547200,0.49540000000000001],[1395633600,0.49540000000000001],[1395720000,0.49059999999999998],[1395806400,0.47920000000000001],[1395892800,0.4718],[1395979200,0.4647],[1396065600,0.45760000000000001],[1396152000,0.45760000000000001],[1396238400,0.45760000000000001],[1396324800,0.45500000000000002],[1396411200,0.4577],[1396497600,0.45229999999999998],[1396584000,0.45469999999999999],[1396670400,0.42859999999999998],[1396756800,0.42859999999999998],[1396843200,0.42859999999999998],[1396929600,0.40529999999999999],[1397016000,0.41160000000000002],[1397102400,0.42470000000000002],[1397188800,0.39939999999999998],[1397275200,0.38469999999999999],[1397361600,0.38469999999999999],[1397448000,0.38469999999999999],[1397534400,0.3851],[1397620800,0.38540000000000002],[1397707200,0.40360000000000001],[1397793600,0.40760000000000002],[1397880000,0.40760000000000002],[1397966400,0.40760000000000002],[1398052800,0.40760000000000002],[1398139200,0.42059999999999997],[1398225600,0.42780000000000001],[1398312000,0.4244],[1398398400,0.40029999999999999],[1398484800,0.39629999999999999],[1398571200,0.39629999999999999],[1398657600,0.39629999999999999],[1398744000,0.39179999999999998],[1398830400,0.40350000000000003],[1398916800,0.40439999999999998],[1399003200,0.318],[1399089600,0.32050000000000001],[1399176000,0.32050000000000001],[1399262400,0.32050000000000001],[1399348800,0.32390000000000002],[1399435200,null],[1402113600,0.3306],[1402200000,0.3306],[1402286400,0.3306],[1402372800,null],[1422680400,0.32840000000000003],[1422766800,0.32840000000000003],[1422853200,0.32840000000000003],[1422939600,0.3332],[1423026000,0.34000000000000002],[1423112400,0.33660000000000001],[1423198800,0.34449999999999997],[1423285200,0.33950000000000002],[1423371600,0.33950000000000002],[1423458000,0.33950000000000002],[1423544400,0.33989999999999998],[1423630800,0.34239999999999998],[1423717200,0.34499999999999997],[1423803600,0.35349999999999998],[1423890000,0.35589999999999999],[1423976400,0.35589999999999999],[1424062800,0.35589999999999999],[1424149200,0.35589999999999999],[1424235600,null],[1425099600,0.3548],[1425186000,0.3548],[1425272400,0.3548],[1425358800,null],[1425445200,0.3533],[1425531600,null],[1425704400,0.34229999999999999],[1425790800,0.34229999999999999],[1425873600,0.34229999999999999],[1425960000,null],[1426824000,0.35339999999999999],[1426910400,null],[1427169600,0.36130000000000001],[1427256000,null],[1427774400,0.36159999999999998],[1427860800,0.35970000000000002],[1427947200,0.35859999999999997],[1428033600,0.36070000000000002],[1428120000,0.36070000000000002],[1428206400,0.36070000000000002],[1428292800,0.36070000000000002],[1428379200,0.36609999999999998],[1428465600,0.35799999999999998],[1428552000,0.35659999999999997],[1428638400,0.3609],[1428724800,0.37269999999999998],[1428811200,0.37269999999999998],[1428897600,0.37269999999999998],[1428984000,0.35899999999999999],[1429070400,0.35670000000000002],[1429156800,null],[1429588800,0.35649999999999998],[1429675200,0.35980000000000001],[1429761600,0.35959999999999998],[1429848000,0.3629],[1429934400,0.36359999999999998],[1430020800,0.36359999999999998],[1430107200,0.36359999999999998],[1430193600,0.36730000000000002],[1430280000,0.36720000000000003],[1430366400,0.3669],[1430452800,0.37840000000000001],[1430539200,null],[1431748800,0.30080000000000001],[1431835200,0.30080000000000001],[1431921600,0.30080000000000001],[1432008000,null],[1432094400,0.30480000000000002],[1432180800,null],[1437105600,0.30199999999999999],[1437192000,0.30270000000000002],[1437278400,0.30270000000000002],[1437364800,0.30270000000000002],[1437451200,0.3054],[1437537600,0.30759999999999998],[1437624000,0.3019],[1437710400,0.30070000000000002],[1437796800,0.3029],[1437883200,0.3029],[1437969600,0.3029],[1438056000,null],[1462939200,0.31490000000000001],[1463025600,null],[1463112000,0.31459999999999999],[1463198400,0.3075],[1463284800,0.3075],[1463371200,0.3075],[1463457600,null],[1464840000,0.30759999999999998],[1464926400,0.3054],[1465012800,null],[1465444800,0.31480000000000002],[1465531200,0.31879999999999997],[1465617600,null],[1465876800,0.31319999999999998],[1465963200,0.3165],[1466049600,0.31519999999999998],[1466136000,0.31530000000000002],[1466222400,0.31140000000000001],[1466308800,0.31140000000000001],[1466395200,0.31140000000000001],[1466481600,0.31559999999999999],[1466568000,0.31469999999999998],[1466654400,0.31640000000000001],[1466740800,0.32540000000000002],[1466827200,0.3256],[1466913600,0.3256],[1467000000,0.3256],[1467086400,0.3165],[1467172800,0.31969999999999998],[1467259200,0.33029999999999998],[1467345600,0.33889999999999998],[1467432000,0.34079999999999999],[1467518400,0.34079999999999999],[1467604800,0.34079999999999999],[1467691200,0.34079999999999999],[1467777600,0.34060000000000001],[1467864000,0.34050000000000002],[1467950400,0.34010000000000001],[1468036800,0.3453],[1468123200,0.3453],[1468209600,0.3453],[1468296000,0.34420000000000001],[1468382400,0.3397],[1468468800,0.3382],[1468555200,0.33850000000000002],[1468641600,0.33450000000000002],[1468728000,0.33450000000000002],[1468814400,0.33450000000000002],[1468900800,0.33439999999999998],[1468987200,0.3357],[1469073600,null],[1469246400,0.33429999999999999],[1469332800,0.33429999999999999],[1469419200,0.33429999999999999],[1469505600,0.32950000000000002],[1469592000,0.33239999999999997],[1469678400,0.32819999999999999],[1469764800,null],[1493784000,0.3044],[1493870400,0.30370000000000003],[1493956800,0.30520000000000003],[1494043200,0.31009999999999999],[1494129600,0.31009999999999999],[1494216000,0.31009999999999999],[1494302400,0.30930000000000002],[1494388800,0.30559999999999998],[1494475200,0.30470000000000003],[1494561600,0.30470000000000003],[1494648000,0.3029],[1494734400,0.3029],[1494820800,0.3029],[1494907200,0.30669999999999997],[1494993600,0.30659999999999998],[1495080000,0.30759999999999998],[1495166400,0.3075],[1495252800,0.31130000000000002],[1495339200,0.31130000000000002],[1495425600,0.31130000000000002],[1495512000,0.31469999999999998],[1495598400,0.31109999999999999],[1495684800,0.31280000000000002],[1495771200,0.31480000000000002],[1495857600,0.31409999999999999],[1495944000,0.31409999999999999],[1496030400,0.31409999999999999],[1496116800,0.31409999999999999],[1496203200,0.3155],[1496289600,0.31890000000000002],[1496376000,0.31740000000000002],[1496462400,0.3175],[1496548800,0.3175],[1496635200,0.3175],[1496721600,0.31690000000000002],[1496808000,null],[1496894400,0.31469999999999998],[1496980800,0.31540000000000001],[1497067200,null],[1497672000,0.31390000000000001],[1497758400,0.31390000000000001],[1497844800,0.31390000000000001],[1497931200,0.31709999999999999],[1498017600,0.31809999999999999],[1498104000,0.31159999999999999],[1498190400,0.31169999999999998],[1498276800,0.317],[1498363200,0.317],[1498449600,0.317],[1498536000,0.31440000000000001],[1498622400,0.31630000000000003],[1498708800,0.31730000000000003],[1498795200,0.3125],[1498881600,0.31830000000000003],[1498968000,0.31830000000000003],[1499054400,0.31830000000000003],[1499140800,0.31929999999999997],[1499227200,0.31929999999999997],[1499313600,0.32219999999999999],[1499400000,0.3226],[1499486400,0.32640000000000002],[1499572800,0.32640000000000002],[1499659200,0.32640000000000002],[1499745600,0.32900000000000001],[1499832000,0.32940000000000003],[1499918400,0.32500000000000001],[1500004800,0.3241],[1500091200,0.32250000000000001],[1500177600,0.32250000000000001],[1500264000,0.32250000000000001],[1500350400,0.32240000000000002],[1500436800,0.3251],[1500523200,0.33110000000000001],[1500609600,0.3296],[1500696000,0.32979999999999998],[1500782400,0.32979999999999998],[1500868800,0.32979999999999998],[1500955200,0.33179999999999998],[1501041600,0.33460000000000001],[1501128000,0.33289999999999997],[1501214400,0.32590000000000002],[1501300800,0.32579999999999998],[1501387200,0.32579999999999998],[1501473600,0.32579999999999998],[1501560000,0.32679999999999998],[1501646400,0.3261],[1501732800,0.32869999999999999],[1501819200,0.33279999999999998],[1501905600,0.33350000000000002],[1501992000,0.33350000000000002],[1502078400,0.33350000000000002],[1502164800,0.3362],[1502251200,0.33839999999999998],[1502337600,0.3417],[1502424000,0.34160000000000001],[1502510400,0.34089999999999998],[1502596800,0.34089999999999998],[1502683200,0.34089999999999998],[1502769600,0.34439999999999998],[1502856000,0.3412],[1502942400,0.34370000000000001],[1503028800,0.34320000000000001],[1503115200,0.34139999999999998],[1503201600,0.34139999999999998],[1503288000,0.34139999999999998],[1503374400,0.34289999999999998],[1503460800,0.34599999999999997],[1503547200,0.3458],[1503633600,0.34339999999999998],[1503720000,0.34229999999999999],[1503806400,0.34229999999999999],[1503892800,0.34229999999999999],[1503979200,0.33829999999999999],[1504065600,0.33989999999999998],[1504152000,0.34129999999999999],[1504238400,0.34410000000000002],[1504324800,0.34320000000000001],[1504411200,0.34320000000000001],[1504497600,0.34320000000000001],[1504584000,0.34320000000000001],[1504670400,0.34039999999999998],[1504756800,0.33929999999999999],[1504843200,0.34050000000000002],[1504929600,0.34089999999999998],[1505016000,0.34089999999999998],[1505102400,0.34089999999999998],[1505188800,0.34189999999999998],[1505275200,0.34079999999999999],[1505361600,0.33260000000000001],[1505448000,0.32969999999999999],[1505534400,0.33429999999999999],[1505620800,0.33429999999999999],[1505707200,0.33429999999999999],[1505793600,0.3332],[1505880000,0.34079999999999999],[1505966400,0.34300000000000003],[1506052800,0.34000000000000002],[1506139200,0.3392],[1506225600,0.3392],[1506312000,0.3392],[1506398400,0.3382],[1506484800,null],[1507780800,0.3427],[1507867200,0.34039999999999998],[1507953600,0.3407],[1508040000,0.3407],[1508126400,0.3407],[1508212800,0.34079999999999999],[1508299200,0.3382],[1508385600,0.3387],[1508472000,null],[1509076800,0.3518],[1509163200,0.36280000000000001],[1509249600,0.36280000000000001],[1509336000,0.36280000000000001],[1509422400,0.35639999999999999],[1509508800,0.35859999999999997],[1509595200,0.35749999999999998],[1509681600,0.35730000000000001],[1509768000,0.35820000000000002],[1509854400,0.35820000000000002],[1509944400,0.35820000000000002],[1510030800,0.36230000000000001],[1510117200,0.3619],[1510203600,0.35880000000000001],[1510290000,0.35949999999999999],[1510376400,0.35630000000000001],[1510462800,0.35630000000000001],[1510549200,0.35630000000000001],[1510635600,0.3569],[1510722000,0.36080000000000001],[1510808400,0.3569],[1510894800,0.36159999999999998],[1510981200,0.36409999999999998],[1511067600,0.36409999999999998],[1511154000,0.36409999999999998],[1511240400,0.36220000000000002],[1511326800,0.36130000000000001],[1511413200,0.36230000000000001],[1511499600,0.36230000000000001],[1511586000,0.36270000000000002],[1511672400,0.36270000000000002],[1511758800,0.36270000000000002],[1511845200,0.3624],[1511931600,0.35820000000000002],[1512018000,0.3543],[1512104400,0.3589],[1512190800,0.35370000000000001],[1512277200,0.35370000000000001],[1512363600,0.35370000000000001],[1512450000,0.35149999999999998],[1512536400,0.3458],[1512622800,0.34860000000000002],[1512709200,null],[1513746000,0.34570000000000001],[1513832400,null],[1514005200,0.34789999999999999],[1514091600,0.34789999999999999],[1514178000,0.34789999999999999],[1514264400,0.34789999999999999],[1514350800,null],[1514610000,0.34920000000000001],[1514696400,0.34920000000000001],[1514782800,0.34920000000000001],[1514869200,0.34920000000000001],[1514955600,null],[1515042000,0.35549999999999998],[1515128400,0.35730000000000001],[1515214800,0.35949999999999999],[1515301200,0.35949999999999999],[1515387600,0.35949999999999999],[1515474000,0.3644],[1515560400,0.36270000000000002],[1515646800,0.36349999999999999],[1515733200,0.36080000000000001],[1515819600,0.36520000000000002],[1515906000,0.36520000000000002],[1515992400,0.36520000000000002],[1516078800,0.36520000000000002],[1516165200,0.36499999999999999],[1516251600,0.36799999999999999],[1516338000,0.3856],[1516424400,0.39079999999999998],[1516510800,0.39079999999999998],[1516597200,0.39079999999999998],[1516683600,0.3881],[1516770000,0.39910000000000001],[1516856400,0.40989999999999999],[1516942800,0.40699999999999997],[1517029200,0.40489999999999998],[1517115600,0.40489999999999998],[1517202000,0.40489999999999998],[1517288400,0.40379999999999999],[1517374800,0.40239999999999998],[1517461200,0.4027],[1517547600,0.40379999999999999],[1517634000,0.3952],[1517720400,0.3952],[1517806800,0.3952],[1517893200,0.39379999999999998],[1517979600,0.3876],[1518066000,0.39369999999999999],[1518152400,0.38419999999999999],[1518238800,0.3821],[1518325200,0.3821],[1518411600,0.3821],[1518498000,0.3876],[1518584400,0.39929999999999999],[1518670800,0.39810000000000001],[1518757200,0.40189999999999998],[1518843600,0.4042],[1518930000,0.4042],[1519016400,0.4042],[1519102800,0.4042],[1519189200,0.40360000000000001],[1519275600,0.40389999999999998],[1519362000,0.40350000000000003],[1519448400,0.40689999999999998],[1519534800,0.40689999999999998],[1519621200,0.40689999999999998],[1519707600,0.40189999999999998],[1519794000,0.39040000000000002],[1519880400,0.39200000000000002],[1519966800,0.39429999999999998],[1520053200,0.39550000000000002],[1520139600,0.39550000000000002],[1520226000,0.39550000000000002],[1520312400,0.40600000000000003],[1520398800,0.4078],[1520485200,0.40360000000000001],[1520571600,0.40260000000000001],[1520658000,0.40939999999999999],[1520744400,0.40939999999999999],[1520827200,0.40939999999999999],[1520913600,0.40870000000000001],[1521000000,0.4148],[1521086400,0.41510000000000002],[1521172800,0.41270000000000001],[1521259200,0.4163],[1521345600,0.4163],[1521432000,0.4163],[1521518400,0.41499999999999998],[1521604800,0.4239],[1521691200,0.4209],[1521777600,0.4052],[1521864000,0.41470000000000001],[1521950400,0.41470000000000001],[1522036800,0.41470000000000001],[1522123200,0.41710000000000003],[1522209600,0.41420000000000001],[1522296000,0.41039999999999999],[1522382400,0.41699999999999998],[1522468800,0.41699999999999998],[1522555200,0.41699999999999998],[1522641600,0.41699999999999998],[1522728000,0.40889999999999999],[1522814400,0.4093],[1522900800,0.4143],[1522987200,0.41320000000000001],[1523073600,0.41170000000000001],[1523160000,0.41170000000000001],[1523246400,0.41170000000000001],[1523332800,0.4138],[1523419200,0.4153],[1523505600,0.41299999999999998],[1523592000,0.42070000000000002],[1523678400,0.4194],[1523764800,0.4194],[1523851200,0.4194],[1523937600,0.42609999999999998],[1524024000,0.43630000000000002],[1524110400,0.43909999999999999],[1524196800,0.44140000000000001],[1524283200,0.44240000000000002],[1524369600,0.44240000000000002],[1524456000,0.44240000000000002],[1524542400,0.43430000000000002],[1524628800,0.44950000000000001],[1524715200,0.43619999999999998],[1524801600,0.4365],[1524888000,0.437],[1524974400,0.437],[1525060800,0.437],[1525147200,0.43609999999999999],[1525233600,0.30909999999999999],[1525320000,0.30819999999999997],[1525406400,0.31590000000000001],[1525492800,0.3201],[1525579200,0.3201],[1525665600,0.3201],[1525752000,0.32600000000000001],[1525838400,0.32469999999999999],[1525924800,0.32690000000000002],[1526011200,0.33129999999999998],[1526097600,0.33279999999999998],[1526184000,0.33279999999999998],[1526270400,0.33279999999999998],[1526356800,0.33050000000000002],[1526443200,0.32700000000000001],[1526529600,null],[1528776000,0.3412],[1528862400,0.3473],[1528948800,0.3407],[1529035200,0.34350000000000003],[1529121600,0.34510000000000002],[1529208000,0.34510000000000002],[1529294400,0.34510000000000002],[1529380800,0.34849999999999998],[1529467200,0.34570000000000001],[1529553600,0.34599999999999997],[1529640000,0.34689999999999999],[1529726400,0.34760000000000002],[1529812800,0.34760000000000002],[1529899200,0.34760000000000002],[1529985600,0.33889999999999998],[1530072000,0.3448],[1530158400,0.35210000000000002],[1530244800,0.35339999999999999],[1530331200,0.35070000000000001],[1530417600,0.35070000000000001],[1530504000,0.35070000000000001],[1530590400,0.35099999999999998],[1530676800,0.34760000000000002],[1530763200,0.34760000000000002],[1530849600,0.34899999999999998],[1530936000,0.35549999999999998],[1531022400,0.35549999999999998],[1531108800,0.35549999999999998],[1531195200,0.3604],[1531281600,0.35210000000000002],[1531368000,0.35299999999999998],[1531454400,0.35499999999999998],[1531540800,0.35489999999999999],[1531627200,0.35489999999999999],[1531713600,0.35489999999999999],[1531800000,0.35859999999999997],[1531886400,0.35699999999999998],[1531972800,0.35589999999999999],[1532059200,0.35510000000000003],[1532145600,0.35780000000000001],[1532232000,0.35780000000000001],[1532318400,0.35780000000000001],[1532404800,0.36220000000000002],[1532491200,0.3584],[1532577600,0.3725],[1532664000,0.36609999999999998],[1532750400,0.35980000000000001],[1532836800,0.35980000000000001],[1532923200,0.35980000000000001],[1533009600,0.35370000000000001],[1533096000,0.3533],[1533182400,0.35539999999999999],[1533268800,0.35759999999999997],[1533355200,0.35599999999999998],[1533441600,0.35599999999999998],[1533528000,0.35599999999999998],[1533614400,0.35510000000000003],[1533700800,0.35010000000000002],[1533787200,0.34660000000000002],[1533873600,0.34870000000000001],[1533960000,0.3548],[1534046400,0.3548],[1534132800,0.3548],[1534219200,0.3548],[1534305600,0.35639999999999999],[1534392000,0.3538],[1534478400,0.3533],[1534564800,0.35520000000000002],[1534651200,0.35520000000000002],[1534737600,0.35520000000000002],[1534824000,0.3553],[1534910400,0.35110000000000002],[1534996800,0.3538],[1535083200,0.35649999999999998],[1535169600,0.35799999999999998],[1535256000,0.35799999999999998],[1535342400,0.35799999999999998],[1535428800,0.3619],[1535515200,0.36249999999999999],[1535601600,0.3654],[1535688000,0.36309999999999998],[1535774400,0.3644],[1535860800,0.3644],[1535947200,0.3644],[1536033600,0.3644],[1536120000,0.36930000000000002],[1536206400,0.3669],[1536292800,0.36420000000000002],[1536379200,0.36059999999999998],[1536465600,0.36059999999999998],[1536552000,0.36059999999999998],[1536638400,0.36270000000000002],[1536724800,0.37059999999999998],[1536811200,0.36309999999999998],[1536897600,0.36570000000000003],[1536984000,0.36170000000000002],[1537070400,0.36170000000000002],[1537156800,0.36170000000000002],[1537243200,null],[1551330000,0.35610000000000003],[1551416400,0.35920000000000002],[1551502800,0.37269999999999998],[1551589200,0.37269999999999998],[1551675600,0.37269999999999998],[1551762000,0.36480000000000001],[1551848400,0.36409999999999998],[1551934800,0.3629],[1552021200,0.3634],[1552107600,0.36649999999999999],[1552194000,0.36649999999999999],[1552276800,0.36649999999999999],[1552363200,0.36899999999999999],[1552449600,0.37069999999999997],[1552536000,0.374],[1552622400,0.37330000000000002],[1552708800,0.37380000000000002],[1552795200,0.37380000000000002],[1552881600,0.37380000000000002],[1552968000,0.3745],[1553054400,0.372],[1553140800,0.37290000000000001],[1553227200,0.3785],[1553313600,0.37490000000000001],[1553400000,0.37490000000000001],[1553486400,0.37490000000000001],[1553572800,0.37709999999999999],[1553659200,0.37440000000000001],[1553745600,0.37140000000000001],[1553832000,0.3735],[1553918400,0.374],[1554004800,0.374],[1554091200,0.374],[1554177600,0.38400000000000001],[1554264000,0.38429999999999997],[1554350400,0.38519999999999999],[1554436800,0.38250000000000001],[1554523200,0.3866],[1554609600,0.3866],[1554696000,0.3866],[1554782400,0.38319999999999999],[1554868800,0.38],[1554955200,0.38100000000000001],[1555041600,0.38440000000000002],[1555128000,0.38929999999999998],[1555214400,0.38929999999999998],[1555300800,0.38929999999999998],[1555387200,0.39150000000000001],[1555473600,0.3826],[1555560000,0.38],[1555646400,0.38279999999999997],[1555732800,0.38279999999999997],[1555819200,0.38279999999999997],[1555905600,0.38279999999999997],[1555992000,0.3871],[1556078400,0.39119999999999999],[1556164800,0.373],[1556251200,0.38500000000000001],[1556337600,0.3906],[1556424000,0.3906],[1556510400,0.3906],[1556596800,0.39069999999999999],[1556683200,0.39879999999999999],[1556769600,0.3105],[1556856000,0.31330000000000002],[1556942400,null],[1557201600,0.31890000000000002],[1557288000,0.31209999999999999],[1557374400,0.31269999999999998],[1557460800,0.31530000000000002],[1557547200,0.32069999999999999],[1557633600,0.32069999999999999],[1557720000,0.32069999999999999],[1557806400,0.32000000000000001],[1557892800,0.32840000000000003],[1557979200,0.33279999999999998],[1558065600,0.34029999999999999],[1558152000,0.33979999999999999],[1558238400,0.33979999999999999],[1558324800,0.33979999999999999],[1558411200,0.34279999999999999],[1558497600,0.3453],[1558584000,0.34920000000000001],[1558670400,0.34089999999999998],[1558756800,0.34100000000000003],[1558843200,0.34100000000000003],[1558929600,0.34100000000000003],[1559016000,0.34100000000000003],[1559102400,0.3407],[1559188800,0.3397],[1559275200,0.34150000000000003],[1559361600,0.34300000000000003],[1559448000,0.34300000000000003],[1559534400,0.34300000000000003],[1559620800,0.33500000000000002],[1559707200,0.3367],[1559793600,0.3574],[1559880000,0.36570000000000003],[1559966400,0.36570000000000003],[1560052800,0.36570000000000003],[1560139200,0.36570000000000003],[1560225600,0.373],[1560312000,0.36840000000000001],[1560398400,0.37240000000000001],[1560484800,0.373],[1560571200,0.37580000000000002],[1560657600,0.37580000000000002],[1560744000,0.37580000000000002],[1560830400,0.37669999999999998],[1560916800,0.37340000000000001],[1561003200,0.37359999999999999],[1561089600,0.37380000000000002],[1561176000,0.37659999999999999],[1561262400,0.37659999999999999],[1561348800,0.37659999999999999],[1561435200,0.37390000000000001],[1561521600,0.36399999999999999],[1561608000,0.35930000000000001],[1561694400,0.36409999999999998],[1561780800,0.37259999999999999],[1561867200,0.37259999999999999],[1561953600,0.37259999999999999],[1562040000,0.37419999999999998],[1562126400,0.37640000000000001],[1562212800,0.3785],[1562299200,0.3785],[1562385600,0.38040000000000002],[1562472000,0.38040000000000002],[1562558400,0.38040000000000002],[1562644800,0.38300000000000001],[1562731200,0.38500000000000001],[1562817600,0.39450000000000002],[1562904000,0.40339999999999998],[1562990400,0.40289999999999998],[1563076800,0.40289999999999998],[1563163200,0.40289999999999998],[1563249600,0.40000000000000002],[1563336000,0.39939999999999998],[1563422400,0.4002],[1563508800,0.40160000000000001],[1563595200,0.39839999999999998],[1563681600,0.39839999999999998],[1563768000,0.39839999999999998],[1563854400,0.39860000000000001],[1563940800,0.39729999999999999],[1564027200,0.42649999999999999],[1564113600,0.42880000000000001],[1564200000,0.43090000000000001],[1564286400,0.43090000000000001],[1564372800,0.43090000000000001],[1564459200,0.42720000000000002],[1564545600,0.41789999999999999],[1564632000,0.41570000000000001],[1564718400,0.40300000000000002],[1564804800,0.40210000000000001],[1564891200,0.40210000000000001],[1564977600,0.40210000000000001],[1565064000,0.39639999999999997],[1565150400,0.40400000000000003],[1565236800,0.4118],[1565323200,0.42380000000000001],[1565409600,0.42720000000000002],[1565496000,0.42720000000000002],[1565582400,0.42720000000000002],[1565668800,0.42609999999999998],[1565755200,0.42259999999999998],[1565841600,0.40579999999999999],[1565928000,0.4178],[1566014400,0.41909999999999997],[1566100800,0.41909999999999997],[1566187200,0.41909999999999997],[1566273600,0.4153],[1566360000,0.41460000000000002],[1566446400,0.41789999999999999],[1566532800,0.41520000000000001],[1566619200,0.41360000000000002],[1566705600,0.41360000000000002],[1566792000,0.41360000000000002],[1566878400,0.4224],[1566964800,0.42370000000000002],[1567051200,0.42330000000000001],[1567137600,0.42180000000000001],[1567224000,0.42080000000000001],[1567310400,0.42080000000000001],[1567396800,0.42080000000000001],[1567483200,0.42080000000000001],[1567569600,0.41899999999999998],[1567656000,0.41860000000000003],[1567742400,0.41499999999999998],[1567828800,0.41470000000000001],[1567915200,0.41470000000000001],[1568001600,0.41470000000000001],[1568088000,0.38229999999999997],[1568174400,0.37859999999999999],[1568260800,0.37069999999999997],[1568347200,0.3805],[1568433600,0.37030000000000002],[1568520000,0.37030000000000002],[1568606400,0.37030000000000002],[1568692800,0.3755],[1568779200,0.38800000000000001],[1568865600,0.38329999999999997],[1568952000,0.3886],[1569038400,0.3876],[1569124800,0.3876],[1569211200,0.3876],[1569297600,0.38729999999999998],[1569384000,0.38640000000000002],[1569470400,0.3911],[1569556800,0.39369999999999999],[1569643200,0.38100000000000001],[1569729600,0.38100000000000001],[1569816000,0.38100000000000001],[1569902400,0.39190000000000003],[1569988800,0.3962],[1570075200,0.3901],[1570161600,0.39290000000000003],[1570248000,0.39229999999999998],[1570334400,0.39229999999999998],[1570420800,0.39229999999999998],[1570507200,0.39650000000000002],[1570593600,0.39050000000000001],[1570680000,0.40649999999999997],[1570766400,0.4078],[1570852800,0.41360000000000002],[1570939200,0.41360000000000002],[1571025600,0.41360000000000002],[1571112000,0.40479999999999999],[1571198400,0.40179999999999999],[1571284800,0.39389999999999997],[1571371200,0.3926],[1571457600,0.39410000000000001],[1571544000,0.39410000000000001],[1571630400,0.39410000000000001],[1571716800,0.39129999999999998],[1571803200,0.3765],[1571889600,0.375],[1571976000,0.378],[1572062400,0.37319999999999998],[1572148800,0.37319999999999998],[1572235200,0.37319999999999998],[1572321600,0.36370000000000002],[1572408000,0.36259999999999998],[1572494400,0.35970000000000002],[1572580800,0.35980000000000001],[1572667200,0.35510000000000003],[1572753600,0.35510000000000003],[1572843600,0.35510000000000003],[1572930000,null],[1573016400,0.3543],[1573102800,0.35270000000000001],[1573189200,null],[1573534800,0.35560000000000003],[1573621200,0.3584],[1573707600,0.36180000000000001],[1573794000,0.36709999999999998],[1573880400,0.37680000000000002],[1573966800,0.37680000000000002],[1574053200,0.37680000000000002],[1574139600,0.38690000000000002],[1574226000,0.38390000000000002],[1574312400,0.38900000000000001],[1574398800,0.38350000000000001],[1574485200,0.38300000000000001],[1574571600,0.38300000000000001],[1574658000,0.38300000000000001],[1574744400,0.3896],[1574830800,0.39889999999999998],[1574917200,0.39689999999999998],[1575003600,0.39689999999999998],[1575090000,0.39450000000000002],[1575176400,0.39450000000000002],[1575262800,0.39450000000000002],[1575349200,0.38850000000000001],[1575435600,0.38350000000000001],[1575522000,0.37669999999999998],[1575608400,0.38109999999999999],[1575694800,0.38059999999999999],[1575781200,0.38059999999999999],[1575867600,0.38059999999999999],[1575954000,0.38290000000000002],[1576040400,0.37080000000000002],[1576126800,0.36930000000000002],[1576213200,null],[1576299600,0.36580000000000001],[1576386000,0.36580000000000001],[1576472400,0.36580000000000001],[1576558800,0.37069999999999997],[1576645200,0.37290000000000001],[1576731600,0.36849999999999999],[1576818000,0.37069999999999997],[1576904400,0.37909999999999999],[1576990800,0.37909999999999999],[1577077200,0.37909999999999999],[1577163600,0.37690000000000001],[1577250000,0.37590000000000001],[1577336400,0.37590000000000001],[1577422800,0.37819999999999998],[1577509200,0.3775],[1577595600,0.3775],[1577682000,0.3775],[1577768400,0.37740000000000001],[1577854800,0.37809999999999999],[1577941200,0.37809999999999999],[1578027600,0.39150000000000001],[1578114000,0.39810000000000001],[1578200400,0.39810000000000001],[1578286800,0.39810000000000001],[1578373200,0.39929999999999999],[1578459600,0.39350000000000002],[1578546000,0.39600000000000002],[1578632400,0.40000000000000002],[1578718800,0.41189999999999999],[1578805200,0.41189999999999999],[1578891600,0.41189999999999999],[1578978000,0.40949999999999998],[1579064400,0.40260000000000001],[1579150800,0.40899999999999997],[1579237200,0.40960000000000002],[1579323600,0.40889999999999999],[1579410000,0.40889999999999999],[1579496400,0.40889999999999999],[1579582800,0.40889999999999999],[1579669200,0.41830000000000001],[1579755600,0.4214],[1579842000,0.40600000000000003],[1579928400,0.41289999999999999],[1580014800,0.41289999999999999],[1580101200,0.41289999999999999],[1580187600,0.41689999999999999],[1580274000,0.41949999999999998],[1580360400,0.4209],[1580446800,0.42470000000000002],[1580533200,0.42299999999999999],[1580619600,0.42299999999999999],[1580706000,0.42299999999999999],[1580792400,0.4264],[1580878800,0.43930000000000002],[1580965200,0.42020000000000002],[1581051600,0.42070000000000002],[1581138000,0.41770000000000002],[1581224400,0.41770000000000002],[1581310800,0.41770000000000002],[1581397200,0.42159999999999997],[1581483600,0.41899999999999998],[1581570000,0.46329999999999999],[1581656400,0.46210000000000001],[1581742800,0.46760000000000002],[1581829200,0.46760000000000002],[1581915600,0.46760000000000002],[1582002000,0.46760000000000002],[1582088400,0.4708],[1582174800,0.46910000000000002],[1582261200,0.4592],[1582347600,0.45829999999999999],[1582434000,0.45829999999999999],[1582520400,0.45829999999999999],[1582606800,0.45400000000000001],[1582693200,0.4451],[1582779600,0.43490000000000001],[1582866000,0.42849999999999999],[1582952400,0.42270000000000002],[1583038800,0.42270000000000002],[1583125200,0.42270000000000002],[1583211600,0.44919999999999999],[1583298000,0.44230000000000003],[1583384400,0.46939999999999998],[1583470800,0.45429999999999998],[1583557200,0.45029999999999998],[1583643600,0.45029999999999998],[1583726400,0.45029999999999998],[1583812800,0.4254],[1583899200,0.44209999999999999],[1583985600,0.4143],[1584072000,0.39600000000000002],[1584158400,0.42180000000000001],[1584244800,0.42180000000000001],[1584331200,0.42180000000000001],[1584417600,0.37869999999999998],[1584504000,0.38469999999999999],[1584590400,0.3604],[1584676800,0.35549999999999998],[1584763200,0.34910000000000002],[1584849600,0.34910000000000002],[1584936000,0.34910000000000002],[1585022400,0.32640000000000002],[1585108800,0.33929999999999999],[1585195200,0.34300000000000003],[1585281600,0.36930000000000002],[1585368000,0.37119999999999997],[1585454400,0.37119999999999997],[1585540800,0.37119999999999997],[1585627200,0.38229999999999997],[1585713600,0.37219999999999998],[1585800000,0.34420000000000001],[1585886400,0.34410000000000002],[1585972800,0.33779999999999999],[1586059200,0.33779999999999999],[1586145600,0.33779999999999999],[1586232000,0.37430000000000002],[1586318400,0.37840000000000001],[1586404800,0.39560000000000001],[1586491200,0.41310000000000002],[1586577600,0.41310000000000002],[1586664000,0.41310000000000002],[1586750400,0.41310000000000002],[1586836800,0.40589999999999998],[1586923200,0.41670000000000001],[1587009600,0.41649999999999998],[1587096000,0.40560000000000002],[1587182400,0.40689999999999998],[1587268800,0.40689999999999998],[1587355200,0.40689999999999998],[1587441600,0.38279999999999997],[1587528000,0.3589],[1587614400,0.37030000000000002],[1587700800,0.37619999999999998],[1587787200,0.37340000000000001],[1587873600,0.37340000000000001],[1587960000,0.37340000000000001],[1588046400,0.38850000000000001],[1588132800,0.3851],[1588219200,0.41220000000000001],[1588305600,0.41349999999999998],[1588392000,null],[1588651200,0.31969999999999998],[1588737600,null],[1588824000,0.32440000000000002],[1588910400,null],[1596081600,0.43369999999999997],[1596168000,0.4294],[1596254400,0.44490000000000002],[1596340800,0.44490000000000002],[1596427200,0.44490000000000002],[1596513600,0.43030000000000002],[1596600000,0.43030000000000002],[1596686400,0.43780000000000002],[1596772800,0.4284],[1596859200,0.42809999999999998],[1596945600,0.42809999999999998],[1597032000,0.42809999999999998],[1597118400,0.42449999999999999],[1597204800,0.41239999999999999],[1597291200,0.42099999999999999],[1597377600,0.43369999999999997],[1597464000,0.42880000000000001],[1597550400,0.42880000000000001],[1597636800,0.42880000000000001],[1597723200,0.42980000000000002],[1597809600,0.4304],[1597896000,0.42780000000000001],[1597982400,0.43590000000000001],[1598068800,0.43390000000000001],[1598155200,0.43390000000000001],[1598241600,0.43390000000000001],[1598328000,0.44109999999999999],[1598414400,0.44180000000000003],[1598500800,0.4395],[1598587200,0.443],[1598673600,0.44390000000000002],[1598760000,0.44390000000000002],[1598846400,0.44390000000000002],[1598932800,0.44080000000000003],[1599019200,0.4602],[1599105600,0.45839999999999997],[1599192000,0.4466],[1599278400,0.43390000000000001],[1599364800,0.43390000000000001],[1599451200,0.43390000000000001],[1599537600,0.43390000000000001],[1599624000,0.4199],[1599710400,0.42799999999999999],[1599796800,0.42330000000000001],[1599883200,0.41670000000000001],[1599969600,0.41670000000000001],[1600056000,0.41670000000000001],[1600142400,0.42930000000000001],[1600228800,0.4451],[1600315200,0.4395],[1600401600,0.4325],[1600488000,0.43059999999999998],[1600574400,0.43059999999999998],[1600660800,0.43059999999999998],[1600747200,0.4335],[1600833600,0.4405],[1600920000,0.43020000000000003],[1601006400,0.4335],[1601092800,0.44519999999999998],[1601179200,0.44519999999999998],[1601265600,0.44519999999999998],[1601352000,0.45229999999999998],[1601438400,0.45240000000000002],[1601524800,0.4501],[1601611200,0.4572],[1601697600,0.45619999999999999],[1601784000,0.45619999999999999],[1601870400,0.45619999999999999],[1601956800,0.45579999999999998],[1602043200,0.45500000000000002],[1602129600,0.45960000000000001],[1602216000,0.45279999999999998],[1602302400,0.45939999999999998],[1602388800,0.45939999999999998],[1602475200,0.45939999999999998],[1602561600,0.46629999999999999],[1602648000,0.4672],[1602734400,0.46039999999999998],[1602820800,0.45879999999999999],[1602907200,0.45300000000000001],[1602993600,0.45300000000000001],[1603080000,0.45300000000000001],[1603166400,0.43969999999999998],[1603252800,0.44169999999999998],[1603339200,0.43459999999999999],[1603425600,null],[1603771200,0.44180000000000003],[1603857600,0.44450000000000001],[1603944000,null],[1604030400,0.43969999999999998],[1604116800,0.43759999999999999],[1604203200,0.43759999999999999],[1604293200,0.43759999999999999],[1604379600,0.45850000000000002],[1604466000,0.47299999999999998],[1604552400,0.47639999999999999],[1604638800,0.47910000000000003],[1604725200,0.48209999999999997],[1604811600,0.48209999999999997],[1604898000,0.48209999999999997],[1604984400,0.47339999999999999],[1605070800,0.4582],[1605157200,0.46639999999999998],[1605243600,0.47220000000000001],[1605330000,0.47460000000000002],[1605416400,0.47460000000000002],[1605502800,0.47460000000000002],[1605589200,0.46920000000000001],[1605675600,0.47010000000000002],[1605762000,0.4556],[1605848400,0.45729999999999998],[1605934800,0.45540000000000003],[1606021200,0.45540000000000003],[1606107600,0.45540000000000003],[1606194000,0.44769999999999999],[1606280400,null],[1606798800,0.45860000000000001],[1606885200,null],[1609218000,0.45610000000000001],[1609304400,null],[1623988800,0.33539999999999998],[1624075200,null],[1624334400,0.34160000000000001],[1624420800,0.34670000000000001],[1624507200,0.34139999999999998],[1624593600,null],[1634356800,0.37019999999999997],[1634443200,0.37019999999999997],[1634529600,0.37019999999999997],[1634616000,0.3821],[1634702400,0.38740000000000002],[1634788800,0.3886],[1634875200,0.39510000000000001],[1634961600,0.39989999999999998],[1635048000,0.39989999999999998],[1635134400,0.39989999999999998],[1635220800,0.40229999999999999],[1635307200,0.40660000000000002],[1635393600,null],[1684555200,0.35110000000000002],[1684641600,0.35110000000000002],[1684728000,0.35110000000000002],[1684814400,0.35360000000000003],[1684900800,0.34489999999999998],[1684987200,0.34620000000000001],[1685073600,0.34079999999999999],[1685160000,null],[1685592000,0.34179999999999999],[1685678400,0.34320000000000001],[1685764800,0.3543],[1685851200,0.3543],[1685937600,0.3543],[1686024000,0.35699999999999998],[1686110400,0.35649999999999998],[1686196800,null],[1687320000,0.36730000000000002],[1687406400,0.38179999999999997],[1687492800,0.37380000000000002],[1687579200,0.37840000000000001],[1687665600,0.37840000000000001],[1687752000,0.37840000000000001],[1687838400,0.38479999999999998],[1687924800,0.39369999999999999],[1688011200,0.39029999999999998],[1688097600,0.39410000000000001],[1688184000,0.39069999999999999],[1688270400,0.39069999999999999],[1688356800,0.39069999999999999],[1688443200,0.38300000000000001],[1688529600,0.38300000000000001],[1688616000,0.38879999999999998],[1688702400,0.38779999999999998],[1688788800,0.38340000000000002],[1688875200,0.38340000000000002],[1688961600,0.38340000000000002],[1689048000,0.38769999999999999],[1689134400,0.38450000000000001],[1689220800,0.38779999999999998],[1689307200,0.38729999999999998],[1689393600,0.39410000000000001],[1689480000,0.39410000000000001],[1689566400,0.39410000000000001],[1689652800,0.39860000000000001],[1689739200,0.40039999999999998],[1689825600,0.40010000000000001],[1689912000,0.39729999999999999],[1689998400,0.39879999999999999],[1690084800,0.39879999999999999],[1690171200,0.39879999999999999],[1690257600,0.40039999999999998],[1690344000,0.40649999999999997],[1690430400,null],[1696564800,0.33750000000000002],[1696651200,0.34300000000000003],[1696737600,0.34300000000000003],[1696824000,0.34300000000000003],[1696910400,0.34999999999999998],[1696996800,0.35249999999999998],[1697083200,0.35220000000000001],[1697169600,null],[1697256000,0.3473],[1697342400,0.3473],[1697428800,0.3473],[1697515200,null],[1700283600,0.3427],[1700370000,0.3427],[1700456400,0.3427],[1700542800,null],[1700629200,0.34699999999999998],[1700715600,0.3473],[1700802000,0.3473],[1700888400,0.35099999999999998],[1700974800,0.35099999999999998],[1701061200,0.35099999999999998],[1701147600,0.3483],[1701234000,0.34610000000000002],[1701320400,0.3422],[1701406800,null],[1701752400,0.34660000000000002],[1701838800,0.34000000000000002],[1701925200,0.3392],[1702011600,null],[1710561600,0.38690000000000002],[1710648000,0.38690000000000002],[1710734400,0.38690000000000002],[1710820800,0.39200000000000002],[1710907200,0.38319999999999999],[1710993600,0.39200000000000002],[1711080000,0.39789999999999998],[1711166400,0.38850000000000001],[1711252800,0.38850000000000001],[1711339200,0.38850000000000001],[1711425600,0.38950000000000001],[1711512000,0.38719999999999999],[1711598400,0.39369999999999999],[1711684800,0.39850000000000002],[1711771200,0.39850000000000002],[1711857600,0.39850000000000002],[1711944000,0.39850000000000002],[1712030400,0.3901],[1712116800,null],[1712376000,0.39950000000000002],[1712462400,0.39950000000000002],[1712548800,0.39950000000000002],[1712635200,0.39750000000000002],[1712721600,0.40329999999999999],[1712808000,null],[1712894400,0.39119999999999999],[1712980800,0.38379999999999997],[1713067200,0.38379999999999997],[1713153600,0.38379999999999997],[1713240000,null],[1714017600,0.39019999999999999],[1714104000,0.3846],[1714190400,0.39340000000000003],[1714276800,0.39340000000000003],[1714363200,0.39340000000000003],[1714449600,0.39460000000000001],[1714536000,0.3866],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.39560000000000001],[1147406400,null],[1152936000,0.375],[1153022400,0.375],[1153108800,0.375],[1153195200,null],[1153281600,0.37159999999999999],[1153368000,0.38740000000000002],[1153454400,0.38219999999999998],[1153540800,0.37409999999999999],[1153627200,0.37409999999999999],[1153713600,0.37409999999999999],[1153800000,0.38819999999999999],[1153886400,0.38779999999999998],[1153972800,null],[1178078400,0.39429999999999998],[1178164800,0.40410000000000001],[1178251200,0.40999999999999998],[1178337600,0.40660000000000002],[1178424000,0.40660000000000002],[1178510400,0.40660000000000002],[1178596800,0.41170000000000001],[1178683200,0.41339999999999999],[1178769600,0.41760000000000003],[1178856000,null],[1179979200,0.42849999999999999],[1180065600,0.43059999999999998],[1180152000,0.43109999999999998],[1180238400,0.43109999999999998],[1180324800,0.43109999999999998],[1180411200,0.43109999999999998],[1180497600,0.42999999999999999],[1180584000,0.43809999999999999],[1180670400,0.43730000000000002],[1180756800,0.43959999999999999],[1180843200,0.43959999999999999],[1180929600,0.43959999999999999],[1181016000,0.45600000000000002],[1181102400,0.45329999999999998],[1181188800,0.44600000000000001],[1181275200,0.435],[1181361600,0.44040000000000001],[1181448000,0.44040000000000001],[1181534400,0.44040000000000001],[1181620800,0.44569999999999999],[1181707200,0.44090000000000001],[1181793600,0.44900000000000001],[1181880000,0.45379999999999998],[1181966400,0.45079999999999998],[1182052800,0.45079999999999998],[1182139200,0.45079999999999998],[1182225600,0.45540000000000003],[1182312000,0.45379999999999998],[1182398400,0.4461],[1182484800,null],[1183003200,0.44590000000000002],[1183089600,0.44519999999999998],[1183176000,0.45140000000000002],[1183262400,0.45140000000000002],[1183348800,0.45140000000000002],[1183435200,0.46279999999999999],[1183521600,0.4617],[1183608000,0.4617],[1183694400,0.46560000000000001],[1183780800,0.47349999999999998],[1183867200,0.47349999999999998],[1183953600,0.47349999999999998],[1184040000,0.48570000000000002],[1184126400,0.48230000000000001],[1184212800,0.48680000000000001],[1184299200,0.4904],[1184385600,0.49170000000000003],[1184472000,0.49170000000000003],[1184558400,0.49170000000000003],[1184644800,0.48580000000000001],[1184731200,0.48799999999999999],[1184817600,0.48670000000000002],[1184904000,0.49320000000000003],[1184990400,0.65769999999999995],[1185076800,0.65769999999999995],[1185163200,0.65769999999999995],[1185249600,0.68620000000000003],[1185336000,0.67079999999999995],[1185422400,0.65849999999999997],[1185508800,0.67769999999999997],[1185595200,0.6895],[1185681600,0.6895],[1185768000,0.6895],[1185854400,0.73909999999999998],[1185940800,0.72289999999999999],[1186027200,0.7258],[1186113600,0.73040000000000005],[1186200000,0.70640000000000003],[1186286400,0.70640000000000003],[1186372800,0.70640000000000003],[1186459200,0.72709999999999997],[1186545600,0.73909999999999998],[1186632000,0.75109999999999999],[1186718400,0.7117],[1186804800,0.69259999999999999],[1186891200,0.69259999999999999],[1186977600,0.69259999999999999],[1187064000,0.70299999999999996],[1187150400,0.68110000000000004],[1187236800,0.66969999999999996],[1187323200,0.64690000000000003],[1187409600,0.68659999999999999],[1187496000,0.68659999999999999],[1187582400,0.68659999999999999],[1187668800,0.68779999999999997],[1187755200,0.69359999999999999],[1187841600,0.71530000000000005],[1187928000,0.6966],[1188014400,0.71999999999999997],[1188100800,0.71999999999999997],[1188187200,0.71999999999999997],[1188273600,0.71220000000000006],[1188360000,0.69910000000000005],[1188446400,0.73440000000000005],[1188532800,0.74229999999999996],[1188619200,0.75529999999999997],[1188705600,0.75529999999999997],[1188792000,0.75529999999999997],[1188878400,0.75529999999999997],[1188964800,0.77510000000000001],[1189051200,0.76559999999999995],[1189137600,0.79010000000000002],[1189224000,0.76039999999999996],[1189310400,0.76039999999999996],[1189396800,0.76039999999999996],[1189483200,0.76819999999999999],[1189569600,0.75729999999999997],[1189656000,0.77280000000000004],[1189742400,0.77170000000000005],[1189828800,0.75139999999999996],[1189915200,0.75139999999999996],[1190001600,0.75139999999999996],[1190088000,0.75009999999999999],[1190174400,0.79339999999999999],[1190260800,0.80210000000000004],[1190347200,0.78990000000000005],[1190433600,0.77880000000000005],[1190520000,0.77880000000000005],[1190606400,0.77880000000000005],[1190692800,0.79300000000000004],[1190779200,0.81679999999999997],[1190865600,0.83309999999999995],[1190952000,0.84260000000000002],[1191038400,0.83850000000000002],[1191124800,0.83850000000000002],[1191211200,0.83850000000000002],[1191297600,0.83440000000000003],[1191384000,0.83750000000000002],[1191470400,0.86260000000000003],[1191556800,0.86799999999999999],[1191643200,0.89829999999999999],[1191729600,0.89829999999999999],[1191816000,0.89829999999999999],[1191902400,0.94230000000000003],[1191988800,0.95279999999999998],[1192075200,0.94769999999999999],[1192161600,0.90100000000000002],[1192248000,0.91000000000000003],[1192334400,0.91000000000000003],[1192420800,0.91000000000000003],[1192507200,0.91039999999999999],[1192593600,0.88770000000000004],[1192680000,0.85670000000000002],[1192766400,0.94440000000000002],[1192852800,0.995],[1192939200,0.995],[1193025600,0.995],[1193112000,1.0580000000000001],[1193198400,1.157],[1193284800,1.222],[1193371200,1.254],[1193457600,1.246],[1193544000,1.246],[1193630400,1.246],[1193716800,1.228],[1193803200,1.2350000000000001],[1193889600,1.2529999999999999],[1193976000,1.2350000000000001],[1194062400,1.198],[1194148800,1.198],[1194238800,1.198],[1194325200,1.1899999999999999],[1194411600,1.232],[1194498000,1.1890000000000001],[1194584400,1.113],[1194670800,1.0589999999999999],[1194757200,1.0589999999999999],[1194843600,1.0589999999999999],[1194930000,0.9788],[1195016400,1.028],[1195102800,1.0529999999999999],[1195189200,1.0469999999999999],[1195275600,1.0429999999999999],[1195362000,1.0429999999999999],[1195448400,1.0429999999999999],[1195534800,1.0589999999999999],[1195621200,1.0840000000000001],[1195707600,1.048],[1195794000,1.048],[1195880400,1.0580000000000001],[1195966800,1.0580000000000001],[1196053200,1.0580000000000001],[1196139600,1.0600000000000001],[1196226000,1.119],[1196312400,1.2430000000000001],[1196398800,1.2250000000000001],[1196485200,1.256],[1196571600,1.256],[1196658000,1.256],[1196744400,1.2709999999999999],[1196830800,1.27],[1196917200,1.2929999999999999],[1197003600,1.3420000000000001],[1197090000,1.377],[1197176400,1.377],[1197262800,1.377],[1197349200,1.3580000000000001],[1197435600,1.2969999999999999],[1197522000,1.292],[1197608400,1.2829999999999999],[1197694800,1.28],[1197781200,1.28],[1197867600,1.28],[1197954000,1.1850000000000001],[1198040400,1.198],[1198126800,1.2210000000000001],[1198213200,1.264],[1198299600,1.2989999999999999],[1198386000,1.2989999999999999],[1198472400,1.2989999999999999],[1198558800,1.3360000000000001],[1198645200,1.3360000000000001],[1198731600,1.339],[1198818000,1.3120000000000001],[1198904400,1.3069999999999999],[1198990800,1.3069999999999999],[1199077200,1.3069999999999999],[1199163600,1.288],[1199250000,1.288],[1199336400,1.2829999999999999],[1199422800,1.2989999999999999],[1199509200,1.2270000000000001],[1199595600,1.2270000000000001],[1199682000,1.2270000000000001],[1199768400,1.198],[1199854800,1.079],[1199941200,1.0449999999999999],[1200027600,1.0569999999999999],[1200114000,1.042],[1200200400,1.042],[1200286800,1.042],[1200373200,1.0660000000000001],[1200459600,1.0169999999999999],[1200546000,1.0209999999999999],[1200632400,0.98640000000000005],[1200718800,0.98329999999999995],[1200805200,0.98329999999999995],[1200891600,0.98329999999999995],[1200978000,0.98329999999999995],[1201064400,0.98939999999999995],[1201150800,1.0169999999999999],[1201237200,1.0309999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0569999999999999],[1201669200,0.93440000000000001],[1201755600,0.89639999999999997],[1201842000,0.99250000000000005],[1201928400,1.2],[1202014800,1.2],[1202101200,1.2],[1202187600,1.1990000000000001],[1202274000,1.1839999999999999],[1202360400,1.127],[1202446800,1.1519999999999999],[1202533200,1.1739999999999999],[1202619600,1.1739999999999999],[1202706000,1.1739999999999999],[1202792400,1.1919999999999999],[1202878800,1.173],[1202965200,1.2310000000000001],[1203051600,1.1910000000000001],[1203138000,1.212],[1203224400,1.212],[1203310800,1.212],[1203397200,1.212],[1203483600,1.1699999999999999],[1203570000,1.173],[1203656400,1.1439999999999999],[1203742800,1.167],[1203829200,1.167],[1203915600,1.167],[1204002000,1.1779999999999999],[1204088400,1.1859999999999999],[1204174800,1.1739999999999999],[1204261200,1.169],[1204347600,1.127],[1204434000,1.127],[1204520400,1.127],[1204606800,1.1379999999999999],[1204693200,1.1180000000000001],[1204779600,1.1519999999999999],[1204866000,1.087],[1204952400,1.052],[1205038800,1.052],[1205121600,1.052],[1205208000,1.006],[1205294400,1.0669999999999999],[1205380800,1.103],[1205467200,1.145],[1205553600,1.1319999999999999],[1205640000,1.1319999999999999],[1205726400,1.1319999999999999],[1205812800,1.115],[1205899200,1.1870000000000001],[1205985600,1.1859999999999999],[1206072000,1.2330000000000001],[1206158400,1.2330000000000001],[1206244800,1.2330000000000001],[1206331200,1.2330000000000001],[1206417600,1.355],[1206504000,1.357],[1206590400,1.359],[1206676800,1.3460000000000001],[1206763200,1.345],[1206849600,1.345],[1206936000,1.345],[1207022400,1.3360000000000001],[1207108800,1.4470000000000001],[1207195200,1.413],[1207281600,1.4099999999999999],[1207368000,1.415],[1207454400,1.415],[1207540800,1.415],[1207627200,1.45],[1207713600,1.4590000000000001],[1207800000,1.407],[1207886400,1.448],[1207972800,1.367],[1208059200,1.367],[1208145600,1.367],[1208232000,1.3360000000000001],[1208318400,1.4179999999999999],[1208404800,1.458],[1208491200,1.4630000000000001],[1208577600,1.206],[1208664000,1.206],[1208750400,1.206],[1208836800,1.222],[1208923200,1.149],[1209009600,1.1539999999999999],[1209096000,1.101],[1209182400,1.1240000000000001],[1209268800,1.1240000000000001],[1209355200,1.1240000000000001],[1209441600,1.1419999999999999],[1209528000,1.155],[1209614400,1.1419999999999999],[1209700800,null],[1216440000,0.38500000000000001],[1216526400,0.38500000000000001],[1216612800,0.38500000000000001],[1216699200,0.38059999999999999],[1216785600,null],[1216872000,0.44769999999999999],[1216958400,0.44009999999999999],[1217044800,0.43690000000000001],[1217131200,0.43690000000000001],[1217217600,0.43690000000000001],[1217304000,0.41999999999999998],[1217390400,0.42130000000000001],[1217476800,0.42559999999999998],[1217563200,0.4168],[1217649600,0.4007],[1217736000,0.4007],[1217822400,0.4007],[1217908800,0.3962],[1217995200,0.40679999999999999],[1218081600,0.41980000000000001],[1218168000,0.41010000000000002],[1218254400,0.4128],[1218340800,0.4128],[1218427200,0.4128],[1218513600,0.40720000000000001],[1218600000,0.40450000000000003],[1218686400,0.40429999999999999],[1218772800,null],[1219204800,0.40670000000000001],[1219291200,0.4052],[1219377600,0.40889999999999999],[1219464000,null],[1219723200,0.40429999999999999],[1219809600,null],[1222315200,0.3836],[1222401600,0.38040000000000002],[1222488000,null],[1224043200,0.30919999999999997],[1224129600,null],[1241582400,0.39229999999999998],[1241668800,0.40250000000000002],[1241755200,0.4093],[1241841600,0.40620000000000001],[1241928000,0.40620000000000001],[1242014400,0.40620000000000001],[1242100800,0.40539999999999998],[1242187200,0.40279999999999999],[1242273600,0.39219999999999999],[1242360000,0.39140000000000003],[1242446400,0.38140000000000002],[1242532800,0.38140000000000002],[1242619200,0.38140000000000002],[1242705600,0.39150000000000001],[1242792000,0.39229999999999998],[1242878400,null],[1244779200,0.41099999999999998],[1244865600,0.4093],[1244952000,0.4093],[1245038400,0.4093],[1245124800,null],[1245470400,0.39479999999999998],[1245556800,0.39479999999999998],[1245643200,0.39479999999999998],[1245729600,null],[1246334400,0.39860000000000001],[1246420800,0.39950000000000002],[1246507200,null],[1248321600,0.3947],[1248408000,0.4995],[1248494400,0.51829999999999998],[1248580800,0.51829999999999998],[1248667200,0.51829999999999998],[1248753600,0.50800000000000001],[1248840000,0.50990000000000002],[1248926400,0.51480000000000004],[1249012800,0.51659999999999995],[1249099200,0.51900000000000002],[1249185600,0.51900000000000002],[1249272000,0.51900000000000002],[1249358400,0.53569999999999995],[1249444800,0.54630000000000001],[1249531200,0.54769999999999996],[1249617600,0.52549999999999997],[1249704000,0.52829999999999999],[1249790400,0.52829999999999999],[1249876800,0.52829999999999999],[1249963200,0.52990000000000004],[1250049600,0.52329999999999999],[1250136000,0.52669999999999995],[1250222400,0.52390000000000003],[1250308800,0.51670000000000005],[1250395200,0.51670000000000005],[1250481600,0.51670000000000005],[1250568000,0.50290000000000001],[1250654400,0.50449999999999995],[1250740800,0.50819999999999999],[1250827200,0.51470000000000005],[1250913600,0.52110000000000001],[1251000000,0.52110000000000001],[1251086400,0.52110000000000001],[1251172800,0.51780000000000004],[1251259200,0.5111],[1251345600,0.50800000000000001],[1251432000,0.50360000000000005],[1251518400,0.50170000000000003],[1251604800,0.50170000000000003],[1251691200,0.50170000000000003],[1251777600,0.50270000000000004],[1251864000,0.49120000000000003],[1251950400,0.49220000000000003],[1252036800,0.50309999999999999],[1252123200,0.50719999999999998],[1252209600,0.50719999999999998],[1252296000,0.50719999999999998],[1252382400,0.50719999999999998],[1252468800,0.51559999999999995],[1252555200,0.53969999999999996],[1252641600,0.54269999999999996],[1252728000,0.53459999999999996],[1252814400,0.53459999999999996],[1252900800,0.53459999999999996],[1252987200,0.53849999999999998],[1253073600,0.53539999999999999],[1253160000,0.54459999999999997],[1253246400,0.53539999999999999],[1253332800,0.53910000000000002],[1253419200,0.53910000000000002],[1253505600,0.53910000000000002],[1253592000,0.53480000000000005],[1253678400,0.53410000000000002],[1253764800,0.52790000000000004],[1253851200,0.52810000000000001],[1253937600,0.56369999999999998],[1254024000,0.56369999999999998],[1254110400,0.56369999999999998],[1254196800,0.56030000000000002],[1254283200,0.56030000000000002],[1254369600,0.57289999999999996],[1254456000,0.56120000000000003],[1254542400,0.56489999999999996],[1254628800,0.56489999999999996],[1254715200,0.56489999999999996],[1254801600,0.56659999999999999],[1254888000,0.56200000000000006],[1254974400,0.56169999999999998],[1255060800,0.55459999999999998],[1255147200,0.55600000000000005],[1255233600,0.55600000000000005],[1255320000,0.55600000000000005],[1255406400,0.55469999999999997],[1255492800,0.54559999999999997],[1255579200,0.5575],[1255665600,0.5655],[1255752000,0.56469999999999998],[1255838400,0.56469999999999998],[1255924800,0.56469999999999998],[1256011200,0.57879999999999998],[1256097600,0.58950000000000002],[1256184000,0.55820000000000003],[1256270400,0.56910000000000005],[1256356800,0.58889999999999998],[1256443200,0.58889999999999998],[1256529600,0.58889999999999998],[1256616000,0.58579999999999999],[1256702400,0.57850000000000001],[1256788800,0.55230000000000001],[1256875200,0.56920000000000004],[1256961600,0.56159999999999999],[1257048000,0.56159999999999999],[1257138000,0.56159999999999999],[1257224400,0.56659999999999999],[1257310800,0.56759999999999999],[1257397200,0.57289999999999996],[1257483600,0.58420000000000005],[1257570000,0.57730000000000004],[1257656400,0.57730000000000004],[1257742800,0.57730000000000004],[1257829200,0.59240000000000004],[1257915600,0.60309999999999997],[1258002000,0.60619999999999996],[1258088400,0.60219999999999996],[1258174800,0.61299999999999999],[1258261200,0.61299999999999999],[1258347600,0.61299999999999999],[1258434000,0.61680000000000001],[1258520400,0.61229999999999996],[1258606800,0.60929999999999995],[1258693200,0.61409999999999998],[1258779600,0.61109999999999998],[1258866000,0.61109999999999998],[1258952400,0.61109999999999998],[1259038800,0.61809999999999998],[1259125200,0.61670000000000003],[1259211600,0.62490000000000001],[1259298000,0.62490000000000001],[1259384400,0.62450000000000006],[1259470800,0.62450000000000006],[1259557200,0.62450000000000006],[1259643600,0.62239999999999995],[1259730000,0.62280000000000002],[1259816400,0.624],[1259902800,0.62909999999999999],[1259989200,0.62629999999999997],[1260075600,0.62629999999999997],[1260162000,0.62629999999999997],[1260248400,0.61309999999999998],[1260334800,0.60960000000000003],[1260421200,0.6119],[1260507600,0.63080000000000003],[1260594000,0.62929999999999997],[1260680400,0.62929999999999997],[1260766800,0.62929999999999997],[1260853200,0.62819999999999998],[1260939600,0.63039999999999996],[1261026000,0.63080000000000003],[1261112400,0.62919999999999998],[1261198800,0.62070000000000003],[1261285200,0.62070000000000003],[1261371600,0.62070000000000003],[1261458000,0.61909999999999998],[1261544400,0.62549999999999994],[1261630800,0.63100000000000001],[1261717200,0.63819999999999999],[1261803600,0.63819999999999999],[1261890000,0.63819999999999999],[1261976400,0.63819999999999999],[1262062800,0.63829999999999998],[1262149200,0.63619999999999999],[1262235600,0.62880000000000003],[1262322000,0.62270000000000003],[1262408400,0.62270000000000003],[1262494800,0.62270000000000003],[1262581200,0.62270000000000003],[1262667600,0.62390000000000001],[1262754000,0.62029999999999996],[1262840400,0.63039999999999996],[1262926800,0.61560000000000004],[1263013200,0.60619999999999996],[1263099600,0.60619999999999996],[1263186000,0.60619999999999996],[1263272400,0.61109999999999998],[1263358800,0.60550000000000004],[1263445200,0.60470000000000002],[1263531600,0.60240000000000005],[1263618000,0.61629999999999996],[1263704400,0.61629999999999996],[1263790800,0.61629999999999996],[1263877200,0.61629999999999996],[1263963600,0.6139],[1264050000,0.61019999999999996],[1264136400,0.59930000000000005],[1264222800,0.67900000000000005],[1264309200,0.67900000000000005],[1264395600,0.67900000000000005],[1264482000,0.67300000000000004],[1264568400,0.6694],[1264654800,0.67130000000000001],[1264741200,0.67910000000000004],[1264827600,0.66849999999999998],[1264914000,0.66849999999999998],[1265000400,0.66849999999999998],[1265086800,0.66300000000000003],[1265173200,0.67100000000000004],[1265259600,0.66559999999999997],[1265346000,0.65129999999999999],[1265432400,0.65849999999999997],[1265518800,0.65849999999999997],[1265605200,0.65849999999999997],[1265691600,0.65080000000000005],[1265778000,0.6472],[1265864400,0.63419999999999999],[1265950800,0.64890000000000003],[1266037200,0.65180000000000005],[1266123600,0.65180000000000005],[1266210000,0.65180000000000005],[1266296400,0.65180000000000005],[1266382800,0.6542],[1266469200,0.66859999999999997],[1266555600,0.67769999999999997],[1266642000,0.68330000000000002],[1266728400,0.68330000000000002],[1266814800,0.68330000000000002],[1266901200,0.68500000000000005],[1266987600,0.6845],[1267074000,0.68799999999999994],[1267160400,0.69220000000000004],[1267246800,0.70109999999999995],[1267333200,0.70109999999999995],[1267419600,0.70109999999999995],[1267506000,0.71660000000000001],[1267592400,0.72240000000000004],[1267678800,0.73060000000000003],[1267765200,0.71289999999999998],[1267851600,0.71819999999999995],[1267938000,0.71819999999999995],[1268024400,0.71819999999999995],[1268110800,0.70830000000000004],[1268197200,0.70879999999999999],[1268283600,0.70369999999999999],[1268370000,0.70740000000000003],[1268456400,0.71360000000000001],[1268542800,0.71360000000000001],[1268625600,0.71360000000000001],[1268712000,0.70889999999999997],[1268798400,0.70430000000000004],[1268884800,0.69899999999999995],[1268971200,0.6925],[1269057600,0.69110000000000005],[1269144000,0.69110000000000005],[1269230400,0.69110000000000005],[1269316800,0.67969999999999997],[1269403200,0.66669999999999996],[1269489600,0.66579999999999995],[1269576000,0.65820000000000001],[1269662400,0.66069999999999995],[1269748800,0.66069999999999995],[1269835200,0.66069999999999995],[1269921600,0.67120000000000002],[1270008000,0.66900000000000004],[1270094400,0.67349999999999999],[1270180800,0.67669999999999997],[1270267200,0.67669999999999997],[1270353600,0.67669999999999997],[1270440000,0.67669999999999997],[1270526400,0.65769999999999995],[1270612800,0.65239999999999998],[1270699200,0.63539999999999996],[1270785600,0.65000000000000002],[1270872000,0.67449999999999999],[1270958400,0.67449999999999999],[1271044800,0.67449999999999999],[1271131200,0.68110000000000004],[1271217600,0.70899999999999996],[1271304000,0.72189999999999999],[1271390400,0.73099999999999998],[1271476800,0.68189999999999995],[1271563200,0.68189999999999995],[1271649600,0.68189999999999995],[1271736000,0.68489999999999995],[1271822400,0.6885],[1271908800,0.68820000000000003],[1271995200,0.68600000000000005],[1272081600,0.67679999999999996],[1272168000,0.67679999999999996],[1272254400,0.67679999999999996],[1272340800,0.67559999999999998],[1272427200,0.66869999999999996],[1272513600,0.68059999999999998],[1272600000,0.69120000000000004],[1272686400,0.69679999999999997],[1272772800,0.69679999999999997],[1272859200,0.69679999999999997],[1272945600,0.36080000000000001],[1273032000,0.3523],[1273118400,null],[1277179200,0.35780000000000001],[1277265600,0.35070000000000001],[1277352000,null],[1304395200,0.34589999999999999],[1304481600,0.34370000000000001],[1304568000,0.33550000000000002],[1304654400,0.33739999999999998],[1304740800,0.33800000000000002],[1304827200,0.33800000000000002],[1304913600,0.33800000000000002],[1305000000,0.34639999999999999],[1305086400,0.34860000000000002],[1305172800,0.34279999999999999],[1305259200,0.34670000000000001],[1305345600,0.34189999999999998],[1305432000,0.34189999999999998],[1305518400,0.34189999999999998],[1305604800,0.33579999999999999],[1305691200,0.33639999999999998],[1305777600,0.34000000000000002],[1305864000,0.34260000000000002],[1305950400,0.33910000000000001],[1306036800,0.33910000000000001],[1306123200,0.33910000000000001],[1306209600,0.33400000000000002],[1306296000,0.33210000000000001],[1306382400,0.3352],[1306468800,null],[1307160000,0.33129999999999998],[1307246400,0.33129999999999998],[1307332800,0.33129999999999998],[1307419200,0.3281],[1307505600,0.33200000000000002],[1307592000,0.3332],[1307678400,0.3337],[1307764800,0.33000000000000002],[1307851200,0.33000000000000002],[1307937600,0.33000000000000002],[1308024000,0.3322],[1308110400,0.33789999999999998],[1308196800,0.33079999999999998],[1308283200,0.32900000000000001],[1308369600,0.33450000000000002],[1308456000,0.33450000000000002],[1308542400,0.33450000000000002],[1308628800,0.34179999999999999],[1308715200,0.3422],[1308801600,0.34329999999999999],[1308888000,0.34239999999999998],[1308974400,0.33729999999999999],[1309060800,0.33729999999999999],[1309147200,0.33729999999999999],[1309233600,0.34689999999999999],[1309320000,0.35680000000000001],[1309406400,0.36120000000000002],[1309492800,0.36420000000000002],[1309579200,0.37130000000000002],[1309665600,0.37130000000000002],[1309752000,0.37130000000000002],[1309838400,0.37130000000000002],[1309924800,0.377],[1310011200,0.37840000000000001],[1310097600,0.36409999999999998],[1310184000,0.36480000000000001],[1310270400,0.36480000000000001],[1310356800,0.36480000000000001],[1310443200,0.35759999999999997],[1310529600,0.3538],[1310616000,0.35680000000000001],[1310702400,0.3533],[1310788800,0.35859999999999997],[1310875200,0.35859999999999997],[1310961600,0.35859999999999997],[1311048000,0.36420000000000002],[1311134400,0.37719999999999998],[1311220800,0.40000000000000002],[1311307200,0.41599999999999998],[1311393600,0.40560000000000002],[1311480000,0.40560000000000002],[1311566400,0.40560000000000002],[1311652800,0.40239999999999998],[1311739200,0.3997],[1311825600,0.39500000000000002],[1311912000,0.38750000000000001],[1311998400,0.3982],[1312084800,0.3982],[1312171200,0.3982],[1312257600,0.3906],[1312344000,0.38009999999999999],[1312430400,0.37930000000000003],[1312516800,0.35780000000000001],[1312603200,0.35610000000000003],[1312689600,0.35610000000000003],[1312776000,0.35610000000000003],[1312862400,0.3322],[1312948800,0.34570000000000001],[1313035200,0.33329999999999999],[1313121600,0.35010000000000002],[1313208000,0.35659999999999997],[1313294400,0.35659999999999997],[1313380800,0.35659999999999997],[1313467200,0.35949999999999999],[1313553600,0.35580000000000001],[1313640000,0.35299999999999998],[1313726400,0.33900000000000002],[1313812800,0.33260000000000001],[1313899200,0.33260000000000001],[1313985600,0.33260000000000001],[1314072000,0.32490000000000002],[1314158400,0.34320000000000001],[1314244800,0.35489999999999999],[1314331200,0.35520000000000002],[1314417600,0.3674],[1314504000,0.3674],[1314590400,0.3674],[1314676800,0.38669999999999999],[1314763200,0.39140000000000003],[1314849600,0.39710000000000001],[1314936000,0.3931],[1315022400,0.3866],[1315108800,0.3866],[1315195200,0.3866],[1315281600,0.3866],[1315368000,0.39400000000000002],[1315454400,0.40450000000000003],[1315540800,0.39629999999999999],[1315627200,0.38269999999999998],[1315713600,0.38269999999999998],[1315800000,0.38269999999999998],[1315886400,0.38429999999999997],[1315972800,0.39200000000000002],[1316059200,0.39729999999999999],[1316145600,0.40500000000000003],[1316232000,0.40010000000000001],[1316318400,0.40010000000000001],[1316404800,0.40010000000000001],[1316491200,0.40600000000000003],[1316577600,0.40150000000000002],[1316664000,0.39079999999999998],[1316750400,0.37730000000000002],[1316836800,0.38269999999999998],[1316923200,0.38269999999999998],[1317009600,0.38269999999999998],[1317096000,0.38669999999999999],[1317182400,0.39750000000000002],[1317268800,0.38590000000000002],[1317355200,0.37969999999999998],[1317441600,0.37019999999999997],[1317528000,0.37019999999999997],[1317614400,0.37019999999999997],[1317700800,0.3548],[1317787200,0.36780000000000002],[1317873600,0.37159999999999999],[1317960000,0.37690000000000001],[1318046400,0.3669],[1318132800,0.3669],[1318219200,0.3669],[1318305600,0.3826],[1318392000,0.39040000000000002],[1318478400,0.3866],[1318564800,0.3906],[1318651200,0.39760000000000001],[1318737600,0.39760000000000001],[1318824000,0.39760000000000001],[1318910400,0.39279999999999998],[1318996800,0.3856],[1319083200,0.4209],[1319169600,0.41980000000000001],[1319256000,0.41639999999999999],[1319342400,0.41639999999999999],[1319428800,0.41639999999999999],[1319515200,0.42399999999999999],[1319601600,0.41909999999999997],[1319688000,0.41720000000000002],[1319774400,0.42980000000000002],[1319860800,0.43130000000000002],[1319947200,0.43130000000000002],[1320033600,0.43130000000000002],[1320120000,0.42859999999999998],[1320206400,0.42449999999999999],[1320292800,0.42620000000000002],[1320379200,0.43519999999999998],[1320465600,0.43120000000000003],[1320552000,0.43120000000000003],[1320642000,0.43120000000000003],[1320728400,0.43280000000000002],[1320814800,0.44359999999999999],[1320901200,0.43490000000000001],[1320987600,0.433],[1321074000,0.44359999999999999],[1321160400,0.44359999999999999],[1321246800,0.44359999999999999],[1321333200,0.44319999999999998],[1321419600,0.45169999999999999],[1321506000,0.44209999999999999],[1321592400,0.43070000000000003],[1321678800,0.42230000000000001],[1321765200,0.42230000000000001],[1321851600,0.42230000000000001],[1321938000,0.41789999999999999],[1322024400,0.41620000000000001],[1322110800,0.41539999999999999],[1322197200,0.41539999999999999],[1322283600,0.41170000000000001],[1322370000,0.41170000000000001],[1322456400,0.41170000000000001],[1322542800,0.42270000000000002],[1322629200,0.4214],[1322715600,0.4299],[1322802000,0.43080000000000002],[1322888400,0.42920000000000003],[1322974800,0.42920000000000003],[1323061200,0.42920000000000003],[1323147600,0.43180000000000002],[1323234000,0.43280000000000002],[1323320400,0.43159999999999998],[1323406800,0.42380000000000001],[1323493200,0.43290000000000001],[1323579600,0.43290000000000001],[1323666000,0.43290000000000001],[1323752400,0.42459999999999998],[1323838800,0.42709999999999998],[1323925200,0.41239999999999999],[1324011600,0.41749999999999998],[1324098000,0.42109999999999997],[1324184400,0.42109999999999997],[1324270800,0.42109999999999997],[1324357200,0.4234],[1324443600,0.43109999999999998],[1324530000,0.42759999999999998],[1324616400,0.43630000000000002],[1324702800,0.44640000000000002],[1324789200,0.44640000000000002],[1324875600,0.44640000000000002],[1324962000,0.44640000000000002],[1325048400,0.45229999999999998],[1325134800,0.44669999999999999],[1325221200,0.4546],[1325307600,0.45229999999999998],[1325394000,0.45229999999999998],[1325480400,0.45229999999999998],[1325566800,0.45229999999999998],[1325653200,0.46150000000000002],[1325739600,0.4587],[1325826000,0.46179999999999999],[1325912400,0.45069999999999999],[1325998800,0.45069999999999999],[1326085200,0.45069999999999999],[1326171600,0.44309999999999999],[1326258000,0.44019999999999998],[1326344400,0.44679999999999997],[1326430800,0.44619999999999999],[1326517200,0.4486],[1326603600,0.4486],[1326690000,0.4486],[1326776400,0.4486],[1326862800,0.45619999999999999],[1326949200,0.45729999999999998],[1327035600,0.46339999999999998],[1327122000,0.43020000000000003],[1327208400,0.43020000000000003],[1327294800,0.43020000000000003],[1327381200,0.4299],[1327467600,0.42199999999999999],[1327554000,0.4405],[1327640400,0.441],[1327726800,0.4425],[1327813200,0.4425],[1327899600,0.4425],[1327986000,0.44030000000000002],[1328072400,0.44230000000000003],[1328158800,0.43940000000000001],[1328245200,0.45550000000000002],[1328331600,0.4657],[1328418000,0.4657],[1328504400,0.4657],[1328590800,0.4637],[1328677200,0.46400000000000002],[1328763600,0.4612],[1328850000,0.46510000000000001],[1328936400,0.46500000000000002],[1329022800,0.46500000000000002],[1329109200,0.46500000000000002],[1329195600,0.47199999999999998],[1329282000,0.48020000000000002],[1329368400,0.47389999999999999],[1329454800,0.4738],[1329541200,0.47389999999999999],[1329627600,0.47389999999999999],[1329714000,0.47389999999999999],[1329800400,0.47389999999999999],[1329886800,0.47810000000000002],[1329973200,0.4773],[1330059600,0.47660000000000002],[1330146000,0.4829],[1330232400,0.4829],[1330318800,0.4829],[1330405200,0.4824],[1330491600,0.4849],[1330578000,0.48180000000000001],[1330664400,0.49180000000000001],[1330750800,0.48870000000000002],[1330837200,0.48870000000000002],[1330923600,0.48870000000000002],[1331010000,0.48549999999999999],[1331096400,0.47939999999999999],[1331182800,0.48049999999999998],[1331269200,0.48849999999999999],[1331355600,0.49349999999999999],[1331442000,0.49349999999999999],[1331524800,0.49349999999999999],[1331611200,0.497],[1331697600,0.49969999999999998],[1331784000,0.49859999999999999],[1331870400,0.49769999999999998],[1331956800,0.49980000000000002],[1332043200,0.49980000000000002],[1332129600,0.49980000000000002],[1332216000,0.4975],[1332302400,0.49909999999999999],[1332388800,0.50009999999999999],[1332475200,0.47970000000000002],[1332561600,0.47849999999999998],[1332648000,0.47849999999999998],[1332734400,0.47849999999999998],[1332820800,0.48580000000000001],[1332907200,0.49030000000000001],[1332993600,0.48899999999999999],[1333080000,0.48909999999999998],[1333166400,0.48749999999999999],[1333252800,0.48749999999999999],[1333339200,0.48749999999999999],[1333425600,0.49030000000000001],[1333512000,0.49469999999999997],[1333598400,0.49109999999999998],[1333684800,0.49199999999999999],[1333771200,0.49199999999999999],[1333857600,0.49199999999999999],[1333944000,0.49199999999999999],[1334030400,0.48709999999999998],[1334116800,0.48570000000000002],[1334203200,0.48699999999999999],[1334289600,0.49669999999999997],[1334376000,0.49209999999999998],[1334462400,0.49209999999999998],[1334548800,0.49209999999999998],[1334635200,0.48549999999999999],[1334721600,0.49109999999999998],[1334808000,0.52839999999999998],[1334894400,0.52359999999999995],[1334980800,0.51680000000000004],[1335067200,0.51680000000000004],[1335153600,0.51680000000000004],[1335240000,0.50790000000000002],[1335326400,0.50249999999999995],[1335412800,0.51570000000000005],[1335499200,0.51090000000000002],[1335585600,0.52249999999999996],[1335672000,0.52249999999999996],[1335758400,0.52249999999999996],[1335844800,0.51790000000000003],[1335931200,null],[1367467200,0.30630000000000002],[1367553600,null],[1367640000,0.31280000000000002],[1367726400,0.31280000000000002],[1367812800,0.31280000000000002],[1367899200,null],[1495512000,0.30730000000000002],[1495598400,0.30830000000000002],[1495684800,0.30859999999999999],[1495771200,0.31140000000000001],[1495857600,0.31230000000000002],[1495944000,0.31230000000000002],[1496030400,0.31230000000000002],[1496116800,0.31230000000000002],[1496203200,0.3145],[1496289600,0.31540000000000001],[1496376000,0.31469999999999998],[1496462400,0.31659999999999999],[1496548800,0.31659999999999999],[1496635200,0.31659999999999999],[1496721600,0.31609999999999999],[1496808000,0.31619999999999998],[1496894400,0.31929999999999997],[1496980800,0.3155],[1497067200,0.31540000000000001],[1497153600,0.31540000000000001],[1497240000,0.31540000000000001],[1497326400,null],[1497412800,0.31280000000000002],[1497499200,0.31240000000000001],[1497585600,null],[1497672000,0.31680000000000003],[1497758400,0.31680000000000003],[1497844800,0.31680000000000003],[1497931200,0.32240000000000002],[1498017600,0.3241],[1498104000,0.32469999999999999],[1498190400,0.32179999999999997],[1498276800,0.31879999999999997],[1498363200,0.31879999999999997],[1498449600,0.31879999999999997],[1498536000,0.31690000000000002],[1498622400,0.31859999999999999],[1498708800,0.32000000000000001],[1498795200,0.31659999999999999],[1498881600,0.31940000000000002],[1498968000,0.31940000000000002],[1499054400,0.31940000000000002],[1499140800,0.31580000000000003],[1499227200,0.31580000000000003],[1499313600,0.32040000000000002],[1499400000,0.32069999999999999],[1499486400,0.32190000000000002],[1499572800,0.32190000000000002],[1499659200,0.32190000000000002],[1499745600,0.32190000000000002],[1499832000,0.31879999999999997],[1499918400,0.31869999999999998],[1500004800,0.31509999999999999],[1500091200,0.3196],[1500177600,0.3196],[1500264000,0.3196],[1500350400,0.31940000000000002],[1500436800,0.31890000000000002],[1500523200,0.32479999999999998],[1500609600,0.32600000000000001],[1500696000,null],[1500955200,0.31950000000000001],[1501041600,0.31709999999999999],[1501128000,0.316],[1501214400,0.313],[1501300800,0.31630000000000003],[1501387200,0.31630000000000003],[1501473600,0.31630000000000003],[1501560000,0.31480000000000002],[1501646400,0.31530000000000002],[1501732800,0.317],[1501819200,0.31969999999999998],[1501905600,0.3196],[1501992000,0.3196],[1502078400,0.3196],[1502164800,0.3201],[1502251200,0.31990000000000002],[1502337600,0.32419999999999999],[1502424000,0.3216],[1502510400,0.3246],[1502596800,0.3246],[1502683200,0.3246],[1502769600,0.3301],[1502856000,0.3372],[1502942400,0.33929999999999999],[1503028800,0.33629999999999999],[1503115200,0.3407],[1503201600,0.3407],[1503288000,0.3407],[1503374400,0.34239999999999998],[1503460800,0.34449999999999997],[1503547200,0.33979999999999999],[1503633600,0.33860000000000001],[1503720000,0.33410000000000001],[1503806400,0.33410000000000001],[1503892800,0.33410000000000001],[1503979200,0.33529999999999999],[1504065600,0.33610000000000001],[1504152000,0.33810000000000001],[1504238400,0.3412],[1504324800,0.34050000000000002],[1504411200,0.34050000000000002],[1504497600,0.34050000000000002],[1504584000,0.34050000000000002],[1504670400,0.34849999999999998],[1504756800,0.34860000000000002],[1504843200,0.35360000000000003],[1504929600,0.35849999999999999],[1505016000,0.35849999999999999],[1505102400,0.35849999999999999],[1505188800,0.35899999999999999],[1505275200,0.35709999999999997],[1505361600,0.35639999999999999],[1505448000,0.3533],[1505534400,0.3533],[1505620800,0.3533],[1505707200,0.3533],[1505793600,0.35639999999999999],[1505880000,0.35920000000000002],[1505966400,0.3599],[1506052800,0.35349999999999998],[1506139200,0.35239999999999999],[1506225600,0.35239999999999999],[1506312000,0.35239999999999999],[1506398400,0.34860000000000002],[1506484800,0.34820000000000001],[1506571200,0.34610000000000002],[1506657600,0.34720000000000001],[1506744000,0.3528],[1506830400,0.3528],[1506916800,0.3528],[1507003200,0.35320000000000001],[1507089600,0.3574],[1507176000,0.36230000000000001],[1507262400,0.36459999999999998],[1507348800,0.3609],[1507435200,0.3609],[1507521600,0.3609],[1507608000,0.35599999999999998],[1507694400,0.35580000000000001],[1507780800,0.36230000000000001],[1507867200,0.36449999999999999],[1507953600,0.3649],[1508040000,0.3649],[1508126400,0.3649],[1508212800,0.35709999999999997],[1508299200,0.35899999999999999],[1508385600,0.3589],[1508472000,0.36320000000000002],[1508558400,0.375],[1508644800,0.375],[1508731200,0.375],[1508817600,0.3785],[1508904000,0.3785],[1508990400,0.38119999999999998],[1509076800,0.38429999999999997],[1509163200,0.38440000000000002],[1509249600,0.38440000000000002],[1509336000,0.38440000000000002],[1509422400,0.38619999999999999],[1509508800,0.38619999999999999],[1509595200,0.38650000000000001],[1509681600,0.3921],[1509768000,0.39479999999999998],[1509854400,0.39479999999999998],[1509944400,0.39479999999999998],[1510030800,0.39450000000000002],[1510117200,0.40110000000000001],[1510203600,0.3972],[1510290000,0.39750000000000002],[1510376400,0.39660000000000001],[1510462800,0.39660000000000001],[1510549200,0.39660000000000001],[1510635600,0.40060000000000001],[1510722000,0.40029999999999999],[1510808400,0.39689999999999998],[1510894800,0.39810000000000001],[1510981200,0.39789999999999998],[1511067600,0.39789999999999998],[1511154000,0.39789999999999998],[1511240400,0.39389999999999997],[1511326800,0.3967],[1511413200,0.39479999999999998],[1511499600,0.39479999999999998],[1511586000,0.39500000000000002],[1511672400,0.39500000000000002],[1511758800,0.39500000000000002],[1511845200,0.40110000000000001],[1511931600,0.39760000000000001],[1512018000,0.3926],[1512104400,0.3992],[1512190800,0.39419999999999999],[1512277200,0.39419999999999999],[1512363600,0.39419999999999999],[1512450000,0.37309999999999999],[1512536400,0.3705],[1512622800,0.38240000000000002],[1512709200,0.38290000000000002],[1512795600,0.376],[1512882000,0.376],[1512968400,0.376],[1513054800,0.36909999999999998],[1513141200,0.36520000000000002],[1513227600,0.36599999999999999],[1513314000,0.35709999999999997],[1513400400,0.36470000000000002],[1513486800,0.36470000000000002],[1513573200,0.36470000000000002],[1513659600,0.36409999999999998],[1513746000,0.36059999999999998],[1513832400,0.36099999999999999],[1513918800,0.35470000000000002],[1514005200,0.35759999999999997],[1514091600,0.35759999999999997],[1514178000,0.35759999999999997],[1514264400,0.35759999999999997],[1514350800,0.36120000000000002],[1514437200,0.3634],[1514523600,0.36499999999999999],[1514610000,0.36409999999999998],[1514696400,0.36409999999999998],[1514782800,0.36409999999999998],[1514869200,0.36409999999999998],[1514955600,0.3705],[1515042000,0.3765],[1515128400,0.36969999999999997],[1515214800,0.37130000000000002],[1515301200,0.37130000000000002],[1515387600,0.37130000000000002],[1515474000,0.38579999999999998],[1515560400,0.38879999999999998],[1515646800,0.41570000000000001],[1515733200,0.40660000000000002],[1515819600,0.40329999999999999],[1515906000,0.40329999999999999],[1515992400,0.40329999999999999],[1516078800,0.40329999999999999],[1516165200,0.40770000000000001],[1516251600,0.41810000000000003],[1516338000,0.42030000000000001],[1516424400,0.42099999999999999],[1516510800,0.42099999999999999],[1516597200,0.42099999999999999],[1516683600,0.41789999999999999],[1516770000,0.42499999999999999],[1516856400,0.43130000000000002],[1516942800,0.44440000000000002],[1517029200,0.42999999999999999],[1517115600,0.42999999999999999],[1517202000,0.42999999999999999],[1517288400,0.42630000000000001],[1517374800,0.42080000000000001],[1517461200,0.42609999999999998],[1517547600,0.41689999999999999],[1517634000,0.40720000000000001],[1517720400,0.40720000000000001],[1517806800,0.40720000000000001],[1517893200,0.39410000000000001],[1517979600,0.40060000000000001],[1518066000,0.39550000000000002],[1518152400,0.37830000000000003],[1518238800,0.38840000000000002],[1518325200,0.38840000000000002],[1518411600,0.38840000000000002],[1518498000,0.39229999999999998],[1518584400,0.39710000000000001],[1518670800,0.40060000000000001],[1518757200,0.41010000000000002],[1518843600,0.40749999999999997],[1518930000,0.40749999999999997],[1519016400,0.40749999999999997],[1519102800,0.40749999999999997],[1519189200,0.41049999999999998],[1519275600,0.40539999999999998],[1519362000,0.40870000000000001],[1519448400,0.41589999999999999],[1519534800,0.41589999999999999],[1519621200,0.41589999999999999],[1519707600,0.4168],[1519794000,0.41499999999999998],[1519880400,0.41460000000000002],[1519966800,0.40029999999999999],[1520053200,0.4022],[1520139600,0.4022],[1520226000,0.4022],[1520312400,0.4093],[1520398800,0.41320000000000001],[1520485200,0.41399999999999998],[1520571600,0.41420000000000001],[1520658000,0.42359999999999998],[1520744400,0.42359999999999998],[1520827200,0.42359999999999998],[1520913600,0.42349999999999999],[1521000000,0.42670000000000002],[1521086400,0.42599999999999999],[1521172800,0.42559999999999998],[1521259200,0.41860000000000003],[1521345600,0.41860000000000003],[1521432000,0.41860000000000003],[1521518400,0.41070000000000001],[1521604800,0.41170000000000001],[1521691200,0.40610000000000002],[1521777600,0.3977],[1521864000,0.3886],[1521950400,0.3886],[1522036800,0.3886],[1522123200,0.40050000000000002],[1522209600,0.39560000000000001],[1522296000,0.39350000000000002],[1522382400,0.40279999999999999],[1522468800,0.40279999999999999],[1522555200,0.40279999999999999],[1522641600,0.40279999999999999],[1522728000,0.39610000000000001],[1522814400,0.39660000000000001],[1522900800,0.39350000000000002],[1522987200,0.4007],[1523073600,0.39429999999999998],[1523160000,0.39429999999999998],[1523246400,0.39429999999999998],[1523332800,0.39910000000000001],[1523419200,0.40949999999999998],[1523505600,0.40189999999999998],[1523592000,0.40289999999999998],[1523678400,0.40529999999999999],[1523764800,0.40529999999999999],[1523851200,0.40529999999999999],[1523937600,0.41160000000000002],[1524024000,0.42780000000000001],[1524110400,0.46460000000000001],[1524196800,0.45900000000000002],[1524283200,0.45440000000000003],[1524369600,0.45440000000000003],[1524456000,0.45440000000000003],[1524542400,0.44740000000000002],[1524628800,0.43240000000000001],[1524715200,0.43790000000000001],[1524801600,0.44590000000000002],[1524888000,0.4491],[1524974400,0.4491],[1525060800,0.4491],[1525147200,0.44490000000000002],[1525233600,null],[1531454400,0.35189999999999999],[1531540800,0.3528],[1531627200,0.3528],[1531713600,0.3528],[1531800000,0.34939999999999999],[1531886400,0.35289999999999999],[1531972800,0.35589999999999999],[1532059200,0.3518],[1532145600,0.34999999999999998],[1532232000,0.34999999999999998],[1532318400,0.34999999999999998],[1532404800,0.35170000000000001],[1532491200,0.35580000000000001],[1532577600,0.36840000000000001],[1532664000,0.35930000000000001],[1532750400,0.35639999999999999],[1532836800,0.35639999999999999],[1532923200,0.35639999999999999],[1533009600,0.3453],[1533096000,0.34739999999999999],[1533182400,0.35270000000000001],[1533268800,0.35210000000000002],[1533355200,0.35389999999999999],[1533441600,0.35389999999999999],[1533528000,0.35389999999999999],[1533614400,0.35239999999999999],[1533700800,0.34739999999999999],[1533787200,0.34360000000000002],[1533873600,0.3468],[1533960000,0.34699999999999998],[1534046400,0.34699999999999998],[1534132800,0.34699999999999998],[1534219200,0.34660000000000002],[1534305600,0.35199999999999998],[1534392000,0.34699999999999998],[1534478400,0.34660000000000002],[1534564800,0.34849999999999998],[1534651200,0.34849999999999998],[1534737600,0.34849999999999998],[1534824000,0.34739999999999999],[1534910400,0.34770000000000001],[1534996800,0.35349999999999998],[1535083200,0.35470000000000002],[1535169600,0.35899999999999999],[1535256000,0.35899999999999999],[1535342400,0.35899999999999999],[1535428800,0.36180000000000001],[1535515200,0.36249999999999999],[1535601600,0.36840000000000001],[1535688000,0.36780000000000002],[1535774400,0.37140000000000001],[1535860800,0.37140000000000001],[1535947200,0.37140000000000001],[1536033600,0.37140000000000001],[1536120000,0.36990000000000001],[1536206400,0.35809999999999997],[1536292800,0.36320000000000002],[1536379200,0.35959999999999998],[1536465600,0.35959999999999998],[1536552000,0.35959999999999998],[1536638400,0.36270000000000002],[1536724800,0.36709999999999998],[1536811200,0.36909999999999998],[1536897600,0.37490000000000001],[1536984000,0.38030000000000003],[1537070400,0.38030000000000003],[1537156800,0.38030000000000003],[1537243200,0.37519999999999998],[1537329600,0.37759999999999999],[1537416000,0.37119999999999997],[1537502400,0.37119999999999997],[1537588800,0.36870000000000003],[1537675200,0.36870000000000003],[1537761600,0.36870000000000003],[1537848000,0.37740000000000001],[1537934400,0.38229999999999997],[1538020800,0.3805],[1538107200,0.3805],[1538193600,0.38379999999999997],[1538280000,0.38379999999999997],[1538366400,0.38379999999999997],[1538452800,0.38540000000000002],[1538539200,0.3826],[1538625600,0.37259999999999999],[1538712000,0.36890000000000001],[1538798400,0.36699999999999999],[1538884800,0.36699999999999999],[1538971200,0.36699999999999999],[1539057600,0.3533],[1539144000,0.35599999999999998],[1539230400,0.34379999999999999],[1539316800,0.34210000000000002],[1539403200,0.35699999999999998],[1539489600,0.35699999999999998],[1539576000,0.35699999999999998],[1539662400,0.34699999999999998],[1539748800,0.35909999999999997],[1539835200,0.35820000000000002],[1539921600,0.34449999999999997],[1540008000,0.33300000000000002],[1540094400,0.33300000000000002],[1540180800,0.33300000000000002],[1540267200,0.33610000000000001],[1540353600,0.33139999999999997],[1540440000,0.3201],[1540526400,0.3216],[1540612800,0.31690000000000002],[1540699200,0.31690000000000002],[1540785600,0.31690000000000002],[1540872000,0.31209999999999999],[1540958400,0.3221],[1541044800,0.34420000000000001],[1541131200,0.33910000000000001],[1541217600,0.34000000000000002],[1541304000,0.34000000000000002],[1541394000,0.34000000000000002],[1541480400,0.33339999999999997],[1541566800,0.3417],[1541653200,0.35699999999999998],[1541739600,0.35220000000000001],[1541826000,0.34849999999999998],[1541912400,0.34849999999999998],[1541998800,0.34849999999999998],[1542085200,0.33179999999999998],[1542171600,0.32890000000000003],[1542258000,0.32629999999999998],[1542344400,0.3342],[1542430800,0.33810000000000001],[1542517200,0.33810000000000001],[1542603600,0.33810000000000001],[1542690000,0.31580000000000003],[1542776400,0.31840000000000002],[1542862800,0.32200000000000001],[1542949200,0.32200000000000001],[1543035600,0.31840000000000002],[1543122000,0.31840000000000002],[1543208400,0.31840000000000002],[1543294800,0.32650000000000001],[1543381200,0.3231],[1543467600,0.3382],[1543554000,0.3392],[1543640400,0.34300000000000003],[1543726800,0.34300000000000003],[1543813200,0.34300000000000003],[1543899600,0.35489999999999999],[1543986000,0.33829999999999999],[1544072400,0.33829999999999999],[1544158800,0.33829999999999999],[1544245200,0.3226],[1544331600,0.3226],[1544418000,0.3226],[1544504400,0.32619999999999999],[1544590800,0.33189999999999997],[1544677200,0.33589999999999998],[1544763600,0.33379999999999999],[1544850000,0.32069999999999999],[1544936400,0.32069999999999999],[1545022800,0.32069999999999999],[1545109200,0.315],[1545195600,0.31509999999999999],[1545282000,0.30909999999999999],[1545368400,0.30130000000000001],[1545454800,0.29509999999999997],[1545541200,0.29509999999999997],[1545627600,0.29509999999999997],[1545714000,0.28749999999999998],[1545800400,0.28749999999999998],[1545886800,0.30399999999999999],[1545973200,0.30890000000000001],[1546059600,0.30919999999999997],[1546146000,0.30919999999999997],[1546232400,0.30919999999999997],[1546318800,0.314],[1546405200,0.314],[1546491600,0.30330000000000001],[1546578000,0.29749999999999999],[1546664400,0.30859999999999999],[1546750800,0.30859999999999999],[1546837200,0.30859999999999999],[1546923600,0.31119999999999998],[1547010000,0.3145],[1547096400,0.3362],[1547182800,0.33600000000000002],[1547269200,0.32590000000000002],[1547355600,0.32590000000000002],[1547442000,0.32590000000000002],[1547528400,0.3266],[1547614800,0.33339999999999997],[1547701200,0.33379999999999999],[1547787600,0.34649999999999997],[1547874000,0.3528],[1547960400,0.3528],[1548046800,0.3528],[1548133200,0.3528],[1548219600,0.35139999999999999],[1548306000,0.34689999999999999],[1548392400,0.3493],[1548478800,0.3327],[1548565200,0.3327],[1548651600,0.3327],[1548738000,0.32219999999999999],[1548824400,0.32300000000000001],[1548910800,0.33479999999999999],[1548997200,0.34489999999999998],[1549083600,0.34370000000000001],[1549170000,0.34370000000000001],[1549256400,0.34370000000000001],[1549342800,0.34139999999999998],[1549429200,0.3422],[1549515600,0.33839999999999998],[1549602000,0.33090000000000003],[1549688400,0.3362],[1549774800,0.3362],[1549861200,0.3362],[1549947600,0.34289999999999998],[1550034000,0.3488],[1550120400,0.34439999999999998],[1550206800,0.34510000000000002],[1550293200,0.35249999999999998],[1550379600,0.35249999999999998],[1550466000,0.35249999999999998],[1550552400,0.35249999999999998],[1550638800,0.35249999999999998],[1550725200,0.35249999999999998],[1550811600,0.35220000000000001],[1550898000,0.34849999999999998],[1550984400,0.34849999999999998],[1551070800,0.34849999999999998],[1551157200,0.34810000000000002],[1551243600,0.34539999999999998],[1551330000,0.34649999999999997],[1551416400,0.34589999999999999],[1551502800,0.35120000000000001],[1551589200,0.35120000000000001],[1551675600,0.35120000000000001],[1551762000,0.34639999999999999],[1551848400,0.34520000000000001],[1551934800,0.34160000000000001],[1552021200,0.3412],[1552107600,0.3422],[1552194000,0.3422],[1552276800,0.3422],[1552363200,0.3463],[1552449600,0.35249999999999998],[1552536000,0.35770000000000002],[1552622400,0.3604],[1552708800,0.35780000000000001],[1552795200,0.35780000000000001],[1552881600,0.35780000000000001],[1552968000,0.36020000000000002],[1553054400,0.36070000000000002],[1553140800,0.3674],[1553227200,0.37159999999999999],[1553313600,0.36399999999999999],[1553400000,0.36399999999999999],[1553486400,0.36399999999999999],[1553572800,0.3664],[1553659200,0.36859999999999998],[1553745600,0.3629],[1553832000,0.36620000000000003],[1553918400,0.36820000000000003],[1554004800,0.36820000000000003],[1554091200,0.36820000000000003],[1554177600,0.37090000000000001],[1554264000,0.372],[1554350400,0.36909999999999998],[1554436800,0.3674],[1554523200,0.37],[1554609600,0.37],[1554696000,0.37],[1554782400,0.3715],[1554868800,0.37269999999999998],[1554955200,0.37519999999999998],[1555041600,0.3755],[1555128000,0.37459999999999999],[1555214400,0.37459999999999999],[1555300800,0.37459999999999999],[1555387200,0.37159999999999999],[1555473600,0.35709999999999997],[1555560000,null],[1571457600,0.3654],[1571544000,0.3654],[1571630400,0.3654],[1571716800,0.3599],[1571803200,null],[1572321600,0.35049999999999998],[1572408000,null],[1574917200,0.36609999999999998],[1575003600,0.36609999999999998],[1575090000,0.36749999999999999],[1575176400,0.36749999999999999],[1575262800,0.36749999999999999],[1575349200,0.36459999999999998],[1575435600,0.36099999999999999],[1575522000,0.36049999999999999],[1575608400,0.3604],[1575694800,0.36320000000000002],[1575781200,0.36320000000000002],[1575867600,0.36320000000000002],[1575954000,null],[1576645200,0.35899999999999999],[1576731600,0.35880000000000001],[1576818000,null],[1588910400,0.3347],[1588996800,null],[1590206400,0.34599999999999997],[1590292800,0.34599999999999997],[1590379200,0.34599999999999997],[1590465600,0.34599999999999997],[1590552000,0.34350000000000003],[1590638400,0.3468],[1590724800,0.35820000000000002],[1590811200,0.36280000000000001],[1590897600,0.36280000000000001],[1590984000,0.36280000000000001],[1591070400,0.3589],[1591156800,null],[1592452800,0.35649999999999998],[1592539200,0.36080000000000001],[1592625600,0.35870000000000002],[1592712000,0.35870000000000002],[1592798400,0.35870000000000002],[1592884800,0.35970000000000002],[1592971200,0.35949999999999999],[1593057600,null],[1595044800,0.40600000000000003],[1595131200,0.40600000000000003],[1595217600,0.40600000000000003],[1595304000,0.41660000000000003],[1595390400,0.4148],[1595476800,0.43080000000000002],[1595563200,0.43419999999999997],[1595649600,0.4335],[1595736000,0.4335],[1595822400,0.4335],[1595908800,0.437],[1595995200,0.438],[1596081600,0.4506],[1596168000,0.43890000000000001],[1596254400,0.44429999999999997],[1596340800,0.44429999999999997],[1596427200,0.44429999999999997],[1596513600,0.43959999999999999],[1596600000,0.43909999999999999],[1596686400,0.44669999999999999],[1596772800,0.441],[1596859200,0.43769999999999998],[1596945600,0.43769999999999998],[1597032000,0.43769999999999998],[1597118400,0.43169999999999997],[1597204800,0.4254],[1597291200,0.43169999999999997],[1597377600,0.44059999999999999],[1597464000,0.43759999999999999],[1597550400,0.43759999999999999],[1597636800,0.43759999999999999],[1597723200,0.44429999999999997],[1597809600,0.44550000000000001],[1597896000,0.44269999999999998],[1597982400,0.44740000000000002],[1598068800,0.44740000000000002],[1598155200,0.44740000000000002],[1598241600,0.44740000000000002],[1598328000,0.44550000000000001],[1598414400,0.44800000000000001],[1598500800,0.45250000000000001],[1598587200,0.4597],[1598673600,0.46870000000000001],[1598760000,0.46870000000000001],[1598846400,0.46870000000000001],[1598932800,0.46999999999999997],[1599019200,0.48380000000000001],[1599105600,0.49469999999999997],[1599192000,0.4849],[1599278400,0.47770000000000001],[1599364800,0.47770000000000001],[1599451200,0.47770000000000001],[1599537600,0.47770000000000001],[1599624000,0.4556],[1599710400,0.47439999999999999],[1599796800,0.46639999999999998],[1599883200,0.46139999999999998],[1599969600,0.46139999999999998],[1600056000,0.46139999999999998],[1600142400,0.46729999999999999],[1600228800,0.46779999999999999],[1600315200,0.44800000000000001],[1600401600,0.43880000000000002],[1600488000,0.4224],[1600574400,0.4224],[1600660800,0.4224],[1600747200,0.41810000000000003],[1600833600,0.43369999999999997],[1600920000,0.42630000000000001],[1601006400,0.43080000000000002],[1601092800,0.44209999999999999],[1601179200,0.44209999999999999],[1601265600,0.44209999999999999],[1601352000,0.45279999999999998],[1601438400,0.45300000000000001],[1601524800,0.46600000000000003],[1601611200,0.46479999999999999],[1601697600,0.45989999999999998],[1601784000,0.45989999999999998],[1601870400,0.45989999999999998],[1601956800,0.46110000000000001],[1602043200,0.45579999999999998],[1602129600,0.46800000000000003],[1602216000,0.46650000000000003],[1602302400,0.48010000000000003],[1602388800,0.48010000000000003],[1602475200,0.48010000000000003],[1602561600,0.4945],[1602648000,0.49469999999999997],[1602734400,0.49249999999999999],[1602820800,0.48530000000000001],[1602907200,0.49049999999999999],[1602993600,0.49049999999999999],[1603080000,0.49049999999999999],[1603166400,0.47939999999999999],[1603252800,0.47970000000000002],[1603339200,0.47489999999999999],[1603425600,0.4768],[1603512000,0.4819],[1603598400,0.4819],[1603684800,0.4819],[1603771200,0.46870000000000001],[1603857600,0.47870000000000001],[1603944000,0.45500000000000002],[1604030400,0.4511],[1604116800,0.43880000000000002],[1604203200,0.43880000000000002],[1604293200,0.43880000000000002],[1604379600,0.45100000000000001],[1604466000,0.45390000000000003],[1604552400,0.46379999999999999],[1604638800,0.47799999999999998],[1604725200,0.48530000000000001],[1604811600,0.48530000000000001],[1604898000,0.48530000000000001],[1604984400,0.49719999999999998],[1605070800,0.47989999999999999],[1605157200,0.47389999999999999],[1605243600,0.48039999999999999],[1605330000,0.48270000000000002],[1605416400,0.48270000000000002],[1605502800,0.48270000000000002],[1605589200,0.48099999999999998],[1605675600,0.47699999999999998],[1605762000,0.4672],[1605848400,0.46439999999999998],[1605934800,0.46179999999999999],[1606021200,0.46179999999999999],[1606107600,0.46179999999999999],[1606194000,0.44900000000000001],[1606280400,0.44419999999999998],[1606366800,0.4471],[1606453200,0.4471],[1606539600,0.4506],[1606626000,0.4506],[1606712400,0.4506],[1606798800,0.45279999999999998],[1606885200,0.45579999999999998],[1606971600,0.46029999999999999],[1607058000,0.46660000000000001],[1607144400,0.47570000000000001],[1607230800,0.47570000000000001],[1607317200,0.47570000000000001],[1607403600,0.46870000000000001],[1607490000,0.47070000000000001],[1607576400,0.46610000000000001],[1607662800,0.46860000000000002],[1607749200,0.47349999999999998],[1607835600,0.47349999999999998],[1607922000,0.47349999999999998],[1608008400,0.46789999999999998],[1608094800,0.46760000000000002],[1608181200,0.46810000000000002],[1608267600,0.48199999999999998],[1608354000,0.48149999999999998],[1608440400,0.48149999999999998],[1608526800,0.48149999999999998],[1608613200,0.47970000000000002],[1608699600,0.49380000000000002],[1608786000,0.4864],[1608872400,0.48870000000000002],[1608958800,0.48870000000000002],[1609045200,0.48870000000000002],[1609131600,0.48870000000000002],[1609218000,0.4839],[1609304400,0.49619999999999997],[1609390800,0.49580000000000002],[1609477200,0.49790000000000001],[1609563600,0.49790000000000001],[1609650000,0.49790000000000001],[1609736400,0.49790000000000001],[1609822800,0.48780000000000001],[1609909200,0.4884],[1609995600,null],[1610082000,0.4733],[1610168400,0.4849],[1610254800,0.4849],[1610341200,0.4849],[1610427600,0.47510000000000002],[1610514000,null],[1610600400,0.4778],[1610686800,null],[1619064000,0.55049999999999999],[1619150400,null],[1625630400,0.35149999999999998],[1625716800,0.35649999999999998],[1625803200,0.35420000000000001],[1625889600,0.35470000000000002],[1625976000,0.35470000000000002],[1626062400,0.35470000000000002],[1626148800,0.35999999999999999],[1626235200,0.35980000000000001],[1626321600,0.35909999999999997],[1626408000,0.36159999999999998],[1626494400,0.36220000000000002],[1626580800,0.36220000000000002],[1626667200,0.36220000000000002],[1626753600,0.3548],[1626840000,0.3639],[1626926400,0.35920000000000002],[1627012800,0.37359999999999999],[1627099200,0.37519999999999998],[1627185600,0.37519999999999998],[1627272000,0.37519999999999998],[1627358400,0.371],[1627444800,0.3755],[1627531200,0.371],[1627617600,0.37580000000000002],[1627704000,0.37790000000000001],[1627790400,0.37790000000000001],[1627876800,0.37790000000000001],[1627963200,0.37659999999999999],[1628049600,0.37790000000000001],[1628136000,0.37440000000000001],[1628222400,0.38969999999999999],[1628308800,0.39219999999999999],[1628395200,0.39219999999999999],[1628481600,0.39219999999999999],[1628568000,0.39369999999999999],[1628654400,0.3795],[1628740800,0.38059999999999999],[1628827200,0.38290000000000002],[1628913600,0.38290000000000002],[1629000000,0.38290000000000002],[1629086400,0.38290000000000002],[1629172800,0.38919999999999999],[1629259200,0.39300000000000002],[1629345600,0.39560000000000001],[1629432000,0.40229999999999999],[1629518400,0.39610000000000001],[1629604800,0.39610000000000001],[1629691200,0.39610000000000001],[1629777600,0.39629999999999999],[1629864000,0.39729999999999999],[1629950400,0.39539999999999997],[1630036800,0.39389999999999997],[1630123200,0.39229999999999998],[1630209600,0.39229999999999998],[1630296000,0.39229999999999998],[1630382400,0.40200000000000002],[1630468800,0.40000000000000002],[1630555200,0.40479999999999999],[1630641600,0.40679999999999999],[1630728000,0.4088],[1630814400,0.4088],[1630900800,0.4088],[1630987200,0.4088],[1631073600,0.41470000000000001],[1631160000,0.4178],[1631246400,0.41220000000000001],[1631332800,0.39369999999999999],[1631419200,0.39369999999999999],[1631505600,0.39369999999999999],[1631592000,0.3921],[1631678400,0.39779999999999999],[1631764800,0.40029999999999999],[1631851200,0.39529999999999998],[1631937600,0.39539999999999997],[1632024000,0.39539999999999997],[1632110400,0.39539999999999997],[1632196800,0.38540000000000002],[1632283200,0.38529999999999998],[1632369600,0.39079999999999998],[1632456000,0.39560000000000001],[1632542400,0.39429999999999998],[1632628800,0.39429999999999998],[1632715200,0.39429999999999998],[1632801600,0.38],[1632888000,0.37090000000000001],[1632974400,0.37059999999999998],[1633060800,0.36909999999999998],[1633147200,0.37330000000000002],[1633233600,0.37330000000000002],[1633320000,0.37330000000000002],[1633406400,0.35930000000000001],[1633492800,0.36680000000000001],[1633579200,0.37490000000000001],[1633665600,0.37869999999999998],[1633752000,0.36530000000000001],[1633838400,0.36530000000000001],[1633924800,0.36530000000000001],[1634011200,0.36109999999999998],[1634097600,0.36659999999999998],[1634184000,0.37280000000000002],[1634270400,0.37869999999999998],[1634356800,0.38059999999999999],[1634443200,0.38059999999999999],[1634529600,0.38059999999999999],[1634616000,0.38900000000000001],[1634702400,0.39269999999999999],[1634788800,0.39679999999999999],[1634875200,0.39610000000000001],[1634961600,0.4002],[1635048000,0.4002],[1635134400,0.4002],[1635220800,0.40539999999999998],[1635307200,0.41349999999999998],[1635393600,0.41010000000000002],[1635480000,0.41639999999999999],[1635566400,0.4204],[1635652800,0.4204],[1635739200,0.4204],[1635825600,0.40899999999999997],[1635912000,0.41149999999999998],[1635998400,0.4083],[1636084800,0.41270000000000001],[1636171200,0.41510000000000002],[1636257600,0.41510000000000002],[1636347600,0.41510000000000002],[1636434000,0.4158],[1636520400,0.41549999999999998],[1636606800,0.41170000000000001],[1636693200,0.39910000000000001],[1636779600,0.40810000000000002],[1636866000,0.40810000000000002],[1636952400,0.40810000000000002],[1637038800,0.40689999999999998],[1637125200,0.41489999999999999],[1637211600,0.41539999999999999],[1637298000,0.41149999999999998],[1637384400,0.39839999999999998],[1637470800,0.39839999999999998],[1637557200,0.39839999999999998],[1637643600,0.38869999999999999],[1637730000,0.38009999999999999],[1637816400,0.38300000000000001],[1637902800,0.38300000000000001],[1637989200,0.37140000000000001],[1638075600,0.37140000000000001],[1638162000,0.37140000000000001],[1638248400,0.37790000000000001],[1638334800,0.36359999999999998],[1638421200,0.35120000000000001],[1638507600,0.36199999999999999],[1638594000,0.35110000000000002],[1638680400,0.35110000000000002],[1638766800,0.35110000000000002],[1638853200,0.35599999999999998],[1638939600,0.37169999999999997],[1639026000,0.37380000000000002],[1639112400,0.37090000000000001],[1639198800,0.37490000000000001],[1639285200,0.37490000000000001],[1639371600,0.37490000000000001],[1639458000,0.36899999999999999],[1639544400,0.3533],[1639630800,0.3533],[1639717200,0.36030000000000001],[1639803600,0.36130000000000001],[1639890000,0.36130000000000001],[1639976400,0.36130000000000001],[1640062800,0.35070000000000001],[1640149200,0.36849999999999999],[1640235600,0.38390000000000002],[1640322000,0.38519999999999999],[1640408400,0.38519999999999999],[1640494800,0.38519999999999999],[1640581200,0.38519999999999999],[1640667600,0.38469999999999999],[1640754000,0.38579999999999998],[1640840400,0.3856],[1640926800,0.38729999999999998],[1641013200,0.38350000000000001],[1641099600,0.38350000000000001],[1641186000,0.38350000000000001],[1641272400,0.37840000000000001],[1641358800,0.37340000000000001],[1641445200,0.35970000000000002],[1641531600,0.34949999999999998],[1641618000,0.3392],[1641704400,0.3392],[1641790800,0.3392],[1641877200,0.33910000000000001],[1641963600,0.3417],[1642050000,null],[1716523200,0.36599999999999999],[1716609600,0.37309999999999999],[1716696000,0.37309999999999999],[1716782400,0.37309999999999999],[1716868800,0.37309999999999999],[1716955200,0.37],[1717041600,0.3674],[1717128000,0.37119999999999997],[1717214400,0.37209999999999999],[1717300800,0.37209999999999999],[1717387200,0.37209999999999999],[1717473600,0.37190000000000001],[1717560000,0.373],[1717646400,0.37909999999999999],[1717732800,0.38030000000000003],[1717819200,0.37859999999999999],[1717905600,0.37859999999999999],[1717992000,0.37859999999999999],[1718078400,0.37890000000000001],[1718164800,0.37830000000000003],[1718251200,0.3871],[1718337600,0.38290000000000002],[1718424000,0.3861],[1718510400,0.3861],[1718596800,0.3861],[1718683200,0.39079999999999998],[1718769600,0.39800000000000002],[1718856000,0.39800000000000002],[1718942400,0.39610000000000001],[1719028800,0.39350000000000002],[1719115200,0.39350000000000002],[1719201600,0.39350000000000002],[1719288000,0.38819999999999999],[1719374400,0.39839999999999998],[1719460800,0.39989999999999998],[1719547200,0.40279999999999999],[1719633600,0.4007],[1719720000,0.4007],[1719806400,0.4007],[1719892800,0.39150000000000001],[1719979200,0.39650000000000002],[1720065600,0.39789999999999998],[1720152000,0.39789999999999998],[1720238400,0.4047],[1720324800,0.4047],[1720411200,0.4047],[1720497600,0.40110000000000001],[1720584000,0.39700000000000002],[1720670400,0.40060000000000001],[1720756800,0.39950000000000002],[1720843200,0.39979999999999999],[1720929600,0.39979999999999999],[1721016000,0.39979999999999999],[1721102400,0.3911],[1721188800,0.38969999999999999],[1721275200,null],[1721448000,0.40949999999999998],[1721534400,0.40949999999999998],[1721620800,0.40949999999999998],[1721707200,0.4138],[1721793600,0.40920000000000001],[1721880000,0.40810000000000002],[1721966400,0.39000000000000001],[1722052800,0.39789999999999998],[1722139200,0.39789999999999998],[1722225600,0.39789999999999998],[1722312000,0.40339999999999998],[1722398400,0.3977],[1722484800,0.4123],[1722571200,0.42530000000000001],[1722657600,0.4239],[1722744000,0.4239],[1722830400,0.4239],[1722916800,0.41260000000000002],[1723003200,0.42620000000000002],[1723089600,0.43070000000000003],[1723176000,0.43859999999999999],[1723262400,0.4395],[1723348800,0.4395],[1723435200,0.4395],[1723521600,0.44350000000000001],[1723608000,0.443],[1723694400,0.4461],[1723780800,0.4491],[1723867200,0.44690000000000002],[1723953600,0.44690000000000002],[1724040000,0.44690000000000002],[1724126400,0.44450000000000001],[1724212800,0.44600000000000001],[1724299200,0.44900000000000001],[1724385600,0.45610000000000001],[1724472000,0.45119999999999999],[1724558400,0.45119999999999999],[1724644800,0.45119999999999999],[1724731200,0.4446],[1724817600,0.44569999999999999],[1724904000,0.44350000000000001],[1724990400,0.4471],[1725076800,0.45500000000000002],[1725163200,0.45500000000000002],[1725249600,0.45500000000000002],[1725336000,0.45500000000000002],[1725422400,0.44940000000000002],[1725508800,0.44919999999999999],[1725595200,0.44579999999999997],[1725681600,0.44529999999999997],[1725768000,0.44529999999999997],[1725854400,0.44529999999999997],[1725940800,0.45540000000000003],[1726027200,0.46250000000000002],[1726113600,0.46829999999999999],[1726200000,0.4743],[1726286400,0.46660000000000001],[1726372800,0.46660000000000001],[1726459200,0.46660000000000001],[1726545600,0.46860000000000002],[1726632000,0.45739999999999997],[1726718400,0.45610000000000001],[1726804800,0.46139999999999998],[1726891200,0.45900000000000002],[1726977600,0.45900000000000002],[1727064000,0.45900000000000002],[1727150400,0.46600000000000003],[1727236800,0.46589999999999998],[1727323200,0.46610000000000001],[1727409600,0.46800000000000003],[1727496000,0.46229999999999999],[1727582400,0.46229999999999999],[1727668800,0.46229999999999999],[1727755200,0.47260000000000002],[1727841600,0.47170000000000001],[1727928000,0.46760000000000002],[1728014400,0.46029999999999999],[1728100800,0.4592],[1728187200,0.4592],[1728273600,0.4592],[1728360000,0.45290000000000002],[1728446400,0.4607],[1728532800,0.46860000000000002],[1728619200,0.46100000000000002],[1728705600,0.45939999999999998],[1728792000,0.45939999999999998],[1728878400,0.45939999999999998],[1728964800,0.46389999999999998],[1729051200,0.45379999999999998],[1729137600,0.4531],[1729224000,0.4506],[1729310400,0.4995],[1729396800,0.4995],[1729483200,0.4995],[1729569600,0.49830000000000002],[1729656000,0.49940000000000001],[1729742400,0.49840000000000001],[1729828800,0.5],[1729915200,0.49609999999999999],[1730001600,0.49609999999999999],[1730088000,0.49609999999999999],[1730174400,0.49299999999999999],[1730260800,0.49230000000000002],[1730347200,0.49180000000000001],[1730433600,0.48280000000000001],[1730520000,0.48370000000000002],[1730606400,0.48370000000000002],[1730696400,0.48370000000000002],[1730782800,0.48480000000000001],[1730869200,0.48999999999999999],[1730955600,0.4904],[1731042000,0.49109999999999998],[1731128400,0.50190000000000001],[1731214800,0.50190000000000001],[1731301200,0.50190000000000001],[1731387600,0.4945],[1731474000,0.49759999999999999],[1731560400,0.50019999999999998],[1731646800,0.50429999999999997],[1731733200,0.49759999999999999],[1731819600,0.49759999999999999],[1731906000,0.49759999999999999],[1731992400,0.505],[1732078800,0.51290000000000002],[1732165200,0.51039999999999996],[1732251600,0.51380000000000003],[1732338000,0.50370000000000004],[1732424400,0.50370000000000004],[1732510800,0.50370000000000004],[1732597200,0.48549999999999999],[1732683600,0.4914],[1732770000,0.49080000000000001],[1732856400,0.49080000000000001],[1732942800,0.49519999999999997],[1733029200,0.49519999999999997],[1733115600,0.49519999999999997],[1733202000,0.49280000000000002],[1733288400,0.49430000000000002],[1733374800,0.49349999999999999],[1733461200,0.49519999999999997],[1733547600,0.48920000000000002],[1733634000,0.48920000000000002],[1733720400,0.48920000000000002],[1733806800,0.47789999999999999],[1733893200,0.48280000000000001],[1733979600,0.48780000000000001],[1734066000,0.4869],[1734152400,0.48199999999999998],[1734238800,0.48199999999999998],[1734325200,0.48199999999999998],[1734411600,0.47699999999999998],[1734498000,0.48049999999999998],[1734584400,0.46729999999999999],[1734670800,0.46350000000000002],[1734757200,0.46039999999999998],[1734843600,0.46039999999999998],[1734930000,0.46039999999999998],[1735016400,0.46250000000000002],[1735102800,0.47239999999999999],[1735189200,0.47239999999999999],[1735275600,0.47239999999999999],[1735362000,0.47160000000000002],[1735448400,0.47160000000000002],[1735534800,0.47160000000000002],[1735621200,0.46650000000000003],[1735707600,0.46289999999999998],[1735794000,0.46289999999999998],[1735880400,0.45989999999999998],[1735966800,0.46860000000000002],[1736053200,0.46860000000000002],[1736139600,0.46860000000000002],[1736226000,0.46910000000000002],[1736312400,0.4597],[1736398800,0.47510000000000002],[1736485200,0.47510000000000002],[1736571600,0.4778],[1736658000,0.4778],[1736744400,0.4778],[1736830800,0.47510000000000002],[1736917200,0.47939999999999999],[1737003600,0.5141],[1737090000,0.52039999999999997],[1737176400,0.53029999999999999],[1737262800,0.53029999999999999],[1737349200,0.53029999999999999],[1737435600,0.53029999999999999],[1737522000,0.53649999999999998],[1737608400,0.53549999999999998],[1737694800,0.52869999999999995],[1737781200,0.50470000000000004],[1737867600,0.50470000000000004],[1737954000,0.50470000000000004],[1738040400,0.50380000000000003],[1738126800,0.50360000000000005],[1738213200,0.49840000000000001],[1738299600,0.50519999999999998],[1738386000,0.49780000000000002],[1738472400,0.49780000000000002],[1738558800,0.49780000000000002],[1738645200,0.50600000000000001],[1738731600,0.5081],[1738818000,0.51370000000000005],[1738904400,0.51300000000000001],[1738990800,0.50890000000000002],[1739077200,0.50890000000000002],[1739163600,0.50890000000000002],[1739250000,0.52200000000000002],[1739336400,0.52190000000000003],[1739422800,0.51519999999999999],[1739509200,0.51559999999999995],[1739595600,0.51959999999999995],[1739682000,0.51959999999999995],[1739768400,0.51959999999999995],[1739854800,0.51959999999999995],[1739941200,0.52300000000000002],[1740027600,0.52939999999999998],[1740114000,0.53310000000000002],[1740200400,0.52300000000000002],[1740286800,0.52300000000000002],[1740373200,0.52300000000000002],[1740459600,0.52429999999999999],[1740546000,0.51359999999999995],[1740632400,0.52010000000000001],[1740718800,0.5131],[1740805200,0.5242],[1740891600,0.5242],[1740978000,0.5242],[1741064400,0.52510000000000001],[1741150800,0.5161],[1741237200,0.5272],[1741323600,0.50339999999999996],[1741410000,0.48139999999999999],[1741496400,0.48139999999999999],[1741579200,0.48139999999999999],[1741665600,0.45050000000000001],[1741752000,0.46400000000000002],[1741838400,0.46539999999999998],[1741924800,0.44990000000000002],[1742011200,0.45979999999999999],[1742097600,0.45979999999999999],[1742184000,0.45979999999999999],[1742270400,0.46029999999999999],[1742356800,0.46139999999999998],[1742443200,0.46689999999999998],[1742529600,0.46889999999999998],[1742616000,0.46529999999999999],[1742702400,0.46529999999999999],[1742788800,0.46529999999999999],[1742875200,0.4798],[1742961600,0.49540000000000001],[1743048000,0.48959999999999998],[1743134400,0.49130000000000001],[1743220800,0.47960000000000003],[1743307200,0.47960000000000003],[1743393600,0.47960000000000003],[1743480000,0.48759999999999998],[1743566400,0.49370000000000003],[1743652800,0.50190000000000001],[1743739200,0.50360000000000005],[1743825600,0.45540000000000003],[1743912000,0.45540000000000003],[1743998400,0.45540000000000003],[1744084800,0.46529999999999999],[1744171200,0.46050000000000002],[1744257600,0.52839999999999998],[1744344000,0.50519999999999998],[1744430400,0.51490000000000002],[1744516800,0.51490000000000002],[1744603200,0.51490000000000002],[1744689600,0.51070000000000004],[1744776000,0.50729999999999997],[1744862400,0.50170000000000003],[1744948800,0.50390000000000001],[1745035200,0.50390000000000001],[1745121600,0.50390000000000001],[1745208000,0.50390000000000001],[1745294400,0.48659999999999998],[1745380800,0.49930000000000002],[1745467200,0.50380000000000003],[1745553600,0.51939999999999997],[1745640000,0.52559999999999996],[1745726400,0.52559999999999996],[1745812800,0.52559999999999996],[1745899200,0.52380000000000004],[1745985600,0.52449999999999997],[1746072000,0.52180000000000004],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.4405],[1059537600,0.44990000000000002],[1059624000,0.45710000000000001],[1059710400,0.45200000000000001],[1059796800,0.4607],[1059883200,0.4607],[1059969600,0.4607],[1060056000,0.46189999999999998],[1060142400,0.46879999999999999],[1060228800,0.46850000000000003],[1060315200,0.47389999999999999],[1060401600,0.4829],[1060488000,0.4829],[1060574400,0.4829],[1060660800,0.4889],[1060747200,0.49630000000000002],[1060833600,0.49390000000000001],[1060920000,0.50780000000000003],[1061006400,0.50929999999999997],[1061092800,0.50929999999999997],[1061179200,0.50929999999999997],[1061265600,0.49399999999999999],[1061352000,0.50980000000000003],[1061438400,0.50619999999999998],[1061524800,0.50509999999999999],[1061611200,0.50190000000000001],[1061697600,0.50190000000000001],[1061784000,0.50190000000000001],[1061870400,0.49940000000000001],[1061956800,0.4995],[1062043200,0.49840000000000001],[1062129600,0.48770000000000002],[1062216000,0.49930000000000002],[1062302400,0.49930000000000002],[1062388800,0.49930000000000002],[1062475200,0.49930000000000002],[1062561600,0.50970000000000004],[1062648000,0.50629999999999997],[1062734400,0.50739999999999996],[1062820800,0.49349999999999999],[1062907200,0.49349999999999999],[1062993600,0.49349999999999999],[1063080000,0.49409999999999998],[1063166400,0.48089999999999999],[1063252800,0.48370000000000002],[1063339200,0.49640000000000001],[1063425600,0.4909],[1063512000,0.4909],[1063598400,0.4909],[1063684800,0.4924],[1063771200,0.50449999999999995],[1063857600,0.497],[1063944000,0.50419999999999998],[1064030400,0.50019999999999998],[1064116800,0.50019999999999998],[1064203200,0.50019999999999998],[1064289600,0.49940000000000001],[1064376000,0.50280000000000002],[1064462400,0.51770000000000005],[1064548800,0.50749999999999995],[1064635200,0.51270000000000004],[1064721600,0.51270000000000004],[1064808000,0.51270000000000004],[1064894400,0.49780000000000002],[1064980800,0.51239999999999997],[1065067200,0.51580000000000004],[1065153600,0.5091],[1065240000,0.50860000000000005],[1065326400,0.50860000000000005],[1065412800,0.50860000000000005],[1065499200,0.50170000000000003],[1065585600,0.50980000000000003],[1065672000,0.51180000000000003],[1065758400,0.51790000000000003],[1065844800,0.51849999999999996],[1065931200,0.51849999999999996],[1066017600,0.51849999999999996],[1066104000,0.51990000000000003],[1066190400,0.52829999999999999],[1066276800,0.53239999999999998],[1066363200,0.53049999999999997],[1066449600,0.52400000000000002],[1066536000,0.52400000000000002],[1066622400,0.52400000000000002],[1066708800,0.52249999999999996],[1066795200,0.50470000000000004],[1066881600,0.50070000000000003],[1066968000,0.51770000000000005],[1067054400,0.51670000000000005],[1067140800,0.51670000000000005],[1067230800,0.51670000000000005],[1067317200,0.51849999999999996],[1067403600,0.52000000000000002],[1067490000,0.5353],[1067576400,0.55610000000000004],[1067662800,0.56479999999999997],[1067749200,0.56479999999999997],[1067835600,0.56479999999999997],[1067922000,0.57199999999999995],[1068008400,0.56140000000000001],[1068094800,0.5605],[1068181200,0.55900000000000005],[1068267600,0.55640000000000001],[1068354000,0.55640000000000001],[1068440400,0.55640000000000001],[1068526800,0.56310000000000004],[1068613200,0.58009999999999995],[1068699600,0.57150000000000001],[1068786000,0.57079999999999997],[1068872400,0.57310000000000005],[1068958800,0.57310000000000005],[1069045200,0.57310000000000005],[1069131600,0.56730000000000003],[1069218000,0.56699999999999995],[1069304400,0.5625],[1069390800,0.56779999999999997],[1069477200,0.5615],[1069563600,0.5615],[1069650000,0.5615],[1069736400,0.5635],[1069822800,0.57640000000000002],[1069909200,0.58030000000000004],[1069995600,0.58030000000000004],[1070082000,0.58050000000000002],[1070168400,0.58050000000000002],[1070254800,0.58050000000000002],[1070341200,0.59660000000000002],[1070427600,0.60640000000000005],[1070514000,0.61150000000000004],[1070600400,0.61899999999999999],[1070686800,0.61870000000000003],[1070773200,0.61870000000000003],[1070859600,0.61870000000000003],[1070946000,0.629],[1071032400,0.63539999999999996],[1071118800,0.62409999999999999],[1071205200,0.64070000000000005],[1071291600,0.63949999999999996],[1071378000,0.63949999999999996],[1071464400,0.63949999999999996],[1071550800,0.65329999999999999],[1071637200,0.64870000000000005],[1071723600,0.64439999999999997],[1071810000,0.63590000000000002],[1071896400,0.65090000000000003],[1071982800,0.65090000000000003],[1072069200,0.65090000000000003],[1072155600,0.63470000000000004],[1072242000,0.64039999999999997],[1072328400,0.6452],[1072414800,0.6452],[1072501200,0.65029999999999999],[1072587600,0.65029999999999999],[1072674000,0.65029999999999999],[1072760400,0.63670000000000004],[1072846800,0.64270000000000005],[1072933200,0.63680000000000003],[1073019600,0.63680000000000003],[1073106000,0.63290000000000002],[1073192400,0.63290000000000002],[1073278800,0.63290000000000002],[1073365200,0.63629999999999998],[1073451600,0.625],[1073538000,0.61729999999999996],[1073624400,0.61260000000000003],[1073710800,0.60960000000000003],[1073797200,0.60960000000000003],[1073883600,0.60960000000000003],[1073970000,0.5998],[1074056400,0.60529999999999995],[1074142800,0.60780000000000001],[1074229200,0.59250000000000003],[1074315600,0.58260000000000001],[1074402000,0.58260000000000001],[1074488400,0.58260000000000001],[1074574800,0.58260000000000001],[1074661200,0.57740000000000002],[1074747600,0.59340000000000004],[1074834000,0.68500000000000005],[1074920400,0.67400000000000004],[1075006800,0.67400000000000004],[1075093200,0.67400000000000004],[1075179600,0.66969999999999996],[1075266000,0.70030000000000003],[1075352400,0.68859999999999999],[1075438800,0.69110000000000005],[1075525200,0.67610000000000003],[1075611600,0.67610000000000003],[1075698000,0.67610000000000003],[1075784400,0.66879999999999995],[1075870800,0.69099999999999995],[1075957200,0.69910000000000005],[1076043600,0.69240000000000002],[1076130000,0.67520000000000002],[1076216400,0.67520000000000002],[1076302800,0.67520000000000002],[1076389200,0.67159999999999997],[1076475600,0.67190000000000005],[1076562000,0.65780000000000005],[1076648400,0.65080000000000005],[1076734800,0.64400000000000002],[1076821200,0.64400000000000002],[1076907600,0.64400000000000002],[1076994000,0.64400000000000002],[1077080400,0.64980000000000004],[1077166800,0.65900000000000003],[1077253200,0.67210000000000003],[1077339600,0.68310000000000004],[1077426000,0.68310000000000004],[1077512400,0.68310000000000004],[1077598800,0.68630000000000002],[1077685200,0.68799999999999994],[1077771600,0.68930000000000002],[1077858000,0.6885],[1077944400,0.69979999999999998],[1078030800,0.69979999999999998],[1078117200,0.69979999999999998],[1078203600,0.6895],[1078290000,0.68589999999999995],[1078376400,0.67889999999999995],[1078462800,0.6603],[1078549200,0.66790000000000005],[1078635600,0.66790000000000005],[1078722000,0.66790000000000005],[1078808400,0.67059999999999997],[1078894800,0.66620000000000001],[1078981200,0.65649999999999997],[1079067600,0.64290000000000003],[1079154000,0.64049999999999996],[1079240400,0.64049999999999996],[1079326800,0.64049999999999996],[1079413200,0.64400000000000002],[1079499600,0.66069999999999995],[1079586000,0.66539999999999999],[1079672400,0.65710000000000002],[1079758800,0.67159999999999997],[1079845200,0.67159999999999997],[1079931600,0.67159999999999997],[1080018000,0.66569999999999996],[1080104400,0.65359999999999996],[1080190800,0.64490000000000003],[1080277200,0.6341],[1080363600,0.63239999999999996],[1080450000,0.63239999999999996],[1080536400,0.63239999999999996],[1080622800,0.6401],[1080709200,0.65749999999999997],[1080795600,0.64070000000000005],[1080882000,0.63880000000000003],[1080968400,0.64729999999999999],[1081054800,0.64729999999999999],[1081137600,0.64729999999999999],[1081224000,0.65310000000000001],[1081310400,0.64019999999999999],[1081396800,0.63319999999999999],[1081483200,0.63749999999999996],[1081569600,0.63749999999999996],[1081656000,0.63749999999999996],[1081742400,0.63749999999999996],[1081828800,0.64370000000000005],[1081915200,0.62790000000000001],[1082001600,0.62629999999999997],[1082088000,0.63980000000000004],[1082174400,0.64380000000000004],[1082260800,0.64380000000000004],[1082347200,0.64380000000000004],[1082433600,0.64470000000000005],[1082520000,0.63160000000000005],[1082606400,0.63790000000000002],[1082692800,0.6532],[1082779200,0.64670000000000005],[1082865600,0.64670000000000005],[1082952000,0.64670000000000005],[1083038400,0.6542],[1083124800,0.63670000000000004],[1083211200,0.63819999999999999],[1083297600,0.63639999999999997],[1083384000,0.64080000000000004],[1083470400,0.64080000000000004],[1083556800,0.64080000000000004],[1083643200,0.46729999999999999],[1083729600,0.47049999999999997],[1083816000,0.47439999999999999],[1083902400,0.47060000000000002],[1083988800,0.44790000000000002],[1084075200,0.44790000000000002],[1084161600,0.44790000000000002],[1084248000,null],[1084334400,0.44600000000000001],[1084420800,0.44640000000000002],[1084507200,null],[1086148800,0.45639999999999997],[1086235200,0.46829999999999999],[1086321600,0.47049999999999997],[1086408000,0.47049999999999997],[1086494400,0.47049999999999997],[1086580800,0.47049999999999997],[1086667200,0.46750000000000003],[1086753600,0.46939999999999998],[1086840000,0.46539999999999998],[1086926400,0.4652],[1087012800,0.4652],[1087099200,0.4652],[1087185600,0.4652],[1087272000,null],[1087358400,0.46300000000000002],[1087444800,0.46210000000000001],[1087531200,0.47320000000000001],[1087617600,0.46989999999999998],[1087704000,0.46989999999999998],[1087790400,0.46989999999999998],[1087876800,0.47020000000000001],[1087963200,null],[1088049600,0.47549999999999998],[1088136000,0.4778],[1088222400,0.48509999999999998],[1088308800,0.48509999999999998],[1088395200,0.48509999999999998],[1088481600,0.51090000000000002],[1088568000,0.50290000000000001],[1088654400,0.50370000000000004],[1088740800,0.50509999999999999],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.52070000000000005],[1089259200,0.51759999999999995],[1089345600,0.50919999999999999],[1089432000,0.5121],[1089518400,0.5121],[1089604800,0.5121],[1089691200,0.50939999999999996],[1089777600,0.51900000000000002],[1089864000,0.52210000000000001],[1089950400,0.51800000000000002],[1090036800,0.51739999999999997],[1090123200,0.51739999999999997],[1090209600,0.51739999999999997],[1090296000,0.51319999999999999],[1090382400,0.53639999999999999],[1090468800,0.53910000000000002],[1090555200,0.52900000000000003],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.53210000000000002],[1090987200,0.4829],[1091073600,0.4919],[1091160000,0.4924],[1091246400,0.49990000000000001],[1091332800,0.49990000000000001],[1091419200,0.49990000000000001],[1091505600,0.50539999999999996],[1091592000,0.49990000000000001],[1091678400,0.4945],[1091764800,0.48209999999999997],[1091851200,0.48020000000000002],[1091937600,0.48020000000000002],[1092024000,0.48020000000000002],[1092110400,0.48409999999999997],[1092196800,0.48630000000000001],[1092283200,0.48420000000000002],[1092369600,0.48330000000000001],[1092456000,0.48170000000000002],[1092542400,0.48170000000000002],[1092628800,0.48170000000000002],[1092715200,0.48280000000000001],[1092801600,0.47820000000000001],[1092888000,0.47039999999999998],[1092974400,0.47210000000000002],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,null],[1093406400,0.47149999999999997],[1093492800,null],[1093924800,0.48430000000000001],[1094011200,0.48930000000000001],[1094097600,0.49990000000000001],[1094184000,0.50309999999999999],[1094270400,0.52400000000000002],[1094356800,0.52400000000000002],[1094443200,0.52400000000000002],[1094529600,0.52400000000000002],[1094616000,0.53049999999999997],[1094702400,0.5383],[1094788800,0.53920000000000001],[1094875200,0.53720000000000001],[1094961600,0.53720000000000001],[1095048000,0.53720000000000001],[1095134400,0.53339999999999999],[1095220800,0.54239999999999999],[1095307200,0.54830000000000001],[1095393600,0.5484],[1095480000,0.54779999999999995],[1095566400,0.54779999999999995],[1095652800,0.54779999999999995],[1095739200,0.54400000000000004],[1095825600,0.54800000000000004],[1095912000,0.55189999999999995],[1095998400,0.55300000000000005],[1096084800,0.55700000000000005],[1096171200,0.55700000000000005],[1096257600,0.55700000000000005],[1096344000,0.55359999999999998],[1096430400,0.55349999999999999],[1096516800,0.55700000000000005],[1096603200,0.56069999999999998],[1096689600,0.57450000000000001],[1096776000,0.57450000000000001],[1096862400,0.57450000000000001],[1096948800,0.57779999999999998],[1097035200,0.56699999999999995],[1097121600,0.56950000000000001],[1097208000,0.56810000000000005],[1097294400,0.56220000000000003],[1097380800,0.56220000000000003],[1097467200,0.56220000000000003],[1097553600,0.55389999999999995],[1097640000,0.52500000000000002],[1097726400,0.53069999999999995],[1097812800,0.52990000000000004],[1097899200,0.53090000000000004],[1097985600,0.53090000000000004],[1098072000,0.53090000000000004],[1098158400,0.53400000000000003],[1098244800,0.54079999999999995],[1098331200,0.53759999999999997],[1098417600,0.53639999999999999],[1098504000,0.53869999999999996],[1098590400,0.53869999999999996],[1098676800,0.53869999999999996],[1098763200,0.53410000000000002],[1098849600,0.5444],[1098936000,0.54200000000000004],[1099022400,0.53200000000000003],[1099108800,0.54569999999999996],[1099195200,0.54569999999999996],[1099285200,0.54569999999999996],[1099371600,0.54379999999999995],[1099458000,0.54269999999999996],[1099544400,0.55059999999999998],[1099630800,0.5615],[1099717200,0.57340000000000002],[1099803600,0.57340000000000002],[1099890000,0.57340000000000002],[1099976400,0.57499999999999996],[1100062800,0.57320000000000004],[1100149200,0.57809999999999995],[1100235600,0.58579999999999999],[1100322000,0.58650000000000002],[1100408400,0.58650000000000002],[1100494800,0.58650000000000002],[1100581200,0.57699999999999996],[1100667600,0.57189999999999996],[1100754000,0.57140000000000002],[1100840400,0.56779999999999997],[1100926800,0.56789999999999996],[1101013200,0.56789999999999996],[1101099600,0.56789999999999996],[1101186000,0.56379999999999997],[1101272400,0.57440000000000002],[1101358800,0.57750000000000001],[1101445200,0.57750000000000001],[1101531600,0.58720000000000006],[1101618000,0.58720000000000006],[1101704400,0.58720000000000006],[1101790800,0.59140000000000004],[1101877200,0.57709999999999995],[1101963600,0.57620000000000005],[1102050000,0.57050000000000001],[1102136400,0.56499999999999995],[1102222800,0.56499999999999995],[1102309200,0.56499999999999995],[1102395600,0.56000000000000005],[1102482000,0.56420000000000003],[1102568400,0.56220000000000003],[1102654800,0.57969999999999999],[1102741200,0.58040000000000003],[1102827600,0.58040000000000003],[1102914000,0.58040000000000003],[1103000400,0.58230000000000004],[1103086800,0.58509999999999995],[1103173200,0.58799999999999997],[1103259600,0.58430000000000004],[1103346000,0.58679999999999999],[1103432400,0.58679999999999999],[1103518800,0.58679999999999999],[1103605200,0.60029999999999994],[1103691600,0.60850000000000004],[1103778000,0.60229999999999995],[1103864400,0.60360000000000003],[1103950800,0.60360000000000003],[1104037200,0.60360000000000003],[1104123600,0.60360000000000003],[1104210000,0.59470000000000001],[1104296400,0.60419999999999996],[1104382800,0.6048],[1104469200,0.60450000000000004],[1104555600,0.60140000000000005],[1104642000,0.60140000000000005],[1104728400,0.60140000000000005],[1104814800,0.59409999999999996],[1104901200,0.58169999999999999],[1104987600,0.58199999999999996],[1105074000,0.58179999999999998],[1105160400,0.58089999999999997],[1105246800,0.58089999999999997],[1105333200,0.58089999999999997],[1105419600,0.57720000000000005],[1105506000,0.58620000000000005],[1105592400,0.58960000000000001],[1105678800,0.59230000000000005],[1105765200,0.59050000000000002],[1105851600,0.59050000000000002],[1105938000,0.59050000000000002],[1106024400,0.59050000000000002],[1106110800,0.59330000000000005],[1106197200,0.58260000000000001],[1106283600,0.5716],[1106370000,0.56950000000000001],[1106456400,0.56950000000000001],[1106542800,0.56950000000000001],[1106629200,0.54949999999999999],[1106715600,0.63380000000000003],[1106802000,0.62909999999999999],[1106888400,0.62539999999999996],[1106974800,0.64290000000000003],[1107061200,0.64290000000000003],[1107147600,0.64290000000000003],[1107234000,0.65659999999999996],[1107320400,0.65639999999999998],[1107406800,0.65949999999999998],[1107493200,0.65410000000000001],[1107579600,0.65680000000000005],[1107666000,0.65680000000000005],[1107752400,0.65680000000000005],[1107838800,0.65639999999999998],[1107925200,0.65639999999999998],[1108011600,0.64929999999999999],[1108098000,0.65759999999999996],[1108184400,0.66669999999999996],[1108270800,0.66669999999999996],[1108357200,0.66669999999999996],[1108443600,0.66420000000000001],[1108530000,0.65990000000000004],[1108616400,0.65990000000000004],[1108702800,0.66290000000000004],[1108789200,0.65959999999999996],[1108875600,0.65959999999999996],[1108962000,0.65959999999999996],[1109048400,0.65959999999999996],[1109134800,0.65400000000000003],[1109221200,0.65110000000000001],[1109307600,0.64939999999999998],[1109394000,0.64990000000000003],[1109480400,0.64990000000000003],[1109566800,0.64990000000000003],[1109653200,0.65939999999999999],[1109739600,0.65569999999999995],[1109826000,0.66369999999999996],[1109912400,0.68240000000000001],[1109998800,0.70430000000000004],[1110085200,0.70430000000000004],[1110171600,0.70430000000000004],[1110258000,0.71650000000000003],[1110344400,0.71220000000000006],[1110430800,0.70520000000000005],[1110517200,0.70889999999999997],[1110603600,0.72070000000000001],[1110690000,0.72070000000000001],[1110776400,0.72070000000000001],[1110862800,0.72589999999999999],[1110949200,0.73050000000000004],[1111035600,0.72919999999999996],[1111122000,0.73499999999999999],[1111208400,0.74970000000000003],[1111294800,0.74970000000000003],[1111381200,0.74970000000000003],[1111467600,0.75319999999999998],[1111554000,0.75619999999999998],[1111640400,0.74809999999999999],[1111726800,0.73980000000000001],[1111813200,0.73980000000000001],[1111899600,0.73980000000000001],[1111986000,0.73980000000000001],[1112072400,0.74750000000000005],[1112158800,0.75449999999999995],[1112245200,0.73219999999999996],[1112331600,0.74250000000000005],[1112418000,0.74019999999999997],[1112504400,0.74019999999999997],[1112587200,0.74019999999999997],[1112673600,0.73980000000000001],[1112760000,0.76060000000000005],[1112846400,0.755],[1112932800,0.75170000000000003],[1113019200,0.74390000000000001],[1113105600,0.74390000000000001],[1113192000,0.74390000000000001],[1113278400,0.7369],[1113364800,0.74819999999999998],[1113451200,0.73999999999999999],[1113537600,0.71530000000000005],[1113624000,0.70960000000000001],[1113710400,0.70960000000000001],[1113796800,0.70960000000000001],[1113883200,0.71860000000000002],[1113969600,0.71419999999999995],[1114056000,0.7016],[1114142400,0.71330000000000005],[1114228800,0.71460000000000001],[1114315200,0.71460000000000001],[1114401600,0.71460000000000001],[1114488000,0.71940000000000004],[1114574400,0.71040000000000003],[1114660800,0.69940000000000002],[1114747200,0.69769999999999999],[1114833600,0.69450000000000001],[1114920000,0.69450000000000001],[1115006400,0.69450000000000001],[1115092800,0.40529999999999999],[1115179200,null],[1116388800,0.40229999999999999],[1116475200,null],[1116907200,0.41439999999999999],[1116993600,null],[1129348800,0.40810000000000002],[1129435200,0.40810000000000002],[1129521600,0.40810000000000002],[1129608000,null],[1130821200,0.40910000000000002],[1130907600,null],[1137646800,0.40200000000000002],[1137733200,0.40139999999999998],[1137819600,0.4002],[1137906000,0.4002],[1137992400,0.4002],[1138078800,0.3962],[1138165200,null],[1138251600,0.39810000000000001],[1138338000,null],[1138942800,0.45650000000000002],[1139029200,0.45679999999999998],[1139115600,0.45679999999999998],[1139202000,0.45679999999999998],[1139288400,0.46179999999999999],[1139374800,0.45200000000000001],[1139461200,0.44369999999999998],[1139547600,0.44350000000000001],[1139634000,0.44619999999999999],[1139720400,0.44619999999999999],[1139806800,0.44619999999999999],[1139893200,0.44309999999999999],[1139979600,0.45340000000000003],[1140066000,0.4501],[1140152400,0.45169999999999999],[1140238800,0.45850000000000002],[1140325200,0.45850000000000002],[1140411600,0.45850000000000002],[1140498000,0.45850000000000002],[1140584400,0.46479999999999999],[1140670800,0.46060000000000001],[1140757200,0.45879999999999999],[1140843600,0.46260000000000001],[1140930000,0.46260000000000001],[1141016400,0.46260000000000001],[1141102800,0.45989999999999998],[1141189200,0.46129999999999999],[1141275600,0.45579999999999998],[1141362000,0.45760000000000001],[1141448400,0.45279999999999998],[1141534800,0.45279999999999998],[1141621200,0.45279999999999998],[1141707600,0.45419999999999999],[1141794000,0.4632],[1141880400,0.46089999999999998],[1141966800,0.46920000000000001],[1142053200,0.47810000000000002],[1142139600,0.47810000000000002],[1142226000,0.47810000000000002],[1142312400,0.4778],[1142398800,0.47639999999999999],[1142485200,0.47389999999999999],[1142571600,0.48699999999999999],[1142658000,0.48770000000000002],[1142744400,0.48770000000000002],[1142830800,0.48770000000000002],[1142917200,0.49630000000000002],[1143003600,0.50739999999999996],[1143090000,0.51060000000000005],[1143176400,0.51170000000000004],[1143262800,0.51759999999999995],[1143349200,0.51759999999999995],[1143435600,0.51759999999999995],[1143522000,0.52010000000000001],[1143608400,0.52280000000000004],[1143694800,0.52810000000000001],[1143781200,0.52549999999999997],[1143867600,0.52649999999999997],[1143954000,0.52649999999999997],[1144036800,0.52649999999999997],[1144123200,0.53120000000000001],[1144209600,0.53849999999999998],[1144296000,0.5393],[1144382400,0.5302],[1144468800,0.52490000000000003],[1144555200,0.52490000000000003],[1144641600,0.52490000000000003],[1144728000,0.52829999999999999],[1144814400,0.52480000000000004],[1144900800,0.52880000000000005],[1144987200,0.52710000000000001],[1145073600,0.52710000000000001],[1145160000,0.52710000000000001],[1145246400,0.52710000000000001],[1145332800,0.52010000000000001],[1145419200,0.5181],[1145505600,0.52490000000000003],[1145592000,0.51729999999999998],[1145678400,0.52839999999999998],[1145764800,0.52839999999999998],[1145851200,0.52839999999999998],[1145937600,0.53690000000000004],[1146024000,0.54600000000000004],[1146110400,0.55579999999999996],[1146196800,0.54069999999999996],[1146283200,0.52200000000000002],[1146369600,0.52200000000000002],[1146456000,0.52200000000000002],[1146542400,null],[1178078400,0.39350000000000002],[1178164800,0.40600000000000003],[1178251200,null],[1178337600,0.4103],[1178424000,0.4103],[1178510400,0.4103],[1178596800,0.41880000000000001],[1178683200,0.41789999999999999],[1178769600,0.42270000000000002],[1178856000,0.4229],[1178942400,0.43149999999999999],[1179028800,0.43149999999999999],[1179115200,0.43149999999999999],[1179201600,0.4289],[1179288000,0.42420000000000002],[1179374400,0.43219999999999997],[1179460800,0.42999999999999999],[1179547200,0.43090000000000001],[1179633600,0.43090000000000001],[1179720000,0.43090000000000001],[1179806400,0.44190000000000002],[1179892800,0.44519999999999998],[1179979200,0.44590000000000002],[1180065600,0.44850000000000001],[1180152000,0.45150000000000001],[1180238400,0.45150000000000001],[1180324800,0.45150000000000001],[1180411200,0.45150000000000001],[1180497600,0.44869999999999999],[1180584000,0.4592],[1180670400,0.45269999999999999],[1180756800,0.44790000000000002],[1180843200,0.44790000000000002],[1180929600,0.44790000000000002],[1181016000,0.46689999999999998],[1181102400,0.45729999999999998],[1181188800,0.4531],[1181275200,0.45029999999999998],[1181361600,0.45090000000000002],[1181448000,0.45090000000000002],[1181534400,0.45090000000000002],[1181620800,0.45900000000000002],[1181707200,0.4592],[1181793600,0.46429999999999999],[1181880000,0.46739999999999998],[1181966400,0.47549999999999998],[1182052800,0.47549999999999998],[1182139200,0.47549999999999998],[1182225600,0.47889999999999999],[1182312000,0.4773],[1182398400,0.46839999999999998],[1182484800,0.47239999999999999],[1182571200,0.46779999999999999],[1182657600,0.46779999999999999],[1182744000,0.46779999999999999],[1182830400,0.46300000000000002],[1182916800,0.45910000000000001],[1183003200,0.4667],[1183089600,0.47210000000000002],[1183176000,0.4728],[1183262400,0.4728],[1183348800,0.4728],[1183435200,0.48270000000000002],[1183521600,0.48920000000000002],[1183608000,0.48920000000000002],[1183694400,0.48720000000000002],[1183780800,0.49099999999999999],[1183867200,0.49099999999999999],[1183953600,0.49099999999999999],[1184040000,0.50060000000000004],[1184126400,0.49030000000000001],[1184212800,0.4884],[1184299200,0.49390000000000001],[1184385600,0.49859999999999999],[1184472000,0.49859999999999999],[1184558400,0.49859999999999999],[1184644800,0.48359999999999997],[1184731200,0.48010000000000003],[1184817600,null],[1185595200,0.45229999999999998],[1185681600,0.45229999999999998],[1185768000,0.45229999999999998],[1185854400,0.46929999999999999],[1185940800,0.44940000000000002],[1186027200,0.47649999999999998],[1186113600,0.47460000000000002],[1186200000,0.46039999999999998],[1186286400,0.46039999999999998],[1186372800,0.46039999999999998],[1186459200,0.46439999999999998],[1186545600,0.47420000000000001],[1186632000,0.48920000000000002],[1186718400,null],[1187064000,0.47170000000000001],[1187150400,0.45850000000000002],[1187236800,null],[1188532800,0.44690000000000002],[1188619200,0.45710000000000001],[1188705600,0.45710000000000001],[1188792000,0.45710000000000001],[1188878400,0.45710000000000001],[1188964800,0.45569999999999999],[1189051200,0.46739999999999998],[1189137600,0.46529999999999999],[1189224000,0.45140000000000002],[1189310400,0.45140000000000002],[1189396800,0.45140000000000002],[1189483200,null],[1191038400,0.52180000000000004],[1191124800,0.52180000000000004],[1191211200,0.52180000000000004],[1191297600,0.51659999999999995],[1191384000,0.51239999999999997],[1191470400,0.51300000000000001],[1191556800,0.51519999999999999],[1191643200,0.52610000000000001],[1191729600,0.52610000000000001],[1191816000,0.52610000000000001],[1191902400,0.52590000000000003],[1191988800,null],[1192161600,0.51910000000000001],[1192248000,null],[1272945600,0.36209999999999998],[1273032000,null],[1273204800,0.34510000000000002],[1273291200,0.3382],[1273377600,0.3382],[1273464000,0.3382],[1273550400,0.36270000000000002],[1273636800,0.36280000000000001],[1273723200,0.36149999999999999],[1273809600,0.36499999999999999],[1273896000,0.35770000000000002],[1273982400,0.35770000000000002],[1274068800,0.35770000000000002],[1274155200,0.35580000000000001],[1274241600,null],[1309579200,0.35949999999999999],[1309665600,0.35949999999999999],[1309752000,0.35949999999999999],[1309838400,0.35949999999999999],[1309924800,0.35849999999999999],[1310011200,0.35959999999999998],[1310097600,0.35770000000000002],[1310184000,0.3548],[1310270400,0.3548],[1310356800,0.3548],[1310443200,null],[1335931200,0.32740000000000002],[1336017600,0.33160000000000001],[1336104000,0.32869999999999999],[1336190400,0.32529999999999998],[1336276800,0.32529999999999998],[1336363200,0.32529999999999998],[1336449600,0.31969999999999998],[1336536000,null],[1337140800,0.31309999999999999],[1337227200,0.31019999999999998],[1337313600,null],[1345176000,0.34689999999999999],[1345262400,0.3468],[1345348800,0.3468],[1345435200,0.3468],[1345521600,0.34610000000000002],[1345608000,0.3463],[1345694400,0.34260000000000002],[1345780800,0.35039999999999999],[1345867200,0.34179999999999999],[1345953600,0.34179999999999999],[1346040000,0.34179999999999999],[1346126400,0.34050000000000002],[1346212800,0.3453],[1346299200,0.35049999999999998],[1346385600,0.34960000000000002],[1346472000,0.3543],[1346558400,0.3543],[1346644800,0.3543],[1346731200,0.3543],[1346817600,0.35520000000000002],[1346904000,0.35460000000000003],[1346990400,0.36280000000000001],[1347076800,0.37159999999999999],[1347163200,0.37159999999999999],[1347249600,0.37159999999999999],[1347336000,0.3705],[1347422400,0.37209999999999999],[1347508800,0.37509999999999999],[1347595200,0.38329999999999997],[1347681600,0.41349999999999998],[1347768000,0.41349999999999998],[1347854400,0.41349999999999998],[1347940800,0.40350000000000003],[1348027200,0.39079999999999998],[1348113600,0.40260000000000001],[1348200000,0.39329999999999998],[1348286400,0.3962],[1348372800,0.3962],[1348459200,0.3962],[1348545600,0.39610000000000001],[1348632000,0.38669999999999999],[1348718400,0.3861],[1348804800,0.3841],[1348891200,0.38350000000000001],[1348977600,0.38350000000000001],[1349064000,0.38350000000000001],[1349150400,0.38300000000000001],[1349236800,0.38540000000000002],[1349323200,0.38650000000000001],[1349409600,0.39800000000000002],[1349496000,0.39929999999999999],[1349582400,0.39929999999999999],[1349668800,0.39929999999999999],[1349755200,0.39750000000000002],[1349841600,0.39019999999999999],[1349928000,0.38590000000000002],[1350014400,0.42909999999999998],[1350100800,0.4289],[1350187200,0.4289],[1350273600,0.4289],[1350360000,0.43240000000000001],[1350446400,0.43980000000000002],[1350532800,0.43830000000000002],[1350619200,0.43940000000000001],[1350705600,0.43490000000000001],[1350792000,0.43490000000000001],[1350878400,0.43490000000000001],[1350964800,0.43780000000000002],[1351051200,0.43459999999999999],[1351137600,0.43869999999999998],[1351224000,0.43990000000000001],[1351310400,0.44040000000000001],[1351396800,0.44040000000000001],[1351483200,0.44040000000000001],[1351569600,0.44040000000000001],[1351656000,0.44040000000000001],[1351742400,0.44519999999999998],[1351828800,0.4385],[1351915200,0.43230000000000002],[1352001600,0.43230000000000002],[1352091600,0.43230000000000002],[1352178000,0.42799999999999999],[1352264400,0.43890000000000001],[1352350800,0.42380000000000001],[1352437200,0.4148],[1352523600,0.41499999999999998],[1352610000,0.41499999999999998],[1352696400,0.41499999999999998],[1352782800,0.4158],[1352869200,0.41170000000000001],[1352955600,0.39879999999999999],[1353042000,0.39729999999999999],[1353128400,0.40229999999999999],[1353214800,0.40229999999999999],[1353301200,0.40229999999999999],[1353387600,0.42049999999999998],[1353474000,0.438],[1353560400,0.45469999999999999],[1353646800,0.45469999999999999],[1353733200,0.45500000000000002],[1353819600,0.45500000000000002],[1353906000,0.45500000000000002],[1353992400,0.45739999999999997],[1354078800,0.45590000000000003],[1354165200,0.46239999999999998],[1354251600,0.4395],[1354338000,0.42720000000000002],[1354424400,0.42720000000000002],[1354510800,0.42720000000000002],[1354597200,0.4385],[1354683600,0.42080000000000001],[1354770000,0.41120000000000001],[1354856400,0.40710000000000002],[1354942800,0.40689999999999998],[1355029200,0.40689999999999998],[1355115600,0.40689999999999998],[1355202000,0.41499999999999998],[1355288400,0.40679999999999999],[1355374800,0.4178],[1355461200,0.41510000000000002],[1355547600,0.4103],[1355634000,0.4103],[1355720400,0.4103],[1355806800,0.42559999999999998],[1355893200,0.43809999999999999],[1355979600,0.43059999999999998],[1356066000,0.42909999999999998],[1356152400,0.4269],[1356238800,0.4269],[1356325200,0.4269],[1356411600,0.43469999999999998],[1356498000,0.43469999999999998],[1356584400,0.42409999999999998],[1356670800,0.42559999999999998],[1356757200,0.41860000000000003],[1356843600,0.41860000000000003],[1356930000,0.41860000000000003],[1357016400,0.435],[1357102800,0.435],[1357189200,0.46100000000000002],[1357275600,0.46929999999999999],[1357362000,0.47639999999999999],[1357448400,0.47639999999999999],[1357534800,0.47639999999999999],[1357621200,0.4773],[1357707600,0.46800000000000003],[1357794000,0.47949999999999998],[1357880400,0.47949999999999998],[1357966800,0.47939999999999999],[1358053200,0.47939999999999999],[1358139600,0.47939999999999999],[1358226000,0.46729999999999999],[1358312400,0.47349999999999998],[1358398800,0.47789999999999999],[1358485200,0.48199999999999998],[1358571600,0.48630000000000001],[1358658000,0.48630000000000001],[1358744400,0.48630000000000001],[1358830800,0.48630000000000001],[1358917200,0.48730000000000001],[1359003600,0.48799999999999999],[1359090000,0.49780000000000002],[1359176400,0.58979999999999999],[1359262800,0.58979999999999999],[1359349200,0.58979999999999999],[1359435600,0.56859999999999999],[1359522000,0.57579999999999998],[1359608400,0.56810000000000005],[1359694800,0.5585],[1359781200,0.56889999999999996],[1359867600,0.56889999999999996],[1359954000,0.56889999999999996],[1360040400,0.5625],[1360126800,0.56810000000000005],[1360213200,0.56669999999999998],[1360299600,0.56489999999999996],[1360386000,0.56000000000000005],[1360472400,0.56000000000000005],[1360558800,0.56000000000000005],[1360645200,0.56259999999999999],[1360731600,0.56559999999999999],[1360818000,0.56950000000000001],[1360904400,0.56669999999999998],[1360990800,0.56220000000000003],[1361077200,0.56220000000000003],[1361163600,0.56220000000000003],[1361250000,0.56220000000000003],[1361336400,0.57399999999999995],[1361422800,0.55379999999999996],[1361509200,0.54759999999999998],[1361595600,0.55120000000000002],[1361682000,0.55120000000000002],[1361768400,0.55120000000000002],[1361854800,0.54049999999999998],[1361941200,0.54290000000000005],[1362027600,0.54500000000000004],[1362114000,0.54259999999999997],[1362200400,0.53800000000000003],[1362286800,0.53800000000000003],[1362373200,0.53800000000000003],[1362459600,0.52629999999999999],[1362546000,0.54479999999999995],[1362632400,0.53490000000000004],[1362718800,0.54590000000000005],[1362805200,0.54990000000000006],[1362891600,0.54990000000000006],[1362974400,0.54990000000000006],[1363060800,0.54979999999999996],[1363147200,0.54630000000000001],[1363233600,0.55700000000000005],[1363320000,0.55820000000000003],[1363406400,0.55549999999999999],[1363492800,0.55549999999999999],[1363579200,0.55549999999999999],[1363665600,0.56330000000000002],[1363752000,0.57350000000000001],[1363838400,0.58240000000000003],[1363924800,0.57410000000000005],[1364011200,0.5766],[1364097600,0.5766],[1364184000,0.5766],[1364270400,0.57189999999999996],[1364356800,0.57840000000000003],[1364443200,0.58220000000000005],[1364529600,0.58950000000000002],[1364616000,0.58950000000000002],[1364702400,0.58950000000000002],[1364788800,0.58950000000000002],[1364875200,0.58140000000000003],[1364961600,0.5756],[1365048000,0.55149999999999999],[1365134400,0.55300000000000005],[1365220800,0.54790000000000005],[1365307200,0.54790000000000005],[1365393600,0.54790000000000005],[1365480000,0.55449999999999999],[1365566400,0.55120000000000002],[1365652800,0.55669999999999997],[1365739200,0.56079999999999997],[1365825600,0.54430000000000001],[1365912000,0.54430000000000001],[1365998400,0.54430000000000001],[1366084800,0.51329999999999998],[1366171200,0.53759999999999997],[1366257600,0.52029999999999998],[1366344000,0.50309999999999999],[1366430400,0.50460000000000005],[1366516800,0.50460000000000005],[1366603200,0.50460000000000005],[1366689600,0.504],[1366776000,0.50929999999999997],[1366862400,0.52549999999999997],[1366948800,0.53969999999999996],[1367035200,0.53420000000000001],[1367121600,0.53420000000000001],[1367208000,0.53420000000000001],[1367294400,0.5383],[1367380800,0.53149999999999997],[1367467200,null],[1375416000,0.3498],[1375502400,0.35170000000000001],[1375588800,0.35170000000000001],[1375675200,0.35170000000000001],[1375761600,0.35389999999999999],[1375848000,null],[1376625600,0.3427],[1376712000,0.34429999999999999],[1376798400,0.34429999999999999],[1376884800,0.34429999999999999],[1376971200,0.34510000000000002],[1377057600,0.3518],[1377144000,0.34810000000000002],[1377230400,0.35620000000000002],[1377316800,0.35620000000000002],[1377403200,0.35620000000000002],[1377489600,0.35620000000000002],[1377576000,0.35420000000000001],[1377662400,0.34810000000000002],[1377748800,0.35049999999999998],[1377835200,0.35270000000000001],[1377921600,0.34639999999999999],[1378008000,0.34639999999999999],[1378094400,0.34639999999999999],[1378180800,0.34639999999999999],[1378267200,null],[1378353600,0.3528],[1378440000,0.35220000000000001],[1378526400,0.35070000000000001],[1378612800,0.35070000000000001],[1378699200,0.35070000000000001],[1378785600,0.35220000000000001],[1378872000,0.35339999999999999],[1378958400,0.35449999999999998],[1379044800,null],[1379476800,0.35849999999999999],[1379563200,0.37080000000000002],[1379649600,0.36799999999999999],[1379736000,null],[1380168000,0.36280000000000001],[1380254400,null],[1380340800,0.36170000000000002],[1380427200,0.36170000000000002],[1380513600,0.36170000000000002],[1380600000,0.36359999999999998],[1380686400,0.37190000000000001],[1380772800,0.37369999999999998],[1380859200,0.36759999999999998],[1380945600,0.37059999999999998],[1381032000,0.37059999999999998],[1381118400,0.37059999999999998],[1381204800,0.36299999999999999],[1381291200,0.3619],[1381377600,0.35830000000000001],[1381464000,0.36919999999999997],[1381550400,0.37319999999999998],[1381636800,0.37319999999999998],[1381723200,0.37319999999999998],[1381809600,0.3775],[1381896000,0.377],[1381982400,0.37769999999999998],[1382068800,0.38179999999999997],[1382155200,0.39460000000000001],[1382241600,0.39460000000000001],[1382328000,0.39460000000000001],[1382414400,0.39539999999999997],[1382500800,0.39689999999999998],[1382587200,0.39179999999999998],[1382673600,0.39910000000000001],[1382760000,0.40560000000000002],[1382846400,0.40560000000000002],[1382932800,0.40560000000000002],[1383019200,0.40300000000000002],[1383105600,0.4007],[1383192000,0.3957],[1383278400,null],[1384405200,0.38179999999999997],[1384491600,0.38440000000000002],[1384578000,null],[1390971600,0.37259999999999999],[1391058000,0.3604],[1391144400,null],[1391230800,0.36030000000000001],[1391317200,0.36030000000000001],[1391403600,0.36030000000000001],[1391490000,null],[1391749200,0.36230000000000001],[1391835600,0.36270000000000002],[1391922000,0.36270000000000002],[1392008400,0.36270000000000002],[1392094800,null],[1392267600,0.36309999999999998],[1392354000,null],[1392872400,0.37630000000000002],[1392958800,0.37719999999999998],[1393045200,0.37859999999999999],[1393131600,0.37859999999999999],[1393218000,0.37859999999999999],[1393304400,0.38319999999999999],[1393390800,0.38450000000000001],[1393477200,0.3841],[1393563600,0.38929999999999998],[1393650000,0.39710000000000001],[1393736400,0.39710000000000001],[1393822800,0.39710000000000001],[1393909200,0.39150000000000001],[1393995600,0.39939999999999998],[1394082000,0.38700000000000001],[1394168400,0.38579999999999998],[1394254800,0.39350000000000002],[1394341200,0.39350000000000002],[1394424000,0.39350000000000002],[1394510400,0.38800000000000001],[1394596800,0.38650000000000001],[1394683200,0.3821],[1394769600,0.38040000000000002],[1394856000,0.37890000000000001],[1394942400,0.37890000000000001],[1395028800,0.37890000000000001],[1395115200,0.3821],[1395201600,0.38390000000000002],[1395288000,0.37959999999999999],[1395374400,0.37769999999999998],[1395460800,0.38690000000000002],[1395547200,0.38690000000000002],[1395633600,0.38690000000000002],[1395720000,0.38790000000000002],[1395806400,0.38650000000000001],[1395892800,0.38590000000000002],[1395979200,0.39079999999999998],[1396065600,0.39679999999999999],[1396152000,0.39679999999999999],[1396238400,0.39679999999999999],[1396324800,0.3982],[1396411200,0.40000000000000002],[1396497600,0.40360000000000001],[1396584000,0.40289999999999998],[1396670400,0.39419999999999999],[1396756800,0.39419999999999999],[1396843200,0.39419999999999999],[1396929600,0.38769999999999999],[1397016000,0.39279999999999998],[1397102400,0.39950000000000002],[1397188800,0.39219999999999999],[1397275200,0.39219999999999999],[1397361600,0.39219999999999999],[1397448000,0.39219999999999999],[1397534400,0.38640000000000002],[1397620800,0.38940000000000002],[1397707200,0.39550000000000002],[1397793600,0.3896],[1397880000,0.3896],[1397966400,0.3896],[1398052800,0.3896],[1398139200,0.38690000000000002],[1398225600,0.38969999999999999],[1398312000,0.38850000000000001],[1398398400,0.3881],[1398484800,0.38719999999999999],[1398571200,0.38719999999999999],[1398657600,0.38719999999999999],[1398744000,0.38769999999999999],[1398830400,0.38109999999999999],[1398916800,0.38740000000000002],[1399003200,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,null],[1478318400,0.31690000000000002],[1478404800,0.31690000000000002],[1478494800,0.31690000000000002],[1478581200,null],[1478754000,0.33939999999999998],[1478840400,0.3533],[1478926800,0.35420000000000001],[1479013200,0.35420000000000001],[1479099600,0.35420000000000001],[1479186000,0.35320000000000001],[1479272400,0.36249999999999999],[1479358800,0.35959999999999998],[1479445200,0.35699999999999998],[1479531600,0.35399999999999998],[1479618000,0.35399999999999998],[1479704400,0.35399999999999998],[1479790800,0.35980000000000001],[1479877200,0.3674],[1479963600,0.37440000000000001],[1480050000,0.37440000000000001],[1480136400,0.37559999999999999],[1480222800,0.37559999999999999],[1480309200,0.37559999999999999],[1480395600,0.37180000000000002],[1480482000,0.37469999999999998],[1480568400,0.37709999999999999],[1480654800,0.38500000000000001],[1480741200,0.37969999999999998],[1480827600,0.37969999999999998],[1480914000,0.37969999999999998],[1481000400,0.37969999999999998],[1481086800,0.37840000000000001],[1481173200,0.38529999999999998],[1481259600,0.38109999999999999],[1481346000,0.37319999999999998],[1481432400,0.37319999999999998],[1481518800,0.37319999999999998],[1481605200,0.37240000000000001],[1481691600,0.36820000000000003],[1481778000,0.3604],[1481864400,0.35820000000000002],[1481950800,0.3513],[1482037200,0.3513],[1482123600,0.3513],[1482210000,0.35260000000000002],[1482296400,0.3508],[1482382800,0.35020000000000001],[1482469200,0.3488],[1482555600,0.34960000000000002],[1482642000,0.34960000000000002],[1482728400,0.34960000000000002],[1482814800,0.34960000000000002],[1482901200,0.3483],[1482987600,0.34760000000000002],[1483074000,0.34820000000000001],[1483160400,0.34360000000000002],[1483246800,0.34360000000000002],[1483333200,0.34360000000000002],[1483419600,0.34360000000000002],[1483506000,0.35260000000000002],[1483592400,0.35020000000000001],[1483678800,0.35310000000000002],[1483765200,0.3538],[1483851600,0.3538],[1483938000,0.3538],[1484024400,0.34870000000000001],[1484110800,0.35859999999999997],[1484197200,0.3619],[1484283600,0.3609],[1484370000,0.36609999999999998],[1484456400,0.36609999999999998],[1484542800,0.36609999999999998],[1484629200,0.36609999999999998],[1484715600,0.3679],[1484802000,0.36709999999999998],[1484888400,0.36759999999999998],[1484974800,0.37259999999999999],[1485061200,0.37259999999999999],[1485147600,0.37259999999999999],[1485234000,0.37219999999999998],[1485320400,0.37919999999999998],[1485406800,0.38579999999999998],[1485493200,0.38],[1485579600,0.38],[1485666000,0.38],[1485752400,0.38],[1485838800,0.37309999999999999],[1485925200,0.36430000000000001],[1486011600,0.36170000000000002],[1486098000,0.35420000000000001],[1486184400,0.3553],[1486270800,0.3553],[1486357200,0.3553],[1486443600,0.35120000000000001],[1486530000,0.34889999999999999],[1486616400,0.34710000000000002],[1486702800,0.34739999999999999],[1486789200,0.34970000000000001],[1486875600,0.34970000000000001],[1486962000,0.34970000000000001],[1487048400,0.35210000000000002],[1487134800,0.3543],[1487221200,0.35639999999999999],[1487307600,0.3513],[1487394000,0.35060000000000002],[1487480400,0.35060000000000002],[1487566800,0.35060000000000002],[1487653200,0.35060000000000002],[1487739600,0.35389999999999999],[1487826000,0.35520000000000002],[1487912400,0.33910000000000001],[1487998800,0.34210000000000002],[1488085200,0.34210000000000002],[1488171600,0.34210000000000002],[1488258000,0.3503],[1488344400,0.35339999999999999],[1488430800,0.37059999999999998],[1488517200,0.3644],[1488603600,0.36649999999999999],[1488690000,0.36649999999999999],[1488776400,0.36649999999999999],[1488862800,0.36520000000000002],[1488949200,0.36020000000000002],[1489035600,0.3574],[1489122000,0.35089999999999999],[1489208400,0.34989999999999999],[1489294800,0.34989999999999999],[1489377600,0.34989999999999999],[1489464000,0.3523],[1489550400,0.35260000000000002],[1489636800,0.36080000000000001],[1489723200,0.35770000000000002],[1489809600,0.35830000000000001],[1489896000,0.35830000000000001],[1489982400,0.35830000000000001],[1490068800,0.35780000000000001],[1490155200,0.35089999999999999],[1490241600,0.35099999999999998],[1490328000,0.34899999999999998],[1490414400,0.34499999999999997],[1490500800,0.34499999999999997],[1490587200,0.34499999999999997],[1490673600,0.34139999999999998],[1490760000,0.34470000000000001],[1490846400,0.34310000000000002],[1490932800,0.34839999999999999],[1491019200,0.3498],[1491105600,0.3498],[1491192000,0.3498],[1491278400,0.34660000000000002],[1491364800,0.34739999999999999],[1491451200,0.34920000000000001],[1491537600,0.35570000000000002],[1491624000,0.35909999999999997],[1491710400,0.35909999999999997],[1491796800,0.35909999999999997],[1491883200,0.36549999999999999],[1491969600,0.36959999999999998],[1492056000,0.35970000000000002],[1492142400,0.35089999999999999],[1492228800,0.35089999999999999],[1492315200,0.35089999999999999],[1492401600,0.35089999999999999],[1492488000,0.35809999999999997],[1492574400,0.3624],[1492660800,0.36249999999999999],[1492747200,0.36990000000000001],[1492833600,0.3735],[1492920000,0.3735],[1493006400,0.3735],[1493092800,0.38109999999999999],[1493179200,0.3866],[1493265600,0.36599999999999999],[1493352000,0.3705],[1493438400,0.36170000000000002],[1493524800,0.36170000000000002],[1493611200,0.36170000000000002],[1493697600,null],[1501905600,0.31830000000000003],[1501992000,0.31830000000000003],[1502078400,0.31830000000000003],[1502164800,0.316],[1502251200,0.31769999999999998],[1502337600,0.31840000000000002],[1502424000,0.31690000000000002],[1502510400,0.31519999999999998],[1502596800,0.31519999999999998],[1502683200,0.31519999999999998],[1502769600,0.31950000000000001],[1502856000,0.31919999999999998],[1502942400,0.31640000000000001],[1503028800,0.31669999999999998],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.31480000000000002],[1503460800,0.313],[1503547200,null],[1504152000,0.31219999999999998],[1504238400,null],[1505880000,0.33810000000000001],[1505966400,0.33989999999999998],[1506052800,0.33850000000000002],[1506139200,0.3377],[1506225600,0.3377],[1506312000,0.3377],[1506398400,0.34239999999999998],[1506484800,0.34339999999999998],[1506571200,0.34449999999999997],[1506657600,0.34699999999999998],[1506744000,0.3453],[1506830400,0.3453],[1506916800,0.3453],[1507003200,0.34720000000000001],[1507089600,0.34420000000000001],[1507176000,0.34470000000000001],[1507262400,0.35060000000000002],[1507348800,0.34770000000000001],[1507435200,0.34770000000000001],[1507521600,0.34770000000000001],[1507608000,0.34889999999999999],[1507694400,0.35039999999999999],[1507780800,0.35560000000000003],[1507867200,0.36280000000000001],[1507953600,0.3624],[1508040000,0.3624],[1508126400,0.3624],[1508212800,0.36670000000000003],[1508299200,0.36330000000000001],[1508385600,0.36370000000000002],[1508472000,0.36549999999999999],[1508558400,0.36549999999999999],[1508644800,0.36549999999999999],[1508731200,0.36549999999999999],[1508817600,0.36480000000000001],[1508904000,0.37769999999999998],[1508990400,0.37730000000000002],[1509076800,0.3866],[1509163200,0.38690000000000002],[1509249600,0.38690000000000002],[1509336000,0.38690000000000002],[1509422400,0.38019999999999998],[1509508800,0.38940000000000002],[1509595200,0.37240000000000001],[1509681600,0.37140000000000001],[1509768000,0.36799999999999999],[1509854400,0.36799999999999999],[1509944400,0.36799999999999999],[1510030800,0.37340000000000001],[1510117200,0.37009999999999998],[1510203600,0.35589999999999999],[1510290000,0.3533],[1510376400,0.35759999999999997],[1510462800,0.35759999999999997],[1510549200,0.35759999999999997],[1510635600,0.36109999999999998],[1510722000,0.36320000000000002],[1510808400,0.35489999999999999],[1510894800,0.35449999999999998],[1510981200,0.35830000000000001],[1511067600,0.35830000000000001],[1511154000,0.35830000000000001],[1511240400,0.35980000000000001],[1511326800,0.35580000000000001],[1511413200,0.35449999999999998],[1511499600,0.35449999999999998],[1511586000,0.35510000000000003],[1511672400,0.35510000000000003],[1511758800,0.35510000000000003],[1511845200,0.35320000000000001],[1511931600,0.35849999999999999],[1512018000,0.3669],[1512104400,0.37269999999999998],[1512190800,0.36620000000000003],[1512277200,0.36620000000000003],[1512363600,0.36620000000000003],[1512450000,0.38500000000000001],[1512536400,0.37230000000000002],[1512622800,0.36759999999999998],[1512709200,0.3639],[1512795600,0.36449999999999999],[1512882000,0.36449999999999999],[1512968400,0.36449999999999999],[1513054800,0.36230000000000001],[1513141200,0.36120000000000002],[1513227600,0.36430000000000001],[1513314000,0.36009999999999998],[1513400400,0.36199999999999999],[1513486800,0.36199999999999999],[1513573200,0.36199999999999999],[1513659600,0.36630000000000001],[1513746000,0.36499999999999999],[1513832400,0.36749999999999999],[1513918800,0.37080000000000002],[1514005200,0.373],[1514091600,0.373],[1514178000,0.373],[1514264400,0.373],[1514350800,0.37390000000000001],[1514437200,0.37309999999999999],[1514523600,0.37309999999999999],[1514610000,0.37590000000000001],[1514696400,0.37590000000000001],[1514782800,0.37590000000000001],[1514869200,0.37590000000000001],[1514955600,0.37730000000000002],[1515042000,0.37430000000000002],[1515128400,0.37109999999999999],[1515214800,0.36530000000000001],[1515301200,0.36530000000000001],[1515387600,0.36530000000000001],[1515474000,0.37],[1515560400,0.36870000000000003],[1515646800,0.36659999999999998],[1515733200,0.36459999999999998],[1515819600,0.36820000000000003],[1515906000,0.36820000000000003],[1515992400,0.36820000000000003],[1516078800,0.36820000000000003],[1516165200,0.36620000000000003],[1516251600,0.36480000000000001],[1516338000,0.36749999999999999],[1516424400,0.3821],[1516510800,0.3821],[1516597200,0.3821],[1516683600,0.37519999999999998],[1516770000,0.37709999999999999],[1516856400,0.38030000000000003],[1516942800,0.39040000000000002],[1517029200,0.3896],[1517115600,0.3896],[1517202000,0.3896],[1517288400,0.37530000000000002],[1517374800,0.37569999999999998],[1517461200,0.37119999999999997],[1517547600,0.37440000000000001],[1517634000,null],[1517979600,0.3463],[1518066000,0.3493],[1518152400,0.34210000000000002],[1518238800,0.35560000000000003],[1518325200,0.35560000000000003],[1518411600,0.35560000000000003],[1518498000,0.35260000000000002],[1518584400,0.35049999999999998],[1518670800,null],[1526702400,0.32940000000000003],[1526788800,0.32940000000000003],[1526875200,0.32940000000000003],[1526961600,0.34000000000000002],[1527048000,0.33169999999999999],[1527134400,0.33160000000000001],[1527220800,0.33150000000000002],[1527307200,null],[1573534800,0.35399999999999998],[1573621200,null],[1590638400,0.35899999999999999],[1590724800,0.35649999999999998],[1590811200,null],[1591243200,0.3609],[1591329600,0.3841],[1591416000,0.39369999999999999],[1591502400,0.39369999999999999],[1591588800,0.39369999999999999],[1591675200,0.39929999999999999],[1591761600,0.39090000000000003],[1591848000,0.375],[1591934400,null],[1592366400,0.3599],[1592452800,0.35709999999999997],[1592539200,null],[1597204800,0.41039999999999999],[1597291200,0.4098],[1597377600,null],[1614142800,0.5212],[1614229200,0.52649999999999997],[1614315600,0.51049999999999995],[1614402000,0.49030000000000001],[1614488400,0.49030000000000001],[1614574800,0.49030000000000001],[1614661200,0.51000000000000001],[1614747600,0.50270000000000004],[1614834000,0.50519999999999998],[1614920400,0.5],[1615006800,0.52700000000000002],[1615093200,0.52700000000000002],[1615179600,0.52700000000000002],[1615266000,0.52310000000000001],[1615352400,0.51380000000000003],[1615438800,0.53400000000000003],[1615525200,0.52329999999999999],[1615611600,0.53669999999999995],[1615698000,0.53669999999999995],[1615780800,0.53669999999999995],[1615867200,0.54659999999999997],[1615953600,0.53869999999999996],[1616040000,0.55020000000000002],[1616126400,0.55389999999999995],[1616212800,0.55489999999999995],[1616299200,0.55489999999999995],[1616385600,0.55489999999999995],[1616472000,0.54430000000000001],[1616558400,0.53939999999999999],[1616644800,0.55249999999999999],[1616731200,0.55369999999999997],[1616817600,0.56420000000000003],[1616904000,0.56420000000000003],[1616990400,0.56420000000000003],[1617076800,0.56420000000000003],[1617163200,0.56430000000000002],[1617249600,0.55410000000000004],[1617336000,0.55389999999999995],[1617422400,0.55389999999999995],[1617508800,0.55389999999999995],[1617595200,0.55389999999999995],[1617681600,0.55579999999999996],[1617768000,0.55530000000000002],[1617854400,0.56379999999999997],[1617940800,0.56479999999999997],[1618027200,0.57269999999999999],[1618113600,0.57269999999999999],[1618200000,0.57269999999999999],[1618286400,0.58220000000000005],[1618372800,0.5796],[1618459200,0.5766],[1618545600,0.58509999999999995],[1618632000,0.58899999999999997],[1618718400,0.58899999999999997],[1618804800,0.58899999999999997],[1618891200,0.59370000000000001],[1618977600,0.58199999999999996],[1619064000,0.59709999999999996],[1619150400,0.59440000000000004],[1619236800,0.60140000000000005],[1619323200,0.60140000000000005],[1619409600,0.60140000000000005],[1619496000,0.58860000000000001],[1619582400,0.59199999999999997],[1619668800,0.62170000000000003],[1619755200,0.61799999999999999],[1619841600,0.60589999999999999],[1619928000,0.60589999999999999],[1620014400,0.60589999999999999],[1620100800,0.34420000000000001],[1620187200,0.34489999999999998],[1620273600,0.35010000000000002],[1620360000,0.35220000000000001],[1620446400,0.3569],[1620532800,0.3569],[1620619200,0.3569],[1620705600,0.35489999999999999],[1620792000,0.35289999999999999],[1620878400,0.34079999999999999],[1620964800,0.35070000000000001],[1621051200,0.35460000000000003],[1621137600,0.35460000000000003],[1621224000,0.35460000000000003],[1621310400,0.35709999999999997],[1621396800,0.3498],[1621483200,0.34660000000000002],[1621569600,0.34060000000000001],[1621656000,0.34239999999999998],[1621742400,0.34239999999999998],[1621828800,0.34239999999999998],[1621915200,0.34320000000000001],[1622001600,0.34139999999999998],[1622088000,0.34179999999999999],[1622174400,0.34420000000000001],[1622260800,0.34470000000000001],[1622347200,0.34470000000000001],[1622433600,0.34470000000000001],[1622520000,0.34470000000000001],[1622606400,0.34949999999999998],[1622692800,0.34179999999999999],[1622779200,0.33829999999999999],[1622865600,0.34229999999999999],[1622952000,0.34229999999999999],[1623038400,0.34229999999999999],[1623124800,0.33389999999999997],[1623211200,0.33529999999999999],[1623297600,null],[1651723200,0.37030000000000002],[1651809600,null],[1652155200,0.34739999999999999],[1652241600,null],[1654315200,0.36270000000000002],[1654401600,0.36270000000000002],[1654488000,0.36270000000000002],[1654574400,0.37330000000000002],[1654660800,0.378],[1654747200,0.37380000000000002],[1654833600,0.36049999999999999],[1654920000,null],[1655265600,0.33179999999999998],[1655352000,null],[1674882000,0.37369999999999998],[1674968400,0.37369999999999998],[1675054800,0.37369999999999998],[1675141200,0.3679],[1675227600,null],[1675314000,0.38400000000000001],[1675400400,0.39269999999999999],[1675486800,0.3886],[1675573200,0.3886],[1675659600,0.3886],[1675746000,0.38279999999999997],[1675832400,0.37980000000000003],[1675918800,0.37509999999999999],[1676005200,0.37019999999999997],[1676091600,null],[1683000000,0.35210000000000002],[1683086400,0.35820000000000002],[1683172800,0.35970000000000002],[1683259200,null],[1685764800,0.35730000000000001],[1685851200,0.35730000000000001],[1685937600,0.35730000000000001],[1686024000,0.35570000000000002],[1686110400,0.36320000000000002],[1686196800,0.3735],[1686283200,0.37119999999999997],[1686369600,0.36509999999999998],[1686456000,0.36509999999999998],[1686542400,0.36509999999999998],[1686628800,0.36459999999999998],[1686715200,0.36709999999999998],[1686801600,null],[1687406400,0.36549999999999999],[1687492800,null],[1688097600,0.3735],[1688184000,0.38369999999999999],[1688270400,0.38369999999999999],[1688356800,0.38369999999999999],[1688443200,0.38540000000000002],[1688529600,0.38540000000000002],[1688616000,0.37819999999999998],[1688702400,0.37990000000000002],[1688788800,0.38929999999999998],[1688875200,0.38929999999999998],[1688961600,0.38929999999999998],[1689048000,0.39019999999999999],[1689134400,0.39240000000000003],[1689220800,0.39679999999999999],[1689307200,0.39950000000000002],[1689393600,0.39750000000000002],[1689480000,0.39750000000000002],[1689566400,0.39750000000000002],[1689652800,0.39560000000000001],[1689739200,0.40550000000000003],[1689825600,0.40550000000000003],[1689912000,0.40889999999999999],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.40749999999999997],[1690344000,0.40329999999999999],[1690430400,0.4022],[1690516800,0.39639999999999997],[1690603200,0.39860000000000001],[1690689600,0.39860000000000001],[1690776000,0.39860000000000001],[1690862400,0.4022],[1690948800,0.43859999999999999],[1691035200,0.44219999999999998],[1691121600,0.45200000000000001],[1691208000,0.4556],[1691294400,0.4556],[1691380800,0.4556],[1691467200,0.46400000000000002],[1691553600,0.4587],[1691640000,0.45979999999999999],[1691726400,0.45300000000000001],[1691812800,0.45619999999999999],[1691899200,0.45619999999999999],[1691985600,0.45619999999999999],[1692072000,0.4461],[1692158400,0.44230000000000003],[1692244800,0.438],[1692331200,0.436],[1692417600,0.43269999999999997],[1692504000,0.43269999999999997],[1692590400,0.43269999999999997],[1692676800,0.42770000000000002],[1692763200,0.4284],[1692849600,0.43340000000000001],[1692936000,0.4335],[1693022400,0.43540000000000001],[1693108800,0.43540000000000001],[1693195200,0.43540000000000001],[1693281600,0.4385],[1693368000,0.44840000000000002],[1693454400,0.45569999999999999],[1693540800,0.45300000000000001],[1693627200,0.45789999999999997],[1693713600,0.45789999999999997],[1693800000,0.45789999999999997],[1693886400,0.45789999999999997],[1693972800,0.43990000000000001],[1694059200,0.44009999999999999],[1694145600,0.43809999999999999],[1694232000,0.44169999999999998],[1694318400,0.44169999999999998],[1694404800,0.44169999999999998],[1694491200,0.44600000000000001],[1694577600,0.44350000000000001],[1694664000,0.441],[1694750400,0.4456],[1694836800,0.43880000000000002],[1694923200,0.43880000000000002],[1695009600,0.43880000000000002],[1695096000,0.44269999999999998],[1695182400,0.43969999999999998],[1695268800,0.44080000000000003],[1695355200,0.42470000000000002],[1695441600,0.41839999999999999],[1695528000,0.41839999999999999],[1695614400,0.41839999999999999],[1695700800,0.42249999999999999],[1695787200,0.41549999999999998],[1695873600,0.42099999999999999],[1695960000,0.41760000000000003],[1696046400,0.41539999999999999],[1696132800,0.41539999999999999],[1696219200,0.41539999999999999],[1696305600,0.40820000000000001],[1696392000,0.40629999999999999],[1696478400,0.40129999999999999],[1696564800,0.38940000000000002],[1696651200,0.39700000000000002],[1696737600,0.39700000000000002],[1696824000,0.39700000000000002],[1696910400,0.40639999999999998],[1696996800,0.41239999999999999],[1697083200,0.41739999999999999],[1697169600,0.41160000000000002],[1697256000,0.41049999999999998],[1697342400,0.41049999999999998],[1697428800,0.41049999999999998],[1697515200,0.41660000000000003],[1697601600,0.42320000000000002],[1697688000,0.40410000000000001],[1697774400,0.39229999999999998],[1697860800,0.38790000000000002],[1697947200,0.38790000000000002],[1698033600,0.38790000000000002],[1698120000,0.38800000000000001],[1698206400,0.38769999999999999],[1698292800,0.38129999999999997],[1698379200,0.39410000000000001],[1698465600,0.37780000000000002],[1698552000,0.37780000000000002],[1698638400,0.37780000000000002],[1698724800,0.38429999999999997],[1698811200,0.38469999999999999],[1698897600,0.38850000000000001],[1698984000,0.40310000000000001],[1699070400,0.40849999999999997],[1699156800,0.40849999999999997],[1699246800,0.40849999999999997],[1699333200,0.3967],[1699419600,0.39119999999999999],[1699506000,0.3906],[1699592400,0.39040000000000002],[1699678800,0.39629999999999999],[1699765200,0.39629999999999999],[1699851600,0.39629999999999999],[1699938000,0.40649999999999997],[1700024400,0.41920000000000002],[1700110800,0.41049999999999998],[1700197200,0.40649999999999997],[1700283600,0.41170000000000001],[1700370000,0.41170000000000001],[1700456400,0.41170000000000001],[1700542800,0.40279999999999999],[1700629200,0.40710000000000002],[1700715600,0.40600000000000003],[1700802000,0.40600000000000003],[1700888400,0.4103],[1700974800,0.4103],[1701061200,0.4103],[1701147600,0.40860000000000002],[1701234000,0.40410000000000001],[1701320400,0.40160000000000001],[1701406800,0.40560000000000002],[1701493200,0.41689999999999999],[1701579600,0.41689999999999999],[1701666000,0.41689999999999999],[1701752400,0.41360000000000002],[1701838800,0.40500000000000003],[1701925200,0.40660000000000002],[1702011600,0.40560000000000002],[1702098000,0.40899999999999997],[1702184400,0.40899999999999997],[1702270800,0.40899999999999997],[1702357200,0.41520000000000001],[1702443600,0.41039999999999999],[1702530000,0.42170000000000002],[1702616400,0.4405],[1702702800,0.44040000000000001],[1702789200,0.44040000000000001],[1702875600,0.44040000000000001],[1702962000,0.43509999999999999],[1703048400,0.44500000000000001],[1703134800,0.43640000000000001],[1703221200,0.439],[1703307600,0.44080000000000003],[1703394000,0.44080000000000003],[1703480400,0.44080000000000003],[1703566800,0.44080000000000003],[1703653200,0.44719999999999999],[1703739600,0.4451],[1703826000,0.44779999999999998],[1703912400,0.44590000000000002],[1703998800,0.44590000000000002],[1704085200,0.44590000000000002],[1704171600,0.44590000000000002],[1704258000,0.44469999999999998],[1704344400,0.43009999999999998],[1704430800,0.42999999999999999],[1704517200,0.43640000000000001],[1704603600,0.43640000000000001],[1704690000,0.43640000000000001],[1704776400,0.43640000000000001],[1704862800,0.43440000000000001],[1704949200,0.4335],[1705035600,0.43290000000000001],[1705122000,0.43180000000000002],[1705208400,0.43180000000000002],[1705294800,0.43180000000000002],[1705381200,0.43180000000000002],[1705467600,0.42899999999999999],[1705554000,0.41789999999999999],[1705640400,0.42249999999999999],[1705726800,0.4269],[1705813200,0.4269],[1705899600,0.4269],[1705986000,0.43120000000000003],[1706072400,0.42870000000000003],[1706158800,0.42180000000000001],[1706245200,0.43609999999999999],[1706331600,0.44040000000000001],[1706418000,0.44040000000000001],[1706504400,0.44040000000000001],[1706590800,0.44850000000000001],[1706677200,0.45810000000000001],[1706763600,0.44290000000000002],[1706850000,0.45629999999999998],[1706936400,0.45660000000000001],[1707022800,0.45660000000000001],[1707109200,0.45660000000000001],[1707195600,0.44769999999999999],[1707282000,0.44490000000000002],[1707368400,0.45050000000000001],[1707454800,0.45300000000000001],[1707541200,0.44590000000000002],[1707627600,0.44590000000000002],[1707714000,0.44590000000000002],[1707800400,0.45079999999999998],[1707886800,0.43290000000000001],[1707973200,0.44269999999999998],[1708059600,0.4486],[1708146000,0.44629999999999997],[1708232400,0.44629999999999997],[1708318800,0.44629999999999997],[1708405200,0.44629999999999997],[1708491600,0.44469999999999998],[1708578000,0.4521],[1708664400,0.44159999999999999],[1708750800,0.44519999999999998],[1708837200,0.44519999999999998],[1708923600,0.44519999999999998],[1709010000,0.44230000000000003],[1709096400,0.44230000000000003],[1709182800,0.44529999999999997],[1709269200,0.45000000000000001],[1709355600,0.44719999999999999],[1709442000,0.44719999999999999],[1709528400,0.44719999999999999],[1709614800,0.44900000000000001],[1709701200,0.43709999999999999],[1709787600,0.44790000000000002],[1709874000,0.46050000000000002],[1709960400,0.46129999999999999],[1710046800,0.46129999999999999],[1710129600,0.46129999999999999],[1710216000,0.46860000000000002],[1710302400,0.46610000000000001],[1710388800,0.47549999999999998],[1710475200,0.47320000000000001],[1710561600,0.47860000000000003],[1710648000,0.47860000000000003],[1710734400,0.47860000000000003],[1710820800,0.48520000000000002],[1710907200,0.48899999999999999],[1710993600,0.4929],[1711080000,0.50509999999999999],[1711166400,0.4975],[1711252800,0.4975],[1711339200,0.4975],[1711425600,0.49969999999999998],[1711512000,0.50070000000000003],[1711598400,0.51690000000000003],[1711684800,0.52610000000000001],[1711771200,0.52610000000000001],[1711857600,0.52610000000000001],[1711944000,0.52610000000000001],[1712030400,0.51980000000000004],[1712116800,0.52400000000000002],[1712203200,0.54269999999999996],[1712289600,0.53359999999999996],[1712376000,0.54820000000000002],[1712462400,0.54820000000000002],[1712548800,0.54820000000000002],[1712635200,0.54769999999999996],[1712721600,0.53900000000000003],[1712808000,0.53669999999999995],[1712894400,0.53300000000000003],[1712980800,0.53000000000000003],[1713067200,0.53000000000000003],[1713153600,0.53000000000000003],[1713240000,0.52529999999999999],[1713326400,0.52159999999999995],[1713412800,0.51619999999999999],[1713499200,0.51219999999999999],[1713585600,0.51439999999999997],[1713672000,0.51439999999999997],[1713758400,0.51439999999999997],[1713844800,0.51949999999999996],[1713931200,0.52210000000000001],[1714017600,0.52600000000000002],[1714104000,0.51670000000000005],[1714190400,0.51090000000000002],[1714276800,0.51090000000000002],[1714363200,0.51090000000000002],[1714449600,0.51400000000000001],[1714536000,0.48480000000000001],[1714622400,null],[1715313600,0.37280000000000002],[1715400000,0.38569999999999999],[1715486400,0.38569999999999999],[1715572800,0.38569999999999999],[1715659200,0.38030000000000003],[1715745600,0.37830000000000003],[1715832000,0.37709999999999999],[1715918400,null],[1746158400,0.3669],[1746244800,0.37840000000000001],[1746331200,0.37840000000000001],[1746417600,0.37840000000000001],[1746504000,0.37890000000000001],[1746590400,0.38219999999999998],[1746676800,0.38369999999999999],[1746763200,0.38769999999999999],[1746849600,0.39100000000000001],[1746936000,0.39100000000000001],[1747022400,0.39100000000000001],[1747108800,0.40200000000000002],[1747195200,0.4113],[1747281600,0.41539999999999999],[1747368000,0.41689999999999999],[1747454400,0.4259],[1747540800,0.4259],[1747627200,0.4259],[1747713600,0.42959999999999998],[1747800000,0.42459999999999998],[1747886400,0.41360000000000002],[1747972800,0.41199999999999998],[1748059200,0.41420000000000001],[1748145600,0.41420000000000001],[1748232000,0.41420000000000001],[1748318400,0.41420000000000001],[1748404800,0.42509999999999998],[1748491200,0.42059999999999997],[1748577600,0.42249999999999999],[1748664000,0.4224],[1748750400,0.4224],[1748836800,0.4224],[1748923200,0.41739999999999999],[1749009600,0.42959999999999998],[1749096000,0.42359999999999998],[1749182400,0.45669999999999999],[1749268800,0.45000000000000001],[1749355200,0.45000000000000001],[1749441600,0.45000000000000001],[1749528000,0.45119999999999999],[1749614400,0.45129999999999998],[1749700800,0.45179999999999998],[1749787200,0.45829999999999999],[1749873600,0.4647],[1749960000,0.4647],[1750046400,0.4647],[1750132800,0.46429999999999999],[1750219200,0.45860000000000001],[1750305600,0.45639999999999997],[1750392000,0.45639999999999997],[1750478400,0.45369999999999999],[1750564800,0.45369999999999999],[1750651200,0.45369999999999999],[1750737600,0.45519999999999999],[1750824000,0.45739999999999997],[1750910400,0.45379999999999998],[1750996800,0.4677],[1751083200,0.46939999999999998],[1751169600,0.46939999999999998],[1751256000,0.46939999999999998],[1751342400,0.46929999999999999],[1751428800,0.48380000000000001],[1751515200,0.49719999999999998],[1751601600,0.50560000000000005],[1751688000,0.50560000000000005],[1751774400,0.50560000000000005],[1751860800,0.50560000000000005],[1751947200,0.51160000000000005],[1752033600,0.50680000000000003],[1752120000,0.50339999999999996],[1752206400,0.50490000000000002],[1752292800,0.50749999999999995],[1752379200,0.50749999999999995],[1752465600,0.50749999999999995],[1752552000,0.50219999999999998],[1752638400,0.49469999999999997],[1752724800,0.49830000000000002],[1752811200,0.50129999999999997],[1752897600,0.49440000000000001],[1752984000,0.49440000000000001],[1753070400,0.49440000000000001],[1753156800,0.49230000000000002],[1753243200,0.50339999999999996],[1753329600,0.50670000000000004],[1753416000,0.51500000000000001],[1753502400,0.52010000000000001],[1753588800,0.52010000000000001],[1753675200,0.52010000000000001],[1753761600,0.52029999999999998],[1753848000,0.50980000000000003],[1753934400,0.50690000000000002],[1754020800,0.50600000000000001],[1754107200,0.53100000000000003],[1754193600,0.53100000000000003],[1754280000,0.53100000000000003],[1754366400,0.55520000000000003],[1754452800,0.5675],[1754539200,0.56130000000000002],[1754625600,0.55049999999999999],[1754712000,0.55189999999999995],[1754798400,0.55189999999999995],[1754884800,0.55189999999999995],[1754971200,0.55430000000000001],[1755057600,0.56220000000000003],[1755144000,0.55859999999999999],[1755230400,0.55159999999999998],[1755316800,0.5413],[1755403200,0.5413],[1755489600,0.5413],[1755576000,0.54630000000000001],[1755662400,0.54530000000000001],[1755748800,0.54300000000000004],[1755835200,0.54269999999999996],[1755921600,0.55400000000000005],[1756008000,0.55400000000000005],[1756094400,0.55400000000000005],[1756180800,0.55669999999999997],[1756267200,0.56010000000000004],[1756353600,0.56040000000000001],[1756440000,0.5534],[1756526400,0.54320000000000002],[1756612800,0.54320000000000002],[1756699200,0.54320000000000002],[1756785600,0.54320000000000002],[1756872000,0.52859999999999996],[1756958400,0.52200000000000002],[1757044800,0.52669999999999995],[1757131200,0.52410000000000001],[1757217600,0.52410000000000001],[1757304000,0.52410000000000001],[1757390400,0.5222],[1757476800,0.50749999999999995],[1757563200,0.51459999999999995],[1757649600,0.51939999999999997],[1757736000,0.51649999999999996],[1757822400,0.51649999999999996],[1757908800,0.51649999999999996],[1757995200,0.50880000000000003],[1758081600,0.50060000000000004],[1758168000,0.49180000000000001],[1758254400,0.49070000000000003],[1758340800,0.48499999999999999],[1758427200,0.48499999999999999],[1758513600,0.48499999999999999],[1758600000,0.4819],[1758686400,0.48080000000000001],[1758772800,0.47110000000000002],[1758859200,0.4677],[1758945600,0.47599999999999998],[1759032000,0.47599999999999998],[1759118400,0.47599999999999998],[1759204800,0.46539999999999998],[1759291200,0.46949999999999997],[1759377600,0.45369999999999999],[1759464000,0.45150000000000001],[1759550400,0.45689999999999997],[1759636800,0.45689999999999997],[1759723200,0.45689999999999997],[1759809600,0.45950000000000002],[1759896000,0.4617],[1759982400,0.47220000000000001],[1760068800,0.46450000000000002],[1760155200,0.44879999999999998],[1760241600,0.44879999999999998],[1760328000,0.44879999999999998],[1760414400,0.46160000000000001],[1760500800,0.46949999999999997],[1760587200,0.48209999999999997],[1760673600,0.48320000000000002],[1760760000,0.46539999999999998],[1760846400,0.46539999999999998],[1760932800,0.46539999999999998],[1761019200,0.47470000000000001],[1761105600,0.4743],[1761192000,0.46829999999999999],[1761278400,0.48780000000000001],[1761364800,0.47989999999999999],[1761451200,0.47989999999999999],[1761537600,0.47989999999999999],[1761624000,0.47349999999999998],[1761710400,0.47260000000000002],[1761796800,0.42559999999999998],[1761883200,0.42480000000000001],[1761969600,0.41820000000000002],[1762056000,0.41820000000000002],[1762146000,0.41820000000000002],[1762232400,0.41310000000000002],[1762318800,0.42030000000000001],[1762405200,0.4274],[1762491600,0.43059999999999998],[1762578000,0.4178],[1762664400,0.4178],[1762750800,0.4178],[1762837200,0.41880000000000001],[1762923600,0.42509999999999998],[1763010000,0.42759999999999998],[1763096400,0.43319999999999997],[1763182800,0.43519999999999998],[1763269200,0.43519999999999998],[1763355600,0.43519999999999998],[1763442000,0.42659999999999998],[1763528400,0.43020000000000003],[1763614800,0.42859999999999998],[1763701200,0.42470000000000002],[1763787600,0.43190000000000001],[1763874000,0.43190000000000001],[1763960400,0.43190000000000001],[1764046800,0.43049999999999999],[1764133200,0.4365],[1764219600,0.43290000000000001],[1764306000,0.43290000000000001],[1764392400,0.43099999999999999],[1764478800,0.43099999999999999],[1764565200,0.43099999999999999],[1764651600,0.43030000000000002],[1764738000,0.41830000000000001],[1764824400,0.43259999999999998],[1764910800,0.43869999999999998],[1764997200,0.4279],[1765083600,0.4279],[1765170000,0.4279],[1765256400,0.42220000000000002],[1765342800,0.41189999999999999],[1765429200,0.42880000000000001],[1765515600,0.433],[1765602000,0.43940000000000001],[1765688400,0.43940000000000001],[1765774800,0.43940000000000001],[1765861200,0.43149999999999999],[1765947600,0.42620000000000002],[1766034000,0.42180000000000001],[1766120400,0.42559999999999998],[1766206800,0.42449999999999999],[1766293200,0.42449999999999999],[1766379600,0.42449999999999999],[1766466000,0.42730000000000001],[1766552400,0.43109999999999998],[1766638800,0.42780000000000001],[1766725200,0.42780000000000001],[1766811600,0.42920000000000003],[1766898000,0.42920000000000003],[1766984400,0.42920000000000003],[1767070800,0.42330000000000001],[1767157200,0.41839999999999999],[1767243600,0.41570000000000001],[1767330000,0.41570000000000001],[1767416400,0.43030000000000002],[1767502800,0.43030000000000002],[1767589200,0.43030000000000002],[1767675600,0.45079999999999998],[1767762000,0.45889999999999997],[1767848400,0.44819999999999999],[1767934800,0.48230000000000001],[1768021200,0.49249999999999999],[1768107600,0.49249999999999999],[1768194000,0.49249999999999999],[1768280400,0.49399999999999999],[1768366800,0.49370000000000003],[1768453200,0.49980000000000002],[1768539600,0.5081],[1768626000,0.5101],[1768712400,0.5101],[1768798800,0.5101],[1768885200,0.5101],[1768971600,0.49459999999999998],[1769058000,0.50539999999999996],[1769144400,0.50460000000000005],[1769230800,0.50990000000000002],[1769317200,0.50990000000000002],[1769403600,0.50990000000000002],[1769490000,0.50360000000000005],[1769576400,0.49020000000000002],[1769662800,0.4667],[1769749200,0.46179999999999999],[1769835600,0.46150000000000002],[1769922000,0.46150000000000002],[1770008400,0.46150000000000002],[1770094800,0.46679999999999999],[1770181200,0.50149999999999995],[1770267600,0.52159999999999995],[1770354000,0.50780000000000003],[1770440400,0.51959999999999995],[1770526800,0.51959999999999995],[1770613200,0.51959999999999995],[1770699600,0.52400000000000002],[1770786000,0.53749999999999998],[1770872400,0.53979999999999995],[1770958800,0.51519999999999999],[1771045200,0.53090000000000004],[1771131600,0.53090000000000004],[1771218000,0.53090000000000004],[1771304400,0.53090000000000004],[1771390800,0.5202],[1771477200,0.5292],[1771563600,0.52139999999999997],[1771650000,0.53120000000000001],[1771736400,0.53120000000000001],[1771822800,0.53120000000000001],[1771909200,0.5383],[1771995600,0.54079999999999995],[1772082000,0.51370000000000005],[1772168400,0.5222],[1772254800,0.51039999999999996],[1772341200,0.51039999999999996],[1772427600,0.51039999999999996],[1772514000,0.51319999999999999],[1772600400,0.51590000000000003],[1772686800,0.50590000000000002],[1772773200,0.4899],[1772859600,0.4869],[1772946000,0.4869],[1773028800,0.4869],[1773115200,0.4703],[1773201600,0.47310000000000002],[1773288000,0.4587],[1773374400,0.46060000000000001],[1773460800,0.4466],[1773547200,0.4466],[1773633600,0.4466],[1773720000,0.44219999999999998],[1773806400,0.43369999999999997],[1773892800,0.42420000000000002],[1773979200,0.39900000000000002],[1774065600,0.3982],[1774152000,0.3982],[1774238400,0.3982],[1774324800,0.4078],[1774411200,0.4027],[1774497600,0.40510000000000002],[1774584000,0.40610000000000002],[1774670400,0.40160000000000001],[1774756800,0.40160000000000001],[1774843200,0.40160000000000001],[1774929600,0.40539999999999998],[1775016000,0.41660000000000003],[1775102400,0.41260000000000002],[1775188800,0.40089999999999998]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339560000,0.3075],[1339646400,0.30890000000000001],[1339732800,0.31690000000000002],[1339819200,0.32340000000000002],[1339905600,0.32340000000000002],[1339992000,0.32340000000000002],[1340078400,0.3271],[1340164800,0.32840000000000003],[1340251200,0.32969999999999999],[1340337600,0.31819999999999998],[1340424000,0.31990000000000002],[1340510400,0.31990000000000002],[1340596800,0.31990000000000002],[1340683200,0.31609999999999999],[1340769600,0.32290000000000002],[1340856000,0.32850000000000001],[1340942400,0.33260000000000001],[1341028800,0.34449999999999997],[1341115200,0.34449999999999997],[1341201600,0.34449999999999997],[1341288000,0.34699999999999998],[1341374400,0.35249999999999998],[1341460800,0.35249999999999998],[1341547200,0.3488],[1341633600,0.33579999999999999],[1341720000,0.33579999999999999],[1341806400,0.33579999999999999],[1341892800,0.32340000000000002],[1341979200,0.32619999999999999],[1342065600,null],[1342756800,0.3266],[1342843200,null],[1343275200,0.31590000000000001],[1343361600,0.3291],[1343448000,0.33960000000000001],[1343534400,0.33960000000000001],[1343620800,0.33960000000000001],[1343707200,0.34389999999999998],[1343793600,0.34160000000000001],[1343880000,0.34350000000000003],[1343966400,0.33069999999999999],[1344052800,0.3513],[1344139200,0.3513],[1344225600,0.3513],[1344312000,0.36620000000000003],[1344398400,0.37430000000000002],[1344484800,0.37509999999999999],[1344571200,0.3765],[1344657600,0.38100000000000001],[1344744000,0.38100000000000001],[1344830400,0.38100000000000001],[1344916800,0.3805],[1345003200,0.35510000000000003],[1345089600,0.36399999999999999],[1345176000,0.36420000000000002],[1345262400,0.37290000000000001],[1345348800,0.37290000000000001],[1345435200,0.37290000000000001],[1345521600,0.37159999999999999],[1345608000,0.3705],[1345694400,0.37290000000000001],[1345780800,0.36720000000000003],[1345867200,0.35920000000000002],[1345953600,0.35920000000000002],[1346040000,0.35920000000000002],[1346126400,0.3579],[1346212800,0.36199999999999999],[1346299200,0.35520000000000002],[1346385600,null],[1368763200,0.33069999999999999],[1368849600,0.33779999999999999],[1368936000,0.33779999999999999],[1369022400,0.33779999999999999],[1369108800,null],[1369886400,0.33750000000000002],[1369972800,0.33779999999999999],[1370059200,0.3387],[1370145600,0.3387],[1370232000,0.3387],[1370318400,0.33200000000000002],[1370404800,0.32979999999999998],[1370491200,0.32619999999999999],[1370577600,0.38300000000000001],[1370664000,0.39329999999999998],[1370750400,0.39329999999999998],[1370836800,0.39329999999999998],[1370923200,0.40129999999999999],[1371009600,0.40000000000000002],[1371096000,0.39839999999999998],[1371182400,0.40670000000000001],[1371268800,0.39989999999999998],[1371355200,0.39989999999999998],[1371441600,0.39989999999999998],[1371528000,0.40000000000000002],[1371614400,0.40360000000000001],[1371700800,0.40000000000000002],[1371787200,0.39350000000000002],[1371873600,0.39100000000000001],[1371960000,0.39100000000000001],[1372046400,0.39100000000000001],[1372132800,0.37969999999999998],[1372219200,0.38790000000000002],[1372305600,0.38200000000000001],[1372392000,0.38650000000000001],[1372478400,0.38219999999999998],[1372564800,0.38219999999999998],[1372651200,0.38219999999999998],[1372737600,0.38159999999999999],[1372824000,0.3836],[1372910400,0.3831],[1372996800,0.3831],[1373083200,0.38690000000000002],[1373169600,0.38690000000000002],[1373256000,0.38690000000000002],[1373342400,0.39190000000000003],[1373428800,0.38929999999999998],[1373515200,0.38529999999999998],[1373601600,0.42159999999999997],[1373688000,0.41370000000000001],[1373774400,0.41370000000000001],[1373860800,0.41370000000000001],[1373947200,0.41999999999999998],[1374033600,0.41739999999999999],[1374120000,0.42580000000000001],[1374206400,0.43719999999999998],[1374292800,0.43919999999999998],[1374379200,0.43919999999999998],[1374465600,0.43919999999999998],[1374552000,0.43690000000000001],[1374638400,0.44190000000000002],[1374724800,0.44109999999999999],[1374811200,0.44169999999999998],[1374897600,0.42470000000000002],[1374984000,0.42470000000000002],[1375070400,0.42470000000000002],[1375156800,0.42999999999999999],[1375243200,0.43680000000000002],[1375329600,0.43230000000000002],[1375416000,0.44209999999999999],[1375502400,0.44850000000000001],[1375588800,0.44850000000000001],[1375675200,0.44850000000000001],[1375761600,0.4521],[1375848000,0.44069999999999998],[1375934400,0.4536],[1376020800,0.45050000000000001],[1376107200,0.44330000000000003],[1376193600,0.44330000000000003],[1376280000,0.44330000000000003],[1376366400,0.4395],[1376452800,0.45040000000000002],[1376539200,0.43769999999999998],[1376625600,0.4163],[1376712000,0.41389999999999999],[1376798400,0.41389999999999999],[1376884800,0.41389999999999999],[1376971200,0.41060000000000002],[1377057600,0.41199999999999998],[1377144000,0.41139999999999999],[1377230400,0.41999999999999998],[1377316800,0.41670000000000001],[1377403200,0.41670000000000001],[1377489600,0.41670000000000001],[1377576000,0.42149999999999999],[1377662400,0.40210000000000001],[1377748800,0.40360000000000001],[1377835200,0.40689999999999998],[1377921600,0.40150000000000002],[1378008000,0.40150000000000002],[1378094400,0.40150000000000002],[1378180800,0.40150000000000002],[1378267200,0.41549999999999998],[1378353600,0.4667],[1378440000,0.46610000000000001],[1378526400,0.47839999999999999],[1378612800,0.47839999999999999],[1378699200,0.47839999999999999],[1378785600,0.4773],[1378872000,0.49049999999999999],[1378958400,0.48809999999999998],[1379044800,0.48420000000000002],[1379131200,0.49490000000000001],[1379217600,0.49490000000000001],[1379304000,0.49490000000000001],[1379390400,0.49790000000000001],[1379476800,0.51039999999999996],[1379563200,0.51280000000000003],[1379649600,0.50660000000000005],[1379736000,0.49459999999999998],[1379822400,0.49459999999999998],[1379908800,0.49459999999999998],[1379995200,0.48359999999999997],[1380081600,0.4884],[1380168000,0.48749999999999999],[1380254400,0.49080000000000001],[1380340800,0.48309999999999997],[1380427200,0.48309999999999997],[1380513600,0.48309999999999997],[1380600000,0.48470000000000002],[1380686400,0.49640000000000001],[1380772800,0.49640000000000001],[1380859200,0.49990000000000001],[1380945600,0.52800000000000002],[1381032000,0.52800000000000002],[1381118400,0.52800000000000002],[1381204800,0.52610000000000001],[1381291200,0.50560000000000005],[1381377600,0.49930000000000002],[1381464000,0.50819999999999999],[1381550400,0.51190000000000002],[1381636800,0.51190000000000002],[1381723200,0.51190000000000002],[1381809600,0.51870000000000005],[1381896000,0.51170000000000004],[1381982400,0.52039999999999997],[1382068800,0.52410000000000001],[1382155200,0.52969999999999995],[1382241600,0.52969999999999995],[1382328000,0.52969999999999995],[1382414400,0.54179999999999995],[1382500800,0.54430000000000001],[1382587200,0.52739999999999998],[1382673600,0.48559999999999998],[1382760000,0.47949999999999998],[1382846400,0.47949999999999998],[1382932800,0.47949999999999998],[1383019200,0.47639999999999999],[1383105600,0.47070000000000001],[1383192000,0.46179999999999999],[1383278400,0.45340000000000003],[1383364800,0.45479999999999998],[1383451200,0.45479999999999998],[1383541200,0.45479999999999998],[1383627600,0.45850000000000002],[1383714000,0.45329999999999998],[1383800400,0.45490000000000003],[1383886800,0.44590000000000002],[1383973200,0.4491],[1384059600,0.4491],[1384146000,0.4491],[1384232400,0.45300000000000001],[1384318800,0.45379999999999998],[1384405200,0.45800000000000002],[1384491600,0.42959999999999998],[1384578000,0.4481],[1384664400,0.4481],[1384750800,0.4481],[1384837200,0.44159999999999999],[1384923600,0.43280000000000002],[1385010000,0.43120000000000003],[1385096400,0.42159999999999997],[1385182800,0.41689999999999999],[1385269200,0.41689999999999999],[1385355600,0.41689999999999999],[1385442000,0.41699999999999998],[1385528400,0.42330000000000001],[1385614800,0.42309999999999998],[1385701200,0.42309999999999998],[1385787600,0.42630000000000001],[1385874000,0.42630000000000001],[1385960400,0.42630000000000001],[1386046800,0.41949999999999998],[1386133200,0.41210000000000002],[1386219600,0.43680000000000002],[1386306000,0.44600000000000001],[1386392400,0.44629999999999997],[1386478800,0.44629999999999997],[1386565200,0.44629999999999997],[1386651600,0.44369999999999998],[1386738000,0.45090000000000002],[1386824400,0.44019999999999998],[1386910800,0.4113],[1386997200,0.41589999999999999],[1387083600,0.41589999999999999],[1387170000,0.41589999999999999],[1387256400,0.41830000000000001],[1387342800,0.41949999999999998],[1387429200,0.41959999999999997],[1387515600,0.42230000000000001],[1387602000,0.42659999999999998],[1387688400,0.42659999999999998],[1387774800,0.42659999999999998],[1387861200,0.42849999999999999],[1387947600,0.44740000000000002],[1388034000,0.44740000000000002],[1388120400,0.43930000000000002],[1388206800,0.44359999999999999],[1388293200,0.44359999999999999],[1388379600,0.44359999999999999],[1388466000,0.44719999999999999],[1388552400,0.44729999999999998],[1388638800,0.44729999999999998],[1388725200,0.43680000000000002],[1388811600,0.43569999999999998],[1388898000,0.43569999999999998],[1388984400,0.43569999999999998],[1389070800,0.42320000000000002],[1389157200,0.42480000000000001],[1389243600,0.43780000000000002],[1389330000,0.42670000000000002],[1389416400,0.41510000000000002],[1389502800,0.41510000000000002],[1389589200,0.41510000000000002],[1389675600,0.39429999999999998],[1389762000,0.39489999999999997],[1389848400,0.39789999999999998],[1389934800,0.39369999999999999],[1390021200,0.38840000000000002],[1390107600,0.38840000000000002],[1390194000,0.38840000000000002],[1390280400,0.38840000000000002],[1390366800,0.4032],[1390453200,0.4083],[1390539600,0.40500000000000003],[1390626000,0.38429999999999997],[1390712400,0.38429999999999997],[1390798800,0.38429999999999997],[1390885200,0.38200000000000001],[1390971600,0.38919999999999999],[1391058000,0.39800000000000002],[1391144400,0.40839999999999999],[1391230800,0.40450000000000003],[1391317200,0.40450000000000003],[1391403600,0.40450000000000003],[1391490000,0.38669999999999999],[1391576400,0.38869999999999999],[1391662800,0.38740000000000002],[1391749200,0.39589999999999997],[1391835600,0.40050000000000002],[1391922000,0.40050000000000002],[1392008400,0.40050000000000002],[1392094800,0.40100000000000002],[1392181200,0.40139999999999998],[1392267600,0.40229999999999999],[1392354000,0.4093],[1392440400,0.44],[1392526800,0.44],[1392613200,0.44],[1392699600,0.44],[1392786000,0.45610000000000001],[1392872400,0.45910000000000001],[1392958800,0.45989999999999998],[1393045200,0.44500000000000001],[1393131600,0.44500000000000001],[1393218000,0.44500000000000001],[1393304400,0.44119999999999998],[1393390800,0.43619999999999998],[1393477200,0.43859999999999999],[1393563600,0.44140000000000001],[1393650000,0.4385],[1393736400,0.4385],[1393822800,0.4385],[1393909200,0.43780000000000002],[1393995600,0.43540000000000001],[1394082000,0.44169999999999998],[1394168400,0.4264],[1394254800,0.42030000000000001],[1394341200,0.42030000000000001],[1394424000,0.42030000000000001],[1394510400,0.40799999999999997],[1394596800,0.40379999999999999],[1394683200,0.41660000000000003],[1394769600,0.41249999999999998],[1394856000,0.41810000000000003],[1394942400,0.41810000000000003],[1395028800,0.41810000000000003],[1395115200,0.41470000000000001],[1395201600,0.41139999999999999],[1395288000,0.4047],[1395374400,0.41520000000000001],[1395460800,0.41710000000000003],[1395547200,0.41710000000000003],[1395633600,0.41710000000000003],[1395720000,0.41110000000000002],[1395806400,0.40839999999999999],[1395892800,0.39789999999999998],[1395979200,0.39539999999999997],[1396065600,0.39500000000000002],[1396152000,0.39500000000000002],[1396238400,0.39500000000000002],[1396324800,0.40000000000000002],[1396411200,0.41039999999999999],[1396497600,0.41849999999999998],[1396584000,0.40860000000000002],[1396670400,0.38229999999999997],[1396756800,0.38229999999999997],[1396843200,0.38229999999999997],[1396929600,null],[1397102400,0.36899999999999999],[1397188800,null],[1398398400,0.37759999999999999],[1398484800,0.37080000000000002],[1398571200,0.37080000000000002],[1398657600,0.37080000000000002],[1398744000,null],[1400817600,0.32440000000000002],[1400904000,null],[1401249600,0.32529999999999998],[1401336000,null],[1402027200,0.3574],[1402113600,0.35299999999999998],[1402200000,0.35299999999999998],[1402286400,0.35299999999999998],[1402372800,0.3548],[1402459200,0.35659999999999997],[1402545600,0.3533],[1402632000,0.34799999999999998],[1402718400,0.34789999999999999],[1402804800,0.34789999999999999],[1402891200,0.34789999999999999],[1402977600,0.3473],[1403064000,0.34920000000000001],[1403150400,0.34710000000000002],[1403236800,0.34810000000000002],[1403323200,0.3493],[1403409600,0.3493],[1403496000,0.3493],[1403582400,0.34420000000000001],[1403668800,0.34060000000000001],[1403755200,0.33850000000000002],[1403841600,0.34010000000000001],[1403928000,0.33860000000000001],[1404014400,0.33860000000000001],[1404100800,0.33860000000000001],[1404187200,0.3402],[1404273600,0.3427],[1404360000,0.3458],[1404446400,0.34589999999999999],[1404532800,0.34589999999999999],[1404619200,0.34589999999999999],[1404705600,0.34589999999999999],[1404792000,0.34549999999999997],[1404878400,null],[1430798400,0.29549999999999998],[1430884800,null],[1431057600,0.29370000000000002],[1431144000,0.3019],[1431230400,0.3019],[1431316800,0.3019],[1431403200,0.30030000000000001],[1431489600,0.3009],[1431576000,0.30059999999999998],[1431662400,0.30459999999999998],[1431748800,0.30740000000000001],[1431835200,0.30740000000000001],[1431921600,0.30740000000000001],[1432008000,0.3115],[1432094400,0.31330000000000002],[1432180800,0.31590000000000001],[1432267200,0.31740000000000002],[1432353600,0.318],[1432440000,0.318],[1432526400,0.318],[1432612800,0.318],[1432699200,0.31630000000000003],[1432785600,0.3226],[1432872000,0.32600000000000001],[1432958400,0.3251],[1433044800,0.3251],[1433131200,0.3251],[1433217600,0.32150000000000001],[1433304000,0.32429999999999998],[1433390400,0.32550000000000001],[1433476800,0.32769999999999999],[1433563200,0.33169999999999999],[1433649600,0.33169999999999999],[1433736000,0.33169999999999999],[1433822400,0.3276],[1433908800,0.32869999999999999],[1433995200,0.33639999999999998],[1434081600,0.33979999999999999],[1434168000,0.34279999999999999],[1434254400,0.34279999999999999],[1434340800,0.34279999999999999],[1434427200,0.34510000000000002],[1434513600,0.34239999999999998],[1434600000,0.34889999999999999],[1434686400,0.3473],[1434772800,0.34250000000000003],[1434859200,0.34250000000000003],[1434945600,0.34250000000000003],[1435032000,0.33850000000000002],[1435118400,0.33729999999999999],[1435204800,0.33239999999999997],[1435291200,0.33210000000000001],[1435377600,0.32540000000000002],[1435464000,0.32540000000000002],[1435550400,0.32540000000000002],[1435636800,0.31790000000000002],[1435723200,0.31869999999999998],[1435809600,0.32890000000000003],[1435896000,0.32519999999999999],[1435982400,0.32519999999999999],[1436068800,0.32519999999999999],[1436155200,0.32519999999999999],[1436241600,0.32390000000000002],[1436328000,0.32219999999999999],[1436414400,0.31480000000000002],[1436500800,0.3165],[1436587200,0.32290000000000002],[1436673600,0.32290000000000002],[1436760000,0.32290000000000002],[1436846400,0.3281],[1436932800,0.33000000000000002],[1437019200,0.32819999999999999],[1437105600,0.3407],[1437192000,0.34399999999999997],[1437278400,0.34399999999999997],[1437364800,0.34399999999999997],[1437451200,0.33729999999999999],[1437537600,0.34549999999999997],[1437624000,0.3412],[1437710400,0.34560000000000002],[1437796800,0.34920000000000001],[1437883200,0.34920000000000001],[1437969600,0.34920000000000001],[1438056000,0.3407],[1438142400,0.34039999999999998],[1438228800,0.34010000000000001],[1438315200,0.3422],[1438401600,0.34649999999999997],[1438488000,0.34649999999999997],[1438574400,0.34649999999999997],[1438660800,0.3407],[1438747200,0.33729999999999999],[1438833600,0.33860000000000001],[1438920000,0.33000000000000002],[1439006400,0.32350000000000001],[1439092800,0.32350000000000001],[1439179200,0.32350000000000001],[1439265600,0.32379999999999998],[1439352000,0.315],[1439438400,0.32700000000000001],[1439524800,0.3301],[1439611200,0.32869999999999999],[1439697600,0.32869999999999999],[1439784000,0.32869999999999999],[1439870400,0.3372],[1439956800,0.3306],[1440043200,0.32669999999999999],[1440129600,null],[1440216000,0.30299999999999999],[1440302400,0.30299999999999999],[1440388800,0.30299999999999999],[1440475200,0.28639999999999999],[1440561600,0.28420000000000001],[1440648000,0.31009999999999999],[1440734400,0.31330000000000002],[1440820800,0.31680000000000003],[1440907200,0.31680000000000003],[1440993600,0.31680000000000003],[1441080000,0.31],[1441166400,0.30480000000000002],[1441252800,0.31],[1441339200,0.316],[1441425600,0.309],[1441512000,0.309],[1441598400,0.309],[1441684800,0.309],[1441771200,0.31519999999999998],[1441857600,0.31359999999999999],[1441944000,0.3105],[1442030400,0.30380000000000001],[1442116800,0.30380000000000001],[1442203200,0.30380000000000001],[1442289600,0.30180000000000001],[1442376000,0.30780000000000002],[1442462400,0.31359999999999999],[1442548800,0.315],[1442635200,0.30659999999999998],[1442721600,0.30659999999999998],[1442808000,0.30659999999999998],[1442894400,0.30909999999999999],[1442980800,0.30099999999999999],[1443067200,0.29809999999999998],[1443153600,0.29170000000000001],[1443240000,null],[1443758400,0.29659999999999997],[1443844800,0.30969999999999998],[1443931200,0.30969999999999998],[1444017600,0.30969999999999998],[1444104000,0.31669999999999998],[1444190400,0.31530000000000002],[1444276800,0.31630000000000003],[1444363200,0.31609999999999999],[1444449600,0.31630000000000003],[1444536000,0.31630000000000003],[1444622400,0.31630000000000003],[1444708800,0.31509999999999999],[1444795200,0.30580000000000002],[1444881600,0.3095],[1444968000,0.3196],[1445054400,0.31869999999999998],[1445140800,0.31869999999999998],[1445227200,0.31869999999999998],[1445313600,0.31840000000000002],[1445400000,0.32379999999999998],[1445486400,0.31819999999999998],[1445572800,0.3256],[1445659200,0.3241],[1445745600,0.3241],[1445832000,0.3241],[1445918400,0.33989999999999998],[1446004800,0.32090000000000002],[1446091200,0.33029999999999998],[1446177600,0.33040000000000003],[1446264000,0.33429999999999999],[1446350400,0.33429999999999999],[1446440400,0.33429999999999999],[1446526800,0.33789999999999998],[1446613200,0.33560000000000001],[1446699600,0.3342],[1446786000,0.3322],[1446872400,0.33439999999999998],[1446958800,0.33439999999999998],[1447045200,0.33439999999999998],[1447131600,0.32690000000000002],[1447218000,0.31969999999999998],[1447304400,0.3216],[1447390800,0.32090000000000002],[1447477200,0.32190000000000002],[1447563600,0.32190000000000002],[1447650000,0.32190000000000002],[1447736400,0.3256],[1447822800,0.3231],[1447909200,0.32540000000000002],[1447995600,0.32079999999999997],[1448082000,0.32969999999999999],[1448168400,0.32969999999999999],[1448254800,0.32969999999999999],[1448341200,0.33379999999999999],[1448427600,0.33789999999999998],[1448514000,0.33689999999999998],[1448600400,0.33689999999999998],[1448686800,0.3377],[1448773200,0.3377],[1448859600,0.3377],[1448946000,0.33250000000000002],[1449032400,0.33350000000000002],[1449118800,0.32840000000000003],[1449205200,0.32590000000000002],[1449291600,0.33200000000000002],[1449378000,0.33200000000000002],[1449464400,0.33200000000000002],[1449550800,0.32769999999999999],[1449637200,0.3241],[1449723600,0.32100000000000001],[1449810000,null],[1464926400,0.34250000000000003],[1465012800,0.36320000000000002],[1465099200,0.36320000000000002],[1465185600,0.36320000000000002],[1465272000,0.36799999999999999],[1465358400,0.37640000000000001],[1465444800,0.37630000000000002],[1465531200,0.3765],[1465617600,0.37069999999999997],[1465704000,0.37069999999999997],[1465790400,0.37069999999999997],[1465876800,0.36670000000000003],[1465963200,0.36840000000000001],[1466049600,0.3679],[1466136000,0.36919999999999997],[1466222400,0.36499999999999999],[1466308800,0.36499999999999999],[1466395200,0.36499999999999999],[1466481600,0.36359999999999998],[1466568000,0.35699999999999998],[1466654400,0.35580000000000001],[1466740800,0.36130000000000001],[1466827200,0.3427],[1466913600,0.3427],[1467000000,0.3427],[1467086400,0.32919999999999999],[1467172800,0.33539999999999998],[1467259200,0.3402],[1467345600,0.34079999999999999],[1467432000,0.33789999999999998],[1467518400,0.33789999999999998],[1467604800,0.33789999999999998],[1467691200,0.33789999999999998],[1467777600,0.3327],[1467864000,null],[1467950400,0.33760000000000001],[1468036800,0.34889999999999999],[1468123200,0.34889999999999999],[1468209600,0.34889999999999999],[1468296000,0.3528],[1468382400,0.35780000000000001],[1468468800,0.35299999999999998],[1468555200,0.3508],[1468641600,0.35870000000000002],[1468728000,0.35870000000000002],[1468814400,0.35870000000000002],[1468900800,0.35980000000000001],[1468987200,0.3589],[1469073600,0.35880000000000001],[1469160000,0.35299999999999998],[1469246400,0.3543],[1469332800,0.3543],[1469419200,0.3543],[1469505600,0.35489999999999999],[1469592000,0.3569],[1469678400,0.35270000000000001],[1469764800,0.33850000000000002],[1469851200,0.33860000000000001],[1469937600,0.33860000000000001],[1470024000,0.33860000000000001],[1470110400,null],[1470283200,0.34470000000000001],[1470369600,0.34749999999999998],[1470456000,0.35299999999999998],[1470542400,0.35299999999999998],[1470628800,0.35299999999999998],[1470715200,0.34989999999999999],[1470801600,0.35670000000000002],[1470888000,0.3619],[1470974400,0.3614],[1471060800,0.36280000000000001],[1471147200,0.36280000000000001],[1471233600,0.36280000000000001],[1471320000,0.36909999999999998],[1471406400,0.379],[1471492800,0.36759999999999998],[1471579200,0.36959999999999998],[1471665600,0.36770000000000003],[1471752000,0.36770000000000003],[1471838400,0.36770000000000003],[1471924800,0.37180000000000002],[1472011200,0.37230000000000002],[1472097600,0.3715],[1472184000,0.37009999999999998],[1472270400,0.36580000000000001],[1472356800,0.36580000000000001],[1472443200,0.36580000000000001],[1472529600,0.36720000000000003],[1472616000,0.36649999999999999],[1472702400,0.36280000000000001],[1472788800,0.39019999999999999],[1472875200,0.38729999999999998],[1472961600,0.38729999999999998],[1473048000,0.38729999999999998],[1473134400,0.38729999999999998],[1473220800,0.38769999999999999],[1473307200,0.38250000000000001],[1473393600,0.3705],[1473480000,0.36159999999999998],[1473566400,0.36159999999999998],[1473652800,0.36159999999999998],[1473739200,0.36220000000000002],[1473825600,0.35260000000000002],[1473912000,0.34820000000000001],[1473998400,0.34749999999999998],[1474084800,0.34749999999999998],[1474171200,0.34749999999999998],[1474257600,0.34749999999999998],[1474344000,0.35639999999999999],[1474430400,0.35049999999999998],[1474516800,0.35580000000000001],[1474603200,0.36220000000000002],[1474689600,0.35930000000000001],[1474776000,0.35930000000000001],[1474862400,0.35930000000000001],[1474948800,0.3574],[1475035200,0.36420000000000002],[1475121600,0.3609],[1475208000,0.35460000000000003],[1475294400,0.3498],[1475380800,0.3498],[1475467200,0.3498],[1475553600,0.34110000000000001],[1475640000,0.3377],[1475726400,0.34720000000000001],[1475812800,0.36020000000000002],[1475899200,0.35510000000000003],[1475985600,0.35510000000000003],[1476072000,0.35510000000000003],[1476158400,0.35460000000000003],[1476244800,0.34420000000000001],[1476331200,0.34029999999999999],[1476417600,0.34050000000000002],[1476504000,0.34039999999999998],[1476590400,0.34039999999999998],[1476676800,0.34039999999999998],[1476763200,0.33200000000000002],[1476849600,0.33339999999999997],[1476936000,0.3392],[1477022400,0.33019999999999999],[1477108800,0.3291],[1477195200,0.3291],[1477281600,0.3291],[1477368000,0.32940000000000003],[1477454400,0.32640000000000002],[1477540800,0.32950000000000002],[1477627200,0.31719999999999998],[1477713600,0.32050000000000001],[1477800000,0.32050000000000001],[1477886400,0.32050000000000001],[1477972800,0.31830000000000003],[1478059200,0.31709999999999999],[1478145600,0.31890000000000002],[1478232000,0.31759999999999999],[1478318400,0.31809999999999999],[1478404800,0.31809999999999999],[1478494800,0.31809999999999999],[1478581200,0.33150000000000002],[1478667600,0.33339999999999997],[1478754000,0.33539999999999998],[1478840400,0.33710000000000001],[1478926800,0.33739999999999998],[1479013200,0.33739999999999998],[1479099600,0.33739999999999998],[1479186000,0.34770000000000001],[1479272400,0.35089999999999999],[1479358800,0.34839999999999999],[1479445200,0.33710000000000001],[1479531600,0.33660000000000001],[1479618000,0.33660000000000001],[1479704400,0.33660000000000001],[1479790800,0.33879999999999999],[1479877200,0.33860000000000001],[1479963600,0.34229999999999999],[1480050000,0.34229999999999999],[1480136400,0.34420000000000001],[1480222800,0.34420000000000001],[1480309200,0.34420000000000001],[1480395600,0.33069999999999999],[1480482000,0.3342],[1480568400,0.33169999999999999],[1480654800,0.3261],[1480741200,null],[1481000400,0.32969999999999999],[1481086800,0.32569999999999999],[1481173200,0.33379999999999999],[1481259600,0.38040000000000002],[1481346000,0.37680000000000002],[1481432400,0.37680000000000002],[1481518800,0.37680000000000002],[1481605200,0.36849999999999999],[1481691600,0.36609999999999998],[1481778000,0.36159999999999998],[1481864400,0.35849999999999999],[1481950800,0.35260000000000002],[1482037200,0.35260000000000002],[1482123600,0.35260000000000002],[1482210000,0.3634],[1482296400,0.37390000000000001],[1482382800,0.3745],[1482469200,0.37019999999999997],[1482555600,0.37040000000000001],[1482642000,0.37040000000000001],[1482728400,0.37040000000000001],[1482814800,0.37040000000000001],[1482901200,0.375],[1482987600,0.36749999999999999],[1483074000,0.37219999999999998],[1483160400,0.3725],[1483246800,0.3725],[1483333200,0.3725],[1483419600,0.3725],[1483506000,0.373],[1483592400,0.37590000000000001],[1483678800,0.372],[1483765200,0.36630000000000001],[1483851600,0.36630000000000001],[1483938000,0.36630000000000001],[1484024400,0.36559999999999998],[1484110800,0.36449999999999999],[1484197200,0.37090000000000001],[1484283600,0.36799999999999999],[1484370000,0.3735],[1484456400,0.3735],[1484542800,0.3735],[1484629200,0.3735],[1484715600,0.36749999999999999],[1484802000,0.36749999999999999],[1484888400,0.36919999999999997],[1484974800,0.36909999999999998],[1485061200,0.36909999999999998],[1485147600,0.36909999999999998],[1485234000,0.36880000000000002],[1485320400,0.37790000000000001],[1485406800,0.38129999999999997],[1485493200,0.37680000000000002],[1485579600,0.36990000000000001],[1485666000,0.36990000000000001],[1485752400,0.36990000000000001],[1485838800,0.36609999999999998],[1485925200,0.36549999999999999],[1486011600,0.35980000000000001],[1486098000,0.3639],[1486184400,0.3649],[1486270800,0.3649],[1486357200,0.3649],[1486443600,0.35799999999999998],[1486530000,0.3553],[1486616400,0.3589],[1486702800,0.35980000000000001],[1486789200,0.36919999999999997],[1486875600,0.36919999999999997],[1486962000,0.36919999999999997],[1487048400,0.3765],[1487134800,0.3775],[1487221200,0.37259999999999999],[1487307600,0.37459999999999999],[1487394000,0.37669999999999998],[1487480400,0.37669999999999998],[1487566800,0.37669999999999998],[1487653200,0.37669999999999998],[1487739600,0.38100000000000001],[1487826000,0.38109999999999999],[1487912400,0.38109999999999999],[1487998800,0.38090000000000002],[1488085200,0.38090000000000002],[1488171600,0.38090000000000002],[1488258000,0.38719999999999999],[1488344400,0.39219999999999999],[1488430800,0.39140000000000003],[1488517200,0.39079999999999998],[1488603600,0.38590000000000002],[1488690000,0.38590000000000002],[1488776400,0.38590000000000002],[1488862800,0.38159999999999999],[1488949200,0.38700000000000001],[1489035600,0.3528],[1489122000,0.34860000000000002],[1489208400,0.34770000000000001],[1489294800,0.34770000000000001],[1489377600,0.34770000000000001],[1489464000,0.3422],[1489550400,0.33589999999999998],[1489636800,0.3493],[1489723200,0.34439999999999998],[1489809600,0.3468],[1489896000,0.3468],[1489982400,0.3468],[1490068800,0.34449999999999997],[1490155200,0.3468],[1490241600,0.34810000000000002],[1490328000,0.34560000000000002],[1490414400,0.34339999999999998],[1490500800,0.34339999999999998],[1490587200,0.34339999999999998],[1490673600,0.3448],[1490760000,0.34289999999999998],[1490846400,0.3397],[1490932800,0.34470000000000001],[1491019200,0.34439999999999998],[1491105600,0.34439999999999998],[1491192000,0.34439999999999998],[1491278400,0.33939999999999998],[1491364800,0.33500000000000002],[1491451200,0.32600000000000001],[1491537600,null],[1492142400,0.32590000000000002],[1492228800,0.32590000000000002],[1492315200,0.32590000000000002],[1492401600,0.32590000000000002],[1492488000,null],[1492574400,0.33310000000000001],[1492660800,null],[1493092800,0.33610000000000001],[1493179200,0.34300000000000003],[1493265600,0.34539999999999998],[1493352000,0.3458],[1493438400,0.34160000000000001],[1493524800,0.34160000000000001],[1493611200,0.34160000000000001],[1493697600,null],[1494388800,0.2999],[1494475200,0.3009],[1494561600,0.29909999999999998],[1494648000,0.29949999999999999],[1494734400,0.29949999999999999],[1494820800,0.29949999999999999],[1494907200,0.30480000000000002],[1494993600,0.30640000000000001],[1495080000,null],[1495512000,0.31369999999999998],[1495598400,0.31209999999999999],[1495684800,null],[1496376000,0.3473],[1496462400,0.35110000000000002],[1496548800,0.35110000000000002],[1496635200,0.35110000000000002],[1496721600,0.34250000000000003],[1496808000,0.33889999999999998],[1496894400,0.33979999999999999],[1496980800,0.33210000000000001],[1497067200,0.32550000000000001],[1497153600,0.32550000000000001],[1497240000,0.32550000000000001],[1497326400,0.32590000000000002],[1497412800,0.33069999999999999],[1497499200,0.3271],[1497585600,0.33029999999999998],[1497672000,0.32840000000000003],[1497758400,0.32840000000000003],[1497844800,0.32840000000000003],[1497931200,0.3327],[1498017600,0.32700000000000001],[1498104000,0.3241],[1498190400,0.32619999999999999],[1498276800,0.33090000000000003],[1498363200,0.33090000000000003],[1498449600,0.33090000000000003],[1498536000,0.32869999999999999],[1498622400,0.3271],[1498708800,0.33160000000000001],[1498795200,0.32240000000000002],[1498881600,0.31859999999999999],[1498968000,0.31859999999999999],[1499054400,0.31859999999999999],[1499140800,0.32179999999999997],[1499227200,0.32179999999999997],[1499313600,0.32079999999999997],[1499400000,0.31900000000000001],[1499486400,0.32529999999999998],[1499572800,0.32529999999999998],[1499659200,0.32529999999999998],[1499745600,0.32779999999999998],[1499832000,0.3266],[1499918400,0.32550000000000001],[1500004800,0.32300000000000001],[1500091200,0.32140000000000002],[1500177600,0.32140000000000002],[1500264000,0.32140000000000002],[1500350400,0.31859999999999999],[1500436800,0.31359999999999999],[1500523200,0.32040000000000002],[1500609600,0.32319999999999999],[1500696000,0.32769999999999999],[1500782400,0.32769999999999999],[1500868800,0.32769999999999999],[1500955200,0.3327],[1501041600,0.33529999999999999],[1501128000,0.32519999999999999],[1501214400,0.32069999999999999],[1501300800,0.31859999999999999],[1501387200,0.31859999999999999],[1501473600,0.31859999999999999],[1501560000,0.3221],[1501646400,0.32469999999999999],[1501732800,0.32700000000000001],[1501819200,0.32719999999999999],[1501905600,0.31809999999999999],[1501992000,0.31809999999999999],[1502078400,0.31809999999999999],[1502164800,0.32090000000000002],[1502251200,0.32429999999999998],[1502337600,0.3196],[1502424000,null],[1502510400,0.3105],[1502596800,0.3105],[1502683200,0.3105],[1502769600,0.31490000000000001],[1502856000,null],[1525320000,0.3085],[1525406400,0.31580000000000003],[1525492800,0.31859999999999999],[1525579200,0.31859999999999999],[1525665600,0.31859999999999999],[1525752000,0.31890000000000002],[1525838400,0.31950000000000001],[1525924800,null],[1535688000,0.35959999999999998],[1535774400,0.37019999999999997],[1535860800,0.37019999999999997],[1535947200,0.37019999999999997],[1536033600,0.37019999999999997],[1536120000,0.37709999999999999],[1536206400,0.36959999999999998],[1536292800,0.36670000000000003],[1536379200,0.36509999999999998],[1536465600,0.36509999999999998],[1536552000,0.36509999999999998],[1536638400,0.37340000000000001],[1536724800,0.37169999999999997],[1536811200,0.37569999999999998],[1536897600,0.36909999999999998],[1536984000,0.3674],[1537070400,0.3674],[1537156800,0.3674],[1537243200,0.36559999999999998],[1537329600,0.36270000000000002],[1537416000,0.3579],[1537502400,0.3624],[1537588800,0.3634],[1537675200,0.3634],[1537761600,0.3634],[1537848000,0.36730000000000002],[1537934400,0.36870000000000003],[1538020800,0.3649],[1538107200,0.36620000000000003],[1538193600,0.36930000000000002],[1538280000,0.36930000000000002],[1538366400,0.36930000000000002],[1538452800,0.35170000000000001],[1538539200,0.35220000000000001],[1538625600,0.35560000000000003],[1538712000,0.35199999999999998],[1538798400,0.3498],[1538884800,0.3498],[1538971200,0.3498],[1539057600,0.34670000000000001],[1539144000,0.34360000000000002],[1539230400,0.33910000000000001],[1539316800,0.33600000000000002],[1539403200,0.34439999999999998],[1539489600,0.34439999999999998],[1539576000,0.34439999999999998],[1539662400,0.34720000000000001],[1539748800,0.36059999999999998],[1539835200,0.3589],[1539921600,0.36130000000000001],[1540008000,0.3589],[1540094400,0.3589],[1540180800,0.3589],[1540267200,0.35970000000000002],[1540353600,0.35699999999999998],[1540440000,0.34710000000000002],[1540526400,0.3468],[1540612800,0.34100000000000003],[1540699200,0.34100000000000003],[1540785600,0.34100000000000003],[1540872000,0.34310000000000002],[1540958400,0.3523],[1541044800,0.36499999999999999],[1541131200,0.36470000000000002],[1541217600,0.37280000000000002],[1541304000,0.37280000000000002],[1541394000,0.37280000000000002],[1541480400,0.39079999999999998],[1541566800,0.3957],[1541653200,0.4017],[1541739600,0.39979999999999999],[1541826000,0.39829999999999999],[1541912400,0.39829999999999999],[1541998800,0.39829999999999999],[1542085200,0.38879999999999998],[1542171600,0.38479999999999998],[1542258000,0.38109999999999999],[1542344400,0.38940000000000002],[1542430800,0.38829999999999998],[1542517200,0.38829999999999998],[1542603600,0.38829999999999998],[1542690000,0.37559999999999999],[1542776400,0.35539999999999999],[1542862800,0.35799999999999998],[1542949200,0.35799999999999998],[1543035600,0.3574],[1543122000,0.3574],[1543208400,0.3574],[1543294800,0.36130000000000001],[1543381200,0.3609],[1543467600,0.375],[1543554000,0.37359999999999999],[1543640400,0.3725],[1543726800,0.3725],[1543813200,0.3725],[1543899600,0.37890000000000001],[1543986000,0.36249999999999999],[1544072400,0.36249999999999999],[1544158800,0.37140000000000001],[1544245200,0.36280000000000001],[1544331600,0.36280000000000001],[1544418000,0.36280000000000001],[1544504400,0.36880000000000002],[1544590800,0.36480000000000001],[1544677200,0.37019999999999997],[1544763600,0.4022],[1544850000,0.39829999999999999],[1544936400,0.39829999999999999],[1545022800,0.39829999999999999],[1545109200,0.38140000000000002],[1545195600,0.3831],[1545282000,0.38240000000000002],[1545368400,0.38119999999999998],[1545454800,0.37090000000000001],[1545541200,0.37090000000000001],[1545627600,0.37090000000000001],[1545714000,0.36199999999999999],[1545800400,0.36199999999999999],[1545886800,0.37919999999999998],[1545973200,0.37790000000000001],[1546059600,0.38400000000000001],[1546146000,0.38400000000000001],[1546232400,0.38400000000000001],[1546318800,0.39300000000000002],[1546405200,0.39300000000000002],[1546491600,0.39050000000000001],[1546578000,0.38400000000000001],[1546664400,0.3997],[1546750800,0.3997],[1546837200,0.3997],[1546923600,0.4093],[1547010000,0.42180000000000001],[1547096400,0.42020000000000002],[1547182800,0.42299999999999999],[1547269200,0.41810000000000003],[1547355600,0.41810000000000003],[1547442000,0.41810000000000003],[1547528400,0.42070000000000002],[1547614800,0.43030000000000002],[1547701200,0.43190000000000001],[1547787600,0.43619999999999998],[1547874000,0.44259999999999999],[1547960400,0.44259999999999999],[1548046800,0.44259999999999999],[1548133200,0.44259999999999999],[1548219600,0.44419999999999998],[1548306000,0.44280000000000003],[1548392400,0.45479999999999998],[1548478800,0.45639999999999997],[1548565200,0.45639999999999997],[1548651600,0.45639999999999997],[1548738000,0.45069999999999999],[1548824400,0.45519999999999999],[1548910800,0.43740000000000001],[1548997200,0.44359999999999999],[1549083600,0.44359999999999999],[1549170000,0.44359999999999999],[1549256400,0.44359999999999999],[1549342800,0.43869999999999998],[1549429200,0.43869999999999998],[1549515600,0.43509999999999999],[1549602000,0.42809999999999998],[1549688400,0.43540000000000001],[1549774800,0.43540000000000001],[1549861200,0.43540000000000001],[1549947600,0.44309999999999999],[1550034000,0.44379999999999997],[1550120400,0.44629999999999997],[1550206800,0.45190000000000002],[1550293200,0.45679999999999998],[1550379600,0.45679999999999998],[1550466000,0.45679999999999998],[1550552400,0.45679999999999998],[1550638800,0.47510000000000002],[1550725200,0.47849999999999998],[1550811600,0.47949999999999998],[1550898000,0.4864],[1550984400,0.4864],[1551070800,0.4864],[1551157200,0.48570000000000002],[1551243600,0.4798],[1551330000,0.47820000000000001],[1551416400,0.47639999999999999],[1551502800,0.4753],[1551589200,0.4753],[1551675600,0.4753],[1551762000,0.47660000000000002],[1551848400,0.4546],[1551934800,0.44990000000000002],[1552021200,0.43769999999999998],[1552107600,0.44209999999999999],[1552194000,0.44209999999999999],[1552276800,0.44209999999999999],[1552363200,0.4536],[1552449600,0.45069999999999999],[1552536000,0.44750000000000001],[1552622400,0.44779999999999998],[1552708800,0.4466],[1552795200,0.4466],[1552881600,0.4466],[1552968000,0.44519999999999998],[1553054400,0.44379999999999997],[1553140800,0.43259999999999998],[1553227200,0.438],[1553313600,0.4249],[1553400000,0.4249],[1553486400,0.4249],[1553572800,0.42920000000000003],[1553659200,0.42820000000000003],[1553745600,0.4269],[1553832000,0.4264],[1553918400,0.4259],[1554004800,0.4259],[1554091200,0.4259],[1554177600,0.43030000000000002],[1554264000,0.433],[1554350400,0.43169999999999997],[1554436800,0.42699999999999999],[1554523200,0.4239],[1554609600,0.4239],[1554696000,0.4239],[1554782400,0.4229],[1554868800,0.42499999999999999],[1554955200,0.4229],[1555041600,0.42109999999999997],[1555128000,0.43159999999999998],[1555214400,0.43159999999999998],[1555300800,0.43159999999999998],[1555387200,0.43740000000000001],[1555473600,0.43519999999999998],[1555560000,0.43009999999999998],[1555646400,0.43149999999999999],[1555732800,0.43149999999999999],[1555819200,0.43149999999999999],[1555905600,0.43149999999999999],[1555992000,0.43780000000000002],[1556078400,0.4481],[1556164800,0.44779999999999998],[1556251200,0.44],[1556337600,0.435],[1556424000,0.435],[1556510400,0.435],[1556596800,0.43859999999999999],[1556683200,0.4385],[1556769600,0.31219999999999998],[1556856000,0.31669999999999998],[1556942400,0.31709999999999999],[1557028800,0.31709999999999999],[1557115200,0.31709999999999999],[1557201600,null],[1559880000,0.4002],[1559966400,0.39839999999999998],[1560052800,0.39839999999999998],[1560139200,0.39839999999999998],[1560225600,0.38840000000000002],[1560312000,0.38719999999999999],[1560398400,0.38],[1560484800,0.37459999999999999],[1560571200,0.38],[1560657600,0.38],[1560744000,0.38],[1560830400,0.38240000000000002],[1560916800,0.38679999999999998],[1561003200,0.38440000000000002],[1561089600,0.38779999999999998],[1561176000,0.38009999999999999],[1561262400,0.38009999999999999],[1561348800,0.38009999999999999],[1561435200,0.37530000000000002],[1561521600,0.37059999999999998],[1561608000,0.36409999999999998],[1561694400,0.36270000000000002],[1561780800,0.35959999999999998],[1561867200,0.35959999999999998],[1561953600,0.35959999999999998],[1562040000,0.36499999999999999],[1562126400,0.36859999999999998],[1562212800,0.37540000000000001],[1562299200,0.37540000000000001],[1562385600,0.37680000000000002],[1562472000,0.37680000000000002],[1562558400,0.37680000000000002],[1562644800,0.37259999999999999],[1562731200,0.3821],[1562817600,0.38069999999999998],[1562904000,0.39250000000000002],[1562990400,0.39319999999999999],[1563076800,0.39319999999999999],[1563163200,0.39319999999999999],[1563249600,0.39279999999999998],[1563336000,0.39579999999999999],[1563422400,0.39329999999999998],[1563508800,0.3896],[1563595200,0.38240000000000002],[1563681600,0.38240000000000002],[1563768000,0.38240000000000002],[1563854400,0.38219999999999998],[1563940800,0.3901],[1564027200,0.3967],[1564113600,0.40429999999999999],[1564200000,0.40550000000000003],[1564286400,0.40550000000000003],[1564372800,0.40550000000000003],[1564459200,0.40479999999999999],[1564545600,0.40060000000000001],[1564632000,0.39710000000000001],[1564718400,0.38379999999999997],[1564804800,0.37369999999999998],[1564891200,0.37369999999999998],[1564977600,0.37369999999999998],[1565064000,0.36330000000000001],[1565150400,0.37680000000000002],[1565236800,0.37509999999999999],[1565323200,0.38440000000000002],[1565409600,0.38250000000000001],[1565496000,0.38250000000000001],[1565582400,0.38250000000000001],[1565668800,0.37890000000000001],[1565755200,0.37880000000000003],[1565841600,0.3664],[1565928000,0.35580000000000001],[1566014400,0.36159999999999998],[1566100800,0.36159999999999998],[1566187200,0.36159999999999998],[1566273600,0.36799999999999999],[1566360000,0.3634],[1566446400,0.36299999999999999],[1566532800,0.3609],[1566619200,0.3543],[1566705600,0.3543],[1566792000,0.3543],[1566878400,0.35870000000000002],[1566964800,null],[1567051200,0.3594],[1567137600,0.36830000000000002],[1567224000,0.36409999999999998],[1567310400,0.36409999999999998],[1567396800,0.36409999999999998],[1567483200,0.36409999999999998],[1567569600,0.36259999999999998],[1567656000,0.36499999999999999],[1567742400,null],[1568692800,0.3478],[1568779200,null],[1583470800,0.35299999999999998],[1583557200,null],[1583985600,0.3211],[1584072000,null],[1584417600,0.29370000000000002],[1584504000,0.32990000000000003],[1584590400,0.3019],[1584676800,0.30959999999999999],[1584763200,0.29709999999999998],[1584849600,0.29709999999999998],[1584936000,0.29709999999999998],[1585022400,0.2797],[1585108800,0.31709999999999999],[1585195200,0.31840000000000002],[1585281600,0.33660000000000001],[1585368000,0.32669999999999999],[1585454400,0.32669999999999999],[1585540800,0.32669999999999999],[1585627200,0.3402],[1585713600,0.3281],[1585800000,0.33139999999999997],[1585886400,0.33779999999999999],[1585972800,0.33629999999999999],[1586059200,0.33629999999999999],[1586145600,0.33629999999999999],[1586232000,0.374],[1586318400,0.38],[1586404800,0.38629999999999998],[1586491200,0.38829999999999998],[1586577600,0.38829999999999998],[1586664000,0.38829999999999998],[1586750400,0.38829999999999998],[1586836800,0.375],[1586923200,0.38059999999999999],[1587009600,0.37059999999999998],[1587096000,0.37240000000000001],[1587182400,0.3679],[1587268800,0.3679],[1587355200,0.3679],[1587441600,0.3821],[1587528000,0.3649],[1587614400,0.37090000000000001],[1587700800,0.37280000000000002],[1587787200,0.38090000000000002],[1587873600,0.38090000000000002],[1587960000,0.38090000000000002],[1588046400,0.39989999999999998],[1588132800,0.3871],[1588219200,0.38800000000000001],[1588305600,0.3836],[1588392000,0.32719999999999999],[1588478400,0.32719999999999999],[1588564800,0.32719999999999999],[1588651200,0.3301],[1588737600,0.33410000000000001],[1588824000,null],[1588996800,0.3367],[1589083200,0.3367],[1589169600,0.3367],[1589256000,0.33950000000000002],[1589342400,0.33689999999999998],[1589428800,0.33100000000000002],[1589515200,0.33400000000000002],[1589601600,0.35620000000000002],[1589688000,0.35620000000000002],[1589774400,0.35620000000000002],[1589860800,0.3624],[1589947200,0.36009999999999998],[1590033600,0.36680000000000001],[1590120000,0.3589],[1590206400,0.36709999999999998],[1590292800,0.36709999999999998],[1590379200,0.36709999999999998],[1590465600,0.36709999999999998],[1590552000,0.37319999999999998],[1590638400,0.38590000000000002],[1590724800,0.38769999999999999],[1590811200,0.39090000000000003],[1590897600,0.39090000000000003],[1590984000,0.39090000000000003],[1591070400,0.39550000000000002],[1591156800,0.39019999999999999],[1591243200,0.39000000000000001],[1591329600,0.37180000000000002],[1591416000,0.37169999999999997],[1591502400,0.37169999999999997],[1591588800,0.37169999999999997],[1591675200,0.37069999999999997],[1591761600,0.37830000000000003],[1591848000,0.38109999999999999],[1591934400,0.36549999999999999],[1592020800,0.3695],[1592107200,0.3695],[1592193600,0.3695],[1592280000,0.37659999999999999],[1592366400,0.3785],[1592452800,0.37359999999999999],[1592539200,0.37180000000000002],[1592625600,0.37019999999999997],[1592712000,0.37019999999999997],[1592798400,0.37019999999999997],[1592884800,0.374],[1592971200,0.3735],[1593057600,0.3679],[1593144000,0.36809999999999998],[1593230400,0.37130000000000002],[1593316800,0.37130000000000002],[1593403200,0.37130000000000002],[1593489600,0.36909999999999998],[1593576000,0.37819999999999998],[1593662400,0.3795],[1593748800,0.37590000000000001],[1593835200,0.37590000000000001],[1593921600,0.37590000000000001],[1594008000,0.37590000000000001],[1594094400,0.39760000000000001],[1594180800,0.3947],[1594267200,0.39190000000000003],[1594353600,0.39660000000000001],[1594440000,0.38969999999999999],[1594526400,0.38969999999999999],[1594612800,0.38969999999999999],[1594699200,null],[1595563200,0.39460000000000001],[1595649600,0.41170000000000001],[1595736000,0.41170000000000001],[1595822400,0.41170000000000001],[1595908800,0.42480000000000001],[1595995200,0.41959999999999997],[1596081600,0.43530000000000002],[1596168000,0.42680000000000001],[1596254400,0.43619999999999998],[1596340800,0.43619999999999998],[1596427200,0.43619999999999998],[1596513600,0.43240000000000001],[1596600000,0.43869999999999998],[1596686400,0.43680000000000002],[1596772800,0.43969999999999998],[1596859200,0.44019999999999998],[1596945600,0.44019999999999998],[1597032000,0.44019999999999998],[1597118400,0.43280000000000002],[1597204800,0.42880000000000001],[1597291200,0.43269999999999997],[1597377600,0.43780000000000002],[1597464000,0.43180000000000002],[1597550400,0.43180000000000002],[1597636800,0.43180000000000002],[1597723200,0.4304],[1597809600,0.42980000000000002],[1597896000,0.43330000000000002],[1597982400,0.43709999999999999],[1598068800,0.43640000000000001],[1598155200,0.43640000000000001],[1598241600,0.43640000000000001],[1598328000,0.43149999999999999],[1598414400,0.41339999999999999],[1598500800,0.41620000000000001],[1598587200,null],[1599105600,0.43919999999999998],[1599192000,null],[1620100800,0.34010000000000001],[1620187200,0.33739999999999998],[1620273600,0.3397],[1620360000,0.34610000000000002],[1620446400,0.3528],[1620532800,0.3528],[1620619200,0.3528],[1620705600,0.35099999999999998],[1620792000,0.35139999999999999],[1620878400,null],[1620964800,0.32669999999999999],[1621051200,0.33250000000000002],[1621137600,0.33250000000000002],[1621224000,0.33250000000000002],[1621310400,0.33300000000000002],[1621396800,0.33300000000000002],[1621483200,0.33160000000000001],[1621569600,0.34010000000000001],[1621656000,0.33710000000000001],[1621742400,0.33710000000000001],[1621828800,0.33710000000000001],[1621915200,0.34189999999999998],[1622001600,0.34129999999999999],[1622088000,0.34010000000000001],[1622174400,0.33929999999999999],[1622260800,0.34010000000000001],[1622347200,0.34010000000000001],[1622433600,0.34010000000000001],[1622520000,0.34010000000000001],[1622606400,0.3458],[1622692800,0.35060000000000002],[1622779200,0.37409999999999999],[1622865600,0.38329999999999997],[1622952000,0.38329999999999997],[1623038400,0.38329999999999997],[1623124800,0.38279999999999997],[1623211200,0.38059999999999999],[1623297600,0.37580000000000002],[1623384000,0.3674],[1623470400,0.36809999999999998],[1623556800,0.36809999999999998],[1623643200,0.36809999999999998],[1623729600,0.3644],[1623816000,0.36270000000000002],[1623902400,0.36249999999999999],[1623988800,0.36059999999999998],[1624075200,0.35830000000000001],[1624161600,0.35830000000000001],[1624248000,0.35830000000000001],[1624334400,0.36620000000000003],[1624420800,0.37319999999999998],[1624507200,0.37069999999999997],[1624593600,0.37109999999999999],[1624680000,0.37269999999999998],[1624766400,0.37269999999999998],[1624852800,0.37269999999999998],[1624939200,0.3695],[1625025600,0.36730000000000002],[1625112000,0.3639],[1625198400,0.36959999999999998],[1625284800,0.37140000000000001],[1625371200,0.37140000000000001],[1625457600,0.37140000000000001],[1625544000,0.37140000000000001],[1625630400,0.37319999999999998],[1625716800,0.36980000000000002],[1625803200,0.3664],[1625889600,0.37509999999999999],[1625976000,0.37509999999999999],[1626062400,0.37509999999999999],[1626148800,0.3715],[1626235200,0.37309999999999999],[1626321600,0.37340000000000001],[1626408000,0.3735],[1626494400,0.3659],[1626580800,0.3659],[1626667200,0.3659],[1626753600,0.35930000000000001],[1626840000,0.3624],[1626926400,0.36820000000000003],[1627012800,0.37069999999999997],[1627099200,0.37659999999999999],[1627185600,0.37659999999999999],[1627272000,0.37659999999999999],[1627358400,0.37909999999999999],[1627444800,0.37909999999999999],[1627531200,0.37780000000000002],[1627617600,0.38579999999999998],[1627704000,0.38650000000000001],[1627790400,0.38650000000000001],[1627876800,0.38650000000000001],[1627963200,0.38269999999999998],[1628049600,0.38429999999999997],[1628136000,0.37519999999999998],[1628222400,0.37869999999999998],[1628308800,0.3775],[1628395200,0.3775],[1628481600,0.3775],[1628568000,0.37819999999999998],[1628654400,0.37519999999999998],[1628740800,0.37630000000000002],[1628827200,0.37469999999999998],[1628913600,0.37230000000000002],[1629000000,0.37230000000000002],[1629086400,0.37230000000000002],[1629172800,0.37319999999999998],[1629259200,0.36680000000000001],[1629345600,0.36370000000000002],[1629432000,0.36520000000000002],[1629518400,0.3639],[1629604800,0.3639],[1629691200,0.3639],[1629777600,0.36899999999999999],[1629864000,0.3725],[1629950400,0.37480000000000002],[1630036800,0.37380000000000002],[1630123200,0.37740000000000001],[1630209600,0.37740000000000001],[1630296000,0.37740000000000001],[1630382400,0.37890000000000001],[1630468800,0.37830000000000003],[1630555200,0.37780000000000002],[1630641600,0.38740000000000002],[1630728000,null],[1631160000,0.3785],[1631246400,0.37280000000000002],[1631332800,null],[1635912000,0.39269999999999999],[1635998400,0.3952],[1636084800,0.40160000000000001],[1636171200,0.40000000000000002],[1636257600,0.40000000000000002],[1636347600,0.40000000000000002],[1636434000,0.39789999999999998],[1636520400,0.40210000000000001],[1636606800,0.4027],[1636693200,0.40239999999999998],[1636779600,0.41039999999999999],[1636866000,0.41039999999999999],[1636952400,0.41039999999999999],[1637038800,0.41170000000000001],[1637125200,0.4143],[1637211600,0.41249999999999998],[1637298000,0.40920000000000001],[1637384400,0.4037],[1637470800,0.4037],[1637557200,0.4037],[1637643600,0.40039999999999998],[1637730000,0.39660000000000001],[1637816400,0.40200000000000002],[1637902800,0.40200000000000002],[1637989200,0.3982],[1638075600,0.3982],[1638162000,0.3982],[1638248400,0.40479999999999999],[1638334800,0.39250000000000002],[1638421200,0.38269999999999998],[1638507600,0.39650000000000002],[1638594000,0.38769999999999999],[1638680400,0.38769999999999999],[1638766800,0.38769999999999999],[1638853200,0.39100000000000001],[1638939600,0.39960000000000001],[1639026000,0.39650000000000002],[1639112400,0.4556],[1639198800,0.46339999999999998],[1639285200,0.46339999999999998],[1639371600,0.46339999999999998],[1639458000,0.46710000000000002],[1639544400,0.46279999999999999],[1639630800,0.4612],[1639717200,0.45669999999999999],[1639803600,0.46129999999999999],[1639890000,0.46129999999999999],[1639976400,0.46129999999999999],[1640062800,0.4572],[1640149200,0.46229999999999999],[1640235600,0.46650000000000003],[1640322000,0.46760000000000002],[1640408400,0.46760000000000002],[1640494800,0.46760000000000002],[1640581200,0.46760000000000002],[1640667600,0.47370000000000001],[1640754000,0.47570000000000001],[1640840400,0.47610000000000002],[1640926800,0.47649999999999998],[1641013200,0.47749999999999998],[1641099600,0.47749999999999998],[1641186000,0.47749999999999998],[1641272400,0.4728],[1641358800,0.46439999999999998],[1641445200,0.46089999999999998],[1641531600,0.45219999999999999],[1641618000,0.44419999999999998],[1641704400,0.44419999999999998],[1641790800,0.44419999999999998],[1641877200,0.45340000000000003],[1641963600,0.4476],[1642050000,0.44719999999999999],[1642136400,0.43609999999999999],[1642222800,0.42709999999999998],[1642309200,0.42709999999999998],[1642395600,0.42709999999999998],[1642482000,0.42709999999999998],[1642568400,0.42230000000000001],[1642654800,0.41789999999999999],[1642741200,0.40560000000000002],[1642827600,0.39760000000000001],[1642914000,0.39760000000000001],[1643000400,0.39760000000000001],[1643086800,0.40079999999999999],[1643173200,0.39689999999999998],[1643259600,0.3911],[1643346000,0.3876],[1643432400,0.39460000000000001],[1643518800,0.39460000000000001],[1643605200,0.39460000000000001],[1643691600,0.40550000000000003],[1643778000,0.40450000000000003],[1643864400,0.4037],[1643950800,0.39279999999999998],[1644037200,0.39589999999999997],[1644123600,0.39589999999999997],[1644210000,0.39589999999999997],[1644296400,0.3906],[1644382800,0.39269999999999999],[1644469200,0.3967],[1644555600,0.39350000000000002],[1644642000,0.38750000000000001],[1644728400,0.38750000000000001],[1644814800,0.38750000000000001],[1644901200,0.38900000000000001],[1644987600,0.41089999999999999],[1645074000,0.41439999999999999],[1645160400,0.41370000000000001],[1645246800,0.4118],[1645333200,0.4118],[1645419600,0.4118],[1645506000,0.4118],[1645592400,0.41270000000000001],[1645678800,0.40360000000000001],[1645765200,0.41089999999999999],[1645851600,0.41889999999999999],[1645938000,0.41889999999999999],[1646024400,0.41889999999999999],[1646110800,0.41909999999999997],[1646197200,0.41749999999999998],[1646283600,0.43059999999999998],[1646370000,0.42280000000000001],[1646456400,0.40670000000000001],[1646542800,0.40670000000000001],[1646629200,0.40670000000000001],[1646715600,0.36159999999999998],[1646802000,0.35610000000000003],[1646888400,0.36380000000000001],[1646974800,0.35160000000000002],[1647061200,0.33610000000000001],[1647147600,0.33610000000000001],[1647230400,0.33610000000000001],[1647316800,0.3276],[1647403200,0.34260000000000002],[1647489600,0.35199999999999998],[1647576000,0.35820000000000002],[1647662400,0.36620000000000003],[1647748800,0.36620000000000003],[1647835200,0.36620000000000003],[1647921600,0.3624],[1648008000,0.36520000000000002],[1648094400,0.35560000000000003],[1648180800,0.36699999999999999],[1648267200,0.36759999999999998],[1648353600,0.36759999999999998],[1648440000,0.36759999999999998],[1648526400,0.37019999999999997],[1648612800,0.379],[1648699200,0.37909999999999999],[1648785600,0.3745],[1648872000,0.3795],[1648958400,0.3795],[1649044800,0.3795],[1649131200,0.38240000000000002],[1649217600,0.37380000000000002],[1649304000,0.36209999999999998],[1649390400,0.35980000000000001],[1649476800,0.36059999999999998],[1649563200,0.36059999999999998],[1649649600,0.36059999999999998],[1649736000,0.35549999999999998],[1649822400,0.3508],[1649908800,0.35670000000000002],[1649995200,0.3478],[1650081600,0.3478],[1650168000,0.3478],[1650254400,0.3478],[1650340800,0.34720000000000001],[1650427200,0.35849999999999999],[1650513600,0.3604],[1650600000,0.35549999999999998],[1650686400,0.34749999999999998],[1650772800,0.34749999999999998],[1650859200,0.34749999999999998],[1650945600,0.35299999999999998],[1651032000,0.3387],[1651118400,0.33579999999999999],[1651204800,0.34810000000000002],[1651291200,0.3372],[1651377600,0.3372],[1651464000,0.3372],[1651550400,0.35830000000000001],[1651636800,0.3589],[1651723200,null],[1685160000,0.34660000000000002],[1685246400,0.34660000000000002],[1685332800,0.34660000000000002],[1685419200,0.34660000000000002],[1685505600,0.34489999999999998],[1685592000,null],[1706936400,0.36099999999999999],[1707022800,0.36099999999999999],[1707109200,0.36099999999999999],[1707195600,0.35899999999999999],[1707282000,0.35830000000000001],[1707368400,0.36880000000000002],[1707454800,0.36470000000000002],[1707541200,0.37119999999999997],[1707627600,0.37119999999999997],[1707714000,0.37119999999999997],[1707800400,0.3715],[1707886800,null],[1707973200,0.376],[1708059600,0.37459999999999999],[1708146000,null],[1708664400,0.37819999999999998],[1708750800,null],[1709010000,0.37230000000000002],[1709096400,0.37080000000000002],[1709182800,0.37619999999999998],[1709269200,0.37809999999999999],[1709355600,0.39789999999999998],[1709442000,0.39789999999999998],[1709528400,0.39789999999999998],[1709614800,0.40949999999999998],[1709701200,0.40260000000000001],[1709787600,0.40770000000000001],[1709874000,null],[1714622400,0.34549999999999997],[1714708800,0.35449999999999998],[1714795200,0.3574],[1714881600,0.3574],[1714968000,0.3574],[1715054400,0.36680000000000001],[1715140800,0.37019999999999997],[1715227200,0.37340000000000001],[1715313600,0.37430000000000002],[1715400000,0.37930000000000003],[1715486400,0.37930000000000003],[1715572800,0.37930000000000003],[1715659200,0.36909999999999998],[1715745600,0.36840000000000001],[1715832000,null],[1715918400,0.37090000000000001],[1716004800,null],[1716350400,0.37630000000000002],[1716436800,0.37080000000000002],[1716523200,0.36820000000000003],[1716609600,0.37280000000000002],[1716696000,0.37280000000000002],[1716782400,0.37280000000000002],[1716868800,0.37280000000000002],[1716955200,0.3745],[1717041600,0.37319999999999998],[1717128000,null],[1721793600,0.378],[1721880000,null],[1722484800,0.40110000000000001],[1722571200,0.39660000000000001],[1722657600,null],[1723780800,0.41649999999999998],[1723867200,0.41170000000000001],[1723953600,0.41170000000000001],[1724040000,0.41170000000000001],[1724126400,0.4078],[1724212800,0.41320000000000001],[1724299200,0.41399999999999998],[1724385600,0.41410000000000002],[1724472000,0.4299],[1724558400,0.4299],[1724644800,0.4299],[1724731200,0.43209999999999998],[1724817600,0.43209999999999998],[1724904000,0.4299],[1724990400,0.42699999999999999],[1725076800,0.43659999999999999],[1725163200,0.43659999999999999],[1725249600,0.43659999999999999],[1725336000,0.43659999999999999],[1725422400,0.4219],[1725508800,0.41999999999999998],[1725595200,null],[1726027200,0.41360000000000002],[1726113600,0.41689999999999999],[1726200000,0.42930000000000001],[1726286400,0.43869999999999998],[1726372800,0.43869999999999998],[1726459200,0.43869999999999998],[1726545600,0.44019999999999998],[1726632000,0.438],[1726718400,0.43759999999999999],[1726804800,0.44769999999999999],[1726891200,0.4546],[1726977600,0.4546],[1727064000,0.4546],[1727150400,0.48199999999999998],[1727236800,0.47739999999999999],[1727323200,0.48459999999999998],[1727409600,0.49280000000000002],[1727496000,0.48899999999999999],[1727582400,0.48899999999999999],[1727668800,0.48899999999999999],[1727755200,0.4859],[1727841600,0.49030000000000001],[1727928000,0.5202],[1728014400,0.51349999999999996],[1728100800,0.52100000000000002],[1728187200,0.52100000000000002],[1728273600,0.52100000000000002],[1728360000,0.50119999999999998],[1728446400,0.51270000000000004],[1728532800,0.52880000000000005],[1728619200,0.53520000000000001],[1728705600,0.53210000000000002],[1728792000,0.53210000000000002],[1728878400,0.53210000000000002],[1728964800,0.52839999999999998],[1729051200,0.51229999999999998],[1729137600,0.51900000000000002],[1729224000,0.51870000000000005],[1729310400,0.51349999999999996],[1729396800,0.51349999999999996],[1729483200,0.51349999999999996],[1729569600,0.5242],[1729656000,0.52349999999999997],[1729742400,0.5282],[1729828800,0.52939999999999998],[1729915200,0.51019999999999999],[1730001600,0.51019999999999999],[1730088000,0.51019999999999999],[1730174400,0.5071],[1730260800,0.51070000000000004],[1730347200,0.50729999999999997],[1730433600,0.49909999999999999],[1730520000,0.50109999999999999],[1730606400,0.50109999999999999],[1730696400,0.50109999999999999],[1730782800,0.49540000000000001],[1730869200,0.51359999999999995],[1730955600,0.5343],[1731042000,0.54010000000000002],[1731128400,0.55159999999999998],[1731214800,0.55159999999999998],[1731301200,0.55159999999999998],[1731387600,0.54530000000000001],[1731474000,0.53890000000000005],[1731560400,0.54569999999999996],[1731646800,0.5363],[1731733200,0.51980000000000004],[1731819600,0.51980000000000004],[1731906000,0.51980000000000004],[1731992400,0.51859999999999995],[1732078800,0.52370000000000005],[1732165200,0.51349999999999996],[1732251600,0.52159999999999995],[1732338000,0.52869999999999995],[1732424400,0.52869999999999995],[1732510800,0.52869999999999995],[1732597200,0.52070000000000005],[1732683600,0.52669999999999995],[1732770000,0.51690000000000003],[1732856400,0.51690000000000003],[1732942800,0.52229999999999999],[1733029200,0.52229999999999999],[1733115600,0.52229999999999999],[1733202000,0.51749999999999996],[1733288400,0.53159999999999996],[1733374800,0.53820000000000001],[1733461200,0.53559999999999997],[1733547600,0.5363],[1733634000,0.5363],[1733720400,0.5363],[1733806800,0.53100000000000003],[1733893200,0.52149999999999996],[1733979600,0.53869999999999996],[1734066000,0.61950000000000005],[1734152400,0.65720000000000001],[1734238800,0.65720000000000001],[1734325200,0.65720000000000001],[1734411600,0.65769999999999995],[1734498000,0.6371],[1734584400,0.61080000000000001],[1734670800,0.62229999999999996],[1734757200,0.629],[1734843600,0.629],[1734930000,0.629],[1735016400,0.63029999999999997],[1735102800,0.63429999999999997],[1735189200,0.63429999999999997],[1735275600,0.63580000000000003],[1735362000,0.62649999999999995],[1735448400,0.62649999999999995],[1735534800,0.62649999999999995],[1735621200,0.61699999999999999],[1735707600,0.61670000000000003],[1735794000,0.61670000000000003],[1735880400,0.59899999999999998],[1735966800,0.60019999999999996],[1736053200,0.60019999999999996],[1736139600,0.60019999999999996],[1736226000,0.59930000000000005],[1736312400,0.58069999999999999],[1736398800,0.58889999999999998],[1736485200,0.58889999999999998],[1736571600,0.58860000000000001],[1736658000,0.58860000000000001],[1736744400,0.58860000000000001],[1736830800,0.59360000000000002],[1736917200,0.6089],[1737003600,0.62280000000000002],[1737090000,0.61399999999999999],[1737176400,0.62190000000000001],[1737262800,0.62190000000000001],[1737349200,0.62190000000000001],[1737435600,0.62190000000000001],[1737522000,0.64580000000000004],[1737608400,0.68220000000000003],[1737694800,0.69940000000000002],[1737781200,0.68459999999999999],[1737867600,0.68459999999999999],[1737954000,0.68459999999999999],[1738040400,0.54959999999999998],[1738126800,0.57579999999999998],[1738213200,0.5806],[1738299600,0.60440000000000005],[1738386000,0.62190000000000001],[1738472400,0.62190000000000001],[1738558800,0.62190000000000001],[1738645200,0.61050000000000004],[1738731600,0.629],[1738818000,0.65639999999999998],[1738904400,0.66569999999999996],[1738990800,0.6421],[1739077200,0.6421],[1739163600,0.6421],[1739250000,0.64749999999999996],[1739336400,0.63280000000000003],[1739422800,0.63629999999999998],[1739509200,0.6351],[1739595600,0.64239999999999997],[1739682000,0.64239999999999997],[1739768400,0.64239999999999997],[1739854800,0.64239999999999997],[1739941200,0.63990000000000002],[1740027600,0.621],[1740114000,0.623],[1740200400,0.60929999999999995],[1740286800,0.60929999999999995],[1740373200,0.60929999999999995],[1740459600,0.58509999999999995],[1740546000,0.57469999999999999],[1740632400,0.59289999999999998],[1740718800,0.58240000000000003],[1740805200,0.5968],[1740891600,0.5968],[1740978000,0.5968],[1741064400,0.56720000000000004],[1741150800,0.56359999999999999],[1741237200,0.57269999999999999],[1741323600,0.52449999999999997],[1741410000,0.52500000000000002],[1741496400,0.52500000000000002],[1741579200,0.52500000000000002],[1741665600,0.50149999999999995],[1741752000,0.4929],[1741838400,0.50949999999999995],[1741924800,0.48209999999999997],[1742011200,0.49690000000000001],[1742097600,0.49690000000000001],[1742184000,0.49690000000000001],[1742270400,0.50719999999999998],[1742356800,0.50290000000000001],[1742443200,0.51270000000000004],[1742529600,0.5131],[1742616000,0.50800000000000001],[1742702400,0.50800000000000001],[1742788800,0.50800000000000001],[1742875200,0.53790000000000004],[1742961600,0.54259999999999997],[1743048000,0.51859999999999995],[1743134400,0.49859999999999999],[1743220800,0.49220000000000003],[1743307200,0.49220000000000003],[1743393600,0.49220000000000003],[1743480000,0.48780000000000001],[1743566400,0.50190000000000001],[1743652800,0.52780000000000005],[1743739200,0.46910000000000002],[1743825600,0.44240000000000002],[1743912000,0.44240000000000002],[1743998400,0.44240000000000002],[1744084800,0.45440000000000003],[1744171200,0.44579999999999997],[1744257600,0.51359999999999995],[1744344000,0.49390000000000001],[1744430400,0.50280000000000002],[1744516800,0.50280000000000002],[1744603200,0.50280000000000002],[1744689600,0.49980000000000002],[1744776000,0.50590000000000002],[1744862400,0.50319999999999998],[1744948800,0.51480000000000004],[1745035200,0.51480000000000004],[1745121600,0.51480000000000004],[1745208000,0.51480000000000004],[1745294400,0.49280000000000002],[1745380800,0.50890000000000002],[1745467200,0.52990000000000004],[1745553600,0.53879999999999995],[1745640000,0.55230000000000001],[1745726400,0.55230000000000001],[1745812800,0.55230000000000001],[1745899200,0.55549999999999999],[1745985600,0.56269999999999998],[1746072000,0.55710000000000004],[1746158400,0.37440000000000001],[1746244800,0.38200000000000001],[1746331200,0.38200000000000001],[1746417600,0.38200000000000001],[1746504000,0.38179999999999997],[1746590400,0.38969999999999999],[1746676800,0.3931],[1746763200,0.39389999999999997],[1746849600,0.39340000000000003],[1746936000,0.39340000000000003],[1747022400,0.39340000000000003],[1747108800,0.40260000000000001],[1747195200,0.40989999999999999],[1747281600,0.40579999999999999],[1747368000,0.4113],[1747454400,0.41739999999999999],[1747540800,0.41739999999999999],[1747627200,0.41739999999999999],[1747713600,0.41760000000000003],[1747800000,0.41399999999999998],[1747886400,0.41370000000000001],[1747972800,0.4133],[1748059200,0.41899999999999998],[1748145600,0.41899999999999998],[1748232000,0.41899999999999998],[1748318400,0.41899999999999998],[1748404800,0.4269],[1748491200,0.4284],[1748577600,0.42299999999999999],[1748664000,0.42009999999999997],[1748750400,0.42009999999999997],[1748836800,0.42009999999999997],[1748923200,0.42780000000000001],[1749009600,0.43080000000000002],[1749096000,0.42880000000000001],[1749182400,null],[1750824000,0.40460000000000002],[1750910400,0.40439999999999998],[1750996800,0.4158],[1751083200,0.41810000000000003],[1751169600,0.41810000000000003],[1751256000,0.41810000000000003],[1751342400,0.41420000000000001],[1751428800,null],[1752552000,0.40479999999999999],[1752638400,0.41239999999999999],[1752724800,0.41949999999999998],[1752811200,0.42130000000000001],[1752897600,0.41959999999999997],[1752984000,0.41959999999999997],[1753070400,0.41959999999999997],[1753156800,0.42299999999999999],[1753243200,0.41520000000000001],[1753329600,0.42349999999999999],[1753416000,0.43290000000000001],[1753502400,0.44119999999999998],[1753588800,0.44119999999999998],[1753675200,0.44119999999999998],[1753761600,0.44829999999999998],[1753848000,0.45240000000000002],[1753934400,0.4627],[1754020800,0.45750000000000002],[1754107200,0.44429999999999997],[1754193600,0.44429999999999997],[1754280000,0.44429999999999997],[1754366400,0.46339999999999998],[1754452800,0.45860000000000001],[1754539200,0.47639999999999999],[1754625600,0.47749999999999998],[1754712000,0.48120000000000002],[1754798400,0.48120000000000002],[1754884800,0.48120000000000002],[1754971200,0.4738],[1755057600,0.48130000000000001],[1755144000,0.45989999999999998],[1755230400,0.44309999999999999],[1755316800,0.43730000000000002],[1755403200,0.43730000000000002],[1755489600,0.43730000000000002],[1755576000,0.44119999999999998],[1755662400,0.42770000000000002],[1755748800,0.42009999999999997],[1755835200,0.42430000000000001],[1755921600,0.42980000000000002],[1756008000,0.42980000000000002],[1756094400,0.42980000000000002],[1756180800,0.43540000000000001],[1756267200,0.44169999999999998],[1756353600,0.44490000000000002],[1756440000,0.4647],[1756526400,0.44969999999999999],[1756612800,0.44969999999999999],[1756699200,0.44969999999999999],[1756785600,0.44969999999999999],[1756872000,0.44090000000000001],[1756958400,0.44350000000000001],[1757044800,0.54359999999999997],[1757131200,0.53800000000000003],[1757217600,0.53800000000000003],[1757304000,0.53800000000000003],[1757390400,0.54859999999999998],[1757476800,0.55989999999999995],[1757563200,0.60050000000000003],[1757649600,0.60929999999999995],[1757736000,0.60760000000000003],[1757822400,0.60760000000000003],[1757908800,0.60760000000000003],[1757995200,0.62309999999999999],[1758081600,0.62150000000000005],[1758168000,0.61519999999999997],[1758254400,0.61040000000000005],[1758340800,0.61799999999999999],[1758427200,0.61799999999999999],[1758513600,0.61799999999999999],[1758600000,0.62190000000000001],[1758686400,0.626],[1758772800,0.62],[1758859200,0.61799999999999999],[1758945600,0.63819999999999999],[1759032000,0.63819999999999999],[1759118400,0.63819999999999999],[1759204800,0.63929999999999998],[1759291200,0.64739999999999998],[1759377600,0.65639999999999998],[1759464000,0.65300000000000002],[1759550400,0.64659999999999995],[1759636800,0.64659999999999995],[1759723200,0.64659999999999995],[1759809600,0.65669999999999995],[1759896000,0.65820000000000001],[1759982400,0.68789999999999996],[1760068800,0.70399999999999996],[1760155200,0.69179999999999997],[1760241600,0.69179999999999997],[1760328000,0.69179999999999997],[1760414400,0.72399999999999998],[1760500800,0.72270000000000001],[1760587200,0.73350000000000004],[1760673600,0.74429999999999996],[1760760000,0.74070000000000003],[1760846400,0.74070000000000003],[1760932800,0.74070000000000003],[1761019200,0.74839999999999995],[1761105600,0.72409999999999997],[1761192000,0.7077],[1761278400,0.73880000000000001],[1761364800,0.75649999999999995],[1761451200,0.75649999999999995],[1761537600,0.75649999999999995],[1761624000,0.76239999999999997],[1761710400,0.77229999999999999],[1761796800,0.79239999999999999],[1761883200,0.79969999999999997],[1761969600,0.79100000000000004],[1762056000,0.79100000000000004],[1762146000,0.79100000000000004],[1762232400,0.79249999999999998],[1762318800,0.78369999999999995],[1762405200,0.82199999999999995],[1762491600,0.8478],[1762578000,0.8417],[1762664400,0.8417],[1762750800,0.8417],[1762837200,0.87660000000000005],[1762923600,0.86950000000000005],[1763010000,0.87909999999999999],[1763096400,0.83130000000000004],[1763182800,0.82230000000000003],[1763269200,0.82230000000000003],[1763355600,0.82230000000000003],[1763442000,0.82310000000000005],[1763528400,0.80449999999999999],[1763614800,0.81340000000000001],[1763701200,0.77270000000000005],[1763787600,0.76590000000000003],[1763874000,0.76590000000000003],[1763960400,0.76590000000000003],[1764046800,0.81840000000000002],[1764133200,0.82040000000000002],[1764219600,0.83409999999999995],[1764306000,0.83409999999999995],[1764392400,0.83960000000000001],[1764478800,0.83960000000000001],[1764565200,0.83960000000000001],[1764651600,0.83069999999999999],[1764738000,0.83030000000000004],[1764824400,0.79820000000000002],[1764910800,0.80200000000000005],[1764997200,0.8155],[1765083600,0.8155],[1765170000,0.8155],[1765256400,0.85329999999999995],[1765342800,0.85640000000000005],[1765429200,0.87809999999999999],[1765515600,0.96089999999999998],[1765602000,0.88590000000000002],[1765688400,0.88590000000000002],[1765774800,0.88590000000000002],[1765861200,0.87729999999999997],[1765947600,0.85089999999999999],[1766034000,0.83309999999999995],[1766120400,0.85370000000000001],[1766206800,0.91710000000000003],[1766293200,0.91710000000000003],[1766379600,0.91710000000000003],[1766466000,0.94389999999999996],[1766552400,0.96640000000000004],[1766638800,0.96360000000000001],[1766725200,0.96360000000000001],[1766811600,0.97150000000000003],[1766898000,0.97150000000000003],[1766984400,0.97150000000000003],[1767070800,0.96330000000000005],[1767157200,0.96330000000000005],[1767243600,0.94630000000000003],[1767330000,0.94630000000000003],[1767416400,0.97919999999999996],[1767502800,0.97919999999999996],[1767589200,0.97919999999999996],[1767675600,0.93100000000000005],[1767762000,0.98060000000000003],[1767848400,1.0029999999999999],[1767934800,0.90010000000000001],[1768021200,0.92279999999999995],[1768107600,0.92279999999999995],[1768194000,0.92279999999999995],[1768280400,0.9456],[1768366800,0.98709999999999998],[1768453200,0.96630000000000005],[1768539600,0.98780000000000001],[1768626000,0.99719999999999998],[1768712400,0.99719999999999998],[1768798800,0.99719999999999998],[1768885200,0.99719999999999998],[1768971600,0.98040000000000005],[1769058000,0.92589999999999995],[1769144400,0.90629999999999999],[1769230800,0.92820000000000003],[1769317200,0.92820000000000003],[1769403600,0.92820000000000003],[1769490000,0.93540000000000001],[1769576400,0.98670000000000002],[1769662800,1.0049999999999999],[1769749200,0.9849],[1769835600,0.98809999999999998],[1769922000,0.98809999999999998],[1770008400,0.98809999999999998],[1770094800,1.0249999999999999],[1770181200,1.0640000000000001],[1770267600,0.96870000000000001],[1770354000,0.96089999999999998],[1770440400,1.004],[1770526800,1.004],[1770613200,1.004],[1770699600,1.0760000000000001],[1770786000,1.125],[1770872400,1.1240000000000001],[1770958800,1.105],[1771045200,1.153],[1771131600,1.153],[1771218000,1.153],[1771304400,1.153],[1771390800,1.1379999999999999],[1771477200,1.169],[1771563600,1.1870000000000001],[1771650000,1.236],[1771736400,1.236],[1771822800,1.236],[1771909200,1.2789999999999999],[1771995600,1.2689999999999999],[1772082000,1.2829999999999999],[1772168400,1.262],[1772254800,1.276],[1772341200,1.276],[1772427600,1.276],[1772514000,1.2849999999999999],[1772600400,1.2470000000000001],[1772686800,1.268],[1772773200,1.117],[1772859600,1.129],[1772946000,1.129],[1773028800,1.129],[1773115200,1.1819999999999999],[1773201600,1.244],[1773288000,1.2470000000000001],[1773374400,1.262],[1773460800,1.248],[1773547200,1.248],[1773633600,1.248],[1773720000,1.327],[1773806400,1.319],[1773892800,1.353],[1773979200,1.391],[1774065600,1.3260000000000001],[1774152000,1.3260000000000001],[1774238400,1.3260000000000001],[1774324800,1.399],[1774411200,1.4370000000000001],[1774497600,1.4610000000000001],[1774584000,1.3400000000000001],[1774670400,1.401],[1774756800,1.401],[1774843200,1.401],[1774929600,1.3100000000000001],[1775016000,1.339],[1775102400,1.401],[1775188800,1.4830000000000001]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223956800,0.31690000000000002],[1224043200,null],[1224129600,0.2752],[1224216000,0.29559999999999997],[1224302400,0.31259999999999999],[1224388800,0.31259999999999999],[1224475200,0.31259999999999999],[1224561600,null],[1228194000,0.24690000000000001],[1228280400,0.26400000000000001],[1228366800,0.27079999999999999],[1228453200,0.27179999999999999],[1228539600,0.2898],[1228626000,0.2898],[1228712400,0.2898],[1228798800,0.2858],[1228885200,null],[1229058000,0.26889999999999997],[1229144400,null],[1232600400,0.28029999999999999],[1232686800,0.28499999999999998],[1232773200,0.28570000000000001],[1232859600,0.28570000000000001],[1232946000,0.28570000000000001],[1233032400,0.28349999999999997],[1233118800,0.2833],[1233205200,0.30020000000000002],[1233291600,0.29320000000000002],[1233378000,0.28499999999999998],[1233464400,0.28499999999999998],[1233550800,0.28499999999999998],[1233637200,0.28089999999999998],[1233723600,0.28349999999999997],[1233810000,null],[1235710800,0.27150000000000002],[1235797200,0.27279999999999999],[1235883600,0.27279999999999999],[1235970000,0.27279999999999999],[1236056400,0.26079999999999998],[1236142800,0.25769999999999998],[1236229200,0.26569999999999999],[1236315600,0.25729999999999997],[1236402000,0.25740000000000002],[1236488400,0.25740000000000002],[1236571200,0.25740000000000002],[1236657600,0.25390000000000001],[1236744000,0.26750000000000002],[1236830400,0.27729999999999999],[1236916800,0.2792],[1237003200,0.27279999999999999],[1237089600,0.27279999999999999],[1237176000,0.27279999999999999],[1237262400,0.27389999999999998],[1237348800,0.28299999999999997],[1237435200,0.28849999999999998],[1237521600,0.28789999999999999],[1237608000,0.28789999999999999],[1237694400,0.28789999999999999],[1237780800,0.28789999999999999],[1237867200,0.30099999999999999],[1237953600,0.30220000000000002],[1238040000,0.30109999999999998],[1238126400,0.29780000000000001],[1238212800,0.3029],[1238299200,0.3029],[1238385600,0.3029],[1238472000,0.28870000000000001],[1238558400,0.28849999999999998],[1238644800,0.29759999999999998],[1238731200,0.31480000000000002],[1238817600,0.32940000000000003],[1238904000,0.32940000000000003],[1238990400,0.32940000000000003],[1239076800,0.31280000000000002],[1239163200,0.30669999999999997],[1239249600,0.30640000000000001],[1239336000,0.31680000000000003],[1239422400,0.31680000000000003],[1239508800,0.31680000000000003],[1239595200,0.31680000000000003],[1239681600,0.31059999999999999],[1239768000,0.29730000000000001],[1239854400,0.31040000000000001],[1239940800,0.31430000000000002],[1240027200,0.31119999999999998],[1240113600,0.31119999999999998],[1240200000,0.31119999999999998],[1240286400,0.30149999999999999],[1240372800,0.30690000000000001],[1240459200,0.30769999999999997],[1240545600,0.3085],[1240632000,0.31929999999999997],[1240718400,0.31929999999999997],[1240804800,0.31929999999999997],[1240891200,0.32029999999999997],[1240977600,0.31430000000000002],[1241064000,0.31869999999999998],[1241150400,0.29970000000000002],[1241236800,null],[1273032000,0.3523],[1273118400,0.3518],[1273204800,0.34939999999999999],[1273291200,0.33979999999999999],[1273377600,0.33979999999999999],[1273464000,0.33979999999999999],[1273550400,0.35930000000000001],[1273636800,0.35830000000000001],[1273723200,0.3634],[1273809600,0.36349999999999999],[1273896000,0.36059999999999998],[1273982400,0.36059999999999998],[1274068800,0.36059999999999998],[1274155200,0.36209999999999998],[1274241600,0.3604],[1274328000,0.35410000000000003],[1274414400,0.34029999999999999],[1274500800,0.35420000000000001],[1274587200,0.35420000000000001],[1274673600,0.35420000000000001],[1274760000,0.34689999999999999],[1274846400,0.34820000000000001],[1274932800,0.35020000000000001],[1275019200,0.36120000000000002],[1275105600,0.35630000000000001],[1275192000,0.35630000000000001],[1275278400,0.35630000000000001],[1275364800,0.35630000000000001],[1275451200,0.35060000000000002],[1275537600,0.36459999999999998],[1275624000,0.37219999999999998],[1275710400,0.36609999999999998],[1275796800,0.36609999999999998],[1275883200,0.36609999999999998],[1275969600,0.37340000000000001],[1276056000,0.37969999999999998],[1276142400,0.37959999999999999],[1276228800,0.39000000000000001],[1276315200,0.39850000000000002],[1276401600,0.39850000000000002],[1276488000,0.39850000000000002],[1276574400,0.39240000000000003],[1276660800,0.39710000000000001],[1276747200,0.40160000000000001],[1276833600,0.40360000000000001],[1276920000,0.40400000000000003],[1277006400,0.40400000000000003],[1277092800,0.40400000000000003],[1277179200,0.40539999999999998],[1277265600,0.39779999999999999],[1277352000,0.39989999999999998],[1277438400,0.3896],[1277524800,0.39050000000000001],[1277611200,0.39050000000000001],[1277697600,0.39050000000000001],[1277784000,0.40239999999999998],[1277870400,0.39789999999999998],[1277956800,0.39910000000000001],[1278043200,0.3952],[1278129600,0.39079999999999998],[1278216000,0.39079999999999998],[1278302400,0.39079999999999998],[1278388800,0.39079999999999998],[1278475200,0.40629999999999999],[1278561600,0.42030000000000001],[1278648000,0.41870000000000002],[1278734400,0.4143],[1278820800,0.4143],[1278907200,0.4143],[1278993600,0.40799999999999997],[1279080000,0.40789999999999998],[1279166400,0.40960000000000002],[1279252800,0.40789999999999998],[1279339200,0.39629999999999999],[1279425600,0.39629999999999999],[1279512000,0.39629999999999999],[1279598400,0.39539999999999997],[1279684800,0.41839999999999999],[1279771200,0.41299999999999998],[1279857600,0.41560000000000002],[1279944000,0.41660000000000003],[1280030400,0.41660000000000003],[1280116800,0.41660000000000003],[1280203200,0.40920000000000001],[1280289600,0.40050000000000002],[1280376000,0.40570000000000001],[1280462400,0.40100000000000002],[1280548800,0.4052],[1280635200,0.4052],[1280721600,0.4052],[1280808000,0.40789999999999998],[1280894400,0.40720000000000001],[1280980800,0.40989999999999999],[1281067200,0.41039999999999999],[1281153600,0.40860000000000002],[1281240000,0.40860000000000002],[1281326400,0.40860000000000002],[1281412800,0.40760000000000002],[1281499200,0.41049999999999998],[1281585600,0.4022],[1281672000,0.41020000000000001],[1281758400,0.41060000000000002],[1281844800,0.41060000000000002],[1281931200,0.41060000000000002],[1282017600,0.41299999999999998],[1282104000,0.42570000000000002],[1282190400,0.43280000000000002],[1282276800,0.42780000000000001],[1282363200,0.42759999999999998],[1282449600,0.42759999999999998],[1282536000,0.42759999999999998],[1282622400,0.4249],[1282708800,0.41689999999999999],[1282795200,0.42459999999999998],[1282881600,0.42559999999999998],[1282968000,0.42809999999999998],[1283054400,0.42809999999999998],[1283140800,0.42809999999999998],[1283227200,0.42230000000000001],[1283313600,0.42899999999999999],[1283400000,0.43140000000000001],[1283486400,0.43719999999999998],[1283572800,0.43869999999999998],[1283659200,0.43869999999999998],[1283745600,0.43869999999999998],[1283832000,0.43869999999999998],[1283918400,0.44209999999999999],[1284004800,0.4511],[1284091200,0.44769999999999999],[1284177600,0.44779999999999998],[1284264000,0.44779999999999998],[1284350400,0.44779999999999998],[1284436800,0.44209999999999999],[1284523200,0.43959999999999999],[1284609600,0.43859999999999999],[1284696000,0.4345],[1284782400,0.44479999999999997],[1284868800,0.44479999999999997],[1284955200,0.44479999999999997],[1285041600,0.45229999999999998],[1285128000,0.45550000000000002],[1285214400,0.45939999999999998],[1285300800,0.45779999999999998],[1285387200,0.46560000000000001],[1285473600,0.46560000000000001],[1285560000,0.46560000000000001],[1285646400,0.4718],[1285732800,0.47060000000000002],[1285819200,0.46920000000000001],[1285905600,0.46110000000000001],[1285992000,0.4647],[1286078400,0.4647],[1286164800,0.4647],[1286251200,0.45879999999999999],[1286337600,0.46289999999999998],[1286424000,0.4531],[1286510400,0.44800000000000001],[1286596800,0.4476],[1286683200,0.4476],[1286769600,0.4476],[1286856000,0.44259999999999999],[1286942400,0.44819999999999999],[1287028800,0.44850000000000001],[1287115200,0.45350000000000001],[1287201600,0.44879999999999998],[1287288000,0.44879999999999998],[1287374400,0.44879999999999998],[1287460800,0.44519999999999998],[1287547200,0.43969999999999998],[1287633600,0.45190000000000002],[1287720000,0.44869999999999999],[1287806400,0.45169999999999999],[1287892800,0.45169999999999999],[1287979200,0.45169999999999999],[1288065600,0.45689999999999997],[1288152000,0.45540000000000003],[1288238400,0.44919999999999999],[1288324800,0.4622],[1288411200,0.4602],[1288497600,0.4602],[1288584000,0.4602],[1288670400,0.46129999999999999],[1288756800,0.45700000000000002],[1288843200,0.45979999999999999],[1288929600,0.46010000000000001],[1289016000,0.4587],[1289102400,0.4587],[1289192400,0.4587],[1289278800,0.46460000000000001],[1289365200,0.46629999999999999],[1289451600,0.47510000000000002],[1289538000,0.47770000000000001],[1289624400,0.47089999999999999],[1289710800,0.47089999999999999],[1289797200,0.47089999999999999],[1289883600,0.46139999999999998],[1289970000,0.45350000000000001],[1290056400,0.4582],[1290142800,0.46279999999999999],[1290229200,0.46829999999999999],[1290315600,0.46829999999999999],[1290402000,0.46829999999999999],[1290488400,0.46710000000000002],[1290574800,0.46200000000000002],[1290661200,0.47070000000000001],[1290747600,0.47070000000000001],[1290834000,0.46899999999999997],[1290920400,0.46899999999999997],[1291006800,0.46899999999999997],[1291093200,0.45789999999999997],[1291179600,0.45629999999999998],[1291266000,0.46160000000000001],[1291352400,0.46810000000000002],[1291438800,0.46350000000000002],[1291525200,0.46350000000000002],[1291611600,0.46350000000000002],[1291698000,0.46550000000000002],[1291784400,0.46949999999999997],[1291870800,0.4607],[1291957200,0.45850000000000002],[1292043600,0.45269999999999999],[1292130000,0.45269999999999999],[1292216400,0.45269999999999999],[1292302800,0.45250000000000001],[1292389200,0.45800000000000002],[1292475600,0.45329999999999998],[1292562000,0.45000000000000001],[1292648400,0.44350000000000001],[1292734800,0.44350000000000001],[1292821200,0.44350000000000001],[1292907600,0.4556],[1292994000,0.45119999999999999],[1293080400,0.45150000000000001],[1293166800,0.44929999999999998],[1293253200,0.44929999999999998],[1293339600,0.44929999999999998],[1293426000,0.44929999999999998],[1293512400,0.4506],[1293598800,0.45200000000000001],[1293685200,0.45579999999999998],[1293771600,0.4597],[1293858000,0.46279999999999999],[1293944400,0.46279999999999999],[1294030800,0.46279999999999999],[1294117200,0.4627],[1294203600,0.46110000000000001],[1294290000,0.45390000000000003],[1294376400,0.44669999999999999],[1294462800,0.4451],[1294549200,0.4451],[1294635600,0.4451],[1294722000,0.44500000000000001],[1294808400,0.44740000000000002],[1294894800,0.4476],[1294981200,0.44529999999999997],[1295067600,null],[1295586000,0.44419999999999998],[1295672400,0.44929999999999998],[1295758800,0.44929999999999998],[1295845200,0.44929999999999998],[1295931600,0.44919999999999999],[1296018000,0.45090000000000002],[1296104400,0.45290000000000002],[1296190800,0.45190000000000002],[1296277200,0.4471],[1296363600,0.4471],[1296450000,0.4471],[1296536400,0.44209999999999999],[1296622800,0.4506],[1296709200,0.44779999999999998],[1296795600,0.4526],[1296882000,0.4551],[1296968400,0.4551],[1297054800,0.4551],[1297141200,0.45710000000000001],[1297227600,0.46060000000000001],[1297314000,0.46929999999999999],[1297400400,0.4718],[1297486800,0.48709999999999998],[1297573200,0.48709999999999998],[1297659600,0.48709999999999998],[1297746000,0.47760000000000002],[1297832400,0.47539999999999999],[1297918800,0.46920000000000001],[1298005200,null],[1298437200,0.4471],[1298523600,null],[1298610000,0.44879999999999998],[1298696400,0.4536],[1298782800,0.4536],[1298869200,0.4536],[1298955600,0.45829999999999999],[1299042000,null],[1299560400,0.45369999999999999],[1299646800,null],[1304481600,0.34410000000000002],[1304568000,0.33729999999999999],[1304654400,0.34560000000000002],[1304740800,0.3412],[1304827200,0.3412],[1304913600,0.3412],[1305000000,0.34660000000000002],[1305086400,0.34839999999999999],[1305172800,0.34710000000000002],[1305259200,0.34360000000000002],[1305345600,0.3412],[1305432000,0.3412],[1305518400,0.3412],[1305604800,0.33900000000000002],[1305691200,0.33679999999999999],[1305777600,0.33739999999999998],[1305864000,null],[1305950400,0.35049999999999998],[1306036800,0.35049999999999998],[1306123200,0.35049999999999998],[1306209600,0.34720000000000001],[1306296000,0.35299999999999998],[1306382400,0.35410000000000003],[1306468800,0.35870000000000002],[1306555200,0.35720000000000002],[1306641600,0.35720000000000002],[1306728000,0.35720000000000002],[1306814400,0.35720000000000002],[1306900800,0.3599],[1306987200,0.3518],[1307073600,0.35310000000000002],[1307160000,0.33279999999999998],[1307246400,0.33279999999999998],[1307332800,0.33279999999999998],[1307419200,0.33579999999999999],[1307505600,0.33279999999999998],[1307592000,0.32619999999999999],[1307678400,null],[1307764800,0.32750000000000001],[1307851200,0.32750000000000001],[1307937600,0.32750000000000001],[1308024000,0.32750000000000001],[1308110400,0.3322],[1308196800,0.33050000000000002],[1308283200,0.32500000000000001],[1308369600,0.32719999999999999],[1308456000,0.32719999999999999],[1308542400,0.32719999999999999],[1308628800,0.3306],[1308715200,0.33789999999999998],[1308801600,0.33950000000000002],[1308888000,0.34129999999999999],[1308974400,0.3372],[1309060800,0.3372],[1309147200,0.3372],[1309233600,0.33850000000000002],[1309320000,0.34039999999999998],[1309406400,0.34410000000000002],[1309492800,0.34350000000000003],[1309579200,0.35730000000000001],[1309665600,0.35730000000000001],[1309752000,0.35730000000000001],[1309838400,0.35730000000000001],[1309924800,0.35560000000000003],[1310011200,0.3584],[1310097600,0.35620000000000002],[1310184000,0.35520000000000002],[1310270400,0.35520000000000002],[1310356800,0.35520000000000002],[1310443200,0.35199999999999998],[1310529600,0.35210000000000002],[1310616000,0.35399999999999998],[1310702400,0.34849999999999998],[1310788800,0.35699999999999998],[1310875200,0.35699999999999998],[1310961600,0.35699999999999998],[1311048000,0.3523],[1311134400,0.35730000000000001],[1311220800,0.35470000000000002],[1311307200,0.35820000000000002],[1311393600,0.35830000000000001],[1311480000,0.35830000000000001],[1311566400,0.35830000000000001],[1311652800,0.35520000000000002],[1311739200,0.35449999999999998],[1311825600,0.3448],[1311912000,0.35089999999999999],[1311998400,0.35049999999999998],[1312084800,0.35049999999999998],[1312171200,0.35049999999999998],[1312257600,0.3493],[1312344000,0.33660000000000001],[1312430400,0.36009999999999998],[1312516800,0.34139999999999998],[1312603200,0.33310000000000001],[1312689600,0.33310000000000001],[1312776000,0.33310000000000001],[1312862400,0.31159999999999999],[1312948800,0.33339999999999997],[1313035200,0.3231],[1313121600,0.33910000000000001],[1313208000,0.34649999999999997],[1313294400,0.34649999999999997],[1313380800,0.34649999999999997],[1313467200,0.35349999999999998],[1313553600,0.34920000000000001],[1313640000,0.34670000000000001],[1313726400,0.3291],[1313812800,0.33090000000000003],[1313899200,0.33090000000000003],[1313985600,0.33090000000000003],[1314072000,0.33169999999999999],[1314158400,0.34389999999999998],[1314244800,0.3508],[1314331200,0.34720000000000001],[1314417600,0.35830000000000001],[1314504000,0.35830000000000001],[1314590400,0.35830000000000001],[1314676800,0.36070000000000002],[1314763200,0.36890000000000001],[1314849600,0.3765],[1314936000,0.37730000000000002],[1315022400,0.372],[1315108800,0.372],[1315195200,0.372],[1315281600,0.372],[1315368000,0.37230000000000002],[1315454400,0.37330000000000002],[1315540800,0.37290000000000001],[1315627200,0.3644],[1315713600,0.3644],[1315800000,0.3644],[1315886400,0.36280000000000001],[1315972800,0.3669],[1316059200,0.374],[1316145600,0.37730000000000002],[1316232000,0.3775],[1316318400,0.3775],[1316404800,0.3775],[1316491200,0.38229999999999997],[1316577600,0.38229999999999997],[1316664000,0.37309999999999999],[1316750400,0.3594],[1316836800,0.35809999999999997],[1316923200,0.35809999999999997],[1317009600,0.35809999999999997],[1317096000,0.36859999999999998],[1317182400,0.37519999999999998],[1317268800,0.37],[1317355200,0.3659],[1317441600,0.36699999999999999],[1317528000,0.36699999999999999],[1317614400,0.36699999999999999],[1317700800,0.36080000000000001],[1317787200,0.36620000000000003],[1317873600,0.37419999999999998],[1317960000,0.37709999999999999],[1318046400,0.37109999999999999],[1318132800,0.37109999999999999],[1318219200,0.37109999999999999],[1318305600,0.3785],[1318392000,0.37590000000000001],[1318478400,0.37630000000000002],[1318564800,0.37330000000000002],[1318651200,0.37869999999999998],[1318737600,0.37869999999999998],[1318824000,0.37869999999999998],[1318910400,0.37419999999999998],[1318996800,0.37640000000000001],[1319083200,0.37190000000000001],[1319169600,0.37069999999999997],[1319256000,0.37890000000000001],[1319342400,0.37890000000000001],[1319428800,0.37890000000000001],[1319515200,0.38569999999999999],[1319601600,0.37530000000000002],[1319688000,0.37040000000000001],[1319774400,0.37630000000000002],[1319860800,0.37319999999999998],[1319947200,0.37319999999999998],[1320033600,0.37319999999999998],[1320120000,0.36520000000000002],[1320206400,0.3805],[1320292800,0.37980000000000003],[1320379200,0.38350000000000001],[1320465600,0.38779999999999998],[1320552000,0.38779999999999998],[1320642000,0.38779999999999998],[1320728400,0.39179999999999998],[1320814800,0.39389999999999997],[1320901200,0.38879999999999998],[1320987600,0.38319999999999999],[1321074000,0.39369999999999999],[1321160400,0.39369999999999999],[1321246800,0.39369999999999999],[1321333200,0.38740000000000002],[1321419600,0.39460000000000001],[1321506000,0.38679999999999998],[1321592400,0.38369999999999999],[1321678800,0.38030000000000003],[1321765200,0.38030000000000003],[1321851600,0.38030000000000003],[1321938000,0.37259999999999999],[1322024400,0.37359999999999999],[1322110800,0.37059999999999998],[1322197200,0.37059999999999998],[1322283600,0.37209999999999999],[1322370000,0.37209999999999999],[1322456400,0.37209999999999999],[1322542800,0.3775],[1322629200,0.38640000000000002],[1322715600,0.39200000000000002],[1322802000,0.38900000000000001],[1322888400,0.39229999999999998],[1322974800,0.39229999999999998],[1323061200,0.39229999999999998],[1323147600,0.39269999999999999],[1323234000,0.39119999999999999],[1323320400,0.39050000000000001],[1323406800,0.3841],[1323493200,0.38890000000000002],[1323579600,0.38890000000000002],[1323666000,0.38890000000000002],[1323752400,0.38429999999999997],[1323838800,0.38590000000000002],[1323925200,0.38119999999999998],[1324011600,0.38679999999999998],[1324098000,0.38879999999999998],[1324184400,0.38879999999999998],[1324270800,0.38879999999999998],[1324357200,0.37819999999999998],[1324443600,0.39229999999999998],[1324530000,0.38900000000000001],[1324616400,0.39460000000000001],[1324702800,0.39800000000000002],[1324789200,0.39800000000000002],[1324875600,0.39800000000000002],[1324962000,0.39800000000000002],[1325048400,0.40000000000000002],[1325134800,0.39579999999999999],[1325221200,0.39910000000000001],[1325307600,0.39579999999999999],[1325394000,0.39579999999999999],[1325480400,0.39579999999999999],[1325566800,0.39579999999999999],[1325653200,0.38840000000000002],[1325739600,0.3957],[1325826000,0.39829999999999999],[1325912400,0.3982],[1325998800,0.3982],[1326085200,0.3982],[1326171600,0.40029999999999999],[1326258000,0.4047],[1326344400,0.4108],[1326430800,0.41060000000000002],[1326517200,0.41089999999999999],[1326603600,0.41089999999999999],[1326690000,0.41089999999999999],[1326776400,0.41089999999999999],[1326862800,0.40920000000000001],[1326949200,0.4093],[1327035600,0.40999999999999998],[1327122000,0.40089999999999998],[1327208400,0.40089999999999998],[1327294800,0.40089999999999998],[1327381200,0.4037],[1327467600,0.40450000000000003],[1327554000,0.41099999999999998],[1327640400,0.40550000000000003],[1327726800,0.41010000000000002],[1327813200,0.41010000000000002],[1327899600,0.41010000000000002],[1327986000,0.40939999999999999],[1328072400,0.41239999999999999],[1328158800,0.40600000000000003],[1328245200,0.40260000000000001],[1328331600,0.40500000000000003],[1328418000,0.40500000000000003],[1328504400,0.40500000000000003],[1328590800,0.4022],[1328677200,0.40189999999999998],[1328763600,0.4042],[1328850000,0.40679999999999999],[1328936400,0.40479999999999999],[1329022800,0.40479999999999999],[1329109200,0.40479999999999999],[1329195600,0.40550000000000003],[1329282000,0.40899999999999997],[1329368400,0.40239999999999998],[1329454800,0.39429999999999998],[1329541200,0.3952],[1329627600,0.3952],[1329714000,0.3952],[1329800400,0.3952],[1329886800,0.4027],[1329973200,0.40439999999999998],[1330059600,0.40610000000000002],[1330146000,0.40799999999999997],[1330232400,0.40799999999999997],[1330318800,0.40799999999999997],[1330405200,0.39960000000000001],[1330491600,0.39529999999999998],[1330578000,0.39789999999999998],[1330664400,0.40150000000000002],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.40150000000000002],[1331096400,0.39729999999999999],[1331182800,0.39689999999999998],[1331269200,0.3987],[1331355600,0.39579999999999999],[1331442000,0.39579999999999999],[1331524800,0.39579999999999999],[1331611200,0.3952],[1331697600,0.39300000000000002],[1331784000,0.40129999999999999],[1331870400,0.40189999999999998],[1331956800,0.40350000000000003],[1332043200,0.40350000000000003],[1332129600,0.40350000000000003],[1332216000,0.40500000000000003],[1332302400,0.39889999999999998],[1332388800,0.39560000000000001],[1332475200,0.37530000000000002],[1332561600,0.374],[1332648000,0.374],[1332734400,0.374],[1332820800,0.37680000000000002],[1332907200,0.37630000000000002],[1332993600,0.37740000000000001],[1333080000,0.37890000000000001],[1333166400,0.38290000000000002],[1333252800,0.38290000000000002],[1333339200,0.38290000000000002],[1333425600,0.38819999999999999],[1333512000,0.38519999999999999],[1333598400,0.38179999999999997],[1333684800,0.38629999999999998],[1333771200,0.38629999999999998],[1333857600,0.38629999999999998],[1333944000,0.38629999999999998],[1334030400,0.38140000000000002],[1334116800,0.37859999999999999],[1334203200,0.38540000000000002],[1334289600,0.38929999999999998],[1334376000,0.38519999999999999],[1334462400,0.38519999999999999],[1334548800,0.38519999999999999],[1334635200,0.38729999999999998],[1334721600,0.39240000000000003],[1334808000,0.39250000000000002],[1334894400,0.39100000000000001],[1334980800,0.3886],[1335067200,0.3886],[1335153600,0.3886],[1335240000,0.38269999999999998],[1335326400,0.3861],[1335412800,0.39300000000000002],[1335499200,0.38919999999999999],[1335585600,0.39340000000000003],[1335672000,0.39340000000000003],[1335758400,0.39340000000000003],[1335844800,0.39789999999999998],[1335931200,null],[1336104000,0.32769999999999999],[1336190400,0.3256],[1336276800,0.3256],[1336363200,0.3256],[1336449600,0.32579999999999998],[1336536000,0.32569999999999999],[1336622400,0.32219999999999999],[1336708800,0.32540000000000002],[1336795200,0.32619999999999999],[1336881600,0.32619999999999999],[1336968000,0.32619999999999999],[1337054400,0.32119999999999999],[1337140800,0.32529999999999998],[1337227200,0.32200000000000001],[1337313600,0.31030000000000002],[1337400000,0.31069999999999998],[1337486400,0.31069999999999998],[1337572800,0.31069999999999998],[1337659200,0.317],[1337745600,0.31740000000000002],[1337832000,0.31830000000000003],[1337918400,0.32240000000000002],[1338004800,0.3196],[1338091200,0.3196],[1338177600,0.3196],[1338264000,0.3196],[1338350400,0.3221],[1338436800,0.31430000000000002],[1338523200,0.31219999999999998],[1338609600,0.3044],[1338696000,0.3044],[1338782400,0.3044],[1338868800,0.30409999999999998],[1338955200,0.30690000000000001],[1339041600,0.31159999999999999],[1339128000,0.31019999999999998],[1339214400,0.31380000000000002],[1339300800,0.31380000000000002],[1339387200,0.31380000000000002],[1339473600,0.31369999999999998],[1339560000,0.3155],[1339646400,0.31419999999999998],[1339732800,0.31740000000000002],[1339819200,0.31730000000000003],[1339905600,0.31730000000000003],[1339992000,0.31730000000000003],[1340078400,0.32169999999999999],[1340164800,0.32240000000000002],[1340251200,0.31900000000000001],[1340337600,0.31340000000000001],[1340424000,0.3145],[1340510400,0.3145],[1340596800,0.3145],[1340683200,0.31540000000000001],[1340769600,0.32129999999999997],[1340856000,0.32600000000000001],[1340942400,0.33150000000000002],[1341028800,0.33129999999999998],[1341115200,0.33129999999999998],[1341201600,0.33129999999999998],[1341288000,0.3372],[1341374400,0.3372],[1341460800,0.3372],[1341547200,0.33679999999999999],[1341633600,0.33689999999999998],[1341720000,0.33689999999999998],[1341806400,0.33689999999999998],[1341892800,0.34150000000000003],[1341979200,0.3342],[1342065600,0.33779999999999999],[1342152000,0.34360000000000002],[1342238400,0.35010000000000002],[1342324800,0.35010000000000002],[1342411200,0.35010000000000002],[1342497600,0.3488],[1342584000,0.35249999999999998],[1342670400,0.33639999999999998],[1342756800,0.33960000000000001],[1342843200,0.34420000000000001],[1342929600,0.34420000000000001],[1343016000,0.34420000000000001],[1343102400,0.3407],[1343188800,0.33689999999999998],[1343275200,0.33439999999999998],[1343361600,0.3417],[1343448000,0.34610000000000002],[1343534400,0.34610000000000002],[1343620800,0.34610000000000002],[1343707200,0.34660000000000002],[1343793600,0.34739999999999999],[1343880000,0.34539999999999998],[1343966400,0.34949999999999998],[1344052800,0.35420000000000001],[1344139200,0.35420000000000001],[1344225600,0.35420000000000001],[1344312000,0.34749999999999998],[1344398400,0.33779999999999999],[1344484800,0.33479999999999999],[1344571200,0.33450000000000002],[1344657600,0.33660000000000001],[1344744000,0.33660000000000001],[1344830400,0.33660000000000001],[1344916800,0.3412],[1345003200,0.34279999999999999],[1345089600,0.3397],[1345176000,null],[1349323200,0.35780000000000001],[1349409600,null],[1349496000,0.36049999999999999],[1349582400,0.36049999999999999],[1349668800,0.36049999999999999],[1349755200,0.36009999999999998],[1349841600,0.3574],[1349928000,0.36309999999999998],[1350014400,0.35820000000000002],[1350100800,0.36259999999999998],[1350187200,0.36259999999999998],[1350273600,0.36259999999999998],[1350360000,0.3795],[1350446400,0.37959999999999999],[1350532800,0.38019999999999998],[1350619200,0.38600000000000001],[1350705600,0.37730000000000002],[1350792000,0.37730000000000002],[1350878400,0.37730000000000002],[1350964800,0.37669999999999998],[1351051200,0.37540000000000001],[1351137600,0.37630000000000002],[1351224000,0.37769999999999998],[1351310400,0.37609999999999999],[1351396800,0.37609999999999999],[1351483200,0.37609999999999999],[1351569600,0.37609999999999999],[1351656000,0.37609999999999999],[1351742400,0.38929999999999998],[1351828800,0.3826],[1351915200,0.38040000000000002],[1352001600,0.38040000000000002],[1352091600,0.38040000000000002],[1352178000,0.3745],[1352264400,0.37430000000000002],[1352350800,0.38229999999999997],[1352437200,0.38179999999999997],[1352523600,0.38100000000000001],[1352610000,0.38100000000000001],[1352696400,0.38100000000000001],[1352782800,0.38080000000000003],[1352869200,0.37890000000000001],[1352955600,0.37440000000000001],[1353042000,0.36969999999999997],[1353128400,0.37990000000000002],[1353214800,0.37990000000000002],[1353301200,0.37990000000000002],[1353387600,0.37859999999999999],[1353474000,0.37940000000000002],[1353560400,0.38069999999999998],[1353646800,0.38069999999999998],[1353733200,0.38340000000000002],[1353819600,0.38340000000000002],[1353906000,0.38340000000000002],[1353992400,0.38229999999999997],[1354078800,0.38030000000000003],[1354165200,0.38030000000000003],[1354251600,0.38119999999999998],[1354338000,0.37980000000000003],[1354424400,0.37980000000000003],[1354510800,0.37980000000000003],[1354597200,0.37990000000000002],[1354683600,0.37859999999999999],[1354770000,0.37630000000000002],[1354856400,0.37890000000000001],[1354942800,0.38250000000000001],[1355029200,0.38250000000000001],[1355115600,0.38250000000000001],[1355202000,0.37959999999999999],[1355288400,0.37809999999999999],[1355374800,0.38490000000000002],[1355461200,0.38750000000000001],[1355547600,0.3871],[1355634000,0.3871],[1355720400,0.3871],[1355806800,0.39090000000000003],[1355893200,0.39150000000000001],[1355979600,0.38690000000000002],[1356066000,0.39250000000000002],[1356152400,0.39290000000000003],[1356238800,0.39290000000000003],[1356325200,0.39290000000000003],[1356411600,0.39560000000000001],[1356498000,0.39560000000000001],[1356584400,0.3911],[1356670800,0.39129999999999998],[1356757200,0.38840000000000002],[1356843600,0.38840000000000002],[1356930000,0.38840000000000002],[1357016400,0.39600000000000002],[1357102800,0.39600000000000002],[1357189200,0.40310000000000001],[1357275600,0.39419999999999999],[1357362000,0.39340000000000003],[1357448400,0.39340000000000003],[1357534800,0.39340000000000003],[1357621200,0.39429999999999998],[1357707600,0.39760000000000001],[1357794000,0.39929999999999999],[1357880400,0.4017],[1357966800,0.40079999999999999],[1358053200,0.40079999999999999],[1358139600,0.40079999999999999],[1358226000,0.39779999999999999],[1358312400,0.39960000000000001],[1358398800,0.39589999999999997],[1358485200,0.3967],[1358571600,0.39950000000000002],[1358658000,0.39950000000000002],[1358744400,0.39950000000000002],[1358830800,0.39950000000000002],[1358917200,0.39860000000000001],[1359003600,0.39729999999999999],[1359090000,0.40050000000000002],[1359176400,0.4007],[1359262800,0.4007],[1359349200,0.4007],[1359435600,0.39169999999999999],[1359522000,0.39229999999999998],[1359608400,0.38490000000000002],[1359694800,null],[1362027600,0.38],[1362114000,0.38150000000000001],[1362200400,0.38490000000000002],[1362286800,0.38490000000000002],[1362373200,0.38490000000000002],[1362459600,0.38700000000000001],[1362546000,0.38140000000000002],[1362632400,null],[1366084800,0.38790000000000002],[1366171200,0.39539999999999997],[1366257600,0.39140000000000003],[1366344000,0.38890000000000002],[1366430400,0.38519999999999999],[1366516800,0.38519999999999999],[1366603200,0.38519999999999999],[1366689600,0.38319999999999999],[1366776000,0.38579999999999998],[1366862400,0.38369999999999999],[1366948800,0.39739999999999998],[1367035200,0.38950000000000001],[1367121600,0.38950000000000001],[1367208000,0.38950000000000001],[1367294400,0.39019999999999999],[1367380800,0.39860000000000001],[1367467200,null],[1399003200,0.32590000000000002],[1399089600,0.3301],[1399176000,0.3301],[1399262400,0.3301],[1399348800,0.33579999999999999],[1399435200,0.33389999999999997],[1399521600,0.33929999999999999],[1399608000,0.33879999999999999],[1399694400,0.3397],[1399780800,0.3397],[1399867200,0.3397],[1399953600,0.3367],[1400040000,0.33839999999999998],[1400126400,0.33989999999999998],[1400212800,0.33779999999999999],[1400299200,0.3377],[1400385600,0.3377],[1400472000,0.3377],[1400558400,0.33129999999999998],[1400644800,0.3327],[1400731200,0.33460000000000001],[1400817600,0.3342],[1400904000,0.3332],[1400990400,0.3332],[1401076800,0.3332],[1401163200,0.3332],[1401249600,0.33289999999999997],[1401336000,0.33279999999999998],[1401422400,0.3342],[1401508800,0.3372],[1401595200,0.3372],[1401681600,0.3372],[1401768000,0.33560000000000001],[1401854400,0.33510000000000001],[1401940800,0.3352],[1402027200,0.33589999999999998],[1402113600,0.33810000000000001],[1402200000,0.33810000000000001],[1402286400,0.33810000000000001],[1402372800,0.33279999999999998],[1402459200,0.33069999999999999],[1402545600,0.32940000000000003],[1402632000,0.3256],[1402718400,0.32600000000000001],[1402804800,0.32600000000000001],[1402891200,0.32600000000000001],[1402977600,null],[1404878400,0.3377],[1404964800,0.33939999999999998],[1405051200,0.34100000000000003],[1405137600,0.34060000000000001],[1405224000,0.34060000000000001],[1405310400,0.34060000000000001],[1405396800,0.34210000000000002],[1405483200,0.34189999999999998],[1405569600,0.34260000000000002],[1405656000,0.3382],[1405742400,0.34300000000000003],[1405828800,0.34300000000000003],[1405915200,0.34300000000000003],[1406001600,0.34060000000000001],[1406088000,0.34370000000000001],[1406174400,0.3498],[1406260800,0.3468],[1406347200,0.34849999999999998],[1406433600,0.34849999999999998],[1406520000,0.34849999999999998],[1406606400,0.3488],[1406692800,0.34620000000000001],[1406779200,0.35909999999999997],[1406865600,0.35020000000000001],[1406952000,0.3498],[1407038400,0.3498],[1407124800,0.3498],[1407211200,0.35410000000000003],[1407297600,0.34820000000000001],[1407384000,0.35049999999999998],[1407470400,0.35899999999999999],[1407556800,0.36409999999999998],[1407643200,0.36409999999999998],[1407729600,0.36409999999999998],[1407816000,0.36159999999999998],[1407902400,0.35730000000000001],[1407988800,0.35870000000000002],[1408075200,0.35899999999999999],[1408161600,0.36180000000000001],[1408248000,0.36180000000000001],[1408334400,0.36180000000000001],[1408420800,0.36609999999999998],[1408507200,0.36309999999999998],[1408593600,0.36170000000000002],[1408680000,0.36070000000000002],[1408766400,0.35749999999999998],[1408852800,0.35749999999999998],[1408939200,0.35749999999999998],[1409025600,0.36009999999999998],[1409112000,0.35620000000000002],[1409198400,0.35749999999999998],[1409284800,0.35749999999999998],[1409371200,0.35510000000000003],[1409457600,0.35510000000000003],[1409544000,0.35510000000000003],[1409630400,0.35510000000000003],[1409716800,0.3548],[1409803200,0.35299999999999998],[1409889600,0.35630000000000001],[1409976000,0.36049999999999999],[1410062400,0.36049999999999999],[1410148800,0.36049999999999999],[1410235200,0.35730000000000001],[1410321600,0.35549999999999998],[1410408000,0.35039999999999999],[1410494400,0.35089999999999999],[1410580800,0.34360000000000002],[1410667200,0.34360000000000002],[1410753600,0.34360000000000002],[1410840000,0.34250000000000003],[1410926400,0.34420000000000001],[1411012800,0.34279999999999999],[1411099200,0.34329999999999999],[1411185600,0.34439999999999998],[1411272000,0.34439999999999998],[1411358400,0.34439999999999998],[1411444800,0.34179999999999999],[1411531200,0.34200000000000003],[1411617600,0.34229999999999999],[1411704000,0.33960000000000001],[1411790400,0.34029999999999999],[1411876800,0.34029999999999999],[1411963200,0.34029999999999999],[1412049600,0.34060000000000001],[1412136000,0.34229999999999999],[1412222400,0.34360000000000002],[1412308800,0.34320000000000001],[1412395200,0.34610000000000002],[1412481600,0.34610000000000002],[1412568000,0.34610000000000002],[1412654400,0.34760000000000002],[1412740800,0.34589999999999999],[1412827200,0.35149999999999998],[1412913600,0.35160000000000002],[1413000000,0.3569],[1413086400,0.3569],[1413172800,0.3569],[1413259200,0.34999999999999998],[1413345600,0.35239999999999999],[1413432000,0.34379999999999999],[1413518400,0.3448],[1413604800,0.3483],[1413691200,0.3483],[1413777600,0.3483],[1413864000,0.3503],[1413950400,0.35859999999999997],[1414036800,0.35599999999999998],[1414123200,0.35299999999999998],[1414209600,0.35339999999999999],[1414296000,0.35339999999999999],[1414382400,0.35339999999999999],[1414468800,0.35110000000000002],[1414555200,0.34949999999999998],[1414641600,0.34389999999999998],[1414728000,0.35749999999999998],[1414814400,0.35039999999999999],[1414900800,0.35039999999999999],[1414990800,0.35039999999999999],[1415077200,0.34789999999999999],[1415163600,0.34770000000000001],[1415250000,0.35170000000000001],[1415336400,0.3584],[1415422800,0.35709999999999997],[1415509200,0.35709999999999997],[1415595600,0.35709999999999997],[1415682000,0.3553],[1415768400,0.35720000000000002],[1415854800,0.35730000000000001],[1415941200,0.35859999999999997],[1416027600,0.35649999999999998],[1416114000,0.35649999999999998],[1416200400,0.35649999999999998],[1416286800,0.35880000000000001],[1416373200,0.36209999999999998],[1416459600,0.36809999999999998],[1416546000,0.3659],[1416632400,0.37169999999999997],[1416718800,0.37169999999999997],[1416805200,0.37169999999999997],[1416891600,0.371],[1416978000,0.37630000000000002],[1417064400,0.37419999999999998],[1417150800,0.37419999999999998],[1417237200,0.37440000000000001],[1417323600,0.37440000000000001],[1417410000,0.37440000000000001],[1417496400,0.3679],[1417582800,0.35949999999999999],[1417669200,0.35599999999999998],[1417755600,0.35560000000000003],[1417842000,0.34760000000000002],[1417928400,0.34760000000000002],[1418014800,0.34760000000000002],[1418101200,0.35099999999999998],[1418187600,0.34839999999999999],[1418274000,0.3488],[1418360400,0.34670000000000001],[1418446800,0.34399999999999997],[1418533200,0.34399999999999997],[1418619600,0.34399999999999997],[1418706000,0.34010000000000001],[1418792400,0.33300000000000002],[1418878800,0.3362],[1418965200,0.33979999999999999],[1419051600,0.3463],[1419138000,0.3463],[1419224400,0.3463],[1419310800,0.3483],[1419397200,0.34870000000000001],[1419483600,0.34760000000000002],[1419570000,0.34760000000000002],[1419656400,0.34820000000000001],[1419742800,0.34820000000000001],[1419829200,0.34820000000000001],[1419915600,0.34920000000000001],[1420002000,0.34889999999999999],[1420088400,0.34300000000000003],[1420174800,0.34300000000000003],[1420261200,0.34589999999999999],[1420347600,0.34589999999999999],[1420434000,0.34589999999999999],[1420520400,0.33950000000000002],[1420606800,0.34239999999999998],[1420693200,0.34449999999999997],[1420779600,0.34539999999999998],[1420866000,0.34239999999999998],[1420952400,0.34239999999999998],[1421038800,0.34239999999999998],[1421125200,0.34150000000000003],[1421211600,0.3377],[1421298000,0.33289999999999997],[1421384400,0.3347],[1421470800,0.33660000000000001],[1421557200,0.33660000000000001],[1421643600,0.33660000000000001],[1421730000,0.33660000000000001],[1421816400,0.33429999999999999],[1421902800,0.33510000000000001],[1421989200,0.3397],[1422075600,0.34060000000000001],[1422162000,0.34060000000000001],[1422248400,0.34060000000000001],[1422334800,0.34949999999999998],[1422421200,0.34670000000000001],[1422507600,0.34110000000000001],[1422594000,0.33650000000000002],[1422680400,0.33450000000000002],[1422766800,0.33450000000000002],[1422853200,0.33450000000000002],[1422939600,0.33860000000000001],[1423026000,0.34139999999999998],[1423112400,0.33479999999999999],[1423198800,0.34110000000000001],[1423285200,null],[1437710400,0.2994],[1437796800,null],[1438056000,0.29730000000000001],[1438142400,null],[1439352000,0.31640000000000001],[1439438400,null],[1439524800,0.31580000000000003],[1439611200,0.31909999999999999],[1439697600,0.31909999999999999],[1439784000,0.31909999999999999],[1439870400,0.31909999999999999],[1439956800,0.31809999999999999],[1440043200,0.31929999999999997],[1440129600,0.31630000000000003],[1440216000,0.30570000000000003],[1440302400,0.30570000000000003],[1440388800,0.30570000000000003],[1440475200,0.28970000000000001],[1440561600,null],[1445313600,0.30470000000000003],[1445400000,0.30630000000000002],[1445486400,0.30270000000000002],[1445572800,0.313],[1445659200,0.31059999999999999],[1445745600,0.31059999999999999],[1445832000,0.31059999999999999],[1445918400,0.31269999999999998],[1446004800,0.31359999999999999],[1446091200,null],[1446177600,0.3206],[1446264000,0.32200000000000001],[1446350400,0.32200000000000001],[1446440400,0.32200000000000001],[1446526800,0.32729999999999998],[1446613200,0.32100000000000001],[1446699600,0.31630000000000003],[1446786000,null],[1451970000,0.29060000000000002],[1452056400,0.2964],[1452142800,0.2969],[1452229200,0.29139999999999999],[1452315600,0.28710000000000002],[1452402000,0.28710000000000002],[1452488400,0.28710000000000002],[1452574800,0.28810000000000002],[1452661200,0.28820000000000001],[1452747600,0.28170000000000001],[1452834000,null],[1453266000,0.27779999999999999],[1453352400,0.26879999999999998],[1453438800,0.27210000000000001],[1453525200,0.28189999999999998],[1453611600,0.28189999999999998],[1453698000,0.28189999999999998],[1453784400,0.27460000000000001],[1453870800,0.2787],[1453957200,0.28039999999999998],[1454043600,0.28370000000000001],[1454130000,0.2873],[1454216400,0.2873],[1454302800,0.2873],[1454389200,0.28410000000000002],[1454475600,0.28010000000000002],[1454562000,0.27789999999999998],[1454648400,0.27789999999999998],[1454734800,0.27179999999999999],[1454821200,0.27179999999999999],[1454907600,0.27179999999999999],[1454994000,null],[1456808400,0.2757],[1456894800,0.28299999999999997],[1456981200,0.28249999999999997],[1457067600,0.2868],[1457154000,0.28870000000000001],[1457240400,0.28870000000000001],[1457326800,0.28870000000000001],[1457413200,null],[1457672400,0.28420000000000001],[1457758800,0.29459999999999997],[1457845200,0.29459999999999997],[1457928000,0.29459999999999997],[1458014400,0.29310000000000003],[1458100800,0.2949],[1458187200,0.30080000000000001],[1458273600,0.30690000000000001],[1458360000,0.30049999999999999],[1458446400,0.30049999999999999],[1458532800,0.30049999999999999],[1458619200,0.30009999999999998],[1458705600,0.2974],[1458792000,0.29749999999999999],[1458878400,0.2994],[1458964800,0.2994],[1459051200,0.2994],[1459137600,0.2994],[1459224000,0.30020000000000002],[1459310400,0.3034],[1459396800,0.30480000000000002],[1459483200,0.30459999999999998],[1459569600,0.30969999999999998],[1459656000,0.30969999999999998],[1459742400,0.30969999999999998],[1459828800,0.31009999999999999],[1459915200,0.30819999999999997],[1460001600,0.31169999999999998],[1460088000,0.3115],[1460174400,0.3155],[1460260800,0.3155],[1460347200,0.3155],[1460433600,0.31690000000000002],[1460520000,0.32019999999999998],[1460606400,0.31790000000000002],[1460692800,0.3155],[1460779200,0.31809999999999999],[1460865600,0.31809999999999999],[1460952000,0.31809999999999999],[1461038400,0.31790000000000002],[1461124800,0.32179999999999997],[1461211200,0.31900000000000001],[1461297600,0.31019999999999998],[1461384000,0.31280000000000002],[1461470400,0.31280000000000002],[1461556800,0.31280000000000002],[1461643200,0.31219999999999998],[1461729600,0.31540000000000001],[1461816000,0.31390000000000001],[1461902400,0.31609999999999999],[1461988800,0.32450000000000001],[1462075200,0.32450000000000001],[1462161600,0.32450000000000001],[1462248000,null],[1462420800,0.30790000000000001],[1462507200,0.312],[1462593600,0.31259999999999999],[1462680000,0.31259999999999999],[1462766400,0.31259999999999999],[1462852800,0.31169999999999998],[1462939200,0.31340000000000001],[1463025600,null],[1463112000,0.31490000000000001],[1463198400,0.30969999999999998],[1463284800,0.30969999999999998],[1463371200,0.30969999999999998],[1463457600,null],[1463544000,0.30640000000000001],[1463630400,null],[1466827200,0.3135],[1466913600,0.3135],[1467000000,0.3135],[1467086400,0.32219999999999999],[1467172800,0.32700000000000001],[1467259200,0.3327],[1467345600,0.3332],[1467432000,0.33529999999999999],[1467518400,0.33529999999999999],[1467604800,0.33529999999999999],[1467691200,0.33529999999999999],[1467777600,0.33950000000000002],[1467864000,0.33550000000000002],[1467950400,null],[1468036800,0.33510000000000001],[1468123200,0.33510000000000001],[1468209600,0.33510000000000001],[1468296000,0.33660000000000001],[1468382400,0.33600000000000002],[1468468800,0.3357],[1468555200,0.33989999999999998],[1468641600,0.33810000000000001],[1468728000,0.33810000000000001],[1468814400,0.33810000000000001],[1468900800,0.33479999999999999],[1468987200,0.33960000000000001],[1469073600,0.33629999999999999],[1469160000,0.33579999999999999],[1469246400,0.33550000000000002],[1469332800,0.33550000000000002],[1469419200,0.33550000000000002],[1469505600,0.32950000000000002],[1469592000,null],[1493697600,0.30330000000000001],[1493784000,0.3034],[1493870400,null],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,0.3019],[1494388800,null],[1495080000,0.30590000000000001],[1495166400,null],[1498622400,0.31319999999999998],[1498708800,null],[1499400000,0.30580000000000002],[1499486400,0.30759999999999998],[1499572800,0.30759999999999998],[1499659200,0.30759999999999998],[1499745600,null],[1501300800,0.31509999999999999],[1501387200,0.31509999999999999],[1501473600,0.31509999999999999],[1501560000,0.31],[1501646400,null],[1501732800,0.31769999999999998],[1501819200,0.31809999999999999],[1501905600,0.3201],[1501992000,0.3201],[1502078400,0.3201],[1502164800,0.31979999999999997],[1502251200,0.317],[1502337600,0.3211],[1502424000,0.32090000000000002],[1502510400,0.31909999999999999],[1502596800,0.31909999999999999],[1502683200,0.31909999999999999],[1502769600,0.3246],[1502856000,0.32400000000000001],[1502942400,0.3281],[1503028800,0.3271],[1503115200,0.32840000000000003],[1503201600,0.32840000000000003],[1503288000,0.32840000000000003],[1503374400,0.33360000000000001],[1503460800,0.33289999999999997],[1503547200,0.33339999999999997],[1503633600,0.3332],[1503720000,0.33379999999999999],[1503806400,0.33379999999999999],[1503892800,0.33379999999999999],[1503979200,0.33600000000000002],[1504065600,0.33660000000000001],[1504152000,0.33929999999999999],[1504238400,0.3407],[1504324800,0.33410000000000001],[1504411200,0.33410000000000001],[1504497600,0.33410000000000001],[1504584000,0.33410000000000001],[1504670400,0.33979999999999999],[1504756800,0.33750000000000002],[1504843200,0.33979999999999999],[1504929600,0.33779999999999999],[1505016000,0.33779999999999999],[1505102400,0.33779999999999999],[1505188800,0.3402],[1505275200,0.33539999999999998],[1505361600,0.33279999999999998],[1505448000,0.32869999999999999],[1505534400,0.33450000000000002],[1505620800,0.33450000000000002],[1505707200,0.33450000000000002],[1505793600,0.3342],[1505880000,null],[1540008000,0.32719999999999999],[1540094400,0.32719999999999999],[1540180800,0.32719999999999999],[1540267200,0.32369999999999999],[1540353600,0.32550000000000001],[1540440000,0.33229999999999998],[1540526400,0.33050000000000002],[1540612800,0.32129999999999997],[1540699200,0.32129999999999997],[1540785600,0.32129999999999997],[1540872000,0.32950000000000002],[1540958400,0.34860000000000002],[1541044800,0.33960000000000001],[1541131200,0.33019999999999999],[1541217600,0.33050000000000002],[1541304000,0.33050000000000002],[1541394000,0.33050000000000002],[1541480400,0.33760000000000001],[1541566800,0.33889999999999998],[1541653200,0.33889999999999998],[1541739600,0.34300000000000003],[1541826000,0.34589999999999999],[1541912400,0.34589999999999999],[1541998800,0.34589999999999999],[1542085200,0.34989999999999999],[1542171600,0.3478],[1542258000,0.35299999999999998],[1542344400,0.34810000000000002],[1542430800,0.3528],[1542517200,0.3528],[1542603600,0.3528],[1542690000,0.3589],[1542776400,0.34789999999999999],[1542862800,0.34649999999999997],[1542949200,0.34649999999999997],[1543035600,0.34429999999999999],[1543122000,0.34429999999999999],[1543208400,0.34429999999999999],[1543294800,0.34589999999999999],[1543381200,0.34789999999999999],[1543467600,0.34649999999999997],[1543554000,0.34960000000000002],[1543640400,0.35070000000000001],[1543726800,0.35070000000000001],[1543813200,0.35070000000000001],[1543899600,0.34799999999999998],[1543986000,0.3518],[1544072400,0.3518],[1544158800,0.36049999999999999],[1544245200,0.3604],[1544331600,0.3604],[1544418000,0.3604],[1544504400,0.35920000000000002],[1544590800,0.35920000000000002],[1544677200,0.35399999999999998],[1544763600,0.35880000000000001],[1544850000,0.35849999999999999],[1544936400,0.35849999999999999],[1545022800,0.35849999999999999],[1545109200,0.34720000000000001],[1545195600,0.34989999999999999],[1545282000,0.3513],[1545368400,0.3493],[1545454800,0.3453],[1545541200,0.3453],[1545627600,0.3453],[1545714000,0.33510000000000001],[1545800400,0.33510000000000001],[1545886800,0.34399999999999997],[1545973200,0.34689999999999999],[1546059600,0.34589999999999999],[1546146000,0.34589999999999999],[1546232400,0.34589999999999999],[1546318800,0.34420000000000001],[1546405200,0.34420000000000001],[1546491600,0.33850000000000002],[1546578000,0.3458],[1546664400,0.34370000000000001],[1546750800,0.34370000000000001],[1546837200,0.34370000000000001],[1546923600,0.34379999999999999],[1547010000,0.34799999999999998],[1547096400,0.34449999999999997],[1547182800,0.3483],[1547269200,0.34539999999999998],[1547355600,0.34539999999999998],[1547442000,0.34539999999999998],[1547528400,0.34789999999999999],[1547614800,0.34999999999999998],[1547701200,0.35160000000000002],[1547787600,0.3538],[1547874000,0.3553],[1547960400,0.3553],[1548046800,0.3553],[1548133200,0.3553],[1548219600,0.35780000000000001],[1548306000,0.36020000000000002],[1548392400,0.35809999999999997],[1548478800,0.3589],[1548565200,0.3589],[1548651600,0.3589],[1548738000,0.36170000000000002],[1548824400,0.3674],[1548910800,0.37240000000000001],[1548997200,0.37780000000000002],[1549083600,0.3705],[1549170000,0.3705],[1549256400,0.3705],[1549342800,0.37059999999999998],[1549429200,0.3745],[1549515600,0.3664],[1549602000,0.37080000000000002],[1549688400,0.372],[1549774800,0.372],[1549861200,0.372],[1549947600,0.37180000000000002],[1550034000,0.37019999999999997],[1550120400,0.37209999999999999],[1550206800,0.3755],[1550293200,0.37919999999999998],[1550379600,0.37919999999999998],[1550466000,0.37919999999999998],[1550552400,0.37919999999999998],[1550638800,0.379],[1550725200,0.376],[1550811600,0.37509999999999999],[1550898000,0.37009999999999998],[1550984400,0.37009999999999998],[1551070800,0.37009999999999998],[1551157200,0.36359999999999998],[1551243600,0.36370000000000002],[1551330000,0.3624],[1551416400,0.36930000000000002],[1551502800,0.37119999999999997],[1551589200,0.37119999999999997],[1551675600,0.37119999999999997],[1551762000,0.37559999999999999],[1551848400,0.37940000000000002],[1551934800,0.38379999999999997],[1552021200,0.38600000000000001],[1552107600,0.38629999999999998],[1552194000,0.38629999999999998],[1552276800,0.38629999999999998],[1552363200,0.39190000000000003],[1552449600,0.39489999999999997],[1552536000,0.39889999999999998],[1552622400,0.40229999999999999],[1552708800,0.40200000000000002],[1552795200,0.40200000000000002],[1552881600,0.40200000000000002],[1552968000,0.40350000000000003],[1553054400,0.40400000000000003],[1553140800,0.41020000000000001],[1553227200,0.41539999999999999],[1553313600,0.41670000000000001],[1553400000,0.41670000000000001],[1553486400,0.41670000000000001],[1553572800,0.42280000000000001],[1553659200,0.42030000000000001],[1553745600,0.41870000000000002],[1553832000,0.4209],[1553918400,0.4219],[1554004800,0.4219],[1554091200,0.4219],[1554177600,0.41160000000000002],[1554264000,0.41820000000000002],[1554350400,0.41299999999999998],[1554436800,0.41270000000000001],[1554523200,0.41749999999999998],[1554609600,0.41749999999999998],[1554696000,0.41749999999999998],[1554782400,0.41820000000000002],[1554868800,0.4199],[1554955200,0.41980000000000001],[1555041600,0.42109999999999997],[1555128000,0.42409999999999998],[1555214400,0.42409999999999998],[1555300800,0.42409999999999998],[1555387200,0.42109999999999997],[1555473600,0.40749999999999997],[1555560000,0.40539999999999998],[1555646400,0.41110000000000002],[1555732800,0.41110000000000002],[1555819200,0.41110000000000002],[1555905600,0.41110000000000002],[1555992000,0.40999999999999998],[1556078400,0.40989999999999999],[1556164800,0.40749999999999997],[1556251200,0.40849999999999997],[1556337600,0.41470000000000001],[1556424000,0.41470000000000001],[1556510400,0.41470000000000001],[1556596800,0.41220000000000001],[1556683200,0.42099999999999999],[1556769600,null],[1557806400,0.32529999999999998],[1557892800,0.32569999999999999],[1557979200,0.32929999999999998],[1558065600,0.3342],[1558152000,0.3352],[1558238400,0.3352],[1558324800,0.3352],[1558411200,0.33139999999999997],[1558497600,0.32879999999999998],[1558584000,0.33489999999999998],[1558670400,0.33929999999999999],[1558756800,0.3397],[1558843200,0.3397],[1558929600,0.3397],[1559016000,0.3397],[1559102400,0.33950000000000002],[1559188800,0.33679999999999999],[1559275200,0.34360000000000002],[1559361600,0.35449999999999998],[1559448000,0.35449999999999998],[1559534400,0.35449999999999998],[1559620800,0.35399999999999998],[1559707200,0.34920000000000001],[1559793600,0.3619],[1559880000,0.3634],[1559966400,0.36309999999999998],[1560052800,0.36309999999999998],[1560139200,0.36309999999999998],[1560225600,0.35870000000000002],[1560312000,0.35649999999999998],[1560398400,0.36259999999999998],[1560484800,0.35770000000000002],[1560571200,0.3644],[1560657600,0.3644],[1560744000,0.3644],[1560830400,0.3669],[1560916800,0.36480000000000001],[1561003200,0.36759999999999998],[1561089600,0.37080000000000002],[1561176000,0.3664],[1561262400,0.3664],[1561348800,0.3664],[1561435200,0.36709999999999998],[1561521600,0.36099999999999999],[1561608000,0.35039999999999999],[1561694400,0.3498],[1561780800,0.3483],[1561867200,0.3483],[1561953600,0.3483],[1562040000,null],[1562126400,0.34999999999999998],[1562212800,0.35639999999999999],[1562299200,0.35639999999999999],[1562385600,0.35709999999999997],[1562472000,0.35709999999999997],[1562558400,0.35709999999999997],[1562644800,0.36049999999999999],[1562731200,0.36349999999999999],[1562817600,0.36399999999999999],[1562904000,0.36370000000000002],[1562990400,0.36330000000000001],[1563076800,0.36330000000000001],[1563163200,0.36330000000000001],[1563249600,0.36499999999999999],[1563336000,0.36399999999999999],[1563422400,0.36270000000000002],[1563508800,0.36109999999999998],[1563595200,0.35599999999999998],[1563681600,0.35599999999999998],[1563768000,0.35599999999999998],[1563854400,0.35759999999999997],[1563940800,0.35849999999999999],[1564027200,null],[1564632000,0.36220000000000002],[1564718400,0.35610000000000003],[1564804800,0.36659999999999998],[1564891200,0.36659999999999998],[1564977600,0.36659999999999998],[1565064000,0.36709999999999998],[1565150400,0.37340000000000001],[1565236800,0.37380000000000002],[1565323200,0.37730000000000002],[1565409600,0.37959999999999999],[1565496000,0.37959999999999999],[1565582400,0.37959999999999999],[1565668800,0.38119999999999998],[1565755200,0.37790000000000001],[1565841600,0.375],[1565928000,0.38800000000000001],[1566014400,0.38250000000000001],[1566100800,0.38250000000000001],[1566187200,0.38250000000000001],[1566273600,0.3836],[1566360000,0.3856],[1566446400,0.38750000000000001],[1566532800,0.39019999999999999],[1566619200,0.39100000000000001],[1566705600,0.39100000000000001],[1566792000,0.39100000000000001],[1566878400,0.39860000000000001],[1566964800,0.4027],[1567051200,0.40300000000000002],[1567137600,0.40100000000000002],[1567224000,0.39910000000000001],[1567310400,0.39910000000000001],[1567396800,0.39910000000000001],[1567483200,0.39910000000000001],[1567569600,0.41270000000000001],[1567656000,0.4163],[1567742400,0.4042],[1567828800,0.39660000000000001],[1567915200,0.39660000000000001],[1568001600,0.39660000000000001],[1568088000,0.37490000000000001],[1568174400,0.35770000000000002],[1568260800,0.34970000000000001],[1568347200,0.36149999999999999],[1568433600,0.35449999999999998],[1568520000,0.35449999999999998],[1568606400,0.35449999999999998],[1568692800,0.35580000000000001],[1568779200,0.36399999999999999],[1568865600,0.36409999999999998],[1568952000,0.37340000000000001],[1569038400,0.37230000000000002],[1569124800,0.37230000000000002],[1569211200,0.37230000000000002],[1569297600,0.37169999999999997],[1569384000,0.37559999999999999],[1569470400,0.36980000000000002],[1569556800,0.37580000000000002],[1569643200,0.36840000000000001],[1569729600,0.36840000000000001],[1569816000,0.36840000000000001],[1569902400,0.37169999999999997],[1569988800,0.37290000000000001],[1570075200,0.37190000000000001],[1570161600,0.3785],[1570248000,0.38469999999999999],[1570334400,0.38469999999999999],[1570420800,0.38469999999999999],[1570507200,0.38379999999999997],[1570593600,0.38879999999999998],[1570680000,0.39040000000000002],[1570766400,0.3901],[1570852800,0.3846],[1570939200,0.3846],[1571025600,0.3846],[1571112000,0.38690000000000002],[1571198400,0.38200000000000001],[1571284800,0.37709999999999999],[1571371200,0.38479999999999998],[1571457600,0.3906],[1571544000,0.3906],[1571630400,0.3906],[1571716800,0.38769999999999999],[1571803200,0.37930000000000003],[1571889600,0.3805],[1571976000,0.3775],[1572062400,0.36409999999999998],[1572148800,0.36409999999999998],[1572235200,0.36409999999999998],[1572321600,null],[1572408000,0.35949999999999999],[1572494400,0.36149999999999999],[1572580800,0.36330000000000001],[1572667200,0.35520000000000002],[1572753600,0.35520000000000002],[1572843600,0.35520000000000002],[1572930000,null],[1576904400,0.36349999999999999],[1576990800,0.36349999999999999],[1577077200,0.36349999999999999],[1577163600,null],[1577422800,0.36620000000000003],[1577509200,0.36930000000000002],[1577595600,0.36930000000000002],[1577682000,0.36930000000000002],[1577768400,0.36980000000000002],[1577854800,0.37119999999999997],[1577941200,0.37119999999999997],[1578027600,0.36830000000000002],[1578114000,0.3715],[1578200400,0.3715],[1578286800,0.3715],[1578373200,0.3735],[1578459600,null],[1578546000,0.36520000000000002],[1578632400,0.36770000000000003],[1578718800,0.37659999999999999],[1578805200,0.37659999999999999],[1578891600,0.37659999999999999],[1578978000,0.38329999999999997],[1579064400,0.37619999999999998],[1579150800,0.37909999999999999],[1579237200,0.37290000000000001],[1579323600,0.3755],[1579410000,0.3755],[1579496400,0.3755],[1579582800,0.3755],[1579669200,0.38329999999999997],[1579755600,0.3785],[1579842000,0.38179999999999997],[1579928400,0.38519999999999999],[1580014800,0.38519999999999999],[1580101200,0.38519999999999999],[1580187600,0.38779999999999998],[1580274000,0.38540000000000002],[1580360400,0.38190000000000002],[1580446800,0.38679999999999998],[1580533200,0.38369999999999999],[1580619600,0.38369999999999999],[1580706000,0.38369999999999999],[1580792400,0.3866],[1580878800,0.38879999999999998],[1580965200,0.38150000000000001],[1581051600,0.3836],[1581138000,0.38240000000000002],[1581224400,0.38240000000000002],[1581310800,0.38240000000000002],[1581397200,0.39050000000000001],[1581483600,0.40749999999999997],[1581570000,0.40989999999999999],[1581656400,0.4158],[1581742800,0.41870000000000002],[1581829200,0.41870000000000002],[1581915600,0.41870000000000002],[1582002000,0.41870000000000002],[1582088400,0.41360000000000002],[1582174800,0.40310000000000001],[1582261200,0.4027],[1582347600,0.40400000000000003],[1582434000,0.40400000000000003],[1582520400,0.40400000000000003],[1582606800,0.40229999999999999],[1582693200,0.40100000000000002],[1582779600,0.39539999999999997],[1582866000,0.38119999999999998],[1582952400,0.36699999999999999],[1583038800,0.36699999999999999],[1583125200,0.36699999999999999],[1583211600,0.3916],[1583298000,0.39750000000000002],[1583384400,0.4108],[1583470800,0.3997],[1583557200,0.40079999999999999],[1583643600,0.40079999999999999],[1583726400,0.40079999999999999],[1583812800,0.378],[1583899200,0.39700000000000002],[1583985600,0.37869999999999998],[1584072000,0.35970000000000002],[1584158400,0.38800000000000001],[1584244800,0.38800000000000001],[1584331200,0.38800000000000001],[1584417600,0.33400000000000002],[1584504000,0.37619999999999998],[1584590400,0.35799999999999998],[1584676800,0.33910000000000001],[1584763200,0.3165],[1584849600,0.3165],[1584936000,0.3165],[1585022400,0.28549999999999998],[1585108800,0.30459999999999998],[1585195200,0.32340000000000002],[1585281600,0.35959999999999998],[1585368000,0.35680000000000001],[1585454400,0.35680000000000001],[1585540800,0.35680000000000001],[1585627200,0.3755],[1585713600,0.3528],[1585800000,0.33739999999999998],[1585886400,0.36109999999999998],[1585972800,0.36509999999999998],[1586059200,0.36509999999999998],[1586145600,0.36509999999999998],[1586232000,0.3841],[1586318400,0.37359999999999999],[1586404800,0.41010000000000002],[1586491200,0.43419999999999997],[1586577600,0.43419999999999997],[1586664000,0.43419999999999997],[1586750400,0.43419999999999997],[1586836800,0.41620000000000001],[1586923200,0.42299999999999999],[1587009600,0.41249999999999998],[1587096000,0.41489999999999999],[1587182400,0.41749999999999998],[1587268800,0.41749999999999998],[1587355200,0.41749999999999998],[1587441600,0.40479999999999999],[1587528000,0.39589999999999997],[1587614400,0.41410000000000002],[1587700800,0.40870000000000001],[1587787200,0.39489999999999997],[1587873600,0.39489999999999997],[1587960000,0.39489999999999997],[1588046400,0.40389999999999998],[1588132800,0.39600000000000002],[1588219200,0.38500000000000001],[1588305600,0.3896],[1588392000,null],[1588651200,0.32029999999999997],[1588737600,0.32590000000000002],[1588824000,null],[1622779200,0.33250000000000002],[1622865600,null],[1623124800,0.33350000000000002],[1623211200,null],[1623988800,0.33860000000000001],[1624075200,0.33600000000000002],[1624161600,0.33600000000000002],[1624248000,0.33600000000000002],[1624334400,0.33989999999999998],[1624420800,0.34129999999999999],[1624507200,null],[1624939200,0.34560000000000002],[1625025600,0.34599999999999997],[1625112000,0.34210000000000002],[1625198400,null],[1625284800,0.34639999999999999],[1625371200,0.34639999999999999],[1625457600,0.34639999999999999],[1625544000,0.34639999999999999],[1625630400,0.35289999999999999],[1625716800,0.35859999999999997],[1625803200,0.35699999999999998],[1625889600,0.35870000000000002],[1625976000,0.35870000000000002],[1626062400,0.35870000000000002],[1626148800,0.3629],[1626235200,0.36180000000000001],[1626321600,0.36520000000000002],[1626408000,0.36820000000000003],[1626494400,0.37169999999999997],[1626580800,0.37169999999999997],[1626667200,0.37169999999999997],[1626753600,0.36899999999999999],[1626840000,0.37230000000000002],[1626926400,0.36780000000000002],[1627012800,0.37290000000000001],[1627099200,0.37840000000000001],[1627185600,0.37840000000000001],[1627272000,0.37840000000000001],[1627358400,0.37730000000000002],[1627444800,0.38140000000000002],[1627531200,0.37530000000000002],[1627617600,0.37409999999999999],[1627704000,0.37219999999999998],[1627790400,0.37219999999999998],[1627876800,0.37219999999999998],[1627963200,0.37159999999999999],[1628049600,0.37119999999999997],[1628136000,0.37159999999999999],[1628222400,0.37330000000000002],[1628308800,null],[1628568000,0.36880000000000002],[1628654400,null],[1628827200,0.37019999999999997],[1628913600,0.37290000000000001],[1629000000,0.37290000000000001],[1629086400,0.37290000000000001],[1629172800,0.37369999999999998],[1629259200,0.37559999999999999],[1629345600,0.37240000000000001],[1629432000,0.38040000000000002],[1629518400,0.38100000000000001],[1629604800,0.38100000000000001],[1629691200,0.38100000000000001],[1629777600,0.37730000000000002],[1629864000,0.373],[1629950400,0.36990000000000001],[1630036800,0.36940000000000001],[1630123200,0.37309999999999999],[1630209600,0.37309999999999999],[1630296000,0.37309999999999999],[1630382400,0.38219999999999998],[1630468800,0.38300000000000001],[1630555200,0.39179999999999998],[1630641600,0.39439999999999997],[1630728000,0.3977],[1630814400,0.3977],[1630900800,0.3977],[1630987200,0.3977],[1631073600,0.39729999999999999],[1631160000,0.40450000000000003],[1631246400,0.39479999999999998],[1631332800,0.39029999999999998],[1631419200,0.39029999999999998],[1631505600,0.39029999999999998],[1631592000,0.38800000000000001],[1631678400,0.39169999999999999],[1631764800,0.39300000000000002],[1631851200,0.3921],[1631937600,0.38650000000000001],[1632024000,0.38650000000000001],[1632110400,0.38650000000000001],[1632196800,0.3821],[1632283200,0.38290000000000002],[1632369600,0.3851],[1632456000,0.3765],[1632542400,0.36820000000000003],[1632628800,0.36820000000000003],[1632715200,0.36820000000000003],[1632801600,null],[1635220800,0.38819999999999999],[1635307200,0.39340000000000003],[1635393600,0.38779999999999998],[1635480000,0.38719999999999999],[1635566400,null],[1641013200,0.36270000000000002],[1641099600,0.36270000000000002],[1641186000,0.36270000000000002],[1641272400,null],[1649304000,0.33410000000000001],[1649390400,null],[1651896000,0.3589],[1651982400,0.3589],[1652068800,0.3589],[1652155200,null],[1653105600,0.35589999999999999],[1653192000,0.35589999999999999],[1653278400,0.35589999999999999],[1653364800,0.36149999999999999],[1653451200,0.37719999999999998],[1653537600,0.37769999999999998],[1653624000,0.37059999999999998],[1653710400,0.37909999999999999],[1653796800,0.37909999999999999],[1653883200,0.37909999999999999],[1653969600,0.37909999999999999],[1654056000,0.37380000000000002],[1654142400,0.36680000000000001],[1654228800,0.38529999999999998],[1654315200,0.39029999999999998],[1654401600,0.39029999999999998],[1654488000,0.39029999999999998],[1654574400,0.3957],[1654660800,0.39379999999999998],[1654747200,0.39050000000000001],[1654833600,0.38390000000000002],[1654920000,0.37069999999999997],[1655006400,0.37069999999999997],[1655092800,0.37069999999999997],[1655179200,0.35320000000000001],[1655265600,0.34289999999999998],[1655352000,0.34920000000000001],[1655438400,0.34010000000000001],[1655524800,0.33689999999999998],[1655611200,0.33689999999999998],[1655697600,0.33689999999999998],[1655784000,0.33689999999999998],[1655870400,0.35210000000000002],[1655956800,0.35820000000000002],[1656043200,0.36499999999999999],[1656129600,0.37140000000000001],[1656216000,0.37140000000000001],[1656302400,0.37140000000000001],[1656388800,0.36670000000000003],[1656475200,0.35849999999999999],[1656561600,0.35880000000000001],[1656648000,0.3624],[1656734400,0.37069999999999997],[1656820800,0.37069999999999997],[1656907200,0.37069999999999997],[1656993600,0.37069999999999997],[1657080000,0.36399999999999999],[1657166400,0.3679],[1657252800,0.36449999999999999],[1657339200,0.35999999999999999],[1657425600,0.35999999999999999],[1657512000,0.35999999999999999],[1657598400,0.36649999999999999],[1657684800,0.35920000000000002],[1657771200,0.35999999999999999],[1657857600,0.35949999999999999],[1657944000,0.35870000000000002],[1658030400,0.35870000000000002],[1658116800,0.35870000000000002],[1658203200,0.34999999999999998],[1658289600,0.36049999999999999],[1658376000,0.34989999999999999],[1658462400,0.3594],[1658548800,0.36870000000000003],[1658635200,0.36870000000000003],[1658721600,0.36870000000000003],[1658808000,0.3659],[1658894400,0.36840000000000001],[1658980800,0.36799999999999999],[1659067200,0.3881],[1659153600,0.39400000000000002],[1659240000,0.39400000000000002],[1659326400,0.39400000000000002],[1659412800,0.3896],[1659499200,0.38700000000000001],[1659585600,0.38150000000000001],[1659672000,0.38500000000000001],[1659758400,0.38719999999999999],[1659844800,0.38719999999999999],[1659931200,0.38719999999999999],[1660017600,0.3886],[1660104000,0.39839999999999998],[1660190400,0.40010000000000001],[1660276800,0.39660000000000001],[1660363200,0.4032],[1660449600,0.4032],[1660536000,0.4032],[1660622400,0.40860000000000002],[1660708800,0.40529999999999999],[1660795200,0.40510000000000002],[1660881600,0.4002],[1660968000,0.3972],[1661054400,0.3972],[1661140800,0.3972],[1661227200,0.39279999999999998],[1661313600,0.3876],[1661400000,0.38700000000000001],[1661486400,0.39179999999999998],[1661572800,0.38290000000000002],[1661659200,0.38290000000000002],[1661745600,0.38290000000000002],[1661832000,0.38200000000000001],[1661918400,0.37119999999999997],[1662004800,0.374],[1662091200,0.37959999999999999],[1662177600,0.37059999999999998],[1662264000,0.37059999999999998],[1662350400,0.37059999999999998],[1662436800,0.37059999999999998],[1662523200,0.37869999999999998],[1662609600,0.38719999999999999],[1662696000,0.3876],[1662782400,0.38740000000000002],[1662868800,0.38740000000000002],[1662955200,0.38740000000000002],[1663041600,0.39389999999999997],[1663128000,0.38030000000000003],[1663214400,0.37390000000000001],[1663300800,0.3589],[1663387200,0.35849999999999999],[1663473600,0.35849999999999999],[1663560000,0.35849999999999999],[1663646400,0.3619],[1663732800,0.34639999999999999],[1663819200,0.34089999999999998],[1663905600,0.33700000000000002],[1663992000,0.33050000000000002],[1664078400,0.33050000000000002],[1664164800,0.33050000000000002],[1664251200,0.32079999999999997],[1664337600,null],[1714622400,0.35149999999999998],[1714708800,0.35959999999999998],[1714795200,0.36480000000000001],[1714881600,0.36480000000000001],[1714968000,0.36480000000000001],[1715054400,0.35930000000000001],[1715140800,0.36890000000000001],[1715227200,0.36919999999999997],[1715313600,0.3826],[1715400000,0.38229999999999997],[1715486400,0.38229999999999997],[1715572800,0.38229999999999997],[1715659200,0.37719999999999998],[1715745600,0.37919999999999998],[1715832000,0.38790000000000002],[1715918400,0.39419999999999999],[1716004800,0.39800000000000002],[1716091200,0.39800000000000002],[1716177600,0.39800000000000002],[1716264000,0.39069999999999999],[1716350400,0.39650000000000002],[1716436800,0.3841],[1716523200,0.37709999999999999],[1716609600,0.37690000000000001],[1716696000,0.37690000000000001],[1716782400,0.37690000000000001],[1716868800,0.37690000000000001],[1716955200,0.3755],[1717041600,0.376],[1717128000,0.38619999999999999],[1717214400,0.39850000000000002],[1717300800,0.39850000000000002],[1717387200,0.39850000000000002],[1717473600,0.39900000000000002],[1717560000,0.40450000000000003],[1717646400,0.39610000000000001],[1717732800,0.3992],[1717819200,0.38740000000000002],[1717905600,0.38740000000000002],[1717992000,0.38740000000000002],[1718078400,0.38800000000000001],[1718164800,0.3841],[1718251200,0.3856],[1718337600,0.39190000000000003],[1718424000,0.39639999999999997],[1718510400,0.39639999999999997],[1718596800,0.39639999999999997],[1718683200,0.3876],[1718769600,0.39129999999999998],[1718856000,0.39129999999999998],[1718942400,0.39439999999999997],[1719028800,0.39319999999999999],[1719115200,0.39319999999999999],[1719201600,0.39319999999999999],[1719288000,0.39410000000000001],[1719374400,0.38500000000000001],[1719460800,0.38619999999999999],[1719547200,0.3921],[1719633600,0.38840000000000002],[1719720000,0.38840000000000002],[1719806400,0.38840000000000002],[1719892800,0.38619999999999999],[1719979200,0.38540000000000002],[1720065600,0.39539999999999997],[1720152000,0.39539999999999997],[1720238400,0.39579999999999999],[1720324800,0.39579999999999999],[1720411200,0.39579999999999999],[1720497600,0.3926],[1720584000,0.3901],[1720670400,0.39319999999999999],[1720756800,0.41410000000000002],[1720843200,0.42049999999999998],[1720929600,0.42049999999999998],[1721016000,0.42049999999999998],[1721102400,0.4143],[1721188800,0.41470000000000001],[1721275200,0.4224],[1721361600,0.4199],[1721448000,0.41949999999999998],[1721534400,0.41949999999999998],[1721620800,0.41949999999999998],[1721707200,0.41670000000000001],[1721793600,0.41789999999999999],[1721880000,0.41749999999999998],[1721966400,0.4158],[1722052800,0.4274],[1722139200,0.4274],[1722225600,0.4274],[1722312000,0.4335],[1722398400,0.45479999999999998],[1722484800,0.45340000000000003],[1722571200,0.4768],[1722657600,0.49059999999999998],[1722744000,0.49059999999999998],[1722830400,0.49059999999999998],[1722916800,0.47270000000000001],[1723003200,0.4819],[1723089600,0.48060000000000003],[1723176000,0.46929999999999999],[1723262400,0.46829999999999999],[1723348800,0.46829999999999999],[1723435200,0.46829999999999999],[1723521600,0.47660000000000002],[1723608000,0.46629999999999999],[1723694400,0.46870000000000001],[1723780800,0.45240000000000002],[1723867200,0.4551],[1723953600,0.4551],[1724040000,0.4551],[1724126400,0.44919999999999999],[1724212800,0.45119999999999999],[1724299200,0.44850000000000001],[1724385600,0.4541],[1724472000,0.46689999999999998],[1724558400,0.46689999999999998],[1724644800,0.46689999999999998],[1724731200,0.4637],[1724817600,0.46360000000000001],[1724904000,0.45950000000000002],[1724990400,0.4551],[1725076800,0.45910000000000001],[1725163200,0.45910000000000001],[1725249600,0.45910000000000001],[1725336000,0.45910000000000001],[1725422400,0.47499999999999998],[1725508800,0.48089999999999999],[1725595200,0.48470000000000002],[1725681600,0.4945],[1725768000,0.4945],[1725854400,0.4945],[1725940800,0.50260000000000005],[1726027200,0.51449999999999996],[1726113600,0.50560000000000005],[1726200000,0.505],[1726286400,0.50390000000000001],[1726372800,0.50390000000000001],[1726459200,0.50390000000000001],[1726545600,0.50839999999999996],[1726632000,0.50270000000000004],[1726718400,0.49509999999999998],[1726804800,0.48520000000000002],[1726891200,0.49220000000000003],[1726977600,0.49220000000000003],[1727064000,0.49220000000000003],[1727150400,0.49940000000000001],[1727236800,0.50449999999999995],[1727323200,0.50290000000000001],[1727409600,0.49469999999999997],[1727496000,0.4929],[1727582400,0.4929],[1727668800,0.4929],[1727755200,0.49630000000000002],[1727841600,0.501],[1727928000,0.49419999999999997],[1728014400,0.48809999999999998],[1728100800,0.47270000000000001],[1728187200,0.47270000000000001],[1728273600,0.47270000000000001],[1728360000,0.47620000000000001],[1728446400,0.47670000000000001],[1728532800,0.47139999999999999],[1728619200,0.46389999999999998],[1728705600,0.46429999999999999],[1728792000,0.46429999999999999],[1728878400,0.46429999999999999],[1728964800,0.4713],[1729051200,0.48620000000000002],[1729137600,0.48330000000000001],[1729224000,0.47639999999999999],[1729310400,0.48470000000000002],[1729396800,0.48470000000000002],[1729483200,0.48470000000000002],[1729569600,0.47520000000000001],[1729656000,0.47760000000000002],[1729742400,0.49159999999999998],[1729828800,0.49330000000000002],[1729915200,0.48299999999999998],[1730001600,0.48299999999999998],[1730088000,0.48299999999999998],[1730174400,0.47910000000000003],[1730260800,0.4536],[1730347200,0.45660000000000001],[1730433600,0.4572],[1730520000,0.45090000000000002],[1730606400,0.45090000000000002],[1730696400,0.45090000000000002],[1730782800,0.45279999999999998],[1730869200,0.45450000000000002],[1730955600,null],[1740718800,0.41849999999999998],[1740805200,0.42399999999999999],[1740891600,0.42399999999999999],[1740978000,0.42399999999999999],[1741064400,0.43759999999999999],[1741150800,0.43190000000000001],[1741237200,0.43659999999999999],[1741323600,0.436],[1741410000,0.44450000000000001],[1741496400,0.44450000000000001],[1741579200,0.44450000000000001],[1741665600,0.44829999999999998],[1741752000,0.44450000000000001],[1741838400,0.436],[1741924800,0.44190000000000002],[1742011200,0.45129999999999998],[1742097600,0.45129999999999998],[1742184000,0.45129999999999998],[1742270400,0.45150000000000001],[1742356800,0.46179999999999999],[1742443200,0.4572],[1742529600,0.46050000000000002],[1742616000,0.46060000000000001],[1742702400,0.46060000000000001],[1742788800,0.46060000000000001],[1742875200,0.4526],[1742961600,0.4501],[1743048000,0.45529999999999998],[1743134400,0.4667],[1743220800,0.4738],[1743307200,0.4738],[1743393600,0.4738],[1743480000,0.4829],[1743566400,0.49199999999999999],[1743652800,0.48620000000000002],[1743739200,0.52370000000000005],[1743825600,0.50060000000000004],[1743912000,0.50060000000000004],[1743998400,0.50060000000000004],[1744084800,0.48270000000000002],[1744171200,0.4642],[1744257600,0.47260000000000002],[1744344000,0.48470000000000002],[1744430400,0.50549999999999995],[1744516800,0.50549999999999995],[1744603200,0.50549999999999995],[1744689600,0.51580000000000004],[1744776000,0.51480000000000004],[1744862400,0.51649999999999996],[1744948800,0.5282],[1745035200,0.5282],[1745121600,0.5282],[1745208000,0.5282],[1745294400,0.51480000000000004],[1745380800,0.52380000000000004],[1745467200,0.49890000000000001],[1745553600,0.4899],[1745640000,0.4894],[1745726400,0.4894],[1745812800,0.4894],[1745899200,0.4894],[1745985600,0.51239999999999997],[1746072000,0.51819999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48459999999999998],[1052625600,0.48459999999999998],[1052712000,0.48459999999999998],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.46329999999999999],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46660000000000001],[1053835200,0.46660000000000001],[1053921600,0.46660000000000001],[1054008000,0.46660000000000001],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.46129999999999999],[1055044800,0.46129999999999999],[1055131200,0.46129999999999999],[1055217600,null],[1055476800,0.4924],[1055563200,0.4864],[1055649600,0.4864],[1055736000,0.4864],[1055822400,0.49530000000000002],[1055908800,0.49059999999999998],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48099999999999998],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56369999999999998],[1057896000,0.55469999999999997],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52290000000000003],[1059019200,0.52370000000000005],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46929999999999999],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.47889999999999999],[1060488000,0.47889999999999999],[1060574400,0.47889999999999999],[1060660800,0.48110000000000003],[1060747200,0.47910000000000003],[1060833600,0.47470000000000001],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45950000000000002],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.4632],[1063944000,0.47160000000000002],[1064030400,0.4703],[1064116800,0.4703],[1064203200,0.4703],[1064289600,0.46870000000000001],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52859999999999996],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54779999999999995],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55279999999999996],[1065931200,0.55279999999999996],[1066017600,0.55279999999999996],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55379999999999996],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55420000000000003],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.5181],[1069563600,0.5181],[1069650000,0.5181],[1069736400,0.52429999999999999],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54979999999999996],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56189999999999996],[1070773200,0.56189999999999996],[1070859600,0.56189999999999996],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59279999999999999],[1071205200,0.58699999999999997],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58620000000000005],[1071810000,0.5857],[1071896400,0.58750000000000002],[1071982800,0.58750000000000002],[1072069200,0.58750000000000002],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61699999999999999],[1072414800,0.61699999999999999],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60119999999999996],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67600000000000005],[1078030800,0.67600000000000005],[1078117200,0.67600000000000005],[1078203600,0.67610000000000003],[1078290000,0.6673],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.63700000000000001],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.62990000000000002],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65549999999999997],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67159999999999997],[1081915200,0.66930000000000001],[1082001600,0.6804],[1082088000,0.69099999999999995],[1082174400,0.70079999999999998],[1082260800,0.70079999999999998],[1082347200,0.70079999999999998],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.69850000000000001],[1082692800,0.71679999999999999],[1082779200,0.71230000000000004],[1082865600,0.71230000000000004],[1082952000,0.71230000000000004],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.7107],[1083470400,0.7107],[1083556800,0.7107],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46300000000000002],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.47020000000000001],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.4864],[1086494400,0.4864],[1086580800,0.4864],[1086667200,0.48459999999999998],[1086753600,0.48609999999999998],[1086840000,0.48880000000000001],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.4899],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49719999999999998],[1088740800,0.50019999999999998],[1088827200,0.4985],[1088913600,0.4985],[1089000000,0.4985],[1089086400,0.4985],[1089172800,0.50180000000000002],[1089259200,0.50170000000000003],[1089345600,0.49880000000000002],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.54990000000000006],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53890000000000005],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52749999999999997],[1090728000,0.52749999999999997],[1090814400,0.52749999999999997],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48010000000000003],[1093579200,0.4884],[1093665600,0.49030000000000001],[1093752000,0.49030000000000001],[1093838400,0.49030000000000001],[1093924800,0.48630000000000001],[1094011200,0.48309999999999997],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55369999999999997],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54869999999999997],[1096171200,0.54869999999999997],[1096257600,0.54869999999999997],[1096344000,0.56059999999999999],[1096430400,0.55310000000000004],[1096516800,0.55310000000000004],[1096603200,0.5544],[1096689600,0.56120000000000003],[1096776000,0.56120000000000003],[1096862400,0.56120000000000003],[1096948800,0.55869999999999997],[1097035200,0.54079999999999995],[1097121600,0.5444],[1097208000,0.5413],[1097294400,0.53690000000000004],[1097380800,0.53690000000000004],[1097467200,0.53690000000000004],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57069999999999999],[1097812800,0.58460000000000001],[1097899200,0.57869999999999999],[1097985600,0.57869999999999999],[1098072000,0.57869999999999999],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.6169],[1101445200,0.6169],[1101531600,0.62080000000000002],[1101618000,0.62080000000000002],[1101704400,0.62080000000000002],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.66930000000000001],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.69059999999999999],[1102827600,0.69059999999999999],[1102914000,0.69059999999999999],[1103000400,0.69950000000000001],[1103086800,0.70879999999999999],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69330000000000003],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69950000000000001],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69199999999999995],[1104642000,0.69199999999999995],[1104728400,0.69199999999999995],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69879999999999998],[1105592400,0.67069999999999996],[1105678800,0.67910000000000004],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71579999999999999],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69110000000000005],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73680000000000001],[1107666000,0.73680000000000001],[1107752400,0.73680000000000001],[1107838800,0.73980000000000001],[1107925200,0.73570000000000002],[1108011600,0.74280000000000002],[1108098000,0.74939999999999996],[1108184400,0.76160000000000005],[1108270800,0.76160000000000005],[1108357200,0.76160000000000005],[1108443600,0.76429999999999998],[1108530000,0.76629999999999998],[1108616400,0.76890000000000003],[1108702800,0.76370000000000005],[1108789200,0.76380000000000003],[1108875600,0.76380000000000003],[1108962000,0.76380000000000003],[1109048400,0.76380000000000003],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77310000000000001],[1109826000,0.76919999999999999],[1109912400,0.77249999999999996],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81799999999999995],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.78239999999999998],[1112158800,0.65949999999999998],[1112245200,0.68940000000000001],[1112331600,0.69359999999999999],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71789999999999998],[1112932800,0.71579999999999999],[1113019200,0.71589999999999998],[1113105600,0.71589999999999998],[1113192000,0.71589999999999998],[1113278400,0.72619999999999996],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73619999999999997],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71809999999999996],[1113969600,0.71579999999999999],[1114056000,0.69850000000000001],[1114142400,0.70740000000000003],[1114228800,0.70979999999999999],[1114315200,0.70979999999999999],[1114401600,0.70979999999999999],[1114488000,0.71589999999999998],[1114574400,0.70520000000000005],[1114660800,0.69599999999999995],[1114747200,0.69269999999999998],[1114833600,0.69310000000000005],[1114920000,0.69310000000000005],[1115006400,0.69310000000000005],[1115092800,null],[1209700800,0.39450000000000002],[1209787200,0.39710000000000001],[1209873600,0.39710000000000001],[1209960000,0.39710000000000001],[1210046400,null],[1210132800,0.3982],[1210219200,0.4037],[1210305600,null],[1211256000,0.4199],[1211342400,null],[1211947200,0.4153],[1212033600,0.42120000000000002],[1212120000,null],[1212206400,0.4239],[1212292800,0.4239],[1212379200,0.4239],[1212465600,0.42249999999999999],[1212552000,0.42649999999999999],[1212638400,0.43099999999999999],[1212724800,0.44059999999999999],[1212811200,0.43590000000000001],[1212897600,0.43590000000000001],[1212984000,0.43590000000000001],[1213070400,0.44290000000000002],[1213156800,0.43540000000000001],[1213243200,0.42749999999999999],[1213329600,0.42709999999999998],[1213416000,0.43690000000000001],[1213502400,0.43690000000000001],[1213588800,0.43690000000000001],[1213675200,0.45000000000000001],[1213761600,0.44569999999999999],[1213848000,0.43240000000000001],[1213934400,0.4325],[1214020800,null],[1214452800,0.42420000000000002],[1214539200,0.41189999999999999],[1214625600,0.41320000000000001],[1214712000,0.41320000000000001],[1214798400,0.41320000000000001],[1214884800,0.40550000000000003],[1214971200,0.41339999999999999],[1215057600,0.39810000000000001],[1215144000,0.40720000000000001],[1215230400,0.40720000000000001],[1215316800,0.40720000000000001],[1215403200,0.40720000000000001],[1215489600,0.41510000000000002],[1215576000,0.43530000000000002],[1215662400,0.43130000000000002],[1215748800,0.42670000000000002],[1215835200,0.41460000000000002],[1215921600,0.41460000000000002],[1216008000,0.41460000000000002],[1216094400,0.4118],[1216180800,0.40670000000000001],[1216267200,0.41549999999999998],[1216353600,0.41749999999999998],[1216440000,0.42099999999999999],[1216526400,0.42099999999999999],[1216612800,0.42099999999999999],[1216699200,0.42309999999999998],[1216785600,0.42649999999999999],[1216872000,0.43290000000000001],[1216958400,0.42759999999999998],[1217044800,0.43230000000000002],[1217131200,0.43230000000000002],[1217217600,0.43230000000000002],[1217304000,0.43509999999999999],[1217390400,0.42820000000000003],[1217476800,0.43859999999999999],[1217563200,0.42730000000000001],[1217649600,0.42309999999999998],[1217736000,0.42309999999999998],[1217822400,0.42309999999999998],[1217908800,0.41289999999999999],[1217995200,0.40999999999999998],[1218081600,0.4052],[1218168000,0.42009999999999997],[1218254400,0.41660000000000003],[1218340800,0.41660000000000003],[1218427200,0.41660000000000003],[1218513600,0.41260000000000002],[1218600000,0.40899999999999997],[1218686400,0.4133],[1218772800,0.42009999999999997],[1218859200,0.4239],[1218945600,0.4239],[1219032000,0.4239],[1219118400,0.42409999999999998],[1219204800,0.42709999999999998],[1219291200,0.4239],[1219377600,0.42980000000000002],[1219464000,0.43070000000000003],[1219550400,0.43070000000000003],[1219636800,0.43070000000000003],[1219723200,0.42549999999999999],[1219809600,0.4254],[1219896000,0.43080000000000002],[1219982400,0.43809999999999999],[1220068800,0.42870000000000003],[1220155200,0.42870000000000003],[1220241600,0.42870000000000003],[1220328000,0.42870000000000003],[1220414400,0.41970000000000002],[1220500800,0.40960000000000002],[1220587200,0.39290000000000003],[1220673600,0.39200000000000002],[1220760000,0.39200000000000002],[1220846400,0.39200000000000002],[1220932800,0.40500000000000003],[1221019200,0.38540000000000002],[1221105600,0.38779999999999998],[1221192000,0.38700000000000001],[1221278400,0.38650000000000001],[1221364800,0.38650000000000001],[1221451200,0.38650000000000001],[1221537600,null],[1225166400,0.26929999999999998],[1225252800,0.29509999999999997],[1225339200,null],[1225425600,0.30599999999999999],[1225512000,null],[1226379600,0.2954],[1226466000,0.28870000000000001],[1226552400,null],[1226725200,0.28050000000000003],[1226811600,0.28050000000000003],[1226898000,0.28050000000000003],[1226984400,0.27760000000000001],[1227070800,0.2641],[1227157200,0.24740000000000001],[1227243600,0.23050000000000001],[1227330000,null],[1241841600,0.39960000000000001],[1241928000,0.39960000000000001],[1242014400,0.39960000000000001],[1242100800,0.40379999999999999],[1242187200,0.38700000000000001],[1242273600,0.37009999999999998],[1242360000,0.37719999999999998],[1242446400,null],[1242705600,0.38740000000000002],[1242792000,0.38869999999999999],[1242878400,null],[1243051200,0.37490000000000001],[1243137600,0.37490000000000001],[1243224000,0.37490000000000001],[1243310400,0.37490000000000001],[1243396800,null],[1243483200,0.38200000000000001],[1243569600,0.38569999999999999],[1243656000,null],[1243915200,0.39800000000000002],[1244001600,null],[1244260800,0.42520000000000002],[1244347200,0.42520000000000002],[1244433600,0.42520000000000002],[1244520000,0.43120000000000003],[1244606400,0.44879999999999998],[1244692800,0.44429999999999997],[1244779200,0.45019999999999999],[1244865600,0.44350000000000001],[1244952000,0.44350000000000001],[1245038400,0.44350000000000001],[1245124800,0.43090000000000001],[1245211200,0.41830000000000001],[1245297600,0.4153],[1245384000,0.41639999999999999],[1245470400,0.41980000000000001],[1245556800,0.41980000000000001],[1245643200,0.41980000000000001],[1245729600,0.4022],[1245816000,0.39150000000000001],[1245902400,0.4002],[1245988800,0.40579999999999999],[1246075200,0.40529999999999999],[1246161600,0.40529999999999999],[1246248000,0.40529999999999999],[1246334400,0.41649999999999998],[1246420800,0.40820000000000001],[1246507200,0.4022],[1246593600,0.38829999999999998],[1246680000,0.38829999999999998],[1246766400,0.38829999999999998],[1246852800,0.38829999999999998],[1246939200,null],[1247112000,0.37319999999999998],[1247198400,0.37390000000000001],[1247284800,0.3745],[1247371200,0.3745],[1247457600,0.3745],[1247544000,0.38159999999999999],[1247630400,0.38240000000000002],[1247716800,0.39800000000000002],[1247803200,0.40889999999999999],[1247889600,0.40000000000000002],[1247976000,0.40000000000000002],[1248062400,0.40000000000000002],[1248148800,0.4113],[1248235200,0.40999999999999998],[1248321600,null],[1248408000,0.42699999999999999],[1248494400,0.43569999999999998],[1248580800,0.43569999999999998],[1248667200,0.43569999999999998],[1248753600,0.4355],[1248840000,0.43309999999999998],[1248926400,0.4219],[1249012800,0.42199999999999999],[1249099200,0.41839999999999999],[1249185600,0.41839999999999999],[1249272000,0.41839999999999999],[1249358400,0.42699999999999999],[1249444800,0.439],[1249531200,0.44030000000000002],[1249617600,0.44450000000000001],[1249704000,0.4546],[1249790400,0.4546],[1249876800,0.4546],[1249963200,0.45540000000000003],[1250049600,0.44800000000000001],[1250136000,0.45129999999999998],[1250222400,0.45169999999999999],[1250308800,0.44719999999999999],[1250395200,0.44719999999999999],[1250481600,0.44719999999999999],[1250568000,0.443],[1250654400,0.44650000000000001],[1250740800,0.44540000000000002],[1250827200,0.44429999999999997],[1250913600,0.43880000000000002],[1251000000,0.43880000000000002],[1251086400,0.43880000000000002],[1251172800,0.43609999999999999],[1251259200,0.43540000000000001],[1251345600,0.4299],[1251432000,0.43559999999999999],[1251518400,0.43440000000000001],[1251604800,0.43440000000000001],[1251691200,0.43440000000000001],[1251777600,0.42580000000000001],[1251864000,null],[1251950400,0.41199999999999998],[1252036800,null],[1252123200,0.4163],[1252209600,0.4163],[1252296000,0.4163],[1252382400,0.4163],[1252468800,0.42770000000000002],[1252555200,0.42899999999999999],[1252641600,0.43090000000000001],[1252728000,0.434],[1252814400,0.434],[1252900800,0.434],[1252987200,0.44379999999999997],[1253073600,0.43880000000000002],[1253160000,0.44159999999999999],[1253246400,0.43569999999999998],[1253332800,0.43330000000000002],[1253419200,0.43330000000000002],[1253505600,0.43330000000000002],[1253592000,null],[1253764800,0.42659999999999998],[1253851200,0.42459999999999998],[1253937600,null],[1272945600,0.36180000000000001],[1273032000,0.35460000000000003],[1273118400,0.3493],[1273204800,null],[1274414400,0.3296],[1274500800,0.3372],[1274587200,0.3372],[1274673600,0.3372],[1274760000,0.33660000000000001],[1274846400,0.36070000000000002],[1274932800,0.3543],[1275019200,0.372],[1275105600,0.36420000000000002],[1275192000,0.36420000000000002],[1275278400,0.36420000000000002],[1275364800,0.36420000000000002],[1275451200,0.3498],[1275537600,0.35070000000000001],[1275624000,0.36199999999999999],[1275710400,0.34620000000000001],[1275796800,0.34620000000000001],[1275883200,0.34620000000000001],[1275969600,0.33479999999999999],[1276056000,0.33729999999999999],[1276142400,0.33860000000000001],[1276228800,0.36149999999999999],[1276315200,0.3599],[1276401600,0.3599],[1276488000,0.3599],[1276574400,0.35970000000000002],[1276660800,0.3715],[1276747200,0.37840000000000001],[1276833600,0.38169999999999998],[1276920000,0.36770000000000003],[1277006400,0.36770000000000003],[1277092800,0.36770000000000003],[1277179200,0.36249999999999999],[1277265600,0.35630000000000001],[1277352000,0.35799999999999998],[1277438400,0.35930000000000001],[1277524800,0.35899999999999999],[1277611200,0.35899999999999999],[1277697600,0.35899999999999999],[1277784000,0.3548],[1277870400,0.33989999999999998],[1277956800,0.33910000000000001],[1278043200,0.3412],[1278129600,0.33560000000000001],[1278216000,0.33560000000000001],[1278302400,0.33560000000000001],[1278388800,0.33560000000000001],[1278475200,0.34250000000000003],[1278561600,0.35470000000000002],[1278648000,0.35899999999999999],[1278734400,0.36709999999999998],[1278820800,0.36709999999999998],[1278907200,0.36709999999999998],[1278993600,0.36430000000000001],[1279080000,0.37540000000000001],[1279166400,0.3765],[1279252800,0.37240000000000001],[1279339200,0.3553],[1279425600,0.3553],[1279512000,0.3553],[1279598400,0.35670000000000002],[1279684800,0.36430000000000001],[1279771200,0.35720000000000002],[1279857600,0.36809999999999998],[1279944000,0.38879999999999998],[1280030400,0.38879999999999998],[1280116800,0.38879999999999998],[1280203200,0.39329999999999998],[1280289600,0.38800000000000001],[1280376000,0.38469999999999999],[1280462400,0.37919999999999998],[1280548800,0.3745],[1280635200,0.3745],[1280721600,0.3745],[1280808000,0.3831],[1280894400,0.37959999999999999],[1280980800,0.3841],[1281067200,0.37930000000000003],[1281153600,0.37169999999999997],[1281240000,0.37169999999999997],[1281326400,0.37169999999999997],[1281412800,0.37269999999999998],[1281499200,0.3538],[1281585600,0.34599999999999997],[1281672000,0.34860000000000002],[1281758400,0.34699999999999998],[1281844800,0.34699999999999998],[1281931200,0.34699999999999998],[1282017600,null],[1282104000,0.3548],[1282190400,0.35520000000000002],[1282276800,0.35020000000000001],[1282363200,0.3548],[1282449600,0.3548],[1282536000,0.3548],[1282622400,0.36320000000000002],[1282708800,0.35339999999999999],[1282795200,0.35510000000000003],[1282881600,0.35620000000000002],[1282968000,0.36919999999999997],[1283054400,0.36919999999999997],[1283140800,0.36919999999999997],[1283227200,0.3619],[1283313600,0.36799999999999999],[1283400000,0.37980000000000003],[1283486400,0.38829999999999998],[1283572800,0.38940000000000002],[1283659200,0.38940000000000002],[1283745600,0.38940000000000002],[1283832000,0.38940000000000002],[1283918400,0.38940000000000002],[1284004800,0.38969999999999999],[1284091200,0.38629999999999998],[1284177600,0.3881],[1284264000,0.3881],[1284350400,0.3881],[1284436800,0.39729999999999999],[1284523200,0.39600000000000002],[1284609600,0.39300000000000002],[1284696000,0.39529999999999998],[1284782400,0.39739999999999998],[1284868800,0.39739999999999998],[1284955200,0.39739999999999998],[1285041600,0.39889999999999998],[1285128000,0.39389999999999997],[1285214400,0.39140000000000003],[1285300800,0.38800000000000001],[1285387200,0.38850000000000001],[1285473600,0.38850000000000001],[1285560000,0.38850000000000001],[1285646400,0.38879999999999998],[1285732800,null],[1286856000,0.3911],[1286942400,0.39229999999999998],[1287028800,null],[1287201600,0.39329999999999998],[1287288000,0.39329999999999998],[1287374400,0.39329999999999998],[1287460800,null],[1294290000,0.46210000000000001],[1294376400,0.45760000000000001],[1294462800,0.45619999999999999],[1294549200,0.45619999999999999],[1294635600,0.45619999999999999],[1294722000,0.46710000000000002],[1294808400,0.46600000000000003],[1294894800,0.47210000000000002],[1294981200,0.46700000000000003],[1295067600,0.45650000000000002],[1295154000,0.45650000000000002],[1295240400,0.45650000000000002],[1295326800,0.45650000000000002],[1295413200,0.4652],[1295499600,0.4556],[1295586000,0.4536],[1295672400,0.4556],[1295758800,0.4556],[1295845200,0.4556],[1295931600,0.45140000000000002],[1296018000,0.45269999999999999],[1296104400,0.44950000000000001],[1296190800,0.45219999999999999],[1296277200,0.44469999999999998],[1296363600,0.44469999999999998],[1296450000,0.44469999999999998],[1296536400,0.44479999999999997],[1296622800,0.45829999999999999],[1296709200,0.46329999999999999],[1296795600,0.4582],[1296882000,0.48520000000000002],[1296968400,0.48520000000000002],[1297054800,0.48520000000000002],[1297141200,0.50149999999999995],[1297227600,0.503],[1297314000,0.50670000000000004],[1297400400,0.50529999999999997],[1297486800,0.50409999999999999],[1297573200,0.50409999999999999],[1297659600,0.50409999999999999],[1297746000,0.51580000000000004],[1297832400,0.51480000000000004],[1297918800,0.51910000000000001],[1298005200,0.51659999999999995],[1298091600,0.51500000000000001],[1298178000,0.51500000000000001],[1298264400,0.51500000000000001],[1298350800,0.51500000000000001],[1298437200,0.50870000000000004],[1298523600,0.49919999999999998],[1298610000,0.50209999999999999],[1298696400,0.50360000000000005],[1298782800,0.50360000000000005],[1298869200,0.50360000000000005],[1298955600,0.50629999999999997],[1299042000,0.50209999999999999],[1299128400,0.50339999999999996],[1299214800,0.51060000000000005],[1299301200,0.50749999999999995],[1299387600,0.50749999999999995],[1299474000,0.50749999999999995],[1299560400,0.50639999999999996],[1299646800,0.50170000000000003],[1299733200,0.50249999999999995],[1299819600,0.49209999999999998],[1299906000,0.501],[1299992400,0.501],[1300075200,0.501],[1300161600,0.50009999999999999],[1300248000,0.50349999999999995],[1300334400,0.49249999999999999],[1300420800,0.49609999999999999],[1300507200,0.4975],[1300593600,0.4975],[1300680000,0.4975],[1300766400,0.50609999999999999],[1300852800,0.50070000000000003],[1300939200,0.50229999999999997],[1301025600,0.50570000000000004],[1301112000,0.50660000000000005],[1301198400,0.50660000000000005],[1301284800,0.50660000000000005],[1301371200,0.50270000000000004],[1301457600,0.50139999999999996],[1301544000,0.50739999999999996],[1301630400,0.50670000000000004],[1301716800,0.50780000000000003],[1301803200,0.50780000000000003],[1301889600,0.50780000000000003],[1301976000,0.5081],[1302062400,0.51329999999999998],[1302148800,0.51339999999999997],[1302235200,0.52480000000000004],[1302321600,0.51680000000000004],[1302408000,0.51680000000000004],[1302494400,0.51680000000000004],[1302580800,0.50960000000000005],[1302667200,0.50719999999999998],[1302753600,0.50849999999999995],[1302840000,0.50519999999999998],[1302926400,0.50480000000000003],[1303012800,0.50480000000000003],[1303099200,0.50480000000000003],[1303185600,0.50009999999999999],[1303272000,0.50619999999999998],[1303358400,0.51229999999999998],[1303444800,0.51190000000000002],[1303531200,0.51190000000000002],[1303617600,0.51190000000000002],[1303704000,0.51190000000000002],[1303790400,0.51380000000000003],[1303876800,0.51180000000000003],[1303963200,0.50749999999999995],[1304049600,0.51170000000000004],[1304136000,0.52900000000000003],[1304222400,0.52900000000000003],[1304308800,0.52900000000000003],[1304395200,null],[1304568000,0.3347],[1304654400,0.33610000000000001],[1304740800,null],[1305086400,0.34399999999999997],[1305172800,0.3402],[1305259200,null],[1305864000,0.34039999999999998],[1305950400,0.34000000000000002],[1306036800,0.34000000000000002],[1306123200,0.34000000000000002],[1306209600,0.33410000000000001],[1306296000,0.33250000000000002],[1306382400,null],[1311393600,0.37269999999999998],[1311480000,0.37269999999999998],[1311566400,0.37269999999999998],[1311652800,0.36830000000000002],[1311739200,0.36980000000000002],[1311825600,0.35920000000000002],[1311912000,0.36230000000000001],[1311998400,0.35460000000000003],[1312084800,0.35460000000000003],[1312171200,0.35460000000000003],[1312257600,0.34999999999999998],[1312344000,0.33589999999999998],[1312430400,0.3402],[1312516800,null],[1316145600,0.33779999999999999],[1316232000,0.33629999999999999],[1316318400,0.33629999999999999],[1316404800,0.33629999999999999],[1316491200,null],[1316664000,0.32369999999999999],[1316750400,null],[1317096000,0.32040000000000002],[1317182400,0.32940000000000003],[1317268800,null],[1317355200,0.318],[1317441600,null],[1318305600,0.3296],[1318392000,null],[1319515200,0.33979999999999999],[1319601600,null],[1319688000,0.33379999999999999],[1319774400,0.34599999999999997],[1319860800,0.3508],[1319947200,0.3508],[1320033600,0.3508],[1320120000,0.33610000000000001],[1320206400,null],[1320379200,0.34570000000000001],[1320465600,0.3513],[1320552000,0.3513],[1320642000,0.3513],[1320728400,null],[1320814800,0.34910000000000002],[1320901200,null],[1328677200,0.35570000000000002],[1328763600,0.35920000000000002],[1328850000,0.35859999999999997],[1328936400,0.35809999999999997],[1329022800,0.35809999999999997],[1329109200,0.35809999999999997],[1329195600,0.36749999999999999],[1329282000,0.36969999999999997],[1329368400,0.36170000000000002],[1329454800,0.36459999999999998],[1329541200,0.36470000000000002],[1329627600,0.36470000000000002],[1329714000,0.36470000000000002],[1329800400,0.36470000000000002],[1329886800,0.36599999999999999],[1329973200,0.36530000000000001],[1330059600,0.3609],[1330146000,0.36609999999999998],[1330232400,0.36609999999999998],[1330318800,0.36609999999999998],[1330405200,0.3644],[1330491600,0.36309999999999998],[1330578000,0.36549999999999999],[1330664400,0.36170000000000002],[1330750800,0.36149999999999999],[1330837200,0.36149999999999999],[1330923600,0.36149999999999999],[1331010000,0.35770000000000002],[1331096400,0.3483],[1331182800,0.35289999999999999],[1331269200,0.35620000000000002],[1331355600,0.36059999999999998],[1331442000,0.36059999999999998],[1331524800,0.36059999999999998],[1331611200,null],[1333166400,0.34910000000000002],[1333252800,0.34910000000000002],[1333339200,0.34910000000000002],[1333425600,null],[1333512000,0.35220000000000001],[1333598400,0.3473],[1333684800,0.3483],[1333771200,0.3483],[1333857600,0.3483],[1333944000,0.3483],[1334030400,0.34570000000000001],[1334116800,0.3397],[1334203200,null],[1334289600,0.34839999999999999],[1334376000,0.3448],[1334462400,0.3448],[1334548800,0.3448],[1334635200,0.35199999999999998],[1334721600,0.35639999999999999],[1334808000,0.35970000000000002],[1334894400,0.35959999999999998],[1334980800,0.37340000000000001],[1335067200,0.37340000000000001],[1335153600,0.37340000000000001],[1335240000,0.37019999999999997],[1335326400,0.37],[1335412800,0.37340000000000001],[1335499200,0.36730000000000002],[1335585600,0.37490000000000001],[1335672000,0.37490000000000001],[1335758400,0.37490000000000001],[1335844800,0.37619999999999998],[1335931200,null],[1464235200,0.30690000000000001],[1464321600,0.3075],[1464408000,0.30719999999999997],[1464494400,0.30719999999999997],[1464580800,0.30719999999999997],[1464667200,0.30719999999999997],[1464753600,0.30759999999999998],[1464840000,null],[1465272000,0.31090000000000001],[1465358400,0.3175],[1465444800,0.31630000000000003],[1465531200,null],[1472270400,0.33389999999999997],[1472356800,0.33389999999999997],[1472443200,0.33389999999999997],[1472529600,0.3372],[1472616000,null],[1477540800,0.32400000000000001],[1477627200,0.33179999999999998],[1477713600,0.33200000000000002],[1477800000,0.33200000000000002],[1477886400,0.33200000000000002],[1477972800,0.3332],[1478059200,0.33250000000000002],[1478145600,0.32850000000000001],[1478232000,0.33029999999999998],[1478318400,0.3276],[1478404800,0.3276],[1478494800,0.3276],[1478581200,0.32950000000000002],[1478667600,0.33460000000000001],[1478754000,0.33710000000000001],[1478840400,0.33179999999999998],[1478926800,0.33329999999999999],[1479013200,0.33329999999999999],[1479099600,0.33329999999999999],[1479186000,0.3412],[1479272400,0.3387],[1479358800,0.34449999999999997],[1479445200,0.34649999999999997],[1479531600,0.34289999999999998],[1479618000,0.34289999999999998],[1479704400,0.34289999999999998],[1479790800,0.34549999999999997],[1479877200,0.34649999999999997],[1479963600,0.34570000000000001],[1480050000,0.34570000000000001],[1480136400,0.34510000000000002],[1480222800,0.34510000000000002],[1480309200,0.34510000000000002],[1480395600,0.34689999999999999],[1480482000,0.34639999999999999],[1480568400,0.34660000000000002],[1480654800,0.34910000000000002],[1480741200,0.35199999999999998],[1480827600,0.35199999999999998],[1480914000,0.35199999999999998],[1481000400,0.35160000000000002],[1481086800,0.35830000000000001],[1481173200,0.3639],[1481259600,0.36620000000000003],[1481346000,0.36380000000000001],[1481432400,0.36380000000000001],[1481518800,0.36380000000000001],[1481605200,0.36990000000000001],[1481691600,0.36780000000000002],[1481778000,0.36470000000000002],[1481864400,0.3589],[1481950800,0.35830000000000001],[1482037200,0.35830000000000001],[1482123600,0.35830000000000001],[1482210000,0.35849999999999999],[1482296400,0.36259999999999998],[1482382800,0.36470000000000002],[1482469200,0.36220000000000002],[1482555600,0.36220000000000002],[1482642000,0.36220000000000002],[1482728400,0.36220000000000002],[1482814800,0.36220000000000002],[1482901200,0.36270000000000002],[1482987600,0.3594],[1483074000,0.35980000000000001],[1483160400,0.35820000000000002],[1483246800,0.35820000000000002],[1483333200,0.35820000000000002],[1483419600,0.35820000000000002],[1483506000,0.36720000000000003],[1483592400,0.37419999999999998],[1483678800,0.37609999999999999],[1483765200,0.3735],[1483851600,0.3735],[1483938000,0.3735],[1484024400,0.36749999999999999],[1484110800,0.372],[1484197200,0.37240000000000001],[1484283600,0.37069999999999997],[1484370000,0.37390000000000001],[1484456400,0.37390000000000001],[1484542800,0.37390000000000001],[1484629200,0.37390000000000001],[1484715600,0.37280000000000002],[1484802000,0.37319999999999998],[1484888400,0.37369999999999998],[1484974800,0.37469999999999998],[1485061200,0.37469999999999998],[1485147600,0.37469999999999998],[1485234000,0.378],[1485320400,0.3871],[1485406800,0.38590000000000002],[1485493200,0.37609999999999999],[1485579600,0.37090000000000001],[1485666000,0.37090000000000001],[1485752400,0.37090000000000001],[1485838800,0.36959999999999998],[1485925200,0.37380000000000002],[1486011600,0.36849999999999999],[1486098000,0.3659],[1486184400,0.36940000000000001],[1486270800,0.36940000000000001],[1486357200,0.36940000000000001],[1486443600,0.36820000000000003],[1486530000,0.36919999999999997],[1486616400,0.37519999999999998],[1486702800,0.37730000000000002],[1486789200,0.38950000000000001],[1486875600,0.38950000000000001],[1486962000,0.38950000000000001],[1487048400,0.38819999999999999],[1487134800,0.39500000000000002],[1487221200,0.39240000000000003],[1487307600,0.39660000000000001],[1487394000,0.39839999999999998],[1487480400,0.39839999999999998],[1487566800,0.39839999999999998],[1487653200,0.39839999999999998],[1487739600,0.40329999999999999],[1487826000,0.41239999999999999],[1487912400,0.41620000000000001],[1487998800,0.4229],[1488085200,0.4229],[1488171600,0.4229],[1488258000,0.41880000000000001],[1488344400,0.41420000000000001],[1488430800,0.42520000000000002],[1488517200,0.41649999999999998],[1488603600,0.41889999999999999],[1488690000,0.41889999999999999],[1488776400,0.41889999999999999],[1488862800,0.41820000000000002],[1488949200,0.41660000000000003],[1489035600,0.4143],[1489122000,0.41420000000000001],[1489208400,0.41220000000000001],[1489294800,0.41220000000000001],[1489377600,0.41220000000000001],[1489464000,0.36840000000000001],[1489550400,0.36230000000000001],[1489636800,0.3649],[1489723200,0.37519999999999998],[1489809600,0.37580000000000002],[1489896000,0.37580000000000002],[1489982400,0.37580000000000002],[1490068800,0.37369999999999998],[1490155200,0.36780000000000002],[1490241600,0.36570000000000003],[1490328000,0.36940000000000001],[1490414400,0.36699999999999999],[1490500800,0.36699999999999999],[1490587200,0.36699999999999999],[1490673600,0.36830000000000002],[1490760000,0.37480000000000002],[1490846400,0.37580000000000002],[1490932800,0.38229999999999997],[1491019200,0.3856],[1491105600,0.3856],[1491192000,0.3856],[1491278400,0.379],[1491364800,0.38030000000000003],[1491451200,0.376],[1491537600,0.37840000000000001],[1491624000,0.38090000000000002],[1491710400,0.38090000000000002],[1491796800,0.38090000000000002],[1491883200,0.38429999999999997],[1491969600,0.38919999999999999],[1492056000,0.3795],[1492142400,0.37659999999999999],[1492228800,0.37659999999999999],[1492315200,0.37659999999999999],[1492401600,0.37659999999999999],[1492488000,0.38030000000000003],[1492574400,0.38229999999999997],[1492660800,0.37569999999999998],[1492747200,0.38669999999999999],[1492833600,0.3579],[1492920000,0.3579],[1493006400,0.3579],[1493092800,0.36099999999999999],[1493179200,0.3538],[1493265600,0.35749999999999998],[1493352000,0.3599],[1493438400,0.35599999999999998],[1493524800,0.35599999999999998],[1493611200,0.35599999999999998],[1493697600,0.3075],[1493784000,0.3075],[1493870400,0.30199999999999999],[1493956800,0.30249999999999999],[1494043200,0.30830000000000002],[1494129600,0.30830000000000002],[1494216000,0.30830000000000002],[1494302400,0.30780000000000002],[1494388800,0.30020000000000002],[1494475200,null],[1525233600,0.31040000000000001],[1525320000,null],[1556769600,0.30959999999999999],[1556856000,null],[1557288000,0.33729999999999999],[1557374400,0.34279999999999999],[1557460800,0.34370000000000001],[1557547200,0.3448],[1557633600,0.3448],[1557720000,0.3448],[1557806400,0.33910000000000001],[1557892800,0.34279999999999999],[1557979200,0.34960000000000002],[1558065600,0.35149999999999998],[1558152000,0.34539999999999998],[1558238400,0.34539999999999998],[1558324800,0.34539999999999998],[1558411200,0.35110000000000002],[1558497600,0.36230000000000001],[1558584000,0.36259999999999998],[1558670400,0.3579],[1558756800,0.35699999999999998],[1558843200,0.35699999999999998],[1558929600,0.35699999999999998],[1559016000,0.35699999999999998],[1559102400,0.35560000000000003],[1559188800,0.35410000000000003],[1559275200,0.35699999999999998],[1559361600,0.35470000000000002],[1559448000,0.35470000000000002],[1559534400,0.35470000000000002],[1559620800,0.35139999999999999],[1559707200,0.3584],[1559793600,0.36030000000000001],[1559880000,0.36780000000000002],[1559966400,0.37030000000000002],[1560052800,0.37030000000000002],[1560139200,0.37030000000000002],[1560225600,0.37840000000000001],[1560312000,0.38129999999999997],[1560398400,0.3755],[1560484800,0.37880000000000003],[1560571200,0.36899999999999999],[1560657600,0.36899999999999999],[1560744000,0.36899999999999999],[1560830400,0.36349999999999999],[1560916800,0.3624],[1561003200,0.36130000000000001],[1561089600,0.36309999999999998],[1561176000,0.35560000000000003],[1561262400,0.35560000000000003],[1561348800,0.35560000000000003],[1561435200,0.35799999999999998],[1561521600,0.35370000000000001],[1561608000,0.35620000000000002],[1561694400,0.3569],[1561780800,0.36020000000000002],[1561867200,0.36020000000000002],[1561953600,0.36020000000000002],[1562040000,0.3584],[1562126400,0.35959999999999998],[1562212800,0.36409999999999998],[1562299200,0.36409999999999998],[1562385600,0.3619],[1562472000,0.3619],[1562558400,0.3619],[1562644800,0.35999999999999999],[1562731200,0.3634],[1562817600,0.36199999999999999],[1562904000,0.36249999999999999],[1562990400,0.36470000000000002],[1563076800,0.36470000000000002],[1563163200,0.36470000000000002],[1563249600,0.35720000000000002],[1563336000,0.35980000000000001],[1563422400,null],[1563940800,0.36099999999999999],[1564027200,0.36549999999999999],[1564113600,0.36799999999999999],[1564200000,0.37219999999999998],[1564286400,0.37219999999999998],[1564372800,0.37219999999999998],[1564459200,0.37540000000000001],[1564545600,0.3775],[1564632000,0.39340000000000003],[1564718400,0.37759999999999999],[1564804800,0.38059999999999999],[1564891200,0.38059999999999999],[1564977600,0.38059999999999999],[1565064000,0.36109999999999998],[1565150400,0.35920000000000002],[1565236800,0.36220000000000002],[1565323200,0.37680000000000002],[1565409600,0.37009999999999998],[1565496000,0.37009999999999998],[1565582400,0.37009999999999998],[1565668800,0.36409999999999998],[1565755200,0.36919999999999997],[1565841600,0.34639999999999999],[1565928000,0.35149999999999998],[1566014400,0.35580000000000001],[1566100800,0.35580000000000001],[1566187200,0.35580000000000001],[1566273600,0.35759999999999997],[1566360000,0.3493],[1566446400,0.36030000000000001],[1566532800,0.36409999999999998],[1566619200,0.35770000000000002],[1566705600,0.35770000000000002],[1566792000,0.35770000000000002],[1566878400,0.35830000000000001],[1566964800,0.35560000000000003],[1567051200,null],[1567137600,0.37159999999999999],[1567224000,0.37140000000000001],[1567310400,0.37140000000000001],[1567396800,0.37140000000000001],[1567483200,0.37140000000000001],[1567569600,0.36320000000000002],[1567656000,0.37040000000000001],[1567742400,0.3805],[1567828800,0.379],[1567915200,0.379],[1568001600,0.379],[1568088000,0.37530000000000002],[1568174400,0.37459999999999999],[1568260800,0.37980000000000003],[1568347200,0.37519999999999998],[1568433600,0.37109999999999999],[1568520000,0.37109999999999999],[1568606400,0.37109999999999999],[1568692800,0.36919999999999997],[1568779200,0.36749999999999999],[1568865600,0.37530000000000002],[1568952000,0.36099999999999999],[1569038400,0.36520000000000002],[1569124800,0.36520000000000002],[1569211200,0.36520000000000002],[1569297600,0.36509999999999998],[1569384000,0.35599999999999998],[1569470400,0.36059999999999998],[1569556800,0.36099999999999999],[1569643200,0.35560000000000003],[1569729600,0.35560000000000003],[1569816000,0.35560000000000003],[1569902400,0.35909999999999997],[1569988800,0.34660000000000002],[1570075200,null],[1573707600,0.3599],[1573794000,0.36370000000000002],[1573880400,0.36899999999999999],[1573966800,0.36899999999999999],[1574053200,0.36899999999999999],[1574139600,0.37509999999999999],[1574226000,0.37540000000000001],[1574312400,0.37469999999999998],[1574398800,0.37059999999999998],[1574485200,0.37180000000000002],[1574571600,0.37180000000000002],[1574658000,0.37180000000000002],[1574744400,0.3679],[1574830800,0.3725],[1574917200,0.37119999999999997],[1575003600,0.37119999999999997],[1575090000,0.3639],[1575176400,0.3639],[1575262800,0.3639],[1575349200,0.35949999999999999],[1575435600,null],[1575522000,0.35809999999999997],[1575608400,null],[1575954000,0.36149999999999999],[1576040400,0.35639999999999999],[1576126800,null],[1576213200,0.36159999999999998],[1576299600,0.36959999999999998],[1576386000,0.36959999999999998],[1576472400,0.36959999999999998],[1576558800,0.37069999999999997],[1576645200,0.37],[1576731600,0.37269999999999998],[1576818000,0.372],[1576904400,0.37440000000000001],[1576990800,0.37440000000000001],[1577077200,0.37440000000000001],[1577163600,0.38069999999999998],[1577250000,0.37709999999999999],[1577336400,0.37709999999999999],[1577422800,0.38229999999999997],[1577509200,0.38019999999999998],[1577595600,0.38019999999999998],[1577682000,0.38019999999999998],[1577768400,0.38119999999999998],[1577854800,0.3826],[1577941200,0.3826],[1578027600,0.3856],[1578114000,0.38450000000000001],[1578200400,0.38450000000000001],[1578286800,0.38450000000000001],[1578373200,0.3821],[1578459600,0.37830000000000003],[1578546000,0.37919999999999998],[1578632400,0.38269999999999998],[1578718800,0.37940000000000002],[1578805200,0.37940000000000002],[1578891600,0.37940000000000002],[1578978000,0.37819999999999998],[1579064400,0.3735],[1579150800,0.37990000000000002],[1579237200,0.38690000000000002],[1579323600,0.38590000000000002],[1579410000,0.38590000000000002],[1579496400,0.38590000000000002],[1579582800,0.38590000000000002],[1579669200,0.38169999999999998],[1579755600,0.38240000000000002],[1579842000,0.38179999999999997],[1579928400,0.37869999999999998],[1580014800,0.37869999999999998],[1580101200,0.37869999999999998],[1580187600,0.37280000000000002],[1580274000,0.37569999999999998],[1580360400,0.37580000000000002],[1580446800,0.38009999999999999],[1580533200,0.37619999999999998],[1580619600,0.37619999999999998],[1580706000,0.37619999999999998],[1580792400,0.37640000000000001],[1580878800,0.38369999999999999],[1580965200,0.38009999999999999],[1581051600,null],[1606280400,0.44469999999999998],[1606366800,0.4476],[1606453200,0.4476],[1606539600,0.45069999999999999],[1606626000,0.45069999999999999],[1606712400,0.45069999999999999],[1606798800,null],[1606885200,0.47539999999999999],[1606971600,0.47160000000000002],[1607058000,0.49130000000000001],[1607144400,0.54269999999999996],[1607230800,0.54269999999999996],[1607317200,0.54269999999999996],[1607403600,0.52149999999999996],[1607490000,0.51470000000000005],[1607576400,0.53010000000000002],[1607662800,0.5323],[1607749200,0.5323],[1607835600,0.5323],[1607922000,0.5323],[1608008400,0.5151],[1608094800,0.52510000000000001],[1608181200,0.52539999999999998],[1608267600,0.55189999999999995],[1608354000,0.53149999999999997],[1608440400,0.53149999999999997],[1608526800,0.53149999999999997],[1608613200,0.53710000000000002],[1608699600,0.54569999999999996],[1608786000,0.55730000000000002],[1608872400,0.5645],[1608958800,0.5645],[1609045200,0.5645],[1609131600,0.5645],[1609218000,0.57379999999999998],[1609304400,0.57079999999999997],[1609390800,0.5776],[1609477200,0.58309999999999995],[1609563600,0.58309999999999995],[1609650000,0.58309999999999995],[1609736400,0.58309999999999995],[1609822800,0.56379999999999997],[1609909200,0.57579999999999998],[1609995600,0.5786],[1610082000,0.56379999999999997],[1610168400,0.56120000000000003],[1610254800,0.56120000000000003],[1610341200,0.56120000000000003],[1610427600,0.54730000000000001],[1610514000,0.54610000000000003],[1610600400,0.5252],[1610686800,0.51149999999999995],[1610773200,0.50509999999999999],[1610859600,0.50509999999999999],[1610946000,0.50509999999999999],[1611032400,0.50509999999999999],[1611118800,0.49990000000000001],[1611205200,0.5101],[1611291600,0.50660000000000005],[1611378000,0.50209999999999999],[1611464400,0.50209999999999999],[1611550800,0.50209999999999999],[1611637200,0.50770000000000004],[1611723600,0.49940000000000001],[1611810000,0.4985],[1611896400,0.51170000000000004],[1611982800,0.50409999999999999],[1612069200,0.50409999999999999],[1612155600,0.50409999999999999],[1612242000,0.52229999999999999],[1612328400,0.53249999999999997],[1612414800,0.54710000000000003],[1612501200,0.55549999999999999],[1612587600,0.55069999999999997],[1612674000,0.55069999999999997],[1612760400,0.55069999999999997],[1612846800,0.55000000000000004],[1612933200,0.54520000000000002],[1613019600,0.51749999999999996],[1613106000,0.51749999999999996],[1613192400,0.53000000000000003],[1613278800,0.53000000000000003],[1613365200,0.53000000000000003],[1613451600,0.53000000000000003],[1613538000,0.53239999999999998],[1613624400,0.53700000000000003],[1613710800,0.52949999999999997],[1613797200,0.52700000000000002],[1613883600,0.52700000000000002],[1613970000,0.52700000000000002],[1614056400,0.54510000000000003],[1614142800,0.54510000000000003],[1614229200,0.55430000000000001],[1614315600,0.53820000000000001],[1614402000,0.52059999999999995],[1614488400,0.52059999999999995],[1614574800,0.52059999999999995],[1614661200,0.54210000000000003],[1614747600,0.54459999999999997],[1614834000,0.53790000000000004],[1614920400,0.51870000000000005],[1615006800,0.53390000000000004],[1615093200,0.53390000000000004],[1615179600,0.53390000000000004],[1615266000,0.55530000000000002],[1615352400,0.53800000000000003],[1615438800,0.55710000000000004],[1615525200,0.55149999999999999],[1615611600,0.55379999999999996],[1615698000,0.55379999999999996],[1615780800,0.55379999999999996],[1615867200,0.57320000000000004],[1615953600,0.56279999999999997],[1616040000,0.57869999999999999],[1616126400,0.56040000000000001],[1616212800,0.5514],[1616299200,0.5514],[1616385600,0.5514],[1616472000,0.54049999999999998],[1616558400,0.54179999999999995],[1616644800,0.54690000000000005],[1616731200,0.56159999999999999],[1616817600,0.57509999999999994],[1616904000,0.57509999999999994],[1616990400,0.57509999999999994],[1617076800,0.5655],[1617163200,0.57799999999999996],[1617249600,0.57369999999999999],[1617336000,0.56910000000000005],[1617422400,0.56910000000000005],[1617508800,0.56910000000000005],[1617595200,0.56910000000000005],[1617681600,0.58350000000000002],[1617768000,0.59599999999999997],[1617854400,0.58809999999999996],[1617940800,0.60160000000000002],[1618027200,0.61209999999999998],[1618113600,0.61209999999999998],[1618200000,0.61209999999999998],[1618286400,0.62939999999999996],[1618372800,0.62880000000000003],[1618459200,0.62880000000000003],[1618545600,0.63470000000000004],[1618632000,0.63319999999999999],[1618718400,0.63319999999999999],[1618804800,0.63319999999999999],[1618891200,0.64090000000000003],[1618977600,0.63629999999999998],[1619064000,0.64929999999999999],[1619150400,0.64810000000000001],[1619236800,0.65459999999999996],[1619323200,0.65459999999999996],[1619409600,0.65459999999999996],[1619496000,0.64700000000000002],[1619582400,0.65669999999999995],[1619668800,0.72070000000000001],[1619755200,0.70740000000000003],[1619841600,0.72119999999999995],[1619928000,0.72119999999999995],[1620014400,0.72119999999999995],[1620100800,0.34060000000000001],[1620187200,0.3448],[1620273600,0.3412],[1620360000,0.34329999999999999],[1620446400,0.34689999999999999],[1620532800,0.34689999999999999],[1620619200,0.34689999999999999],[1620705600,0.35510000000000003],[1620792000,0.34949999999999998],[1620878400,0.32440000000000002],[1620964800,0.33360000000000001],[1621051200,0.34379999999999999],[1621137600,0.34379999999999999],[1621224000,0.34379999999999999],[1621310400,0.34999999999999998],[1621396800,0.34289999999999998],[1621483200,0.33739999999999998],[1621569600,0.34200000000000003],[1621656000,0.34710000000000002],[1621742400,0.34710000000000002],[1621828800,0.34710000000000002],[1621915200,0.34549999999999997],[1622001600,0.34429999999999999],[1622088000,0.34510000000000002],[1622174400,0.34599999999999997],[1622260800,0.34339999999999998],[1622347200,0.34339999999999998],[1622433600,0.34339999999999998],[1622520000,0.34339999999999998],[1622606400,0.34649999999999997],[1622692800,0.34000000000000002],[1622779200,null],[1622865600,0.3342],[1622952000,0.3342],[1623038400,0.3342],[1623124800,0.3322],[1623211200,0.34060000000000001],[1623297600,0.33260000000000001],[1623384000,null],[1652846400,0.3523],[1652932800,null],[1683345600,0.35930000000000001],[1683432000,0.35930000000000001],[1683518400,0.35930000000000001],[1683604800,0.35630000000000001],[1683691200,0.35930000000000001],[1683777600,0.36259999999999998],[1683864000,0.36270000000000002],[1683950400,0.37069999999999997],[1684036800,0.37069999999999997],[1684123200,0.37069999999999997],[1684209600,0.3735],[1684296000,0.36919999999999997],[1684382400,0.37309999999999999],[1684468800,0.37809999999999999],[1684555200,0.3735],[1684641600,0.3735],[1684728000,0.3735],[1684814400,0.37390000000000001],[1684900800,0.37259999999999999],[1684987200,0.36480000000000001],[1685073600,0.3639],[1685160000,0.3594],[1685246400,0.3594],[1685332800,0.3594],[1685419200,0.3594],[1685505600,0.35499999999999998],[1685592000,0.35270000000000001],[1685678400,0.35709999999999997],[1685764800,0.37040000000000001],[1685851200,0.37040000000000001],[1685937600,0.37040000000000001],[1686024000,0.36809999999999998],[1686110400,0.37230000000000002],[1686196800,0.37440000000000001],[1686283200,0.375],[1686369600,0.37780000000000002],[1686456000,0.37780000000000002],[1686542400,0.37780000000000002],[1686628800,0.37590000000000001],[1686715200,0.37709999999999999],[1686801600,0.36649999999999999],[1686888000,0.37069999999999997],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.37069999999999997],[1687406400,0.37209999999999999],[1687492800,0.36780000000000002],[1687579200,0.36749999999999999],[1687665600,0.36749999999999999],[1687752000,0.36749999999999999],[1687838400,0.36880000000000002],[1687924800,0.37490000000000001],[1688011200,0.37259999999999999],[1688097600,0.37719999999999998],[1688184000,0.38250000000000001],[1688270400,0.38250000000000001],[1688356800,0.38250000000000001],[1688443200,0.3876],[1688529600,0.3876],[1688616000,0.37559999999999999],[1688702400,0.37409999999999999],[1688788800,0.38200000000000001],[1688875200,0.38200000000000001],[1688961600,0.38200000000000001],[1689048000,0.38500000000000001],[1689134400,0.3876],[1689220800,0.39579999999999999],[1689307200,0.39989999999999998],[1689393600,0.39600000000000002],[1689480000,0.39600000000000002],[1689566400,0.39600000000000002],[1689652800,0.39529999999999998],[1689739200,0.40720000000000001],[1689825600,0.40620000000000001],[1689912000,0.40660000000000002],[1689998400,0.40529999999999999],[1690084800,0.40529999999999999],[1690171200,0.40529999999999999],[1690257600,0.41170000000000001],[1690344000,0.4138],[1690430400,0.4138],[1690516800,0.40889999999999999],[1690603200,0.40100000000000002],[1690689600,0.40100000000000002],[1690776000,0.40100000000000002],[1690862400,0.4022],[1690948800,0.39040000000000002],[1691035200,0.38219999999999998],[1691121600,0.42930000000000001],[1691208000,0.4254],[1691294400,0.4254],[1691380800,0.4254],[1691467200,0.4365],[1691553600,0.43690000000000001],[1691640000,0.43430000000000002],[1691726400,0.43430000000000002],[1691812800,0.4415],[1691899200,0.4415],[1691985600,0.4415],[1692072000,0.4415],[1692158400,0.43340000000000001],[1692244800,0.44280000000000003],[1692331200,0.43709999999999999],[1692417600,0.44529999999999997],[1692504000,0.44529999999999997],[1692590400,0.44529999999999997],[1692676800,0.44219999999999998],[1692763200,0.44159999999999999],[1692849600,0.44690000000000002],[1692936000,0.4546],[1693022400,0.44490000000000002],[1693108800,0.44490000000000002],[1693195200,0.44490000000000002],[1693281600,0.45279999999999998],[1693368000,0.45300000000000001],[1693454400,0.45469999999999999],[1693540800,0.45779999999999998],[1693627200,0.45179999999999998],[1693713600,0.45179999999999998],[1693800000,0.45179999999999998],[1693886400,0.45179999999999998],[1693972800,0.43819999999999998],[1694059200,0.42299999999999999],[1694145600,0.40910000000000002],[1694232000,0.40500000000000003],[1694318400,0.40500000000000003],[1694404800,0.40500000000000003],[1694491200,0.41270000000000001],[1694577600,0.41289999999999999],[1694664000,0.40999999999999998],[1694750400,0.41830000000000001],[1694836800,0.4088],[1694923200,0.4088],[1695009600,0.4088],[1695096000,0.40789999999999998],[1695182400,0.41620000000000001],[1695268800,0.41870000000000002],[1695355200,0.40660000000000002],[1695441600,0.40389999999999998],[1695528000,0.40389999999999998],[1695614400,0.40389999999999998],[1695700800,0.4148],[1695787200,0.39589999999999997],[1695873600,0.39729999999999999],[1695960000,0.40300000000000002],[1696046400,0.40039999999999998],[1696132800,0.40039999999999998],[1696219200,0.40039999999999998],[1696305600,0.39829999999999999],[1696392000,0.38400000000000001],[1696478400,0.3916],[1696564800,0.38150000000000001],[1696651200,0.38640000000000002],[1696737600,0.38640000000000002],[1696824000,0.38640000000000002],[1696910400,0.3881],[1696996800,0.39679999999999999],[1697083200,0.40620000000000001],[1697169600,0.38929999999999998],[1697256000,0.39219999999999999],[1697342400,0.39219999999999999],[1697428800,0.39219999999999999],[1697515200,0.40160000000000001],[1697601600,0.40439999999999998],[1697688000,0.40389999999999998],[1697774400,0.40289999999999998],[1697860800,0.4032],[1697947200,0.4032],[1698033600,0.4032],[1698120000,0.40500000000000003],[1698206400,0.40350000000000003],[1698292800,0.40550000000000003],[1698379200,0.40510000000000002],[1698465600,0.40429999999999999],[1698552000,0.40429999999999999],[1698638400,0.40429999999999999],[1698724800,0.4032],[1698811200,0.40500000000000003],[1698897600,0.4032],[1698984000,0.4047],[1699070400,0.39929999999999999],[1699156800,0.39929999999999999],[1699246800,0.39929999999999999],[1699333200,0.39810000000000001],[1699419600,0.39190000000000003],[1699506000,0.39379999999999998],[1699592400,0.39550000000000002],[1699678800,0.39250000000000002],[1699765200,0.39250000000000002],[1699851600,0.39250000000000002],[1699938000,0.39450000000000002],[1700024400,0.39340000000000003],[1700110800,0.38890000000000002],[1700197200,0.39119999999999999],[1700283600,0.38779999999999998],[1700370000,0.38779999999999998],[1700456400,0.38779999999999998],[1700542800,0.38700000000000001],[1700629200,0.39000000000000001],[1700715600,0.38769999999999999],[1700802000,0.38769999999999999],[1700888400,0.3876],[1700974800,0.3876],[1701061200,0.3876],[1701147600,0.38700000000000001],[1701234000,0.3876],[1701320400,0.38169999999999998],[1701406800,0.38340000000000002],[1701493200,0.38350000000000001],[1701579600,0.38350000000000001],[1701666000,0.38350000000000001],[1701752400,0.38069999999999998],[1701838800,0.37830000000000003],[1701925200,0.379],[1702011600,0.3775],[1702098000,0.37669999999999998],[1702184400,0.37669999999999998],[1702270800,0.37669999999999998],[1702357200,0.37480000000000002],[1702443600,0.37340000000000001],[1702530000,0.37569999999999998],[1702616400,0.37719999999999998],[1702702800,0.37740000000000001],[1702789200,0.37740000000000001],[1702875600,0.37740000000000001],[1702962000,0.37759999999999999],[1703048400,0.37730000000000002],[1703134800,0.37930000000000003],[1703221200,0.3775],[1703307600,0.37640000000000001],[1703394000,0.37640000000000001],[1703480400,0.37640000000000001],[1703566800,0.37640000000000001],[1703653200,null],[1704258000,0.38100000000000001],[1704344400,0.38109999999999999],[1704430800,0.38100000000000001],[1704517200,0.38109999999999999],[1704603600,0.38109999999999999],[1704690000,0.38109999999999999],[1704776400,0.377],[1704862800,0.37509999999999999],[1704949200,0.37559999999999999],[1705035600,0.37530000000000002],[1705122000,0.37640000000000001],[1705208400,0.37640000000000001],[1705294800,0.37640000000000001],[1705381200,0.37640000000000001],[1705467600,0.37409999999999999],[1705554000,0.3725],[1705640400,0.37080000000000002],[1705726800,0.36720000000000003],[1705813200,0.36720000000000003],[1705899600,0.36720000000000003],[1705986000,0.36549999999999999],[1706072400,0.36499999999999999],[1706158800,0.36380000000000001],[1706245200,0.36280000000000001],[1706331600,0.36659999999999998],[1706418000,0.36659999999999998],[1706504400,0.36659999999999998],[1706590800,0.36559999999999998],[1706677200,0.36959999999999998],[1706763600,0.36990000000000001],[1706850000,0.37219999999999998],[1706936400,0.37019999999999997],[1707022800,0.37019999999999997],[1707109200,0.37019999999999997],[1707195600,0.36709999999999998],[1707282000,0.36549999999999999],[1707368400,0.37019999999999997],[1707454800,0.36820000000000003],[1707541200,0.3664],[1707627600,0.3664],[1707714000,0.3664],[1707800400,null],[1707886800,0.36899999999999999],[1707973200,null],[1708146000,0.37609999999999999],[1708232400,0.37609999999999999],[1708318800,0.37609999999999999],[1708405200,0.37609999999999999],[1708491600,0.37619999999999998],[1708578000,0.37969999999999998],[1708664400,null],[1708750800,0.37440000000000001],[1708837200,0.37440000000000001],[1708923600,0.37440000000000001],[1709010000,null],[1709182800,0.37209999999999999],[1709269200,null],[1710475200,0.378],[1710561600,0.38059999999999999],[1710648000,0.38059999999999999],[1710734400,0.38059999999999999],[1710820800,0.38169999999999998],[1710907200,0.38129999999999997],[1710993600,null],[1712289600,0.3921],[1712376000,null],[1712635200,0.39500000000000002],[1712721600,null],[1712808000,0.39550000000000002],[1712894400,0.3947],[1712980800,0.39779999999999999],[1713067200,0.39779999999999999],[1713153600,0.39779999999999999],[1713240000,0.3997],[1713326400,0.39779999999999999],[1713412800,0.39850000000000002],[1713499200,0.39860000000000001],[1713585600,0.40010000000000001],[1713672000,0.40010000000000001],[1713758400,0.40010000000000001],[1713844800,0.39779999999999999],[1713931200,0.39679999999999999],[1714017600,0.3972],[1714104000,0.39860000000000001],[1714190400,0.39750000000000002],[1714276800,0.39750000000000002],[1714363200,0.39750000000000002],[1714449600,0.39939999999999998],[1714536000,0.39539999999999997],[1714622400,0.3947],[1714708800,0.39760000000000001],[1714795200,0.39860000000000001],[1714881600,0.39860000000000001],[1714968000,0.39860000000000001],[1715054400,0.39929999999999999],[1715140800,0.40410000000000001],[1715227200,0.40429999999999999],[1715313600,0.40770000000000001],[1715400000,0.41149999999999998],[1715486400,0.41149999999999998],[1715572800,0.41149999999999998],[1715659200,0.40489999999999998],[1715745600,0.40279999999999999],[1715832000,0.4012],[1715918400,0.40160000000000001],[1716004800,0.40629999999999999],[1716091200,0.40629999999999999],[1716177600,0.40629999999999999],[1716264000,0.40460000000000002],[1716350400,0.40560000000000002],[1716436800,0.39860000000000001],[1716523200,0.40129999999999999],[1716609600,0.40260000000000001],[1716696000,0.40260000000000001],[1716782400,0.40260000000000001],[1716868800,0.40260000000000001],[1716955200,0.40300000000000002],[1717041600,0.40289999999999998],[1717128000,0.40200000000000002],[1717214400,0.40429999999999999],[1717300800,0.40429999999999999],[1717387200,0.40429999999999999],[1717473600,0.40229999999999999],[1717560000,0.40079999999999999],[1717646400,0.39689999999999998],[1717732800,0.39739999999999998],[1717819200,0.39610000000000001],[1717905600,0.39610000000000001],[1717992000,0.39610000000000001],[1718078400,0.3957],[1718164800,0.3947],[1718251200,0.39510000000000001],[1718337600,0.39550000000000002],[1718424000,0.3962],[1718510400,0.3962],[1718596800,0.3962],[1718683200,0.39710000000000001],[1718769600,0.3997],[1718856000,0.3997],[1718942400,0.40010000000000001],[1719028800,0.39739999999999998],[1719115200,0.39739999999999998],[1719201600,0.39739999999999998],[1719288000,0.39529999999999998],[1719374400,0.39350000000000002],[1719460800,0.39479999999999998],[1719547200,0.39539999999999997],[1719633600,0.39350000000000002],[1719720000,0.39350000000000002],[1719806400,0.39350000000000002],[1719892800,0.3921],[1719979200,0.39479999999999998],[1720065600,0.39979999999999999],[1720152000,0.39979999999999999],[1720238400,0.39839999999999998],[1720324800,0.39839999999999998],[1720411200,0.39839999999999998],[1720497600,0.39419999999999999],[1720584000,0.3921],[1720670400,0.39360000000000001],[1720756800,0.39360000000000001],[1720843200,0.39329999999999998],[1720929600,0.39329999999999998],[1721016000,0.39329999999999998],[1721102400,0.39069999999999999],[1721188800,0.38869999999999999],[1721275200,0.39040000000000002],[1721361600,0.3926],[1721448000,0.39319999999999999],[1721534400,0.39319999999999999],[1721620800,0.39319999999999999],[1721707200,0.39200000000000002],[1721793600,0.39279999999999998],[1721880000,0.39269999999999999],[1721966400,0.3901],[1722052800,0.39389999999999997],[1722139200,0.39389999999999997],[1722225600,0.39389999999999997],[1722312000,0.3972],[1722398400,0.40160000000000001],[1722484800,0.4052],[1722571200,0.41199999999999998],[1722657600,0.4118],[1722744000,0.4118],[1722830400,0.4118],[1722916800,0.41160000000000002],[1723003200,0.41599999999999998],[1723089600,0.41880000000000001],[1723176000,0.4133],[1723262400,0.4143],[1723348800,0.4143],[1723435200,0.4143],[1723521600,0.41620000000000001],[1723608000,0.41239999999999999],[1723694400,0.41360000000000002],[1723780800,0.40860000000000002],[1723867200,0.40770000000000001],[1723953600,0.40770000000000001],[1724040000,0.40770000000000001],[1724126400,0.40279999999999999],[1724212800,0.4032],[1724299200,0.40250000000000002],[1724385600,0.40629999999999999],[1724472000,0.40510000000000002],[1724558400,0.40510000000000002],[1724644800,0.40510000000000002],[1724731200,null],[1724904000,0.40179999999999999],[1724990400,null],[1725422400,0.40610000000000002],[1725508800,null],[1725595200,0.40860000000000002],[1725681600,0.41239999999999999],[1725768000,0.41239999999999999],[1725854400,0.41239999999999999],[1725940800,0.41499999999999998],[1726027200,0.4173],[1726113600,0.41670000000000001],[1726200000,0.4194],[1726286400,null],[1736571600,0.38129999999999997],[1736658000,0.38129999999999997],[1736744400,0.38129999999999997],[1736830800,null],[1741665600,0.4078],[1741752000,0.41060000000000002],[1741838400,0.4088],[1741924800,0.41220000000000001],[1742011200,null],[1743220800,0.42599999999999999],[1743307200,0.42599999999999999],[1743393600,0.42599999999999999],[1743480000,null],[1743739200,0.44479999999999997],[1743825600,0.44059999999999999],[1743912000,0.44059999999999999],[1743998400,0.44059999999999999],[1744084800,0.43840000000000001],[1744171200,0.43959999999999999],[1744257600,0.44140000000000001],[1744344000,0.45090000000000002],[1744430400,0.45569999999999999],[1744516800,0.45569999999999999],[1744603200,0.45569999999999999],[1744689600,0.45519999999999999],[1744776000,0.45390000000000003],[1744862400,0.45540000000000003],[1744948800,0.45600000000000002],[1745035200,0.45600000000000002],[1745121600,0.45600000000000002],[1745208000,0.45600000000000002],[1745294400,0.45400000000000001],[1745380800,0.45569999999999999],[1745467200,0.4511],[1745553600,0.4466],[1745640000,0.44619999999999999],[1745726400,0.44619999999999999],[1745812800,0.44619999999999999],[1745899200,0.44519999999999998],[1745985600,null],[1746158400,0.44040000000000001],[1746244800,0.4405],[1746331200,0.4405],[1746417600,0.4405],[1746504000,0.44],[1746590400,0.4506],[1746676800,0.45040000000000002],[1746763200,0.44259999999999999],[1746849600,0.44219999999999998],[1746936000,0.44219999999999998],[1747022400,0.44219999999999998],[1747108800,0.42809999999999998],[1747195200,0.4274],[1747281600,0.42870000000000003],[1747368000,0.43309999999999998],[1747454400,0.43169999999999997],[1747540800,0.43169999999999997],[1747627200,0.43169999999999997],[1747713600,0.43319999999999997],[1747800000,0.42920000000000003],[1747886400,0.43490000000000001],[1747972800,0.43340000000000001],[1748059200,0.43880000000000002],[1748145600,0.43880000000000002],[1748232000,0.43880000000000002],[1748318400,0.43880000000000002],[1748404800,0.4355],[1748491200,0.43519999999999998],[1748577600,0.43580000000000002],[1748664000,0.44090000000000001],[1748750400,0.44090000000000001],[1748836800,0.44090000000000001],[1748923200,0.43969999999999998],[1749009600,0.43469999999999998],[1749096000,0.42949999999999999],[1749182400,0.43140000000000001],[1749268800,0.42609999999999998],[1749355200,0.42609999999999998],[1749441600,0.42609999999999998],[1749528000,0.42199999999999999],[1749614400,0.41920000000000002],[1749700800,0.42220000000000002],[1749787200,0.4264],[1749873600,0.4335],[1749960000,0.4335],[1750046400,0.4335],[1750132800,0.43099999999999999],[1750219200,0.43240000000000001],[1750305600,0.43109999999999998],[1750392000,0.43109999999999998],[1750478400,0.43059999999999998],[1750564800,0.43059999999999998],[1750651200,0.43059999999999998],[1750737600,0.43369999999999997],[1750824000,0.4284],[1750910400,0.42770000000000002],[1750996800,0.42859999999999998],[1751083200,0.42770000000000002],[1751169600,0.42770000000000002],[1751256000,0.42770000000000002],[1751342400,0.4279],[1751428800,0.4239],[1751515200,0.42030000000000001],[1751601600,0.42149999999999999],[1751688000,0.42149999999999999],[1751774400,0.42149999999999999],[1751860800,0.42149999999999999],[1751947200,0.42530000000000001],[1752033600,0.41770000000000002],[1752120000,0.41549999999999998],[1752206400,0.4128],[1752292800,0.41760000000000003],[1752379200,0.41760000000000003],[1752465600,0.41760000000000003],[1752552000,0.41770000000000002],[1752638400,0.41949999999999998],[1752724800,0.41889999999999999],[1752811200,0.4173],[1752897600,0.41489999999999999],[1752984000,0.41489999999999999],[1753070400,0.41489999999999999],[1753156800,0.4158],[1753243200,0.41349999999999998],[1753329600,0.41020000000000001],[1753416000,0.41710000000000003],[1753502400,0.41839999999999999],[1753588800,0.41839999999999999],[1753675200,0.41839999999999999],[1753761600,0.41599999999999998],[1753848000,0.41739999999999999],[1753934400,0.41820000000000002],[1754020800,0.41410000000000002],[1754107200,0.42120000000000002],[1754193600,0.42120000000000002],[1754280000,0.42120000000000002],[1754366400,0.42009999999999997],[1754452800,0.42109999999999997],[1754539200,0.4244],[1754625600,0.42149999999999999],[1754712000,0.42530000000000001],[1754798400,0.42530000000000001],[1754884800,0.42530000000000001],[1754971200,0.42630000000000001],[1755057600,0.41949999999999998],[1755144000,null],[1755748800,0.4073],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49630000000000002],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1115092800,0.41549999999999998],[1115179200,0.4158],[1115265600,0.41370000000000001],[1115352000,0.4274],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47299999999999998],[1115870400,0.46999999999999997],[1115956800,0.46479999999999999],[1116043200,0.46389999999999998],[1116129600,0.46389999999999998],[1116216000,0.46389999999999998],[1116302400,0.45839999999999997],[1116388800,0.44679999999999997],[1116475200,0.45069999999999999],[1116561600,0.45000000000000001],[1116648000,0.44990000000000002],[1116734400,0.44990000000000002],[1116820800,0.44990000000000002],[1116907200,0.45150000000000001],[1116993600,0.44850000000000001],[1117080000,0.45040000000000002],[1117166400,0.44579999999999997],[1117252800,0.44309999999999999],[1117339200,0.44309999999999999],[1117425600,0.44309999999999999],[1117512000,0.44309999999999999],[1117598400,0.44779999999999998],[1117684800,0.44640000000000002],[1117771200,0.43669999999999998],[1117857600,0.44040000000000001],[1117944000,0.44040000000000001],[1118030400,0.44040000000000001],[1118116800,0.4536],[1118203200,0.45500000000000002],[1118289600,0.4718],[1118376000,0.46729999999999999],[1118462400,0.46310000000000001],[1118548800,0.46310000000000001],[1118635200,0.46310000000000001],[1118721600,0.45879999999999999],[1118808000,0.4592],[1118894400,0.46079999999999999],[1118980800,0.46129999999999999],[1119067200,0.45600000000000002],[1119153600,0.45600000000000002],[1119240000,0.45600000000000002],[1119326400,0.45390000000000003],[1119412800,0.45279999999999998],[1119499200,0.44990000000000002],[1119585600,0.45229999999999998],[1119672000,0.45590000000000003],[1119758400,0.45590000000000003],[1119844800,0.45590000000000003],[1119931200,0.46300000000000002],[1120017600,0.45779999999999998],[1120104000,0.46229999999999999],[1120190400,0.46039999999999998],[1120276800,0.46239999999999998],[1120363200,0.46239999999999998],[1120449600,0.46239999999999998],[1120536000,0.46239999999999998],[1120622400,0.46100000000000002],[1120708800,0.45729999999999998],[1120795200,0.4551],[1120881600,0.45000000000000001],[1120968000,0.45000000000000001],[1121054400,0.45000000000000001],[1121140800,0.44790000000000002],[1121227200,0.44629999999999997],[1121313600,0.44600000000000001],[1121400000,0.44190000000000002],[1121486400,0.43780000000000002],[1121572800,0.43780000000000002],[1121659200,0.43780000000000002],[1121745600,0.4405],[1121832000,0.45529999999999998],[1121918400,0.44490000000000002],[1122004800,0.4335],[1122091200,0.44640000000000002],[1122177600,0.44640000000000002],[1122264000,0.44640000000000002],[1122350400,0.45240000000000002],[1122436800,0.45229999999999998],[1122523200,0.4541],[1122609600,0.45829999999999999],[1122696000,0.45939999999999998],[1122782400,0.45939999999999998],[1122868800,0.45939999999999998],[1122955200,0.4612],[1123041600,0.46410000000000001],[1123128000,0.4652],[1123214400,0.47349999999999998],[1123300800,0.4672],[1123387200,0.4672],[1123473600,0.4672],[1123560000,0.47239999999999999],[1123646400,0.46949999999999997],[1123732800,0.47220000000000001],[1123819200,0.47789999999999999],[1123905600,0.47860000000000003],[1123992000,0.47860000000000003],[1124078400,0.47860000000000003],[1124164800,0.46750000000000003],[1124251200,0.45800000000000002],[1124337600,0.46289999999999998],[1124424000,0.44479999999999997],[1124510400,0.4365],[1124596800,0.4365],[1124683200,0.4365],[1124769600,0.43330000000000002],[1124856000,0.43230000000000002],[1124942400,0.44979999999999998],[1125028800,0.44400000000000001],[1125115200,0.44009999999999999],[1125201600,0.44009999999999999],[1125288000,0.44009999999999999],[1125374400,0.44619999999999999],[1125460800,0.44159999999999999],[1125547200,0.44440000000000002],[1125633600,0.45610000000000001],[1125720000,0.4456],[1125806400,0.4456],[1125892800,0.4456],[1125979200,0.4456],[1126065600,0.44130000000000003],[1126152000,0.4446],[1126238400,0.44540000000000002],[1126324800,0.4456],[1126411200,0.4456],[1126497600,0.4456],[1126584000,0.44890000000000002],[1126670400,0.44519999999999998],[1126756800,0.44979999999999998],[1126843200,0.44690000000000002],[1126929600,0.44240000000000002],[1127016000,0.44240000000000002],[1127102400,0.44240000000000002],[1127188800,0.43109999999999998],[1127275200,0.41799999999999998],[1127361600,null],[1130907600,0.40999999999999998],[1130994000,0.43330000000000002],[1131080400,0.43020000000000003],[1131166800,0.41110000000000002],[1131253200,0.41110000000000002],[1131339600,0.41110000000000002],[1131426000,0.41539999999999999],[1131512400,0.40889999999999999],[1131598800,0.41520000000000001],[1131685200,0.42130000000000001],[1131771600,0.42030000000000001],[1131858000,0.42030000000000001],[1131944400,0.42030000000000001],[1132030800,0.42049999999999998],[1132117200,0.41310000000000002],[1132203600,null],[1132290000,0.42330000000000001],[1132376400,0.42330000000000001],[1132462800,0.42330000000000001],[1132549200,0.42330000000000001],[1132635600,null],[1135832400,0.40710000000000002],[1135918800,0.41389999999999999],[1136005200,0.41510000000000002],[1136091600,0.41510000000000002],[1136178000,0.41510000000000002],[1136264400,0.41510000000000002],[1136350800,0.43280000000000002],[1136437200,0.41649999999999998],[1136523600,0.41760000000000003],[1136610000,0.43390000000000001],[1136696400,0.43390000000000001],[1136782800,0.43390000000000001],[1136869200,0.4536],[1136955600,0.4657],[1137042000,0.44940000000000002],[1137128400,0.44429999999999997],[1137214800,0.44869999999999999],[1137301200,0.44869999999999999],[1137387600,0.44869999999999999],[1137474000,0.44869999999999999],[1137560400,0.44850000000000001],[1137646800,0.43859999999999999],[1137733200,0.43190000000000001],[1137819600,0.43819999999999998],[1137906000,0.43819999999999998],[1137992400,0.43819999999999998],[1138078800,0.4375],[1138165200,0.43380000000000002],[1138251600,0.44209999999999999],[1138338000,0.43809999999999999],[1138424400,0.43490000000000001],[1138510800,0.43490000000000001],[1138597200,0.43490000000000001],[1138683600,0.433],[1138770000,0.43559999999999999],[1138856400,0.438],[1138942800,0.43940000000000001],[1139029200,0.43730000000000002],[1139115600,0.43730000000000002],[1139202000,0.43730000000000002],[1139288400,0.43569999999999998],[1139374800,0.4486],[1139461200,0.43590000000000001],[1139547600,0.43330000000000002],[1139634000,0.42920000000000003],[1139720400,0.42920000000000003],[1139806800,0.42920000000000003],[1139893200,0.44490000000000002],[1139979600,0.4385],[1140066000,0.43669999999999998],[1140152400,0.42820000000000003],[1140238800,0.43540000000000001],[1140325200,0.43540000000000001],[1140411600,0.43540000000000001],[1140498000,0.43540000000000001],[1140584400,0.42609999999999998],[1140670800,0.42720000000000002],[1140757200,0.42120000000000002],[1140843600,0.43109999999999998],[1140930000,0.43109999999999998],[1141016400,0.43109999999999998],[1141102800,0.42049999999999998],[1141189200,0.40899999999999997],[1141275600,0.41970000000000002],[1141362000,0.41920000000000002],[1141448400,0.42099999999999999],[1141534800,0.42099999999999999],[1141621200,0.42099999999999999],[1141707600,0.4042],[1141794000,0.40620000000000001],[1141880400,0.40870000000000001],[1141966800,0.41099999999999998],[1142053200,0.41739999999999999],[1142139600,0.41739999999999999],[1142226000,0.41739999999999999],[1142312400,0.42820000000000003],[1142398800,0.44109999999999999],[1142485200,0.44600000000000001],[1142571600,0.46529999999999999],[1142658000,0.46860000000000002],[1142744400,0.46860000000000002],[1142830800,0.46860000000000002],[1142917200,0.47020000000000001],[1143003600,0.4471],[1143090000,0.44319999999999998],[1143176400,0.44540000000000002],[1143262800,0.44719999999999999],[1143349200,0.44719999999999999],[1143435600,0.44719999999999999],[1143522000,0.45860000000000001],[1143608400,0.45350000000000001],[1143694800,0.45750000000000002],[1143781200,0.45800000000000002],[1143867600,0.45779999999999998],[1143954000,0.45779999999999998],[1144036800,0.45779999999999998],[1144123200,0.45250000000000001],[1144209600,0.44529999999999997],[1144296000,0.44750000000000001],[1144382400,0.44729999999999998],[1144468800,0.44869999999999999],[1144555200,0.44869999999999999],[1144641600,0.44869999999999999],[1144728000,0.441],[1144814400,0.4269],[1144900800,0.42249999999999999],[1144987200,0.44190000000000002],[1145073600,0.44190000000000002],[1145160000,0.44190000000000002],[1145246400,0.44190000000000002],[1145332800,0.43809999999999999],[1145419200,0.44490000000000002],[1145505600,0.45669999999999999],[1145592000,0.44879999999999998],[1145678400,0.44619999999999999],[1145764800,0.44619999999999999],[1145851200,0.44619999999999999],[1145937600,0.45590000000000003],[1146024000,0.46089999999999998],[1146110400,0.46310000000000001],[1146196800,0.4582],[1146283200,0.4617],[1146369600,0.4617],[1146456000,0.4617],[1146542400,0.40450000000000003],[1146628800,0.41049999999999998],[1146715200,0.4037],[1146801600,0.4027],[1146888000,null],[1147406400,0.39539999999999997],[1147492800,null],[1148356800,0.37640000000000001],[1148443200,null],[1148529600,0.38100000000000001],[1148616000,0.38940000000000002],[1148702400,0.38919999999999999],[1148788800,0.38919999999999999],[1148875200,0.38919999999999999],[1148961600,0.38919999999999999],[1149048000,null],[1151640000,0.40110000000000001],[1151726400,0.38669999999999999],[1151812800,0.38669999999999999],[1151899200,0.38669999999999999],[1151985600,0.40379999999999999],[1152072000,0.40379999999999999],[1152158400,0.40760000000000002],[1152244800,0.4103],[1152331200,0.38550000000000001],[1152417600,0.38550000000000001],[1152504000,0.38550000000000001],[1152590400,0.39710000000000001],[1152676800,0.40710000000000002],[1152763200,0.39679999999999999],[1152849600,null],[1152936000,0.39410000000000001],[1153022400,0.39410000000000001],[1153108800,0.39410000000000001],[1153195200,0.374],[1153281600,0.40810000000000002],[1153368000,0.42299999999999999],[1153454400,0.40339999999999998],[1153540800,0.36959999999999998],[1153627200,0.36959999999999998],[1153713600,0.36959999999999998],[1153800000,0.38469999999999999],[1153886400,0.39360000000000001],[1153972800,0.38600000000000001],[1154059200,0.3659],[1154145600,0.3826],[1154232000,0.3826],[1154318400,0.3826],[1154404800,0.3831],[1154491200,0.36940000000000001],[1154577600,0.371],[1154664000,0.36530000000000001],[1154750400,null],[1155009600,0.35720000000000002],[1155096000,null],[1163480400,0.39129999999999998],[1163566800,0.41760000000000003],[1163653200,0.4083],[1163739600,0.41710000000000003],[1163826000,0.43659999999999999],[1163912400,0.43659999999999999],[1163998800,0.43659999999999999],[1164085200,0.43769999999999998],[1164171600,0.432],[1164258000,0.44019999999999998],[1164344400,0.44019999999999998],[1164430800,0.44019999999999998],[1164517200,0.44019999999999998],[1164603600,0.44019999999999998],[1164690000,0.41959999999999997],[1164776400,0.44569999999999999],[1164862800,0.4481],[1164949200,0.44640000000000002],[1165035600,0.45450000000000002],[1165122000,0.45450000000000002],[1165208400,0.45450000000000002],[1165294800,0.46110000000000001],[1165381200,0.45079999999999998],[1165467600,0.44540000000000002],[1165554000,0.45179999999999998],[1165640400,0.45390000000000003],[1165726800,0.45390000000000003],[1165813200,0.45390000000000003],[1165899600,0.4612],[1165986000,0.46179999999999999],[1166072400,0.4919],[1166158800,0.48249999999999998],[1166245200,0.46910000000000002],[1166331600,0.46910000000000002],[1166418000,0.46910000000000002],[1166504400,0.42599999999999999],[1166590800,0.4209],[1166677200,0.41639999999999999],[1166763600,0.41370000000000001],[1166850000,0.43840000000000001],[1166936400,0.43840000000000001],[1167022800,0.43840000000000001],[1167109200,0.43840000000000001],[1167195600,0.42199999999999999],[1167282000,0.44090000000000001],[1167368400,0.4405],[1167454800,0.43259999999999998],[1167541200,0.43259999999999998],[1167627600,0.43259999999999998],[1167714000,0.43259999999999998],[1167800400,0.43259999999999998],[1167886800,0.4178],[1167973200,0.40400000000000003],[1168059600,null],[1168318800,0.40570000000000001],[1168405200,0.40579999999999999],[1168491600,0.41049999999999998],[1168578000,0.41920000000000002],[1168664400,0.42899999999999999],[1168750800,0.42899999999999999],[1168837200,0.42899999999999999],[1168923600,0.42899999999999999],[1169010000,null],[1174363200,0.43680000000000002],[1174449600,0.46039999999999998],[1174536000,0.48899999999999999],[1174622400,0.49459999999999998],[1174708800,0.48120000000000002],[1174795200,0.48120000000000002],[1174881600,0.48120000000000002],[1174968000,0.4929],[1175054400,0.47720000000000001],[1175140800,0.47870000000000001],[1175227200,0.46429999999999999],[1175313600,0.4657],[1175400000,0.4657],[1175486400,0.4657],[1175572800,0.47560000000000002],[1175659200,0.47910000000000003],[1175745600,0.47360000000000002],[1175832000,0.48159999999999997],[1175918400,0.48159999999999997],[1176004800,0.48159999999999997],[1176091200,0.48159999999999997],[1176177600,0.47689999999999999],[1176264000,0.48130000000000001],[1176350400,0.46289999999999998],[1176436800,0.46210000000000001],[1176523200,0.45590000000000003],[1176609600,0.45590000000000003],[1176696000,0.45590000000000003],[1176782400,0.46510000000000001],[1176868800,0.45240000000000002],[1176955200,0.46829999999999999],[1177041600,0.47249999999999998],[1177128000,0.47849999999999998],[1177214400,0.47849999999999998],[1177300800,0.47849999999999998],[1177387200,0.4854],[1177473600,0.49490000000000001],[1177560000,0.50019999999999998],[1177646400,0.50890000000000002],[1177732800,0.50839999999999996],[1177819200,0.50839999999999996],[1177905600,0.50839999999999996],[1177992000,0.4889],[1178078400,0.3957],[1178164800,0.39789999999999998],[1178251200,null],[1186718400,0.4914],[1186804800,0.48859999999999998],[1186891200,0.48859999999999998],[1186977600,0.48859999999999998],[1187064000,0.47749999999999998],[1187150400,0.45569999999999999],[1187236800,0.44529999999999997],[1187323200,0.48449999999999999],[1187409600,0.4919],[1187496000,0.4919],[1187582400,0.4919],[1187668800,0.48770000000000002],[1187755200,0.4829],[1187841600,0.50739999999999996],[1187928000,0.48880000000000001],[1188014400,0.50009999999999999],[1188100800,0.50009999999999999],[1188187200,0.50009999999999999],[1188273600,0.4869],[1188360000,0.4627],[1188446400,0.48570000000000002],[1188532800,0.47410000000000002],[1188619200,0.49359999999999998],[1188705600,0.49359999999999998],[1188792000,0.49359999999999998],[1188878400,0.49359999999999998],[1188964800,0.495],[1189051200,0.48959999999999998],[1189137600,0.49640000000000001],[1189224000,0.46700000000000003],[1189310400,0.46700000000000003],[1189396800,0.46700000000000003],[1189483200,0.45469999999999999],[1189569600,0.46600000000000003],[1189656000,null],[1190174400,0.48399999999999999],[1190260800,0.50349999999999995],[1190347200,0.51060000000000005],[1190433600,0.49969999999999998],[1190520000,0.49969999999999998],[1190606400,0.49969999999999998],[1190692800,0.51400000000000001],[1190779200,0.51939999999999997],[1190865600,0.52700000000000002],[1190952000,0.54139999999999999],[1191038400,0.52390000000000003],[1191124800,0.52390000000000003],[1191211200,0.52390000000000003],[1191297600,0.52980000000000005],[1191384000,0.52739999999999998],[1191470400,0.51580000000000004],[1191556800,0.51670000000000005],[1191643200,0.53920000000000001],[1191729600,0.53920000000000001],[1191816000,0.53920000000000001],[1191902400,0.5383],[1191988800,0.55489999999999995],[1192075200,0.55059999999999998],[1192161600,0.5494],[1192248000,0.55320000000000003],[1192334400,0.55320000000000003],[1192420800,0.55320000000000003],[1192507200,0.52790000000000004],[1192593600,0.53000000000000003],[1192680000,0.53000000000000003],[1192766400,0.53280000000000005],[1192852800,0.52429999999999999],[1192939200,0.52429999999999999],[1193025600,0.52429999999999999],[1193112000,0.53669999999999995],[1193198400,0.55179999999999996],[1193284800,0.55200000000000005],[1193371200,0.54410000000000003],[1193457600,0.54390000000000005],[1193544000,0.54390000000000005],[1193630400,0.54390000000000005],[1193716800,0.56279999999999997],[1193803200,0.5645],[1193889600,0.58579999999999999],[1193976000,0.56769999999999998],[1194062400,0.57250000000000001],[1194148800,0.57250000000000001],[1194238800,0.57250000000000001],[1194325200,0.56420000000000003],[1194411600,0.59060000000000001],[1194498000,0.5544],[1194584400,0.56669999999999998],[1194670800,0.55700000000000005],[1194757200,0.55700000000000005],[1194843600,0.55700000000000005],[1194930000,0.53359999999999996],[1195016400,0.5867],[1195102800,0.56840000000000002],[1195189200,0.56220000000000003],[1195275600,0.56289999999999996],[1195362000,0.56289999999999996],[1195448400,0.56289999999999996],[1195534800,0.54700000000000004],[1195621200,0.54979999999999996],[1195707600,0.56159999999999999],[1195794000,0.56159999999999999],[1195880400,0.54920000000000002],[1195966800,0.54920000000000002],[1196053200,0.54920000000000002],[1196139600,0.55600000000000005],[1196226000,0.55479999999999996],[1196312400,0.59050000000000002],[1196398800,0.57999999999999996],[1196485200,0.57699999999999996],[1196571600,0.57699999999999996],[1196658000,0.57699999999999996],[1196744400,0.56720000000000004],[1196830800,0.55930000000000002],[1196917200,0.57589999999999997],[1197003600,0.58940000000000003],[1197090000,0.58960000000000001],[1197176400,0.58960000000000001],[1197262800,0.58960000000000001],[1197349200,0.59850000000000003],[1197435600,0.56610000000000005],[1197522000,0.59219999999999995],[1197608400,0.57210000000000005],[1197694800,0.59840000000000004],[1197781200,0.59840000000000004],[1197867600,0.59840000000000004],[1197954000,0.56330000000000002],[1198040400,0.60570000000000002],[1198126800,0.6079],[1198213200,0.62670000000000003],[1198299600,0.66339999999999999],[1198386000,0.66339999999999999],[1198472400,0.66339999999999999],[1198558800,0.6734],[1198645200,0.6734],[1198731600,0.67849999999999999],[1198818000,0.63680000000000003],[1198904400,0.64270000000000005],[1198990800,0.64270000000000005],[1199077200,0.64270000000000005],[1199163600,0.629],[1199250000,0.629],[1199336400,0.60619999999999996],[1199422800,0.60529999999999995],[1199509200,0.58409999999999995],[1199595600,0.58409999999999995],[1199682000,0.58409999999999995],[1199768400,0.60780000000000001],[1199854800,0.56230000000000002],[1199941200,0.57579999999999998],[1200027600,0.57430000000000003],[1200114000,0.57399999999999995],[1200200400,0.57399999999999995],[1200286800,0.57399999999999995],[1200373200,0.58209999999999995],[1200459600,0.57689999999999997],[1200546000,0.57110000000000005],[1200632400,0.52900000000000003],[1200718800,0.51119999999999999],[1200805200,0.51119999999999999],[1200891600,0.51119999999999999],[1200978000,0.51119999999999999],[1201064400,0.50960000000000005],[1201150800,0.55549999999999999],[1201237200,0.54120000000000001],[1201323600,0.54710000000000003],[1201410000,0.54710000000000003],[1201496400,0.54710000000000003],[1201582800,0.56830000000000003],[1201669200,0.56210000000000004],[1201755600,0.55620000000000003],[1201842000,0.56899999999999995],[1201928400,0.61099999999999999],[1202014800,0.61099999999999999],[1202101200,0.61099999999999999],[1202187600,0.58099999999999996],[1202274000,0.54179999999999995],[1202360400,0.53510000000000002],[1202446800,0.54490000000000005],[1202533200,0.54159999999999997],[1202619600,0.54159999999999997],[1202706000,0.54159999999999997],[1202792400,0.55359999999999998],[1202878800,0.56310000000000004],[1202965200,0.63419999999999999],[1203051600,0.61450000000000005],[1203138000,0.60640000000000005],[1203224400,0.60640000000000005],[1203310800,0.60640000000000005],[1203397200,0.60640000000000005],[1203483600,0.61250000000000004],[1203570000,0.60719999999999996],[1203656400,0.58699999999999997],[1203742800,0.58579999999999999],[1203829200,0.58579999999999999],[1203915600,0.58579999999999999],[1204002000,0.60709999999999997],[1204088400,0.60660000000000003],[1204174800,0.59970000000000001],[1204261200,0.59499999999999997],[1204347600,0.56720000000000004],[1204434000,0.56720000000000004],[1204520400,0.56720000000000004],[1204606800,0.58579999999999999],[1204693200,0.57999999999999996],[1204779600,0.58919999999999995],[1204866000,0.5958],[1204952400,0.58809999999999996],[1205038800,0.58809999999999996],[1205121600,0.58809999999999996],[1205208000,0.58450000000000002],[1205294400,0.626],[1205380800,0.63539999999999996],[1205467200,0.64100000000000001],[1205553600,0.61250000000000004],[1205640000,0.61250000000000004],[1205726400,0.61250000000000004],[1205812800,0.59919999999999995],[1205899200,0.66520000000000001],[1205985600,0.63239999999999996],[1206072000,0.64280000000000004],[1206158400,0.64280000000000004],[1206244800,0.64280000000000004],[1206331200,0.64280000000000004],[1206417600,0.65920000000000001],[1206504000,0.66759999999999997],[1206590400,0.68600000000000005],[1206676800,0.67710000000000004],[1206763200,0.67879999999999996],[1206849600,0.67879999999999996],[1206936000,0.67879999999999996],[1207022400,0.66839999999999999],[1207108800,0.67569999999999997],[1207195200,0.66220000000000001],[1207281600,0.67410000000000003],[1207368000,0.68269999999999997],[1207454400,0.68269999999999997],[1207540800,0.68269999999999997],[1207627200,0.67290000000000005],[1207713600,0.66549999999999998],[1207800000,0.66820000000000002],[1207886400,0.65920000000000001],[1207972800,0.6643],[1208059200,0.6643],[1208145600,0.6643],[1208232000,0.67269999999999996],[1208318400,0.69359999999999999],[1208404800,0.73960000000000004],[1208491200,0.72419999999999995],[1208577600,0.69510000000000005],[1208664000,0.69510000000000005],[1208750400,0.69510000000000005],[1208836800,0.69750000000000001],[1208923200,0.66469999999999996],[1209009600,0.65300000000000002],[1209096000,0.63660000000000005],[1209182400,0.64949999999999997],[1209268800,0.64949999999999997],[1209355200,0.64949999999999997],[1209441600,0.67410000000000003],[1209528000,0.65059999999999996],[1209614400,0.63859999999999995],[1209700800,null],[1210651200,0.43020000000000003],[1210737600,0.43070000000000003],[1210824000,0.42080000000000001],[1210910400,0.41830000000000001],[1210996800,0.41760000000000003],[1211083200,0.41760000000000003],[1211169600,0.41760000000000003],[1211256000,null],[1211342400,0.41789999999999999],[1211428800,null],[1212120000,0.42420000000000002],[1212206400,0.42849999999999999],[1212292800,0.42849999999999999],[1212379200,0.42849999999999999],[1212465600,0.42720000000000002],[1212552000,0.42509999999999998],[1212638400,0.42370000000000002],[1212724800,0.441],[1212811200,0.42899999999999999],[1212897600,0.42899999999999999],[1212984000,0.42899999999999999],[1213070400,0.43769999999999998],[1213156800,0.43459999999999999],[1213243200,0.442],[1213329600,0.43740000000000001],[1213416000,0.45929999999999999],[1213502400,0.45929999999999999],[1213588800,0.45929999999999999],[1213675200,0.46060000000000001],[1213761600,0.4592],[1213848000,0.45579999999999998],[1213934400,0.46460000000000001],[1214020800,0.45419999999999999],[1214107200,0.45419999999999999],[1214193600,0.45419999999999999],[1214280000,0.46260000000000001],[1214366400,0.4476],[1214452800,0.44180000000000003],[1214539200,0.42030000000000001],[1214625600,0.41589999999999999],[1214712000,0.41589999999999999],[1214798400,0.41589999999999999],[1214884800,0.40200000000000002],[1214971200,0.432],[1215057600,0.43059999999999998],[1215144000,0.4355],[1215230400,0.4355],[1215316800,0.4355],[1215403200,0.4355],[1215489600,0.4365],[1215576000,0.44469999999999998],[1215662400,0.44650000000000001],[1215748800,0.45660000000000001],[1215835200,0.46429999999999999],[1215921600,0.46429999999999999],[1216008000,0.46429999999999999],[1216094400,0.46850000000000003],[1216180800,0.46189999999999998],[1216267200,0.48309999999999997],[1216353600,0.47010000000000002],[1216440000,0.45939999999999998],[1216526400,0.45939999999999998],[1216612800,0.45939999999999998],[1216699200,0.47310000000000002],[1216785600,0.49099999999999999],[1216872000,0.48299999999999998],[1216958400,0.47770000000000001],[1217044800,0.48180000000000001],[1217131200,0.48180000000000001],[1217217600,0.48180000000000001],[1217304000,0.47020000000000001],[1217390400,0.44969999999999999],[1217476800,0.45400000000000001],[1217563200,0.4335],[1217649600,0.435],[1217736000,0.435],[1217822400,0.435],[1217908800,0.40949999999999998],[1217995200,0.42280000000000001],[1218081600,0.43269999999999997],[1218168000,0.43059999999999998],[1218254400,0.42570000000000002],[1218340800,0.42570000000000002],[1218427200,0.42570000000000002],[1218513600,0.4304],[1218600000,0.43480000000000002],[1218686400,0.44640000000000002],[1218772800,0.44379999999999997],[1218859200,0.46550000000000002],[1218945600,0.46550000000000002],[1219032000,0.46550000000000002],[1219118400,0.46260000000000001],[1219204800,0.46970000000000001],[1219291200,0.46989999999999998],[1219377600,0.47110000000000002],[1219464000,0.46179999999999999],[1219550400,0.46179999999999999],[1219636800,0.46179999999999999],[1219723200,0.45879999999999999],[1219809600,0.46229999999999999],[1219896000,0.47010000000000002],[1219982400,0.47920000000000001],[1220068800,0.47689999999999999],[1220155200,0.47689999999999999],[1220241600,0.47689999999999999],[1220328000,0.47689999999999999],[1220414400,0.47460000000000002],[1220500800,0.47149999999999997],[1220587200,0.45679999999999998],[1220673600,0.45879999999999999],[1220760000,0.45879999999999999],[1220846400,0.45879999999999999],[1220932800,0.47320000000000001],[1221019200,0.46289999999999998],[1221105600,0.47099999999999997],[1221192000,0.47620000000000001],[1221278400,0.48139999999999999],[1221364800,0.48139999999999999],[1221451200,0.48139999999999999],[1221537600,0.45290000000000002],[1221624000,0.48449999999999999],[1221710400,0.46910000000000002],[1221796800,0.49940000000000001],[1221883200,0.51739999999999997],[1221969600,0.51739999999999997],[1222056000,0.51739999999999997],[1222142400,0.503],[1222228800,0.50009999999999999],[1222315200,0.48270000000000002],[1222401600,0.48430000000000001],[1222488000,0.47939999999999999],[1222574400,0.47939999999999999],[1222660800,0.47939999999999999],[1222747200,0.45650000000000002],[1222833600,0.45750000000000002],[1222920000,0.45779999999999998],[1223006400,0.4355],[1223092800,0.42709999999999998],[1223179200,0.42709999999999998],[1223265600,0.42709999999999998],[1223352000,0.40560000000000002],[1223438400,0.38940000000000002],[1223524800,0.38590000000000002],[1223611200,0.37759999999999999],[1223697600,0.40789999999999998],[1223784000,0.40789999999999998],[1223870400,0.40789999999999998],[1223956800,0.46250000000000002],[1224043200,0.43509999999999999],[1224129600,0.39639999999999997],[1224216000,0.43740000000000001],[1224302400,0.4425],[1224388800,0.4425],[1224475200,0.4425],[1224561600,0.47739999999999999],[1224648000,0.45429999999999998],[1224734400,0.42059999999999997],[1224820800,0.43659999999999999],[1224907200,0.4173],[1224993600,0.4173],[1225080000,0.4173],[1225166400,0.37609999999999999],[1225252800,0.38030000000000003],[1225339200,0.41610000000000003],[1225425600,0.44069999999999998],[1225512000,0.45889999999999997],[1225598400,0.45889999999999997],[1225688400,0.45889999999999997],[1225774800,0.45979999999999999],[1225861200,0.46460000000000001],[1225947600,0.44390000000000002],[1226034000,0.4249],[1226120400,0.44269999999999998],[1226206800,0.44269999999999998],[1226293200,0.44269999999999998],[1226379600,0.43630000000000002],[1226466000,0.432],[1226552400,0.42009999999999997],[1226638800,0.42509999999999998],[1226725200,0.43049999999999999],[1226811600,0.43049999999999999],[1226898000,0.43049999999999999],[1226984400,0.4365],[1227070800,0.45500000000000002],[1227157200,0.435],[1227243600,0.4108],[1227330000,0.43240000000000001],[1227416400,0.43240000000000001],[1227502800,0.43240000000000001],[1227589200,0.46010000000000001],[1227675600,0.45889999999999997],[1227762000,0.47660000000000002],[1227848400,0.47660000000000002],[1227934800,0.48299999999999998],[1228021200,0.48299999999999998],[1228107600,0.48299999999999998],[1228194000,0.42799999999999999],[1228280400,0.45190000000000002],[1228366800,0.45950000000000002],[1228453200,0.44],[1228539600,0.47560000000000002],[1228626000,0.47560000000000002],[1228712400,0.47560000000000002],[1228798800,0.4894],[1228885200,0.47170000000000001],[1228971600,0.48730000000000001],[1229058000,0.45900000000000002],[1229144400,0.48430000000000001],[1229230800,0.48430000000000001],[1229317200,0.48430000000000001],[1229403600,0.46500000000000002],[1229490000,0.48609999999999998],[1229576400,0.47489999999999999],[1229662800,0.45989999999999998],[1229749200,0.44529999999999997],[1229835600,0.44529999999999997],[1229922000,0.44529999999999997],[1230008400,0.44769999999999999],[1230094800,0.43780000000000002],[1230181200,0.43080000000000002],[1230267600,0.43080000000000002],[1230354000,0.4299],[1230440400,0.4299],[1230526800,0.4299],[1230613200,0.42980000000000002],[1230699600,0.4551],[1230786000,0.45700000000000002],[1230872400,0.45700000000000002],[1230958800,0.4501],[1231045200,0.4501],[1231131600,0.4501],[1231218000,0.441],[1231304400,0.43819999999999998],[1231390800,0.42720000000000002],[1231477200,0.43459999999999999],[1231563600,0.41660000000000003],[1231650000,0.41660000000000003],[1231736400,0.41660000000000003],[1231822800,0.41360000000000002],[1231909200,0.4143],[1231995600,0.40089999999999998],[1232082000,0.4304],[1232168400,0.43280000000000002],[1232254800,0.43280000000000002],[1232341200,0.43280000000000002],[1232427600,0.43280000000000002],[1232514000,0.42170000000000002],[1232600400,0.43730000000000002],[1232686800,0.42720000000000002],[1232773200,0.41449999999999998],[1232859600,0.41449999999999998],[1232946000,0.41449999999999998],[1233032400,0.42330000000000001],[1233118800,0.42070000000000002],[1233205200,0.42959999999999998],[1233291600,0.4128],[1233378000,0.40210000000000001],[1233464400,0.40210000000000001],[1233550800,0.40210000000000001],[1233637200,0.4037],[1233723600,0.40720000000000001],[1233810000,0.4002],[1233896400,0.4118],[1233982800,0.41439999999999999],[1234069200,0.41439999999999999],[1234155600,0.41439999999999999],[1234242000,0.41510000000000002],[1234328400,0.40550000000000003],[1234414800,0.40039999999999998],[1234501200,0.39589999999999997],[1234587600,0.3916],[1234674000,0.3916],[1234760400,0.3916],[1234846800,0.3916],[1234933200,0.37759999999999999],[1235019600,0.379],[1235106000,0.38219999999999998],[1235192400,0.38390000000000002],[1235278800,0.38390000000000002],[1235365200,0.38390000000000002],[1235451600,0.35749999999999998],[1235538000,0.35670000000000002],[1235624400,0.37180000000000002],[1235710800,0.38340000000000002],[1235797200,0.37330000000000002],[1235883600,0.37330000000000002],[1235970000,0.37330000000000002],[1236056400,0.3513],[1236142800,0.34789999999999999],[1236229200,0.3604],[1236315600,0.34670000000000001],[1236402000,0.35170000000000001],[1236488400,0.35170000000000001],[1236571200,0.35170000000000001],[1236657600,0.34310000000000002],[1236744000,0.35680000000000001],[1236830400,0.3579],[1236916800,0.372],[1237003200,0.36670000000000003],[1237089600,0.36670000000000003],[1237176000,0.36670000000000003],[1237262400,0.35520000000000002],[1237348800,0.3831],[1237435200,0.39979999999999999],[1237521600,0.40089999999999998],[1237608000,0.39250000000000002],[1237694400,0.39250000000000002],[1237780800,0.39250000000000002],[1237867200,0.41470000000000001],[1237953600,0.39240000000000003],[1238040000,0.41660000000000003],[1238126400,0.43880000000000002],[1238212800,0.42780000000000001],[1238299200,0.42780000000000001],[1238385600,0.42780000000000001],[1238472000,0.4234],[1238558400,0.45850000000000002],[1238644800,0.45019999999999999],[1238731200,0.46110000000000001],[1238817600,0.46729999999999999],[1238904000,0.46729999999999999],[1238990400,0.46729999999999999],[1239076800,0.44950000000000001],[1239163200,0.4264],[1239249600,0.44030000000000002],[1239336000,0.45839999999999997],[1239422400,0.45839999999999997],[1239508800,0.45839999999999997],[1239595200,0.45839999999999997],[1239681600,0.45610000000000001],[1239768000,0.44600000000000001],[1239854400,0.4451],[1239940800,0.44979999999999998],[1240027200,0.45129999999999998],[1240113600,0.45129999999999998],[1240200000,0.45129999999999998],[1240286400,0.4299],[1240372800,0.44540000000000002],[1240459200,0.44569999999999999],[1240545600,0.44230000000000003],[1240632000,0.4556],[1240718400,0.4556],[1240804800,0.4556],[1240891200,0.44740000000000002],[1240977600,0.44919999999999999],[1241064000,0.45850000000000002],[1241150400,0.45119999999999999],[1241236800,null],[1272945600,0.36120000000000002],[1273032000,null],[1274760000,0.33300000000000002],[1274846400,null],[1275019200,0.34799999999999998],[1275105600,null],[1275969600,0.3392],[1276056000,0.3362],[1276142400,0.33979999999999999],[1276228800,0.35170000000000001],[1276315200,0.35649999999999998],[1276401600,0.35649999999999998],[1276488000,0.35649999999999998],[1276574400,0.35349999999999998],[1276660800,0.35570000000000002],[1276747200,0.35599999999999998],[1276833600,0.3574],[1276920000,0.35880000000000001],[1277006400,0.35880000000000001],[1277092800,0.35880000000000001],[1277179200,0.35899999999999999],[1277265600,0.35320000000000001],[1277352000,0.34939999999999999],[1277438400,null],[1277784000,0.3503],[1277870400,0.35099999999999998],[1277956800,0.3533],[1278043200,0.35010000000000002],[1278129600,0.34749999999999998],[1278216000,0.34749999999999998],[1278302400,0.34749999999999998],[1278388800,0.34749999999999998],[1278475200,0.34499999999999997],[1278561600,0.35299999999999998],[1278648000,0.3634],[1278734400,0.36559999999999998],[1278820800,0.36559999999999998],[1278907200,0.36559999999999998],[1278993600,0.36109999999999998],[1279080000,0.37040000000000001],[1279166400,0.36670000000000003],[1279252800,0.36549999999999999],[1279339200,0.35389999999999999],[1279425600,0.35389999999999999],[1279512000,0.35389999999999999],[1279598400,0.35849999999999999],[1279684800,0.36809999999999998],[1279771200,0.36330000000000001],[1279857600,0.36890000000000001],[1279944000,0.37180000000000002],[1280030400,0.37180000000000002],[1280116800,0.37180000000000002],[1280203200,0.37490000000000001],[1280289600,0.38129999999999997],[1280376000,0.38550000000000001],[1280462400,0.37140000000000001],[1280548800,0.36530000000000001],[1280635200,0.36530000000000001],[1280721600,0.36530000000000001],[1280808000,0.36759999999999998],[1280894400,0.372],[1280980800,0.37209999999999999],[1281067200,0.37530000000000002],[1281153600,0.37190000000000001],[1281240000,0.37190000000000001],[1281326400,0.37190000000000001],[1281412800,0.37280000000000002],[1281499200,0.37130000000000002],[1281585600,0.35980000000000001],[1281672000,0.36120000000000002],[1281758400,0.3604],[1281844800,0.3604],[1281931200,0.3604],[1282017600,0.36320000000000002],[1282104000,0.36580000000000001],[1282190400,0.3654],[1282276800,0.35049999999999998],[1282363200,0.34989999999999999],[1282449600,0.34989999999999999],[1282536000,0.34989999999999999],[1282622400,null],[1282708800,0.34150000000000003],[1282795200,0.34449999999999997],[1282881600,null],[1282968000,0.3513],[1283054400,0.3513],[1283140800,0.3513],[1283227200,0.35189999999999999],[1283313600,0.35289999999999999],[1283400000,0.36499999999999999],[1283486400,0.36109999999999998],[1283572800,0.36880000000000002],[1283659200,0.36880000000000002],[1283745600,0.36880000000000002],[1283832000,0.36880000000000002],[1283918400,null],[1284091200,0.3629],[1284177600,0.36509999999999998],[1284264000,0.36509999999999998],[1284350400,0.36509999999999998],[1284436800,0.36930000000000002],[1284523200,0.38790000000000002],[1284609600,0.40010000000000001],[1284696000,0.3952],[1284782400,0.39910000000000001],[1284868800,0.39910000000000001],[1284955200,0.39910000000000001],[1285041600,0.41620000000000001],[1285128000,0.41299999999999998],[1285214400,0.41420000000000001],[1285300800,0.4133],[1285387200,0.42349999999999999],[1285473600,0.42349999999999999],[1285560000,0.42349999999999999],[1285646400,0.43969999999999998],[1285732800,0.43959999999999999],[1285819200,0.43909999999999999],[1285905600,0.4375],[1285992000,0.43859999999999999],[1286078400,0.43859999999999999],[1286164800,0.43859999999999999],[1286251200,0.43369999999999997],[1286337600,0.4476],[1286424000,0.44550000000000001],[1286510400,0.42949999999999999],[1286596800,0.41020000000000001],[1286683200,0.41020000000000001],[1286769600,0.41020000000000001],[1286856000,0.4168],[1286942400,0.41789999999999999],[1287028800,0.41849999999999998],[1287115200,0.42509999999999998],[1287201600,0.42999999999999999],[1287288000,0.42999999999999999],[1287374400,0.42999999999999999],[1287460800,0.43469999999999998],[1287547200,0.42430000000000001],[1287633600,0.43759999999999999],[1287720000,0.44669999999999999],[1287806400,0.43969999999999998],[1287892800,0.43969999999999998],[1287979200,0.43969999999999998],[1288065600,0.44679999999999997],[1288152000,0.44290000000000002],[1288238400,0.42899999999999999],[1288324800,0.43730000000000002],[1288411200,0.4294],[1288497600,0.4294],[1288584000,0.4294],[1288670400,0.4093],[1288756800,0.4148],[1288843200,0.4093],[1288929600,0.41860000000000003],[1289016000,0.4194],[1289102400,0.4194],[1289192400,0.4194],[1289278800,0.4294],[1289365200,0.43169999999999997],[1289451600,0.44569999999999999],[1289538000,0.44719999999999999],[1289624400,0.44569999999999999],[1289710800,0.44569999999999999],[1289797200,0.44569999999999999],[1289883600,0.44340000000000002],[1289970000,0.4304],[1290056400,0.43020000000000003],[1290142800,0.438],[1290229200,0.44230000000000003],[1290315600,0.44230000000000003],[1290402000,0.44230000000000003],[1290488400,0.43890000000000001],[1290574800,0.4456],[1290661200,0.46210000000000001],[1290747600,0.46210000000000001],[1290834000,0.4511],[1290920400,0.4511],[1291006800,0.4511],[1291093200,0.44850000000000001],[1291179600,0.4405],[1291266000,0.44940000000000002],[1291352400,0.44740000000000002],[1291438800,0.45379999999999998],[1291525200,0.45379999999999998],[1291611600,0.45379999999999998],[1291698000,0.45689999999999997],[1291784400,0.46489999999999998],[1291870800,0.45679999999999998],[1291957200,0.45710000000000001],[1292043600,0.4667],[1292130000,0.4667],[1292216400,0.4667],[1292302800,0.47699999999999998],[1292389200,0.4798],[1292475600,0.47420000000000001],[1292562000,0.4708],[1292648400,0.47160000000000002],[1292734800,0.47160000000000002],[1292821200,0.47160000000000002],[1292907600,0.47039999999999998],[1292994000,0.47760000000000002],[1293080400,0.46550000000000002],[1293166800,0.46870000000000001],[1293253200,0.46870000000000001],[1293339600,0.46870000000000001],[1293426000,0.46870000000000001],[1293512400,0.46920000000000001],[1293598800,0.46479999999999999],[1293685200,0.46920000000000001],[1293771600,0.4788],[1293858000,0.4798],[1293944400,0.4798],[1294030800,0.4798],[1294117200,0.49390000000000001],[1294203600,0.4955],[1294290000,0.4924],[1294376400,0.4975],[1294462800,0.49280000000000002],[1294549200,0.49280000000000002],[1294635600,0.49280000000000002],[1294722000,0.502],[1294808400,0.49790000000000001],[1294894800,0.49980000000000002],[1294981200,0.49590000000000001],[1295067600,0.50009999999999999],[1295154000,0.50009999999999999],[1295240400,0.50009999999999999],[1295326800,0.50009999999999999],[1295413200,0.51629999999999998],[1295499600,0.4854],[1295586000,0.47710000000000002],[1295672400,0.47939999999999999],[1295758800,0.47939999999999999],[1295845200,0.47939999999999999],[1295931600,0.4743],[1296018000,0.47599999999999998],[1296104400,0.49330000000000002],[1296190800,0.47970000000000002],[1296277200,0.46400000000000002],[1296363600,0.46400000000000002],[1296450000,0.46400000000000002],[1296536400,0.46310000000000001],[1296622800,0.47849999999999998],[1296709200,0.47170000000000001],[1296795600,0.46639999999999998],[1296882000,0.4647],[1296968400,0.4647],[1297054800,0.4647],[1297141200,0.46250000000000002],[1297227600,0.46110000000000001],[1297314000,0.4622],[1297400400,0.46010000000000001],[1297486800,0.4672],[1297573200,0.4672],[1297659600,0.4672],[1297746000,0.46600000000000003],[1297832400,0.46839999999999998],[1297918800,0.4723],[1298005200,0.4713],[1298091600,0.47189999999999999],[1298178000,0.47189999999999999],[1298264400,0.47189999999999999],[1298350800,0.47189999999999999],[1298437200,0.46250000000000002],[1298523600,0.45069999999999999],[1298610000,0.46250000000000002],[1298696400,0.47189999999999999],[1298782800,0.47189999999999999],[1298869200,0.47189999999999999],[1298955600,0.48420000000000002],[1299042000,0.46839999999999998],[1299128400,0.47199999999999998],[1299214800,0.48359999999999997],[1299301200,0.47589999999999999],[1299387600,0.47589999999999999],[1299474000,0.47589999999999999],[1299560400,0.4637],[1299646800,0.4672],[1299733200,0.46350000000000002],[1299819600,0.45290000000000002],[1299906000,0.45619999999999999],[1299992400,0.45619999999999999],[1300075200,0.45619999999999999],[1300161600,0.46250000000000002],[1300248000,0.46339999999999998],[1300334400,0.4572],[1300420800,0.45340000000000003],[1300507200,0.45639999999999997],[1300593600,0.45639999999999997],[1300680000,0.45639999999999997],[1300766400,0.46579999999999999],[1300852800,0.46920000000000001],[1300939200,0.47299999999999998],[1301025600,0.47770000000000001],[1301112000,0.49009999999999998],[1301198400,0.49009999999999998],[1301284800,0.49009999999999998],[1301371200,0.48870000000000002],[1301457600,0.49009999999999998],[1301544000,0.50270000000000004],[1301630400,0.5121],[1301716800,0.51239999999999997],[1301803200,0.51239999999999997],[1301889600,0.51239999999999997],[1301976000,0.51990000000000003],[1302062400,0.52929999999999999],[1302148800,0.5302],[1302235200,0.5282],[1302321600,0.51580000000000004],[1302408000,0.51580000000000004],[1302494400,0.51580000000000004],[1302580800,0.50770000000000004],[1302667200,0.49709999999999999],[1302753600,0.50090000000000001],[1302840000,0.50980000000000003],[1302926400,0.51270000000000004],[1303012800,0.51270000000000004],[1303099200,0.51270000000000004],[1303185600,0.51339999999999997],[1303272000,0.52090000000000003],[1303358400,0.52649999999999997],[1303444800,0.53380000000000005],[1303531200,0.53380000000000005],[1303617600,0.53380000000000005],[1303704000,0.53380000000000005],[1303790400,0.52969999999999995],[1303876800,0.53539999999999999],[1303963200,0.52439999999999998],[1304049600,0.52980000000000005],[1304136000,0.53779999999999994],[1304222400,0.53779999999999994],[1304308800,0.53779999999999994],[1304395200,null],[1304654400,0.3372],[1304740800,0.33989999999999998],[1304827200,0.33989999999999998],[1304913600,0.33989999999999998],[1305000000,0.34760000000000002],[1305086400,0.35549999999999998],[1305172800,0.35449999999999998],[1305259200,0.35589999999999999],[1305345600,0.35210000000000002],[1305432000,0.35210000000000002],[1305518400,0.35210000000000002],[1305604800,0.34849999999999998],[1305691200,0.35049999999999998],[1305777600,0.3538],[1305864000,0.3604],[1305950400,0.35880000000000001],[1306036800,0.35880000000000001],[1306123200,0.35880000000000001],[1306209600,0.35270000000000001],[1306296000,0.34910000000000002],[1306382400,0.35930000000000001],[1306468800,0.36130000000000001],[1306555200,0.36280000000000001],[1306641600,0.36280000000000001],[1306728000,0.36280000000000001],[1306814400,0.36280000000000001],[1306900800,0.3715],[1306987200,0.3533],[1307073600,0.35139999999999999],[1307160000,0.34360000000000002],[1307246400,0.34360000000000002],[1307332800,0.34360000000000002],[1307419200,0.34189999999999998],[1307505600,0.34410000000000002],[1307592000,0.33900000000000002],[1307678400,0.35120000000000001],[1307764800,0.34350000000000003],[1307851200,0.34350000000000003],[1307937600,0.34350000000000003],[1308024000,0.34720000000000001],[1308110400,0.35730000000000001],[1308196800,0.34720000000000001],[1308283200,0.34410000000000002],[1308369600,0.34510000000000002],[1308456000,0.34510000000000002],[1308542400,0.34510000000000002],[1308628800,0.3543],[1308715200,0.36309999999999998],[1308801600,0.35449999999999998],[1308888000,0.35630000000000001],[1308974400,0.35709999999999997],[1309060800,0.35709999999999997],[1309147200,0.35709999999999997],[1309233600,0.36509999999999998],[1309320000,0.37219999999999998],[1309406400,0.37490000000000001],[1309492800,0.38169999999999998],[1309579200,0.38869999999999999],[1309665600,0.38869999999999999],[1309752000,0.38869999999999999],[1309838400,0.38869999999999999],[1309924800,0.37940000000000002],[1310011200,0.39079999999999998],[1310097600,0.38750000000000001],[1310184000,0.39050000000000001],[1310270400,0.39050000000000001],[1310356800,0.39050000000000001],[1310443200,0.38569999999999999],[1310529600,0.38740000000000002],[1310616000,0.3901],[1310702400,0.38140000000000002],[1310788800,0.40060000000000001],[1310875200,0.40060000000000001],[1310961600,0.40060000000000001],[1311048000,0.40379999999999999],[1311134400,0.41810000000000003],[1311220800,0.40339999999999998],[1311307200,0.4093],[1311393600,0.4042],[1311480000,0.4042],[1311566400,0.4042],[1311652800,0.39800000000000002],[1311739200,0.39429999999999998],[1311825600,0.3805],[1311912000,0.37990000000000002],[1311998400,0.38769999999999999],[1312084800,0.38769999999999999],[1312171200,0.38769999999999999],[1312257600,0.38619999999999999],[1312344000,0.37740000000000001],[1312430400,0.38619999999999999],[1312516800,0.35749999999999998],[1312603200,0.34610000000000002],[1312689600,0.34610000000000002],[1312776000,0.34610000000000002],[1312862400,0.31269999999999998],[1312948800,0.34539999999999998],[1313035200,0.32050000000000001],[1313121600,0.34720000000000001],[1313208000,0.35499999999999998],[1313294400,0.35499999999999998],[1313380800,0.35499999999999998],[1313467200,0.35820000000000002],[1313553600,0.34429999999999999],[1313640000,0.34549999999999997],[1313726400,0.32840000000000003],[1313812800,0.32769999999999999],[1313899200,0.32769999999999999],[1313985600,0.32769999999999999],[1314072000,0.3296],[1314158400,0.35370000000000001],[1314244800,0.35699999999999998],[1314331200,0.34999999999999998],[1314417600,0.3664],[1314504000,0.3664],[1314590400,0.3664],[1314676800,0.38329999999999997],[1314763200,0.38440000000000002],[1314849600,0.38319999999999999],[1314936000,0.37940000000000002],[1315022400,0.36699999999999999],[1315108800,0.36699999999999999],[1315195200,0.36699999999999999],[1315281600,0.36699999999999999],[1315368000,0.3669],[1315454400,0.37169999999999997],[1315540800,0.36720000000000003],[1315627200,0.35560000000000003],[1315713600,0.35560000000000003],[1315800000,0.35560000000000003],[1315886400,0.35639999999999999],[1315972800,0.36330000000000001],[1316059200,0.36620000000000003],[1316145600,0.36909999999999998],[1316232000,0.371],[1316318400,0.371],[1316404800,0.371],[1316491200,0.3735],[1316577600,0.37319999999999998],[1316664000,0.35949999999999999],[1316750400,0.3498],[1316836800,0.34639999999999999],[1316923200,0.34639999999999999],[1317009600,0.34639999999999999],[1317096000,0.35599999999999998],[1317182400,0.36830000000000002],[1317268800,0.35420000000000001],[1317355200,0.35589999999999999],[1317441600,0.33779999999999999],[1317528000,0.33779999999999999],[1317614400,0.33779999999999999],[1317700800,0.31909999999999999],[1317787200,0.33100000000000002],[1317873600,0.32529999999999998],[1317960000,0.32650000000000001],[1318046400,0.31950000000000001],[1318132800,0.31950000000000001],[1318219200,0.31950000000000001],[1318305600,0.33650000000000002],[1318392000,0.34289999999999998],[1318478400,0.3392],[1318564800,null],[1320292800,0.34620000000000001],[1320379200,0.36420000000000002],[1320465600,0.3599],[1320552000,0.3599],[1320642000,0.3599],[1320728400,0.36309999999999998],[1320814800,0.36849999999999999],[1320901200,0.35570000000000002],[1320987600,0.35899999999999999],[1321074000,0.37],[1321160400,0.37],[1321246800,0.37],[1321333200,0.36780000000000002],[1321419600,0.37019999999999997],[1321506000,0.35959999999999998],[1321592400,0.35499999999999998],[1321678800,0.3548],[1321765200,0.3548],[1321851600,0.3548],[1321938000,0.34300000000000003],[1322024400,0.34389999999999998],[1322110800,0.33779999999999999],[1322197200,0.33779999999999999],[1322283600,0.33329999999999999],[1322370000,0.33329999999999999],[1322456400,0.33329999999999999],[1322542800,0.34899999999999998],[1322629200,0.3483],[1322715600,0.36599999999999999],[1322802000,0.36449999999999999],[1322888400,0.3654],[1322974800,0.3654],[1323061200,0.3654],[1323147600,0.36599999999999999],[1323234000,0.3659],[1323320400,0.37],[1323406800,0.36059999999999998],[1323493200,0.36699999999999999],[1323579600,0.36699999999999999],[1323666000,0.36699999999999999],[1323752400,0.35610000000000003],[1323838800,0.34989999999999999],[1323925200,0.3357],[1324011600,0.34410000000000002],[1324098000,0.3483],[1324184400,0.3483],[1324270800,0.3483],[1324357200,0.34279999999999999],[1324443600,0.35010000000000002],[1324530000,0.35730000000000001],[1324616400,0.35830000000000001],[1324702800,0.36080000000000001],[1324789200,0.36080000000000001],[1324875600,0.36080000000000001],[1324962000,0.36080000000000001],[1325048400,0.36399999999999999],[1325134800,0.36149999999999999],[1325221200,0.36380000000000001],[1325307600,0.35439999999999999],[1325394000,0.35439999999999999],[1325480400,0.35439999999999999],[1325566800,0.35439999999999999],[1325653200,0.35560000000000003],[1325739600,0.35770000000000002],[1325826000,0.35709999999999997],[1325912400,0.35799999999999998],[1325998800,0.35799999999999998],[1326085200,0.35799999999999998],[1326171600,0.35770000000000002],[1326258000,0.36420000000000002],[1326344400,0.3634],[1326430800,0.36430000000000001],[1326517200,0.35170000000000001],[1326603600,0.35170000000000001],[1326690000,0.35170000000000001],[1326776400,0.35170000000000001],[1326862800,0.35199999999999998],[1326949200,0.3503],[1327035600,0.34589999999999999],[1327122000,null],[1336017600,0.33860000000000001],[1336104000,0.32890000000000003],[1336190400,0.32619999999999999],[1336276800,0.32619999999999999],[1336363200,0.32619999999999999],[1336449600,0.32419999999999999],[1336536000,0.3216],[1336622400,0.31409999999999999],[1336708800,0.32069999999999999],[1336795200,0.32169999999999999],[1336881600,0.32169999999999999],[1336968000,0.32169999999999999],[1337054400,0.31469999999999998],[1337140800,0.31979999999999997],[1337227200,0.32429999999999998],[1337313600,0.31469999999999998],[1337400000,0.32569999999999999],[1337486400,0.32569999999999999],[1337572800,0.32569999999999999],[1337659200,0.3367],[1337745600,0.33350000000000002],[1337832000,0.3342],[1337918400,0.34050000000000002],[1338004800,0.33529999999999999],[1338091200,0.33529999999999999],[1338177600,0.33529999999999999],[1338264000,0.33529999999999999],[1338350400,0.34000000000000002],[1338436800,0.31619999999999998],[1338523200,0.318],[1338609600,0.31469999999999998],[1338696000,0.31469999999999998],[1338782400,0.31469999999999998],[1338868800,0.31929999999999997],[1338955200,0.32019999999999998],[1339041600,0.32569999999999999],[1339128000,0.32990000000000003],[1339214400,0.32690000000000002],[1339300800,0.32690000000000002],[1339387200,0.32690000000000002],[1339473600,0.3261],[1339560000,0.33119999999999999],[1339646400,0.33329999999999999],[1339732800,0.33339999999999997],[1339819200,0.33279999999999998],[1339905600,0.33279999999999998],[1339992000,0.33279999999999998],[1340078400,0.33350000000000002],[1340164800,0.34439999999999998],[1340251200,0.3427],[1340337600,0.33069999999999999],[1340424000,0.33479999999999999],[1340510400,0.33479999999999999],[1340596800,0.33479999999999999],[1340683200,0.3473],[1340769600,0.34160000000000001],[1340856000,0.34570000000000001],[1340942400,0.34710000000000002],[1341028800,0.35060000000000002],[1341115200,0.35060000000000002],[1341201600,0.35060000000000002],[1341288000,0.35420000000000001],[1341374400,0.35849999999999999],[1341460800,0.35849999999999999],[1341547200,0.3679],[1341633600,0.36620000000000003],[1341720000,0.36620000000000003],[1341806400,0.36620000000000003],[1341892800,0.37109999999999999],[1341979200,0.36330000000000001],[1342065600,0.36959999999999998],[1342152000,0.37459999999999999],[1342238400,0.38350000000000001],[1342324800,0.38350000000000001],[1342411200,0.38350000000000001],[1342497600,0.37890000000000001],[1342584000,0.37680000000000002],[1342670400,0.37480000000000002],[1342756800,0.37780000000000002],[1342843200,0.37190000000000001],[1342929600,0.37190000000000001],[1343016000,0.37190000000000001],[1343102400,0.3664],[1343188800,0.36170000000000002],[1343275200,0.372],[1343361600,0.35570000000000002],[1343448000,0.3664],[1343534400,0.3664],[1343620800,0.3664],[1343707200,0.36099999999999999],[1343793600,0.36320000000000002],[1343880000,0.3584],[1343966400,0.36330000000000001],[1344052800,0.37640000000000001],[1344139200,0.37640000000000001],[1344225600,0.37640000000000001],[1344312000,0.38080000000000003],[1344398400,0.38269999999999998],[1344484800,0.38179999999999997],[1344571200,0.37040000000000001],[1344657600,0.3755],[1344744000,0.3755],[1344830400,0.3755],[1344916800,0.3725],[1345003200,0.36840000000000001],[1345089600,0.36990000000000001],[1345176000,0.36919999999999997],[1345262400,0.377],[1345348800,0.377],[1345435200,0.377],[1345521600,0.38350000000000001],[1345608000,0.38640000000000002],[1345694400,0.39069999999999999],[1345780800,0.38779999999999998],[1345867200,0.39429999999999998],[1345953600,0.39429999999999998],[1346040000,0.39429999999999998],[1346126400,0.39460000000000001],[1346212800,0.39350000000000002],[1346299200,0.3962],[1346385600,0.39200000000000002],[1346472000,0.40160000000000001],[1346558400,0.40160000000000001],[1346644800,0.40160000000000001],[1346731200,0.40160000000000001],[1346817600,0.39979999999999999],[1346904000,0.40160000000000001],[1346990400,0.40889999999999999],[1347076800,0.41639999999999999],[1347163200,0.41639999999999999],[1347249600,0.41639999999999999],[1347336000,0.4158],[1347422400,0.41289999999999999],[1347508800,0.40460000000000002],[1347595200,0.41489999999999999],[1347681600,0.41470000000000001],[1347768000,0.41470000000000001],[1347854400,0.41470000000000001],[1347940800,0.41060000000000002],[1348027200,0.40839999999999999],[1348113600,0.40589999999999998],[1348200000,0.4103],[1348286400,0.41149999999999998],[1348372800,0.41149999999999998],[1348459200,0.41149999999999998],[1348545600,0.40760000000000002],[1348632000,0.40920000000000001],[1348718400,0.41220000000000001],[1348804800,0.41470000000000001],[1348891200,0.40439999999999998],[1348977600,0.40439999999999998],[1349064000,0.40439999999999998],[1349150400,0.4143],[1349236800,0.41570000000000001],[1349323200,0.42259999999999998],[1349409600,0.42170000000000002],[1349496000,0.42220000000000002],[1349582400,0.42220000000000002],[1349668800,0.42220000000000002],[1349755200,0.42180000000000001],[1349841600,0.41310000000000002],[1349928000,0.4103],[1350014400,0.40479999999999999],[1350100800,0.39650000000000002],[1350187200,0.39650000000000002],[1350273600,0.39650000000000002],[1350360000,0.39839999999999998],[1350446400,0.4022],[1350532800,0.40689999999999998],[1350619200,0.41249999999999998],[1350705600,0.39600000000000002],[1350792000,0.39600000000000002],[1350878400,0.39600000000000002],[1350964800,0.4032],[1351051200,0.40439999999999998],[1351137600,0.4022],[1351224000,0.40810000000000002],[1351310400,0.40229999999999999],[1351396800,0.40229999999999999],[1351483200,0.40229999999999999],[1351569600,0.40229999999999999],[1351656000,0.40229999999999999],[1351742400,0.4073],[1351828800,0.41049999999999998],[1351915200,0.38579999999999998],[1352001600,0.38579999999999998],[1352091600,0.38579999999999998],[1352178000,0.36230000000000001],[1352264400,0.38219999999999998],[1352350800,0.37680000000000002],[1352437200,0.36680000000000001],[1352523600,0.3725],[1352610000,0.3725],[1352696400,0.3725],[1352782800,0.37919999999999998],[1352869200,0.37359999999999999],[1352955600,0.36609999999999998],[1353042000,0.372],[1353128400,0.38159999999999999],[1353214800,0.38159999999999999],[1353301200,0.38159999999999999],[1353387600,0.3891],[1353474000,0.39219999999999999],[1353560400,0.39150000000000001],[1353646800,0.39150000000000001],[1353733200,0.3931],[1353819600,0.3931],[1353906000,0.3931],[1353992400,0.40910000000000002],[1354078800,0.41039999999999999],[1354165200,0.4083],[1354251600,0.41410000000000002],[1354338000,0.40970000000000001],[1354424400,0.40970000000000001],[1354510800,0.40970000000000001],[1354597200,0.41049999999999998],[1354683600,0.40770000000000001],[1354770000,0.40589999999999998],[1354856400,0.40600000000000003],[1354942800,0.40889999999999999],[1355029200,0.40889999999999999],[1355115600,0.40889999999999999],[1355202000,0.41010000000000002],[1355288400,0.4138],[1355374800,0.41060000000000002],[1355461200,0.4088],[1355547600,0.40799999999999997],[1355634000,0.40799999999999997],[1355720400,0.40799999999999997],[1355806800,0.4113],[1355893200,0.4148],[1355979600,0.4032],[1356066000,0.40600000000000003],[1356152400,0.42549999999999999],[1356238800,0.42549999999999999],[1356325200,0.42549999999999999],[1356411600,0.42080000000000001],[1356498000,0.42080000000000001],[1356584400,0.43759999999999999],[1356670800,0.42699999999999999],[1356757200,0.42230000000000001],[1356843600,0.42230000000000001],[1356930000,0.42230000000000001],[1357016400,0.42309999999999998],[1357102800,0.42309999999999998],[1357189200,0.43359999999999999],[1357275600,0.42859999999999998],[1357362000,0.42630000000000001],[1357448400,0.42630000000000001],[1357534800,0.42630000000000001],[1357621200,0.42859999999999998],[1357707600,0.4244],[1357794000,0.4249],[1357880400,0.41760000000000003],[1357966800,0.42799999999999999],[1358053200,0.42799999999999999],[1358139600,0.42799999999999999],[1358226000,0.42880000000000001],[1358312400,0.4143],[1358398800,0.41470000000000001],[1358485200,0.42430000000000001],[1358571600,0.4259],[1358658000,0.4259],[1358744400,0.4259],[1358830800,0.4259],[1358917200,0.43309999999999998],[1359003600,0.42530000000000001],[1359090000,0.4345],[1359176400,0.43690000000000001],[1359262800,0.43690000000000001],[1359349200,0.43690000000000001],[1359435600,0.42770000000000002],[1359522000,0.437],[1359608400,0.42530000000000001],[1359694800,0.4224],[1359781200,0.43269999999999997],[1359867600,0.43269999999999997],[1359954000,0.43269999999999997],[1360040400,0.42309999999999998],[1360126800,0.42880000000000001],[1360213200,0.43099999999999999],[1360299600,0.42820000000000003],[1360386000,0.43459999999999999],[1360472400,0.43459999999999999],[1360558800,0.43459999999999999],[1360645200,0.43030000000000002],[1360731600,0.42959999999999998],[1360818000,0.43780000000000002],[1360904400,0.43219999999999997],[1360990800,0.43509999999999999],[1361077200,0.43509999999999999],[1361163600,0.43509999999999999],[1361250000,0.43509999999999999],[1361336400,0.42709999999999998],[1361422800,0.41830000000000001],[1361509200,0.42470000000000002],[1361595600,0.43980000000000002],[1361682000,0.43980000000000002],[1361768400,0.43980000000000002],[1361854800,0.43330000000000002],[1361941200,0.44209999999999999],[1362027600,0.44409999999999999],[1362114000,0.4496],[1362200400,0.4612],[1362286800,0.4612],[1362373200,0.4612],[1362459600,0.46110000000000001],[1362546000,0.46139999999999998],[1362632400,0.4708],[1362718800,0.45800000000000002],[1362805200,0.4582],[1362891600,0.4582],[1362974400,0.4582],[1363060800,0.45400000000000001],[1363147200,0.45200000000000001],[1363233600,0.45619999999999999],[1363320000,0.45939999999999998],[1363406400,0.46050000000000002],[1363492800,0.46050000000000002],[1363579200,0.46050000000000002],[1363665600,0.46539999999999998],[1363752000,0.46589999999999998],[1363838400,0.47270000000000001],[1363924800,0.46860000000000002],[1364011200,0.4733],[1364097600,0.4733],[1364184000,0.4733],[1364270400,0.46870000000000001],[1364356800,0.47449999999999998],[1364443200,0.4758],[1364529600,0.48299999999999998],[1364616000,0.48299999999999998],[1364702400,0.48299999999999998],[1364788800,0.48299999999999998],[1364875200,0.4748],[1364961600,0.47239999999999999],[1365048000,0.4627],[1365134400,0.46439999999999998],[1365220800,0.47470000000000001],[1365307200,0.47470000000000001],[1365393600,0.47470000000000001],[1365480000,0.47699999999999998],[1365566400,0.4718],[1365652800,0.48270000000000002],[1365739200,0.47970000000000002],[1365825600,0.4778],[1365912000,0.4778],[1365998400,0.4778],[1366084800,0.45989999999999998],[1366171200,0.47820000000000001],[1366257600,0.46579999999999999],[1366344000,0.46279999999999999],[1366430400,0.46279999999999999],[1366516800,0.46279999999999999],[1366603200,0.46279999999999999],[1366689600,0.4632],[1366776000,0.4677],[1366862400,0.46970000000000001],[1366948800,0.46779999999999999],[1367035200,0.45300000000000001],[1367121600,0.45300000000000001],[1367208000,0.45300000000000001],[1367294400,0.45829999999999999],[1367380800,0.46479999999999999],[1367467200,null],[1368763200,0.3357],[1368849600,0.34000000000000002],[1368936000,0.34000000000000002],[1369022400,0.34000000000000002],[1369108800,null],[1369454400,0.32629999999999998],[1369540800,0.32629999999999998],[1369627200,0.32629999999999998],[1369713600,0.32629999999999998],[1369800000,0.33239999999999997],[1369886400,0.32669999999999999],[1369972800,null],[1370059200,0.33460000000000001],[1370145600,0.33460000000000001],[1370232000,0.33460000000000001],[1370318400,0.3357],[1370404800,0.33160000000000001],[1370491200,0.3261],[1370577600,0.32850000000000001],[1370664000,0.3246],[1370750400,0.3246],[1370836800,0.3246],[1370923200,0.32550000000000001],[1371009600,0.32150000000000001],[1371096000,null],[1372132800,0.31090000000000001],[1372219200,null],[1375416000,0.34699999999999998],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,0.35139999999999999],[1375848000,0.35699999999999998],[1375934400,0.3498],[1376020800,0.3589],[1376107200,0.35659999999999997],[1376193600,0.35659999999999997],[1376280000,0.35659999999999997],[1376366400,0.36199999999999999],[1376452800,0.35470000000000002],[1376539200,0.35360000000000003],[1376625600,0.34260000000000002],[1376712000,0.34329999999999999],[1376798400,0.34329999999999999],[1376884800,0.34329999999999999],[1376971200,null],[1381464000,0.35780000000000001],[1381550400,0.371],[1381636800,0.371],[1381723200,0.371],[1381809600,0.37559999999999999],[1381896000,0.37640000000000001],[1381982400,0.37359999999999999],[1382068800,0.38400000000000001],[1382155200,0.3997],[1382241600,0.3997],[1382328000,0.3997],[1382414400,0.39250000000000002],[1382500800,0.39610000000000001],[1382587200,0.39729999999999999],[1382673600,0.40000000000000002],[1382760000,0.40039999999999998],[1382846400,0.40039999999999998],[1382932800,0.40039999999999998],[1383019200,0.3987],[1383105600,0.3977],[1383192000,0.39040000000000002],[1383278400,0.38469999999999999],[1383364800,0.3755],[1383451200,0.3755],[1383541200,0.3755],[1383627600,0.38240000000000002],[1383714000,null],[1384837200,0.38269999999999998],[1384923600,0.38669999999999999],[1385010000,0.3851],[1385096400,0.38819999999999999],[1385182800,0.39300000000000002],[1385269200,0.39300000000000002],[1385355600,0.39300000000000002],[1385442000,0.38679999999999998],[1385528400,0.3841],[1385614800,0.3911],[1385701200,0.3911],[1385787600,0.39129999999999998],[1385874000,0.39129999999999998],[1385960400,0.39129999999999998],[1386046800,0.37730000000000002],[1386133200,0.3821],[1386219600,0.38540000000000002],[1386306000,0.3861],[1386392400,0.38769999999999999],[1386478800,0.38769999999999999],[1386565200,0.38769999999999999],[1386651600,0.38400000000000001],[1386738000,null],[1396411200,0.38719999999999999],[1396497600,null],[1396929600,0.36009999999999998],[1397016000,0.36799999999999999],[1397102400,0.37580000000000002],[1397188800,0.37969999999999998],[1397275200,0.38450000000000001],[1397361600,0.38450000000000001],[1397448000,0.38450000000000001],[1397534400,0.38790000000000002],[1397620800,0.3861],[1397707200,0.38900000000000001],[1397793600,0.3871],[1397880000,0.3871],[1397966400,0.3871],[1398052800,0.3871],[1398139200,0.38419999999999999],[1398225600,0.3846],[1398312000,0.3805],[1398398400,0.38419999999999999],[1398484800,0.3841],[1398571200,0.3841],[1398657600,0.3841],[1398744000,0.38769999999999999],[1398830400,0.38419999999999999],[1398916800,0.38900000000000001],[1399003200,null],[1430884800,0.30030000000000001],[1430971200,0.31730000000000003],[1431057600,0.31819999999999998],[1431144000,0.3135],[1431230400,0.3135],[1431316800,0.3135],[1431403200,0.30940000000000001],[1431489600,0.30690000000000001],[1431576000,0.30709999999999998],[1431662400,0.31309999999999999],[1431748800,0.31540000000000001],[1431835200,0.31540000000000001],[1431921600,0.31540000000000001],[1432008000,0.3226],[1432094400,0.3196],[1432180800,0.31990000000000002],[1432267200,0.32419999999999999],[1432353600,0.31850000000000001],[1432440000,0.31850000000000001],[1432526400,0.31850000000000001],[1432612800,0.31850000000000001],[1432699200,0.31630000000000003],[1432785600,0.31509999999999999],[1432872000,0.3115],[1432958400,0.3049],[1433044800,0.3049],[1433131200,0.3049],[1433217600,0.30420000000000003],[1433304000,0.3085],[1433390400,0.31409999999999999],[1433476800,0.30740000000000001],[1433563200,0.31080000000000002],[1433649600,0.31080000000000002],[1433736000,0.31080000000000002],[1433822400,0.31240000000000001],[1433908800,0.31559999999999999],[1433995200,0.3236],[1434081600,0.32579999999999998],[1434168000,0.3291],[1434254400,0.3291],[1434340800,0.3291],[1434427200,0.32940000000000003],[1434513600,0.33779999999999999],[1434600000,0.33910000000000001],[1434686400,0.34150000000000003],[1434772800,0.34229999999999999],[1434859200,0.34229999999999999],[1434945600,0.34229999999999999],[1435032000,0.33989999999999998],[1435118400,0.3392],[1435204800,0.31030000000000002],[1435291200,0.30740000000000001],[1435377600,0.31319999999999998],[1435464000,0.31319999999999998],[1435550400,0.31319999999999998],[1435636800,0.30220000000000002],[1435723200,0.30020000000000002],[1435809600,0.30690000000000001],[1435896000,0.30509999999999998],[1435982400,0.30509999999999998],[1436068800,0.30509999999999998],[1436155200,0.30509999999999998],[1436241600,0.3044],[1436328000,0.29959999999999998],[1436414400,0.29049999999999998],[1436500800,0.29420000000000002],[1436587200,0.30149999999999999],[1436673600,0.30149999999999999],[1436760000,0.30149999999999999],[1436846400,null],[1437019200,0.3004],[1437105600,0.30270000000000002],[1437192000,0.29959999999999998],[1437278400,0.29959999999999998],[1437364800,0.29959999999999998],[1437451200,0.30330000000000001],[1437537600,null],[1437624000,0.30459999999999998],[1437710400,0.29920000000000002],[1437796800,0.2974],[1437883200,0.2974],[1437969600,0.2974],[1438056000,0.3034],[1438142400,0.3075],[1438228800,0.30730000000000002],[1438315200,null],[1438660800,0.30669999999999997],[1438747200,0.32069999999999999],[1438833600,0.33800000000000002],[1438920000,0.34010000000000001],[1439006400,0.3397],[1439092800,0.3397],[1439179200,0.3397],[1439265600,0.33679999999999999],[1439352000,0.34379999999999999],[1439438400,0.33910000000000001],[1439524800,0.33979999999999999],[1439611200,0.33750000000000002],[1439697600,0.33750000000000002],[1439784000,0.33750000000000002],[1439870400,0.33979999999999999],[1439956800,0.3402],[1440043200,0.3407],[1440129600,0.3342],[1440216000,0.32340000000000002],[1440302400,0.32340000000000002],[1440388800,0.32340000000000002],[1440475200,0.3165],[1440561600,0.308],[1440648000,0.31540000000000001],[1440734400,0.3211],[1440820800,0.32319999999999999],[1440907200,0.32319999999999999],[1440993600,0.32319999999999999],[1441080000,0.32500000000000001],[1441166400,0.31990000000000002],[1441252800,0.32419999999999999],[1441339200,0.31480000000000002],[1441425600,0.3155],[1441512000,0.3155],[1441598400,0.3155],[1441684800,0.3155],[1441771200,0.31669999999999998],[1441857600,0.31719999999999998],[1441944000,0.31559999999999999],[1442030400,0.318],[1442116800,0.318],[1442203200,0.318],[1442289600,0.3115],[1442376000,0.32129999999999997],[1442462400,0.33410000000000001],[1442548800,0.33379999999999999],[1442635200,0.33450000000000002],[1442721600,0.33450000000000002],[1442808000,0.33450000000000002],[1442894400,0.3372],[1442980800,0.33069999999999999],[1443067200,0.32879999999999998],[1443153600,0.33489999999999998],[1443240000,0.34429999999999999],[1443326400,0.34429999999999999],[1443412800,0.34429999999999999],[1443499200,0.33560000000000001],[1443585600,0.33610000000000001],[1443672000,0.34110000000000001],[1443758400,0.3402],[1443844800,0.34810000000000002],[1443931200,0.34810000000000002],[1444017600,0.34810000000000002],[1444104000,0.3538],[1444190400,0.35470000000000002],[1444276800,0.35339999999999999],[1444363200,0.36049999999999999],[1444449600,0.36880000000000002],[1444536000,0.36880000000000002],[1444622400,0.36880000000000002],[1444708800,0.36980000000000002],[1444795200,0.372],[1444881600,0.36520000000000002],[1444968000,0.37180000000000002],[1445054400,0.37919999999999998],[1445140800,0.37919999999999998],[1445227200,0.37919999999999998],[1445313600,0.37919999999999998],[1445400000,0.37019999999999997],[1445486400,0.36449999999999999],[1445572800,0.36699999999999999],[1445659200,0.37040000000000001],[1445745600,0.37040000000000001],[1445832000,0.37040000000000001],[1445918400,0.371],[1446004800,0.36799999999999999],[1446091200,0.37680000000000002],[1446177600,0.38569999999999999],[1446264000,0.37880000000000003],[1446350400,0.37880000000000003],[1446440400,0.37880000000000003],[1446526800,0.38159999999999999],[1446613200,0.36130000000000001],[1446699600,0.35010000000000002],[1446786000,0.35149999999999998],[1446872400,0.34970000000000001],[1446958800,0.34970000000000001],[1447045200,0.34970000000000001],[1447131600,0.34820000000000001],[1447218000,0.3518],[1447304400,0.3503],[1447390800,0.3387],[1447477200,0.3387],[1447563600,0.3387],[1447650000,0.3387],[1447736400,0.34029999999999999],[1447822800,0.3453],[1447909200,0.35170000000000001],[1447995600,0.34489999999999998],[1448082000,0.3493],[1448168400,0.3493],[1448254800,0.3493],[1448341200,0.3498],[1448427600,0.36280000000000001],[1448514000,0.36130000000000001],[1448600400,0.36130000000000001],[1448686800,0.3619],[1448773200,0.3619],[1448859600,0.3619],[1448946000,0.36420000000000002],[1449032400,0.36080000000000001],[1449118800,0.36070000000000002],[1449205200,0.36420000000000002],[1449291600,0.36559999999999998],[1449378000,0.36559999999999998],[1449464400,0.36559999999999998],[1449550800,0.35210000000000002],[1449637200,0.3468],[1449723600,0.34329999999999999],[1449810000,0.33600000000000002],[1449896400,0.33489999999999998],[1449982800,0.33489999999999998],[1450069200,0.33489999999999998],[1450155600,0.32779999999999998],[1450242000,0.3281],[1450328400,0.33139999999999997],[1450414800,0.3276],[1450501200,0.32279999999999998],[1450587600,0.32279999999999998],[1450674000,0.32279999999999998],[1450760400,0.32550000000000001],[1450846800,0.32490000000000002],[1450933200,0.33150000000000002],[1451019600,0.3291],[1451106000,0.3291],[1451192400,0.3291],[1451278800,0.3291],[1451365200,0.33069999999999999],[1451451600,0.33260000000000001],[1451538000,0.32640000000000002],[1451624400,0.32090000000000002],[1451710800,0.32090000000000002],[1451797200,0.32090000000000002],[1451883600,0.32090000000000002],[1451970000,0.30769999999999997],[1452056400,0.31669999999999998],[1452142800,0.31990000000000002],[1452229200,0.31569999999999998],[1452315600,0.31619999999999998],[1452402000,0.31619999999999998],[1452488400,0.31619999999999998],[1452574800,0.31440000000000001],[1452661200,0.30830000000000002],[1452747600,0.3014],[1452834000,0.30890000000000001],[1452920400,0.30880000000000002],[1453006800,0.30880000000000002],[1453093200,0.30880000000000002],[1453179600,0.30880000000000002],[1453266000,0.29270000000000002],[1453352400,0.29620000000000002],[1453438800,0.28999999999999998],[1453525200,0.29370000000000002],[1453611600,0.29370000000000002],[1453698000,0.29370000000000002],[1453784400,0.28439999999999999],[1453870800,0.2908],[1453957200,0.2848],[1454043600,0.2923],[1454130000,0.30120000000000002],[1454216400,0.30120000000000002],[1454302800,0.30120000000000002],[1454389200,0.30409999999999998],[1454475600,0.3407],[1454562000,0.35170000000000001],[1454648400,0.3357],[1454734800,0.33100000000000002],[1454821200,0.33100000000000002],[1454907600,0.33100000000000002],[1454994000,0.33450000000000002],[1455080400,0.33850000000000002],[1455166800,0.33579999999999999],[1455253200,0.33360000000000001],[1455339600,0.34039999999999998],[1455426000,0.34039999999999998],[1455512400,0.34039999999999998],[1455598800,0.34039999999999998],[1455685200,0.34449999999999997],[1455771600,0.33910000000000001],[1455858000,0.33800000000000002],[1455944400,0.3327],[1456030800,0.3327],[1456117200,0.3327],[1456203600,0.32900000000000001],[1456290000,0.32400000000000001],[1456376400,0.33119999999999999],[1456462800,0.33000000000000002],[1456549200,0.3322],[1456635600,0.3322],[1456722000,0.3322],[1456808400,0.33329999999999999],[1456894800,0.33069999999999999],[1456981200,0.33460000000000001],[1457067600,0.33700000000000002],[1457154000,0.34499999999999997],[1457240400,0.34499999999999997],[1457326800,0.34499999999999997],[1457413200,0.34239999999999998],[1457499600,0.31130000000000002],[1457586000,0.31640000000000001],[1457672400,0.312],[1457758800,0.31850000000000001],[1457845200,0.31850000000000001],[1457928000,0.31850000000000001],[1458014400,0.3095],[1458100800,0.30769999999999997],[1458187200,0.30280000000000001],[1458273600,0.31869999999999998],[1458360000,0.32540000000000002],[1458446400,0.32540000000000002],[1458532800,0.32540000000000002],[1458619200,0.31609999999999999],[1458705600,0.31309999999999999],[1458792000,0.31269999999999998],[1458878400,0.31719999999999998],[1458964800,0.31719999999999998],[1459051200,0.31719999999999998],[1459137600,0.31719999999999998],[1459224000,0.31819999999999998],[1459310400,0.32040000000000002],[1459396800,0.32290000000000002],[1459483200,0.3251],[1459569600,0.32229999999999998],[1459656000,0.32229999999999998],[1459742400,0.32229999999999998],[1459828800,0.32350000000000001],[1459915200,0.32090000000000002],[1460001600,0.32419999999999999],[1460088000,0.31490000000000001],[1460174400,0.31790000000000002],[1460260800,0.31790000000000002],[1460347200,0.31790000000000002],[1460433600,0.3201],[1460520000,0.3261],[1460606400,0.3296],[1460692800,0.32829999999999998],[1460779200,0.32829999999999998],[1460865600,0.32829999999999998],[1460952000,0.32829999999999998],[1461038400,0.33439999999999998],[1461124800,0.33789999999999998],[1461211200,0.34110000000000001],[1461297600,0.33610000000000001],[1461384000,0.33510000000000001],[1461470400,0.33510000000000001],[1461556800,0.33510000000000001],[1461643200,0.3327],[1461729600,0.33929999999999999],[1461816000,0.33129999999999998],[1461902400,0.32990000000000003],[1461988800,0.33289999999999997],[1462075200,0.33289999999999997],[1462161600,0.33289999999999997],[1462248000,0.30880000000000002],[1462334400,null],[1462420800,0.30869999999999997],[1462507200,0.31530000000000002],[1462593600,0.31919999999999998],[1462680000,0.31919999999999998],[1462766400,0.31919999999999998],[1462852800,0.31719999999999998],[1462939200,0.32079999999999997],[1463025600,0.31719999999999998],[1463112000,0.31340000000000001],[1463198400,0.30809999999999998],[1463284800,0.30809999999999998],[1463371200,0.30809999999999998],[1463457600,null],[1475121600,0.33810000000000001],[1475208000,0.33889999999999998],[1475294400,0.34050000000000002],[1475380800,0.34050000000000002],[1475467200,0.34050000000000002],[1475553600,0.34360000000000002],[1475640000,0.34189999999999998],[1475726400,0.34079999999999999],[1475812800,0.34560000000000002],[1475899200,0.34050000000000002],[1475985600,0.34050000000000002],[1476072000,0.34050000000000002],[1476158400,0.34429999999999999],[1476244800,0.3417],[1476331200,0.34129999999999999],[1476417600,0.3412],[1476504000,0.3397],[1476590400,0.3397],[1476676800,0.3397],[1476763200,0.34300000000000003],[1476849600,0.34089999999999998],[1476936000,0.33989999999999998],[1477022400,0.33939999999999998],[1477108800,0.34329999999999999],[1477195200,0.34329999999999999],[1477281600,0.34329999999999999],[1477368000,0.34410000000000002],[1477454400,0.34060000000000001],[1477540800,0.33189999999999997],[1477627200,0.33160000000000001],[1477713600,0.33979999999999999],[1477800000,0.33979999999999999],[1477886400,0.33979999999999999],[1477972800,0.34129999999999999],[1478059200,0.33529999999999999],[1478145600,0.33360000000000001],[1478232000,0.32379999999999998],[1478318400,0.31850000000000001],[1478404800,0.31850000000000001],[1478494800,0.31850000000000001],[1478581200,null],[1478840400,0.3261],[1478926800,0.33100000000000002],[1479013200,0.33100000000000002],[1479099600,0.33100000000000002],[1479186000,0.3342],[1479272400,0.33200000000000002],[1479358800,0.33100000000000002],[1479445200,0.3246],[1479531600,0.32940000000000003],[1479618000,0.32940000000000003],[1479704400,0.32940000000000003],[1479790800,0.33160000000000001],[1479877200,0.33789999999999998],[1479963600,0.32819999999999999],[1480050000,0.32819999999999999],[1480136400,0.33139999999999997],[1480222800,0.33139999999999997],[1480309200,0.33139999999999997],[1480395600,0.33539999999999998],[1480482000,0.33119999999999999],[1480568400,0.33800000000000002],[1480654800,0.34379999999999999],[1480741200,0.34510000000000002],[1480827600,0.34510000000000002],[1480914000,0.34510000000000002],[1481000400,0.34229999999999999],[1481086800,0.35709999999999997],[1481173200,0.3584],[1481259600,0.36599999999999999],[1481346000,0.36609999999999998],[1481432400,0.36609999999999998],[1481518800,0.36609999999999998],[1481605200,0.36699999999999999],[1481691600,0.36430000000000001],[1481778000,0.36020000000000002],[1481864400,0.35489999999999999],[1481950800,0.34620000000000001],[1482037200,0.34620000000000001],[1482123600,0.34620000000000001],[1482210000,0.34129999999999999],[1482296400,0.3417],[1482382800,0.34279999999999999],[1482469200,0.33610000000000001],[1482555600,0.34460000000000002],[1482642000,0.34460000000000002],[1482728400,0.34460000000000002],[1482814800,0.34460000000000002],[1482901200,0.3478],[1482987600,0.34689999999999999],[1483074000,0.34720000000000001],[1483160400,0.35220000000000001],[1483246800,0.35220000000000001],[1483333200,0.35220000000000001],[1483419600,0.35220000000000001],[1483506000,0.34960000000000002],[1483592400,0.3543],[1483678800,0.35360000000000003],[1483765200,0.34549999999999997],[1483851600,0.34549999999999997],[1483938000,0.34549999999999997],[1484024400,0.34449999999999997],[1484110800,0.34399999999999997],[1484197200,0.35039999999999999],[1484283600,0.34970000000000001],[1484370000,0.35010000000000002],[1484456400,0.35010000000000002],[1484542800,0.35010000000000002],[1484629200,0.35010000000000002],[1484715600,0.3493],[1484802000,0.34649999999999997],[1484888400,0.34410000000000002],[1484974800,0.34210000000000002],[1485061200,0.34210000000000002],[1485147600,0.34210000000000002],[1485234000,0.3488],[1485320400,0.35610000000000003],[1485406800,0.35659999999999997],[1485493200,0.35149999999999998],[1485579600,0.35310000000000002],[1485666000,0.35310000000000002],[1485752400,0.35310000000000002],[1485838800,0.35220000000000001],[1485925200,0.35199999999999998],[1486011600,0.35610000000000003],[1486098000,0.3417],[1486184400,0.3458],[1486270800,0.3458],[1486357200,0.3458],[1486443600,0.34389999999999998],[1486530000,0.33639999999999998],[1486616400,0.33779999999999999],[1486702800,0.34499999999999997],[1486789200,0.34960000000000002],[1486875600,0.34960000000000002],[1486962000,0.34960000000000002],[1487048400,0.34789999999999999],[1487134800,0.33900000000000002],[1487221200,0.34549999999999997],[1487307600,0.3402],[1487394000,0.33939999999999998],[1487480400,0.33939999999999998],[1487566800,0.33939999999999998],[1487653200,0.33939999999999998],[1487739600,0.34549999999999997],[1487826000,0.34250000000000003],[1487912400,0.34470000000000001],[1487998800,0.3427],[1488085200,0.3427],[1488171600,0.3427],[1488258000,0.34360000000000002],[1488344400,0.35699999999999998],[1488430800,0.36359999999999998],[1488517200,0.35899999999999999],[1488603600,0.35249999999999998],[1488690000,0.35249999999999998],[1488776400,0.35249999999999998],[1488862800,0.3493],[1488949200,0.35020000000000001],[1489035600,0.34520000000000001],[1489122000,0.34329999999999999],[1489208400,0.34060000000000001],[1489294800,0.34060000000000001],[1489377600,0.34060000000000001],[1489464000,0.33689999999999998],[1489550400,0.3367],[1489636800,0.3458],[1489723200,0.34050000000000002],[1489809600,0.34410000000000002],[1489896000,0.34410000000000002],[1489982400,0.34410000000000002],[1490068800,0.3357],[1490155200,0.33160000000000001],[1490241600,0.33019999999999999],[1490328000,0.33000000000000002],[1490414400,0.32400000000000001],[1490500800,0.32400000000000001],[1490587200,0.32400000000000001],[1490673600,null],[1490932800,0.33029999999999998],[1491019200,0.33069999999999999],[1491105600,0.33069999999999999],[1491192000,0.33069999999999999],[1491278400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39750000000000002],[1209787200,0.39789999999999998],[1209873600,0.39789999999999998],[1209960000,0.39789999999999998],[1210046400,0.40510000000000002],[1210132800,0.40889999999999999],[1210219200,0.41039999999999999],[1210305600,0.42159999999999997],[1210392000,0.42259999999999998],[1210478400,0.42259999999999998],[1210564800,0.42259999999999998],[1210651200,0.4224],[1210737600,0.42420000000000002],[1210824000,0.44890000000000002],[1210910400,0.44590000000000002],[1210996800,0.45810000000000001],[1211083200,0.45810000000000001],[1211169600,0.45810000000000001],[1211256000,0.43569999999999998],[1211342400,0.43340000000000001],[1211428800,0.4294],[1211515200,0.43419999999999997],[1211601600,0.43430000000000002],[1211688000,0.43430000000000002],[1211774400,0.43430000000000002],[1211860800,0.43430000000000002],[1211947200,0.434],[1212033600,0.4355],[1212120000,0.436],[1212206400,0.45119999999999999],[1212292800,0.45119999999999999],[1212379200,0.45119999999999999],[1212465600,0.4521],[1212552000,0.4597],[1212638400,0.46110000000000001],[1212724800,0.46439999999999998],[1212811200,0.47160000000000002],[1212897600,0.47160000000000002],[1212984000,0.47160000000000002],[1213070400,0.46100000000000002],[1213156800,0.44700000000000001],[1213243200,0.44009999999999999],[1213329600,0.43080000000000002],[1213416000,0.43380000000000002],[1213502400,0.43380000000000002],[1213588800,0.43380000000000002],[1213675200,0.4471],[1213761600,0.44409999999999999],[1213848000,0.44069999999999998],[1213934400,0.44590000000000002],[1214020800,0.43140000000000001],[1214107200,0.43140000000000001],[1214193600,0.43140000000000001],[1214280000,0.43059999999999998],[1214366400,0.42570000000000002],[1214452800,0.4289],[1214539200,0.41649999999999998],[1214625600,0.41720000000000002],[1214712000,0.41720000000000002],[1214798400,0.41720000000000002],[1214884800,0.40229999999999999],[1214971200,0.40870000000000001],[1215057600,0.3911],[1215144000,null],[1241236800,0.39300000000000002],[1241323200,0.39300000000000002],[1241409600,0.39300000000000002],[1241496000,0.41670000000000001],[1241582400,null],[1243051200,0.37569999999999998],[1243137600,0.37569999999999998],[1243224000,0.37569999999999998],[1243310400,0.37569999999999998],[1243396800,null],[1243915200,0.41170000000000001],[1244001600,null],[1244606400,0.41449999999999998],[1244692800,0.40889999999999999],[1244779200,0.42049999999999998],[1244865600,0.41449999999999998],[1244952000,0.41449999999999998],[1245038400,0.41449999999999998],[1245124800,0.40649999999999997],[1245211200,0.39600000000000002],[1245297600,0.40310000000000001],[1245384000,0.39700000000000002],[1245470400,0.41909999999999997],[1245556800,0.41909999999999997],[1245643200,0.41909999999999997],[1245729600,0.40899999999999997],[1245816000,0.41909999999999997],[1245902400,0.4304],[1245988800,0.41189999999999999],[1246075200,0.44240000000000002],[1246161600,0.44240000000000002],[1246248000,0.44240000000000002],[1246334400,0.44340000000000002],[1246420800,0.45079999999999998],[1246507200,0.45190000000000002],[1246593600,0.43919999999999998],[1246680000,0.43919999999999998],[1246766400,0.43919999999999998],[1246852800,0.43919999999999998],[1246939200,0.42680000000000001],[1247025600,0.40079999999999999],[1247112000,0.40179999999999999],[1247198400,0.4027],[1247284800,0.41909999999999997],[1247371200,0.41909999999999997],[1247457600,0.41909999999999997],[1247544000,0.43430000000000002],[1247630400,0.44290000000000002],[1247716800,0.44940000000000002],[1247803200,0.4496],[1247889600,0.46029999999999999],[1247976000,0.46029999999999999],[1248062400,0.46029999999999999],[1248148800,0.45400000000000001],[1248235200,0.46060000000000001],[1248321600,0.48630000000000001],[1248408000,0.47739999999999999],[1248494400,0.47410000000000002],[1248580800,0.47410000000000002],[1248667200,0.47410000000000002],[1248753600,0.50109999999999999],[1248840000,0.50770000000000004],[1248926400,0.4899],[1249012800,0.4899],[1249099200,0.48530000000000001],[1249185600,0.48530000000000001],[1249272000,0.48530000000000001],[1249358400,0.49690000000000001],[1249444800,0.49519999999999997],[1249531200,0.49030000000000001],[1249617600,0.48380000000000001],[1249704000,0.501],[1249790400,0.501],[1249876800,0.501],[1249963200,0.49099999999999999],[1250049600,0.49719999999999998],[1250136000,0.50600000000000001],[1250222400,0.50790000000000002],[1250308800,0.49730000000000002],[1250395200,0.49730000000000002],[1250481600,0.49730000000000002],[1250568000,0.48120000000000002],[1250654400,0.49109999999999998],[1250740800,0.49280000000000002],[1250827200,0.49619999999999997],[1250913600,0.50360000000000005],[1251000000,0.50360000000000005],[1251086400,0.50360000000000005],[1251172800,0.48630000000000001],[1251259200,0.4854],[1251345600,0.47560000000000002],[1251432000,0.53510000000000002],[1251518400,0.55220000000000002],[1251604800,0.55220000000000002],[1251691200,0.55220000000000002],[1251777600,0.55200000000000005],[1251864000,0.53949999999999998],[1251950400,0.5282],[1252036800,0.5302],[1252123200,0.53859999999999997],[1252209600,0.53859999999999997],[1252296000,0.53859999999999997],[1252382400,0.53859999999999997],[1252468800,0.58340000000000003],[1252555200,0.5867],[1252641600,0.58320000000000005],[1252728000,0.58379999999999999],[1252814400,0.58379999999999999],[1252900800,0.58379999999999999],[1252987200,0.59089999999999998],[1253073600,0.59670000000000001],[1253160000,0.59799999999999998],[1253246400,0.57909999999999995],[1253332800,0.58579999999999999],[1253419200,0.58579999999999999],[1253505600,0.58579999999999999],[1253592000,0.5917],[1253678400,0.5998],[1253764800,0.58850000000000002],[1253851200,0.58479999999999999],[1253937600,0.57589999999999997],[1254024000,0.57589999999999997],[1254110400,0.57589999999999997],[1254196800,0.59199999999999997],[1254283200,0.58440000000000003],[1254369600,0.5867],[1254456000,0.5696],[1254542400,0.5696],[1254628800,0.5696],[1254715200,0.5696],[1254801600,0.58709999999999996],[1254888000,0.58750000000000002],[1254974400,0.56979999999999997],[1255060800,0.57950000000000002],[1255147200,0.59750000000000003],[1255233600,0.59750000000000003],[1255320000,0.59750000000000003],[1255406400,0.61070000000000002],[1255492800,0.60350000000000004],[1255579200,0.61580000000000001],[1255665600,0.59830000000000005],[1255752000,0.59599999999999997],[1255838400,0.59599999999999997],[1255924800,0.59599999999999997],[1256011200,0.60099999999999998],[1256097600,0.60509999999999997],[1256184000,0.59250000000000003],[1256270400,0.61729999999999996],[1256356800,0.62190000000000001],[1256443200,0.62190000000000001],[1256529600,0.62190000000000001],[1256616000,0.62819999999999998],[1256702400,0.60650000000000004],[1256788800,0.56889999999999996],[1256875200,0.57789999999999997],[1256961600,0.5615],[1257048000,0.5615],[1257138000,0.5615],[1257224400,0.57499999999999996],[1257310800,0.57950000000000002],[1257397200,0.59240000000000004],[1257483600,0.60999999999999999],[1257570000,0.60960000000000003],[1257656400,0.60960000000000003],[1257742800,0.60960000000000003],[1257829200,0.62329999999999997],[1257915600,0.63580000000000003],[1258002000,0.64029999999999998],[1258088400,0.6623],[1258174800,0.65920000000000001],[1258261200,0.65920000000000001],[1258347600,0.65920000000000001],[1258434000,0.66180000000000005],[1258520400,0.65959999999999996],[1258606800,0.63360000000000005],[1258693200,0.62450000000000006],[1258779600,0.60840000000000005],[1258866000,0.60840000000000005],[1258952400,0.60840000000000005],[1259038800,0.61880000000000002],[1259125200,0.6119],[1259211600,0.62019999999999997],[1259298000,0.62019999999999997],[1259384400,0.61170000000000002],[1259470800,0.61170000000000002],[1259557200,0.61170000000000002],[1259643600,0.59260000000000002],[1259730000,0.60750000000000004],[1259816400,0.63119999999999998],[1259902800,0.62909999999999999],[1259989200,0.63200000000000001],[1260075600,0.63200000000000001],[1260162000,0.63200000000000001],[1260248400,0.62350000000000005],[1260334800,0.61460000000000004],[1260421200,0.62870000000000004],[1260507600,0.62990000000000002],[1260594000,0.62450000000000006],[1260680400,0.62450000000000006],[1260766800,0.62450000000000006],[1260853200,0.62739999999999996],[1260939600,0.62480000000000002],[1261026000,0.65339999999999998],[1261112400,0.65649999999999997],[1261198800,0.66149999999999998],[1261285200,0.66149999999999998],[1261371600,0.66149999999999998],[1261458000,0.66510000000000002],[1261544400,0.66190000000000004],[1261630800,0.66169999999999995],[1261717200,0.66559999999999997],[1261803600,0.66559999999999997],[1261890000,0.66559999999999997],[1261976400,0.66559999999999997],[1262062800,0.66080000000000005],[1262149200,0.65249999999999997],[1262235600,0.66920000000000002],[1262322000,0.6593],[1262408400,0.6593],[1262494800,0.6593],[1262581200,0.6593],[1262667600,0.67390000000000005],[1262754000,0.65990000000000004],[1262840400,0.65639999999999998],[1262926800,0.63109999999999999],[1263013200,0.61970000000000003],[1263099600,0.61970000000000003],[1263186000,0.61970000000000003],[1263272400,0.63600000000000001],[1263358800,0.62239999999999995],[1263445200,0.63560000000000005],[1263531600,0.63329999999999997],[1263618000,0.62660000000000005],[1263704400,0.62660000000000005],[1263790800,0.62660000000000005],[1263877200,0.62660000000000005],[1263963600,0.63319999999999999],[1264050000,0.61919999999999997],[1264136400,0.67830000000000001],[1264222800,0.64810000000000001],[1264309200,0.64810000000000001],[1264395600,0.64810000000000001],[1264482000,0.66410000000000002],[1264568400,0.68030000000000002],[1264654800,0.66659999999999997],[1264741200,0.65710000000000002],[1264827600,0.60189999999999999],[1264914000,0.60189999999999999],[1265000400,0.60189999999999999],[1265086800,0.63749999999999996],[1265173200,0.65590000000000004],[1265259600,0.66639999999999999],[1265346000,0.64480000000000004],[1265432400,0.64380000000000004],[1265518800,0.64380000000000004],[1265605200,0.64380000000000004],[1265691600,0.64490000000000003],[1265778000,0.6411],[1265864400,0.64280000000000004],[1265950800,0.65180000000000005],[1266037200,0.64890000000000003],[1266123600,0.64890000000000003],[1266210000,0.64890000000000003],[1266296400,0.64890000000000003],[1266382800,0.68169999999999997],[1266469200,0.69199999999999995],[1266555600,0.71950000000000003],[1266642000,0.71409999999999996],[1266728400,0.71409999999999996],[1266814800,0.71409999999999996],[1266901200,0.72250000000000003],[1266987600,0.71689999999999998],[1267074000,0.6885],[1267160400,0.69269999999999998],[1267246800,0.70989999999999998],[1267333200,0.70989999999999998],[1267419600,0.70989999999999998],[1267506000,0.75319999999999998],[1267592400,0.74170000000000003],[1267678800,0.69789999999999996],[1267765200,0.70050000000000001],[1267851600,0.70499999999999996],[1267938000,0.70499999999999996],[1268024400,0.70499999999999996],[1268110800,0.69879999999999998],[1268197200,0.69099999999999995],[1268283600,0.6663],[1268370000,0.67130000000000001],[1268456400,0.67649999999999999],[1268542800,0.67649999999999999],[1268625600,0.67649999999999999],[1268712000,0.6603],[1268798400,0.66910000000000003],[1268884800,0.66769999999999996],[1268971200,0.66810000000000003],[1269057600,0.66039999999999999],[1269144000,0.66039999999999999],[1269230400,0.66039999999999999],[1269316800,0.67989999999999995],[1269403200,0.68979999999999997],[1269489600,0.68030000000000002],[1269576000,0.66649999999999998],[1269662400,0.64570000000000005],[1269748800,0.64570000000000005],[1269835200,0.64570000000000005],[1269921600,0.64400000000000002],[1270008000,0.61509999999999998],[1270094400,0.62370000000000003],[1270180800,0.61890000000000001],[1270267200,0.61890000000000001],[1270353600,0.61890000000000001],[1270440000,0.61890000000000001],[1270526400,0.62050000000000005],[1270612800,0.63949999999999996],[1270699200,0.63429999999999997],[1270785600,0.63029999999999997],[1270872000,0.65069999999999995],[1270958400,0.65069999999999995],[1271044800,0.65069999999999995],[1271131200,0.64770000000000005],[1271217600,0.62619999999999998],[1271304000,0.63929999999999998],[1271390400,0.65490000000000004],[1271476800,0.64370000000000005],[1271563200,0.64370000000000005],[1271649600,0.64370000000000005],[1271736000,0.63770000000000004],[1271822400,0.64080000000000004],[1271908800,0.64870000000000005],[1271995200,0.64680000000000004],[1272081600,0.68000000000000005],[1272168000,0.68000000000000005],[1272254400,0.68000000000000005],[1272340800,0.67379999999999995],[1272427200,0.64770000000000005],[1272513600,0.64970000000000006],[1272600000,0.63400000000000001],[1272686400,0.62680000000000002],[1272772800,0.62680000000000002],[1272859200,0.62680000000000002],[1272945600,0.36399999999999999],[1273032000,0.36349999999999999],[1273118400,0.35389999999999999],[1273204800,0.34899999999999998],[1273291200,0.34770000000000001],[1273377600,0.34770000000000001],[1273464000,0.34770000000000001],[1273550400,0.3644],[1273636800,0.3604],[1273723200,0.3705],[1273809600,0.3614],[1273896000,null],[1304395200,0.34399999999999997],[1304481600,null],[1304568000,0.33789999999999998],[1304654400,null],[1304740800,0.33789999999999998],[1304827200,0.33789999999999998],[1304913600,0.33789999999999998],[1305000000,null],[1305086400,0.34470000000000001],[1305172800,null],[1306296000,0.33029999999999998],[1306382400,null],[1320206400,0.33350000000000002],[1320292800,0.3463],[1320379200,0.35449999999999998],[1320465600,0.37690000000000001],[1320552000,0.37690000000000001],[1320642000,0.37690000000000001],[1320728400,0.37840000000000001],[1320814800,0.37040000000000001],[1320901200,0.35749999999999998],[1320987600,0.36370000000000002],[1321074000,0.37280000000000002],[1321160400,0.37280000000000002],[1321246800,0.37280000000000002],[1321333200,0.36820000000000003],[1321419600,0.36330000000000001],[1321506000,0.35709999999999997],[1321592400,0.34670000000000001],[1321678800,null],[1321938000,0.33050000000000002],[1322024400,0.32750000000000001],[1322110800,null],[1322542800,0.32769999999999999],[1322629200,0.34060000000000001],[1322715600,0.3488],[1322802000,0.35449999999999998],[1322888400,null],[1325307600,0.3301],[1325394000,0.3301],[1325480400,0.3301],[1325566800,0.3301],[1325653200,null],[1325739600,0.34050000000000002],[1325826000,0.36059999999999998],[1325912400,0.36930000000000002],[1325998800,0.36930000000000002],[1326085200,0.36930000000000002],[1326171600,0.36780000000000002],[1326258000,0.37469999999999998],[1326344400,0.3765],[1326430800,0.38869999999999999],[1326517200,0.3931],[1326603600,0.3931],[1326690000,0.3931],[1326776400,0.3931],[1326862800,0.39250000000000002],[1326949200,0.3952],[1327035600,0.39910000000000001],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.39219999999999999],[1327467600,0.39029999999999998],[1327554000,0.39379999999999998],[1327640400,0.39419999999999999],[1327726800,0.41260000000000002],[1327813200,0.41260000000000002],[1327899600,0.41260000000000002],[1327986000,0.41520000000000001],[1328072400,0.41889999999999999],[1328158800,0.49930000000000002],[1328245200,0.50039999999999996],[1328331600,0.51529999999999998],[1328418000,0.51529999999999998],[1328504400,0.51529999999999998],[1328590800,0.51329999999999998],[1328677200,0.5161],[1328763600,0.52159999999999995],[1328850000,0.51919999999999999],[1328936400,0.51139999999999997],[1329022800,0.51139999999999997],[1329109200,0.51139999999999997],[1329195600,0.50839999999999996],[1329282000,0.52059999999999995],[1329368400,0.51119999999999999],[1329454800,0.52780000000000005],[1329541200,0.52370000000000005],[1329627600,0.52370000000000005],[1329714000,0.52370000000000005],[1329800400,0.52370000000000005],[1329886800,0.52629999999999999],[1329973200,0.5212],[1330059600,0.53080000000000005],[1330146000,0.53859999999999997],[1330232400,0.53859999999999997],[1330318800,0.53859999999999997],[1330405200,0.5212],[1330491600,0.52969999999999995],[1330578000,0.51439999999999997],[1330664400,0.53690000000000004],[1330750800,0.53649999999999998],[1330837200,0.53649999999999998],[1330923600,0.53649999999999998],[1331010000,0.54400000000000004],[1331096400,0.52929999999999999],[1331182800,0.54320000000000002],[1331269200,0.55020000000000002],[1331355600,0.55520000000000003],[1331442000,0.55520000000000003],[1331524800,0.55520000000000003],[1331611200,0.54759999999999998],[1331697600,0.54769999999999996],[1331784000,0.53869999999999996],[1331870400,0.52100000000000002],[1331956800,0.5242],[1332043200,0.5242],[1332129600,0.5242],[1332216000,0.51670000000000005],[1332302400,0.51890000000000003],[1332388800,0.52139999999999997],[1332475200,0.52110000000000001],[1332561600,0.52170000000000005],[1332648000,0.52170000000000005],[1332734400,0.52170000000000005],[1332820800,0.5202],[1332907200,0.51060000000000005],[1332993600,0.50849999999999995],[1333080000,0.50700000000000001],[1333166400,0.50449999999999995],[1333252800,0.50449999999999995],[1333339200,0.50449999999999995],[1333425600,0.52249999999999996],[1333512000,0.52339999999999998],[1333598400,0.51529999999999998],[1333684800,0.48280000000000001],[1333771200,0.48280000000000001],[1333857600,0.48280000000000001],[1333944000,0.48280000000000001],[1334030400,0.49869999999999998],[1334116800,0.48399999999999999],[1334203200,0.48570000000000002],[1334289600,0.50560000000000005],[1334376000,0.51280000000000003],[1334462400,0.51280000000000003],[1334548800,0.51280000000000003],[1334635200,0.5323],[1334721600,0.5222],[1334808000,0.54459999999999997],[1334894400,0.54179999999999995],[1334980800,0.54469999999999996],[1335067200,0.54469999999999996],[1335153600,0.54469999999999996],[1335240000,0.54590000000000005],[1335326400,0.55689999999999995],[1335412800,0.57830000000000004],[1335499200,0.57299999999999995],[1335585600,0.54890000000000005],[1335672000,0.54890000000000005],[1335758400,0.54890000000000005],[1335844800,0.57799999999999996],[1335931200,0.33279999999999998],[1336017600,0.33589999999999998],[1336104000,0.3286],[1336190400,0.32090000000000002],[1336276800,0.32090000000000002],[1336363200,0.32090000000000002],[1336449600,0.32329999999999998],[1336536000,0.31459999999999999],[1336622400,0.31640000000000001],[1336708800,0.32640000000000002],[1336795200,0.32329999999999998],[1336881600,0.32329999999999998],[1336968000,0.32329999999999998],[1337054400,0.32279999999999998],[1337140800,0.32350000000000001],[1337227200,0.31369999999999998],[1337313600,null],[1344484800,0.33479999999999999],[1344571200,0.33800000000000002],[1344657600,0.35339999999999999],[1344744000,0.35339999999999999],[1344830400,0.35339999999999999],[1344916800,0.35499999999999998],[1345003200,0.3543],[1345089600,0.35249999999999998],[1345176000,0.3574],[1345262400,0.36890000000000001],[1345348800,0.36890000000000001],[1345435200,0.36890000000000001],[1345521600,0.36420000000000002],[1345608000,0.36059999999999998],[1345694400,0.36599999999999999],[1345780800,0.3508],[1345867200,0.35410000000000003],[1345953600,0.35410000000000003],[1346040000,0.35410000000000003],[1346126400,0.35189999999999999],[1346212800,0.34870000000000001],[1346299200,0.34889999999999999],[1346385600,null],[1358312400,0.38279999999999997],[1358398800,null],[1358485200,0.38829999999999998],[1358571600,0.39279999999999998],[1358658000,0.39279999999999998],[1358744400,0.39279999999999998],[1358830800,0.39279999999999998],[1358917200,0.42020000000000002],[1359003600,0.40620000000000001],[1359090000,0.4088],[1359176400,0.41189999999999999],[1359262800,0.41189999999999999],[1359349200,0.41189999999999999],[1359435600,0.40960000000000002],[1359522000,null],[1360386000,0.38729999999999998],[1360472400,0.38729999999999998],[1360558800,0.38729999999999998],[1360645200,null],[1364443200,0.39090000000000003],[1364529600,null],[1364875200,0.3947],[1364961600,null],[1365566400,0.40060000000000001],[1365652800,0.40460000000000002],[1365739200,null],[1367467200,0.31169999999999998],[1367553600,0.33310000000000001],[1367640000,0.34560000000000002],[1367726400,0.34560000000000002],[1367812800,0.34560000000000002],[1367899200,0.34939999999999999],[1367985600,0.35599999999999998],[1368072000,0.3574],[1368158400,0.33929999999999999],[1368244800,0.34010000000000001],[1368331200,0.34010000000000001],[1368417600,0.34010000000000001],[1368504000,0.34210000000000002],[1368590400,0.34849999999999998],[1368676800,0.34570000000000001],[1368763200,0.34439999999999998],[1368849600,0.35260000000000002],[1368936000,0.35260000000000002],[1369022400,0.35260000000000002],[1369108800,0.34820000000000001],[1369195200,0.35149999999999998],[1369281600,0.35589999999999999],[1369368000,0.36049999999999999],[1369454400,0.3599],[1369540800,0.3599],[1369627200,0.3599],[1369713600,0.3599],[1369800000,0.3609],[1369886400,0.3644],[1369972800,0.36370000000000002],[1370059200,0.35849999999999999],[1370145600,0.35849999999999999],[1370232000,0.35849999999999999],[1370318400,0.36309999999999998],[1370404800,0.36820000000000003],[1370491200,0.35980000000000001],[1370577600,0.3629],[1370664000,0.36059999999999998],[1370750400,0.36059999999999998],[1370836800,0.36059999999999998],[1370923200,0.35999999999999999],[1371009600,0.36109999999999998],[1371096000,0.3569],[1371182400,0.35880000000000001],[1371268800,0.3574],[1371355200,0.3574],[1371441600,0.3574],[1371528000,0.3604],[1371614400,0.36680000000000001],[1371700800,0.36180000000000001],[1371787200,0.34860000000000002],[1371873600,0.34399999999999997],[1371960000,0.34399999999999997],[1372046400,0.34399999999999997],[1372132800,0.33500000000000002],[1372219200,0.34470000000000001],[1372305600,0.34670000000000001],[1372392000,0.36130000000000001],[1372478400,0.36309999999999998],[1372564800,0.36309999999999998],[1372651200,0.36309999999999998],[1372737600,0.36699999999999999],[1372824000,0.3634],[1372910400,0.36259999999999998],[1372996800,0.36259999999999998],[1373083200,0.36470000000000002],[1373169600,0.36470000000000002],[1373256000,0.36470000000000002],[1373342400,0.36520000000000002],[1373428800,0.36890000000000001],[1373515200,0.36830000000000002],[1373601600,0.37],[1373688000,0.37080000000000002],[1373774400,0.37080000000000002],[1373860800,0.37080000000000002],[1373947200,0.36980000000000002],[1374033600,0.36880000000000002],[1374120000,0.36830000000000002],[1374206400,0.37119999999999997],[1374292800,0.377],[1374379200,0.377],[1374465600,0.377],[1374552000,0.37119999999999997],[1374638400,0.35930000000000001],[1374724800,0.34920000000000001],[1374811200,0.33700000000000002],[1374897600,null],[1380772800,0.36880000000000002],[1380859200,0.36749999999999999],[1380945600,0.36840000000000001],[1381032000,0.36840000000000001],[1381118400,0.36840000000000001],[1381204800,0.36280000000000001],[1381291200,0.36170000000000002],[1381377600,0.36199999999999999],[1381464000,0.36890000000000001],[1381550400,0.3735],[1381636800,0.3735],[1381723200,0.3735],[1381809600,0.38080000000000003],[1381896000,0.38019999999999998],[1381982400,0.3866],[1382068800,0.3921],[1382155200,0.40789999999999998],[1382241600,0.40789999999999998],[1382328000,0.40789999999999998],[1382414400,0.41139999999999999],[1382500800,0.40150000000000002],[1382587200,0.3916],[1382673600,0.39589999999999997],[1382760000,0.40970000000000001],[1382846400,0.40970000000000001],[1382932800,0.40970000000000001],[1383019200,0.40899999999999997],[1383105600,0.39369999999999999],[1383192000,0.40329999999999999],[1383278400,0.39410000000000001],[1383364800,0.39960000000000001],[1383451200,0.39960000000000001],[1383541200,0.39960000000000001],[1383627600,0.40160000000000001],[1383714000,0.39600000000000002],[1383800400,0.39600000000000002],[1383886800,0.38690000000000002],[1383973200,0.39419999999999999],[1384059600,0.39419999999999999],[1384146000,0.39419999999999999],[1384232400,0.39119999999999999],[1384318800,0.38819999999999999],[1384405200,0.39739999999999998],[1384491600,0.41249999999999998],[1384578000,0.40089999999999998],[1384664400,0.40089999999999998],[1384750800,0.40089999999999998],[1384837200,0.39939999999999998],[1384923600,0.39300000000000002],[1385010000,0.39119999999999999],[1385096400,0.3931],[1385182800,0.39300000000000002],[1385269200,0.39300000000000002],[1385355600,0.39300000000000002],[1385442000,0.3921],[1385528400,0.39450000000000002],[1385614800,0.39439999999999997],[1385701200,0.39439999999999997],[1385787600,0.39439999999999997],[1385874000,0.39439999999999997],[1385960400,0.39439999999999997],[1386046800,0.40129999999999999],[1386133200,0.4002],[1386219600,0.40089999999999998],[1386306000,0.40050000000000002],[1386392400,0.41189999999999999],[1386478800,0.41189999999999999],[1386565200,0.41189999999999999],[1386651600,0.4078],[1386738000,0.41099999999999998],[1386824400,0.39929999999999999],[1386910800,0.39950000000000002],[1386997200,0.40210000000000001],[1387083600,0.40210000000000001],[1387170000,0.40210000000000001],[1387256400,0.41270000000000001],[1387342800,0.42470000000000002],[1387429200,0.42120000000000002],[1387515600,0.41810000000000003],[1387602000,0.43859999999999999],[1387688400,0.43859999999999999],[1387774800,0.43859999999999999],[1387861200,0.44019999999999998],[1387947600,0.43869999999999998],[1388034000,0.43869999999999998],[1388120400,0.43980000000000002],[1388206800,0.43709999999999999],[1388293200,0.43709999999999999],[1388379600,0.43709999999999999],[1388466000,0.44440000000000002],[1388552400,0.43990000000000001],[1388638800,0.43990000000000001],[1388725200,0.43259999999999998],[1388811600,0.44230000000000003],[1388898000,0.44230000000000003],[1388984400,0.44230000000000003],[1389070800,0.43840000000000001],[1389157200,0.45040000000000002],[1389243600,0.4536],[1389330000,0.44219999999999998],[1389416400,0.443],[1389502800,0.443],[1389589200,0.443],[1389675600,0.43580000000000002],[1389762000,0.44469999999999998],[1389848400,0.44769999999999999],[1389934800,0.44600000000000001],[1390021200,0.4511],[1390107600,0.4511],[1390194000,0.4511],[1390280400,0.4511],[1390366800,0.44840000000000002],[1390453200,0.44259999999999999],[1390539600,0.44019999999999998],[1390626000,0.42659999999999998],[1390712400,0.42659999999999998],[1390798800,0.42659999999999998],[1390885200,0.4239],[1390971600,0.37780000000000002],[1391058000,0.3911],[1391144400,0.38729999999999998],[1391230800,0.38429999999999997],[1391317200,0.38429999999999997],[1391403600,0.38429999999999997],[1391490000,0.37480000000000002],[1391576400,0.36799999999999999],[1391662800,0.36359999999999998],[1391749200,0.36890000000000001],[1391835600,0.36890000000000001],[1391922000,0.36890000000000001],[1392008400,0.36890000000000001],[1392094800,0.37180000000000002],[1392181200,0.36820000000000003],[1392267600,0.36470000000000002],[1392354000,null],[1392440400,0.37309999999999999],[1392526800,0.37309999999999999],[1392613200,0.37309999999999999],[1392699600,0.37309999999999999],[1392786000,null],[1393390800,0.37630000000000002],[1393477200,0.38269999999999998],[1393563600,0.38569999999999999],[1393650000,0.39379999999999998],[1393736400,0.39379999999999998],[1393822800,0.39379999999999998],[1393909200,0.39439999999999997],[1393995600,0.39629999999999999],[1394082000,0.38679999999999998],[1394168400,null],[1395115200,0.37580000000000002],[1395201600,0.38009999999999999],[1395288000,0.37669999999999998],[1395374400,0.38669999999999999],[1395460800,0.39050000000000001],[1395547200,0.39050000000000001],[1395633600,0.39050000000000001],[1395720000,0.3901],[1395806400,0.40570000000000001],[1395892800,0.41210000000000002],[1395979200,0.40860000000000002],[1396065600,0.41239999999999999],[1396152000,0.41239999999999999],[1396238400,0.41239999999999999],[1396324800,0.41739999999999999],[1396411200,0.42120000000000002],[1396497600,0.4224],[1396584000,0.42580000000000001],[1396670400,0.41889999999999999],[1396756800,0.41889999999999999],[1396843200,0.41889999999999999],[1396929600,0.4083],[1397016000,0.4143],[1397102400,0.41370000000000001],[1397188800,0.40589999999999998],[1397275200,0.40439999999999998],[1397361600,0.40439999999999998],[1397448000,0.40439999999999998],[1397534400,0.41489999999999999],[1397620800,0.41549999999999998],[1397707200,0.42220000000000002],[1397793600,0.41720000000000002],[1397880000,0.41720000000000002],[1397966400,0.41720000000000002],[1398052800,0.41720000000000002],[1398139200,0.41549999999999998],[1398225600,0.41489999999999999],[1398312000,0.40329999999999999],[1398398400,0.4037],[1398484800,0.40000000000000002],[1398571200,0.40000000000000002],[1398657600,0.40000000000000002],[1398744000,0.40160000000000001],[1398830400,0.40839999999999999],[1398916800,0.4032],[1399003200,null],[1401508800,0.3251],[1401595200,0.3251],[1401681600,0.3251],[1401768000,0.32869999999999999],[1401854400,null],[1401940800,0.32490000000000002],[1402027200,null],[1402113600,0.33379999999999999],[1402200000,0.33379999999999999],[1402286400,0.33379999999999999],[1402372800,null],[1402718400,0.32690000000000002],[1402804800,0.32690000000000002],[1402891200,0.32690000000000002],[1402977600,0.32840000000000003],[1403064000,0.33389999999999997],[1403150400,0.3367],[1403236800,0.33539999999999998],[1403323200,null],[1403668800,0.33239999999999997],[1403755200,0.33810000000000001],[1403841600,0.33829999999999999],[1403928000,0.3392],[1404014400,0.3392],[1404100800,0.3392],[1404187200,null],[1404273600,0.34899999999999998],[1404360000,0.34910000000000002],[1404446400,0.34999999999999998],[1404532800,0.34999999999999998],[1404619200,0.34999999999999998],[1404705600,0.34999999999999998],[1404792000,0.3503],[1404878400,0.35149999999999998],[1404964800,0.34999999999999998],[1405051200,0.35160000000000002],[1405137600,0.35410000000000003],[1405224000,0.35410000000000003],[1405310400,0.35410000000000003],[1405396800,0.35570000000000002],[1405483200,0.3569],[1405569600,0.36559999999999998],[1405656000,0.35489999999999999],[1405742400,0.34960000000000002],[1405828800,0.34960000000000002],[1405915200,0.34960000000000002],[1406001600,0.34799999999999998],[1406088000,0.35120000000000001],[1406174400,0.3569],[1406260800,0.3584],[1406347200,0.36030000000000001],[1406433600,0.36030000000000001],[1406520000,0.36030000000000001],[1406606400,0.35770000000000002],[1406692800,0.35680000000000001],[1406779200,0.35920000000000002],[1406865600,0.3483],[1406952000,0.34570000000000001],[1407038400,0.34570000000000001],[1407124800,0.34570000000000001],[1407211200,0.34849999999999998],[1407297600,0.3377],[1407384000,0.33689999999999998],[1407470400,0.33879999999999999],[1407556800,0.34129999999999999],[1407643200,0.34129999999999999],[1407729600,0.34129999999999999],[1407816000,0.33939999999999998],[1407902400,0.33879999999999999],[1407988800,0.34510000000000002],[1408075200,0.34689999999999999],[1408161600,0.34939999999999999],[1408248000,0.34939999999999999],[1408334400,0.34939999999999999],[1408420800,0.3508],[1408507200,0.35270000000000001],[1408593600,0.35410000000000003],[1408680000,0.35570000000000002],[1408766400,0.35510000000000003],[1408852800,0.35510000000000003],[1408939200,0.35510000000000003],[1409025600,0.3584],[1409112000,0.3538],[1409198400,0.3574],[1409284800,0.36280000000000001],[1409371200,0.3639],[1409457600,0.3639],[1409544000,0.3639],[1409630400,0.3639],[1409716800,0.35849999999999999],[1409803200,0.3584],[1409889600,0.35570000000000002],[1409976000,0.35820000000000002],[1410062400,0.35820000000000002],[1410148800,0.35820000000000002],[1410235200,0.35580000000000001],[1410321600,0.35420000000000001],[1410408000,0.35560000000000003],[1410494400,0.35249999999999998],[1410580800,0.35249999999999998],[1410667200,0.35249999999999998],[1410753600,0.35249999999999998],[1410840000,0.34200000000000003],[1410926400,0.3448],[1411012800,0.34129999999999999],[1411099200,0.34560000000000002],[1411185600,0.33939999999999998],[1411272000,0.33939999999999998],[1411358400,0.33939999999999998],[1411444800,0.33579999999999999],[1411531200,0.33250000000000002],[1411617600,0.33579999999999999],[1411704000,0.33000000000000002],[1411790400,0.33250000000000002],[1411876800,0.33250000000000002],[1411963200,0.33250000000000002],[1412049600,0.3352],[1412136000,0.3367],[1412222400,0.32569999999999999],[1412308800,0.32779999999999998],[1412395200,null],[1412740800,0.32919999999999999],[1412827200,0.33839999999999998],[1412913600,0.33560000000000001],[1413000000,0.33300000000000002],[1413086400,0.33300000000000002],[1413172800,0.33300000000000002],[1413259200,0.3206],[1413345600,null],[1414209600,0.34489999999999998],[1414296000,0.34489999999999998],[1414382400,0.34489999999999998],[1414468800,0.34499999999999997],[1414555200,0.3468],[1414641600,0.35049999999999998],[1414728000,0.34970000000000001],[1414814400,0.36320000000000002],[1414900800,0.36320000000000002],[1414990800,0.36320000000000002],[1415077200,0.37069999999999997],[1415163600,0.36880000000000002],[1415250000,0.36919999999999997],[1415336400,0.36509999999999998],[1415422800,0.35849999999999999],[1415509200,0.35849999999999999],[1415595600,0.35849999999999999],[1415682000,0.3584],[1415768400,0.3599],[1415854800,0.36220000000000002],[1415941200,0.36149999999999999],[1416027600,0.36530000000000001],[1416114000,0.36530000000000001],[1416200400,0.36530000000000001],[1416286800,0.37409999999999999],[1416373200,0.37730000000000002],[1416459600,0.38269999999999998],[1416546000,0.38619999999999999],[1416632400,0.38350000000000001],[1416718800,0.38350000000000001],[1416805200,0.38350000000000001],[1416891600,0.38769999999999999],[1416978000,0.38669999999999999],[1417064400,0.38179999999999997],[1417150800,0.38179999999999997],[1417237200,0.3821],[1417323600,0.3821],[1417410000,0.3821],[1417496400,0.38030000000000003],[1417582800,0.38619999999999999],[1417669200,0.37969999999999998],[1417755600,0.37509999999999999],[1417842000,0.37240000000000001],[1417928400,0.37240000000000001],[1418014800,0.37240000000000001],[1418101200,0.37419999999999998],[1418187600,0.36880000000000002],[1418274000,0.36840000000000001],[1418360400,0.36849999999999999],[1418446800,0.36109999999999998],[1418533200,0.36109999999999998],[1418619600,0.36109999999999998],[1418706000,0.35930000000000001],[1418792400,0.35539999999999999],[1418878800,0.36349999999999999],[1418965200,0.37659999999999999],[1419051600,0.38450000000000001],[1419138000,0.38450000000000001],[1419224400,0.38450000000000001],[1419310800,0.3836],[1419397200,0.38429999999999997],[1419483600,0.3836],[1419570000,0.3836],[1419656400,0.38440000000000002],[1419742800,0.38440000000000002],[1419829200,0.38440000000000002],[1419915600,0.38250000000000001],[1420002000,0.37790000000000001],[1420088400,0.37290000000000001],[1420174800,0.37290000000000001],[1420261200,0.37019999999999997],[1420347600,0.37019999999999997],[1420434000,0.37019999999999997],[1420520400,0.36680000000000001],[1420606800,0.36070000000000002],[1420693200,0.3614],[1420779600,0.3654],[1420866000,0.36980000000000002],[1420952400,0.36980000000000002],[1421038800,0.36980000000000002],[1421125200,0.36259999999999998],[1421211600,0.36099999999999999],[1421298000,0.35720000000000002],[1421384400,0.3498],[1421470800,0.35399999999999998],[1421557200,0.35399999999999998],[1421643600,0.35399999999999998],[1421730000,0.35399999999999998],[1421816400,0.35099999999999998],[1421902800,0.35420000000000001],[1421989200,0.35520000000000002],[1422075600,0.35349999999999998],[1422162000,0.35349999999999998],[1422248400,0.35349999999999998],[1422334800,null],[1423544400,0.34000000000000002],[1423630800,null],[1464753600,0.30969999999999998],[1464840000,0.3165],[1464926400,0.3241],[1465012800,0.3256],[1465099200,0.3256],[1465185600,0.3256],[1465272000,0.3296],[1465358400,0.3402],[1465444800,0.3357],[1465531200,0.33539999999999998],[1465617600,0.32379999999999998],[1465704000,0.32379999999999998],[1465790400,0.32379999999999998],[1465876800,0.31790000000000002],[1465963200,0.31969999999999998],[1466049600,0.3196],[1466136000,0.31830000000000003],[1466222400,0.32729999999999998],[1466308800,0.32729999999999998],[1466395200,0.32729999999999998],[1466481600,0.32919999999999999],[1466568000,0.33460000000000001],[1466654400,0.33679999999999999],[1466740800,0.34250000000000003],[1466827200,0.33139999999999997],[1466913600,0.33139999999999997],[1467000000,0.33139999999999997],[1467086400,null],[1467172800,0.3286],[1467259200,0.34860000000000002],[1467345600,0.35310000000000002],[1467432000,0.35060000000000002],[1467518400,0.35060000000000002],[1467604800,0.35060000000000002],[1467691200,0.35060000000000002],[1467777600,0.34139999999999998],[1467864000,0.34699999999999998],[1467950400,0.3478],[1468036800,0.34989999999999999],[1468123200,0.34989999999999999],[1468209600,0.34989999999999999],[1468296000,0.34949999999999998],[1468382400,0.41980000000000001],[1468468800,0.42670000000000002],[1468555200,0.41920000000000002],[1468641600,0.41339999999999999],[1468728000,0.41339999999999999],[1468814400,0.41339999999999999],[1468900800,0.4289],[1468987200,0.4289],[1469073600,0.43070000000000003],[1469160000,0.44080000000000003],[1469246400,0.44440000000000002],[1469332800,0.44440000000000002],[1469419200,0.44440000000000002],[1469505600,0.43819999999999998],[1469592000,0.4501],[1469678400,0.44169999999999998],[1469764800,0.45379999999999998],[1469851200,0.45069999999999999],[1469937600,0.45069999999999999],[1470024000,0.45069999999999999],[1470110400,0.45369999999999999],[1470196800,0.434],[1470283200,0.4325],[1470369600,0.4395],[1470456000,0.44740000000000002],[1470542400,0.44740000000000002],[1470628800,0.44740000000000002],[1470715200,0.45540000000000003],[1470801600,0.45569999999999999],[1470888000,0.44180000000000003],[1470974400,0.44440000000000002],[1471060800,0.43859999999999999],[1471147200,0.43859999999999999],[1471233600,0.43859999999999999],[1471320000,0.44180000000000003],[1471406400,0.44840000000000002],[1471492800,0.43830000000000002],[1471579200,0.43959999999999999],[1471665600,0.43930000000000002],[1471752000,0.43930000000000002],[1471838400,0.43930000000000002],[1471924800,0.43209999999999998],[1472011200,0.43490000000000001],[1472097600,0.42759999999999998],[1472184000,0.43390000000000001],[1472270400,0.44929999999999998],[1472356800,0.44929999999999998],[1472443200,0.44929999999999998],[1472529600,0.45579999999999998],[1472616000,0.45629999999999998],[1472702400,0.4551],[1472788800,0.45269999999999999],[1472875200,0.4577],[1472961600,0.4577],[1473048000,0.4577],[1473134400,0.4577],[1473220800,0.4637],[1473307200,0.48949999999999999],[1473393600,0.48370000000000002],[1473480000,0.48049999999999998],[1473566400,0.48049999999999998],[1473652800,0.48049999999999998],[1473739200,0.4834],[1473825600,0.47739999999999999],[1473912000,0.47510000000000002],[1473998400,0.47760000000000002],[1474084800,0.47499999999999998],[1474171200,0.47499999999999998],[1474257600,0.47499999999999998],[1474344000,0.47749999999999998],[1474430400,0.47089999999999999],[1474516800,0.48530000000000001],[1474603200,0.48060000000000003],[1474689600,0.47970000000000002],[1474776000,0.47970000000000002],[1474862400,0.47970000000000002],[1474948800,0.48970000000000002],[1475035200,0.50129999999999997],[1475121600,0.49930000000000002],[1475208000,0.4955],[1475294400,0.50190000000000001],[1475380800,0.50190000000000001],[1475467200,0.50190000000000001],[1475553600,0.49909999999999999],[1475640000,0.49459999999999998],[1475726400,0.49469999999999997],[1475812800,0.48749999999999999],[1475899200,0.4889],[1475985600,0.4889],[1476072000,0.4889],[1476158400,0.48949999999999999],[1476244800,0.4577],[1476331200,0.4642],[1476417600,0.46639999999999998],[1476504000,0.46700000000000003],[1476590400,0.46700000000000003],[1476676800,0.46700000000000003],[1476763200,0.4667],[1476849600,0.47010000000000002],[1476936000,0.45750000000000002],[1477022400,0.46589999999999998],[1477108800,0.46229999999999999],[1477195200,0.46229999999999999],[1477281600,0.46229999999999999],[1477368000,0.46029999999999999],[1477454400,0.45639999999999997],[1477540800,0.45689999999999997],[1477627200,0.45079999999999998],[1477713600,0.45519999999999999],[1477800000,0.45519999999999999],[1477886400,0.45519999999999999],[1477972800,0.45729999999999998],[1478059200,0.4516],[1478145600,0.43690000000000001],[1478232000,0.44240000000000002],[1478318400,0.4425],[1478404800,0.4425],[1478494800,0.4425],[1478581200,0.45829999999999999],[1478667600,0.45500000000000002],[1478754000,0.4526],[1478840400,0.4672],[1478926800,0.46920000000000001],[1479013200,0.46920000000000001],[1479099600,0.46920000000000001],[1479186000,0.47649999999999998],[1479272400,0.48430000000000001],[1479358800,0.48010000000000003],[1479445200,0.48870000000000002],[1479531600,0.4894],[1479618000,0.4894],[1479704400,0.4894],[1479790800,0.49880000000000002],[1479877200,0.48770000000000002],[1479963600,0.48399999999999999],[1480050000,0.48399999999999999],[1480136400,0.48599999999999999],[1480222800,0.48599999999999999],[1480309200,0.48599999999999999],[1480395600,0.49309999999999998],[1480482000,0.49459999999999998],[1480568400,0.50309999999999999],[1480654800,0.48609999999999998],[1480741200,0.49320000000000003],[1480827600,0.49320000000000003],[1480914000,0.49320000000000003],[1481000400,0.49509999999999998],[1481086800,0.49270000000000003],[1481173200,0.505],[1481259600,0.48699999999999999],[1481346000,0.48809999999999998],[1481432400,0.48809999999999998],[1481518800,0.48809999999999998],[1481605200,0.48820000000000002],[1481691600,0.50760000000000005],[1481778000,0.49790000000000001],[1481864400,0.49669999999999997],[1481950800,0.48080000000000001],[1482037200,0.48080000000000001],[1482123600,0.48080000000000001],[1482210000,0.4824],[1482296400,0.48120000000000002],[1482382800,0.48449999999999999],[1482469200,0.48570000000000002],[1482555600,0.48509999999999998],[1482642000,0.48509999999999998],[1482728400,0.48509999999999998],[1482814800,0.48509999999999998],[1482901200,0.48899999999999999],[1482987600,0.48509999999999998],[1483074000,0.4768],[1483160400,0.48039999999999999],[1483246800,0.48039999999999999],[1483333200,0.48039999999999999],[1483419600,0.48039999999999999],[1483506000,0.499],[1483592400,0.49030000000000001],[1483678800,0.49309999999999998],[1483765200,0.48049999999999998],[1483851600,0.48049999999999998],[1483938000,0.48049999999999998],[1484024400,0.47360000000000002],[1484110800,0.46949999999999997],[1484197200,0.46250000000000002],[1484283600,0.46250000000000002],[1484370000,0.46339999999999998],[1484456400,0.46339999999999998],[1484542800,0.46339999999999998],[1484629200,0.46339999999999998],[1484715600,0.47299999999999998],[1484802000,0.4713],[1484888400,0.46000000000000002],[1484974800,0.46179999999999999],[1485061200,0.46179999999999999],[1485147600,0.46179999999999999],[1485234000,0.4622],[1485320400,0.47349999999999998],[1485406800,0.53290000000000004],[1485493200,0.54800000000000004],[1485579600,0.55169999999999997],[1485666000,0.55169999999999997],[1485752400,0.55169999999999997],[1485838800,0.55720000000000003],[1485925200,0.55920000000000003],[1486011600,0.55179999999999996],[1486098000,0.55559999999999998],[1486184400,0.56710000000000005],[1486270800,0.56710000000000005],[1486357200,0.56710000000000005],[1486443600,0.55630000000000002],[1486530000,0.5615],[1486616400,0.55979999999999996],[1486702800,0.56440000000000001],[1486789200,0.56640000000000001],[1486875600,0.56640000000000001],[1486962000,0.56640000000000001],[1487048400,0.58120000000000005],[1487134800,0.58130000000000004],[1487221200,0.58330000000000004],[1487307600,0.5776],[1487394000,0.57220000000000004],[1487480400,0.57220000000000004],[1487566800,0.57220000000000004],[1487653200,0.57220000000000004],[1487739600,0.57540000000000002],[1487826000,0.5766],[1487912400,0.57989999999999997],[1487998800,0.58260000000000001],[1488085200,0.58260000000000001],[1488171600,0.58260000000000001],[1488258000,0.57930000000000004],[1488344400,0.59189999999999998],[1488430800,0.6048],[1488517200,0.59760000000000002],[1488603600,0.59699999999999998],[1488690000,0.59699999999999998],[1488776400,0.59699999999999998],[1488862800,0.59179999999999999],[1488949200,0.58879999999999999],[1489035600,0.58399999999999996],[1489122000,0.56630000000000003],[1489208400,0.57310000000000005],[1489294800,0.57310000000000005],[1489377600,0.57310000000000005],[1489464000,0.57699999999999996],[1489550400,0.56620000000000004],[1489636800,0.57110000000000005],[1489723200,0.56899999999999995],[1489809600,0.56379999999999997],[1489896000,0.56379999999999997],[1489982400,0.56379999999999997],[1490068800,0.55900000000000005],[1490155200,0.5484],[1490241600,0.55130000000000001],[1490328000,0.55159999999999998],[1490414400,0.55010000000000003],[1490500800,0.55010000000000003],[1490587200,0.55010000000000003],[1490673600,0.54690000000000005],[1490760000,0.55220000000000002],[1490846400,0.55600000000000005],[1490932800,0.57220000000000004],[1491019200,0.56020000000000003],[1491105600,0.56020000000000003],[1491192000,0.56020000000000003],[1491278400,0.55710000000000004],[1491364800,0.56569999999999998],[1491451200,0.56989999999999996],[1491537600,0.57299999999999995],[1491624000,0.58009999999999995],[1491710400,0.58009999999999995],[1491796800,0.58009999999999995],[1491883200,0.59379999999999999],[1491969600,0.61550000000000005],[1492056000,0.60780000000000001],[1492142400,0.60589999999999999],[1492228800,0.60589999999999999],[1492315200,0.60589999999999999],[1492401600,0.60589999999999999],[1492488000,0.60940000000000005],[1492574400,0.60970000000000002],[1492660800,0.6069],[1492747200,0.60760000000000003],[1492833600,0.60950000000000004],[1492920000,0.60950000000000004],[1493006400,0.60950000000000004],[1493092800,0.61860000000000004],[1493179200,0.62749999999999995],[1493265600,0.5242],[1493352000,0.5282],[1493438400,0.5252],[1493524800,0.5252],[1493611200,0.5252],[1493697600,null],[1493870400,0.29899999999999999],[1493956800,null],[1494043200,0.30470000000000003],[1494129600,0.30470000000000003],[1494216000,0.30470000000000003],[1494302400,null],[1516424400,0.36099999999999999],[1516510800,0.36099999999999999],[1516597200,0.36099999999999999],[1516683600,null],[1516770000,0.36899999999999999],[1516856400,null],[1516942800,0.37080000000000002],[1517029200,0.37880000000000003],[1517115600,0.37880000000000003],[1517202000,0.37880000000000003],[1517288400,0.38],[1517374800,0.38169999999999998],[1517461200,0.38469999999999999],[1517547600,0.37609999999999999],[1517634000,0.3569],[1517720400,0.3569],[1517806800,0.3569],[1517893200,null],[1518670800,0.35439999999999999],[1518757200,0.35639999999999999],[1518843600,null],[1519189200,0.35809999999999997],[1519275600,null],[1519362000,0.35299999999999998],[1519448400,0.3659],[1519534800,0.3659],[1519621200,0.3659],[1519707600,0.36470000000000002],[1519794000,0.35930000000000001],[1519880400,0.36649999999999999],[1519966800,0.37019999999999997],[1520053200,0.36809999999999998],[1520139600,0.36809999999999998],[1520226000,0.36809999999999998],[1520312400,0.3755],[1520398800,0.3846],[1520485200,0.38219999999999998],[1520571600,0.3982],[1520658000,0.40860000000000002],[1520744400,0.40860000000000002],[1520827200,0.40860000000000002],[1520913600,0.41010000000000002],[1521000000,0.40839999999999999],[1521086400,0.4088],[1521172800,0.40500000000000003],[1521259200,0.4073],[1521345600,0.4073],[1521432000,0.4073],[1521518400,0.41020000000000001],[1521604800,0.40899999999999997],[1521691200,0.4083],[1521777600,0.40460000000000002],[1521864000,0.39090000000000003],[1521950400,0.39090000000000003],[1522036800,0.39090000000000003],[1522123200,0.40010000000000001],[1522209600,0.39950000000000002],[1522296000,0.39689999999999998],[1522382400,0.4073],[1522468800,0.4073],[1522555200,0.4073],[1522641600,0.4073],[1522728000,0.40699999999999997],[1522814400,0.4088],[1522900800,0.41160000000000002],[1522987200,0.40999999999999998],[1523073600,0.40160000000000001],[1523160000,0.40160000000000001],[1523246400,0.40160000000000001],[1523332800,0.39500000000000002],[1523419200,0.41410000000000002],[1523505600,0.40739999999999998],[1523592000,0.41460000000000002],[1523678400,0.42259999999999998],[1523764800,0.42259999999999998],[1523851200,0.42259999999999998],[1523937600,0.42909999999999998],[1524024000,0.43369999999999997],[1524110400,0.437],[1524196800,0.4239],[1524283200,0.42370000000000002],[1524369600,0.42370000000000002],[1524456000,0.42370000000000002],[1524542400,0.41489999999999999],[1524628800,0.4118],[1524715200,0.4158],[1524801600,0.42299999999999999],[1524888000,0.42649999999999999],[1524974400,0.42649999999999999],[1525060800,0.42649999999999999],[1525147200,0.4168],[1525233600,null],[1556769600,0.3125],[1556856000,0.31240000000000001],[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,0.32140000000000002],[1557288000,0.31619999999999998],[1557374400,0.31900000000000001],[1557460800,null],[1567569600,0.35659999999999997],[1567656000,0.37280000000000002],[1567742400,0.38379999999999997],[1567828800,0.38340000000000002],[1567915200,0.38340000000000002],[1568001600,0.38340000000000002],[1568088000,0.37940000000000002],[1568174400,0.37880000000000003],[1568260800,0.38250000000000001],[1568347200,0.38479999999999998],[1568433600,0.38240000000000002],[1568520000,0.38240000000000002],[1568606400,0.38240000000000002],[1568692800,0.37830000000000003],[1568779200,0.38150000000000001],[1568865600,0.38579999999999998],[1568952000,0.36030000000000001],[1569038400,0.3579],[1569124800,0.3579],[1569211200,0.3579],[1569297600,0.3599],[1569384000,0.36230000000000001],[1569470400,0.37019999999999997],[1569556800,0.377],[1569643200,0.3775],[1569729600,0.3775],[1569816000,0.3775],[1569902400,0.377],[1569988800,0.37209999999999999],[1570075200,0.36840000000000001],[1570161600,0.37430000000000002],[1570248000,0.38109999999999999],[1570334400,0.38109999999999999],[1570420800,0.38109999999999999],[1570507200,0.38100000000000001],[1570593600,0.36720000000000003],[1570680000,0.37480000000000002],[1570766400,0.38030000000000003],[1570852800,0.38450000000000001],[1570939200,0.38450000000000001],[1571025600,0.38450000000000001],[1571112000,0.38519999999999999],[1571198400,0.39029999999999998],[1571284800,0.38890000000000002],[1571371200,0.39200000000000002],[1571457600,0.39090000000000003],[1571544000,0.39090000000000003],[1571630400,0.39090000000000003],[1571716800,0.39100000000000001],[1571803200,0.38969999999999999],[1571889600,0.39379999999999998],[1571976000,0.3962],[1572062400,0.39900000000000002],[1572148800,0.39900000000000002],[1572235200,0.39900000000000002],[1572321600,0.3992],[1572408000,0.40210000000000001],[1572494400,0.40139999999999998],[1572580800,0.40310000000000001],[1572667200,0.39600000000000002],[1572753600,0.39600000000000002],[1572843600,0.39600000000000002],[1572930000,0.3982],[1573016400,0.39079999999999998],[1573102800,0.39279999999999998],[1573189200,0.39589999999999997],[1573275600,0.3967],[1573362000,0.3967],[1573448400,0.3967],[1573534800,0.39410000000000001],[1573621200,0.39200000000000002],[1573707600,0.3952],[1573794000,0.39860000000000001],[1573880400,0.40500000000000003],[1573966800,0.40500000000000003],[1574053200,0.40500000000000003],[1574139600,0.41320000000000001],[1574226000,0.41139999999999999],[1574312400,0.41389999999999999],[1574398800,0.41239999999999999],[1574485200,0.40789999999999998],[1574571600,0.40789999999999998],[1574658000,0.40789999999999998],[1574744400,0.40679999999999999],[1574830800,0.40629999999999999],[1574917200,0.41099999999999998],[1575003600,0.41099999999999998],[1575090000,0.40760000000000002],[1575176400,0.40760000000000002],[1575262800,0.40760000000000002],[1575349200,0.40579999999999999],[1575435600,0.3997],[1575522000,0.40000000000000002],[1575608400,0.40060000000000001],[1575694800,0.4032],[1575781200,0.4032],[1575867600,0.4032],[1575954000,0.3901],[1576040400,0.38969999999999999],[1576126800,0.3911],[1576213200,0.39369999999999999],[1576299600,0.39279999999999998],[1576386000,0.39279999999999998],[1576472400,0.39279999999999998],[1576558800,0.39419999999999999],[1576645200,0.39419999999999999],[1576731600,0.39250000000000002],[1576818000,0.38869999999999999],[1576904400,0.39679999999999999],[1576990800,0.39679999999999999],[1577077200,0.39679999999999999],[1577163600,0.4012],[1577250000,0.39960000000000001],[1577336400,0.39960000000000001],[1577422800,0.40410000000000001],[1577509200,0.40300000000000002],[1577595600,0.40300000000000002],[1577682000,0.40300000000000002],[1577768400,0.40210000000000001],[1577854800,0.40329999999999999],[1577941200,0.40329999999999999],[1578027600,0.4093],[1578114000,0.4017],[1578200400,0.4017],[1578286800,0.4017],[1578373200,0.3992],[1578459600,0.40100000000000002],[1578546000,0.40329999999999999],[1578632400,0.41199999999999998],[1578718800,0.41070000000000001],[1578805200,0.41070000000000001],[1578891600,0.41070000000000001],[1578978000,0.4168],[1579064400,0.41010000000000002],[1579150800,0.40899999999999997],[1579237200,0.41460000000000002],[1579323600,0.41239999999999999],[1579410000,0.41239999999999999],[1579496400,0.41239999999999999],[1579582800,0.41239999999999999],[1579669200,0.4148],[1579755600,0.4138],[1579842000,0.42280000000000001],[1579928400,0.4304],[1580014800,0.4304],[1580101200,0.4304],[1580187600,0.4158],[1580274000,0.42259999999999998],[1580360400,0.40510000000000002],[1580446800,0.40289999999999998],[1580533200,0.39600000000000002],[1580619600,0.39600000000000002],[1580706000,0.39600000000000002],[1580792400,0.4017],[1580878800,0.4052],[1580965200,null],[1584072000,0.30869999999999997],[1584158400,0.33339999999999997],[1584244800,0.33339999999999997],[1584331200,0.33339999999999997],[1584417600,0.28320000000000001],[1584504000,0.31330000000000002],[1584590400,0.2974],[1584676800,0.29039999999999999],[1584763200,0.27679999999999999],[1584849600,0.27679999999999999],[1584936000,0.27679999999999999],[1585022400,0.27279999999999999],[1585108800,0.29730000000000001],[1585195200,0.30809999999999998],[1585281600,0.33110000000000001],[1585368000,0.33410000000000001],[1585454400,0.33410000000000001],[1585540800,0.33410000000000001],[1585627200,0.3463],[1585713600,0.3372],[1585800000,0.3327],[1585886400,0.33189999999999997],[1585972800,0.31979999999999997],[1586059200,0.31979999999999997],[1586145600,0.31979999999999997],[1586232000,0.3387],[1586318400,0.34329999999999999],[1586404800,0.35799999999999998],[1586491200,0.36549999999999999],[1586577600,0.36549999999999999],[1586664000,0.36549999999999999],[1586750400,0.36549999999999999],[1586836800,0.36030000000000001],[1586923200,0.36220000000000002],[1587009600,0.35560000000000003],[1587096000,0.35439999999999999],[1587182400,0.35920000000000002],[1587268800,0.35920000000000002],[1587355200,0.35920000000000002],[1587441600,0.35139999999999999],[1587528000,0.34560000000000002],[1587614400,0.3528],[1587700800,null],[1588219200,0.35249999999999998],[1588305600,null],[1617940800,0.52659999999999996],[1618027200,0.53449999999999998],[1618113600,0.53449999999999998],[1618200000,0.53449999999999998],[1618286400,0.53300000000000003],[1618372800,0.53769999999999996],[1618459200,0.53449999999999998],[1618545600,0.54800000000000004],[1618632000,0.55569999999999997],[1618718400,0.55569999999999997],[1618804800,0.55569999999999997],[1618891200,0.55779999999999996],[1618977600,0.56079999999999997],[1619064000,0.56769999999999998],[1619150400,0.57169999999999999],[1619236800,0.59899999999999998],[1619323200,0.59899999999999998],[1619409600,0.59899999999999998],[1619496000,0.61809999999999998],[1619582400,0.629],[1619668800,0.64159999999999995],[1619755200,0.64829999999999999],[1619841600,0.629],[1619928000,0.629],[1620014400,0.629],[1620100800,null],[1621051200,0.34429999999999999],[1621137600,0.34429999999999999],[1621224000,0.34429999999999999],[1621310400,0.36459999999999998],[1621396800,0.35410000000000003],[1621483200,0.34789999999999999],[1621569600,0.3372],[1621656000,null],[1621915200,0.34329999999999999],[1622001600,null],[1622088000,0.33989999999999998],[1622174400,0.33800000000000002],[1622260800,0.33679999999999999],[1622347200,0.33679999999999999],[1622433600,0.33679999999999999],[1622520000,0.33679999999999999],[1622606400,0.3473],[1622692800,0.34549999999999997],[1622779200,0.34200000000000003],[1622865600,0.34620000000000001],[1622952000,0.34620000000000001],[1623038400,0.34620000000000001],[1623124800,0.33989999999999998],[1623211200,0.34699999999999998],[1623297600,0.33979999999999999],[1623384000,null],[1636693200,0.38379999999999997],[1636779600,0.39839999999999998],[1636866000,0.39839999999999998],[1636952400,0.39839999999999998],[1637038800,0.38969999999999999],[1637125200,null],[1638248400,0.3765],[1638334800,0.36890000000000001],[1638421200,0.36530000000000001],[1638507600,0.3725],[1638594000,0.36880000000000002],[1638680400,0.36880000000000002],[1638766800,0.36880000000000002],[1638853200,0.36509999999999998],[1638939600,0.37969999999999998],[1639026000,0.3715],[1639112400,0.35949999999999999],[1639198800,0.3619],[1639285200,0.3619],[1639371600,0.3619],[1639458000,0.3533],[1639544400,0.35339999999999999],[1639630800,0.35680000000000001],[1639717200,0.36109999999999998],[1639803600,0.35870000000000002],[1639890000,0.35870000000000002],[1639976400,0.35870000000000002],[1640062800,0.35580000000000001],[1640149200,0.373],[1640235600,0.37719999999999998],[1640322000,0.3805],[1640408400,0.3805],[1640494800,0.3805],[1640581200,0.3805],[1640667600,0.38679999999999998],[1640754000,0.38869999999999999],[1640840400,0.39169999999999999],[1640926800,0.39129999999999998],[1641013200,0.38900000000000001],[1641099600,0.38900000000000001],[1641186000,0.38900000000000001],[1641272400,0.38379999999999997],[1641358800,0.39410000000000001],[1641445200,0.38940000000000002],[1641531600,0.37919999999999998],[1641618000,0.3745],[1641704400,0.3745],[1641790800,0.3745],[1641877200,0.3846],[1641963600,0.3755],[1642050000,0.38329999999999997],[1642136400,0.37180000000000002],[1642222800,0.36259999999999998],[1642309200,0.36259999999999998],[1642395600,0.36259999999999998],[1642482000,0.36259999999999998],[1642568400,0.35320000000000001],[1642654800,0.34810000000000002],[1642741200,0.34289999999999998],[1642827600,0.32479999999999998],[1642914000,0.32479999999999998],[1643000400,0.32479999999999998],[1643086800,0.3306],[1643173200,0.3231],[1643259600,0.3251],[1643346000,0.3508],[1643432400,0.36199999999999999],[1643518800,0.36199999999999999],[1643605200,0.36199999999999999],[1643691600,0.36370000000000002],[1643778000,0.36649999999999999],[1643864400,0.37230000000000002],[1643950800,0.36649999999999999],[1644037200,0.36559999999999998],[1644123600,0.36559999999999998],[1644210000,0.36559999999999998],[1644296400,0.3664],[1644382800,0.36919999999999997],[1644469200,0.37419999999999998],[1644555600,0.3695],[1644642000,0.3664],[1644728400,0.3664],[1644814800,0.3664],[1644901200,0.35899999999999999],[1644987600,0.36580000000000001],[1645074000,0.37090000000000001],[1645160400,0.36990000000000001],[1645246800,0.36149999999999999],[1645333200,0.36149999999999999],[1645419600,0.36149999999999999],[1645506000,0.36149999999999999],[1645592400,0.35720000000000002],[1645678800,0.34939999999999999],[1645765200,0.34589999999999999],[1645851600,0.35499999999999998],[1645938000,0.35499999999999998],[1646024400,0.35499999999999998],[1646110800,0.35070000000000001],[1646197200,0.34639999999999999],[1646283600,0.35999999999999999],[1646370000,0.35570000000000002],[1646456400,0.35320000000000001],[1646542800,0.35320000000000001],[1646629200,0.35320000000000001],[1646715600,0.34189999999999998],[1646802000,null],[1652241600,0.34499999999999997],[1652328000,null],[1652760000,0.3523],[1652846400,0.36759999999999998],[1652932800,0.35709999999999997],[1653019200,0.35299999999999998],[1653105600,null],[1653624000,0.36770000000000003],[1653710400,0.3775],[1653796800,0.3775],[1653883200,0.3775],[1653969600,0.3775],[1654056000,0.36420000000000002],[1654142400,0.35820000000000002],[1654228800,null],[1658289600,0.33510000000000001],[1658376000,0.34029999999999999],[1658462400,0.34810000000000002],[1658548800,null],[1684209600,0.36059999999999998],[1684296000,0.3614],[1684382400,0.35949999999999999],[1684468800,0.36670000000000003],[1684555200,0.36370000000000002],[1684641600,0.36370000000000002],[1684728000,0.36370000000000002],[1684814400,0.36399999999999999],[1684900800,0.35780000000000001],[1684987200,0.35239999999999999],[1685073600,0.34510000000000002],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.34260000000000002],[1685592000,0.33779999999999999],[1685678400,0.34449999999999997],[1685764800,0.35149999999999998],[1685851200,0.35149999999999998],[1685937600,0.35149999999999998],[1686024000,null],[1686715200,0.36270000000000002],[1686801600,0.36430000000000001],[1686888000,0.36849999999999999],[1686974400,null],[1691035200,0.36890000000000001],[1691121600,0.38900000000000001],[1691208000,0.38100000000000001],[1691294400,0.38100000000000001],[1691380800,0.38100000000000001],[1691467200,0.39169999999999999],[1691553600,0.38540000000000002],[1691640000,0.3861],[1691726400,0.38669999999999999],[1691812800,0.38469999999999999],[1691899200,0.38469999999999999],[1691985600,0.38469999999999999],[1692072000,0.38819999999999999],[1692158400,0.37369999999999998],[1692244800,0.36890000000000001],[1692331200,0.372],[1692417600,0.36670000000000003],[1692504000,0.36670000000000003],[1692590400,0.36670000000000003],[1692676800,0.37230000000000002],[1692763200,0.37569999999999998],[1692849600,0.37719999999999998],[1692936000,0.37169999999999997],[1693022400,0.36820000000000003],[1693108800,0.36820000000000003],[1693195200,0.36820000000000003],[1693281600,0.37740000000000001],[1693368000,0.38019999999999998],[1693454400,0.39200000000000002],[1693540800,0.40229999999999999],[1693627200,0.41420000000000001],[1693713600,0.41420000000000001],[1693800000,0.41420000000000001],[1693886400,0.41420000000000001],[1693972800,0.39550000000000002],[1694059200,0.39910000000000001],[1694145600,0.35980000000000001],[1694232000,0.36930000000000002],[1694318400,0.36930000000000002],[1694404800,0.36930000000000002],[1694491200,0.3669],[1694577600,null],[1694664000,0.36470000000000002],[1694750400,0.372],[1694836800,0.37080000000000002],[1694923200,0.37080000000000002],[1695009600,0.37080000000000002],[1695096000,0.3755],[1695182400,0.37819999999999998],[1695268800,0.38200000000000001],[1695355200,0.37490000000000001],[1695441600,0.37619999999999998],[1695528000,0.37619999999999998],[1695614400,0.37619999999999998],[1695700800,0.37259999999999999],[1695787200,0.36459999999999998],[1695873600,0.36849999999999999],[1695960000,0.377],[1696046400,0.37790000000000001],[1696132800,0.37790000000000001],[1696219200,0.37790000000000001],[1696305600,0.37669999999999998],[1696392000,0.37319999999999998],[1696478400,0.37809999999999999],[1696564800,0.37740000000000001],[1696651200,0.37480000000000002],[1696737600,0.37480000000000002],[1696824000,0.37480000000000002],[1696910400,0.37919999999999998],[1696996800,0.38190000000000002],[1697083200,0.39929999999999999],[1697169600,0.39860000000000001],[1697256000,0.39489999999999997],[1697342400,0.39489999999999997],[1697428800,0.39489999999999997],[1697515200,0.3947],[1697601600,0.39739999999999998],[1697688000,0.39419999999999999],[1697774400,0.38400000000000001],[1697860800,0.38319999999999999],[1697947200,0.38319999999999999],[1698033600,0.38319999999999999],[1698120000,0.37659999999999999],[1698206400,0.3916],[1698292800,0.38779999999999998],[1698379200,0.38009999999999999],[1698465600,0.39300000000000002],[1698552000,0.39300000000000002],[1698638400,0.39300000000000002],[1698724800,0.39319999999999999],[1698811200,0.39400000000000002],[1698897600,0.40939999999999999],[1698984000,0.4143],[1699070400,0.41139999999999999],[1699156800,0.41139999999999999],[1699246800,0.41139999999999999],[1699333200,0.40360000000000001],[1699419600,0.3957],[1699506000,0.40329999999999999],[1699592400,0.40589999999999998],[1699678800,0.40510000000000002],[1699765200,0.40510000000000002],[1699851600,0.40510000000000002],[1699938000,0.40749999999999997],[1700024400,0.41830000000000001],[1700110800,0.41320000000000001],[1700197200,0.4214],[1700283600,0.4194],[1700370000,0.4194],[1700456400,0.4194],[1700542800,0.42499999999999999],[1700629200,0.42280000000000001],[1700715600,0.42309999999999998],[1700802000,0.42309999999999998],[1700888400,0.42030000000000001],[1700974800,0.42030000000000001],[1701061200,0.42030000000000001],[1701147600,0.42780000000000001],[1701234000,0.42509999999999998],[1701320400,0.4269],[1701406800,0.43219999999999997],[1701493200,0.43280000000000002],[1701579600,0.43280000000000002],[1701666000,0.43280000000000002],[1701752400,0.42649999999999999],[1701838800,0.41489999999999999],[1701925200,0.42030000000000001],[1702011600,0.42380000000000001],[1702098000,0.43269999999999997],[1702184400,0.43269999999999997],[1702270800,0.43269999999999997],[1702357200,0.438],[1702443600,0.43980000000000002],[1702530000,0.45739999999999997],[1702616400,0.4587],[1702702800,0.45329999999999998],[1702789200,0.45329999999999998],[1702875600,0.45329999999999998],[1702962000,0.45190000000000002],[1703048400,0.45119999999999999],[1703134800,0.44619999999999999],[1703221200,0.46279999999999999],[1703307600,0.4607],[1703394000,0.4607],[1703480400,0.4607],[1703566800,0.4607],[1703653200,0.46489999999999998],[1703739600,0.46479999999999999],[1703826000,0.47020000000000001],[1703912400,0.46410000000000001],[1703998800,0.46410000000000001],[1704085200,0.46410000000000001],[1704171600,0.46410000000000001],[1704258000,0.45279999999999998],[1704344400,0.4405],[1704430800,0.44230000000000003],[1704517200,0.43969999999999998],[1704603600,0.43969999999999998],[1704690000,0.43969999999999998],[1704776400,0.43880000000000002],[1704862800,0.43190000000000001],[1704949200,0.44629999999999997],[1705035600,0.441],[1705122000,0.44779999999999998],[1705208400,0.44779999999999998],[1705294800,0.44779999999999998],[1705381200,0.44779999999999998],[1705467600,0.45600000000000002],[1705554000,0.44619999999999999],[1705640400,0.44750000000000001],[1705726800,0.45079999999999998],[1705813200,0.45079999999999998],[1705899600,0.45079999999999998],[1705986000,0.45760000000000001],[1706072400,0.46810000000000002],[1706158800,0.4662],[1706245200,0.47439999999999999],[1706331600,0.47649999999999998],[1706418000,0.47649999999999998],[1706504400,0.47649999999999998],[1706590800,0.4657],[1706677200,0.46529999999999999],[1706763600,0.45550000000000002],[1706850000,0.46439999999999998],[1706936400,0.46560000000000001],[1707022800,0.46560000000000001],[1707109200,0.46560000000000001],[1707195600,0.4511],[1707282000,0.45279999999999998],[1707368400,0.4617],[1707454800,0.46400000000000002],[1707541200,0.47089999999999999],[1707627600,0.47089999999999999],[1707714000,0.47089999999999999],[1707800400,0.46839999999999998],[1707886800,0.4622],[1707973200,0.45800000000000002],[1708059600,0.46610000000000001],[1708146000,0.47310000000000002],[1708232400,0.47310000000000002],[1708318800,0.47310000000000002],[1708405200,0.47310000000000002],[1708491600,0.46910000000000002],[1708578000,0.46339999999999998],[1708664400,0.4758],[1708750800,0.47349999999999998],[1708837200,0.47349999999999998],[1708923600,0.47349999999999998],[1709010000,0.47310000000000002],[1709096400,0.48230000000000001],[1709182800,0.48999999999999999],[1709269200,0.497],[1709355600,0.51149999999999995],[1709442000,0.51149999999999995],[1709528400,0.51149999999999995],[1709614800,0.51900000000000002],[1709701200,0.52310000000000001],[1709787600,0.49869999999999998],[1709874000,0.4985],[1709960400,0.49249999999999999],[1710046800,0.49249999999999999],[1710129600,0.49249999999999999],[1710216000,0.49049999999999999],[1710302400,0.48759999999999998],[1710388800,0.47839999999999999],[1710475200,0.46589999999999998],[1710561600,0.47039999999999998],[1710648000,0.47039999999999998],[1710734400,0.47039999999999998],[1710820800,0.46850000000000003],[1710907200,0.47439999999999999],[1710993600,0.48259999999999997],[1711080000,0.48859999999999998],[1711166400,0.49009999999999998],[1711252800,0.49009999999999998],[1711339200,0.49009999999999998],[1711425600,0.4864],[1711512000,0.52270000000000005],[1711598400,0.52500000000000002],[1711684800,0.52070000000000005],[1711771200,0.52070000000000005],[1711857600,0.52070000000000005],[1711944000,0.52070000000000005],[1712030400,0.51390000000000002],[1712116800,0.50870000000000004],[1712203200,0.51970000000000005],[1712289600,0.51559999999999995],[1712376000,0.51480000000000004],[1712462400,0.51480000000000004],[1712548800,0.51480000000000004],[1712635200,0.51019999999999999],[1712721600,0.51180000000000003],[1712808000,0.50429999999999997],[1712894400,0.50780000000000003],[1712980800,0.49099999999999999],[1713067200,0.49099999999999999],[1713153600,0.49099999999999999],[1713240000,0.48580000000000001],[1713326400,0.4824],[1713412800,0.48620000000000002],[1713499200,0.4819],[1713585600,0.47810000000000002],[1713672000,0.47810000000000002],[1713758400,0.47810000000000002],[1713844800,0.49099999999999999],[1713931200,0.4975],[1714017600,0.50139999999999996],[1714104000,0.504],[1714190400,0.49559999999999998],[1714276800,0.49559999999999998],[1714363200,0.49559999999999998],[1714449600,0.49809999999999999],[1714536000,0.49220000000000003],[1714622400,null],[1715054400,0.36230000000000001],[1715140800,0.36530000000000001],[1715227200,0.36770000000000003],[1715313600,0.37740000000000001],[1715400000,0.39069999999999999],[1715486400,0.39069999999999999],[1715572800,0.39069999999999999],[1715659200,0.38090000000000002],[1715745600,0.39140000000000003],[1715832000,0.40000000000000002],[1715918400,0.39839999999999998],[1716004800,0.39090000000000003],[1716091200,0.39090000000000003],[1716177600,0.39090000000000003],[1716264000,0.39560000000000001],[1716350400,0.38340000000000002],[1716436800,0.38109999999999999],[1716523200,0.37880000000000003],[1716609600,0.38290000000000002],[1716696000,0.38290000000000002],[1716782400,0.38290000000000002],[1716868800,0.38290000000000002],[1716955200,0.39419999999999999],[1717041600,0.3836],[1717128000,0.3805],[1717214400,0.38069999999999998],[1717300800,0.38069999999999998],[1717387200,0.38069999999999998],[1717473600,0.371],[1717560000,0.37180000000000002],[1717646400,0.38719999999999999],[1717732800,0.38529999999999998],[1717819200,0.38440000000000002],[1717905600,0.38440000000000002],[1717992000,0.38440000000000002],[1718078400,0.3977],[1718164800,0.4052],[1718251200,0.4103],[1718337600,0.41849999999999998],[1718424000,0.41560000000000002],[1718510400,0.41560000000000002],[1718596800,0.41560000000000002],[1718683200,0.42499999999999999],[1718769600,0.4279],[1718856000,0.4279],[1718942400,0.41739999999999999],[1719028800,0.41649999999999998],[1719115200,0.41649999999999998],[1719201600,0.41649999999999998],[1719288000,0.41520000000000001],[1719374400,0.41499999999999998],[1719460800,0.41239999999999999],[1719547200,0.41839999999999999],[1719633600,0.41310000000000002],[1719720000,0.41310000000000002],[1719806400,0.41310000000000002],[1719892800,0.4083],[1719979200,0.41389999999999999],[1720065600,0.41199999999999998],[1720152000,0.41199999999999998],[1720238400,0.4133],[1720324800,0.4133],[1720411200,0.4133],[1720497600,0.41439999999999999],[1720584000,0.41599999999999998],[1720670400,0.42699999999999999],[1720756800,0.42459999999999998],[1720843200,0.42820000000000003],[1720929600,0.42820000000000003],[1721016000,0.42820000000000003],[1721102400,0.43280000000000002],[1721188800,0.42949999999999999],[1721275200,0.41639999999999999],[1721361600,0.41289999999999999],[1721448000,0.41020000000000001],[1721534400,0.41020000000000001],[1721620800,0.41020000000000001],[1721707200,0.42320000000000002],[1721793600,0.42049999999999998],[1721880000,0.43730000000000002],[1721966400,0.4123],[1722052800,0.41520000000000001],[1722139200,0.41520000000000001],[1722225600,0.41520000000000001],[1722312000,0.41739999999999999],[1722398400,0.40460000000000002],[1722484800,0.42080000000000001],[1722571200,0.41470000000000001],[1722657600,null],[1722916800,0.38719999999999999],[1723003200,0.39610000000000001],[1723089600,0.39219999999999999],[1723176000,0.40110000000000001],[1723262400,0.40560000000000002],[1723348800,0.40560000000000002],[1723435200,0.40560000000000002],[1723521600,0.40550000000000003],[1723608000,0.41170000000000001],[1723694400,0.40810000000000002],[1723780800,0.4138],[1723867200,0.42159999999999997],[1723953600,0.42159999999999997],[1724040000,0.42159999999999997],[1724126400,0.42570000000000002],[1724212800,0.42449999999999999],[1724299200,0.42730000000000001],[1724385600,0.4264],[1724472000,0.42999999999999999],[1724558400,0.42999999999999999],[1724644800,0.42999999999999999],[1724731200,0.43169999999999997],[1724817600,0.4133],[1724904000,0.40539999999999998],[1724990400,null],[1725076800,0.40839999999999999],[1725163200,0.40839999999999999],[1725249600,0.40839999999999999],[1725336000,0.40839999999999999],[1725422400,null],[1725508800,0.41720000000000002],[1725595200,0.41870000000000002],[1725681600,0.4108],[1725768000,0.4108],[1725854400,0.4108],[1725940800,0.42749999999999999],[1726027200,0.43380000000000002],[1726113600,0.43430000000000002],[1726200000,0.42899999999999999],[1726286400,0.43209999999999998],[1726372800,0.43209999999999998],[1726459200,0.43209999999999998],[1726545600,0.42959999999999998],[1726632000,0.42909999999999998],[1726718400,0.42409999999999998],[1726804800,0.43540000000000001],[1726891200,0.43919999999999998],[1726977600,0.43919999999999998],[1727064000,0.43919999999999998],[1727150400,0.4511],[1727236800,0.45860000000000001],[1727323200,0.46360000000000001],[1727409600,0.47649999999999998],[1727496000,0.46910000000000002],[1727582400,0.46910000000000002],[1727668800,0.46910000000000002],[1727755200,0.47120000000000001],[1727841600,0.46910000000000002],[1727928000,0.46639999999999998],[1728014400,0.46689999999999998],[1728100800,0.45679999999999998],[1728187200,0.45679999999999998],[1728273600,0.45679999999999998],[1728360000,0.45610000000000001],[1728446400,0.46550000000000002],[1728532800,0.46700000000000003],[1728619200,0.46060000000000001],[1728705600,0.46529999999999999],[1728792000,0.46529999999999999],[1728878400,0.46529999999999999],[1728964800,0.47239999999999999],[1729051200,0.47410000000000002],[1729137600,0.47489999999999999],[1729224000,0.47820000000000001],[1729310400,0.48049999999999998],[1729396800,0.48049999999999998],[1729483200,0.48049999999999998],[1729569600,0.48270000000000002],[1729656000,0.48609999999999998],[1729742400,0.4501],[1729828800,0.45440000000000003],[1729915200,0.44690000000000002],[1730001600,0.44690000000000002],[1730088000,0.44690000000000002],[1730174400,0.43719999999999998],[1730260800,0.432],[1730347200,null],[1730433600,0.43009999999999998],[1730520000,0.42330000000000001],[1730606400,0.42330000000000001],[1730696400,0.42330000000000001],[1730782800,null],[1730955600,0.438],[1731042000,0.44030000000000002],[1731128400,0.43830000000000002],[1731214800,0.43830000000000002],[1731301200,0.43830000000000002],[1731387600,null],[1737608400,0.42749999999999999],[1737694800,0.42430000000000001],[1737781200,0.42109999999999997],[1737867600,0.42109999999999997],[1737954000,0.42109999999999997],[1738040400,0.40949999999999998],[1738126800,null],[1740718800,0.4128],[1740805200,0.4199],[1740891600,0.4199],[1740978000,0.4199],[1741064400,0.41739999999999999],[1741150800,null],[1746590400,0.36969999999999997],[1746676800,0.37559999999999999],[1746763200,0.37240000000000001],[1746849600,null],[1747108800,0.38129999999999997],[1747195200,0.39389999999999997],[1747281600,0.39400000000000002],[1747368000,0.40649999999999997],[1747454400,0.40660000000000002],[1747540800,0.40660000000000002],[1747627200,0.40660000000000002],[1747713600,0.41270000000000001],[1747800000,0.40110000000000001],[1747886400,0.39679999999999999],[1747972800,0.4123],[1748059200,0.43230000000000002],[1748145600,0.43230000000000002],[1748232000,0.43230000000000002],[1748318400,0.43230000000000002],[1748404800,0.44550000000000001],[1748491200,0.44619999999999999],[1748577600,0.44990000000000002],[1748664000,0.45440000000000003],[1748750400,0.45440000000000003],[1748836800,0.45440000000000003],[1748923200,0.45779999999999998],[1749009600,0.46810000000000002],[1749096000,0.47899999999999998],[1749182400,0.48139999999999999],[1749268800,0.47270000000000001],[1749355200,0.47270000000000001],[1749441600,0.47270000000000001],[1749528000,0.47999999999999998],[1749614400,0.46879999999999999],[1749700800,0.46660000000000001],[1749787200,0.46970000000000001],[1749873600,0.48209999999999997],[1749960000,0.48209999999999997],[1750046400,0.48209999999999997],[1750132800,0.49349999999999999],[1750219200,0.49440000000000001],[1750305600,0.4945],[1750392000,0.4945],[1750478400,0.49270000000000003],[1750564800,0.49270000000000003],[1750651200,0.49270000000000003],[1750737600,0.50429999999999997],[1750824000,0.51029999999999998],[1750910400,0.52049999999999996],[1750996800,0.52959999999999996],[1751083200,0.53139999999999998],[1751169600,0.53139999999999998],[1751256000,0.53139999999999998],[1751342400,0.54249999999999998],[1751428800,0.54010000000000002],[1751515200,0.56100000000000005],[1751601600,0.55330000000000001],[1751688000,0.55330000000000001],[1751774400,0.55330000000000001],[1751860800,0.55330000000000001],[1751947200,0.5544],[1752033600,0.53010000000000002],[1752120000,0.51829999999999998],[1752206400,0.52400000000000002],[1752292800,0.54000000000000004],[1752379200,0.54000000000000004],[1752465600,0.54000000000000004],[1752552000,0.54700000000000004],[1752638400,0.54920000000000002],[1752724800,0.54139999999999999],[1752811200,0.53790000000000004],[1752897600,0.54330000000000001],[1752984000,0.54330000000000001],[1753070400,0.54330000000000001],[1753156800,0.54649999999999999],[1753243200,0.53249999999999997],[1753329600,0.5504],[1753416000,0.55959999999999999],[1753502400,0.55449999999999999],[1753588800,0.55449999999999999],[1753675200,0.55449999999999999],[1753761600,0.54979999999999996],[1753848000,0.55979999999999996],[1753934400,0.54159999999999997],[1754020800,0.57110000000000005],[1754107200,0.57269999999999999],[1754193600,0.57269999999999999],[1754280000,0.57269999999999999],[1754366400,0.57130000000000003],[1754452800,0.56130000000000002],[1754539200,0.54900000000000004],[1754625600,0.54830000000000001],[1754712000,0.56210000000000004],[1754798400,0.56210000000000004],[1754884800,0.56210000000000004],[1754971200,0.56810000000000005],[1755057600,0.57330000000000003],[1755144000,0.56259999999999999],[1755230400,0.55700000000000005],[1755316800,0.54849999999999999],[1755403200,0.54849999999999999],[1755489600,0.54849999999999999],[1755576000,0.56210000000000004],[1755662400,0.56159999999999999],[1755748800,0.56679999999999997],[1755835200,0.55420000000000003],[1755921600,0.56240000000000001],[1756008000,0.56240000000000001],[1756094400,0.56240000000000001],[1756180800,0.58079999999999998],[1756267200,0.58879999999999999],[1756353600,0.59209999999999996],[1756440000,0.60389999999999999],[1756526400,0.59119999999999995],[1756612800,0.59119999999999995],[1756699200,0.59119999999999995],[1756785600,0.59119999999999995],[1756872000,0.59279999999999999],[1756958400,0.60860000000000003],[1757044800,0.63119999999999998],[1757131200,0.64019999999999999],[1757217600,0.64019999999999999],[1757304000,0.64019999999999999],[1757390400,0.64390000000000003],[1757476800,0.64800000000000002],[1757563200,0.65880000000000005],[1757649600,0.66800000000000004],[1757736000,0.66949999999999998],[1757822400,0.66949999999999998],[1757908800,0.66949999999999998],[1757995200,0.71440000000000003],[1758081600,0.70440000000000003],[1758168000,0.71040000000000003],[1758254400,0.70699999999999996],[1758340800,0.72919999999999996],[1758427200,0.72919999999999996],[1758513600,0.72919999999999996],[1758600000,0.75549999999999995],[1758686400,0.75570000000000004],[1758772800,0.73950000000000005],[1758859200,0.73099999999999998],[1758945600,0.72189999999999999],[1759032000,0.72189999999999999],[1759118400,0.72189999999999999],[1759204800,0.75009999999999999],[1759291200,0.77669999999999995],[1759377600,0.8226],[1759464000,0.80679999999999996],[1759550400,0.79900000000000004],[1759636800,0.79900000000000004],[1759723200,0.79900000000000004],[1759809600,0.77039999999999997],[1759896000,0.72389999999999999],[1759982400,0.71560000000000001],[1760068800,0.70620000000000005],[1760155200,0.70409999999999995],[1760241600,0.70409999999999995],[1760328000,0.70409999999999995],[1760414400,0.71399999999999997],[1760500800,0.68700000000000006],[1760587200,0.70609999999999995],[1760673600,0.72929999999999995],[1760760000,0.72309999999999997],[1760846400,0.72309999999999997],[1760932800,0.72309999999999997],[1761019200,0.68620000000000003],[1761105600,0.67779999999999996],[1761192000,0.68510000000000004],[1761278400,0.71760000000000002],[1761364800,0.73229999999999995],[1761451200,0.73229999999999995],[1761537600,0.73229999999999995],[1761624000,0.71220000000000006],[1761710400,0.6966],[1761796800,0.82330000000000003],[1761883200,0.84079999999999999],[1761969600,0.78900000000000003],[1762056000,0.78900000000000003],[1762146000,0.78900000000000003],[1762232400,0.82189999999999996],[1762318800,0.7944],[1762405200,0.85709999999999997],[1762491600,0.86760000000000004],[1762578000,0.87360000000000004],[1762664400,0.87360000000000004],[1762750800,0.87360000000000004],[1762837200,0.91400000000000003],[1762923600,0.89370000000000005],[1763010000,0.87990000000000002],[1763096400,0.83199999999999996],[1763182800,0.81999999999999995],[1763269200,0.81999999999999995],[1763355600,0.81999999999999995],[1763442000,0.8306],[1763528400,0.8085],[1763614800,0.8266],[1763701200,0.77969999999999995],[1763787600,0.75539999999999996],[1763874000,0.75539999999999996],[1763960400,0.75539999999999996],[1764046800,0.78849999999999998],[1764133200,0.81059999999999999],[1764219600,0.83950000000000002],[1764306000,0.83950000000000002],[1764392400,0.84219999999999995],[1764478800,0.84219999999999995],[1764565200,0.84219999999999995],[1764651600,0.82679999999999998],[1764738000,0.81010000000000004],[1764824400,0.79059999999999997],[1764910800,0.80579999999999996],[1764997200,0.83440000000000003],[1765083600,0.83440000000000003],[1765170000,0.83440000000000003],[1765256400,0.8468],[1765342800,0.8367],[1765429200,0.87590000000000001],[1765515600,0.90349999999999997],[1765602000,0.86370000000000002],[1765688400,0.86370000000000002],[1765774800,0.86370000000000002],[1765861200,0.85799999999999998],[1765947600,0.86499999999999999],[1766034000,0.83989999999999998],[1766120400,0.87590000000000001],[1766206800,0.87360000000000004],[1766293200,0.87360000000000004],[1766379600,0.87360000000000004],[1766466000,0.83489999999999998],[1766552400,0.84209999999999996],[1766638800,0.84919999999999995],[1766725200,0.84919999999999995],[1766811600,0.85399999999999998],[1766898000,0.85399999999999998],[1766984400,0.85399999999999998],[1767070800,0.84160000000000001],[1767157200,0.84019999999999995],[1767243600,0.82709999999999995],[1767330000,0.82709999999999995],[1767416400,0.84940000000000004],[1767502800,0.84940000000000004],[1767589200,0.84940000000000004],[1767675600,0.86750000000000005],[1767762000,0.94620000000000004],[1767848400,0.88480000000000003],[1767934800,0.84389999999999998],[1768021200,0.9032],[1768107600,0.9032],[1768194000,0.9032],[1768280400,0.96319999999999995],[1768366800,0.94689999999999996],[1768453200,0.93959999999999999],[1768539600,0.96340000000000003],[1768626000,0.99209999999999998],[1768712400,0.99209999999999998],[1768798800,0.99209999999999998],[1768885200,0.99209999999999998],[1768971600,0.98360000000000003],[1769058000,1.02],[1769144400,1.0129999999999999],[1769230800,1.0409999999999999],[1769317200,1.0409999999999999],[1769403600,1.0409999999999999],[1769490000,1.071],[1769576400,1.1000000000000001],[1769662800,1.284],[1769749200,1.288],[1769835600,1.1870000000000001],[1769922000,1.1870000000000001],[1770008400,1.1870000000000001],[1770094800,1.2270000000000001],[1770181200,1.27],[1770267600,1.1870000000000001],[1770354000,1.143],[1770440400,1.179],[1770526800,1.179],[1770613200,1.179],[1770699600,1.1719999999999999],[1770786000,1.1080000000000001],[1770872400,1.143],[1770958800,1.2070000000000001],[1771045200,1.2],[1771131600,1.2],[1771218000,1.2],[1771304400,1.2],[1771390800,1.1619999999999999],[1771477200,1.1830000000000001],[1771563600,1.1319999999999999],[1771650000,1.1259999999999999],[1771736400,1.1259999999999999],[1771822800,1.1259999999999999],[1771909200,1.121],[1771995600,1.089],[1772082000,1.137],[1772168400,1.125],[1772254800,1.1080000000000001],[1772341200,1.1080000000000001],[1772427600,1.1080000000000001],[1772514000,1.024],[1772600400,0.99360000000000004],[1772686800,1.028],[1772773200,1.018],[1772859600,1.0049999999999999],[1772946000,1.0049999999999999],[1773028800,1.0049999999999999],[1773115200,1.0309999999999999],[1773201600,1.052],[1773288000,1.0509999999999999],[1773374400,1.04],[1773460800,1.0529999999999999],[1773547200,1.0529999999999999],[1773633600,1.0529999999999999],[1773720000,1.0800000000000001],[1773806400,1.1140000000000001],[1773892800,1.0609999999999999],[1773979200,1.0880000000000001],[1774065600,1.0549999999999999],[1774152000,1.0549999999999999],[1774238400,1.0549999999999999],[1774324800,1.0289999999999999],[1774411200,1.056],[1774497600,1.026],[1774584000,0.97289999999999999],[1774670400,0.98580000000000001],[1774756800,0.98580000000000001],[1774843200,0.98580000000000001],[1774929600,0.96730000000000005],[1775016000,1.0049999999999999],[1775102400,1.0620000000000001],[1775188800,1.0580000000000001]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.47839999999999999],[1052884800,0.48520000000000002],[1052971200,0.47539999999999999],[1053057600,0.47689999999999999],[1053144000,0.47749999999999998],[1053230400,0.47749999999999998],[1053316800,0.47749999999999998],[1053403200,0.47910000000000003],[1053489600,0.48180000000000001],[1053576000,0.4758],[1053662400,0.47849999999999998],[1053748800,0.47899999999999998],[1053835200,0.47899999999999998],[1053921600,0.47899999999999998],[1054008000,0.47899999999999998],[1054094400,0.47089999999999999],[1054180800,0.47920000000000001],[1054267200,0.46929999999999999],[1054353600,0.47289999999999999],[1054440000,0.47289999999999999],[1054526400,0.47289999999999999],[1054612800,0.48080000000000001],[1054699200,0.48459999999999998],[1054785600,0.48099999999999998],[1054872000,0.48580000000000001],[1054958400,0.48089999999999999],[1055044800,0.48089999999999999],[1055131200,0.48089999999999999],[1055217600,0.47389999999999999],[1055304000,0.48380000000000001],[1055390400,0.48830000000000001],[1055476800,0.49390000000000001],[1055563200,0.49249999999999999],[1055649600,0.49249999999999999],[1055736000,0.49249999999999999],[1055822400,0.50180000000000002],[1055908800,0.50729999999999997],[1055995200,0.49390000000000001],[1056081600,0.498],[1056168000,null],[1056427200,0.49580000000000002],[1056513600,0.49390000000000001],[1056600000,0.4793],[1056686400,null],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,null],[1057118400,0.47420000000000001],[1057204800,null],[1057291200,0.47670000000000001],[1057377600,0.47670000000000001],[1057464000,0.47670000000000001],[1057550400,0.47670000000000001],[1057636800,0.47689999999999999],[1057723200,0.4728],[1057809600,0.46729999999999999],[1057896000,null],[1059624000,0.50229999999999997],[1059710400,0.49120000000000003],[1059796800,0.49349999999999999],[1059883200,0.49349999999999999],[1059969600,0.49349999999999999],[1060056000,0.49320000000000003],[1060142400,0.49330000000000002],[1060228800,0.50249999999999995],[1060315200,0.49409999999999998],[1060401600,0.51129999999999998],[1060488000,0.51129999999999998],[1060574400,0.51129999999999998],[1060660800,0.50849999999999995],[1060747200,0.50249999999999995],[1060833600,0.48799999999999999],[1060920000,0.4924],[1061006400,0.50019999999999998],[1061092800,0.50019999999999998],[1061179200,0.50019999999999998],[1061265600,0.48720000000000002],[1061352000,0.48709999999999998],[1061438400,0.48380000000000001],[1061524800,0.48199999999999998],[1061611200,0.47549999999999998],[1061697600,0.47549999999999998],[1061784000,0.47549999999999998],[1061870400,0.47620000000000001],[1061956800,0.48230000000000001],[1062043200,0.47570000000000001],[1062129600,0.46200000000000002],[1062216000,0.46460000000000001],[1062302400,0.46460000000000001],[1062388800,0.46460000000000001],[1062475200,0.46460000000000001],[1062561600,0.46610000000000001],[1062648000,0.47489999999999999],[1062734400,0.47060000000000002],[1062820800,0.4536],[1062907200,0.4536],[1062993600,0.4536],[1063080000,0.44850000000000001],[1063166400,0.44259999999999999],[1063252800,null],[1063684800,0.45029999999999998],[1063771200,null],[1064548800,0.44819999999999999],[1064635200,null],[1065067200,0.4657],[1065153600,0.4587],[1065240000,0.44969999999999999],[1065326400,0.44969999999999999],[1065412800,0.44969999999999999],[1065499200,0.4501],[1065585600,0.44779999999999998],[1065672000,0.45379999999999998],[1065758400,null],[1067403600,0.48380000000000001],[1067490000,null],[1067576400,0.48130000000000001],[1067662800,null],[1067922000,0.49209999999999998],[1068008400,null],[1068526800,0.5],[1068613200,0.4985],[1068699600,null],[1068786000,0.48680000000000001],[1068872400,0.4945],[1068958800,0.4945],[1069045200,0.4945],[1069131600,0.49349999999999999],[1069218000,0.49299999999999999],[1069304400,null],[1069390800,0.49370000000000003],[1069477200,0.49109999999999998],[1069563600,0.49109999999999998],[1069650000,0.49109999999999998],[1069736400,null],[1070514000,0.5202],[1070600400,0.52790000000000004],[1070686800,0.53339999999999999],[1070773200,0.53339999999999999],[1070859600,0.53339999999999999],[1070946000,0.54620000000000002],[1071032400,0.55579999999999996],[1071118800,0.54549999999999998],[1071205200,0.55049999999999999],[1071291600,0.55430000000000001],[1071378000,0.55430000000000001],[1071464400,0.55430000000000001],[1071550800,0.56169999999999998],[1071637200,0.56279999999999997],[1071723600,0.5585],[1071810000,0.55630000000000002],[1071896400,0.55730000000000002],[1071982800,0.55730000000000002],[1072069200,0.55730000000000002],[1072155600,0.55789999999999995],[1072242000,0.56179999999999997],[1072328400,0.5625],[1072414800,0.5625],[1072501200,0.5665],[1072587600,0.5665],[1072674000,0.5665],[1072760400,0.55879999999999996],[1072846800,0.55579999999999996],[1072933200,0.55530000000000002],[1073019600,0.55530000000000002],[1073106000,0.54249999999999998],[1073192400,0.54249999999999998],[1073278800,0.54249999999999998],[1073365200,0.53839999999999999],[1073451600,0.55610000000000004],[1073538000,0.55469999999999997],[1073624400,0.54669999999999996],[1073710800,0.54620000000000002],[1073797200,0.54620000000000002],[1073883600,0.54620000000000002],[1073970000,0.53910000000000002],[1074056400,0.53410000000000002],[1074142800,0.53969999999999996],[1074229200,0.53159999999999996],[1074315600,0.52010000000000001],[1074402000,0.52010000000000001],[1074488400,0.52010000000000001],[1074574800,0.52010000000000001],[1074661200,0.50509999999999999],[1074747600,0.51790000000000003],[1074834000,0.53180000000000005],[1074920400,0.53439999999999999],[1075006800,0.53439999999999999],[1075093200,0.53439999999999999],[1075179600,0.52880000000000005],[1075266000,0.53249999999999997],[1075352400,0.51839999999999997],[1075438800,0.5151],[1075525200,null],[1075957200,0.51259999999999994],[1076043600,0.5121],[1076130000,null],[1077598800,0.52049999999999996],[1077685200,0.52559999999999996],[1077771600,0.53539999999999999],[1077858000,0.53459999999999996],[1077944400,0.55569999999999997],[1078030800,0.55569999999999997],[1078117200,0.55569999999999997],[1078203600,0.54190000000000005],[1078290000,0.53600000000000003],[1078376400,0.52829999999999999],[1078462800,0.51829999999999998],[1078549200,0.52010000000000001],[1078635600,0.52010000000000001],[1078722000,0.52010000000000001],[1078808400,0.5222],[1078894800,0.51870000000000005],[1078981200,0.5171],[1079067600,null],[1079413200,0.51639999999999997],[1079499600,0.52080000000000004],[1079586000,0.51829999999999998],[1079672400,null],[1080018000,0.52110000000000001],[1080104400,0.52890000000000004],[1080190800,0.51290000000000002],[1080277200,0.51259999999999994],[1080363600,null],[1080709200,0.51200000000000001],[1080795600,null],[1080882000,0.51370000000000005],[1080968400,null],[1083384000,0.51490000000000002],[1083470400,0.51490000000000002],[1083556800,0.51490000000000002],[1083643200,0.45519999999999999],[1083729600,null],[1090036800,0.48420000000000002],[1090123200,0.48420000000000002],[1090209600,0.48420000000000002],[1090296000,0.48430000000000001],[1090382400,0.4864],[1090468800,0.4819],[1090555200,null],[1090900800,0.46920000000000001],[1090987200,null],[1091073600,0.4824],[1091160000,0.48449999999999999],[1091246400,0.48970000000000002],[1091332800,0.48970000000000002],[1091419200,0.48970000000000002],[1091505600,0.49909999999999999],[1091592000,0.498],[1091678400,0.49180000000000001],[1091764800,0.49109999999999998],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47689999999999999],[1092196800,0.47820000000000001],[1092283200,0.47849999999999998],[1092369600,0.4793],[1092456000,0.48060000000000003],[1092542400,0.48060000000000003],[1092628800,0.48060000000000003],[1092715200,0.48070000000000002],[1092801600,0.48060000000000003],[1092888000,0.47799999999999998],[1092974400,0.48620000000000002],[1093060800,0.49399999999999999],[1093147200,0.49399999999999999],[1093233600,0.49399999999999999],[1093320000,0.50290000000000001],[1093406400,0.51029999999999998],[1093492800,0.50590000000000002],[1093579200,0.50929999999999997],[1093665600,0.51270000000000004],[1093752000,0.51270000000000004],[1093838400,0.51270000000000004],[1093924800,0.51080000000000003],[1094011200,0.51319999999999999],[1094097600,0.51749999999999996],[1094184000,0.52390000000000003],[1094270400,0.53320000000000001],[1094356800,0.53320000000000001],[1094443200,0.53320000000000001],[1094529600,0.53320000000000001],[1094616000,0.53920000000000001],[1094702400,0.52690000000000003],[1094788800,0.51949999999999996],[1094875200,0.51559999999999995],[1094961600,0.51559999999999995],[1095048000,0.51559999999999995],[1095134400,0.51649999999999996],[1095220800,0.51629999999999998],[1095307200,0.51919999999999999],[1095393600,0.51949999999999996],[1095480000,0.52510000000000001],[1095566400,0.52510000000000001],[1095652800,0.52510000000000001],[1095739200,0.5202],[1095825600,0.52339999999999998],[1095912000,0.51949999999999996],[1095998400,0.50700000000000001],[1096084800,0.52359999999999995],[1096171200,0.52359999999999995],[1096257600,0.52359999999999995],[1096344000,0.52500000000000002],[1096430400,0.5202],[1096516800,0.52100000000000002],[1096603200,0.52949999999999997],[1096689600,0.53349999999999997],[1096776000,0.53349999999999997],[1096862400,0.53349999999999997],[1096948800,0.52600000000000002],[1097035200,0.51780000000000004],[1097121600,0.52549999999999997],[1097208000,0.52349999999999997],[1097294400,0.52780000000000005],[1097380800,0.52780000000000005],[1097467200,0.52780000000000005],[1097553600,0.52459999999999996],[1097640000,0.51119999999999999],[1097726400,0.49830000000000002],[1097812800,0.50509999999999999],[1097899200,0.50590000000000002],[1097985600,0.50590000000000002],[1098072000,0.50590000000000002],[1098158400,0.50949999999999995],[1098244800,0.50139999999999996],[1098331200,0.50360000000000005],[1098417600,0.50970000000000004],[1098504000,0.50460000000000005],[1098590400,0.50460000000000005],[1098676800,0.50460000000000005],[1098763200,0.50249999999999995],[1098849600,0.50549999999999995],[1098936000,0.50580000000000003],[1099022400,0.50600000000000001],[1099108800,0.50049999999999994],[1099195200,0.50049999999999994],[1099285200,0.50049999999999994],[1099371600,0.52259999999999995],[1099458000,0.52000000000000002],[1099544400,0.53800000000000003],[1099630800,0.54100000000000004],[1099717200,0.54349999999999998],[1099803600,0.54349999999999998],[1099890000,0.54349999999999998],[1099976400,0.53420000000000001],[1100062800,0.5393],[1100149200,0.54820000000000002],[1100235600,0.54339999999999999],[1100322000,0.54379999999999995],[1100408400,0.54379999999999995],[1100494800,0.54379999999999995],[1100581200,0.53839999999999999],[1100667600,0.53459999999999996],[1100754000,0.53380000000000005],[1100840400,0.53259999999999996],[1100926800,0.53510000000000002],[1101013200,0.53510000000000002],[1101099600,0.53510000000000002],[1101186000,0.53249999999999997],[1101272400,0.53690000000000004],[1101358800,0.54559999999999997],[1101445200,0.54559999999999997],[1101531600,0.54259999999999997],[1101618000,0.54259999999999997],[1101704400,0.54259999999999997],[1101790800,0.54620000000000002],[1101877200,0.54790000000000005],[1101963600,0.55720000000000003],[1102050000,0.54500000000000004],[1102136400,0.53580000000000005],[1102222800,0.53580000000000005],[1102309200,0.53580000000000005],[1102395600,0.52969999999999995],[1102482000,0.52480000000000004],[1102568400,0.52610000000000001],[1102654800,0.54090000000000005],[1102741200,0.55600000000000005],[1102827600,0.55600000000000005],[1102914000,0.55600000000000005],[1103000400,0.55549999999999999],[1103086800,0.55030000000000001],[1103173200,0.54949999999999999],[1103259600,0.54810000000000003],[1103346000,0.54220000000000002],[1103432400,0.54220000000000002],[1103518800,0.54220000000000002],[1103605200,0.54459999999999997],[1103691600,0.54830000000000001],[1103778000,0.5494],[1103864400,0.55259999999999998],[1103950800,0.55259999999999998],[1104037200,0.55259999999999998],[1104123600,0.55259999999999998],[1104210000,0.5514],[1104296400,0.56030000000000002],[1104382800,0.56310000000000004],[1104469200,0.56289999999999996],[1104555600,0.56220000000000003],[1104642000,0.56220000000000003],[1104728400,0.56220000000000003],[1104814800,0.54800000000000004],[1104901200,0.54310000000000003],[1104987600,0.5504],[1105074000,0.54669999999999996],[1105160400,0.54479999999999995],[1105246800,0.54479999999999995],[1105333200,0.54479999999999995],[1105419600,0.53990000000000005],[1105506000,0.54879999999999995],[1105592400,0.54249999999999998],[1105678800,0.54690000000000005],[1105765200,0.55730000000000002],[1105851600,0.55730000000000002],[1105938000,0.55730000000000002],[1106024400,0.55730000000000002],[1106110800,0.56079999999999997],[1106197200,0.55700000000000005],[1106283600,0.54530000000000001],[1106370000,0.54949999999999999],[1106456400,0.54949999999999999],[1106542800,0.54949999999999999],[1106629200,0.54649999999999999],[1106715600,0.54779999999999995],[1106802000,0.55359999999999998],[1106888400,0.54959999999999998],[1106974800,0.56720000000000004],[1107061200,0.56720000000000004],[1107147600,0.56720000000000004],[1107234000,0.57530000000000003],[1107320400,0.57879999999999998],[1107406800,0.58160000000000001],[1107493200,0.5786],[1107579600,0.58289999999999997],[1107666000,0.58289999999999997],[1107752400,0.58289999999999997],[1107838800,0.58750000000000002],[1107925200,0.58609999999999995],[1108011600,0.5907],[1108098000,0.58760000000000001],[1108184400,0.58979999999999999],[1108270800,0.58979999999999999],[1108357200,0.58979999999999999],[1108443600,0.60289999999999999],[1108530000,0.5998],[1108616400,0.60070000000000001],[1108702800,0.60770000000000002],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59889999999999999],[1109221200,0.59760000000000002],[1109307600,0.6018],[1109394000,0.60209999999999997],[1109480400,0.60209999999999997],[1109566800,0.60209999999999997],[1109653200,0.60960000000000003],[1109739600,0.60299999999999998],[1109826000,0.60260000000000002],[1109912400,0.6048],[1109998800,0.62050000000000005],[1110085200,0.62050000000000005],[1110171600,0.62050000000000005],[1110258000,0.62209999999999999],[1110344400,0.621],[1110430800,0.61080000000000001],[1110517200,0.60909999999999997],[1110603600,0.61240000000000006],[1110690000,0.61240000000000006],[1110776400,0.61240000000000006],[1110862800,0.61509999999999998],[1110949200,0.62260000000000004],[1111035600,0.61950000000000005],[1111122000,0.61950000000000005],[1111208400,0.62690000000000001],[1111294800,0.62690000000000001],[1111381200,0.62690000000000001],[1111467600,0.62529999999999997],[1111554000,0.62029999999999996],[1111640400,0.60460000000000003],[1111726800,0.59799999999999998],[1111813200,0.59799999999999998],[1111899600,0.59799999999999998],[1111986000,0.59799999999999998],[1112072400,0.60709999999999997],[1112158800,0.6038],[1112245200,0.59740000000000004],[1112331600,0.60389999999999999],[1112418000,0.61080000000000001],[1112504400,0.61080000000000001],[1112587200,0.61080000000000001],[1112673600,0.60840000000000005],[1112760000,0.62219999999999998],[1112846400,0.61990000000000001],[1112932800,0.61829999999999996],[1113019200,0.60829999999999995],[1113105600,0.60829999999999995],[1113192000,0.60829999999999995],[1113278400,0.60829999999999995],[1113364800,0.61839999999999995],[1113451200,0.61350000000000005],[1113537600,0.62819999999999998],[1113624000,0.62980000000000003],[1113710400,0.62980000000000003],[1113796800,0.62980000000000003],[1113883200,0.62960000000000005],[1113969600,0.62929999999999997],[1114056000,0.62350000000000005],[1114142400,0.62880000000000003],[1114228800,0.62019999999999997],[1114315200,0.62019999999999997],[1114401600,0.62019999999999997],[1114488000,0.63619999999999999],[1114574400,0.63570000000000004],[1114660800,0.623],[1114747200,0.60650000000000004],[1114833600,0.60570000000000002],[1114920000,0.60570000000000002],[1115006400,0.60570000000000002],[1115092800,0.40310000000000001],[1115179200,0.40739999999999998],[1115265600,0.4138],[1115352000,0.41110000000000002],[1115438400,0.41660000000000003],[1115524800,0.41660000000000003],[1115611200,0.41660000000000003],[1115697600,0.41439999999999999],[1115784000,0.40649999999999997],[1115870400,0.40489999999999998],[1115956800,null],[1116475200,0.4118],[1116561600,0.4163],[1116648000,0.41699999999999998],[1116734400,0.41699999999999998],[1116820800,0.41699999999999998],[1116907200,0.4289],[1116993600,0.4289],[1117080000,0.42959999999999998],[1117166400,0.43269999999999997],[1117252800,0.43280000000000002],[1117339200,0.43280000000000002],[1117425600,0.43280000000000002],[1117512000,0.43280000000000002],[1117598400,0.43159999999999998],[1117684800,0.4345],[1117771200,0.43509999999999999],[1117857600,0.43580000000000002],[1117944000,0.43580000000000002],[1118030400,0.43580000000000002],[1118116800,0.44469999999999998],[1118203200,0.44429999999999997],[1118289600,0.43919999999999998],[1118376000,0.4385],[1118462400,0.44169999999999998],[1118548800,0.44169999999999998],[1118635200,0.44169999999999998],[1118721600,0.44400000000000001],[1118808000,0.44400000000000001],[1118894400,0.45150000000000001],[1118980800,0.45669999999999999],[1119067200,0.45600000000000002],[1119153600,0.45600000000000002],[1119240000,0.45600000000000002],[1119326400,0.45090000000000002],[1119412800,0.44879999999999998],[1119499200,0.44590000000000002],[1119585600,0.43930000000000002],[1119672000,0.44450000000000001],[1119758400,0.44450000000000001],[1119844800,0.44450000000000001],[1119931200,0.46229999999999999],[1120017600,0.46439999999999998],[1120104000,0.46279999999999999],[1120190400,0.4652],[1120276800,0.4637],[1120363200,0.4637],[1120449600,0.4637],[1120536000,0.4637],[1120622400,0.46750000000000003],[1120708800,0.46329999999999999],[1120795200,0.46189999999999998],[1120881600,0.46000000000000002],[1120968000,0.46000000000000002],[1121054400,0.46000000000000002],[1121140800,0.45700000000000002],[1121227200,0.4476],[1121313600,0.4456],[1121400000,0.44190000000000002],[1121486400,0.43509999999999999],[1121572800,0.43509999999999999],[1121659200,0.43509999999999999],[1121745600,0.44030000000000002],[1121832000,0.44119999999999998],[1121918400,0.4506],[1122004800,0.44890000000000002],[1122091200,0.45490000000000003],[1122177600,0.45490000000000003],[1122264000,0.45490000000000003],[1122350400,0.45369999999999999],[1122436800,0.45810000000000001],[1122523200,0.45150000000000001],[1122609600,0.4627],[1122696000,0.45760000000000001],[1122782400,0.45760000000000001],[1122868800,0.45760000000000001],[1122955200,0.4501],[1123041600,0.45329999999999998],[1123128000,0.45140000000000002],[1123214400,0.45400000000000001],[1123300800,0.44219999999999998],[1123387200,0.44219999999999998],[1123473600,0.44219999999999998],[1123560000,0.44619999999999999],[1123646400,0.45019999999999999],[1123732800,0.45379999999999998],[1123819200,0.45419999999999999],[1123905600,0.45639999999999997],[1123992000,0.45639999999999997],[1124078400,0.45639999999999997],[1124164800,0.45129999999999998],[1124251200,0.44879999999999998],[1124337600,0.4446],[1124424000,0.43530000000000002],[1124510400,0.42949999999999999],[1124596800,0.42949999999999999],[1124683200,0.42949999999999999],[1124769600,0.42609999999999998],[1124856000,0.42759999999999998],[1124942400,0.42080000000000001],[1125028800,0.41880000000000001],[1125115200,0.4199],[1125201600,0.4199],[1125288000,0.4199],[1125374400,0.41830000000000001],[1125460800,0.42130000000000001],[1125547200,0.45529999999999998],[1125633600,0.45519999999999999],[1125720000,0.44829999999999998],[1125806400,0.44829999999999998],[1125892800,0.44829999999999998],[1125979200,0.44829999999999998],[1126065600,0.4597],[1126152000,0.45129999999999998],[1126238400,0.4425],[1126324800,0.44269999999999998],[1126411200,0.44269999999999998],[1126497600,0.44269999999999998],[1126584000,0.44219999999999998],[1126670400,0.44130000000000003],[1126756800,0.44109999999999999],[1126843200,0.44590000000000002],[1126929600,0.44700000000000001],[1127016000,0.44700000000000001],[1127102400,0.44700000000000001],[1127188800,0.4481],[1127275200,0.44230000000000003],[1127361600,0.45269999999999999],[1127448000,0.4632],[1127534400,0.45779999999999998],[1127620800,0.45779999999999998],[1127707200,0.45779999999999998],[1127793600,0.4748],[1127880000,0.48259999999999997],[1127966400,0.47849999999999998],[1128052800,0.48509999999999998],[1128139200,0.49490000000000001],[1128225600,0.49490000000000001],[1128312000,0.49490000000000001],[1128398400,0.49830000000000002],[1128484800,0.49270000000000003],[1128571200,0.48899999999999999],[1128657600,0.48309999999999997],[1128744000,0.48259999999999997],[1128830400,0.48259999999999997],[1128916800,0.48259999999999997],[1129003200,0.47820000000000001],[1129089600,0.48120000000000002],[1129176000,0.48010000000000003],[1129262400,0.46679999999999999],[1129348800,0.47310000000000002],[1129435200,0.47310000000000002],[1129521600,0.47310000000000002],[1129608000,0.47889999999999999],[1129694400,0.49659999999999999],[1129780800,0.51019999999999999],[1129867200,0.49099999999999999],[1129953600,0.49730000000000002],[1130040000,0.49730000000000002],[1130126400,0.49730000000000002],[1130212800,0.51049999999999995],[1130299200,0.50439999999999996],[1130385600,0.49640000000000001],[1130472000,0.48959999999999998],[1130558400,0.505],[1130644800,0.505],[1130734800,0.505],[1130821200,0.50960000000000005],[1130907600,0.49230000000000002],[1130994000,0.50319999999999998],[1131080400,0.48309999999999997],[1131166800,0.47399999999999998],[1131253200,0.47399999999999998],[1131339600,0.47399999999999998],[1131426000,0.47149999999999997],[1131512400,0.45169999999999999],[1131598800,0.44540000000000002],[1131685200,0.44779999999999998],[1131771600,0.4496],[1131858000,0.4496],[1131944400,0.4496],[1132030800,0.45219999999999999],[1132117200,0.45429999999999998],[1132203600,0.46479999999999999],[1132290000,0.47289999999999999],[1132376400,0.47170000000000001],[1132462800,0.47170000000000001],[1132549200,0.47170000000000001],[1132635600,0.46999999999999997],[1132722000,0.46750000000000003],[1132808400,0.47239999999999999],[1132894800,0.47239999999999999],[1132981200,0.47249999999999998],[1133067600,0.47249999999999998],[1133154000,0.47249999999999998],[1133240400,0.4637],[1133326800,0.47210000000000002],[1133413200,0.46850000000000003],[1133499600,0.47920000000000001],[1133586000,0.48039999999999999],[1133672400,0.48039999999999999],[1133758800,0.48039999999999999],[1133845200,0.4713],[1133931600,0.47299999999999998],[1134018000,0.46450000000000002],[1134104400,0.46129999999999999],[1134190800,0.45860000000000001],[1134277200,0.45860000000000001],[1134363600,0.45860000000000001],[1134450000,0.45889999999999997],[1134536400,0.45929999999999999],[1134622800,0.4854],[1134709200,0.47010000000000002],[1134795600,0.4667],[1134882000,0.4667],[1134968400,0.4667],[1135054800,0.46550000000000002],[1135141200,0.45660000000000001],[1135227600,0.4662],[1135314000,0.47099999999999997],[1135400400,0.46949999999999997],[1135486800,0.46949999999999997],[1135573200,0.46949999999999997],[1135659600,0.46949999999999997],[1135746000,0.46560000000000001],[1135832400,0.46750000000000003],[1135918800,0.47049999999999997],[1136005200,0.46650000000000003],[1136091600,0.46650000000000003],[1136178000,0.46650000000000003],[1136264400,0.46650000000000003],[1136350800,0.47410000000000002],[1136437200,0.46610000000000001],[1136523600,0.46350000000000002],[1136610000,0.46920000000000001],[1136696400,0.46920000000000001],[1136782800,0.46920000000000001],[1136869200,0.46689999999999998],[1136955600,0.47060000000000002],[1137042000,0.46300000000000002],[1137128400,0.4617],[1137214800,0.46739999999999998],[1137301200,0.46739999999999998],[1137387600,0.46739999999999998],[1137474000,0.46739999999999998],[1137560400,0.47020000000000001],[1137646800,0.46729999999999999],[1137733200,0.46889999999999998],[1137819600,0.46250000000000002],[1137906000,0.46250000000000002],[1137992400,0.46250000000000002],[1138078800,0.46750000000000003],[1138165200,0.4743],[1138251600,0.47770000000000001],[1138338000,0.48280000000000001],[1138424400,0.48880000000000001],[1138510800,0.48880000000000001],[1138597200,0.48880000000000001],[1138683600,0.48830000000000001],[1138770000,0.4819],[1138856400,0.51370000000000005],[1138942800,0.5071],[1139029200,0.51180000000000003],[1139115600,0.51180000000000003],[1139202000,0.51180000000000003],[1139288400,0.53090000000000004],[1139374800,0.50890000000000002],[1139461200,0.503],[1139547600,0.5302],[1139634000,0.52149999999999996],[1139720400,0.52149999999999996],[1139806800,0.52149999999999996],[1139893200,0.51749999999999996],[1139979600,0.53110000000000002],[1140066000,0.5242],[1140152400,0.5232],[1140238800,0.52969999999999995],[1140325200,0.52969999999999995],[1140411600,0.52969999999999995],[1140498000,0.52969999999999995],[1140584400,0.53520000000000001],[1140670800,0.54239999999999999],[1140757200,0.54959999999999998],[1140843600,0.55100000000000005],[1140930000,0.55100000000000005],[1141016400,0.55100000000000005],[1141102800,0.54620000000000002],[1141189200,0.54549999999999998],[1141275600,0.54300000000000004],[1141362000,0.54339999999999999],[1141448400,0.54379999999999995],[1141534800,0.54379999999999995],[1141621200,0.54379999999999995],[1141707600,0.53849999999999998],[1141794000,0.54300000000000004],[1141880400,0.54690000000000005],[1141966800,0.55889999999999995],[1142053200,0.55930000000000002],[1142139600,0.55930000000000002],[1142226000,0.55930000000000002],[1142312400,0.55969999999999998],[1142398800,0.55700000000000005],[1142485200,0.58840000000000003],[1142571600,0.5958],[1142658000,0.60619999999999996],[1142744400,0.60619999999999996],[1142830800,0.60619999999999996],[1142917200,0.59730000000000005],[1143003600,0.58850000000000002],[1143090000,0.59419999999999995],[1143176400,0.60009999999999997],[1143262800,0.59819999999999995],[1143349200,0.59819999999999995],[1143435600,0.59819999999999995],[1143522000,0.59560000000000002],[1143608400,0.5927],[1143694800,0.6028],[1143781200,0.6169],[1143867600,0.62270000000000003],[1143954000,0.62270000000000003],[1144036800,0.62270000000000003],[1144123200,0.63149999999999995],[1144209600,0.64039999999999997],[1144296000,0.65349999999999997],[1144382400,0.64800000000000002],[1144468800,0.63800000000000001],[1144555200,0.63800000000000001],[1144641600,0.63800000000000001],[1144728000,0.63200000000000001],[1144814400,0.61970000000000003],[1144900800,0.63119999999999998],[1144987200,0.63739999999999997],[1145073600,0.63739999999999997],[1145160000,0.63739999999999997],[1145246400,0.63739999999999997],[1145332800,0.62980000000000003],[1145419200,0.65239999999999998],[1145505600,0.64549999999999996],[1145592000,0.6431],[1145678400,0.64280000000000004],[1145764800,0.64280000000000004],[1145851200,0.64280000000000004],[1145937600,0.64219999999999999],[1146024000,0.63849999999999996],[1146110400,0.61129999999999995],[1146196800,0.61429999999999996],[1146283200,0.62139999999999995],[1146369600,0.62139999999999995],[1146456000,0.62139999999999995],[1146542400,0.39800000000000002],[1146628800,null],[1169010000,0.4022],[1169096400,null],[1169614800,0.41249999999999998],[1169701200,0.41439999999999999],[1169787600,null],[1170133200,0.41170000000000001],[1170219600,0.41370000000000001],[1170306000,0.42159999999999997],[1170392400,0.4289],[1170478800,0.43070000000000003],[1170565200,0.43070000000000003],[1170651600,0.43070000000000003],[1170738000,0.4335],[1170824400,0.43669999999999998],[1170910800,0.4299],[1170997200,0.45079999999999998],[1171083600,0.4451],[1171170000,0.4451],[1171256400,0.4451],[1171342800,0.43830000000000002],[1171429200,0.45390000000000003],[1171515600,0.46789999999999998],[1171602000,0.46350000000000002],[1171688400,0.46300000000000002],[1171774800,0.46300000000000002],[1171861200,0.46300000000000002],[1171947600,0.46300000000000002],[1172034000,0.47849999999999998],[1172120400,0.49330000000000002],[1172206800,0.49070000000000003],[1172293200,0.4904],[1172379600,0.4904],[1172466000,0.4904],[1172552400,0.4919],[1172638800,0.46879999999999999],[1172725200,0.4698],[1172811600,0.47310000000000002],[1172898000,0.47220000000000001],[1172984400,0.47220000000000001],[1173070800,0.47220000000000001],[1173157200,0.4602],[1173243600,0.46350000000000002],[1173330000,0.47299999999999998],[1173416400,0.48659999999999998],[1173502800,0.48899999999999999],[1173589200,0.48899999999999999],[1173672000,0.48899999999999999],[1173758400,0.48299999999999998],[1173844800,0.46589999999999998],[1173931200,0.47610000000000002],[1174017600,0.47620000000000001],[1174104000,0.46899999999999997],[1174190400,0.46899999999999997],[1174276800,0.46899999999999997],[1174363200,0.4773],[1174449600,0.48649999999999999],[1174536000,0.50419999999999998],[1174622400,0.51019999999999999],[1174708800,0.50760000000000005],[1174795200,0.50760000000000005],[1174881600,0.50760000000000005],[1174968000,0.51170000000000004],[1175054400,0.50849999999999995],[1175140800,0.5071],[1175227200,0.51200000000000001],[1175313600,0.50760000000000005],[1175400000,0.50760000000000005],[1175486400,0.50760000000000005],[1175572800,0.51090000000000002],[1175659200,0.51780000000000004],[1175745600,0.51670000000000005],[1175832000,0.51500000000000001],[1175918400,0.51500000000000001],[1176004800,0.51500000000000001],[1176091200,0.51500000000000001],[1176177600,0.51800000000000002],[1176264000,0.51439999999999997],[1176350400,0.50719999999999998],[1176436800,0.50560000000000005],[1176523200,0.50090000000000001],[1176609600,0.50090000000000001],[1176696000,0.50090000000000001],[1176782400,0.50170000000000003],[1176868800,0.49969999999999998],[1176955200,0.49669999999999997],[1177041600,0.49780000000000002],[1177128000,0.51429999999999998],[1177214400,0.51429999999999998],[1177300800,0.51429999999999998],[1177387200,0.52790000000000004],[1177473600,0.52959999999999996],[1177560000,0.53810000000000002],[1177646400,0.5494],[1177732800,0.55840000000000001],[1177819200,0.55840000000000001],[1177905600,0.55840000000000001],[1177992000,0.55310000000000004],[1178078400,null],[1178251200,0.40350000000000003],[1178337600,null],[1178596800,0.4052],[1178683200,null],[1180584000,0.43880000000000002],[1180670400,0.43640000000000001],[1180756800,0.4425],[1180843200,0.4425],[1180929600,0.4425],[1181016000,0.44469999999999998],[1181102400,0.44890000000000002],[1181188800,0.43680000000000002],[1181275200,0.42920000000000003],[1181361600,0.44009999999999999],[1181448000,0.44009999999999999],[1181534400,0.44009999999999999],[1181620800,0.44619999999999999],[1181707200,0.44450000000000001],[1181793600,0.45739999999999997],[1181880000,0.46039999999999998],[1181966400,0.46850000000000003],[1182052800,0.46850000000000003],[1182139200,0.46850000000000003],[1182225600,0.47939999999999999],[1182312000,0.47920000000000001],[1182398400,0.47470000000000001],[1182484800,0.48049999999999998],[1182571200,0.47799999999999998],[1182657600,0.47799999999999998],[1182744000,0.47799999999999998],[1182830400,0.46970000000000001],[1182916800,0.4607],[1183003200,0.45610000000000001],[1183089600,0.4592],[1183176000,0.4662],[1183262400,0.4662],[1183348800,0.4662],[1183435200,0.47460000000000002],[1183521600,0.46639999999999998],[1183608000,0.46639999999999998],[1183694400,0.47089999999999999],[1183780800,0.4677],[1183867200,0.4677],[1183953600,0.4677],[1184040000,0.46729999999999999],[1184126400,null],[1184385600,0.47920000000000001],[1184472000,0.47920000000000001],[1184558400,0.47920000000000001],[1184644800,null],[1210046400,0.39389999999999997],[1210132800,null],[1210737600,0.4153],[1210824000,0.41710000000000003],[1210910400,0.4234],[1210996800,0.42730000000000001],[1211083200,0.42730000000000001],[1211169600,0.42730000000000001],[1211256000,0.434],[1211342400,0.438],[1211428800,0.42930000000000001],[1211515200,0.41649999999999998],[1211601600,0.4143],[1211688000,0.4143],[1211774400,0.4143],[1211860800,0.4143],[1211947200,0.42159999999999997],[1212033600,0.42430000000000001],[1212120000,null],[1212552000,0.42199999999999999],[1212638400,null],[1219896000,0.4088],[1219982400,0.41999999999999998],[1220068800,0.41089999999999999],[1220155200,0.41089999999999999],[1220241600,0.41089999999999999],[1220328000,0.41089999999999999],[1220414400,0.40749999999999997],[1220500800,0.41810000000000003],[1220587200,0.39579999999999999],[1220673600,0.40860000000000002],[1220760000,0.40860000000000002],[1220846400,0.40860000000000002],[1220932800,0.42759999999999998],[1221019200,0.39389999999999997],[1221105600,0.3886],[1221192000,0.39810000000000001],[1221278400,0.39629999999999999],[1221364800,0.39629999999999999],[1221451200,0.39629999999999999],[1221537600,null],[1221624000,0.39219999999999999],[1221710400,0.38129999999999997],[1221796800,0.4229],[1221883200,0.42530000000000001],[1221969600,0.42530000000000001],[1222056000,0.42530000000000001],[1222142400,0.38650000000000001],[1222228800,0.3861],[1222315200,0.41170000000000001],[1222401600,0.41810000000000003],[1222488000,0.40820000000000001],[1222574400,0.40820000000000001],[1222660800,0.40820000000000001],[1222747200,0.37409999999999999],[1222833600,0.39179999999999998],[1222920000,0.37419999999999998],[1223006400,0.34029999999999999],[1223092800,null],[1223697600,0.29630000000000001],[1223784000,0.29630000000000001],[1223870400,0.29630000000000001],[1223956800,0.31909999999999999],[1224043200,0.31230000000000002],[1224129600,0.28320000000000001],[1224216000,null],[1224648000,0.30309999999999998],[1224734400,0.29330000000000001],[1224820800,0.28639999999999999],[1224907200,null],[1225861200,0.3175],[1225947600,0.31790000000000002],[1226034000,0.30459999999999998],[1226120400,0.31090000000000001],[1226206800,0.31090000000000001],[1226293200,0.31090000000000001],[1226379600,0.31619999999999998],[1226466000,0.30470000000000003],[1226552400,0.29299999999999998],[1226638800,0.30730000000000002],[1226725200,0.30370000000000003],[1226811600,0.30370000000000003],[1226898000,0.30370000000000003],[1226984400,0.29330000000000001],[1227070800,0.29120000000000001],[1227157200,0.26910000000000001],[1227243600,0.23300000000000001],[1227330000,0.24510000000000001],[1227416400,0.24510000000000001],[1227502800,0.24510000000000001],[1227589200,0.28289999999999998],[1227675600,0.30730000000000002],[1227762000,0.3251],[1227848400,0.3251],[1227934800,0.33900000000000002],[1228021200,0.33900000000000002],[1228107600,0.33900000000000002],[1228194000,0.29820000000000002],[1228280400,0.31330000000000002],[1228366800,0.31490000000000001],[1228453200,0.32119999999999999],[1228539600,0.34760000000000002],[1228626000,0.34760000000000002],[1228712400,0.34760000000000002],[1228798800,0.4098],[1228885200,0.37559999999999999],[1228971600,0.38379999999999997],[1229058000,0.35549999999999998],[1229144400,0.37219999999999998],[1229230800,0.37219999999999998],[1229317200,0.37219999999999998],[1229403600,0.36580000000000001],[1229490000,0.38129999999999997],[1229576400,0.37180000000000002],[1229662800,0.36480000000000001],[1229749200,0.35630000000000001],[1229835600,0.35630000000000001],[1229922000,0.35630000000000001],[1230008400,0.35730000000000001],[1230094800,0.36409999999999998],[1230181200,0.36470000000000002],[1230267600,0.36470000000000002],[1230354000,0.37559999999999999],[1230440400,0.37559999999999999],[1230526800,0.37559999999999999],[1230613200,0.36599999999999999],[1230699600,0.36759999999999998],[1230786000,0.36770000000000003],[1230872400,0.36770000000000003],[1230958800,0.38629999999999998],[1231045200,0.38629999999999998],[1231131600,0.38629999999999998],[1231218000,0.39429999999999998],[1231304400,0.38069999999999998],[1231390800,0.36969999999999997],[1231477200,0.3705],[1231563600,0.35299999999999998],[1231650000,0.35299999999999998],[1231736400,0.35299999999999998],[1231822800,0.3286],[1231909200,0.3246],[1231995600,0.31219999999999998],[1232082000,0.32800000000000001],[1232168400,0.33429999999999999],[1232254800,0.33429999999999999],[1232341200,0.33429999999999999],[1232427600,0.33429999999999999],[1232514000,0.31309999999999999],[1232600400,0.3155],[1232686800,0.31390000000000001],[1232773200,0.30919999999999997],[1232859600,0.30919999999999997],[1232946000,0.30919999999999997],[1233032400,0.29930000000000001],[1233118800,0.3034],[1233205200,0.31369999999999998],[1233291600,0.30559999999999998],[1233378000,0.29980000000000001],[1233464400,0.29980000000000001],[1233550800,0.29980000000000001],[1233637200,0.2994],[1233723600,0.30630000000000002],[1233810000,0.31019999999999998],[1233896400,0.31859999999999999],[1233982800,0.31480000000000002],[1234069200,0.31480000000000002],[1234155600,0.31480000000000002],[1234242000,0.31030000000000002],[1234328400,0.30640000000000001],[1234414800,0.2944],[1234501200,0.30330000000000001],[1234587600,null],[1235538000,0.27889999999999998],[1235624400,0.28029999999999999],[1235710800,0.27879999999999999],[1235797200,0.28789999999999999],[1235883600,0.28789999999999999],[1235970000,0.28789999999999999],[1236056400,0.28270000000000001],[1236142800,0.27160000000000001],[1236229200,0.28160000000000002],[1236315600,0.26840000000000003],[1236402000,0.26340000000000002],[1236488400,0.26340000000000002],[1236571200,0.26340000000000002],[1236657600,0.2661],[1236744000,0.28320000000000001],[1236830400,0.28799999999999998],[1236916800,0.28749999999999998],[1237003200,0.28689999999999999],[1237089600,0.28689999999999999],[1237176000,0.28689999999999999],[1237262400,0.28420000000000001],[1237348800,0.29649999999999999],[1237435200,0.29659999999999997],[1237521600,0.29289999999999999],[1237608000,0.28000000000000003],[1237694400,0.28000000000000003],[1237780800,0.28000000000000003],[1237867200,0.29189999999999999],[1237953600,0.28870000000000001],[1238040000,0.30409999999999998],[1238126400,0.31559999999999999],[1238212800,0.31],[1238299200,0.31],[1238385600,0.31],[1238472000,0.3004],[1238558400,0.30130000000000001],[1238644800,0.32019999999999998],[1238731200,0.34499999999999997],[1238817600,0.3458],[1238904000,0.3458],[1238990400,0.3458],[1239076800,0.33700000000000002],[1239163200,0.32229999999999998],[1239249600,0.31969999999999998],[1239336000,0.3392],[1239422400,0.3392],[1239508800,0.3392],[1239595200,0.3392],[1239681600,0.34039999999999998],[1239768000,0.32390000000000002],[1239854400,0.33100000000000002],[1239940800,0.34789999999999999],[1240027200,0.34300000000000003],[1240113600,0.34300000000000003],[1240200000,0.34300000000000003],[1240286400,0.3296],[1240372800,0.33639999999999998],[1240459200,0.3448],[1240545600,0.34589999999999999],[1240632000,0.36099999999999999],[1240718400,0.36099999999999999],[1240804800,0.36099999999999999],[1240891200,0.35010000000000002],[1240977600,0.34100000000000003],[1241064000,0.33169999999999999],[1241150400,0.31740000000000002],[1241236800,null],[1241496000,0.39169999999999999],[1241582400,0.40920000000000001],[1241668800,0.40699999999999997],[1241755200,0.39140000000000003],[1241841600,0.39019999999999999],[1241928000,0.39019999999999999],[1242014400,0.39019999999999999],[1242100800,null],[1272945600,0.3614],[1273032000,null],[1274328000,0.34399999999999997],[1274414400,null],[1274760000,0.33739999999999998],[1274846400,0.34250000000000003],[1274932800,0.35049999999999998],[1275019200,0.35539999999999999],[1275105600,0.34699999999999998],[1275192000,0.34699999999999998],[1275278400,0.34699999999999998],[1275364800,0.34699999999999998],[1275451200,0.34210000000000002],[1275537600,0.3498],[1275624000,0.35239999999999999],[1275710400,null],[1275969600,0.3327],[1276056000,0.33689999999999998],[1276142400,0.33829999999999999],[1276228800,0.35099999999999998],[1276315200,0.35249999999999998],[1276401600,0.35249999999999998],[1276488000,0.35249999999999998],[1276574400,0.35120000000000001],[1276660800,null],[1278475200,0.33360000000000001],[1278561600,null],[1354251600,0.36380000000000001],[1354338000,null],[1354597200,0.36130000000000001],[1354683600,null],[1354942800,0.3629],[1355029200,0.3629],[1355115600,0.3629],[1355202000,0.36420000000000002],[1355288400,0.36580000000000001],[1355374800,0.36799999999999999],[1355461200,0.37069999999999997],[1355547600,0.36919999999999997],[1355634000,0.36919999999999997],[1355720400,0.36919999999999997],[1355806800,0.38030000000000003],[1355893200,0.38090000000000002],[1355979600,0.37959999999999999],[1356066000,0.38109999999999999],[1356152400,0.38169999999999998],[1356238800,0.38169999999999998],[1356325200,0.38169999999999998],[1356411600,0.3846],[1356498000,0.3846],[1356584400,0.38319999999999999],[1356670800,0.38129999999999997],[1356757200,0.375],[1356843600,0.375],[1356930000,0.375],[1357016400,0.37930000000000003],[1357102800,0.37930000000000003],[1357189200,null],[1357362000,0.39129999999999998],[1357448400,0.39129999999999998],[1357534800,0.39129999999999998],[1357621200,0.39319999999999999],[1357707600,0.39369999999999999],[1357794000,0.39529999999999998],[1357880400,0.39439999999999997],[1357966800,0.39229999999999998],[1358053200,0.39229999999999998],[1358139600,0.39229999999999998],[1358226000,0.3891],[1358312400,0.39129999999999998],[1358398800,0.38579999999999998],[1358485200,0.38669999999999999],[1358571600,0.38729999999999998],[1358658000,0.38729999999999998],[1358744400,0.38729999999999998],[1358830800,0.38729999999999998],[1358917200,0.38950000000000001],[1359003600,0.3886],[1359090000,0.39169999999999999],[1359176400,null],[1359522000,0.39779999999999999],[1359608400,0.39290000000000003],[1359694800,0.38590000000000002],[1359781200,null],[1360213200,0.38640000000000002],[1360299600,null],[1360818000,0.39000000000000001],[1360904400,0.3896],[1360990800,0.39190000000000003],[1361077200,0.39190000000000003],[1361163600,0.39190000000000003],[1361250000,0.39190000000000003],[1361336400,0.39600000000000002],[1361422800,0.38150000000000001],[1361509200,0.37859999999999999],[1361595600,null],[1362200400,0.38219999999999998],[1362286800,0.38219999999999998],[1362373200,0.38219999999999998],[1362459600,0.3826],[1362546000,0.38790000000000002],[1362632400,0.38890000000000002],[1362718800,0.39240000000000003],[1362805200,0.3982],[1362891600,0.3982],[1362974400,0.3982],[1363060800,0.39700000000000002],[1363147200,0.39250000000000002],[1363233600,0.39589999999999997],[1363320000,0.39369999999999999],[1363406400,0.3906],[1363492800,0.3906],[1363579200,0.3906],[1363665600,0.39329999999999998],[1363752000,0.39069999999999999],[1363838400,0.3916],[1363924800,0.39069999999999999],[1364011200,0.39300000000000002],[1364097600,0.39300000000000002],[1364184000,0.39300000000000002],[1364270400,null],[1367553600,0.30959999999999999],[1367640000,0.31969999999999998],[1367726400,0.31969999999999998],[1367812800,0.31969999999999998],[1367899200,0.31809999999999999],[1367985600,0.3261],[1368072000,0.3286],[1368158400,0.32350000000000001],[1368244800,null],[1368676800,0.33000000000000002],[1368763200,0.33019999999999999],[1368849600,0.33389999999999997],[1368936000,0.33389999999999997],[1369022400,0.33389999999999997],[1369108800,0.33679999999999999],[1369195200,0.3357],[1369281600,null],[1430539200,0.30080000000000001],[1430625600,0.30080000000000001],[1430712000,0.30080000000000001],[1430798400,0.30209999999999998],[1430884800,0.30059999999999998],[1430971200,0.30620000000000003],[1431057600,0.30730000000000002],[1431144000,0.31580000000000003],[1431230400,0.31580000000000003],[1431316800,0.31580000000000003],[1431403200,0.31180000000000002],[1431489600,0.30669999999999997],[1431576000,0.313],[1431662400,0.31419999999999998],[1431748800,0.316],[1431835200,0.316],[1431921600,0.316],[1432008000,0.31540000000000001],[1432094400,0.31419999999999998],[1432180800,0.31280000000000002],[1432267200,0.31580000000000003],[1432353600,0.31040000000000001],[1432440000,0.31040000000000001],[1432526400,0.31040000000000001],[1432612800,0.31040000000000001],[1432699200,0.30740000000000001],[1432785600,0.30919999999999997],[1432872000,0.30580000000000002],[1432958400,null],[1433304000,0.29899999999999999],[1433390400,null],[1433822400,0.29530000000000001],[1433908800,0.2959],[1433995200,0.30249999999999999],[1434081600,0.30249999999999999],[1434168000,null],[1436414400,0.2928],[1436500800,0.29820000000000002],[1436587200,0.30980000000000002],[1436673600,0.30980000000000002],[1436760000,0.30980000000000002],[1436846400,0.30940000000000001],[1436932800,0.30559999999999998],[1437019200,0.30420000000000003],[1437105600,0.30969999999999998],[1437192000,0.31419999999999998],[1437278400,0.31419999999999998],[1437364800,0.31419999999999998],[1437451200,0.32350000000000001],[1437537600,0.32379999999999998],[1437624000,0.32600000000000001],[1437710400,0.32119999999999999],[1437796800,0.31940000000000002],[1437883200,0.31940000000000002],[1437969600,0.31940000000000002],[1438056000,0.31240000000000001],[1438142400,0.31709999999999999],[1438228800,0.3216],[1438315200,0.3206],[1438401600,0.31890000000000002],[1438488000,0.31890000000000002],[1438574400,0.31890000000000002],[1438660800,0.31909999999999999],[1438747200,0.33789999999999998],[1438833600,0.34870000000000001],[1438920000,0.34549999999999997],[1439006400,0.34389999999999998],[1439092800,0.34389999999999998],[1439179200,0.34389999999999998],[1439265600,0.35239999999999999],[1439352000,0.35360000000000003],[1439438400,0.35770000000000002],[1439524800,0.3579],[1439611200,0.36470000000000002],[1439697600,0.36470000000000002],[1439784000,0.36470000000000002],[1439870400,0.36359999999999998],[1439956800,0.36709999999999998],[1440043200,0.35880000000000001],[1440129600,0.35260000000000002],[1440216000,0.33739999999999998],[1440302400,0.33739999999999998],[1440388800,0.33739999999999998],[1440475200,0.32200000000000001],[1440561600,0.32119999999999999],[1440648000,0.32729999999999998],[1440734400,0.34179999999999999],[1440820800,0.34329999999999999],[1440907200,0.34329999999999999],[1440993600,0.34329999999999999],[1441080000,0.3483],[1441166400,0.3392],[1441252800,0.3478],[1441339200,0.34570000000000001],[1441425600,0.34210000000000002],[1441512000,0.34210000000000002],[1441598400,0.34210000000000002],[1441684800,0.34210000000000002],[1441771200,0.34960000000000002],[1441857600,0.34860000000000002],[1441944000,0.35249999999999998],[1442030400,0.35420000000000001],[1442116800,0.35420000000000001],[1442203200,0.35420000000000001],[1442289600,0.35649999999999998],[1442376000,0.36020000000000002],[1442462400,0.36530000000000001],[1442548800,0.36330000000000001],[1442635200,0.35239999999999999],[1442721600,0.35239999999999999],[1442808000,0.35239999999999999],[1442894400,0.35749999999999998],[1442980800,0.3463],[1443067200,0.3372],[1443153600,0.33300000000000002],[1443240000,0.33500000000000002],[1443326400,0.33500000000000002],[1443412800,0.33500000000000002],[1443499200,0.31919999999999998],[1443585600,0.31209999999999999],[1443672000,0.31879999999999997],[1443758400,0.33019999999999999],[1443844800,0.34370000000000001],[1443931200,0.34370000000000001],[1444017600,0.34370000000000001],[1444104000,0.34520000000000001],[1444190400,0.33460000000000001],[1444276800,0.33300000000000002],[1444363200,0.3397],[1444449600,0.34360000000000002],[1444536000,0.34360000000000002],[1444622400,0.34360000000000002],[1444708800,0.33839999999999998],[1444795200,0.32529999999999998],[1444881600,0.31469999999999998],[1444968000,0.31],[1445054400,0.31509999999999999],[1445140800,0.31509999999999999],[1445227200,0.31509999999999999],[1445313600,0.30769999999999997],[1445400000,0.30869999999999997],[1445486400,0.30259999999999998],[1445572800,0.31569999999999998],[1445659200,0.31519999999999998],[1445745600,0.31519999999999998],[1445832000,0.31519999999999998],[1445918400,null],[1446177600,0.31390000000000001],[1446264000,0.3216],[1446350400,0.3216],[1446440400,0.3216],[1446526800,0.32150000000000001],[1446613200,null],[1446786000,0.31540000000000001],[1446872400,0.31159999999999999],[1446958800,0.31159999999999999],[1447045200,0.31159999999999999],[1447131600,0.30480000000000002],[1447218000,0.30959999999999999],[1447304400,0.31590000000000001],[1447390800,0.30690000000000001],[1447477200,0.30969999999999998],[1447563600,0.30969999999999998],[1447650000,0.30969999999999998],[1447736400,0.3175],[1447822800,0.31459999999999999],[1447909200,0.31940000000000002],[1447995600,0.32169999999999999],[1448082000,0.3226],[1448168400,0.3226],[1448254800,0.3226],[1448341200,0.3211],[1448427600,0.32300000000000001],[1448514000,0.32079999999999997],[1448600400,0.32079999999999997],[1448686800,0.32250000000000001],[1448773200,0.32250000000000001],[1448859600,0.32250000000000001],[1448946000,0.31369999999999998],[1449032400,0.31790000000000002],[1449118800,0.31440000000000001],[1449205200,0.30709999999999998],[1449291600,0.30880000000000002],[1449378000,0.30880000000000002],[1449464400,0.30880000000000002],[1449550800,null],[1455166800,0.26469999999999999],[1455253200,null],[1455339600,0.2671],[1455426000,0.2671],[1455512400,0.2671],[1455598800,0.2671],[1455685200,0.27039999999999997],[1455771600,0.27789999999999998],[1455858000,null],[1456203600,0.2772],[1456290000,0.27460000000000001],[1456376400,0.28139999999999998],[1456462800,0.2823],[1456549200,0.28000000000000003],[1456635600,0.28000000000000003],[1456722000,0.28000000000000003],[1456808400,0.28079999999999999],[1456894800,0.2888],[1456981200,0.28999999999999998],[1457067600,0.29409999999999997],[1457154000,0.29289999999999999],[1457240400,0.29289999999999999],[1457326800,0.29289999999999999],[1457413200,0.30449999999999999],[1457499600,0.3004],[1457586000,0.3014],[1457672400,0.3029],[1457758800,0.3085],[1457845200,0.3085],[1457928000,0.3085],[1458014400,0.30409999999999998],[1458100800,0.30220000000000002],[1458187200,0.30570000000000003],[1458273600,0.30959999999999999],[1458360000,0.3085],[1458446400,0.3085],[1458532800,0.3085],[1458619200,0.30759999999999998],[1458705600,0.30530000000000002],[1458792000,0.30259999999999998],[1458878400,0.3019],[1458964800,0.3019],[1459051200,0.3019],[1459137600,0.3019],[1459224000,0.3034],[1459310400,0.30220000000000002],[1459396800,0.30370000000000003],[1459483200,0.31240000000000001],[1459569600,0.31609999999999999],[1459656000,0.31609999999999999],[1459742400,0.31609999999999999],[1459828800,0.31180000000000002],[1459915200,0.31090000000000001],[1460001600,0.318],[1460088000,0.31630000000000003],[1460174400,0.32500000000000001],[1460260800,0.32500000000000001],[1460347200,0.32500000000000001],[1460433600,0.32140000000000002],[1460520000,0.32369999999999999],[1460606400,0.32419999999999999],[1460692800,0.32490000000000002],[1460779200,0.32629999999999998],[1460865600,0.32629999999999998],[1460952000,0.32629999999999998],[1461038400,0.33210000000000001],[1461124800,0.33489999999999998],[1461211200,0.33850000000000002],[1461297600,0.33429999999999999],[1461384000,0.33550000000000002],[1461470400,0.33550000000000002],[1461556800,0.33550000000000002],[1461643200,0.33279999999999998],[1461729600,0.3357],[1461816000,0.33950000000000002],[1461902400,0.3382],[1461988800,0.34310000000000002],[1462075200,0.34310000000000002],[1462161600,0.34310000000000002],[1462248000,0.3054],[1462334400,0.30909999999999999],[1462420800,0.30470000000000003],[1462507200,0.3165],[1462593600,0.3216],[1462680000,0.3216],[1462766400,0.3216],[1462852800,0.32819999999999999],[1462939200,0.33839999999999998],[1463025600,0.33710000000000001],[1463112000,0.34010000000000001],[1463198400,0.33360000000000001],[1463284800,0.33360000000000001],[1463371200,0.33360000000000001],[1463457600,0.33550000000000002],[1463544000,0.33379999999999999],[1463630400,0.32729999999999998],[1463716800,0.3276],[1463803200,0.3291],[1463889600,0.3291],[1463976000,0.3291],[1464062400,0.33050000000000002],[1464148800,0.33019999999999999],[1464235200,0.33389999999999997],[1464321600,0.33040000000000003],[1464408000,0.3301],[1464494400,0.3301],[1464580800,0.3301],[1464667200,0.3301],[1464753600,0.3226],[1464840000,0.32269999999999999],[1464926400,0.31869999999999998],[1465012800,0.31969999999999998],[1465099200,0.31969999999999998],[1465185600,0.31969999999999998],[1465272000,0.32090000000000002],[1465358400,0.32090000000000002],[1465444800,0.3266],[1465531200,0.32690000000000002],[1465617600,0.32269999999999999],[1465704000,0.32269999999999999],[1465790400,0.32269999999999999],[1465876800,0.31869999999999998],[1465963200,0.31730000000000003],[1466049600,0.3211],[1466136000,0.3196],[1466222400,0.32019999999999998],[1466308800,0.32019999999999998],[1466395200,0.32019999999999998],[1466481600,0.3216],[1466568000,0.32050000000000001],[1466654400,0.3226],[1466740800,0.32700000000000001],[1466827200,0.33429999999999999],[1466913600,0.33429999999999999],[1467000000,0.33429999999999999],[1467086400,0.32590000000000002],[1467172800,0.32800000000000001],[1467259200,0.33510000000000001],[1467345600,0.34599999999999997],[1467432000,0.34300000000000003],[1467518400,0.34300000000000003],[1467604800,0.34300000000000003],[1467691200,0.34300000000000003],[1467777600,0.34229999999999999],[1467864000,0.35749999999999998],[1467950400,0.35599999999999998],[1468036800,0.35639999999999999],[1468123200,0.35639999999999999],[1468209600,0.35639999999999999],[1468296000,0.35449999999999998],[1468382400,0.35189999999999999],[1468468800,0.35010000000000002],[1468555200,0.35189999999999999],[1468641600,0.3513],[1468728000,0.3513],[1468814400,0.3513],[1468900800,0.35370000000000001],[1468987200,0.35249999999999998],[1469073600,0.34820000000000001],[1469160000,0.34420000000000001],[1469246400,0.3468],[1469332800,0.3468],[1469419200,0.3468],[1469505600,0.34420000000000001],[1469592000,0.34810000000000002],[1469678400,0.3453],[1469764800,0.35599999999999998],[1469851200,0.35449999999999998],[1469937600,0.35449999999999998],[1470024000,0.35449999999999998],[1470110400,0.34150000000000003],[1470196800,0.34939999999999999],[1470283200,0.35020000000000001],[1470369600,0.34689999999999999],[1470456000,0.34329999999999999],[1470542400,0.34329999999999999],[1470628800,0.34329999999999999],[1470715200,0.34789999999999999],[1470801600,0.34849999999999998],[1470888000,0.35049999999999998],[1470974400,0.34549999999999997],[1471060800,null],[1471320000,0.34239999999999998],[1471406400,null],[1478581200,0.3211],[1478667600,0.32629999999999998],[1478754000,0.3594],[1478840400,0.36930000000000002],[1478926800,0.3543],[1479013200,0.3543],[1479099600,0.3543],[1479186000,0.35539999999999999],[1479272400,0.35289999999999999],[1479358800,0.33929999999999999],[1479445200,0.3372],[1479531600,0.33500000000000002],[1479618000,0.33500000000000002],[1479704400,0.33500000000000002],[1479790800,0.3417],[1479877200,0.33910000000000001],[1479963600,0.34229999999999999],[1480050000,0.34229999999999999],[1480136400,0.34320000000000001],[1480222800,0.34320000000000001],[1480309200,0.34320000000000001],[1480395600,0.33169999999999999],[1480482000,0.33560000000000001],[1480568400,0.3377],[1480654800,0.34560000000000002],[1480741200,0.34749999999999998],[1480827600,0.34749999999999998],[1480914000,0.34749999999999998],[1481000400,0.34670000000000001],[1481086800,0.34789999999999999],[1481173200,0.35360000000000003],[1481259600,0.35139999999999999],[1481346000,0.35149999999999998],[1481432400,0.35149999999999998],[1481518800,0.35149999999999998],[1481605200,0.34200000000000003],[1481691600,0.33879999999999999],[1481778000,0.33700000000000002],[1481864400,0.33229999999999998],[1481950800,0.33239999999999997],[1482037200,0.33239999999999997],[1482123600,0.33239999999999997],[1482210000,0.33489999999999998],[1482296400,0.3387],[1482382800,0.33879999999999999],[1482469200,0.33679999999999999],[1482555600,0.33700000000000002],[1482642000,0.33700000000000002],[1482728400,0.33700000000000002],[1482814800,0.33700000000000002],[1482901200,0.34350000000000003],[1482987600,0.34139999999999998],[1483074000,0.34029999999999999],[1483160400,0.33650000000000002],[1483246800,0.33650000000000002],[1483333200,0.33650000000000002],[1483419600,0.33650000000000002],[1483506000,0.33950000000000002],[1483592400,0.34239999999999998],[1483678800,0.34520000000000001],[1483765200,0.33129999999999998],[1483851600,0.33129999999999998],[1483938000,0.33129999999999998],[1484024400,0.32950000000000002],[1484110800,0.33210000000000001],[1484197200,0.33600000000000002],[1484283600,0.33400000000000002],[1484370000,0.33450000000000002],[1484456400,0.33450000000000002],[1484542800,0.33450000000000002],[1484629200,0.33450000000000002],[1484715600,0.33910000000000001],[1484802000,0.34429999999999999],[1484888400,0.34489999999999998],[1484974800,0.34810000000000002],[1485061200,0.34810000000000002],[1485147600,0.34810000000000002],[1485234000,0.34870000000000001],[1485320400,0.3579],[1485406800,0.36480000000000001],[1485493200,0.36399999999999999],[1485579600,0.35880000000000001],[1485666000,0.35880000000000001],[1485752400,0.35880000000000001],[1485838800,0.35249999999999998],[1485925200,0.34320000000000001],[1486011600,0.34279999999999999],[1486098000,0.33860000000000001],[1486184400,0.34139999999999998],[1486270800,0.34139999999999998],[1486357200,0.34139999999999998],[1486443600,0.3407],[1486530000,0.3332],[1486616400,0.33379999999999999],[1486702800,0.33100000000000002],[1486789200,0.33889999999999998],[1486875600,0.33889999999999998],[1486962000,0.33889999999999998],[1487048400,0.33960000000000001],[1487134800,0.33200000000000002],[1487221200,null],[1491624000,0.3271],[1491710400,0.3271],[1491796800,0.3271],[1491883200,0.32790000000000002],[1491969600,0.32840000000000003],[1492056000,null],[1493784000,0.32129999999999997],[1493870400,0.3175],[1493956800,0.3135],[1494043200,0.31390000000000001],[1494129600,0.31390000000000001],[1494216000,0.31390000000000001],[1494302400,0.31],[1494388800,0.30520000000000003],[1494475200,0.30470000000000003],[1494561600,0.3034],[1494648000,0.2984],[1494734400,0.2984],[1494820800,0.2984],[1494907200,0.30399999999999999],[1494993600,0.30120000000000002],[1495080000,null],[1495166400,0.30180000000000001],[1495252800,null],[1525320000,0.30819999999999997],[1525406400,0.32040000000000002],[1525492800,0.32319999999999999],[1525579200,0.32319999999999999],[1525665600,0.32319999999999999],[1525752000,0.32319999999999999],[1525838400,0.33539999999999998],[1525924800,0.33300000000000002],[1526011200,0.33189999999999997],[1526097600,0.34200000000000003],[1526184000,0.34200000000000003],[1526270400,0.34200000000000003],[1526356800,0.33729999999999999],[1526443200,0.34229999999999999],[1526529600,0.34289999999999998],[1526616000,0.33739999999999998],[1526702400,0.34770000000000001],[1526788800,0.34770000000000001],[1526875200,0.34770000000000001],[1526961600,0.34699999999999998],[1527048000,0.34239999999999998],[1527134400,0.34760000000000002],[1527220800,0.34670000000000001],[1527307200,0.34360000000000002],[1527393600,0.34360000000000002],[1527480000,0.34360000000000002],[1527566400,0.34360000000000002],[1527652800,0.34849999999999998],[1527739200,0.3513],[1527825600,0.35339999999999999],[1527912000,0.35589999999999999],[1527998400,0.35589999999999999],[1528084800,0.35589999999999999],[1528171200,0.36020000000000002],[1528257600,0.35730000000000001],[1528344000,0.35949999999999999],[1528430400,0.36359999999999998],[1528516800,0.36470000000000002],[1528603200,0.36470000000000002],[1528689600,0.36470000000000002],[1528776000,0.36249999999999999],[1528862400,0.36470000000000002],[1528948800,0.36130000000000001],[1529035200,0.36170000000000002],[1529121600,0.35820000000000002],[1529208000,0.35820000000000002],[1529294400,0.35820000000000002],[1529380800,0.3614],[1529467200,0.35570000000000002],[1529553600,0.35520000000000002],[1529640000,0.35189999999999999],[1529726400,0.35959999999999998],[1529812800,0.35959999999999998],[1529899200,0.35959999999999998],[1529985600,0.35759999999999997],[1530072000,0.35260000000000002],[1530158400,0.3523],[1530244800,0.35249999999999998],[1530331200,0.35570000000000002],[1530417600,0.35570000000000002],[1530504000,0.35570000000000002],[1530590400,0.35199999999999998],[1530676800,0.35930000000000001],[1530763200,0.35930000000000001],[1530849600,0.35749999999999998],[1530936000,0.35880000000000001],[1531022400,0.35880000000000001],[1531108800,0.35880000000000001],[1531195200,0.35820000000000002],[1531281600,0.35549999999999998],[1531368000,0.35599999999999998],[1531454400,0.3523],[1531540800,0.35539999999999999],[1531627200,0.35539999999999999],[1531713600,0.35539999999999999],[1531800000,0.3533],[1531886400,0.35370000000000001],[1531972800,0.35460000000000003],[1532059200,0.35510000000000003],[1532145600,0.35370000000000001],[1532232000,0.35370000000000001],[1532318400,0.35370000000000001],[1532404800,0.35249999999999998],[1532491200,0.35510000000000003],[1532577600,0.35560000000000003],[1532664000,null],[1559620800,0.32290000000000002],[1559707200,0.33139999999999997],[1559793600,0.33910000000000001],[1559880000,0.34599999999999997],[1559966400,0.34789999999999999],[1560052800,0.34789999999999999],[1560139200,0.34789999999999999],[1560225600,0.3463],[1560312000,null],[1564545600,0.3705],[1564632000,0.37269999999999998],[1564718400,0.36199999999999999],[1564804800,0.3679],[1564891200,0.3679],[1564977600,0.3679],[1565064000,0.37109999999999999],[1565150400,0.37390000000000001],[1565236800,0.37040000000000001],[1565323200,0.37659999999999999],[1565409600,0.37440000000000001],[1565496000,0.37440000000000001],[1565582400,0.37440000000000001],[1565668800,0.3745],[1565755200,0.37769999999999998],[1565841600,0.37469999999999998],[1565928000,0.38040000000000002],[1566014400,0.38429999999999997],[1566100800,0.38429999999999997],[1566187200,0.38429999999999997],[1566273600,0.38229999999999997],[1566360000,0.37969999999999998],[1566446400,0.37930000000000003],[1566532800,0.38290000000000002],[1566619200,0.38279999999999997],[1566705600,0.38279999999999997],[1566792000,0.38279999999999997],[1566878400,0.38190000000000002],[1566964800,0.38540000000000002],[1567051200,0.3881],[1567137600,0.38740000000000002],[1567224000,0.3876],[1567310400,0.3876],[1567396800,0.3876],[1567483200,0.3876],[1567569600,0.39900000000000002],[1567656000,0.39650000000000002],[1567742400,0.38619999999999999],[1567828800,0.38769999999999999],[1567915200,0.38769999999999999],[1568001600,0.38769999999999999],[1568088000,0.373],[1568174400,0.37430000000000002],[1568260800,0.37430000000000002],[1568347200,0.38009999999999999],[1568433600,0.38279999999999997],[1568520000,0.38279999999999997],[1568606400,0.38279999999999997],[1568692800,0.3805],[1568779200,0.38719999999999999],[1568865600,0.3881],[1568952000,0.38919999999999999],[1569038400,0.38729999999999998],[1569124800,0.38729999999999998],[1569211200,0.38729999999999998],[1569297600,0.3876],[1569384000,0.39410000000000001],[1569470400,0.39689999999999998],[1569556800,0.40429999999999999],[1569643200,0.39950000000000002],[1569729600,0.39950000000000002],[1569816000,0.39950000000000002],[1569902400,0.40410000000000001],[1569988800,0.39679999999999999],[1570075200,0.38700000000000001],[1570161600,0.38519999999999999],[1570248000,0.39119999999999999],[1570334400,0.39119999999999999],[1570420800,0.39119999999999999],[1570507200,0.39169999999999999],[1570593600,0.39660000000000001],[1570680000,0.40200000000000002],[1570766400,0.40510000000000002],[1570852800,0.39889999999999998],[1570939200,0.39889999999999998],[1571025600,0.39889999999999998],[1571112000,0.39960000000000001],[1571198400,0.3972],[1571284800,0.39729999999999999],[1571371200,0.39889999999999998],[1571457600,0.39750000000000002],[1571544000,0.39750000000000002],[1571630400,0.39750000000000002],[1571716800,0.39810000000000001],[1571803200,0.39279999999999998],[1571889600,0.38990000000000002],[1571976000,0.39250000000000002],[1572062400,0.39560000000000001],[1572148800,0.39560000000000001],[1572235200,0.39560000000000001],[1572321600,0.39119999999999999],[1572408000,0.39119999999999999],[1572494400,0.38940000000000002],[1572580800,0.38269999999999998],[1572667200,0.38069999999999998],[1572753600,0.38069999999999998],[1572843600,0.38069999999999998],[1572930000,0.37609999999999999],[1573016400,0.36099999999999999],[1573102800,0.36649999999999999],[1573189200,0.36899999999999999],[1573275600,0.36459999999999998],[1573362000,0.36459999999999998],[1573448400,0.36459999999999998],[1573534800,0.36430000000000001],[1573621200,0.36299999999999999],[1573707600,0.36799999999999999],[1573794000,0.3765],[1573880400,0.3755],[1573966800,0.3755],[1574053200,0.3755],[1574139600,0.377],[1574226000,0.37959999999999999],[1574312400,0.38419999999999999],[1574398800,0.37990000000000002],[1574485200,0.37530000000000002],[1574571600,0.37530000000000002],[1574658000,0.37530000000000002],[1574744400,0.37419999999999998],[1574830800,0.38800000000000001],[1574917200,0.39019999999999999],[1575003600,0.39019999999999999],[1575090000,0.38629999999999998],[1575176400,0.38629999999999998],[1575262800,0.38629999999999998],[1575349200,0.38640000000000002],[1575435600,0.39169999999999999],[1575522000,0.38750000000000001],[1575608400,0.39300000000000002],[1575694800,0.39369999999999999],[1575781200,0.39369999999999999],[1575867600,0.39369999999999999],[1575954000,0.38979999999999998],[1576040400,0.38319999999999999],[1576126800,0.38719999999999999],[1576213200,0.38650000000000001],[1576299600,0.38919999999999999],[1576386000,0.38919999999999999],[1576472400,0.38919999999999999],[1576558800,0.38629999999999998],[1576645200,0.38500000000000001],[1576731600,0.38619999999999999],[1576818000,0.38250000000000001],[1576904400,0.38329999999999997],[1576990800,0.38329999999999997],[1577077200,0.38329999999999997],[1577163600,0.37969999999999998],[1577250000,0.38450000000000001],[1577336400,0.38450000000000001],[1577422800,0.39179999999999998],[1577509200,0.3931],[1577595600,0.3931],[1577682000,0.3931],[1577768400,0.39290000000000003],[1577854800,0.39510000000000001],[1577941200,0.39510000000000001],[1578027600,0.3901],[1578114000,0.3921],[1578200400,0.3921],[1578286800,0.3921],[1578373200,0.39550000000000002],[1578459600,0.39169999999999999],[1578546000,0.39219999999999999],[1578632400,0.39439999999999997],[1578718800,0.39529999999999998],[1578805200,0.39529999999999998],[1578891600,0.39529999999999998],[1578978000,0.38769999999999999],[1579064400,0.36680000000000001],[1579150800,null],[1579323600,0.3755],[1579410000,0.3755],[1579496400,0.3755],[1579582800,0.3755],[1579669200,0.37940000000000002],[1579755600,0.3735],[1579842000,0.37619999999999998],[1579928400,0.3745],[1580014800,0.3745],[1580101200,0.3745],[1580187600,0.37090000000000001],[1580274000,0.3775],[1580360400,0.37309999999999999],[1580446800,0.38379999999999997],[1580533200,0.3821],[1580619600,0.3821],[1580706000,0.3821],[1580792400,0.39360000000000001],[1580878800,0.39040000000000002],[1580965200,0.39140000000000003],[1581051600,0.38700000000000001],[1581138000,0.3841],[1581224400,0.3841],[1581310800,0.3841],[1581397200,0.38800000000000001],[1581483600,null],[1591416000,0.36409999999999998],[1591502400,0.36409999999999998],[1591588800,0.36409999999999998],[1591675200,null],[1601697600,0.42499999999999999],[1601784000,0.42499999999999999],[1601870400,0.42499999999999999],[1601956800,0.43430000000000002],[1602043200,0.4355],[1602129600,0.4602],[1602216000,0.47610000000000002],[1602302400,0.47520000000000001],[1602388800,0.47520000000000001],[1602475200,0.47520000000000001],[1602561600,0.47289999999999999],[1602648000,0.45729999999999998],[1602734400,0.45579999999999998],[1602820800,0.45000000000000001],[1602907200,0.45140000000000002],[1602993600,0.45140000000000002],[1603080000,0.45140000000000002],[1603166400,0.44719999999999999],[1603252800,0.4501],[1603339200,0.44679999999999997],[1603425600,0.45090000000000002],[1603512000,0.45989999999999998],[1603598400,0.45989999999999998],[1603684800,0.45989999999999998],[1603771200,0.44790000000000002],[1603857600,0.45390000000000003],[1603944000,0.43790000000000001],[1604030400,0.46350000000000002],[1604116800,0.46870000000000001],[1604203200,0.46870000000000001],[1604293200,0.46870000000000001],[1604379600,0.48359999999999997],[1604466000,0.49170000000000003],[1604552400,0.44369999999999998],[1604638800,0.45700000000000002],[1604725200,0.45319999999999999],[1604811600,0.45319999999999999],[1604898000,0.45319999999999999],[1604984400,0.44950000000000001],[1605070800,0.45590000000000003],[1605157200,0.4572],[1605243600,0.4521],[1605330000,0.45269999999999999],[1605416400,0.45269999999999999],[1605502800,0.45269999999999999],[1605589200,0.46029999999999999],[1605675600,0.45879999999999999],[1605762000,0.45900000000000002],[1605848400,0.45619999999999999],[1605934800,0.44900000000000001],[1606021200,0.44900000000000001],[1606107600,0.44900000000000001],[1606194000,0.44579999999999997],[1606280400,0.45069999999999999],[1606366800,0.44900000000000001],[1606453200,0.44900000000000001],[1606539600,0.4476],[1606626000,0.4476],[1606712400,0.4476],[1606798800,null],[1606885200,0.4587],[1606971600,0.4491],[1607058000,0.46350000000000002],[1607144400,0.4657],[1607230800,0.4657],[1607317200,0.4657],[1607403600,0.46839999999999998],[1607490000,0.46629999999999999],[1607576400,0.45960000000000001],[1607662800,null],[1609995600,0.48230000000000001],[1610082000,0.48330000000000001],[1610168400,0.49280000000000002],[1610254800,0.49280000000000002],[1610341200,0.49280000000000002],[1610427600,0.48530000000000001],[1610514000,0.4929],[1610600400,0.48149999999999998],[1610686800,0.47099999999999997],[1610773200,0.4753],[1610859600,0.4753],[1610946000,0.4753],[1611032400,0.4753],[1611118800,0.47689999999999999],[1611205200,0.4889],[1611291600,0.48620000000000002],[1611378000,0.4889],[1611464400,0.4889],[1611550800,0.4889],[1611637200,0.48249999999999998],[1611723600,null],[1613019600,0.49580000000000002],[1613106000,0.49909999999999999],[1613192400,0.52769999999999995],[1613278800,0.52769999999999995],[1613365200,0.52769999999999995],[1613451600,0.52769999999999995],[1613538000,0.52280000000000004],[1613624400,0.52290000000000003],[1613710800,0.52880000000000005],[1613797200,0.53790000000000004],[1613883600,0.53790000000000004],[1613970000,0.53790000000000004],[1614056400,0.52649999999999997],[1614142800,0.54339999999999999],[1614229200,0.55110000000000003],[1614315600,0.53859999999999997],[1614402000,0.53120000000000001],[1614488400,0.53120000000000001],[1614574800,0.53120000000000001],[1614661200,0.54620000000000002],[1614747600,0.53559999999999997],[1614834000,0.53359999999999996],[1614920400,0.52739999999999998],[1615006800,0.52129999999999999],[1615093200,0.52129999999999999],[1615179600,0.52129999999999999],[1615266000,0.52939999999999998],[1615352400,0.52390000000000003],[1615438800,0.54420000000000002],[1615525200,0.53600000000000003],[1615611600,0.54269999999999996],[1615698000,0.54269999999999996],[1615780800,0.54269999999999996],[1615867200,0.54390000000000005],[1615953600,0.53239999999999998],[1616040000,0.5302],[1616126400,0.53659999999999997],[1616212800,0.5222],[1616299200,0.5222],[1616385600,0.5222],[1616472000,0.504],[1616558400,0.51259999999999994],[1616644800,0.52990000000000004],[1616731200,0.54010000000000002],[1616817600,0.54559999999999997],[1616904000,0.54559999999999997],[1616990400,0.54559999999999997],[1617076800,0.55030000000000001],[1617163200,0.55159999999999998],[1617249600,0.53459999999999996],[1617336000,0.52739999999999998],[1617422400,0.52739999999999998],[1617508800,0.52739999999999998],[1617595200,0.52739999999999998],[1617681600,0.53939999999999999],[1617768000,0.54910000000000003],[1617854400,0.54100000000000004],[1617940800,0.55110000000000003],[1618027200,0.56269999999999998],[1618113600,0.56269999999999998],[1618200000,0.56269999999999998],[1618286400,0.56979999999999997],[1618372800,0.56579999999999997],[1618459200,0.56640000000000001],[1618545600,0.57440000000000002],[1618632000,0.58330000000000004],[1618718400,0.58330000000000004],[1618804800,0.58330000000000004],[1618891200,0.58199999999999996],[1618977600,0.57469999999999999],[1619064000,0.58360000000000001],[1619150400,0.58079999999999998],[1619236800,0.5776],[1619323200,0.5776],[1619409600,0.5776],[1619496000,0.58040000000000003],[1619582400,0.58489999999999998],[1619668800,0.58699999999999997],[1619755200,0.58899999999999997],[1619841600,0.58620000000000005],[1619928000,0.58620000000000005],[1620014400,0.58620000000000005],[1620100800,null],[1620187200,0.33689999999999998],[1620273600,0.3357],[1620360000,null],[1620705600,0.3337],[1620792000,null],[1620878400,0.32369999999999999],[1620964800,0.32740000000000002],[1621051200,null],[1637730000,0.37690000000000001],[1637816400,0.37719999999999998],[1637902800,0.37719999999999998],[1637989200,0.36990000000000001],[1638075600,0.36990000000000001],[1638162000,0.36990000000000001],[1638248400,0.37340000000000001],[1638334800,null],[1638507600,0.36230000000000001],[1638594000,0.35289999999999999],[1638680400,0.35289999999999999],[1638766800,0.35289999999999999],[1638853200,0.36149999999999999],[1638939600,0.3654],[1639026000,0.37269999999999998],[1639112400,0.36859999999999998],[1639198800,0.378],[1639285200,0.378],[1639371600,0.378],[1639458000,0.37319999999999998],[1639544400,0.37130000000000002],[1639630800,0.37159999999999999],[1639717200,0.37540000000000001],[1639803600,0.36980000000000002],[1639890000,0.36980000000000002],[1639976400,0.36980000000000002],[1640062800,0.3528],[1640149200,0.3604],[1640235600,0.36549999999999999],[1640322000,0.36620000000000003],[1640408400,0.36620000000000003],[1640494800,0.36620000000000003],[1640581200,0.36620000000000003],[1640667600,0.36630000000000001],[1640754000,0.36809999999999998],[1640840400,0.36909999999999998],[1640926800,0.36959999999999998],[1641013200,0.37209999999999999],[1641099600,0.37209999999999999],[1641186000,0.37209999999999999],[1641272400,0.36530000000000001],[1641358800,0.36780000000000002],[1641445200,0.36399999999999999],[1641531600,0.36180000000000001],[1641618000,0.35539999999999999],[1641704400,0.35539999999999999],[1641790800,0.35539999999999999],[1641877200,0.34320000000000001],[1641963600,0.3458],[1642050000,0.35099999999999998],[1642136400,null],[1683000000,0.34810000000000002],[1683086400,0.35730000000000001],[1683172800,0.35589999999999999],[1683259200,0.37640000000000001],[1683345600,0.3821],[1683432000,0.3821],[1683518400,0.3821],[1683604800,0.38],[1683691200,0.38240000000000002],[1683777600,0.3841],[1683864000,0.38450000000000001],[1683950400,0.38990000000000002],[1684036800,0.38990000000000002],[1684123200,0.38990000000000002],[1684209600,0.38529999999999998],[1684296000,0.38579999999999998],[1684382400,0.38629999999999998],[1684468800,0.38440000000000002],[1684555200,0.38479999999999998],[1684641600,0.38479999999999998],[1684728000,0.38479999999999998],[1684814400,0.37869999999999998],[1684900800,0.36759999999999998],[1684987200,0.36630000000000001],[1685073600,0.36959999999999998],[1685160000,0.36330000000000001],[1685246400,0.36330000000000001],[1685332800,0.36330000000000001],[1685419200,0.36330000000000001],[1685505600,0.36080000000000001],[1685592000,0.36149999999999999],[1685678400,0.36720000000000003],[1685764800,0.37890000000000001],[1685851200,0.37890000000000001],[1685937600,0.37890000000000001],[1686024000,0.3831],[1686110400,0.38200000000000001],[1686196800,0.38890000000000002],[1686283200,0.3906],[1686369600,0.39179999999999998],[1686456000,0.39179999999999998],[1686542400,0.39179999999999998],[1686628800,0.38440000000000002],[1686715200,0.3871],[1686801600,0.38379999999999997],[1686888000,0.3866],[1686974400,0.38550000000000001],[1687060800,0.38550000000000001],[1687147200,0.38550000000000001],[1687233600,0.38550000000000001],[1687320000,0.39079999999999998],[1687406400,0.3972],[1687492800,0.40089999999999998],[1687579200,0.40710000000000002],[1687665600,0.40710000000000002],[1687752000,0.40710000000000002],[1687838400,0.40939999999999999],[1687924800,0.41760000000000003],[1688011200,0.41830000000000001],[1688097600,0.4224],[1688184000,0.42759999999999998],[1688270400,0.42759999999999998],[1688356800,0.42759999999999998],[1688443200,0.42130000000000001],[1688529600,0.42130000000000001],[1688616000,0.41589999999999999],[1688702400,0.40949999999999998],[1688788800,0.4103],[1688875200,0.4103],[1688961600,0.4103],[1689048000,0.41199999999999998],[1689134400,0.4128],[1689220800,0.41139999999999999],[1689307200,0.41839999999999999],[1689393600,0.42609999999999998],[1689480000,0.42609999999999998],[1689566400,0.42609999999999998],[1689652800,0.42509999999999998],[1689739200,0.42770000000000002],[1689825600,0.41849999999999998],[1689912000,0.42549999999999999],[1689998400,0.42480000000000001],[1690084800,0.42480000000000001],[1690171200,0.42480000000000001],[1690257600,0.42759999999999998],[1690344000,0.42809999999999998],[1690430400,0.42930000000000001],[1690516800,0.41199999999999998],[1690603200,0.4128],[1690689600,0.4128],[1690776000,0.4128],[1690862400,0.40760000000000002],[1690948800,0.40960000000000002],[1691035200,0.40839999999999999],[1691121600,0.41289999999999999],[1691208000,0.41549999999999998],[1691294400,0.41549999999999998],[1691380800,0.41549999999999998],[1691467200,0.4224],[1691553600,0.41999999999999998],[1691640000,0.41670000000000001],[1691726400,0.42220000000000002],[1691812800,0.41880000000000001],[1691899200,0.41880000000000001],[1691985600,0.41880000000000001],[1692072000,0.42020000000000002],[1692158400,0.41599999999999998],[1692244800,0.41520000000000001],[1692331200,0.39550000000000002],[1692417600,0.39269999999999999],[1692504000,0.39269999999999999],[1692590400,0.39269999999999999],[1692676800,0.39290000000000003],[1692763200,0.39760000000000001],[1692849600,0.40289999999999998],[1692936000,0.40039999999999998],[1693022400,0.39939999999999998],[1693108800,0.39939999999999998],[1693195200,0.39939999999999998],[1693281600,0.40079999999999999],[1693368000,0.40799999999999997],[1693454400,0.4098],[1693540800,0.40610000000000002],[1693627200,0.41149999999999998],[1693713600,0.41149999999999998],[1693800000,0.41149999999999998],[1693886400,0.41149999999999998],[1693972800,0.39439999999999997],[1694059200,0.39340000000000003],[1694145600,0.39729999999999999],[1694232000,0.3962],[1694318400,0.3962],[1694404800,0.3962],[1694491200,0.40100000000000002],[1694577600,0.40050000000000002],[1694664000,0.3997],[1694750400,0.40389999999999998],[1694836800,0.39579999999999999],[1694923200,0.39579999999999999],[1695009600,0.39579999999999999],[1695096000,0.40060000000000001],[1695182400,0.39450000000000002],[1695268800,0.3921],[1695355200,0.37269999999999998],[1695441600,0.37130000000000002],[1695528000,0.37130000000000002],[1695614400,0.37130000000000002],[1695700800,0.37559999999999999],[1695787200,0.37080000000000002],[1695873600,0.37219999999999998],[1695960000,0.37680000000000002],[1696046400,0.3725],[1696132800,0.3725],[1696219200,0.3725],[1696305600,0.36570000000000003],[1696392000,0.36530000000000001],[1696478400,0.38019999999999998],[1696564800,0.37709999999999999],[1696651200,0.38890000000000002],[1696737600,0.38890000000000002],[1696824000,0.38890000000000002],[1696910400,0.38669999999999999],[1696996800,0.3886],[1697083200,0.39700000000000002],[1697169600,0.39169999999999999],[1697256000,0.38950000000000001],[1697342400,0.38950000000000001],[1697428800,0.38950000000000001],[1697515200,0.39129999999999998],[1697601600,0.39900000000000002],[1697688000,0.37769999999999998],[1697774400,0.3735],[1697860800,0.37290000000000001],[1697947200,0.37290000000000001],[1698033600,0.37290000000000001],[1698120000,0.37719999999999998],[1698206400,0.37919999999999998],[1698292800,0.37559999999999999],[1698379200,0.36380000000000001],[1698465600,0.36409999999999998],[1698552000,0.36409999999999998],[1698638400,0.36409999999999998],[1698724800,0.36870000000000003],[1698811200,0.37380000000000002],[1698897600,0.3997],[1698984000,0.40260000000000001],[1699070400,0.3992],[1699156800,0.3992],[1699246800,0.3992],[1699333200,0.39700000000000002],[1699419600,0.39300000000000002],[1699506000,0.40160000000000001],[1699592400,0.4027],[1699678800,0.40210000000000001],[1699765200,0.40210000000000001],[1699851600,0.40210000000000001],[1699938000,0.40239999999999998],[1700024400,0.41249999999999998],[1700110800,0.39929999999999999],[1700197200,0.40610000000000002],[1700283600,0.40439999999999998],[1700370000,0.40439999999999998],[1700456400,0.40439999999999998],[1700542800,0.39760000000000001],[1700629200,0.40329999999999999],[1700715600,0.40500000000000003],[1700802000,0.40500000000000003],[1700888400,0.4042],[1700974800,0.4042],[1701061200,0.4042],[1701147600,0.40670000000000001],[1701234000,0.40250000000000002],[1701320400,0.3987],[1701406800,0.4027],[1701493200,0.4052],[1701579600,0.4052],[1701666000,0.4052],[1701752400,0.39960000000000001],[1701838800,0.39279999999999998],[1701925200,0.39450000000000002],[1702011600,0.39710000000000001],[1702098000,0.39979999999999999],[1702184400,0.39979999999999999],[1702270800,0.39979999999999999],[1702357200,0.3997],[1702443600,0.40579999999999999],[1702530000,0.4143],[1702616400,0.4204],[1702702800,0.41799999999999998],[1702789200,0.41799999999999998],[1702875600,0.41799999999999998],[1702962000,0.41860000000000003],[1703048400,0.4204],[1703134800,0.41849999999999998],[1703221200,0.42030000000000001],[1703307600,0.4224],[1703394000,0.4224],[1703480400,0.4224],[1703566800,0.4224],[1703653200,0.4244],[1703739600,0.42630000000000001],[1703826000,0.42459999999999998],[1703912400,0.42659999999999998],[1703998800,0.42659999999999998],[1704085200,0.42659999999999998],[1704171600,0.42659999999999998],[1704258000,0.42299999999999999],[1704344400,0.4153],[1704430800,0.41860000000000003],[1704517200,0.4194],[1704603600,0.4194],[1704690000,0.4194],[1704776400,0.42330000000000001],[1704862800,0.42170000000000002],[1704949200,0.42449999999999999],[1705035600,0.42199999999999999],[1705122000,0.4219],[1705208400,0.4219],[1705294800,0.4219],[1705381200,0.4219],[1705467600,0.41930000000000001],[1705554000,0.4153],[1705640400,0.42159999999999997],[1705726800,0.41959999999999997],[1705813200,0.41959999999999997],[1705899600,0.41959999999999997],[1705986000,0.41980000000000001],[1706072400,0.41289999999999999],[1706158800,0.40679999999999999],[1706245200,0.41399999999999998],[1706331600,0.41570000000000001],[1706418000,0.41570000000000001],[1706504400,0.41570000000000001],[1706590800,0.42409999999999998],[1706677200,0.43240000000000001],[1706763600,0.42520000000000002],[1706850000,0.43380000000000002],[1706936400,0.43509999999999999],[1707022800,0.43509999999999999],[1707109200,0.43509999999999999],[1707195600,0.42209999999999998],[1707282000,0.42520000000000002],[1707368400,0.439],[1707454800,0.43730000000000002],[1707541200,0.43669999999999998],[1707627600,0.43669999999999998],[1707714000,0.43669999999999998],[1707800400,0.44019999999999998],[1707886800,0.43980000000000002],[1707973200,0.4476],[1708059600,0.44540000000000002],[1708146000,0.45910000000000001],[1708232400,0.45910000000000001],[1708318800,0.45910000000000001],[1708405200,0.45910000000000001],[1708491600,0.45340000000000003],[1708578000,0.46039999999999998],[1708664400,0.46610000000000001],[1708750800,0.46450000000000002],[1708837200,0.46450000000000002],[1708923600,0.46450000000000002],[1709010000,0.46450000000000002],[1709096400,0.46760000000000002],[1709182800,0.4763],[1709269200,0.4854],[1709355600,0.48920000000000002],[1709442000,0.48920000000000002],[1709528400,0.48920000000000002],[1709614800,0.50009999999999999],[1709701200,0.50370000000000004],[1709787600,0.50670000000000004],[1709874000,0.51219999999999999],[1709960400,0.4995],[1710046800,0.4995],[1710129600,0.4995],[1710216000,0.50160000000000005],[1710302400,0.50839999999999996],[1710388800,0.5141],[1710475200,0.51900000000000002],[1710561600,0.51370000000000005],[1710648000,0.51370000000000005],[1710734400,0.51370000000000005],[1710820800,0.51559999999999995],[1710907200,0.51980000000000004],[1710993600,0.52059999999999995],[1711080000,0.52890000000000004],[1711166400,0.52229999999999999],[1711252800,0.52229999999999999],[1711339200,0.52229999999999999],[1711425600,0.52110000000000001],[1711512000,0.52600000000000002],[1711598400,0.53059999999999996],[1711684800,0.53680000000000005],[1711771200,0.53680000000000005],[1711857600,0.53680000000000005],[1711944000,0.53680000000000005],[1712030400,0.52869999999999995],[1712116800,0.53029999999999999],[1712203200,0.54079999999999995],[1712289600,0.53610000000000002],[1712376000,0.55349999999999999],[1712462400,0.55349999999999999],[1712548800,0.55349999999999999],[1712635200,0.55569999999999997],[1712721600,0.5454],[1712808000,0.54310000000000003],[1712894400,0.54249999999999998],[1712980800,0.54210000000000003],[1713067200,0.54210000000000003],[1713153600,0.54210000000000003],[1713240000,0.54220000000000002],[1713326400,0.53600000000000003],[1713412800,0.53480000000000005],[1713499200,0.52980000000000005],[1713585600,0.52159999999999995],[1713672000,0.52159999999999995],[1713758400,0.52159999999999995],[1713844800,0.52610000000000001],[1713931200,0.53390000000000004],[1714017600,0.53220000000000001],[1714104000,0.53869999999999996],[1714190400,0.5444],[1714276800,0.5444],[1714363200,0.5444],[1714449600,0.54479999999999995],[1714536000,0.52539999999999998],[1714622400,null],[1746504000,0.36209999999999998],[1746590400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48280000000000001],[1051934400,null],[1052193600,0.47910000000000003],[1052280000,0.48499999999999999],[1052366400,0.48459999999999998],[1052452800,0.49790000000000001],[1052539200,0.48859999999999998],[1052625600,0.48859999999999998],[1052712000,0.48859999999999998],[1052798400,0.47949999999999998],[1052884800,null],[1053144000,0.46829999999999999],[1053230400,0.46829999999999999],[1053316800,0.46829999999999999],[1053403200,0.48120000000000002],[1053489600,0.47910000000000003],[1053576000,0.49159999999999998],[1053662400,0.48110000000000003],[1053748800,0.47960000000000003],[1053835200,0.47960000000000003],[1053921600,0.47960000000000003],[1054008000,0.47960000000000003],[1054094400,0.46820000000000001],[1054180800,null],[1054612800,0.45689999999999997],[1054699200,null],[1054872000,0.46260000000000001],[1054958400,0.46970000000000001],[1055044800,0.46970000000000001],[1055131200,0.46970000000000001],[1055217600,0.48309999999999997],[1055304000,0.46939999999999998],[1055390400,null],[1055563200,0.47549999999999998],[1055649600,0.47549999999999998],[1055736000,0.47549999999999998],[1055822400,0.4773],[1055908800,0.49709999999999999],[1055995200,0.49559999999999998],[1056081600,0.51049999999999995],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.50529999999999997],[1056513600,0.49230000000000002],[1056600000,0.4945],[1056686400,0.48770000000000002],[1056772800,0.49170000000000003],[1056859200,0.49170000000000003],[1056945600,0.49170000000000003],[1057032000,0.48820000000000002],[1057118400,0.50419999999999998],[1057204800,0.50139999999999996],[1057291200,0.49640000000000001],[1057377600,0.49640000000000001],[1057464000,0.49640000000000001],[1057550400,0.49640000000000001],[1057636800,0.48070000000000002],[1057723200,0.46710000000000002],[1057809600,0.46679999999999999],[1057896000,0.46960000000000002],[1057982400,0.46600000000000003],[1058068800,0.46600000000000003],[1058155200,0.46600000000000003],[1058241600,0.46229999999999999],[1058328000,null],[1058846400,0.46999999999999997],[1058932800,0.4708],[1059019200,0.49480000000000002],[1059105600,0.50149999999999995],[1059192000,0.51549999999999996],[1059278400,0.51549999999999996],[1059364800,0.51549999999999996],[1059451200,0.49580000000000002],[1059537600,0.50880000000000003],[1059624000,0.50860000000000005],[1059710400,0.50749999999999995],[1059796800,0.50509999999999999],[1059883200,0.50509999999999999],[1059969600,0.50509999999999999],[1060056000,0.51839999999999997],[1060142400,0.51849999999999996],[1060228800,0.54000000000000004],[1060315200,0.53820000000000001],[1060401600,0.56510000000000005],[1060488000,0.56510000000000005],[1060574400,0.56510000000000005],[1060660800,0.5696],[1060747200,0.54700000000000004],[1060833600,0.55310000000000004],[1060920000,0.5524],[1061006400,0.55649999999999999],[1061092800,0.55649999999999999],[1061179200,0.55649999999999999],[1061265600,0.53200000000000003],[1061352000,0.54120000000000001],[1061438400,0.54749999999999999],[1061524800,0.52590000000000003],[1061611200,0.51770000000000005],[1061697600,0.51770000000000005],[1061784000,0.51770000000000005],[1061870400,0.50600000000000001],[1061956800,0.52329999999999999],[1062043200,0.53420000000000001],[1062129600,0.51470000000000005],[1062216000,0.52110000000000001],[1062302400,0.52110000000000001],[1062388800,0.52110000000000001],[1062475200,0.52110000000000001],[1062561600,0.50170000000000003],[1062648000,0.49880000000000002],[1062734400,0.50849999999999995],[1062820800,0.50439999999999996],[1062907200,0.50439999999999996],[1062993600,0.50439999999999996],[1063080000,0.4884],[1063166400,0.49569999999999997],[1063252800,0.503],[1063339200,0.50609999999999999],[1063425600,0.50029999999999997],[1063512000,0.50029999999999997],[1063598400,0.50029999999999997],[1063684800,0.49790000000000001],[1063771200,0.49640000000000001],[1063857600,0.49830000000000002],[1063944000,0.49519999999999997],[1064030400,0.50800000000000001],[1064116800,0.50800000000000001],[1064203200,0.50800000000000001],[1064289600,0.52680000000000005],[1064376000,0.5282],[1064462400,0.54549999999999998],[1064548800,0.53469999999999995],[1064635200,0.52280000000000004],[1064721600,0.52280000000000004],[1064808000,0.52280000000000004],[1064894400,0.51349999999999996],[1064980800,0.52239999999999998],[1065067200,0.52529999999999999],[1065153600,0.52710000000000001],[1065240000,0.4899],[1065326400,0.4899],[1065412800,0.4899],[1065499200,0.49059999999999998],[1065585600,0.49519999999999997],[1065672000,0.50700000000000001],[1065758400,0.50139999999999996],[1065844800,0.50790000000000002],[1065931200,0.50790000000000002],[1066017600,0.50790000000000002],[1066104000,0.50980000000000003],[1066190400,0.50690000000000002],[1066276800,0.49969999999999998],[1066363200,0.50770000000000004],[1066449600,0.504],[1066536000,0.504],[1066622400,0.504],[1066708800,0.50080000000000002],[1066795200,0.51290000000000002],[1066881600,0.52510000000000001],[1066968000,0.54200000000000004],[1067054400,0.55430000000000001],[1067140800,0.55430000000000001],[1067230800,0.55430000000000001],[1067317200,0.54949999999999999],[1067403600,0.53700000000000003],[1067490000,0.5474],[1067576400,0.5413],[1067662800,0.55779999999999996],[1067749200,0.55779999999999996],[1067835600,0.55779999999999996],[1067922000,0.54279999999999995],[1068008400,0.54259999999999997],[1068094800,0.53069999999999995],[1068181200,0.5262],[1068267600,0.53600000000000003],[1068354000,0.53600000000000003],[1068440400,0.53600000000000003],[1068526800,0.54510000000000003],[1068613200,0.54659999999999997],[1068699600,0.55230000000000001],[1068786000,0.55000000000000004],[1068872400,0.56769999999999998],[1068958800,0.56769999999999998],[1069045200,0.56769999999999998],[1069131600,0.56369999999999998],[1069218000,0.58860000000000001],[1069304400,0.58169999999999999],[1069390800,0.58630000000000004],[1069477200,0.58409999999999995],[1069563600,0.58409999999999995],[1069650000,0.58409999999999995],[1069736400,0.56440000000000001],[1069822800,0.5806],[1069909200,0.60409999999999997],[1069995600,0.60409999999999997],[1070082000,0.61550000000000005],[1070168400,0.61550000000000005],[1070254800,0.61550000000000005],[1070341200,0.63239999999999996],[1070427600,0.63870000000000005],[1070514000,0.64729999999999999],[1070600400,0.63870000000000005],[1070686800,0.65300000000000002],[1070773200,0.65300000000000002],[1070859600,0.65300000000000002],[1070946000,0.65739999999999998],[1071032400,0.65110000000000001],[1071118800,0.62460000000000004],[1071205200,0.62260000000000004],[1071291600,0.62580000000000002],[1071378000,0.62580000000000002],[1071464400,0.62580000000000002],[1071550800,0.64070000000000005],[1071637200,0.62519999999999998],[1071723600,0.63229999999999997],[1071810000,0.61970000000000003],[1071896400,0.60160000000000002],[1071982800,0.60160000000000002],[1072069200,0.60160000000000002],[1072155600,0.60040000000000004],[1072242000,0.59670000000000001],[1072328400,0.6008],[1072414800,0.6008],[1072501200,0.61719999999999997],[1072587600,0.61719999999999997],[1072674000,0.61719999999999997],[1072760400,0.62870000000000004],[1072846800,0.62619999999999998],[1072933200,0.62639999999999996],[1073019600,0.62639999999999996],[1073106000,0.6179],[1073192400,0.6179],[1073278800,0.6179],[1073365200,0.61870000000000003],[1073451600,0.60360000000000003],[1073538000,0.57410000000000005],[1073624400,0.5675],[1073710800,0.58340000000000003],[1073797200,0.58340000000000003],[1073883600,0.58340000000000003],[1073970000,0.56659999999999999],[1074056400,0.55779999999999996],[1074142800,0.53649999999999998],[1074229200,null],[1074661200,0.50029999999999997],[1074747600,null],[1074834000,0.50929999999999997],[1074920400,null],[1075957200,0.51980000000000004],[1076043600,0.52010000000000001],[1076130000,0.52869999999999995],[1076216400,0.52869999999999995],[1076302800,0.52869999999999995],[1076389200,0.53469999999999995],[1076475600,0.52500000000000002],[1076562000,0.53269999999999995],[1076648400,0.51870000000000005],[1076734800,0.52049999999999996],[1076821200,0.52049999999999996],[1076907600,0.52049999999999996],[1076994000,0.52049999999999996],[1077080400,0.5282],[1077166800,0.51429999999999998],[1077253200,0.5232],[1077339600,0.5151],[1077426000,0.5151],[1077512400,0.5151],[1077598800,0.52259999999999995],[1077685200,0.54549999999999998],[1077771600,0.53469999999999995],[1077858000,0.53180000000000005],[1077944400,0.53310000000000002],[1078030800,0.53310000000000002],[1078117200,0.53310000000000002],[1078203600,0.52559999999999996],[1078290000,null],[1078808400,0.51739999999999997],[1078894800,0.52290000000000003],[1078981200,0.51539999999999997],[1079067600,0.52429999999999999],[1079154000,0.51280000000000003],[1079240400,0.51280000000000003],[1079326800,0.51280000000000003],[1079413200,0.5171],[1079499600,0.52900000000000003],[1079586000,0.52710000000000001],[1079672400,0.54320000000000002],[1079758800,0.55169999999999997],[1079845200,0.55169999999999997],[1079931600,0.55169999999999997],[1080018000,0.56299999999999994],[1080104400,0.56310000000000004],[1080190800,0.54790000000000005],[1080277200,0.55330000000000001],[1080363600,0.5635],[1080450000,0.5635],[1080536400,0.5635],[1080622800,0.55420000000000003],[1080709200,0.56020000000000003],[1080795600,0.55389999999999995],[1080882000,0.55449999999999999],[1080968400,0.53280000000000005],[1081054800,0.53280000000000005],[1081137600,0.53280000000000005],[1081224000,0.51749999999999996],[1081310400,0.52910000000000001],[1081396800,0.52749999999999997],[1081483200,0.52949999999999997],[1081569600,0.52949999999999997],[1081656000,0.52949999999999997],[1081742400,0.52949999999999997],[1081828800,0.53039999999999998],[1081915200,null],[1082174400,0.52890000000000004],[1082260800,0.52890000000000004],[1082347200,0.52890000000000004],[1082433600,null],[1083729600,0.4652],[1083816000,0.4607],[1083902400,0.45340000000000003],[1083988800,null],[1084852800,0.44890000000000002],[1084939200,0.45340000000000003],[1085025600,0.45710000000000001],[1085112000,0.45879999999999999],[1085198400,0.4647],[1085284800,0.4647],[1085371200,0.4647],[1085457600,0.46410000000000001],[1085544000,0.4738],[1085630400,0.47320000000000001],[1085716800,0.4778],[1085803200,0.47220000000000001],[1085889600,0.47220000000000001],[1085976000,0.47220000000000001],[1086062400,0.47220000000000001],[1086148800,0.4637],[1086235200,0.46660000000000001],[1086321600,0.46689999999999998],[1086408000,0.47220000000000001],[1086494400,0.47220000000000001],[1086580800,0.47220000000000001],[1086667200,0.4698],[1086753600,0.46489999999999998],[1086840000,null],[1087617600,0.4703],[1087704000,0.4703],[1087790400,0.4703],[1087876800,0.4708],[1087963200,0.46820000000000001],[1088049600,null],[1088136000,0.47620000000000001],[1088222400,0.4743],[1088308800,0.4743],[1088395200,0.4743],[1088481600,null],[1088827200,0.47739999999999999],[1088913600,0.47739999999999999],[1089000000,0.47739999999999999],[1089086400,0.47739999999999999],[1089172800,0.49220000000000003],[1089259200,0.51500000000000001],[1089345600,0.52890000000000004],[1089432000,0.53200000000000003],[1089518400,0.53200000000000003],[1089604800,0.53200000000000003],[1089691200,0.52439999999999998],[1089777600,0.52310000000000001],[1089864000,0.53480000000000005],[1089950400,0.53610000000000002],[1090036800,0.54659999999999997],[1090123200,0.54659999999999997],[1090209600,0.54659999999999997],[1090296000,0.53410000000000002],[1090382400,0.52810000000000001],[1090468800,0.52149999999999996],[1090555200,0.51990000000000003],[1090641600,0.50380000000000003],[1090728000,0.50380000000000003],[1090814400,0.50380000000000003],[1090900800,0.49509999999999998],[1090987200,0.49990000000000001],[1091073600,0.51080000000000003],[1091160000,0.5081],[1091246400,0.51929999999999998],[1091332800,0.51929999999999998],[1091419200,0.51929999999999998],[1091505600,0.52669999999999995],[1091592000,0.53120000000000001],[1091678400,0.51400000000000001],[1091764800,0.50490000000000002],[1091851200,0.53200000000000003],[1091937600,0.53200000000000003],[1092024000,0.53200000000000003],[1092110400,0.53659999999999997],[1092196800,0.53169999999999995],[1092283200,0.52780000000000005],[1092369600,0.53049999999999997],[1092456000,0.5403],[1092542400,0.5403],[1092628800,0.5403],[1092715200,0.55120000000000002],[1092801600,0.5454],[1092888000,0.54000000000000004],[1092974400,0.56789999999999996],[1093060800,0.57020000000000004],[1093147200,0.57020000000000004],[1093233600,0.57020000000000004],[1093320000,0.5635],[1093406400,0.55379999999999996],[1093492800,0.56720000000000004],[1093579200,0.56610000000000005],[1093665600,0.56779999999999997],[1093752000,0.56779999999999997],[1093838400,0.56779999999999997],[1093924800,0.56950000000000001],[1094011200,0.57989999999999997],[1094097600,0.58960000000000001],[1094184000,0.58609999999999995],[1094270400,0.58460000000000001],[1094356800,0.58460000000000001],[1094443200,0.58460000000000001],[1094529600,0.58460000000000001],[1094616000,0.58120000000000005],[1094702400,0.57750000000000001],[1094788800,0.56830000000000003],[1094875200,0.56430000000000002],[1094961600,0.56430000000000002],[1095048000,0.56430000000000002],[1095134400,0.56369999999999998],[1095220800,0.57699999999999996],[1095307200,0.57230000000000003],[1095393600,0.56169999999999998],[1095480000,0.54490000000000005],[1095566400,0.54490000000000005],[1095652800,0.54490000000000005],[1095739200,0.54510000000000003],[1095825600,0.55920000000000003],[1095912000,0.55910000000000004],[1095998400,0.55979999999999996],[1096084800,0.5665],[1096171200,0.5665],[1096257600,0.5665],[1096344000,0.57350000000000001],[1096430400,0.59279999999999999],[1096516800,0.59179999999999999],[1096603200,0.6089],[1096689600,0.59609999999999996],[1096776000,0.59609999999999996],[1096862400,0.59609999999999996],[1096948800,0.58679999999999999],[1097035200,0.59370000000000001],[1097121600,0.60009999999999997],[1097208000,0.59619999999999995],[1097294400,0.6099],[1097380800,0.6099],[1097467200,0.6099],[1097553600,0.60129999999999995],[1097640000,0.58389999999999997],[1097726400,0.57540000000000002],[1097812800,0.58250000000000002],[1097899200,0.58809999999999996],[1097985600,0.58809999999999996],[1098072000,0.58809999999999996],[1098158400,0.58889999999999998],[1098244800,0.58609999999999995],[1098331200,0.59870000000000001],[1098417600,0.60340000000000005],[1098504000,0.60199999999999998],[1098590400,0.60199999999999998],[1098676800,0.60199999999999998],[1098763200,0.61499999999999999],[1098849600,0.61409999999999998],[1098936000,0.59660000000000002],[1099022400,0.58989999999999998],[1099108800,0.5998],[1099195200,0.5998],[1099285200,0.5998],[1099371600,0.58789999999999998],[1099458000,0.57440000000000002],[1099544400,0.59240000000000004],[1099630800,0.6038],[1099717200,0.6149],[1099803600,0.6149],[1099890000,0.6149],[1099976400,0.61439999999999995],[1100062800,0.61639999999999995],[1100149200,0.6109],[1100235600,0.6129],[1100322000,0.62270000000000003],[1100408400,0.62270000000000003],[1100494800,0.62270000000000003],[1100581200,0.60560000000000003],[1100667600,0.60750000000000004],[1100754000,0.61050000000000004],[1100840400,0.59570000000000001],[1100926800,0.60760000000000003],[1101013200,0.60760000000000003],[1101099600,0.60760000000000003],[1101186000,0.60999999999999999],[1101272400,0.59799999999999998],[1101358800,0.59379999999999999],[1101445200,0.59379999999999999],[1101531600,0.61029999999999995],[1101618000,0.61029999999999995],[1101704400,0.61029999999999995],[1101790800,0.6169],[1101877200,0.59260000000000002],[1101963600,0.58520000000000005],[1102050000,0.56069999999999998],[1102136400,0.56100000000000005],[1102222800,0.56100000000000005],[1102309200,0.56100000000000005],[1102395600,0.55349999999999999],[1102482000,0.54690000000000005],[1102568400,0.5403],[1102654800,0.55059999999999998],[1102741200,0.55020000000000002],[1102827600,0.55020000000000002],[1102914000,0.55020000000000002],[1103000400,0.56059999999999999],[1103086800,0.55349999999999999],[1103173200,0.55169999999999997],[1103259600,0.5393],[1103346000,0.53720000000000001],[1103432400,0.53720000000000001],[1103518800,0.53720000000000001],[1103605200,0.5423],[1103691600,0.5474],[1103778000,0.53610000000000002],[1103864400,0.54159999999999997],[1103950800,0.54159999999999997],[1104037200,0.54159999999999997],[1104123600,0.54159999999999997],[1104210000,0.54210000000000003],[1104296400,0.53869999999999996],[1104382800,0.53480000000000005],[1104469200,0.53549999999999998],[1104555600,0.53310000000000002],[1104642000,0.53310000000000002],[1104728400,0.53310000000000002],[1104814800,0.50790000000000002],[1104901200,0.50470000000000004],[1104987600,0.51359999999999995],[1105074000,0.51019999999999999],[1105160400,0.51060000000000005],[1105246800,0.51060000000000005],[1105333200,0.51060000000000005],[1105419600,0.51060000000000005],[1105506000,0.5292],[1105592400,0.53110000000000002],[1105678800,0.52500000000000002],[1105765200,0.51790000000000003],[1105851600,0.51790000000000003],[1105938000,0.51790000000000003],[1106024400,0.51790000000000003],[1106110800,0.52159999999999995],[1106197200,0.52349999999999997],[1106283600,0.51400000000000001],[1106370000,0.5242],[1106456400,0.5242],[1106542800,0.5242],[1106629200,0.51939999999999997],[1106715600,0.51060000000000005],[1106802000,0.51239999999999997],[1106888400,0.51290000000000002],[1106974800,0.51170000000000004],[1107061200,0.51170000000000004],[1107147600,0.51170000000000004],[1107234000,0.50660000000000005],[1107320400,0.50160000000000005],[1107406800,0.50239999999999996],[1107493200,null],[1108098000,0.50190000000000001],[1108184400,0.50660000000000005],[1108270800,0.50660000000000005],[1108357200,0.50660000000000005],[1108443600,0.51090000000000002],[1108530000,0.51000000000000001],[1108616400,0.51190000000000002],[1108702800,0.51780000000000004],[1108789200,0.5171],[1108875600,0.5171],[1108962000,0.5171],[1109048400,0.5171],[1109134800,0.53779999999999994],[1109221200,0.54400000000000004],[1109307600,0.53869999999999996],[1109394000,0.53700000000000003],[1109480400,0.53700000000000003],[1109566800,0.53700000000000003],[1109653200,0.54290000000000005],[1109739600,0.52549999999999997],[1109826000,0.5302],[1109912400,0.52639999999999998],[1109998800,0.54810000000000003],[1110085200,0.54810000000000003],[1110171600,0.54810000000000003],[1110258000,0.54690000000000005],[1110344400,0.5675],[1110430800,0.56979999999999997],[1110517200,0.56699999999999995],[1110603600,0.56869999999999998],[1110690000,0.56869999999999998],[1110776400,0.56869999999999998],[1110862800,0.56000000000000005],[1110949200,0.56399999999999995],[1111035600,0.56359999999999999],[1111122000,0.5595],[1111208400,0.56459999999999999],[1111294800,0.56459999999999999],[1111381200,0.56459999999999999],[1111467600,0.54830000000000001],[1111554000,0.53380000000000005],[1111640400,0.51790000000000003],[1111726800,null],[1112158800,0.52190000000000003],[1112245200,0.52549999999999997],[1112331600,0.5222],[1112418000,0.52580000000000005],[1112504400,0.52580000000000005],[1112587200,0.52580000000000005],[1112673600,0.51819999999999999],[1112760000,0.52049999999999996],[1112846400,0.52300000000000002],[1112932800,0.52239999999999998],[1113019200,0.51990000000000003],[1113105600,0.51990000000000003],[1113192000,0.51990000000000003],[1113278400,0.51729999999999998],[1113364800,0.51780000000000004],[1113451200,0.51880000000000004],[1113537600,0.50819999999999999],[1113624000,0.50680000000000003],[1113710400,0.50680000000000003],[1113796800,0.50680000000000003],[1113883200,0.52229999999999999],[1113969600,0.52680000000000005],[1114056000,0.52290000000000003],[1114142400,0.51459999999999995],[1114228800,0.51939999999999997],[1114315200,0.51939999999999997],[1114401600,0.51939999999999997],[1114488000,0.52110000000000001],[1114574400,0.51580000000000004],[1114660800,null],[1115265600,0.40360000000000001],[1115352000,null],[1126843200,0.4093],[1126929600,0.41899999999999998],[1127016000,0.41899999999999998],[1127102400,0.41899999999999998],[1127188800,0.42080000000000001],[1127275200,0.40810000000000002],[1127361600,0.42599999999999999],[1127448000,0.4294],[1127534400,0.4219],[1127620800,0.4219],[1127707200,0.4219],[1127793600,0.43180000000000002],[1127880000,0.4299],[1127966400,0.44009999999999999],[1128052800,0.44040000000000001],[1128139200,0.43180000000000002],[1128225600,0.43180000000000002],[1128312000,0.43180000000000002],[1128398400,0.42530000000000001],[1128484800,0.41799999999999998],[1128571200,0.4148],[1128657600,0.43480000000000002],[1128744000,0.44040000000000001],[1128830400,0.44040000000000001],[1128916800,0.44040000000000001],[1129003200,0.44],[1129089600,0.44469999999999998],[1129176000,0.4405],[1129262400,0.42670000000000002],[1129348800,0.42020000000000002],[1129435200,0.42020000000000002],[1129521600,0.42020000000000002],[1129608000,0.4304],[1129694400,0.42380000000000001],[1129780800,null],[1129953600,0.41439999999999999],[1130040000,0.41439999999999999],[1130126400,0.41439999999999999],[1130212800,0.42220000000000002],[1130299200,0.4254],[1130385600,0.41310000000000002],[1130472000,0.41370000000000001],[1130558400,0.4153],[1130644800,0.4153],[1130734800,0.4153],[1130821200,null],[1132203600,0.42470000000000002],[1132290000,0.42930000000000001],[1132376400,0.42149999999999999],[1132462800,0.42149999999999999],[1132549200,0.42149999999999999],[1132635600,0.42699999999999999],[1132722000,0.4244],[1132808400,null],[1132981200,0.42530000000000001],[1133067600,0.42530000000000001],[1133154000,0.42530000000000001],[1133240400,0.43409999999999999],[1133326800,0.43590000000000001],[1133413200,0.4168],[1133499600,0.4249],[1133586000,null],[1133845200,0.42270000000000002],[1133931600,0.44009999999999999],[1134018000,0.44950000000000001],[1134104400,0.45429999999999998],[1134190800,0.44590000000000002],[1134277200,0.44590000000000002],[1134363600,0.44590000000000002],[1134450000,0.45290000000000002],[1134536400,0.45419999999999999],[1134622800,0.44669999999999999],[1134709200,0.4415],[1134795600,0.44779999999999998],[1134882000,0.44779999999999998],[1134968400,0.44779999999999998],[1135054800,0.44819999999999999],[1135141200,0.43909999999999999],[1135227600,0.44769999999999999],[1135314000,0.4592],[1135400400,0.4556],[1135486800,0.4556],[1135573200,0.4556],[1135659600,0.4556],[1135746000,0.45129999999999998],[1135832400,0.46700000000000003],[1135918800,0.4723],[1136005200,0.47089999999999999],[1136091600,0.47089999999999999],[1136178000,0.47089999999999999],[1136264400,0.47089999999999999],[1136350800,0.49880000000000002],[1136437200,0.50260000000000005],[1136523600,0.48520000000000002],[1136610000,0.49180000000000001],[1136696400,0.49180000000000001],[1136782800,0.49180000000000001],[1136869200,0.49569999999999997],[1136955600,0.4914],[1137042000,0.49020000000000002],[1137128400,0.48659999999999998],[1137214800,0.50449999999999995],[1137301200,0.50449999999999995],[1137387600,0.50449999999999995],[1137474000,0.50449999999999995],[1137560400,0.50090000000000001],[1137646800,0.4829],[1137733200,0.48130000000000001],[1137819600,0.4743],[1137906000,0.4743],[1137992400,0.4743],[1138078800,0.47939999999999999],[1138165200,0.47570000000000001],[1138251600,0.48480000000000001],[1138338000,0.48120000000000002],[1138424400,0.48459999999999998],[1138510800,0.48459999999999998],[1138597200,0.48459999999999998],[1138683600,0.50109999999999999],[1138770000,0.50970000000000004],[1138856400,0.50649999999999995],[1138942800,0.50800000000000001],[1139029200,0.49680000000000002],[1139115600,0.49680000000000002],[1139202000,0.49680000000000002],[1139288400,0.50349999999999995],[1139374800,0.46600000000000003],[1139461200,0.45579999999999998],[1139547600,0.46179999999999999],[1139634000,0.4471],[1139720400,0.4471],[1139806800,0.4471],[1139893200,0.44569999999999999],[1139979600,0.45290000000000002],[1140066000,0.44550000000000001],[1140152400,0.45450000000000002],[1140238800,0.45889999999999997],[1140325200,0.45889999999999997],[1140411600,0.45889999999999997],[1140498000,0.45889999999999997],[1140584400,0.46850000000000003],[1140670800,0.46970000000000001],[1140757200,0.46039999999999998],[1140843600,0.47020000000000001],[1140930000,0.47020000000000001],[1141016400,0.47020000000000001],[1141102800,0.43880000000000002],[1141189200,0.42759999999999998],[1141275600,0.42120000000000002],[1141362000,0.43020000000000003],[1141448400,0.4244],[1141534800,0.4244],[1141621200,0.4244],[1141707600,0.4078],[1141794000,0.40789999999999998],[1141880400,0.40489999999999998],[1141966800,null],[1142312400,0.40360000000000001],[1142398800,0.40870000000000001],[1142485200,0.4108],[1142571600,0.41639999999999999],[1142658000,0.41449999999999998],[1142744400,0.41449999999999998],[1142830800,0.41449999999999998],[1142917200,0.40920000000000001],[1143003600,null],[1143176400,0.41660000000000003],[1143262800,0.41639999999999999],[1143349200,0.41639999999999999],[1143435600,0.41639999999999999],[1143522000,0.4269],[1143608400,0.42549999999999999],[1143694800,0.43619999999999998],[1143781200,0.44750000000000001],[1143867600,0.43780000000000002],[1143954000,0.43780000000000002],[1144036800,0.43780000000000002],[1144123200,0.43130000000000002],[1144209600,0.43809999999999999],[1144296000,0.44840000000000002],[1144382400,0.45729999999999998],[1144468800,0.44929999999999998],[1144555200,0.44929999999999998],[1144641600,0.44929999999999998],[1144728000,0.4521],[1144814400,0.44040000000000001],[1144900800,0.44990000000000002],[1144987200,0.44740000000000002],[1145073600,0.44740000000000002],[1145160000,0.44740000000000002],[1145246400,0.44740000000000002],[1145332800,0.47670000000000001],[1145419200,0.47949999999999998],[1145505600,0.49130000000000001],[1145592000,0.4627],[1145678400,0.48309999999999997],[1145764800,0.48309999999999997],[1145851200,0.48309999999999997],[1145937600,0.47770000000000001],[1146024000,0.48080000000000001],[1146110400,0.49020000000000002],[1146196800,0.47849999999999998],[1146283200,0.49580000000000002],[1146369600,0.49580000000000002],[1146456000,0.49580000000000002],[1146542400,null],[1151985600,0.38329999999999997],[1152072000,0.38329999999999997],[1152158400,0.38279999999999997],[1152244800,null],[1152590400,0.378],[1152676800,0.38629999999999998],[1152763200,0.38669999999999999],[1152849600,0.37919999999999998],[1152936000,0.38479999999999998],[1153022400,0.38479999999999998],[1153108800,0.38479999999999998],[1153195200,null],[1153368000,0.37509999999999999],[1153454400,null],[1153972800,0.36399999999999999],[1154059200,null],[1155182400,0.35799999999999998],[1155268800,null],[1188360000,0.433],[1188446400,null],[1188964800,0.45440000000000003],[1189051200,0.4506],[1189137600,0.4733],[1189224000,0.4723],[1189310400,0.4723],[1189396800,0.4723],[1189483200,0.47049999999999997],[1189569600,0.48670000000000002],[1189656000,0.4909],[1189742400,0.49199999999999999],[1189828800,0.49609999999999999],[1189915200,0.49609999999999999],[1190001600,0.49609999999999999],[1190088000,0.49780000000000002],[1190174400,0.50639999999999996],[1190260800,0.51500000000000001],[1190347200,0.52339999999999998],[1190433600,0.52070000000000005],[1190520000,0.52070000000000005],[1190606400,0.52070000000000005],[1190692800,0.53410000000000002],[1190779200,0.5333],[1190865600,0.50449999999999995],[1190952000,0.50739999999999996],[1191038400,0.50870000000000004],[1191124800,0.50870000000000004],[1191211200,0.50870000000000004],[1191297600,0.51770000000000005],[1191384000,0.50609999999999999],[1191470400,null],[1191556800,0.50970000000000004],[1191643200,null],[1192075200,0.52790000000000004],[1192161600,0.53410000000000002],[1192248000,0.54090000000000005],[1192334400,0.54090000000000005],[1192420800,0.54090000000000005],[1192507200,0.54010000000000002],[1192593600,0.53490000000000004],[1192680000,null],[1192766400,0.52990000000000004],[1192852800,0.52690000000000003],[1192939200,0.52690000000000003],[1193025600,0.52690000000000003],[1193112000,0.51900000000000002],[1193198400,0.54330000000000001],[1193284800,0.55549999999999999],[1193371200,0.54800000000000004],[1193457600,0.56259999999999999],[1193544000,0.56259999999999999],[1193630400,0.56259999999999999],[1193716800,0.56779999999999997],[1193803200,0.5524],[1193889600,0.6089],[1193976000,0.59340000000000004],[1194062400,0.61980000000000002],[1194148800,0.61980000000000002],[1194238800,0.61980000000000002],[1194325200,0.628],[1194411600,0.66120000000000001],[1194498000,0.64949999999999997],[1194584400,0.63880000000000003],[1194670800,0.63229999999999997],[1194757200,0.63229999999999997],[1194843600,0.63229999999999997],[1194930000,0.5726],[1195016400,0.59209999999999996],[1195102800,0.59840000000000004],[1195189200,0.56489999999999996],[1195275600,0.57589999999999997],[1195362000,0.57589999999999997],[1195448400,0.57589999999999997],[1195534800,0.56489999999999996],[1195621200,0.59940000000000004],[1195707600,0.5897],[1195794000,0.5897],[1195880400,0.60570000000000002],[1195966800,0.60570000000000002],[1196053200,0.60570000000000002],[1196139600,0.58789999999999998],[1196226000,0.59560000000000002],[1196312400,0.62190000000000001],[1196398800,0.60980000000000001],[1196485200,0.59450000000000003],[1196571600,0.59450000000000003],[1196658000,0.59450000000000003],[1196744400,0.60450000000000004],[1196830800,0.60470000000000002],[1196917200,0.60040000000000004],[1197003600,0.61499999999999999],[1197090000,0.61009999999999998],[1197176400,0.61009999999999998],[1197262800,0.61009999999999998],[1197349200,0.62050000000000005],[1197435600,0.59150000000000003],[1197522000,0.59419999999999995],[1197608400,0.59650000000000003],[1197694800,0.58889999999999998],[1197781200,0.58889999999999998],[1197867600,0.58889999999999998],[1197954000,0.56569999999999998],[1198040400,0.58069999999999999],[1198126800,0.57730000000000004],[1198213200,0.58230000000000004],[1198299600,0.6089],[1198386000,0.6089],[1198472400,0.6089],[1198558800,0.60629999999999995],[1198645200,0.60629999999999995],[1198731600,0.61240000000000006],[1198818000,0.59730000000000005],[1198904400,0.61529999999999996],[1198990800,0.61529999999999996],[1199077200,0.61529999999999996],[1199163600,0.60570000000000002],[1199250000,0.60570000000000002],[1199336400,0.64939999999999998],[1199422800,0.67949999999999999],[1199509200,0.66000000000000003],[1199595600,0.66000000000000003],[1199682000,0.66000000000000003],[1199768400,0.64270000000000005],[1199854800,0.65510000000000002],[1199941200,0.65490000000000004],[1200027600,0.66549999999999998],[1200114000,0.68030000000000002],[1200200400,0.68030000000000002],[1200286800,0.68030000000000002],[1200373200,0.70499999999999996],[1200459600,0.6966],[1200546000,0.6492],[1200632400,0.62539999999999996],[1200718800,0.62139999999999995],[1200805200,0.62139999999999995],[1200891600,0.62139999999999995],[1200978000,0.62139999999999995],[1201064400,0.62880000000000003],[1201150800,0.59279999999999999],[1201237200,0.63280000000000003],[1201323600,0.6351],[1201410000,0.6351],[1201496400,0.6351],[1201582800,0.65769999999999995],[1201669200,0.65249999999999997],[1201755600,0.66410000000000002],[1201842000,0.66290000000000004],[1201928400,0.65290000000000004],[1202014800,0.65290000000000004],[1202101200,0.65290000000000004],[1202187600,0.621],[1202274000,0.59609999999999996],[1202360400,0.59909999999999997],[1202446800,0.60540000000000005],[1202533200,0.62590000000000001],[1202619600,0.62590000000000001],[1202706000,0.62590000000000001],[1202792400,0.62939999999999996],[1202878800,0.5998],[1202965200,0.61399999999999999],[1203051600,0.60229999999999995],[1203138000,0.59899999999999998],[1203224400,0.59899999999999998],[1203310800,0.59899999999999998],[1203397200,0.59899999999999998],[1203483600,0.63619999999999999],[1203570000,0.64349999999999996],[1203656400,0.63260000000000005],[1203742800,0.62760000000000005],[1203829200,0.62760000000000005],[1203915600,0.62760000000000005],[1204002000,0.62409999999999999],[1204088400,0.63200000000000001],[1204174800,0.6401],[1204261200,0.66510000000000002],[1204347600,0.64080000000000004],[1204434000,0.64080000000000004],[1204520400,0.64080000000000004],[1204606800,0.65700000000000003],[1204693200,0.62639999999999996],[1204779600,0.64680000000000004],[1204866000,0.64080000000000004],[1204952400,0.61619999999999997],[1205038800,0.61619999999999997],[1205121600,0.61619999999999997],[1205208000,0.60960000000000003],[1205294400,0.65139999999999998],[1205380800,0.64729999999999999],[1205467200,0.67710000000000004],[1205553600,0.67259999999999998],[1205640000,0.67259999999999998],[1205726400,0.67259999999999998],[1205812800,0.66739999999999999],[1205899200,0.64190000000000003],[1205985600,0.62070000000000003],[1206072000,0.59179999999999999],[1206158400,0.59179999999999999],[1206244800,0.59179999999999999],[1206331200,0.59179999999999999],[1206417600,0.59079999999999999],[1206504000,0.61099999999999999],[1206590400,0.623],[1206676800,0.61099999999999999],[1206763200,0.60780000000000001],[1206849600,0.60780000000000001],[1206936000,0.60780000000000001],[1207022400,0.58520000000000005],[1207108800,0.58540000000000003],[1207195200,0.6038],[1207281600,0.60650000000000004],[1207368000,0.61329999999999996],[1207454400,0.61329999999999996],[1207540800,0.61329999999999996],[1207627200,0.61209999999999998],[1207713600,0.61270000000000002],[1207800000,0.61250000000000004],[1207886400,0.60150000000000003],[1207972800,0.58999999999999997],[1208059200,0.58999999999999997],[1208145600,0.58999999999999997],[1208232000,0.58150000000000002],[1208318400,0.59409999999999996],[1208404800,0.6321],[1208491200,0.62429999999999997],[1208577600,0.60650000000000004],[1208664000,0.60650000000000004],[1208750400,0.60650000000000004],[1208836800,0.59309999999999996],[1208923200,0.58340000000000003],[1209009600,0.55979999999999996],[1209096000,0.53380000000000005],[1209182400,0.56379999999999997],[1209268800,0.56379999999999997],[1209355200,0.56379999999999997],[1209441600,0.55130000000000001],[1209528000,0.5333],[1209614400,0.54620000000000002],[1209700800,null],[1210046400,0.39529999999999998],[1210132800,0.40050000000000002],[1210219200,0.3967],[1210305600,0.40989999999999999],[1210392000,0.40539999999999998],[1210478400,0.40539999999999998],[1210564800,0.40539999999999998],[1210651200,null],[1210996800,0.43369999999999997],[1211083200,0.43369999999999997],[1211169600,0.43369999999999997],[1211256000,0.43509999999999999],[1211342400,0.44590000000000002],[1211428800,0.4415],[1211515200,0.43219999999999997],[1211601600,0.434],[1211688000,0.434],[1211774400,0.434],[1211860800,0.434],[1211947200,0.42430000000000001],[1212033600,0.433],[1212120000,null],[1212465600,0.42949999999999999],[1212552000,0.4234],[1212638400,null],[1212724800,0.42820000000000003],[1212811200,0.434],[1212897600,0.434],[1212984000,0.434],[1213070400,0.44230000000000003],[1213156800,null],[1213243200,0.42909999999999998],[1213329600,0.42280000000000001],[1213416000,0.42749999999999999],[1213502400,0.42749999999999999],[1213588800,0.42749999999999999],[1213675200,0.4375],[1213761600,0.438],[1213848000,0.4415],[1213934400,0.44059999999999999],[1214020800,0.44390000000000002],[1214107200,0.44390000000000002],[1214193600,0.44390000000000002],[1214280000,0.45679999999999998],[1214366400,0.46239999999999998],[1214452800,0.45879999999999999],[1214539200,0.47299999999999998],[1214625600,0.47810000000000002],[1214712000,0.47810000000000002],[1214798400,0.47810000000000002],[1214884800,0.46639999999999998],[1214971200,0.47789999999999999],[1215057600,0.45019999999999999],[1215144000,0.44500000000000001],[1215230400,0.44500000000000001],[1215316800,0.44500000000000001],[1215403200,0.44500000000000001],[1215489600,0.438],[1215576000,0.43020000000000003],[1215662400,0.42820000000000003],[1215748800,0.44180000000000003],[1215835200,0.45839999999999997],[1215921600,0.45839999999999997],[1216008000,0.45839999999999997],[1216094400,0.46779999999999999],[1216180800,0.45569999999999999],[1216267200,0.44080000000000003],[1216353600,0.41870000000000002],[1216440000,0.4249],[1216526400,0.4249],[1216612800,0.4249],[1216699200,0.43809999999999999],[1216785600,0.43909999999999999],[1216872000,0.41909999999999997],[1216958400,0.43880000000000002],[1217044800,0.43980000000000002],[1217131200,0.43980000000000002],[1217217600,0.43980000000000002],[1217304000,0.44180000000000003],[1217390400,0.4274],[1217476800,0.4335],[1217563200,0.42359999999999998],[1217649600,0.41620000000000001],[1217736000,0.41620000000000001],[1217822400,0.41620000000000001],[1217908800,0.40250000000000002],[1217995200,null],[1218081600,0.39710000000000001],[1218168000,0.39929999999999999],[1218254400,null],[1221710400,0.39129999999999998],[1221796800,null],[1222142400,0.39929999999999999],[1222228800,0.3826],[1222315200,0.37909999999999999],[1222401600,null],[1223524800,0.33679999999999999],[1223611200,0.31140000000000001],[1223697600,null],[1227330000,0.27850000000000003],[1227416400,0.27850000000000003],[1227502800,0.27850000000000003],[1227589200,0.30220000000000002],[1227675600,0.30790000000000001],[1227762000,0.32300000000000001],[1227848400,0.32300000000000001],[1227934800,0.3216],[1228021200,0.3216],[1228107600,0.3216],[1228194000,0.28899999999999998],[1228280400,0.30890000000000001],[1228366800,0.28320000000000001],[1228453200,0.2863],[1228539600,0.28610000000000002],[1228626000,0.28610000000000002],[1228712400,0.28610000000000002],[1228798800,0.30499999999999999],[1228885200,0.31159999999999999],[1228971600,0.34329999999999999],[1229058000,0.33600000000000002],[1229144400,0.34350000000000003],[1229230800,0.34350000000000003],[1229317200,0.34350000000000003],[1229403600,0.3644],[1229490000,0.38669999999999999],[1229576400,0.3765],[1229662800,0.35610000000000003],[1229749200,0.3599],[1229835600,0.3599],[1229922000,0.3599],[1230008400,0.3498],[1230094800,0.35410000000000003],[1230181200,0.35399999999999998],[1230267600,0.35399999999999998],[1230354000,0.36919999999999997],[1230440400,0.36919999999999997],[1230526800,0.36919999999999997],[1230613200,0.38790000000000002],[1230699600,0.37990000000000002],[1230786000,0.38569999999999999],[1230872400,0.38569999999999999],[1230958800,0.38059999999999999],[1231045200,0.38059999999999999],[1231131600,0.38059999999999999],[1231218000,0.36559999999999998],[1231304400,0.36780000000000002],[1231390800,0.32700000000000001],[1231477200,0.34799999999999998],[1231563600,0.34379999999999999],[1231650000,0.34379999999999999],[1231736400,0.34379999999999999],[1231822800,0.33389999999999997],[1231909200,0.33400000000000002],[1231995600,0.33100000000000002],[1232082000,0.34720000000000001],[1232168400,0.35360000000000003],[1232254800,0.35360000000000003],[1232341200,0.35360000000000003],[1232427600,0.35360000000000003],[1232514000,0.36820000000000003],[1232600400,0.38],[1232686800,0.38619999999999999],[1232773200,0.41720000000000002],[1232859600,0.41720000000000002],[1232946000,0.41720000000000002],[1233032400,0.40589999999999998],[1233118800,0.38690000000000002],[1233205200,0.35899999999999999],[1233291600,0.3664],[1233378000,0.36909999999999998],[1233464400,0.36909999999999998],[1233550800,0.36909999999999998],[1233637200,0.36170000000000002],[1233723600,0.35720000000000002],[1233810000,0.36759999999999998],[1233896400,0.37790000000000001],[1233982800,0.38030000000000003],[1234069200,0.38030000000000003],[1234155600,0.38030000000000003],[1234242000,0.37040000000000001],[1234328400,0.3614],[1234414800,0.38950000000000001],[1234501200,0.39190000000000003],[1234587600,0.38080000000000003],[1234674000,0.38080000000000003],[1234760400,0.38080000000000003],[1234846800,0.38080000000000003],[1234933200,0.38969999999999999],[1235019600,0.39350000000000002],[1235106000,0.37869999999999998],[1235192400,0.40789999999999998],[1235278800,0.40789999999999998],[1235365200,0.40789999999999998],[1235451600,0.39419999999999999],[1235538000,0.37340000000000001],[1235624400,0.37109999999999999],[1235710800,0.37909999999999999],[1235797200,0.3841],[1235883600,0.3841],[1235970000,0.3841],[1236056400,0.35089999999999999],[1236142800,0.3604],[1236229200,0.36249999999999999],[1236315600,0.37680000000000002],[1236402000,0.36449999999999999],[1236488400,0.36449999999999999],[1236571200,0.36449999999999999],[1236657600,0.35439999999999999],[1236744000,0.32719999999999999],[1236830400,0.34420000000000001],[1236916800,0.34839999999999999],[1237003200,0.35680000000000001],[1237089600,0.35680000000000001],[1237176000,0.35680000000000001],[1237262400,0.35020000000000001],[1237348800,0.34029999999999999],[1237435200,0.371],[1237521600,0.39829999999999999],[1237608000,0.41149999999999998],[1237694400,0.41149999999999998],[1237780800,0.41149999999999998],[1237867200,0.41489999999999999],[1237953600,0.41089999999999999],[1238040000,0.42920000000000003],[1238126400,0.4365],[1238212800,0.42949999999999999],[1238299200,0.42949999999999999],[1238385600,0.42949999999999999],[1238472000,0.42649999999999999],[1238558400,0.42099999999999999],[1238644800,0.443],[1238731200,0.43569999999999998],[1238817600,0.41699999999999998],[1238904000,0.41699999999999998],[1238990400,0.41699999999999998],[1239076800,0.40649999999999997],[1239163200,0.40699999999999997],[1239249600,0.39929999999999999],[1239336000,0.39960000000000001],[1239422400,0.39960000000000001],[1239508800,0.39960000000000001],[1239595200,0.39960000000000001],[1239681600,0.40160000000000001],[1239768000,0.39839999999999998],[1239854400,0.40129999999999999],[1239940800,0.37430000000000002],[1240027200,0.35780000000000001],[1240113600,0.35780000000000001],[1240200000,0.35780000000000001],[1240286400,0.37069999999999997],[1240372800,0.36720000000000003],[1240459200,0.36620000000000003],[1240545600,0.37030000000000002],[1240632000,0.39829999999999999],[1240718400,0.39829999999999999],[1240804800,0.39829999999999999],[1240891200,0.40139999999999998],[1240977600,0.38340000000000002],[1241064000,0.3856],[1241150400,0.3765],[1241236800,null],[1241668800,0.3891],[1241755200,0.39250000000000002],[1241841600,0.39929999999999999],[1241928000,0.39929999999999999],[1242014400,0.39929999999999999],[1242100800,0.38950000000000001],[1242187200,0.40529999999999999],[1242273600,0.39560000000000001],[1242360000,0.39679999999999999],[1242446400,0.38779999999999998],[1242532800,0.38779999999999998],[1242619200,0.38779999999999998],[1242705600,0.38569999999999999],[1242792000,0.3926],[1242878400,0.41110000000000002],[1242964800,0.41849999999999998],[1243051200,0.42309999999999998],[1243137600,0.42309999999999998],[1243224000,0.42309999999999998],[1243310400,0.42309999999999998],[1243396800,0.41980000000000001],[1243483200,0.40920000000000001],[1243569600,0.4229],[1243656000,0.43480000000000002],[1243742400,0.43480000000000002],[1243828800,0.43480000000000002],[1243915200,0.42220000000000002],[1244001600,0.43099999999999999],[1244088000,0.41410000000000002],[1244174400,0.41949999999999998],[1244260800,null],[1259730000,0.436],[1259816400,null],[1273204800,0.34839999999999999],[1273291200,0.34110000000000001],[1273377600,0.34110000000000001],[1273464000,0.34110000000000001],[1273550400,0.35649999999999998],[1273636800,0.37190000000000001],[1273723200,0.37359999999999999],[1273809600,0.36349999999999999],[1273896000,0.36909999999999998],[1273982400,0.36909999999999998],[1274068800,0.36909999999999998],[1274155200,0.3634],[1274241600,0.3589],[1274328000,0.34839999999999999],[1274414400,0.33189999999999997],[1274500800,0.33550000000000002],[1274587200,0.33550000000000002],[1274673600,0.33550000000000002],[1274760000,0.3357],[1274846400,0.34370000000000001],[1274932800,0.3422],[1275019200,0.35370000000000001],[1275105600,0.34570000000000001],[1275192000,0.34570000000000001],[1275278400,0.34570000000000001],[1275364800,0.34570000000000001],[1275451200,0.3513],[1275537600,0.35809999999999997],[1275624000,0.3478],[1275710400,0.34620000000000001],[1275796800,0.34620000000000001],[1275883200,0.34620000000000001],[1275969600,0.35920000000000002],[1276056000,0.37059999999999998],[1276142400,0.36809999999999998],[1276228800,0.37030000000000002],[1276315200,0.37109999999999999],[1276401600,0.37109999999999999],[1276488000,0.37109999999999999],[1276574400,0.36130000000000001],[1276660800,0.36890000000000001],[1276747200,0.3836],[1276833600,0.39200000000000002],[1276920000,0.40189999999999998],[1277006400,0.40189999999999998],[1277092800,0.40189999999999998],[1277179200,0.39119999999999999],[1277265600,0.3906],[1277352000,0.3871],[1277438400,0.38619999999999999],[1277524800,0.4012],[1277611200,0.4012],[1277697600,0.4012],[1277784000,0.39939999999999998],[1277870400,0.40000000000000002],[1277956800,0.40529999999999999],[1278043200,0.3871],[1278129600,0.3846],[1278216000,0.3846],[1278302400,0.3846],[1278388800,0.3846],[1278475200,0.38640000000000002],[1278561600,0.39369999999999999],[1278648000,0.39860000000000001],[1278734400,0.40849999999999997],[1278820800,0.40849999999999997],[1278907200,0.40849999999999997],[1278993600,0.40579999999999999],[1279080000,0.40389999999999998],[1279166400,0.4042],[1279252800,0.39779999999999999],[1279339200,0.38690000000000002],[1279425600,0.38690000000000002],[1279512000,0.38690000000000002],[1279598400,0.3805],[1279684800,0.38779999999999998],[1279771200,0.38529999999999998],[1279857600,0.38700000000000001],[1279944000,0.38500000000000001],[1280030400,0.38500000000000001],[1280116800,0.38500000000000001],[1280203200,0.376],[1280289600,0.35849999999999999],[1280376000,0.3599],[1280462400,0.35920000000000002],[1280548800,0.35849999999999999],[1280635200,0.35849999999999999],[1280721600,0.35849999999999999],[1280808000,0.35570000000000002],[1280894400,0.35589999999999999],[1280980800,0.35949999999999999],[1281067200,0.36280000000000001],[1281153600,0.3649],[1281240000,0.3649],[1281326400,0.3649],[1281412800,0.36530000000000001],[1281499200,0.36959999999999998],[1281585600,0.36480000000000001],[1281672000,0.37790000000000001],[1281758400,0.37259999999999999],[1281844800,0.37259999999999999],[1281931200,0.37259999999999999],[1282017600,0.379],[1282104000,0.38379999999999997],[1282190400,0.39250000000000002],[1282276800,0.3856],[1282363200,0.38290000000000002],[1282449600,0.38290000000000002],[1282536000,0.38290000000000002],[1282622400,0.38150000000000001],[1282708800,0.37709999999999999],[1282795200,0.3871],[1282881600,0.39329999999999998],[1282968000,0.3967],[1283054400,0.3967],[1283140800,0.3967],[1283227200,0.3987],[1283313600,0.41110000000000002],[1283400000,0.4032],[1283486400,0.41160000000000002],[1283572800,0.40629999999999999],[1283659200,0.40629999999999999],[1283745600,0.40629999999999999],[1283832000,0.40629999999999999],[1283918400,0.41649999999999998],[1284004800,0.41310000000000002],[1284091200,0.40279999999999999],[1284177600,0.40610000000000002],[1284264000,0.40610000000000002],[1284350400,0.40610000000000002],[1284436800,0.40010000000000001],[1284523200,0.41599999999999998],[1284609600,0.41410000000000002],[1284696000,0.41649999999999998],[1284782400,0.41739999999999999],[1284868800,0.41739999999999999],[1284955200,0.41739999999999999],[1285041600,0.4194],[1285128000,0.42459999999999998],[1285214400,0.4335],[1285300800,0.42409999999999998],[1285387200,0.41949999999999998],[1285473600,0.41949999999999998],[1285560000,0.41949999999999998],[1285646400,0.41839999999999999],[1285732800,0.4259],[1285819200,0.42480000000000001],[1285905600,0.41449999999999998],[1285992000,0.42070000000000002],[1286078400,0.42070000000000002],[1286164800,0.42070000000000002],[1286251200,0.41370000000000001],[1286337600,0.41689999999999999],[1286424000,0.42399999999999999],[1286510400,0.41099999999999998],[1286596800,0.41020000000000001],[1286683200,0.41020000000000001],[1286769600,0.41020000000000001],[1286856000,0.40620000000000001],[1286942400,0.40279999999999999],[1287028800,0.40949999999999998],[1287115200,0.40500000000000003],[1287201600,0.40110000000000001],[1287288000,0.40110000000000001],[1287374400,0.40110000000000001],[1287460800,0.40429999999999999],[1287547200,0.38829999999999998],[1287633600,0.39750000000000002],[1287720000,null],[1311048000,0.35420000000000001],[1311134400,null],[1311307200,0.3569],[1311393600,null],[1311652800,0.35549999999999998],[1311739200,0.35470000000000002],[1311825600,0.34870000000000001],[1311912000,0.34820000000000001],[1311998400,null],[1312344000,0.33810000000000001],[1312430400,0.34639999999999999],[1312516800,0.32929999999999998],[1312603200,0.32779999999999998],[1312689600,0.32779999999999998],[1312776000,0.32779999999999998],[1312862400,0.32879999999999998],[1312948800,0.33910000000000001],[1313035200,0.34399999999999997],[1313121600,0.36199999999999999],[1313208000,0.35830000000000001],[1313294400,0.35830000000000001],[1313380800,0.35830000000000001],[1313467200,0.36620000000000003],[1313553600,0.36309999999999998],[1313640000,0.3639],[1313726400,0.35930000000000001],[1313812800,0.3679],[1313899200,0.3679],[1313985600,0.3679],[1314072000,0.38529999999999998],[1314158400,0.37509999999999999],[1314244800,0.37090000000000001],[1314331200,0.37790000000000001],[1314417600,0.38819999999999999],[1314504000,0.38819999999999999],[1314590400,0.38819999999999999],[1314676800,0.38790000000000002],[1314763200,0.39589999999999997],[1314849600,0.39560000000000001],[1314936000,0.3926],[1315022400,0.40789999999999998],[1315108800,0.40789999999999998],[1315195200,0.40789999999999998],[1315281600,0.40789999999999998],[1315368000,0.41120000000000001],[1315454400,0.40429999999999999],[1315540800,0.41610000000000003],[1315627200,0.41220000000000001],[1315713600,0.41220000000000001],[1315800000,0.41220000000000001],[1315886400,0.40350000000000003],[1315972800,0.4047],[1316059200,0.40250000000000002],[1316145600,0.40160000000000001],[1316232000,0.4103],[1316318400,0.4103],[1316404800,0.4103],[1316491200,0.41670000000000001],[1316577600,0.44],[1316664000,0.42380000000000001],[1316750400,0.40699999999999997],[1316836800,0.39090000000000003],[1316923200,0.39090000000000003],[1317009600,0.39090000000000003],[1317096000,0.40279999999999999],[1317182400,0.39600000000000002],[1317268800,0.38300000000000001],[1317355200,0.3876],[1317441600,0.3896],[1317528000,0.3896],[1317614400,0.3896],[1317700800,0.39229999999999998],[1317787200,0.37730000000000002],[1317873600,0.38879999999999998],[1317960000,0.39460000000000001],[1318046400,0.38700000000000001],[1318132800,0.38700000000000001],[1318219200,0.38700000000000001],[1318305600,0.40110000000000001],[1318392000,0.39789999999999998],[1318478400,0.39500000000000002],[1318564800,0.39179999999999998],[1318651200,0.4118],[1318737600,0.4118],[1318824000,0.4118],[1318910400,0.40839999999999999],[1318996800,0.40210000000000001],[1319083200,0.38269999999999998],[1319169600,0.37690000000000001],[1319256000,0.38240000000000002],[1319342400,0.38240000000000002],[1319428800,0.38240000000000002],[1319515200,0.39040000000000002],[1319601600,0.39489999999999997],[1319688000,0.39779999999999999],[1319774400,0.39750000000000002],[1319860800,0.41239999999999999],[1319947200,0.41239999999999999],[1320033600,0.41239999999999999],[1320120000,0.40229999999999999],[1320206400,0.39839999999999998],[1320292800,0.4052],[1320379200,0.42049999999999998],[1320465600,0.42180000000000001],[1320552000,0.42180000000000001],[1320642000,0.42180000000000001],[1320728400,0.44],[1320814800,0.43880000000000002],[1320901200,0.42770000000000002],[1320987600,0.4229],[1321074000,0.43309999999999998],[1321160400,0.43309999999999998],[1321246800,0.43309999999999998],[1321333200,0.42609999999999998],[1321419600,0.42709999999999998],[1321506000,0.41770000000000002],[1321592400,0.40529999999999999],[1321678800,0.3982],[1321765200,0.3982],[1321851600,0.3982],[1321938000,0.3952],[1322024400,0.39860000000000001],[1322110800,0.38979999999999998],[1322197200,0.38979999999999998],[1322283600,0.38719999999999999],[1322370000,0.38719999999999999],[1322456400,0.38719999999999999],[1322542800,0.39539999999999997],[1322629200,0.39679999999999999],[1322715600,0.41560000000000002],[1322802000,0.41470000000000001],[1322888400,0.40410000000000001],[1322974800,0.40410000000000001],[1323061200,0.40410000000000001],[1323147600,0.40000000000000002],[1323234000,0.4047],[1323320400,0.40699999999999997],[1323406800,0.39810000000000001],[1323493200,0.40310000000000001],[1323579600,0.40310000000000001],[1323666000,0.40310000000000001],[1323752400,0.39140000000000003],[1323838800,0.38040000000000002],[1323925200,0.36759999999999998],[1324011600,0.36880000000000002],[1324098000,0.37119999999999997],[1324184400,0.37119999999999997],[1324270800,0.37119999999999997],[1324357200,0.3664],[1324443600,0.37280000000000002],[1324530000,0.37369999999999998],[1324616400,0.36399999999999999],[1324702800,0.36969999999999997],[1324789200,0.36969999999999997],[1324875600,0.36969999999999997],[1324962000,0.36969999999999997],[1325048400,0.3669],[1325134800,0.35520000000000002],[1325221200,0.36070000000000002],[1325307600,0.35920000000000002],[1325394000,0.35920000000000002],[1325480400,0.35920000000000002],[1325566800,0.35920000000000002],[1325653200,0.37209999999999999],[1325739600,0.3725],[1325826000,0.37190000000000001],[1325912400,0.37169999999999997],[1325998800,0.37169999999999997],[1326085200,0.37169999999999997],[1326171600,0.3695],[1326258000,0.37530000000000002],[1326344400,0.37940000000000002],[1326430800,0.3821],[1326517200,0.37919999999999998],[1326603600,0.37919999999999998],[1326690000,0.37919999999999998],[1326776400,0.37919999999999998],[1326862800,0.36599999999999999],[1326949200,0.35909999999999997],[1327035600,0.35649999999999998],[1327122000,0.35049999999999998],[1327208400,0.35049999999999998],[1327294800,0.35049999999999998],[1327381200,0.35120000000000001],[1327467600,null],[1327554000,0.35680000000000001],[1327640400,0.3579],[1327726800,0.36330000000000001],[1327813200,0.36330000000000001],[1327899600,0.36330000000000001],[1327986000,0.36180000000000001],[1328072400,0.36230000000000001],[1328158800,0.35539999999999999],[1328245200,0.3599],[1328331600,0.3538],[1328418000,0.3538],[1328504400,0.3538],[1328590800,0.35199999999999998],[1328677200,0.35020000000000001],[1328763600,0.34860000000000002],[1328850000,0.35089999999999999],[1328936400,0.34620000000000001],[1329022800,0.34620000000000001],[1329109200,0.34620000000000001],[1329195600,null],[1329886800,0.35699999999999998],[1329973200,0.36420000000000002],[1330059600,0.3679],[1330146000,0.36070000000000002],[1330232400,0.36070000000000002],[1330318800,0.36070000000000002],[1330405200,null],[1337313600,0.29970000000000002],[1337400000,0.30399999999999999],[1337486400,0.30399999999999999],[1337572800,0.30399999999999999],[1337659200,0.31690000000000002],[1337745600,0.31830000000000003],[1337832000,0.32800000000000001],[1337918400,0.32919999999999999],[1338004800,0.3281],[1338091200,0.3281],[1338177600,0.3281],[1338264000,0.3281],[1338350400,0.3236],[1338436800,0.31890000000000002],[1338523200,0.31380000000000002],[1338609600,0.33529999999999999],[1338696000,0.33529999999999999],[1338782400,0.33529999999999999],[1338868800,0.34360000000000002],[1338955200,0.34000000000000002],[1339041600,0.33850000000000002],[1339128000,0.3327],[1339214400,0.33129999999999998],[1339300800,0.33129999999999998],[1339387200,0.33129999999999998],[1339473600,0.32919999999999999],[1339560000,0.33429999999999999],[1339646400,0.33500000000000002],[1339732800,0.33329999999999999],[1339819200,0.32779999999999998],[1339905600,0.32779999999999998],[1339992000,0.32779999999999998],[1340078400,0.33189999999999997],[1340164800,0.32990000000000003],[1340251200,0.32669999999999999],[1340337600,0.31069999999999998],[1340424000,0.3095],[1340510400,0.3095],[1340596800,0.3095],[1340683200,0.318],[1340769600,0.31259999999999999],[1340856000,0.31380000000000002],[1340942400,null],[1347508800,0.35410000000000003],[1347595200,0.375],[1347681600,0.38550000000000001],[1347768000,0.38550000000000001],[1347854400,0.38550000000000001],[1347940800,0.38500000000000001],[1348027200,0.38240000000000002],[1348113600,0.38390000000000002],[1348200000,0.38200000000000001],[1348286400,0.38080000000000003],[1348372800,0.38080000000000003],[1348459200,0.38080000000000003],[1348545600,0.37319999999999998],[1348632000,0.37480000000000002],[1348718400,0.3755],[1348804800,0.38340000000000002],[1348891200,0.37990000000000002],[1348977600,0.37990000000000002],[1349064000,0.37990000000000002],[1349150400,0.3785],[1349236800,0.37790000000000001],[1349323200,0.3805],[1349409600,0.3866],[1349496000,0.3851],[1349582400,0.3851],[1349668800,0.3851],[1349755200,0.38579999999999998],[1349841600,0.37869999999999998],[1349928000,0.38240000000000002],[1350014400,0.38529999999999998],[1350100800,0.38450000000000001],[1350187200,0.38450000000000001],[1350273600,0.38450000000000001],[1350360000,0.3831],[1350446400,0.39529999999999998],[1350532800,0.39689999999999998],[1350619200,0.3916],[1350705600,0.39079999999999998],[1350792000,0.39079999999999998],[1350878400,0.39079999999999998],[1350964800,0.39589999999999997],[1351051200,0.38340000000000002],[1351137600,0.375],[1351224000,0.38429999999999997],[1351310400,0.38059999999999999],[1351396800,0.38059999999999999],[1351483200,0.38059999999999999],[1351569600,0.38059999999999999],[1351656000,0.38059999999999999],[1351742400,0.39290000000000003],[1351828800,0.38030000000000003],[1351915200,null],[1557806400,0.32400000000000001],[1557892800,0.32169999999999999],[1557979200,null],[1558411200,0.3306],[1558497600,0.33000000000000002],[1558584000,0.33160000000000001],[1558670400,0.3357],[1558756800,0.33889999999999998],[1558843200,0.33889999999999998],[1558929600,0.33889999999999998],[1559016000,0.33889999999999998],[1559102400,0.33689999999999998],[1559188800,0.3357],[1559275200,0.34179999999999999],[1559361600,0.35649999999999998],[1559448000,0.35649999999999998],[1559534400,0.35649999999999998],[1559620800,0.36099999999999999],[1559707200,0.36599999999999999],[1559793600,0.37369999999999998],[1559880000,0.38440000000000002],[1559966400,0.3886],[1560052800,0.3886],[1560139200,0.3886],[1560225600,0.38440000000000002],[1560312000,0.37959999999999999],[1560398400,0.38740000000000002],[1560484800,0.3876],[1560571200,0.39489999999999997],[1560657600,0.39489999999999997],[1560744000,0.39489999999999997],[1560830400,0.39539999999999997],[1560916800,0.38869999999999999],[1561003200,0.39219999999999999],[1561089600,0.40639999999999998],[1561176000,0.40479999999999999],[1561262400,0.40479999999999999],[1561348800,0.40479999999999999],[1561435200,0.4173],[1561521600,0.41220000000000001],[1561608000,0.41339999999999999],[1561694400,0.41049999999999998],[1561780800,0.4158],[1561867200,0.4158],[1561953600,0.4158],[1562040000,0.40760000000000002],[1562126400,0.41499999999999998],[1562212800,0.41699999999999998],[1562299200,0.41699999999999998],[1562385600,0.4163],[1562472000,0.4163],[1562558400,0.4163],[1562644800,0.41899999999999998],[1562731200,0.42299999999999999],[1562817600,0.42630000000000001],[1562904000,0.43309999999999998],[1562990400,0.43480000000000002],[1563076800,0.43480000000000002],[1563163200,0.43480000000000002],[1563249600,0.43049999999999999],[1563336000,0.42680000000000001],[1563422400,0.43059999999999998],[1563508800,0.43580000000000002],[1563595200,0.43159999999999998],[1563681600,0.43159999999999998],[1563768000,0.43159999999999998],[1563854400,0.43790000000000001],[1563940800,0.43580000000000002],[1564027200,0.42899999999999999],[1564113600,0.41909999999999997],[1564200000,0.40710000000000002],[1564286400,0.40710000000000002],[1564372800,0.40710000000000002],[1564459200,0.41070000000000001],[1564545600,0.40960000000000002],[1564632000,0.39650000000000002],[1564718400,0.39700000000000002],[1564804800,0.39839999999999998],[1564891200,0.39839999999999998],[1564977600,0.39839999999999998],[1565064000,0.40739999999999998],[1565150400,0.4148],[1565236800,0.42920000000000003],[1565323200,0.42570000000000002],[1565409600,0.4229],[1565496000,0.4229],[1565582400,0.4229],[1565668800,0.41830000000000001],[1565755200,0.4083],[1565841600,0.41270000000000001],[1565928000,0.4229],[1566014400,0.4199],[1566100800,0.4199],[1566187200,0.4199],[1566273600,0.41199999999999998],[1566360000,0.41820000000000002],[1566446400,0.41649999999999998],[1566532800,0.41699999999999998],[1566619200,0.43030000000000002],[1566705600,0.43030000000000002],[1566792000,0.43030000000000002],[1566878400,0.43359999999999999],[1566964800,0.45300000000000001],[1567051200,0.45400000000000001],[1567137600,0.44280000000000003],[1567224000,0.43869999999999998],[1567310400,0.43869999999999998],[1567396800,0.43869999999999998],[1567483200,0.43869999999999998],[1567569600,0.4446],[1567656000,0.44929999999999998],[1567742400,0.4279],[1567828800,0.41830000000000001],[1567915200,0.41830000000000001],[1568001600,0.41830000000000001],[1568088000,0.40410000000000001],[1568174400,0.40050000000000002],[1568260800,0.40539999999999998],[1568347200,0.40660000000000002],[1568433600,0.4047],[1568520000,0.4047],[1568606400,0.4047],[1568692800,0.4022],[1568779200,0.41470000000000001],[1568865600,0.40839999999999999],[1568952000,0.41249999999999998],[1569038400,0.41870000000000002],[1569124800,0.41870000000000002],[1569211200,0.41870000000000002],[1569297600,0.41839999999999999],[1569384000,0.4279],[1569470400,0.41959999999999997],[1569556800,0.42059999999999997],[1569643200,0.40960000000000002],[1569729600,0.40960000000000002],[1569816000,0.40960000000000002],[1569902400,0.40410000000000001],[1569988800,0.40200000000000002],[1570075200,0.40589999999999998],[1570161600,0.40860000000000002],[1570248000,0.41349999999999998],[1570334400,0.41349999999999998],[1570420800,0.41349999999999998],[1570507200,0.4133],[1570593600,0.42430000000000001],[1570680000,0.42359999999999998],[1570766400,0.42559999999999998],[1570852800,0.40870000000000001],[1570939200,0.40870000000000001],[1571025600,0.40870000000000001],[1571112000,0.41299999999999998],[1571198400,0.40710000000000002],[1571284800,0.40749999999999997],[1571371200,0.41370000000000001],[1571457600,0.41549999999999998],[1571544000,0.41549999999999998],[1571630400,0.41549999999999998],[1571716800,0.40670000000000001],[1571803200,0.40089999999999998],[1571889600,0.40960000000000002],[1571976000,0.41880000000000001],[1572062400,0.41749999999999998],[1572148800,0.41749999999999998],[1572235200,0.41749999999999998],[1572321600,0.4083],[1572408000,0.40960000000000002],[1572494400,0.4118],[1572580800,0.41959999999999997],[1572667200,0.41389999999999999],[1572753600,0.41389999999999999],[1572843600,0.41389999999999999],[1572930000,0.40529999999999999],[1573016400,0.38679999999999998],[1573102800,0.38869999999999999],[1573189200,0.38240000000000002],[1573275600,0.37559999999999999],[1573362000,0.37559999999999999],[1573448400,0.37559999999999999],[1573534800,0.37759999999999999],[1573621200,0.37940000000000002],[1573707600,0.38619999999999999],[1573794000,0.39079999999999998],[1573880400,0.39200000000000002],[1573966800,0.39200000000000002],[1574053200,0.39200000000000002],[1574139600,0.39789999999999998],[1574226000,0.40210000000000001],[1574312400,0.40610000000000002],[1574398800,0.40279999999999999],[1574485200,0.39850000000000002],[1574571600,0.39850000000000002],[1574658000,0.39850000000000002],[1574744400,0.3901],[1574830800,0.39760000000000001],[1574917200,0.39610000000000001],[1575003600,0.39610000000000001],[1575090000,0.3987],[1575176400,0.3987],[1575262800,0.3987],[1575349200,0.40289999999999998],[1575435600,0.41110000000000002],[1575522000,0.40720000000000001],[1575608400,0.4173],[1575694800,0.41499999999999998],[1575781200,0.41499999999999998],[1575867600,0.41499999999999998],[1575954000,0.41389999999999999],[1576040400,0.41270000000000001],[1576126800,0.42120000000000002],[1576213200,0.41830000000000001],[1576299600,0.42120000000000002],[1576386000,0.42120000000000002],[1576472400,0.42120000000000002],[1576558800,0.41739999999999999],[1576645200,0.4113],[1576731600,0.4173],[1576818000,0.41470000000000001],[1576904400,0.41570000000000001],[1576990800,0.41570000000000001],[1577077200,0.41570000000000001],[1577163600,0.42349999999999999],[1577250000,0.42770000000000002],[1577336400,0.42770000000000002],[1577422800,0.4345],[1577509200,0.43609999999999999],[1577595600,0.43609999999999999],[1577682000,0.43609999999999999],[1577768400,0.44779999999999998],[1577854800,0.44450000000000001],[1577941200,0.44450000000000001],[1578027600,0.44130000000000003],[1578114000,0.44080000000000003],[1578200400,0.44080000000000003],[1578286800,0.44080000000000003],[1578373200,0.44779999999999998],[1578459600,0.44409999999999999],[1578546000,0.43140000000000001],[1578632400,0.42849999999999999],[1578718800,0.43690000000000001],[1578805200,0.43690000000000001],[1578891600,0.43690000000000001],[1578978000,0.43780000000000002],[1579064400,0.43619999999999998],[1579150800,0.44400000000000001],[1579237200,0.44569999999999999],[1579323600,0.44309999999999999],[1579410000,0.44309999999999999],[1579496400,0.44309999999999999],[1579582800,0.44309999999999999],[1579669200,0.44819999999999999],[1579755600,0.44640000000000002],[1579842000,0.44440000000000002],[1579928400,0.45500000000000002],[1580014800,0.45500000000000002],[1580101200,0.45500000000000002],[1580187600,0.46100000000000002],[1580274000,0.45590000000000003],[1580360400,0.46239999999999998],[1580446800,0.46839999999999998],[1580533200,0.47260000000000002],[1580619600,0.47260000000000002],[1580706000,0.47260000000000002],[1580792400,0.47699999999999998],[1580878800,0.45879999999999999],[1580965200,0.45290000000000002],[1581051600,0.4536],[1581138000,0.4466],[1581224400,0.4466],[1581310800,0.4466],[1581397200,0.45079999999999998],[1581483600,0.44890000000000002],[1581570000,0.44479999999999997],[1581656400,0.45119999999999999],[1581742800,0.45610000000000001],[1581829200,0.45610000000000001],[1581915600,0.45610000000000001],[1582002000,0.45610000000000001],[1582088400,0.47220000000000001],[1582174800,0.47520000000000001],[1582261200,0.49559999999999998],[1582347600,0.5121],[1582434000,0.5121],[1582520400,0.5121],[1582606800,0.52249999999999996],[1582693200,0.5071],[1582779600,0.50980000000000003],[1582866000,0.4824],[1582952400,0.45750000000000002],[1583038800,0.45750000000000002],[1583125200,0.45750000000000002],[1583211600,0.48249999999999998],[1583298000,0.51600000000000001],[1583384400,0.52880000000000005],[1583470800,0.53539999999999999],[1583557200,0.54110000000000003],[1583643600,0.54110000000000003],[1583726400,0.54110000000000003],[1583812800,0.49480000000000002],[1583899200,0.50029999999999997],[1583985600,0.4753],[1584072000,0.46589999999999998],[1584158400,0.40739999999999998],[1584244800,0.40739999999999998],[1584331200,0.40739999999999998],[1584417600,0.42620000000000002],[1584504000,0.48099999999999998],[1584590400,0.43530000000000002],[1584676800,0.43009999999999998],[1584763200,0.4173],[1584849600,0.4173],[1584936000,0.4173],[1585022400,0.42180000000000001],[1585108800,0.48330000000000001],[1585195200,0.48999999999999999],[1585281600,0.49630000000000002],[1585368000,0.48080000000000001],[1585454400,0.48080000000000001],[1585540800,0.48080000000000001],[1585627200,0.47949999999999998],[1585713600,0.46479999999999999],[1585800000,0.48120000000000002],[1585886400,0.50109999999999999],[1585972800,0.49080000000000001],[1586059200,0.49080000000000001],[1586145600,0.49080000000000001],[1586232000,0.51980000000000004],[1586318400,0.52059999999999995],[1586404800,0.52810000000000001],[1586491200,0.60840000000000005],[1586577600,0.60840000000000005],[1586664000,0.60840000000000005],[1586750400,0.60840000000000005],[1586836800,0.63039999999999996],[1586923200,0.62819999999999998],[1587009600,0.6139],[1587096000,0.62439999999999996],[1587182400,0.61570000000000003],[1587268800,0.61570000000000003],[1587355200,0.61570000000000003],[1587441600,0.61260000000000003],[1587528000,0.61350000000000005],[1587614400,0.63919999999999999],[1587700800,0.64939999999999998],[1587787200,0.64449999999999996],[1587873600,0.64449999999999996],[1587960000,0.64449999999999996],[1588046400,0.63919999999999999],[1588132800,0.64470000000000005],[1588219200,0.6411],[1588305600,0.6159],[1588392000,0.33210000000000001],[1588478400,0.33210000000000001],[1588564800,0.33210000000000001],[1588651200,0.34100000000000003],[1588737600,0.35360000000000003],[1588824000,0.33710000000000001],[1588910400,0.35160000000000002],[1588996800,0.34949999999999998],[1589083200,0.34949999999999998],[1589169600,0.34949999999999998],[1589256000,0.33960000000000001],[1589342400,0.33750000000000002],[1589428800,0.3488],[1589515200,0.36649999999999999],[1589601600,0.37569999999999998],[1589688000,0.37569999999999998],[1589774400,0.37569999999999998],[1589860800,0.36059999999999998],[1589947200,0.36570000000000003],[1590033600,0.35110000000000002],[1590120000,null],[1620100800,0.34760000000000002],[1620187200,0.34689999999999999],[1620273600,0.3493],[1620360000,0.35670000000000002],[1620446400,0.35909999999999997],[1620532800,0.35909999999999997],[1620619200,0.35909999999999997],[1620705600,0.36499999999999999],[1620792000,0.36670000000000003],[1620878400,0.35859999999999997],[1620964800,0.36199999999999999],[1621051200,0.37019999999999997],[1621137600,0.37019999999999997],[1621224000,0.37019999999999997],[1621310400,0.38540000000000002],[1621396800,0.38769999999999999],[1621483200,0.38329999999999997],[1621569600,0.38300000000000001],[1621656000,0.38150000000000001],[1621742400,0.38150000000000001],[1621828800,0.38150000000000001],[1621915200,0.38579999999999998],[1622001600,0.38379999999999997],[1622088000,0.38269999999999998],[1622174400,0.38150000000000001],[1622260800,0.38490000000000002],[1622347200,0.38490000000000002],[1622433600,0.38490000000000002],[1622520000,0.38490000000000002],[1622606400,0.38919999999999999],[1622692800,0.38429999999999997],[1622779200,0.37359999999999999],[1622865600,0.37440000000000001],[1622952000,0.37440000000000001],[1623038400,0.37440000000000001],[1623124800,0.36959999999999998],[1623211200,0.36109999999999998],[1623297600,0.35909999999999997],[1623384000,0.36299999999999999],[1623470400,0.36049999999999999],[1623556800,0.36049999999999999],[1623643200,0.36049999999999999],[1623729600,0.35870000000000002],[1623816000,0.35670000000000002],[1623902400,0.3538],[1623988800,null],[1643173200,0.3251],[1643259600,null],[1644642000,0.32429999999999998],[1644728400,0.32429999999999998],[1644814800,0.32429999999999998],[1644901200,0.32800000000000001],[1644987600,null],[1645160400,0.33960000000000001],[1645246800,0.33929999999999999],[1645333200,0.33929999999999999],[1645419600,0.33929999999999999],[1645506000,0.33929999999999999],[1645592400,0.33679999999999999],[1645678800,0.3427],[1645765200,0.33710000000000001],[1645851600,0.3463],[1645938000,0.3463],[1646024400,0.3463],[1646110800,0.3392],[1646197200,0.35799999999999998],[1646283600,0.35820000000000002],[1646370000,0.36199999999999999],[1646456400,0.38319999999999999],[1646542800,0.38319999999999999],[1646629200,0.38319999999999999],[1646715600,0.4007],[1646802000,0.39700000000000002],[1646888400,0.3921],[1646974800,0.39889999999999998],[1647061200,0.39600000000000002],[1647147600,0.39600000000000002],[1647230400,0.39600000000000002],[1647316800,0.379],[1647403200,0.374],[1647489600,0.37180000000000002],[1647576000,0.37719999999999998],[1647662400,0.37959999999999999],[1647748800,0.37959999999999999],[1647835200,0.37959999999999999],[1647921600,0.39290000000000003],[1648008000,0.39240000000000003],[1648094400,0.40860000000000002],[1648180800,0.40079999999999999],[1648267200,0.40400000000000003],[1648353600,0.40400000000000003],[1648440000,0.40400000000000003],[1648526400,0.40200000000000002],[1648612800,0.4052],[1648699200,0.41620000000000001],[1648785600,0.41339999999999999],[1648872000,0.4335],[1648958400,0.4335],[1649044800,0.4335],[1649131200,0.4239],[1649217600,0.42020000000000002],[1649304000,0.41689999999999999],[1649390400,0.42220000000000002],[1649476800,0.42849999999999999],[1649563200,0.42849999999999999],[1649649600,0.42849999999999999],[1649736000,0.42609999999999998],[1649822400,0.43290000000000001],[1649908800,0.44240000000000002],[1649995200,0.44479999999999997],[1650081600,0.44479999999999997],[1650168000,0.44479999999999997],[1650254400,0.44479999999999997],[1650340800,0.44729999999999998],[1650427200,0.43830000000000002],[1650513600,0.43459999999999999],[1650600000,0.40279999999999999],[1650686400,0.38729999999999998],[1650772800,0.38729999999999998],[1650859200,0.38729999999999998],[1650945600,0.37409999999999999],[1651032000,0.37140000000000001],[1651118400,0.37280000000000002],[1651204800,0.37690000000000001],[1651291200,0.37509999999999999],[1651377600,0.37509999999999999],[1651464000,0.37509999999999999],[1651550400,null],[1683086400,0.35499999999999998],[1683172800,0.35249999999999998],[1683259200,0.36730000000000002],[1683345600,0.3649],[1683432000,0.3649],[1683518400,0.3649],[1683604800,0.35589999999999999],[1683691200,0.35499999999999998],[1683777600,0.35210000000000002],[1683864000,null],[1715313600,0.37290000000000001],[1715400000,null],[1716004800,0.3795],[1716091200,0.3795],[1716177600,0.3795],[1716264000,0.38390000000000002],[1716350400,0.38140000000000002],[1716436800,null],[1720065600,0.37309999999999999],[1720152000,0.37309999999999999],[1720238400,0.38090000000000002],[1720324800,0.38090000000000002],[1720411200,0.38090000000000002],[1720497600,0.37359999999999999],[1720584000,0.36969999999999997],[1720670400,0.38429999999999997],[1720756800,0.39879999999999999],[1720843200,0.40129999999999999],[1720929600,0.40129999999999999],[1721016000,0.40129999999999999],[1721102400,0.39739999999999998],[1721188800,0.40339999999999998],[1721275200,0.40479999999999999],[1721361600,0.40060000000000001],[1721448000,0.39700000000000002],[1721534400,0.39700000000000002],[1721620800,0.39700000000000002],[1721707200,0.3982],[1721793600,0.3972],[1721880000,0.40229999999999999],[1721966400,0.38290000000000002],[1722052800,0.39539999999999997],[1722139200,0.39539999999999997],[1722225600,0.39539999999999997],[1722312000,0.40339999999999998],[1722398400,0.40899999999999997],[1722484800,0.42709999999999998],[1722571200,0.4385],[1722657600,0.42909999999999998],[1722744000,0.42909999999999998],[1722830400,0.42909999999999998],[1722916800,0.4158],[1723003200,0.42530000000000001],[1723089600,0.41749999999999998],[1723176000,0.42359999999999998],[1723262400,0.42459999999999998],[1723348800,0.42459999999999998],[1723435200,0.42459999999999998],[1723521600,0.43619999999999998],[1723608000,0.43430000000000002],[1723694400,0.43659999999999999],[1723780800,0.43280000000000002],[1723867200,0.43969999999999998],[1723953600,0.43969999999999998],[1724040000,0.43969999999999998],[1724126400,0.44290000000000002],[1724212800,0.4456],[1724299200,0.44840000000000002],[1724385600,0.44869999999999999],[1724472000,0.45279999999999998],[1724558400,0.45279999999999998],[1724644800,0.45279999999999998],[1724731200,0.45500000000000002],[1724817600,0.45700000000000002],[1724904000,0.44729999999999998],[1724990400,0.45800000000000002],[1725076800,0.46279999999999999],[1725163200,0.46279999999999999],[1725249600,0.46279999999999999],[1725336000,0.46279999999999999],[1725422400,0.45600000000000002],[1725508800,0.4516],[1725595200,0.45800000000000002],[1725681600,0.4481],[1725768000,0.4481],[1725854400,0.4481],[1725940800,0.45429999999999998],[1726027200,0.46200000000000002],[1726113600,0.45639999999999997],[1726200000,0.47870000000000001],[1726286400,0.4824],[1726372800,0.4824],[1726459200,0.4824],[1726545600,0.4778],[1726632000,0.47399999999999998],[1726718400,0.4733],[1726804800,0.47520000000000001],[1726891200,0.4849],[1726977600,0.4849],[1727064000,0.4849],[1727150400,0.48959999999999998],[1727236800,0.50649999999999995],[1727323200,0.50139999999999996],[1727409600,0.50390000000000001],[1727496000,0.4904],[1727582400,0.4904],[1727668800,0.4904],[1727755200,0.4849],[1727841600,0.49680000000000002],[1727928000,0.48930000000000001],[1728014400,0.48149999999999998],[1728100800,0.47920000000000001],[1728187200,0.47920000000000001],[1728273600,0.47920000000000001],[1728360000,0.48020000000000002],[1728446400,0.47649999999999998],[1728532800,0.47520000000000001],[1728619200,0.4798],[1728705600,0.48520000000000002],[1728792000,0.48520000000000002],[1728878400,0.48520000000000002],[1728964800,0.49180000000000001],[1729051200,0.498],[1729137600,0.50449999999999995],[1729224000,0.50680000000000003],[1729310400,0.52080000000000004],[1729396800,0.52080000000000004],[1729483200,0.52080000000000004],[1729569600,0.52139999999999997],[1729656000,0.53410000000000002],[1729742400,0.52939999999999998],[1729828800,0.45390000000000003],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.44009999999999999],[1730260800,0.42980000000000002],[1730347200,null],[1741924800,0.41099999999999998],[1742011200,0.41880000000000001],[1742097600,0.41880000000000001],[1742184000,0.41880000000000001],[1742270400,0.42709999999999998],[1742356800,0.435],[1742443200,0.4345],[1742529600,0.4345],[1742616000,0.42699999999999999],[1742702400,0.42699999999999999],[1742788800,0.42699999999999999],[1742875200,0.42149999999999999],[1742961600,0.4325],[1743048000,0.43490000000000001],[1743134400,0.44669999999999999],[1743220800,0.44740000000000002],[1743307200,0.44740000000000002],[1743393600,0.44740000000000002],[1743480000,0.4536],[1743566400,0.45829999999999999],[1743652800,0.46029999999999999],[1743739200,0.46960000000000002],[1743825600,0.42520000000000002],[1743912000,0.42520000000000002],[1743998400,0.42520000000000002],[1744084800,0.42959999999999998],[1744171200,0.43169999999999997],[1744257600,0.46999999999999997],[1744344000,0.50170000000000003],[1744430400,0.54720000000000002],[1744516800,0.54720000000000002],[1744603200,0.54720000000000002],[1744689600,0.54479999999999995],[1744776000,0.54110000000000003],[1744862400,0.55649999999999999],[1744948800,0.54859999999999998],[1745035200,0.54859999999999998],[1745121600,0.54859999999999998],[1745208000,0.54859999999999998],[1745294400,0.5474],[1745380800,0.54279999999999995],[1745467200,0.52370000000000005],[1745553600,0.54330000000000001],[1745640000,0.52569999999999995],[1745726400,0.52569999999999995],[1745812800,0.52569999999999995],[1745899200,0.52580000000000005],[1745985600,0.51480000000000004],[1746072000,0.50849999999999995],[1746158400,null],[1746590400,0.37440000000000001],[1746676800,0.37],[1746763200,null],[1750737600,0.39419999999999999],[1750824000,null],[1753502400,0.42049999999999998],[1753588800,0.42049999999999998],[1753675200,0.42049999999999998],[1753761600,null],[1754107200,0.40289999999999998],[1754193600,0.40289999999999998],[1754280000,0.40289999999999998],[1754366400,0.42009999999999997],[1754452800,0.43280000000000002],[1754539200,0.44059999999999999],[1754625600,0.44500000000000001],[1754712000,0.44850000000000001],[1754798400,0.44850000000000001],[1754884800,0.44850000000000001],[1754971200,0.44879999999999998],[1755057600,0.442],[1755144000,0.42780000000000001],[1755230400,0.42620000000000002],[1755316800,0.42849999999999999],[1755403200,0.42849999999999999],[1755489600,0.42849999999999999],[1755576000,0.42530000000000001],[1755662400,0.41699999999999998],[1755748800,0.42959999999999998],[1755835200,0.43719999999999998],[1755921600,0.435],[1756008000,0.435],[1756094400,0.435],[1756180800,0.43809999999999999],[1756267200,0.4491],[1756353600,0.44600000000000001],[1756440000,0.44479999999999997],[1756526400,0.45729999999999998],[1756612800,0.45729999999999998],[1756699200,0.45729999999999998],[1756785600,0.45729999999999998],[1756872000,0.45900000000000002],[1756958400,0.45300000000000001],[1757044800,0.44850000000000001],[1757131200,0.45250000000000001],[1757217600,0.45250000000000001],[1757304000,0.45250000000000001],[1757390400,0.45000000000000001],[1757476800,0.44829999999999998],[1757563200,0.46729999999999999],[1757649600,0.47199999999999998],[1757736000,0.47260000000000002],[1757822400,0.47260000000000002],[1757908800,0.47260000000000002],[1757995200,0.46889999999999998],[1758081600,0.46029999999999999],[1758168000,0.45739999999999997],[1758254400,0.44619999999999999],[1758340800,0.4703],[1758427200,0.4703],[1758513600,0.4703],[1758600000,0.48149999999999998],[1758686400,0.48970000000000002],[1758772800,0.48180000000000001],[1758859200,0.48570000000000002],[1758945600,0.49390000000000001],[1759032000,0.49390000000000001],[1759118400,0.49390000000000001],[1759204800,0.48320000000000002],[1759291200,0.48280000000000001],[1759377600,0.47910000000000003],[1759464000,0.47639999999999999],[1759550400,0.4778],[1759636800,0.4778],[1759723200,0.4778],[1759809600,0.48870000000000002],[1759896000,0.48680000000000001],[1759982400,0.49080000000000001],[1760068800,0.47239999999999999],[1760155200,0.48670000000000002],[1760241600,0.48670000000000002],[1760328000,0.48670000000000002],[1760414400,0.50609999999999999],[1760500800,0.51149999999999995],[1760587200,0.5242],[1760673600,0.55189999999999995],[1760760000,0.50680000000000003],[1760846400,0.50680000000000003],[1760932800,0.50680000000000003],[1761019200,0.52859999999999996],[1761105600,0.47460000000000002],[1761192000,0.4824],[1761278400,0.4904],[1761364800,0.45390000000000003],[1761451200,0.45390000000000003],[1761537600,0.45390000000000003],[1761624000,0.42320000000000002],[1761710400,0.43130000000000002],[1761796800,0.42980000000000002],[1761883200,0.44879999999999998],[1761969600,0.4345],[1762056000,0.4345],[1762146000,0.4345],[1762232400,0.43969999999999998],[1762318800,0.43569999999999998],[1762405200,0.44159999999999999],[1762491600,0.44750000000000001],[1762578000,0.45390000000000003],[1762664400,0.45390000000000003],[1762750800,0.45390000000000003],[1762837200,0.47760000000000002],[1762923600,0.48580000000000001],[1763010000,0.50319999999999998],[1763096400,0.49480000000000002],[1763182800,0.48520000000000002],[1763269200,0.48520000000000002],[1763355600,0.48520000000000002],[1763442000,0.48170000000000002],[1763528400,0.47999999999999998],[1763614800,0.48580000000000001],[1763701200,0.4627],[1763787600,0.4622],[1763874000,0.4622],[1763960400,0.4622],[1764046800,0.46860000000000002],[1764133200,0.4647],[1764219600,0.48709999999999998],[1764306000,0.48709999999999998],[1764392400,0.48209999999999997],[1764478800,0.48209999999999997],[1764565200,0.48209999999999997],[1764651600,0.49070000000000003],[1764738000,0.47939999999999999],[1764824400,0.4783],[1764910800,0.48039999999999999],[1764997200,0.46889999999999998],[1765083600,0.46889999999999998],[1765170000,0.46889999999999998],[1765256400,0.46089999999999998],[1765342800,0.48580000000000001],[1765429200,0.48280000000000001],[1765515600,0.50929999999999997],[1765602000,0.51439999999999997],[1765688400,0.51439999999999997],[1765774800,0.51439999999999997],[1765861200,0.52280000000000004],[1765947600,0.51370000000000005],[1766034000,0.52510000000000001],[1766120400,0.52010000000000001],[1766206800,0.5212],[1766293200,0.5212],[1766379600,0.5212],[1766466000,0.5403],[1766552400,0.54700000000000004],[1766638800,0.54279999999999995],[1766725200,0.54279999999999995],[1766811600,0.54949999999999999],[1766898000,0.54949999999999999],[1766984400,0.54949999999999999],[1767070800,0.51990000000000003],[1767157200,0.53200000000000003],[1767243600,0.52210000000000001],[1767330000,0.52210000000000001],[1767416400,0.52049999999999996],[1767502800,0.52049999999999996],[1767589200,0.52049999999999996],[1767675600,0.53949999999999998],[1767762000,0.5444],[1767848400,0.53969999999999996],[1767934800,0.55200000000000005],[1768021200,0.56369999999999998],[1768107600,0.56369999999999998],[1768194000,0.56369999999999998],[1768280400,0.58919999999999995],[1768366800,0.59340000000000004],[1768453200,0.59789999999999999],[1768539600,0.59799999999999998],[1768626000,0.60419999999999996],[1768712400,0.60419999999999996],[1768798800,0.60419999999999996],[1768885200,0.60419999999999996],[1768971600,0.62470000000000003],[1769058000,0.61350000000000005],[1769144400,0.61960000000000004],[1769230800,0.65069999999999995],[1769317200,0.65069999999999995],[1769403600,0.65069999999999995],[1769490000,0.65539999999999998],[1769576400,0.6542],[1769662800,0.66579999999999995],[1769749200,0.63719999999999999],[1769835600,0.56969999999999998],[1769922000,0.56969999999999998],[1770008400,0.56969999999999998],[1770094800,0.55679999999999996],[1770181200,0.58250000000000002],[1770267600,0.57699999999999996],[1770354000,0.53269999999999995],[1770440400,0.55149999999999999],[1770526800,0.55149999999999999],[1770613200,0.55149999999999999],[1770699600,0.57950000000000002],[1770786000,0.5917],[1770872400,0.60899999999999999],[1770958800,0.57550000000000001],[1771045200,0.6169],[1771131600,0.6169],[1771218000,0.6169],[1771304400,0.6169],[1771390800,0.59489999999999998],[1771477200,0.60560000000000003],[1771563600,0.60399999999999998],[1771650000,0.58220000000000005],[1771736400,0.58220000000000005],[1771822800,0.58220000000000005],[1771909200,0.59530000000000005],[1771995600,0.59399999999999997],[1772082000,0.58589999999999998],[1772168400,0.60950000000000004],[1772254800,0.61470000000000002],[1772341200,0.61470000000000002],[1772427600,0.61470000000000002],[1772514000,0.60440000000000005],[1772600400,0.57440000000000002],[1772686800,0.57069999999999999],[1772773200,0.56100000000000005],[1772859600,0.57789999999999997],[1772946000,0.57789999999999997],[1773028800,0.57789999999999997],[1773115200,0.56220000000000003],[1773201600,0.56769999999999998],[1773288000,0.55200000000000005],[1773374400,0.55520000000000003],[1773460800,0.52480000000000004],[1773547200,0.52480000000000004],[1773633600,0.52480000000000004],[1773720000,0.52039999999999997],[1773806400,0.51249999999999996],[1773892800,0.48449999999999999],[1773979200,0.43309999999999998],[1774065600,0.42859999999999998],[1774152000,0.42859999999999998],[1774238400,0.42859999999999998],[1774324800,0.436],[1774411200,0.42909999999999998],[1774497600,0.43880000000000002],[1774584000,0.44440000000000002],[1774670400,0.46110000000000001],[1774756800,0.46110000000000001],[1774843200,0.46110000000000001],[1774929600,0.4793],[1775016000,0.4834],[1775102400,0.49709999999999999],[1775188800,0.48920000000000002]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.48709999999999998],[1052280000,0.49869999999999998],[1052366400,0.52129999999999999],[1052452800,0.52739999999999998],[1052539200,0.51729999999999998],[1052625600,0.51729999999999998],[1052712000,0.51729999999999998],[1052798400,0.51529999999999998],[1052884800,0.49940000000000001],[1052971200,0.48320000000000002],[1053057600,0.4798],[1053144000,0.49030000000000001],[1053230400,0.49030000000000001],[1053316800,0.49030000000000001],[1053403200,0.46850000000000003],[1053489600,0.46660000000000001],[1053576000,0.4698],[1053662400,0.4698],[1053748800,0.45910000000000001],[1053835200,0.45910000000000001],[1053921600,0.45910000000000001],[1054008000,0.45910000000000001],[1054094400,0.47089999999999999],[1054180800,0.46650000000000003],[1054267200,0.46350000000000002],[1054353600,null],[1054699200,0.4592],[1054785600,0.47949999999999998],[1054872000,0.4657],[1054958400,0.45950000000000002],[1055044800,0.45950000000000002],[1055131200,0.45950000000000002],[1055217600,0.45710000000000001],[1055304000,0.46710000000000002],[1055390400,0.4753],[1055476800,0.47799999999999998],[1055563200,0.47689999999999999],[1055649600,0.47689999999999999],[1055736000,0.47689999999999999],[1055822400,0.49459999999999998],[1055908800,0.50719999999999998],[1055995200,0.51459999999999995],[1056081600,0.51459999999999995],[1056168000,0.5151],[1056254400,0.5151],[1056340800,0.5151],[1056427200,0.50949999999999995],[1056513600,0.49109999999999998],[1056600000,0.50060000000000004],[1056686400,0.49419999999999997],[1056772800,0.48359999999999997],[1056859200,0.48359999999999997],[1056945600,0.48359999999999997],[1057032000,0.4824],[1057118400,0.48720000000000002],[1057204800,0.48959999999999998],[1057291200,0.48599999999999999],[1057377600,0.48599999999999999],[1057464000,0.48599999999999999],[1057550400,0.48599999999999999],[1057636800,0.50060000000000004],[1057723200,0.52739999999999998],[1057809600,0.51990000000000003],[1057896000,0.51029999999999998],[1057982400,0.50539999999999996],[1058068800,0.50539999999999996],[1058155200,0.50539999999999996],[1058241600,0.50239999999999996],[1058328000,0.501],[1058414400,0.50290000000000001],[1058500800,0.4864],[1058587200,0.49159999999999998],[1058673600,0.49159999999999998],[1058760000,0.49159999999999998],[1058846400,0.48470000000000002],[1058932800,0.4819],[1059019200,0.48380000000000001],[1059105600,0.4723],[1059192000,0.4728],[1059278400,0.4728],[1059364800,0.4728],[1059451200,0.46779999999999999],[1059537600,0.46339999999999998],[1059624000,0.47420000000000001],[1059710400,0.46960000000000002],[1059796800,0.47260000000000002],[1059883200,0.47260000000000002],[1059969600,0.47260000000000002],[1060056000,0.47899999999999998],[1060142400,0.47489999999999999],[1060228800,0.47289999999999999],[1060315200,0.47420000000000001],[1060401600,0.48209999999999997],[1060488000,0.48209999999999997],[1060574400,0.48209999999999997],[1060660800,0.48980000000000001],[1060747200,0.50309999999999999],[1060833600,0.50719999999999998],[1060920000,0.51670000000000005],[1061006400,0.51870000000000005],[1061092800,0.51870000000000005],[1061179200,0.51870000000000005],[1061265600,0.52610000000000001],[1061352000,0.54749999999999999],[1061438400,0.54900000000000004],[1061524800,0.55120000000000002],[1061611200,0.54659999999999997],[1061697600,0.54659999999999997],[1061784000,0.54659999999999997],[1061870400,0.53759999999999997],[1061956800,0.54279999999999995],[1062043200,0.54069999999999996],[1062129600,0.52869999999999995],[1062216000,0.53959999999999997],[1062302400,0.53959999999999997],[1062388800,0.53959999999999997],[1062475200,0.53959999999999997],[1062561600,0.54369999999999996],[1062648000,0.54349999999999998],[1062734400,0.54620000000000002],[1062820800,0.53520000000000001],[1062907200,0.53520000000000001],[1062993600,0.53520000000000001],[1063080000,0.52839999999999998],[1063166400,0.51649999999999996],[1063252800,0.51129999999999998],[1063339200,0.52429999999999999],[1063425600,0.52010000000000001],[1063512000,0.52010000000000001],[1063598400,0.52010000000000001],[1063684800,0.52480000000000004],[1063771200,0.53759999999999997],[1063857600,0.53559999999999997],[1063944000,0.53800000000000003],[1064030400,0.52900000000000003],[1064116800,0.52900000000000003],[1064203200,0.52900000000000003],[1064289600,0.52039999999999997],[1064376000,0.51749999999999996],[1064462400,0.49519999999999997],[1064548800,0.50380000000000003],[1064635200,0.49480000000000002],[1064721600,0.49480000000000002],[1064808000,0.49480000000000002],[1064894400,0.49180000000000001],[1064980800,0.50209999999999999],[1065067200,0.50260000000000005],[1065153600,0.50649999999999995],[1065240000,0.51570000000000005],[1065326400,0.51570000000000005],[1065412800,0.51570000000000005],[1065499200,0.52810000000000001],[1065585600,0.51890000000000003],[1065672000,0.50449999999999995],[1065758400,0.51880000000000004],[1065844800,0.52100000000000002],[1065931200,0.52100000000000002],[1066017600,0.52100000000000002],[1066104000,0.51890000000000003],[1066190400,0.52949999999999997],[1066276800,0.52170000000000005],[1066363200,0.51680000000000004],[1066449600,0.50960000000000005],[1066536000,0.50960000000000005],[1066622400,0.50960000000000005],[1066708800,0.50960000000000005],[1066795200,0.51949999999999996],[1066881600,0.51029999999999998],[1066968000,0.50739999999999996],[1067054400,0.50029999999999997],[1067140800,0.50029999999999997],[1067230800,0.50029999999999997],[1067317200,0.50049999999999994],[1067403600,0.51180000000000003],[1067490000,0.51329999999999998],[1067576400,0.51129999999999998],[1067662800,0.51300000000000001],[1067749200,0.51300000000000001],[1067835600,0.51300000000000001],[1067922000,0.52159999999999995],[1068008400,0.54500000000000004],[1068094800,0.5444],[1068181200,0.55740000000000001],[1068267600,0.56569999999999998],[1068354000,0.56569999999999998],[1068440400,0.56569999999999998],[1068526800,0.5595],[1068613200,0.55489999999999995],[1068699600,0.55359999999999998],[1068786000,0.54990000000000006],[1068872400,0.53520000000000001],[1068958800,0.53520000000000001],[1069045200,0.53520000000000001],[1069131600,0.52649999999999997],[1069218000,0.52070000000000005],[1069304400,0.5071],[1069390800,0.50160000000000005],[1069477200,0.49249999999999999],[1069563600,0.49249999999999999],[1069650000,0.49249999999999999],[1069736400,null],[1069909200,0.50619999999999998],[1069995600,0.50619999999999998],[1070082000,0.50880000000000003],[1070168400,0.50880000000000003],[1070254800,0.50880000000000003],[1070341200,null],[1070600400,0.52170000000000005],[1070686800,0.52890000000000004],[1070773200,0.52890000000000004],[1070859600,0.52890000000000004],[1070946000,null],[1071810000,0.55630000000000002],[1071896400,0.54610000000000003],[1071982800,0.54610000000000003],[1072069200,0.54610000000000003],[1072155600,0.53200000000000003],[1072242000,0.52990000000000004],[1072328400,0.53069999999999995],[1072414800,0.53069999999999995],[1072501200,0.52929999999999999],[1072587600,0.52929999999999999],[1072674000,0.52929999999999999],[1072760400,null],[1072933200,0.52569999999999995],[1073019600,0.52569999999999995],[1073106000,0.52580000000000005],[1073192400,0.52580000000000005],[1073278800,0.52580000000000005],[1073365200,0.53769999999999996],[1073451600,0.53210000000000002],[1073538000,0.52390000000000003],[1073624400,0.52690000000000003],[1073710800,0.52149999999999996],[1073797200,0.52149999999999996],[1073883600,0.52149999999999996],[1073970000,0.52439999999999998],[1074056400,0.51870000000000005],[1074142800,0.5353],[1074229200,0.52290000000000003],[1074315600,0.53180000000000005],[1074402000,0.53180000000000005],[1074488400,0.53180000000000005],[1074574800,0.53180000000000005],[1074661200,0.53369999999999995],[1074747600,0.53490000000000004],[1074834000,0.53210000000000002],[1074920400,0.51139999999999997],[1075006800,0.51139999999999997],[1075093200,0.51139999999999997],[1075179600,null],[1075525200,0.51380000000000003],[1075611600,0.51380000000000003],[1075698000,0.51380000000000003],[1075784400,0.51770000000000005],[1075870800,0.53280000000000005],[1075957200,null],[1076130000,0.5131],[1076216400,0.5131],[1076302800,0.5131],[1076389200,0.50939999999999996],[1076475600,0.50849999999999995],[1076562000,null],[1080795600,0.50409999999999999],[1080882000,null],[1080968400,0.51249999999999996],[1081054800,0.51249999999999996],[1081137600,0.51249999999999996],[1081224000,0.52449999999999997],[1081310400,0.51390000000000002],[1081396800,0.50919999999999999],[1081483200,null],[1082001600,0.50780000000000003],[1082088000,null],[1083643200,0.45119999999999999],[1083729600,0.45660000000000001],[1083816000,0.46350000000000002],[1083902400,0.46360000000000001],[1083988800,0.44629999999999997],[1084075200,0.44629999999999997],[1084161600,0.44629999999999997],[1084248000,0.43940000000000001],[1084334400,0.44879999999999998],[1084420800,null],[1084507200,0.44879999999999998],[1084593600,null],[1085025600,0.45839999999999997],[1085112000,0.4647],[1085198400,0.46489999999999998],[1085284800,0.46489999999999998],[1085371200,0.46489999999999998],[1085457600,0.46179999999999999],[1085544000,0.46989999999999998],[1085630400,0.47689999999999999],[1085716800,0.47939999999999999],[1085803200,0.4778],[1085889600,0.4778],[1085976000,0.4778],[1086062400,0.4778],[1086148800,0.4778],[1086235200,0.48049999999999998],[1086321600,0.47149999999999997],[1086408000,0.4733],[1086494400,0.4733],[1086580800,0.4733],[1086667200,0.48459999999999998],[1086753600,0.48049999999999998],[1086840000,0.47139999999999999],[1086926400,0.47639999999999999],[1087012800,0.47639999999999999],[1087099200,0.47639999999999999],[1087185600,0.47639999999999999],[1087272000,0.46610000000000001],[1087358400,0.4753],[1087444800,0.47320000000000001],[1087531200,null],[1115956800,0.39950000000000002],[1116043200,0.39829999999999999],[1116129600,0.39829999999999999],[1116216000,0.39829999999999999],[1116302400,0.40679999999999999],[1116388800,0.4047],[1116475200,0.41189999999999999],[1116561600,null],[1119499200,0.4168],[1119585600,0.41449999999999998],[1119672000,0.41360000000000002],[1119758400,0.41360000000000002],[1119844800,0.41360000000000002],[1119931200,0.41820000000000002],[1120017600,0.41689999999999999],[1120104000,0.41410000000000002],[1120190400,0.41089999999999999],[1120276800,0.40889999999999999],[1120363200,0.40889999999999999],[1120449600,0.40889999999999999],[1120536000,0.40889999999999999],[1120622400,0.41710000000000003],[1120708800,0.41959999999999997],[1120795200,0.41820000000000002],[1120881600,0.41599999999999998],[1120968000,0.41599999999999998],[1121054400,0.41599999999999998],[1121140800,0.4143],[1121227200,0.4143],[1121313600,0.41710000000000003],[1121400000,0.41370000000000001],[1121486400,0.40639999999999998],[1121572800,0.40639999999999998],[1121659200,0.40639999999999998],[1121745600,0.40579999999999999],[1121832000,0.41149999999999998],[1121918400,0.40560000000000002],[1122004800,0.4027],[1122091200,null],[1133845200,0.42230000000000001],[1133931600,0.42020000000000002],[1134018000,0.42120000000000002],[1134104400,null],[1134450000,0.4299],[1134536400,0.42780000000000001],[1134622800,0.43120000000000003],[1134709200,0.42030000000000001],[1134795600,0.42459999999999998],[1134882000,0.42459999999999998],[1134968400,0.42459999999999998],[1135054800,0.4234],[1135141200,0.41920000000000002],[1135227600,0.44769999999999999],[1135314000,0.46100000000000002],[1135400400,0.44540000000000002],[1135486800,0.44540000000000002],[1135573200,0.44540000000000002],[1135659600,0.44540000000000002],[1135746000,0.44219999999999998],[1135832400,0.44600000000000001],[1135918800,0.44619999999999999],[1136005200,0.44429999999999997],[1136091600,0.44429999999999997],[1136178000,0.44429999999999997],[1136264400,0.44429999999999997],[1136350800,0.44090000000000001],[1136437200,0.4456],[1136523600,0.44069999999999998],[1136610000,0.4466],[1136696400,0.4466],[1136782800,0.4466],[1136869200,0.44369999999999998],[1136955600,0.4395],[1137042000,0.43030000000000002],[1137128400,0.4304],[1137214800,0.4345],[1137301200,0.4345],[1137387600,0.4345],[1137474000,0.4345],[1137560400,0.43519999999999998],[1137646800,0.4395],[1137733200,0.44350000000000001],[1137819600,0.43859999999999999],[1137906000,0.43859999999999999],[1137992400,0.43859999999999999],[1138078800,0.44109999999999999],[1138165200,0.45090000000000002],[1138251600,0.45400000000000001],[1138338000,0.45079999999999998],[1138424400,0.45839999999999997],[1138510800,0.45839999999999997],[1138597200,0.45839999999999997],[1138683600,0.45379999999999998],[1138770000,0.45229999999999998],[1138856400,0.44269999999999998],[1138942800,0.44259999999999999],[1139029200,0.43519999999999998],[1139115600,0.43519999999999998],[1139202000,0.43519999999999998],[1139288400,0.43580000000000002],[1139374800,0.434],[1139461200,0.432],[1139547600,0.42720000000000002],[1139634000,0.43020000000000003],[1139720400,0.43020000000000003],[1139806800,0.43020000000000003],[1139893200,0.43530000000000002],[1139979600,0.4385],[1140066000,0.43640000000000001],[1140152400,0.43940000000000001],[1140238800,0.4446],[1140325200,0.4446],[1140411600,0.4446],[1140498000,0.4446],[1140584400,0.43830000000000002],[1140670800,0.43159999999999998],[1140757200,0.41949999999999998],[1140843600,0.42120000000000002],[1140930000,0.42120000000000002],[1141016400,0.42120000000000002],[1141102800,0.41770000000000002],[1141189200,0.41610000000000003],[1141275600,0.4143],[1141362000,0.41599999999999998],[1141448400,0.41489999999999999],[1141534800,0.41489999999999999],[1141621200,0.41489999999999999],[1141707600,0.4128],[1141794000,0.42209999999999998],[1141880400,0.42149999999999999],[1141966800,0.42109999999999997],[1142053200,0.41620000000000001],[1142139600,0.41620000000000001],[1142226000,0.41620000000000001],[1142312400,0.42459999999999998],[1142398800,0.42480000000000001],[1142485200,0.42099999999999999],[1142571600,0.42249999999999999],[1142658000,0.42909999999999998],[1142744400,0.42909999999999998],[1142830800,0.42909999999999998],[1142917200,0.42899999999999999],[1143003600,0.43559999999999999],[1143090000,0.436],[1143176400,0.4909],[1143262800,0.48809999999999998],[1143349200,0.48809999999999998],[1143435600,0.48809999999999998],[1143522000,0.4965],[1143608400,0.48759999999999998],[1143694800,0.48830000000000001],[1143781200,0.48870000000000002],[1143867600,0.48999999999999999],[1143954000,0.48999999999999999],[1144036800,0.48999999999999999],[1144123200,0.49030000000000001],[1144209600,0.48649999999999999],[1144296000,0.48770000000000002],[1144382400,0.49580000000000002],[1144468800,0.49419999999999997],[1144555200,0.49419999999999997],[1144641600,0.49419999999999997],[1144728000,0.48799999999999999],[1144814400,0.48449999999999999],[1144900800,0.48730000000000001],[1144987200,0.4844],[1145073600,0.4844],[1145160000,0.4844],[1145246400,0.4844],[1145332800,0.47870000000000001],[1145419200,0.46989999999999998],[1145505600,0.44590000000000002],[1145592000,0.4491],[1145678400,0.44590000000000002],[1145764800,0.44590000000000002],[1145851200,0.44590000000000002],[1145937600,0.45250000000000001],[1146024000,0.44090000000000001],[1146110400,0.44800000000000001],[1146196800,0.45490000000000003],[1146283200,0.4496],[1146369600,0.4496],[1146456000,0.4496],[1146542400,null],[1146715200,0.4118],[1146801600,0.40720000000000001],[1146888000,0.40229999999999999],[1146974400,0.40229999999999999],[1147060800,0.40229999999999999],[1147147200,null],[1178078400,0.3916],[1178164800,0.39789999999999998],[1178251200,0.40720000000000001],[1178337600,null],[1178683200,0.41189999999999999],[1178769600,null],[1187150400,0.45550000000000002],[1187236800,0.44769999999999999],[1187323200,null],[1190088000,0.46949999999999997],[1190174400,0.47789999999999999],[1190260800,0.48609999999999998],[1190347200,0.49790000000000001],[1190433600,0.48480000000000001],[1190520000,0.48480000000000001],[1190606400,0.48480000000000001],[1190692800,0.49249999999999999],[1190779200,0.50580000000000003],[1190865600,null],[1209787200,0.39610000000000001],[1209873600,0.39610000000000001],[1209960000,0.39610000000000001],[1210046400,0.39660000000000001],[1210132800,0.39539999999999997],[1210219200,null],[1210651200,0.41520000000000001],[1210737600,0.41549999999999998],[1210824000,0.42180000000000001],[1210910400,0.42559999999999998],[1210996800,0.42559999999999998],[1211083200,0.42559999999999998],[1211169600,0.42559999999999998],[1211256000,0.43259999999999998],[1211342400,0.43569999999999998],[1211428800,0.41860000000000003],[1211515200,0.42230000000000001],[1211601600,0.41570000000000001],[1211688000,0.41570000000000001],[1211774400,0.41570000000000001],[1211860800,0.41570000000000001],[1211947200,0.41639999999999999],[1212033600,0.42849999999999999],[1212120000,0.45100000000000001],[1212206400,0.4647],[1212292800,0.4647],[1212379200,0.4647],[1212465600,0.51390000000000002],[1212552000,0.52610000000000001],[1212638400,0.52380000000000004],[1212724800,0.5323],[1212811200,0.51949999999999996],[1212897600,0.51949999999999996],[1212984000,0.51949999999999996],[1213070400,0.52449999999999997],[1213156800,0.52370000000000005],[1213243200,0.51000000000000001],[1213329600,0.53010000000000002],[1213416000,0.54039999999999999],[1213502400,0.54039999999999999],[1213588800,0.54039999999999999],[1213675200,0.54900000000000004],[1213761600,0.54459999999999997],[1213848000,0.56379999999999997],[1213934400,0.56130000000000002],[1214020800,0.55689999999999995],[1214107200,0.55689999999999995],[1214193600,0.55689999999999995],[1214280000,0.53559999999999997],[1214366400,0.53990000000000005],[1214452800,0.61960000000000004],[1214539200,0.60009999999999997],[1214625600,0.60599999999999998],[1214712000,0.60599999999999998],[1214798400,0.60599999999999998],[1214884800,0.60329999999999995],[1214971200,0.60680000000000001],[1215057600,0.58520000000000005],[1215144000,0.59250000000000003],[1215230400,0.59250000000000003],[1215316800,0.59250000000000003],[1215403200,0.59250000000000003],[1215489600,0.59330000000000005],[1215576000,0.6048],[1215662400,0.58850000000000002],[1215748800,0.55500000000000005],[1215835200,0.54930000000000001],[1215921600,0.54930000000000001],[1216008000,0.54930000000000001],[1216094400,0.55189999999999995],[1216180800,0.55410000000000004],[1216267200,0.57079999999999997],[1216353600,0.5756],[1216440000,0.57730000000000004],[1216526400,0.57730000000000004],[1216612800,0.57730000000000004],[1216699200,0.57179999999999997],[1216785600,0.59460000000000002],[1216872000,0.60950000000000004],[1216958400,0.59860000000000002],[1217044800,0.57840000000000003],[1217131200,0.57840000000000003],[1217217600,0.57840000000000003],[1217304000,0.57369999999999999],[1217390400,0.59409999999999996],[1217476800,0.60250000000000004],[1217563200,0.58909999999999996],[1217649600,0.60199999999999998],[1217736000,0.60199999999999998],[1217822400,0.60199999999999998],[1217908800,0.58050000000000002],[1217995200,0.59370000000000001],[1218081600,0.62829999999999997],[1218168000,0.62990000000000002],[1218254400,0.66239999999999999],[1218340800,0.66239999999999999],[1218427200,0.66239999999999999],[1218513600,0.64490000000000003],[1218600000,0.62280000000000002],[1218686400,0.64059999999999995],[1218772800,0.6643],[1218859200,0.66510000000000002],[1218945600,0.66510000000000002],[1219032000,0.66510000000000002],[1219118400,0.65649999999999997],[1219204800,0.65600000000000003],[1219291200,0.63690000000000002],[1219377600,0.62939999999999996],[1219464000,0.63660000000000005],[1219550400,0.63660000000000005],[1219636800,0.63660000000000005],[1219723200,0.62609999999999999],[1219809600,0.61309999999999998],[1219896000,0.63100000000000001],[1219982400,0.64670000000000005],[1220068800,0.626],[1220155200,0.626],[1220241600,0.626],[1220328000,0.626],[1220414400,0.59719999999999995],[1220500800,0.57210000000000005],[1220587200,0.51119999999999999],[1220673600,0.48370000000000002],[1220760000,0.48370000000000002],[1220846400,0.48370000000000002],[1220932800,0.49619999999999997],[1221019200,0.45050000000000001],[1221105600,0.45989999999999998],[1221192000,0.46060000000000001],[1221278400,0.46550000000000002],[1221364800,0.46550000000000002],[1221451200,0.46550000000000002],[1221537600,0.45579999999999998],[1221624000,0.45179999999999998],[1221710400,0.41420000000000001],[1221796800,0.41980000000000001],[1221883200,0.41849999999999998],[1221969600,0.41849999999999998],[1222056000,0.41849999999999998],[1222142400,0.40229999999999999],[1222228800,0.39650000000000002],[1222315200,0.39929999999999999],[1222401600,0.39290000000000003],[1222488000,0.4012],[1222574400,0.4012],[1222660800,0.4012],[1222747200,null],[1224734400,0.3024],[1224820800,0.30220000000000002],[1224907200,0.29330000000000001],[1224993600,0.29330000000000001],[1225080000,0.29330000000000001],[1225166400,0.29349999999999998],[1225252800,0.33889999999999998],[1225339200,0.31740000000000002],[1225425600,0.3337],[1225512000,0.3211],[1225598400,0.3211],[1225688400,0.3211],[1225774800,0.32719999999999999],[1225861200,0.34760000000000002],[1225947600,0.32540000000000002],[1226034000,0.3054],[1226120400,0.31790000000000002],[1226206800,0.31790000000000002],[1226293200,0.31790000000000002],[1226379600,0.3019],[1226466000,null],[1226638800,0.28849999999999998],[1226725200,null],[1228194000,0.24759999999999999],[1228280400,null],[1228885200,0.27779999999999999],[1228971600,null],[1240459200,0.2913],[1240545600,0.2969],[1240632000,0.31119999999999998],[1240718400,0.31119999999999998],[1240804800,0.31119999999999998],[1240891200,0.29930000000000001],[1240977600,0.29859999999999998],[1241064000,0.31030000000000002],[1241150400,0.31769999999999998],[1241236800,null],[1273118400,0.35599999999999998],[1273204800,0.34260000000000002],[1273291200,null],[1273550400,0.36280000000000001],[1273636800,0.35730000000000001],[1273723200,0.36099999999999999],[1273809600,null],[1277352000,0.36180000000000001],[1277438400,0.34699999999999998],[1277524800,null],[1279080000,0.35410000000000003],[1279166400,0.36159999999999998],[1279252800,0.36680000000000001],[1279339200,0.35720000000000002],[1279425600,0.35720000000000002],[1279512000,0.35720000000000002],[1279598400,0.35999999999999999],[1279684800,0.36359999999999998],[1279771200,0.35589999999999999],[1279857600,0.36380000000000001],[1279944000,0.36709999999999998],[1280030400,0.36709999999999998],[1280116800,0.36709999999999998],[1280203200,0.375],[1280289600,0.3599],[1280376000,0.35830000000000001],[1280462400,0.34910000000000002],[1280548800,null],[1292994000,0.47289999999999999],[1293080400,0.48659999999999998],[1293166800,0.4819],[1293253200,0.4819],[1293339600,0.4819],[1293426000,0.4819],[1293512400,0.48459999999999998],[1293598800,0.48309999999999997],[1293685200,0.48359999999999997],[1293771600,0.48230000000000001],[1293858000,0.48980000000000001],[1293944400,0.48980000000000001],[1294030800,0.48980000000000001],[1294117200,0.5091],[1294203600,0.50660000000000005],[1294290000,0.51670000000000005],[1294376400,0.51470000000000005],[1294462800,0.50490000000000002],[1294549200,0.50490000000000002],[1294635600,0.50490000000000002],[1294722000,0.50160000000000005],[1294808400,0.50280000000000002],[1294894800,0.50309999999999999],[1294981200,0.50129999999999997],[1295067600,0.50439999999999996],[1295154000,0.50439999999999996],[1295240400,0.50439999999999996],[1295326800,0.50439999999999996],[1295413200,0.51290000000000002],[1295499600,0.50170000000000003],[1295586000,0.49559999999999998],[1295672400,0.4798],[1295758800,0.4798],[1295845200,0.4798],[1295931600,0.48299999999999998],[1296018000,0.47160000000000002],[1296104400,0.47070000000000001],[1296190800,0.48699999999999999],[1296277200,0.46960000000000002],[1296363600,0.46960000000000002],[1296450000,0.46960000000000002],[1296536400,0.47770000000000001],[1296622800,0.49030000000000001],[1296709200,0.4844],[1296795600,0.48859999999999998],[1296882000,0.49020000000000002],[1296968400,0.49020000000000002],[1297054800,0.49020000000000002],[1297141200,0.49909999999999999],[1297227600,0.4914],[1297314000,0.50090000000000001],[1297400400,0.49840000000000001],[1297486800,0.50729999999999997],[1297573200,0.50729999999999997],[1297659600,0.50729999999999997],[1297746000,0.52080000000000004],[1297832400,0.51129999999999998],[1297918800,0.5181],[1298005200,0.52439999999999998],[1298091600,0.51690000000000003],[1298178000,0.51690000000000003],[1298264400,0.51690000000000003],[1298350800,0.51690000000000003],[1298437200,0.48480000000000001],[1298523600,0.45879999999999999],[1298610000,0.46960000000000002],[1298696400,0.48170000000000002],[1298782800,0.48170000000000002],[1298869200,0.48170000000000002],[1298955600,0.49669999999999997],[1299042000,0.48730000000000001],[1299128400,0.49630000000000002],[1299214800,0.50209999999999999],[1299301200,0.50329999999999997],[1299387600,0.50329999999999997],[1299474000,0.50329999999999997],[1299560400,0.497],[1299646800,0.495],[1299733200,0.47470000000000001],[1299819600,0.47389999999999999],[1299906000,0.48230000000000001],[1299992400,0.48230000000000001],[1300075200,0.48230000000000001],[1300161600,0.48259999999999997],[1300248000,0.48959999999999998],[1300334400,0.46750000000000003],[1300420800,null],[1300766400,0.4592],[1300852800,null],[1300939200,0.49399999999999999],[1301025600,0.50239999999999996],[1301112000,0.49819999999999998],[1301198400,0.49819999999999998],[1301284800,0.49819999999999998],[1301371200,0.49930000000000002],[1301457600,0.49959999999999999],[1301544000,0.49769999999999998],[1301630400,0.48089999999999999],[1301716800,null],[1302235200,0.47989999999999999],[1302321600,null],[1303876800,0.47510000000000002],[1303963200,0.48120000000000002],[1304049600,0.48089999999999999],[1304136000,null],[1304395200,0.35260000000000002],[1304481600,0.35039999999999999],[1304568000,0.33689999999999998],[1304654400,0.35420000000000001],[1304740800,0.36220000000000002],[1304827200,0.36220000000000002],[1304913600,0.36220000000000002],[1305000000,0.36990000000000001],[1305086400,0.37390000000000001],[1305172800,0.37109999999999999],[1305259200,0.37019999999999997],[1305345600,0.37019999999999997],[1305432000,0.37019999999999997],[1305518400,0.37019999999999997],[1305604800,0.3629],[1305691200,0.35599999999999998],[1305777600,0.35909999999999997],[1305864000,0.36159999999999998],[1305950400,0.36059999999999998],[1306036800,0.36059999999999998],[1306123200,0.36059999999999998],[1306209600,0.35749999999999998],[1306296000,0.35349999999999998],[1306382400,0.35460000000000003],[1306468800,0.36109999999999998],[1306555200,0.36720000000000003],[1306641600,0.36720000000000003],[1306728000,0.36720000000000003],[1306814400,0.36720000000000003],[1306900800,0.37230000000000002],[1306987200,0.35439999999999999],[1307073600,0.35899999999999999],[1307160000,0.3448],[1307246400,0.3448],[1307332800,0.3448],[1307419200,0.34179999999999999],[1307505600,0.34329999999999999],[1307592000,0.33379999999999999],[1307678400,0.3402],[1307764800,0.33239999999999997],[1307851200,0.33239999999999997],[1307937600,0.33239999999999997],[1308024000,0.33329999999999999],[1308110400,0.34399999999999997],[1308196800,0.32800000000000001],[1308283200,0.32079999999999997],[1308369600,null],[1308801600,0.3387],[1308888000,0.33040000000000003],[1308974400,0.33179999999999998],[1309060800,0.33179999999999998],[1309147200,0.33179999999999998],[1309233600,0.3362],[1309320000,0.34029999999999999],[1309406400,0.34470000000000001],[1309492800,0.35299999999999998],[1309579200,0.36370000000000002],[1309665600,0.36370000000000002],[1309752000,0.36370000000000002],[1309838400,0.36370000000000002],[1309924800,0.36080000000000001],[1310011200,0.3695],[1310097600,0.3765],[1310184000,0.37719999999999998],[1310270400,0.37719999999999998],[1310356800,0.37719999999999998],[1310443200,0.35630000000000001],[1310529600,0.35310000000000002],[1310616000,0.35820000000000002],[1310702400,0.3493],[1310788800,0.35310000000000002],[1310875200,0.35310000000000002],[1310961600,0.35310000000000002],[1311048000,null],[1311134400,0.35980000000000001],[1311220800,0.35630000000000001],[1311307200,0.35599999999999998],[1311393600,0.36220000000000002],[1311480000,0.36220000000000002],[1311566400,0.36220000000000002],[1311652800,0.35699999999999998],[1311739200,0.3569],[1311825600,null],[1317268800,0.34470000000000001],[1317355200,0.3402],[1317441600,0.32440000000000002],[1317528000,0.32440000000000002],[1317614400,0.32440000000000002],[1317700800,0.31080000000000002],[1317787200,0.32679999999999998],[1317873600,0.3397],[1317960000,0.34200000000000003],[1318046400,0.33550000000000002],[1318132800,0.33550000000000002],[1318219200,0.33550000000000002],[1318305600,0.36449999999999999],[1318392000,0.3604],[1318478400,0.36620000000000003],[1318564800,0.36259999999999998],[1318651200,0.3639],[1318737600,0.3639],[1318824000,0.3639],[1318910400,0.35589999999999999],[1318996800,0.36249999999999999],[1319083200,0.3533],[1319169600,0.34699999999999998],[1319256000,0.35809999999999997],[1319342400,0.35809999999999997],[1319428800,0.35809999999999997],[1319515200,0.37059999999999998],[1319601600,0.3533],[1319688000,0.35880000000000001],[1319774400,0.37419999999999998],[1319860800,0.37769999999999998],[1319947200,0.37769999999999998],[1320033600,0.37769999999999998],[1320120000,0.36380000000000001],[1320206400,0.35220000000000001],[1320292800,0.35449999999999998],[1320379200,0.36780000000000002],[1320465600,0.36849999999999999],[1320552000,0.36849999999999999],[1320642000,0.36849999999999999],[1320728400,0.37190000000000001],[1320814800,0.379],[1320901200,0.36070000000000002],[1320987600,0.36830000000000002],[1321074000,0.3795],[1321160400,0.3795],[1321246800,0.3795],[1321333200,0.37480000000000002],[1321419600,0.38319999999999999],[1321506000,0.37880000000000003],[1321592400,0.36570000000000003],[1321678800,0.36530000000000001],[1321765200,0.36530000000000001],[1321851600,0.36530000000000001],[1321938000,0.36620000000000003],[1322024400,0.3594],[1322110800,0.32950000000000002],[1322197200,0.32950000000000002],[1322283600,0.32890000000000003],[1322370000,0.32890000000000003],[1322456400,0.32890000000000003],[1322542800,0.34089999999999998],[1322629200,0.34250000000000003],[1322715600,0.3614],[1322802000,0.3634],[1322888400,0.36899999999999999],[1322974800,0.36899999999999999],[1323061200,0.36899999999999999],[1323147600,0.37640000000000001],[1323234000,0.36969999999999997],[1323320400,0.36520000000000002],[1323406800,0.35589999999999999],[1323493200,0.36559999999999998],[1323579600,0.36559999999999998],[1323666000,0.36559999999999998],[1323752400,0.35759999999999997],[1323838800,0.34939999999999999],[1323925200,0.33710000000000001],[1324011600,0.34250000000000003],[1324098000,0.34050000000000002],[1324184400,0.34050000000000002],[1324270800,0.34050000000000002],[1324357200,0.33460000000000001],[1324443600,0.34960000000000002],[1324530000,0.33900000000000002],[1324616400,0.34689999999999999],[1324702800,0.3498],[1324789200,0.3498],[1324875600,0.3498],[1324962000,0.3498],[1325048400,0.3533],[1325134800,0.34360000000000002],[1325221200,0.34989999999999999],[1325307600,0.34589999999999999],[1325394000,0.34589999999999999],[1325480400,0.34589999999999999],[1325566800,0.34589999999999999],[1325653200,0.35460000000000003],[1325739600,0.35709999999999997],[1325826000,0.36559999999999998],[1325912400,0.36799999999999999],[1325998800,0.36799999999999999],[1326085200,0.36799999999999999],[1326171600,0.377],[1326258000,0.37719999999999998],[1326344400,0.37830000000000003],[1326430800,0.37709999999999999],[1326517200,0.37009999999999998],[1326603600,0.37009999999999998],[1326690000,0.37009999999999998],[1326776400,0.37009999999999998],[1326862800,0.38279999999999997],[1326949200,0.39119999999999999],[1327035600,0.40710000000000002],[1327122000,0.40010000000000001],[1327208400,0.40010000000000001],[1327294800,0.40010000000000001],[1327381200,0.4027],[1327467600,0.39989999999999998],[1327554000,0.40139999999999998],[1327640400,0.39369999999999999],[1327726800,0.39589999999999997],[1327813200,0.39589999999999997],[1327899600,0.39589999999999997],[1327986000,0.39090000000000003],[1328072400,0.3926],[1328158800,0.39800000000000002],[1328245200,0.39290000000000003],[1328331600,0.41120000000000001],[1328418000,0.41120000000000001],[1328504400,0.41120000000000001],[1328590800,0.4047],[1328677200,0.4032],[1328763600,0.40479999999999999],[1328850000,0.4234],[1328936400,0.4219],[1329022800,0.4219],[1329109200,0.4219],[1329195600,0.42520000000000002],[1329282000,0.42549999999999999],[1329368400,0.42980000000000002],[1329454800,0.43690000000000001],[1329541200,0.4405],[1329627600,0.4405],[1329714000,0.4405],[1329800400,0.4405],[1329886800,0.44330000000000003],[1329973200,0.43980000000000002],[1330059600,0.442],[1330146000,0.44280000000000003],[1330232400,0.44280000000000003],[1330318800,0.44280000000000003],[1330405200,0.438],[1330491600,0.44619999999999999],[1330578000,0.4395],[1330664400,0.4451],[1330750800,0.44379999999999997],[1330837200,0.44379999999999997],[1330923600,0.44379999999999997],[1331010000,0.434],[1331096400,0.42270000000000002],[1331182800,0.42880000000000001],[1331269200,0.43640000000000001],[1331355600,0.44529999999999997],[1331442000,0.44529999999999997],[1331524800,0.44529999999999997],[1331611200,0.44729999999999998],[1331697600,0.45739999999999997],[1331784000,0.45750000000000002],[1331870400,0.4597],[1331956800,0.4572],[1332043200,0.4572],[1332129600,0.4572],[1332216000,0.46060000000000001],[1332302400,0.44940000000000002],[1332388800,0.43890000000000001],[1332475200,0.41339999999999999],[1332561600,0.4133],[1332648000,0.4133],[1332734400,0.4133],[1332820800,0.41620000000000001],[1332907200,0.41439999999999999],[1332993600,0.40770000000000001],[1333080000,0.40920000000000001],[1333166400,0.40849999999999997],[1333252800,0.40849999999999997],[1333339200,0.40849999999999997],[1333425600,0.41239999999999999],[1333512000,0.40749999999999997],[1333598400,0.3982],[1333684800,0.39460000000000001],[1333771200,0.39460000000000001],[1333857600,0.39460000000000001],[1333944000,0.39460000000000001],[1334030400,0.3881],[1334116800,0.37590000000000001],[1334203200,0.37430000000000002],[1334289600,0.38030000000000003],[1334376000,0.37469999999999998],[1334462400,0.37469999999999998],[1334548800,0.37469999999999998],[1334635200,0.37409999999999999],[1334721600,0.38109999999999999],[1334808000,0.37140000000000001],[1334894400,0.36630000000000001],[1334980800,0.36570000000000003],[1335067200,0.36570000000000003],[1335153600,0.36570000000000003],[1335240000,0.3584],[1335326400,0.35360000000000003],[1335412800,0.37369999999999998],[1335499200,0.37569999999999998],[1335585600,0.38019999999999998],[1335672000,0.38019999999999998],[1335758400,0.38019999999999998],[1335844800,0.37959999999999999],[1335931200,null],[1336017600,0.32269999999999999],[1336104000,null],[1367553600,0.30859999999999999],[1367640000,0.31569999999999998],[1367726400,0.31569999999999998],[1367812800,0.31569999999999998],[1367899200,0.32090000000000002],[1367985600,0.33090000000000003],[1368072000,0.3377],[1368158400,0.33389999999999997],[1368244800,0.33450000000000002],[1368331200,0.33450000000000002],[1368417600,0.33450000000000002],[1368504000,0.33239999999999997],[1368590400,0.34520000000000001],[1368676800,0.34289999999999998],[1368763200,0.3427],[1368849600,0.3503],[1368936000,0.3503],[1369022400,0.3503],[1369108800,0.34949999999999998],[1369195200,0.3478],[1369281600,0.3392],[1369368000,0.33110000000000001],[1369454400,0.33229999999999998],[1369540800,0.33229999999999998],[1369627200,0.33229999999999998],[1369713600,0.33229999999999998],[1369800000,0.33900000000000002],[1369886400,0.33660000000000001],[1369972800,0.34560000000000002],[1370059200,0.34300000000000003],[1370145600,0.34300000000000003],[1370232000,0.34300000000000003],[1370318400,0.3417],[1370404800,0.33729999999999999],[1370491200,0.32629999999999998],[1370577600,0.32579999999999998],[1370664000,0.32719999999999999],[1370750400,0.32719999999999999],[1370836800,0.32719999999999999],[1370923200,0.3256],[1371009600,0.32700000000000001],[1371096000,0.31890000000000002],[1371182400,0.33040000000000003],[1371268800,0.32629999999999998],[1371355200,0.32629999999999998],[1371441600,0.32629999999999998],[1371528000,0.33160000000000001],[1371614400,0.33360000000000001],[1371700800,0.33210000000000001],[1371787200,0.33639999999999998],[1371873600,0.3382],[1371960000,0.3382],[1372046400,0.3382],[1372132800,0.32450000000000001],[1372219200,0.33310000000000001],[1372305600,0.3347],[1372392000,0.33850000000000002],[1372478400,0.3392],[1372564800,0.3392],[1372651200,0.3392],[1372737600,0.34129999999999999],[1372824000,0.34089999999999998],[1372910400,0.34150000000000003],[1372996800,0.34150000000000003],[1373083200,0.34310000000000002],[1373169600,0.34310000000000002],[1373256000,0.34310000000000002],[1373342400,0.33650000000000002],[1373428800,0.3518],[1373515200,0.35560000000000003],[1373601600,0.35649999999999998],[1373688000,0.35820000000000002],[1373774400,0.35820000000000002],[1373860800,0.35820000000000002],[1373947200,0.35809999999999997],[1374033600,0.36320000000000002],[1374120000,0.36299999999999999],[1374206400,0.36109999999999998],[1374292800,0.36280000000000001],[1374379200,0.36280000000000001],[1374465600,0.36280000000000001],[1374552000,0.36430000000000001],[1374638400,0.36420000000000002],[1374724800,0.36399999999999999],[1374811200,0.36930000000000002],[1374897600,0.3725],[1374984000,0.3725],[1375070400,0.3725],[1375156800,0.37330000000000002],[1375243200,0.37669999999999998],[1375329600,0.38119999999999998],[1375416000,0.38790000000000002],[1375502400,0.3881],[1375588800,0.3881],[1375675200,0.3881],[1375761600,0.38950000000000001],[1375848000,0.3871],[1375934400,0.3856],[1376020800,0.38700000000000001],[1376107200,0.39340000000000003],[1376193600,0.39340000000000003],[1376280000,0.39340000000000003],[1376366400,0.39710000000000001],[1376452800,0.39579999999999999],[1376539200,0.39419999999999999],[1376625600,0.38700000000000001],[1376712000,0.38990000000000002],[1376798400,0.38990000000000002],[1376884800,0.38990000000000002],[1376971200,0.39229999999999998],[1377057600,0.39340000000000003],[1377144000,0.39389999999999997],[1377230400,0.39729999999999999],[1377316800,0.3952],[1377403200,0.3952],[1377489600,0.3952],[1377576000,0.3921],[1377662400,0.38300000000000001],[1377748800,0.39019999999999999],[1377835200,0.39460000000000001],[1377921600,0.39029999999999998],[1378008000,0.39029999999999998],[1378094400,0.39029999999999998],[1378180800,0.39029999999999998],[1378267200,0.38779999999999998],[1378353600,0.39050000000000001],[1378440000,0.38740000000000002],[1378526400,0.38650000000000001],[1378612800,0.38650000000000001],[1378699200,0.38650000000000001],[1378785600,0.39029999999999998],[1378872000,0.40079999999999999],[1378958400,0.39910000000000001],[1379044800,0.39550000000000002],[1379131200,0.39479999999999998],[1379217600,0.39479999999999998],[1379304000,0.39479999999999998],[1379390400,0.39589999999999997],[1379476800,0.39379999999999998],[1379563200,0.39550000000000002],[1379649600,0.39460000000000001],[1379736000,0.38350000000000001],[1379822400,0.38350000000000001],[1379908800,0.38350000000000001],[1379995200,0.38900000000000001],[1380081600,0.39119999999999999],[1380168000,0.39550000000000002],[1380254400,null],[1380600000,0.3569],[1380686400,null],[1380859200,0.35780000000000001],[1380945600,0.36270000000000002],[1381032000,0.36270000000000002],[1381118400,0.36270000000000002],[1381204800,0.36030000000000001],[1381291200,0.35999999999999999],[1381377600,0.3569],[1381464000,0.36199999999999999],[1381550400,0.36259999999999998],[1381636800,0.36259999999999998],[1381723200,0.36259999999999998],[1381809600,null],[1383019200,0.38],[1383105600,null],[1399003200,0.32069999999999999],[1399089600,0.32429999999999998],[1399176000,0.32429999999999998],[1399262400,0.32429999999999998],[1399348800,0.32419999999999999],[1399435200,0.3261],[1399521600,0.32719999999999999],[1399608000,0.32840000000000003],[1399694400,0.3261],[1399780800,0.3261],[1399867200,0.3261],[1399953600,0.3367],[1400040000,0.33700000000000002],[1400126400,0.33350000000000002],[1400212800,0.33090000000000003],[1400299200,0.32929999999999998],[1400385600,0.32929999999999998],[1400472000,0.32929999999999998],[1400558400,0.33179999999999998],[1400644800,0.32950000000000002],[1400731200,0.33250000000000002],[1400817600,0.33379999999999999],[1400904000,0.34010000000000001],[1400990400,0.34010000000000001],[1401076800,0.34010000000000001],[1401163200,0.34010000000000001],[1401249600,0.34229999999999999],[1401336000,0.34039999999999998],[1401422400,0.34549999999999997],[1401508800,0.34539999999999998],[1401595200,0.34539999999999998],[1401681600,0.34539999999999998],[1401768000,0.34739999999999999],[1401854400,0.34439999999999998],[1401940800,0.34470000000000001],[1402027200,0.35160000000000002],[1402113600,0.3553],[1402200000,0.3553],[1402286400,0.3553],[1402372800,0.35639999999999999],[1402459200,0.35870000000000002],[1402545600,0.3579],[1402632000,0.35449999999999998],[1402718400,0.35449999999999998],[1402804800,0.35449999999999998],[1402891200,0.35449999999999998],[1402977600,0.35199999999999998],[1403064000,0.35589999999999999],[1403150400,0.35959999999999998],[1403236800,0.371],[1403323200,0.36830000000000002],[1403409600,0.36830000000000002],[1403496000,0.36830000000000002],[1403582400,0.37330000000000002],[1403668800,0.37369999999999998],[1403755200,0.37680000000000002],[1403841600,0.37730000000000002],[1403928000,0.37790000000000001],[1404014400,0.37790000000000001],[1404100800,0.37790000000000001],[1404187200,0.37709999999999999],[1404273600,0.37659999999999999],[1404360000,0.3765],[1404446400,0.37730000000000002],[1404532800,0.37730000000000002],[1404619200,0.37730000000000002],[1404705600,0.37730000000000002],[1404792000,0.38],[1404878400,0.37690000000000001],[1404964800,0.37690000000000001],[1405051200,0.37380000000000002],[1405137600,0.37430000000000002],[1405224000,0.37430000000000002],[1405310400,0.37430000000000002],[1405396800,0.37280000000000002],[1405483200,0.375],[1405569600,0.37219999999999998],[1405656000,0.36980000000000002],[1405742400,0.375],[1405828800,0.375],[1405915200,0.375],[1406001600,0.3775],[1406088000,0.37980000000000003],[1406174400,0.3841],[1406260800,0.37940000000000002],[1406347200,0.38150000000000001],[1406433600,0.38150000000000001],[1406520000,0.38150000000000001],[1406606400,0.37869999999999998],[1406692800,0.37319999999999998],[1406779200,0.37390000000000001],[1406865600,0.3599],[1406952000,0.36130000000000001],[1407038400,0.36130000000000001],[1407124800,0.36130000000000001],[1407211200,0.36409999999999998],[1407297600,0.3574],[1407384000,0.35709999999999997],[1407470400,0.35189999999999999],[1407556800,0.35920000000000002],[1407643200,0.35920000000000002],[1407729600,0.35920000000000002],[1407816000,0.36420000000000002],[1407902400,0.36109999999999998],[1407988800,0.3654],[1408075200,0.36559999999999998],[1408161600,0.36940000000000001],[1408248000,0.36940000000000001],[1408334400,0.36940000000000001],[1408420800,0.37580000000000002],[1408507200,0.378],[1408593600,0.38179999999999997],[1408680000,0.38229999999999997],[1408766400,0.38059999999999999],[1408852800,0.38059999999999999],[1408939200,0.38059999999999999],[1409025600,0.38540000000000002],[1409112000,0.37940000000000002],[1409198400,0.37859999999999999],[1409284800,0.37859999999999999],[1409371200,0.37930000000000003],[1409457600,0.37930000000000003],[1409544000,0.37930000000000003],[1409630400,0.37930000000000003],[1409716800,0.37809999999999999],[1409803200,0.37780000000000002],[1409889600,0.37880000000000003],[1409976000,0.37769999999999998],[1410062400,0.37769999999999998],[1410148800,0.37769999999999998],[1410235200,0.37559999999999999],[1410321600,0.37330000000000002],[1410408000,0.37769999999999998],[1410494400,0.38269999999999998],[1410580800,0.3755],[1410667200,0.3755],[1410753600,0.3755],[1410840000,0.37680000000000002],[1410926400,0.37909999999999999],[1411012800,0.3785],[1411099200,0.37730000000000002],[1411185600,0.37540000000000001],[1411272000,0.37540000000000001],[1411358400,0.37540000000000001],[1411444800,0.37069999999999997],[1411531200,0.36940000000000001],[1411617600,0.36840000000000001],[1411704000,0.36149999999999999],[1411790400,0.36449999999999999],[1411876800,0.36449999999999999],[1411963200,0.36449999999999999],[1412049600,0.36120000000000002],[1412136000,0.3584],[1412222400,0.35349999999999998],[1412308800,0.35420000000000001],[1412395200,0.35809999999999997],[1412481600,0.35809999999999997],[1412568000,0.35809999999999997],[1412654400,0.35909999999999997],[1412740800,0.35099999999999998],[1412827200,0.35510000000000003],[1412913600,0.3498],[1413000000,0.33339999999999997],[1413086400,0.33339999999999997],[1413172800,0.33339999999999997],[1413259200,0.33379999999999999],[1413345600,0.3448],[1413432000,0.33629999999999999],[1413518400,0.3352],[1413604800,0.33579999999999999],[1413691200,0.33579999999999999],[1413777600,0.33579999999999999],[1413864000,0.33700000000000002],[1413950400,0.34970000000000001],[1414036800,0.34399999999999997],[1414123200,0.3458],[1414209600,0.34710000000000002],[1414296000,0.34710000000000002],[1414382400,0.34710000000000002],[1414468800,0.34189999999999998],[1414555200,0.35439999999999999],[1414641600,0.35260000000000002],[1414728000,0.35809999999999997],[1414814400,0.36599999999999999],[1414900800,0.36599999999999999],[1414990800,0.36599999999999999],[1415077200,0.37190000000000001],[1415163600,0.3659],[1415250000,0.36899999999999999],[1415336400,0.36909999999999998],[1415422800,0.36880000000000002],[1415509200,0.36880000000000002],[1415595600,0.36880000000000002],[1415682000,0.36549999999999999],[1415768400,0.36840000000000001],[1415854800,0.37319999999999998],[1415941200,0.35930000000000001],[1416027600,0.36220000000000002],[1416114000,0.36220000000000002],[1416200400,0.36220000000000002],[1416286800,0.36620000000000003],[1416373200,0.36969999999999997],[1416459600,0.36649999999999999],[1416546000,0.36380000000000001],[1416632400,0.36630000000000001],[1416718800,0.36630000000000001],[1416805200,0.36630000000000001],[1416891600,0.36990000000000001],[1416978000,0.36880000000000002],[1417064400,0.36559999999999998],[1417150800,0.36559999999999998],[1417237200,0.36080000000000001],[1417323600,0.36080000000000001],[1417410000,0.36080000000000001],[1417496400,0.3513],[1417582800,0.35439999999999999],[1417669200,0.35670000000000002],[1417755600,0.3528],[1417842000,0.34939999999999999],[1417928400,0.34939999999999999],[1418014800,0.34939999999999999],[1418101200,0.34399999999999997],[1418187600,0.34449999999999997],[1418274000,0.34039999999999998],[1418360400,0.3402],[1418446800,0.33100000000000002],[1418533200,0.33100000000000002],[1418619600,0.33100000000000002],[1418706000,0.33389999999999997],[1418792400,0.3327],[1418878800,0.33760000000000001],[1418965200,0.35120000000000001],[1419051600,0.3629],[1419138000,0.3629],[1419224400,0.3629],[1419310800,0.3634],[1419397200,0.36559999999999998],[1419483600,0.3669],[1419570000,0.3669],[1419656400,0.3755],[1419742800,0.3755],[1419829200,0.3755],[1419915600,0.37240000000000001],[1420002000,0.37290000000000001],[1420088400,0.36820000000000003],[1420174800,0.36820000000000003],[1420261200,0.36470000000000002],[1420347600,0.36470000000000002],[1420434000,0.36470000000000002],[1420520400,0.3574],[1420606800,0.35709999999999997],[1420693200,0.36230000000000001],[1420779600,0.36930000000000002],[1420866000,0.36420000000000002],[1420952400,0.36420000000000002],[1421038800,0.36420000000000002],[1421125200,0.36030000000000001],[1421211600,0.35859999999999997],[1421298000,0.35149999999999998],[1421384400,0.34839999999999999],[1421470800,0.35389999999999999],[1421557200,0.35389999999999999],[1421643600,0.35389999999999999],[1421730000,0.35389999999999999],[1421816400,0.3453],[1421902800,0.3468],[1421989200,0.34889999999999999],[1422075600,0.34539999999999998],[1422162000,0.34539999999999998],[1422248400,0.34539999999999998],[1422334800,0.34899999999999998],[1422421200,0.34360000000000002],[1422507600,0.34060000000000001],[1422594000,0.34839999999999999],[1422680400,0.34570000000000001],[1422766800,0.34570000000000001],[1422853200,0.34570000000000001],[1422939600,0.34770000000000001],[1423026000,0.35439999999999999],[1423112400,0.34899999999999998],[1423198800,0.3538],[1423285200,0.3538],[1423371600,0.3538],[1423458000,0.3538],[1423544400,0.35730000000000001],[1423630800,0.36049999999999999],[1423717200,0.36149999999999999],[1423803600,0.3679],[1423890000,0.37390000000000001],[1423976400,0.37390000000000001],[1424062800,0.37390000000000001],[1424149200,0.37390000000000001],[1424235600,0.37269999999999998],[1424322000,0.37430000000000002],[1424408400,0.37280000000000002],[1424494800,0.3765],[1424581200,0.3765],[1424667600,0.3765],[1424754000,0.37809999999999999],[1424840400,0.38080000000000003],[1424926800,0.37559999999999999],[1425013200,0.374],[1425099600,0.37030000000000002],[1425186000,0.37030000000000002],[1425272400,0.37030000000000002],[1425358800,0.37340000000000001],[1425445200,0.37119999999999997],[1425531600,0.37119999999999997],[1425618000,0.36880000000000002],[1425704400,0.3664],[1425790800,0.3664],[1425873600,0.3664],[1425960000,0.36659999999999998],[1426046400,0.35959999999999998],[1426132800,0.36209999999999998],[1426219200,0.36749999999999999],[1426305600,0.36580000000000001],[1426392000,0.36580000000000001],[1426478400,0.36580000000000001],[1426564800,0.37409999999999999],[1426651200,0.38219999999999998],[1426737600,0.38419999999999999],[1426824000,0.39500000000000002],[1426910400,0.40260000000000001],[1426996800,0.40260000000000001],[1427083200,0.40260000000000001],[1427169600,0.3987],[1427256000,0.40200000000000002],[1427342400,0.39360000000000001],[1427428800,0.39629999999999999],[1427515200,0.39439999999999997],[1427601600,0.39439999999999997],[1427688000,0.39439999999999997],[1427774400,0.40660000000000002],[1427860800,0.4022],[1427947200,0.39739999999999998],[1428033600,0.39810000000000001],[1428120000,0.39810000000000001],[1428206400,0.39810000000000001],[1428292800,0.39810000000000001],[1428379200,0.4032],[1428465600,0.39960000000000001],[1428552000,0.4103],[1428638400,0.40720000000000001],[1428724800,0.40660000000000002],[1428811200,0.40660000000000002],[1428897600,0.40660000000000002],[1428984000,0.40260000000000001],[1429070400,0.40810000000000002],[1429156800,0.40810000000000002],[1429243200,0.40089999999999998],[1429329600,0.39429999999999998],[1429416000,0.39429999999999998],[1429502400,0.39429999999999998],[1429588800,0.39960000000000001],[1429675200,0.40060000000000001],[1429761600,0.40639999999999998],[1429848000,0.4093],[1429934400,0.40849999999999997],[1430020800,0.40849999999999997],[1430107200,0.40849999999999997],[1430193600,0.41070000000000001],[1430280000,0.40489999999999998],[1430366400,0.40200000000000002],[1430452800,0.39429999999999998],[1430539200,0.29630000000000001],[1430625600,0.29630000000000001],[1430712000,0.29630000000000001],[1430798400,0.30120000000000002],[1430884800,0.29830000000000001],[1430971200,0.29820000000000002],[1431057600,0.30009999999999998],[1431144000,0.30230000000000001],[1431230400,0.30230000000000001],[1431316800,0.30230000000000001],[1431403200,0.30159999999999998],[1431489600,0.30199999999999999],[1431576000,0.3049],[1431662400,0.31340000000000001],[1431748800,0.31480000000000002],[1431835200,0.31480000000000002],[1431921600,0.31480000000000002],[1432008000,0.32100000000000001],[1432094400,0.318],[1432180800,0.3206],[1432267200,0.31809999999999999],[1432353600,0.31890000000000002],[1432440000,0.31890000000000002],[1432526400,0.31890000000000002],[1432612800,0.31890000000000002],[1432699200,0.315],[1432785600,0.31730000000000003],[1432872000,0.31630000000000003],[1432958400,0.31409999999999999],[1433044800,0.31409999999999999],[1433131200,0.31409999999999999],[1433217600,0.30599999999999999],[1433304000,0.30459999999999998],[1433390400,0.30420000000000003],[1433476800,0.30259999999999998],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30059999999999998],[1433908800,0.29959999999999998],[1433995200,0.3039],[1434081600,0.30570000000000003],[1434168000,0.30599999999999999],[1434254400,0.30599999999999999],[1434340800,0.30599999999999999],[1434427200,0.30420000000000003],[1434513600,0.31169999999999998],[1434600000,0.30919999999999997],[1434686400,null],[1443499200,0.28770000000000001],[1443585600,0.2949],[1443672000,0.2984],[1443758400,0.29680000000000001],[1443844800,null],[1444881600,0.3019],[1444968000,0.30640000000000001],[1445054400,0.30520000000000003],[1445140800,0.30520000000000003],[1445227200,0.30520000000000003],[1445313600,null],[1445400000,0.30620000000000003],[1445486400,null],[1446613200,0.31519999999999998],[1446699600,null],[1446872400,0.30980000000000002],[1446958800,0.30980000000000002],[1447045200,0.30980000000000002],[1447131600,0.30630000000000002],[1447218000,0.30719999999999997],[1447304400,0.31190000000000001],[1447390800,0.30649999999999999],[1447477200,0.30249999999999999],[1447563600,0.30249999999999999],[1447650000,0.30249999999999999],[1447736400,0.3075],[1447822800,0.30659999999999998],[1447909200,0.31680000000000003],[1447995600,0.31469999999999998],[1448082000,0.3226],[1448168400,0.3226],[1448254800,0.3226],[1448341200,0.3256],[1448427600,0.32579999999999998],[1448514000,0.32329999999999998],[1448600400,0.32329999999999998],[1448686800,0.32479999999999998],[1448773200,0.32479999999999998],[1448859600,0.32479999999999998],[1448946000,0.32450000000000001],[1449032400,0.32819999999999999],[1449118800,0.31900000000000001],[1449205200,0.31890000000000002],[1449291600,0.32819999999999999],[1449378000,0.32819999999999999],[1449464400,0.32819999999999999],[1449550800,0.32540000000000002],[1449637200,0.32629999999999998],[1449723600,0.30819999999999997],[1449810000,0.31090000000000001],[1449896400,0.30330000000000001],[1449982800,0.30330000000000001],[1450069200,0.30330000000000001],[1450155600,0.30559999999999998],[1450242000,0.30380000000000001],[1450328400,null],[1450414800,0.29870000000000002],[1450501200,0.29570000000000002],[1450587600,0.29570000000000002],[1450674000,0.29570000000000002],[1450760400,0.29670000000000002],[1450846800,0.29599999999999999],[1450933200,0.29949999999999999],[1451019600,0.29870000000000002],[1451106000,0.29870000000000002],[1451192400,0.29870000000000002],[1451278800,0.29870000000000002],[1451365200,null],[1493697600,0.30299999999999999],[1493784000,null],[1496808000,0.31469999999999998],[1496894400,null],[1496980800,0.31540000000000001],[1497067200,0.31569999999999998],[1497153600,0.31569999999999998],[1497240000,0.31569999999999998],[1497326400,0.31369999999999998],[1497412800,0.31409999999999999],[1497499200,0.31219999999999998],[1497585600,null],[1525320000,0.31009999999999999],[1525406400,0.315],[1525492800,0.31879999999999997],[1525579200,0.31879999999999997],[1525665600,0.31879999999999997],[1525752000,null],[1527307200,0.32750000000000001],[1527393600,0.32750000000000001],[1527480000,0.32750000000000001],[1527566400,0.32750000000000001],[1527652800,0.33279999999999998],[1527739200,0.33350000000000002],[1527825600,0.3291],[1527912000,0.3327],[1527998400,0.3327],[1528084800,0.3327],[1528171200,0.33660000000000001],[1528257600,0.33689999999999998],[1528344000,0.34089999999999998],[1528430400,0.34260000000000002],[1528516800,0.34110000000000001],[1528603200,0.34110000000000001],[1528689600,0.34110000000000001],[1528776000,0.34200000000000003],[1528862400,0.34649999999999997],[1528948800,0.3412],[1529035200,0.34210000000000002],[1529121600,null],[1555646400,0.34350000000000003],[1555732800,0.34350000000000003],[1555819200,0.34350000000000003],[1555905600,0.34350000000000003],[1555992000,null],[1651636800,0.35959999999999998],[1651723200,0.37059999999999998],[1651809600,0.36220000000000002],[1651896000,0.36230000000000001],[1651982400,0.36230000000000001],[1652068800,0.36230000000000001],[1652155200,0.35089999999999999],[1652241600,0.3553],[1652328000,0.34939999999999999],[1652414400,0.34599999999999997],[1652500800,0.35759999999999997],[1652587200,0.35759999999999997],[1652673600,0.35759999999999997],[1652760000,0.35439999999999999],[1652846400,0.37169999999999997],[1652932800,0.35730000000000001],[1653019200,0.35499999999999998],[1653105600,0.35549999999999998],[1653192000,0.35549999999999998],[1653278400,0.35549999999999998],[1653364800,0.35730000000000001],[1653451200,null],[1653537600,0.35620000000000002],[1653624000,0.36940000000000001],[1653710400,0.38240000000000002],[1653796800,0.38240000000000002],[1653883200,0.38240000000000002],[1653969600,0.38240000000000002],[1654056000,0.38140000000000002],[1654142400,0.374],[1654228800,0.38800000000000001],[1654315200,0.38190000000000002],[1654401600,0.38190000000000002],[1654488000,0.38190000000000002],[1654574400,0.39129999999999998],[1654660800,0.39450000000000002],[1654747200,0.38700000000000001],[1654833600,0.3821],[1654920000,0.37240000000000001],[1655006400,0.37240000000000001],[1655092800,0.37240000000000001],[1655179200,0.3508],[1655265600,0.35560000000000003],[1655352000,0.36130000000000001],[1655438400,0.3251],[1655524800,0.32290000000000002],[1655611200,0.32290000000000002],[1655697600,0.32290000000000002],[1655784000,0.32290000000000002],[1655870400,0.32779999999999998],[1655956800,0.32150000000000001],[1656043200,0.31559999999999999],[1656129600,0.32769999999999999],[1656216000,0.32769999999999999],[1656302400,0.32769999999999999],[1656388800,0.32929999999999998],[1656475200,null],[1659153600,0.36459999999999998],[1659240000,0.36459999999999998],[1659326400,0.36459999999999998],[1659412800,null],[1659499200,0.3619],[1659585600,0.36209999999999998],[1659672000,0.36499999999999999],[1659758400,0.36720000000000003],[1659844800,0.36720000000000003],[1659931200,0.36720000000000003],[1660017600,0.36409999999999998],[1660104000,0.35849999999999999],[1660190400,0.37140000000000001],[1660276800,0.37730000000000002],[1660363200,0.38290000000000002],[1660449600,0.38290000000000002],[1660536000,0.38290000000000002],[1660622400,0.38169999999999998],[1660708800,0.38700000000000001],[1660795200,0.38940000000000002],[1660881600,0.40139999999999998],[1660968000,0.38669999999999999],[1661054400,0.38669999999999999],[1661140800,0.38669999999999999],[1661227200,0.3795],[1661313600,0.38340000000000002],[1661400000,0.38429999999999997],[1661486400,0.39629999999999999],[1661572800,0.38519999999999999],[1661659200,0.38519999999999999],[1661745600,0.38519999999999999],[1661832000,0.38519999999999999],[1661918400,0.37769999999999998],[1662004800,0.37540000000000001],[1662091200,0.36309999999999998],[1662177600,0.36109999999999998],[1662264000,0.36109999999999998],[1662350400,0.36109999999999998],[1662436800,0.36109999999999998],[1662523200,0.36009999999999998],[1662609600,0.36630000000000001],[1662696000,0.36940000000000001],[1662782400,0.38019999999999998],[1662868800,0.38019999999999998],[1662955200,0.38019999999999998],[1663041600,0.3861],[1663128000,0.37319999999999998],[1663214400,0.37080000000000002],[1663300800,0.36549999999999999],[1663387200,0.35999999999999999],[1663473600,0.35999999999999999],[1663560000,0.35999999999999999],[1663646400,0.36840000000000001],[1663732800,0.36320000000000002],[1663819200,0.36249999999999999],[1663905600,0.3523],[1663992000,0.34350000000000003],[1664078400,0.34350000000000003],[1664164800,0.34350000000000003],[1664251200,0.34410000000000002],[1664337600,0.34939999999999999],[1664424000,0.36399999999999999],[1664510400,0.35909999999999997],[1664596800,0.35199999999999998],[1664683200,0.35199999999999998],[1664769600,0.35199999999999998],[1664856000,0.35970000000000002],[1664942400,0.37480000000000002],[1665028800,0.37990000000000002],[1665115200,0.3735],[1665201600,0.36570000000000003],[1665288000,0.36570000000000003],[1665374400,0.36570000000000003],[1665460800,0.36099999999999999],[1665547200,0.35110000000000002],[1665633600,0.34420000000000001],[1665720000,0.35539999999999999],[1665806400,0.35160000000000002],[1665892800,0.35160000000000002],[1665979200,0.35160000000000002],[1666065600,0.36509999999999998],[1666152000,0.36809999999999998],[1666238400,0.35930000000000001],[1666324800,0.35639999999999999],[1666411200,0.37240000000000001],[1666497600,0.37240000000000001],[1666584000,0.37240000000000001],[1666670400,0.37390000000000001],[1666756800,0.3876],[1666843200,0.3861],[1666929600,0.3866],[1667016000,0.39000000000000001],[1667102400,0.39000000000000001],[1667188800,0.39000000000000001],[1667275200,0.38490000000000002],[1667361600,0.39400000000000002],[1667448000,0.37090000000000001],[1667534400,0.3679],[1667620800,0.37859999999999999],[1667707200,0.37859999999999999],[1667797200,0.37859999999999999],[1667883600,0.36940000000000001],[1667970000,0.37669999999999998],[1668056400,0.37040000000000001],[1668142800,0.38450000000000001],[1668229200,0.39760000000000001],[1668315600,0.39760000000000001],[1668402000,0.39760000000000001],[1668488400,0.39810000000000001],[1668574800,0.4007],[1668661200,0.39979999999999999],[1668747600,0.39729999999999999],[1668834000,0.40749999999999997],[1668920400,0.40749999999999997],[1669006800,0.40749999999999997],[1669093200,0.40939999999999999],[1669179600,0.4199],[1669266000,0.4178],[1669352400,0.4178],[1669438800,0.4178],[1669525200,0.4178],[1669611600,0.4178],[1669698000,0.40720000000000001],[1669784400,0.40920000000000001],[1669870800,0.42459999999999998],[1669957200,0.42770000000000002],[1670043600,0.42059999999999997],[1670130000,0.42059999999999997],[1670216400,0.42059999999999997],[1670302800,0.41360000000000002],[1670389200,0.41339999999999999],[1670475600,0.41210000000000002],[1670562000,0.41539999999999999],[1670648400,0.41549999999999998],[1670734800,0.41549999999999998],[1670821200,0.41549999999999998],[1670907600,0.41689999999999999],[1670994000,0.42320000000000002],[1671080400,0.41860000000000003],[1671166800,0.39479999999999998],[1671253200,0.39710000000000001],[1671339600,0.39710000000000001],[1671426000,0.39710000000000001],[1671512400,0.3947],[1671598800,0.39960000000000001],[1671685200,0.40689999999999998],[1671771600,0.40239999999999998],[1671858000,0.40329999999999999],[1671944400,0.40329999999999999],[1672030800,0.40329999999999999],[1672117200,0.40329999999999999],[1672203600,0.40610000000000002],[1672290000,0.3952],[1672376400,0.40089999999999998],[1672462800,0.39650000000000002],[1672549200,0.39650000000000002],[1672635600,0.39650000000000002],[1672722000,0.39650000000000002],[1672808400,0.39079999999999998],[1672894800,0.38469999999999999],[1672981200,0.37940000000000002],[1673067600,0.3926],[1673154000,0.3926],[1673240400,0.3926],[1673326800,0.41909999999999997],[1673413200,0.4239],[1673499600,0.44309999999999999],[1673586000,0.44869999999999999],[1673672400,0.45689999999999997],[1673758800,0.45689999999999997],[1673845200,0.45689999999999997],[1673931600,0.45689999999999997],[1674018000,0.45789999999999997],[1674104400,0.45789999999999997],[1674190800,0.45669999999999999],[1674277200,0.46610000000000001],[1674363600,0.46610000000000001],[1674450000,0.46610000000000001],[1674536400,0.4728],[1674622800,0.47089999999999999],[1674709200,0.46710000000000002],[1674795600,0.45860000000000001],[1674882000,0.45500000000000002],[1674968400,0.45500000000000002],[1675054800,0.45500000000000002],[1675141200,0.45219999999999999],[1675227600,0.46450000000000002],[1675314000,0.47389999999999999],[1675400400,0.48449999999999999],[1675486800,0.48570000000000002],[1675573200,0.48570000000000002],[1675659600,0.48570000000000002],[1675746000,0.48809999999999998],[1675832400,0.49070000000000003],[1675918800,0.4854],[1676005200,0.47989999999999999],[1676091600,0.48559999999999998],[1676178000,0.48559999999999998],[1676264400,0.48559999999999998],[1676350800,0.49109999999999998],[1676437200,0.49399999999999999],[1676523600,0.49409999999999998],[1676610000,0.49780000000000002],[1676696400,0.48820000000000002],[1676782800,0.48820000000000002],[1676869200,0.48820000000000002],[1676955600,0.48820000000000002],[1677042000,0.48399999999999999],[1677128400,0.48309999999999997],[1677214800,0.48580000000000001],[1677301200,0.49059999999999998],[1677387600,0.49059999999999998],[1677474000,0.49059999999999998],[1677560400,0.49180000000000001],[1677646800,0.48930000000000001],[1677733200,0.496],[1677819600,0.49840000000000001],[1677906000,0.50749999999999995],[1677992400,0.50749999999999995],[1678078800,0.50749999999999995],[1678165200,0.50339999999999996],[1678251600,0.49709999999999999],[1678338000,0.50419999999999998],[1678424400,0.49530000000000002],[1678510800,0.48399999999999999],[1678597200,0.48399999999999999],[1678680000,0.48399999999999999],[1678766400,0.4829],[1678852800,0.49359999999999998],[1678939200,0.47539999999999999],[1679025600,0.46150000000000002],[1679112000,0.46960000000000002],[1679198400,0.46960000000000002],[1679284800,0.46960000000000002],[1679371200,0.48070000000000002],[1679457600,0.48959999999999998],[1679544000,0.48909999999999998],[1679630400,0.4909],[1679716800,0.4945],[1679803200,0.4945],[1679889600,0.4945],[1679976000,0.49180000000000001],[1680062400,0.49459999999999998],[1680148800,0.50109999999999999],[1680235200,0.51449999999999996],[1680321600,0.52290000000000003],[1680408000,0.52290000000000003],[1680494400,0.52290000000000003],[1680580800,0.51980000000000004],[1680667200,0.50590000000000002],[1680753600,0.4929],[1680840000,0.4854],[1680926400,0.4854],[1681012800,0.4854],[1681099200,0.4854],[1681185600,0.49080000000000001],[1681272000,0.49390000000000001],[1681358400,0.49790000000000001],[1681444800,0.50449999999999995],[1681531200,0.50360000000000005],[1681617600,0.50360000000000005],[1681704000,0.50360000000000005],[1681790400,0.50170000000000003],[1681876800,0.50760000000000005],[1681963200,0.49509999999999998],[1682049600,0.49349999999999999],[1682136000,0.47520000000000001],[1682222400,0.47520000000000001],[1682308800,0.47520000000000001],[1682395200,0.48170000000000002],[1682481600,0.45669999999999999],[1682568000,0.46679999999999999],[1682654400,0.47470000000000001],[1682740800,0.47649999999999998],[1682827200,0.47649999999999998],[1682913600,0.47649999999999998],[1683000000,0.3493],[1683086400,null],[1683864000,0.35289999999999999],[1683950400,0.35859999999999997],[1684036800,0.35859999999999997],[1684123200,0.35859999999999997],[1684209600,0.35470000000000002],[1684296000,0.35959999999999998],[1684382400,0.36509999999999998],[1684468800,0.3679],[1684555200,0.36809999999999998],[1684641600,0.36809999999999998],[1684728000,0.36809999999999998],[1684814400,0.36699999999999999],[1684900800,0.3669],[1684987200,0.36509999999999998],[1685073600,0.38030000000000003],[1685160000,0.38769999999999999],[1685246400,0.38769999999999999],[1685332800,0.38769999999999999],[1685419200,0.38769999999999999],[1685505600,0.3846],[1685592000,0.37759999999999999],[1685678400,0.37930000000000003],[1685764800,0.39119999999999999],[1685851200,0.39119999999999999],[1685937600,0.39119999999999999],[1686024000,0.3906],[1686110400,0.39389999999999997],[1686196800,0.40000000000000002],[1686283200,0.4017],[1686369600,0.40289999999999998],[1686456000,0.40289999999999998],[1686542400,0.40289999999999998],[1686628800,0.41549999999999998],[1686715200,0.41520000000000001],[1686801600,0.4173],[1686888000,0.43740000000000001],[1686974400,0.44219999999999998],[1687060800,0.44219999999999998],[1687147200,0.44219999999999998],[1687233600,0.44219999999999998],[1687320000,0.44669999999999999],[1687406400,0.44900000000000001],[1687492800,0.44019999999999998],[1687579200,0.44030000000000002],[1687665600,0.44030000000000002],[1687752000,0.44030000000000002],[1687838400,0.4355],[1687924800,0.44390000000000002],[1688011200,0.44750000000000001],[1688097600,0.46010000000000001],[1688184000,0.46429999999999999],[1688270400,0.46429999999999999],[1688356800,0.46429999999999999],[1688443200,0.46710000000000002],[1688529600,0.46710000000000002],[1688616000,0.46789999999999998],[1688702400,0.46629999999999999],[1688788800,0.47270000000000001],[1688875200,0.47270000000000001],[1688961600,0.47270000000000001],[1689048000,0.4798],[1689134400,0.47620000000000001],[1689220800,0.47549999999999998],[1689307200,0.4829],[1689393600,0.48270000000000002],[1689480000,0.48270000000000002],[1689566400,0.48270000000000002],[1689652800,0.48599999999999999],[1689739200,0.49380000000000002],[1689825600,0.49270000000000003],[1689912000,0.48930000000000001],[1689998400,0.48430000000000001],[1690084800,0.48430000000000001],[1690171200,0.48430000000000001],[1690257600,0.4829],[1690344000,0.48580000000000001],[1690430400,0.48220000000000002],[1690516800,0.46829999999999999],[1690603200,0.46529999999999999],[1690689600,0.46529999999999999],[1690776000,0.46529999999999999],[1690862400,0.46929999999999999],[1690948800,0.45739999999999997],[1691035200,0.45569999999999999],[1691121600,0.46029999999999999],[1691208000,0.45989999999999998],[1691294400,0.45989999999999998],[1691380800,0.45989999999999998],[1691467200,0.46160000000000001],[1691553600,0.46200000000000002],[1691640000,0.45950000000000002],[1691726400,0.45569999999999999],[1691812800,0.45200000000000001],[1691899200,0.45200000000000001],[1691985600,0.45200000000000001],[1692072000,0.4546],[1692158400,0.44879999999999998],[1692244800,0.44159999999999999],[1692331200,0.43559999999999999],[1692417600,0.4335],[1692504000,0.4335],[1692590400,0.4335],[1692676800,0.43430000000000002],[1692763200,0.43759999999999999],[1692849600,0.44350000000000001],[1692936000,0.44080000000000003],[1693022400,0.43819999999999998],[1693108800,0.43819999999999998],[1693195200,0.43819999999999998],[1693281600,0.47670000000000001],[1693368000,0.49080000000000001],[1693454400,0.49440000000000001],[1693540800,0.48299999999999998],[1693627200,0.48180000000000001],[1693713600,0.48180000000000001],[1693800000,0.48180000000000001],[1693886400,0.48180000000000001],[1693972800,0.46729999999999999],[1694059200,0.4647],[1694145600,0.45760000000000001],[1694232000,0.45040000000000002],[1694318400,0.45040000000000002],[1694404800,0.45040000000000002],[1694491200,0.45610000000000001],[1694577600,0.4556],[1694664000,0.45900000000000002],[1694750400,0.46739999999999998],[1694836800,0.45810000000000001],[1694923200,0.45810000000000001],[1695009600,0.45810000000000001],[1695096000,0.46389999999999998],[1695182400,0.46379999999999999],[1695268800,0.46389999999999998],[1695355200,0.44829999999999998],[1695441600,0.45619999999999999],[1695528000,0.45619999999999999],[1695614400,0.45619999999999999],[1695700800,0.4577],[1695787200,0.44350000000000001],[1695873600,0.443],[1695960000,0.52710000000000001],[1696046400,0.5343],[1696132800,0.5343],[1696219200,0.5343],[1696305600,0.53900000000000003],[1696392000,0.53480000000000005],[1696478400,0.5484],[1696564800,0.53710000000000002],[1696651200,0.54190000000000005],[1696737600,0.54190000000000005],[1696824000,0.54190000000000005],[1696910400,0.56379999999999997],[1696996800,0.56620000000000004],[1697083200,0.58430000000000004],[1697169600,0.58760000000000001],[1697256000,0.5766],[1697342400,0.5766],[1697428800,0.5766],[1697515200,0.57679999999999998],[1697601600,0.58199999999999996],[1697688000,0.57269999999999999],[1697774400,0.55000000000000004],[1697860800,0.52790000000000004],[1697947200,0.52790000000000004],[1698033600,0.52790000000000004],[1698120000,0.52690000000000003],[1698206400,0.52600000000000002],[1698292800,0.51719999999999999],[1698379200,0.51719999999999999],[1698465600,0.51890000000000003],[1698552000,0.51890000000000003],[1698638400,0.51890000000000003],[1698724800,0.50849999999999995],[1698811200,0.52090000000000003],[1698897600,0.52710000000000001],[1698984000,0.52959999999999996],[1699070400,0.53700000000000003],[1699156800,0.53700000000000003],[1699246800,0.53700000000000003],[1699333200,0.5302],[1699419600,0.51839999999999997],[1699506000,0.52210000000000001],[1699592400,0.52039999999999997],[1699678800,0.52729999999999999],[1699765200,0.52729999999999999],[1699851600,0.52729999999999999],[1699938000,0.5353],[1700024400,0.54369999999999996],[1700110800,0.54090000000000005],[1700197200,0.53610000000000002],[1700283600,0.53390000000000004],[1700370000,0.53390000000000004],[1700456400,0.53390000000000004],[1700542800,0.53700000000000003],[1700629200,0.5353],[1700715600,0.53029999999999999],[1700802000,0.53029999999999999],[1700888400,0.53280000000000005],[1700974800,0.53280000000000005],[1701061200,0.53280000000000005],[1701147600,0.53259999999999996],[1701234000,0.53090000000000004],[1701320400,0.46100000000000002],[1701406800,0.46329999999999999],[1701493200,0.4698],[1701579600,0.4698],[1701666000,0.4698],[1701752400,0.4602],[1701838800,0.45300000000000001],[1701925200,0.45429999999999998],[1702011600,0.46050000000000002],[1702098000,0.4698],[1702184400,0.4698],[1702270800,0.4698],[1702357200,0.47520000000000001],[1702443600,0.47020000000000001],[1702530000,0.4748],[1702616400,0.5393],[1702702800,0.52569999999999995],[1702789200,0.52569999999999995],[1702875600,0.52569999999999995],[1702962000,0.51529999999999998],[1703048400,0.51890000000000003],[1703134800,0.5111],[1703221200,0.50929999999999997],[1703307600,0.50439999999999996],[1703394000,0.50439999999999996],[1703480400,0.50439999999999996],[1703566800,0.50439999999999996],[1703653200,0.5071],[1703739600,0.50409999999999999],[1703826000,0.50560000000000005],[1703912400,0.505],[1703998800,0.505],[1704085200,0.505],[1704171600,0.505],[1704258000,0.51170000000000004],[1704344400,0.50860000000000005],[1704430800,0.49919999999999998],[1704517200,0.50629999999999997],[1704603600,0.50629999999999997],[1704690000,0.50629999999999997],[1704776400,0.50770000000000004],[1704862800,0.50460000000000005],[1704949200,0.50980000000000003],[1705035600,0.50829999999999997],[1705122000,0.50539999999999996],[1705208400,0.50539999999999996],[1705294800,0.50539999999999996],[1705381200,0.50539999999999996],[1705467600,0.49159999999999998],[1705554000,0.47439999999999999],[1705640400,0.47989999999999999],[1705726800,0.47949999999999998],[1705813200,0.47949999999999998],[1705899600,0.47949999999999998],[1705986000,0.48039999999999999],[1706072400,0.47110000000000002],[1706158800,0.47249999999999998],[1706245200,0.47210000000000002],[1706331600,0.47339999999999999],[1706418000,0.47339999999999999],[1706504400,0.47339999999999999],[1706590800,0.4763],[1706677200,0.49419999999999997],[1706763600,0.48570000000000002],[1706850000,0.51229999999999998],[1706936400,0.5091],[1707022800,0.5091],[1707109200,0.5091],[1707195600,0.50039999999999996],[1707282000,0.49709999999999999],[1707368400,0.51039999999999996],[1707454800,0.52449999999999997],[1707541200,0.53669999999999995],[1707627600,0.53669999999999995],[1707714000,0.53669999999999995],[1707800400,0.53839999999999999],[1707886800,0.53590000000000004],[1707973200,0.54390000000000005],[1708059600,0.54400000000000004],[1708146000,0.54620000000000002],[1708232400,0.54620000000000002],[1708318800,0.54620000000000002],[1708405200,0.54620000000000002],[1708491600,0.54169999999999996],[1708578000,0.54579999999999995],[1708664400,0.55330000000000001],[1708750800,0.54779999999999995],[1708837200,0.54779999999999995],[1708923600,0.54779999999999995],[1709010000,0.54530000000000001],[1709096400,0.55359999999999998],[1709182800,0.5544],[1709269200,0.5615],[1709355600,0.56530000000000002],[1709442000,0.56530000000000002],[1709528400,0.56530000000000002],[1709614800,0.57210000000000005],[1709701200,0.5847],[1709787600,0.59199999999999997],[1709874000,0.59909999999999997],[1709960400,0.58620000000000005],[1710046800,0.58620000000000005],[1710129600,0.58620000000000005],[1710216000,0.57669999999999999],[1710302400,0.58420000000000005],[1710388800,0.5857],[1710475200,0.58450000000000002],[1710561600,0.49180000000000001],[1710648000,0.49180000000000001],[1710734400,0.49180000000000001],[1710820800,0.497],[1710907200,0.50280000000000002],[1710993600,0.50700000000000001],[1711080000,0.51649999999999996],[1711166400,0.52280000000000004],[1711252800,0.52280000000000004],[1711339200,0.52280000000000004],[1711425600,0.52410000000000001],[1711512000,0.53359999999999996],[1711598400,0.54610000000000003],[1711684800,0.54249999999999998],[1711771200,0.54249999999999998],[1711857600,0.54249999999999998],[1711944000,0.54249999999999998],[1712030400,0.54949999999999999],[1712116800,0.54749999999999999],[1712203200,0.56720000000000004],[1712289600,0.55859999999999999],[1712376000,0.58150000000000002],[1712462400,0.58150000000000002],[1712548800,0.58150000000000002],[1712635200,0.57389999999999997],[1712721600,0.56479999999999997],[1712808000,0.5655],[1712894400,0.57130000000000003],[1712980800,0.55920000000000003],[1713067200,0.55920000000000003],[1713153600,0.55920000000000003],[1713240000,0.55600000000000005],[1713326400,0.55079999999999996],[1713412800,0.54169999999999996],[1713499200,0.54159999999999997],[1713585600,0.49819999999999998],[1713672000,0.49819999999999998],[1713758400,0.49819999999999998],[1713844800,0.49690000000000001],[1713931200,0.503],[1714017600,0.50080000000000002],[1714104000,0.49519999999999997],[1714190400,0.49299999999999999],[1714276800,0.49299999999999999],[1714363200,0.49299999999999999],[1714449600,0.502],[1714536000,0.48659999999999998],[1714622400,null],[1718769600,0.36830000000000002],[1718856000,0.36830000000000002],[1718942400,null],[1734584400,0.4073],[1734670800,0.3967],[1734757200,0.40649999999999997],[1734843600,0.40649999999999997],[1734930000,0.40649999999999997],[1735016400,0.40810000000000002],[1735102800,0.41510000000000002],[1735189200,0.41510000000000002],[1735275600,0.41339999999999999],[1735362000,0.4108],[1735448400,0.4108],[1735534800,0.4108],[1735621200,0.40639999999999998],[1735707600,0.40749999999999997],[1735794000,0.40749999999999997],[1735880400,0.40029999999999999],[1735966800,0.41839999999999999],[1736053200,0.41839999999999999],[1736139600,0.41839999999999999],[1736226000,0.4199],[1736312400,0.42159999999999997],[1736398800,0.4294],[1736485200,0.4294],[1736571600,0.4289],[1736658000,0.4289],[1736744400,0.4289],[1736830800,0.43149999999999999],[1736917200,0.44309999999999999],[1737003600,0.44769999999999999],[1737090000,0.4602],[1737176400,0.46550000000000002],[1737262800,0.46550000000000002],[1737349200,0.46550000000000002],[1737435600,0.46550000000000002],[1737522000,0.4753],[1737608400,0.4733],[1737694800,0.47510000000000002],[1737781200,0.4783],[1737867600,0.4783],[1737954000,0.4783],[1738040400,0.4476],[1738126800,0.45300000000000001],[1738213200,0.44740000000000002],[1738299600,0.45229999999999998],[1738386000,0.45140000000000002],[1738472400,0.45140000000000002],[1738558800,0.45140000000000002],[1738645200,0.44540000000000002],[1738731600,0.4531],[1738818000,0.45419999999999999],[1738904400,0.46139999999999998],[1738990800,0.46110000000000001],[1739077200,0.46110000000000001],[1739163600,0.46110000000000001],[1739250000,0.46600000000000003],[1739336400,0.4713],[1739422800,0.47110000000000002],[1739509200,0.46960000000000002],[1739595600,0.47270000000000001],[1739682000,0.47270000000000001],[1739768400,0.47270000000000001],[1739854800,0.47270000000000001],[1739941200,0.47249999999999998],[1740027600,0.46999999999999997],[1740114000,0.46650000000000003],[1740200400,0.4592],[1740286800,0.4592],[1740373200,0.4592],[1740459600,0.45090000000000002],[1740546000,0.45050000000000001],[1740632400,0.4541],[1740718800,0.44819999999999999],[1740805200,0.45269999999999999],[1740891600,0.45269999999999999],[1740978000,0.45269999999999999],[1741064400,0.43330000000000002],[1741150800,0.41830000000000001],[1741237200,0.42449999999999999],[1741323600,null],[1741410000,0.4153],[1741496400,0.4153],[1741579200,0.4153],[1741665600,null],[1742270400,0.4163],[1742356800,null],[1742443200,0.42280000000000001],[1742529600,0.43809999999999999],[1742616000,0.43840000000000001],[1742702400,0.43840000000000001],[1742788800,0.43840000000000001],[1742875200,0.4521],[1742961600,0.4516],[1743048000,0.44209999999999999],[1743134400,0.43080000000000002],[1743220800,null],[1743652800,0.43880000000000002],[1743739200,null],[1744257600,0.44350000000000001],[1744344000,0.43540000000000001],[1744430400,0.43969999999999998],[1744516800,0.43969999999999998],[1744603200,0.43969999999999998],[1744689600,0.4456],[1744776000,0.44979999999999998],[1744862400,0.44590000000000002],[1744948800,0.45040000000000002],[1745035200,0.45040000000000002],[1745121600,0.45040000000000002],[1745208000,0.45040000000000002],[1745294400,null],[1745380800,0.44400000000000001],[1745467200,0.45689999999999997],[1745553600,0.47720000000000001],[1745640000,0.47939999999999999],[1745726400,0.47939999999999999],[1745812800,0.47939999999999999],[1745899200,0.47660000000000002],[1745985600,0.47699999999999998],[1746072000,0.47370000000000001],[1746158400,0.35649999999999998],[1746244800,0.36330000000000001],[1746331200,0.36330000000000001],[1746417600,0.36330000000000001],[1746504000,0.36249999999999999],[1746590400,0.37140000000000001],[1746676800,0.37730000000000002],[1746763200,0.37480000000000002],[1746849600,0.3735],[1746936000,0.3735],[1747022400,0.3735],[1747108800,0.37969999999999998],[1747195200,0.39150000000000001],[1747281600,0.39240000000000003],[1747368000,0.39579999999999999],[1747454400,0.39750000000000002],[1747540800,0.39750000000000002],[1747627200,0.39750000000000002],[1747713600,0.39800000000000002],[1747800000,0.39450000000000002],[1747886400,0.39419999999999999],[1747972800,0.39269999999999999],[1748059200,0.3982],[1748145600,0.3982],[1748232000,0.3982],[1748318400,0.3982],[1748404800,0.40429999999999999],[1748491200,0.40060000000000001],[1748577600,0.40310000000000001],[1748664000,0.40649999999999997],[1748750400,0.40649999999999997],[1748836800,0.40649999999999997],[1748923200,0.40539999999999998],[1749009600,0.41260000000000002],[1749096000,0.40529999999999999],[1749182400,0.40870000000000001],[1749268800,0.41299999999999998],[1749355200,0.41299999999999998],[1749441600,0.41299999999999998],[1749528000,0.4108],[1749614400,0.40960000000000002],[1749700800,0.41339999999999999],[1749787200,0.41899999999999998],[1749873600,0.41830000000000001],[1749960000,0.41830000000000001],[1750046400,0.41830000000000001],[1750132800,0.42770000000000002],[1750219200,0.4672],[1750305600,0.48409999999999997],[1750392000,0.48409999999999997],[1750478400,0.48720000000000002],[1750564800,0.48720000000000002],[1750651200,0.48720000000000002],[1750737600,0.49590000000000001],[1750824000,0.49830000000000002],[1750910400,0.50380000000000003],[1750996800,0.50639999999999996],[1751083200,0.51019999999999999],[1751169600,0.51019999999999999],[1751256000,0.51019999999999999],[1751342400,0.51219999999999999],[1751428800,0.50280000000000002],[1751515200,0.51180000000000003],[1751601600,0.52270000000000005],[1751688000,0.52270000000000005],[1751774400,0.52270000000000005],[1751860800,0.52270000000000005],[1751947200,0.52600000000000002],[1752033600,0.50849999999999995],[1752120000,0.50439999999999996],[1752206400,0.50060000000000004],[1752292800,0.50880000000000003],[1752379200,0.50880000000000003],[1752465600,0.50880000000000003],[1752552000,0.50549999999999995],[1752638400,0.50360000000000005],[1752724800,0.50180000000000002],[1752811200,0.50890000000000002],[1752897600,0.50990000000000002],[1752984000,0.50990000000000002],[1753070400,0.50990000000000002],[1753156800,0.50929999999999997],[1753243200,0.50109999999999999],[1753329600,0.51580000000000004],[1753416000,0.49990000000000001],[1753502400,0.51090000000000002],[1753588800,0.51090000000000002],[1753675200,0.51090000000000002],[1753761600,0.5131],[1753848000,0.52769999999999995],[1753934400,0.51970000000000005],[1754020800,0.5071],[1754107200,0.50509999999999999],[1754193600,0.50509999999999999],[1754280000,0.50509999999999999],[1754366400,0.51239999999999997],[1754452800,0.50749999999999995],[1754539200,0.51390000000000002],[1754625600,0.51000000000000001],[1754712000,0.52359999999999995],[1754798400,0.52359999999999995],[1754884800,0.52359999999999995],[1754971200,0.52090000000000003],[1755057600,0.53010000000000002],[1755144000,0.49070000000000003],[1755230400,0.48580000000000001],[1755316800,0.47799999999999998],[1755403200,0.47799999999999998],[1755489600,0.47799999999999998],[1755576000,0.47739999999999999],[1755662400,0.45800000000000002],[1755748800,0.45629999999999998],[1755835200,0.45939999999999998],[1755921600,0.4632],[1756008000,0.4632],[1756094400,0.4632],[1756180800,0.4622],[1756267200,0.46400000000000002],[1756353600,0.46000000000000002],[1756440000,0.45950000000000002],[1756526400,0.4521],[1756612800,0.4521],[1756699200,0.4521],[1756785600,0.4521],[1756872000,0.43909999999999999],[1756958400,0.43830000000000002],[1757044800,0.44590000000000002],[1757131200,0.44679999999999997],[1757217600,0.44679999999999997],[1757304000,0.44679999999999997],[1757390400,0.44479999999999997],[1757476800,0.44219999999999998],[1757563200,0.46010000000000001],[1757649600,0.45450000000000002],[1757736000,0.45689999999999997],[1757822400,0.45689999999999997],[1757908800,0.45689999999999997],[1757995200,0.45689999999999997],[1758081600,0.44479999999999997],[1758168000,0.44450000000000001],[1758254400,0.45540000000000003],[1758340800,0.46210000000000001],[1758427200,0.46210000000000001],[1758513600,0.46210000000000001],[1758600000,0.48020000000000002],[1758686400,0.48530000000000001],[1758772800,0.46539999999999998],[1758859200,0.43680000000000002],[1758945600,0.4476],[1759032000,0.4476],[1759118400,0.4476],[1759204800,0.43890000000000001],[1759291200,0.44519999999999998],[1759377600,0.42870000000000003],[1759464000,0.42549999999999999],[1759550400,0.39789999999999998],[1759636800,0.39789999999999998],[1759723200,0.39789999999999998],[1759809600,0.39960000000000001],[1759896000,0.40610000000000002],[1759982400,0.41039999999999999],[1760068800,0.40620000000000001],[1760155200,0.39689999999999998],[1760241600,0.39689999999999998],[1760328000,0.39689999999999998],[1760414400,0.40510000000000002],[1760500800,0.40570000000000001],[1760587200,0.4148],[1760673600,0.42159999999999997],[1760760000,0.41830000000000001],[1760846400,0.41830000000000001],[1760932800,0.41830000000000001],[1761019200,0.40679999999999999],[1761105600,0.39579999999999999],[1761192000,0.39439999999999997],[1761278400,0.4078],[1761364800,0.41399999999999998],[1761451200,0.41399999999999998],[1761537600,0.41399999999999998],[1761624000,0.40689999999999998],[1761710400,0.41749999999999998],[1761796800,0.42930000000000001],[1761883200,0.43230000000000002],[1761969600,0.42430000000000001],[1762056000,0.42430000000000001],[1762146000,0.42430000000000001],[1762232400,0.42480000000000001],[1762318800,0.41349999999999998],[1762405200,0.4224],[1762491600,0.41739999999999999],[1762578000,0.4163],[1762664400,0.4163],[1762750800,0.4163],[1762837200,0.42470000000000002],[1762923600,0.40810000000000002],[1763010000,0.41399999999999998],[1763096400,0.39839999999999998],[1763182800,0.39929999999999999],[1763269200,0.39929999999999999],[1763355600,0.39929999999999999],[1763442000,0.39700000000000002],[1763528400,0.39479999999999998],[1763614800,0.39800000000000002],[1763701200,0.38890000000000002],[1763787600,0.38990000000000002],[1763874000,0.38990000000000002],[1763960400,0.38990000000000002],[1764046800,0.38229999999999997],[1764133200,0.39350000000000002],[1764219600,0.3982],[1764306000,0.3982],[1764392400,0.3997],[1764478800,0.3997],[1764565200,0.3997],[1764651600,0.40060000000000001],[1764738000,0.4012],[1764824400,0.40770000000000001],[1764910800,0.41349999999999998],[1764997200,0.41049999999999998],[1765083600,0.41049999999999998],[1765170000,0.41049999999999998],[1765256400,0.4168],[1765342800,0.42049999999999998],[1765429200,0.41999999999999998],[1765515600,0.42849999999999999],[1765602000,0.41610000000000003],[1765688400,0.41610000000000003],[1765774800,0.41610000000000003],[1765861200,0.41420000000000001],[1765947600,0.3977],[1766034000,0.40749999999999997],[1766120400,0.40570000000000001],[1766206800,0.4163],[1766293200,0.4163],[1766379600,0.4163],[1766466000,0.42270000000000002],[1766552400,0.43619999999999998],[1766638800,0.43390000000000001],[1766725200,0.43390000000000001],[1766811600,0.43790000000000001],[1766898000,0.43790000000000001],[1766984400,0.43790000000000001],[1767070800,0.437],[1767157200,0.43180000000000002],[1767243600,0.42570000000000002],[1767330000,0.42570000000000002],[1767416400,0.44140000000000001],[1767502800,0.44140000000000001],[1767589200,0.44140000000000001],[1767675600,0.41570000000000001],[1767762000,0.39939999999999998],[1767848400,0.40050000000000002],[1767934800,0.40899999999999997],[1768021200,0.41760000000000003],[1768107600,0.41760000000000003],[1768194000,0.41760000000000003],[1768280400,0.4294],[1768366800,0.4405],[1768453200,0.45140000000000002],[1768539600,0.4733],[1768626000,0.47499999999999998],[1768712400,0.47499999999999998],[1768798800,0.47499999999999998],[1768885200,0.47499999999999998],[1768971600,0.46279999999999999],[1769058000,0.46639999999999998],[1769144400,0.44479999999999997],[1769230800,0.45440000000000003],[1769317200,0.45440000000000003],[1769403600,0.45440000000000003],[1769490000,0.44940000000000002],[1769576400,0.4456],[1769662800,0.43890000000000001],[1769749200,0.43719999999999998],[1769835600,0.4294],[1769922000,0.4294],[1770008400,0.4294],[1770094800,0.42849999999999999],[1770181200,0.43609999999999999],[1770267600,0.41620000000000001],[1770354000,0.42380000000000001],[1770440400,0.44090000000000001],[1770526800,0.44090000000000001],[1770613200,0.44090000000000001],[1770699600,0.45579999999999998],[1770786000,0.4501],[1770872400,0.4556],[1770958800,0.43690000000000001],[1771045200,0.44569999999999999],[1771131600,0.44569999999999999],[1771218000,0.44569999999999999],[1771304400,0.44569999999999999],[1771390800,0.4471],[1771477200,0.45200000000000001],[1771563600,0.45150000000000001],[1771650000,0.46150000000000002],[1771736400,0.46150000000000002],[1771822800,0.46150000000000002],[1771909200,0.4471],[1771995600,0.45519999999999999],[1772082000,0.4652],[1772168400,0.46429999999999999],[1772254800,0.44750000000000001],[1772341200,0.44750000000000001],[1772427600,0.44750000000000001],[1772514000,0.438],[1772600400,0.43919999999999998],[1772686800,0.43480000000000002],[1772773200,0.43440000000000001],[1772859600,0.42699999999999999],[1772946000,0.42699999999999999],[1773028800,0.42699999999999999],[1773115200,0.42399999999999999],[1773201600,0.4274],[1773288000,0.4325],[1773374400,0.43590000000000001],[1773460800,0.42780000000000001],[1773547200,0.42780000000000001],[1773633600,0.42780000000000001],[1773720000,0.43430000000000002],[1773806400,0.43159999999999998],[1773892800,0.41930000000000001],[1773979200,0.41289999999999999],[1774065600,0.40439999999999998],[1774152000,0.40439999999999998],[1774238400,0.40439999999999998],[1774324800,0.42159999999999997],[1774411200,0.42849999999999999],[1774497600,0.43640000000000001],[1774584000,0.42109999999999997],[1774670400,0.42030000000000001],[1774756800,0.42030000000000001],[1774843200,0.42030000000000001],[1774929600,0.40999999999999998],[1775016000,0.42280000000000001],[1775102400,0.42349999999999999],[1775188800,0.41060000000000002]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47789999999999999],[1052020800,0.47789999999999999],[1052107200,0.47789999999999999],[1052193600,0.47660000000000002],[1052280000,0.49430000000000002],[1052366400,0.48549999999999999],[1052452800,0.4824],[1052539200,0.47970000000000002],[1052625600,0.47970000000000002],[1052712000,0.47970000000000002],[1052798400,null],[1052884800,0.47189999999999999],[1052971200,0.49919999999999998],[1053057600,0.504],[1053144000,0.4975],[1053230400,0.4975],[1053316800,0.4975],[1053403200,0.69950000000000001],[1053489600,0.69879999999999998],[1053576000,0.71389999999999998],[1053662400,0.72870000000000001],[1053748800,0.7742],[1053835200,0.7742],[1053921600,0.7742],[1054008000,0.7742],[1054094400,0.9083],[1054180800,0.89080000000000004],[1054267200,0.86180000000000001],[1054353600,0.88880000000000003],[1054440000,0.88880000000000003],[1054526400,0.88880000000000003],[1054612800,0.95620000000000005],[1054699200,0.8891],[1054785600,0.92800000000000005],[1054872000,0.95789999999999997],[1054958400,0.98240000000000005],[1055044800,0.98240000000000005],[1055131200,0.98240000000000005],[1055217600,1.008],[1055304000,1.077],[1055390400,1.099],[1055476800,1.1539999999999999],[1055563200,1.123],[1055649600,1.123],[1055736000,1.123],[1055822400,1.137],[1055908800,1.1160000000000001],[1055995200,1.0620000000000001],[1056081600,0.9929],[1056168000,1.012],[1056254400,1.012],[1056340800,1.012],[1056427200,1.0029999999999999],[1056513600,1.0669999999999999],[1056600000,1.0409999999999999],[1056686400,1.0149999999999999],[1056772800,1.0580000000000001],[1056859200,1.0580000000000001],[1056945600,1.0580000000000001],[1057032000,1.0089999999999999],[1057118400,1.0069999999999999],[1057204800,1.0029999999999999],[1057291200,1.022],[1057377600,1.022],[1057464000,1.022],[1057550400,1.022],[1057636800,1.028],[1057723200,1.008],[1057809600,1.004],[1057896000,0.995],[1057982400,1.0049999999999999],[1058068800,1.0049999999999999],[1058155200,1.0049999999999999],[1058241600,0.97350000000000003],[1058328000,0.95499999999999996],[1058414400,0.96150000000000002],[1058500800,0.92589999999999995],[1058587200,0.90769999999999995],[1058673600,0.90769999999999995],[1058760000,0.90769999999999995],[1058846400,0.87809999999999999],[1058932800,0.87209999999999999],[1059019200,0.8972],[1059105600,0.89980000000000004],[1059192000,0.89149999999999996],[1059278400,0.89149999999999996],[1059364800,0.89149999999999996],[1059451200,0.89749999999999996],[1059537600,0.90900000000000003],[1059624000,0.90549999999999997],[1059710400,0.9234],[1059796800,0.88119999999999998],[1059883200,0.88119999999999998],[1059969600,0.88119999999999998],[1060056000,0.84560000000000002],[1060142400,0.8075],[1060228800,0.77559999999999996],[1060315200,0.79000000000000004],[1060401600,0.78600000000000003],[1060488000,0.78600000000000003],[1060574400,0.78600000000000003],[1060660800,0.78920000000000001],[1060747200,0.82030000000000003],[1060833600,0.8024],[1060920000,0.81940000000000002],[1061006400,0.81240000000000001],[1061092800,0.81240000000000001],[1061179200,0.81240000000000001],[1061265600,0.84099999999999997],[1061352000,0.84260000000000002],[1061438400,0.86029999999999995],[1061524800,0.87139999999999995],[1061611200,0.83989999999999998],[1061697600,0.83989999999999998],[1061784000,0.83989999999999998],[1061870400,0.83460000000000001],[1061956800,0.84560000000000002],[1062043200,0.84960000000000002],[1062129600,0.8569],[1062216000,0.85850000000000004],[1062302400,0.85850000000000004],[1062388800,0.85850000000000004],[1062475200,0.85850000000000004],[1062561600,0.9153],[1062648000,0.93489999999999995],[1062734400,0.95830000000000004],[1062820800,0.9264],[1062907200,0.9264],[1062993600,0.9264],[1063080000,1.1950000000000001],[1063166400,1.1539999999999999],[1063252800,1.1779999999999999],[1063339200,1.1419999999999999],[1063425600,1.1319999999999999],[1063512000,1.1319999999999999],[1063598400,1.1319999999999999],[1063684800,1.1180000000000001],[1063771200,1.0880000000000001],[1063857600,1.0900000000000001],[1063944000,1.1259999999999999],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0720000000000001],[1064376000,1.0700000000000001],[1064462400,1.056],[1064548800,1.05],[1064635200,1.0069999999999999],[1064721600,1.0069999999999999],[1064808000,1.0069999999999999],[1064894400,1.0009999999999999],[1064980800,0.99450000000000005],[1065067200,0.99319999999999997],[1065153600,1.0089999999999999],[1065240000,0.98619999999999997],[1065326400,0.98619999999999997],[1065412800,0.98619999999999997],[1065499200,1.006],[1065585600,0.79269999999999996],[1065672000,0.7994],[1065758400,0.78779999999999994],[1065844800,0.77190000000000003],[1065931200,0.77190000000000003],[1066017600,0.77190000000000003],[1066104000,0.74890000000000001],[1066190400,0.72840000000000005],[1066276800,0.71530000000000005],[1066363200,0.72070000000000001],[1066449600,0.7127],[1066536000,0.7127],[1066622400,0.7127],[1066708800,0.70720000000000005],[1066795200,0.72299999999999998],[1066881600,0.70709999999999995],[1066968000,0.71560000000000001],[1067054400,0.73140000000000005],[1067140800,0.73140000000000005],[1067230800,0.73140000000000005],[1067317200,0.7409],[1067403600,0.72130000000000005],[1067490000,0.70450000000000002],[1067576400,0.70860000000000001],[1067662800,0.75060000000000004],[1067749200,0.75060000000000004],[1067835600,0.75060000000000004],[1067922000,0.7097],[1068008400,0.6895],[1068094800,0.69169999999999998],[1068181200,0.70440000000000003],[1068267600,0.69510000000000005],[1068354000,0.69510000000000005],[1068440400,0.69510000000000005],[1068526800,0.69510000000000005],[1068613200,0.69710000000000005],[1068699600,0.72599999999999998],[1068786000,0.71930000000000005],[1068872400,0.70840000000000003],[1068958800,0.70840000000000003],[1069045200,0.70840000000000003],[1069131600,0.70299999999999996],[1069218000,0.68569999999999998],[1069304400,0.66810000000000003],[1069390800,0.68659999999999999],[1069477200,0.67169999999999996],[1069563600,0.67169999999999996],[1069650000,0.67169999999999996],[1069736400,0.70299999999999996],[1069822800,0.70179999999999998],[1069909200,0.70579999999999998],[1069995600,0.70579999999999998],[1070082000,0.7006],[1070168400,0.7006],[1070254800,0.7006],[1070341200,0.70279999999999998],[1070427600,0.7177],[1070514000,0.7117],[1070600400,0.71409999999999996],[1070686800,0.72150000000000003],[1070773200,0.72150000000000003],[1070859600,0.72150000000000003],[1070946000,0.74299999999999999],[1071032400,0.74950000000000006],[1071118800,0.72389999999999999],[1071205200,0.74609999999999999],[1071291600,0.73570000000000002],[1071378000,0.73570000000000002],[1071464400,0.73570000000000002],[1071550800,0.74739999999999995],[1071637200,0.73950000000000005],[1071723600,0.73619999999999997],[1071810000,0.72409999999999997],[1071896400,0.74880000000000002],[1071982800,0.74880000000000002],[1072069200,0.74880000000000002],[1072155600,0.77800000000000002],[1072242000,0.81479999999999997],[1072328400,0.77959999999999996],[1072414800,0.77959999999999996],[1072501200,0.78500000000000003],[1072587600,0.78500000000000003],[1072674000,0.78500000000000003],[1072760400,0.80700000000000005],[1072846800,0.82520000000000004],[1072933200,0.80569999999999997],[1073019600,0.80569999999999997],[1073106000,0.81320000000000003],[1073192400,0.81320000000000003],[1073278800,0.81320000000000003],[1073365200,0.79759999999999998],[1073451600,0.78380000000000005],[1073538000,0.79659999999999997],[1073624400,0.7913],[1073710800,0.7944],[1073797200,0.7944],[1073883600,0.7944],[1073970000,0.77710000000000001],[1074056400,0.8216],[1074142800,0.81740000000000002],[1074229200,0.82130000000000003],[1074315600,0.7984],[1074402000,0.7984],[1074488400,0.7984],[1074574800,0.7984],[1074661200,0.78000000000000003],[1074747600,0.79930000000000001],[1074834000,0.84019999999999995],[1074920400,0.84799999999999998],[1075006800,0.84799999999999998],[1075093200,0.84799999999999998],[1075179600,0.83889999999999998],[1075266000,0.82330000000000003],[1075352400,0.79900000000000004],[1075438800,0.77239999999999998],[1075525200,0.76149999999999995],[1075611600,0.76149999999999995],[1075698000,0.76149999999999995],[1075784400,0.77390000000000003],[1075870800,0.75780000000000003],[1075957200,0.73509999999999998],[1076043600,0.72399999999999998],[1076130000,0.74919999999999998],[1076216400,0.74919999999999998],[1076302800,0.74919999999999998],[1076389200,0.73980000000000001],[1076475600,0.74299999999999999],[1076562000,0.73270000000000002],[1076648400,0.71099999999999997],[1076734800,0.69689999999999996],[1076821200,0.69689999999999996],[1076907600,0.69689999999999996],[1076994000,0.69689999999999996],[1077080400,0.70889999999999997],[1077166800,0.7238],[1077253200,0.71079999999999999],[1077339600,0.72789999999999999],[1077426000,0.72789999999999999],[1077512400,0.72789999999999999],[1077598800,0.73499999999999999],[1077685200,0.73309999999999997],[1077771600,0.755],[1077858000,0.79469999999999996],[1077944400,0.74029999999999996],[1078030800,0.74029999999999996],[1078117200,0.74029999999999996],[1078203600,0.75760000000000005],[1078290000,0.76200000000000001],[1078376400,0.76139999999999997],[1078462800,0.754],[1078549200,0.79379999999999995],[1078635600,0.79379999999999995],[1078722000,0.79379999999999995],[1078808400,0.78359999999999996],[1078894800,0.76190000000000002],[1078981200,0.74309999999999998],[1079067600,0.7419],[1079154000,0.73170000000000002],[1079240400,0.73170000000000002],[1079326800,0.73170000000000002],[1079413200,0.73850000000000005],[1079499600,0.73619999999999997],[1079586000,0.73240000000000005],[1079672400,0.72799999999999998],[1079758800,0.72199999999999998],[1079845200,0.72199999999999998],[1079931600,0.72199999999999998],[1080018000,0.72570000000000001],[1080104400,0.71240000000000003],[1080190800,0.68920000000000003],[1080277200,0.70150000000000001],[1080363600,0.68779999999999997],[1080450000,0.68779999999999997],[1080536400,0.68779999999999997],[1080622800,0.70509999999999995],[1080709200,0.70860000000000001],[1080795600,0.68479999999999996],[1080882000,0.68089999999999995],[1080968400,0.68589999999999995],[1081054800,0.68589999999999995],[1081137600,0.68589999999999995],[1081224000,0.71299999999999997],[1081310400,0.68430000000000002],[1081396800,0.68320000000000003],[1081483200,0.67169999999999996],[1081569600,0.67169999999999996],[1081656000,0.67169999999999996],[1081742400,0.67169999999999996],[1081828800,0.66100000000000003],[1081915200,0.62949999999999995],[1082001600,0.63429999999999997],[1082088000,0.63460000000000005],[1082174400,0.64810000000000001],[1082260800,0.64810000000000001],[1082347200,0.64810000000000001],[1082433600,0.67390000000000005],[1082520000,0.66890000000000005],[1082606400,0.66539999999999999],[1082692800,0.70660000000000001],[1082779200,0.7016],[1082865600,0.7016],[1082952000,0.7016],[1083038400,0.79220000000000002],[1083124800,0.73640000000000005],[1083211200,0.73040000000000005],[1083297600,0.70209999999999995],[1083384000,0.68959999999999999],[1083470400,0.68959999999999999],[1083556800,0.68959999999999999],[1083643200,0.47110000000000002],[1083729600,0.47010000000000002],[1083816000,0.47539999999999999],[1083902400,0.45519999999999999],[1083988800,null],[1084334400,0.44969999999999999],[1084420800,0.44969999999999999],[1084507200,null],[1115092800,0.43140000000000001],[1115179200,0.43459999999999999],[1115265600,0.46939999999999998],[1115352000,0.51349999999999996],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.48770000000000002],[1115784000,0.48089999999999999],[1115870400,0.47349999999999998],[1115956800,0.439],[1116043200,0.41839999999999999],[1116129600,0.41839999999999999],[1116216000,0.41839999999999999],[1116302400,0.41760000000000003],[1116388800,0.45839999999999997],[1116475200,0.45090000000000002],[1116561600,0.43769999999999998],[1116648000,0.42999999999999999],[1116734400,0.42999999999999999],[1116820800,0.42999999999999999],[1116907200,0.44979999999999998],[1116993600,0.45739999999999997],[1117080000,0.44819999999999999],[1117166400,0.44369999999999998],[1117252800,0.45850000000000002],[1117339200,0.45850000000000002],[1117425600,0.45850000000000002],[1117512000,0.45850000000000002],[1117598400,0.43390000000000001],[1117684800,0.44519999999999998],[1117771200,0.43719999999999998],[1117857600,0.42659999999999998],[1117944000,0.42659999999999998],[1118030400,0.42659999999999998],[1118116800,0.43319999999999997],[1118203200,0.43140000000000001],[1118289600,0.42370000000000002],[1118376000,0.42299999999999999],[1118462400,0.4345],[1118548800,0.4345],[1118635200,0.4345],[1118721600,0.42530000000000001],[1118808000,0.44850000000000001],[1118894400,0.47110000000000002],[1118980800,0.48909999999999998],[1119067200,0.5081],[1119153600,0.5081],[1119240000,0.5081],[1119326400,0.57110000000000005],[1119412800,0.57140000000000002],[1119499200,0.5675],[1119585600,0.55549999999999999],[1119672000,0.57720000000000005],[1119758400,0.57720000000000005],[1119844800,0.57720000000000005],[1119931200,0.55289999999999995],[1120017600,0.57999999999999996],[1120104000,0.57199999999999995],[1120190400,0.55449999999999999],[1120276800,0.5736],[1120363200,0.5736],[1120449600,0.5736],[1120536000,0.5736],[1120622400,0.5978],[1120708800,0.59660000000000002],[1120795200,0.58860000000000001],[1120881600,0.6159],[1120968000,0.6159],[1121054400,0.6159],[1121140800,0.61939999999999995],[1121227200,0.59179999999999999],[1121313600,0.59809999999999997],[1121400000,0.6048],[1121486400,0.59909999999999997],[1121572800,0.59909999999999997],[1121659200,0.59909999999999997],[1121745600,0.59660000000000002],[1121832000,0.59830000000000005],[1121918400,0.62880000000000003],[1122004800,0.63300000000000001],[1122091200,0.61219999999999997],[1122177600,0.61219999999999997],[1122264000,0.61219999999999997],[1122350400,0.59079999999999999],[1122436800,0.60260000000000002],[1122523200,0.59240000000000004],[1122609600,0.60540000000000005],[1122696000,0.59740000000000004],[1122782400,0.59740000000000004],[1122868800,0.59740000000000004],[1122955200,0.60960000000000003],[1123041600,0.62529999999999997],[1123128000,0.61829999999999996],[1123214400,0.61529999999999996],[1123300800,0.59370000000000001],[1123387200,0.59370000000000001],[1123473600,0.59370000000000001],[1123560000,0.54710000000000003],[1123646400,0.55449999999999999],[1123732800,0.56989999999999996],[1123819200,0.56230000000000002],[1123905600,0.54059999999999997],[1123992000,0.54059999999999997],[1124078400,0.54059999999999997],[1124164800,0.5635],[1124251200,0.5484],[1124337600,0.53639999999999999],[1124424000,0.53120000000000001],[1124510400,0.53200000000000003],[1124596800,0.53200000000000003],[1124683200,0.53200000000000003],[1124769600,0.54190000000000005],[1124856000,0.5181],[1124942400,0.50960000000000005],[1125028800,0.49480000000000002],[1125115200,0.46939999999999998],[1125201600,0.46939999999999998],[1125288000,0.46939999999999998],[1125374400,0.4879],[1125460800,0.47399999999999998],[1125547200,0.46279999999999999],[1125633600,0.47710000000000002],[1125720000,0.48499999999999999],[1125806400,0.48499999999999999],[1125892800,0.48499999999999999],[1125979200,0.48499999999999999],[1126065600,0.49859999999999999],[1126152000,0.51770000000000005],[1126238400,0.51719999999999999],[1126324800,0.5121],[1126411200,0.5121],[1126497600,0.5121],[1126584000,0.52170000000000005],[1126670400,0.50919999999999999],[1126756800,0.4884],[1126843200,0.47910000000000003],[1126929600,0.51459999999999995],[1127016000,0.51459999999999995],[1127102400,0.51459999999999995],[1127188800,0.52329999999999999],[1127275200,0.53580000000000005],[1127361600,0.51700000000000002],[1127448000,0.51719999999999999],[1127534400,0.51729999999999998],[1127620800,0.51729999999999998],[1127707200,0.51729999999999998],[1127793600,0.53339999999999999],[1127880000,0.59089999999999998],[1127966400,0.59219999999999995],[1128052800,0.59009999999999996],[1128139200,0.5877],[1128225600,0.5877],[1128312000,0.5877],[1128398400,0.59540000000000004],[1128484800,0.62080000000000002],[1128571200,0.61339999999999995],[1128657600,0.58250000000000002],[1128744000,0.59789999999999999],[1128830400,0.59789999999999999],[1128916800,0.59789999999999999],[1129003200,0.59319999999999995],[1129089600,0.60209999999999997],[1129176000,0.56879999999999997],[1129262400,0.5655],[1129348800,0.58330000000000004],[1129435200,0.58330000000000004],[1129521600,0.58330000000000004],[1129608000,0.59099999999999997],[1129694400,0.60150000000000003],[1129780800,0.59519999999999995],[1129867200,0.58460000000000001],[1129953600,0.57450000000000001],[1130040000,0.57450000000000001],[1130126400,0.57450000000000001],[1130212800,0.7107],[1130299200,0.69889999999999997],[1130385600,0.69469999999999998],[1130472000,0.72799999999999998],[1130558400,0.76319999999999999],[1130644800,0.76319999999999999],[1130734800,0.76319999999999999],[1130821200,0.79159999999999997],[1130907600,0.76439999999999997],[1130994000,0.76290000000000002],[1131080400,0.80779999999999996],[1131166800,0.79459999999999997],[1131253200,0.79459999999999997],[1131339600,0.79459999999999997],[1131426000,0.79630000000000001],[1131512400,0.77559999999999996],[1131598800,0.69930000000000003],[1131685200,0.68479999999999996],[1131771600,0.67449999999999999],[1131858000,0.67449999999999999],[1131944400,0.67449999999999999],[1132030800,0.66979999999999995],[1132117200,0.6865],[1132203600,0.69620000000000004],[1132290000,0.7016],[1132376400,0.69359999999999999],[1132462800,0.69359999999999999],[1132549200,0.69359999999999999],[1132635600,0.69289999999999996],[1132722000,0.69499999999999995],[1132808400,0.69520000000000004],[1132894800,0.69520000000000004],[1132981200,0.69510000000000005],[1133067600,0.69510000000000005],[1133154000,0.69510000000000005],[1133240400,0.66290000000000004],[1133326800,0.65849999999999997],[1133413200,0.6835],[1133499600,0.66400000000000003],[1133586000,0.65790000000000004],[1133672400,0.65790000000000004],[1133758800,0.65790000000000004],[1133845200,0.63819999999999999],[1133931600,0.64729999999999999],[1134018000,0.63970000000000005],[1134104400,0.65459999999999996],[1134190800,0.69810000000000005],[1134277200,0.69810000000000005],[1134363600,0.69810000000000005],[1134450000,0.70320000000000005],[1134536400,0.71140000000000003],[1134622800,0.71189999999999998],[1134709200,0.71699999999999997],[1134795600,0.71870000000000001],[1134882000,0.71870000000000001],[1134968400,0.71870000000000001],[1135054800,0.69089999999999996],[1135141200,0.70130000000000003],[1135227600,0.72599999999999998],[1135314000,0.76690000000000003],[1135400400,0.81779999999999997],[1135486800,0.81779999999999997],[1135573200,0.81779999999999997],[1135659600,0.81779999999999997],[1135746000,0.98360000000000003],[1135832400,0.99770000000000003],[1135918800,0.97809999999999997],[1136005200,0.95379999999999998],[1136091600,0.95379999999999998],[1136178000,0.95379999999999998],[1136264400,0.95379999999999998],[1136350800,0.93920000000000003],[1136437200,0.93489999999999995],[1136523600,0.95299999999999996],[1136610000,0.98019999999999996],[1136696400,0.98019999999999996],[1136782800,0.98019999999999996],[1136869200,0.98170000000000002],[1136955600,0.9556],[1137042000,0.92459999999999998],[1137128400,0.89939999999999998],[1137214800,0.91890000000000005],[1137301200,0.91890000000000005],[1137387600,0.91890000000000005],[1137474000,0.91890000000000005],[1137560400,0.91510000000000002],[1137646800,0.89729999999999999],[1137733200,0.9244],[1137819600,0.87909999999999999],[1137906000,0.87909999999999999],[1137992400,0.87909999999999999],[1138078800,0.86219999999999997],[1138165200,0.85370000000000001],[1138251600,0.8619],[1138338000,0.86109999999999998],[1138424400,0.85450000000000004],[1138510800,0.85450000000000004],[1138597200,0.85450000000000004],[1138683600,0.84419999999999995],[1138770000,0.84850000000000003],[1138856400,0.87160000000000004],[1138942800,0.87709999999999999],[1139029200,0.9103],[1139115600,0.9103],[1139202000,0.9103],[1139288400,0.89670000000000005],[1139374800,0.86680000000000001],[1139461200,0.85309999999999997],[1139547600,0.84409999999999996],[1139634000,0.8448],[1139720400,0.8448],[1139806800,0.8448],[1139893200,0.8327],[1139979600,0.84850000000000003],[1140066000,0.85619999999999996],[1140152400,0.85960000000000003],[1140238800,0.83450000000000002],[1140325200,0.83450000000000002],[1140411600,0.83450000000000002],[1140498000,0.83450000000000002],[1140584400,0.85109999999999997],[1140670800,0.83689999999999998],[1140757200,0.82630000000000003],[1140843600,0.87639999999999996],[1140930000,0.87639999999999996],[1141016400,0.87639999999999996],[1141102800,0.94740000000000002],[1141189200,0.89239999999999997],[1141275600,0.90069999999999995],[1141362000,0.92920000000000003],[1141448400,0.92290000000000005],[1141534800,0.92290000000000005],[1141621200,0.92290000000000005],[1141707600,0.97419999999999995],[1141794000,0.94750000000000001],[1141880400,0.95309999999999995],[1141966800,0.90669999999999995],[1142053200,0.93159999999999998],[1142139600,0.93159999999999998],[1142226000,0.93159999999999998],[1142312400,0.91010000000000002],[1142398800,0.93899999999999995],[1142485200,0.92259999999999998],[1142571600,0.95520000000000005],[1142658000,0.94220000000000004],[1142744400,0.94220000000000004],[1142830800,0.94220000000000004],[1142917200,0.92589999999999995],[1143003600,0.92130000000000001],[1143090000,0.95799999999999996],[1143176400,0.97470000000000001],[1143262800,0.97689999999999999],[1143349200,0.97689999999999999],[1143435600,0.97689999999999999],[1143522000,0.96299999999999997],[1143608400,0.93379999999999996],[1143694800,0.92969999999999997],[1143781200,0.94310000000000005],[1143867600,0.94620000000000004],[1143954000,0.94620000000000004],[1144036800,0.94620000000000004],[1144123200,0.91339999999999999],[1144209600,0.89680000000000004],[1144296000,0.8921],[1144382400,0.86890000000000001],[1144468800,0.86929999999999996],[1144555200,0.86929999999999996],[1144641600,0.86929999999999996],[1144728000,0.83220000000000005],[1144814400,0.80449999999999999],[1144900800,0.79700000000000004],[1144987200,0.81189999999999996],[1145073600,0.81189999999999996],[1145160000,0.81189999999999996],[1145246400,0.81189999999999996],[1145332800,0.83879999999999999],[1145419200,0.8619],[1145505600,0.86560000000000004],[1145592000,0.84860000000000002],[1145678400,0.84930000000000005],[1145764800,0.84930000000000005],[1145851200,0.84930000000000005],[1145937600,0.82450000000000001],[1146024000,0.79769999999999996],[1146110400,0.78639999999999999],[1146196800,0.81040000000000001],[1146283200,0.84109999999999996],[1146369600,0.84109999999999996],[1146456000,0.84109999999999996],[1146542400,null],[1146715200,0.41249999999999998],[1146801600,0.40629999999999999],[1146888000,0.40570000000000001],[1146974400,0.40570000000000001],[1147060800,0.40570000000000001],[1147147200,0.41120000000000001],[1147233600,0.40510000000000002],[1147320000,0.40699999999999997],[1147406400,0.39179999999999998],[1147492800,null],[1154059200,0.36940000000000001],[1154145600,0.37319999999999998],[1154232000,0.37319999999999998],[1154318400,0.37319999999999998],[1154404800,0.36809999999999998],[1154491200,null],[1154577600,0.3659],[1154664000,0.37269999999999998],[1154750400,0.37519999999999998],[1154836800,0.37519999999999998],[1154923200,0.37519999999999998],[1155009600,0.37759999999999999],[1155096000,0.38100000000000001],[1155182400,0.38129999999999997],[1155268800,0.371],[1155355200,0.37259999999999999],[1155441600,0.37259999999999999],[1155528000,0.37259999999999999],[1155614400,0.36720000000000003],[1155700800,0.38319999999999999],[1155787200,0.39319999999999999],[1155873600,0.40139999999999998],[1155960000,0.40710000000000002],[1156046400,0.40710000000000002],[1156132800,0.40710000000000002],[1156219200,0.39410000000000001],[1156305600,0.39410000000000001],[1156392000,0.38640000000000002],[1156478400,0.38400000000000001],[1156564800,0.3891],[1156651200,0.3891],[1156737600,0.3891],[1156824000,0.39450000000000002],[1156910400,0.4022],[1156996800,0.41339999999999999],[1157083200,0.41439999999999999],[1157169600,0.41399999999999998],[1157256000,0.41399999999999998],[1157342400,0.41399999999999998],[1157428800,0.41399999999999998],[1157515200,0.43049999999999999],[1157601600,0.41599999999999998],[1157688000,0.41539999999999999],[1157774400,0.41930000000000001],[1157860800,0.41930000000000001],[1157947200,0.41930000000000001],[1158033600,0.41789999999999999],[1158120000,0.42520000000000002],[1158206400,0.42859999999999998],[1158292800,0.42920000000000003],[1158379200,0.435],[1158465600,0.435],[1158552000,0.435],[1158638400,0.43259999999999998],[1158724800,0.42649999999999999],[1158811200,0.43759999999999999],[1158897600,0.42249999999999999],[1158984000,0.40620000000000001],[1159070400,0.40620000000000001],[1159156800,0.40620000000000001],[1159243200,0.40560000000000002],[1159329600,0.40389999999999998],[1159416000,0.4224],[1159502400,0.42509999999999998],[1159588800,0.4178],[1159675200,0.4178],[1159761600,0.4178],[1159848000,0.41610000000000003],[1159934400,0.41410000000000002],[1160020800,0.43369999999999997],[1160107200,0.4395],[1160193600,0.44019999999999998],[1160280000,0.44019999999999998],[1160366400,0.44019999999999998],[1160452800,0.44059999999999999],[1160539200,0.44109999999999999],[1160625600,0.43980000000000002],[1160712000,0.44690000000000002],[1160798400,0.4577],[1160884800,0.4577],[1160971200,0.4577],[1161057600,0.46589999999999998],[1161144000,0.4677],[1161230400,0.46610000000000001],[1161316800,0.4945],[1161403200,0.50929999999999997],[1161489600,0.50929999999999997],[1161576000,0.50929999999999997],[1161662400,0.51459999999999995],[1161748800,0.51070000000000004],[1161835200,0.5111],[1161921600,0.52959999999999996],[1162008000,0.52049999999999996],[1162094400,0.52049999999999996],[1162184400,0.52049999999999996],[1162270800,0.51429999999999998],[1162357200,0.52739999999999998],[1162443600,0.52290000000000003],[1162530000,0.5353],[1162616400,0.54720000000000002],[1162702800,0.54720000000000002],[1162789200,0.54720000000000002],[1162875600,0.60999999999999999],[1162962000,0.63370000000000004],[1163048400,0.60429999999999995],[1163134800,0.58660000000000001],[1163221200,0.62450000000000006],[1163307600,0.62450000000000006],[1163394000,0.62450000000000006],[1163480400,0.63819999999999999],[1163566800,0.61260000000000003],[1163653200,0.62019999999999997],[1163739600,0.62470000000000003],[1163826000,0.62480000000000002],[1163912400,0.62480000000000002],[1163998800,0.62480000000000002],[1164085200,0.63019999999999998],[1164171600,0.62190000000000001],[1164258000,0.6179],[1164344400,0.6179],[1164430800,0.61880000000000002],[1164517200,0.61880000000000002],[1164603600,0.61880000000000002],[1164690000,0.58789999999999998],[1164776400,0.5827],[1164862800,0.57769999999999999],[1164949200,0.57820000000000005],[1165035600,0.57050000000000001],[1165122000,0.57050000000000001],[1165208400,0.57050000000000001],[1165294800,0.57830000000000004],[1165381200,0.58009999999999995],[1165467600,0.57389999999999997],[1165554000,0.56840000000000002],[1165640400,0.57940000000000003],[1165726800,0.57940000000000003],[1165813200,0.57940000000000003],[1165899600,0.55330000000000001],[1165986000,0.53979999999999995],[1166072400,0.53690000000000004],[1166158800,0.54290000000000005],[1166245200,0.54039999999999999],[1166331600,0.54039999999999999],[1166418000,0.54039999999999999],[1166504400,0.53790000000000004],[1166590800,0.53810000000000002],[1166677200,0.54569999999999996],[1166763600,0.54620000000000002],[1166850000,0.53720000000000001],[1166936400,0.53720000000000001],[1167022800,0.53720000000000001],[1167109200,0.53720000000000001],[1167195600,0.53249999999999997],[1167282000,0.54290000000000005],[1167368400,0.53100000000000003],[1167454800,0.5292],[1167541200,0.5292],[1167627600,0.5292],[1167714000,0.5292],[1167800400,0.5292],[1167886800,0.52239999999999998],[1167973200,0.5302],[1168059600,0.54820000000000002],[1168146000,0.54820000000000002],[1168232400,0.54820000000000002],[1168318800,0.55800000000000005],[1168405200,0.5585],[1168491600,0.57509999999999994],[1168578000,0.59250000000000003],[1168664400,0.5988],[1168750800,0.5988],[1168837200,0.5988],[1168923600,0.5988],[1169010000,0.59330000000000005],[1169096400,0.59260000000000002],[1169182800,0.57889999999999997],[1169269200,0.57609999999999995],[1169355600,0.57609999999999995],[1169442000,0.57609999999999995],[1169528400,0.5756],[1169614800,0.55800000000000005],[1169701200,0.5635],[1169787600,0.53969999999999996],[1169874000,0.53239999999999998],[1169960400,0.53239999999999998],[1170046800,0.53239999999999998],[1170133200,0.52780000000000005],[1170219600,0.54710000000000003],[1170306000,0.53259999999999996],[1170392400,0.54149999999999998],[1170478800,0.54090000000000005],[1170565200,0.54090000000000005],[1170651600,0.54090000000000005],[1170738000,0.52290000000000003],[1170824400,0.51380000000000003],[1170910800,0.52439999999999998],[1170997200,0.5292],[1171083600,0.53069999999999995],[1171170000,0.53069999999999995],[1171256400,0.53069999999999995],[1171342800,0.54090000000000005],[1171429200,0.57820000000000005],[1171515600,0.58579999999999999],[1171602000,0.59160000000000001],[1171688400,0.59060000000000001],[1171774800,0.59060000000000001],[1171861200,0.59060000000000001],[1171947600,0.59060000000000001],[1172034000,0.61250000000000004],[1172120400,0.61150000000000004],[1172206800,0.60260000000000002],[1172293200,0.58879999999999999],[1172379600,0.58879999999999999],[1172466000,0.58879999999999999],[1172552400,0.57779999999999998],[1172638800,0.54390000000000005],[1172725200,0.54430000000000001],[1172811600,0.53039999999999998],[1172898000,0.51680000000000004],[1172984400,0.51680000000000004],[1173070800,0.51680000000000004],[1173157200,0.51929999999999998],[1173243600,0.52659999999999996],[1173330000,0.51429999999999998],[1173416400,0.53349999999999997],[1173502800,0.52680000000000005],[1173589200,0.52680000000000005],[1173672000,0.52680000000000005],[1173758400,0.52659999999999996],[1173844800,0.50880000000000003],[1173931200,0.51390000000000002],[1174017600,0.50919999999999999],[1174104000,0.50239999999999996],[1174190400,0.50239999999999996],[1174276800,0.50239999999999996],[1174363200,0.51239999999999997],[1174449600,0.5232],[1174536000,0.53400000000000003],[1174622400,0.53969999999999996],[1174708800,0.53900000000000003],[1174795200,0.53900000000000003],[1174881600,0.53900000000000003],[1174968000,0.53100000000000003],[1175054400,0.60429999999999995],[1175140800,0.59250000000000003],[1175227200,0.58420000000000005],[1175313600,0.59299999999999997],[1175400000,0.59299999999999997],[1175486400,0.59299999999999997],[1175572800,0.60350000000000004],[1175659200,0.61880000000000002],[1175745600,0.62539999999999996],[1175832000,0.63629999999999998],[1175918400,0.63629999999999998],[1176004800,0.63629999999999998],[1176091200,0.63629999999999998],[1176177600,0.65439999999999998],[1176264000,0.64470000000000005],[1176350400,0.63770000000000004],[1176436800,0.65610000000000002],[1176523200,0.67779999999999996],[1176609600,0.67779999999999996],[1176696000,0.67779999999999996],[1176782400,0.66869999999999996],[1176868800,0.66459999999999997],[1176955200,0.65810000000000002],[1177041600,0.66839999999999999],[1177128000,0.70520000000000005],[1177214400,0.70520000000000005],[1177300800,0.70520000000000005],[1177387200,0.71009999999999995],[1177473600,0.72760000000000002],[1177560000,0.75009999999999999],[1177646400,0.78600000000000003],[1177732800,0.76800000000000002],[1177819200,0.76800000000000002],[1177905600,0.76800000000000002],[1177992000,0.75339999999999996],[1178078400,0.39610000000000001],[1178164800,0.4088],[1178251200,0.40699999999999997],[1178337600,0.41070000000000001],[1178424000,0.41070000000000001],[1178510400,0.41070000000000001],[1178596800,0.40889999999999999],[1178683200,null],[1178942400,0.41360000000000002],[1179028800,0.41360000000000002],[1179115200,0.41360000000000002],[1179201600,null],[1209700800,0.4153],[1209787200,0.4133],[1209873600,0.4133],[1209960000,0.4133],[1210046400,0.41399999999999998],[1210132800,null],[1210392000,0.4098],[1210478400,0.4098],[1210564800,0.4098],[1210651200,0.42309999999999998],[1210737600,0.4204],[1210824000,0.4209],[1210910400,null],[1211342400,0.4345],[1211428800,null],[1217390400,0.39939999999999998],[1217476800,0.4078],[1217563200,0.43669999999999998],[1217649600,0.43090000000000001],[1217736000,0.43090000000000001],[1217822400,0.43090000000000001],[1217908800,0.4254],[1217995200,0.42749999999999999],[1218081600,0.45090000000000002],[1218168000,0.40810000000000002],[1218254400,0.43140000000000001],[1218340800,0.43140000000000001],[1218427200,0.43140000000000001],[1218513600,0.44940000000000002],[1218600000,0.44929999999999998],[1218686400,0.43359999999999999],[1218772800,0.45040000000000002],[1218859200,0.4471],[1218945600,0.4471],[1219032000,0.4471],[1219118400,0.44080000000000003],[1219204800,0.42670000000000002],[1219291200,0.42649999999999999],[1219377600,0.41649999999999998],[1219464000,0.4345],[1219550400,0.4345],[1219636800,0.4345],[1219723200,0.41499999999999998],[1219809600,0.43290000000000001],[1219896000,0.4204],[1219982400,0.44290000000000002],[1220068800,0.441],[1220155200,0.441],[1220241600,0.441],[1220328000,0.441],[1220414400,0.41639999999999999],[1220500800,0.43790000000000001],[1220587200,0.40560000000000002],[1220673600,null],[1221105600,0.38300000000000001],[1221192000,0.40920000000000001],[1221278400,0.41449999999999998],[1221364800,0.41449999999999998],[1221451200,0.41449999999999998],[1221537600,0.41549999999999998],[1221624000,0.43890000000000001],[1221710400,0.42570000000000002],[1221796800,0.46970000000000001],[1221883200,0.47010000000000002],[1221969600,0.47010000000000002],[1222056000,0.47010000000000002],[1222142400,0.43940000000000001],[1222228800,0.4259],[1222315200,0.42430000000000001],[1222401600,0.432],[1222488000,0.45379999999999998],[1222574400,0.45379999999999998],[1222660800,0.45379999999999998],[1222747200,0.43419999999999997],[1222833600,0.43509999999999999],[1222920000,0.45350000000000001],[1223006400,0.42270000000000002],[1223092800,0.4148],[1223179200,0.4148],[1223265600,0.4148],[1223352000,0.39229999999999998],[1223438400,0.37809999999999999],[1223524800,0.3866],[1223611200,0.34560000000000002],[1223697600,0.35110000000000002],[1223784000,0.35110000000000002],[1223870400,0.35110000000000002],[1223956800,0.40489999999999998],[1224043200,0.39529999999999998],[1224129600,0.3488],[1224216000,0.39419999999999999],[1224302400,0.3856],[1224388800,0.3856],[1224475200,0.3856],[1224561600,0.4007],[1224648000,0.39710000000000001],[1224734400,0.38429999999999997],[1224820800,0.36899999999999999],[1224907200,0.3352],[1224993600,0.3352],[1225080000,0.3352],[1225166400,0.31830000000000003],[1225252800,0.34849999999999998],[1225339200,0.3679],[1225425600,0.38159999999999999],[1225512000,0.4027],[1225598400,0.4027],[1225688400,0.4027],[1225774800,0.41339999999999999],[1225861200,0.41239999999999999],[1225947600,0.38469999999999999],[1226034000,0.36830000000000002],[1226120400,0.38590000000000002],[1226206800,0.38590000000000002],[1226293200,0.38590000000000002],[1226379600,0.40439999999999998],[1226466000,0.39250000000000002],[1226552400,0.36480000000000001],[1226638800,0.38129999999999997],[1226725200,0.37419999999999998],[1226811600,0.37419999999999998],[1226898000,0.37419999999999998],[1226984400,0.3851],[1227070800,0.37240000000000001],[1227157200,0.34239999999999998],[1227243600,0.30959999999999999],[1227330000,0.3044],[1227416400,0.3044],[1227502800,0.3044],[1227589200,0.31680000000000003],[1227675600,0.31709999999999999],[1227762000,0.33160000000000001],[1227848400,0.33160000000000001],[1227934800,0.33329999999999999],[1228021200,0.33329999999999999],[1228107600,0.33329999999999999],[1228194000,0.29709999999999998],[1228280400,0.31909999999999999],[1228366800,0.3196],[1228453200,0.31490000000000001],[1228539600,0.33160000000000001],[1228626000,0.33160000000000001],[1228712400,0.33160000000000001],[1228798800,0.35730000000000001],[1228885200,0.36080000000000001],[1228971600,0.37530000000000002],[1229058000,0.35809999999999997],[1229144400,0.36249999999999999],[1229230800,0.36249999999999999],[1229317200,0.36249999999999999],[1229403600,0.34329999999999999],[1229490000,0.36969999999999997],[1229576400,0.36499999999999999],[1229662800,0.3755],[1229749200,0.40089999999999998],[1229835600,0.40089999999999998],[1229922000,0.40089999999999998],[1230008400,0.38750000000000001],[1230094800,0.3831],[1230181200,0.38150000000000001],[1230267600,0.38150000000000001],[1230354000,0.38940000000000002],[1230440400,0.38940000000000002],[1230526800,0.38940000000000002],[1230613200,0.3755],[1230699600,0.37609999999999999],[1230786000,0.38969999999999999],[1230872400,0.38969999999999999],[1230958800,0.39689999999999998],[1231045200,0.39689999999999998],[1231131600,0.39689999999999998],[1231218000,0.40360000000000001],[1231304400,0.39589999999999997],[1231390800,0.37569999999999998],[1231477200,0.37840000000000001],[1231563600,0.36449999999999999],[1231650000,0.36449999999999999],[1231736400,0.36449999999999999],[1231822800,0.36459999999999998],[1231909200,0.37369999999999998],[1231995600,0.35260000000000002],[1232082000,0.3569],[1232168400,0.36449999999999999],[1232254800,0.36449999999999999],[1232341200,0.36449999999999999],[1232427600,0.36449999999999999],[1232514000,0.32440000000000002],[1232600400,0.34570000000000001],[1232686800,0.32519999999999999],[1232773200,0.32819999999999999],[1232859600,0.32819999999999999],[1232946000,0.32819999999999999],[1233032400,0.33839999999999998],[1233118800,0.35510000000000003],[1233205200,0.36630000000000001],[1233291600,0.35770000000000002],[1233378000,0.36420000000000002],[1233464400,0.36420000000000002],[1233550800,0.36420000000000002],[1233637200,0.37459999999999999],[1233723600,0.39050000000000001],[1233810000,0.3886],[1233896400,0.39639999999999997],[1233982800,0.41020000000000001],[1234069200,0.41020000000000001],[1234155600,0.41020000000000001],[1234242000,0.3962],[1234328400,0.37640000000000001],[1234414800,0.37340000000000001],[1234501200,0.37919999999999998],[1234587600,0.39019999999999999],[1234674000,0.39019999999999999],[1234760400,0.39019999999999999],[1234846800,0.39019999999999999],[1234933200,0.39029999999999998],[1235019600,0.38300000000000001],[1235106000,0.38059999999999999],[1235192400,0.38009999999999999],[1235278800,0.38009999999999999],[1235365200,0.38009999999999999],[1235451600,0.3579],[1235538000,0.36230000000000001],[1235624400,0.35899999999999999],[1235710800,0.32250000000000001],[1235797200,0.29659999999999997],[1235883600,0.29659999999999997],[1235970000,0.29659999999999997],[1236056400,0.28110000000000002],[1236142800,0.2888],[1236229200,0.29220000000000002],[1236315600,0.26700000000000002],[1236402000,0.26590000000000003],[1236488400,0.26590000000000003],[1236571200,0.26590000000000003],[1236657600,0.26040000000000002],[1236744000,0.2641],[1236830400,0.25380000000000003],[1236916800,0.27679999999999999],[1237003200,0.29120000000000001],[1237089600,0.29120000000000001],[1237176000,0.29120000000000001],[1237262400,0.28149999999999997],[1237348800,0.2959],[1237435200,0.29899999999999999],[1237521600,0.28420000000000001],[1237608000,0.28079999999999999],[1237694400,0.28079999999999999],[1237780800,0.28079999999999999],[1237867200,0.2923],[1237953600,0.28889999999999999],[1238040000,0.2979],[1238126400,0.31580000000000003],[1238212800,0.30270000000000002],[1238299200,0.30270000000000002],[1238385600,0.30270000000000002],[1238472000,0.29830000000000001],[1238558400,0.29260000000000003],[1238644800,0.27579999999999999],[1238731200,0.28410000000000002],[1238817600,null],[1239076800,0.2893],[1239163200,0.28160000000000002],[1239249600,0.28470000000000001],[1239336000,0.2984],[1239422400,0.2984],[1239508800,0.2984],[1239595200,0.2984],[1239681600,null],[1239768000,0.28270000000000001],[1239854400,0.28260000000000002],[1239940800,null],[1241236800,0.3957],[1241323200,0.3957],[1241409600,0.3957],[1241496000,0.42159999999999997],[1241582400,0.42199999999999999],[1241668800,0.4118],[1241755200,0.42249999999999999],[1241841600,0.4395],[1241928000,0.4395],[1242014400,0.4395],[1242100800,0.44990000000000002],[1242187200,0.44269999999999998],[1242273600,0.42059999999999997],[1242360000,0.41749999999999998],[1242446400,0.40310000000000001],[1242532800,0.40310000000000001],[1242619200,0.40310000000000001],[1242705600,0.41139999999999999],[1242792000,0.40649999999999997],[1242878400,0.40579999999999999],[1242964800,0.38579999999999998],[1243051200,0.38250000000000001],[1243137600,0.38250000000000001],[1243224000,0.38250000000000001],[1243310400,0.38250000000000001],[1243396800,0.3957],[1243483200,0.39529999999999998],[1243569600,0.4002],[1243656000,0.41339999999999999],[1243742400,0.41339999999999999],[1243828800,0.41339999999999999],[1243915200,0.4168],[1244001600,0.42899999999999999],[1244088000,0.43990000000000001],[1244174400,0.43919999999999998],[1244260800,0.43780000000000002],[1244347200,0.43780000000000002],[1244433600,0.43780000000000002],[1244520000,0.42849999999999999],[1244606400,0.43120000000000003],[1244692800,0.43480000000000002],[1244779200,0.43020000000000003],[1244865600,0.43619999999999998],[1244952000,0.43619999999999998],[1245038400,0.43619999999999998],[1245124800,0.40949999999999998],[1245211200,0.41710000000000003],[1245297600,0.43730000000000002],[1245384000,0.45610000000000001],[1245470400,0.4844],[1245556800,0.4844],[1245643200,0.4844],[1245729600,0.45900000000000002],[1245816000,0.4551],[1245902400,0.45779999999999998],[1245988800,0.46899999999999997],[1246075200,0.47999999999999998],[1246161600,0.47999999999999998],[1246248000,0.47999999999999998],[1246334400,0.47220000000000001],[1246420800,0.47439999999999999],[1246507200,0.47510000000000002],[1246593600,0.44750000000000001],[1246680000,0.44750000000000001],[1246766400,0.44750000000000001],[1246852800,0.44750000000000001],[1246939200,0.44400000000000001],[1247025600,0.43740000000000001],[1247112000,0.43149999999999999],[1247198400,0.4239],[1247284800,0.4194],[1247371200,0.4194],[1247457600,0.4194],[1247544000,0.42830000000000001],[1247630400,0.42720000000000002],[1247716800,0.43809999999999999],[1247803200,0.44359999999999999],[1247889600,0.44679999999999997],[1247976000,0.44679999999999997],[1248062400,0.44679999999999997],[1248148800,0.4466],[1248235200,0.45550000000000002],[1248321600,0.45300000000000001],[1248408000,0.49349999999999999],[1248494400,0.52410000000000001],[1248580800,0.52410000000000001],[1248667200,0.52410000000000001],[1248753600,0.52800000000000002],[1248840000,0.53700000000000003],[1248926400,0.53190000000000004],[1249012800,0.54020000000000001],[1249099200,0.53090000000000004],[1249185600,0.53090000000000004],[1249272000,0.53090000000000004],[1249358400,0.52849999999999997],[1249444800,0.54120000000000001],[1249531200,0.54730000000000001],[1249617600,0.53849999999999998],[1249704000,0.54459999999999997],[1249790400,0.54459999999999997],[1249876800,0.54459999999999997],[1249963200,0.55830000000000002],[1250049600,0.56510000000000005],[1250136000,0.56499999999999995],[1250222400,0.56079999999999997],[1250308800,0.55359999999999998],[1250395200,0.55359999999999998],[1250481600,0.55359999999999998],[1250568000,0.53869999999999996],[1250654400,0.54249999999999998],[1250740800,0.54600000000000004],[1250827200,0.54949999999999999],[1250913600,0.54430000000000001],[1251000000,0.54430000000000001],[1251086400,0.54430000000000001],[1251172800,0.53520000000000001],[1251259200,0.54559999999999997],[1251345600,0.55269999999999997],[1251432000,0.55079999999999996],[1251518400,0.54020000000000001],[1251604800,0.54020000000000001],[1251691200,0.54020000000000001],[1251777600,0.55649999999999999],[1251864000,0.5716],[1251950400,0.55789999999999995],[1252036800,0.54930000000000001],[1252123200,0.53820000000000001],[1252209600,0.53820000000000001],[1252296000,0.53820000000000001],[1252382400,0.53820000000000001],[1252468800,0.53410000000000002],[1252555200,0.53129999999999999],[1252641600,0.52700000000000002],[1252728000,0.52769999999999995],[1252814400,0.52769999999999995],[1252900800,0.52769999999999995],[1252987200,0.51480000000000004],[1253073600,0.50729999999999997],[1253160000,0.51200000000000001],[1253246400,0.51019999999999999],[1253332800,0.50190000000000001],[1253419200,0.50190000000000001],[1253505600,0.50190000000000001],[1253592000,0.50839999999999996],[1253678400,0.49719999999999998],[1253764800,0.4899],[1253851200,0.4899],[1253937600,0.48199999999999998],[1254024000,0.48199999999999998],[1254110400,0.48199999999999998],[1254196800,0.47720000000000001],[1254283200,0.46510000000000001],[1254369600,0.45729999999999998],[1254456000,0.4521],[1254542400,0.45250000000000001],[1254628800,0.45250000000000001],[1254715200,0.45250000000000001],[1254801600,0.44330000000000003],[1254888000,0.45429999999999998],[1254974400,0.44840000000000002],[1255060800,0.44180000000000003],[1255147200,0.43709999999999999],[1255233600,0.43709999999999999],[1255320000,0.43709999999999999],[1255406400,0.44719999999999999],[1255492800,0.44779999999999998],[1255579200,0.44800000000000001],[1255665600,0.45200000000000001],[1255752000,0.45129999999999998],[1255838400,0.45129999999999998],[1255924800,0.45129999999999998],[1256011200,0.44419999999999998],[1256097600,null],[1256184000,0.43240000000000001],[1256270400,null],[1258002000,0.45729999999999998],[1258088400,0.45989999999999998],[1258174800,0.44969999999999999],[1258261200,0.44969999999999999],[1258347600,0.44969999999999999],[1258434000,0.47099999999999997],[1258520400,0.46999999999999997],[1258606800,0.45800000000000002],[1258693200,0.44619999999999999],[1258779600,0.44259999999999999],[1258866000,0.44259999999999999],[1258952400,0.44259999999999999],[1259038800,0.44359999999999999],[1259125200,0.4476],[1259211600,0.43969999999999998],[1259298000,0.43969999999999998],[1259384400,0.43740000000000001],[1259470800,0.43740000000000001],[1259557200,0.43740000000000001],[1259643600,0.4415],[1259730000,0.4491],[1259816400,0.45390000000000003],[1259902800,0.4491],[1259989200,0.44940000000000002],[1260075600,0.44940000000000002],[1260162000,0.44940000000000002],[1260248400,0.44319999999999998],[1260334800,0.43609999999999999],[1260421200,0.43890000000000001],[1260507600,0.4395],[1260594000,0.44269999999999998],[1260680400,0.44269999999999998],[1260766800,0.44269999999999998],[1260853200,0.45469999999999999],[1260939600,0.47320000000000001],[1261026000,0.48320000000000002],[1261112400,0.48220000000000002],[1261198800,0.49830000000000002],[1261285200,0.49830000000000002],[1261371600,0.49830000000000002],[1261458000,0.50729999999999997],[1261544400,0.51349999999999996],[1261630800,0.51929999999999998],[1261717200,0.52500000000000002],[1261803600,0.52500000000000002],[1261890000,0.52500000000000002],[1261976400,0.52500000000000002],[1262062800,0.55110000000000003],[1262149200,0.54979999999999996],[1262235600,0.55149999999999999],[1262322000,0.53839999999999999],[1262408400,0.53839999999999999],[1262494800,0.53839999999999999],[1262581200,0.53839999999999999],[1262667600,0.53979999999999995],[1262754000,0.5494],[1262840400,0.54200000000000004],[1262926800,0.52800000000000002],[1263013200,0.51859999999999995],[1263099600,0.51859999999999995],[1263186000,0.51859999999999995],[1263272400,0.52890000000000004],[1263358800,0.52880000000000005],[1263445200,0.52829999999999999],[1263531600,0.5222],[1263618000,0.51729999999999998],[1263704400,0.51729999999999998],[1263790800,0.51729999999999998],[1263877200,0.51729999999999998],[1263963600,0.55649999999999999],[1264050000,0.54769999999999996],[1264136400,0.55800000000000005],[1264222800,0.56189999999999996],[1264309200,0.56189999999999996],[1264395600,0.56189999999999996],[1264482000,0.56389999999999996],[1264568400,0.56879999999999997],[1264654800,0.58020000000000005],[1264741200,0.58020000000000005],[1264827600,0.58930000000000005],[1264914000,0.58930000000000005],[1265000400,0.58930000000000005],[1265086800,0.57999999999999996],[1265173200,0.60719999999999996],[1265259600,0.62250000000000005],[1265346000,0.56369999999999998],[1265432400,0.56469999999999998],[1265518800,0.56469999999999998],[1265605200,0.56469999999999998],[1265691600,0.5615],[1265778000,0.56389999999999996],[1265864400,0.56769999999999998],[1265950800,0.59250000000000003],[1266037200,0.62360000000000004],[1266123600,0.62360000000000004],[1266210000,0.62360000000000004],[1266296400,0.62360000000000004],[1266382800,0.60999999999999999],[1266469200,0.64739999999999998],[1266555600,0.56840000000000002],[1266642000,0.56230000000000002],[1266728400,0.56230000000000002],[1266814800,0.56230000000000002],[1266901200,0.54659999999999997],[1266987600,0.53339999999999999],[1267074000,0.53869999999999996],[1267160400,0.53149999999999997],[1267246800,0.53580000000000005],[1267333200,0.53580000000000005],[1267419600,0.53580000000000005],[1267506000,0.54979999999999996],[1267592400,0.54669999999999996],[1267678800,0.54559999999999997],[1267765200,0.54110000000000003],[1267851600,0.55379999999999996],[1267938000,0.55379999999999996],[1268024400,0.55379999999999996],[1268110800,0.54969999999999997],[1268197200,0.5544],[1268283600,0.55049999999999999],[1268370000,0.54679999999999995],[1268456400,0.53249999999999997],[1268542800,0.53249999999999997],[1268625600,0.53249999999999997],[1268712000,0.53520000000000001],[1268798400,0.53180000000000005],[1268884800,0.5232],[1268971200,0.52449999999999997],[1269057600,0.51019999999999999],[1269144000,0.51019999999999999],[1269230400,0.51019999999999999],[1269316800,0.51639999999999997],[1269403200,0.53249999999999997],[1269489600,0.52990000000000004],[1269576000,0.55430000000000001],[1269662400,0.54959999999999998],[1269748800,0.54959999999999998],[1269835200,0.54959999999999998],[1269921600,0.56100000000000005],[1270008000,0.56030000000000002],[1270094400,0.55579999999999996],[1270180800,0.55810000000000004],[1270267200,0.55810000000000004],[1270353600,0.55810000000000004],[1270440000,0.55810000000000004],[1270526400,0.55489999999999995],[1270612800,0.54910000000000003],[1270699200,0.54379999999999995],[1270785600,0.53959999999999997],[1270872000,0.53790000000000004],[1270958400,0.53790000000000004],[1271044800,0.53790000000000004],[1271131200,0.53300000000000003],[1271217600,0.53139999999999998],[1271304000,0.53820000000000001],[1271390400,0.53549999999999998],[1271476800,0.54179999999999995],[1271563200,0.54179999999999995],[1271649600,0.54179999999999995],[1271736000,0.52390000000000003],[1271822400,0.5121],[1271908800,0.49830000000000002],[1271995200,0.49559999999999998],[1272081600,0.49819999999999998],[1272168000,0.49819999999999998],[1272254400,0.49819999999999998],[1272340800,0.50249999999999995],[1272427200,0.49519999999999997],[1272513600,0.50470000000000004],[1272600000,0.5494],[1272686400,0.53510000000000002],[1272772800,0.53510000000000002],[1272859200,0.53510000000000002],[1272945600,0.37619999999999998],[1273032000,0.38290000000000002],[1273118400,0.37009999999999998],[1273204800,0.35520000000000002],[1273291200,null],[1273636800,0.35730000000000001],[1273723200,0.38679999999999998],[1273809600,0.39600000000000002],[1273896000,0.38369999999999999],[1273982400,0.38369999999999999],[1274068800,0.38369999999999999],[1274155200,0.39800000000000002],[1274241600,0.3931],[1274328000,0.39229999999999998],[1274414400,0.37990000000000002],[1274500800,0.38119999999999998],[1274587200,0.38119999999999998],[1274673600,0.38119999999999998],[1274760000,0.38500000000000001],[1274846400,0.37640000000000001],[1274932800,0.38629999999999998],[1275019200,0.39360000000000001],[1275105600,0.40210000000000001],[1275192000,0.40210000000000001],[1275278400,0.40210000000000001],[1275364800,0.40210000000000001],[1275451200,0.3896],[1275537600,0.4264],[1275624000,0.4234],[1275710400,0.3982],[1275796800,0.3982],[1275883200,0.3982],[1275969600,0.3856],[1276056000,0.38119999999999998],[1276142400,0.36249999999999999],[1276228800,0.37790000000000001],[1276315200,0.38119999999999998],[1276401600,0.38119999999999998],[1276488000,0.38119999999999998],[1276574400,0.38279999999999997],[1276660800,0.39300000000000002],[1276747200,0.38950000000000001],[1276833600,0.38150000000000001],[1276920000,0.37469999999999998],[1277006400,0.37469999999999998],[1277092800,0.37469999999999998],[1277179200,0.36930000000000002],[1277265600,0.3604],[1277352000,0.36370000000000002],[1277438400,0.35049999999999998],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.34489999999999998],[1277870400,null],[1282104000,0.35270000000000001],[1282190400,null],[1284177600,0.36720000000000003],[1284264000,0.36720000000000003],[1284350400,0.36720000000000003],[1284436800,0.371],[1284523200,0.3705],[1284609600,null],[1284696000,0.374],[1284782400,0.38300000000000001],[1284868800,0.38300000000000001],[1284955200,0.38300000000000001],[1285041600,null],[1285387200,0.38600000000000001],[1285473600,0.38600000000000001],[1285560000,0.38600000000000001],[1285646400,null],[1285905600,0.39460000000000001],[1285992000,null],[1286251200,0.40670000000000001],[1286337600,0.40710000000000002],[1286424000,0.41710000000000003],[1286510400,0.39810000000000001],[1286596800,0.40100000000000002],[1286683200,0.40100000000000002],[1286769600,0.40100000000000002],[1286856000,0.39589999999999997],[1286942400,0.39629999999999999],[1287028800,0.39789999999999998],[1287115200,0.3992],[1287201600,0.39650000000000002],[1287288000,0.39650000000000002],[1287374400,0.39650000000000002],[1287460800,0.39879999999999999],[1287547200,null],[1290488400,0.42599999999999999],[1290574800,0.43369999999999997],[1290661200,0.42530000000000001],[1290747600,0.42530000000000001],[1290834000,null],[1291179600,0.41649999999999998],[1291266000,0.42709999999999998],[1291352400,0.4264],[1291438800,0.43130000000000002],[1291525200,0.43130000000000002],[1291611600,0.43130000000000002],[1291698000,0.43390000000000001],[1291784400,0.44030000000000002],[1291870800,0.4345],[1291957200,0.4345],[1292043600,0.43369999999999997],[1292130000,0.43369999999999997],[1292216400,0.43369999999999997],[1292302800,0.44419999999999998],[1292389200,0.44490000000000002],[1292475600,0.4592],[1292562000,0.46160000000000001],[1292648400,0.47320000000000001],[1292734800,0.47320000000000001],[1292821200,0.47320000000000001],[1292907600,0.47239999999999999],[1292994000,0.47920000000000001],[1293080400,0.47639999999999999],[1293166800,0.47689999999999999],[1293253200,0.47689999999999999],[1293339600,0.47689999999999999],[1293426000,0.47689999999999999],[1293512400,0.47799999999999998],[1293598800,0.47599999999999998],[1293685200,0.47499999999999998],[1293771600,0.4773],[1293858000,0.47110000000000002],[1293944400,0.47110000000000002],[1294030800,0.47110000000000002],[1294117200,0.48530000000000001],[1294203600,0.47660000000000002],[1294290000,0.47660000000000002],[1294376400,0.48470000000000002],[1294462800,0.48120000000000002],[1294549200,0.48120000000000002],[1294635600,0.48120000000000002],[1294722000,0.46829999999999999],[1294808400,0.47049999999999997],[1294894800,0.46089999999999998],[1294981200,0.46100000000000002],[1295067600,0.48010000000000003],[1295154000,0.48010000000000003],[1295240400,0.48010000000000003],[1295326800,0.48010000000000003],[1295413200,0.49480000000000002],[1295499600,0.47060000000000002],[1295586000,0.47789999999999999],[1295672400,0.4738],[1295758800,0.4738],[1295845200,0.4738],[1295931600,0.47049999999999997],[1296018000,0.47310000000000002],[1296104400,0.48080000000000001],[1296190800,0.48509999999999998],[1296277200,0.46679999999999999],[1296363600,0.46679999999999999],[1296450000,0.46679999999999999],[1296536400,0.46870000000000001],[1296622800,0.46949999999999997],[1296709200,0.4773],[1296795600,0.4778],[1296882000,0.46870000000000001],[1296968400,0.46870000000000001],[1297054800,0.46870000000000001],[1297141200,0.46910000000000002],[1297227600,0.4748],[1297314000,0.47410000000000002],[1297400400,0.50109999999999999],[1297486800,0.48530000000000001],[1297573200,0.48530000000000001],[1297659600,0.48530000000000001],[1297746000,0.51500000000000001],[1297832400,0.50609999999999999],[1297918800,0.50919999999999999],[1298005200,0.504],[1298091600,0.50380000000000003],[1298178000,0.50380000000000003],[1298264400,0.50380000000000003],[1298350800,0.50380000000000003],[1298437200,0.49459999999999998],[1298523600,0.47289999999999999],[1298610000,0.48870000000000002],[1298696400,0.49980000000000002],[1298782800,0.49980000000000002],[1298869200,0.49980000000000002],[1298955600,0.49330000000000002],[1299042000,0.49049999999999999],[1299128400,0.49220000000000003],[1299214800,0.5081],[1299301200,0.5151],[1299387600,0.5151],[1299474000,0.5151],[1299560400,0.52029999999999998],[1299646800,0.52749999999999997],[1299733200,0.54269999999999996],[1299819600,0.54049999999999998],[1299906000,0.53459999999999996],[1299992400,0.53459999999999996],[1300075200,0.53459999999999996],[1300161600,0.54039999999999999],[1300248000,0.54200000000000004],[1300334400,0.54100000000000004],[1300420800,0.54490000000000005],[1300507200,0.5393],[1300593600,0.5393],[1300680000,0.5393],[1300766400,0.5514],[1300852800,0.55330000000000001],[1300939200,0.5454],[1301025600,0.56579999999999997],[1301112000,0.56789999999999996],[1301198400,0.56789999999999996],[1301284800,0.56789999999999996],[1301371200,0.57150000000000001],[1301457600,0.59640000000000004],[1301544000,0.61580000000000001],[1301630400,0.62019999999999997],[1301716800,0.62619999999999998],[1301803200,0.62619999999999998],[1301889600,0.62619999999999998],[1301976000,0.629],[1302062400,0.63939999999999997],[1302148800,0.62050000000000005],[1302235200,0.60329999999999995],[1302321600,0.59470000000000001],[1302408000,0.59470000000000001],[1302494400,0.59470000000000001],[1302580800,0.60880000000000001],[1302667200,0.59789999999999999],[1302753600,0.62160000000000004],[1302840000,0.62339999999999995],[1302926400,0.63229999999999997],[1303012800,0.63229999999999997],[1303099200,0.63229999999999997],[1303185600,0.67479999999999996],[1303272000,0.66569999999999996],[1303358400,0.6835],[1303444800,0.68240000000000001],[1303531200,0.68240000000000001],[1303617600,0.68240000000000001],[1303704000,0.68240000000000001],[1303790400,0.68569999999999998],[1303876800,0.70950000000000002],[1303963200,0.90469999999999995],[1304049600,0.87619999999999998],[1304136000,0.70030000000000003],[1304222400,0.70030000000000003],[1304308800,0.70030000000000003],[1304395200,0.35999999999999999],[1304481600,0.34260000000000002],[1304568000,null],[1305000000,0.3478],[1305086400,0.34760000000000002],[1305172800,0.3458],[1305259200,0.34739999999999999],[1305345600,0.34970000000000001],[1305432000,0.34970000000000001],[1305518400,0.34970000000000001],[1305604800,0.35139999999999999],[1305691200,0.3533],[1305777600,0.36820000000000003],[1305864000,0.36559999999999998],[1305950400,0.3805],[1306036800,0.3805],[1306123200,0.3805],[1306209600,0.37030000000000002],[1306296000,0.38030000000000003],[1306382400,0.38900000000000001],[1306468800,0.38969999999999999],[1306555200,0.38779999999999998],[1306641600,0.38779999999999998],[1306728000,0.38779999999999998],[1306814400,0.38779999999999998],[1306900800,0.39829999999999999],[1306987200,0.38529999999999998],[1307073600,0.39240000000000003],[1307160000,0.38590000000000002],[1307246400,0.38590000000000002],[1307332800,0.38590000000000002],[1307419200,0.37430000000000002],[1307505600,0.3871],[1307592000,0.37769999999999998],[1307678400,0.37359999999999999],[1307764800,0.36580000000000001],[1307851200,0.36580000000000001],[1307937600,0.36580000000000001],[1308024000,0.36080000000000001],[1308110400,0.36870000000000003],[1308196800,0.38550000000000001],[1308283200,0.3765],[1308369600,0.36030000000000001],[1308456000,0.36030000000000001],[1308542400,0.36030000000000001],[1308628800,0.35510000000000003],[1308715200,0.3538],[1308801600,0.35320000000000001],[1308888000,0.35420000000000001],[1308974400,0.35260000000000002],[1309060800,0.35260000000000002],[1309147200,0.35260000000000002],[1309233600,0.35439999999999999],[1309320000,0.36909999999999998],[1309406400,0.37459999999999999],[1309492800,0.38109999999999999],[1309579200,0.38890000000000002],[1309665600,0.38890000000000002],[1309752000,0.38890000000000002],[1309838400,0.38890000000000002],[1309924800,0.40560000000000002],[1310011200,0.40649999999999997],[1310097600,0.41220000000000001],[1310184000,0.4052],[1310270400,0.4052],[1310356800,0.4052],[1310443200,0.39069999999999999],[1310529600,0.38900000000000001],[1310616000,0.38579999999999998],[1310702400,0.3826],[1310788800,0.38150000000000001],[1310875200,0.38150000000000001],[1310961600,0.38150000000000001],[1311048000,0.38519999999999999],[1311134400,0.40870000000000001],[1311220800,0.40360000000000001],[1311307200,0.39650000000000002],[1311393600,0.3952],[1311480000,0.3952],[1311566400,0.3952],[1311652800,0.38340000000000002],[1311739200,0.36809999999999998],[1311825600,0.36259999999999998],[1311912000,0.35920000000000002],[1311998400,0.36220000000000002],[1312084800,0.36220000000000002],[1312171200,0.36220000000000002],[1312257600,0.3584],[1312344000,0.35659999999999997],[1312430400,0.35670000000000002],[1312516800,0.32679999999999998],[1312603200,0.31919999999999998],[1312689600,0.31919999999999998],[1312776000,0.31919999999999998],[1312862400,0.30909999999999999],[1312948800,0.33429999999999999],[1313035200,0.32869999999999999],[1313121600,0.3523],[1313208000,0.3826],[1313294400,0.3826],[1313380800,0.3826],[1313467200,0.40849999999999997],[1313553600,0.40200000000000002],[1313640000,0.39000000000000001],[1313726400,0.37040000000000001],[1313812800,0.37690000000000001],[1313899200,0.37690000000000001],[1313985600,0.37690000000000001],[1314072000,0.37059999999999998],[1314158400,0.39860000000000001],[1314244800,0.39579999999999999],[1314331200,0.39579999999999999],[1314417600,0.39450000000000002],[1314504000,0.39450000000000002],[1314590400,0.39450000000000002],[1314676800,0.41410000000000002],[1314763200,0.42120000000000002],[1314849600,0.42209999999999998],[1314936000,0.42299999999999999],[1315022400,0.46389999999999998],[1315108800,0.46389999999999998],[1315195200,0.46389999999999998],[1315281600,0.46389999999999998],[1315368000,0.4919],[1315454400,0.50880000000000003],[1315540800,0.51570000000000005],[1315627200,0.4672],[1315713600,0.4672],[1315800000,0.4672],[1315886400,0.46529999999999999],[1315972800,0.4657],[1316059200,0.44879999999999998],[1316145600,0.43659999999999999],[1316232000,0.4234],[1316318400,0.4234],[1316404800,0.4234],[1316491200,0.45989999999999998],[1316577600,0.45639999999999997],[1316664000,0.49590000000000001],[1316750400,0.46700000000000003],[1316836800,0.46379999999999999],[1316923200,0.46379999999999999],[1317009600,0.46379999999999999],[1317096000,0.45290000000000002],[1317182400,0.44369999999999998],[1317268800,0.42849999999999999],[1317355200,0.41870000000000002],[1317441600,0.40620000000000001],[1317528000,0.40620000000000001],[1317614400,0.40620000000000001],[1317700800,0.38729999999999998],[1317787200,0.39929999999999999],[1317873600,0.41149999999999998],[1317960000,0.44929999999999998],[1318046400,0.43559999999999999],[1318132800,0.43559999999999999],[1318219200,0.43559999999999999],[1318305600,0.45700000000000002],[1318392000,0.44769999999999999],[1318478400,0.43759999999999999],[1318564800,0.45090000000000002],[1318651200,0.44379999999999997],[1318737600,0.44379999999999997],[1318824000,0.44379999999999997],[1318910400,0.44929999999999998],[1318996800,0.41839999999999999],[1319083200,0.41589999999999999],[1319169600,0.41899999999999998],[1319256000,0.42770000000000002],[1319342400,0.42770000000000002],[1319428800,0.42770000000000002],[1319515200,0.41860000000000003],[1319601600,0.39169999999999999],[1319688000,0.39300000000000002],[1319774400,0.3826],[1319860800,0.37759999999999999],[1319947200,0.37759999999999999],[1320033600,0.37759999999999999],[1320120000,0.37509999999999999],[1320206400,0.37590000000000001],[1320292800,0.38179999999999997],[1320379200,0.375],[1320465600,0.38650000000000001],[1320552000,0.38650000000000001],[1320642000,0.38650000000000001],[1320728400,0.37519999999999998],[1320814800,0.37859999999999999],[1320901200,0.376],[1320987600,0.37009999999999998],[1321074000,0.3664],[1321160400,0.3664],[1321246800,0.3664],[1321333200,0.373],[1321419600,0.3659],[1321506000,0.3513],[1321592400,0.35249999999999998],[1321678800,0.34139999999999998],[1321765200,0.34139999999999998],[1321851600,0.34139999999999998],[1321938000,0.37509999999999999],[1322024400,0.38729999999999998],[1322110800,0.37690000000000001],[1322197200,0.37690000000000001],[1322283600,0.3679],[1322370000,0.3679],[1322456400,0.3679],[1322542800,0.39169999999999999],[1322629200,0.38200000000000001],[1322715600,0.40389999999999998],[1322802000,0.40889999999999999],[1322888400,0.39589999999999997],[1322974800,0.39589999999999997],[1323061200,0.39589999999999997],[1323147600,0.37409999999999999],[1323234000,0.36780000000000002],[1323320400,0.3584],[1323406800,0.34720000000000001],[1323493200,0.36030000000000001],[1323579600,0.36030000000000001],[1323666000,0.36030000000000001],[1323752400,0.35649999999999998],[1323838800,0.34870000000000001],[1323925200,0.34610000000000002],[1324011600,0.34770000000000001],[1324098000,0.35470000000000002],[1324184400,0.35470000000000002],[1324270800,0.35470000000000002],[1324357200,0.3579],[1324443600,0.36720000000000003],[1324530000,0.36259999999999998],[1324616400,0.36099999999999999],[1324702800,0.37219999999999998],[1324789200,0.37219999999999998],[1324875600,0.37219999999999998],[1324962000,0.37219999999999998],[1325048400,0.37390000000000001],[1325134800,0.37090000000000001],[1325221200,0.37709999999999999],[1325307600,0.37180000000000002],[1325394000,0.37180000000000002],[1325480400,0.37180000000000002],[1325566800,0.37180000000000002],[1325653200,0.37909999999999999],[1325739600,0.3901],[1325826000,0.40910000000000002],[1325912400,0.44219999999999998],[1325998800,0.44219999999999998],[1326085200,0.44219999999999998],[1326171600,0.44119999999999998],[1326258000,0.49980000000000002],[1326344400,0.51939999999999997],[1326430800,0.52329999999999999],[1326517200,0.5292],[1326603600,0.5292],[1326690000,0.5292],[1326776400,0.5292],[1326862800,0.52500000000000002],[1326949200,0.52629999999999999],[1327035600,0.53469999999999995],[1327122000,0.51919999999999999],[1327208400,0.51919999999999999],[1327294800,0.51919999999999999],[1327381200,0.52170000000000005],[1327467600,0.52300000000000002],[1327554000,0.55030000000000001],[1327640400,0.54310000000000003],[1327726800,0.56630000000000003],[1327813200,0.56630000000000003],[1327899600,0.56630000000000003],[1327986000,0.5887],[1328072400,0.60009999999999997],[1328158800,0.6028],[1328245200,0.61529999999999996],[1328331600,0.62960000000000005],[1328418000,0.62960000000000005],[1328504400,0.62960000000000005],[1328590800,0.65529999999999999],[1328677200,0.6472],[1328763600,0.66120000000000001],[1328850000,0.67190000000000005],[1328936400,0.66410000000000002],[1329022800,0.66410000000000002],[1329109200,0.66410000000000002],[1329195600,0.73870000000000002],[1329282000,0.71130000000000004],[1329368400,0.69969999999999999],[1329454800,0.67830000000000001],[1329541200,0.66420000000000001],[1329627600,0.66420000000000001],[1329714000,0.66420000000000001],[1329800400,0.66420000000000001],[1329886800,0.64539999999999997],[1329973200,0.64759999999999995],[1330059600,0.66779999999999995],[1330146000,0.66759999999999997],[1330232400,0.66759999999999997],[1330318800,0.66759999999999997],[1330405200,0.68240000000000001],[1330491600,0.67900000000000005],[1330578000,0.67759999999999998],[1330664400,0.69669999999999999],[1330750800,0.70630000000000004],[1330837200,0.70630000000000004],[1330923600,0.70630000000000004],[1331010000,0.70579999999999998],[1331096400,0.67710000000000004],[1331182800,0.68110000000000004],[1331269200,0.68930000000000002],[1331355600,0.69359999999999999],[1331442000,0.69359999999999999],[1331524800,0.69359999999999999],[1331611200,0.71409999999999996],[1331697600,0.72370000000000001],[1331784000,0.71779999999999999],[1331870400,0.74890000000000001],[1331956800,0.74719999999999998],[1332043200,0.74719999999999998],[1332129600,0.74719999999999998],[1332216000,0.74419999999999997],[1332302400,0.75080000000000002],[1332388800,0.75670000000000004],[1332475200,0.72670000000000001],[1332561600,0.73409999999999997],[1332648000,0.73409999999999997],[1332734400,0.73409999999999997],[1332820800,0.73829999999999996],[1332907200,0.71609999999999996],[1332993600,0.71589999999999998],[1333080000,0.70820000000000005],[1333166400,0.72060000000000002],[1333252800,0.72060000000000002],[1333339200,0.72060000000000002],[1333425600,0.74139999999999995],[1333512000,0.77110000000000001],[1333598400,0.75649999999999995],[1333684800,0.76490000000000002],[1333771200,0.76490000000000002],[1333857600,0.76490000000000002],[1333944000,0.76490000000000002],[1334030400,0.75160000000000005],[1334116800,0.72919999999999996],[1334203200,0.75180000000000002],[1334289600,0.76060000000000005],[1334376000,0.75790000000000002],[1334462400,0.75790000000000002],[1334548800,0.75790000000000002],[1334635200,0.755],[1334721600,0.76300000000000001],[1334808000,0.77029999999999998],[1334894400,0.78210000000000002],[1334980800,0.77790000000000004],[1335067200,0.77790000000000004],[1335153600,0.77790000000000004],[1335240000,0.7762],[1335326400,0.755],[1335412800,0.78220000000000001],[1335499200,0.84319999999999995],[1335585600,0.85760000000000003],[1335672000,0.85760000000000003],[1335758400,0.85760000000000003],[1335844800,0.83199999999999996],[1335931200,null],[1530158400,0.34510000000000002],[1530244800,0.34860000000000002],[1530331200,0.35149999999999998],[1530417600,0.35149999999999998],[1530504000,0.35149999999999998],[1530590400,0.35549999999999998],[1530676800,0.3609],[1530763200,0.3609],[1530849600,0.36520000000000002],[1530936000,0.37290000000000001],[1531022400,0.37290000000000001],[1531108800,0.37290000000000001],[1531195200,0.37409999999999999],[1531281600,0.36849999999999999],[1531368000,0.36759999999999998],[1531454400,0.3659],[1531540800,0.36849999999999999],[1531627200,0.36849999999999999],[1531713600,0.36849999999999999],[1531800000,0.36649999999999999],[1531886400,0.36680000000000001],[1531972800,0.36759999999999998],[1532059200,0.36980000000000002],[1532145600,0.3705],[1532232000,0.3705],[1532318400,0.3705],[1532404800,0.36919999999999997],[1532491200,0.37769999999999998],[1532577600,0.38200000000000001],[1532664000,0.37959999999999999],[1532750400,0.37590000000000001],[1532836800,0.37590000000000001],[1532923200,0.37590000000000001],[1533009600,0.38],[1533096000,0.37490000000000001],[1533182400,0.37759999999999999],[1533268800,0.39910000000000001],[1533355200,0.39839999999999998],[1533441600,0.39839999999999998],[1533528000,0.39839999999999998],[1533614400,0.39329999999999998],[1533700800,0.39119999999999999],[1533787200,0.36890000000000001],[1533873600,0.3679],[1533960000,0.36599999999999999],[1534046400,0.36599999999999999],[1534132800,0.36599999999999999],[1534219200,0.36359999999999998],[1534305600,0.36309999999999998],[1534392000,0.3579],[1534478400,0.36649999999999999],[1534564800,0.37030000000000002],[1534651200,0.37030000000000002],[1534737600,0.37030000000000002],[1534824000,0.36930000000000002],[1534910400,0.37069999999999997],[1534996800,0.37430000000000002],[1535083200,0.373],[1535169600,0.37169999999999997],[1535256000,0.37169999999999997],[1535342400,0.37169999999999997],[1535428800,0.38400000000000001],[1535515200,0.3866],[1535601600,0.40279999999999999],[1535688000,0.4032],[1535774400,0.40189999999999998],[1535860800,0.40189999999999998],[1535947200,0.40189999999999998],[1536033600,0.40189999999999998],[1536120000,0.40029999999999999],[1536206400,0.40450000000000003],[1536292800,0.39739999999999998],[1536379200,0.39379999999999998],[1536465600,0.39379999999999998],[1536552000,0.39379999999999998],[1536638400,0.39389999999999997],[1536724800,0.39410000000000001],[1536811200,0.38919999999999999],[1536897600,0.39760000000000001],[1536984000,0.39100000000000001],[1537070400,0.39100000000000001],[1537156800,0.39100000000000001],[1537243200,0.38679999999999998],[1537329600,0.38679999999999998],[1537416000,0.38129999999999997],[1537502400,0.38169999999999998],[1537588800,0.3851],[1537675200,0.3851],[1537761600,0.3851],[1537848000,0.38540000000000002],[1537934400,0.38690000000000002],[1538020800,0.38979999999999998],[1538107200,0.40400000000000003],[1538193600,0.40250000000000002],[1538280000,0.40250000000000002],[1538366400,0.40250000000000002],[1538452800,0.39389999999999997],[1538539200,0.39960000000000001],[1538625600,0.39850000000000002],[1538712000,0.3886],[1538798400,0.39040000000000002],[1538884800,0.39040000000000002],[1538971200,0.39040000000000002],[1539057600,0.39410000000000001],[1539144000,0.39190000000000003],[1539230400,0.38200000000000001],[1539316800,0.37269999999999998],[1539403200,0.3841],[1539489600,0.3841],[1539576000,0.3841],[1539662400,0.37590000000000001],[1539748800,0.39269999999999999],[1539835200,0.39229999999999998],[1539921600,0.38850000000000001],[1540008000,0.3836],[1540094400,0.3836],[1540180800,0.3836],[1540267200,0.37969999999999998],[1540353600,0.37080000000000002],[1540440000,0.34689999999999999],[1540526400,0.32750000000000001],[1540612800,0.3256],[1540699200,0.3256],[1540785600,0.3256],[1540872000,0.3271],[1540958400,0.33210000000000001],[1541044800,0.33379999999999999],[1541131200,0.34599999999999997],[1541217600,0.34599999999999997],[1541304000,0.34599999999999997],[1541394000,0.34599999999999997],[1541480400,0.34749999999999998],[1541566800,0.3503],[1541653200,0.35499999999999998],[1541739600,0.35310000000000002],[1541826000,0.3478],[1541912400,0.3478],[1541998800,0.3478],[1542085200,0.34000000000000002],[1542171600,0.33300000000000002],[1542258000,0.32890000000000003],[1542344400,0.33119999999999999],[1542430800,0.33539999999999998],[1542517200,0.33539999999999998],[1542603600,0.33539999999999998],[1542690000,0.33040000000000003],[1542776400,0.32979999999999998],[1542862800,0.33489999999999998],[1542949200,0.33489999999999998],[1543035600,0.33029999999999998],[1543122000,0.33029999999999998],[1543208400,0.33029999999999998],[1543294800,0.34139999999999998],[1543381200,0.34260000000000002],[1543467600,0.35110000000000002],[1543554000,0.3488],[1543640400,0.35199999999999998],[1543726800,0.35199999999999998],[1543813200,0.35199999999999998],[1543899600,0.36859999999999998],[1543986000,0.36220000000000002],[1544072400,0.36220000000000002],[1544158800,0.37059999999999998],[1544245200,0.36449999999999999],[1544331600,0.36449999999999999],[1544418000,0.36449999999999999],[1544504400,0.36840000000000001],[1544590800,0.36570000000000003],[1544677200,0.3669],[1544763600,0.36749999999999999],[1544850000,0.37030000000000002],[1544936400,0.37030000000000002],[1545022800,0.37030000000000002],[1545109200,0.36580000000000001],[1545195600,0.35909999999999997],[1545282000,0.35199999999999998],[1545368400,0.3478],[1545454800,0.3397],[1545541200,0.3397],[1545627600,0.3397],[1545714000,0.33550000000000002],[1545800400,0.33550000000000002],[1545886800,0.35620000000000002],[1545973200,0.35820000000000002],[1546059600,0.35460000000000003],[1546146000,0.35460000000000003],[1546232400,0.35460000000000003],[1546318800,0.36480000000000001],[1546405200,0.36480000000000001],[1546491600,0.36109999999999998],[1546578000,0.36630000000000001],[1546664400,0.38750000000000001],[1546750800,0.38750000000000001],[1546837200,0.38750000000000001],[1546923600,0.38440000000000002],[1547010000,0.38540000000000002],[1547096400,0.38700000000000001],[1547182800,0.39429999999999998],[1547269200,0.39269999999999999],[1547355600,0.39269999999999999],[1547442000,0.39269999999999999],[1547528400,0.38790000000000002],[1547614800,0.39029999999999998],[1547701200,0.39000000000000001],[1547787600,0.40329999999999999],[1547874000,0.40579999999999999],[1547960400,0.40579999999999999],[1548046800,0.40579999999999999],[1548133200,0.40579999999999999],[1548219600,0.39479999999999998],[1548306000,0.39129999999999998],[1548392400,0.39600000000000002],[1548478800,0.40260000000000001],[1548565200,0.40260000000000001],[1548651600,0.40260000000000001],[1548738000,0.40010000000000001],[1548824400,0.40610000000000002],[1548910800,0.41189999999999999],[1548997200,0.42130000000000001],[1549083600,0.4199],[1549170000,0.4199],[1549256400,0.4199],[1549342800,0.41420000000000001],[1549429200,0.41060000000000002],[1549515600,0.39279999999999998],[1549602000,0.39340000000000003],[1549688400,0.39410000000000001],[1549774800,0.39410000000000001],[1549861200,0.39410000000000001],[1549947600,0.39419999999999999],[1550034000,0.40100000000000002],[1550120400,0.39639999999999997],[1550206800,0.39800000000000002],[1550293200,0.40589999999999998],[1550379600,0.40589999999999998],[1550466000,0.40589999999999998],[1550552400,0.40589999999999998],[1550638800,0.40300000000000002],[1550725200,0.4037],[1550811600,0.39950000000000002],[1550898000,0.39750000000000002],[1550984400,0.39750000000000002],[1551070800,0.39750000000000002],[1551157200,0.39389999999999997],[1551243600,0.39989999999999998],[1551330000,0.40710000000000002],[1551416400,0.40539999999999998],[1551502800,0.4118],[1551589200,0.4118],[1551675600,0.4118],[1551762000,0.40710000000000002],[1551848400,0.4113],[1551934800,0.40200000000000002],[1552021200,0.39050000000000001],[1552107600,0.3846],[1552194000,0.3846],[1552276800,0.3846],[1552363200,0.3916],[1552449600,0.39860000000000001],[1552536000,0.39119999999999999],[1552622400,0.3916],[1552708800,0.39589999999999997],[1552795200,0.39589999999999997],[1552881600,0.39589999999999997],[1552968000,0.39090000000000003],[1553054400,0.38869999999999999],[1553140800,0.38990000000000002],[1553227200,0.38569999999999999],[1553313600,0.37859999999999999],[1553400000,0.37859999999999999],[1553486400,0.37859999999999999],[1553572800,0.38319999999999999],[1553659200,0.39240000000000003],[1553745600,0.39019999999999999],[1553832000,0.39240000000000003],[1553918400,0.39479999999999998],[1554004800,0.39479999999999998],[1554091200,0.39479999999999998],[1554177600,0.39369999999999999],[1554264000,0.3992],[1554350400,0.38840000000000002],[1554436800,0.39029999999999998],[1554523200,0.3916],[1554609600,0.3916],[1554696000,0.3916],[1554782400,0.38400000000000001],[1554868800,0.37930000000000003],[1554955200,0.38950000000000001],[1555041600,0.37659999999999999],[1555128000,0.36670000000000003],[1555214400,0.36670000000000003],[1555300800,0.36670000000000003],[1555387200,0.3604],[1555473600,0.34849999999999998],[1555560000,null],[1582606800,0.39190000000000003],[1582693200,0.40460000000000002],[1582779600,0.41880000000000001],[1582866000,0.39650000000000002],[1582952400,0.40389999999999998],[1583038800,0.40389999999999998],[1583125200,0.40389999999999998],[1583211600,0.42430000000000001],[1583298000,0.42449999999999999],[1583384400,0.45219999999999999],[1583470800,0.44350000000000001],[1583557200,0.4516],[1583643600,0.4516],[1583726400,0.4516],[1583812800,0.43419999999999997],[1583899200,0.43409999999999999],[1583985600,0.42409999999999998],[1584072000,0.40039999999999998],[1584158400,0.42430000000000001],[1584244800,0.42430000000000001],[1584331200,0.42430000000000001],[1584417600,0.40760000000000002],[1584504000,0.45629999999999998],[1584590400,0.44890000000000002],[1584676800,0.4461],[1584763200,0.39860000000000001],[1584849600,0.39860000000000001],[1584936000,0.39860000000000001],[1585022400,0.40770000000000001],[1585108800,0.4047],[1585195200,0.39150000000000001],[1585281600,0.41089999999999999],[1585368000,0.41210000000000002],[1585454400,0.41210000000000002],[1585540800,0.41210000000000002],[1585627200,0.43240000000000001],[1585713600,0.44409999999999999],[1585800000,0.45450000000000002],[1585886400,0.45789999999999997],[1585972800,0.45390000000000003],[1586059200,0.45390000000000003],[1586145600,0.45390000000000003],[1586232000,0.46229999999999999],[1586318400,0.46179999999999999],[1586404800,0.47320000000000001],[1586491200,0.48159999999999997],[1586577600,0.48159999999999997],[1586664000,0.48159999999999997],[1586750400,0.48159999999999997],[1586836800,0.48170000000000002],[1586923200,0.48649999999999999],[1587009600,0.4768],[1587096000,0.49740000000000001],[1587182400,0.52249999999999996],[1587268800,0.52249999999999996],[1587355200,0.52249999999999996],[1587441600,0.51680000000000004],[1587528000,0.498],[1587614400,0.51070000000000004],[1587700800,0.51980000000000004],[1587787200,0.51100000000000001],[1587873600,0.51100000000000001],[1587960000,0.51100000000000001],[1588046400,0.49399999999999999],[1588132800,0.48060000000000003],[1588219200,0.46899999999999997],[1588305600,0.48130000000000001],[1588392000,null],[1625112000,0.34339999999999998],[1625198400,0.35320000000000001],[1625284800,0.35970000000000002],[1625371200,0.35970000000000002],[1625457600,0.35970000000000002],[1625544000,0.35970000000000002],[1625630400,0.36180000000000001],[1625716800,0.36670000000000003],[1625803200,0.35849999999999999],[1625889600,0.36299999999999999],[1625976000,0.36299999999999999],[1626062400,0.36299999999999999],[1626148800,0.36120000000000002],[1626235200,0.3639],[1626321600,0.36620000000000003],[1626408000,0.3745],[1626494400,0.37269999999999998],[1626580800,0.37269999999999998],[1626667200,0.37269999999999998],[1626753600,0.37330000000000002],[1626840000,0.37509999999999999],[1626926400,0.37190000000000001],[1627012800,0.37740000000000001],[1627099200,0.37759999999999999],[1627185600,0.37759999999999999],[1627272000,0.37759999999999999],[1627358400,0.37190000000000001],[1627444800,0.375],[1627531200,0.375],[1627617600,0.37430000000000002],[1627704000,0.36720000000000003],[1627790400,0.36720000000000003],[1627876800,0.36720000000000003],[1627963200,0.36709999999999998],[1628049600,0.37169999999999997],[1628136000,0.3679],[1628222400,0.3861],[1628308800,0.38990000000000002],[1628395200,0.38990000000000002],[1628481600,0.38990000000000002],[1628568000,0.3926],[1628654400,0.39290000000000003],[1628740800,0.38990000000000002],[1628827200,0.39019999999999999],[1628913600,0.39979999999999999],[1629000000,0.39979999999999999],[1629086400,0.39979999999999999],[1629172800,0.4027],[1629259200,0.41210000000000002],[1629345600,0.40550000000000003],[1629432000,0.41880000000000001],[1629518400,0.4219],[1629604800,0.4219],[1629691200,0.4219],[1629777600,0.42370000000000002],[1629864000,0.42630000000000001],[1629950400,0.4249],[1630036800,0.42170000000000002],[1630123200,0.42080000000000001],[1630209600,0.42080000000000001],[1630296000,0.42080000000000001],[1630382400,0.43080000000000002],[1630468800,0.42859999999999998],[1630555200,0.43469999999999998],[1630641600,0.42999999999999999],[1630728000,0.4345],[1630814400,0.4345],[1630900800,0.4345],[1630987200,0.4345],[1631073600,0.43120000000000003],[1631160000,0.43290000000000001],[1631246400,0.41720000000000002],[1631332800,0.4194],[1631419200,0.4194],[1631505600,0.4194],[1631592000,0.40899999999999997],[1631678400,0.41399999999999998],[1631764800,0.41849999999999998],[1631851200,0.41849999999999998],[1631937600,0.41649999999999998],[1632024000,0.41649999999999998],[1632110400,0.41649999999999998],[1632196800,0.4083],[1632283200,0.41210000000000002],[1632369600,0.41210000000000002],[1632456000,0.4103],[1632542400,0.4047],[1632628800,0.4047],[1632715200,0.4047],[1632801600,0.38890000000000002],[1632888000,0.379],[1632974400,0.37969999999999998],[1633060800,0.37659999999999999],[1633147200,0.3538],[1633233600,0.3538],[1633320000,0.3538],[1633406400,0.34460000000000002],[1633492800,null],[1635307200,0.39240000000000003],[1635393600,0.3871],[1635480000,0.40899999999999997],[1635566400,0.41620000000000001],[1635652800,0.41620000000000001],[1635739200,0.41620000000000001],[1635825600,0.41139999999999999],[1635912000,0.40749999999999997],[1635998400,0.41149999999999998],[1636084800,0.41099999999999998],[1636171200,null],[1636434000,0.39589999999999997],[1636520400,0.39290000000000003],[1636606800,0.39810000000000001],[1636693200,0.39829999999999999],[1636779600,0.40550000000000003],[1636866000,0.40550000000000003],[1636952400,0.40550000000000003],[1637038800,0.41649999999999998],[1637125200,0.41260000000000002],[1637211600,0.41210000000000002],[1637298000,0.41510000000000002],[1637384400,0.41670000000000001],[1637470800,0.41670000000000001],[1637557200,0.41670000000000001],[1637643600,0.4103],[1637730000,0.41049999999999998],[1637816400,0.40870000000000001],[1637902800,0.40870000000000001],[1637989200,0.40550000000000003],[1638075600,0.40550000000000003],[1638162000,0.40550000000000003],[1638248400,0.41270000000000001],[1638334800,0.3987],[1638421200,0.38679999999999998],[1638507600,0.39179999999999998],[1638594000,0.38740000000000002],[1638680400,0.38740000000000002],[1638766800,0.38740000000000002],[1638853200,0.38400000000000001],[1638939600,0.38740000000000002],[1639026000,0.40079999999999999],[1639112400,0.40539999999999998],[1639198800,0.40660000000000002],[1639285200,0.40660000000000002],[1639371600,0.40660000000000002],[1639458000,0.39989999999999998],[1639544400,0.40350000000000003],[1639630800,0.39150000000000001],[1639717200,0.38019999999999998],[1639803600,0.3705],[1639890000,0.3705],[1639976400,0.3705],[1640062800,0.35589999999999999],[1640149200,0.3589],[1640235600,0.36559999999999998],[1640322000,0.36990000000000001],[1640408400,0.36990000000000001],[1640494800,0.36990000000000001],[1640581200,0.36990000000000001],[1640667600,0.37419999999999998],[1640754000,0.37759999999999999],[1640840400,0.38179999999999997],[1640926800,0.38269999999999998],[1641013200,0.37659999999999999],[1641099600,0.37659999999999999],[1641186000,0.37659999999999999],[1641272400,0.36830000000000002],[1641358800,0.3629],[1641445200,0.3498],[1641531600,0.34970000000000001],[1641618000,0.35289999999999999],[1641704400,0.35289999999999999],[1641790800,0.35289999999999999],[1641877200,0.36159999999999998],[1641963600,0.3644],[1642050000,0.37019999999999997],[1642136400,0.3579],[1642222800,0.35370000000000001],[1642309200,0.35370000000000001],[1642395600,0.35370000000000001],[1642482000,0.35370000000000001],[1642568400,0.35449999999999998],[1642654800,0.36409999999999998],[1642741200,0.36320000000000002],[1642827600,0.3659],[1642914000,0.3659],[1643000400,0.3659],[1643086800,0.36620000000000003],[1643173200,0.35610000000000003],[1643259600,0.3538],[1643346000,0.35670000000000002],[1643432400,0.36609999999999998],[1643518800,0.36609999999999998],[1643605200,0.36609999999999998],[1643691600,0.35770000000000002],[1643778000,0.36059999999999998],[1643864400,0.36370000000000002],[1643950800,0.36420000000000002],[1644037200,0.36270000000000002],[1644123600,0.36270000000000002],[1644210000,0.36270000000000002],[1644296400,0.36080000000000001],[1644382800,0.35680000000000001],[1644469200,0.3584],[1644555600,0.3594],[1644642000,0.37259999999999999],[1644728400,0.37259999999999999],[1644814800,0.37259999999999999],[1644901200,0.36530000000000001],[1644987600,0.36320000000000002],[1645074000,0.36230000000000001],[1645160400,0.36099999999999999],[1645246800,0.35439999999999999],[1645333200,0.35439999999999999],[1645419600,0.35439999999999999],[1645506000,0.35439999999999999],[1645592400,0.34739999999999999],[1645678800,0.35149999999999998],[1645765200,0.35410000000000003],[1645851600,0.36259999999999998],[1645938000,0.36259999999999998],[1646024400,0.36259999999999998],[1646110800,0.36409999999999998],[1646197200,0.36199999999999999],[1646283600,0.3639],[1646370000,0.35970000000000002],[1646456400,0.36780000000000002],[1646542800,0.36780000000000002],[1646629200,0.36780000000000002],[1646715600,0.3659],[1646802000,0.3614],[1646888400,0.36720000000000003],[1646974800,0.37130000000000002],[1647061200,0.37759999999999999],[1647147600,0.37759999999999999],[1647230400,0.37759999999999999],[1647316800,0.38500000000000001],[1647403200,0.38740000000000002],[1647489600,0.3962],[1647576000,0.40239999999999998],[1647662400,0.40179999999999999],[1647748800,0.40179999999999999],[1647835200,0.40179999999999999],[1647921600,0.40739999999999998],[1648008000,0.40799999999999997],[1648094400,0.39539999999999997],[1648180800,0.39739999999999998],[1648267200,0.39710000000000001],[1648353600,0.39710000000000001],[1648440000,0.39710000000000001],[1648526400,0.40710000000000002],[1648612800,0.41110000000000002],[1648699200,0.41120000000000001],[1648785600,0.41470000000000001],[1648872000,0.41520000000000001],[1648958400,0.41520000000000001],[1649044800,0.41520000000000001],[1649131200,0.41589999999999999],[1649217600,0.41520000000000001],[1649304000,0.42370000000000002],[1649390400,0.42920000000000003],[1649476800,0.43990000000000001],[1649563200,0.43990000000000001],[1649649600,0.43990000000000001],[1649736000,0.43180000000000002],[1649822400,0.42859999999999998],[1649908800,0.43830000000000002],[1649995200,0.43890000000000001],[1650081600,0.43890000000000001],[1650168000,0.43890000000000001],[1650254400,0.43890000000000001],[1650340800,0.43219999999999997],[1650427200,0.43240000000000001],[1650513600,0.43209999999999998],[1650600000,0.42120000000000002],[1650686400,0.40810000000000002],[1650772800,0.40810000000000002],[1650859200,0.40810000000000002],[1650945600,0.40579999999999999],[1651032000,0.39660000000000001],[1651118400,0.3972],[1651204800,0.39650000000000002],[1651291200,0.38729999999999998],[1651377600,0.38729999999999998],[1651464000,0.38729999999999998],[1651550400,null],[1653364800,0.35489999999999999],[1653451200,0.3594],[1653537600,0.3599],[1653624000,null],[1662696000,0.37480000000000002],[1662782400,0.38279999999999997],[1662868800,0.38279999999999997],[1662955200,0.38279999999999997],[1663041600,0.377],[1663128000,0.37390000000000001],[1663214400,0.36969999999999997],[1663300800,0.36890000000000001],[1663387200,0.36959999999999998],[1663473600,0.36959999999999998],[1663560000,0.36959999999999998],[1663646400,0.37330000000000002],[1663732800,0.36599999999999999],[1663819200,0.35570000000000002],[1663905600,0.35560000000000003],[1663992000,0.35959999999999998],[1664078400,0.35959999999999998],[1664164800,0.35959999999999998],[1664251200,0.35489999999999999],[1664337600,0.35709999999999997],[1664424000,0.36049999999999999],[1664510400,0.3548],[1664596800,0.35470000000000002],[1664683200,0.35470000000000002],[1664769600,0.35470000000000002],[1664856000,0.37969999999999998],[1664942400,0.3821],[1665028800,0.38369999999999999],[1665115200,0.37409999999999999],[1665201600,0.3705],[1665288000,0.3705],[1665374400,0.3705],[1665460800,0.3755],[1665547200,0.37780000000000002],[1665633600,0.37040000000000001],[1665720000,0.38119999999999998],[1665806400,0.37080000000000002],[1665892800,0.37080000000000002],[1665979200,0.37080000000000002],[1666065600,0.37330000000000002],[1666152000,0.36930000000000002],[1666238400,0.3599],[1666324800,0.35570000000000002],[1666411200,0.3589],[1666497600,0.3589],[1666584000,0.3589],[1666670400,0.37009999999999998],[1666756800,0.37790000000000001],[1666843200,0.373],[1666929600,0.36980000000000002],[1667016000,0.37819999999999998],[1667102400,0.37819999999999998],[1667188800,0.37819999999999998],[1667275200,0.37869999999999998],[1667361600,0.38269999999999998],[1667448000,0.36409999999999998],[1667534400,0.3639],[1667620800,0.36980000000000002],[1667707200,0.36980000000000002],[1667797200,0.36980000000000002],[1667883600,0.37340000000000001],[1667970000,0.37619999999999998],[1668056400,0.37219999999999998],[1668142800,0.37359999999999999],[1668229200,0.37280000000000002],[1668315600,0.37280000000000002],[1668402000,0.37280000000000002],[1668488400,0.3745],[1668574800,0.36580000000000001],[1668661200,0.37190000000000001],[1668747600,0.36630000000000001],[1668834000,0.3649],[1668920400,0.3649],[1669006800,0.3649],[1669093200,0.36849999999999999],[1669179600,0.37490000000000001],[1669266000,0.36770000000000003],[1669352400,0.36770000000000003],[1669438800,0.36720000000000003],[1669525200,0.36720000000000003],[1669611600,0.36720000000000003],[1669698000,0.36849999999999999],[1669784400,0.36870000000000003],[1669870800,0.37280000000000002],[1669957200,0.37840000000000001],[1670043600,0.37869999999999998],[1670130000,0.37869999999999998],[1670216400,0.37869999999999998],[1670302800,0.37169999999999997],[1670389200,0.36809999999999998],[1670475600,0.37630000000000002],[1670562000,0.37359999999999999],[1670648400,0.36770000000000003],[1670734800,0.36770000000000003],[1670821200,0.36770000000000003],[1670907600,0.36230000000000001],[1670994000,0.36609999999999998],[1671080400,0.36459999999999998],[1671166800,0.35620000000000002],[1671253200,0.35049999999999998],[1671339600,0.35049999999999998],[1671426000,0.35049999999999998],[1671512400,0.35170000000000001],[1671598800,0.35720000000000002],[1671685200,0.35930000000000001],[1671771600,0.3589],[1671858000,0.35809999999999997],[1671944400,0.35809999999999997],[1672030800,0.35809999999999997],[1672117200,0.35809999999999997],[1672203600,0.3533],[1672290000,0.35320000000000001],[1672376400,0.35620000000000002],[1672462800,0.35370000000000001],[1672549200,0.35370000000000001],[1672635600,0.35370000000000001],[1672722000,0.35370000000000001],[1672808400,0.35339999999999999],[1672894800,0.35709999999999997],[1672981200,0.3538],[1673067600,0.35899999999999999],[1673154000,0.35899999999999999],[1673240400,0.35899999999999999],[1673326800,null],[1674104400,0.3569],[1674190800,0.35299999999999998],[1674277200,0.35730000000000001],[1674363600,0.35730000000000001],[1674450000,0.35730000000000001],[1674536400,null],[1674709200,0.36549999999999999],[1674795600,null],[1675141200,0.36559999999999998],[1675227600,0.37780000000000002],[1675314000,0.37859999999999999],[1675400400,null],[1675486800,0.39029999999999998],[1675573200,0.39029999999999998],[1675659600,0.39029999999999998],[1675746000,0.38900000000000001],[1675832400,0.38179999999999997],[1675918800,0.37209999999999999],[1676005200,0.36919999999999997],[1676091600,0.37530000000000002],[1676178000,0.37530000000000002],[1676264400,0.37530000000000002],[1676350800,0.37659999999999999],[1676437200,0.372],[1676523600,0.37240000000000001],[1676610000,null],[1676696400,0.36730000000000002],[1676782800,0.36730000000000002],[1676869200,0.36730000000000002],[1676955600,0.36730000000000002],[1677042000,0.36809999999999998],[1677128400,0.36940000000000001],[1677214800,0.37419999999999998],[1677301200,0.37530000000000002],[1677387600,0.37530000000000002],[1677474000,0.37530000000000002],[1677560400,0.376],[1677646800,0.3775],[1677733200,0.38229999999999997],[1677819600,0.38369999999999999],[1677906000,0.39069999999999999],[1677992400,0.39069999999999999],[1678078800,0.39069999999999999],[1678165200,0.3916],[1678251600,0.3856],[1678338000,0.37309999999999999],[1678424400,0.37219999999999998],[1678510800,0.37180000000000002],[1678597200,0.37180000000000002],[1678680000,0.37180000000000002],[1678766400,0.37619999999999998],[1678852800,0.38429999999999997],[1678939200,0.37909999999999999],[1679025600,0.37190000000000001],[1679112000,0.37459999999999999],[1679198400,0.37459999999999999],[1679284800,0.37459999999999999],[1679371200,0.37909999999999999],[1679457600,0.37959999999999999],[1679544000,0.376],[1679630400,0.39900000000000002],[1679716800,0.40970000000000001],[1679803200,0.40970000000000001],[1679889600,0.40970000000000001],[1679976000,0.40960000000000002],[1680062400,0.41399999999999998],[1680148800,0.40870000000000001],[1680235200,0.40550000000000003],[1680321600,0.41049999999999998],[1680408000,0.41049999999999998],[1680494400,0.41049999999999998],[1680580800,0.41360000000000002],[1680667200,0.41170000000000001],[1680753600,0.4118],[1680840000,0.4128],[1680926400,0.4128],[1681012800,0.4128],[1681099200,0.4128],[1681185600,0.41010000000000002],[1681272000,0.4103],[1681358400,0.41239999999999999],[1681444800,0.41949999999999998],[1681531200,0.41999999999999998],[1681617600,0.41999999999999998],[1681704000,0.41999999999999998],[1681790400,0.4148],[1681876800,0.41049999999999998],[1681963200,0.41289999999999999],[1682049600,0.40770000000000001],[1682136000,0.40670000000000001],[1682222400,0.40670000000000001],[1682308800,0.40670000000000001],[1682395200,0.40789999999999998],[1682481600,0.40100000000000002],[1682568000,0.39610000000000001],[1682654400,0.40699999999999997],[1682740800,0.4118],[1682827200,0.4118],[1682913600,0.4118],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.47220000000000001],[1083729600,0.48070000000000002],[1083816000,0.47370000000000001],[1083902400,0.46829999999999999],[1083988800,0.46210000000000001],[1084075200,0.46210000000000001],[1084161600,0.46210000000000001],[1084248000,0.44259999999999999],[1084334400,null],[1085112000,0.45240000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45240000000000002],[1085544000,0.46279999999999999],[1085630400,0.46429999999999999],[1085716800,0.4723],[1085803200,0.47010000000000002],[1085889600,0.47010000000000002],[1085976000,0.47010000000000002],[1086062400,0.47010000000000002],[1086148800,0.4647],[1086235200,0.46489999999999998],[1086321600,null],[1086408000,0.46949999999999997],[1086494400,0.46949999999999997],[1086580800,0.46949999999999997],[1086667200,0.47170000000000001],[1086753600,0.47539999999999999],[1086840000,0.47299999999999998],[1086926400,0.48099999999999998],[1087012800,0.48099999999999998],[1087099200,0.48099999999999998],[1087185600,0.48099999999999998],[1087272000,0.47970000000000002],[1087358400,0.4788],[1087444800,0.47810000000000002],[1087531200,0.48959999999999998],[1087617600,0.49209999999999998],[1087704000,0.49209999999999998],[1087790400,0.49209999999999998],[1087876800,0.48370000000000002],[1087963200,0.49399999999999999],[1088049600,0.51000000000000001],[1088136000,0.52280000000000004],[1088222400,0.51380000000000003],[1088308800,0.51380000000000003],[1088395200,0.51380000000000003],[1088481600,null],[1089172800,0.4819],[1089259200,0.50470000000000004],[1089345600,0.50009999999999999],[1089432000,0.502],[1089518400,0.502],[1089604800,0.502],[1089691200,0.49890000000000001],[1089777600,0.49769999999999998],[1089864000,0.49220000000000003],[1089950400,0.48959999999999998],[1090036800,0.50019999999999998],[1090123200,0.50019999999999998],[1090209600,0.50019999999999998],[1090296000,0.50680000000000003],[1090382400,0.51029999999999998],[1090468800,0.49669999999999997],[1090555200,0.48209999999999997],[1090641600,null],[1090987200,0.47520000000000001],[1091073600,0.50180000000000002],[1091160000,0.49130000000000001],[1091246400,0.48649999999999999],[1091332800,0.48649999999999999],[1091419200,0.48649999999999999],[1091505600,null],[1092456000,0.4748],[1092542400,0.4748],[1092628800,0.4748],[1092715200,null],[1092974400,0.47049999999999997],[1093060800,0.4718],[1093147200,0.4718],[1093233600,0.4718],[1093320000,0.47220000000000001],[1093406400,null],[1093492800,0.47820000000000001],[1093579200,0.47670000000000001],[1093665600,0.49840000000000001],[1093752000,0.49840000000000001],[1093838400,0.49840000000000001],[1093924800,0.49580000000000002],[1094011200,0.50190000000000001],[1094097600,0.499],[1094184000,0.50680000000000003],[1094270400,0.50860000000000005],[1094356800,0.50860000000000005],[1094443200,0.50860000000000005],[1094529600,0.50860000000000005],[1094616000,0.50690000000000002],[1094702400,0.51870000000000005],[1094788800,0.5091],[1094875200,0.51259999999999994],[1094961600,0.51259999999999994],[1095048000,0.51259999999999994],[1095134400,0.50870000000000004],[1095220800,0.51359999999999995],[1095307200,0.51529999999999998],[1095393600,0.52049999999999996],[1095480000,0.52239999999999998],[1095566400,0.52239999999999998],[1095652800,0.52239999999999998],[1095739200,0.51859999999999995],[1095825600,0.5171],[1095912000,0.51349999999999996],[1095998400,0.53029999999999999],[1096084800,0.53149999999999997],[1096171200,0.53149999999999997],[1096257600,0.53149999999999997],[1096344000,0.52139999999999997],[1096430400,0.52110000000000001],[1096516800,0.5262],[1096603200,0.5343],[1096689600,0.53490000000000004],[1096776000,0.53490000000000004],[1096862400,0.53490000000000004],[1096948800,0.53290000000000004],[1097035200,0.53259999999999996],[1097121600,0.5393],[1097208000,0.54020000000000001],[1097294400,0.54730000000000001],[1097380800,0.54730000000000001],[1097467200,0.54730000000000001],[1097553600,0.55200000000000005],[1097640000,0.54410000000000003],[1097726400,0.5353],[1097812800,0.5343],[1097899200,0.53749999999999998],[1097985600,0.53749999999999998],[1098072000,0.53749999999999998],[1098158400,0.53580000000000005],[1098244800,0.53049999999999997],[1098331200,0.5222],[1098417600,0.52290000000000003],[1098504000,0.52700000000000002],[1098590400,0.52700000000000002],[1098676800,0.52700000000000002],[1098763200,0.51839999999999997],[1098849600,0.52400000000000002],[1098936000,0.5302],[1099022400,0.52010000000000001],[1099108800,0.51780000000000004],[1099195200,0.51780000000000004],[1099285200,0.51780000000000004],[1099371600,0.51429999999999998],[1099458000,0.51970000000000005],[1099544400,0.52649999999999997],[1099630800,0.53120000000000001],[1099717200,0.53110000000000002],[1099803600,0.53110000000000002],[1099890000,0.53110000000000002],[1099976400,0.53000000000000003],[1100062800,0.55789999999999995],[1100149200,0.56610000000000005],[1100235600,0.56659999999999999],[1100322000,0.56979999999999997],[1100408400,0.56979999999999997],[1100494800,0.56979999999999997],[1100581200,0.5454],[1100667600,0.54279999999999995],[1100754000,0.53549999999999998],[1100840400,0.54039999999999999],[1100926800,0.54410000000000003],[1101013200,0.54410000000000003],[1101099600,0.54410000000000003],[1101186000,0.54579999999999995],[1101272400,0.54920000000000002],[1101358800,0.55940000000000001],[1101445200,0.55940000000000001],[1101531600,0.56310000000000004],[1101618000,0.56310000000000004],[1101704400,0.56310000000000004],[1101790800,0.56840000000000002],[1101877200,0.56540000000000001],[1101963600,0.57399999999999995],[1102050000,0.56630000000000003],[1102136400,0.56020000000000003],[1102222800,0.56020000000000003],[1102309200,0.56020000000000003],[1102395600,0.55500000000000005],[1102482000,0.55089999999999995],[1102568400,0.54200000000000004],[1102654800,0.54459999999999997],[1102741200,0.54190000000000005],[1102827600,0.54190000000000005],[1102914000,0.54190000000000005],[1103000400,0.5383],[1103086800,0.52880000000000005],[1103173200,0.5252],[1103259600,0.52649999999999997],[1103346000,0.51449999999999996],[1103432400,0.51449999999999996],[1103518800,0.51449999999999996],[1103605200,0.52180000000000004],[1103691600,0.52590000000000003],[1103778000,0.52659999999999996],[1103864400,0.52800000000000002],[1103950800,0.52800000000000002],[1104037200,0.52800000000000002],[1104123600,0.52800000000000002],[1104210000,0.52490000000000003],[1104296400,0.52890000000000004],[1104382800,0.53000000000000003],[1104469200,0.53149999999999997],[1104555600,0.53269999999999995],[1104642000,0.53269999999999995],[1104728400,0.53269999999999995],[1104814800,0.52610000000000001],[1104901200,0.52280000000000004],[1104987600,0.54479999999999995],[1105074000,0.54630000000000001],[1105160400,0.5615],[1105246800,0.5615],[1105333200,0.5615],[1105419600,0.56689999999999996],[1105506000,0.57599999999999996],[1105592400,0.56950000000000001],[1105678800,0.55669999999999997],[1105765200,0.5645],[1105851600,0.5645],[1105938000,0.5645],[1106024400,0.5645],[1106110800,0.56269999999999998],[1106197200,0.57769999999999999],[1106283600,0.56679999999999997],[1106370000,0.55700000000000005],[1106456400,0.55700000000000005],[1106542800,0.55700000000000005],[1106629200,0.54320000000000002],[1106715600,0.54569999999999996],[1106802000,0.53739999999999999],[1106888400,0.53310000000000002],[1106974800,0.53380000000000005],[1107061200,0.53380000000000005],[1107147600,0.53380000000000005],[1107234000,0.53390000000000004],[1107320400,0.53080000000000005],[1107406800,0.52280000000000004],[1107493200,0.52259999999999995],[1107579600,0.52039999999999997],[1107666000,0.52039999999999997],[1107752400,0.52039999999999997],[1107838800,0.51919999999999999],[1107925200,0.52529999999999999],[1108011600,0.52390000000000003],[1108098000,0.52939999999999998],[1108184400,0.52370000000000005],[1108270800,0.52370000000000005],[1108357200,0.52370000000000005],[1108443600,0.52229999999999999],[1108530000,0.52049999999999996],[1108616400,0.53349999999999997],[1108702800,0.54090000000000005],[1108789200,0.54500000000000004],[1108875600,0.54500000000000004],[1108962000,0.54500000000000004],[1109048400,0.54500000000000004],[1109134800,0.54379999999999995],[1109221200,0.53010000000000002],[1109307600,0.52239999999999998],[1109394000,0.52439999999999998],[1109480400,0.52439999999999998],[1109566800,0.52439999999999998],[1109653200,0.52600000000000002],[1109739600,0.52539999999999998],[1109826000,0.52149999999999996],[1109912400,0.52869999999999995],[1109998800,0.52749999999999997],[1110085200,0.52749999999999997],[1110171600,0.52749999999999997],[1110258000,null],[1110344400,0.53920000000000001],[1110430800,0.52590000000000003],[1110517200,0.53380000000000005],[1110603600,0.54649999999999999],[1110690000,0.54649999999999999],[1110776400,0.54649999999999999],[1110862800,0.54920000000000002],[1110949200,0.55310000000000004],[1111035600,0.55010000000000003],[1111122000,0.54879999999999995],[1111208400,0.54700000000000004],[1111294800,0.54700000000000004],[1111381200,0.54700000000000004],[1111467600,0.54649999999999999],[1111554000,0.53639999999999999],[1111640400,0.51290000000000002],[1111726800,0.51570000000000005],[1111813200,0.51570000000000005],[1111899600,0.51570000000000005],[1111986000,0.51570000000000005],[1112072400,0.52390000000000003],[1112158800,0.52729999999999999],[1112245200,0.51880000000000004],[1112331600,0.5292],[1112418000,0.53900000000000003],[1112504400,0.53900000000000003],[1112587200,0.53900000000000003],[1112673600,0.53949999999999998],[1112760000,0.5534],[1112846400,0.55269999999999997],[1112932800,0.5554],[1113019200,0.55659999999999998],[1113105600,0.55659999999999998],[1113192000,0.55659999999999998],[1113278400,0.55189999999999995],[1113364800,0.55259999999999998],[1113451200,0.5595],[1113537600,0.55879999999999996],[1113624000,0.54869999999999997],[1113710400,0.54869999999999997],[1113796800,0.54869999999999997],[1113883200,0.55089999999999995],[1113969600,0.53559999999999997],[1114056000,0.53480000000000005],[1114142400,0.53359999999999996],[1114228800,0.5544],[1114315200,0.5544],[1114401600,0.5544],[1114488000,0.55830000000000002],[1114574400,0.55959999999999999],[1114660800,0.56440000000000001],[1114747200,0.54749999999999999],[1114833600,0.53959999999999997],[1114920000,0.53959999999999997],[1115006400,0.53959999999999997],[1115092800,null],[1115179200,0.40239999999999998],[1115265600,0.4052],[1115352000,0.41760000000000003],[1115438400,0.4078],[1115524800,0.4078],[1115611200,0.4078],[1115697600,0.41470000000000001],[1115784000,0.4073],[1115870400,0.41110000000000002],[1115956800,0.40679999999999999],[1116043200,0.40050000000000002],[1116129600,0.40050000000000002],[1116216000,0.40050000000000002],[1116302400,null],[1116561600,0.41499999999999998],[1116648000,null],[1117252800,0.42609999999999998],[1117339200,0.42609999999999998],[1117425600,0.42609999999999998],[1117512000,0.42609999999999998],[1117598400,0.42980000000000002],[1117684800,0.43319999999999997],[1117771200,0.43149999999999999],[1117857600,0.4375],[1117944000,0.4375],[1118030400,0.4375],[1118116800,0.4294],[1118203200,0.436],[1118289600,0.42920000000000003],[1118376000,0.42199999999999999],[1118462400,0.42949999999999999],[1118548800,0.42949999999999999],[1118635200,0.42949999999999999],[1118721600,0.4405],[1118808000,0.43509999999999999],[1118894400,0.43540000000000001],[1118980800,0.42959999999999998],[1119067200,0.4219],[1119153600,0.4219],[1119240000,0.4219],[1119326400,0.4249],[1119412800,0.43440000000000001],[1119499200,0.45729999999999998],[1119585600,0.45669999999999999],[1119672000,0.46639999999999998],[1119758400,0.46639999999999998],[1119844800,0.46639999999999998],[1119931200,0.47110000000000002],[1120017600,0.46989999999999998],[1120104000,0.46650000000000003],[1120190400,0.46739999999999998],[1120276800,0.4652],[1120363200,0.4652],[1120449600,0.4652],[1120536000,0.4652],[1120622400,0.46760000000000002],[1120708800,0.47370000000000001],[1120795200,0.47510000000000002],[1120881600,0.47620000000000001],[1120968000,0.47620000000000001],[1121054400,0.47620000000000001],[1121140800,0.47270000000000001],[1121227200,0.47170000000000001],[1121313600,0.4597],[1121400000,0.45129999999999998],[1121486400,0.44319999999999998],[1121572800,0.44319999999999998],[1121659200,0.44319999999999998],[1121745600,0.44140000000000001],[1121832000,0.44429999999999997],[1121918400,0.43219999999999997],[1122004800,0.43790000000000001],[1122091200,0.443],[1122177600,0.443],[1122264000,0.443],[1122350400,0.44190000000000002],[1122436800,0.44209999999999999],[1122523200,0.44650000000000001],[1122609600,0.47739999999999999],[1122696000,0.46899999999999997],[1122782400,0.46899999999999997],[1122868800,0.46899999999999997],[1122955200,0.46750000000000003],[1123041600,0.45700000000000002],[1123128000,0.48130000000000001],[1123214400,0.4758],[1123300800,0.47939999999999999],[1123387200,0.47939999999999999],[1123473600,0.47939999999999999],[1123560000,0.47939999999999999],[1123646400,0.49120000000000003],[1123732800,0.49080000000000001],[1123819200,0.49840000000000001],[1123905600,0.49020000000000002],[1123992000,0.49020000000000002],[1124078400,0.49020000000000002],[1124164800,0.4945],[1124251200,0.49299999999999999],[1124337600,0.49580000000000002],[1124424000,0.50560000000000005],[1124510400,0.50780000000000003],[1124596800,0.50780000000000003],[1124683200,0.50780000000000003],[1124769600,0.51890000000000003],[1124856000,0.50939999999999996],[1124942400,0.52259999999999995],[1125028800,0.50949999999999995],[1125115200,0.52569999999999995],[1125201600,0.52569999999999995],[1125288000,0.52569999999999995],[1125374400,0.52749999999999997],[1125460800,0.52980000000000005],[1125547200,0.53339999999999999],[1125633600,0.54479999999999995],[1125720000,0.54139999999999999],[1125806400,0.54139999999999999],[1125892800,0.54139999999999999],[1125979200,0.54139999999999999],[1126065600,0.53390000000000004],[1126152000,0.5292],[1126238400,0.53149999999999997],[1126324800,0.52690000000000003],[1126411200,0.52690000000000003],[1126497600,0.52690000000000003],[1126584000,0.52059999999999995],[1126670400,0.5212],[1126756800,0.52449999999999997],[1126843200,0.53239999999999998],[1126929600,0.52829999999999999],[1127016000,0.52829999999999999],[1127102400,0.52829999999999999],[1127188800,0.51459999999999995],[1127275200,0.49809999999999999],[1127361600,0.51200000000000001],[1127448000,0.51439999999999997],[1127534400,0.51139999999999997],[1127620800,0.51139999999999997],[1127707200,0.51139999999999997],[1127793600,0.52790000000000004],[1127880000,0.53420000000000001],[1127966400,0.53000000000000003],[1128052800,0.53049999999999997],[1128139200,0.53010000000000002],[1128225600,0.53010000000000002],[1128312000,0.53010000000000002],[1128398400,0.52370000000000005],[1128484800,0.52180000000000004],[1128571200,0.51790000000000003],[1128657600,0.51770000000000005],[1128744000,0.53700000000000003],[1128830400,0.53700000000000003],[1128916800,0.53700000000000003],[1129003200,0.53520000000000001],[1129089600,0.54320000000000002],[1129176000,0.54600000000000004],[1129262400,0.53339999999999999],[1129348800,0.53910000000000002],[1129435200,0.53910000000000002],[1129521600,0.53910000000000002],[1129608000,0.55059999999999998],[1129694400,0.54069999999999996],[1129780800,0.52680000000000005],[1129867200,0.53090000000000004],[1129953600,0.54349999999999998],[1130040000,0.54349999999999998],[1130126400,0.54349999999999998],[1130212800,0.54339999999999999],[1130299200,0.54200000000000004],[1130385600,0.52949999999999997],[1130472000,0.54449999999999998],[1130558400,0.5373],[1130644800,0.5373],[1130734800,0.5373],[1130821200,0.53910000000000002],[1130907600,0.57079999999999997],[1130994000,0.56740000000000002],[1131080400,0.57189999999999996],[1131166800,0.56069999999999998],[1131253200,0.56069999999999998],[1131339600,0.56069999999999998],[1131426000,0.55689999999999995],[1131512400,0.58279999999999998],[1131598800,0.59770000000000001],[1131685200,0.59509999999999996],[1131771600,0.59219999999999995],[1131858000,0.59219999999999995],[1131944400,0.59219999999999995],[1132030800,0.59089999999999998],[1132117200,0.57830000000000004],[1132203600,0.58150000000000002],[1132290000,0.59089999999999998],[1132376400,0.57499999999999996],[1132462800,0.57499999999999996],[1132549200,0.57499999999999996],[1132635600,0.55989999999999995],[1132722000,0.55430000000000001],[1132808400,0.56379999999999997],[1132894800,0.56379999999999997],[1132981200,0.56389999999999996],[1133067600,0.56389999999999996],[1133154000,0.56389999999999996],[1133240400,0.56120000000000003],[1133326800,0.5756],[1133413200,0.58209999999999995],[1133499600,0.56930000000000003],[1133586000,0.59040000000000004],[1133672400,0.59040000000000004],[1133758800,0.59040000000000004],[1133845200,0.57730000000000004],[1133931600,0.58050000000000002],[1134018000,0.57709999999999995],[1134104400,0.58099999999999996],[1134190800,0.58140000000000003],[1134277200,0.58140000000000003],[1134363600,0.58140000000000003],[1134450000,0.57420000000000004],[1134536400,0.56510000000000005],[1134622800,0.57599999999999996],[1134709200,0.5635],[1134795600,0.56779999999999997],[1134882000,0.56779999999999997],[1134968400,0.56779999999999997],[1135054800,0.57050000000000001],[1135141200,0.56769999999999998],[1135227600,0.56559999999999999],[1135314000,0.56200000000000006],[1135400400,0.56340000000000001],[1135486800,0.56340000000000001],[1135573200,0.56340000000000001],[1135659600,0.56340000000000001],[1135746000,0.55089999999999995],[1135832400,0.55120000000000002],[1135918800,0.5534],[1136005200,0.55720000000000003],[1136091600,0.55720000000000003],[1136178000,0.55720000000000003],[1136264400,0.55720000000000003],[1136350800,0.55210000000000004],[1136437200,0.55889999999999995],[1136523600,0.55840000000000001],[1136610000,0.56240000000000001],[1136696400,0.56240000000000001],[1136782800,0.56240000000000001],[1136869200,0.57750000000000001],[1136955600,0.57010000000000005],[1137042000,0.57489999999999997],[1137128400,0.57489999999999997],[1137214800,0.57679999999999998],[1137301200,0.57679999999999998],[1137387600,0.57679999999999998],[1137474000,0.57679999999999998],[1137560400,0.56850000000000001],[1137646800,0.58360000000000001],[1137733200,0.58250000000000002],[1137819600,0.58509999999999995],[1137906000,0.58509999999999995],[1137992400,0.58509999999999995],[1138078800,0.57969999999999999],[1138165200,0.59889999999999999],[1138251600,0.59109999999999996],[1138338000,0.57969999999999999],[1138424400,0.57999999999999996],[1138510800,0.57999999999999996],[1138597200,0.57999999999999996],[1138683600,0.58779999999999999],[1138770000,0.61209999999999998],[1138856400,0.62070000000000003],[1138942800,0.622],[1139029200,0.60980000000000001],[1139115600,0.60980000000000001],[1139202000,0.60980000000000001],[1139288400,0.62180000000000002],[1139374800,0.62239999999999995],[1139461200,0.61550000000000005],[1139547600,0.5948],[1139634000,0.59109999999999996],[1139720400,0.59109999999999996],[1139806800,0.59109999999999996],[1139893200,0.58560000000000001],[1139979600,0.56730000000000003],[1140066000,0.56599999999999995],[1140152400,0.57999999999999996],[1140238800,0.58260000000000001],[1140325200,0.58260000000000001],[1140411600,0.58260000000000001],[1140498000,0.58260000000000001],[1140584400,0.5887],[1140670800,0.58960000000000001],[1140757200,0.5907],[1140843600,0.59589999999999999],[1140930000,0.59589999999999999],[1141016400,0.59589999999999999],[1141102800,0.59360000000000002],[1141189200,0.59519999999999995],[1141275600,0.55879999999999996],[1141362000,0.57440000000000002],[1141448400,0.57530000000000003],[1141534800,0.57530000000000003],[1141621200,0.57530000000000003],[1141707600,0.58160000000000001],[1141794000,0.5786],[1141880400,0.58140000000000003],[1141966800,0.58809999999999996],[1142053200,0.58650000000000002],[1142139600,0.58650000000000002],[1142226000,0.58650000000000002],[1142312400,0.57750000000000001],[1142398800,0.58250000000000002],[1142485200,0.56479999999999997],[1142571600,0.57140000000000002],[1142658000,0.56769999999999998],[1142744400,0.56769999999999998],[1142830800,0.56769999999999998],[1142917200,0.5806],[1143003600,0.5756],[1143090000,0.5736],[1143176400,0.57140000000000002],[1143262800,0.58199999999999996],[1143349200,0.58199999999999996],[1143435600,0.58199999999999996],[1143522000,0.58030000000000004],[1143608400,0.57130000000000003],[1143694800,0.5645],[1143781200,0.55510000000000004],[1143867600,0.56030000000000002],[1143954000,0.56030000000000002],[1144036800,0.56030000000000002],[1144123200,0.56879999999999997],[1144209600,0.56259999999999999],[1144296000,0.5635],[1144382400,0.59530000000000005],[1144468800,0.59809999999999997],[1144555200,0.59809999999999997],[1144641600,0.59809999999999997],[1144728000,0.61060000000000003],[1144814400,0.60709999999999997],[1144900800,0.60309999999999997],[1144987200,0.60329999999999995],[1145073600,0.60329999999999995],[1145160000,0.60329999999999995],[1145246400,0.60329999999999995],[1145332800,0.60540000000000005],[1145419200,0.60929999999999995],[1145505600,0.61329999999999996],[1145592000,0.60729999999999995],[1145678400,0.61170000000000002],[1145764800,0.61170000000000002],[1145851200,0.61170000000000002],[1145937600,0.60680000000000001],[1146024000,0.63380000000000003],[1146110400,0.64149999999999996],[1146196800,0.64070000000000005],[1146283200,0.67000000000000004],[1146369600,0.67000000000000004],[1146456000,0.67000000000000004],[1146542400,0.40510000000000002],[1146628800,0.40150000000000002],[1146715200,null],[1146801600,0.40210000000000001],[1146888000,null],[1147147200,0.40029999999999999],[1147233600,0.39989999999999998],[1147320000,0.40079999999999999],[1147406400,0.40310000000000001],[1147492800,0.39090000000000003],[1147579200,0.39090000000000003],[1147665600,0.39090000000000003],[1147752000,0.38840000000000002],[1147838400,0.39989999999999998],[1147924800,0.38869999999999999],[1148011200,0.38369999999999999],[1148097600,null],[1148443200,0.37669999999999998],[1148529600,null],[1148616000,0.38329999999999997],[1148702400,null],[1149048000,0.37540000000000001],[1149134400,null],[1149220800,0.38829999999999998],[1149307200,0.39750000000000002],[1149393600,0.39750000000000002],[1149480000,0.39750000000000002],[1149566400,0.3886],[1149652800,0.38579999999999998],[1149739200,0.38669999999999999],[1149825600,null],[1150430400,0.37969999999999998],[1150516800,0.38109999999999999],[1150603200,0.38109999999999999],[1150689600,0.38109999999999999],[1150776000,0.37730000000000002],[1150862400,0.37640000000000001],[1150948800,0.39179999999999998],[1151035200,0.39329999999999998],[1151121600,0.4002],[1151208000,0.4002],[1151294400,0.4002],[1151380800,0.39529999999999998],[1151467200,0.39589999999999997],[1151553600,0.40039999999999998],[1151640000,0.41149999999999998],[1151726400,0.4143],[1151812800,0.4143],[1151899200,0.4143],[1151985600,0.42030000000000001],[1152072000,0.42030000000000001],[1152158400,0.41689999999999999],[1152244800,0.42030000000000001],[1152331200,0.41820000000000002],[1152417600,0.41820000000000002],[1152504000,0.41820000000000002],[1152590400,0.41959999999999997],[1152676800,0.41499999999999998],[1152763200,0.42209999999999998],[1152849600,0.41799999999999998],[1152936000,0.40839999999999999],[1153022400,0.40839999999999999],[1153108800,0.40839999999999999],[1153195200,0.40410000000000001],[1153281600,0.40350000000000003],[1153368000,0.40450000000000003],[1153454400,0.40329999999999999],[1153540800,0.40200000000000002],[1153627200,0.40200000000000002],[1153713600,0.40200000000000002],[1153800000,0.40699999999999997],[1153886400,0.40079999999999999],[1153972800,0.39939999999999998],[1154059200,0.40250000000000002],[1154145600,0.40710000000000002],[1154232000,0.40710000000000002],[1154318400,0.40710000000000002],[1154404800,0.41339999999999999],[1154491200,0.41539999999999999],[1154577600,0.41220000000000001],[1154664000,0.41160000000000002],[1154750400,0.39689999999999998],[1154836800,0.39689999999999998],[1154923200,0.39689999999999998],[1155009600,0.39119999999999999],[1155096000,0.39750000000000002],[1155182400,0.39119999999999999],[1155268800,0.38569999999999999],[1155355200,0.38540000000000002],[1155441600,0.38540000000000002],[1155528000,0.38540000000000002],[1155614400,0.37819999999999998],[1155700800,0.38850000000000001],[1155787200,0.3906],[1155873600,0.38619999999999999],[1155960000,0.3906],[1156046400,0.3906],[1156132800,0.3906],[1156219200,0.38440000000000002],[1156305600,0.38600000000000001],[1156392000,0.38319999999999999],[1156478400,0.38250000000000001],[1156564800,0.38250000000000001],[1156651200,0.38250000000000001],[1156737600,0.38250000000000001],[1156824000,0.38719999999999999],[1156910400,0.38469999999999999],[1156996800,0.39069999999999999],[1157083200,0.38929999999999998],[1157169600,0.3921],[1157256000,0.3921],[1157342400,0.3921],[1157428800,0.3921],[1157515200,0.39879999999999999],[1157601600,0.39200000000000002],[1157688000,0.3886],[1157774400,0.38850000000000001],[1157860800,0.38850000000000001],[1157947200,0.38850000000000001],[1158033600,0.39290000000000003],[1158120000,0.39739999999999998],[1158206400,0.40110000000000001],[1158292800,0.40060000000000001],[1158379200,0.40010000000000001],[1158465600,0.40010000000000001],[1158552000,0.40010000000000001],[1158638400,0.39950000000000002],[1158724800,0.39219999999999999],[1158811200,0.3906],[1158897600,0.39279999999999998],[1158984000,0.3926],[1159070400,0.3926],[1159156800,0.3926],[1159243200,0.3972],[1159329600,0.40139999999999998],[1159416000,0.40110000000000001],[1159502400,0.40400000000000003],[1159588800,0.4093],[1159675200,0.4093],[1159761600,0.4093],[1159848000,0.40010000000000001],[1159934400,0.3982],[1160020800,0.3982],[1160107200,0.3982],[1160193600,0.37809999999999999],[1160280000,0.37809999999999999],[1160366400,0.37809999999999999],[1160452800,0.38540000000000002],[1160539200,0.38650000000000001],[1160625600,0.39229999999999998],[1160712000,0.39539999999999997],[1160798400,null],[1161921600,0.39960000000000001],[1162008000,null],[1164690000,0.40529999999999999],[1164776400,null],[1169269200,0.41639999999999999],[1169355600,0.41639999999999999],[1169442000,0.41639999999999999],[1169528400,0.41460000000000002],[1169614800,0.41089999999999999],[1169701200,null],[1169874000,0.41189999999999999],[1169960400,0.41189999999999999],[1170046800,0.41189999999999999],[1170133200,null],[1178078400,0.39200000000000002],[1178164800,0.39989999999999998],[1178251200,null],[1179201600,0.41270000000000001],[1179288000,0.41270000000000001],[1179374400,0.42149999999999999],[1179460800,0.4178],[1179547200,0.4168],[1179633600,0.4168],[1179720000,0.4168],[1179806400,0.4259],[1179892800,null],[1179979200,0.42470000000000002],[1180065600,null],[1180497600,0.42499999999999999],[1180584000,0.43690000000000001],[1180670400,0.44080000000000003],[1180756800,0.44440000000000002],[1180843200,0.44440000000000002],[1180929600,0.44440000000000002],[1181016000,0.44769999999999999],[1181102400,0.44900000000000001],[1181188800,0.43869999999999998],[1181275200,0.4279],[1181361600,null],[1184126400,0.45669999999999999],[1184212800,0.46550000000000002],[1184299200,null],[1185336000,0.46939999999999998],[1185422400,null],[1185595200,0.45619999999999999],[1185681600,0.45619999999999999],[1185768000,0.45619999999999999],[1185854400,0.47370000000000001],[1185940800,0.46310000000000001],[1186027200,0.46139999999999998],[1186113600,0.48749999999999999],[1186200000,0.47870000000000001],[1186286400,0.47870000000000001],[1186372800,0.47870000000000001],[1186459200,0.48420000000000002],[1186545600,0.49669999999999997],[1186632000,0.52590000000000003],[1186718400,0.51749999999999996],[1186804800,0.50270000000000004],[1186891200,0.50270000000000004],[1186977600,0.50270000000000004],[1187064000,0.50190000000000001],[1187150400,0.47999999999999998],[1187236800,0.46039999999999998],[1187323200,0.45000000000000001],[1187409600,0.47299999999999998],[1187496000,0.47299999999999998],[1187582400,0.47299999999999998],[1187668800,0.47389999999999999],[1187755200,0.45829999999999999],[1187841600,0.47589999999999999],[1187928000,0.46679999999999999],[1188014400,0.47639999999999999],[1188100800,0.47639999999999999],[1188187200,0.47639999999999999],[1188273600,0.47470000000000001],[1188360000,0.45979999999999999],[1188446400,0.46899999999999997],[1188532800,0.46500000000000002],[1188619200,0.47360000000000002],[1188705600,0.47360000000000002],[1188792000,0.47360000000000002],[1188878400,0.47360000000000002],[1188964800,0.4738],[1189051200,0.4667],[1189137600,0.47020000000000001],[1189224000,0.46210000000000001],[1189310400,0.46210000000000001],[1189396800,0.46210000000000001],[1189483200,0.46150000000000002],[1189569600,0.48110000000000003],[1189656000,0.48299999999999998],[1189742400,0.4929],[1189828800,0.50049999999999994],[1189915200,0.50049999999999994],[1190001600,0.50049999999999994],[1190088000,0.50229999999999997],[1190174400,0.51880000000000004],[1190260800,0.51370000000000005],[1190347200,0.51019999999999999],[1190433600,0.51529999999999998],[1190520000,0.51529999999999998],[1190606400,0.51529999999999998],[1190692800,0.52210000000000001],[1190779200,0.52559999999999996],[1190865600,0.53549999999999998],[1190952000,0.56179999999999997],[1191038400,0.55730000000000002],[1191124800,0.55730000000000002],[1191211200,0.55730000000000002],[1191297600,0.5544],[1191384000,0.54149999999999998],[1191470400,0.52990000000000004],[1191556800,0.54290000000000005],[1191643200,0.53259999999999996],[1191729600,0.53259999999999996],[1191816000,0.53259999999999996],[1191902400,0.53559999999999997],[1191988800,0.54179999999999995],[1192075200,0.5373],[1192161600,0.53239999999999998],[1192248000,0.53520000000000001],[1192334400,0.53520000000000001],[1192420800,0.53520000000000001],[1192507200,0.52529999999999999],[1192593600,0.51919999999999999],[1192680000,0.53210000000000002],[1192766400,0.53510000000000002],[1192852800,0.53569999999999995],[1192939200,0.53569999999999995],[1193025600,0.53569999999999995],[1193112000,0.5484],[1193198400,0.57430000000000003],[1193284800,0.58499999999999996],[1193371200,0.58779999999999999],[1193457600,0.58709999999999996],[1193544000,0.58709999999999996],[1193630400,0.58709999999999996],[1193716800,0.59209999999999996],[1193803200,0.59440000000000004],[1193889600,0.59240000000000004],[1193976000,0.57750000000000001],[1194062400,0.58630000000000004],[1194148800,0.58630000000000004],[1194238800,0.58630000000000004],[1194325200,0.58440000000000003],[1194411600,0.59050000000000002],[1194498000,0.56040000000000001],[1194584400,0.55589999999999995],[1194670800,0.52090000000000003],[1194757200,0.52090000000000003],[1194843600,0.52090000000000003],[1194930000,0.51029999999999998],[1195016400,0.55259999999999998],[1195102800,0.56789999999999996],[1195189200,0.56659999999999999],[1195275600,0.57550000000000001],[1195362000,0.57550000000000001],[1195448400,0.57550000000000001],[1195534800,0.57599999999999996],[1195621200,0.58709999999999996],[1195707600,0.57399999999999995],[1195794000,0.57399999999999995],[1195880400,0.57879999999999998],[1195966800,0.57879999999999998],[1196053200,0.57879999999999998],[1196139600,0.57579999999999998],[1196226000,0.5776],[1196312400,0.59099999999999997],[1196398800,0.59150000000000003],[1196485200,0.60680000000000001],[1196571600,0.60680000000000001],[1196658000,0.60680000000000001],[1196744400,0.62390000000000001],[1196830800,0.59909999999999997],[1196917200,0.60450000000000004],[1197003600,0.59760000000000002],[1197090000,0.61870000000000003],[1197176400,0.61870000000000003],[1197262800,0.61870000000000003],[1197349200,0.61329999999999996],[1197435600,0.58489999999999998],[1197522000,0.56769999999999998],[1197608400,0.57110000000000005],[1197694800,0.57620000000000005],[1197781200,0.57620000000000005],[1197867600,0.57620000000000005],[1197954000,0.55589999999999995],[1198040400,0.57489999999999997],[1198126800,0.58309999999999995],[1198213200,0.59940000000000004],[1198299600,0.61960000000000004],[1198386000,0.61960000000000004],[1198472400,0.61960000000000004],[1198558800,0.61980000000000002],[1198645200,0.61980000000000002],[1198731600,0.63190000000000002],[1198818000,0.61699999999999999],[1198904400,0.629],[1198990800,0.629],[1199077200,0.629],[1199163600,0.62280000000000002],[1199250000,0.62280000000000002],[1199336400,0.59940000000000004],[1199422800,0.59750000000000003],[1199509200,0.58450000000000002],[1199595600,0.58450000000000002],[1199682000,0.58450000000000002],[1199768400,0.57679999999999998],[1199854800,0.57140000000000002],[1199941200,0.57420000000000004],[1200027600,0.5706],[1200114000,0.55910000000000004],[1200200400,0.55910000000000004],[1200286800,0.55910000000000004],[1200373200,0.56089999999999995],[1200459600,0.55500000000000005],[1200546000,0.52410000000000001],[1200632400,0.51229999999999998],[1200718800,0.48370000000000002],[1200805200,0.48370000000000002],[1200891600,0.48370000000000002],[1200978000,0.48370000000000002],[1201064400,0.47739999999999999],[1201150800,0.46860000000000002],[1201237200,0.49509999999999998],[1201323600,0.4899],[1201410000,0.4899],[1201496400,0.4899],[1201582800,0.49120000000000003],[1201669200,0.5151],[1201755600,0.50580000000000003],[1201842000,0.53120000000000001],[1201928400,0.54690000000000005],[1202014800,0.54690000000000005],[1202101200,0.54690000000000005],[1202187600,0.5373],[1202274000,0.50819999999999999],[1202360400,0.50409999999999999],[1202446800,0.48280000000000001],[1202533200,0.49769999999999998],[1202619600,0.49769999999999998],[1202706000,0.49769999999999998],[1202792400,0.51790000000000003],[1202878800,0.52049999999999996],[1202965200,0.52839999999999998],[1203051600,0.52259999999999995],[1203138000,0.53259999999999996],[1203224400,0.53259999999999996],[1203310800,0.53259999999999996],[1203397200,0.53259999999999996],[1203483600,0.54810000000000003],[1203570000,0.55489999999999995],[1203656400,0.54259999999999997],[1203742800,0.55689999999999995],[1203829200,0.55689999999999995],[1203915600,0.55689999999999995],[1204002000,0.55969999999999998],[1204088400,0.57169999999999999],[1204174800,0.56169999999999998],[1204261200,0.56379999999999997],[1204347600,0.54339999999999999],[1204434000,0.54339999999999999],[1204520400,0.54339999999999999],[1204606800,0.54120000000000001],[1204693200,0.53080000000000005],[1204779600,0.54279999999999995],[1204866000,0.53359999999999996],[1204952400,0.52600000000000002],[1205038800,0.52600000000000002],[1205121600,0.52600000000000002],[1205208000,0.50409999999999999],[1205294400,0.52680000000000005],[1205380800,0.52449999999999997],[1205467200,0.5353],[1205553600,0.52000000000000002],[1205640000,0.52000000000000002],[1205726400,0.52000000000000002],[1205812800,0.501],[1205899200,0.51439999999999997],[1205985600,0.5131],[1206072000,0.51849999999999996],[1206158400,0.51849999999999996],[1206244800,0.51849999999999996],[1206331200,0.51849999999999996],[1206417600,0.54149999999999998],[1206504000,0.55189999999999995],[1206590400,0.56530000000000002],[1206676800,0.55379999999999996],[1206763200,0.5413],[1206849600,0.5413],[1206936000,0.5413],[1207022400,0.53520000000000001],[1207108800,0.55559999999999998],[1207195200,0.57179999999999997],[1207281600,0.58830000000000005],[1207368000,0.58750000000000002],[1207454400,0.58750000000000002],[1207540800,0.58750000000000002],[1207627200,0.58720000000000006],[1207713600,0.59619999999999995],[1207800000,0.58360000000000001],[1207886400,0.56359999999999999],[1207972800,0.5635],[1208059200,0.5635],[1208145600,0.5635],[1208232000,0.56589999999999996],[1208318400,0.58309999999999995],[1208404800,0.60250000000000004],[1208491200,0.59889999999999999],[1208577600,0.61250000000000004],[1208664000,0.61250000000000004],[1208750400,0.61250000000000004],[1208836800,0.62329999999999997],[1208923200,0.6119],[1209009600,0.59930000000000005],[1209096000,0.58089999999999997],[1209182400,0.59409999999999996],[1209268800,0.59409999999999996],[1209355200,0.59409999999999996],[1209441600,0.59019999999999995],[1209528000,0.57920000000000005],[1209614400,0.57720000000000005],[1209700800,null],[1210219200,0.40379999999999999],[1210305600,0.40629999999999999],[1210392000,0.40810000000000002],[1210478400,0.40810000000000002],[1210564800,0.40810000000000002],[1210651200,0.41599999999999998],[1210737600,0.42070000000000002],[1210824000,0.42920000000000003],[1210910400,0.42480000000000001],[1210996800,0.43049999999999999],[1211083200,0.43049999999999999],[1211169600,0.43049999999999999],[1211256000,0.43020000000000003],[1211342400,0.42980000000000002],[1211428800,0.41980000000000001],[1211515200,0.4103],[1211601600,0.4138],[1211688000,0.4138],[1211774400,0.4138],[1211860800,0.4138],[1211947200,0.41789999999999999],[1212033600,0.4239],[1212120000,0.42349999999999999],[1212206400,0.42959999999999998],[1212292800,0.42959999999999998],[1212379200,0.42959999999999998],[1212465600,0.42770000000000002],[1212552000,0.42499999999999999],[1212638400,null],[1213156800,0.4274],[1213243200,null],[1213416000,0.4269],[1213502400,0.4269],[1213588800,0.4269],[1213675200,0.43230000000000002],[1213761600,0.4345],[1213848000,0.43090000000000001],[1213934400,0.435],[1214020800,0.4264],[1214107200,0.4264],[1214193600,0.4264],[1214280000,null],[1257570000,0.44330000000000003],[1257656400,0.44330000000000003],[1257742800,0.44330000000000003],[1257829200,0.45989999999999998],[1257915600,0.46360000000000001],[1258002000,0.47660000000000002],[1258088400,0.47320000000000001],[1258174800,0.47949999999999998],[1258261200,0.47949999999999998],[1258347600,0.47949999999999998],[1258434000,0.47910000000000003],[1258520400,0.48180000000000001],[1258606800,0.47710000000000002],[1258693200,0.47789999999999999],[1258779600,0.48530000000000001],[1258866000,0.48530000000000001],[1258952400,0.48530000000000001],[1259038800,0.48599999999999999],[1259125200,0.47989999999999999],[1259211600,0.47949999999999998],[1259298000,0.47949999999999998],[1259384400,0.47649999999999998],[1259470800,0.47649999999999998],[1259557200,0.47649999999999998],[1259643600,0.47649999999999998],[1259730000,0.47410000000000002],[1259816400,0.47199999999999998],[1259902800,0.46850000000000003],[1259989200,0.46379999999999999],[1260075600,0.46379999999999999],[1260162000,0.46379999999999999],[1260248400,0.45379999999999998],[1260334800,0.44169999999999998],[1260421200,0.43969999999999998],[1260507600,0.45579999999999998],[1260594000,0.4541],[1260680400,0.4541],[1260766800,0.4541],[1260853200,0.46189999999999998],[1260939600,0.46550000000000002],[1261026000,0.46089999999999998],[1261112400,0.47339999999999999],[1261198800,0.48170000000000002],[1261285200,0.48170000000000002],[1261371600,0.48170000000000002],[1261458000,0.48530000000000001],[1261544400,0.48170000000000002],[1261630800,0.48039999999999999],[1261717200,0.48670000000000002],[1261803600,0.48670000000000002],[1261890000,0.48670000000000002],[1261976400,0.48670000000000002],[1262062800,0.48480000000000001],[1262149200,0.48349999999999999],[1262235600,0.47570000000000001],[1262322000,0.4698],[1262408400,0.4698],[1262494800,0.4698],[1262581200,0.4698],[1262667600,0.46920000000000001],[1262754000,0.47310000000000002],[1262840400,0.4672],[1262926800,0.45029999999999998],[1263013200,0.4481],[1263099600,0.4481],[1263186000,0.4481],[1263272400,0.44850000000000001],[1263358800,0.4461],[1263445200,0.44790000000000002],[1263531600,0.44269999999999998],[1263618000,0.45300000000000001],[1263704400,0.45300000000000001],[1263790800,0.45300000000000001],[1263877200,0.45300000000000001],[1263963600,0.4496],[1264050000,0.45079999999999998],[1264136400,0.44340000000000002],[1264222800,0.43680000000000002],[1264309200,0.43680000000000002],[1264395600,0.43680000000000002],[1264482000,0.44350000000000001],[1264568400,0.438],[1264654800,0.44369999999999998],[1264741200,0.44169999999999998],[1264827600,0.44130000000000003],[1264914000,0.44130000000000003],[1265000400,0.44130000000000003],[1265086800,0.441],[1265173200,0.43719999999999998],[1265259600,0.432],[1265346000,0.42309999999999998],[1265432400,0.41849999999999998],[1265518800,0.41849999999999998],[1265605200,0.41849999999999998],[1265691600,0.41999999999999998],[1265778000,0.4163],[1265864400,0.41539999999999999],[1265950800,0.42659999999999998],[1266037200,0.4299],[1266123600,0.4299],[1266210000,0.4299],[1266296400,0.4299],[1266382800,0.43569999999999998],[1266469200,0.44109999999999999],[1266555600,0.44359999999999999],[1266642000,0.44650000000000001],[1266728400,0.44650000000000001],[1266814800,0.44650000000000001],[1266901200,0.44309999999999999],[1266987600,0.43509999999999999],[1267074000,0.44350000000000001],[1267160400,0.44669999999999999],[1267246800,0.44750000000000001],[1267333200,0.44750000000000001],[1267419600,0.44750000000000001],[1267506000,0.4471],[1267592400,0.4491],[1267678800,0.45519999999999999],[1267765200,0.45879999999999999],[1267851600,0.46239999999999998],[1267938000,0.46239999999999998],[1268024400,0.46239999999999998],[1268110800,0.4486],[1268197200,0.45900000000000002],[1268283600,0.45540000000000003],[1268370000,0.45710000000000001],[1268456400,0.45779999999999998],[1268542800,0.45779999999999998],[1268625600,0.45779999999999998],[1268712000,0.45290000000000002],[1268798400,0.4622],[1268884800,0.44979999999999998],[1268971200,null],[1269057600,0.44540000000000002],[1269144000,0.44540000000000002],[1269230400,0.44540000000000002],[1269316800,null],[1270094400,0.43359999999999999],[1270180800,0.43540000000000001],[1270267200,0.43540000000000001],[1270353600,0.43540000000000001],[1270440000,0.43540000000000001],[1270526400,null],[1273118400,0.34760000000000002],[1273204800,0.34599999999999997],[1273291200,0.33929999999999999],[1273377600,0.33929999999999999],[1273464000,0.33929999999999999],[1273550400,0.35589999999999999],[1273636800,null],[1274500800,0.34260000000000002],[1274587200,0.34260000000000002],[1274673600,0.34260000000000002],[1274760000,0.33979999999999999],[1274846400,0.34599999999999997],[1274932800,0.34589999999999999],[1275019200,0.3589],[1275105600,0.35289999999999999],[1275192000,0.35289999999999999],[1275278400,0.35289999999999999],[1275364800,0.35289999999999999],[1275451200,0.34279999999999999],[1275537600,0.35199999999999998],[1275624000,0.3584],[1275710400,0.34539999999999998],[1275796800,0.34539999999999998],[1275883200,0.34539999999999998],[1275969600,0.34620000000000001],[1276056000,0.34649999999999997],[1276142400,0.35339999999999999],[1276228800,0.36930000000000002],[1276315200,0.38240000000000002],[1276401600,0.38240000000000002],[1276488000,0.38240000000000002],[1276574400,0.38140000000000002],[1276660800,0.38400000000000001],[1276747200,0.38600000000000001],[1276833600,0.38240000000000002],[1276920000,0.38140000000000002],[1277006400,0.38140000000000002],[1277092800,0.38140000000000002],[1277179200,0.37969999999999998],[1277265600,0.37580000000000002],[1277352000,0.379],[1277438400,0.37119999999999997],[1277524800,0.372],[1277611200,0.372],[1277697600,0.372],[1277784000,0.3745],[1277870400,0.36680000000000001],[1277956800,0.36220000000000002],[1278043200,0.35920000000000002],[1278129600,0.35670000000000002],[1278216000,0.35670000000000002],[1278302400,0.35670000000000002],[1278388800,0.35670000000000002],[1278475200,0.36009999999999998],[1278561600,0.3674],[1278648000,0.37719999999999998],[1278734400,0.37109999999999999],[1278820800,0.37109999999999999],[1278907200,0.37109999999999999],[1278993600,0.36559999999999998],[1279080000,0.3715],[1279166400,0.37090000000000001],[1279252800,0.36840000000000001],[1279339200,0.3553],[1279425600,0.3553],[1279512000,0.3553],[1279598400,0.35399999999999998],[1279684800,0.37630000000000002],[1279771200,0.377],[1279857600,0.37719999999999998],[1279944000,0.38200000000000001],[1280030400,0.38200000000000001],[1280116800,0.38200000000000001],[1280203200,0.37519999999999998],[1280289600,0.371],[1280376000,0.37519999999999998],[1280462400,0.37409999999999999],[1280548800,0.37530000000000002],[1280635200,0.37530000000000002],[1280721600,0.37530000000000002],[1280808000,0.3871],[1280894400,0.3871],[1280980800,0.38800000000000001],[1281067200,0.38929999999999998],[1281153600,0.3841],[1281240000,0.3841],[1281326400,0.3841],[1281412800,0.38279999999999997],[1281499200,0.38490000000000002],[1281585600,0.3755],[1281672000,0.37580000000000002],[1281758400,0.37709999999999999],[1281844800,0.37709999999999999],[1281931200,0.37709999999999999],[1282017600,0.38300000000000001],[1282104000,0.3886],[1282190400,0.39950000000000002],[1282276800,0.39639999999999997],[1282363200,0.39679999999999999],[1282449600,0.39679999999999999],[1282536000,0.39679999999999999],[1282622400,0.40010000000000001],[1282708800,0.39489999999999997],[1282795200,0.4002],[1282881600,0.39589999999999997],[1282968000,0.40260000000000001],[1283054400,0.40260000000000001],[1283140800,0.40260000000000001],[1283227200,0.39910000000000001],[1283313600,0.40810000000000002],[1283400000,0.40620000000000001],[1283486400,0.40550000000000003],[1283572800,0.41460000000000002],[1283659200,0.41460000000000002],[1283745600,0.41460000000000002],[1283832000,0.41460000000000002],[1283918400,0.42070000000000002],[1284004800,0.4214],[1284091200,0.41620000000000001],[1284177600,0.41920000000000002],[1284264000,0.41920000000000002],[1284350400,0.41920000000000002],[1284436800,0.41610000000000003],[1284523200,0.41299999999999998],[1284609600,0.4153],[1284696000,0.40560000000000002],[1284782400,0.40920000000000001],[1284868800,0.40920000000000001],[1284955200,0.40920000000000001],[1285041600,0.41510000000000002],[1285128000,0.4209],[1285214400,0.4214],[1285300800,0.41760000000000003],[1285387200,0.42420000000000002],[1285473600,0.42420000000000002],[1285560000,0.42420000000000002],[1285646400,0.42559999999999998],[1285732800,0.4294],[1285819200,0.43290000000000001],[1285905600,0.43049999999999999],[1285992000,0.43049999999999999],[1286078400,0.43049999999999999],[1286164800,0.43049999999999999],[1286251200,0.42480000000000001],[1286337600,0.42620000000000002],[1286424000,0.41899999999999998],[1286510400,0.41489999999999999],[1286596800,0.41010000000000002],[1286683200,0.41010000000000002],[1286769600,0.41010000000000002],[1286856000,0.40439999999999998],[1286942400,0.40150000000000002],[1287028800,0.40629999999999999],[1287115200,0.41020000000000001],[1287201600,0.40600000000000003],[1287288000,0.40600000000000003],[1287374400,0.40600000000000003],[1287460800,0.40250000000000002],[1287547200,0.39889999999999998],[1287633600,0.41120000000000001],[1287720000,0.41060000000000002],[1287806400,0.41489999999999999],[1287892800,0.41489999999999999],[1287979200,0.41489999999999999],[1288065600,0.41489999999999999],[1288152000,0.41489999999999999],[1288238400,0.40460000000000002],[1288324800,0.41289999999999999],[1288411200,0.4168],[1288497600,0.4168],[1288584000,0.4168],[1288670400,0.41739999999999999],[1288756800,0.41339999999999999],[1288843200,0.41399999999999998],[1288929600,0.41299999999999998],[1289016000,null],[1289624400,0.41360000000000002],[1289710800,0.41360000000000002],[1289797200,0.41360000000000002],[1289883600,null],[1289970000,0.40429999999999999],[1290056400,null],[1290229200,0.41760000000000003],[1290315600,0.41760000000000003],[1290402000,0.41760000000000003],[1290488400,null],[1304481600,0.34060000000000001],[1304568000,null],[1308715200,0.33069999999999999],[1308801600,null],[1311825600,0.34570000000000001],[1311912000,0.35820000000000002],[1311998400,0.35410000000000003],[1312084800,0.35410000000000003],[1312171200,0.35410000000000003],[1312257600,0.35539999999999999],[1312344000,0.34260000000000002],[1312430400,0.3594],[1312516800,0.33360000000000001],[1312603200,0.33260000000000001],[1312689600,0.33260000000000001],[1312776000,0.33260000000000001],[1312862400,0.31809999999999999],[1312948800,0.33650000000000002],[1313035200,0.32919999999999999],[1313121600,0.33979999999999999],[1313208000,0.3493],[1313294400,0.3493],[1313380800,0.3493],[1313467200,0.35360000000000003],[1313553600,0.3493],[1313640000,0.34520000000000001],[1313726400,0.33260000000000001],[1313812800,0.33179999999999998],[1313899200,0.33179999999999998],[1313985600,0.33179999999999998],[1314072000,0.32840000000000003],[1314158400,0.34010000000000001],[1314244800,0.34910000000000002],[1314331200,0.34560000000000002],[1314417600,0.35160000000000002],[1314504000,0.35160000000000002],[1314590400,0.35160000000000002],[1314676800,0.35720000000000002],[1314763200,0.35899999999999999],[1314849600,0.37119999999999997],[1314936000,0.37030000000000002],[1315022400,0.3619],[1315108800,0.3619],[1315195200,0.3619],[1315281600,0.3619],[1315368000,0.3609],[1315454400,0.36459999999999998],[1315540800,0.36299999999999999],[1315627200,0.35570000000000002],[1315713600,0.35570000000000002],[1315800000,0.35570000000000002],[1315886400,0.35170000000000001],[1315972800,0.35780000000000001],[1316059200,0.36399999999999999],[1316145600,0.36649999999999999],[1316232000,0.36880000000000002],[1316318400,0.36880000000000002],[1316404800,0.36880000000000002],[1316491200,0.371],[1316577600,0.36930000000000002],[1316664000,0.36520000000000002],[1316750400,0.35249999999999998],[1316836800,0.34549999999999997],[1316923200,0.34549999999999997],[1317009600,0.34549999999999997],[1317096000,0.35039999999999999],[1317182400,0.35520000000000002],[1317268800,0.34820000000000001],[1317355200,0.34410000000000002],[1317441600,0.33929999999999999],[1317528000,0.33929999999999999],[1317614400,0.33929999999999999],[1317700800,0.33679999999999999],[1317787200,0.33040000000000003],[1317873600,0.33850000000000002],[1317960000,0.34239999999999998],[1318046400,0.33250000000000002],[1318132800,0.33250000000000002],[1318219200,0.33250000000000002],[1318305600,0.34839999999999999],[1318392000,0.34699999999999998],[1318478400,0.35199999999999998],[1318564800,0.3498],[1318651200,0.3594],[1318737600,0.3594],[1318824000,0.3594],[1318910400,0.35589999999999999],[1318996800,0.35759999999999997],[1319083200,0.35339999999999999],[1319169600,0.35149999999999998],[1319256000,0.35420000000000001],[1319342400,0.35420000000000001],[1319428800,0.35420000000000001],[1319515200,0.35859999999999997],[1319601600,0.35389999999999999],[1319688000,0.33910000000000001],[1319774400,0.34539999999999998],[1319860800,0.34320000000000001],[1319947200,0.34320000000000001],[1320033600,0.34320000000000001],[1320120000,0.33539999999999998],[1320206400,0.33169999999999999],[1320292800,0.33379999999999999],[1320379200,0.34100000000000003],[1320465600,0.34260000000000002],[1320552000,0.34260000000000002],[1320642000,0.34260000000000002],[1320728400,0.34339999999999998],[1320814800,null],[1320901200,0.34489999999999998],[1320987600,null],[1321592400,0.33589999999999998],[1321678800,null],[1322110800,0.32179999999999997],[1322197200,0.32179999999999997],[1322283600,0.32219999999999999],[1322370000,0.32219999999999999],[1322456400,0.32219999999999999],[1322542800,0.32969999999999999],[1322629200,0.33300000000000002],[1322715600,0.34379999999999999],[1322802000,0.3463],[1322888400,0.3548],[1322974800,0.3548],[1323061200,0.3548],[1323147600,0.35339999999999999],[1323234000,0.35139999999999999],[1323320400,0.34689999999999999],[1323406800,0.34300000000000003],[1323493200,0.34889999999999999],[1323579600,0.34889999999999999],[1323666000,0.34889999999999999],[1323752400,0.34599999999999997],[1323838800,0.3498],[1323925200,0.3417],[1324011600,0.34720000000000001],[1324098000,0.34300000000000003],[1324184400,0.34300000000000003],[1324270800,0.34300000000000003],[1324357200,0.34110000000000001],[1324443600,0.35099999999999998],[1324530000,0.3498],[1324616400,0.35470000000000002],[1324702800,0.3553],[1324789200,0.3553],[1324875600,0.3553],[1324962000,0.3553],[1325048400,0.35589999999999999],[1325134800,0.3513],[1325221200,0.35709999999999997],[1325307600,0.35920000000000002],[1325394000,0.35920000000000002],[1325480400,0.35920000000000002],[1325566800,0.35920000000000002],[1325653200,0.36070000000000002],[1325739600,0.36299999999999999],[1325826000,0.3609],[1325912400,0.3619],[1325998800,0.3619],[1326085200,0.3619],[1326171600,0.36749999999999999],[1326258000,0.37019999999999997],[1326344400,0.37109999999999999],[1326430800,0.36969999999999997],[1326517200,0.36870000000000003],[1326603600,0.36870000000000003],[1326690000,0.36870000000000003],[1326776400,0.36870000000000003],[1326862800,0.36880000000000002],[1326949200,0.3654],[1327035600,0.37180000000000002],[1327122000,0.36620000000000003],[1327208400,0.36620000000000003],[1327294800,0.36620000000000003],[1327381200,0.36559999999999998],[1327467600,0.36159999999999998],[1327554000,0.37059999999999998],[1327640400,0.3674],[1327726800,0.38579999999999998],[1327813200,0.38579999999999998],[1327899600,0.38579999999999998],[1327986000,0.38319999999999999],[1328072400,0.3826],[1328158800,0.379],[1328245200,0.37919999999999998],[1328331600,0.38240000000000002],[1328418000,0.38240000000000002],[1328504400,0.38240000000000002],[1328590800,0.38169999999999998],[1328677200,0.37859999999999999],[1328763600,0.37909999999999999],[1328850000,0.38219999999999998],[1328936400,0.38340000000000002],[1329022800,0.38340000000000002],[1329109200,0.38340000000000002],[1329195600,0.38040000000000002],[1329282000,0.38159999999999999],[1329368400,0.38990000000000002],[1329454800,0.38940000000000002],[1329541200,0.39489999999999997],[1329627600,0.39489999999999997],[1329714000,0.39489999999999997],[1329800400,0.39489999999999997],[1329886800,0.40000000000000002],[1329973200,0.39960000000000001],[1330059600,0.40179999999999999],[1330146000,0.40620000000000001],[1330232400,0.40620000000000001],[1330318800,0.40620000000000001],[1330405200,0.39879999999999999],[1330491600,0.40200000000000002],[1330578000,0.40039999999999998],[1330664400,0.40910000000000002],[1330750800,0.41239999999999999],[1330837200,0.41239999999999999],[1330923600,0.41239999999999999],[1331010000,0.41220000000000001],[1331096400,0.40689999999999998],[1331182800,0.40810000000000002],[1331269200,0.41689999999999999],[1331355600,0.4209],[1331442000,0.4209],[1331524800,0.4209],[1331611200,0.42580000000000001],[1331697600,0.41660000000000003],[1331784000,0.40629999999999999],[1331870400,0.40639999999999998],[1331956800,0.40450000000000003],[1332043200,0.40450000000000003],[1332129600,0.40450000000000003],[1332216000,0.40939999999999999],[1332302400,0.40649999999999997],[1332388800,0.40910000000000002],[1332475200,0.39029999999999998],[1332561600,0.39169999999999999],[1332648000,0.39169999999999999],[1332734400,0.39169999999999999],[1332820800,0.39419999999999999],[1332907200,0.39150000000000001],[1332993600,0.39050000000000001],[1333080000,0.39140000000000003],[1333166400,0.39400000000000002],[1333252800,0.39400000000000002],[1333339200,0.39400000000000002],[1333425600,0.39350000000000002],[1333512000,0.39290000000000003],[1333598400,0.3916],[1333684800,0.39550000000000002],[1333771200,0.39550000000000002],[1333857600,0.39550000000000002],[1333944000,0.39550000000000002],[1334030400,0.39329999999999998],[1334116800,0.39179999999999998],[1334203200,0.39889999999999998],[1334289600,0.40210000000000001],[1334376000,0.39800000000000002],[1334462400,0.39800000000000002],[1334548800,0.39800000000000002],[1334635200,0.39960000000000001],[1334721600,0.40629999999999999],[1334808000,0.40739999999999998],[1334894400,0.40649999999999997],[1334980800,0.40389999999999998],[1335067200,0.40389999999999998],[1335153600,0.40389999999999998],[1335240000,0.40179999999999999],[1335326400,0.40500000000000003],[1335412800,0.41260000000000002],[1335499200,0.40910000000000002],[1335585600,0.41439999999999999],[1335672000,0.41439999999999999],[1335758400,0.41439999999999999],[1335844800,0.41620000000000001],[1335931200,null],[1338868800,0.29970000000000002],[1338955200,null],[1339473600,0.31090000000000001],[1339560000,0.31259999999999999],[1339646400,0.31340000000000001],[1339732800,0.3155],[1339819200,0.31409999999999999],[1339905600,0.31409999999999999],[1339992000,0.31409999999999999],[1340078400,0.3201],[1340164800,null],[1340337600,0.30520000000000003],[1340424000,null],[1340683200,0.30709999999999998],[1340769600,0.31309999999999999],[1340856000,0.31740000000000002],[1340942400,0.31940000000000002],[1341028800,0.32190000000000002],[1341115200,0.32190000000000002],[1341201600,0.32190000000000002],[1341288000,0.32769999999999999],[1341374400,0.32979999999999998],[1341460800,0.32979999999999998],[1341547200,0.32629999999999998],[1341633600,0.32740000000000002],[1341720000,0.32740000000000002],[1341806400,0.32740000000000002],[1341892800,0.32950000000000002],[1341979200,0.3286],[1342065600,0.32969999999999999],[1342152000,0.33400000000000002],[1342238400,0.34089999999999998],[1342324800,0.34089999999999998],[1342411200,0.34089999999999998],[1342497600,0.33400000000000002],[1342584000,0.33679999999999999],[1342670400,0.32679999999999998],[1342756800,0.3296],[1342843200,0.33160000000000001],[1342929600,0.33160000000000001],[1343016000,0.33160000000000001],[1343102400,0.33100000000000002],[1343188800,0.32679999999999998],[1343275200,0.32300000000000001],[1343361600,0.3382],[1343448000,0.34179999999999999],[1343534400,0.34179999999999999],[1343620800,0.34179999999999999],[1343707200,0.34799999999999998],[1343793600,0.34429999999999999],[1343880000,0.3458],[1343966400,0.34760000000000002],[1344052800,0.35089999999999999],[1344139200,0.35089999999999999],[1344225600,0.35089999999999999],[1344312000,0.34599999999999997],[1344398400,0.34420000000000001],[1344484800,0.3427],[1344571200,0.3412],[1344657600,0.34510000000000002],[1344744000,0.34510000000000002],[1344830400,0.34510000000000002],[1344916800,0.3468],[1345003200,0.34960000000000002],[1345089600,0.34970000000000001],[1345176000,0.34549999999999997],[1345262400,0.34539999999999998],[1345348800,0.34539999999999998],[1345435200,0.34539999999999998],[1345521600,0.34460000000000002],[1345608000,0.34389999999999998],[1345694400,0.34439999999999998],[1345780800,0.34310000000000002],[1345867200,0.34399999999999997],[1345953600,0.34399999999999997],[1346040000,0.34399999999999997],[1346126400,0.3448],[1346212800,0.34570000000000001],[1346299200,0.3488],[1346385600,0.35320000000000001],[1346472000,0.35659999999999997],[1346558400,0.35659999999999997],[1346644800,0.35659999999999997],[1346731200,0.35659999999999997],[1346817600,0.35349999999999998],[1346904000,0.35589999999999999],[1346990400,0.36130000000000001],[1347076800,0.36099999999999999],[1347163200,0.36099999999999999],[1347249600,0.36099999999999999],[1347336000,0.3579],[1347422400,0.35849999999999999],[1347508800,0.35580000000000001],[1347595200,null],[1347940800,0.35930000000000001],[1348027200,0.35830000000000001],[1348113600,0.36309999999999998],[1348200000,0.36359999999999998],[1348286400,0.36630000000000001],[1348372800,0.36630000000000001],[1348459200,0.36630000000000001],[1348545600,0.35799999999999998],[1348632000,0.3589],[1348718400,0.36059999999999998],[1348804800,0.36480000000000001],[1348891200,0.36020000000000002],[1348977600,0.36020000000000002],[1349064000,0.36020000000000002],[1349150400,0.35909999999999997],[1349236800,0.36330000000000001],[1349323200,0.37740000000000001],[1349409600,0.37469999999999998],[1349496000,0.376],[1349582400,0.376],[1349668800,0.376],[1349755200,0.375],[1349841600,0.36890000000000001],[1349928000,0.37390000000000001],[1350014400,0.36899999999999999],[1350100800,0.37490000000000001],[1350187200,0.37490000000000001],[1350273600,0.37490000000000001],[1350360000,0.38979999999999998],[1350446400,0.39369999999999999],[1350532800,0.39129999999999998],[1350619200,0.3957],[1350705600,0.3876],[1350792000,0.3876],[1350878400,0.3876],[1350964800,0.38679999999999998],[1351051200,0.38490000000000002],[1351137600,0.38979999999999998],[1351224000,0.39269999999999999],[1351310400,0.39319999999999999],[1351396800,0.39319999999999999],[1351483200,0.39319999999999999],[1351569600,0.39319999999999999],[1351656000,0.39319999999999999],[1351742400,0.39839999999999998],[1351828800,0.39860000000000001],[1351915200,0.3992],[1352001600,0.3992],[1352091600,0.3992],[1352178000,0.39040000000000002],[1352264400,0.39369999999999999],[1352350800,0.39460000000000001],[1352437200,0.3952],[1352523600,0.39269999999999999],[1352610000,0.39269999999999999],[1352696400,0.39269999999999999],[1352782800,0.3911],[1352869200,0.39269999999999999],[1352955600,0.3851],[1353042000,0.37869999999999998],[1353128400,0.38690000000000002],[1353214800,0.38690000000000002],[1353301200,0.38690000000000002],[1353387600,0.39050000000000001],[1353474000,0.39169999999999999],[1353560400,0.39439999999999997],[1353646800,0.39439999999999997],[1353733200,0.39860000000000001],[1353819600,0.39860000000000001],[1353906000,0.39860000000000001],[1353992400,0.39560000000000001],[1354078800,0.39340000000000003],[1354165200,0.3952],[1354251600,0.3962],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.39500000000000002],[1354683600,0.39240000000000003],[1354770000,0.3886],[1354856400,0.3921],[1354942800,0.40050000000000002],[1355029200,0.40050000000000002],[1355115600,0.40050000000000002],[1355202000,0.39589999999999997],[1355288400,0.39800000000000002],[1355374800,0.4108],[1355461200,0.41289999999999999],[1355547600,0.41339999999999999],[1355634000,0.41339999999999999],[1355720400,0.41339999999999999],[1355806800,0.41670000000000001],[1355893200,0.41799999999999998],[1355979600,0.41310000000000002],[1356066000,0.41810000000000003],[1356152400,0.41959999999999997],[1356238800,0.41959999999999997],[1356325200,0.41959999999999997],[1356411600,0.42109999999999997],[1356498000,0.42109999999999997],[1356584400,0.41810000000000003],[1356670800,0.41959999999999997],[1356757200,0.41610000000000003],[1356843600,0.41610000000000003],[1356930000,0.41610000000000003],[1357016400,0.42549999999999999],[1357102800,0.42549999999999999],[1357189200,0.44069999999999998],[1357275600,0.43290000000000001],[1357362000,0.432],[1357448400,0.432],[1357534800,0.432],[1357621200,0.42899999999999999],[1357707600,0.43030000000000002],[1357794000,0.42909999999999998],[1357880400,0.4299],[1357966800,0.42599999999999999],[1358053200,0.42599999999999999],[1358139600,0.42599999999999999],[1358226000,0.42420000000000002],[1358312400,0.4244],[1358398800,0.4284],[1358485200,0.42830000000000001],[1358571600,0.4304],[1358658000,0.4304],[1358744400,0.4304],[1358830800,0.4304],[1358917200,0.43259999999999998],[1359003600,0.43490000000000001],[1359090000,0.42999999999999999],[1359176400,0.42380000000000001],[1359262800,0.42380000000000001],[1359349200,0.42380000000000001],[1359435600,0.41930000000000001],[1359522000,0.41660000000000003],[1359608400,0.40820000000000001],[1359694800,0.40410000000000001],[1359781200,0.41099999999999998],[1359867600,0.41099999999999998],[1359954000,0.41099999999999998],[1360040400,0.40400000000000003],[1360126800,0.40660000000000002],[1360213200,0.40239999999999998],[1360299600,0.39939999999999998],[1360386000,0.40329999999999999],[1360472400,0.40329999999999999],[1360558800,0.40329999999999999],[1360645200,0.39939999999999998],[1360731600,0.39019999999999999],[1360818000,0.39079999999999998],[1360904400,null],[1360990800,0.38590000000000002],[1361077200,0.38590000000000002],[1361163600,0.38590000000000002],[1361250000,0.38590000000000002],[1361336400,null],[1361422800,0.38059999999999999],[1361509200,0.38550000000000001],[1361595600,0.39610000000000001],[1361682000,0.39610000000000001],[1361768400,0.39610000000000001],[1361854800,0.39410000000000001],[1361941200,0.39369999999999999],[1362027600,0.39750000000000002],[1362114000,0.39479999999999998],[1362200400,0.39760000000000001],[1362286800,0.39760000000000001],[1362373200,0.39760000000000001],[1362459600,0.4007],[1362546000,0.39950000000000002],[1362632400,0.40100000000000002],[1362718800,0.39929999999999999],[1362805200,0.39789999999999998],[1362891600,0.39789999999999998],[1362974400,0.39789999999999998],[1363060800,0.39600000000000002],[1363147200,0.38940000000000002],[1363233600,0.39129999999999998],[1363320000,0.39029999999999998],[1363406400,null],[1363665600,0.38490000000000002],[1363752000,0.3876],[1363838400,0.3911],[1363924800,0.39019999999999999],[1364011200,0.3952],[1364097600,0.3952],[1364184000,0.3952],[1364270400,0.39129999999999998],[1364356800,0.39319999999999999],[1364443200,0.39300000000000002],[1364529600,null],[1364961600,0.39650000000000002],[1365048000,0.3896],[1365134400,0.39360000000000001],[1365220800,0.39950000000000002],[1365307200,0.39950000000000002],[1365393600,0.39950000000000002],[1365480000,0.4078],[1365566400,0.40910000000000002],[1365652800,0.40999999999999998],[1365739200,0.41210000000000002],[1365825600,0.41020000000000001],[1365912000,0.41020000000000001],[1365998400,0.41020000000000001],[1366084800,0.40999999999999998],[1366171200,0.41660000000000003],[1366257600,0.4098],[1366344000,0.41420000000000001],[1366430400,0.4088],[1366516800,0.4088],[1366603200,0.4088],[1366689600,0.40429999999999999],[1366776000,0.40439999999999998],[1366862400,0.40139999999999998],[1366948800,0.4259],[1367035200,0.41660000000000003],[1367121600,0.41660000000000003],[1367208000,0.41660000000000003],[1367294400,0.4168],[1367380800,0.41899999999999998],[1367467200,0.30640000000000001],[1367553600,null],[1399089600,0.32319999999999999],[1399176000,0.32319999999999999],[1399262400,0.32319999999999999],[1399348800,0.33179999999999998],[1399435200,0.33550000000000002],[1399521600,0.34089999999999998],[1399608000,0.33860000000000001],[1399694400,0.33810000000000001],[1399780800,0.33810000000000001],[1399867200,0.33810000000000001],[1399953600,0.33689999999999998],[1400040000,0.3372],[1400126400,0.33810000000000001],[1400212800,0.33439999999999998],[1400299200,0.33339999999999997],[1400385600,0.33339999999999997],[1400472000,0.33339999999999997],[1400558400,0.3291],[1400644800,0.32790000000000002],[1400731200,0.33110000000000001],[1400817600,0.32969999999999999],[1400904000,0.32719999999999999],[1400990400,0.32719999999999999],[1401076800,0.32719999999999999],[1401163200,0.32719999999999999],[1401249600,0.32650000000000001],[1401336000,0.32650000000000001],[1401422400,0.32729999999999998],[1401508800,0.32979999999999998],[1401595200,0.32979999999999998],[1401681600,0.32979999999999998],[1401768000,0.33090000000000003],[1401854400,0.32619999999999999],[1401940800,0.32469999999999999],[1402027200,null],[1411531200,0.33069999999999999],[1411617600,0.33169999999999999],[1411704000,0.32950000000000002],[1411790400,0.33250000000000002],[1411876800,0.33250000000000002],[1411963200,0.33250000000000002],[1412049600,0.33239999999999997],[1412136000,0.33679999999999999],[1412222400,0.33650000000000002],[1412308800,0.33810000000000001],[1412395200,0.34260000000000002],[1412481600,0.34260000000000002],[1412568000,0.34260000000000002],[1412654400,0.34429999999999999],[1412740800,0.34210000000000002],[1412827200,0.34379999999999999],[1412913600,0.34189999999999998],[1413000000,0.34200000000000003],[1413086400,0.34200000000000003],[1413172800,0.34200000000000003],[1413259200,0.33779999999999999],[1413345600,0.34899999999999998],[1413432000,0.3402],[1413518400,0.3382],[1413604800,0.34570000000000001],[1413691200,0.34570000000000001],[1413777600,0.34570000000000001],[1413864000,0.3513],[1413950400,0.36270000000000002],[1414036800,0.35859999999999997],[1414123200,0.35520000000000002],[1414209600,0.35639999999999999],[1414296000,0.35639999999999999],[1414382400,0.35639999999999999],[1414468800,0.35270000000000001],[1414555200,0.34649999999999997],[1414641600,0.34150000000000003],[1414728000,0.34429999999999999],[1414814400,null],[1421989200,0.3377],[1422075600,0.34210000000000002],[1422162000,0.34210000000000002],[1422248400,0.34210000000000002],[1422334800,0.34860000000000002],[1422421200,0.34939999999999999],[1422507600,0.34649999999999997],[1422594000,0.34189999999999998],[1422680400,0.34410000000000002],[1422766800,0.34410000000000002],[1422853200,0.34410000000000002],[1422939600,0.34439999999999998],[1423026000,0.34639999999999999],[1423112400,0.3402],[1423198800,0.34229999999999999],[1423285200,0.34239999999999998],[1423371600,0.34239999999999998],[1423458000,0.34239999999999998],[1423544400,0.34289999999999998],[1423630800,0.34549999999999997],[1423717200,0.34329999999999999],[1423803600,null],[1423890000,0.34899999999999998],[1423976400,0.34899999999999998],[1424062800,0.34899999999999998],[1424149200,0.34899999999999998],[1424235600,0.34689999999999999],[1424322000,0.34989999999999999],[1424408400,null],[1424494800,0.35220000000000001],[1424581200,0.35220000000000001],[1424667600,0.35220000000000001],[1424754000,null],[1441166400,0.28710000000000002],[1441252800,null],[1450846800,0.29670000000000002],[1450933200,null],[1451365200,0.29599999999999999],[1451451600,null],[1451970000,0.2918],[1452056400,0.2979],[1452142800,0.2969],[1452229200,0.29139999999999999],[1452315600,0.2878],[1452402000,0.2878],[1452488400,0.2878],[1452574800,0.29020000000000001],[1452661200,0.29160000000000003],[1452747600,0.2878],[1452834000,0.29020000000000001],[1452920400,0.27410000000000001],[1453006800,0.27410000000000001],[1453093200,0.27410000000000001],[1453179600,0.27410000000000001],[1453266000,0.2762],[1453352400,null],[1453438800,0.27200000000000002],[1453525200,0.28050000000000003],[1453611600,0.28050000000000003],[1453698000,0.28050000000000003],[1453784400,0.2782],[1453870800,0.28649999999999998],[1453957200,0.28670000000000001],[1454043600,0.29580000000000001],[1454130000,0.29830000000000001],[1454216400,0.29830000000000001],[1454302800,0.29830000000000001],[1454389200,0.30120000000000002],[1454475600,0.30059999999999998],[1454562000,0.30299999999999999],[1454648400,0.29909999999999998],[1454734800,0.29239999999999999],[1454821200,0.29239999999999999],[1454907600,0.29239999999999999],[1454994000,0.28470000000000001],[1455080400,0.28670000000000001],[1455166800,0.28560000000000002],[1455253200,0.28420000000000001],[1455339600,0.28939999999999999],[1455426000,0.28939999999999999],[1455512400,0.28939999999999999],[1455598800,0.28939999999999999],[1455685200,0.29049999999999998],[1455771600,0.29349999999999998],[1455858000,0.29759999999999998],[1455944400,0.29260000000000003],[1456030800,0.29260000000000003],[1456117200,0.29260000000000003],[1456203600,0.2974],[1456290000,0.29680000000000001],[1456376400,0.29470000000000002],[1456462800,0.29559999999999997],[1456549200,0.2918],[1456635600,0.2918],[1456722000,0.2918],[1456808400,0.29420000000000002],[1456894800,0.29820000000000002],[1456981200,0.30009999999999998],[1457067600,0.30080000000000001],[1457154000,0.29859999999999998],[1457240400,0.29859999999999998],[1457326800,0.29859999999999998],[1457413200,0.29349999999999998],[1457499600,0.29149999999999998],[1457586000,0.29049999999999998],[1457672400,0.29010000000000002],[1457758800,0.2918],[1457845200,0.2918],[1457928000,0.2918],[1458014400,0.28889999999999999],[1458100800,0.29060000000000002],[1458187200,0.2944],[1458273600,0.29799999999999999],[1458360000,0.29680000000000001],[1458446400,0.29680000000000001],[1458532800,0.29680000000000001],[1458619200,null],[1458792000,0.29409999999999997],[1458878400,0.29339999999999999],[1458964800,0.29339999999999999],[1459051200,0.29339999999999999],[1459137600,0.29339999999999999],[1459224000,0.2949],[1459310400,0.29570000000000002],[1459396800,0.29759999999999998],[1459483200,0.29570000000000002],[1459569600,null],[1459828800,0.29620000000000002],[1459915200,0.29339999999999999],[1460001600,null],[1460088000,0.29580000000000001],[1460174400,0.30049999999999999],[1460260800,0.30049999999999999],[1460347200,0.30049999999999999],[1460433600,0.29920000000000002],[1460520000,0.30230000000000001],[1460606400,null],[1461902400,0.30249999999999999],[1461988800,0.30740000000000001],[1462075200,0.30740000000000001],[1462161600,0.30740000000000001],[1462248000,null],[1462420800,0.31],[1462507200,0.31190000000000001],[1462593600,0.31319999999999998],[1462680000,0.31319999999999998],[1462766400,0.31319999999999998],[1462852800,0.316],[1462939200,0.32000000000000001],[1463025600,0.31900000000000001],[1463112000,0.32300000000000001],[1463198400,0.31809999999999999],[1463284800,0.31809999999999999],[1463371200,0.31809999999999999],[1463457600,0.31859999999999999],[1463544000,0.31680000000000003],[1463630400,0.31269999999999998],[1463716800,0.311],[1463803200,0.31009999999999999],[1463889600,0.31009999999999999],[1463976000,0.31009999999999999],[1464062400,0.31019999999999998],[1464148800,0.31009999999999999],[1464235200,0.30880000000000002],[1464321600,0.30690000000000001],[1464408000,0.30570000000000003],[1464494400,0.30570000000000003],[1464580800,0.30570000000000003],[1464667200,0.30570000000000003],[1464753600,null],[1465012800,0.31080000000000002],[1465099200,0.31080000000000002],[1465185600,0.31080000000000002],[1465272000,0.31230000000000002],[1465358400,0.31569999999999998],[1465444800,0.3165],[1465531200,0.31919999999999998],[1465617600,0.32040000000000002],[1465704000,0.32040000000000002],[1465790400,0.32040000000000002],[1465876800,0.32229999999999998],[1465963200,0.3201],[1466049600,0.3246],[1466136000,0.3261],[1466222400,0.32690000000000002],[1466308800,0.32690000000000002],[1466395200,0.32690000000000002],[1466481600,0.32579999999999998],[1466568000,0.32850000000000001],[1466654400,0.3301],[1466740800,0.33019999999999999],[1466827200,0.33900000000000002],[1466913600,0.33900000000000002],[1467000000,0.33900000000000002],[1467086400,0.34910000000000002],[1467172800,0.35470000000000002],[1467259200,0.35870000000000002],[1467345600,0.36109999999999998],[1467432000,0.36259999999999998],[1467518400,0.36259999999999998],[1467604800,0.36259999999999998],[1467691200,0.36259999999999998],[1467777600,0.37130000000000002],[1467864000,0.36930000000000002],[1467950400,0.36549999999999999],[1468036800,0.36580000000000001],[1468123200,0.36580000000000001],[1468209600,0.36580000000000001],[1468296000,0.35830000000000001],[1468382400,0.3518],[1468468800,0.35060000000000002],[1468555200,0.35089999999999999],[1468641600,0.35170000000000001],[1468728000,0.35170000000000001],[1468814400,0.35170000000000001],[1468900800,0.3473],[1468987200,0.35010000000000002],[1469073600,0.34160000000000001],[1469160000,0.34079999999999999],[1469246400,0.3417],[1469332800,0.3417],[1469419200,0.3417],[1469505600,0.33310000000000001],[1469592000,null],[1495080000,0.3054],[1495166400,0.30580000000000002],[1495252800,0.3095],[1495339200,0.3095],[1495425600,0.3095],[1495512000,0.30880000000000002],[1495598400,0.31080000000000002],[1495684800,0.31130000000000002],[1495771200,0.31640000000000001],[1495857600,0.3165],[1495944000,0.3165],[1496030400,0.3165],[1496116800,0.3165],[1496203200,0.31940000000000002],[1496289600,0.3145],[1496376000,0.31790000000000002],[1496462400,0.32129999999999997],[1496548800,0.32129999999999997],[1496635200,0.32129999999999997],[1496721600,0.31819999999999998],[1496808000,0.31659999999999999],[1496894400,0.31730000000000003],[1496980800,null],[1497067200,0.31509999999999999],[1497153600,0.31509999999999999],[1497240000,0.31509999999999999],[1497326400,0.31569999999999998],[1497412800,0.31559999999999999],[1497499200,0.31830000000000003],[1497585600,0.3175],[1497672000,0.31740000000000002],[1497758400,0.31740000000000002],[1497844800,0.31740000000000002],[1497931200,0.31519999999999998],[1498017600,0.314],[1498104000,null],[1498622400,0.31419999999999998],[1498708800,0.30980000000000002],[1498795200,0.30819999999999997],[1498881600,0.30980000000000002],[1498968000,0.30980000000000002],[1499054400,0.30980000000000002],[1499140800,null],[1499400000,0.30559999999999998],[1499486400,0.30709999999999998],[1499572800,0.30709999999999998],[1499659200,0.30709999999999998],[1499745600,null],[1501905600,0.31719999999999998],[1501992000,0.31719999999999998],[1502078400,0.31719999999999998],[1502164800,null],[1502424000,0.31559999999999999],[1502510400,0.31469999999999998],[1502596800,0.31469999999999998],[1502683200,0.31469999999999998],[1502769600,0.31719999999999998],[1502856000,0.31940000000000002],[1502942400,0.32250000000000001],[1503028800,0.32600000000000001],[1503115200,0.32640000000000002],[1503201600,0.32640000000000002],[1503288000,0.32640000000000002],[1503374400,0.33079999999999998],[1503460800,0.33110000000000001],[1503547200,0.33090000000000003],[1503633600,0.33050000000000002],[1503720000,0.33079999999999998],[1503806400,0.33079999999999998],[1503892800,0.33079999999999998],[1503979200,0.32969999999999999],[1504065600,0.32990000000000003],[1504152000,0.32969999999999999],[1504238400,0.33350000000000002],[1504324800,0.32769999999999999],[1504411200,0.32769999999999999],[1504497600,0.32769999999999999],[1504584000,0.32769999999999999],[1504670400,0.33069999999999999],[1504756800,0.32729999999999998],[1504843200,0.33050000000000002],[1504929600,0.33160000000000001],[1505016000,0.33160000000000001],[1505102400,0.33160000000000001],[1505188800,0.33260000000000001],[1505275200,0.32869999999999999],[1505361600,null],[1505534400,0.3281],[1505620800,0.3281],[1505707200,0.3281],[1505793600,null],[1510203600,0.35170000000000001],[1510290000,null],[1530158400,0.33300000000000002],[1530244800,0.3352],[1530331200,0.33560000000000001],[1530417600,0.33560000000000001],[1530504000,0.33560000000000001],[1530590400,null],[1530676800,0.3397],[1530763200,0.3397],[1530849600,0.34310000000000002],[1530936000,0.34289999999999998],[1531022400,0.34289999999999998],[1531108800,0.34289999999999998],[1531195200,null],[1531368000,0.34079999999999999],[1531454400,null],[1533096000,0.34489999999999998],[1533182400,0.3468],[1533268800,0.34160000000000001],[1533355200,0.34670000000000001],[1533441600,0.34670000000000001],[1533528000,0.34670000000000001],[1533614400,null],[1534392000,0.3392],[1534478400,null],[1534564800,0.34410000000000002],[1534651200,0.34410000000000002],[1534737600,0.34410000000000002],[1534824000,0.34389999999999998],[1534910400,null],[1539144000,0.34200000000000003],[1539230400,0.3352],[1539316800,0.32550000000000001],[1539403200,null],[1539662400,0.32390000000000002],[1539748800,null],[1540008000,0.32440000000000002],[1540094400,0.32440000000000002],[1540180800,0.32440000000000002],[1540267200,null],[1540440000,0.3251],[1540526400,0.32169999999999999],[1540612800,0.30959999999999999],[1540699200,0.30959999999999999],[1540785600,0.30959999999999999],[1540872000,0.31819999999999998],[1540958400,0.33019999999999999],[1541044800,0.33000000000000002],[1541131200,0.32840000000000003],[1541217600,0.33090000000000003],[1541304000,0.33090000000000003],[1541394000,0.33090000000000003],[1541480400,0.3352],[1541566800,0.33589999999999998],[1541653200,0.33579999999999999],[1541739600,0.33400000000000002],[1541826000,0.33339999999999997],[1541912400,0.33339999999999997],[1541998800,0.33339999999999997],[1542085200,0.33189999999999997],[1542171600,0.3322],[1542258000,0.33169999999999999],[1542344400,0.33050000000000002],[1542430800,0.33579999999999999],[1542517200,0.33579999999999999],[1542603600,0.33579999999999999],[1542690000,0.33750000000000002],[1542776400,0.33050000000000002],[1542862800,0.32940000000000003],[1542949200,0.32940000000000003],[1543035600,0.3226],[1543122000,0.3226],[1543208400,0.3226],[1543294800,0.32300000000000001],[1543381200,0.3301],[1543467600,0.33379999999999999],[1543554000,0.33800000000000002],[1543640400,0.34110000000000001],[1543726800,0.34110000000000001],[1543813200,0.34110000000000001],[1543899600,0.3377],[1543986000,0.34449999999999997],[1544072400,0.34449999999999997],[1544158800,0.35170000000000001],[1544245200,0.34889999999999999],[1544331600,0.34889999999999999],[1544418000,0.34889999999999999],[1544504400,0.3493],[1544590800,0.34849999999999998],[1544677200,0.34570000000000001],[1544763600,0.34789999999999999],[1544850000,0.34649999999999997],[1544936400,0.34649999999999997],[1545022800,0.34649999999999997],[1545109200,0.33639999999999998],[1545195600,0.3352],[1545282000,0.33500000000000002],[1545368400,0.33439999999999998],[1545454800,0.32600000000000001],[1545541200,0.32600000000000001],[1545627600,0.32600000000000001],[1545714000,0.31859999999999999],[1545800400,0.31859999999999999],[1545886800,0.3286],[1545973200,0.32990000000000003],[1546059600,0.32919999999999999],[1546146000,0.32919999999999999],[1546232400,0.32919999999999999],[1546318800,0.33040000000000003],[1546405200,0.33040000000000003],[1546491600,0.31990000000000002],[1546578000,0.32640000000000002],[1546664400,0.32800000000000001],[1546750800,0.32800000000000001],[1546837200,0.32800000000000001],[1546923600,0.32769999999999999],[1547010000,0.32479999999999998],[1547096400,0.31869999999999998],[1547182800,0.32150000000000001],[1547269200,0.32129999999999997],[1547355600,0.32129999999999997],[1547442000,0.32129999999999997],[1547528400,0.32069999999999999],[1547614800,0.32229999999999998],[1547701200,0.32219999999999999],[1547787600,0.32390000000000002],[1547874000,0.3246],[1547960400,0.3246],[1548046800,0.3246],[1548133200,0.3246],[1548219600,0.33169999999999999],[1548306000,0.33489999999999998],[1548392400,0.33829999999999999],[1548478800,0.34079999999999999],[1548565200,0.34079999999999999],[1548651600,0.34079999999999999],[1548738000,0.34420000000000001],[1548824400,0.3488],[1548910800,0.35270000000000001],[1548997200,0.35770000000000002],[1549083600,0.35560000000000003],[1549170000,0.35560000000000003],[1549256400,0.35560000000000003],[1549342800,0.35659999999999997],[1549429200,0.36199999999999999],[1549515600,0.35299999999999998],[1549602000,0.35639999999999999],[1549688400,0.35709999999999997],[1549774800,0.35709999999999997],[1549861200,0.35709999999999997],[1549947600,0.35589999999999999],[1550034000,0.35199999999999998],[1550120400,0.3548],[1550206800,0.35470000000000002],[1550293200,0.35809999999999997],[1550379600,0.35809999999999997],[1550466000,0.35809999999999997],[1550552400,0.35809999999999997],[1550638800,0.35849999999999999],[1550725200,0.35580000000000001],[1550811600,0.35470000000000002],[1550898000,0.35120000000000001],[1550984400,0.35120000000000001],[1551070800,0.35120000000000001],[1551157200,0.3448],[1551243600,0.3453],[1551330000,0.34620000000000001],[1551416400,0.34799999999999998],[1551502800,0.3478],[1551589200,0.3478],[1551675600,0.3478],[1551762000,0.34920000000000001],[1551848400,0.3503],[1551934800,0.35649999999999998],[1552021200,0.35849999999999999],[1552107600,0.35980000000000001],[1552194000,0.35980000000000001],[1552276800,0.35980000000000001],[1552363200,0.36559999999999998],[1552449600,0.36809999999999998],[1552536000,0.37240000000000001],[1552622400,0.37440000000000001],[1552708800,0.37519999999999998],[1552795200,0.37519999999999998],[1552881600,0.37519999999999998],[1552968000,0.37569999999999998],[1553054400,0.37380000000000002],[1553140800,0.38],[1553227200,0.3805],[1553313600,0.38100000000000001],[1553400000,0.38100000000000001],[1553486400,0.38100000000000001],[1553572800,0.38190000000000002],[1553659200,0.38159999999999999],[1553745600,0.3846],[1553832000,0.3876],[1553918400,0.38669999999999999],[1554004800,0.38669999999999999],[1554091200,0.38669999999999999],[1554177600,0.3821],[1554264000,0.38819999999999999],[1554350400,0.38500000000000001],[1554436800,0.38669999999999999],[1554523200,0.38840000000000002],[1554609600,0.38840000000000002],[1554696000,0.38840000000000002],[1554782400,0.38640000000000002],[1554868800,0.39100000000000001],[1554955200,0.39050000000000001],[1555041600,0.3871],[1555128000,0.38769999999999999],[1555214400,0.38769999999999999],[1555300800,0.38769999999999999],[1555387200,0.38429999999999997],[1555473600,0.37109999999999999],[1555560000,0.36980000000000002],[1555646400,0.36699999999999999],[1555732800,0.36699999999999999],[1555819200,0.36699999999999999],[1555905600,0.36699999999999999],[1555992000,0.36699999999999999],[1556078400,0.3674],[1556164800,0.36459999999999998],[1556251200,0.3659],[1556337600,0.37380000000000002],[1556424000,0.37380000000000002],[1556510400,0.37380000000000002],[1556596800,0.37180000000000002],[1556683200,0.38069999999999998],[1556769600,null],[1557547200,0.3196],[1557633600,0.3196],[1557720000,0.3196],[1557806400,0.32669999999999999],[1557892800,0.32669999999999999],[1557979200,0.32719999999999999],[1558065600,0.33029999999999998],[1558152000,0.32990000000000003],[1558238400,0.32990000000000003],[1558324800,0.32990000000000003],[1558411200,null],[1558584000,0.33079999999999998],[1558670400,0.33429999999999999],[1558756800,0.33489999999999998],[1558843200,0.33489999999999998],[1558929600,0.33489999999999998],[1559016000,0.33489999999999998],[1559102400,0.33100000000000002],[1559188800,0.3291],[1559275200,0.33560000000000001],[1559361600,0.34570000000000001],[1559448000,0.34570000000000001],[1559534400,0.34570000000000001],[1559620800,0.34920000000000001],[1559707200,0.34649999999999997],[1559793600,0.35830000000000001],[1559880000,0.36130000000000001],[1559966400,0.36180000000000001],[1560052800,0.36180000000000001],[1560139200,0.36180000000000001],[1560225600,0.36059999999999998],[1560312000,0.36299999999999999],[1560398400,0.36259999999999998],[1560484800,0.35809999999999997],[1560571200,0.36309999999999998],[1560657600,0.36309999999999998],[1560744000,0.36309999999999998],[1560830400,0.3679],[1560916800,0.3639],[1561003200,0.36520000000000002],[1561089600,0.3669],[1561176000,0.3634],[1561262400,0.3634],[1561348800,0.3634],[1561435200,0.36359999999999998],[1561521600,0.35880000000000001],[1561608000,0.34920000000000001],[1561694400,0.34849999999999998],[1561780800,0.34910000000000002],[1561867200,0.34910000000000002],[1561953600,0.34910000000000002],[1562040000,0.34670000000000001],[1562126400,0.35649999999999998],[1562212800,0.35859999999999997],[1562299200,0.35859999999999997],[1562385600,0.3604],[1562472000,0.3604],[1562558400,0.3604],[1562644800,0.3664],[1562731200,0.3659],[1562817600,0.36809999999999998],[1562904000,0.36670000000000003],[1562990400,0.36220000000000002],[1563076800,0.36220000000000002],[1563163200,0.36220000000000002],[1563249600,0.36280000000000001],[1563336000,0.36270000000000002],[1563422400,0.35959999999999998],[1563508800,null],[1564632000,0.35859999999999997],[1564718400,0.35439999999999999],[1564804800,0.36170000000000002],[1564891200,0.36170000000000002],[1564977600,0.36170000000000002],[1565064000,0.35920000000000002],[1565150400,0.36880000000000002],[1565236800,0.37369999999999998],[1565323200,0.37830000000000003],[1565409600,0.37919999999999998],[1565496000,0.37919999999999998],[1565582400,0.37919999999999998],[1565668800,0.38140000000000002],[1565755200,0.38140000000000002],[1565841600,0.37430000000000002],[1565928000,0.38750000000000001],[1566014400,0.38550000000000001],[1566100800,0.38550000000000001],[1566187200,0.38550000000000001],[1566273600,0.38790000000000002],[1566360000,0.38829999999999998],[1566446400,0.38890000000000002],[1566532800,0.39219999999999999],[1566619200,0.39710000000000001],[1566705600,0.39710000000000001],[1566792000,0.39710000000000001],[1566878400,0.40200000000000002],[1566964800,0.40239999999999998],[1567051200,0.4032],[1567137600,0.39929999999999999],[1567224000,0.3957],[1567310400,0.3957],[1567396800,0.3957],[1567483200,0.3957],[1567569600,0.40260000000000001],[1567656000,0.40460000000000002],[1567742400,0.39639999999999997],[1567828800,0.39269999999999999],[1567915200,0.39269999999999999],[1568001600,0.39269999999999999],[1568088000,0.3775],[1568174400,0.3624],[1568260800,0.3584],[1568347200,0.3634],[1568433600,0.35589999999999999],[1568520000,0.35589999999999999],[1568606400,0.35589999999999999],[1568692800,0.3589],[1568779200,0.37140000000000001],[1568865600,0.3659],[1568952000,0.36809999999999998],[1569038400,0.36770000000000003],[1569124800,0.36770000000000003],[1569211200,0.36770000000000003],[1569297600,0.36969999999999997],[1569384000,0.37640000000000001],[1569470400,0.36980000000000002],[1569556800,0.37759999999999999],[1569643200,0.36609999999999998],[1569729600,0.36609999999999998],[1569816000,0.36609999999999998],[1569902400,0.36880000000000002],[1569988800,0.3644],[1570075200,0.36420000000000002],[1570161600,0.3664],[1570248000,0.37059999999999998],[1570334400,0.37059999999999998],[1570420800,0.37059999999999998],[1570507200,0.36959999999999998],[1570593600,0.372],[1570680000,0.37319999999999998],[1570766400,0.37609999999999999],[1570852800,0.36959999999999998],[1570939200,0.36959999999999998],[1571025600,0.36959999999999998],[1571112000,0.36830000000000002],[1571198400,0.36199999999999999],[1571284800,0.36109999999999998],[1571371200,0.37519999999999998],[1571457600,0.3876],[1571544000,0.3876],[1571630400,0.3876],[1571716800,0.38229999999999997],[1571803200,0.37309999999999999],[1571889600,0.37430000000000002],[1571976000,0.37780000000000002],[1572062400,0.374],[1572148800,0.374],[1572235200,0.374],[1572321600,0.36470000000000002],[1572408000,0.3649],[1572494400,0.36570000000000003],[1572580800,0.3649],[1572667200,0.35749999999999998],[1572753600,0.35749999999999998],[1572843600,0.35749999999999998],[1572930000,null],[1577854800,0.3639],[1577941200,0.3639],[1578027600,null],[1578114000,0.3669],[1578200400,0.3669],[1578286800,0.3669],[1578373200,null],[1578718800,0.36840000000000001],[1578805200,0.36840000000000001],[1578891600,0.36840000000000001],[1578978000,null],[1579669200,0.38040000000000002],[1579755600,0.37940000000000002],[1579842000,0.38119999999999998],[1579928400,0.38540000000000002],[1580014800,0.38540000000000002],[1580101200,0.38540000000000002],[1580187600,0.3891],[1580274000,0.39079999999999998],[1580360400,0.38650000000000001],[1580446800,0.39400000000000002],[1580533200,0.39329999999999998],[1580619600,0.39329999999999998],[1580706000,0.39329999999999998],[1580792400,0.39069999999999999],[1580878800,0.3906],[1580965200,0.38369999999999999],[1581051600,0.38490000000000002],[1581138000,0.3821],[1581224400,0.3821],[1581310800,0.3821],[1581397200,0.38840000000000002],[1581483600,0.40910000000000002],[1581570000,0.41399999999999998],[1581656400,0.42059999999999997],[1581742800,0.4299],[1581829200,0.4299],[1581915600,0.4299],[1582002000,0.4299],[1582088400,0.43090000000000001],[1582174800,0.42659999999999998],[1582261200,0.43070000000000003],[1582347600,0.43559999999999999],[1582434000,0.43559999999999999],[1582520400,0.43559999999999999],[1582606800,0.43280000000000002],[1582693200,0.42109999999999997],[1582779600,0.42020000000000002],[1582866000,0.38500000000000001],[1582952400,0.36759999999999998],[1583038800,0.36759999999999998],[1583125200,0.36759999999999998],[1583211600,0.40289999999999998],[1583298000,0.41070000000000001],[1583384400,0.42330000000000001],[1583470800,0.4163],[1583557200,0.4148],[1583643600,0.4148],[1583726400,0.4148],[1583812800,0.38840000000000002],[1583899200,0.4113],[1583985600,0.39650000000000002],[1584072000,0.376],[1584158400,0.40229999999999999],[1584244800,0.40229999999999999],[1584331200,0.40229999999999999],[1584417600,0.3574],[1584504000,0.38800000000000001],[1584590400,0.36430000000000001],[1584676800,0.33889999999999998],[1584763200,0.33139999999999997],[1584849600,0.33139999999999997],[1584936000,0.33139999999999997],[1585022400,0.2979],[1585108800,0.317],[1585195200,0.33179999999999998],[1585281600,0.36840000000000001],[1585368000,0.35709999999999997],[1585454400,0.35709999999999997],[1585540800,0.35709999999999997],[1585627200,0.38519999999999999],[1585713600,0.37380000000000002],[1585800000,0.3584],[1585886400,0.38250000000000001],[1585972800,0.38129999999999997],[1586059200,0.38129999999999997],[1586145600,0.38129999999999997],[1586232000,0.3881],[1586318400,0.3841],[1586404800,0.41360000000000002],[1586491200,0.43859999999999999],[1586577600,0.43859999999999999],[1586664000,0.43859999999999999],[1586750400,0.43859999999999999],[1586836800,0.41639999999999999],[1586923200,0.43740000000000001],[1587009600,0.43090000000000001],[1587096000,0.42420000000000002],[1587182400,0.43680000000000002],[1587268800,0.43680000000000002],[1587355200,0.43680000000000002],[1587441600,0.42080000000000001],[1587528000,0.41560000000000002],[1587614400,0.42499999999999999],[1587700800,0.41999999999999998],[1587787200,0.41489999999999999],[1587873600,0.41489999999999999],[1587960000,0.41489999999999999],[1588046400,0.42059999999999997],[1588132800,0.4173],[1588219200,0.40200000000000002],[1588305600,0.4153],[1588392000,0.31919999999999998],[1588478400,0.31919999999999998],[1588564800,0.31919999999999998],[1588651200,0.32140000000000002],[1588737600,null],[1626321600,0.35099999999999998],[1626408000,0.35439999999999999],[1626494400,0.35799999999999998],[1626580800,0.35799999999999998],[1626667200,0.35799999999999998],[1626753600,0.35549999999999998],[1626840000,0.35809999999999997],[1626926400,null],[1649736000,0.33079999999999998],[1649822400,null],[1653451200,0.3599],[1653537600,0.35520000000000002],[1653624000,null],[1714622400,0.34510000000000002],[1714708800,0.35199999999999998],[1714795200,0.35639999999999999],[1714881600,0.35639999999999999],[1714968000,0.35639999999999999],[1715054400,null],[1715313600,0.37380000000000002],[1715400000,0.376],[1715486400,0.376],[1715572800,0.376],[1715659200,0.37190000000000001],[1715745600,0.37369999999999998],[1715832000,0.38129999999999997],[1715918400,0.38350000000000001],[1716004800,0.38379999999999997],[1716091200,0.38379999999999997],[1716177600,0.38379999999999997],[1716264000,null],[1716436800,0.36680000000000001],[1716523200,0.36480000000000001],[1716609600,null],[1717041600,0.36199999999999999],[1717128000,0.36770000000000003],[1717214400,0.3805],[1717300800,0.3805],[1717387200,0.3805],[1717473600,0.38080000000000003],[1717560000,0.38129999999999997],[1717646400,0.37309999999999999],[1717732800,0.37080000000000002],[1717819200,0.3659],[1717905600,0.3659],[1717992000,0.3659],[1718078400,0.36270000000000002],[1718164800,0.36330000000000001],[1718251200,null],[1718424000,0.36620000000000003],[1718510400,0.36620000000000003],[1718596800,0.36620000000000003],[1718683200,null],[1720756800,0.37569999999999998],[1720843200,0.37980000000000003],[1720929600,0.37980000000000003],[1721016000,0.37980000000000003],[1721102400,0.37580000000000002],[1721188800,null],[1721275200,0.3846],[1721361600,0.3846],[1721448000,0.38529999999999998],[1721534400,0.38529999999999998],[1721620800,0.38529999999999998],[1721707200,0.38],[1721793600,0.3821],[1721880000,0.38629999999999998],[1721966400,0.38400000000000001],[1722052800,0.39500000000000002],[1722139200,0.39500000000000002],[1722225600,0.39500000000000002],[1722312000,0.40060000000000001],[1722398400,0.40989999999999999],[1722484800,0.41599999999999998],[1722571200,0.43149999999999999],[1722657600,0.4425],[1722744000,0.4425],[1722830400,0.4425],[1722916800,0.42520000000000002],[1723003200,0.43830000000000002],[1723089600,0.43469999999999998],[1723176000,0.42749999999999999],[1723262400,0.42759999999999998],[1723348800,0.42759999999999998],[1723435200,0.42759999999999998],[1723521600,0.4299],[1723608000,0.42449999999999999],[1723694400,0.42520000000000002],[1723780800,0.41599999999999998],[1723867200,0.41760000000000003],[1723953600,0.41760000000000003],[1724040000,0.41760000000000003],[1724126400,0.4113],[1724212800,0.41360000000000002],[1724299200,0.4113],[1724385600,0.41489999999999999],[1724472000,0.42459999999999998],[1724558400,0.42459999999999998],[1724644800,0.42459999999999998],[1724731200,0.42709999999999998],[1724817600,0.42749999999999999],[1724904000,0.42530000000000001],[1724990400,0.41760000000000003],[1725076800,0.42159999999999997],[1725163200,0.42159999999999997],[1725249600,0.42159999999999997],[1725336000,0.42159999999999997],[1725422400,0.42930000000000001],[1725508800,0.4325],[1725595200,0.43390000000000001],[1725681600,0.4466],[1725768000,0.4466],[1725854400,0.4466],[1725940800,0.45490000000000003],[1726027200,0.46679999999999999],[1726113600,0.46689999999999998],[1726200000,0.46579999999999999],[1726286400,0.46739999999999998],[1726372800,0.46739999999999998],[1726459200,0.46739999999999998],[1726545600,0.47349999999999998],[1726632000,0.4672],[1726718400,0.46010000000000001],[1726804800,0.44779999999999998],[1726891200,0.44950000000000001],[1726977600,0.44950000000000001],[1727064000,0.44950000000000001],[1727150400,0.45979999999999999],[1727236800,0.46610000000000001],[1727323200,0.46389999999999998],[1727409600,0.45600000000000002],[1727496000,0.46450000000000002],[1727582400,0.46450000000000002],[1727668800,0.46450000000000002],[1727755200,0.4713],[1727841600,0.47860000000000003],[1727928000,0.45929999999999999],[1728014400,0.45290000000000002],[1728100800,0.4385],[1728187200,0.4385],[1728273600,0.4385],[1728360000,0.44130000000000003],[1728446400,0.44350000000000001],[1728532800,0.43980000000000002],[1728619200,0.4325],[1728705600,0.43359999999999999],[1728792000,0.43359999999999999],[1728878400,0.43359999999999999],[1728964800,0.44009999999999999],[1729051200,0.4476],[1729137600,0.4541],[1729224000,0.43890000000000001],[1729310400,0.44479999999999997],[1729396800,0.44479999999999997],[1729483200,0.44479999999999997],[1729569600,0.43690000000000001],[1729656000,0.43740000000000001],[1729742400,0.44440000000000002],[1729828800,0.44969999999999999],[1729915200,0.43630000000000002],[1730001600,0.43630000000000002],[1730088000,0.43630000000000002],[1730174400,null],[1730433600,0.42530000000000001],[1730520000,null],[1730782800,0.4274],[1730869200,null],[1742011200,0.41789999999999999],[1742097600,0.41789999999999999],[1742184000,0.41789999999999999],[1742270400,null],[1742356800,0.42680000000000001],[1742443200,0.42230000000000001],[1742529600,0.4254],[1742616000,0.42880000000000001],[1742702400,0.42880000000000001],[1742788800,0.42880000000000001],[1742875200,0.41980000000000001],[1742961600,null],[1743220800,0.43090000000000001],[1743307200,0.43090000000000001],[1743393600,0.43090000000000001],[1743480000,0.43769999999999998],[1743566400,0.44379999999999997],[1743652800,null],[1743739200,0.46500000000000002],[1743825600,0.43440000000000001],[1743912000,0.43440000000000001],[1743998400,0.43440000000000001],[1744084800,0.4204],[1744171200,0.40699999999999997],[1744257600,null],[1744689600,0.44379999999999997],[1744776000,0.44540000000000002],[1744862400,0.45019999999999999],[1744948800,0.4612],[1745035200,0.4612],[1745121600,0.4612],[1745208000,0.4612],[1745294400,0.45269999999999999],[1745380800,0.46429999999999999],[1745467200,0.45050000000000001],[1745553600,0.43930000000000002],[1745640000,null],[1745985600,0.4506],[1746072000,0.45639999999999997],[1746158400,0.35470000000000002],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39429999999999998],[1241582400,0.39600000000000002],[1241668800,null],[1253160000,0.44269999999999998],[1253246400,0.44640000000000002],[1253332800,null],[1253678400,0.43840000000000001],[1253764800,null],[1254283200,0.46700000000000003],[1254369600,0.46339999999999998],[1254456000,0.44890000000000002],[1254542400,0.45290000000000002],[1254628800,0.45290000000000002],[1254715200,0.45290000000000002],[1254801600,0.47239999999999999],[1254888000,0.46779999999999999],[1254974400,0.46050000000000002],[1255060800,0.48120000000000002],[1255147200,0.48039999999999999],[1255233600,0.48039999999999999],[1255320000,0.48039999999999999],[1255406400,0.48909999999999998],[1255492800,0.49440000000000001],[1255579200,0.499],[1255665600,0.50580000000000003],[1255752000,0.55079999999999996],[1255838400,0.55079999999999996],[1255924800,0.55079999999999996],[1256011200,0.5423],[1256097600,0.52380000000000004],[1256184000,0.52400000000000002],[1256270400,0.53639999999999999],[1256356800,0.54039999999999999],[1256443200,0.54039999999999999],[1256529600,0.54039999999999999],[1256616000,0.53439999999999999],[1256702400,0.51000000000000001],[1256788800,0.47149999999999997],[1256875200,0.50409999999999999],[1256961600,0.4945],[1257048000,0.4945],[1257138000,0.4945],[1257224400,0.49580000000000002],[1257310800,0.50749999999999995],[1257397200,0.4909],[1257483600,0.50270000000000004],[1257570000,0.52429999999999999],[1257656400,0.52429999999999999],[1257742800,0.52429999999999999],[1257829200,0.53000000000000003],[1257915600,0.53420000000000001],[1258002000,0.52949999999999997],[1258088400,0.51829999999999998],[1258174800,0.51160000000000005],[1258261200,0.51160000000000005],[1258347600,0.51160000000000005],[1258434000,0.52780000000000005],[1258520400,0.52480000000000004],[1258606800,0.53139999999999998],[1258693200,0.51529999999999998],[1258779600,0.51639999999999997],[1258866000,0.51639999999999997],[1258952400,0.51639999999999997],[1259038800,0.53000000000000003],[1259125200,0.52659999999999996],[1259211600,0.53939999999999999],[1259298000,0.53939999999999999],[1259384400,0.53680000000000005],[1259470800,0.53680000000000005],[1259557200,0.53680000000000005],[1259643600,0.53539999999999999],[1259730000,0.54759999999999998],[1259816400,0.54879999999999995],[1259902800,0.55469999999999997],[1259989200,0.55920000000000003],[1260075600,0.55920000000000003],[1260162000,0.55920000000000003],[1260248400,0.5504],[1260334800,0.53590000000000004],[1260421200,0.53569999999999995],[1260507600,0.55269999999999997],[1260594000,0.56469999999999998],[1260680400,0.56469999999999998],[1260766800,0.56469999999999998],[1260853200,0.56969999999999998],[1260939600,0.56930000000000003],[1261026000,0.55269999999999997],[1261112400,0.55159999999999998],[1261198800,0.54979999999999996],[1261285200,0.54979999999999996],[1261371600,0.54979999999999996],[1261458000,0.55210000000000004],[1261544400,0.5585],[1261630800,0.5645],[1261717200,0.56730000000000003],[1261803600,0.56730000000000003],[1261890000,0.56730000000000003],[1261976400,0.56730000000000003],[1262062800,0.55740000000000001],[1262149200,0.55379999999999996],[1262235600,0.54800000000000004],[1262322000,0.54330000000000001],[1262408400,0.54330000000000001],[1262494800,0.54330000000000001],[1262581200,0.54330000000000001],[1262667600,0.55279999999999996],[1262754000,0.57740000000000002],[1262840400,0.60899999999999999],[1262926800,0.59250000000000003],[1263013200,0.5897],[1263099600,0.5897],[1263186000,0.5897],[1263272400,0.58740000000000003],[1263358800,0.57540000000000002],[1263445200,0.58289999999999997],[1263531600,0.56589999999999996],[1263618000,0.56699999999999995],[1263704400,0.56699999999999995],[1263790800,0.56699999999999995],[1263877200,0.56699999999999995],[1263963600,0.55710000000000004],[1264050000,0.55130000000000001],[1264136400,0.53949999999999998],[1264222800,0.54959999999999998],[1264309200,0.54959999999999998],[1264395600,0.54959999999999998],[1264482000,0.55969999999999998],[1264568400,0.56669999999999998],[1264654800,0.54359999999999997],[1264741200,0.58140000000000003],[1264827600,0.56799999999999995],[1264914000,0.56799999999999995],[1265000400,0.56799999999999995],[1265086800,0.57669999999999999],[1265173200,0.61170000000000002],[1265259600,0.60819999999999996],[1265346000,0.60340000000000005],[1265432400,0.60980000000000001],[1265518800,0.60980000000000001],[1265605200,0.60980000000000001],[1265691600,0.59689999999999999],[1265778000,0.60489999999999999],[1265864400,0.58150000000000002],[1265950800,0.59499999999999997],[1266037200,0.59730000000000005],[1266123600,0.59730000000000005],[1266210000,0.59730000000000005],[1266296400,0.59730000000000005],[1266382800,0.62060000000000004],[1266469200,0.62849999999999995],[1266555600,0.62960000000000005],[1266642000,0.63049999999999995],[1266728400,0.63049999999999995],[1266814800,0.63049999999999995],[1266901200,0.62760000000000005],[1266987600,0.61980000000000002],[1267074000,0.61509999999999998],[1267160400,0.63759999999999994],[1267246800,0.6421],[1267333200,0.6421],[1267419600,0.6421],[1267506000,0.65580000000000005],[1267592400,0.6522],[1267678800,0.66569999999999996],[1267765200,0.6623],[1267851600,0.67220000000000002],[1267938000,0.67220000000000002],[1268024400,0.67220000000000002],[1268110800,0.66920000000000002],[1268197200,0.67730000000000001],[1268283600,0.67600000000000005],[1268370000,0.68700000000000006],[1268456400,0.68869999999999998],[1268542800,0.68869999999999998],[1268625600,0.68869999999999998],[1268712000,0.68420000000000003],[1268798400,0.67910000000000004],[1268884800,0.65859999999999996],[1268971200,0.66100000000000003],[1269057600,0.64139999999999997],[1269144000,0.64139999999999997],[1269230400,0.64139999999999997],[1269316800,0.64970000000000006],[1269403200,0.64629999999999999],[1269489600,0.64170000000000005],[1269576000,0.64129999999999998],[1269662400,0.65359999999999996],[1269748800,0.65359999999999996],[1269835200,0.65359999999999996],[1269921600,0.67320000000000002],[1270008000,0.6603],[1270094400,0.65339999999999998],[1270180800,0.6633],[1270267200,0.6633],[1270353600,0.6633],[1270440000,0.6633],[1270526400,0.66220000000000001],[1270612800,0.65890000000000004],[1270699200,0.64670000000000005],[1270785600,0.65449999999999997],[1270872000,0.66220000000000001],[1270958400,0.66220000000000001],[1271044800,0.66220000000000001],[1271131200,0.67220000000000002],[1271217600,0.66379999999999995],[1271304000,0.65920000000000001],[1271390400,0.65839999999999999],[1271476800,0.64790000000000003],[1271563200,0.64790000000000003],[1271649600,0.64790000000000003],[1271736000,0.64880000000000004],[1271822400,0.65680000000000005],[1271908800,0.73240000000000005],[1271995200,0.7429],[1272081600,0.72240000000000004],[1272168000,0.72240000000000004],[1272254400,0.72240000000000004],[1272340800,0.71579999999999999],[1272427200,0.69999999999999996],[1272513600,0.72240000000000004],[1272600000,0.73470000000000002],[1272686400,0.72950000000000004],[1272772800,0.72950000000000004],[1272859200,0.72950000000000004],[1272945600,0.36120000000000002],[1273032000,null],[1273550400,0.35999999999999999],[1273636800,0.36070000000000002],[1273723200,0.37290000000000001],[1273809600,0.36680000000000001],[1273896000,0.36020000000000002],[1273982400,0.36020000000000002],[1274068800,0.36020000000000002],[1274155200,0.36070000000000002],[1274241600,0.35039999999999999],[1274328000,0.3458],[1274414400,null],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33389999999999997],[1274846400,0.33789999999999998],[1274932800,0.34089999999999998],[1275019200,0.35749999999999998],[1275105600,0.35639999999999999],[1275192000,0.35639999999999999],[1275278400,0.35639999999999999],[1275364800,0.35639999999999999],[1275451200,0.34139999999999998],[1275537600,0.35060000000000002],[1275624000,0.3483],[1275710400,null],[1276142400,0.34560000000000002],[1276228800,0.35909999999999997],[1276315200,0.36170000000000002],[1276401600,0.36170000000000002],[1276488000,0.36170000000000002],[1276574400,0.3669],[1276660800,0.36899999999999999],[1276747200,0.38219999999999998],[1276833600,0.38150000000000001],[1276920000,0.38319999999999999],[1277006400,0.38319999999999999],[1277092800,0.38319999999999999],[1277179200,0.39269999999999999],[1277265600,0.37709999999999999],[1277352000,0.36870000000000003],[1277438400,0.35249999999999998],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,0.35399999999999998],[1277870400,0.34050000000000002],[1277956800,0.3367],[1278043200,null],[1278734400,0.35370000000000001],[1278820800,0.35370000000000001],[1278907200,0.35370000000000001],[1278993600,0.35099999999999998],[1279080000,0.35780000000000001],[1279166400,null],[1279339200,0.34239999999999998],[1279425600,0.34239999999999998],[1279512000,0.34239999999999998],[1279598400,null],[1279684800,0.3508],[1279771200,null],[1293685200,0.44169999999999998],[1293771600,null],[1294117200,0.44629999999999997],[1294203600,0.43959999999999999],[1294290000,0.45290000000000002],[1294376400,0.43980000000000002],[1294462800,0.436],[1294549200,0.436],[1294635600,0.436],[1294722000,0.44330000000000003],[1294808400,0.4491],[1294894800,0.4536],[1294981200,0.44829999999999998],[1295067600,0.44080000000000003],[1295154000,0.44080000000000003],[1295240400,0.44080000000000003],[1295326800,0.44080000000000003],[1295413200,0.44269999999999998],[1295499600,0.43819999999999998],[1295586000,null],[1295672400,0.47399999999999998],[1295758800,0.47399999999999998],[1295845200,0.47399999999999998],[1295931600,0.47599999999999998],[1296018000,0.46510000000000001],[1296104400,0.4713],[1296190800,0.47660000000000002],[1296277200,0.4602],[1296363600,0.4602],[1296450000,0.4602],[1296536400,0.46329999999999999],[1296622800,0.47020000000000001],[1296709200,0.46260000000000001],[1296795600,0.46410000000000001],[1296882000,0.47799999999999998],[1296968400,0.47799999999999998],[1297054800,0.47799999999999998],[1297141200,0.47889999999999999],[1297227600,0.47920000000000001],[1297314000,0.48759999999999998],[1297400400,0.49780000000000002],[1297486800,0.50970000000000004],[1297573200,0.50970000000000004],[1297659600,0.50970000000000004],[1297746000,0.49590000000000001],[1297832400,0.4889],[1297918800,0.48409999999999997],[1298005200,0.4844],[1298091600,0.4824],[1298178000,0.4824],[1298264400,0.4824],[1298350800,0.4824],[1298437200,0.48099999999999998],[1298523600,0.4708],[1298610000,0.46970000000000001],[1298696400,0.4854],[1298782800,0.4854],[1298869200,0.4854],[1298955600,0.48699999999999999],[1299042000,0.47520000000000001],[1299128400,0.48559999999999998],[1299214800,0.49930000000000002],[1299301200,0.50190000000000001],[1299387600,0.50190000000000001],[1299474000,0.50190000000000001],[1299560400,0.51149999999999995],[1299646800,0.50870000000000004],[1299733200,0.50380000000000003],[1299819600,0.49669999999999997],[1299906000,0.51329999999999998],[1299992400,0.51329999999999998],[1300075200,0.51329999999999998],[1300161600,0.50890000000000002],[1300248000,0.53110000000000002],[1300334400,0.51880000000000004],[1300420800,0.51500000000000001],[1300507200,0.51700000000000002],[1300593600,0.51700000000000002],[1300680000,0.51700000000000002],[1300766400,0.52239999999999998],[1300852800,0.52139999999999997],[1300939200,0.52259999999999995],[1301025600,0.52539999999999998],[1301112000,0.52559999999999996],[1301198400,0.52559999999999996],[1301284800,0.52559999999999996],[1301371200,0.51919999999999999],[1301457600,0.52429999999999999],[1301544000,0.53339999999999999],[1301630400,0.5333],[1301716800,0.54530000000000001],[1301803200,0.54530000000000001],[1301889600,0.54530000000000001],[1301976000,0.55079999999999996],[1302062400,0.55220000000000002],[1302148800,0.54039999999999999],[1302235200,0.53820000000000001],[1302321600,0.60729999999999995],[1302408000,0.60729999999999995],[1302494400,0.60729999999999995],[1302580800,0.59460000000000002],[1302667200,0.61539999999999995],[1302753600,0.61960000000000004],[1302840000,0.61339999999999995],[1302926400,0.60809999999999997],[1303012800,0.60809999999999997],[1303099200,0.60809999999999997],[1303185600,0.61480000000000001],[1303272000,0.62280000000000002],[1303358400,0.62949999999999995],[1303444800,0.64590000000000003],[1303531200,0.64590000000000003],[1303617600,0.64590000000000003],[1303704000,0.64590000000000003],[1303790400,0.64070000000000005],[1303876800,0.64059999999999995],[1303963200,0.63729999999999998],[1304049600,0.64800000000000002],[1304136000,0.65610000000000002],[1304222400,0.65610000000000002],[1304308800,0.65610000000000002],[1304395200,null],[1305000000,0.34310000000000002],[1305086400,0.34799999999999998],[1305172800,0.34279999999999999],[1305259200,0.34660000000000002],[1305345600,0.34689999999999999],[1305432000,0.34689999999999999],[1305518400,0.34689999999999999],[1305604800,0.33879999999999999],[1305691200,0.34200000000000003],[1305777600,0.35149999999999998],[1305864000,0.35749999999999998],[1305950400,0.35149999999999998],[1306036800,0.35149999999999998],[1306123200,0.35149999999999998],[1306209600,0.34379999999999999],[1306296000,0.34610000000000002],[1306382400,0.3513],[1306468800,0.35170000000000001],[1306555200,0.3538],[1306641600,0.3538],[1306728000,0.3538],[1306814400,0.3538],[1306900800,0.35420000000000001],[1306987200,0.34389999999999998],[1307073600,0.33760000000000001],[1307160000,null],[1307678400,0.33100000000000002],[1307764800,null],[1308110400,0.3357],[1308196800,0.32629999999999998],[1308283200,0.32250000000000001],[1308369600,0.33350000000000002],[1308456000,0.33350000000000002],[1308542400,0.33350000000000002],[1308628800,0.34760000000000002],[1308715200,0.35570000000000002],[1308801600,0.35499999999999998],[1308888000,0.36109999999999998],[1308974400,0.35780000000000001],[1309060800,0.35780000000000001],[1309147200,0.35780000000000001],[1309233600,0.36020000000000002],[1309320000,0.36959999999999998],[1309406400,0.37559999999999999],[1309492800,0.374],[1309579200,0.37559999999999999],[1309665600,0.37559999999999999],[1309752000,0.37559999999999999],[1309838400,0.37559999999999999],[1309924800,0.38400000000000001],[1310011200,0.39179999999999998],[1310097600,0.38740000000000002],[1310184000,0.38600000000000001],[1310270400,0.38600000000000001],[1310356800,0.38600000000000001],[1310443200,0.37380000000000002],[1310529600,0.36849999999999999],[1310616000,0.37109999999999999],[1310702400,0.36630000000000001],[1310788800,0.37109999999999999],[1310875200,0.37109999999999999],[1310961600,0.37109999999999999],[1311048000,0.37080000000000002],[1311134400,0.3846],[1311220800,0.38729999999999998],[1311307200,0.38390000000000002],[1311393600,0.38229999999999997],[1311480000,0.38229999999999997],[1311566400,0.38229999999999997],[1311652800,0.37709999999999999],[1311739200,0.37259999999999999],[1311825600,0.40820000000000001],[1311912000,0.4022],[1311998400,0.40339999999999998],[1312084800,0.40339999999999998],[1312171200,0.40339999999999998],[1312257600,0.39779999999999999],[1312344000,0.38600000000000001],[1312430400,0.39379999999999998],[1312516800,0.35859999999999997],[1312603200,0.35570000000000002],[1312689600,0.35570000000000002],[1312776000,0.35570000000000002],[1312862400,0.30969999999999998],[1312948800,0.32800000000000001],[1313035200,0.32450000000000001],[1313121600,0.33500000000000002],[1313208000,0.33900000000000002],[1313294400,0.33900000000000002],[1313380800,0.33900000000000002],[1313467200,0.35580000000000001],[1313553600,0.34699999999999998],[1313640000,0.32850000000000001],[1313726400,0.30719999999999997],[1313812800,null],[1314676800,0.33779999999999999],[1314763200,0.34150000000000003],[1314849600,0.34179999999999999],[1314936000,0.33800000000000002],[1315022400,0.3276],[1315108800,0.3276],[1315195200,0.3276],[1315281600,0.3276],[1315368000,0.33179999999999998],[1315454400,0.3473],[1315540800,0.34289999999999998],[1315627200,0.33229999999999998],[1315713600,0.33229999999999998],[1315800000,0.33229999999999998],[1315886400,0.3392],[1315972800,0.35399999999999998],[1316059200,0.36470000000000002],[1316145600,0.36159999999999998],[1316232000,0.36549999999999999],[1316318400,0.36549999999999999],[1316404800,0.36549999999999999],[1316491200,0.36509999999999998],[1316577600,0.35410000000000003],[1316664000,0.34210000000000002],[1316750400,0.32240000000000002],[1316836800,0.3251],[1316923200,0.3251],[1317009600,0.3251],[1317096000,0.33739999999999998],[1317182400,0.34079999999999999],[1317268800,0.32750000000000001],[1317355200,null],[1318046400,0.31850000000000001],[1318132800,0.31850000000000001],[1318219200,0.31850000000000001],[1318305600,0.33860000000000001],[1318392000,0.34839999999999999],[1318478400,0.34789999999999999],[1318564800,0.3508],[1318651200,0.3609],[1318737600,0.3609],[1318824000,0.3609],[1318910400,0.36149999999999999],[1318996800,0.35439999999999999],[1319083200,0.34749999999999998],[1319169600,0.35949999999999999],[1319256000,0.38109999999999999],[1319342400,0.38109999999999999],[1319428800,0.38109999999999999],[1319515200,0.3921],[1319601600,0.37990000000000002],[1319688000,0.3795],[1319774400,0.38569999999999999],[1319860800,0.38590000000000002],[1319947200,0.38590000000000002],[1320033600,0.38590000000000002],[1320120000,0.37890000000000001],[1320206400,0.3659],[1320292800,0.37480000000000002],[1320379200,0.3871],[1320465600,0.39250000000000002],[1320552000,0.39250000000000002],[1320642000,0.39250000000000002],[1320728400,0.377],[1320814800,0.3846],[1320901200,0.37369999999999998],[1320987600,0.37230000000000002],[1321074000,0.38190000000000002],[1321160400,0.38190000000000002],[1321246800,0.38190000000000002],[1321333200,0.37859999999999999],[1321419600,0.37909999999999999],[1321506000,0.3669],[1321592400,0.35510000000000003],[1321678800,0.34360000000000002],[1321765200,0.34360000000000002],[1321851600,0.34360000000000002],[1321938000,null],[1327554000,0.36940000000000001],[1327640400,0.37509999999999999],[1327726800,0.38069999999999998],[1327813200,0.38069999999999998],[1327899600,0.38069999999999998],[1327986000,0.37169999999999997],[1328072400,0.36149999999999999],[1328158800,0.35849999999999999],[1328245200,0.36030000000000001],[1328331600,0.3795],[1328418000,0.3795],[1328504400,0.3795],[1328590800,0.37790000000000001],[1328677200,0.37369999999999998],[1328763600,0.37190000000000001],[1328850000,0.3805],[1328936400,0.37959999999999999],[1329022800,0.37959999999999999],[1329109200,0.37959999999999999],[1329195600,0.3916],[1329282000,0.39269999999999999],[1329368400,0.38979999999999998],[1329454800,0.38790000000000002],[1329541200,0.38819999999999999],[1329627600,0.38819999999999999],[1329714000,0.38819999999999999],[1329800400,0.38819999999999999],[1329886800,0.39290000000000003],[1329973200,0.39760000000000001],[1330059600,0.40860000000000002],[1330146000,0.41110000000000002],[1330232400,0.41110000000000002],[1330318800,0.41110000000000002],[1330405200,0.41249999999999998],[1330491600,0.41710000000000003],[1330578000,0.41920000000000002],[1330664400,0.4325],[1330750800,0.42520000000000002],[1330837200,0.42520000000000002],[1330923600,0.42520000000000002],[1331010000,0.42449999999999999],[1331096400,0.41560000000000002],[1331182800,0.42480000000000001],[1331269200,0.43099999999999999],[1331355600,0.43719999999999998],[1331442000,0.43719999999999998],[1331524800,0.43719999999999998],[1331611200,0.43619999999999998],[1331697600,0.442],[1331784000,0.43780000000000002],[1331870400,0.44359999999999999],[1331956800,0.441],[1332043200,0.441],[1332129600,0.441],[1332216000,0.44],[1332302400,0.437],[1332388800,0.43490000000000001],[1332475200,0.41549999999999998],[1332561600,0.41710000000000003],[1332648000,0.41710000000000003],[1332734400,0.41710000000000003],[1332820800,0.42630000000000001],[1332907200,0.4254],[1332993600,0.42499999999999999],[1333080000,0.42459999999999998],[1333166400,0.4269],[1333252800,0.4269],[1333339200,0.4269],[1333425600,0.4299],[1333512000,0.43680000000000002],[1333598400,0.43140000000000001],[1333684800,0.43630000000000002],[1333771200,0.43630000000000002],[1333857600,0.43630000000000002],[1333944000,0.43630000000000002],[1334030400,0.43340000000000001],[1334116800,0.4138],[1334203200,0.42259999999999998],[1334289600,0.4304],[1334376000,0.43640000000000001],[1334462400,0.43640000000000001],[1334548800,0.43640000000000001],[1334635200,0.43340000000000001],[1334721600,0.4375],[1334808000,0.44450000000000001],[1334894400,0.42659999999999998],[1334980800,null],[1336017600,0.3337],[1336104000,0.32490000000000002],[1336190400,null],[1399003200,0.32029999999999997],[1399089600,0.33850000000000002],[1399176000,0.33850000000000002],[1399262400,0.33850000000000002],[1399348800,0.33739999999999998],[1399435200,0.33610000000000001],[1399521600,0.34039999999999998],[1399608000,0.33789999999999998],[1399694400,0.3417],[1399780800,0.3417],[1399867200,0.3417],[1399953600,0.35020000000000001],[1400040000,0.35170000000000001],[1400126400,0.34989999999999999],[1400212800,0.34399999999999997],[1400299200,0.34420000000000001],[1400385600,0.34420000000000001],[1400472000,0.34420000000000001],[1400558400,0.34429999999999999],[1400644800,0.3392],[1400731200,0.33860000000000001],[1400817600,0.34350000000000003],[1400904000,0.34739999999999999],[1400990400,0.34739999999999999],[1401076800,0.34739999999999999],[1401163200,0.34739999999999999],[1401249600,0.35139999999999999],[1401336000,0.34310000000000002],[1401422400,0.34210000000000002],[1401508800,0.34670000000000001],[1401595200,0.34670000000000001],[1401681600,0.34670000000000001],[1401768000,0.35260000000000002],[1401854400,0.34739999999999999],[1401940800,0.36270000000000002],[1402027200,0.36159999999999998],[1402113600,0.37],[1402200000,0.37],[1402286400,0.37],[1402372800,0.36770000000000003],[1402459200,0.3619],[1402545600,0.3649],[1402632000,0.35589999999999999],[1402718400,0.35260000000000002],[1402804800,0.35260000000000002],[1402891200,0.35260000000000002],[1402977600,0.35289999999999999],[1403064000,0.35389999999999999],[1403150400,0.35499999999999998],[1403236800,0.3624],[1403323200,0.35899999999999999],[1403409600,0.35899999999999999],[1403496000,0.35899999999999999],[1403582400,0.36220000000000002],[1403668800,0.35799999999999998],[1403755200,0.36599999999999999],[1403841600,0.3664],[1403928000,0.3679],[1404014400,0.3679],[1404100800,0.3679],[1404187200,0.37019999999999997],[1404273600,0.36809999999999998],[1404360000,0.36649999999999999],[1404446400,0.372],[1404532800,0.372],[1404619200,0.372],[1404705600,0.372],[1404792000,0.37040000000000001],[1404878400,0.36980000000000002],[1404964800,0.37469999999999998],[1405051200,0.37890000000000001],[1405137600,0.3775],[1405224000,0.3775],[1405310400,0.3775],[1405396800,0.38109999999999999],[1405483200,0.37719999999999998],[1405569600,0.37340000000000001],[1405656000,0.37240000000000001],[1405742400,0.373],[1405828800,0.373],[1405915200,0.373],[1406001600,0.37330000000000002],[1406088000,0.3745],[1406174400,0.3841],[1406260800,0.38329999999999997],[1406347200,0.35189999999999999],[1406433600,0.35189999999999999],[1406520000,0.35189999999999999],[1406606400,0.34560000000000002],[1406692800,0.33989999999999998],[1406779200,0.34210000000000002],[1406865600,0.33900000000000002],[1406952000,0.33729999999999999],[1407038400,0.33729999999999999],[1407124800,0.33729999999999999],[1407211200,0.34200000000000003],[1407297600,0.33689999999999998],[1407384000,0.33589999999999998],[1407470400,0.34279999999999999],[1407556800,0.35220000000000001],[1407643200,0.35220000000000001],[1407729600,0.35220000000000001],[1407816000,0.36099999999999999],[1407902400,0.36130000000000001],[1407988800,0.36280000000000001],[1408075200,0.36270000000000002],[1408161600,0.35820000000000002],[1408248000,0.35820000000000002],[1408334400,0.35820000000000002],[1408420800,0.36209999999999998],[1408507200,0.3614],[1408593600,0.35909999999999997],[1408680000,0.35210000000000002],[1408766400,0.35439999999999999],[1408852800,0.35439999999999999],[1408939200,0.35439999999999999],[1409025600,0.34949999999999998],[1409112000,0.34860000000000002],[1409198400,0.35160000000000002],[1409284800,0.34889999999999999],[1409371200,0.35210000000000002],[1409457600,0.35210000000000002],[1409544000,0.35210000000000002],[1409630400,0.35210000000000002],[1409716800,0.35320000000000001],[1409803200,0.35770000000000002],[1409889600,0.36249999999999999],[1409976000,0.36899999999999999],[1410062400,0.36899999999999999],[1410148800,0.36899999999999999],[1410235200,0.3664],[1410321600,0.36709999999999998],[1410408000,0.36330000000000001],[1410494400,0.36170000000000002],[1410580800,0.35520000000000002],[1410667200,0.35520000000000002],[1410753600,0.35520000000000002],[1410840000,0.35589999999999999],[1410926400,0.35899999999999999],[1411012800,0.35930000000000001],[1411099200,0.35339999999999999],[1411185600,0.35809999999999997],[1411272000,0.35809999999999997],[1411358400,0.35809999999999997],[1411444800,0.35120000000000001],[1411531200,0.3498],[1411617600,0.35010000000000002],[1411704000,0.34749999999999998],[1411790400,0.34670000000000001],[1411876800,0.34670000000000001],[1411963200,0.34670000000000001],[1412049600,0.3483],[1412136000,0.3417],[1412222400,0.33179999999999998],[1412308800,0.33360000000000001],[1412395200,0.33939999999999998],[1412481600,0.33939999999999998],[1412568000,0.33939999999999998],[1412654400,0.33879999999999999],[1412740800,0.33350000000000002],[1412827200,null],[1413604800,0.32740000000000002],[1413691200,0.32740000000000002],[1413777600,0.32740000000000002],[1413864000,0.33529999999999999],[1413950400,0.34560000000000002],[1414036800,0.34399999999999997],[1414123200,0.35049999999999998],[1414209600,0.34789999999999999],[1414296000,0.34789999999999999],[1414382400,0.34789999999999999],[1414468800,0.34939999999999999],[1414555200,0.3503],[1414641600,0.34849999999999998],[1414728000,0.35320000000000001],[1414814400,null],[1430452800,0.3624],[1430539200,null],[1434168000,0.29980000000000001],[1434254400,0.29980000000000001],[1434340800,0.29980000000000001],[1434427200,0.29749999999999999],[1434513600,0.30209999999999998],[1434600000,0.30370000000000003],[1434686400,0.30220000000000002],[1434772800,0.29970000000000002],[1434859200,0.29970000000000002],[1434945600,0.29970000000000002],[1435032000,0.3039],[1435118400,0.30480000000000002],[1435204800,0.30220000000000002],[1435291200,0.30499999999999999],[1435377600,0.3125],[1435464000,0.3125],[1435550400,0.3125],[1435636800,0.30509999999999998],[1435723200,0.30880000000000002],[1435809600,0.31759999999999999],[1435896000,0.31850000000000001],[1435982400,0.31850000000000001],[1436068800,0.31850000000000001],[1436155200,0.31850000000000001],[1436241600,0.31979999999999997],[1436328000,0.31990000000000002],[1436414400,0.31879999999999997],[1436500800,0.3251],[1436587200,0.33029999999999998],[1436673600,0.33029999999999998],[1436760000,0.33029999999999998],[1436846400,0.33129999999999998],[1436932800,0.33329999999999999],[1437019200,0.33339999999999997],[1437105600,0.33429999999999999],[1437192000,0.3276],[1437278400,0.3276],[1437364800,0.3276],[1437451200,0.32819999999999999],[1437537600,0.3286],[1437624000,0.33050000000000002],[1437710400,0.32219999999999999],[1437796800,0.32069999999999999],[1437883200,0.32069999999999999],[1437969600,0.32069999999999999],[1438056000,0.32469999999999999],[1438142400,0.33289999999999997],[1438228800,0.33910000000000001],[1438315200,0.33879999999999999],[1438401600,0.35830000000000001],[1438488000,0.35830000000000001],[1438574400,0.35830000000000001],[1438660800,0.36080000000000001],[1438747200,0.36449999999999999],[1438833600,0.3659],[1438920000,0.36749999999999999],[1439006400,0.36670000000000003],[1439092800,0.36670000000000003],[1439179200,0.36670000000000003],[1439265600,0.36720000000000003],[1439352000,0.36620000000000003],[1439438400,0.36820000000000003],[1439524800,0.37580000000000002],[1439611200,0.37790000000000001],[1439697600,0.37790000000000001],[1439784000,0.37790000000000001],[1439870400,0.3785],[1439956800,0.38080000000000003],[1440043200,0.3821],[1440129600,0.37369999999999998],[1440216000,0.3629],[1440302400,0.3629],[1440388800,0.3629],[1440475200,0.34599999999999997],[1440561600,0.34129999999999999],[1440648000,0.35249999999999998],[1440734400,0.35670000000000002],[1440820800,0.35460000000000003],[1440907200,0.35460000000000003],[1440993600,0.35460000000000003],[1441080000,0.35270000000000001],[1441166400,0.34250000000000003],[1441252800,0.34820000000000001],[1441339200,0.35020000000000001],[1441425600,0.34310000000000002],[1441512000,0.34310000000000002],[1441598400,0.34310000000000002],[1441684800,0.34310000000000002],[1441771200,0.37569999999999998],[1441857600,0.37740000000000001],[1441944000,0.37769999999999998],[1442030400,0.3695],[1442116800,0.3695],[1442203200,0.3695],[1442289600,0.36509999999999998],[1442376000,0.36870000000000003],[1442462400,0.37069999999999997],[1442548800,0.37740000000000001],[1442635200,0.37059999999999998],[1442721600,0.37059999999999998],[1442808000,0.37059999999999998],[1442894400,0.37259999999999999],[1442980800,0.36909999999999998],[1443067200,0.37],[1443153600,0.36770000000000003],[1443240000,0.37159999999999999],[1443326400,0.37159999999999999],[1443412800,0.37159999999999999],[1443499200,0.3493],[1443585600,0.34689999999999999],[1443672000,0.34870000000000001],[1443758400,0.3599],[1443844800,0.3599],[1443931200,0.3599],[1444017600,0.3599],[1444104000,0.36449999999999999],[1444190400,0.36080000000000001],[1444276800,0.35859999999999997],[1444363200,0.36780000000000002],[1444449600,0.37340000000000001],[1444536000,0.37340000000000001],[1444622400,0.37340000000000001],[1444708800,0.3775],[1444795200,0.3695],[1444881600,0.35470000000000002],[1444968000,0.35199999999999998],[1445054400,0.34860000000000002],[1445140800,0.34860000000000002],[1445227200,0.34860000000000002],[1445313600,0.35110000000000002],[1445400000,0.35020000000000001],[1445486400,0.34339999999999998],[1445572800,0.3483],[1445659200,0.34039999999999998],[1445745600,0.34039999999999998],[1445832000,0.34039999999999998],[1445918400,0.35249999999999998],[1446004800,0.35560000000000003],[1446091200,0.36349999999999999],[1446177600,0.36899999999999999],[1446264000,0.3755],[1446350400,0.3755],[1446440400,0.3755],[1446526800,0.3795],[1446613200,0.37980000000000003],[1446699600,0.38150000000000001],[1446786000,0.38669999999999999],[1446872400,0.38300000000000001],[1446958800,0.38300000000000001],[1447045200,0.38300000000000001],[1447131600,0.3775],[1447218000,0.3805],[1447304400,0.37780000000000002],[1447390800,0.37569999999999998],[1447477200,0.36030000000000001],[1447563600,0.36030000000000001],[1447650000,0.36030000000000001],[1447736400,0.3679],[1447822800,0.3669],[1447909200,0.375],[1447995600,0.372],[1448082000,0.3725],[1448168400,0.3725],[1448254800,0.3725],[1448341200,0.376],[1448427600,0.37830000000000003],[1448514000,0.3775],[1448600400,0.3775],[1448686800,0.373],[1448773200,0.373],[1448859600,0.373],[1448946000,0.36770000000000003],[1449032400,0.37369999999999998],[1449118800,0.37230000000000002],[1449205200,0.3589],[1449291600,0.36480000000000001],[1449378000,0.36480000000000001],[1449464400,0.36480000000000001],[1449550800,0.3629],[1449637200,0.35909999999999997],[1449723600,0.35070000000000001],[1449810000,0.35089999999999999],[1449896400,0.34350000000000003],[1449982800,0.34350000000000003],[1450069200,0.34350000000000003],[1450155600,0.33850000000000002],[1450242000,0.34139999999999998],[1450328400,0.3493],[1450414800,0.34050000000000002],[1450501200,0.32679999999999998],[1450587600,0.32679999999999998],[1450674000,0.32679999999999998],[1450760400,0.32440000000000002],[1450846800,0.32490000000000002],[1450933200,0.33050000000000002],[1451019600,0.3266],[1451106000,0.3266],[1451192400,0.3266],[1451278800,0.3266],[1451365200,0.32340000000000002],[1451451600,0.32519999999999999],[1451538000,0.32079999999999997],[1451624400,0.32169999999999999],[1451710800,0.32169999999999999],[1451797200,0.32169999999999999],[1451883600,0.32169999999999999],[1451970000,0.31730000000000003],[1452056400,0.3175],[1452142800,0.31309999999999999],[1452229200,0.30449999999999999],[1452315600,0.2979],[1452402000,0.2979],[1452488400,0.2979],[1452574800,0.29659999999999997],[1452661200,0.30609999999999998],[1452747600,0.28899999999999998],[1452834000,0.28720000000000001],[1452920400,0.28010000000000002],[1453006800,0.28010000000000002],[1453093200,0.28010000000000002],[1453179600,0.28010000000000002],[1453266000,null],[1454389200,0.28560000000000002],[1454475600,0.28499999999999998],[1454562000,0.28260000000000002],[1454648400,null],[1462420800,0.31469999999999998],[1462507200,null],[1469764800,0.35859999999999997],[1469851200,0.37019999999999997],[1469937600,0.37019999999999997],[1470024000,0.37019999999999997],[1470110400,0.37159999999999999],[1470196800,0.3755],[1470283200,0.37390000000000001],[1470369600,0.3725],[1470456000,0.3745],[1470542400,0.3745],[1470628800,0.3745],[1470715200,0.3826],[1470801600,0.38329999999999997],[1470888000,0.38500000000000001],[1470974400,0.38240000000000002],[1471060800,0.37890000000000001],[1471147200,0.37890000000000001],[1471233600,0.37890000000000001],[1471320000,0.38150000000000001],[1471406400,0.38090000000000002],[1471492800,0.37940000000000002],[1471579200,0.37780000000000002],[1471665600,0.37440000000000001],[1471752000,0.37440000000000001],[1471838400,0.37440000000000001],[1471924800,0.37419999999999998],[1472011200,0.378],[1472097600,0.37230000000000002],[1472184000,0.37190000000000001],[1472270400,0.36959999999999998],[1472356800,0.36959999999999998],[1472443200,0.36959999999999998],[1472529600,0.37140000000000001],[1472616000,0.3679],[1472702400,0.36799999999999999],[1472788800,0.36509999999999998],[1472875200,0.36770000000000003],[1472961600,0.36770000000000003],[1473048000,0.36770000000000003],[1473134400,0.36770000000000003],[1473220800,0.37569999999999998],[1473307200,0.38269999999999998],[1473393600,0.3715],[1473480000,0.35709999999999997],[1473566400,0.35709999999999997],[1473652800,0.35709999999999997],[1473739200,0.35899999999999999],[1473825600,0.34710000000000002],[1473912000,0.34570000000000001],[1473998400,0.34610000000000002],[1474084800,0.34050000000000002],[1474171200,0.34050000000000002],[1474257600,0.34050000000000002],[1474344000,0.34610000000000002],[1474430400,0.3412],[1474516800,0.3468],[1474603200,0.35049999999999998],[1474689600,0.34399999999999997],[1474776000,0.34399999999999997],[1474862400,0.34399999999999997],[1474948800,0.33529999999999999],[1475035200,0.33210000000000001],[1475121600,null],[1493697600,0.3044],[1493784000,null],[1494302400,0.30659999999999998],[1494388800,0.30270000000000002],[1494475200,0.30330000000000001],[1494561600,0.30570000000000003],[1494648000,0.30099999999999999],[1494734400,0.30099999999999999],[1494820800,0.30099999999999999],[1494907200,0.30009999999999998],[1494993600,null],[1497326400,0.31840000000000002],[1497412800,null],[1498190400,0.30690000000000001],[1498276800,null],[1498536000,0.31809999999999999],[1498622400,0.31480000000000002],[1498708800,0.31319999999999998],[1498795200,0.3286],[1498881600,0.33200000000000002],[1498968000,0.33200000000000002],[1499054400,0.33200000000000002],[1499140800,0.33379999999999999],[1499227200,0.33379999999999999],[1499313600,0.33289999999999997],[1499400000,0.3135],[1499486400,0.311],[1499572800,0.311],[1499659200,0.311],[1499745600,0.31340000000000001],[1499832000,0.30969999999999998],[1499918400,0.31680000000000003],[1500004800,0.32650000000000001],[1500091200,0.33200000000000002],[1500177600,0.33200000000000002],[1500264000,0.33200000000000002],[1500350400,0.33000000000000002],[1500436800,0.33429999999999999],[1500523200,0.33989999999999998],[1500609600,0.33960000000000001],[1500696000,0.34300000000000003],[1500782400,0.34300000000000003],[1500868800,0.34300000000000003],[1500955200,0.34179999999999999],[1501041600,0.3448],[1501128000,0.34649999999999997],[1501214400,0.3755],[1501300800,0.3589],[1501387200,0.3589],[1501473600,0.3589],[1501560000,0.3523],[1501646400,0.3644],[1501732800,0.36509999999999998],[1501819200,0.36380000000000001],[1501905600,0.37080000000000002],[1501992000,0.37080000000000002],[1502078400,0.37080000000000002],[1502164800,0.37059999999999998],[1502251200,0.37780000000000002],[1502337600,0.37830000000000003],[1502424000,0.37309999999999999],[1502510400,0.37730000000000002],[1502596800,0.37730000000000002],[1502683200,0.37730000000000002],[1502769600,0.3861],[1502856000,0.38229999999999997],[1502942400,0.38440000000000002],[1503028800,0.38419999999999999],[1503115200,0.3861],[1503201600,0.3861],[1503288000,0.3861],[1503374400,0.39019999999999999],[1503460800,0.38869999999999999],[1503547200,0.3805],[1503633600,0.379],[1503720000,0.38080000000000003],[1503806400,0.38080000000000003],[1503892800,0.38080000000000003],[1503979200,0.37230000000000002],[1504065600,0.3735],[1504152000,0.379],[1504238400,0.38269999999999998],[1504324800,0.38240000000000002],[1504411200,0.38240000000000002],[1504497600,0.38240000000000002],[1504584000,0.38240000000000002],[1504670400,0.37959999999999999],[1504756800,0.37740000000000001],[1504843200,0.378],[1504929600,0.39050000000000001],[1505016000,0.39050000000000001],[1505102400,0.39050000000000001],[1505188800,0.37659999999999999],[1505275200,0.38540000000000002],[1505361600,0.3836],[1505448000,0.37330000000000002],[1505534400,0.37559999999999999],[1505620800,0.37559999999999999],[1505707200,0.37559999999999999],[1505793600,0.38379999999999997],[1505880000,0.38700000000000001],[1505966400,0.39219999999999999],[1506052800,0.39279999999999998],[1506139200,0.39660000000000001],[1506225600,0.39660000000000001],[1506312000,0.39660000000000001],[1506398400,0.38329999999999997],[1506484800,0.38440000000000002],[1506571200,0.38500000000000001],[1506657600,0.39290000000000003],[1506744000,0.39629999999999999],[1506830400,0.39629999999999999],[1506916800,0.39629999999999999],[1507003200,0.39439999999999997],[1507089600,0.39929999999999999],[1507176000,0.40339999999999998],[1507262400,0.40079999999999999],[1507348800,0.39389999999999997],[1507435200,0.39389999999999997],[1507521600,0.39389999999999997],[1507608000,0.39650000000000002],[1507694400,0.3957],[1507780800,0.39879999999999999],[1507867200,0.39079999999999998],[1507953600,0.39579999999999999],[1508040000,0.39579999999999999],[1508126400,0.39579999999999999],[1508212800,0.39989999999999998],[1508299200,0.4007],[1508385600,0.40649999999999997],[1508472000,0.41170000000000001],[1508558400,0.41449999999999998],[1508644800,0.41449999999999998],[1508731200,0.41449999999999998],[1508817600,0.40510000000000002],[1508904000,0.41549999999999998],[1508990400,0.42009999999999997],[1509076800,0.41589999999999999],[1509163200,0.40699999999999997],[1509249600,0.40699999999999997],[1509336000,0.40699999999999997],[1509422400,0.40129999999999999],[1509508800,0.40820000000000001],[1509595200,0.4148],[1509681600,null],[1511240400,0.34739999999999999],[1511326800,null],[1512104400,0.35099999999999998],[1512190800,null],[1512450000,0.3493],[1512536400,null],[1512622800,0.35620000000000002],[1512709200,0.35570000000000002],[1512795600,0.35339999999999999],[1512882000,0.35339999999999999],[1512968400,0.35339999999999999],[1513054800,0.35320000000000001],[1513141200,0.36499999999999999],[1513227600,0.37609999999999999],[1513314000,0.37130000000000002],[1513400400,0.373],[1513486800,0.373],[1513573200,0.373],[1513659600,0.38190000000000002],[1513746000,0.38369999999999999],[1513832400,0.38390000000000002],[1513918800,0.38319999999999999],[1514005200,0.37969999999999998],[1514091600,0.37969999999999998],[1514178000,0.37969999999999998],[1514264400,0.37969999999999998],[1514350800,0.38200000000000001],[1514437200,0.38169999999999998],[1514523600,0.38300000000000001],[1514610000,0.37959999999999999],[1514696400,0.37959999999999999],[1514782800,0.37959999999999999],[1514869200,0.37959999999999999],[1514955600,0.3871],[1515042000,0.37509999999999999],[1515128400,0.37469999999999998],[1515214800,0.37130000000000002],[1515301200,0.37130000000000002],[1515387600,0.37130000000000002],[1515474000,0.37609999999999999],[1515560400,0.37340000000000001],[1515646800,0.37090000000000001],[1515733200,0.37090000000000001],[1515819600,0.3735],[1515906000,0.3735],[1515992400,0.3735],[1516078800,0.3735],[1516165200,0.37569999999999998],[1516251600,0.3679],[1516338000,null],[1516424400,0.3649],[1516510800,0.3649],[1516597200,0.3649],[1516683600,0.36890000000000001],[1516770000,0.36909999999999998],[1516856400,0.37759999999999999],[1516942800,0.37580000000000002],[1517029200,null],[1517288400,0.37259999999999999],[1517374800,null],[1525406400,0.31669999999999998],[1525492800,null],[1526097600,0.3357],[1526184000,0.3357],[1526270400,0.3357],[1526356800,0.34039999999999998],[1526443200,0.34399999999999997],[1526529600,0.3463],[1526616000,0.34860000000000002],[1526702400,0.34689999999999999],[1526788800,0.34689999999999999],[1526875200,0.34689999999999999],[1526961600,0.35360000000000003],[1527048000,0.34089999999999998],[1527134400,0.33660000000000001],[1527220800,0.3372],[1527307200,0.32929999999999998],[1527393600,0.32929999999999998],[1527480000,0.32929999999999998],[1527566400,0.32929999999999998],[1527652800,0.33689999999999998],[1527739200,null],[1528344000,0.34150000000000003],[1528430400,0.3458],[1528516800,0.35039999999999999],[1528603200,0.35039999999999999],[1528689600,0.35039999999999999],[1528776000,0.35370000000000001],[1528862400,0.36180000000000001],[1528948800,0.35610000000000003],[1529035200,0.34460000000000002],[1529121600,null],[1529380800,0.34229999999999999],[1529467200,0.35799999999999998],[1529553600,0.3553],[1529640000,0.36009999999999998],[1529726400,0.36009999999999998],[1529812800,0.36009999999999998],[1529899200,0.36009999999999998],[1529985600,0.35520000000000002],[1530072000,0.34810000000000002],[1530158400,0.34079999999999999],[1530244800,0.34129999999999999],[1530331200,null],[1530676800,0.34289999999999998],[1530763200,0.34289999999999998],[1530849600,0.3498],[1530936000,0.35420000000000001],[1531022400,0.35420000000000001],[1531108800,0.35420000000000001],[1531195200,0.35699999999999998],[1531281600,null],[1531540800,0.3548],[1531627200,0.3548],[1531713600,0.3548],[1531800000,0.35449999999999998],[1531886400,0.36330000000000001],[1531972800,0.3574],[1532059200,0.37259999999999999],[1532145600,0.37209999999999999],[1532232000,0.37209999999999999],[1532318400,0.37209999999999999],[1532404800,0.36299999999999999],[1532491200,0.35360000000000003],[1532577600,null],[1533355200,0.34499999999999997],[1533441600,0.34499999999999997],[1533528000,0.34499999999999997],[1533614400,0.36249999999999999],[1533700800,0.37269999999999998],[1533787200,0.38119999999999998],[1533873600,0.37659999999999999],[1533960000,0.37680000000000002],[1534046400,0.37680000000000002],[1534132800,0.37680000000000002],[1534219200,0.38300000000000001],[1534305600,0.38140000000000002],[1534392000,0.3649],[1534478400,0.36699999999999999],[1534564800,0.37559999999999999],[1534651200,0.37559999999999999],[1534737600,0.37559999999999999],[1534824000,0.3841],[1534910400,0.38719999999999999],[1534996800,0.38269999999999998],[1535083200,0.38329999999999997],[1535169600,0.38819999999999999],[1535256000,0.38819999999999999],[1535342400,0.38819999999999999],[1535428800,0.38669999999999999],[1535515200,0.38579999999999998],[1535601600,0.3876],[1535688000,0.37859999999999999],[1535774400,0.37380000000000002],[1535860800,0.37380000000000002],[1535947200,0.37380000000000002],[1536033600,0.37380000000000002],[1536120000,0.37509999999999999],[1536206400,0.3795],[1536292800,0.36799999999999999],[1536379200,0.3624],[1536465600,0.3624],[1536552000,0.3624],[1536638400,0.36630000000000001],[1536724800,0.377],[1536811200,0.37680000000000002],[1536897600,0.37609999999999999],[1536984000,0.37530000000000002],[1537070400,0.37530000000000002],[1537156800,0.37530000000000002],[1537243200,0.36890000000000001],[1537329600,0.37490000000000001],[1537416000,0.36559999999999998],[1537502400,0.3654],[1537588800,0.36280000000000001],[1537675200,0.36280000000000001],[1537761600,0.36280000000000001],[1537848000,0.36070000000000002],[1537934400,0.36359999999999998],[1538020800,0.36659999999999998],[1538107200,0.36259999999999998],[1538193600,0.35999999999999999],[1538280000,0.35999999999999999],[1538366400,0.35999999999999999],[1538452800,null],[1538625600,0.3624],[1538712000,0.34739999999999999],[1538798400,0.34689999999999999],[1538884800,0.34689999999999999],[1538971200,0.34689999999999999],[1539057600,0.35170000000000001],[1539144000,0.34499999999999997],[1539230400,0.33100000000000002],[1539316800,0.32900000000000001],[1539403200,0.32650000000000001],[1539489600,0.32650000000000001],[1539576000,0.32650000000000001],[1539662400,0.3251],[1539748800,null],[1539921600,0.32579999999999998],[1540008000,null],[1540267200,0.32340000000000002],[1540353600,0.32569999999999999],[1540440000,null],[1541217600,0.3382],[1541304000,0.3382],[1541394000,0.3382],[1541480400,0.32640000000000002],[1541566800,0.33019999999999999],[1541653200,null],[1542344400,0.32179999999999997],[1542430800,0.32590000000000002],[1542517200,0.32590000000000002],[1542603600,0.32590000000000002],[1542690000,0.3201],[1542776400,0.31680000000000003],[1542862800,0.3256],[1542949200,0.3256],[1543035600,0.32600000000000001],[1543122000,0.32600000000000001],[1543208400,0.32600000000000001],[1543294800,0.32840000000000003],[1543381200,0.33110000000000001],[1543467600,0.3372],[1543554000,0.34050000000000002],[1543640400,0.3352],[1543726800,0.3352],[1543813200,0.3352],[1543899600,0.3518],[1543986000,0.33950000000000002],[1544072400,0.33950000000000002],[1544158800,0.34449999999999997],[1544245200,0.33329999999999999],[1544331600,0.33329999999999999],[1544418000,0.33329999999999999],[1544504400,0.33979999999999999],[1544590800,0.33479999999999999],[1544677200,0.33489999999999998],[1544763600,0.32279999999999998],[1544850000,0.30990000000000001],[1544936400,0.30990000000000001],[1545022800,0.30990000000000001],[1545109200,null],[1547010000,0.31159999999999999],[1547096400,0.31609999999999999],[1547182800,0.31569999999999998],[1547269200,0.31540000000000001],[1547355600,0.31540000000000001],[1547442000,0.31540000000000001],[1547528400,0.32279999999999998],[1547614800,0.32219999999999999],[1547701200,0.32990000000000003],[1547787600,0.34410000000000002],[1547874000,0.34720000000000001],[1547960400,0.34720000000000001],[1548046800,0.34720000000000001],[1548133200,0.34720000000000001],[1548219600,0.3448],[1548306000,0.34670000000000001],[1548392400,0.35249999999999998],[1548478800,0.3548],[1548565200,0.3548],[1548651600,0.3548],[1548738000,0.33839999999999998],[1548824400,0.35020000000000001],[1548910800,0.35249999999999998],[1548997200,0.35539999999999999],[1549083600,0.35749999999999998],[1549170000,0.35749999999999998],[1549256400,0.35749999999999998],[1549342800,0.35699999999999998],[1549429200,0.36080000000000001],[1549515600,0.35580000000000001],[1549602000,0.35020000000000001],[1549688400,0.3528],[1549774800,0.3528],[1549861200,0.3528],[1549947600,0.34789999999999999],[1550034000,0.35659999999999997],[1550120400,0.35799999999999998],[1550206800,0.3674],[1550293200,0.37269999999999998],[1550379600,0.37269999999999998],[1550466000,0.37269999999999998],[1550552400,0.37269999999999998],[1550638800,0.37659999999999999],[1550725200,0.38190000000000002],[1550811600,0.38129999999999997],[1550898000,0.37430000000000002],[1550984400,0.37430000000000002],[1551070800,0.37430000000000002],[1551157200,0.38040000000000002],[1551243600,0.37559999999999999],[1551330000,0.37440000000000001],[1551416400,0.37430000000000002],[1551502800,0.37480000000000002],[1551589200,0.37480000000000002],[1551675600,0.37480000000000002],[1551762000,0.38159999999999999],[1551848400,0.3765],[1551934800,0.37319999999999998],[1552021200,0.37180000000000002],[1552107600,0.374],[1552194000,0.374],[1552276800,0.374],[1552363200,0.37159999999999999],[1552449600,0.37490000000000001],[1552536000,0.37530000000000002],[1552622400,0.37419999999999998],[1552708800,0.3695],[1552795200,0.3695],[1552881600,0.3695],[1552968000,0.37059999999999998],[1553054400,0.36549999999999999],[1553140800,0.36980000000000002],[1553227200,0.37680000000000002],[1553313600,0.36409999999999998],[1553400000,0.36409999999999998],[1553486400,0.36409999999999998],[1553572800,0.37230000000000002],[1553659200,0.37790000000000001],[1553745600,0.38009999999999999],[1553832000,0.38750000000000001],[1553918400,0.37869999999999998],[1554004800,0.37869999999999998],[1554091200,0.37869999999999998],[1554177600,0.38350000000000001],[1554264000,0.38269999999999998],[1554350400,0.3785],[1554436800,0.378],[1554523200,0.3861],[1554609600,0.3861],[1554696000,0.3861],[1554782400,0.38729999999999998],[1554868800,0.38940000000000002],[1554955200,0.41499999999999998],[1555041600,0.42020000000000002],[1555128000,0.4108],[1555214400,0.4108],[1555300800,0.4108],[1555387200,0.40989999999999999],[1555473600,0.40600000000000003],[1555560000,0.39300000000000002],[1555646400,0.39850000000000002],[1555732800,0.39850000000000002],[1555819200,0.39850000000000002],[1555905600,0.39850000000000002],[1555992000,0.39350000000000002],[1556078400,0.4007],[1556164800,0.39450000000000002],[1556251200,0.39660000000000001],[1556337600,0.40389999999999998],[1556424000,0.40389999999999998],[1556510400,0.40389999999999998],[1556596800,0.40620000000000001],[1556683200,0.40410000000000001],[1556769600,0.31440000000000001],[1556856000,0.33689999999999998],[1556942400,0.33500000000000002],[1557028800,0.33500000000000002],[1557115200,0.33500000000000002],[1557201600,0.33829999999999999],[1557288000,0.32779999999999998],[1557374400,0.32419999999999999],[1557460800,0.32179999999999997],[1557547200,0.32819999999999999],[1557633600,0.32819999999999999],[1557720000,0.32819999999999999],[1557806400,0.31979999999999997],[1557892800,null],[1557979200,0.32540000000000002],[1558065600,0.33350000000000002],[1558152000,0.33210000000000001],[1558238400,0.33210000000000001],[1558324800,0.33210000000000001],[1558411200,0.33600000000000002],[1558497600,0.3417],[1558584000,0.3448],[1558670400,0.3412],[1558756800,0.34489999999999998],[1558843200,0.34489999999999998],[1558929600,0.34489999999999998],[1559016000,0.34489999999999998],[1559102400,0.34639999999999999],[1559188800,0.3407],[1559275200,0.34520000000000001],[1559361600,0.34970000000000001],[1559448000,0.34970000000000001],[1559534400,0.34970000000000001],[1559620800,0.35580000000000001],[1559707200,0.37059999999999998],[1559793600,0.37309999999999999],[1559880000,0.36709999999999998],[1559966400,0.3695],[1560052800,0.3695],[1560139200,0.3695],[1560225600,0.371],[1560312000,0.3725],[1560398400,0.3785],[1560484800,0.37919999999999998],[1560571200,0.37940000000000002],[1560657600,0.37940000000000002],[1560744000,0.37940000000000002],[1560830400,0.38469999999999999],[1560916800,0.3851],[1561003200,0.39350000000000002],[1561089600,0.40250000000000002],[1561176000,0.40660000000000002],[1561262400,0.40660000000000002],[1561348800,0.40660000000000002],[1561435200,0.39910000000000001],[1561521600,0.39750000000000002],[1561608000,0.39350000000000002],[1561694400,0.39439999999999997],[1561780800,0.4017],[1561867200,0.4017],[1561953600,0.4017],[1562040000,0.4078],[1562126400,0.40849999999999997],[1562212800,0.40960000000000002],[1562299200,0.40960000000000002],[1562385600,0.4113],[1562472000,0.4113],[1562558400,0.4113],[1562644800,0.41549999999999998],[1562731200,0.41649999999999998],[1562817600,0.41860000000000003],[1562904000,0.42859999999999998],[1562990400,0.4345],[1563076800,0.4345],[1563163200,0.4345],[1563249600,0.42470000000000002],[1563336000,0.43009999999999998],[1563422400,0.4294],[1563508800,0.43059999999999998],[1563595200,0.42970000000000003],[1563681600,0.42970000000000003],[1563768000,0.42970000000000003],[1563854400,0.42559999999999998],[1563940800,0.43030000000000002],[1564027200,0.43009999999999998],[1564113600,0.44119999999999998],[1564200000,0.44729999999999998],[1564286400,0.44729999999999998],[1564372800,0.44729999999999998],[1564459200,0.4496],[1564545600,0.443],[1564632000,0.44119999999999998],[1564718400,0.42470000000000002],[1564804800,0.4274],[1564891200,0.4274],[1564977600,0.4274],[1565064000,0.40970000000000001],[1565150400,0.41999999999999998],[1565236800,0.42670000000000002],[1565323200,0.435],[1565409600,0.43669999999999998],[1565496000,0.43669999999999998],[1565582400,0.43669999999999998],[1565668800,0.42280000000000001],[1565755200,0.43559999999999999],[1565841600,0.41489999999999999],[1565928000,0.41160000000000002],[1566014400,0.41170000000000001],[1566100800,0.41170000000000001],[1566187200,0.41170000000000001],[1566273600,0.41339999999999999],[1566360000,0.41289999999999999],[1566446400,0.4244],[1566532800,0.42970000000000003],[1566619200,0.41610000000000003],[1566705600,0.41610000000000003],[1566792000,0.41610000000000003],[1566878400,0.42049999999999998],[1566964800,0.42199999999999999],[1567051200,0.43269999999999997],[1567137600,0.43149999999999999],[1567224000,0.42970000000000003],[1567310400,0.42970000000000003],[1567396800,0.42970000000000003],[1567483200,0.42970000000000003],[1567569600,0.41260000000000002],[1567656000,0.41299999999999998],[1567742400,0.41830000000000001],[1567828800,0.41639999999999999],[1567915200,0.41639999999999999],[1568001600,0.41639999999999999],[1568088000,0.40300000000000002],[1568174400,0.39729999999999999],[1568260800,0.41510000000000002],[1568347200,0.41520000000000001],[1568433600,0.41510000000000002],[1568520000,0.41510000000000002],[1568606400,0.41510000000000002],[1568692800,0.41020000000000001],[1568779200,0.41210000000000002],[1568865600,0.40949999999999998],[1568952000,0.4103],[1569038400,0.40189999999999998],[1569124800,0.40189999999999998],[1569211200,0.40189999999999998],[1569297600,0.40329999999999999],[1569384000,0.40010000000000001],[1569470400,0.40610000000000002],[1569556800,0.40539999999999998],[1569643200,0.39589999999999997],[1569729600,0.39589999999999997],[1569816000,0.39589999999999997],[1569902400,0.41520000000000001],[1569988800,0.40110000000000001],[1570075200,0.39629999999999999],[1570161600,0.40589999999999998],[1570248000,0.41539999999999999],[1570334400,0.41539999999999999],[1570420800,0.41539999999999999],[1570507200,0.41849999999999998],[1570593600,0.40610000000000002],[1570680000,0.41099999999999998],[1570766400,0.41199999999999998],[1570852800,0.42359999999999998],[1570939200,0.42359999999999998],[1571025600,0.42359999999999998],[1571112000,0.42970000000000003],[1571198400,0.43049999999999999],[1571284800,0.43219999999999997],[1571371200,0.45079999999999998],[1571457600,0.45119999999999999],[1571544000,0.45119999999999999],[1571630400,0.45119999999999999],[1571716800,0.44230000000000003],[1571803200,0.43919999999999998],[1571889600,0.43969999999999998],[1571976000,0.4385],[1572062400,0.43959999999999999],[1572148800,0.43959999999999999],[1572235200,0.43959999999999999],[1572321600,0.42970000000000003],[1572408000,0.43430000000000002],[1572494400,0.43580000000000002],[1572580800,0.48480000000000001],[1572667200,0.47120000000000001],[1572753600,0.47120000000000001],[1572843600,0.47120000000000001],[1572930000,0.45440000000000003],[1573016400,0.4471],[1573102800,0.44690000000000002],[1573189200,0.4446],[1573275600,0.443],[1573362000,0.443],[1573448400,0.443],[1573534800,0.44950000000000001],[1573621200,0.4471],[1573707600,0.44850000000000001],[1573794000,0.45079999999999998],[1573880400,0.44700000000000001],[1573966800,0.44700000000000001],[1574053200,0.44700000000000001],[1574139600,0.45629999999999998],[1574226000,0.44940000000000002],[1574312400,0.4526],[1574398800,0.44440000000000002],[1574485200,0.44419999999999998],[1574571600,0.44419999999999998],[1574658000,0.44419999999999998],[1574744400,0.44409999999999999],[1574830800,0.4461],[1574917200,0.44579999999999997],[1575003600,0.44579999999999997],[1575090000,0.44479999999999997],[1575176400,0.44479999999999997],[1575262800,0.44479999999999997],[1575349200,0.439],[1575435600,0.43469999999999998],[1575522000,0.439],[1575608400,0.44479999999999997],[1575694800,0.45040000000000002],[1575781200,0.45040000000000002],[1575867600,0.45040000000000002],[1575954000,0.44900000000000001],[1576040400,0.44130000000000003],[1576126800,0.44379999999999997],[1576213200,0.43690000000000001],[1576299600,0.44280000000000003],[1576386000,0.44280000000000003],[1576472400,0.44280000000000003],[1576558800,0.45119999999999999],[1576645200,0.44929999999999998],[1576731600,0.45150000000000001],[1576818000,0.45490000000000003],[1576904400,0.45629999999999998],[1576990800,0.45629999999999998],[1577077200,0.45629999999999998],[1577163600,0.4486],[1577250000,0.4521],[1577336400,0.4521],[1577422800,0.45219999999999999],[1577509200,0.45350000000000001],[1577595600,0.45350000000000001],[1577682000,0.45350000000000001],[1577768400,0.44619999999999999],[1577854800,0.44790000000000002],[1577941200,0.44790000000000002],[1578027600,0.44540000000000002],[1578114000,0.44280000000000003],[1578200400,0.44280000000000003],[1578286800,0.44280000000000003],[1578373200,0.45119999999999999],[1578459600,0.43719999999999998],[1578546000,0.43959999999999999],[1578632400,0.44119999999999998],[1578718800,0.44409999999999999],[1578805200,0.44409999999999999],[1578891600,0.44409999999999999],[1578978000,0.4526],[1579064400,0.44890000000000002],[1579150800,0.45069999999999999],[1579237200,0.4476],[1579323600,0.45019999999999999],[1579410000,0.45019999999999999],[1579496400,0.45019999999999999],[1579582800,0.45019999999999999],[1579669200,0.45619999999999999],[1579755600,0.45340000000000003],[1579842000,0.4506],[1579928400,0.45090000000000002],[1580014800,0.45090000000000002],[1580101200,0.45090000000000002],[1580187600,0.4602],[1580274000,0.47799999999999998],[1580360400,0.48570000000000002],[1580446800,0.4889],[1580533200,0.48320000000000002],[1580619600,0.48320000000000002],[1580706000,0.48320000000000002],[1580792400,0.4844],[1580878800,0.48959999999999998],[1580965200,0.47570000000000001],[1581051600,0.47610000000000002],[1581138000,0.4617],[1581224400,0.4617],[1581310800,0.4617],[1581397200,0.4612],[1581483600,0.47160000000000002],[1581570000,0.4824],[1581656400,0.48720000000000002],[1581742800,0.49919999999999998],[1581829200,0.49919999999999998],[1581915600,0.49919999999999998],[1582002000,0.49919999999999998],[1582088400,0.4929],[1582174800,0.48830000000000001],[1582261200,0.48780000000000001],[1582347600,0.47389999999999999],[1582434000,0.47389999999999999],[1582520400,0.47389999999999999],[1582606800,0.45190000000000002],[1582693200,0.42509999999999998],[1582779600,0.41510000000000002],[1582866000,0.40389999999999998],[1582952400,0.38529999999999998],[1583038800,0.38529999999999998],[1583125200,0.38529999999999998],[1583211600,0.4017],[1583298000,0.40699999999999997],[1583384400,0.42599999999999999],[1583470800,0.38019999999999998],[1583557200,0.3836],[1583643600,0.3836],[1583726400,0.3836],[1583812800,0.32940000000000003],[1583899200,0.3503],[1583985600,null],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,0.32279999999999998],[1588737600,null],[1588996800,0.34389999999999998],[1589083200,0.34389999999999998],[1589169600,0.34389999999999998],[1589256000,null],[1589860800,0.3463],[1589947200,null],[1590120000,0.35220000000000001],[1590206400,0.36020000000000002],[1590292800,0.36020000000000002],[1590379200,0.36020000000000002],[1590465600,0.36020000000000002],[1590552000,0.37680000000000002],[1590638400,0.39950000000000002],[1590724800,0.40400000000000003],[1590811200,0.39660000000000001],[1590897600,0.39660000000000001],[1590984000,0.39660000000000001],[1591070400,0.4002],[1591156800,0.40279999999999999],[1591243200,0.41089999999999999],[1591329600,0.4093],[1591416000,0.42149999999999999],[1591502400,0.42149999999999999],[1591588800,0.42149999999999999],[1591675200,0.43540000000000001],[1591761600,0.44259999999999999],[1591848000,0.4224],[1591934400,0.39079999999999998],[1592020800,0.39319999999999999],[1592107200,0.39319999999999999],[1592193600,0.39319999999999999],[1592280000,0.40260000000000001],[1592366400,0.42770000000000002],[1592452800,0.4501],[1592539200,0.43909999999999999],[1592625600,0.42980000000000002],[1592712000,0.42980000000000002],[1592798400,0.42980000000000002],[1592884800,0.42409999999999998],[1592971200,0.43340000000000001],[1593057600,0.42430000000000001],[1593144000,0.41660000000000003],[1593230400,0.40720000000000001],[1593316800,0.40720000000000001],[1593403200,0.40720000000000001],[1593489600,0.4304],[1593576000,0.432],[1593662400,0.44030000000000002],[1593748800,0.43099999999999999],[1593835200,0.43099999999999999],[1593921600,0.43099999999999999],[1594008000,0.43099999999999999],[1594094400,0.44379999999999997],[1594180800,0.4335],[1594267200,0.44180000000000003],[1594353600,0.43080000000000002],[1594440000,0.44650000000000001],[1594526400,0.44650000000000001],[1594612800,0.44650000000000001],[1594699200,0.43609999999999999],[1594785600,0.44990000000000002],[1594872000,0.46949999999999997],[1594958400,0.45669999999999999],[1595044800,0.4597],[1595131200,0.4597],[1595217600,0.4597],[1595304000,0.4471],[1595390400,0.45200000000000001],[1595476800,0.4617],[1595563200,0.4597],[1595649600,0.45860000000000001],[1595736000,0.45860000000000001],[1595822400,0.45860000000000001],[1595908800,0.4703],[1595995200,0.46889999999999998],[1596081600,0.4924],[1596168000,0.50290000000000001],[1596254400,0.5101],[1596340800,0.5101],[1596427200,0.5101],[1596513600,0.51459999999999995],[1596600000,0.51739999999999997],[1596686400,0.53769999999999996],[1596772800,0.53510000000000002],[1596859200,0.53990000000000005],[1596945600,0.53990000000000005],[1597032000,0.53990000000000005],[1597118400,0.53569999999999995],[1597204800,0.52590000000000003],[1597291200,0.53600000000000003],[1597377600,0.54159999999999997],[1597464000,0.5363],[1597550400,0.5363],[1597636800,0.5363],[1597723200,0.54710000000000003],[1597809600,0.54269999999999996],[1597896000,0.53669999999999995],[1597982400,0.54600000000000004],[1598068800,0.53859999999999997],[1598155200,0.53859999999999997],[1598241600,0.53859999999999997],[1598328000,0.54410000000000003],[1598414400,0.5383],[1598500800,0.54990000000000006],[1598587200,0.54479999999999995],[1598673600,0.54020000000000001],[1598760000,0.54020000000000001],[1598846400,0.54020000000000001],[1598932800,0.53480000000000005],[1599019200,0.5544],[1599105600,0.55759999999999998],[1599192000,0.52580000000000005],[1599278400,0.52229999999999999],[1599364800,0.52229999999999999],[1599451200,0.52229999999999999],[1599537600,0.52229999999999999],[1599624000,0.52849999999999997],[1599710400,0.54290000000000005],[1599796800,0.54710000000000003],[1599883200,0.54730000000000001],[1599969600,0.54730000000000001],[1600056000,0.54730000000000001],[1600142400,0.58930000000000005],[1600228800,0.59799999999999998],[1600315200,0.57130000000000003],[1600401600,0.56989999999999996],[1600488000,0.54949999999999999],[1600574400,0.54949999999999999],[1600660800,0.54949999999999999],[1600747200,0.5494],[1600833600,0.55059999999999998],[1600920000,0.53949999999999998],[1601006400,0.54620000000000002],[1601092800,0.55879999999999996],[1601179200,0.55879999999999996],[1601265600,0.55879999999999996],[1601352000,0.57350000000000001],[1601438400,0.56079999999999997],[1601524800,0.56940000000000002],[1601611200,0.5706],[1601697600,0.58789999999999998],[1601784000,0.58789999999999998],[1601870400,0.58789999999999998],[1601956800,0.58120000000000005],[1602043200,0.56330000000000002],[1602129600,0.55640000000000001],[1602216000,0.55889999999999995],[1602302400,0.56999999999999995],[1602388800,0.56999999999999995],[1602475200,0.56999999999999995],[1602561600,0.5857],[1602648000,0.59250000000000003],[1602734400,0.60119999999999996],[1602820800,0.60629999999999995],[1602907200,0.59760000000000002],[1602993600,0.59760000000000002],[1603080000,0.59760000000000002],[1603166400,0.58309999999999995],[1603252800,0.5837],[1603339200,0.56140000000000001],[1603425600,0.56179999999999997],[1603512000,0.5645],[1603598400,0.5645],[1603684800,0.5645],[1603771200,0.55449999999999999],[1603857600,0.56689999999999996],[1603944000,0.55889999999999995],[1604030400,0.5504],[1604116800,0.56910000000000005],[1604203200,0.56910000000000005],[1604293200,0.56910000000000005],[1604379600,0.57720000000000005],[1604466000,0.5776],[1604552400,0.57930000000000004],[1604638800,0.62309999999999999],[1604725200,0.626],[1604811600,0.626],[1604898000,0.626],[1604984400,0.54610000000000003],[1605070800,0.55389999999999995],[1605157200,0.56599999999999995],[1605243600,0.57050000000000001],[1605330000,0.58520000000000005],[1605416400,0.58520000000000005],[1605502800,0.58520000000000005],[1605589200,0.60260000000000002],[1605675600,0.62709999999999999],[1605762000,0.62690000000000001],[1605848400,0.62870000000000004],[1605934800,0.62990000000000002],[1606021200,0.62990000000000002],[1606107600,0.62990000000000002],[1606194000,0.62270000000000003],[1606280400,0.59860000000000002],[1606366800,0.61029999999999995],[1606453200,0.61029999999999995],[1606539600,0.61360000000000003],[1606626000,0.61360000000000003],[1606712400,0.61360000000000003],[1606798800,0.61080000000000001],[1606885200,0.60660000000000003],[1606971600,0.58179999999999998],[1607058000,0.6048],[1607144400,0.59719999999999995],[1607230800,0.59719999999999995],[1607317200,0.59719999999999995],[1607403600,0.60329999999999995],[1607490000,0.58809999999999996],[1607576400,0.59409999999999996],[1607662800,0.61509999999999998],[1607749200,0.63829999999999998],[1607835600,0.63829999999999998],[1607922000,0.63829999999999998],[1608008400,0.62609999999999999],[1608094800,0.64659999999999995],[1608181200,0.64370000000000005],[1608267600,0.65739999999999998],[1608354000,0.65129999999999999],[1608440400,0.65129999999999999],[1608526800,0.65129999999999999],[1608613200,0.65459999999999996],[1608699600,0.65429999999999999],[1608786000,0.64259999999999995],[1608872400,0.66069999999999995],[1608958800,0.66069999999999995],[1609045200,0.66069999999999995],[1609131600,0.66069999999999995],[1609218000,0.64319999999999999],[1609304400,0.64610000000000001],[1609390800,0.64949999999999997],[1609477200,0.63900000000000001],[1609563600,0.63900000000000001],[1609650000,0.63900000000000001],[1609736400,0.63900000000000001],[1609822800,0.62739999999999996],[1609909200,0.62990000000000002],[1609995600,0.6431],[1610082000,0.63649999999999995],[1610168400,0.64019999999999999],[1610254800,0.64019999999999999],[1610341200,0.64019999999999999],[1610427600,0.64359999999999995],[1610514000,0.6613],[1610600400,0.65139999999999998],[1610686800,0.64529999999999998],[1610773200,0.65210000000000001],[1610859600,0.65210000000000001],[1610946000,0.65210000000000001],[1611032400,0.65210000000000001],[1611118800,0.63970000000000005],[1611205200,0.65769999999999995],[1611291600,0.65129999999999999],[1611378000,0.66059999999999997],[1611464400,0.66059999999999997],[1611550800,0.66059999999999997],[1611637200,0.64580000000000004],[1611723600,0.63770000000000004],[1611810000,0.61699999999999999],[1611896400,0.62960000000000005],[1611982800,0.60829999999999995],[1612069200,0.60829999999999995],[1612155600,0.60829999999999995],[1612242000,0.62749999999999995],[1612328400,0.64870000000000005],[1612414800,0.64139999999999997],[1612501200,0.65180000000000005],[1612587600,0.64500000000000002],[1612674000,0.64500000000000002],[1612760400,0.64500000000000002],[1612846800,0.6542],[1612933200,0.65620000000000001],[1613019600,0.66859999999999997],[1613106000,0.73129999999999995],[1613192400,0.75219999999999998],[1613278800,0.75219999999999998],[1613365200,0.75219999999999998],[1613451600,0.75219999999999998],[1613538000,0.73640000000000005],[1613624400,0.72770000000000001],[1613710800,0.75509999999999999],[1613797200,0.77710000000000001],[1613883600,0.77710000000000001],[1613970000,0.77710000000000001],[1614056400,0.77229999999999999],[1614142800,0.79290000000000005],[1614229200,0.78769999999999996],[1614315600,0.77769999999999995],[1614402000,0.76449999999999996],[1614488400,0.76449999999999996],[1614574800,0.76449999999999996],[1614661200,0.79420000000000002],[1614747600,0.81210000000000004],[1614834000,0.82730000000000004],[1614920400,0.79310000000000003],[1615006800,0.82879999999999998],[1615093200,0.82879999999999998],[1615179600,0.82879999999999998],[1615266000,0.85299999999999998],[1615352400,0.83909999999999996],[1615438800,0.85150000000000003],[1615525200,0.84519999999999995],[1615611600,0.86960000000000004],[1615698000,0.86960000000000004],[1615780800,0.86960000000000004],[1615867200,0.89890000000000003],[1615953600,0.88100000000000001],[1616040000,0.88590000000000002],[1616126400,0.87629999999999997],[1616212800,0.90080000000000005],[1616299200,0.90080000000000005],[1616385600,0.90080000000000005],[1616472000,0.88360000000000005],[1616558400,0.86539999999999995],[1616644800,0.87219999999999998],[1616731200,0.87629999999999997],[1616817600,0.88180000000000003],[1616904000,0.88180000000000003],[1616990400,0.88180000000000003],[1617076800,0.8508],[1617163200,0.86070000000000002],[1617249600,0.84460000000000002],[1617336000,0.85770000000000002],[1617422400,0.85770000000000002],[1617508800,0.85770000000000002],[1617595200,0.85770000000000002],[1617681600,0.85370000000000001],[1617768000,0.87119999999999997],[1617854400,0.87260000000000004],[1617940800,0.87739999999999996],[1618027200,0.91859999999999997],[1618113600,0.91859999999999997],[1618200000,0.91859999999999997],[1618286400,0.92159999999999997],[1618372800,0.92820000000000003],[1618459200,0.92279999999999995],[1618545600,0.93589999999999995],[1618632000,0.95099999999999996],[1618718400,0.95099999999999996],[1618804800,0.95099999999999996],[1618891200,0.93940000000000001],[1618977600,0.92830000000000001],[1619064000,0.94889999999999997],[1619150400,0.94199999999999995],[1619236800,0.95520000000000005],[1619323200,0.95520000000000005],[1619409600,0.95520000000000005],[1619496000,0.93659999999999999],[1619582400,0.96460000000000001],[1619668800,0.96560000000000001],[1619755200,0.91510000000000002],[1619841600,0.91869999999999996],[1619928000,0.91869999999999996],[1620014400,0.91869999999999996],[1620100800,0.34250000000000003],[1620187200,0.34129999999999999],[1620273600,0.3427],[1620360000,0.33610000000000001],[1620446400,0.34200000000000003],[1620532800,0.34200000000000003],[1620619200,0.34200000000000003],[1620705600,0.3412],[1620792000,null],[1622174400,0.33610000000000001],[1622260800,null],[1622606400,0.33710000000000001],[1622692800,null],[1625198400,0.35299999999999998],[1625284800,0.36009999999999998],[1625371200,0.36009999999999998],[1625457600,0.36009999999999998],[1625544000,0.36009999999999998],[1625630400,0.3488],[1625716800,0.35099999999999998],[1625803200,null],[1626148800,0.35420000000000001],[1626235200,null],[1627617600,0.3856],[1627704000,0.38240000000000002],[1627790400,0.38240000000000002],[1627876800,0.38240000000000002],[1627963200,0.37469999999999998],[1628049600,0.3735],[1628136000,0.37090000000000001],[1628222400,0.37919999999999998],[1628308800,0.373],[1628395200,0.373],[1628481600,0.373],[1628568000,0.37740000000000001],[1628654400,0.37819999999999998],[1628740800,0.38840000000000002],[1628827200,0.38819999999999999],[1628913600,0.38840000000000002],[1629000000,0.38840000000000002],[1629086400,0.38840000000000002],[1629172800,0.38879999999999998],[1629259200,0.37990000000000002],[1629345600,0.38119999999999998],[1629432000,0.37540000000000001],[1629518400,0.3755],[1629604800,0.3755],[1629691200,0.3755],[1629777600,0.37990000000000002],[1629864000,0.3866],[1629950400,0.39610000000000001],[1630036800,0.39190000000000003],[1630123200,0.39960000000000001],[1630209600,0.39960000000000001],[1630296000,0.39960000000000001],[1630382400,0.40050000000000002],[1630468800,0.39429999999999998],[1630555200,0.40289999999999998],[1630641600,0.4037],[1630728000,0.40589999999999998],[1630814400,0.40589999999999998],[1630900800,0.40589999999999998],[1630987200,0.40589999999999998],[1631073600,0.40720000000000001],[1631160000,0.41060000000000002],[1631246400,0.42470000000000002],[1631332800,0.4219],[1631419200,0.4219],[1631505600,0.4219],[1631592000,0.42299999999999999],[1631678400,0.42149999999999999],[1631764800,0.42520000000000002],[1631851200,0.42349999999999999],[1631937600,0.42130000000000001],[1632024000,0.42130000000000001],[1632110400,0.42130000000000001],[1632196800,0.42049999999999998],[1632283200,0.42670000000000002],[1632369600,0.43769999999999998],[1632456000,0.4355],[1632542400,0.43340000000000001],[1632628800,0.43340000000000001],[1632715200,0.43340000000000001],[1632801600,0.43049999999999999],[1632888000,0.41970000000000002],[1632974400,0.41870000000000002],[1633060800,0.40029999999999999],[1633147200,0.39979999999999999],[1633233600,0.39979999999999999],[1633320000,0.39979999999999999],[1633406400,0.39219999999999999],[1633492800,0.3896],[1633579200,0.39200000000000002],[1633665600,0.39860000000000001],[1633752000,0.38740000000000002],[1633838400,0.38740000000000002],[1633924800,0.38740000000000002],[1634011200,0.38650000000000001],[1634097600,0.39079999999999998],[1634184000,0.38979999999999998],[1634270400,0.39860000000000001],[1634356800,0.39660000000000001],[1634443200,0.39660000000000001],[1634529600,0.39660000000000001],[1634616000,0.42170000000000002],[1634702400,0.41689999999999999],[1634788800,0.4239],[1634875200,0.43149999999999999],[1634961600,0.43480000000000002],[1635048000,0.43480000000000002],[1635134400,0.43480000000000002],[1635220800,0.43819999999999998],[1635307200,0.43669999999999998],[1635393600,0.42530000000000001],[1635480000,0.40849999999999997],[1635566400,0.40089999999999998],[1635652800,0.40089999999999998],[1635739200,0.40089999999999998],[1635825600,0.40189999999999998],[1635912000,0.39219999999999999],[1635998400,0.39539999999999997],[1636084800,0.39610000000000001],[1636171200,0.39710000000000001],[1636257600,0.39710000000000001],[1636347600,0.39710000000000001],[1636434000,0.39500000000000002],[1636520400,0.39379999999999998],[1636606800,0.38929999999999998],[1636693200,0.38529999999999998],[1636779600,0.39989999999999998],[1636866000,0.39989999999999998],[1636952400,0.39989999999999998],[1637038800,0.40350000000000003],[1637125200,0.4098],[1637211600,0.39500000000000002],[1637298000,0.39290000000000003],[1637384400,0.39000000000000001],[1637470800,0.39000000000000001],[1637557200,0.39000000000000001],[1637643600,0.3901],[1637730000,0.38550000000000001],[1637816400,0.3841],[1637902800,0.3841],[1637989200,null],[1638248400,0.37240000000000001],[1638334800,0.37259999999999999],[1638421200,0.36870000000000003],[1638507600,0.38479999999999998],[1638594000,0.36990000000000001],[1638680400,0.36990000000000001],[1638766800,0.36990000000000001],[1638853200,0.38669999999999999],[1638939600,0.38429999999999997],[1639026000,0.38940000000000002],[1639112400,0.37869999999999998],[1639198800,0.37809999999999999],[1639285200,0.37809999999999999],[1639371600,0.37809999999999999],[1639458000,0.38469999999999999],[1639544400,0.38329999999999997],[1639630800,0.39000000000000001],[1639717200,0.3876],[1639803600,0.37940000000000002],[1639890000,0.37940000000000002],[1639976400,0.37940000000000002],[1640062800,0.36759999999999998],[1640149200,0.375],[1640235600,0.38240000000000002],[1640322000,0.38030000000000003],[1640408400,0.38030000000000003],[1640494800,0.38030000000000003],[1640581200,0.38030000000000003],[1640667600,0.38500000000000001],[1640754000,0.38750000000000001],[1640840400,0.39129999999999998],[1640926800,0.38869999999999999],[1641013200,0.38950000000000001],[1641099600,0.38950000000000001],[1641186000,0.38950000000000001],[1641272400,0.38640000000000002],[1641358800,0.39389999999999997],[1641445200,0.38229999999999997],[1641531600,0.38200000000000001],[1641618000,0.36399999999999999],[1641704400,0.36399999999999999],[1641790800,0.36399999999999999],[1641877200,0.3579],[1641963600,0.3609],[1642050000,0.36159999999999998],[1642136400,0.35289999999999999],[1642222800,0.33610000000000001],[1642309200,0.33610000000000001],[1642395600,0.33610000000000001],[1642482000,0.33610000000000001],[1642568400,null],[1643086800,0.32679999999999998],[1643173200,0.32650000000000001],[1643259600,null],[1644469200,0.33539999999999998],[1644555600,0.32850000000000001],[1644642000,0.3256],[1644728400,0.3256],[1644814800,0.3256],[1644901200,null],[1651550400,0.36270000000000002],[1651636800,0.36749999999999999],[1651723200,0.38190000000000002],[1651809600,0.36919999999999997],[1651896000,0.36520000000000002],[1651982400,0.36520000000000002],[1652068800,0.36520000000000002],[1652155200,0.3523],[1652241600,null],[1652500800,0.34770000000000001],[1652587200,0.34770000000000001],[1652673600,0.34770000000000001],[1652760000,null],[1659412800,0.3639],[1659499200,null],[1660017600,0.36020000000000002],[1660104000,null],[1660276800,0.37340000000000001],[1660363200,0.37940000000000002],[1660449600,0.37940000000000002],[1660536000,0.37940000000000002],[1660622400,0.37980000000000003],[1660708800,0.39140000000000003],[1660795200,0.38080000000000003],[1660881600,0.38019999999999998],[1660968000,null],[1662609600,0.36759999999999998],[1662696000,0.3624],[1662782400,0.37309999999999999],[1662868800,0.37309999999999999],[1662955200,0.37309999999999999],[1663041600,0.37940000000000002],[1663128000,0.37369999999999998],[1663214400,0.37419999999999998],[1663300800,0.37080000000000002],[1663387200,0.35580000000000001],[1663473600,0.35580000000000001],[1663560000,0.35580000000000001],[1663646400,0.36609999999999998],[1663732800,0.3528],[1663819200,0.35010000000000002],[1663905600,0.32919999999999999],[1663992000,0.32440000000000002],[1664078400,0.32440000000000002],[1664164800,0.32440000000000002],[1664251200,0.32169999999999999],[1664337600,0.32129999999999997],[1664424000,0.3322],[1664510400,null],[1664856000,0.33169999999999999],[1664942400,0.35470000000000002],[1665028800,0.3548],[1665115200,0.3569],[1665201600,0.34960000000000002],[1665288000,0.34960000000000002],[1665374400,0.34960000000000002],[1665460800,0.3483],[1665547200,0.33610000000000001],[1665633600,0.33629999999999999],[1665720000,0.33090000000000003],[1665806400,0.31879999999999997],[1665892800,0.31879999999999997],[1665979200,0.31879999999999997],[1666065600,0.33639999999999998],[1666152000,0.34810000000000002],[1666238400,0.33389999999999997],[1666324800,0.3286],[1666411200,0.34260000000000002],[1666497600,0.34260000000000002],[1666584000,0.34260000000000002],[1666670400,0.34689999999999999],[1666756800,0.3619],[1666843200,0.36230000000000001],[1666929600,0.34610000000000002],[1667016000,0.34799999999999998],[1667102400,0.34799999999999998],[1667188800,0.34799999999999998],[1667275200,0.34460000000000002],[1667361600,0.34399999999999997],[1667448000,null],[1667534400,0.33679999999999999],[1667620800,0.36599999999999999],[1667707200,0.36599999999999999],[1667797200,0.36599999999999999],[1667883600,0.36940000000000001],[1667970000,0.37469999999999998],[1668056400,0.37519999999999998],[1668142800,0.4022],[1668229200,0.41839999999999999],[1668315600,0.41839999999999999],[1668402000,0.41839999999999999],[1668488400,0.39979999999999999],[1668574800,0.4153],[1668661200,0.40699999999999997],[1668747600,0.39279999999999998],[1668834000,0.39329999999999998],[1668920400,0.39329999999999998],[1669006800,0.39329999999999998],[1669093200,0.39379999999999998],[1669179600,0.40139999999999998],[1669266000,0.40510000000000002],[1669352400,0.40510000000000002],[1669438800,0.39879999999999999],[1669525200,0.39879999999999999],[1669611600,0.39879999999999999],[1669698000,0.39600000000000002],[1669784400,0.39240000000000003],[1669870800,0.40039999999999998],[1669957200,0.40539999999999998],[1670043600,0.40300000000000002],[1670130000,0.40300000000000002],[1670216400,0.40300000000000002],[1670302800,0.39410000000000001],[1670389200,0.39679999999999999],[1670475600,0.39550000000000002],[1670562000,0.4027],[1670648400,0.40400000000000003],[1670734800,0.40400000000000003],[1670821200,0.40400000000000003],[1670907600,0.40039999999999998],[1670994000,0.41349999999999998],[1671080400,0.42049999999999998],[1671166800,0.42080000000000001],[1671253200,0.41149999999999998],[1671339600,0.41149999999999998],[1671426000,0.41149999999999998],[1671512400,0.4103],[1671598800,0.4103],[1671685200,0.42049999999999998],[1671771600,0.42459999999999998],[1671858000,0.433],[1671944400,0.433],[1672030800,0.433],[1672117200,0.433],[1672203600,0.44019999999999998],[1672290000,0.42770000000000002],[1672376400,0.42959999999999998],[1672462800,0.42780000000000001],[1672549200,0.42780000000000001],[1672635600,0.42780000000000001],[1672722000,0.42780000000000001],[1672808400,0.42099999999999999],[1672894800,0.43640000000000001],[1672981200,0.433],[1673067600,0.44240000000000002],[1673154000,0.44240000000000002],[1673240400,0.44240000000000002],[1673326800,0.45610000000000001],[1673413200,0.4758],[1673499600,0.49340000000000001],[1673586000,0.49220000000000003],[1673672400,0.50029999999999997],[1673758800,0.50029999999999997],[1673845200,0.50029999999999997],[1673931600,0.50029999999999997],[1674018000,0.48570000000000002],[1674104400,0.47920000000000001],[1674190800,0.4677],[1674277200,0.4829],[1674363600,0.4829],[1674450000,0.4829],[1674536400,0.48930000000000001],[1674622800,0.48139999999999999],[1674709200,0.48039999999999999],[1674795600,0.48780000000000001],[1674882000,0.50349999999999995],[1674968400,0.50349999999999995],[1675054800,0.50349999999999995],[1675141200,0.50039999999999996],[1675227600,0.51590000000000003],[1675314000,0.54410000000000003],[1675400400,0.56479999999999997],[1675486800,0.55110000000000003],[1675573200,0.55110000000000003],[1675659600,0.55110000000000003],[1675746000,0.53100000000000003],[1675832400,0.53010000000000002],[1675918800,0.51819999999999999],[1676005200,0.52310000000000001],[1676091600,0.51519999999999999],[1676178000,0.51519999999999999],[1676264400,0.51519999999999999],[1676350800,0.51339999999999997],[1676437200,0.51519999999999999],[1676523600,0.53569999999999995],[1676610000,0.53459999999999996],[1676696400,0.5323],[1676782800,0.5323],[1676869200,0.5323],[1676955600,0.5323],[1677042000,0.51500000000000001],[1677128400,0.52749999999999997],[1677214800,0.53969999999999996],[1677301200,0.53949999999999998],[1677387600,0.53949999999999998],[1677474000,0.53949999999999998],[1677560400,0.53939999999999999],[1677646800,0.54079999999999995],[1677733200,0.54090000000000005],[1677819600,0.54630000000000001],[1677906000,0.54659999999999997],[1677992400,0.54659999999999997],[1678078800,0.54659999999999997],[1678165200,0.53820000000000001],[1678251600,0.52810000000000001],[1678338000,0.53349999999999997],[1678424400,0.51339999999999997],[1678510800,0.49819999999999998],[1678597200,0.49819999999999998],[1678680000,0.49819999999999998],[1678766400,0.49109999999999998],[1678852800,0.49309999999999998],[1678939200,0.4793],[1679025600,0.47839999999999999],[1679112000,0.46029999999999999],[1679198400,0.46029999999999999],[1679284800,0.46029999999999999],[1679371200,0.47189999999999999],[1679457600,0.49220000000000003],[1679544000,0.4839],[1679630400,0.47810000000000002],[1679716800,0.48010000000000003],[1679803200,0.48010000000000003],[1679889600,0.48010000000000003],[1679976000,0.4919],[1680062400,0.48949999999999999],[1680148800,0.49430000000000002],[1680235200,0.49399999999999999],[1680321600,0.50290000000000001],[1680408000,0.50290000000000001],[1680494400,0.50290000000000001],[1680580800,0.50060000000000004],[1680667200,0.48809999999999998],[1680753600,0.46639999999999998],[1680840000,0.46200000000000002],[1680926400,0.46200000000000002],[1681012800,0.46200000000000002],[1681099200,0.46200000000000002],[1681185600,0.46679999999999999],[1681272000,0.48999999999999999],[1681358400,0.48199999999999998],[1681444800,0.48420000000000002],[1681531200,0.4879],[1681617600,0.4879],[1681704000,0.4879],[1681790400,0.49320000000000003],[1681876800,0.49759999999999999],[1681963200,0.4945],[1682049600,0.4803],[1682136000,0.46920000000000001],[1682222400,0.46920000000000001],[1682308800,0.46920000000000001],[1682395200,0.47739999999999999],[1682481600,0.46289999999999998],[1682568000,0.46310000000000001],[1682654400,0.47810000000000002],[1682740800,0.49049999999999999],[1682827200,0.49049999999999999],[1682913600,0.49049999999999999],[1683000000,null],[1683604800,0.35189999999999999],[1683691200,0.35320000000000001],[1683777600,null],[1683864000,0.3498],[1683950400,0.3604],[1684036800,0.3604],[1684123200,0.3604],[1684209600,0.36370000000000002],[1684296000,0.35830000000000001],[1684382400,0.34989999999999999],[1684468800,0.35389999999999999],[1684555200,null],[1684900800,0.34300000000000003],[1684987200,null],[1689048000,0.38740000000000002],[1689134400,0.38890000000000002],[1689220800,0.3997],[1689307200,0.39579999999999999],[1689393600,0.39989999999999998],[1689480000,0.39989999999999998],[1689566400,0.39989999999999998],[1689652800,0.40810000000000002],[1689739200,0.40970000000000001],[1689825600,0.41549999999999998],[1689912000,0.41599999999999998],[1689998400,0.41610000000000003],[1690084800,0.41610000000000003],[1690171200,0.41610000000000003],[1690257600,0.41849999999999998],[1690344000,0.42199999999999999],[1690430400,0.4234],[1690516800,0.4163],[1690603200,0.41320000000000001],[1690689600,0.41320000000000001],[1690776000,0.41320000000000001],[1690862400,0.39800000000000002],[1690948800,0.38890000000000002],[1691035200,0.38529999999999998],[1691121600,0.40849999999999997],[1691208000,0.40820000000000001],[1691294400,0.40820000000000001],[1691380800,0.40820000000000001],[1691467200,0.40460000000000002],[1691553600,0.40949999999999998],[1691640000,0.4143],[1691726400,0.40999999999999998],[1691812800,0.40629999999999999],[1691899200,0.40629999999999999],[1691985600,0.40629999999999999],[1692072000,0.40429999999999999],[1692158400,0.40129999999999999],[1692244800,0.39760000000000001],[1692331200,0.3861],[1692417600,0.38219999999999998],[1692504000,0.38219999999999998],[1692590400,0.38219999999999998],[1692676800,0.37819999999999998],[1692763200,0.38159999999999999],[1692849600,0.3916],[1692936000,0.38900000000000001],[1693022400,0.3871],[1693108800,0.3871],[1693195200,0.3871],[1693281600,0.40100000000000002],[1693368000,0.41249999999999998],[1693454400,0.4153],[1693540800,0.41549999999999998],[1693627200,0.41410000000000002],[1693713600,0.41410000000000002],[1693800000,0.41410000000000002],[1693886400,0.41410000000000002],[1693972800,0.39400000000000002],[1694059200,0.39550000000000002],[1694145600,0.4007],[1694232000,0.39329999999999998],[1694318400,0.39329999999999998],[1694404800,0.39329999999999998],[1694491200,0.40860000000000002],[1694577600,0.40649999999999997],[1694664000,0.40329999999999999],[1694750400,0.41649999999999998],[1694836800,0.40710000000000002],[1694923200,0.40710000000000002],[1695009600,0.40710000000000002],[1695096000,0.40820000000000001],[1695182400,0.40860000000000002],[1695268800,0.39950000000000002],[1695355200,0.38169999999999998],[1695441600,0.37990000000000002],[1695528000,0.37990000000000002],[1695614400,0.37990000000000002],[1695700800,0.38040000000000002],[1695787200,0.3715],[1695873600,0.3725],[1695960000,0.38059999999999999],[1696046400,0.38450000000000001],[1696132800,0.38450000000000001],[1696219200,0.38450000000000001],[1696305600,0.36980000000000002],[1696392000,0.3569],[1696478400,0.36770000000000003],[1696564800,0.3589],[1696651200,0.35980000000000001],[1696737600,0.35980000000000001],[1696824000,0.35980000000000001],[1696910400,0.3649],[1696996800,0.37080000000000002],[1697083200,0.36899999999999999],[1697169600,0.35589999999999999],[1697256000,0.35630000000000001],[1697342400,0.35630000000000001],[1697428800,0.35630000000000001],[1697515200,0.3659],[1697601600,0.37490000000000001],[1697688000,0.36409999999999998],[1697774400,0.35670000000000002],[1697860800,0.3548],[1697947200,0.3548],[1698033600,0.3548],[1698120000,0.35580000000000001],[1698206400,0.35470000000000002],[1698292800,0.34799999999999998],[1698379200,0.33989999999999998],[1698465600,0.33889999999999998],[1698552000,0.33889999999999998],[1698638400,0.33889999999999998],[1698724800,0.3483],[1698811200,0.35680000000000001],[1698897600,0.3594],[1698984000,null],[1699070400,0.34410000000000002],[1699156800,0.34410000000000002],[1699246800,0.34410000000000002],[1699333200,null],[1700024400,0.3503],[1700110800,0.3483],[1700197200,null],[1701320400,0.34310000000000002],[1701406800,0.34200000000000003],[1701493200,0.36220000000000002],[1701579600,0.36220000000000002],[1701666000,0.36220000000000002],[1701752400,0.37],[1701838800,0.36359999999999998],[1701925200,0.38119999999999998],[1702011600,0.38190000000000002],[1702098000,0.38519999999999999],[1702184400,0.38519999999999999],[1702270800,0.38519999999999999],[1702357200,0.38819999999999999],[1702443600,0.38750000000000001],[1702530000,0.4073],[1702616400,0.42199999999999999],[1702702800,0.41970000000000002],[1702789200,0.41970000000000002],[1702875600,0.41970000000000002],[1702962000,0.41920000000000002],[1703048400,0.41980000000000001],[1703134800,0.41020000000000001],[1703221200,0.42130000000000001],[1703307600,0.42030000000000001],[1703394000,0.42030000000000001],[1703480400,0.42030000000000001],[1703566800,0.42030000000000001],[1703653200,0.4249],[1703739600,0.42730000000000001],[1703826000,0.42830000000000001],[1703912400,0.42649999999999999],[1703998800,0.42649999999999999],[1704085200,0.42649999999999999],[1704171600,0.42649999999999999],[1704258000,0.41849999999999998],[1704344400,0.4073],[1704430800,0.40389999999999998],[1704517200,0.4103],[1704603600,0.4103],[1704690000,0.4103],[1704776400,0.41639999999999999],[1704862800,0.41520000000000001],[1704949200,0.4249],[1705035600,0.4219],[1705122000,0.41620000000000001],[1705208400,0.41620000000000001],[1705294800,0.41620000000000001],[1705381200,0.41620000000000001],[1705467600,0.40899999999999997],[1705554000,0.40429999999999999],[1705640400,0.41520000000000001],[1705726800,0.4143],[1705813200,0.4143],[1705899600,0.4143],[1705986000,0.41660000000000003],[1706072400,0.4128],[1706158800,0.40749999999999997],[1706245200,0.40920000000000001],[1706331600,0.41999999999999998],[1706418000,0.41999999999999998],[1706504400,0.41999999999999998],[1706590800,0.4229],[1706677200,0.42359999999999998],[1706763600,0.4083],[1706850000,0.41560000000000002],[1706936400,0.41189999999999999],[1707022800,0.41189999999999999],[1707109200,0.41189999999999999],[1707195600,0.41070000000000001],[1707282000,0.40999999999999998],[1707368400,0.41980000000000001],[1707454800,0.42259999999999998],[1707541200,0.41020000000000001],[1707627600,0.41020000000000001],[1707714000,0.41020000000000001],[1707800400,0.42080000000000001],[1707886800,0.40920000000000001],[1707973200,0.41199999999999998],[1708059600,0.41170000000000001],[1708146000,0.4219],[1708232400,0.4219],[1708318800,0.4219],[1708405200,0.4219],[1708491600,0.42009999999999997],[1708578000,0.42109999999999997],[1708664400,0.42309999999999998],[1708750800,0.43120000000000003],[1708837200,0.43120000000000003],[1708923600,0.43120000000000003],[1709010000,0.42820000000000003],[1709096400,0.44209999999999999],[1709182800,0.44080000000000003],[1709269200,0.44900000000000001],[1709355600,0.44490000000000002],[1709442000,0.44490000000000002],[1709528400,0.44490000000000002],[1709614800,0.44290000000000002],[1709701200,0.44090000000000001],[1709787600,0.4486],[1709874000,0.45390000000000003],[1709960400,0.44940000000000002],[1710046800,0.44940000000000002],[1710129600,0.44940000000000002],[1710216000,0.4451],[1710302400,0.45100000000000001],[1710388800,0.46429999999999999],[1710475200,0.45669999999999999],[1710561600,0.44750000000000001],[1710648000,0.44750000000000001],[1710734400,0.44750000000000001],[1710820800,0.44529999999999997],[1710907200,0.45040000000000002],[1710993600,0.45700000000000002],[1711080000,0.4743],[1711166400,0.4627],[1711252800,0.4627],[1711339200,0.4627],[1711425600,0.46929999999999999],[1711512000,0.47360000000000002],[1711598400,0.4778],[1711684800,0.48680000000000001],[1711771200,0.48680000000000001],[1711857600,0.48680000000000001],[1711944000,0.48680000000000001],[1712030400,0.4758],[1712116800,0.46550000000000002],[1712203200,0.46410000000000001],[1712289600,0.45960000000000001],[1712376000,0.47020000000000001],[1712462400,0.47020000000000001],[1712548800,0.47020000000000001],[1712635200,0.4698],[1712721600,0.46899999999999997],[1712808000,0.45639999999999997],[1712894400,0.44979999999999998],[1712980800,0.44280000000000003],[1713067200,0.44280000000000003],[1713153600,0.44280000000000003],[1713240000,0.44350000000000001],[1713326400,0.44069999999999998],[1713412800,0.43569999999999998],[1713499200,0.438],[1713585600,0.43269999999999997],[1713672000,0.43269999999999997],[1713758400,0.43269999999999997],[1713844800,0.4335],[1713931200,0.44280000000000003],[1714017600,0.4451],[1714104000,0.44109999999999999],[1714190400,0.44019999999999998],[1714276800,0.44019999999999998],[1714363200,0.44019999999999998],[1714449600,0.4516],[1714536000,0.439],[1714622400,null],[1715140800,0.36520000000000002],[1715227200,0.3654],[1715313600,0.38190000000000002],[1715400000,0.38869999999999999],[1715486400,0.38869999999999999],[1715572800,0.38869999999999999],[1715659200,0.3725],[1715745600,0.37280000000000002],[1715832000,0.37680000000000002],[1715918400,null],[1737090000,0.4052],[1737176400,0.4073],[1737262800,0.4073],[1737349200,0.4073],[1737435600,0.4073],[1737522000,0.41449999999999998],[1737608400,null],[1738126800,0.40610000000000002],[1738213200,0.4123],[1738299600,0.42809999999999998],[1738386000,0.41970000000000002],[1738472400,0.41970000000000002],[1738558800,0.41970000000000002],[1738645200,0.44690000000000002],[1738731600,0.43380000000000002],[1738818000,0.44159999999999999],[1738904400,0.4345],[1738990800,0.42959999999999998],[1739077200,0.42959999999999998],[1739163600,0.42959999999999998],[1739250000,0.43340000000000001],[1739336400,0.4486],[1739422800,0.44379999999999997],[1739509200,0.45569999999999999],[1739595600,0.45829999999999999],[1739682000,0.45829999999999999],[1739768400,0.45829999999999999],[1739854800,0.45829999999999999],[1739941200,0.46050000000000002],[1740027600,0.44259999999999999],[1740114000,0.43780000000000002],[1740200400,0.42720000000000002],[1740286800,0.42720000000000002],[1740373200,0.42720000000000002],[1740459600,0.43280000000000002],[1740546000,0.4451],[1740632400,0.44140000000000001],[1740718800,0.43740000000000001],[1740805200,0.44629999999999997],[1740891600,0.44629999999999997],[1740978000,0.44629999999999997],[1741064400,0.44219999999999998],[1741150800,0.43669999999999998],[1741237200,0.44059999999999999],[1741323600,0.41880000000000001],[1741410000,null],[1743134400,0.43269999999999997],[1743220800,0.43459999999999999],[1743307200,0.43459999999999999],[1743393600,0.43459999999999999],[1743480000,0.45029999999999998],[1743566400,0.47299999999999998],[1743652800,0.47199999999999998],[1743739200,0.45319999999999999],[1743825600,0.4365],[1743912000,0.4365],[1743998400,0.4365],[1744084800,0.42759999999999998],[1744171200,0.41860000000000003],[1744257600,0.46489999999999998],[1744344000,0.45789999999999997],[1744430400,0.4733],[1744516800,0.4733],[1744603200,0.4733],[1744689600,0.46910000000000002],[1744776000,0.4698],[1744862400,0.4607],[1744948800,0.47739999999999999],[1745035200,0.47739999999999999],[1745121600,0.47739999999999999],[1745208000,0.47739999999999999],[1745294400,0.4627],[1745380800,0.48499999999999999],[1745467200,0.48699999999999999],[1745553600,0.48080000000000001],[1745640000,0.4738],[1745726400,0.4738],[1745812800,0.4738],[1745899200,0.47439999999999999],[1745985600,0.47470000000000001],[1746072000,0.47110000000000002],[1746158400,null],[1753243200,0.40450000000000003],[1753329600,null],[1754452800,0.41070000000000001],[1754539200,null],[1754971200,0.42499999999999999],[1755057600,0.42870000000000003],[1755144000,0.43190000000000001],[1755230400,0.42270000000000002],[1755316800,0.42370000000000002],[1755403200,0.42370000000000002],[1755489600,0.42370000000000002],[1755576000,0.42520000000000002],[1755662400,0.43090000000000001],[1755748800,0.43130000000000002],[1755835200,0.4294],[1755921600,0.44069999999999998],[1756008000,0.44069999999999998],[1756094400,0.44069999999999998],[1756180800,0.43569999999999998],[1756267200,0.44700000000000001],[1756353600,0.44569999999999999],[1756440000,0.43980000000000002],[1756526400,0.44119999999999998],[1756612800,0.44119999999999998],[1756699200,0.44119999999999998],[1756785600,0.44119999999999998],[1756872000,0.43559999999999999],[1756958400,0.4355],[1757044800,0.44419999999999998],[1757131200,0.44119999999999998],[1757217600,0.44119999999999998],[1757304000,0.44119999999999998],[1757390400,0.43730000000000002],[1757476800,0.4244],[1757563200,0.432],[1757649600,0.43490000000000001],[1757736000,0.4274],[1757822400,0.4274],[1757908800,0.4274],[1757995200,0.4304],[1758081600,0.4229],[1758168000,0.4214],[1758254400,0.4178],[1758340800,0.41970000000000002],[1758427200,0.41970000000000002],[1758513600,0.41970000000000002],[1758600000,0.41299999999999998],[1758686400,0.41620000000000001],[1758772800,0.40379999999999999],[1758859200,0.40620000000000001],[1758945600,0.40820000000000001],[1759032000,0.40820000000000001],[1759118400,0.40820000000000001],[1759204800,0.40179999999999999],[1759291200,0.41160000000000002],[1759377600,0.39550000000000002],[1759464000,0.39439999999999997],[1759550400,0.3952],[1759636800,0.3952],[1759723200,0.3952],[1759809600,0.3977],[1759896000,0.40000000000000002],[1759982400,0.40510000000000002],[1760068800,0.39679999999999999],[1760155200,0.40770000000000001],[1760241600,0.40770000000000001],[1760328000,0.40770000000000001],[1760414400,0.41039999999999999],[1760500800,0.42049999999999998],[1760587200,0.4128],[1760673600,0.40689999999999998],[1760760000,0.40100000000000002],[1760846400,0.40100000000000002],[1760932800,0.40100000000000002],[1761019200,0.3992],[1761105600,0.39760000000000001],[1761192000,0.3962],[1761278400,0.39000000000000001],[1761364800,null],[1762491600,0.4113],[1762578000,0.42330000000000001],[1762664400,0.42330000000000001],[1762750800,0.42330000000000001],[1762837200,0.43130000000000002],[1762923600,0.4239],[1763010000,0.42399999999999999],[1763096400,0.4168],[1763182800,0.41599999999999998],[1763269200,0.41599999999999998],[1763355600,0.41599999999999998],[1763442000,0.4052],[1763528400,0.39629999999999999],[1763614800,0.4007],[1763701200,0.4078],[1763787600,0.41310000000000002],[1763874000,0.41310000000000002],[1763960400,0.41310000000000002],[1764046800,0.40639999999999998],[1764133200,0.41060000000000002],[1764219600,0.41560000000000002],[1764306000,0.41560000000000002],[1764392400,0.41410000000000002],[1764478800,0.41410000000000002],[1764565200,0.41410000000000002],[1764651600,0.42399999999999999],[1764738000,0.41810000000000003],[1764824400,0.41249999999999998],[1764910800,0.40679999999999999],[1764997200,0.40870000000000001],[1765083600,0.40870000000000001],[1765170000,0.40870000000000001],[1765256400,0.40150000000000002],[1765342800,0.39629999999999999],[1765429200,0.40200000000000002],[1765515600,0.4113],[1765602000,0.41839999999999999],[1765688400,0.41839999999999999],[1765774800,0.41839999999999999],[1765861200,0.41510000000000002],[1765947600,0.40649999999999997],[1766034000,0.40010000000000001],[1766120400,0.40110000000000001],[1766206800,0.39369999999999999],[1766293200,0.39369999999999999],[1766379600,0.39369999999999999],[1766466000,0.39479999999999998],[1766552400,0.39739999999999998],[1766638800,0.39739999999999998],[1766725200,0.39739999999999998],[1766811600,0.40579999999999999],[1766898000,0.40579999999999999],[1766984400,0.40579999999999999],[1767070800,0.40260000000000001],[1767157200,0.40160000000000001],[1767243600,0.39750000000000002],[1767330000,0.39750000000000002],[1767416400,0.3886],[1767502800,0.3886],[1767589200,0.3886],[1767675600,0.39800000000000002],[1767762000,0.38529999999999998],[1767848400,0.37880000000000003],[1767934800,0.40560000000000002],[1768021200,0.41299999999999998],[1768107600,0.41299999999999998],[1768194000,0.41299999999999998],[1768280400,0.41089999999999999],[1768366800,0.4128],[1768453200,0.40860000000000002],[1768539600,0.41460000000000002],[1768626000,0.42380000000000001],[1768712400,0.42380000000000001],[1768798800,0.42380000000000001],[1768885200,0.42380000000000001],[1768971600,0.41439999999999999],[1769058000,0.41739999999999999],[1769144400,0.41060000000000002],[1769230800,0.41310000000000002],[1769317200,0.41310000000000002],[1769403600,0.41310000000000002],[1769490000,0.41089999999999999],[1769576400,0.39789999999999998],[1769662800,0.3856],[1769749200,0.38519999999999999],[1769835600,0.37930000000000003],[1769922000,0.37930000000000003],[1770008400,0.37930000000000003],[1770094800,0.38450000000000001],[1770181200,0.39290000000000003],[1770267600,0.39850000000000002],[1770354000,0.39639999999999997],[1770440400,0.39219999999999999],[1770526800,0.39219999999999999],[1770613200,0.39219999999999999],[1770699600,0.39629999999999999],[1770786000,0.40620000000000001],[1770872400,0.40429999999999999],[1770958800,0.3836],[1771045200,0.40100000000000002],[1771131600,0.40100000000000002],[1771218000,0.40100000000000002],[1771304400,0.40100000000000002],[1771390800,0.36349999999999999],[1771477200,0.37269999999999998],[1771563600,0.3669],[1771650000,0.37019999999999997],[1771736400,0.37019999999999997],[1771822800,0.37019999999999997],[1771909200,0.35520000000000002],[1771995600,0.36120000000000002],[1772082000,null],[1772168400,0.37090000000000001],[1772254800,0.3604],[1772341200,0.3604],[1772427600,0.3604],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.49609999999999999],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.51619999999999999],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.4955],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.51000000000000001],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49930000000000002],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55179999999999996],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54290000000000005],[1060488000,0.54290000000000005],[1060574400,0.54290000000000005],[1060660800,0.54059999999999997],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.58679999999999999],[1061697600,0.58679999999999999],[1061784000,0.58679999999999999],[1061870400,0.59540000000000004],[1061956800,0.59999999999999998],[1062043200,0.58830000000000005],[1062129600,0.57440000000000002],[1062216000,0.57869999999999999],[1062302400,0.57869999999999999],[1062388800,0.57869999999999999],[1062475200,0.57869999999999999],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55079999999999996],[1063512000,0.55079999999999996],[1063598400,0.55079999999999996],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55930000000000002],[1064116800,0.55930000000000002],[1064203200,0.55930000000000002],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60809999999999997],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71599999999999997],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64580000000000004],[1066968000,0.66610000000000003],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66700000000000004],[1067403600,0.67030000000000001],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67600000000000005],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64480000000000004],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63549999999999995],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59230000000000005],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.627],[1070600400,0.63319999999999999],[1070686800,0.63780000000000003],[1070773200,0.63780000000000003],[1070859600,0.63780000000000003],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63170000000000004],[1071205200,0.64200000000000002],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.5897],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64049999999999996],[1075006800,0.64049999999999996],[1075093200,0.64049999999999996],[1075179600,0.6411],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51470000000000005],[1082001600,0.52010000000000001],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.5232],[1082606400,0.52190000000000003],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55589999999999995],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.45440000000000003],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49009999999999998],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52100000000000002],[1086321600,0.51770000000000005],[1086408000,0.52480000000000004],[1086494400,0.52480000000000004],[1086580800,0.52480000000000004],[1086667200,0.52349999999999997],[1086753600,0.52710000000000001],[1086840000,0.5151],[1086926400,0.51259999999999994],[1087012800,0.51259999999999994],[1087099200,0.51259999999999994],[1087185600,0.51259999999999994],[1087272000,0.50729999999999997],[1087358400,0.51280000000000003],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51729999999999998],[1087963200,0.50470000000000004],[1088049600,0.52180000000000004],[1088136000,0.5272],[1088222400,0.52880000000000005],[1088308800,0.52880000000000005],[1088395200,0.52880000000000005],[1088481600,0.55230000000000001],[1088568000,0.55400000000000005],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55210000000000004],[1088913600,0.55210000000000004],[1089000000,0.55210000000000004],[1089086400,0.55210000000000004],[1089172800,0.55169999999999997],[1089259200,0.54979999999999996],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54039999999999999],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.501],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40679999999999999],[1115179200,0.4052],[1115265600,0.4148],[1115352000,0.41270000000000001],[1115438400,0.42080000000000001],[1115524800,0.42080000000000001],[1115611200,0.42080000000000001],[1115697600,0.42220000000000002],[1115784000,0.41460000000000002],[1115870400,0.4108],[1115956800,0.4083],[1116043200,0.4047],[1116129600,0.4047],[1116216000,0.4047],[1116302400,0.4143],[1116388800,0.4168],[1116475200,0.42359999999999998],[1116561600,0.42599999999999999],[1116648000,0.42470000000000002],[1116734400,0.42470000000000002],[1116820800,0.42470000000000002],[1116907200,0.42830000000000001],[1116993600,0.42570000000000002],[1117080000,0.42520000000000002],[1117166400,0.42349999999999999],[1117252800,0.42299999999999999],[1117339200,0.42299999999999999],[1117425600,0.42299999999999999],[1117512000,0.42299999999999999],[1117598400,0.42680000000000001],[1117684800,0.43759999999999999],[1117771200,0.42980000000000002],[1117857600,0.42280000000000001],[1117944000,0.42280000000000001],[1118030400,0.42280000000000001],[1118116800,0.42759999999999998],[1118203200,0.42099999999999999],[1118289600,0.41349999999999998],[1118376000,0.41370000000000001],[1118462400,null],[1121400000,0.40799999999999997],[1121486400,0.40310000000000001],[1121572800,0.40310000000000001],[1121659200,0.40310000000000001],[1121745600,0.40579999999999999],[1121832000,0.41499999999999998],[1121918400,0.40510000000000002],[1122004800,0.40279999999999999],[1122091200,0.40310000000000001],[1122177600,0.40310000000000001],[1122264000,0.40310000000000001],[1122350400,0.40579999999999999],[1122436800,null],[1122523200,0.46550000000000002],[1122609600,0.48859999999999998],[1122696000,0.48270000000000002],[1122782400,0.48270000000000002],[1122868800,0.48270000000000002],[1122955200,0.47989999999999999],[1123041600,0.49349999999999999],[1123128000,0.49349999999999999],[1123214400,0.49430000000000002],[1123300800,0.49220000000000003],[1123387200,0.49220000000000003],[1123473600,0.49220000000000003],[1123560000,0.50339999999999996],[1123646400,0.50560000000000005],[1123732800,0.49309999999999998],[1123819200,0.49619999999999997],[1123905600,0.48809999999999998],[1123992000,0.48809999999999998],[1124078400,0.48809999999999998],[1124164800,0.4919],[1124251200,0.48580000000000001],[1124337600,0.48149999999999998],[1124424000,0.47639999999999999],[1124510400,0.47370000000000001],[1124596800,0.47370000000000001],[1124683200,0.47370000000000001],[1124769600,0.47289999999999999],[1124856000,0.46829999999999999],[1124942400,0.45450000000000002],[1125028800,0.45179999999999998],[1125115200,0.45779999999999998],[1125201600,0.45779999999999998],[1125288000,0.45779999999999998],[1125374400,0.46010000000000001],[1125460800,0.45600000000000002],[1125547200,0.45579999999999998],[1125633600,0.44850000000000001],[1125720000,0.4451],[1125806400,0.4451],[1125892800,0.4451],[1125979200,0.4451],[1126065600,0.46550000000000002],[1126152000,0.46239999999999998],[1126238400,0.45200000000000001],[1126324800,0.45069999999999999],[1126411200,0.45069999999999999],[1126497600,0.45069999999999999],[1126584000,0.46610000000000001],[1126670400,0.46160000000000001],[1126756800,0.45569999999999999],[1126843200,0.45390000000000003],[1126929600,0.45319999999999999],[1127016000,0.45319999999999999],[1127102400,0.45319999999999999],[1127188800,0.45550000000000002],[1127275200,0.44529999999999997],[1127361600,0.44400000000000001],[1127448000,0.45750000000000002],[1127534400,0.4551],[1127620800,0.4551],[1127707200,0.4551],[1127793600,0.46800000000000003],[1127880000,0.46820000000000001],[1127966400,0.46820000000000001],[1128052800,0.47849999999999998],[1128139200,0.48470000000000002],[1128225600,0.48470000000000002],[1128312000,0.48470000000000002],[1128398400,0.4859],[1128484800,0.47499999999999998],[1128571200,0.47739999999999999],[1128657600,0.47720000000000001],[1128744000,0.47299999999999998],[1128830400,0.47299999999999998],[1128916800,0.47299999999999998],[1129003200,0.4758],[1129089600,0.47870000000000001],[1129176000,0.47570000000000001],[1129262400,0.46660000000000001],[1129348800,0.47789999999999999],[1129435200,0.47789999999999999],[1129521600,0.47789999999999999],[1129608000,0.49340000000000001],[1129694400,0.49280000000000002],[1129780800,0.50529999999999997],[1129867200,0.496],[1129953600,0.50700000000000001],[1130040000,0.50700000000000001],[1130126400,0.50700000000000001],[1130212800,0.51429999999999998],[1130299200,0.50390000000000001],[1130385600,0.43459999999999999],[1130472000,0.42970000000000003],[1130558400,0.42780000000000001],[1130644800,0.42780000000000001],[1130734800,0.42780000000000001],[1130821200,0.43530000000000002],[1130907600,0.44269999999999998],[1130994000,0.44259999999999999],[1131080400,0.4446],[1131166800,0.433],[1131253200,0.433],[1131339600,0.433],[1131426000,0.43359999999999999],[1131512400,0.44090000000000001],[1131598800,0.43530000000000002],[1131685200,0.44469999999999998],[1131771600,0.45090000000000002],[1131858000,0.45090000000000002],[1131944400,0.45090000000000002],[1132030800,0.45069999999999999],[1132117200,0.47189999999999999],[1132203600,0.48770000000000002],[1132290000,0.50009999999999999],[1132376400,0.50870000000000004],[1132462800,0.50870000000000004],[1132549200,0.50870000000000004],[1132635600,0.50660000000000005],[1132722000,0.51249999999999996],[1132808400,0.5091],[1132894800,0.5091],[1132981200,0.50639999999999996],[1133067600,0.50639999999999996],[1133154000,0.50639999999999996],[1133240400,0.51429999999999998],[1133326800,0.5212],[1133413200,0.51029999999999998],[1133499600,0.51329999999999998],[1133586000,0.51529999999999998],[1133672400,0.51529999999999998],[1133758800,0.51529999999999998],[1133845200,0.51249999999999996],[1133931600,0.51829999999999998],[1134018000,0.51490000000000002],[1134104400,0.5091],[1134190800,0.50990000000000002],[1134277200,0.50990000000000002],[1134363600,0.50990000000000002],[1134450000,0.51339999999999997],[1134536400,0.51829999999999998],[1134622800,0.51949999999999996],[1134709200,0.50929999999999997],[1134795600,0.50860000000000005],[1134882000,0.50860000000000005],[1134968400,0.50860000000000005],[1135054800,0.504],[1135141200,0.50090000000000001],[1135227600,0.50649999999999995],[1135314000,0.50690000000000002],[1135400400,0.50360000000000005],[1135486800,0.50360000000000005],[1135573200,0.50360000000000005],[1135659600,0.50360000000000005],[1135746000,0.49459999999999998],[1135832400,0.49009999999999998],[1135918800,0.4919],[1136005200,0.48420000000000002],[1136091600,0.48420000000000002],[1136178000,0.48420000000000002],[1136264400,0.48420000000000002],[1136350800,0.48449999999999999],[1136437200,0.4768],[1136523600,0.47589999999999999],[1136610000,0.4753],[1136696400,0.4753],[1136782800,0.4753],[1136869200,0.46460000000000001],[1136955600,0.44869999999999999],[1137042000,0.43880000000000002],[1137128400,0.43330000000000002],[1137214800,0.43590000000000001],[1137301200,0.43590000000000001],[1137387600,0.43590000000000001],[1137474000,0.43590000000000001],[1137560400,0.43519999999999998],[1137646800,0.43459999999999999],[1137733200,0.42970000000000003],[1137819600,0.43059999999999998],[1137906000,0.43059999999999998],[1137992400,0.43059999999999998],[1138078800,0.42699999999999999],[1138165200,0.42830000000000001],[1138251600,0.42409999999999998],[1138338000,0.42659999999999998],[1138424400,0.43140000000000001],[1138510800,0.43140000000000001],[1138597200,0.43140000000000001],[1138683600,0.43120000000000003],[1138770000,0.4299],[1138856400,0.41889999999999999],[1138942800,0.4143],[1139029200,null],[1148097600,0.3795],[1148184000,0.3795],[1148270400,0.3795],[1148356800,0.39219999999999999],[1148443200,0.3831],[1148529600,0.40039999999999998],[1148616000,0.40660000000000002],[1148702400,0.41020000000000001],[1148788800,0.41020000000000001],[1148875200,0.41020000000000001],[1148961600,0.41020000000000001],[1149048000,0.39140000000000003],[1149134400,0.38950000000000001],[1149220800,0.3947],[1149307200,0.39300000000000002],[1149393600,0.39300000000000002],[1149480000,0.39300000000000002],[1149566400,0.37769999999999998],[1149652800,0.375],[1149739200,0.37880000000000003],[1149825600,0.37609999999999999],[1149912000,0.38019999999999998],[1149998400,0.38019999999999998],[1150084800,0.38019999999999998],[1150171200,0.38040000000000002],[1150257600,0.37840000000000001],[1150344000,0.37759999999999999],[1150430400,0.39190000000000003],[1150516800,0.39529999999999998],[1150603200,0.39529999999999998],[1150689600,0.39529999999999998],[1150776000,0.39539999999999997],[1150862400,0.40039999999999998],[1150948800,0.41599999999999998],[1151035200,0.41399999999999998],[1151121600,0.41789999999999999],[1151208000,0.41789999999999999],[1151294400,0.41789999999999999],[1151380800,0.41949999999999998],[1151467200,0.41909999999999997],[1151553600,0.42249999999999999],[1151640000,0.44500000000000001],[1151726400,0.44469999999999998],[1151812800,0.44469999999999998],[1151899200,0.44469999999999998],[1151985600,0.44330000000000003],[1152072000,0.44330000000000003],[1152158400,0.42870000000000003],[1152244800,0.42249999999999999],[1152331200,0.4148],[1152417600,0.4148],[1152504000,0.4148],[1152590400,0.41360000000000002],[1152676800,0.41249999999999998],[1152763200,0.4032],[1152849600,0.39329999999999998],[1152936000,0.3846],[1153022400,0.3846],[1153108800,0.3846],[1153195200,0.39150000000000001],[1153281600,0.38840000000000002],[1153368000,0.39889999999999998],[1153454400,0.39679999999999999],[1153540800,0.38450000000000001],[1153627200,0.38450000000000001],[1153713600,0.38450000000000001],[1153800000,0.39610000000000001],[1153886400,0.38679999999999998],[1153972800,null],[1161835200,0.41689999999999999],[1161921600,0.42420000000000002],[1162008000,0.4214],[1162094400,0.4214],[1162184400,0.4214],[1162270800,0.4209],[1162357200,0.41789999999999999],[1162443600,0.4128],[1162530000,0.41260000000000002],[1162616400,0.4118],[1162702800,0.4118],[1162789200,0.4118],[1162875600,0.41770000000000002],[1162962000,0.4224],[1163048400,0.43219999999999997],[1163134800,0.42909999999999998],[1163221200,0.42959999999999998],[1163307600,0.42959999999999998],[1163394000,0.42959999999999998],[1163480400,0.43790000000000001],[1163566800,0.45550000000000002],[1163653200,0.46639999999999998],[1163739600,0.47039999999999998],[1163826000,0.46929999999999999],[1163912400,0.46929999999999999],[1163998800,0.46929999999999999],[1164085200,0.46679999999999999],[1164171600,0.46970000000000001],[1164258000,0.4743],[1164344400,0.4743],[1164430800,0.46920000000000001],[1164517200,0.46920000000000001],[1164603600,0.46920000000000001],[1164690000,0.45519999999999999],[1164776400,0.45789999999999997],[1164862800,0.4551],[1164949200,0.45319999999999999],[1165035600,0.443],[1165122000,0.443],[1165208400,0.443],[1165294800,0.43680000000000002],[1165381200,0.43419999999999997],[1165467600,0.43230000000000002],[1165554000,0.42359999999999998],[1165640400,0.4279],[1165726800,0.4279],[1165813200,0.4279],[1165899600,0.42759999999999998],[1165986000,0.42659999999999998],[1166072400,0.4294],[1166158800,0.43580000000000002],[1166245200,0.44769999999999999],[1166331600,0.44769999999999999],[1166418000,0.44769999999999999],[1166504400,0.43869999999999998],[1166590800,0.44180000000000003],[1166677200,0.44519999999999998],[1166763600,0.442],[1166850000,0.44409999999999999],[1166936400,0.44409999999999999],[1167022800,0.44409999999999999],[1167109200,0.44409999999999999],[1167195600,0.43809999999999999],[1167282000,0.44469999999999998],[1167368400,0.44400000000000001],[1167454800,0.43490000000000001],[1167541200,0.43490000000000001],[1167627600,0.43490000000000001],[1167714000,0.43490000000000001],[1167800400,0.43490000000000001],[1167886800,0.42520000000000002],[1167973200,0.4259],[1168059600,0.4214],[1168146000,0.4214],[1168232400,0.4214],[1168318800,0.41220000000000001],[1168405200,0.4133],[1168491600,0.40620000000000001],[1168578000,0.40960000000000002],[1168664400,0.41889999999999999],[1168750800,0.41889999999999999],[1168837200,0.41889999999999999],[1168923600,0.41889999999999999],[1169010000,0.42380000000000001],[1169096400,0.41549999999999998],[1169182800,0.40770000000000001],[1169269200,0.40820000000000001],[1169355600,0.40820000000000001],[1169442000,0.40820000000000001],[1169528400,0.40820000000000001],[1169614800,null],[1169701200,0.41589999999999999],[1169787600,0.41549999999999998],[1169874000,null],[1170133200,0.41489999999999999],[1170219600,0.41020000000000001],[1170306000,0.42030000000000001],[1170392400,0.43080000000000002],[1170478800,0.4178],[1170565200,0.4178],[1170651600,0.4178],[1170738000,null],[1170824400,0.42959999999999998],[1170910800,0.43259999999999998],[1170997200,0.4345],[1171083600,0.4304],[1171170000,0.4304],[1171256400,0.4304],[1171342800,0.43209999999999998],[1171429200,0.43719999999999998],[1171515600,0.44800000000000001],[1171602000,0.44800000000000001],[1171688400,0.4511],[1171774800,0.4511],[1171861200,0.4511],[1171947600,0.4511],[1172034000,0.46789999999999998],[1172120400,0.46750000000000003],[1172206800,0.46389999999999998],[1172293200,0.4632],[1172379600,0.4632],[1172466000,0.4632],[1172552400,0.46460000000000001],[1172638800,0.44240000000000002],[1172725200,0.44740000000000002],[1172811600,0.44669999999999999],[1172898000,0.43440000000000001],[1172984400,0.43440000000000001],[1173070800,0.43440000000000001],[1173157200,0.42720000000000002],[1173243600,0.44409999999999999],[1173330000,0.441],[1173416400,0.43930000000000002],[1173502800,0.44819999999999999],[1173589200,0.44819999999999999],[1173672000,0.44819999999999999],[1173758400,0.44729999999999998],[1173844800,0.43619999999999998],[1173931200,0.4405],[1174017600,0.43159999999999998],[1174104000,0.43130000000000002],[1174190400,0.43130000000000002],[1174276800,0.43130000000000002],[1174363200,0.44130000000000003],[1174449600,0.44169999999999998],[1174536000,0.45650000000000002],[1174622400,0.45569999999999999],[1174708800,null],[1174968000,0.45069999999999999],[1175054400,0.45140000000000002],[1175140800,0.45090000000000002],[1175227200,0.45619999999999999],[1175313600,0.45469999999999999],[1175400000,0.45469999999999999],[1175486400,0.45469999999999999],[1175572800,0.46389999999999998],[1175659200,0.47220000000000001],[1175745600,0.4738],[1175832000,0.47310000000000002],[1175918400,0.47310000000000002],[1176004800,0.47310000000000002],[1176091200,0.47310000000000002],[1176177600,0.47410000000000002],[1176264000,0.47689999999999999],[1176350400,0.47249999999999998],[1176436800,0.47749999999999998],[1176523200,0.4783],[1176609600,0.4783],[1176696000,0.4783],[1176782400,0.5121],[1176868800,0.51170000000000004],[1176955200,0.51190000000000002],[1177041600,0.50870000000000004],[1177128000,0.51000000000000001],[1177214400,0.51000000000000001],[1177300800,0.51000000000000001],[1177387200,0.50970000000000004],[1177473600,0.50870000000000004],[1177560000,0.64900000000000002],[1177646400,0.72340000000000004],[1177732800,0.72589999999999999],[1177819200,0.72589999999999999],[1177905600,0.72589999999999999],[1177992000,0.70779999999999998],[1178078400,0.39500000000000002],[1178164800,null],[1178337600,0.40620000000000001],[1178424000,0.40620000000000001],[1178510400,0.40620000000000001],[1178596800,null],[1179374400,0.41560000000000002],[1179460800,null],[1179547200,0.41599999999999998],[1179633600,0.41599999999999998],[1179720000,0.41599999999999998],[1179806400,0.45029999999999998],[1179892800,0.45529999999999998],[1179979200,0.45629999999999998],[1180065600,0.4627],[1180152000,0.45650000000000002],[1180238400,0.45650000000000002],[1180324800,0.45650000000000002],[1180411200,0.45650000000000002],[1180497600,0.46350000000000002],[1180584000,0.47039999999999998],[1180670400,0.46489999999999998],[1180756800,0.45889999999999997],[1180843200,0.45889999999999997],[1180929600,0.45889999999999997],[1181016000,0.47389999999999999],[1181102400,0.49509999999999998],[1181188800,0.4849],[1181275200,0.48259999999999997],[1181361600,0.49109999999999998],[1181448000,0.49109999999999998],[1181534400,0.49109999999999998],[1181620800,0.47839999999999999],[1181707200,0.47389999999999999],[1181793600,0.48089999999999999],[1181880000,0.48909999999999998],[1181966400,0.4914],[1182052800,0.4914],[1182139200,0.4914],[1182225600,0.49149999999999999],[1182312000,0.47599999999999998],[1182398400,0.47010000000000002],[1182484800,0.47410000000000002],[1182571200,0.47060000000000002],[1182657600,0.47060000000000002],[1182744000,0.47060000000000002],[1182830400,0.46949999999999997],[1182916800,0.46000000000000002],[1183003200,0.46250000000000002],[1183089600,0.46860000000000002],[1183176000,0.47089999999999999],[1183262400,0.47089999999999999],[1183348800,0.47089999999999999],[1183435200,0.4803],[1183521600,0.47810000000000002],[1183608000,0.47810000000000002],[1183694400,0.47439999999999999],[1183780800,0.47699999999999998],[1183867200,0.47699999999999998],[1183953600,0.47699999999999998],[1184040000,0.50180000000000002],[1184126400,0.48959999999999998],[1184212800,0.49430000000000002],[1184299200,0.50729999999999997],[1184385600,0.52669999999999995],[1184472000,0.52669999999999995],[1184558400,0.52669999999999995],[1184644800,0.51590000000000003],[1184731200,0.51170000000000004],[1184817600,0.50880000000000003],[1184904000,0.5101],[1184990400,0.502],[1185076800,0.502],[1185163200,0.502],[1185249600,0.50080000000000002],[1185336000,0.48230000000000001],[1185422400,0.59960000000000002],[1185508800,0.59850000000000003],[1185595200,0.60540000000000005],[1185681600,0.60540000000000005],[1185768000,0.60540000000000005],[1185854400,0.60109999999999997],[1185940800,0.56510000000000005],[1186027200,0.56120000000000003],[1186113600,0.58130000000000004],[1186200000,0.56110000000000004],[1186286400,0.56110000000000004],[1186372800,0.56110000000000004],[1186459200,0.58289999999999997],[1186545600,0.5887],[1186632000,0.58520000000000005],[1186718400,0.55449999999999999],[1186804800,0.55610000000000004],[1186891200,0.55610000000000004],[1186977600,0.55610000000000004],[1187064000,0.55359999999999998],[1187150400,0.53790000000000004],[1187236800,0.52710000000000001],[1187323200,0.52549999999999997],[1187409600,0.5474],[1187496000,0.5474],[1187582400,0.5474],[1187668800,0.54779999999999995],[1187755200,0.55320000000000003],[1187841600,0.56330000000000002],[1187928000,0.55449999999999999],[1188014400,0.57099999999999995],[1188100800,0.57099999999999995],[1188187200,0.57099999999999995],[1188273600,0.56610000000000005],[1188360000,0.54749999999999999],[1188446400,0.56989999999999996],[1188532800,0.56940000000000002],[1188619200,0.57720000000000005],[1188705600,0.57720000000000005],[1188792000,0.57720000000000005],[1188878400,0.57720000000000005],[1188964800,0.59840000000000004],[1189051200,0.60560000000000003],[1189137600,0.62680000000000002],[1189224000,0.61270000000000002],[1189310400,0.61270000000000002],[1189396800,0.61270000000000002],[1189483200,0.60719999999999996],[1189569600,0.63039999999999996],[1189656000,0.64229999999999998],[1189742400,0.64439999999999997],[1189828800,0.6522],[1189915200,0.6522],[1190001600,0.6522],[1190088000,0.6492],[1190174400,0.66210000000000002],[1190260800,0.66569999999999996],[1190347200,0.66649999999999998],[1190433600,0.67810000000000004],[1190520000,0.67810000000000004],[1190606400,0.67810000000000004],[1190692800,0.69399999999999995],[1190779200,0.70860000000000001],[1190865600,0.71209999999999996],[1190952000,0.7208],[1191038400,0.71860000000000002],[1191124800,0.71860000000000002],[1191211200,0.71860000000000002],[1191297600,0.71279999999999999],[1191384000,0.70220000000000005],[1191470400,0.70440000000000003],[1191556800,0.70750000000000002],[1191643200,0.71889999999999998],[1191729600,0.71889999999999998],[1191816000,0.71889999999999998],[1191902400,0.74439999999999995],[1191988800,0.74380000000000002],[1192075200,0.73329999999999995],[1192161600,0.68779999999999997],[1192248000,0.71299999999999997],[1192334400,0.71299999999999997],[1192420800,0.71299999999999997],[1192507200,0.6956],[1192593600,0.68759999999999999],[1192680000,0.69350000000000001],[1192766400,0.69910000000000005],[1192852800,0.70169999999999999],[1192939200,0.70169999999999999],[1193025600,0.70169999999999999],[1193112000,0.71509999999999996],[1193198400,0.81089999999999995],[1193284800,0.72309999999999997],[1193371200,0.71030000000000004],[1193457600,0.72119999999999995],[1193544000,0.72119999999999995],[1193630400,0.72119999999999995],[1193716800,0.72850000000000004],[1193803200,0.71260000000000001],[1193889600,0.72299999999999998],[1193976000,0.71150000000000002],[1194062400,0.69920000000000004],[1194148800,0.69920000000000004],[1194238800,0.69920000000000004],[1194325200,0.6865],[1194411600,0.71779999999999999],[1194498000,0.70760000000000001],[1194584400,0.66959999999999997],[1194670800,0.62660000000000005],[1194757200,0.62660000000000005],[1194843600,0.62660000000000005],[1194930000,0.59860000000000002],[1195016400,0.63029999999999997],[1195102800,0.62229999999999996],[1195189200,0.6099],[1195275600,0.61819999999999997],[1195362000,0.61819999999999997],[1195448400,0.61819999999999997],[1195534800,0.62429999999999997],[1195621200,0.64080000000000004],[1195707600,0.63170000000000004],[1195794000,0.63170000000000004],[1195880400,0.64280000000000004],[1195966800,0.64280000000000004],[1196053200,0.64280000000000004],[1196139600,0.64390000000000003],[1196226000,0.68389999999999995],[1196312400,0.73180000000000001],[1196398800,0.71779999999999999],[1196485200,0.73460000000000003],[1196571600,0.73460000000000003],[1196658000,0.73460000000000003],[1196744400,0.74509999999999998],[1196830800,0.77910000000000001],[1196917200,0.76590000000000003],[1197003600,0.7762],[1197090000,0.77880000000000005],[1197176400,0.77880000000000005],[1197262800,0.77880000000000005],[1197349200,0.76890000000000003],[1197435600,0.7409],[1197522000,0.74419999999999997],[1197608400,0.76349999999999996],[1197694800,0.74239999999999995],[1197781200,0.74239999999999995],[1197867600,0.74239999999999995],[1197954000,0.6986],[1198040400,0.71640000000000004],[1198126800,0.73799999999999999],[1198213200,0.75319999999999998],[1198299600,0.77080000000000004],[1198386000,0.77080000000000004],[1198472400,0.77080000000000004],[1198558800,0.77080000000000004],[1198645200,0.77080000000000004],[1198731600,0.78480000000000005],[1198818000,0.79420000000000002],[1198904400,0.8034],[1198990800,0.8034],[1199077200,0.8034],[1199163600,0.77839999999999998],[1199250000,0.77839999999999998],[1199336400,0.80679999999999996],[1199422800,0.81340000000000001],[1199509200,0.75600000000000001],[1199595600,0.75600000000000001],[1199682000,0.75600000000000001],[1199768400,0.75070000000000003],[1199854800,0.73829999999999996],[1199941200,0.71450000000000002],[1200027600,0.70430000000000004],[1200114000,0.68169999999999997],[1200200400,0.68169999999999997],[1200286800,0.68169999999999997],[1200373200,0.70379999999999998],[1200459600,0.67379999999999995],[1200546000,0.65390000000000004],[1200632400,0.6401],[1200718800,0.63419999999999999],[1200805200,0.63419999999999999],[1200891600,0.63419999999999999],[1200978000,0.63419999999999999],[1201064400,0.62760000000000005],[1201150800,0.58799999999999997],[1201237200,0.62770000000000004],[1201323600,0.62649999999999995],[1201410000,0.62649999999999995],[1201496400,0.62649999999999995],[1201582800,0.61109999999999998],[1201669200,0.59860000000000002],[1201755600,0.59730000000000005],[1201842000,0.64249999999999996],[1201928400,0.61990000000000001],[1202014800,0.61990000000000001],[1202101200,0.61990000000000001],[1202187600,0.6099],[1202274000,0.58640000000000003],[1202360400,0.55620000000000003],[1202446800,0.57899999999999996],[1202533200,0.60709999999999997],[1202619600,0.60709999999999997],[1202706000,0.60709999999999997],[1202792400,0.62849999999999995],[1202878800,0.62290000000000001],[1202965200,0.65610000000000002],[1203051600,0.63639999999999997],[1203138000,0.61719999999999997],[1203224400,0.61719999999999997],[1203310800,0.61719999999999997],[1203397200,0.61719999999999997],[1203483600,0.61519999999999997],[1203570000,0.62719999999999998],[1203656400,0.59109999999999996],[1203742800,0.61070000000000002],[1203829200,0.61070000000000002],[1203915600,0.61070000000000002],[1204002000,0.62229999999999996],[1204088400,0.60719999999999996],[1204174800,0.59699999999999998],[1204261200,0.57879999999999998],[1204347600,0.54549999999999998],[1204434000,0.54549999999999998],[1204520400,0.54549999999999998],[1204606800,0.52990000000000004],[1204693200,0.55210000000000004],[1204779600,0.55400000000000005],[1204866000,0.53310000000000002],[1204952400,0.53910000000000002],[1205038800,0.53910000000000002],[1205121600,0.53910000000000002],[1205208000,0.52890000000000004],[1205294400,0.56710000000000005],[1205380800,0.56569999999999998],[1205467200,0.58109999999999995],[1205553600,0.57750000000000001],[1205640000,0.57750000000000001],[1205726400,0.57750000000000001],[1205812800,0.56110000000000004],[1205899200,0.6109],[1205985600,0.60389999999999999],[1206072000,0.63490000000000002],[1206158400,0.63490000000000002],[1206244800,0.63490000000000002],[1206331200,0.63490000000000002],[1206417600,0.66549999999999998],[1206504000,0.66239999999999999],[1206590400,0.65549999999999997],[1206676800,0.62639999999999996],[1206763200,0.61519999999999997],[1206849600,0.61519999999999997],[1206936000,0.61519999999999997],[1207022400,0.62160000000000004],[1207108800,0.67679999999999996],[1207195200,0.6804],[1207281600,0.66349999999999998],[1207368000,0.68000000000000005],[1207454400,0.68000000000000005],[1207540800,0.68000000000000005],[1207627200,0.68359999999999999],[1207713600,0.6875],[1207800000,0.65900000000000003],[1207886400,0.64790000000000003],[1207972800,0.62409999999999999],[1208059200,0.62409999999999999],[1208145600,0.62409999999999999],[1208232000,0.6321],[1208318400,0.64029999999999998],[1208404800,0.66490000000000005],[1208491200,0.65749999999999997],[1208577600,0.70860000000000001],[1208664000,0.70860000000000001],[1208750400,0.70860000000000001],[1208836800,0.71150000000000002],[1208923200,0.70240000000000002],[1209009600,0.69910000000000005],[1209096000,0.65129999999999999],[1209182400,0.68740000000000001],[1209268800,0.68740000000000001],[1209355200,0.68740000000000001],[1209441600,0.69369999999999998],[1209528000,0.67830000000000001],[1209614400,0.65659999999999996],[1209700800,null],[1212724800,0.42670000000000002],[1212811200,null],[1213761600,0.4249],[1213848000,0.42299999999999999],[1213934400,0.43049999999999999],[1214020800,null],[1216958400,0.39910000000000001],[1217044800,null],[1217995200,0.38950000000000001],[1218081600,null],[1218513600,0.43390000000000001],[1218600000,0.43009999999999998],[1218686400,0.4294],[1218772800,0.43519999999999998],[1218859200,0.42699999999999999],[1218945600,0.42699999999999999],[1219032000,0.42699999999999999],[1219118400,0.4128],[1219204800,0.40910000000000002],[1219291200,0.41220000000000001],[1219377600,0.42209999999999998],[1219464000,0.4304],[1219550400,0.4304],[1219636800,0.4304],[1219723200,0.41849999999999998],[1219809600,0.41349999999999998],[1219896000,0.41560000000000002],[1219982400,0.42359999999999998],[1220068800,0.41060000000000002],[1220155200,0.41060000000000002],[1220241600,0.41060000000000002],[1220328000,0.41060000000000002],[1220414400,0.41220000000000001],[1220500800,0.40610000000000002],[1220587200,0.38869999999999999],[1220673600,0.39479999999999998],[1220760000,0.39479999999999998],[1220846400,0.39479999999999998],[1220932800,0.40560000000000002],[1221019200,0.39190000000000003],[1221105600,null],[1221192000,0.3952],[1221278400,0.39219999999999999],[1221364800,0.39219999999999999],[1221451200,0.39219999999999999],[1221537600,0.39269999999999999],[1221624000,0.40029999999999999],[1221710400,null],[1221796800,0.39129999999999998],[1221883200,0.41310000000000002],[1221969600,0.41310000000000002],[1222056000,0.41310000000000002],[1222142400,null],[1223352000,0.32269999999999999],[1223438400,null],[1223524800,0.31169999999999998],[1223611200,null],[1223697600,0.28839999999999999],[1223784000,0.28839999999999999],[1223870400,0.28839999999999999],[1223956800,0.3206],[1224043200,null],[1225252800,0.29370000000000002],[1225339200,0.29899999999999999],[1225425600,null],[1228885200,0.27889999999999998],[1228971600,null],[1229144400,0.2762],[1229230800,0.2762],[1229317200,0.2762],[1229403600,null],[1229490000,0.2858],[1229576400,null],[1231563600,0.28960000000000002],[1231650000,0.28960000000000002],[1231736400,0.28960000000000002],[1231822800,null],[1233378000,0.30669999999999997],[1233464400,0.30669999999999997],[1233550800,0.30669999999999997],[1233637200,0.31590000000000001],[1233723600,0.3281],[1233810000,0.316],[1233896400,0.32779999999999998],[1233982800,0.34300000000000003],[1234069200,0.34300000000000003],[1234155600,0.34300000000000003],[1234242000,0.34399999999999997],[1234328400,0.32679999999999998],[1234414800,0.33239999999999997],[1234501200,0.32979999999999998],[1234587600,0.3256],[1234674000,0.3256],[1234760400,0.3256],[1234846800,0.3256],[1234933200,0.31669999999999998],[1235019600,0.32300000000000001],[1235106000,0.32240000000000002],[1235192400,0.3347],[1235278800,0.3347],[1235365200,0.3347],[1235451600,0.32229999999999998],[1235538000,0.34200000000000003],[1235624400,0.33179999999999998],[1235710800,0.32669999999999999],[1235797200,0.33750000000000002],[1235883600,0.33750000000000002],[1235970000,0.33750000000000002],[1236056400,0.32200000000000001],[1236142800,0.32290000000000002],[1236229200,0.33950000000000002],[1236315600,0.3387],[1236402000,0.32400000000000001],[1236488400,0.32400000000000001],[1236571200,0.32400000000000001],[1236657600,0.31790000000000002],[1236744000,0.34460000000000002],[1236830400,0.36120000000000002],[1236916800,0.36149999999999999],[1237003200,0.35649999999999998],[1237089600,0.35649999999999998],[1237176000,0.35649999999999998],[1237262400,0.35110000000000002],[1237348800,0.37180000000000002],[1237435200,0.36899999999999999],[1237521600,0.3644],[1237608000,0.36549999999999999],[1237694400,0.36549999999999999],[1237780800,0.36549999999999999],[1237867200,0.39410000000000001],[1237953600,0.38219999999999998],[1238040000,0.37980000000000003],[1238126400,0.38500000000000001],[1238212800,0.37159999999999999],[1238299200,0.37159999999999999],[1238385600,0.37159999999999999],[1238472000,0.37619999999999998],[1238558400,0.38790000000000002],[1238644800,0.3856],[1238731200,0.40329999999999999],[1238817600,0.41599999999999998],[1238904000,0.41599999999999998],[1238990400,0.41599999999999998],[1239076800,0.41549999999999998],[1239163200,0.40460000000000002],[1239249600,0.41120000000000001],[1239336000,0.4274],[1239422400,0.4274],[1239508800,0.4274],[1239595200,0.4274],[1239681600,0.42309999999999998],[1239768000,0.41199999999999998],[1239854400,0.3972],[1239940800,0.4078],[1240027200,0.41110000000000002],[1240113600,0.41110000000000002],[1240200000,0.41110000000000002],[1240286400,0.41210000000000002],[1240372800,0.41720000000000002],[1240459200,0.4234],[1240545600,0.43209999999999998],[1240632000,0.45739999999999997],[1240718400,0.45739999999999997],[1240804800,0.45739999999999997],[1240891200,0.44919999999999999],[1240977600,0.4425],[1241064000,0.42420000000000002],[1241150400,0.42270000000000002],[1241236800,null],[1256356800,0.47470000000000001],[1256443200,0.47470000000000001],[1256529600,0.47470000000000001],[1256616000,0.50129999999999997],[1256702400,0.48970000000000002],[1256788800,0.48559999999999998],[1256875200,0.4924],[1256961600,0.48459999999999998],[1257048000,0.48459999999999998],[1257138000,0.48459999999999998],[1257224400,0.48899999999999999],[1257310800,0.48480000000000001],[1257397200,0.47760000000000002],[1257483600,0.48509999999999998],[1257570000,0.50919999999999999],[1257656400,0.50919999999999999],[1257742800,0.50919999999999999],[1257829200,0.50829999999999997],[1257915600,0.52680000000000005],[1258002000,0.51719999999999999],[1258088400,0.52149999999999996],[1258174800,0.53120000000000001],[1258261200,0.53120000000000001],[1258347600,0.53120000000000001],[1258434000,0.51849999999999996],[1258520400,0.51060000000000005],[1258606800,0.51180000000000003],[1258693200,0.50860000000000005],[1258779600,0.51280000000000003],[1258866000,0.51280000000000003],[1258952400,0.51280000000000003],[1259038800,0.52380000000000004],[1259125200,0.52610000000000001],[1259211600,0.53010000000000002],[1259298000,0.53010000000000002],[1259384400,0.52549999999999997],[1259470800,0.52549999999999997],[1259557200,0.52549999999999997],[1259643600,0.53939999999999999],[1259730000,0.54169999999999996],[1259816400,0.55220000000000002],[1259902800,0.55049999999999999],[1259989200,0.52800000000000002],[1260075600,0.52800000000000002],[1260162000,0.52800000000000002],[1260248400,0.51039999999999996],[1260334800,0.50960000000000005],[1260421200,0.50060000000000004],[1260507600,0.52339999999999998],[1260594000,0.51680000000000004],[1260680400,0.51680000000000004],[1260766800,0.51680000000000004],[1260853200,0.50409999999999999],[1260939600,0.50270000000000004],[1261026000,0.4924],[1261112400,0.4889],[1261198800,0.49280000000000002],[1261285200,0.49280000000000002],[1261371600,0.49280000000000002],[1261458000,0.50619999999999998],[1261544400,0.50309999999999999],[1261630800,0.51900000000000002],[1261717200,0.51690000000000003],[1261803600,0.51690000000000003],[1261890000,0.51690000000000003],[1261976400,0.51690000000000003],[1262062800,0.51900000000000002],[1262149200,0.51759999999999995],[1262235600,0.502],[1262322000,0.49409999999999998],[1262408400,0.49409999999999998],[1262494800,0.49409999999999998],[1262581200,0.49409999999999998],[1262667600,0.48409999999999997],[1262754000,0.48630000000000001],[1262840400,0.47839999999999999],[1262926800,0.46089999999999998],[1263013200,0.46870000000000001],[1263099600,0.46870000000000001],[1263186000,0.46870000000000001],[1263272400,0.4577],[1263358800,0.45329999999999998],[1263445200,0.45650000000000002],[1263531600,0.4456],[1263618000,0.45429999999999998],[1263704400,0.45429999999999998],[1263790800,0.45429999999999998],[1263877200,0.45429999999999998],[1263963600,0.45090000000000002],[1264050000,0.44440000000000002],[1264136400,0.44590000000000002],[1264222800,0.4335],[1264309200,0.4335],[1264395600,0.4335],[1264482000,0.42809999999999998],[1264568400,0.42659999999999998],[1264654800,0.43459999999999999],[1264741200,0.45579999999999998],[1264827600,0.45729999999999998],[1264914000,0.45729999999999998],[1265000400,0.45729999999999998],[1265086800,0.42899999999999999],[1265173200,0.42249999999999999],[1265259600,0.4269],[1265346000,0.4209],[1265432400,0.42499999999999999],[1265518800,0.42499999999999999],[1265605200,0.42499999999999999],[1265691600,0.41999999999999998],[1265778000,0.41810000000000003],[1265864400,0.41370000000000001],[1265950800,0.42280000000000001],[1266037200,0.42059999999999997],[1266123600,0.42059999999999997],[1266210000,0.42059999999999997],[1266296400,0.42059999999999997],[1266382800,0.41149999999999998],[1266469200,0.4078],[1266555600,0.4153],[1266642000,null],[1266987600,0.41899999999999998],[1267074000,0.4279],[1267160400,0.42580000000000001],[1267246800,0.42780000000000001],[1267333200,0.42780000000000001],[1267419600,0.42780000000000001],[1267506000,0.4451],[1267592400,0.4491],[1267678800,0.4536],[1267765200,0.46239999999999998],[1267851600,0.4617],[1267938000,0.4617],[1268024400,0.4617],[1268110800,0.4632],[1268197200,0.45929999999999999],[1268283600,0.4597],[1268370000,0.47249999999999998],[1268456400,0.46899999999999997],[1268542800,0.46899999999999997],[1268625600,0.46899999999999997],[1268712000,0.4672],[1268798400,0.4672],[1268884800,0.46139999999999998],[1268971200,0.4652],[1269057600,0.46210000000000001],[1269144000,0.46210000000000001],[1269230400,0.46210000000000001],[1269316800,0.45639999999999997],[1269403200,0.44180000000000003],[1269489600,0.44069999999999998],[1269576000,0.46379999999999999],[1269662400,0.46679999999999999],[1269748800,0.46679999999999999],[1269835200,0.46679999999999999],[1269921600,0.46660000000000001],[1270008000,0.46850000000000003],[1270094400,0.4698],[1270180800,0.45650000000000002],[1270267200,0.45650000000000002],[1270353600,0.45650000000000002],[1270440000,0.45650000000000002],[1270526400,0.44740000000000002],[1270612800,0.46089999999999998],[1270699200,0.45989999999999998],[1270785600,0.48139999999999999],[1270872000,0.48209999999999997],[1270958400,0.48209999999999997],[1271044800,0.48209999999999997],[1271131200,0.48580000000000001],[1271217600,0.4839],[1271304000,0.48480000000000001],[1271390400,0.49149999999999999],[1271476800,0.48149999999999998],[1271563200,0.48149999999999998],[1271649600,0.48149999999999998],[1271736000,0.48220000000000002],[1271822400,0.4844],[1271908800,0.49270000000000003],[1271995200,0.49959999999999999],[1272081600,0.47649999999999998],[1272168000,0.47649999999999998],[1272254400,0.47649999999999998],[1272340800,0.49099999999999999],[1272427200,0.47489999999999999],[1272513600,0.4713],[1272600000,0.4758],[1272686400,0.47389999999999999],[1272772800,0.47389999999999999],[1272859200,0.47389999999999999],[1272945600,null],[1283400000,0.36309999999999998],[1283486400,0.37090000000000001],[1283572800,0.379],[1283659200,0.379],[1283745600,0.379],[1283832000,0.379],[1283918400,0.37669999999999998],[1284004800,0.38190000000000002],[1284091200,0.38419999999999999],[1284177600,0.39000000000000001],[1284264000,0.39000000000000001],[1284350400,0.39000000000000001],[1284436800,0.3931],[1284523200,0.3947],[1284609600,0.39179999999999998],[1284696000,0.39950000000000002],[1284782400,0.40200000000000002],[1284868800,0.40200000000000002],[1284955200,0.40200000000000002],[1285041600,0.41039999999999999],[1285128000,0.4083],[1285214400,0.41470000000000001],[1285300800,0.4153],[1285387200,0.43509999999999999],[1285473600,0.43509999999999999],[1285560000,0.43509999999999999],[1285646400,0.4355],[1285732800,0.43319999999999997],[1285819200,0.43240000000000001],[1285905600,0.42409999999999998],[1285992000,0.41539999999999999],[1286078400,0.41539999999999999],[1286164800,0.41539999999999999],[1286251200,0.41920000000000002],[1286337600,0.43090000000000001],[1286424000,0.41649999999999998],[1286510400,0.41689999999999999],[1286596800,0.41510000000000002],[1286683200,0.41510000000000002],[1286769600,0.41510000000000002],[1286856000,0.40660000000000002],[1286942400,0.41589999999999999],[1287028800,0.41149999999999998],[1287115200,0.41210000000000002],[1287201600,0.43659999999999999],[1287288000,0.43659999999999999],[1287374400,0.43659999999999999],[1287460800,0.43290000000000001],[1287547200,0.42059999999999997],[1287633600,0.42670000000000002],[1287720000,0.44419999999999998],[1287806400,0.45669999999999999],[1287892800,0.45669999999999999],[1287979200,0.45669999999999999],[1288065600,0.45619999999999999],[1288152000,0.45700000000000002],[1288238400,0.44550000000000001],[1288324800,0.44740000000000002],[1288411200,0.442],[1288497600,0.442],[1288584000,0.442],[1288670400,0.43469999999999998],[1288756800,0.43540000000000001],[1288843200,0.4461],[1288929600,0.4456],[1289016000,0.45290000000000002],[1289102400,0.45290000000000002],[1289192400,0.45290000000000002],[1289278800,0.45800000000000002],[1289365200,0.45669999999999999],[1289451600,0.46550000000000002],[1289538000,0.45960000000000001],[1289624400,0.44740000000000002],[1289710800,0.44740000000000002],[1289797200,0.44740000000000002],[1289883600,0.42770000000000002],[1289970000,0.42499999999999999],[1290056400,0.4269],[1290142800,0.44190000000000002],[1290229200,0.44640000000000002],[1290315600,0.44640000000000002],[1290402000,0.44640000000000002],[1290488400,0.46100000000000002],[1290574800,0.45610000000000001],[1290661200,0.48089999999999999],[1290747600,0.48089999999999999],[1290834000,0.48280000000000001],[1290920400,0.48280000000000001],[1291006800,0.48280000000000001],[1291093200,0.48549999999999999],[1291179600,0.4753],[1291266000,0.47939999999999999],[1291352400,0.4788],[1291438800,0.47410000000000002],[1291525200,0.47410000000000002],[1291611600,0.47410000000000002],[1291698000,0.48070000000000002],[1291784400,0.48130000000000001],[1291870800,0.4773],[1291957200,0.47339999999999999],[1292043600,0.47299999999999998],[1292130000,0.47299999999999998],[1292216400,0.47299999999999998],[1292302800,0.4733],[1292389200,0.47410000000000002],[1292475600,0.47660000000000002],[1292562000,0.48110000000000003],[1292648400,0.47660000000000002],[1292734800,0.47660000000000002],[1292821200,0.47660000000000002],[1292907600,0.49109999999999998],[1292994000,0.49340000000000001],[1293080400,0.49309999999999998],[1293166800,0.4874],[1293253200,0.4874],[1293339600,0.4874],[1293426000,0.4874],[1293512400,0.48459999999999998],[1293598800,0.48249999999999998],[1293685200,0.49020000000000002],[1293771600,0.48999999999999999],[1293858000,0.48430000000000001],[1293944400,0.48430000000000001],[1294030800,0.48430000000000001],[1294117200,0.49569999999999997],[1294203600,0.4975],[1294290000,0.50319999999999998],[1294376400,0.4924],[1294462800,0.49080000000000001],[1294549200,0.49080000000000001],[1294635600,0.49080000000000001],[1294722000,0.4894],[1294808400,0.49059999999999998],[1294894800,0.48780000000000001],[1294981200,0.48870000000000002],[1295067600,0.49259999999999998],[1295154000,0.49259999999999998],[1295240400,0.49259999999999998],[1295326800,0.49259999999999998],[1295413200,0.50090000000000001],[1295499600,0.49519999999999997],[1295586000,0.48220000000000002],[1295672400,0.47370000000000001],[1295758800,0.47370000000000001],[1295845200,0.47370000000000001],[1295931600,0.46760000000000002],[1296018000,0.46560000000000001],[1296104400,0.4592],[1296190800,0.48120000000000002],[1296277200,0.44790000000000002],[1296363600,0.44790000000000002],[1296450000,0.44790000000000002],[1296536400,0.44269999999999998],[1296622800,0.44969999999999999],[1296709200,0.44919999999999999],[1296795600,0.44790000000000002],[1296882000,0.44850000000000001],[1296968400,0.44850000000000001],[1297054800,0.44850000000000001],[1297141200,0.4511],[1297227600,0.46629999999999999],[1297314000,0.47820000000000001],[1297400400,0.47949999999999998],[1297486800,0.48780000000000001],[1297573200,0.48780000000000001],[1297659600,0.48780000000000001],[1297746000,0.48770000000000002],[1297832400,0.4834],[1297918800,0.47270000000000001],[1298005200,0.47110000000000002],[1298091600,0.47010000000000002],[1298178000,0.47010000000000002],[1298264400,0.47010000000000002],[1298350800,0.47010000000000002],[1298437200,0.45710000000000001],[1298523600,0.45050000000000001],[1298610000,0.4531],[1298696400,null],[1302321600,0.4824],[1302408000,0.4824],[1302494400,0.4824],[1302580800,0.47849999999999998],[1302667200,0.4723],[1302753600,0.47489999999999999],[1302840000,0.47249999999999998],[1302926400,0.46560000000000001],[1303012800,0.46560000000000001],[1303099200,0.46560000000000001],[1303185600,0.46379999999999999],[1303272000,0.46700000000000003],[1303358400,0.47420000000000001],[1303444800,0.47820000000000001],[1303531200,0.47820000000000001],[1303617600,0.47820000000000001],[1303704000,0.47820000000000001],[1303790400,0.47820000000000001],[1303876800,0.4652],[1303963200,0.4975],[1304049600,0.49609999999999999],[1304136000,0.50490000000000002],[1304222400,0.50490000000000002],[1304308800,0.50490000000000002],[1304395200,0.35410000000000003],[1304481600,0.3493],[1304568000,0.34999999999999998],[1304654400,0.3453],[1304740800,0.34549999999999997],[1304827200,0.34549999999999997],[1304913600,0.34549999999999997],[1305000000,0.35220000000000001],[1305086400,0.35520000000000002],[1305172800,0.35599999999999998],[1305259200,0.35670000000000002],[1305345600,0.35060000000000002],[1305432000,0.35060000000000002],[1305518400,0.35060000000000002],[1305604800,0.3337],[1305691200,0.33760000000000001],[1305777600,0.34229999999999999],[1305864000,0.34789999999999999],[1305950400,0.34849999999999998],[1306036800,0.34849999999999998],[1306123200,0.34849999999999998],[1306209600,0.34420000000000001],[1306296000,0.3387],[1306382400,0.3367],[1306468800,0.34010000000000001],[1306555200,0.33910000000000001],[1306641600,0.33910000000000001],[1306728000,0.33910000000000001],[1306814400,0.33910000000000001],[1306900800,0.34260000000000002],[1306987200,0.3357],[1307073600,0.3377],[1307160000,null],[1307505600,0.3266],[1307592000,0.32850000000000001],[1307678400,0.33339999999999997],[1307764800,0.3281],[1307851200,0.3281],[1307937600,0.3281],[1308024000,0.3271],[1308110400,0.33410000000000001],[1308196800,0.3256],[1308283200,null],[1308369600,0.32629999999999998],[1308456000,0.32629999999999998],[1308542400,0.32629999999999998],[1308628800,0.32879999999999998],[1308715200,0.34029999999999999],[1308801600,0.33629999999999999],[1308888000,0.33900000000000002],[1308974400,0.33700000000000002],[1309060800,0.33700000000000002],[1309147200,0.33700000000000002],[1309233600,0.3528],[1309320000,0.35570000000000002],[1309406400,0.36080000000000001],[1309492800,0.36070000000000002],[1309579200,0.37030000000000002],[1309665600,0.37030000000000002],[1309752000,0.37030000000000002],[1309838400,0.37030000000000002],[1309924800,0.37990000000000002],[1310011200,0.3836],[1310097600,0.38619999999999999],[1310184000,0.38929999999999998],[1310270400,0.38929999999999998],[1310356800,0.38929999999999998],[1310443200,0.37859999999999999],[1310529600,0.37730000000000002],[1310616000,0.38200000000000001],[1310702400,0.37630000000000002],[1310788800,0.38340000000000002],[1310875200,0.38340000000000002],[1310961600,0.38340000000000002],[1311048000,0.38319999999999999],[1311134400,0.39550000000000002],[1311220800,0.39090000000000003],[1311307200,0.38640000000000002],[1311393600,0.39069999999999999],[1311480000,0.39069999999999999],[1311566400,0.39069999999999999],[1311652800,0.3861],[1311739200,0.38640000000000002],[1311825600,0.40189999999999998],[1311912000,0.40110000000000001],[1311998400,0.3987],[1312084800,0.3987],[1312171200,0.3987],[1312257600,0.39539999999999997],[1312344000,0.37890000000000001],[1312430400,0.37830000000000003],[1312516800,0.36209999999999998],[1312603200,0.36280000000000001],[1312689600,0.36280000000000001],[1312776000,0.36280000000000001],[1312862400,0.34960000000000002],[1312948800,0.373],[1313035200,0.35560000000000003],[1313121600,0.36599999999999999],[1313208000,0.37490000000000001],[1313294400,0.37490000000000001],[1313380800,0.37490000000000001],[1313467200,0.37440000000000001],[1313553600,0.36320000000000002],[1313640000,0.35870000000000002],[1313726400,0.33350000000000002],[1313812800,0.3256],[1313899200,0.3256],[1313985600,0.3256],[1314072000,0.32379999999999998],[1314158400,0.35220000000000001],[1314244800,0.3543],[1314331200,0.35439999999999999],[1314417600,0.36969999999999997],[1314504000,0.36969999999999997],[1314590400,0.36969999999999997],[1314676800,0.38290000000000002],[1314763200,0.39279999999999998],[1314849600,0.40410000000000001],[1314936000,0.39689999999999998],[1315022400,0.39479999999999998],[1315108800,0.39479999999999998],[1315195200,0.39479999999999998],[1315281600,0.39479999999999998],[1315368000,0.40710000000000002],[1315454400,0.41210000000000002],[1315540800,0.4073],[1315627200,0.39450000000000002],[1315713600,0.39450000000000002],[1315800000,0.39450000000000002],[1315886400,0.40329999999999999],[1315972800,0.4088],[1316059200,0.41289999999999999],[1316145600,0.41909999999999997],[1316232000,0.44180000000000003],[1316318400,0.44180000000000003],[1316404800,0.44180000000000003],[1316491200,0.44940000000000002],[1316577600,0.43419999999999997],[1316664000,0.4294],[1316750400,0.41189999999999999],[1316836800,0.41120000000000001],[1316923200,0.41120000000000001],[1317009600,0.41120000000000001],[1317096000,0.42520000000000002],[1317182400,0.41389999999999999],[1317268800,0.42249999999999999],[1317355200,0.40789999999999998],[1317441600,0.39610000000000001],[1317528000,0.39610000000000001],[1317614400,0.39610000000000001],[1317700800,0.38869999999999999],[1317787200,0.38690000000000002],[1317873600,0.40050000000000002],[1317960000,0.40350000000000003],[1318046400,0.40770000000000001],[1318132800,0.40770000000000001],[1318219200,0.40770000000000001],[1318305600,0.4204],[1318392000,0.42999999999999999],[1318478400,0.43180000000000002],[1318564800,0.42930000000000001],[1318651200,0.44940000000000002],[1318737600,0.44940000000000002],[1318824000,0.44940000000000002],[1318910400,0.44209999999999999],[1318996800,0.44280000000000003],[1319083200,0.42049999999999998],[1319169600,0.4224],[1319256000,0.42399999999999999],[1319342400,0.42399999999999999],[1319428800,0.42399999999999999],[1319515200,0.4299],[1319601600,0.40910000000000002],[1319688000,0.3548],[1319774400,0.3679],[1319860800,0.38700000000000001],[1319947200,0.38700000000000001],[1320033600,0.38700000000000001],[1320120000,0.38019999999999998],[1320206400,0.38069999999999998],[1320292800,0.38779999999999998],[1320379200,0.39150000000000001],[1320465600,0.38919999999999999],[1320552000,0.38919999999999999],[1320642000,0.38919999999999999],[1320728400,0.39140000000000003],[1320814800,0.39500000000000002],[1320901200,0.3856],[1320987600,0.38300000000000001],[1321074000,0.39500000000000002],[1321160400,0.39500000000000002],[1321246800,0.39500000000000002],[1321333200,0.39700000000000002],[1321419600,0.39510000000000001],[1321506000,0.38519999999999999],[1321592400,0.37009999999999998],[1321678800,0.35470000000000002],[1321765200,0.35470000000000002],[1321851600,0.35470000000000002],[1321938000,0.33879999999999999],[1322024400,0.34460000000000002],[1322110800,0.33929999999999999],[1322197200,0.33929999999999999],[1322283600,0.32740000000000002],[1322370000,0.32740000000000002],[1322456400,0.32740000000000002],[1322542800,0.34799999999999998],[1322629200,0.33860000000000001],[1322715600,0.34310000000000002],[1322802000,0.35139999999999999],[1322888400,0.34949999999999998],[1322974800,0.34949999999999998],[1323061200,0.34949999999999998],[1323147600,0.34999999999999998],[1323234000,0.34039999999999998],[1323320400,0.34539999999999998],[1323406800,0.33779999999999999],[1323493200,0.34200000000000003],[1323579600,0.34200000000000003],[1323666000,0.34200000000000003],[1323752400,0.33439999999999998],[1323838800,null],[1335585600,0.36470000000000002],[1335672000,0.36470000000000002],[1335758400,0.36470000000000002],[1335844800,0.37440000000000001],[1335931200,null],[1337227200,0.30859999999999999],[1337313600,null],[1346385600,0.33879999999999999],[1346472000,0.34310000000000002],[1346558400,0.34310000000000002],[1346644800,0.34310000000000002],[1346731200,0.34310000000000002],[1346817600,null],[1347076800,0.35680000000000001],[1347163200,0.35680000000000001],[1347249600,0.35680000000000001],[1347336000,0.35499999999999998],[1347422400,null],[1347595200,0.35880000000000001],[1347681600,0.3589],[1347768000,0.3589],[1347854400,0.3589],[1347940800,null],[1348113600,0.36020000000000002],[1348200000,0.35859999999999997],[1348286400,0.35489999999999999],[1348372800,0.35489999999999999],[1348459200,0.35489999999999999],[1348545600,null],[1348804800,0.35489999999999999],[1348891200,0.35160000000000002],[1348977600,0.35160000000000002],[1349064000,0.35160000000000002],[1349150400,null],[1349323200,0.35770000000000002],[1349409600,0.3649],[1349496000,0.36330000000000001],[1349582400,0.36330000000000001],[1349668800,0.36330000000000001],[1349755200,0.36530000000000001],[1349841600,null],[1354338000,0.36270000000000002],[1354424400,0.36270000000000002],[1354510800,0.36270000000000002],[1354597200,null],[1354683600,0.36280000000000001],[1354770000,0.36349999999999999],[1354856400,0.36349999999999999],[1354942800,0.3644],[1355029200,0.3644],[1355115600,0.3644],[1355202000,null],[1355806800,0.3654],[1355893200,0.37569999999999998],[1355979600,0.37109999999999999],[1356066000,0.376],[1356152400,null],[1356411600,0.37609999999999999],[1356498000,0.37609999999999999],[1356584400,null],[1357794000,0.38729999999999998],[1357880400,null],[1358226000,0.3901],[1358312400,0.38769999999999999],[1358398800,0.38290000000000002],[1358485200,0.3851],[1358571600,0.38779999999999998],[1358658000,0.38779999999999998],[1358744400,0.38779999999999998],[1358830800,0.38779999999999998],[1358917200,null],[1359176400,0.40310000000000001],[1359262800,0.40310000000000001],[1359349200,0.40310000000000001],[1359435600,0.38800000000000001],[1359522000,null],[1359608400,0.3861],[1359694800,null],[1367640000,0.31359999999999999],[1367726400,0.31359999999999999],[1367812800,0.31359999999999999],[1367899200,null],[1368504000,0.32269999999999999],[1368590400,0.32869999999999999],[1368676800,null],[1370664000,0.32579999999999998],[1370750400,0.32579999999999998],[1370836800,0.32579999999999998],[1370923200,0.33050000000000002],[1371009600,0.32429999999999998],[1371096000,0.31969999999999998],[1371182400,0.3231],[1371268800,0.32169999999999999],[1371355200,0.32169999999999999],[1371441600,0.32169999999999999],[1371528000,0.32700000000000001],[1371614400,0.32979999999999998],[1371700800,0.32569999999999999],[1371787200,0.31950000000000001],[1371873600,0.31940000000000002],[1371960000,0.31940000000000002],[1372046400,0.31940000000000002],[1372132800,0.31580000000000003],[1372219200,0.31759999999999999],[1372305600,0.3236],[1372392000,0.32229999999999998],[1372478400,0.32300000000000001],[1372564800,0.32300000000000001],[1372651200,0.32300000000000001],[1372737600,0.32700000000000001],[1372824000,0.32750000000000001],[1372910400,0.32800000000000001],[1372996800,0.32800000000000001],[1373083200,0.32750000000000001],[1373169600,0.32750000000000001],[1373256000,0.32750000000000001],[1373342400,0.33550000000000002],[1373428800,0.3377],[1373515200,0.33739999999999998],[1373601600,0.34350000000000003],[1373688000,0.35070000000000001],[1373774400,0.35070000000000001],[1373860800,0.35070000000000001],[1373947200,0.34860000000000002],[1374033600,0.34910000000000002],[1374120000,0.3498],[1374206400,0.34570000000000001],[1374292800,0.3478],[1374379200,0.3478],[1374465600,0.3478],[1374552000,0.34549999999999997],[1374638400,0.34289999999999998],[1374724800,0.33929999999999999],[1374811200,0.34689999999999999],[1374897600,0.3594],[1374984000,0.3594],[1375070400,0.3594],[1375156800,0.35489999999999999],[1375243200,0.3493],[1375329600,0.34899999999999998],[1375416000,0.35470000000000002],[1375502400,0.3528],[1375588800,0.3528],[1375675200,0.3528],[1375761600,0.34920000000000001],[1375848000,0.34889999999999999],[1375934400,0.3422],[1376020800,null],[1379736000,0.36549999999999999],[1379822400,0.36549999999999999],[1379908800,0.36549999999999999],[1379995200,null],[1380081600,0.3609],[1380168000,0.35870000000000002],[1380254400,0.3649],[1380340800,0.36259999999999998],[1380427200,0.36259999999999998],[1380513600,0.36259999999999998],[1380600000,0.35849999999999999],[1380686400,0.36699999999999999],[1380772800,0.36620000000000003],[1380859200,0.36130000000000001],[1380945600,0.36459999999999998],[1381032000,0.36459999999999998],[1381118400,0.36459999999999998],[1381204800,0.35439999999999999],[1381291200,null],[1382155200,0.38159999999999999],[1382241600,0.38159999999999999],[1382328000,0.38159999999999999],[1382414400,0.37830000000000003],[1382500800,0.3866],[1382587200,0.379],[1382673600,0.38540000000000002],[1382760000,0.42530000000000001],[1382846400,0.42530000000000001],[1382932800,0.42530000000000001],[1383019200,0.41810000000000003],[1383105600,0.42109999999999997],[1383192000,0.41849999999999998],[1383278400,0.4194],[1383364800,0.41499999999999998],[1383451200,0.41499999999999998],[1383541200,0.41499999999999998],[1383627600,0.41620000000000001],[1383714000,0.4173],[1383800400,0.41399999999999998],[1383886800,0.39850000000000002],[1383973200,0.4042],[1384059600,0.4042],[1384146000,0.4042],[1384232400,0.40799999999999997],[1384318800,0.4002],[1384405200,0.40939999999999999],[1384491600,0.42649999999999999],[1384578000,0.42649999999999999],[1384664400,0.42649999999999999],[1384750800,0.42649999999999999],[1384837200,0.42530000000000001],[1384923600,0.42270000000000002],[1385010000,0.41920000000000002],[1385096400,0.42399999999999999],[1385182800,0.4269],[1385269200,0.4269],[1385355600,0.4269],[1385442000,0.42970000000000003],[1385528400,0.43480000000000002],[1385614800,0.43880000000000002],[1385701200,0.43880000000000002],[1385787600,0.44650000000000001],[1385874000,0.44650000000000001],[1385960400,0.44650000000000001],[1386046800,0.44550000000000001],[1386133200,0.43730000000000002],[1386219600,0.43680000000000002],[1386306000,0.43580000000000002],[1386392400,0.43709999999999999],[1386478800,0.43709999999999999],[1386565200,0.43709999999999999],[1386651600,0.4365],[1386738000,0.44130000000000003],[1386824400,0.43419999999999997],[1386910800,0.43469999999999998],[1386997200,0.43580000000000002],[1387083600,0.43580000000000002],[1387170000,0.43580000000000002],[1387256400,0.44090000000000001],[1387342800,0.4385],[1387429200,0.44679999999999997],[1387515600,0.44390000000000002],[1387602000,0.44690000000000002],[1387688400,0.44690000000000002],[1387774800,0.44690000000000002],[1387861200,0.4466],[1387947600,0.4415],[1388034000,0.4415],[1388120400,0.44779999999999998],[1388206800,0.44090000000000001],[1388293200,0.44090000000000001],[1388379600,0.44090000000000001],[1388466000,0.43609999999999999],[1388552400,0.4405],[1388638800,0.4405],[1388725200,0.43809999999999999],[1388811600,0.43519999999999998],[1388898000,0.43519999999999998],[1388984400,0.43519999999999998],[1389070800,0.42730000000000001],[1389157200,0.42999999999999999],[1389243600,0.43109999999999998],[1389330000,0.43109999999999998],[1389416400,0.42549999999999999],[1389502800,0.42549999999999999],[1389589200,0.42549999999999999],[1389675600,0.41049999999999998],[1389762000,0.4133],[1389848400,0.4108],[1389934800,0.41039999999999999],[1390021200,0.41539999999999999],[1390107600,0.41539999999999999],[1390194000,0.41539999999999999],[1390280400,0.41539999999999999],[1390366800,0.42030000000000001],[1390453200,0.41399999999999998],[1390539600,0.40870000000000001],[1390626000,0.39810000000000001],[1390712400,0.39810000000000001],[1390798800,0.39810000000000001],[1390885200,0.39779999999999999],[1390971600,0.40789999999999998],[1391058000,0.39500000000000002],[1391144400,0.41420000000000001],[1391230800,0.36770000000000003],[1391317200,0.36770000000000003],[1391403600,0.36770000000000003],[1391490000,0.35809999999999997],[1391576400,0.36120000000000002],[1391662800,0.36170000000000002],[1391749200,0.37169999999999997],[1391835600,0.376],[1391922000,0.376],[1392008400,0.376],[1392094800,0.376],[1392181200,0.37719999999999998],[1392267600,null],[1392354000,0.371],[1392440400,null],[1393650000,0.38190000000000002],[1393736400,0.38190000000000002],[1393822800,0.38190000000000002],[1393909200,0.37930000000000003],[1393995600,null],[1394082000,0.3831],[1394168400,0.38340000000000002],[1394254800,0.38429999999999997],[1394341200,0.38429999999999997],[1394424000,0.38429999999999997],[1394510400,0.3831],[1394596800,0.38250000000000001],[1394683200,0.3821],[1394769600,0.38719999999999999],[1394856000,0.38819999999999999],[1394942400,0.38819999999999999],[1395028800,0.38819999999999999],[1395115200,0.38850000000000001],[1395201600,0.3876],[1395288000,0.38040000000000002],[1395374400,0.37559999999999999],[1395460800,null],[1399003200,0.3211],[1399089600,0.32240000000000002],[1399176000,0.32240000000000002],[1399262400,0.32240000000000002],[1399348800,0.32500000000000001],[1399435200,null],[1400904000,0.32469999999999999],[1400990400,0.32469999999999999],[1401076800,0.32469999999999999],[1401163200,0.32469999999999999],[1401249600,null],[1402027200,0.3342],[1402113600,0.34010000000000001],[1402200000,0.34010000000000001],[1402286400,0.34010000000000001],[1402372800,0.33539999999999998],[1402459200,0.33950000000000002],[1402545600,0.34320000000000001],[1402632000,0.33179999999999998],[1402718400,0.33050000000000002],[1402804800,0.33050000000000002],[1402891200,0.33050000000000002],[1402977600,0.3301],[1403064000,0.32819999999999999],[1403150400,0.33810000000000001],[1403236800,null],[1404446400,0.34200000000000003],[1404532800,0.34200000000000003],[1404619200,0.34200000000000003],[1404705600,0.34200000000000003],[1404792000,0.33989999999999998],[1404878400,null],[1404964800,0.33879999999999999],[1405051200,0.3362],[1405137600,0.35370000000000001],[1405224000,0.35370000000000001],[1405310400,0.35370000000000001],[1405396800,0.36330000000000001],[1405483200,0.36349999999999999],[1405569600,0.36409999999999998],[1405656000,0.36059999999999998],[1405742400,0.36570000000000003],[1405828800,0.36570000000000003],[1405915200,0.36570000000000003],[1406001600,0.36659999999999998],[1406088000,0.3669],[1406174400,0.3705],[1406260800,0.37009999999999998],[1406347200,null],[1408075200,0.33710000000000001],[1408161600,0.33779999999999999],[1408248000,0.33779999999999999],[1408334400,0.33779999999999999],[1408420800,null],[1409198400,0.34129999999999999],[1409284800,0.3382],[1409371200,null],[1409716800,0.33800000000000002],[1409803200,null],[1409889600,0.34360000000000002],[1409976000,0.34449999999999997],[1410062400,0.34449999999999997],[1410148800,0.34449999999999997],[1410235200,0.33829999999999999],[1410321600,null],[1422680400,0.3337],[1422766800,0.3337],[1422853200,0.3337],[1422939600,0.34399999999999997],[1423026000,0.3417],[1423112400,0.34050000000000002],[1423198800,0.3493],[1423285200,0.34999999999999998],[1423371600,0.34999999999999998],[1423458000,0.34999999999999998],[1423544400,0.34899999999999998],[1423630800,0.34989999999999999],[1423717200,0.34970000000000001],[1423803600,0.35260000000000002],[1423890000,0.3584],[1423976400,0.3584],[1424062800,0.3584],[1424149200,0.3584],[1424235600,0.35189999999999999],[1424322000,0.35070000000000001],[1424408400,0.35549999999999998],[1424494800,0.36049999999999999],[1424581200,0.36049999999999999],[1424667600,0.36049999999999999],[1424754000,0.36020000000000002],[1424840400,0.35680000000000001],[1424926800,0.3644],[1425013200,0.36370000000000002],[1425099600,0.35820000000000002],[1425186000,0.35820000000000002],[1425272400,0.35820000000000002],[1425358800,0.36080000000000001],[1425445200,0.36280000000000001],[1425531600,0.35959999999999998],[1425618000,0.36509999999999998],[1425704400,0.35809999999999997],[1425790800,0.35809999999999997],[1425873600,0.35809999999999997],[1425960000,0.35639999999999999],[1426046400,0.34910000000000002],[1426132800,0.34510000000000002],[1426219200,0.35449999999999998],[1426305600,0.34870000000000001],[1426392000,0.34870000000000001],[1426478400,0.34870000000000001],[1426564800,0.35139999999999999],[1426651200,0.3508],[1426737600,0.35580000000000001],[1426824000,null],[1426910400,0.36020000000000002],[1426996800,0.36020000000000002],[1427083200,0.36020000000000002],[1427169600,null],[1427342400,0.35849999999999999],[1427428800,0.35589999999999999],[1427515200,0.35680000000000001],[1427601600,0.35680000000000001],[1427688000,0.35680000000000001],[1427774400,0.36249999999999999],[1427860800,0.35780000000000001],[1427947200,0.3553],[1428033600,0.35820000000000002],[1428120000,0.35820000000000002],[1428206400,0.35820000000000002],[1428292800,0.35820000000000002],[1428379200,0.3649],[1428465600,0.35970000000000002],[1428552000,0.3654],[1428638400,0.36549999999999999],[1428724800,0.36380000000000001],[1428811200,0.36380000000000001],[1428897600,0.36380000000000001],[1428984000,0.36380000000000001],[1429070400,0.36759999999999998],[1429156800,0.36520000000000002],[1429243200,0.36680000000000001],[1429329600,0.35880000000000001],[1429416000,0.35880000000000001],[1429502400,0.35880000000000001],[1429588800,0.37280000000000002],[1429675200,0.37330000000000002],[1429761600,0.37280000000000002],[1429848000,0.37290000000000001],[1429934400,0.42899999999999999],[1430020800,0.42899999999999999],[1430107200,0.42899999999999999],[1430193600,0.42570000000000002],[1430280000,0.41649999999999998],[1430366400,0.41670000000000001],[1430452800,0.41289999999999999],[1430539200,null],[1431057600,0.29380000000000001],[1431144000,0.29809999999999998],[1431230400,0.29809999999999998],[1431316800,0.29809999999999998],[1431403200,null],[1431489600,0.29570000000000002],[1431576000,null],[1436328000,0.2964],[1436414400,0.29260000000000003],[1436500800,0.29670000000000002],[1436587200,0.30220000000000002],[1436673600,0.30220000000000002],[1436760000,0.30220000000000002],[1436846400,0.30909999999999999],[1436932800,0.31509999999999999],[1437019200,0.3125],[1437105600,0.32200000000000001],[1437192000,0.32600000000000001],[1437278400,0.32600000000000001],[1437364800,0.32600000000000001],[1437451200,0.33139999999999997],[1437537600,0.33160000000000001],[1437624000,0.33279999999999998],[1437710400,0.32700000000000001],[1437796800,0.36030000000000001],[1437883200,0.36030000000000001],[1437969600,0.36030000000000001],[1438056000,0.3634],[1438142400,0.35949999999999999],[1438228800,0.36349999999999999],[1438315200,0.36749999999999999],[1438401600,0.36659999999999998],[1438488000,0.36659999999999998],[1438574400,0.36659999999999998],[1438660800,0.36680000000000001],[1438747200,0.3654],[1438833600,0.37009999999999998],[1438920000,0.36680000000000001],[1439006400,0.36070000000000002],[1439092800,0.36070000000000002],[1439179200,0.36070000000000002],[1439265600,0.36109999999999998],[1439352000,0.36680000000000001],[1439438400,0.3664],[1439524800,0.37040000000000001],[1439611200,0.37240000000000001],[1439697600,0.37240000000000001],[1439784000,0.37240000000000001],[1439870400,0.37359999999999999],[1439956800,0.37590000000000001],[1440043200,0.37619999999999998],[1440129600,0.36630000000000001],[1440216000,0.34710000000000002],[1440302400,0.34710000000000002],[1440388800,0.34710000000000002],[1440475200,0.3241],[1440561600,0.32629999999999998],[1440648000,0.34910000000000002],[1440734400,0.36120000000000002],[1440820800,0.36049999999999999],[1440907200,0.36049999999999999],[1440993600,0.36049999999999999],[1441080000,0.35709999999999997],[1441166400,0.34520000000000001],[1441252800,0.35339999999999999],[1441339200,0.34860000000000002],[1441425600,0.34410000000000002],[1441512000,0.34410000000000002],[1441598400,0.34410000000000002],[1441684800,0.34410000000000002],[1441771200,0.35709999999999997],[1441857600,0.35849999999999999],[1441944000,0.36159999999999998],[1442030400,0.3669],[1442116800,0.3669],[1442203200,0.3669],[1442289600,0.36059999999999998],[1442376000,0.36049999999999999],[1442462400,0.36630000000000001],[1442548800,0.37319999999999998],[1442635200,0.37590000000000001],[1442721600,0.37590000000000001],[1442808000,0.37590000000000001],[1442894400,0.38329999999999997],[1442980800,0.37680000000000002],[1443067200,0.37569999999999998],[1443153600,0.37340000000000001],[1443240000,0.36959999999999998],[1443326400,0.36959999999999998],[1443412800,0.36959999999999998],[1443499200,0.35339999999999999],[1443585600,0.35010000000000002],[1443672000,0.36030000000000001],[1443758400,0.36809999999999998],[1443844800,0.3765],[1443931200,0.3765],[1444017600,0.3765],[1444104000,0.3831],[1444190400,0.37859999999999999],[1444276800,0.379],[1444363200,0.37259999999999999],[1444449600,0.37690000000000001],[1444536000,0.37690000000000001],[1444622400,0.37690000000000001],[1444708800,0.38550000000000001],[1444795200,0.38619999999999999],[1444881600,0.37909999999999999],[1444968000,0.39190000000000003],[1445054400,0.39850000000000002],[1445140800,0.39850000000000002],[1445227200,0.39850000000000002],[1445313600,0.39850000000000002],[1445400000,0.39150000000000001],[1445486400,0.38669999999999999],[1445572800,0.39179999999999998],[1445659200,0.4143],[1445745600,0.4143],[1445832000,0.4143],[1445918400,0.42230000000000001],[1446004800,0.42630000000000001],[1446091200,0.42370000000000002],[1446177600,0.435],[1446264000,0.43530000000000002],[1446350400,0.43530000000000002],[1446440400,0.43530000000000002],[1446526800,0.4365],[1446613200,0.42920000000000003],[1446699600,0.43790000000000001],[1446786000,0.4466],[1446872400,0.44469999999999998],[1446958800,0.44469999999999998],[1447045200,0.44469999999999998],[1447131600,0.4405],[1447218000,0.44619999999999999],[1447304400,0.45779999999999998],[1447390800,0.45229999999999998],[1447477200,0.435],[1447563600,0.435],[1447650000,0.435],[1447736400,0.43809999999999999],[1447822800,0.4325],[1447909200,0.44640000000000002],[1447995600,0.44419999999999998],[1448082000,0.44969999999999999],[1448168400,0.44969999999999999],[1448254800,0.44969999999999999],[1448341200,0.45729999999999998],[1448427600,0.45179999999999998],[1448514000,0.45350000000000001],[1448600400,0.45350000000000001],[1448686800,0.4511],[1448773200,0.4511],[1448859600,0.4511],[1448946000,0.44330000000000003],[1449032400,0.45329999999999998],[1449118800,0.45019999999999999],[1449205200,0.44569999999999999],[1449291600,0.44769999999999999],[1449378000,0.44769999999999999],[1449464400,0.44769999999999999],[1449550800,0.4471],[1449637200,0.45269999999999999],[1449723600,0.44450000000000001],[1449810000,0.44319999999999998],[1449896400,0.42830000000000001],[1449982800,0.42830000000000001],[1450069200,0.42830000000000001],[1450155600,0.44140000000000001],[1450242000,0.43890000000000001],[1450328400,0.45040000000000002],[1450414800,0.4456],[1450501200,0.43909999999999999],[1450587600,0.43909999999999999],[1450674000,0.43909999999999999],[1450760400,0.43880000000000002],[1450846800,0.43669999999999998],[1450933200,0.43780000000000002],[1451019600,0.43559999999999999],[1451106000,0.43559999999999999],[1451192400,0.43559999999999999],[1451278800,0.43559999999999999],[1451365200,0.44340000000000002],[1451451600,0.45519999999999999],[1451538000,0.4511],[1451624400,0.44490000000000002],[1451710800,0.44490000000000002],[1451797200,0.44490000000000002],[1451883600,0.44490000000000002],[1451970000,0.42049999999999998],[1452056400,0.41849999999999998],[1452142800,0.41999999999999998],[1452229200,0.40620000000000001],[1452315600,0.40629999999999999],[1452402000,0.40629999999999999],[1452488400,0.40629999999999999],[1452574800,0.4138],[1452661200,0.41410000000000002],[1452747600,0.39069999999999999],[1452834000,0.39589999999999997],[1452920400,0.38140000000000002],[1453006800,0.38140000000000002],[1453093200,0.38140000000000002],[1453179600,0.38140000000000002],[1453266000,0.3856],[1453352400,0.37930000000000003],[1453438800,0.38190000000000002],[1453525200,0.39600000000000002],[1453611600,0.39600000000000002],[1453698000,0.39600000000000002],[1453784400,0.39489999999999997],[1453870800,0.39800000000000002],[1453957200,0.38840000000000002],[1454043600,0.42799999999999999],[1454130000,0.39269999999999999],[1454216400,0.39269999999999999],[1454302800,0.39269999999999999],[1454389200,0.38529999999999998],[1454475600,0.37190000000000001],[1454562000,0.35820000000000002],[1454648400,0.3594],[1454734800,0.33750000000000002],[1454821200,0.33750000000000002],[1454907600,0.33750000000000002],[1454994000,0.3286],[1455080400,0.32479999999999998],[1455166800,0.33069999999999999],[1455253200,0.33939999999999998],[1455339600,0.34110000000000001],[1455426000,0.34110000000000001],[1455512400,0.34110000000000001],[1455598800,0.34110000000000001],[1455685200,0.34820000000000001],[1455771600,0.35759999999999997],[1455858000,0.35089999999999999],[1455944400,0.3538],[1456030800,0.3538],[1456117200,0.3538],[1456203600,0.3705],[1456290000,0.36709999999999998],[1456376400,0.36549999999999999],[1456462800,0.36549999999999999],[1456549200,0.36480000000000001],[1456635600,0.36480000000000001],[1456722000,0.36480000000000001],[1456808400,0.36299999999999999],[1456894800,0.38019999999999998],[1456981200,0.3805],[1457067600,0.38179999999999997],[1457154000,0.38019999999999998],[1457240400,0.38019999999999998],[1457326800,0.38019999999999998],[1457413200,0.36980000000000002],[1457499600,0.36899999999999999],[1457586000,0.36849999999999999],[1457672400,0.36849999999999999],[1457758800,0.37440000000000001],[1457845200,0.37440000000000001],[1457928000,0.37440000000000001],[1458014400,0.3765],[1458100800,0.37980000000000003],[1458187200,0.38019999999999998],[1458273600,0.37069999999999997],[1458360000,0.36259999999999998],[1458446400,0.36259999999999998],[1458532800,0.36259999999999998],[1458619200,0.36409999999999998],[1458705600,0.3664],[1458792000,0.37380000000000002],[1458878400,0.3821],[1458964800,0.3821],[1459051200,0.3821],[1459137600,0.3821],[1459224000,0.38150000000000001],[1459310400,0.38829999999999998],[1459396800,0.39179999999999998],[1459483200,0.38800000000000001],[1459569600,0.3896],[1459656000,0.3896],[1459742400,0.3896],[1459828800,0.38600000000000001],[1459915200,0.38159999999999999],[1460001600,0.39000000000000001],[1460088000,0.38540000000000002],[1460174400,0.38800000000000001],[1460260800,0.38800000000000001],[1460347200,0.38800000000000001],[1460433600,0.38950000000000001],[1460520000,0.39760000000000001],[1460606400,0.40229999999999999],[1460692800,0.40699999999999997],[1460779200,0.41149999999999998],[1460865600,0.41149999999999998],[1460952000,0.41149999999999998],[1461038400,0.41830000000000001],[1461124800,0.41860000000000003],[1461211200,0.42109999999999997],[1461297600,0.41720000000000002],[1461384000,0.40720000000000001],[1461470400,0.40720000000000001],[1461556800,0.40720000000000001],[1461643200,0.41020000000000001],[1461729600,0.40589999999999998],[1461816000,0.39829999999999999],[1461902400,0.39950000000000002],[1461988800,0.44619999999999999],[1462075200,0.44619999999999999],[1462161600,0.44619999999999999],[1462248000,0.3105],[1462334400,0.30669999999999997],[1462420800,0.30880000000000002],[1462507200,null],[1462593600,0.31180000000000002],[1462680000,0.31180000000000002],[1462766400,0.31180000000000002],[1462852800,0.31330000000000002],[1462939200,0.32419999999999999],[1463025600,0.32950000000000002],[1463112000,0.33460000000000001],[1463198400,0.3281],[1463284800,0.3281],[1463371200,0.3281],[1463457600,0.3271],[1463544000,0.31890000000000002],[1463630400,0.31459999999999999],[1463716800,0.31669999999999998],[1463803200,0.31630000000000003],[1463889600,0.31630000000000003],[1463976000,0.31630000000000003],[1464062400,0.31209999999999999],[1464148800,0.31219999999999998],[1464235200,0.31340000000000001],[1464321600,0.31540000000000001],[1464408000,0.313],[1464494400,0.313],[1464580800,0.313],[1464667200,0.313],[1464753600,0.315],[1464840000,0.31419999999999998],[1464926400,0.3155],[1465012800,0.31730000000000003],[1465099200,0.31730000000000003],[1465185600,0.31730000000000003],[1465272000,0.31830000000000003],[1465358400,0.31709999999999999],[1465444800,0.31940000000000002],[1465531200,0.32100000000000001],[1465617600,0.31890000000000002],[1465704000,0.31890000000000002],[1465790400,0.31890000000000002],[1465876800,0.31840000000000002],[1465963200,0.32090000000000002],[1466049600,0.31900000000000001],[1466136000,0.3196],[1466222400,0.31619999999999998],[1466308800,0.31619999999999998],[1466395200,0.31619999999999998],[1466481600,0.31850000000000001],[1466568000,0.31869999999999998],[1466654400,0.31840000000000002],[1466740800,0.32079999999999997],[1466827200,0.31759999999999999],[1466913600,0.31759999999999999],[1467000000,0.31759999999999999],[1467086400,0.32100000000000001],[1467172800,0.32790000000000002],[1467259200,0.33069999999999999],[1467345600,0.32929999999999998],[1467432000,0.3362],[1467518400,0.3362],[1467604800,0.3362],[1467691200,0.3362],[1467777600,0.34079999999999999],[1467864000,0.34560000000000002],[1467950400,0.34279999999999999],[1468036800,0.34510000000000002],[1468123200,0.34510000000000002],[1468209600,0.34510000000000002],[1468296000,0.3473],[1468382400,0.33979999999999999],[1468468800,0.33729999999999999],[1468555200,0.33800000000000002],[1468641600,0.33400000000000002],[1468728000,0.33400000000000002],[1468814400,0.33400000000000002],[1468900800,0.33250000000000002],[1468987200,0.33600000000000002],[1469073600,0.33439999999999998],[1469160000,0.3337],[1469246400,0.33279999999999998],[1469332800,0.33279999999999998],[1469419200,0.33279999999999998],[1469505600,null],[1469851200,0.33900000000000002],[1469937600,0.33900000000000002],[1470024000,0.33900000000000002],[1470110400,0.34110000000000001],[1470196800,0.34189999999999998],[1470283200,0.3372],[1470369600,0.33960000000000001],[1470456000,0.33860000000000001],[1470542400,0.33860000000000001],[1470628800,0.33860000000000001],[1470715200,0.33989999999999998],[1470801600,null],[1470888000,0.34360000000000002],[1470974400,null],[1471060800,0.34100000000000003],[1471147200,0.34100000000000003],[1471233600,0.34100000000000003],[1471320000,null],[1474603200,0.33150000000000002],[1474689600,0.33079999999999998],[1474776000,0.33079999999999998],[1474862400,0.33079999999999998],[1474948800,0.32829999999999998],[1475035200,0.33229999999999998],[1475121600,0.33789999999999998],[1475208000,0.3392],[1475294400,0.3402],[1475380800,0.3402],[1475467200,0.3402],[1475553600,0.33929999999999999],[1475640000,0.33660000000000001],[1475726400,0.3382],[1475812800,0.33860000000000001],[1475899200,0.33800000000000002],[1475985600,0.33800000000000002],[1476072000,0.33800000000000002],[1476158400,0.33860000000000001],[1476244800,0.33810000000000001],[1476331200,0.34289999999999998],[1476417600,0.34310000000000002],[1476504000,0.34110000000000001],[1476590400,0.34110000000000001],[1476676800,0.34110000000000001],[1476763200,0.33810000000000001],[1476849600,0.33939999999999998],[1476936000,0.34010000000000001],[1477022400,0.33679999999999999],[1477108800,0.34239999999999998],[1477195200,0.34239999999999998],[1477281600,0.34239999999999998],[1477368000,0.34870000000000001],[1477454400,0.34710000000000002],[1477540800,0.33660000000000001],[1477627200,0.3362],[1477713600,0.32290000000000002],[1477800000,0.32290000000000002],[1477886400,0.32290000000000002],[1477972800,0.32850000000000001],[1478059200,0.32829999999999998],[1478145600,0.3196],[1478232000,0.3201],[1478318400,null],[1478581200,0.32390000000000002],[1478667600,0.32429999999999998],[1478754000,null],[1491278400,0.33210000000000001],[1491364800,0.33800000000000002],[1491451200,0.3412],[1491537600,0.33710000000000001],[1491624000,0.33560000000000001],[1491710400,0.33560000000000001],[1491796800,0.33560000000000001],[1491883200,0.3427],[1491969600,0.34260000000000002],[1492056000,0.34129999999999999],[1492142400,0.33700000000000002],[1492228800,0.33700000000000002],[1492315200,0.33700000000000002],[1492401600,0.33700000000000002],[1492488000,0.34329999999999999],[1492574400,0.34379999999999999],[1492660800,0.34039999999999998],[1492747200,0.34189999999999998],[1492833600,0.34370000000000001],[1492920000,0.34370000000000001],[1493006400,0.34370000000000001],[1493092800,0.34399999999999997],[1493179200,0.34150000000000003],[1493265600,0.34360000000000002],[1493352000,0.3473],[1493438400,0.3493],[1493524800,0.3493],[1493611200,0.3493],[1493697600,0.30740000000000001],[1493784000,0.30609999999999998],[1493870400,0.30170000000000002],[1493956800,0.29920000000000002],[1494043200,null],[1494302400,0.30309999999999998],[1494388800,0.30009999999999998],[1494475200,null],[1494648000,0.30030000000000001],[1494734400,0.30030000000000001],[1494820800,0.30030000000000001],[1494907200,null],[1494993600,0.30130000000000001],[1495080000,0.30130000000000001],[1495166400,0.3044],[1495252800,0.30609999999999998],[1495339200,0.30609999999999998],[1495425600,0.30609999999999998],[1495512000,0.30740000000000001],[1495598400,0.307],[1495684800,0.309],[1495771200,0.31330000000000002],[1495857600,0.314],[1495944000,0.314],[1496030400,0.314],[1496116800,0.314],[1496203200,0.31509999999999999],[1496289600,0.31530000000000002],[1496376000,0.3135],[1496462400,0.31690000000000002],[1496548800,0.31690000000000002],[1496635200,0.31690000000000002],[1496721600,0.31869999999999998],[1496808000,0.31540000000000001],[1496894400,0.31809999999999999],[1496980800,0.31509999999999999],[1497067200,null],[1497672000,0.3145],[1497758400,0.3145],[1497844800,0.3145],[1497931200,0.31490000000000001],[1498017600,0.31440000000000001],[1498104000,0.31380000000000002],[1498190400,0.31040000000000001],[1498276800,0.31],[1498363200,0.31],[1498449600,0.31],[1498536000,0.30790000000000001],[1498622400,null],[1499745600,0.31130000000000002],[1499832000,0.30909999999999999],[1499918400,0.31090000000000001],[1500004800,0.30880000000000002],[1500091200,null],[1500350400,0.31280000000000002],[1500436800,0.31719999999999998],[1500523200,0.31709999999999999],[1500609600,0.31719999999999998],[1500696000,0.3175],[1500782400,0.3175],[1500868800,0.3175],[1500955200,0.32150000000000001],[1501041600,0.32079999999999997],[1501128000,0.32400000000000001],[1501214400,0.32290000000000002],[1501300800,0.31509999999999999],[1501387200,0.31509999999999999],[1501473600,0.31509999999999999],[1501560000,null],[1509163200,0.34689999999999999],[1509249600,0.34689999999999999],[1509336000,0.34689999999999999],[1509422400,0.34960000000000002],[1509508800,null],[1509595200,0.34760000000000002],[1509681600,null],[1510203600,0.35149999999999998],[1510290000,0.35260000000000002],[1510376400,null],[1510722000,0.35659999999999997],[1510808400,0.35160000000000002],[1510894800,0.3523],[1510981200,0.35099999999999998],[1511067600,0.35099999999999998],[1511154000,0.35099999999999998],[1511240400,null],[1511413200,0.35270000000000001],[1511499600,0.35270000000000001],[1511586000,0.36059999999999998],[1511672400,0.36059999999999998],[1511758800,0.36059999999999998],[1511845200,0.36409999999999998],[1511931600,0.36159999999999998],[1512018000,0.3543],[1512104400,0.36009999999999998],[1512190800,0.35399999999999998],[1512277200,0.35399999999999998],[1512363600,0.35399999999999998],[1512450000,0.35039999999999999],[1512536400,0.3508],[1512622800,0.35620000000000002],[1512709200,0.35460000000000003],[1512795600,0.35270000000000001],[1512882000,0.35270000000000001],[1512968400,0.35270000000000001],[1513054800,0.35389999999999999],[1513141200,0.35199999999999998],[1513227600,0.3518],[1513314000,0.35630000000000001],[1513400400,0.35620000000000002],[1513486800,0.35620000000000002],[1513573200,0.35620000000000002],[1513659600,0.35709999999999997],[1513746000,0.35709999999999997],[1513832400,0.35470000000000002],[1513918800,0.35339999999999999],[1514005200,0.35249999999999998],[1514091600,0.35249999999999998],[1514178000,0.35249999999999998],[1514264400,0.35249999999999998],[1514350800,0.35610000000000003],[1514437200,0.35770000000000002],[1514523600,0.35959999999999998],[1514610000,0.35759999999999997],[1514696400,0.35759999999999997],[1514782800,0.35759999999999997],[1514869200,0.35759999999999997],[1514955600,0.35980000000000001],[1515042000,0.36199999999999999],[1515128400,0.36349999999999999],[1515214800,0.36890000000000001],[1515301200,0.36890000000000001],[1515387600,0.36890000000000001],[1515474000,0.37619999999999998],[1515560400,0.37540000000000001],[1515646800,0.377],[1515733200,0.3775],[1515819600,0.38490000000000002],[1515906000,0.38490000000000002],[1515992400,0.38490000000000002],[1516078800,0.38490000000000002],[1516165200,0.3881],[1516251600,0.38479999999999998],[1516338000,0.38550000000000001],[1516424400,0.38550000000000001],[1516510800,0.38550000000000001],[1516597200,0.38550000000000001],[1516683600,0.39169999999999999],[1516770000,0.4037],[1516856400,0.41010000000000002],[1516942800,0.41720000000000002],[1517029200,0.41959999999999997],[1517115600,0.41959999999999997],[1517202000,0.41959999999999997],[1517288400,0.4244],[1517374800,0.43330000000000002],[1517461200,0.43890000000000001],[1517547600,0.41689999999999999],[1517634000,0.4279],[1517720400,0.4279],[1517806800,0.4279],[1517893200,0.42059999999999997],[1517979600,0.43369999999999997],[1518066000,0.42970000000000003],[1518152400,0.40999999999999998],[1518238800,0.40579999999999999],[1518325200,0.40579999999999999],[1518411600,0.40579999999999999],[1518498000,0.41820000000000002],[1518584400,0.42809999999999998],[1518670800,0.4345],[1518757200,0.43890000000000001],[1518843600,0.43480000000000002],[1518930000,0.43480000000000002],[1519016400,0.43480000000000002],[1519102800,0.43480000000000002],[1519189200,0.43790000000000001],[1519275600,0.44219999999999998],[1519362000,0.44319999999999998],[1519448400,0.4471],[1519534800,0.4471],[1519621200,0.4471],[1519707600,0.45000000000000001],[1519794000,0.4461],[1519880400,0.4506],[1519966800,0.44450000000000001],[1520053200,0.443],[1520139600,0.443],[1520226000,0.443],[1520312400,0.45040000000000002],[1520398800,0.45650000000000002],[1520485200,0.45529999999999998],[1520571600,0.4556],[1520658000,0.46529999999999999],[1520744400,0.46529999999999999],[1520827200,0.46529999999999999],[1520913600,0.47260000000000002],[1521000000,0.47170000000000001],[1521086400,0.47120000000000001],[1521172800,0.46700000000000003],[1521259200,0.46250000000000002],[1521345600,0.46250000000000002],[1521432000,0.46250000000000002],[1521518400,0.45550000000000002],[1521604800,0.46529999999999999],[1521691200,0.4632],[1521777600,0.45479999999999998],[1521864000,0.44619999999999999],[1521950400,0.44619999999999999],[1522036800,0.44619999999999999],[1522123200,0.46000000000000002],[1522209600,0.44779999999999998],[1522296000,0.4289],[1522382400,0.43269999999999997],[1522468800,0.43269999999999997],[1522555200,0.43269999999999997],[1522641600,0.43269999999999997],[1522728000,0.41539999999999999],[1522814400,0.41930000000000001],[1522900800,0.42320000000000002],[1522987200,0.439],[1523073600,0.42809999999999998],[1523160000,0.42809999999999998],[1523246400,0.42809999999999998],[1523332800,0.4239],[1523419200,0.43049999999999999],[1523505600,0.42649999999999999],[1523592000,0.43090000000000001],[1523678400,0.42859999999999998],[1523764800,0.42859999999999998],[1523851200,0.42859999999999998],[1523937600,0.43459999999999999],[1524024000,0.45269999999999999],[1524110400,0.46179999999999999],[1524196800,0.4733],[1524283200,0.4662],[1524369600,0.4662],[1524456000,0.4662],[1524542400,0.4647],[1524628800,0.44319999999999998],[1524715200,0.44729999999999998],[1524801600,0.46489999999999998],[1524888000,0.48409999999999997],[1524974400,0.48409999999999997],[1525060800,0.48409999999999997],[1525147200,0.48430000000000001],[1525233600,null],[1530244800,0.33610000000000001],[1530331200,0.33550000000000002],[1530417600,0.33550000000000002],[1530504000,0.33550000000000002],[1530590400,0.33600000000000002],[1530676800,null],[1531368000,0.34210000000000002],[1531454400,0.34749999999999998],[1531540800,0.35199999999999998],[1531627200,0.35199999999999998],[1531713600,0.35199999999999998],[1531800000,0.35470000000000002],[1531886400,0.35859999999999997],[1531972800,0.35859999999999997],[1532059200,0.35310000000000002],[1532145600,0.35449999999999998],[1532232000,0.35449999999999998],[1532318400,0.35449999999999998],[1532404800,0.35189999999999999],[1532491200,0.35899999999999999],[1532577600,0.36830000000000002],[1532664000,0.35580000000000001],[1532750400,0.35999999999999999],[1532836800,0.35999999999999999],[1532923200,0.35999999999999999],[1533009600,0.35249999999999998],[1533096000,0.35070000000000001],[1533182400,0.3543],[1533268800,0.35720000000000002],[1533355200,0.35630000000000001],[1533441600,0.35630000000000001],[1533528000,0.35630000000000001],[1533614400,0.3609],[1533700800,0.36059999999999998],[1533787200,0.36020000000000002],[1533873600,0.36359999999999998],[1533960000,0.36259999999999998],[1534046400,0.36259999999999998],[1534132800,0.36259999999999998],[1534219200,0.36449999999999999],[1534305600,0.36870000000000003],[1534392000,0.36070000000000002],[1534478400,0.36020000000000002],[1534564800,0.36070000000000002],[1534651200,0.36070000000000002],[1534737600,0.36070000000000002],[1534824000,0.35820000000000002],[1534910400,0.35720000000000002],[1534996800,0.36330000000000001],[1535083200,0.36259999999999998],[1535169600,0.36459999999999998],[1535256000,0.36459999999999998],[1535342400,0.36459999999999998],[1535428800,0.36919999999999997],[1535515200,0.37109999999999999],[1535601600,0.38340000000000002],[1535688000,0.38279999999999997],[1535774400,0.38519999999999999],[1535860800,0.38519999999999999],[1535947200,0.38519999999999999],[1536033600,0.38519999999999999],[1536120000,0.3916],[1536206400,0.3841],[1536292800,0.37880000000000003],[1536379200,0.37659999999999999],[1536465600,0.37659999999999999],[1536552000,0.37659999999999999],[1536638400,0.37459999999999999],[1536724800,0.38529999999999998],[1536811200,0.38579999999999998],[1536897600,0.38529999999999998],[1536984000,0.3805],[1537070400,0.3805],[1537156800,0.3805],[1537243200,0.36990000000000001],[1537329600,0.3745],[1537416000,0.37080000000000002],[1537502400,0.37119999999999997],[1537588800,0.36599999999999999],[1537675200,0.36599999999999999],[1537761600,0.36599999999999999],[1537848000,0.37009999999999998],[1537934400,0.37940000000000002],[1538020800,0.38080000000000003],[1538107200,0.38800000000000001],[1538193600,0.38650000000000001],[1538280000,0.38650000000000001],[1538366400,0.38650000000000001],[1538452800,0.38790000000000002],[1538539200,0.38090000000000002],[1538625600,0.374],[1538712000,0.36659999999999998],[1538798400,0.36470000000000002],[1538884800,0.36470000000000002],[1538971200,0.36470000000000002],[1539057600,0.36109999999999998],[1539144000,0.36170000000000002],[1539230400,0.34000000000000002],[1539316800,0.33400000000000002],[1539403200,0.34639999999999999],[1539489600,0.34639999999999999],[1539576000,0.34639999999999999],[1539662400,0.33960000000000001],[1539748800,0.34739999999999999],[1539835200,0.3488],[1539921600,0.33710000000000001],[1540008000,0.3362],[1540094400,0.3362],[1540180800,0.3362],[1540267200,0.33939999999999998],[1540353600,0.3337],[1540440000,0.31819999999999998],[1540526400,0.33550000000000002],[1540612800,0.30859999999999999],[1540699200,0.30859999999999999],[1540785600,0.30859999999999999],[1540872000,null],[1543899600,0.33069999999999999],[1543986000,null],[1546923600,0.30590000000000001],[1547010000,0.31130000000000002],[1547096400,0.31130000000000002],[1547182800,0.31],[1547269200,null],[1547614800,0.31259999999999999],[1547701200,0.31440000000000001],[1547787600,0.317],[1547874000,0.31830000000000003],[1547960400,0.31830000000000003],[1548046800,0.31830000000000003],[1548133200,0.31830000000000003],[1548219600,null],[1548997200,0.32669999999999999],[1549083600,null],[1553140800,0.33479999999999999],[1553227200,null],[1554782400,0.34289999999999998],[1554868800,null],[1554955200,0.34150000000000003],[1555041600,null],[1555560000,0.34239999999999998],[1555646400,0.34350000000000003],[1555732800,0.34350000000000003],[1555819200,0.34350000000000003],[1555905600,0.34350000000000003],[1555992000,0.3483],[1556078400,0.35299999999999998],[1556164800,0.34720000000000001],[1556251200,0.3498],[1556337600,0.3624],[1556424000,0.3624],[1556510400,0.3624],[1556596800,0.3594],[1556683200,0.35949999999999999],[1556769600,null],[1584590400,0.30099999999999999],[1584676800,0.3044],[1584763200,0.29830000000000001],[1584849600,0.29830000000000001],[1584936000,0.29830000000000001],[1585022400,0.30259999999999998],[1585108800,0.31040000000000001],[1585195200,0.30530000000000002],[1585281600,0.31569999999999998],[1585368000,0.3095],[1585454400,0.3095],[1585540800,0.3095],[1585627200,0.31900000000000001],[1585713600,0.31509999999999999],[1585800000,0.31019999999999998],[1585886400,null],[1585972800,0.31169999999999998],[1586059200,0.31169999999999998],[1586145600,0.31169999999999998],[1586232000,0.32540000000000002],[1586318400,0.32919999999999999],[1586404800,0.33529999999999999],[1586491200,null],[1586836800,0.35899999999999999],[1586923200,0.37609999999999999],[1587009600,0.3821],[1587096000,0.39419999999999999],[1587182400,0.38769999999999999],[1587268800,0.38769999999999999],[1587355200,0.38769999999999999],[1587441600,0.38700000000000001],[1587528000,0.37840000000000001],[1587614400,0.38440000000000002],[1587700800,0.39190000000000003],[1587787200,0.38650000000000001],[1587873600,0.38650000000000001],[1587960000,0.38650000000000001],[1588046400,0.38090000000000002],[1588132800,0.37380000000000002],[1588219200,0.3831],[1588305600,0.40229999999999999],[1588392000,null],[1593662400,0.37359999999999999],[1593748800,0.37380000000000002],[1593835200,0.37380000000000002],[1593921600,0.37380000000000002],[1594008000,0.37380000000000002],[1594094400,0.39369999999999999],[1594180800,0.38819999999999999],[1594267200,0.39860000000000001],[1594353600,0.41189999999999999],[1594440000,0.41570000000000001],[1594526400,0.41570000000000001],[1594612800,0.41570000000000001],[1594699200,0.40050000000000002],[1594785600,0.3982],[1594872000,0.38769999999999999],[1594958400,0.38529999999999998],[1595044800,null],[1595304000,0.41339999999999999],[1595390400,0.4098],[1595476800,0.40610000000000002],[1595563200,null],[1595649600,0.4002],[1595736000,0.4002],[1595822400,0.4002],[1595908800,0.4037],[1595995200,0.40060000000000001],[1596081600,null],[1596168000,0.40379999999999999],[1596254400,0.42499999999999999],[1596340800,0.42499999999999999],[1596427200,0.42499999999999999],[1596513600,0.41139999999999999],[1596600000,0.4178],[1596686400,0.42809999999999998],[1596772800,0.42630000000000001],[1596859200,0.41889999999999999],[1596945600,0.41889999999999999],[1597032000,0.41889999999999999],[1597118400,0.4123],[1597204800,null],[1597291200,0.41410000000000002],[1597377600,0.41789999999999999],[1597464000,0.41699999999999998],[1597550400,0.41699999999999998],[1597636800,0.41699999999999998],[1597723200,0.42220000000000002],[1597809600,0.44159999999999999],[1597896000,0.43259999999999998],[1597982400,0.44109999999999999],[1598068800,0.43880000000000002],[1598155200,0.43880000000000002],[1598241600,0.43880000000000002],[1598328000,0.43880000000000002],[1598414400,0.44409999999999999],[1598500800,0.46110000000000001],[1598587200,0.45660000000000001],[1598673600,0.45440000000000003],[1598760000,0.45440000000000003],[1598846400,0.45440000000000003],[1598932800,0.45989999999999998],[1599019200,0.47299999999999998],[1599105600,0.47310000000000002],[1599192000,0.45629999999999998],[1599278400,0.44359999999999999],[1599364800,0.44359999999999999],[1599451200,0.44359999999999999],[1599537600,0.44359999999999999],[1599624000,0.4284],[1599710400,0.4466],[1599796800,0.43490000000000001],[1599883200,0.42399999999999999],[1599969600,0.42399999999999999],[1600056000,0.42399999999999999],[1600142400,0.4194],[1600228800,0.42749999999999999],[1600315200,null],[1600833600,0.42220000000000002],[1600920000,0.40310000000000001],[1601006400,0.40999999999999998],[1601092800,0.42080000000000001],[1601179200,0.42080000000000001],[1601265600,0.42080000000000001],[1601352000,0.42959999999999998],[1601438400,0.42599999999999999],[1601524800,0.42849999999999999],[1601611200,0.43659999999999999],[1601697600,0.42770000000000002],[1601784000,0.42770000000000002],[1601870400,0.42770000000000002],[1601956800,0.43190000000000001],[1602043200,null],[1602302400,0.443],[1602388800,0.443],[1602475200,0.443],[1602561600,0.46679999999999999],[1602648000,0.46729999999999999],[1602734400,0.45700000000000002],[1602820800,0.4531],[1602907200,null],[1603857600,0.45219999999999999],[1603944000,0.43359999999999999],[1604030400,0.43740000000000001],[1604116800,null],[1604552400,0.43890000000000001],[1604638800,0.45179999999999998],[1604725200,0.45369999999999999],[1604811600,0.45369999999999999],[1604898000,0.45369999999999999],[1604984400,null],[1625803200,0.35060000000000002],[1625889600,null],[1626321600,0.34949999999999998],[1626408000,null],[1627358400,0.35880000000000001],[1627444800,null],[1658462400,0.33789999999999998],[1658548800,null],[1659153600,0.37830000000000003],[1659240000,0.37830000000000003],[1659326400,0.37830000000000003],[1659412800,0.37840000000000001],[1659499200,0.37519999999999998],[1659585600,0.38150000000000001],[1659672000,0.38979999999999998],[1659758400,0.38600000000000001],[1659844800,0.38600000000000001],[1659931200,0.38600000000000001],[1660017600,0.38240000000000002],[1660104000,0.3831],[1660190400,0.39600000000000002],[1660276800,0.39229999999999998],[1660363200,0.40160000000000001],[1660449600,0.40160000000000001],[1660536000,0.40160000000000001],[1660622400,0.40050000000000002],[1660708800,0.40600000000000003],[1660795200,0.39979999999999999],[1660881600,0.39829999999999999],[1660968000,0.3856],[1661054400,0.3856],[1661140800,0.3856],[1661227200,0.37380000000000002],[1661313600,0.37619999999999998],[1661400000,0.37730000000000002],[1661486400,0.38640000000000002],[1661572800,0.36940000000000001],[1661659200,0.36940000000000001],[1661745600,0.36940000000000001],[1661832000,0.36780000000000002],[1661918400,0.3634],[1662004800,0.35970000000000002],[1662091200,0.3629],[1662177600,0.36299999999999999],[1662264000,0.36299999999999999],[1662350400,0.36299999999999999],[1662436800,0.36299999999999999],[1662523200,0.36199999999999999],[1662609600,0.37230000000000002],[1662696000,0.37059999999999998],[1662782400,0.38030000000000003],[1662868800,0.38030000000000003],[1662955200,0.38030000000000003],[1663041600,0.39069999999999999],[1663128000,0.3649],[1663214400,0.36780000000000002],[1663300800,0.35630000000000001],[1663387200,0.34710000000000002],[1663473600,0.34710000000000002],[1663560000,0.34710000000000002],[1663646400,0.35120000000000001],[1663732800,0.34279999999999999],[1663819200,null],[1663905600,0.32729999999999998],[1663992000,null],[1664251200,0.3216],[1664337600,null],[1664424000,0.3256],[1664510400,null],[1664856000,0.3231],[1664942400,0.3377],[1665028800,0.33600000000000002],[1665115200,0.33200000000000002],[1665201600,null],[1666670400,0.32469999999999999],[1666756800,null],[1683259200,0.34789999999999999],[1683345600,0.35120000000000001],[1683432000,0.35120000000000001],[1683518400,0.35120000000000001],[1683604800,0.35099999999999998],[1683691200,0.3538],[1683777600,0.36509999999999998],[1683864000,0.3725],[1683950400,0.36940000000000001],[1684036800,0.36940000000000001],[1684123200,0.36940000000000001],[1684209600,0.3664],[1684296000,0.37609999999999999],[1684382400,0.37890000000000001],[1684468800,0.38519999999999999],[1684555200,0.37890000000000001],[1684641600,0.37890000000000001],[1684728000,0.37890000000000001],[1684814400,0.37109999999999999],[1684900800,0.36809999999999998],[1684987200,0.37430000000000002],[1685073600,0.36830000000000002],[1685160000,0.37809999999999999],[1685246400,0.37809999999999999],[1685332800,0.37809999999999999],[1685419200,0.37809999999999999],[1685505600,0.38129999999999997],[1685592000,0.37819999999999998],[1685678400,0.38500000000000001],[1685764800,0.39169999999999999],[1685851200,0.39169999999999999],[1685937600,0.39169999999999999],[1686024000,0.39739999999999998],[1686110400,0.39950000000000002],[1686196800,0.3846],[1686283200,0.39400000000000002],[1686369600,0.39090000000000003],[1686456000,0.39090000000000003],[1686542400,0.39090000000000003],[1686628800,0.39710000000000001],[1686715200,0.3962],[1686801600,0.39350000000000002],[1686888000,0.39510000000000001],[1686974400,0.39169999999999999],[1687060800,0.39169999999999999],[1687147200,0.39169999999999999],[1687233600,0.39169999999999999],[1687320000,0.39460000000000001],[1687406400,0.39650000000000002],[1687492800,0.41020000000000001],[1687579200,0.41099999999999998],[1687665600,0.41099999999999998],[1687752000,0.41099999999999998],[1687838400,0.40660000000000002],[1687924800,0.41210000000000002],[1688011200,0.41120000000000001],[1688097600,0.40749999999999997],[1688184000,0.41699999999999998],[1688270400,0.41699999999999998],[1688356800,0.41699999999999998],[1688443200,0.41539999999999999],[1688529600,0.41539999999999999],[1688616000,0.4168],[1688702400,0.41189999999999999],[1688788800,0.41770000000000002],[1688875200,0.41770000000000002],[1688961600,0.41770000000000002],[1689048000,0.40749999999999997],[1689134400,0.40849999999999997],[1689220800,0.41739999999999999],[1689307200,0.42730000000000001],[1689393600,0.43309999999999998],[1689480000,0.43309999999999998],[1689566400,0.43309999999999998],[1689652800,0.42809999999999998],[1689739200,0.42470000000000002],[1689825600,0.43070000000000003],[1689912000,0.41689999999999999],[1689998400,0.41649999999999998],[1690084800,0.41649999999999998],[1690171200,0.41649999999999998],[1690257600,0.4148],[1690344000,0.41660000000000003],[1690430400,0.41449999999999998],[1690516800,0.40989999999999999],[1690603200,0.41999999999999998],[1690689600,0.41999999999999998],[1690776000,0.41999999999999998],[1690862400,0.42149999999999999],[1690948800,0.41110000000000002],[1691035200,0.40150000000000002],[1691121600,0.40529999999999999],[1691208000,0.43940000000000001],[1691294400,0.43940000000000001],[1691380800,0.43940000000000001],[1691467200,0.44869999999999999],[1691553600,0.44379999999999997],[1691640000,0.43930000000000002],[1691726400,0.44030000000000002],[1691812800,0.43959999999999999],[1691899200,0.43959999999999999],[1691985600,0.43959999999999999],[1692072000,0.44409999999999999],[1692158400,0.4335],[1692244800,0.4284],[1692331200,0.42359999999999998],[1692417600,0.41899999999999998],[1692504000,0.41899999999999998],[1692590400,0.41899999999999998],[1692676800,0.42249999999999999],[1692763200,0.42249999999999999],[1692849600,0.4264],[1692936000,0.4168],[1693022400,0.4204],[1693108800,0.4204],[1693195200,0.4204],[1693281600,0.41970000000000002],[1693368000,0.4264],[1693454400,0.42859999999999998],[1693540800,0.43290000000000001],[1693627200,0.4284],[1693713600,0.4284],[1693800000,0.4284],[1693886400,0.4284],[1693972800,0.42270000000000002],[1694059200,0.41860000000000003],[1694145600,0.43140000000000001],[1694232000,0.43099999999999999],[1694318400,0.43099999999999999],[1694404800,0.43099999999999999],[1694491200,0.4506],[1694577600,0.44590000000000002],[1694664000,0.45989999999999998],[1694750400,0.46250000000000002],[1694836800,0.4506],[1694923200,0.4506],[1695009600,0.4506],[1695096000,0.45169999999999999],[1695182400,0.44280000000000003],[1695268800,0.4345],[1695355200,0.4088],[1695441600,0.40679999999999999],[1695528000,0.40679999999999999],[1695614400,0.40679999999999999],[1695700800,0.41439999999999999],[1695787200,0.39539999999999997],[1695873600,0.39429999999999998],[1695960000,0.39479999999999998],[1696046400,0.39779999999999999],[1696132800,0.39779999999999999],[1696219200,0.39779999999999999],[1696305600,0.40229999999999999],[1696392000,0.38850000000000001],[1696478400,0.39739999999999998],[1696564800,0.38969999999999999],[1696651200,0.39650000000000002],[1696737600,0.39650000000000002],[1696824000,0.39650000000000002],[1696910400,0.40100000000000002],[1696996800,0.40560000000000002],[1697083200,0.41320000000000001],[1697169600,0.4153],[1697256000,0.40899999999999997],[1697342400,0.40899999999999997],[1697428800,0.40899999999999997],[1697515200,0.4143],[1697601600,0.4138],[1697688000,0.4027],[1697774400,0.40260000000000001],[1697860800,0.39279999999999998],[1697947200,0.39279999999999998],[1698033600,0.39279999999999998],[1698120000,0.39879999999999999],[1698206400,0.4037],[1698292800,0.3831],[1698379200,0.37690000000000001],[1698465600,0.40189999999999998],[1698552000,0.40189999999999998],[1698638400,0.40189999999999998],[1698724800,0.41639999999999999],[1698811200,0.41949999999999998],[1698897600,0.4299],[1698984000,0.43490000000000001],[1699070400,0.43070000000000003],[1699156800,0.43070000000000003],[1699246800,0.43070000000000003],[1699333200,0.433],[1699419600,0.43530000000000002],[1699506000,0.43540000000000001],[1699592400,0.43280000000000002],[1699678800,0.4385],[1699765200,0.4385],[1699851600,0.4385],[1699938000,0.43780000000000002],[1700024400,0.44629999999999997],[1700110800,0.43340000000000001],[1700197200,0.43480000000000002],[1700283600,0.43809999999999999],[1700370000,0.43809999999999999],[1700456400,0.43809999999999999],[1700542800,0.44009999999999999],[1700629200,0.43669999999999998],[1700715600,0.44269999999999998],[1700802000,0.44269999999999998],[1700888400,0.44259999999999999],[1700974800,0.44259999999999999],[1701061200,0.44259999999999999],[1701147600,0.44490000000000002],[1701234000,0.44350000000000001],[1701320400,0.43459999999999999],[1701406800,0.43590000000000001],[1701493200,0.43880000000000002],[1701579600,0.43880000000000002],[1701666000,0.43880000000000002],[1701752400,0.42920000000000003],[1701838800,0.43240000000000001],[1701925200,0.42620000000000002],[1702011600,0.43149999999999999],[1702098000,0.43219999999999997],[1702184400,0.43219999999999997],[1702270800,0.43219999999999997],[1702357200,0.42549999999999999],[1702443600,0.42859999999999998],[1702530000,0.43509999999999999],[1702616400,0.43269999999999997],[1702702800,0.4405],[1702789200,0.4405],[1702875600,0.4405],[1702962000,0.45279999999999998],[1703048400,0.4516],[1703134800,0.44900000000000001],[1703221200,0.45190000000000002],[1703307600,0.44940000000000002],[1703394000,0.44940000000000002],[1703480400,0.44940000000000002],[1703566800,0.44940000000000002],[1703653200,0.44969999999999999],[1703739600,0.45040000000000002],[1703826000,0.45000000000000001],[1703912400,0.44719999999999999],[1703998800,0.44719999999999999],[1704085200,0.44719999999999999],[1704171600,0.44719999999999999],[1704258000,0.4446],[1704344400,0.44030000000000002],[1704430800,0.42859999999999998],[1704517200,0.43080000000000002],[1704603600,0.43080000000000002],[1704690000,0.43080000000000002],[1704776400,0.43740000000000001],[1704862800,0.44190000000000002],[1704949200,0.44940000000000002],[1705035600,0.45329999999999998],[1705122000,0.45290000000000002],[1705208400,0.45290000000000002],[1705294800,0.45290000000000002],[1705381200,0.45290000000000002],[1705467600,0.44579999999999997],[1705554000,0.43980000000000002],[1705640400,0.44290000000000002],[1705726800,0.44390000000000002],[1705813200,0.44390000000000002],[1705899600,0.44390000000000002],[1705986000,0.44030000000000002],[1706072400,0.44319999999999998],[1706158800,0.44409999999999999],[1706245200,0.44540000000000002],[1706331600,0.45390000000000003],[1706418000,0.45390000000000003],[1706504400,0.45390000000000003],[1706590800,0.45879999999999999],[1706677200,0.45729999999999998],[1706763600,0.44679999999999997],[1706850000,0.46139999999999998],[1706936400,0.495],[1707022800,0.495],[1707109200,0.495],[1707195600,0.48659999999999998],[1707282000,0.48120000000000002],[1707368400,0.49130000000000001],[1707454800,0.48659999999999998],[1707541200,0.4975],[1707627600,0.4975],[1707714000,0.4975],[1707800400,0.49059999999999998],[1707886800,0.48420000000000002],[1707973200,0.4884],[1708059600,0.48609999999999998],[1708146000,0.49619999999999997],[1708232400,0.49619999999999997],[1708318800,0.49619999999999997],[1708405200,0.49619999999999997],[1708491600,0.48909999999999998],[1708578000,0.49819999999999998],[1708664400,0.51100000000000001],[1708750800,0.50990000000000002],[1708837200,0.50990000000000002],[1708923600,0.50990000000000002],[1709010000,0.50490000000000002],[1709096400,0.49969999999999998],[1709182800,0.50149999999999995],[1709269200,0.51119999999999999],[1709355600,0.5081],[1709442000,0.5081],[1709528400,0.5081],[1709614800,0.50729999999999997],[1709701200,0.50009999999999999],[1709787600,0.49769999999999998],[1709874000,0.50880000000000003],[1709960400,0.50449999999999995],[1710046800,0.50449999999999995],[1710129600,0.50449999999999995],[1710216000,0.49780000000000002],[1710302400,0.50829999999999997],[1710388800,0.51580000000000004],[1710475200,0.52590000000000003],[1710561600,0.51659999999999995],[1710648000,0.51659999999999995],[1710734400,0.51659999999999995],[1710820800,0.51829999999999998],[1710907200,0.52190000000000003],[1710993600,0.5282],[1711080000,0.52849999999999997],[1711166400,0.52900000000000003],[1711252800,0.52900000000000003],[1711339200,0.52900000000000003],[1711425600,0.5323],[1711512000,0.52839999999999998],[1711598400,0.53610000000000002],[1711684800,0.54220000000000002],[1711771200,0.54220000000000002],[1711857600,0.54220000000000002],[1711944000,0.54220000000000002],[1712030400,0.54420000000000002],[1712116800,0.54720000000000002],[1712203200,0.55559999999999998],[1712289600,0.54920000000000002],[1712376000,0.56859999999999999],[1712462400,0.56859999999999999],[1712548800,0.56859999999999999],[1712635200,0.56920000000000004],[1712721600,0.57010000000000005],[1712808000,0.57240000000000002],[1712894400,0.58079999999999998],[1712980800,0.57620000000000005],[1713067200,0.57620000000000005],[1713153600,0.57620000000000005],[1713240000,0.57120000000000004],[1713326400,0.5675],[1713412800,0.56220000000000003],[1713499200,0.55589999999999995],[1713585600,0.54369999999999996],[1713672000,0.54369999999999996],[1713758400,0.54369999999999996],[1713844800,0.54859999999999998],[1713931200,0.5544],[1714017600,0.54590000000000005],[1714104000,0.53869999999999996],[1714190400,0.55569999999999997],[1714276800,0.55569999999999997],[1714363200,0.55569999999999997],[1714449600,0.56240000000000001],[1714536000,0.53849999999999998],[1714622400,0.34499999999999997],[1714708800,0.35859999999999997],[1714795200,0.3624],[1714881600,0.3624],[1714968000,0.3624],[1715054400,0.3679],[1715140800,0.3725],[1715227200,0.37119999999999997],[1715313600,0.37719999999999998],[1715400000,0.37680000000000002],[1715486400,0.37680000000000002],[1715572800,0.37680000000000002],[1715659200,0.36890000000000001],[1715745600,null],[1718078400,0.3614],[1718164800,null],[1719028800,0.3669],[1719115200,0.3669],[1719201600,0.3669],[1719288000,null],[1719460800,0.37319999999999998],[1719547200,0.38200000000000001],[1719633600,0.37130000000000002],[1719720000,0.37130000000000002],[1719806400,0.37130000000000002],[1719892800,0.37759999999999999],[1719979200,0.38550000000000001],[1720065600,0.38569999999999999],[1720152000,0.38569999999999999],[1720238400,0.3891],[1720324800,0.3891],[1720411200,0.3891],[1720497600,0.3836],[1720584000,0.38169999999999998],[1720670400,0.38400000000000001],[1720756800,0.37490000000000001],[1720843200,null],[1733547600,0.43049999999999999],[1733634000,0.43049999999999999],[1733720400,0.43049999999999999],[1733806800,0.42780000000000001],[1733893200,0.43070000000000003],[1733979600,0.44080000000000003],[1734066000,0.43659999999999999],[1734152400,0.4335],[1734238800,0.4335],[1734325200,0.4335],[1734411600,0.43730000000000002],[1734498000,0.43469999999999998],[1734584400,0.41760000000000003],[1734670800,0.4214],[1734757200,0.42120000000000002],[1734843600,0.42120000000000002],[1734930000,0.42120000000000002],[1735016400,0.42120000000000002],[1735102800,0.4299],[1735189200,0.4299],[1735275600,0.42470000000000002],[1735362000,0.42080000000000001],[1735448400,0.42080000000000001],[1735534800,0.42080000000000001],[1735621200,0.41789999999999999],[1735707600,0.41499999999999998],[1735794000,0.41499999999999998],[1735880400,0.4123],[1735966800,0.41870000000000002],[1736053200,0.41870000000000002],[1736139600,0.41870000000000002],[1736226000,0.41999999999999998],[1736312400,0.40960000000000002],[1736398800,0.41389999999999999],[1736485200,0.41389999999999999],[1736571600,0.40760000000000002],[1736658000,0.40760000000000002],[1736744400,0.40760000000000002],[1736830800,0.41020000000000001],[1736917200,0.41320000000000001],[1737003600,0.42230000000000001],[1737090000,0.4194],[1737176400,0.43130000000000002],[1737262800,0.43130000000000002],[1737349200,0.43130000000000002],[1737435600,0.43130000000000002],[1737522000,0.43709999999999999],[1737608400,0.43980000000000002],[1737694800,0.43630000000000002],[1737781200,0.43290000000000001],[1737867600,0.43290000000000001],[1737954000,0.43290000000000001],[1738040400,0.44119999999999998],[1738126800,0.44569999999999999],[1738213200,0.44009999999999999],[1738299600,0.43590000000000001],[1738386000,0.44130000000000003],[1738472400,0.44130000000000003],[1738558800,0.44130000000000003],[1738645200,0.443],[1738731600,0.45269999999999999],[1738818000,0.438],[1738904400,0.44419999999999998],[1738990800,0.42670000000000002],[1739077200,0.42670000000000002],[1739163600,0.42670000000000002],[1739250000,0.43580000000000002],[1739336400,0.438],[1739422800,0.42680000000000001],[1739509200,0.4284],[1739595600,0.42559999999999998],[1739682000,0.42559999999999998],[1739768400,0.42559999999999998],[1739854800,0.42559999999999998],[1739941200,0.4209],[1740027600,0.42059999999999997],[1740114000,0.41789999999999999],[1740200400,0.4083],[1740286800,0.4083],[1740373200,0.4083],[1740459600,null],[1740805200,0.41420000000000001],[1740891600,0.41420000000000001],[1740978000,0.41420000000000001],[1741064400,null],[1746158400,0.3579],[1746244800,null],[1747108800,0.38159999999999999],[1747195200,0.38600000000000001],[1747281600,0.3851],[1747368000,0.37959999999999999],[1747454400,null],[1747713600,0.38159999999999999],[1747800000,null],[1748491200,0.38069999999999998],[1748577600,0.38300000000000001],[1748664000,0.38619999999999999],[1748750400,0.38619999999999999],[1748836800,0.38619999999999999],[1748923200,0.38819999999999999],[1749009600,null],[1749182400,0.38319999999999999],[1749268800,0.38879999999999998],[1749355200,0.38879999999999998],[1749441600,0.38879999999999998],[1749528000,0.39119999999999999],[1749614400,0.38979999999999998],[1749700800,0.3846],[1749787200,0.38850000000000001],[1749873600,0.39290000000000003],[1749960000,0.39290000000000003],[1750046400,0.39290000000000003],[1750132800,0.39800000000000002],[1750219200,0.39689999999999998],[1750305600,0.39140000000000003],[1750392000,0.39140000000000003],[1750478400,null],[1750996800,0.39760000000000001],[1751083200,0.40810000000000002],[1751169600,0.40810000000000002],[1751256000,0.40810000000000002],[1751342400,null],[1751947200,0.40610000000000002],[1752033600,null],[1752292800,0.40150000000000002],[1752379200,0.40150000000000002],[1752465600,0.40150000000000002],[1752552000,0.40279999999999999],[1752638400,0.40570000000000001],[1752724800,0.39950000000000002],[1752811200,null],[1753156800,0.40739999999999998],[1753243200,null],[1753416000,0.41389999999999999],[1753502400,null],[1753761600,0.41370000000000001],[1753848000,null],[1753934400,0.4113],[1754020800,0.41420000000000001],[1754107200,null],[1762232400,0.38119999999999998],[1762318800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.513000000000002],[1051934400,20.420500000000001],[1052020800,20.420500000000001],[1052107200,20.420500000000001],[1052193600,20.331499999999998],[1052280000,20.317499999999999],[1052366400,20.310700000000001],[1052452800,20.2925],[1052539200,20.235600000000002],[1052625600,20.235600000000002],[1052712000,20.235600000000002],[1052798400,20.005199999999999],[1052884800,19.7864],[1052971200,19.406500000000001],[1053057600,19.4604],[1053144000,19.365300000000001],[1053230400,19.365300000000001],[1053316800,19.365300000000001],[1053403200,18.965299999999999],[1053489600,18.851199999999999],[1053576000,18.863800000000001],[1053662400,18.875699999999998],[1053748800,18.8185],[1053835200,18.8185],[1053921600,18.8185],[1054008000,18.8185],[1054094400,18.654699999999998],[1054180800,18.651],[1054267200,18.4876],[1054353600,18.551300000000001],[1054440000,18.551300000000001],[1054526400,18.551300000000001],[1054612800,18.338699999999999],[1054699200,18.494900000000001],[1054785600,18.3889],[1054872000,18.064699999999998],[1054958400,17.9313],[1055044800,17.9313],[1055131200,17.9313],[1055217600,18.021699999999999],[1055304000,18.278400000000001],[1055390400,18.387899999999998],[1055476800,18.327999999999999],[1055563200,18.442799999999998],[1055649600,18.442799999999998],[1055736000,18.442799999999998],[1055822400,18.609500000000001],[1055908800,18.541899999999998],[1055995200,18.442599999999999],[1056081600,18.622299999999999],[1056168000,18.8139],[1056254400,18.8139],[1056340800,18.8139],[1056427200,18.806799999999999],[1056513600,18.820499999999999],[1056600000,18.668199999999999],[1056686400,18.557400000000001],[1056772800,18.553899999999999],[1056859200,18.553899999999999],[1056945600,18.553899999999999],[1057032000,18.5106],[1057118400,18.6357],[1057204800,18.723700000000001],[1057291200,18.6572],[1057377600,18.6572],[1057464000,18.6572],[1057550400,18.6572],[1057636800,18.492000000000001],[1057723200,18.3443],[1057809600,18.149699999999999],[1057896000,18.131699999999999],[1057982400,18.0367],[1058068800,18.0367],[1058155200,18.0367],[1058241600,17.7775],[1058328000,17.565100000000001],[1058414400,17.755199999999999],[1058500800,17.753],[1058587200,17.849499999999999],[1058673600,17.849499999999999],[1058760000,17.849499999999999],[1058846400,17.7563],[1058932800,17.750699999999998],[1059019200,17.677399999999999],[1059105600,17.767299999999999],[1059192000,17.9162],[1059278400,17.9162],[1059364800,17.9162],[1059451200,17.677600000000002],[1059537600,17.696100000000001],[1059624000,17.971499999999999],[1059710400,17.827200000000001],[1059796800,17.728000000000002],[1059883200,17.728000000000002],[1059969600,17.728000000000002],[1060056000,17.741],[1060142400,17.614999999999998],[1060228800,17.705200000000001],[1060315200,17.7393],[1060401600,17.930299999999999],[1060488000,17.930299999999999],[1060574400,17.930299999999999],[1060660800,18.116099999999999],[1060747200,18.1068],[1060833600,17.963899999999999],[1060920000,18.1081],[1061006400,18.230599999999999],[1061092800,18.230599999999999],[1061179200,18.230599999999999],[1061265600,17.972999999999999],[1061352000,17.982199999999999],[1061438400,17.9419],[1061524800,17.849499999999999],[1061611200,17.712],[1061697600,17.712],[1061784000,17.712],[1061870400,17.592500000000001],[1061956800,17.696300000000001],[1062043200,17.474299999999999],[1062129600,17.3276],[1062216000,17.374600000000001],[1062302400,17.374600000000001],[1062388800,17.374600000000001],[1062475200,17.374600000000001],[1062561600,17.451499999999999],[1062648000,17.437799999999999],[1062734400,17.263400000000001],[1062820800,16.948599999999999],[1062907200,16.948599999999999],[1062993600,16.948599999999999],[1063080000,16.741900000000001],[1063166400,16.532900000000001],[1063252800,16.714200000000002],[1063339200,16.8582],[1063425600,16.948399999999999],[1063512000,16.948399999999999],[1063598400,16.948399999999999],[1063684800,17.0002],[1063771200,16.989999999999998],[1063857600,16.8964],[1063944000,16.9436],[1064030400,16.7119],[1064116800,16.7119],[1064203200,16.7119],[1064289600,16.795100000000001],[1064376000,16.713999999999999],[1064462400,16.831700000000001],[1064548800,17.031400000000001],[1064635200,17.0564],[1064721600,17.0564],[1064808000,17.0564],[1064894400,16.866399999999999],[1064980800,17.0867],[1065067200,17.311199999999999],[1065153600,17.2058],[1065240000,16.9831],[1065326400,16.9831],[1065412800,16.9831],[1065499200,16.9618],[1065585600,16.947199999999999],[1065672000,17.083200000000001],[1065758400,17.0793],[1065844800,17.2498],[1065931200,17.2498],[1066017600,17.2498],[1066104000,17.2288],[1066190400,17.212499999999999],[1066276800,17.180499999999999],[1066363200,17.3188],[1066449600,17.300599999999999],[1066536000,17.300599999999999],[1066622400,17.300599999999999],[1066708800,17.273900000000001],[1066795200,16.952999999999999],[1066881600,16.928899999999999],[1066968000,17.318300000000001],[1067054400,17.412800000000001],[1067140800,17.412800000000001],[1067230800,17.412800000000001],[1067317200,17.2149],[1067403600,17.0609],[1067490000,17.025700000000001],[1067576400,16.988600000000002],[1067662800,17.325600000000001],[1067749200,17.325600000000001],[1067835600,17.325600000000001],[1067922000,17.328099999999999],[1068008400,17.051500000000001],[1068094800,17.045100000000001],[1068181200,17.046199999999999],[1068267600,17.132300000000001],[1068354000,17.132300000000001],[1068440400,17.132300000000001],[1068526800,17.318200000000001],[1068613200,17.286300000000001],[1068699600,17.1615],[1068786000,17.162600000000001],[1068872400,17.2545],[1068958800,17.2545],[1069045200,17.2545],[1069131600,17.3127],[1069218000,17.1844],[1069304400,17.066500000000001],[1069390800,17.1814],[1069477200,17.137499999999999],[1069563600,17.137499999999999],[1069650000,17.137499999999999],[1069736400,17.072800000000001],[1069822800,17.348800000000001],[1069909200,17.526],[1069995600,17.526],[1070082000,17.6389],[1070168400,17.6389],[1070254800,17.6389],[1070341200,17.861999999999998],[1070427600,17.7971],[1070514000,17.903099999999998],[1070600400,18.026700000000002],[1070686800,18.204499999999999],[1070773200,18.204499999999999],[1070859600,18.204499999999999],[1070946000,18.5014],[1071032400,18.675899999999999],[1071118800,18.544499999999999],[1071205200,18.606200000000001],[1071291600,18.4849],[1071378000,18.4849],[1071464400,18.4849],[1071550800,18.627400000000002],[1071637200,18.6905],[1071723600,18.5822],[1071810000,18.364000000000001],[1071896400,18.280200000000001],[1071982800,18.280200000000001],[1072069200,18.280200000000001],[1072155600,18.1539],[1072242000,18.234100000000002],[1072328400,18.270800000000001],[1072414800,18.270800000000001],[1072501200,18.274100000000001],[1072587600,18.274100000000001],[1072674000,18.274100000000001],[1072760400,18.270399999999999],[1072846800,18.299900000000001],[1072933200,18.426100000000002],[1073019600,18.426100000000002],[1073106000,18.212599999999998],[1073192400,18.212599999999998],[1073278800,18.212599999999998],[1073365200,18.0945],[1073451600,18.0504],[1073538000,17.7529],[1073624400,17.525300000000001],[1073710800,17.535],[1073797200,17.535],[1073883600,17.535],[1073970000,17.592600000000001],[1074056400,17.583500000000001],[1074142800,17.783300000000001],[1074229200,17.506],[1074315600,17.2593],[1074402000,17.2593],[1074488400,17.2593],[1074574800,17.2593],[1074661200,17.049199999999999],[1074747600,17.1892],[1074834000,17.508800000000001],[1074920400,17.645600000000002],[1075006800,17.645600000000002],[1075093200,17.645600000000002],[1075179600,17.899899999999999],[1075266000,18.0884],[1075352400,17.657499999999999],[1075438800,17.781199999999998],[1075525200,17.567599999999999],[1075611600,17.567599999999999],[1075698000,17.567599999999999],[1075784400,17.595199999999998],[1075870800,17.776800000000001],[1075957200,17.9422],[1076043600,17.858000000000001],[1076130000,17.724299999999999],[1076216400,17.724299999999999],[1076302800,17.724299999999999],[1076389200,17.725100000000001],[1076475600,17.616099999999999],[1076562000,17.664200000000001],[1076648400,17.439499999999999],[1076734800,17.491599999999998],[1076821200,17.491599999999998],[1076907600,17.491599999999998],[1076994000,17.491599999999998],[1077080400,17.442299999999999],[1077166800,17.647200000000002],[1077253200,17.655000000000001],[1077339600,17.829599999999999],[1077426000,17.829599999999999],[1077512400,17.829599999999999],[1077598800,18.081499999999998],[1077685200,18.226099999999999],[1077771600,18.275099999999998],[1077858000,18.134799999999998],[1077944400,18.210599999999999],[1078030800,18.210599999999999],[1078117200,18.210599999999999],[1078203600,18.060400000000001],[1078290000,17.860299999999999],[1078376400,17.831399999999999],[1078462800,17.552299999999999],[1078549200,17.572099999999999],[1078635600,17.572099999999999],[1078722000,17.572099999999999],[1078808400,17.693999999999999],[1078894800,17.692599999999999],[1078981200,17.6492],[1079067600,17.5762],[1079154000,17.526],[1079240400,17.526],[1079326800,17.526],[1079413200,17.591899999999999],[1079499600,17.784800000000001],[1079586000,17.766400000000001],[1079672400,17.704899999999999],[1079758800,17.857700000000001],[1079845200,17.857700000000001],[1079931600,17.857700000000001],[1080018000,17.8202],[1080104400,17.7849],[1080190800,17.628299999999999],[1080277200,17.6266],[1080363600,17.527000000000001],[1080450000,17.527000000000001],[1080536400,17.527000000000001],[1080622800,17.504000000000001],[1080709200,17.516100000000002],[1080795600,17.327100000000002],[1080882000,17.450199999999999],[1080968400,17.379100000000001],[1081054800,17.379100000000001],[1081137600,17.379100000000001],[1081224000,17.475200000000001],[1081310400,17.613700000000001],[1081396800,17.4816],[1081483200,17.564299999999999],[1081569600,17.564299999999999],[1081656000,17.564299999999999],[1081742400,17.564299999999999],[1081828800,17.602699999999999],[1081915200,17.4499],[1082001600,17.489100000000001],[1082088000,17.821300000000001],[1082174400,18.093699999999998],[1082260800,18.093699999999998],[1082347200,18.093699999999998],[1082433600,18.138999999999999],[1082520000,17.974399999999999],[1082606400,17.9741],[1082692800,18.3123],[1082779200,18.308399999999999],[1082865600,18.308399999999999],[1082952000,18.308399999999999],[1083038400,18.172699999999999],[1083124800,18.2896],[1083211200,18.241099999999999],[1083297600,18.172999999999998],[1083384000,18.157399999999999],[1083470400,18.157399999999999],[1083556800,18.157399999999999],[1083643200,21.7378],[1083729600,21.856000000000002],[1083816000,21.899000000000001],[1083902400,21.686],[1083988800,21.0944],[1084075200,21.0944],[1084161600,21.0944],[1084248000,20.698599999999999],[1084334400,20.8644],[1084420800,20.927499999999998],[1084507200,21.025099999999998],[1084593600,21.036300000000001],[1084680000,21.036300000000001],[1084766400,21.036300000000001],[1084852800,20.796500000000002],[1084939200,20.8308],[1085025600,20.7773],[1085112000,20.799700000000001],[1085198400,20.796099999999999],[1085284800,20.796099999999999],[1085371200,20.796099999999999],[1085457600,20.753299999999999],[1085544000,21.036200000000001],[1085630400,21.117100000000001],[1085716800,21.244599999999998],[1085803200,21.099399999999999],[1085889600,21.099399999999999],[1085976000,21.099399999999999],[1086062400,21.099399999999999],[1086148800,21.220600000000001],[1086235200,21.4925],[1086321600,21.363700000000001],[1086408000,21.2742],[1086494400,21.2742],[1086580800,21.2742],[1086667200,20.8916],[1086753600,20.9039],[1086840000,20.762899999999998],[1086926400,20.848700000000001],[1087012800,20.848700000000001],[1087099200,20.848700000000001],[1087185600,20.848700000000001],[1087272000,20.6525],[1087358400,20.8187],[1087444800,20.827400000000001],[1087531200,20.890699999999999],[1087617600,20.895600000000002],[1087704000,20.895600000000002],[1087790400,20.895600000000002],[1087876800,20.899899999999999],[1087963200,20.9163],[1088049600,21.0807],[1088136000,21.138999999999999],[1088222400,21.009899999999998],[1088308800,21.009899999999998],[1088395200,21.009899999999998],[1088481600,21.010200000000001],[1088568000,21.047499999999999],[1088654400,21.203299999999999],[1088740800,21.1144],[1088827200,21.1447],[1088913600,21.1447],[1089000000,21.1447],[1089086400,21.1447],[1089172800,21.151800000000001],[1089259200,21.185300000000002],[1089345600,20.912500000000001],[1089432000,20.9068],[1089518400,20.9068],[1089604800,20.9068],[1089691200,20.7546],[1089777600,20.833300000000001],[1089864000,20.743600000000001],[1089950400,20.713200000000001],[1090036800,20.430499999999999],[1090123200,20.430499999999999],[1090209600,20.430499999999999],[1090296000,20.4175],[1090382400,20.527000000000001],[1090468800,20.180199999999999],[1090555200,20.058199999999999],[1090641600,19.695499999999999],[1090728000,19.695499999999999],[1090814400,19.695499999999999],[1090900800,19.377099999999999],[1090987200,19.734000000000002],[1091073600,19.761199999999999],[1091160000,19.973700000000001],[1091246400,20.090900000000001],[1091332800,20.090900000000001],[1091419200,20.090900000000001],[1091505600,20.277100000000001],[1091592000,19.982700000000001],[1091678400,19.818300000000001],[1091764800,19.341699999999999],[1091851200,18.8584],[1091937600,18.8584],[1092024000,18.8584],[1092110400,18.828700000000001],[1092196800,18.9163],[1092283200,18.7441],[1092369600,18.5442],[1092456000,18.5213],[1092542400,18.5213],[1092628800,18.5213],[1092715200,18.783999999999999],[1092801600,18.872],[1092888000,19.135200000000001],[1092974400,19.056000000000001],[1093060800,19.230899999999998],[1093147200,19.230899999999998],[1093233600,19.230899999999998],[1093320000,19.263999999999999],[1093406400,19.222300000000001],[1093492800,19.498100000000001],[1093579200,19.392199999999999],[1093665600,19.648399999999999],[1093752000,19.648399999999999],[1093838400,19.648399999999999],[1093924800,19.496700000000001],[1094011200,19.4739],[1094097600,19.783899999999999],[1094184000,20.096900000000002],[1094270400,20.034300000000002],[1094356800,20.034300000000002],[1094443200,20.034300000000002],[1094529600,20.034300000000002],[1094616000,20.1693],[1094702400,20.096699999999998],[1094788800,20.116700000000002],[1094875200,20.2773],[1094961600,20.2773],[1095048000,20.2773],[1095134400,20.402799999999999],[1095220800,20.520900000000001],[1095307200,20.445799999999998],[1095393600,20.508099999999999],[1095480000,20.573],[1095566400,20.573],[1095652800,20.573],[1095739200,20.557600000000001],[1095825600,20.756499999999999],[1095912000,20.517700000000001],[1095998400,20.471800000000002],[1096084800,20.544499999999999],[1096171200,20.544499999999999],[1096257600,20.544499999999999],[1096344000,20.382999999999999],[1096430400,20.4709],[1096516800,20.755099999999999],[1096603200,20.863399999999999],[1096689600,21.087299999999999],[1096776000,21.087299999999999],[1096862400,21.087299999999999],[1096948800,21.150099999999998],[1097035200,20.846900000000002],[1097121600,20.994199999999999],[1097208000,20.787099999999999],[1097294400,20.5002],[1097380800,20.5002],[1097467200,20.5002],[1097553600,20.5199],[1097640000,20.440799999999999],[1097726400,20.2926],[1097812800,20.1736],[1097899200,20.187100000000001],[1097985600,20.187100000000001],[1098072000,20.187100000000001],[1098158400,20.447900000000001],[1098244800,20.1297],[1098331200,20.049099999999999],[1098417600,20.490600000000001],[1098504000,20.131799999999998],[1098590400,20.131799999999998],[1098676800,20.131799999999998],[1098763200,19.883900000000001],[1098849600,19.917899999999999],[1098936000,20.220099999999999],[1099022400,20.0532],[1099108800,19.991599999999998],[1099195200,19.991599999999998],[1099285200,19.991599999999998],[1099371600,19.951599999999999],[1099458000,19.9207],[1099544400,20.153300000000002],[1099630800,20.385000000000002],[1099717200,20.441099999999999],[1099803600,20.441099999999999],[1099890000,20.441099999999999],[1099976400,20.393699999999999],[1100062800,20.429300000000001],[1100149200,20.552600000000002],[1100235600,20.7363],[1100322000,20.768000000000001],[1100408400,20.768000000000001],[1100494800,20.768000000000001],[1100581200,20.711600000000001],[1100667600,20.543900000000001],[1100754000,20.812000000000001],[1100840400,20.752800000000001],[1100926800,20.6097],[1101013200,20.6097],[1101099600,20.6097],[1101186000,20.758700000000001],[1101272400,20.760300000000001],[1101358800,20.955300000000001],[1101445200,20.955300000000001],[1101531600,21.020399999999999],[1101618000,21.020399999999999],[1101704400,21.020399999999999],[1101790800,21.122900000000001],[1101877200,21.050799999999999],[1101963600,21.277999999999999],[1102050000,21.3093],[1102136400,21.1404],[1102222800,21.1404],[1102309200,21.1404],[1102395600,20.917300000000001],[1102482000,20.553999999999998],[1102568400,20.592099999999999],[1102654800,20.887699999999999],[1102741200,20.985600000000002],[1102827600,20.985600000000002],[1102914000,20.985600000000002],[1103000400,21.188099999999999],[1103086800,21.084499999999998],[1103173200,21.0654],[1103259600,20.889199999999999],[1103346000,20.827200000000001],[1103432400,20.827200000000001],[1103518800,20.827200000000001],[1103605200,20.2654],[1103691600,20.407399999999999],[1103778000,20.419799999999999],[1103864400,20.532900000000001],[1103950800,20.532900000000001],[1104037200,20.532900000000001],[1104123600,20.532900000000001],[1104210000,20.436399999999999],[1104296400,20.833500000000001],[1104382800,20.856200000000001],[1104469200,20.898399999999999],[1104555600,20.751000000000001],[1104642000,20.751000000000001],[1104728400,20.751000000000001],[1104814800,20.400400000000001],[1104901200,20.120999999999999],[1104987600,20.1083],[1105074000,19.950399999999998],[1105160400,19.883299999999998],[1105246800,19.883299999999998],[1105333200,19.883299999999998],[1105419600,19.878],[1105506000,19.890999999999998],[1105592400,19.945900000000002],[1105678800,19.7286],[1105765200,19.8233],[1105851600,19.8233],[1105938000,19.8233],[1106024400,19.8233],[1106110800,19.930700000000002],[1106197200,19.7423],[1106283600,19.604800000000001],[1106370000,19.518899999999999],[1106456400,19.518899999999999],[1106542800,19.518899999999999],[1106629200,19.145600000000002],[1106715600,19.112300000000001],[1106802000,19.286899999999999],[1106888400,19.3231],[1106974800,19.308],[1107061200,19.308],[1107147600,19.308],[1107234000,19.5672],[1107320400,19.504899999999999],[1107406800,19.5641],[1107493200,19.3873],[1107579600,19.676600000000001],[1107666000,19.676600000000001],[1107752400,19.676600000000001],[1107838800,19.7058],[1107925200,19.752600000000001],[1108011600,19.5564],[1108098000,19.589200000000002],[1108184400,19.713200000000001],[1108270800,19.713200000000001],[1108357200,19.713200000000001],[1108443600,19.748999999999999],[1108530000,19.7408],[1108616400,19.771699999999999],[1108702800,19.712199999999999],[1108789200,19.704999999999998],[1108875600,19.704999999999998],[1108962000,19.704999999999998],[1109048400,19.704999999999998],[1109134800,19.404699999999998],[1109221200,19.443899999999999],[1109307600,19.514700000000001],[1109394000,19.524899999999999],[1109480400,19.524899999999999],[1109566800,19.524899999999999],[1109653200,19.518000000000001],[1109739600,19.494800000000001],[1109826000,19.504999999999999],[1109912400,19.6297],[1109998800,19.8767],[1110085200,19.8767],[1110171600,19.8767],[1110258000,19.929600000000001],[1110344400,19.888200000000001],[1110430800,19.723299999999998],[1110517200,19.766999999999999],[1110603600,19.711400000000001],[1110690000,19.711400000000001],[1110776400,19.711400000000001],[1110862800,19.820399999999999],[1110949200,19.8047],[1111035600,19.726600000000001],[1111122000,19.7498],[1111208400,19.807500000000001],[1111294800,19.807500000000001],[1111381200,19.807500000000001],[1111467600,19.900300000000001],[1111554000,19.512799999999999],[1111640400,19.2804],[1111726800,19.125399999999999],[1111813200,19.125399999999999],[1111899600,19.125399999999999],[1111986000,19.125399999999999],[1112072400,19.322600000000001],[1112158800,19.368500000000001],[1112245200,19.341100000000001],[1112331600,19.1629],[1112418000,19.0185],[1112504400,19.0185],[1112587200,19.0185],[1112673600,18.995200000000001],[1112760000,19.167000000000002],[1112846400,19.168900000000001],[1112932800,19.240400000000001],[1113019200,19.079999999999998],[1113105600,19.079999999999998],[1113192000,19.079999999999998],[1113278400,18.938300000000002],[1113364800,19.017299999999999],[1113451200,18.906500000000001],[1113537600,18.757100000000001],[1113624000,18.550799999999999],[1113710400,18.550799999999999],[1113796800,18.550799999999999],[1113883200,18.599],[1113969600,18.535399999999999],[1114056000,18.5962],[1114142400,18.926500000000001],[1114228800,18.351600000000001],[1114315200,18.351600000000001],[1114401600,18.351600000000001],[1114488000,18.4983],[1114574400,18.477900000000002],[1114660800,18.336500000000001],[1114747200,17.933700000000002],[1114833600,17.949999999999999],[1114920000,17.949999999999999],[1115006400,17.949999999999999],[1115092800,23.199999999999999],[1115179200,22.919899999999998],[1115265600,23.192599999999999],[1115352000,23.042300000000001],[1115438400,22.971],[1115524800,22.971],[1115611200,22.971],[1115697600,23.0427],[1115784000,22.706900000000001],[1115870400,22.791],[1115956800,22.4998],[1116043200,22.206299999999999],[1116129600,22.206299999999999],[1116216000,22.206299999999999],[1116302400,22.127300000000002],[1116388800,22.2454],[1116475200,22.5992],[1116561600,22.6052],[1116648000,22.556000000000001],[1116734400,22.556000000000001],[1116820800,22.556000000000001],[1116907200,22.760999999999999],[1116993600,22.654299999999999],[1117080000,22.638400000000001],[1117166400,22.541799999999999],[1117252800,22.520700000000001],[1117339200,22.520700000000001],[1117425600,22.520700000000001],[1117512000,22.520700000000001],[1117598400,22.528199999999998],[1117684800,22.615300000000001],[1117771200,22.3645],[1117857600,22.362500000000001],[1117944000,22.362500000000001],[1118030400,22.362500000000001],[1118116800,22.4681],[1118203200,22.365400000000001],[1118289600,22.181699999999999],[1118376000,22.067799999999998],[1118462400,22.105399999999999],[1118548800,22.105399999999999],[1118635200,22.105399999999999],[1118721600,22.2273],[1118808000,22.090399999999999],[1118894400,21.6875],[1118980800,21.624700000000001],[1119067200,21.367699999999999],[1119153600,21.367699999999999],[1119240000,21.367699999999999],[1119326400,21.2103],[1119412800,21.117599999999999],[1119499200,21.162700000000001],[1119585600,20.873699999999999],[1119672000,20.723500000000001],[1119758400,20.723500000000001],[1119844800,20.723500000000001],[1119931200,20.887599999999999],[1120017600,20.928999999999998],[1120104000,20.9907],[1120190400,20.453600000000002],[1120276800,20.4559],[1120363200,20.4559],[1120449600,20.4559],[1120536000,20.4559],[1120622400,20.474900000000002],[1120708800,20.305399999999999],[1120795200,20.315799999999999],[1120881600,20.409500000000001],[1120968000,20.409500000000001],[1121054400,20.409500000000001],[1121140800,20.557300000000001],[1121227200,20.531400000000001],[1121313600,20.4923],[1121400000,20.4026],[1121486400,20.169799999999999],[1121572800,20.169799999999999],[1121659200,20.169799999999999],[1121745600,20.1587],[1121832000,20.352399999999999],[1121918400,20.077000000000002],[1122004800,19.936399999999999],[1122091200,20.019300000000001],[1122177600,20.019300000000001],[1122264000,20.019300000000001],[1122350400,20.032900000000001],[1122436800,19.943999999999999],[1122523200,20.089600000000001],[1122609600,20.305399999999999],[1122696000,19.825099999999999],[1122782400,19.825099999999999],[1122868800,19.825099999999999],[1122955200,19.791599999999999],[1123041600,19.779699999999998],[1123128000,19.9543],[1123214400,20.003699999999998],[1123300800,19.8828],[1123387200,19.8828],[1123473600,19.8828],[1123560000,20.1113],[1123646400,20.1614],[1123732800,20.119499999999999],[1123819200,20.2789],[1123905600,20.295500000000001],[1123992000,20.295500000000001],[1124078400,20.295500000000001],[1124164800,20.151399999999999],[1124251200,20.0503],[1124337600,19.9847],[1124424000,19.924800000000001],[1124510400,19.867999999999999],[1124596800,19.867999999999999],[1124683200,19.867999999999999],[1124769600,19.822099999999999],[1124856000,19.7075],[1124942400,19.569800000000001],[1125028800,19.5627],[1125115200,19.624500000000001],[1125201600,19.624500000000001],[1125288000,19.624500000000001],[1125374400,19.7303],[1125460800,19.630600000000001],[1125547200,19.813199999999998],[1125633600,19.8947],[1125720000,19.871700000000001],[1125806400,19.871700000000001],[1125892800,19.871700000000001],[1125979200,19.871700000000001],[1126065600,20.022200000000002],[1126152000,19.953900000000001],[1126238400,19.786799999999999],[1126324800,19.835899999999999],[1126411200,19.835899999999999],[1126497600,19.835899999999999],[1126584000,19.864599999999999],[1126670400,19.759399999999999],[1126756800,19.808199999999999],[1126843200,19.851099999999999],[1126929600,19.8872],[1127016000,19.8872],[1127102400,19.8872],[1127188800,19.854700000000001],[1127275200,19.685300000000002],[1127361600,19.66],[1127448000,19.811499999999999],[1127534400,19.7788],[1127620800,19.7788],[1127707200,19.7788],[1127793600,19.850300000000001],[1127880000,19.914100000000001],[1127966400,19.785699999999999],[1128052800,19.659400000000002],[1128139200,19.734100000000002],[1128225600,19.734100000000002],[1128312000,19.734100000000002],[1128398400,19.611699999999999],[1128484800,19.544799999999999],[1128571200,19.446100000000001],[1128657600,19.372],[1128744000,19.354700000000001],[1128830400,19.354700000000001],[1128916800,19.354700000000001],[1129003200,19.3339],[1129089600,19.359400000000001],[1129176000,19.421600000000002],[1129262400,19.149000000000001],[1129348800,19.235800000000001],[1129435200,19.235800000000001],[1129521600,19.235800000000001],[1129608000,19.340699999999998],[1129694400,19.2651],[1129780800,19.4833],[1129867200,19.306799999999999],[1129953600,19.4255],[1130040000,19.4255],[1130126400,19.4255],[1130212800,19.4238],[1130299200,19.314599999999999],[1130385600,19.294599999999999],[1130472000,19.046399999999998],[1130558400,19.228000000000002],[1130644800,19.228000000000002],[1130734800,19.228000000000002],[1130821200,19.240500000000001],[1130907600,19.2013],[1130994000,19.238199999999999],[1131080400,18.627400000000002],[1131166800,18.391400000000001],[1131253200,18.391400000000001],[1131339600,18.391400000000001],[1131426000,18.429600000000001],[1131512400,18.414300000000001],[1131598800,18.440300000000001],[1131685200,18.6693],[1131771600,18.7378],[1131858000,18.7378],[1131944400,18.7378],[1132030800,18.758800000000001],[1132117200,18.730899999999998],[1132203600,18.908000000000001],[1132290000,19.052099999999999],[1132376400,18.6553],[1132462800,18.6553],[1132549200,18.6553],[1132635600,18.625900000000001],[1132722000,18.399799999999999],[1132808400,18.574100000000001],[1132894800,18.574100000000001],[1132981200,18.5975],[1133067600,18.5975],[1133154000,18.5975],[1133240400,18.604199999999999],[1133326800,18.744199999999999],[1133413200,18.4312],[1133499600,18.6509],[1133586000,18.7242],[1133672400,18.7242],[1133758800,18.7242],[1133845200,18.671199999999999],[1133931600,18.702400000000001],[1134018000,18.591200000000001],[1134104400,18.546800000000001],[1134190800,18.506],[1134277200,18.506],[1134363600,18.506],[1134450000,18.515499999999999],[1134536400,18.529399999999999],[1134622800,18.585599999999999],[1134709200,18.160699999999999],[1134795600,18.154299999999999],[1134882000,18.154299999999999],[1134968400,18.154299999999999],[1135054800,18.097999999999999],[1135141200,18.0532],[1135227600,18.100100000000001],[1135314000,18.177900000000001],[1135400400,18.0764],[1135486800,18.0764],[1135573200,18.0764],[1135659600,18.0764],[1135746000,17.8215],[1135832400,17.875],[1135918800,17.490500000000001],[1136005200,17.390699999999999],[1136091600,17.390699999999999],[1136178000,17.390699999999999],[1136264400,17.390699999999999],[1136350800,17.4312],[1136437200,17.459900000000001],[1136523600,17.357299999999999],[1136610000,17.478400000000001],[1136696400,17.478400000000001],[1136782800,17.478400000000001],[1136869200,17.541599999999999],[1136955600,17.4895],[1137042000,17.461500000000001],[1137128400,17.414300000000001],[1137214800,17.490200000000002],[1137301200,17.490200000000002],[1137387600,17.490200000000002],[1137474000,17.490200000000002],[1137560400,17.5518],[1137646800,17.447099999999999],[1137733200,17.4133],[1137819600,17.258600000000001],[1137906000,17.258600000000001],[1137992400,17.258600000000001],[1138078800,17.272200000000002],[1138165200,17.2959],[1138251600,17.205100000000002],[1138338000,17.035299999999999],[1138424400,17.203299999999999],[1138510800,17.203299999999999],[1138597200,17.203299999999999],[1138683600,17.258900000000001],[1138770000,17.215800000000002],[1138856400,17.074200000000001],[1138942800,17.2118],[1139029200,17.127700000000001],[1139115600,17.127700000000001],[1139202000,17.127700000000001],[1139288400,17.222999999999999],[1139374800,16.950199999999999],[1139461200,16.858499999999999],[1139547600,16.811199999999999],[1139634000,16.8155],[1139720400,16.8155],[1139806800,16.8155],[1139893200,16.854900000000001],[1139979600,16.952500000000001],[1140066000,16.8888],[1140152400,16.939900000000002],[1140238800,17.163699999999999],[1140325200,17.163699999999999],[1140411600,17.163699999999999],[1140498000,17.163699999999999],[1140584400,17.168299999999999],[1140670800,17.133199999999999],[1140757200,17.030999999999999],[1140843600,17.059200000000001],[1140930000,17.059200000000001],[1141016400,17.059200000000001],[1141102800,16.9313],[1141189200,16.763300000000001],[1141275600,16.668299999999999],[1141362000,16.667899999999999],[1141448400,16.690300000000001],[1141534800,16.690300000000001],[1141621200,16.690300000000001],[1141707600,16.6798],[1141794000,16.921299999999999],[1141880400,16.929300000000001],[1141966800,17.064900000000002],[1142053200,17.160599999999999],[1142139600,17.160599999999999],[1142226000,17.160599999999999],[1142312400,17.270600000000002],[1142398800,17.307300000000001],[1142485200,17.313099999999999],[1142571600,17.510400000000001],[1142658000,17.459900000000001],[1142744400,17.459900000000001],[1142830800,17.459900000000001],[1142917200,17.451899999999998],[1143003600,17.4815],[1143090000,17.222799999999999],[1143176400,17.3569],[1143262800,17.2897],[1143349200,17.2897],[1143435600,17.2897],[1143522000,17.346499999999999],[1143608400,17.405999999999999],[1143694800,17.516100000000002],[1143781200,17.515699999999999],[1143867600,17.0504],[1143954000,17.0504],[1144036800,17.0504],[1144123200,16.947500000000002],[1144209600,17.026299999999999],[1144296000,16.975999999999999],[1144382400,17.084299999999999],[1144468800,17.015499999999999],[1144555200,17.015499999999999],[1144641600,17.015499999999999],[1144728000,17.0108],[1144814400,16.940799999999999],[1144900800,16.8324],[1144987200,16.8217],[1145073600,16.8217],[1145160000,16.8217],[1145246400,16.8217],[1145332800,16.831140000000001],[1145419200,16.975999999999999],[1145505600,17.000160000000001],[1145592000,16.830349999999999],[1145678400,16.54391],[1145764800,16.54391],[1145851200,16.54391],[1145937600,16.515219999999999],[1146024000,16.468350000000001],[1146110400,16.467030000000001],[1146196800,16.518989999999999],[1146283200,16.604420000000001],[1146369600,16.604420000000001],[1146456000,16.604420000000001],[1146542400,23.441099999999999],[1146628800,23.298400000000001],[1146715200,23.162700000000001],[1146801600,23.209],[1146888000,23.221],[1146974400,23.221],[1147060800,23.221],[1147147200,23.069500000000001],[1147233600,22.967500000000001],[1147320000,22.829999999999998],[1147406400,22.5337],[1147492800,22.002099999999999],[1147579200,22.002099999999999],[1147665600,22.002099999999999],[1147752000,21.832699999999999],[1147838400,21.778300000000002],[1147924800,21.215399999999999],[1148011200,21.0046],[1148097600,21.008500000000002],[1148184000,21.008500000000002],[1148270400,21.008500000000002],[1148356800,20.916799999999999],[1148443200,20.846],[1148529600,20.869299999999999],[1148616000,21.273700000000002],[1148702400,21.278700000000001],[1148788800,21.278700000000001],[1148875200,21.278700000000001],[1148961600,21.278700000000001],[1149048000,20.672999999999998],[1149134400,20.8736],[1149220800,21.311],[1149307200,21.4101],[1149393600,21.4101],[1149480000,21.4101],[1149566400,20.802099999999999],[1149652800,20.579599999999999],[1149739200,20.462900000000001],[1149825600,20.289300000000001],[1149912000,20.2348],[1149998400,20.2348],[1150084800,20.2348],[1150171200,19.7849],[1150257600,19.423300000000001],[1150344000,19.130099999999999],[1150430400,19.684000000000001],[1150516800,19.501200000000001],[1150603200,19.501200000000001],[1150689600,19.501200000000001],[1150776000,19.228300000000001],[1150862400,19.21574],[1150948800,19.62013],[1151035200,19.531140000000001],[1151121600,19.647580000000001],[1151208000,19.647580000000001],[1151294400,19.647580000000001],[1151380800,19.716049999999999],[1151467200,19.50159],[1151553600,19.515969999999999],[1151640000,20.24823],[1151726400,19.7729],[1151812800,19.7729],[1151899200,19.7729],[1151985600,19.879169999999998],[1152072000,19.879169999999998],[1152158400,19.650880000000001],[1152244800,19.599080000000001],[1152331200,19.306480000000001],[1152417600,19.306480000000001],[1152504000,19.306480000000001],[1152590400,19.25206],[1152676800,19.398579999999999],[1152763200,19.07367],[1152849600,18.673909999999999],[1152936000,18.109770000000001],[1153022400,18.109770000000001],[1153108800,18.109770000000001],[1153195200,17.90616],[1153281600,17.927610000000001],[1153368000,18.272030000000001],[1153454400,17.86562],[1153540800,17.375219999999999],[1153627200,17.375219999999999],[1153713600,17.375219999999999],[1153800000,17.67266],[1153886400,17.643689999999999],[1153972800,17.396650000000001],[1154059200,17.133929999999999],[1154145600,17.243390000000002],[1154232000,17.243390000000002],[1154318400,17.243390000000002],[1154404800,17.24184],[1154491200,17.019870000000001],[1154577600,17.027170000000002],[1154664000,17.075990000000001],[1154750400,17.08108],[1154836800,17.08108],[1154923200,17.08108],[1155009600,16.93122],[1155096000,16.770980000000002],[1155182400,16.638929999999998],[1155268800,16.708369999999999],[1155355200,16.566109999999998],[1155441600,16.566109999999998],[1155528000,16.566109999999998],[1155614400,16.637070000000001],[1155700800,16.976559999999999],[1155787200,17.353090000000002],[1155873600,17.466919999999998],[1155960000,17.518460000000001],[1156046400,17.518460000000001],[1156132800,17.518460000000001],[1156219200,17.257020000000001],[1156305600,17.309059999999999],[1156392000,17.190829999999998],[1156478400,17.11176],[1156564800,17.090509999999998],[1156651200,17.090509999999998],[1156737600,17.090509999999998],[1156824000,17.189789999999999],[1156910400,17.275449999999999],[1156996800,17.3855],[1157083200,17.449459999999998],[1157169600,17.601700000000001],[1157256000,17.601700000000001],[1157342400,17.601700000000001],[1157428800,17.601700000000001],[1157515200,17.826640000000001],[1157601600,17.455459999999999],[1157688000,17.199809999999999],[1157774400,17.340599999999998],[1157860800,17.340599999999998],[1157947200,17.340599999999998],[1158033600,17.190300000000001],[1158120000,17.39368],[1158206400,17.527509999999999],[1158292800,17.491479999999999],[1158379200,17.605609999999999],[1158465600,17.605609999999999],[1158552000,17.605609999999999],[1158638400,17.598520000000001],[1158724800,17.414829999999998],[1158811200,17.529140000000002],[1158897600,17.4681],[1158984000,17.366350000000001],[1159070400,17.366350000000001],[1159156800,17.366350000000001],[1159243200,17.55491],[1159329600,17.779229999999998],[1159416000,17.869759999999999],[1159502400,18.044029999999999],[1159588800,18.062110000000001],[1159675200,18.062110000000001],[1159761600,18.062110000000001],[1159848000,17.79908],[1159934400,17.794650000000001],[1160020800,18.055980000000002],[1160107200,18.25703],[1160193600,18.111360000000001],[1160280000,18.111360000000001],[1160366400,18.111360000000001],[1160452800,18.214110000000002],[1160539200,18.332840000000001],[1160625600,18.257670000000001],[1160712000,18.681229999999999],[1160798400,18.801729999999999],[1160884800,18.801729999999999],[1160971200,18.801729999999999],[1161057600,18.865680000000001],[1161144000,18.711659999999998],[1161230400,18.59224],[1161316800,18.92456],[1161403200,18.600639999999999],[1161489600,18.600639999999999],[1161576000,18.600639999999999],[1161662400,18.70373],[1161748800,18.711500000000001],[1161835200,18.95243],[1161921600,19.18479],[1162008000,18.887440000000002],[1162094400,18.887440000000002],[1162184400,18.887440000000002],[1162270800,18.932320000000001],[1162357200,18.68656],[1162443600,18.422499999999999],[1162530000,18.393730000000001],[1162616400,18.362480000000001],[1162702800,18.362480000000001],[1162789200,18.362480000000001],[1162875600,18.516279999999998],[1162962000,18.520689999999998],[1163048400,18.66386],[1163134800,18.665099999999999],[1163221200,18.61354],[1163307600,18.61354],[1163394000,18.61354],[1163480400,18.694400000000002],[1163566800,18.992000000000001],[1163653200,19.059159999999999],[1163739600,19.18374],[1163826000,19.194389999999999],[1163912400,19.194389999999999],[1163998800,19.194389999999999],[1164085200,19.219519999999999],[1164171600,19.321829999999999],[1164258000,19.369599999999998],[1164344400,19.369599999999998],[1164430800,19.44153],[1164517200,19.44153],[1164603600,19.44153],[1164690000,19.1311],[1164776400,19.23563],[1164862800,19.4072],[1164949200,19.521799999999999],[1165035600,19.361370000000001],[1165122000,19.361370000000001],[1165208400,19.361370000000001],[1165294800,19.552029999999998],[1165381200,19.533370000000001],[1165467600,19.483270000000001],[1165554000,19.403860000000002],[1165640400,19.453119999999998],[1165726800,19.453119999999998],[1165813200,19.453119999999998],[1165899600,19.344940000000001],[1165986000,19.21583],[1166072400,19.275449999999999],[1166158800,19.472370000000002],[1166245200,19.464680000000001],[1166331600,19.464680000000001],[1166418000,19.464680000000001],[1166504400,19.2424],[1166590800,19.266760000000001],[1166677200,19.168379999999999],[1166763600,18.992319999999999],[1166850000,18.811640000000001],[1166936400,18.811640000000001],[1167022800,18.811640000000001],[1167109200,18.811640000000001],[1167195600,18.928920000000002],[1167282000,19.117180000000001],[1167368400,19.083210000000001],[1167454800,18.935510000000001],[1167541200,18.935510000000001],[1167627600,18.935510000000001],[1167714000,18.935510000000001],[1167800400,18.935510000000001],[1167886800,18.88477],[1167973200,18.920359999999999],[1168059600,18.709340000000001],[1168146000,18.709340000000001],[1168232400,18.709340000000001],[1168318800,18.689409999999999],[1168405200,18.629570000000001],[1168491600,18.698180000000001],[1168578000,18.971],[1168664400,19.120190000000001],[1168750800,19.120190000000001],[1168837200,19.120190000000001],[1168923600,19.120190000000001],[1169010000,19.026800000000001],[1169096400,19.048269999999999],[1169182800,18.871459999999999],[1169269200,18.993549999999999],[1169355600,18.993549999999999],[1169442000,18.993549999999999],[1169528400,18.792539999999999],[1169614800,19.06052],[1169701200,19.200620000000001],[1169787600,19.16093],[1169874000,19.12162],[1169960400,19.12162],[1170046800,19.12162],[1170133200,19.03154],[1170219600,19.072489999999998],[1170306000,19.30265],[1170392400,19.4757],[1170478800,19.502030000000001],[1170565200,19.502030000000001],[1170651600,19.502030000000001],[1170738000,19.55939],[1170824400,19.66628],[1170910800,19.581479999999999],[1170997200,19.702719999999999],[1171083600,19.526599999999998],[1171170000,19.526599999999998],[1171256400,19.526599999999998],[1171342800,19.48068],[1171429200,19.58691],[1171515600,19.753329999999998],[1171602000,19.861329999999999],[1171688400,19.869499999999999],[1171774800,19.869499999999999],[1171861200,19.869499999999999],[1171947600,19.869499999999999],[1172034000,20.123629999999999],[1172120400,20.216519999999999],[1172206800,20.279109999999999],[1172293200,20.413060000000002],[1172379600,20.413060000000002],[1172466000,20.413060000000002],[1172552400,20.343579999999999],[1172638800,19.655989999999999],[1172725200,19.703659999999999],[1172811600,19.63851],[1172898000,19.2744],[1172984400,19.2744],[1173070800,19.2744],[1173157200,19.06456],[1173243600,19.384209999999999],[1173330000,19.318650000000002],[1173416400,19.509779999999999],[1173502800,19.637619999999998],[1173589200,19.637619999999998],[1173672000,19.637619999999998],[1173758400,19.720179999999999],[1173844800,19.363440000000001],[1173931200,19.5791],[1174017600,19.534469999999999],[1174104000,19.40052],[1174190400,19.40052],[1174276800,19.40052],[1174363200,19.639379999999999],[1174449600,19.702359999999999],[1174536000,20.024139999999999],[1174622400,20.148209999999999],[1174708800,20.195689999999999],[1174795200,20.195689999999999],[1174881600,20.195689999999999],[1174968000,20.171939999999999],[1175054400,19.9148],[1175140800,19.798970000000001],[1175227200,19.678249999999998],[1175313600,19.685690000000001],[1175400000,19.685690000000001],[1175486400,19.685690000000001],[1175572800,19.810300000000002],[1175659200,19.95749],[1175745600,19.829599999999999],[1175832000,19.83248],[1175918400,19.83248],[1176004800,19.83248],[1176091200,19.83248],[1176177600,19.843910000000001],[1176264000,19.882819999999999],[1176350400,19.64593],[1176436800,19.747910000000001],[1176523200,19.778870000000001],[1176609600,19.778870000000001],[1176696000,19.778870000000001],[1176782400,20.12717],[1176868800,20.151450000000001],[1176955200,20.139389999999999],[1177041600,19.6843],[1177128000,19.809000000000001],[1177214400,19.809000000000001],[1177300800,19.809000000000001],[1177387200,19.85276],[1177473600,19.835699999999999],[1177560000,20.077770000000001],[1177646400,20.413830000000001],[1177732800,20.444790000000001],[1177819200,20.444790000000001],[1177905600,20.444790000000001],[1177992000,20.06305],[1178078400,24.2301],[1178164800,24.4819],[1178251200,24.599699999999999],[1178337600,24.682099999999998],[1178424000,24.682099999999998],[1178510400,24.682099999999998],[1178596800,24.8172],[1178683200,24.8262],[1178769600,25.035],[1178856000,24.639500000000002],[1178942400,24.6995],[1179028800,24.6995],[1179115200,24.6995],[1179201600,24.513200000000001],[1179288000,24.327200000000001],[1179374400,24.638999999999999],[1179460800,24.531700000000001],[1179547200,24.593599999999999],[1179633600,24.593599999999999],[1179720000,24.593599999999999],[1179806400,24.786999999999999],[1179892800,24.991900000000001],[1179979200,24.9419],[1180065600,24.781199999999998],[1180152000,24.897400000000001],[1180238400,24.897400000000001],[1180324800,24.897400000000001],[1180411200,24.897400000000001],[1180497600,24.974499999999999],[1180584000,25.2987],[1180670400,25.3917],[1180756800,25.4541],[1180843200,25.4541],[1180929600,25.4541],[1181016000,25.554600000000001],[1181102400,25.4163],[1181188800,25.142399999999999],[1181275200,24.7516],[1181361600,24.971499999999999],[1181448000,24.971499999999999],[1181534400,24.971499999999999],[1181620800,24.967700000000001],[1181707200,24.834399999999999],[1181793600,25.174099999999999],[1181880000,25.308],[1181966400,25.476099999999999],[1182052800,25.476099999999999],[1182139200,25.476099999999999],[1182225600,25.640699999999999],[1182312000,25.6066],[1182398400,25.158200000000001],[1182484800,25.314900000000002],[1182571200,25.224699999999999],[1182657600,25.224699999999999],[1182744000,25.224699999999999],[1182830400,25.044499999999999],[1182916800,24.869700000000002],[1183003200,25.1236],[1183089600,25.182600000000001],[1183176000,25.448899999999998],[1183262400,25.448899999999998],[1183348800,25.448899999999998],[1183435200,25.791699999999999],[1183521600,25.748799999999999],[1183608000,25.748799999999999],[1183694400,25.836200000000002],[1183780800,25.960999999999999],[1183867200,25.960999999999999],[1183953600,25.960999999999999],[1184040000,26.200199999999999],[1184126400,25.888000000000002],[1184212800,26.097899999999999],[1184299200,26.4438],[1184385600,26.677199999999999],[1184472000,26.677199999999999],[1184558400,26.677199999999999],[1184644800,26.4726],[1184731200,26.3385],[1184817600,26.254100000000001],[1184904000,26.413900000000002],[1184990400,26.292899999999999],[1185076800,26.292899999999999],[1185163200,26.292899999999999],[1185249600,26.133900000000001],[1185336000,25.6082],[1185422400,25.6295],[1185508800,25.5242],[1185595200,25.239999999999998],[1185681600,25.239999999999998],[1185768000,25.239999999999998],[1185854400,25.637799999999999],[1185940800,24.659300000000002],[1186027200,24.9175],[1186113600,25.086500000000001],[1186200000,24.561599999999999],[1186286400,24.561599999999999],[1186372800,24.561599999999999],[1186459200,25.016100000000002],[1186545600,25.069800000000001],[1186632000,25.900400000000001],[1186718400,25.319700000000001],[1186804800,25.370999999999999],[1186891200,25.370999999999999],[1186977600,25.370999999999999],[1187064000,25.1861],[1187150400,24.5654],[1187236800,24.0426],[1187323200,23.8948],[1187409600,24.549299999999999],[1187496000,24.549299999999999],[1187582400,24.549299999999999],[1187668800,24.682099999999998],[1187755200,23.913799999999998],[1187841600,24.3231],[1187928000,24.194500000000001],[1188014400,24.5334],[1188100800,24.5334],[1188187200,24.5334],[1188273600,24.2913],[1188360000,23.7225],[1188446400,24.276700000000002],[1188532800,24.337700000000002],[1188619200,24.607600000000001],[1188705600,24.607600000000001],[1188792000,24.607600000000001],[1188878400,24.607600000000001],[1188964800,24.882899999999999],[1189051200,24.655100000000001],[1189137600,24.932300000000001],[1189224000,24.494800000000001],[1189310400,24.494800000000001],[1189396800,24.494800000000001],[1189483200,24.5032],[1189569600,24.799099999999999],[1189656000,24.823799999999999],[1189742400,24.876200000000001],[1189828800,25.0822],[1189915200,25.0822],[1190001600,25.0822],[1190088000,24.989899999999999],[1190174400,25.748799999999999],[1190260800,26.061399999999999],[1190347200,25.805199999999999],[1190433600,25.876999999999999],[1190520000,25.876999999999999],[1190606400,25.876999999999999],[1190692800,25.843699999999998],[1190779200,26.043800000000001],[1190865600,26.390699999999999],[1190952000,26.7837],[1191038400,26.509],[1191124800,26.509],[1191211200,26.509],[1191297600,26.718299999999999],[1191384000,26.7364],[1191470400,26.594100000000001],[1191556800,26.8155],[1191643200,27.319500000000001],[1191729600,27.319500000000001],[1191816000,27.319500000000001],[1191902400,27.369],[1191988800,27.659099999999999],[1192075200,27.5427],[1192161600,27.106999999999999],[1192248000,27.3964],[1192334400,27.3964],[1192420800,27.3964],[1192507200,27.056699999999999],[1192593600,26.745799999999999],[1192680000,26.810300000000002],[1192766400,27.1629],[1192852800,26.593900000000001],[1192939200,26.593900000000001],[1193025600,26.593900000000001],[1193112000,26.7897],[1193198400,27.663900000000002],[1193284800,27.593800000000002],[1193371200,26.757200000000001],[1193457600,26.882999999999999],[1193544000,26.882999999999999],[1193630400,26.882999999999999],[1193716800,27.162400000000002],[1193803200,27.1431],[1193889600,27.551600000000001],[1193976000,26.8066],[1194062400,27.0303],[1194148800,27.0303],[1194238800,27.0303],[1194325200,26.720800000000001],[1194411600,27.085799999999999],[1194498000,25.978400000000001],[1194584400,25.383400000000002],[1194670800,24.826499999999999],[1194757200,24.826499999999999],[1194843600,24.826499999999999],[1194930000,24.221699999999998],[1195016400,25.010999999999999],[1195102800,24.9712],[1195189200,24.4224],[1195275600,24.4666],[1195362000,24.4666],[1195448400,24.4666],[1195534800,24.046399999999998],[1195621200,24.154800000000002],[1195707600,23.7806],[1195794000,23.7806],[1195880400,23.9894],[1195966800,23.9894],[1196053200,23.9894],[1196139600,23.612300000000001],[1196226000,24.0334],[1196312400,25.094899999999999],[1196398800,25.028300000000002],[1196485200,25.177299999999999],[1196571600,25.177299999999999],[1196658000,25.177299999999999],[1196744400,25.0761],[1196830800,25.034800000000001],[1196917200,25.2639],[1197003600,25.877600000000001],[1197090000,25.956399999999999],[1197176400,25.956399999999999],[1197262800,25.956399999999999],[1197349200,26.174399999999999],[1197435600,25.2151],[1197522000,25.281700000000001],[1197608400,25.3278],[1197694800,25.0291],[1197781200,25.0291],[1197867600,25.0291],[1197954000,24.1846],[1198040400,24.3904],[1198126800,24.489899999999999],[1198213200,24.9725],[1198299600,25.752099999999999],[1198386000,25.752099999999999],[1198472400,25.752099999999999],[1198558800,26.0151],[1198645200,26.0151],[1198731600,26.0732],[1198818000,25.5],[1198904400,25.688600000000001],[1198990800,25.688600000000001],[1199077200,25.688600000000001],[1199163600,25.154],[1199250000,25.154],[1199336400,24.7349],[1199422800,24.813199999999998],[1199509200,23.875599999999999],[1199595600,23.875599999999999],[1199682000,23.875599999999999],[1199768400,23.709599999999998],[1199854800,23.1311],[1199941200,23.239100000000001],[1200027600,23.454000000000001],[1200114000,23.167000000000002],[1200200400,23.167000000000002],[1200286800,23.167000000000002],[1200373200,23.723299999999998],[1200459600,22.942],[1200546000,22.443999999999999],[1200632400,21.656700000000001],[1200718800,21.398599999999998],[1200805200,21.398599999999998],[1200891600,21.398599999999998],[1200978000,21.398599999999998],[1201064400,21.243099999999998],[1201150800,21.299700000000001],[1201237200,21.489599999999999],[1201323600,21.3874],[1201410000,21.3874],[1201496400,21.3874],[1201582800,21.703299999999999],[1201669200,21.966899999999999],[1201755600,21.722899999999999],[1201842000,22.552199999999999],[1201928400,23.317900000000002],[1202014800,23.317900000000002],[1202101200,23.317900000000002],[1202187600,22.9636],[1202274000,22.020399999999999],[1202360400,21.7851],[1202446800,22.028700000000001],[1202533200,21.918900000000001],[1202619600,21.918900000000001],[1202706000,21.918900000000001],[1202792400,22.387],[1202878800,22.466799999999999],[1202965200,23.1708],[1203051600,22.6936],[1203138000,22.720700000000001],[1203224400,22.720700000000001],[1203310800,22.720700000000001],[1203397200,22.720700000000001],[1203483600,22.906099999999999],[1203570000,23.0444],[1203656400,22.605499999999999],[1203742800,22.689399999999999],[1203829200,22.689399999999999],[1203915600,22.689399999999999],[1204002000,23.097899999999999],[1204088400,23.349],[1204174800,23.2681],[1204261200,23.274799999999999],[1204347600,22.558700000000002],[1204434000,22.558700000000002],[1204520400,22.558700000000002],[1204606800,21.924199999999999],[1204693200,21.758299999999998],[1204779600,22.024999999999999],[1204866000,21.3537],[1204952400,21.069800000000001],[1205038800,21.069800000000001],[1205121600,21.069800000000001],[1205208000,20.349699999999999],[1205294400,21.166899999999998],[1205380800,21.247299999999999],[1205467200,21.566299999999998],[1205553600,20.909700000000001],[1205640000,20.909700000000001],[1205726400,20.909700000000001],[1205812800,20.626200000000001],[1205899200,21.539400000000001],[1205985600,21.415199999999999],[1206072000,21.928899999999999],[1206158400,21.928899999999999],[1206244800,21.928899999999999],[1206331200,21.928899999999999],[1206417600,22.798999999999999],[1206504000,23.075199999999999],[1206590400,23.087199999999999],[1206676800,22.723299999999998],[1206763200,22.4955],[1206849600,22.4955],[1206936000,22.4955],[1207022400,22.504999999999999],[1207108800,23.433],[1207195200,23.48],[1207281600,23.6904],[1207368000,23.731200000000001],[1207454400,23.731200000000001],[1207540800,23.731200000000001],[1207627200,23.687999999999999],[1207713600,23.589200000000002],[1207800000,23.063700000000001],[1207886400,22.781700000000001],[1207972800,22.2606],[1208059200,22.2606],[1208145600,22.2606],[1208232000,22.245799999999999],[1208318400,22.5059],[1208404800,23.3431],[1208491200,23.094799999999999],[1208577600,23.374199999999998],[1208664000,23.374199999999998],[1208750400,23.374199999999998],[1208836800,23.459700000000002],[1208923200,22.782599999999999],[1209009600,22.4834],[1209096000,22.112300000000001],[1209182400,22.522400000000001],[1209268800,22.522400000000001],[1209355200,22.522400000000001],[1209441600,22.573],[1209528000,22.412199999999999],[1209614400,22.0488],[1209700800,24.110499999999998],[1209787200,23.913799999999998],[1209873600,23.913799999999998],[1209960000,23.913799999999998],[1210046400,23.8371],[1210132800,23.908100000000001],[1210219200,23.680399999999999],[1210305600,23.834900000000001],[1210392000,23.9072],[1210478400,23.9072],[1210564800,23.9072],[1210651200,24.3522],[1210737600,24.594899999999999],[1210824000,24.477900000000002],[1210910400,24.567799999999998],[1210996800,24.512799999999999],[1211083200,24.512799999999999],[1211169600,24.512799999999999],[1211256000,24.479500000000002],[1211342400,24.5365],[1211428800,23.9786],[1211515200,23.873799999999999],[1211601600,23.8232],[1211688000,23.8232],[1211774400,23.8232],[1211860800,23.8232],[1211947200,24.012599999999999],[1212033600,24.2654],[1212120000,24.354199999999999],[1212206400,24.2761],[1212292800,24.2761],[1212379200,24.2761],[1212465600,24.180199999999999],[1212552000,24.194800000000001],[1212638400,24.159199999999998],[1212724800,24.345300000000002],[1212811200,23.884399999999999],[1212897600,23.884399999999999],[1212984000,23.884399999999999],[1213070400,23.7286],[1213156800,23.633800000000001],[1213243200,23.275600000000001],[1213329600,23.268699999999999],[1213416000,23.7623],[1213502400,23.7623],[1213588800,23.7623],[1213675200,23.866700000000002],[1213761600,23.683199999999999],[1213848000,23.3812],[1213934400,23.5702],[1214020800,23.1921],[1214107200,23.1921],[1214193600,23.1921],[1214280000,23.187799999999999],[1214366400,22.927299999999999],[1214452800,22.868099999999998],[1214539200,22.0105],[1214625600,21.891300000000001],[1214712000,21.891300000000001],[1214798400,21.891300000000001],[1214884800,20.875900000000001],[1214971200,20.911300000000001],[1215057600,20.1128],[1215144000,20.061299999999999],[1215230400,20.061299999999999],[1215316800,20.061299999999999],[1215403200,20.061299999999999],[1215489600,20.132000000000001],[1215576000,20.703399999999998],[1215662400,20.309899999999999],[1215748800,20.296399999999998],[1215835200,20.137899999999998],[1215921600,20.137899999999998],[1216008000,20.137899999999998],[1216094400,20.0593],[1216180800,20.0746],[1216267200,20.4284],[1216353600,20.550699999999999],[1216440000,20.440100000000001],[1216526400,20.440100000000001],[1216612800,20.440100000000001],[1216699200,20.569099999999999],[1216785600,21.061299999999999],[1216872000,21.2089],[1216958400,20.7028],[1217044800,20.848099999999999],[1217131200,20.848099999999999],[1217217600,20.848099999999999],[1217304000,20.478899999999999],[1217390400,20.779599999999999],[1217476800,21.071300000000001],[1217563200,20.392099999999999],[1217649600,20.247599999999998],[1217736000,20.247599999999998],[1217822400,20.247599999999998],[1217908800,19.942599999999999],[1217995200,20.303999999999998],[1218081600,20.977900000000002],[1218168000,20.716699999999999],[1218254400,21.107700000000001],[1218340800,21.107700000000001],[1218427200,21.107700000000001],[1218513600,21.190300000000001],[1218600000,21.201000000000001],[1218686400,21.3794],[1218772800,21.447800000000001],[1218859200,21.560099999999998],[1218945600,21.560099999999998],[1219032000,21.560099999999998],[1219118400,21.3889],[1219204800,21.2638],[1219291200,21.241299999999999],[1219377600,21.389299999999999],[1219464000,21.546199999999999],[1219550400,21.546199999999999],[1219636800,21.546199999999999],[1219723200,21.111899999999999],[1219809600,21.056799999999999],[1219896000,21.392900000000001],[1219982400,21.6493],[1220068800,21.356400000000001],[1220155200,21.356400000000001],[1220241600,21.356400000000001],[1220328000,21.356400000000001],[1220414400,21.140499999999999],[1220500800,20.872299999999999],[1220587200,20.0227],[1220673600,20.039999999999999],[1220760000,20.039999999999999],[1220846400,20.039999999999999],[1220932800,20.242599999999999],[1221019200,19.4711],[1221105600,19.586099999999998],[1221192000,19.881399999999999],[1221278400,19.982099999999999],[1221364800,19.982099999999999],[1221451200,19.982099999999999],[1221537600,19.289000000000001],[1221624000,19.509],[1221710400,18.796700000000001],[1221796800,19.5884],[1221883200,20.345199999999998],[1221969600,20.345199999999998],[1222056000,20.345199999999998],[1222142400,19.5184],[1222228800,19.061050000000002],[1222315200,18.942350000000001],[1222401600,19.082049999999999],[1222488000,18.75853],[1222574400,18.75853],[1222660800,18.75853],[1222747200,17.366],[1222833600,17.893170000000001],[1222920000,17.57929],[1223006400,16.469149999999999],[1223092800,16.142440000000001],[1223179200,16.142440000000001],[1223265600,16.142440000000001],[1223352000,15.37219],[1223438400,14.59984],[1223524800,14.622479999999999],[1223611200,13.71391],[1223697600,13.410220000000001],[1223784000,13.410220000000001],[1223870400,13.410220000000001],[1223956800,15.095409999999999],[1224043200,14.7148],[1224129600,13.235720000000001],[1224216000,13.79561],[1224302400,13.78721],[1224388800,13.78721],[1224475200,13.78721],[1224561600,14.451000000000001],[1224648000,13.916320000000001],[1224734400,13.103719999999999],[1224820800,12.59914],[1224907200,12.052910000000001],[1224993600,12.052910000000001],[1225080000,12.052910000000001],[1225166400,11.375690000000001],[1225252800,12.335089999999999],[1225339200,12.669739999999999],[1225425600,13.251989999999999],[1225512000,13.472479999999999],[1225598400,13.472479999999999],[1225688400,13.472479999999999],[1225774800,13.522309999999999],[1225861200,14.054729999999999],[1225947600,13.396570000000001],[1226034000,12.569179999999999],[1226120400,12.871499999999999],[1226206800,12.871499999999999],[1226293200,12.871499999999999],[1226379600,12.67812],[1226466000,12.18901],[1226552400,11.36849],[1226638800,12.27623],[1226725200,11.55035],[1226811600,11.55035],[1226898000,11.55035],[1226984400,11.134119999999999],[1227070800,11.06903],[1227157200,10.212160000000001],[1227243600,9.3238099999999999],[1227330000,9.6157400000000006],[1227416400,9.6157400000000006],[1227502800,9.6157400000000006],[1227589200,10.474909999999999],[1227675600,10.610010000000001],[1227762000,11.37618],[1227848400,11.37618],[1227934800,11.494719999999999],[1228021200,11.494719999999999],[1228107600,11.494719999999999],[1228194000,10.293089999999999],[1228280400,10.820650000000001],[1228366800,11.16893],[1228453200,10.873939999999999],[1228539600,11.3514],[1228626000,11.3514],[1228712400,11.3514],[1228798800,11.964600000000001],[1228885200,11.85577],[1228971600,12.166270000000001],[1229058000,11.648110000000001],[1229144400,11.95758],[1229230800,11.95758],[1229317200,11.95758],[1229403600,11.634869999999999],[1229490000,12.338570000000001],[1229576400,12.46838],[1229662800,11.991529999999999],[1229749200,12.03861],[1229835600,12.03861],[1229922000,12.03861],[1230008400,11.745749999999999],[1230094800,11.624639999999999],[1230181200,11.71514],[1230267600,11.71514],[1230354000,11.90151],[1230440400,11.90151],[1230526800,11.90151],[1230613200,11.66212],[1230699600,11.99774],[1230786000,12.327070000000001],[1230872400,12.327070000000001],[1230958800,12.8123],[1231045200,12.8123],[1231131600,12.8123],[1231218000,12.909520000000001],[1231304400,13.249969999999999],[1231390800,12.764799999999999],[1231477200,12.771129999999999],[1231563600,12.4131],[1231650000,12.4131],[1231736400,12.4131],[1231822800,12.00122],[1231909200,12.071149999999999],[1231995600,11.547549999999999],[1232082000,11.66217],[1232168400,11.678240000000001],[1232254800,11.678240000000001],[1232341200,11.678240000000001],[1232427600,11.678240000000001],[1232514000,10.894690000000001],[1232600400,11.41295],[1232686800,11.17788],[1232773200,11.17431],[1232859600,11.17431],[1232946000,11.17431],[1233032400,11.308669999999999],[1233118800,11.46819],[1233205200,11.929830000000001],[1233291600,11.3691],[1233378000,11.139010000000001],[1233464400,11.139010000000001],[1233550800,11.139010000000001],[1233637200,11.06931],[1233723600,11.177390000000001],[1233810000,11.331899999999999],[1233896400,11.60022],[1233982800,12.00587],[1234069200,12.00587],[1234155600,12.00587],[1234242000,12.1159],[1234328400,11.487120000000001],[1234414800,11.53955],[1234501200,11.572319999999999],[1234587600,11.52495],[1234674000,11.52495],[1234760400,11.52495],[1234846800,11.52495],[1234933200,10.88152],[1235019600,10.811349999999999],[1235106000,10.616339999999999],[1235192400,10.43554],[1235278800,10.43554],[1235365200,10.43554],[1235451600,10.009309999999999],[1235538000,10.44983],[1235624400,10.17902],[1235710800,10.15659],[1235797200,9.9960400000000007],[1235883600,9.9960400000000007],[1235970000,9.9960400000000007],[1236056400,9.2972999999999999],[1236142800,9.1463400000000004],[1236229200,9.5407499999999992],[1236315600,8.9421499999999998],[1236402000,8.9523899999999994],[1236488400,8.9523899999999994],[1236571200,8.9523899999999994],[1236657600,8.7549299999999999],[1236744000,9.4748999999999999],[1236830400,9.6439900000000005],[1236916800,10.08131],[1237003200,10.18127],[1237089600,10.18127],[1237176000,10.18127],[1237262400,10.134180000000001],[1237348800,10.4939],[1237435200,10.84571],[1237521600,10.806850000000001],[1237608000,10.51605],[1237694400,10.51605],[1237780800,10.51605],[1237867200,11.364100000000001],[1237953600,11.224919999999999],[1238040000,11.451790000000001],[1238126400,12.03999],[1238212800,11.707929999999999],[1238299200,11.707929999999999],[1238385600,11.707929999999999],[1238472000,11.10819],[1238558400,11.25286],[1238644800,11.39019],[1238731200,12.1595],[1238817600,12.380129999999999],[1238904000,12.380129999999999],[1238990400,12.380129999999999],[1239076800,12.202260000000001],[1239163200,11.777329999999999],[1239249600,12.04472],[1239336000,12.85027],[1239422400,12.85027],[1239508800,12.85027],[1239595200,12.85027],[1239681600,12.78729],[1239768000,12.531269999999999],[1239854400,12.643000000000001],[1239940800,12.964040000000001],[1240027200,13.16249],[1240113600,13.16249],[1240200000,13.16249],[1240286400,12.48639],[1240372800,12.838559999999999],[1240459200,13.113910000000001],[1240545600,13.04632],[1240632000,13.552099999999999],[1240718400,13.552099999999999],[1240804800,13.552099999999999],[1240891200,13.260630000000001],[1240977600,13.1617],[1241064000,13.494820000000001],[1241150400,13.482469999999999],[1241236800,23.960100000000001],[1241323200,23.960100000000001],[1241409600,23.960100000000001],[1241496000,24.166799999999999],[1241582400,23.7441],[1241668800,23.535699999999999],[1241755200,23.260300000000001],[1241841600,23.419499999999999],[1241928000,23.419499999999999],[1242014400,23.419499999999999],[1242100800,23.098600000000001],[1242187200,22.866199999999999],[1242273600,22.073599999999999],[1242360000,22.170400000000001],[1242446400,22.018799999999999],[1242532800,22.018799999999999],[1242619200,22.018799999999999],[1242705600,22.7334],[1242792000,22.6767],[1242878400,22.498699999999999],[1242964800,21.954000000000001],[1243051200,21.859300000000001],[1243137600,21.859300000000001],[1243224000,21.859300000000001],[1243310400,21.859300000000001],[1243396800,22.474900000000002],[1243483200,22.128399999999999],[1243569600,22.2318],[1243656000,22.397500000000001],[1243742400,22.397500000000001],[1243828800,22.397500000000001],[1243915200,22.9026],[1244001600,23.3385],[1244088000,23.128499999999999],[1244174400,23.298500000000001],[1244260800,23.305299999999999],[1244347200,23.305299999999999],[1244433600,23.305299999999999],[1244520000,23.177399999999999],[1244606400,23.3643],[1244692800,23.1538],[1244779200,23.318000000000001],[1244865600,23.1815],[1244952000,23.1815],[1245038400,23.1815],[1245124800,22.573899999999998],[1245211200,22.168099999999999],[1245297600,22.122599999999998],[1245384000,22.130400000000002],[1245470400,22.396999999999998],[1245556800,22.396999999999998],[1245643200,22.396999999999998],[1245729600,21.677],[1245816000,21.8279],[1245902400,22.030899999999999],[1245988800,22.509399999999999],[1246075200,22.555399999999999],[1246161600,22.555399999999999],[1246248000,22.555399999999999],[1246334400,22.587700000000002],[1246420800,22.344899999999999],[1246507200,22.4331],[1246593600,21.777100000000001],[1246680000,21.777100000000001],[1246766400,21.777100000000001],[1246852800,21.777100000000001],[1246939200,21.364999999999998],[1247025600,20.770600000000002],[1247112000,20.656400000000001],[1247198400,20.745100000000001],[1247284800,20.7056],[1247371200,20.7056],[1247457600,20.7056],[1247544000,21.1389],[1247630400,21.1313],[1247716800,21.668399999999998],[1247803200,21.9191],[1247889600,21.891500000000001],[1247976000,21.891500000000001],[1248062400,21.891500000000001],[1248148800,22.161200000000001],[1248235200,22.2073],[1248321600,22.2879],[1248408000,22.908200000000001],[1248494400,23.0124],[1248580800,23.0124],[1248667200,23.0124],[1248753600,22.995100000000001],[1248840000,22.569400000000002],[1248926400,22.582100000000001],[1249012800,22.7897],[1249099200,22.8276],[1249185600,22.8276],[1249272000,22.8276],[1249358400,23.188199999999998],[1249444800,23.293399999999998],[1249531200,23.346499999999999],[1249617600,22.999600000000001],[1249704000,23.284199999999998],[1249790400,23.284199999999998],[1249876800,23.284199999999998],[1249963200,23.286000000000001],[1250049600,23.076499999999999],[1250136000,23.306899999999999],[1250222400,23.514700000000001],[1250308800,23.242999999999999],[1250395200,23.242999999999999],[1250481600,23.242999999999999],[1250568000,22.853300000000001],[1250654400,22.977799999999998],[1250740800,23.130600000000001],[1250827200,23.292999999999999],[1250913600,23.470099999999999],[1251000000,23.470099999999999],[1251086400,23.470099999999999],[1251172800,23.2318],[1251259200,23.186299999999999],[1251345600,23.060600000000001],[1251432000,23.152899999999999],[1251518400,22.9818],[1251604800,22.9818],[1251691200,22.9818],[1251777600,22.877300000000002],[1251864000,22.647200000000002],[1251950400,22.636900000000001],[1252036800,22.7407],[1252123200,22.701000000000001],[1252209600,22.701000000000001],[1252296000,22.701000000000001],[1252382400,22.701000000000001],[1252468800,22.9316],[1252555200,23.1373],[1252641600,23.180700000000002],[1252728000,23.301100000000002],[1252814400,23.301100000000002],[1252900800,23.301100000000002],[1252987200,23.396000000000001],[1253073600,23.327200000000001],[1253160000,23.733899999999998],[1253246400,23.659400000000002],[1253332800,23.5214],[1253419200,23.5214],[1253505600,23.5214],[1253592000,23.526299999999999],[1253678400,23.562899999999999],[1253764800,23.4268],[1253851200,23.412400000000002],[1253937600,23.340599999999998],[1254024000,23.340599999999998],[1254110400,23.340599999999998],[1254196800,23.369],[1254283200,23.584199999999999],[1254369600,23.371200000000002],[1254456000,23.148800000000001],[1254542400,23.178799999999999],[1254628800,23.178799999999999],[1254715200,23.178799999999999],[1254801600,23.232800000000001],[1254888000,23.4633],[1254974400,23.381399999999999],[1255060800,23.642800000000001],[1255147200,23.652100000000001],[1255233600,23.652100000000001],[1255320000,23.652100000000001],[1255406400,23.596800000000002],[1255492800,23.5441],[1255579200,23.644500000000001],[1255665600,23.8841],[1255752000,24.026800000000001],[1255838400,24.026800000000001],[1255924800,24.026800000000001],[1256011200,23.990200000000002],[1256097600,23.928999999999998],[1256184000,23.786999999999999],[1256270400,23.785699999999999],[1256356800,23.904800000000002],[1256443200,23.904800000000002],[1256529600,23.904800000000002],[1256616000,23.746099999999998],[1256702400,23.4709],[1256788800,22.785699999999999],[1256875200,23.267399999999999],[1256961600,23.113399999999999],[1257048000,23.113399999999999],[1257138000,23.113399999999999],[1257224400,23.219200000000001],[1257310800,23.338899999999999],[1257397200,23.046600000000002],[1257483600,23.2761],[1257570000,23.357900000000001],[1257656400,23.357900000000001],[1257742800,23.357900000000001],[1257829200,23.684799999999999],[1257915600,23.7028],[1258002000,23.520499999999998],[1258088400,23.287400000000002],[1258174800,23.398499999999999],[1258261200,23.398499999999999],[1258347600,23.398499999999999],[1258434000,23.626899999999999],[1258520400,23.328099999999999],[1258606800,23.255099999999999],[1258693200,23.0746],[1258779600,23.050799999999999],[1258866000,23.050799999999999],[1258952400,23.050799999999999],[1259038800,23.295400000000001],[1259125200,23.4087],[1259211600,23.395099999999999],[1259298000,23.395099999999999],[1259384400,23.151],[1259470800,23.151],[1259557200,23.151],[1259643600,23.119299999999999],[1259730000,23.0426],[1259816400,23.0243],[1259902800,22.910799999999998],[1259989200,22.943999999999999],[1260075600,22.943999999999999],[1260162000,22.943999999999999],[1260248400,22.811699999999998],[1260334800,22.602599999999999],[1260421200,22.740600000000001],[1260507600,22.946300000000001],[1260594000,22.982099999999999],[1260680400,22.982099999999999],[1260766800,22.982099999999999],[1260853200,23.126300000000001],[1260939600,23.173500000000001],[1261026000,23.136600000000001],[1261112400,22.942599999999999],[1261198800,23.063099999999999],[1261285200,23.063099999999999],[1261371600,23.063099999999999],[1261458000,23.137],[1261544400,22.999099999999999],[1261630800,23.036799999999999],[1261717200,23.148900000000001],[1261803600,23.148900000000001],[1261890000,23.148900000000001],[1261976400,23.148900000000001],[1262062800,23.084599999999998],[1262149200,22.986599999999999],[1262235600,22.8689],[1262322000,22.6098],[1262408400,22.6098],[1262494800,22.6098],[1262581200,22.6098],[1262667600,22.746400000000001],[1262754000,22.684100000000001],[1262840400,22.746600000000001],[1262926800,22.413900000000002],[1263013200,22.253900000000002],[1263099600,22.253900000000002],[1263186000,22.253900000000002],[1263272400,22.252600000000001],[1263358800,22.3704],[1263445200,22.477799999999998],[1263531600,22.370799999999999],[1263618000,22.555199999999999],[1263704400,22.555199999999999],[1263790800,22.555199999999999],[1263877200,22.555199999999999],[1263963600,22.5703],[1264050000,22.310600000000001],[1264136400,21.8979],[1264222800,21.860600000000002],[1264309200,21.860600000000002],[1264395600,21.860600000000002],[1264482000,21.7926],[1264568400,21.7607],[1264654800,21.836400000000001],[1264741200,21.957799999999999],[1264827600,21.7759],[1264914000,21.7759],[1265000400,21.7759],[1265086800,21.8705],[1265173200,21.841799999999999],[1265259600,21.846399999999999],[1265346000,21.482800000000001],[1265432400,21.4998],[1265518800,21.4998],[1265605200,21.4998],[1265691600,21.1266],[1265778000,21.077400000000001],[1265864400,20.875399999999999],[1265950800,21.201799999999999],[1266037200,21.328600000000002],[1266123600,21.328600000000002],[1266210000,21.328600000000002],[1266296400,21.328600000000002],[1266382800,21.4558],[1266469200,21.620799999999999],[1266555600,21.8489],[1266642000,21.988499999999998],[1266728400,21.988499999999998],[1266814800,21.988499999999998],[1266901200,21.928000000000001],[1266987600,21.985299999999999],[1267074000,22.0779],[1267160400,22.2837],[1267246800,22.2559],[1267333200,22.2559],[1267419600,22.2559],[1267506000,22.383500000000002],[1267592400,22.6313],[1267678800,22.886900000000001],[1267765200,22.894600000000001],[1267851600,23.148199999999999],[1267938000,23.148199999999999],[1268024400,23.148199999999999],[1268110800,22.9998],[1268197200,23.104399999999998],[1268283600,23.011800000000001],[1268370000,23.221900000000002],[1268456400,23.387499999999999],[1268542800,23.387499999999999],[1268625600,23.387499999999999],[1268712000,23.454000000000001],[1268798400,23.5154],[1268884800,23.351500000000001],[1268971200,23.297699999999999],[1269057600,23.3399],[1269144000,23.3399],[1269230400,23.3399],[1269316800,23.2225],[1269403200,22.9527],[1269489600,22.869199999999999],[1269576000,22.620899999999999],[1269662400,22.674099999999999],[1269748800,22.674099999999999],[1269835200,22.674099999999999],[1269921600,22.765499999999999],[1270008000,22.711200000000002],[1270094400,22.697500000000002],[1270180800,22.845300000000002],[1270267200,22.845300000000002],[1270353600,22.845300000000002],[1270440000,22.845300000000002],[1270526400,22.730399999999999],[1270612800,22.7758],[1270699200,22.7668],[1270785600,22.812000000000001],[1270872000,23.0395],[1270958400,23.0395],[1271044800,23.0395],[1271131200,23.027899999999999],[1271217600,23.160499999999999],[1271304000,22.969000000000001],[1271390400,23.077200000000001],[1271476800,22.991700000000002],[1271563200,22.991700000000002],[1271649600,22.991700000000002],[1271736000,22.862400000000001],[1271822400,22.903700000000001],[1271908800,22.977599999999999],[1271995200,22.933499999999999],[1272081600,23.012899999999998],[1272168000,23.012899999999998],[1272254400,23.012899999999998],[1272340800,23.026800000000001],[1272427200,22.691400000000002],[1272513600,23.002800000000001],[1272600000,23.2744],[1272686400,23.4039],[1272772800,23.4039],[1272859200,23.4039],[1272945600,25.400700000000001],[1273032000,24.658799999999999],[1273118400,24.2728],[1273204800,23.8459],[1273291200,23.165199999999999],[1273377600,23.165199999999999],[1273464000,23.165199999999999],[1273550400,24.451000000000001],[1273636800,24.3005],[1273723200,24.747],[1273809600,24.4846],[1273896000,23.956199999999999],[1273982400,23.956199999999999],[1274068800,23.956199999999999],[1274155200,23.966200000000001],[1274241600,23.620899999999999],[1274328000,23.316700000000001],[1274414400,22.206800000000001],[1274500800,22.677700000000002],[1274587200,22.677700000000002],[1274673600,22.677700000000002],[1274760000,22.334499999999998],[1274846400,22.277200000000001],[1274932800,22.2712],[1275019200,23.209199999999999],[1275105600,22.765699999999999],[1275192000,22.765699999999999],[1275278400,22.765699999999999],[1275364800,22.765699999999999],[1275451200,22.2241],[1275537600,22.884799999999998],[1275624000,23.046099999999999],[1275710400,22.1065],[1275796800,22.1065],[1275883200,22.1065],[1275969600,21.693300000000001],[1276056000,21.794],[1276142400,21.915099999999999],[1276228800,22.650300000000001],[1276315200,22.8932],[1276401600,22.8932],[1276488000,22.8932],[1276574400,22.879000000000001],[1276660800,23.474699999999999],[1276747200,23.492799999999999],[1276833600,23.5318],[1276920000,23.560099999999998],[1277006400,23.560099999999998],[1277092800,23.560099999999998],[1277179200,23.4788],[1277265600,22.989000000000001],[1277352000,22.913],[1277438400,22.462499999999999],[1277524800,22.5931],[1277611200,22.5931],[1277697600,22.5931],[1277784000,22.499199999999998],[1277870400,21.738199999999999],[1277956800,21.5458],[1278043200,21.395700000000001],[1278129600,21.234999999999999],[1278216000,21.234999999999999],[1278302400,21.234999999999999],[1278388800,21.234999999999999],[1278475200,21.1844],[1278561600,21.847000000000001],[1278648000,22.195599999999999],[1278734400,22.451699999999999],[1278820800,22.451699999999999],[1278907200,22.451699999999999],[1278993600,22.249700000000001],[1279080000,22.9543],[1279166400,22.8781],[1279252800,22.712599999999998],[1279339200,21.982099999999999],[1279425600,21.982099999999999],[1279512000,21.982099999999999],[1279598400,22.1602],[1279684800,22.569400000000002],[1279771200,22.2941],[1279857600,22.823899999999998],[1279944000,23.084499999999998],[1280030400,23.084499999999998],[1280116800,23.084499999999998],[1280203200,23.225300000000001],[1280289600,22.8385],[1280376000,22.7681],[1280462400,22.5793],[1280548800,22.597100000000001],[1280635200,22.597100000000001],[1280721600,22.597100000000001],[1280808000,22.902899999999999],[1280894400,22.803599999999999],[1280980800,23.040199999999999],[1281067200,22.883900000000001],[1281153600,22.771100000000001],[1281240000,22.771100000000001],[1281326400,22.771100000000001],[1281412800,22.888200000000001],[1281499200,22.669],[1281585600,22.035900000000002],[1281672000,21.9603],[1281758400,21.805099999999999],[1281844800,21.805099999999999],[1281931200,21.805099999999999],[1282017600,21.904499999999999],[1282104000,22.361699999999999],[1282190400,22.5075],[1282276800,21.964300000000001],[1282363200,21.900600000000001],[1282449600,21.900600000000001],[1282536000,21.900600000000001],[1282622400,21.628599999999999],[1282708800,21.169799999999999],[1282795200,21.418299999999999],[1282881600,21.256900000000002],[1282968000,21.765499999999999],[1283054400,21.765499999999999],[1283140800,21.765499999999999],[1283227200,21.453600000000002],[1283313600,21.476500000000001],[1283400000,22.182400000000001],[1283486400,22.447600000000001],[1283572800,22.770199999999999],[1283659200,22.770199999999999],[1283745600,22.770199999999999],[1283832000,22.770199999999999],[1283918400,22.449000000000002],[1284004800,22.566700000000001],[1284091200,22.478999999999999],[1284177600,22.543800000000001],[1284264000,22.543800000000001],[1284350400,22.543800000000001],[1284436800,22.883800000000001],[1284523200,22.8371],[1284609600,22.864100000000001],[1284696000,22.830200000000001],[1284782400,23.079499999999999],[1284868800,23.079499999999999],[1284955200,23.079499999999999],[1285041600,23.6142],[1285128000,23.536000000000001],[1285214400,23.488800000000001],[1285300800,23.143899999999999],[1285387200,23.7104],[1285473600,23.7104],[1285560000,23.7104],[1285646400,23.760300000000001],[1285732800,23.809799999999999],[1285819200,23.893699999999999],[1285905600,23.744199999999999],[1285992000,23.9207],[1286078400,23.9207],[1286164800,23.9207],[1286251200,23.585000000000001],[1286337600,24.0776],[1286424000,23.926300000000001],[1286510400,23.758600000000001],[1286596800,23.995899999999999],[1286683200,23.995899999999999],[1286769600,23.995899999999999],[1286856000,23.899100000000001],[1286942400,23.971499999999999],[1287028800,24.195900000000002],[1287115200,24.174199999999999],[1287201600,24.304200000000002],[1287288000,24.304200000000002],[1287374400,24.304200000000002],[1287460800,24.3903],[1287547200,23.878499999999999],[1287633600,24.364999999999998],[1287720000,24.432300000000001],[1287806400,24.720600000000001],[1287892800,24.720600000000001],[1287979200,24.720600000000001],[1288065600,24.809899999999999],[1288152000,24.551300000000001],[1288238400,24.287700000000001],[1288324800,24.452500000000001],[1288411200,24.5563],[1288497600,24.5563],[1288584000,24.5563],[1288670400,24.2851],[1288756800,24.4147],[1288843200,24.486899999999999],[1288929600,24.883400000000002],[1289016000,25.1843],[1289102400,25.1843],[1289192400,25.1843],[1289278800,25.289100000000001],[1289365200,25.156300000000002],[1289451600,25.3657],[1289538000,25.2925],[1289624400,24.983599999999999],[1289710800,24.983599999999999],[1289797200,24.983599999999999],[1289883600,24.9087],[1289970000,24.5396],[1290056400,24.5779],[1290142800,24.877700000000001],[1290229200,25.110800000000001],[1290315600,25.110800000000001],[1290402000,25.110800000000001],[1290488400,25.1675],[1290574800,24.879100000000001],[1290661200,25.3629],[1290747600,25.3629],[1290834000,25.2895],[1290920400,25.2895],[1291006800,25.2895],[1291093200,25.003499999999999],[1291179600,24.882200000000001],[1291266000,25.497199999999999],[1291352400,25.687000000000001],[1291438800,25.729800000000001],[1291525200,25.729800000000001],[1291611600,25.729800000000001],[1291698000,25.8446],[1291784400,26.168299999999999],[1291870800,26.007400000000001],[1291957200,26.054200000000002],[1292043600,26.221499999999999],[1292130000,26.221499999999999],[1292216400,26.221499999999999],[1292302800,26.370100000000001],[1292389200,26.5124],[1292475600,26.379000000000001],[1292562000,26.4831],[1292648400,26.514099999999999],[1292734800,26.514099999999999],[1292821200,26.514099999999999],[1292907600,26.436599999999999],[1292994000,26.593900000000001],[1293080400,26.586500000000001],[1293166800,26.603999999999999],[1293253200,26.603999999999999],[1293339600,26.603999999999999],[1293426000,26.603999999999999],[1293512400,26.636500000000002],[1293598800,26.639900000000001],[1293685200,26.7624],[1293771600,26.799099999999999],[1293858000,26.755500000000001],[1293944400,26.755500000000001],[1294030800,26.755500000000001],[1294117200,27.084099999999999],[1294203600,26.776199999999999],[1294290000,26.8535],[1294376400,26.480899999999998],[1294462800,26.3995],[1294549200,26.3995],[1294635600,26.3995],[1294722000,26.497599999999998],[1294808400,26.715900000000001],[1294894800,26.8931],[1294981200,26.706099999999999],[1295067600,26.668800000000001],[1295154000,26.668800000000001],[1295240400,26.668800000000001],[1295326800,26.668800000000001],[1295413200,26.762],[1295499600,26.612100000000002],[1295586000,26.273099999999999],[1295672400,26.390699999999999],[1295758800,26.390699999999999],[1295845200,26.390699999999999],[1295931600,26.4316],[1296018000,26.3462],[1296104400,26.500399999999999],[1296190800,26.4178],[1296277200,25.883400000000002],[1296363600,25.883400000000002],[1296450000,25.883400000000002],[1296536400,25.975000000000001],[1296622800,26.465800000000002],[1296709200,26.214700000000001],[1296795600,26.1891],[1296882000,25.9483],[1296968400,25.9483],[1297054800,25.9483],[1297141200,26.206],[1297227600,26.241499999999998],[1297314000,26.333500000000001],[1297400400,26.2395],[1297486800,26.3843],[1297573200,26.3843],[1297659600,26.3843],[1297746000,26.359999999999999],[1297832400,26.138300000000001],[1297918800,26.099699999999999],[1298005200,25.999300000000002],[1298091600,26.187899999999999],[1298178000,26.187899999999999],[1298264400,26.187899999999999],[1298350800,26.187899999999999],[1298437200,25.6921],[1298523600,25.456199999999999],[1298610000,25.655999999999999],[1298696400,25.836600000000001],[1298782800,25.836600000000001],[1298869200,25.836600000000001],[1298955600,25.9895],[1299042000,25.532499999999999],[1299128400,25.6173],[1299214800,26.022300000000001],[1299301200,25.848800000000001],[1299387600,25.848800000000001],[1299474000,25.848800000000001],[1299560400,25.698799999999999],[1299646800,25.814499999999999],[1299733200,25.765899999999998],[1299819600,25.417899999999999],[1299906000,25.572700000000001],[1299992400,25.572700000000001],[1300075200,25.572700000000001],[1300161600,25.543700000000001],[1300248000,25.633900000000001],[1300334400,25.283100000000001],[1300420800,25.424800000000001],[1300507200,25.418800000000001],[1300593600,25.418800000000001],[1300680000,25.418800000000001],[1300766400,25.682099999999998],[1300852800,25.641400000000001],[1300939200,25.6675],[1301025600,25.929600000000001],[1301112000,25.955500000000001],[1301198400,25.955500000000001],[1301284800,25.955500000000001],[1301371200,25.837299999999999],[1301457600,26.102799999999998],[1301544000,26.392399999999999],[1301630400,26.471599999999999],[1301716800,26.654900000000001],[1301803200,26.654900000000001],[1301889600,26.654900000000001],[1301976000,26.693200000000001],[1302062400,26.8017],[1302148800,26.821200000000001],[1302235200,26.874400000000001],[1302321600,26.847100000000001],[1302408000,26.847100000000001],[1302494400,26.847100000000001],[1302580800,26.537800000000001],[1302667200,26.4636],[1302753600,26.292899999999999],[1302840000,26.3246],[1302926400,26.3889],[1303012800,26.3889],[1303099200,26.3889],[1303185600,26.251300000000001],[1303272000,26.400200000000002],[1303358400,26.587399999999999],[1303444800,26.6995],[1303531200,26.6995],[1303617600,26.6995],[1303704000,26.6995],[1303790400,26.7151],[1303876800,26.782],[1303963200,26.728200000000001],[1304049600,26.821300000000001],[1304136000,26.978999999999999],[1304222400,26.978999999999999],[1304308800,26.978999999999999],[1304395200,25.642900000000001],[1304481600,25.183199999999999],[1304568000,24.6676],[1304654400,24.421299999999999],[1304740800,24.491199999999999],[1304827200,24.491199999999999],[1304913600,24.491199999999999],[1305000000,24.828199999999999],[1305086400,24.8734],[1305172800,24.378799999999998],[1305259200,24.466200000000001],[1305345600,24.021699999999999],[1305432000,24.021699999999999],[1305518400,24.021699999999999],[1305604800,23.748000000000001],[1305691200,23.5855],[1305777600,24.020199999999999],[1305864000,24.182500000000001],[1305950400,24.0732],[1306036800,24.0732],[1306123200,24.0732],[1306209600,23.6355],[1306296000,23.523199999999999],[1306382400,23.800000000000001],[1306468800,23.937999999999999],[1306555200,24.050799999999999],[1306641600,24.050799999999999],[1306728000,24.050799999999999],[1306814400,24.050799999999999],[1306900800,24.357099999999999],[1306987200,23.657499999999999],[1307073600,23.6845],[1307160000,23.277000000000001],[1307246400,23.277000000000001],[1307332800,23.277000000000001],[1307419200,22.876000000000001],[1307505600,22.928899999999999],[1307592000,22.670300000000001],[1307678400,22.979600000000001],[1307764800,22.527200000000001],[1307851200,22.527200000000001],[1307937600,22.527200000000001],[1308024000,22.329499999999999],[1308110400,22.799900000000001],[1308196800,22.319500000000001],[1308283200,22.115500000000001],[1308369600,22.1221],[1308456000,22.1221],[1308542400,22.1221],[1308628800,22.146599999999999],[1308715200,22.727799999999998],[1308801600,22.6111],[1308888000,22.639700000000001],[1308974400,22.4251],[1309060800,22.4251],[1309147200,22.4251],[1309233600,22.683599999999998],[1309320000,23.0854],[1309406400,23.324400000000001],[1309492800,23.6007],[1309579200,24.020199999999999],[1309665600,24.020199999999999],[1309752000,24.020199999999999],[1309838400,24.020199999999999],[1309924800,24.171299999999999],[1310011200,24.3354],[1310097600,24.564800000000002],[1310184000,24.384699999999999],[1310270400,24.384699999999999],[1310356800,24.384699999999999],[1310443200,23.873000000000001],[1310529600,23.716100000000001],[1310616000,23.955100000000002],[1310702400,23.5533],[1310788800,23.854600000000001],[1310875200,23.854600000000001],[1310961600,23.854600000000001],[1311048000,23.646999999999998],[1311134400,24.199000000000002],[1311220800,24.125699999999998],[1311307200,24.258800000000001],[1311393600,24.154],[1311480000,24.154],[1311566400,24.154],[1311652800,23.953600000000002],[1311739200,23.663399999999999],[1311825600,22.935099999999998],[1311912000,22.491800000000001],[1311998400,22.343900000000001],[1312084800,22.343900000000001],[1312171200,22.343900000000001],[1312257600,22.110199999999999],[1312344000,21.3751],[1312430400,21.752700000000001],[1312516800,20.4373],[1312603200,20.108160000000002],[1312689600,20.108160000000002],[1312776000,20.108160000000002],[1312862400,18.61957],[1312948800,19.843730000000001],[1313035200,18.978359999999999],[1313121600,20.095359999999999],[1313208000,20.27976],[1313294400,20.27976],[1313380800,20.27976],[1313467200,20.771509999999999],[1313553600,20.25564],[1313640000,20.124009999999998],[1313726400,18.83473],[1313812800,18.44369],[1313899200,18.44369],[1313985600,18.44369],[1314072000,18.555620000000001],[1314158400,19.497859999999999],[1314244800,19.7867],[1314331200,19.49588],[1314417600,20.11693],[1314504000,20.11693],[1314590400,20.11693],[1314676800,20.977309999999999],[1314763200,21.068960000000001],[1314849600,21.214569999999998],[1314936000,20.622979999999998],[1315022400,20.065300000000001],[1315108800,20.065300000000001],[1315195200,20.065300000000001],[1315281600,20.065300000000001],[1315368000,19.911919999999999],[1315454400,20.662659999999999],[1315540800,20.270879999999998],[1315627200,19.633320000000001],[1315713600,19.633320000000001],[1315800000,19.633320000000001],[1315886400,19.66292],[1315972800,20.05734],[1316059200,20.411650000000002],[1316145600,20.588650000000001],[1316232000,20.536729999999999],[1316318400,20.536729999999999],[1316404800,20.536729999999999],[1316491200,20.207149999999999],[1316577600,19.882670000000001],[1316664000,19.07619],[1316750400,18.292369999999998],[1316836800,18.460170000000002],[1316923200,18.460170000000002],[1317009600,18.460170000000002],[1317096000,18.967220000000001],[1317182400,19.415780000000002],[1317268800,18.718209999999999],[1317355200,18.92343],[1317441600,18.35483],[1317528000,18.35483],[1317614400,18.35483],[1317700800,17.43167],[1317787200,18.322939999999999],[1317873600,18.796530000000001],[1317960000,19.231000000000002],[1318046400,18.878710000000002],[1318132800,18.878710000000002],[1318219200,18.878710000000002],[1318305600,19.632149999999999],[1318392000,19.807690000000001],[1318478400,20.121469999999999],[1318564800,20.05838],[1318651200,20.476980000000001],[1318737600,20.476980000000001],[1318824000,20.476980000000001],[1318910400,19.747350000000001],[1318996800,20.209499999999998],[1319083200,19.744700000000002],[1319169600,19.672029999999999],[1319256000,20.142420000000001],[1319342400,20.142420000000001],[1319428800,20.142420000000001],[1319515200,20.778780000000001],[1319601600,20.061499999999999],[1319688000,20.365310000000001],[1319774400,21.275860000000002],[1319860800,21.288989999999998],[1319947200,21.288989999999998],[1320033600,21.288989999999998],[1320120000,20.673169999999999],[1320206400,20.073640000000001],[1320292800,20.492249999999999],[1320379200,21.094069999999999],[1320465600,21.130179999999999],[1320552000,21.130179999999999],[1320642000,21.130179999999999],[1320728400,21.074529999999999],[1320814800,21.60004],[1320901200,20.750360000000001],[1320987600,20.80988],[1321074000,21.373919999999998],[1321160400,21.373919999999998],[1321246800,21.373919999999998],[1321333200,21.056370000000001],[1321419600,21.306059999999999],[1321506000,20.95046],[1321592400,20.4724],[1321678800,20.339469999999999],[1321765200,20.339469999999999],[1321851600,20.339469999999999],[1321938000,19.69877],[1322024400,19.494060000000001],[1322110800,18.922730000000001],[1322197200,18.922730000000001],[1322283600,18.637409999999999],[1322370000,18.637409999999999],[1322456400,18.637409999999999],[1322542800,19.499140000000001],[1322629200,19.458469999999998],[1322715600,20.470469999999999],[1322802000,20.337209999999999],[1322888400,20.336839999999999],[1322974800,20.336839999999999],[1323061200,20.336839999999999],[1323147600,20.634620000000002],[1323234000,20.489740000000001],[1323320400,20.376359999999998],[1323406800,19.767690000000002],[1323493200,20.360949999999999],[1323579600,20.360949999999999],[1323666000,20.360949999999999],[1323752400,19.97974],[1323838800,19.648050000000001],[1323925200,19.147670000000002],[1324011600,19.335319999999999],[1324098000,19.478649999999998],[1324184400,19.478649999999998],[1324270800,19.478649999999998],[1324357200,19.212730000000001],[1324443600,19.869610000000002],[1324530000,19.770420000000001],[1324616400,20.110690000000002],[1324702800,20.230840000000001],[1324789200,20.230840000000001],[1324875600,20.230840000000001],[1324962000,20.230840000000001],[1325048400,20.278580000000002],[1325134800,19.844090000000001],[1325221200,20.07892],[1325307600,20.037179999999999],[1325394000,20.037179999999999],[1325480400,20.037179999999999],[1325566800,20.037179999999999],[1325653200,20.416740000000001],[1325739600,20.420290000000001],[1325826000,20.49165],[1325912400,20.473379999999999],[1325998800,20.473379999999999],[1326085200,20.473379999999999],[1326171600,20.576180000000001],[1326258000,20.8003],[1326344400,20.9299],[1326430800,20.986519999999999],[1326517200,20.833169999999999],[1326603600,20.833169999999999],[1326690000,20.833169999999999],[1326776400,20.833169999999999],[1326862800,20.971869999999999],[1326949200,21.251190000000001],[1327035600,21.58042],[1327122000,21.344629999999999],[1327208400,21.344629999999999],[1327294800,21.344629999999999],[1327381200,21.260840000000002],[1327467600,21.172930000000001],[1327554000,21.422699999999999],[1327640400,21.437190000000001],[1327726800,21.534569999999999],[1327813200,21.534569999999999],[1327899600,21.534569999999999],[1327986000,21.417059999999999],[1328072400,21.329170000000001],[1328158800,21.49605],[1328245200,21.373139999999999],[1328331600,21.981470000000002],[1328418000,21.981470000000002],[1328504400,21.981470000000002],[1328590800,21.753779999999999],[1328677200,21.6373],[1328763600,21.638200000000001],[1328850000,21.7697],[1328936400,21.593399999999999],[1329022800,21.593399999999999],[1329109200,21.593399999999999],[1329195600,21.683499999999999],[1329282000,21.728300000000001],[1329368400,21.563700000000001],[1329454800,21.8508],[1329541200,21.905999999999999],[1329627600,21.905999999999999],[1329714000,21.905999999999999],[1329800400,21.905999999999999],[1329886800,22.081800000000001],[1329973200,21.9161],[1330059600,22.066700000000001],[1330146000,22.0745],[1330232400,22.0745],[1330318800,22.0745],[1330405200,21.8687],[1330491600,21.912099999999999],[1330578000,21.6477],[1330664400,21.686299999999999],[1330750800,21.494499999999999],[1330837200,21.494499999999999],[1330923600,21.494499999999999],[1331010000,21.321200000000001],[1331096400,20.9009],[1331182800,21.0977],[1331269200,21.3825],[1331355600,21.527100000000001],[1331442000,21.527100000000001],[1331524800,21.527100000000001],[1331611200,21.4529],[1331697600,21.7974],[1331784000,21.633299999999998],[1331870400,21.781400000000001],[1331956800,21.810500000000001],[1332043200,21.810500000000001],[1332129600,21.810500000000001],[1332216000,21.887799999999999],[1332302400,21.683],[1332388800,21.660900000000002],[1332475200,20.185300000000002],[1332561600,20.345500000000001],[1332648000,20.345500000000001],[1332734400,20.345500000000001],[1332820800,20.7027],[1332907200,20.613],[1332993600,20.472100000000001],[1333080000,20.50442],[1333166400,20.470870000000001],[1333252800,20.470870000000001],[1333339200,20.470870000000001],[1333425600,20.68282],[1333512000,20.521360000000001],[1333598400,20.120940000000001],[1333684800,20.018370000000001],[1333771200,20.018370000000001],[1333857600,20.018370000000001],[1333944000,20.018370000000001],[1334030400,19.689029999999999],[1334116800,19.34768],[1334203200,19.463660000000001],[1334289600,19.827210000000001],[1334376000,19.456880000000002],[1334462400,19.456880000000002],[1334548800,19.456880000000002],[1334635200,19.369759999999999],[1334721600,19.79682],[1334808000,19.704709999999999],[1334894400,19.603909999999999],[1334980800,19.52168],[1335067200,19.52168],[1335153600,19.52168],[1335240000,19.183959999999999],[1335326400,19.302109999999999],[1335412800,19.627400000000002],[1335499200,19.526520000000001],[1335585600,19.76848],[1335672000,19.76848],[1335758400,19.76848],[1335844800,19.676259999999999],[1335931200,26.389299999999999],[1336017600,26.2941],[1336104000,26.0124],[1336190400,25.4985],[1336276800,25.4985],[1336363200,25.4985],[1336449600,25.125800000000002],[1336536000,24.765499999999999],[1336622400,24.665099999999999],[1336708800,24.598800000000001],[1336795200,24.616900000000001],[1336881600,24.616900000000001],[1336968000,24.616900000000001],[1337054400,24.082699999999999],[1337140800,24.023599999999998],[1337227200,23.738299999999999],[1337313600,23.0886],[1337400000,23.009899999999998],[1337486400,23.009899999999998],[1337572800,23.009899999999998],[1337659200,23.693200000000001],[1337745600,23.7257],[1337832000,23.8721],[1337918400,23.780100000000001],[1338004800,23.6248],[1338091200,23.6248],[1338177600,23.6248],[1338264000,23.6248],[1338350400,23.957000000000001],[1338436800,23.2867],[1338523200,23.190999999999999],[1338609600,22.4726],[1338696000,22.4726],[1338782400,22.4726],[1338868800,22.4377],[1338955200,22.607399999999998],[1339041600,22.8858],[1339128000,22.785900000000002],[1339214400,22.910599999999999],[1339300800,22.910599999999999],[1339387200,22.910599999999999],[1339473600,22.545200000000001],[1339560000,22.732900000000001],[1339646400,22.395800000000001],[1339732800,22.421399999999998],[1339819200,22.573],[1339905600,22.573],[1339992000,22.573],[1340078400,22.705400000000001],[1340164800,23.042400000000001],[1340251200,22.9678],[1340337600,22.297000000000001],[1340424000,22.345199999999998],[1340510400,22.345199999999998],[1340596800,22.345199999999998],[1340683200,22.124500000000001],[1340769600,22.2578],[1340856000,22.542000000000002],[1340942400,22.707799999999999],[1341028800,23.376999999999999],[1341115200,23.376999999999999],[1341201600,23.376999999999999],[1341288000,23.271999999999998],[1341374400,23.6572],[1341460800,23.6572],[1341547200,23.681699999999999],[1341633600,23.3796],[1341720000,23.3796],[1341806400,23.3796],[1341892800,23.227699999999999],[1341979200,22.8947],[1342065600,22.935300000000002],[1342152000,22.936],[1342238400,23.302499999999998],[1342324800,23.302499999999998],[1342411200,23.302499999999998],[1342497600,23.016200000000001],[1342584000,23.097799999999999],[1342670400,23.3111],[1342756800,23.546600000000002],[1342843200,23.269600000000001],[1342929600,23.269600000000001],[1343016000,23.269600000000001],[1343102400,22.986799999999999],[1343188800,22.6585],[1343275200,22.6282],[1343361600,22.819400000000002],[1343448000,23.319800000000001],[1343534400,23.319800000000001],[1343620800,23.319800000000001],[1343707200,23.245999999999999],[1343793600,23.100000000000001],[1343880000,22.9618],[1343966400,22.893899999999999],[1344052800,23.562100000000001],[1344139200,23.562100000000001],[1344225600,23.562100000000001],[1344312000,23.477900000000002],[1344398400,23.7803],[1344484800,23.649799999999999],[1344571200,23.659099999999999],[1344657600,23.783100000000001],[1344744000,23.783100000000001],[1344830400,23.783100000000001],[1344916800,23.767299999999999],[1345003200,23.6707],[1345089600,23.737200000000001],[1345176000,23.993600000000001],[1345262400,24.165700000000001],[1345348800,24.165700000000001],[1345435200,24.165700000000001],[1345521600,24.1967],[1345608000,24.178899999999999],[1345694400,24.137499999999999],[1345780800,23.982800000000001],[1345867200,24.004000000000001],[1345953600,24.004000000000001],[1346040000,24.004000000000001],[1346126400,23.952400000000001],[1346212800,23.864000000000001],[1346299200,23.972899999999999],[1346385600,23.789899999999999],[1346472000,24.0093],[1346558400,24.0093],[1346644800,24.0093],[1346731200,24.0093],[1346817600,23.948799999999999],[1346904000,23.901599999999998],[1346990400,24.2958],[1347076800,24.620699999999999],[1347163200,24.620699999999999],[1347249600,24.620699999999999],[1347336000,24.5701],[1347422400,24.5703],[1347508800,24.549900000000001],[1347595200,24.9971],[1347681600,25.111899999999999],[1347768000,25.111899999999999],[1347854400,25.111899999999999],[1347940800,24.924600000000002],[1348027200,24.790700000000001],[1348113600,24.7958],[1348200000,24.620999999999999],[1348286400,24.736899999999999],[1348372800,24.736899999999999],[1348459200,24.736899999999999],[1348545600,24.628],[1348632000,24.4588],[1348718400,24.158100000000001],[1348804800,24.508900000000001],[1348891200,24.3813],[1348977600,24.3813],[1349064000,24.3813],[1349150400,24.3474],[1349236800,24.395299999999999],[1349323200,24.595500000000001],[1349409600,24.887699999999999],[1349496000,24.8856],[1349582400,24.8856],[1349668800,24.8856],[1349755200,24.8019],[1349841600,24.557099999999998],[1349928000,24.469999999999999],[1350014400,24.529599999999999],[1350100800,24.525700000000001],[1350187200,24.525700000000001],[1350273600,24.525700000000001],[1350360000,24.7974],[1350446400,25.296900000000001],[1350532800,25.352599999999999],[1350619200,25.357600000000001],[1350705600,24.832599999999999],[1350792000,24.832599999999999],[1350878400,24.832599999999999],[1350964800,24.908200000000001],[1351051200,24.709599999999998],[1351137600,24.4968],[1351224000,24.772099999999998],[1351310400,24.585799999999999],[1351396800,24.585799999999999],[1351483200,24.585799999999999],[1351569600,24.585799999999999],[1351656000,24.585799999999999],[1351742400,24.806000000000001],[1351828800,25.091000000000001],[1351915200,24.744700000000002],[1352001600,24.744700000000002],[1352091600,24.744700000000002],[1352178000,24.6997],[1352264400,24.9969],[1352350800,24.498699999999999],[1352437200,24.341200000000001],[1352523600,24.313300000000002],[1352610000,24.313300000000002],[1352696400,24.313300000000002],[1352782800,24.3322],[1352869200,24.211400000000001],[1352955600,23.839300000000001],[1353042000,23.810600000000001],[1353128400,24.038900000000002],[1353214800,24.038900000000002],[1353301200,24.038900000000002],[1353387600,24.5626],[1353474000,24.580500000000001],[1353560400,24.7437],[1353646800,24.7437],[1353733200,24.963899999999999],[1353819600,24.963899999999999],[1353906000,24.963899999999999],[1353992400,25.171900000000001],[1354078800,24.973500000000001],[1354165200,25.174299999999999],[1354251600,25.170999999999999],[1354338000,25.109300000000001],[1354424400,25.109300000000001],[1354510800,25.109300000000001],[1354597200,25.022099999999998],[1354683600,25.053799999999999],[1354770000,24.993300000000001],[1354856400,25.126300000000001],[1354942800,25.207699999999999],[1355029200,25.207699999999999],[1355115600,25.207699999999999],[1355202000,25.313099999999999],[1355288400,25.4514],[1355374800,25.496200000000002],[1355461200,25.371700000000001],[1355547600,25.1327],[1355634000,25.1327],[1355720400,25.1327],[1355806800,25.4968],[1355893200,25.9514],[1355979600,25.7806],[1356066000,25.876899999999999],[1356152400,25.776299999999999],[1356238800,25.776299999999999],[1356325200,25.776299999999999],[1356411600,25.799800000000001],[1356498000,25.799800000000001],[1356584400,25.610900000000001],[1356670800,25.573599999999999],[1356757200,25.318899999999999],[1356843600,25.318899999999999],[1356930000,25.318899999999999],[1357016400,25.8612],[1357102800,25.8612],[1357189200,26.438199999999998],[1357275600,26.391100000000002],[1357362000,26.4711],[1357448400,26.4711],[1357534800,26.4711],[1357621200,26.535299999999999],[1357707600,26.552499999999998],[1357794000,26.637599999999999],[1357880400,26.601099999999999],[1357966800,26.586400000000001],[1358053200,26.586400000000001],[1358139600,26.586400000000001],[1358226000,26.516500000000001],[1358312400,26.4468],[1358398800,26.355399999999999],[1358485200,26.540800000000001],[1358571600,26.648499999999999],[1358658000,26.648499999999999],[1358744400,26.648499999999999],[1358830800,26.648499999999999],[1358917200,26.761299999999999],[1359003600,26.745699999999999],[1359090000,26.7789],[1359176400,26.942799999999998],[1359262800,26.942799999999998],[1359349200,26.942799999999998],[1359435600,26.706499999999998],[1359522000,26.7605],[1359608400,26.593],[1359694800,26.5184],[1359781200,26.934200000000001],[1359867600,26.934200000000001],[1359954000,26.934200000000001],[1360040400,26.633500000000002],[1360126800,26.778199999999998],[1360213200,26.779199999999999],[1360299600,26.585699999999999],[1360386000,26.7803],[1360472400,26.7803],[1360558800,26.7803],[1360645200,26.766400000000001],[1360731600,26.864100000000001],[1360818000,27.048400000000001],[1360904400,26.827999999999999],[1360990800,26.6936],[1361077200,26.6936],[1361163600,26.6936],[1361250000,26.6936],[1361336400,26.935600000000001],[1361422800,26.369900000000001],[1361509200,26.244900000000001],[1361595600,26.440999999999999],[1361682000,26.440999999999999],[1361768400,26.440999999999999],[1361854800,26.012499999999999],[1361941200,25.9419],[1362027600,26.244399999999999],[1362114000,26.2272],[1362200400,26.346],[1362286800,26.346],[1362373200,26.346],[1362459600,26.225000000000001],[1362546000,26.160299999999999],[1362632400,26.176200000000001],[1362718800,26.1859],[1362805200,26.3903],[1362891600,26.3903],[1362974400,26.3903],[1363060800,26.376999999999999],[1363147200,26.195399999999999],[1363233600,26.257200000000001],[1363320000,26.257000000000001],[1363406400,26.226600000000001],[1363492800,26.226600000000001],[1363579200,26.226600000000001],[1363665600,26.218599999999999],[1363752000,26.154199999999999],[1363838400,26.363499999999998],[1363924800,26.2941],[1364011200,26.430900000000001],[1364097600,26.430900000000001],[1364184000,26.430900000000001],[1364270400,26.241199999999999],[1364356800,26.449999999999999],[1364443200,26.4129],[1364529600,26.564800000000002],[1364616000,26.564800000000002],[1364702400,26.564800000000002],[1364788800,26.564800000000002],[1364875200,26.4377],[1364961600,26.393599999999999],[1365048000,25.999400000000001],[1365134400,26.186399999999999],[1365220800,26.132899999999999],[1365307200,26.132899999999999],[1365393600,26.132899999999999],[1365480000,26.338200000000001],[1365566400,26.405100000000001],[1365652800,26.5974],[1365739200,26.569299999999998],[1365825600,26.406300000000002],[1365912000,26.406300000000002],[1365998400,26.406300000000002],[1366084800,25.620100000000001],[1366171200,26.101099999999999],[1366257600,25.631799999999998],[1366344000,25.112100000000002],[1366430400,24.7255],[1366516800,24.7255],[1366603200,24.7255],[1366689600,24.690000000000001],[1366776000,24.925699999999999],[1366862400,25.162400000000002],[1366948800,25.484999999999999],[1367035200,25.097899999999999],[1367121600,25.097899999999999],[1367208000,25.097899999999999],[1367294400,25.3706],[1367380800,25.771599999999999],[1367467200,26.033899999999999],[1367553600,26.272200000000002],[1367640000,26.562200000000001],[1367726400,26.562200000000001],[1367812800,26.562200000000001],[1367899200,26.425999999999998],[1367985600,26.6812],[1368072000,26.8675],[1368158400,26.739799999999999],[1368244800,26.924399999999999],[1368331200,26.924399999999999],[1368417600,26.924399999999999],[1368504000,26.9315],[1368590400,27.290299999999998],[1368676800,27.316199999999998],[1368763200,27.116],[1368849600,27.431899999999999],[1368936000,27.431899999999999],[1369022400,27.431899999999999],[1369108800,27.3657],[1369195200,27.3306],[1369281600,26.794699999999999],[1369368000,26.683299999999999],[1369454400,26.761199999999999],[1369540800,26.761199999999999],[1369627200,26.761199999999999],[1369713600,26.761199999999999],[1369800000,26.9587],[1369886400,26.596],[1369972800,26.811699999999998],[1370059200,26.4468],[1370145600,26.4468],[1370232000,26.4468],[1370318400,26.358000000000001],[1370404800,26.0777],[1370491200,25.710100000000001],[1370577600,25.914000000000001],[1370664000,26.099699999999999],[1370750400,26.099699999999999],[1370836800,26.099699999999999],[1370923200,26.090199999999999],[1371009600,25.834099999999999],[1371096000,25.491700000000002],[1371182400,25.805599999999998],[1371268800,25.678999999999998],[1371355200,25.678999999999998],[1371441600,25.678999999999998],[1371528000,25.858000000000001],[1371614400,25.933199999999999],[1371700800,25.5824],[1371787200,24.834099999999999],[1371873600,24.8627],[1371960000,24.8627],[1372046400,24.8627],[1372132800,24.436499999999999],[1372219200,24.731100000000001],[1372305600,24.853300000000001],[1372392000,25.081600000000002],[1372478400,24.969899999999999],[1372564800,24.969899999999999],[1372651200,24.969899999999999],[1372737600,25.1142],[1372824000,24.8949],[1372910400,24.9373],[1372996800,24.9373],[1373083200,25.084199999999999],[1373169600,25.084199999999999],[1373256000,25.084199999999999],[1373342400,25.215599999999998],[1373428800,25.493099999999998],[1373515200,25.569299999999998],[1373601600,25.776700000000002],[1373688000,25.692399999999999],[1373774400,25.692399999999999],[1373860800,25.692399999999999],[1373947200,25.689800000000002],[1374033600,25.623799999999999],[1374120000,25.584399999999999],[1374206400,25.707000000000001],[1374292800,25.761199999999999],[1374379200,25.761199999999999],[1374465600,25.761199999999999],[1374552000,25.826899999999998],[1374638400,25.802199999999999],[1374724800,25.5627],[1374811200,25.855499999999999],[1374897600,25.9209],[1374984000,25.9209],[1375070400,25.9209],[1375156800,25.971800000000002],[1375243200,26.023800000000001],[1375329600,26.1968],[1375416000,26.625499999999999],[1375502400,26.5488],[1375588800,26.5488],[1375675200,26.5488],[1375761600,26.615200000000002],[1375848000,26.432099999999998],[1375934400,26.108499999999999],[1376020800,26.441099999999999],[1376107200,26.506599999999999],[1376193600,26.506599999999999],[1376280000,26.506599999999999],[1376366400,26.5825],[1376452800,26.459099999999999],[1376539200,26.3307],[1376625600,26.133099999999999],[1376712000,26.091799999999999],[1376798400,26.091799999999999],[1376884800,26.091799999999999],[1376971200,26.064699999999998],[1377057600,26.251899999999999],[1377144000,26.177],[1377230400,26.5746],[1377316800,26.628299999999999],[1377403200,26.628299999999999],[1377489600,26.628299999999999],[1377576000,26.560500000000001],[1377662400,26.2258],[1377748800,26.2379],[1377835200,26.342199999999998],[1377921600,26.265000000000001],[1378008000,26.265000000000001],[1378094400,26.265000000000001],[1378180800,26.265000000000001],[1378267200,26.262],[1378353600,26.239799999999999],[1378440000,26.1982],[1378526400,26.2471],[1378612800,26.2471],[1378699200,26.2471],[1378785600,26.476500000000001],[1378872000,26.631900000000002],[1378958400,26.7288],[1379044800,26.571999999999999],[1379131200,26.575700000000001],[1379217600,26.575700000000001],[1379304000,26.575700000000001],[1379390400,26.693100000000001],[1379476800,26.845300000000002],[1379563200,27.260100000000001],[1379649600,27.128299999999999],[1379736000,26.9224],[1379822400,26.9224],[1379908800,26.9224],[1379995200,26.709199999999999],[1380081600,26.698499999999999],[1380168000,26.696100000000001],[1380254400,26.767900000000001],[1380340800,26.642199999999999],[1380427200,26.642199999999999],[1380513600,26.642199999999999],[1380600000,26.618500000000001],[1380686400,26.808700000000002],[1380772800,26.695699999999999],[1380859200,26.434999999999999],[1380945600,26.538799999999998],[1381032000,26.538799999999998],[1381118400,26.538799999999998],[1381204800,26.3003],[1381291200,26.045000000000002],[1381377600,26.0061],[1381464000,26.381599999999999],[1381550400,26.798500000000001],[1381636800,26.798500000000001],[1381723200,26.798500000000001],[1381809600,26.835599999999999],[1381896000,26.742999999999999],[1381982400,26.900700000000001],[1382068800,27.237200000000001],[1382155200,27.599299999999999],[1382241600,27.599299999999999],[1382328000,27.599299999999999],[1382414400,27.5794],[1382500800,27.8399],[1382587200,27.551300000000001],[1382673600,27.5259],[1382760000,27.8965],[1382846400,27.8965],[1382932800,27.8965],[1383019200,27.806999999999999],[1383105600,27.8309],[1383192000,27.523],[1383278400,27.2315],[1383364800,27.275300000000001],[1383451200,27.275300000000001],[1383541200,27.275300000000001],[1383627600,27.588100000000001],[1383714000,27.531700000000001],[1383800400,27.546800000000001],[1383886800,27.017299999999999],[1383973200,27.293099999999999],[1384059600,27.293099999999999],[1384146000,27.293099999999999],[1384232400,27.293099999999999],[1384318800,27.208500000000001],[1384405200,27.555800000000001],[1384491600,27.8489],[1384578000,27.851500000000001],[1384664400,27.851500000000001],[1384750800,27.851500000000001],[1384837200,27.822900000000001],[1384923600,27.539000000000001],[1385010000,27.423300000000001],[1385096400,27.677399999999999],[1385182800,27.7316],[1385269200,27.7316],[1385355600,27.7316],[1385442000,27.599900000000002],[1385528400,27.6554],[1385614800,27.6553],[1385701200,27.6553],[1385787600,27.662500000000001],[1385874000,27.662500000000001],[1385960400,27.662500000000001],[1386046800,27.5001],[1386133200,27.482199999999999],[1386219600,27.376000000000001],[1386306000,27.4375],[1386392400,27.593399999999999],[1386478800,27.593399999999999],[1386565200,27.593399999999999],[1386651600,27.664000000000001],[1386738000,27.731200000000001],[1386824400,27.266400000000001],[1386910800,27.300799999999999],[1386997200,27.274799999999999],[1387083600,27.274799999999999],[1387170000,27.274799999999999],[1387256400,27.4954],[1387342800,27.490300000000001],[1387429200,27.657499999999999],[1387515600,27.442900000000002],[1387602000,27.460000000000001],[1387688400,27.460000000000001],[1387774800,27.460000000000001],[1387861200,27.639199999999999],[1387947600,27.663],[1388034000,27.663],[1388120400,27.7379],[1388206800,27.781700000000001],[1388293200,27.781700000000001],[1388379600,27.781700000000001],[1388466000,27.865600000000001],[1388552400,27.843900000000001],[1388638800,27.843900000000001],[1388725200,27.4481],[1388811600,27.4193],[1388898000,27.4193],[1388984400,27.4193],[1389070800,26.8887],[1389157200,26.983899999999998],[1389243600,26.8399],[1389330000,26.8627],[1389416400,26.834900000000001],[1389502800,26.834900000000001],[1389589200,26.834900000000001],[1389675600,26.0121],[1389762000,26.215199999999999],[1389848400,26.369399999999999],[1389934800,26.363299999999999],[1390021200,26.345099999999999],[1390107600,26.345099999999999],[1390194000,26.345099999999999],[1390280400,26.345099999999999],[1390366800,26.2547],[1390453200,26.033799999999999],[1390539600,25.8277],[1390626000,25.236599999999999],[1390712400,25.236599999999999],[1390798800,25.236599999999999],[1390885200,25.083300000000001],[1390971600,25.3568],[1391058000,24.923100000000002],[1391144400,25.156400000000001],[1391230800,24.8598],[1391317200,24.8598],[1391403600,24.8598],[1391490000,24.380199999999999],[1391576400,24.667200000000001],[1391662800,24.781199999999998],[1391749200,25.182400000000001],[1391835600,24.904299999999999],[1391922000,24.904299999999999],[1392008400,24.904299999999999],[1392094800,24.965599999999998],[1392181200,25.248999999999999],[1392267600,25.240300000000001],[1392354000,25.548300000000001],[1392440400,25.714600000000001],[1392526800,25.714600000000001],[1392613200,25.714600000000001],[1392699600,25.714600000000001],[1392786000,25.784400000000002],[1392872400,25.732399999999998],[1392958800,25.889099999999999],[1393045200,25.6417],[1393131600,25.6417],[1393218000,25.6417],[1393304400,25.851800000000001],[1393390800,25.8552],[1393477200,25.928000000000001],[1393563600,26.179500000000001],[1393650000,26.567799999999998],[1393736400,26.567799999999998],[1393822800,26.567799999999998],[1393909200,26.371400000000001],[1393995600,26.632200000000001],[1394082000,26.250299999999999],[1394168400,26.3307],[1394254800,26.363399999999999],[1394341200,26.363399999999999],[1394424000,26.363399999999999],[1394510400,26.301600000000001],[1394596800,26.183199999999999],[1394683200,26.1113],[1394769600,26.029599999999999],[1394856000,25.950099999999999],[1394942400,25.950099999999999],[1395028800,25.950099999999999],[1395115200,26.011199999999999],[1395201600,26.040400000000002],[1395288000,25.739999999999998],[1395374400,25.788],[1395460800,25.733499999999999],[1395547200,25.733499999999999],[1395633600,25.733499999999999],[1395720000,25.715399999999999],[1395806400,25.775300000000001],[1395892800,25.6098],[1395979200,25.6677],[1396065600,25.897200000000002],[1396152000,25.897200000000002],[1396238400,25.897200000000002],[1396324800,25.991],[1396411200,26.193300000000001],[1396497600,26.276199999999999],[1396584000,26.256699999999999],[1396670400,25.933299999999999],[1396756800,25.933299999999999],[1396843200,25.933299999999999],[1396929600,25.423500000000001],[1397016000,25.728100000000001],[1397102400,25.9618],[1397188800,25.575500000000002],[1397275200,25.361599999999999],[1397361600,25.361599999999999],[1397448000,25.361599999999999],[1397534400,25.4482],[1397620800,25.5534],[1397707200,25.8751],[1397793600,25.784199999999998],[1397880000,25.784199999999998],[1397966400,25.784199999999998],[1398052800,25.784199999999998],[1398139200,25.676200000000001],[1398225600,25.940799999999999],[1398312000,25.724799999999998],[1398398400,25.811599999999999],[1398484800,25.6677],[1398571200,25.6677],[1398657600,25.6677],[1398744000,25.646599999999999],[1398830400,25.6478],[1398916800,25.932700000000001],[1399003200,26.553799999999999],[1399089600,26.575299999999999],[1399176000,26.575299999999999],[1399262400,26.575299999999999],[1399348800,26.569500000000001],[1399435200,26.245799999999999],[1399521600,26.185300000000002],[1399608000,25.8917],[1399694400,25.9772],[1399780800,25.9772],[1399867200,25.9772],[1399953600,26.3687],[1400040000,26.215399999999999],[1400126400,25.913900000000002],[1400212800,25.602900000000002],[1400299200,25.6465],[1400385600,25.6465],[1400472000,25.6465],[1400558400,25.742000000000001],[1400644800,25.500900000000001],[1400731200,25.683399999999999],[1400817600,25.822299999999998],[1400904000,26.007999999999999],[1400990400,26.007999999999999],[1401076800,26.007999999999999],[1401163200,26.007999999999999],[1401249600,26.064900000000002],[1401336000,25.876300000000001],[1401422400,26.053899999999999],[1401508800,26.1036],[1401595200,26.1036],[1401681600,26.1036],[1401768000,26.201499999999999],[1401854400,25.939399999999999],[1401940800,25.957999999999998],[1402027200,26.221599999999999],[1402113600,26.385400000000001],[1402200000,26.385400000000001],[1402286400,26.385400000000001],[1402372800,26.334900000000001],[1402459200,26.262699999999999],[1402545600,26.274899999999999],[1402632000,25.9316],[1402718400,25.908899999999999],[1402804800,25.908899999999999],[1402891200,25.908899999999999],[1402977600,25.761299999999999],[1403064000,26.0014],[1403150400,26.2195],[1403236800,26.347100000000001],[1403323200,26.434899999999999],[1403409600,26.434899999999999],[1403496000,26.434899999999999],[1403582400,26.412500000000001],[1403668800,26.200199999999999],[1403755200,26.395700000000001],[1403841600,26.3857],[1403928000,26.5717],[1404014400,26.5717],[1404100800,26.5717],[1404187200,26.565999999999999],[1404273600,26.815899999999999],[1404360000,26.690000000000001],[1404446400,26.822199999999999],[1404532800,26.822199999999999],[1404619200,26.822199999999999],[1404705600,26.822199999999999],[1404792000,26.581499999999998],[1404878400,26.4528],[1404964800,26.461400000000001],[1405051200,26.211300000000001],[1405137600,26.135000000000002],[1405224000,26.135000000000002],[1405310400,26.135000000000002],[1405396800,26.273099999999999],[1405483200,26.130400000000002],[1405569600,26.079599999999999],[1405656000,25.687999999999999],[1405742400,25.9237],[1405828800,25.9237],[1405915200,25.9237],[1406001600,25.7818],[1406088000,25.941700000000001],[1406174400,26.306899999999999],[1406260800,26.276],[1406347200,26.2226],[1406433600,26.2226],[1406520000,26.2226],[1406606400,26.171299999999999],[1406692800,25.890899999999998],[1406779200,25.889600000000002],[1406865600,25.175000000000001],[1406952000,25.169699999999999],[1407038400,25.169699999999999],[1407124800,25.169699999999999],[1407211200,25.299399999999999],[1407297600,25.017299999999999],[1407384000,25.103400000000001],[1407470400,25.1249],[1407556800,25.5594],[1407643200,25.5594],[1407729600,25.5594],[1407816000,25.6051],[1407902400,25.5078],[1407988800,25.6569],[1408075200,25.646999999999998],[1408161600,25.650500000000001],[1408248000,25.650500000000001],[1408334400,25.650500000000001],[1408420800,25.7925],[1408507200,25.872800000000002],[1408593600,25.913799999999998],[1408680000,25.843],[1408766400,25.810700000000001],[1408852800,25.810700000000001],[1408939200,25.810700000000001],[1409025600,25.835599999999999],[1409112000,25.765599999999999],[1409198400,25.7102],[1409284800,25.649999999999999],[1409371200,25.641300000000001],[1409457600,25.641300000000001],[1409544000,25.641300000000001],[1409630400,25.641300000000001],[1409716800,25.5733],[1409803200,25.579699999999999],[1409889600,25.588799999999999],[1409976000,25.653400000000001],[1410062400,25.653400000000001],[1410148800,25.653400000000001],[1410235200,25.472999999999999],[1410321600,25.3034],[1410408000,25.314800000000002],[1410494400,25.3432],[1410580800,25.0608],[1410667200,25.0608],[1410753600,25.0608],[1410840000,24.994199999999999],[1410926400,25.130700000000001],[1411012800,25.012899999999998],[1411099200,25.102699999999999],[1411185600,25.0321],[1411272000,25.0321],[1411358400,25.0321],[1411444800,24.756599999999999],[1411531200,24.7623],[1411617600,24.936299999999999],[1411704000,24.629300000000001],[1411790400,24.769100000000002],[1411876800,24.769100000000002],[1411963200,24.769100000000002],[1412049600,24.667899999999999],[1412136000,24.519100000000002],[1412222400,24.2699],[1412308800,24.290700000000001],[1412395200,24.471499999999999],[1412481600,24.471499999999999],[1412568000,24.471499999999999],[1412654400,24.430399999999999],[1412740800,23.8794],[1412827200,24.2241],[1412913600,23.708300000000001],[1413000000,23.421299999999999],[1413086400,23.421299999999999],[1413172800,23.421299999999999],[1413259200,23.138200000000001],[1413345600,23.364100000000001],[1413432000,23.3169],[1413518400,23.492999999999999],[1413604800,23.683199999999999],[1413691200,23.683199999999999],[1413777600,23.683199999999999],[1413864000,23.8352],[1413950400,24.5261],[1414036800,24.095700000000001],[1414123200,24.099900000000002],[1414209600,24.0457],[1414296000,24.0457],[1414382400,24.0457],[1414468800,23.8475],[1414555200,24.187000000000001],[1414641600,23.997399999999999],[1414728000,24.121400000000001],[1414814400,24.3322],[1414900800,24.3322],[1414990800,24.3322],[1415077200,24.283200000000001],[1415163600,24.173200000000001],[1415250000,24.345300000000002],[1415336400,24.4024],[1415422800,24.401199999999999],[1415509200,24.401199999999999],[1415595600,24.401199999999999],[1415682000,24.377600000000001],[1415768400,24.480699999999999],[1415854800,24.5182],[1415941200,24.286000000000001],[1416027600,24.3432],[1416114000,24.3432],[1416200400,24.3432],[1416286800,24.388300000000001],[1416373200,24.586300000000001],[1416459600,24.732800000000001],[1416546000,24.746099999999998],[1416632400,24.976900000000001],[1416718800,24.976900000000001],[1416805200,24.976900000000001],[1416891600,25.0246],[1416978000,24.947199999999999],[1417064400,24.753499999999999],[1417150800,24.753499999999999],[1417237200,24.4148],[1417323600,24.4148],[1417410000,24.4148],[1417496400,24.096299999999999],[1417582800,24.0578],[1417669200,24.136749999999999],[1417755600,23.996030000000001],[1417842000,23.811579999999999],[1417928400,23.811579999999999],[1418014800,23.811579999999999],[1418101200,23.590679999999999],[1418187600,23.63392],[1418274000,23.264679999999998],[1418360400,23.223980000000001],[1418446800,22.92333],[1418533200,22.92333],[1418619600,22.92333],[1418706000,22.721299999999999],[1418792400,22.474679999999999],[1418878800,22.948229999999999],[1418965200,23.31859],[1419051600,23.57329],[1419138000,23.57329],[1419224400,23.57329],[1419310800,23.567920000000001],[1419397200,23.664359999999999],[1419483600,23.606349999999999],[1419570000,23.606349999999999],[1419656400,23.827660000000002],[1419742800,23.827660000000002],[1419829200,23.827660000000002],[1419915600,23.909800000000001],[1420002000,23.8264],[1420088400,23.598220000000001],[1420174800,23.598220000000001],[1420261200,23.563379999999999],[1420347600,23.563379999999999],[1420434000,23.563379999999999],[1420520400,23.015820000000001],[1420606800,22.91536],[1420693200,22.993870000000001],[1420779600,23.25253],[1420866000,23.05057],[1420952400,23.05057],[1421038800,23.05057],[1421125200,22.931069999999998],[1421211600,22.85249],[1421298000,22.52854],[1421384400,22.517600000000002],[1421470800,22.732140000000001],[1421557200,22.732140000000001],[1421643600,22.732140000000001],[1421730000,22.732140000000001],[1421816400,22.6004],[1421902800,22.829080000000001],[1421989200,23.037410000000001],[1422075600,22.82817],[1422162000,22.82817],[1422248400,22.82817],[1422334800,23.067679999999999],[1422421200,22.988520000000001],[1422507600,22.677600000000002],[1422594000,22.717569999999998],[1422680400,22.677],[1422766800,22.677],[1422853200,22.677],[1422939600,23.005050000000001],[1423026000,23.259060000000002],[1423112400,23.064430000000002],[1423198800,23.424099999999999],[1423285200,23.377800000000001],[1423371600,23.377800000000001],[1423458000,23.377800000000001],[1423544400,23.529299999999999],[1423630800,23.591000000000001],[1423717200,23.463100000000001],[1423803600,23.8154],[1423890000,24.1234],[1423976400,24.1234],[1424062800,24.1234],[1424149200,24.1234],[1424235600,24.063199999999998],[1424322000,24.169599999999999],[1424408400,24.1584],[1424494800,24.304500000000001],[1424581200,24.304500000000001],[1424667600,24.304500000000001],[1424754000,24.48],[1424840400,24.385999999999999],[1424926800,24.524899999999999],[1425013200,24.5138],[1425099600,24.392800000000001],[1425186000,24.392800000000001],[1425272400,24.392800000000001],[1425358800,24.392199999999999],[1425445200,24.386199999999999],[1425531600,24.201799999999999],[1425618000,24.276399999999999],[1425704400,23.894200000000001],[1425790800,23.894200000000001],[1425873600,23.894200000000001],[1425960000,23.933499999999999],[1426046400,23.603100000000001],[1426132800,23.598199999999999],[1426219200,23.938369999999999],[1426305600,23.646609999999999],[1426392000,23.646609999999999],[1426478400,23.646609999999999],[1426564800,23.862580000000001],[1426651200,23.856179999999998],[1426737600,24.22785],[1426824000,24.057469999999999],[1426910400,24.443349999999999],[1426996800,24.443349999999999],[1427083200,24.443349999999999],[1427169600,24.465150000000001],[1427256000,24.388480000000001],[1427342400,24.170929999999998],[1427428800,24.17004],[1427515200,24.107569999999999],[1427601600,24.107569999999999],[1427688000,24.107569999999999],[1427774400,24.469860000000001],[1427860800,24.197089999999999],[1427947200,24.097709999999999],[1428033600,24.226320000000001],[1428120000,24.226320000000001],[1428206400,24.226320000000001],[1428292800,24.226320000000001],[1428379200,24.55836],[1428465600,24.33831],[1428552000,24.390899999999998],[1428638400,24.327179999999998],[1428724800,24.374420000000001],[1428811200,24.374420000000001],[1428897600,24.374420000000001],[1428984000,24.3367],[1429070400,24.442689999999999],[1429156800,24.694839999999999],[1429243200,24.513000000000002],[1429329600,24.316099999999999],[1429416000,24.316099999999999],[1429502400,24.316099999999999],[1429588800,24.562360000000002],[1429675200,24.46341],[1429761600,24.54243],[1429848000,24.613150000000001],[1429934400,24.612629999999999],[1430020800,24.612629999999999],[1430107200,24.612629999999999],[1430193600,24.627649999999999],[1430280000,24.79691],[1430366400,24.6035],[1430452800,24.4437],[1430539200,27.173100000000002],[1430625600,27.173100000000002],[1430712000,27.173100000000002],[1430798400,27.248799999999999],[1430884800,26.942499999999999],[1430971200,26.965900000000001],[1431057600,26.9285],[1431144000,27.1159],[1431230400,27.1159],[1431316800,27.1159],[1431403200,26.932500000000001],[1431489600,26.890499999999999],[1431576000,26.941299999999998],[1431662400,27.2437],[1431748800,27.2455],[1431835200,27.2455],[1431921600,27.2455],[1432008000,27.3537],[1432094400,27.335000000000001],[1432180800,27.332699999999999],[1432267200,27.430099999999999],[1432353600,27.2759],[1432440000,27.2759],[1432526400,27.2759],[1432612800,27.2759],[1432699200,26.860800000000001],[1432785600,26.972899999999999],[1432872000,26.9025],[1432958400,26.568300000000001],[1433044800,26.568300000000001],[1433131200,26.568300000000001],[1433217600,26.2895],[1433304000,26.4343],[1433390400,26.475100000000001],[1433476800,26.1935],[1433563200,26.1328],[1433649600,26.1328],[1433736000,26.1328],[1433822400,25.934899999999999],[1433908800,25.8889],[1433995200,26.262499999999999],[1434081600,26.241499999999998],[1434168000,26.152200000000001],[1434254400,26.152200000000001],[1434340800,26.152200000000001],[1434427200,25.849],[1434513600,26.024100000000001],[1434600000,26.098199999999999],[1434686400,26.2746],[1434772800,26.1205],[1434859200,26.1205],[1434945600,26.1205],[1435032000,26.125299999999999],[1435118400,26.0929],[1435204800,25.8322],[1435291200,25.6845],[1435377600,25.782],[1435464000,25.782],[1435550400,25.782],[1435636800,25.264099999999999],[1435723200,25.387899999999998],[1435809600,25.485199999999999],[1435896000,25.496600000000001],[1435982400,25.496600000000001],[1436068800,25.496600000000001],[1436155200,25.496600000000001],[1436241600,25.348299999999998],[1436328000,25.325700000000001],[1436414400,24.920200000000001],[1436500800,24.9572],[1436587200,25.156199999999998],[1436673600,25.156199999999998],[1436760000,25.156199999999998],[1436846400,25.323699999999999],[1436932800,25.349399999999999],[1437019200,25.1556],[1437105600,25.200199999999999],[1437192000,24.9588],[1437278400,24.9588],[1437364800,24.9588],[1437451200,24.976700000000001],[1437537600,24.886700000000001],[1437624000,24.866099999999999],[1437710400,24.712700000000002],[1437796800,24.501999999999999],[1437883200,24.501999999999999],[1437969600,24.501999999999999],[1438056000,24.4255],[1438142400,24.761500000000002],[1438228800,25.030799999999999],[1438315200,24.945399999999999],[1438401600,24.973500000000001],[1438488000,24.973500000000001],[1438574400,24.973500000000001],[1438660800,24.855499999999999],[1438747200,24.8248],[1438833600,25.1053],[1438920000,25.074400000000001],[1439006400,24.9495],[1439092800,24.9495],[1439179200,24.9495],[1439265600,25.4087],[1439352000,25.221800000000002],[1439438400,25.340900000000001],[1439524800,25.285499999999999],[1439611200,25.427800000000001],[1439697600,25.427800000000001],[1439784000,25.427800000000001],[1439870400,25.511800000000001],[1439956800,25.421299999999999],[1440043200,25.271599999999999],[1440129600,24.8307],[1440216000,24.023700000000002],[1440302400,24.023700000000002],[1440388800,24.023700000000002],[1440475200,23.098199999999999],[1440561600,22.8416],[1440648000,23.392800000000001],[1440734400,23.976600000000001],[1440820800,24.118200000000002],[1440907200,24.118200000000002],[1440993600,24.118200000000002],[1441080000,23.9909],[1441166400,23.285499999999999],[1441252800,23.446899999999999],[1441339200,23.508099999999999],[1441425600,23.084700000000002],[1441512000,23.084700000000002],[1441598400,23.084700000000002],[1441684800,23.084700000000002],[1441771200,23.607900000000001],[1441857600,23.367999999999999],[1441944000,23.3291],[1442030400,23.3124],[1442116800,23.3124],[1442203200,23.3124],[1442289600,23.156600000000001],[1442376000,23.4331],[1442462400,23.822299999999998],[1442548800,23.660499999999999],[1442635200,23.313700000000001],[1442721600,23.313700000000001],[1442808000,23.313700000000001],[1442894400,23.3232],[1442980800,22.889900000000001],[1443067200,22.693200000000001],[1443153600,22.604700000000001],[1443240000,22.648399999999999],[1443326400,22.648399999999999],[1443412800,22.648399999999999],[1443499200,21.962399999999999],[1443585600,22.003499999999999],[1443672000,22.414100000000001],[1443758400,22.373999999999999],[1443844800,22.829599999999999],[1443931200,22.829599999999999],[1444017600,22.829599999999999],[1444104000,23.338200000000001],[1444190400,23.438500000000001],[1444276800,23.590800000000002],[1444363200,23.811499999999999],[1444449600,23.844999999999999],[1444536000,23.844999999999999],[1444622400,23.844999999999999],[1444708800,23.7315],[1444795200,23.5442],[1444881600,23.270199999999999],[1444968000,23.546600000000002],[1445054400,23.533200000000001],[1445140800,23.533200000000001],[1445227200,23.533200000000001],[1445313600,23.346299999999999],[1445400000,23.289200000000001],[1445486400,22.8672],[1445572800,23.2807],[1445659200,23.377400000000002],[1445745600,23.377400000000002],[1445832000,23.377400000000002],[1445918400,23.2241],[1446004800,23.133400000000002],[1446091200,23.307600000000001],[1446177600,23.366199999999999],[1446264000,23.414000000000001],[1446350400,23.414000000000001],[1446440400,23.414000000000001],[1446526800,23.847000000000001],[1446613200,23.6814],[1446699600,23.469799999999999],[1446786000,23.4407],[1446872400,23.239699999999999],[1446958800,23.239699999999999],[1447045200,23.239699999999999],[1447131600,22.8843],[1447218000,22.924399999999999],[1447304400,22.923999999999999],[1447390800,22.478719999999999],[1447477200,22.276579999999999],[1447563600,22.276579999999999],[1447650000,22.276579999999999],[1447736400,22.587599999999998],[1447822800,22.377459999999999],[1447909200,22.735189999999999],[1447995600,22.781300000000002],[1448082000,22.855899999999998],[1448168400,22.855899999999998],[1448254800,22.855899999999998],[1448341200,22.8826],[1448427600,23.058199999999999],[1448514000,23.079999999999998],[1448600400,23.079999999999998],[1448686800,23.073699999999999],[1448773200,23.073699999999999],[1448859600,23.073699999999999],[1448946000,22.999099999999999],[1449032400,23.184999999999999],[1449118800,22.891200000000001],[1449205200,22.614000000000001],[1449291600,22.756900000000002],[1449378000,22.756900000000002],[1449464400,22.756900000000002],[1449550800,22.533999999999999],[1449637200,22.360299999999999],[1449723600,22.1632],[1449810000,22.20598],[1449896400,21.757349999999999],[1449982800,21.757349999999999],[1450069200,21.757349999999999],[1450155600,21.679829999999999],[1450242000,21.761240000000001],[1450328400,22.048649999999999],[1450414800,21.607309999999998],[1450501200,21.243549999999999],[1450587600,21.243549999999999],[1450674000,21.243549999999999],[1450760400,21.359960000000001],[1450846800,21.511939999999999],[1450933200,21.875910000000001],[1451019600,21.81934],[1451106000,21.81934],[1451192400,21.81934],[1451278800,21.81934],[1451365200,21.65718],[1451451600,21.842359999999999],[1451538000,21.596430000000002],[1451624400,21.527200000000001],[1451710800,21.527200000000001],[1451797200,21.527200000000001],[1451883600,21.527200000000001],[1451970000,21.244209999999999],[1452056400,21.137229999999999],[1452142800,20.785270000000001],[1452229200,20.29768],[1452315600,20.068490000000001],[1452402000,20.068490000000001],[1452488400,20.068490000000001],[1452574800,19.94698],[1452661200,20.056069999999998],[1452747600,19.534490000000002],[1452834000,19.758369999999999],[1452920400,19.357140000000001],[1453006800,19.357140000000001],[1453093200,19.357140000000001],[1453179600,19.357140000000001],[1453266000,19.149370000000001],[1453352400,18.90944],[1453438800,19.043610000000001],[1453525200,19.490880000000001],[1453611600,19.490880000000001],[1453698000,19.490880000000001],[1453784400,19.057020000000001],[1453870800,19.5078],[1453957200,19.283470000000001],[1454043600,19.445910000000001],[1454130000,20.0504],[1454216400,20.0504],[1454302800,20.0504],[1454389200,20.081630000000001],[1454475600,19.601230000000001],[1454562000,19.86908],[1454648400,20.023610000000001],[1454734800,19.599679999999999],[1454821200,19.599679999999999],[1454907600,19.599679999999999],[1454994000,19.075369999999999],[1455080400,18.971789999999999],[1455166800,19.023499999999999],[1455253200,18.877939999999999],[1455339600,19.244289999999999],[1455426000,19.244289999999999],[1455512400,19.244289999999999],[1455598800,19.244289999999999],[1455685200,19.700510000000001],[1455771600,20.218820000000001],[1455858000,20.110099999999999],[1455944400,19.933160000000001],[1456030800,19.933160000000001],[1456117200,19.933160000000001],[1456203600,20.263010000000001],[1456290000,20.010840000000002],[1456376400,20.091709999999999],[1456462800,20.15842],[1456549200,20.241489999999999],[1456635600,20.241489999999999],[1456722000,20.241489999999999],[1456808400,20.22906],[1456894800,20.701640000000001],[1456981200,20.862880000000001],[1457067600,21.2044],[1457154000,21.378869999999999],[1457240400,21.378869999999999],[1457326800,21.378869999999999],[1457413200,21.536809999999999],[1457499600,21.041810000000002],[1457586000,21.136040000000001],[1457672400,21.0684],[1457758800,21.492920000000002],[1457845200,21.492920000000002],[1457928000,21.492920000000002],[1458014400,21.39218],[1458100800,21.080010000000001],[1458187200,21.449770000000001],[1458273600,21.68695],[1458360000,21.73631],[1458446400,21.73631],[1458532800,21.73631],[1458619200,21.725079999999998],[1458705600,21.646100000000001],[1458792000,21.224450000000001],[1458878400,21.20072],[1458964800,21.20072],[1459051200,21.20072],[1459137600,21.20072],[1459224000,21.263179999999998],[1459310400,21.638089999999998],[1459396800,21.70937],[1459483200,21.71922],[1459569600,21.72006],[1459656000,21.72006],[1459742400,21.72006],[1459828800,21.532710000000002],[1459915200,21.324069999999999],[1460001600,21.509840000000001],[1460088000,21.320709999999998],[1460174400,21.41281],[1460260800,21.41281],[1460347200,21.41281],[1460433600,21.432880000000001],[1460520000,21.721489999999999],[1460606400,22.023230000000002],[1460692800,21.980699999999999],[1460779200,22.014119999999998],[1460865600,22.014119999999998],[1460952000,22.014119999999998],[1461038400,22.19753],[1461124800,22.49803],[1461211200,22.494199999999999],[1461297600,22.306840000000001],[1461384000,22.253679999999999],[1461470400,22.253679999999999],[1461556800,22.253679999999999],[1461643200,21.978380000000001],[1461729600,22.275690000000001],[1461816000,22.35042],[1461902400,22.246860000000002],[1461988800,22.47071],[1462075200,22.47071],[1462161600,22.47071],[1462248000,27.035299999999999],[1462334400,26.686299999999999],[1462420800,26.456199999999999],[1462507200,26.4786],[1462593600,26.592400000000001],[1462680000,26.592400000000001],[1462766400,26.592400000000001],[1462852800,26.388999999999999],[1462939200,26.773800000000001],[1463025600,26.633800000000001],[1463112000,26.651499999999999],[1463198400,26.282800000000002],[1463284800,26.282800000000002],[1463371200,26.282800000000002],[1463457600,26.4986],[1463544000,26.104099999999999],[1463630400,25.6477],[1463716800,25.5716],[1463803200,25.692799999999998],[1463889600,25.692799999999998],[1463976000,25.692799999999998],[1464062400,25.604500000000002],[1464148800,25.787600000000001],[1464235200,25.957899999999999],[1464321600,25.8597],[1464408000,25.884],[1464494400,25.884],[1464580800,25.884],[1464667200,25.884],[1464753600,25.7103],[1464840000,25.8887],[1464926400,25.8368],[1465012800,26.0684],[1465099200,26.0684],[1465185600,26.0684],[1465272000,26.342199999999998],[1465358400,26.445499999999999],[1465444800,26.6311],[1465531200,26.602399999999999],[1465617600,26.3537],[1465704000,26.3537],[1465790400,26.3537],[1465876800,26.138999999999999],[1465963200,26.1098],[1466049600,26.125499999999999],[1466136000,26.023800000000001],[1466222400,26.014700000000001],[1466308800,26.014700000000001],[1466395200,26.014700000000001],[1466481600,26.229099999999999],[1466568000,26.0974],[1466654400,26.1813],[1466740800,26.4543],[1466827200,25.6845],[1466913600,25.6845],[1467000000,25.6845],[1467086400,25.180299999999999],[1467172800,25.592199999999998],[1467259200,26.0442],[1467345600,26.400400000000001],[1467432000,26.6587],[1467518400,26.6587],[1467604800,26.6587],[1467691200,26.6587],[1467777600,26.461400000000001],[1467864000,26.655100000000001],[1467950400,26.5823],[1468036800,27.020099999999999],[1468123200,27.020099999999999],[1468209600,27.020099999999999],[1468296000,27.0242],[1468382400,27.054300000000001],[1468468800,26.939699999999998],[1468555200,27.128299999999999],[1468641600,27.0364],[1468728000,27.0364],[1468814400,27.0364],[1468900800,26.964200000000002],[1468987200,26.827300000000001],[1469073600,26.818899999999999],[1469160000,26.698899999999998],[1469246400,26.682500000000001],[1469332800,26.682500000000001],[1469419200,26.682500000000001],[1469505600,26.3659],[1469592000,26.4025],[1469678400,26.352499999999999],[1469764800,26.591200000000001],[1469851200,26.864100000000001],[1469937600,26.864100000000001],[1470024000,26.864100000000001],[1470110400,26.755400000000002],[1470196800,26.7486],[1470283200,26.7209],[1470369600,26.736599999999999],[1470456000,26.7773],[1470542400,26.7773],[1470628800,26.7773],[1470715200,26.8642],[1470801600,27.008299999999998],[1470888000,27.001300000000001],[1470974400,26.9939],[1471060800,26.748799999999999],[1471147200,26.748799999999999],[1471233600,26.748799999999999],[1471320000,26.793099999999999],[1471406400,26.585100000000001],[1471492800,26.459900000000001],[1471579200,26.429600000000001],[1471665600,26.279199999999999],[1471752000,26.279199999999999],[1471838400,26.279199999999999],[1471924800,26.2163],[1472011200,26.324100000000001],[1472097600,26.094999999999999],[1472184000,26.128299999999999],[1472270400,25.990500000000001],[1472356800,25.990500000000001],[1472443200,25.990500000000001],[1472529600,26.1539],[1472616000,26.032800000000002],[1472702400,25.944299999999998],[1472788800,25.9361],[1472875200,26.2925],[1472961600,26.2925],[1473048000,26.2925],[1473134400,26.2925],[1473220800,26.343699999999998],[1473307200,26.279199999999999],[1473393600,26.004300000000001],[1473480000,25.2105],[1473566400,25.2105],[1473652800,25.2105],[1473739200,25.409700000000001],[1473825600,24.9068],[1473912000,24.821999999999999],[1473998400,24.988199999999999],[1474084800,24.753799999999998],[1474171200,24.753799999999998],[1474257600,24.753799999999998],[1474344000,24.854099999999999],[1474430400,24.789100000000001],[1474516800,25.061699999999998],[1474603200,25.319700000000001],[1474689600,24.994800000000001],[1474776000,24.994800000000001],[1474862400,24.994800000000001],[1474948800,24.813199999999998],[1475035200,24.7088],[1475121600,24.910499999999999],[1475208000,24.691199999999998],[1475294400,24.797699999999999],[1475380800,24.797699999999999],[1475467200,24.797699999999999],[1475553600,24.656700000000001],[1475640000,24.296500000000002],[1475726400,24.282399999999999],[1475812800,24.418199999999999],[1475899200,24.250530000000001],[1475985600,24.250530000000001],[1476072000,24.250530000000001],[1476158400,24.363],[1476244800,24.225200000000001],[1476331200,24.448229999999999],[1476417600,24.449629999999999],[1476504000,24.453779999999998],[1476590400,24.453779999999998],[1476676800,24.453779999999998],[1476763200,24.497319999999998],[1476849600,24.58193],[1476936000,24.717300000000002],[1477022400,24.570129999999999],[1477108800,24.731089999999998],[1477195200,24.731089999999998],[1477281600,24.731089999999998],[1477368000,24.715229999999998],[1477454400,24.509309999999999],[1477540800,24.082889999999999],[1477627200,23.893910000000002],[1477713600,24.10389],[1477800000,24.10389],[1477886400,24.10389],[1477972800,24.180949999999999],[1478059200,24.18094],[1478145600,23.97354],[1478232000,23.85568],[1478318400,24.00027],[1478404800,24.00027],[1478494800,24.00027],[1478581200,24.191269999999999],[1478667600,24.283290000000001],[1478754000,24.409030000000001],[1478840400,24.194569999999999],[1478926800,23.70477],[1479013200,23.70477],[1479099600,23.70477],[1479186000,23.664249999999999],[1479272400,23.869070000000001],[1479358800,23.81944],[1479445200,23.71095],[1479531600,23.671859999999999],[1479618000,23.671859999999999],[1479704400,23.671859999999999],[1479790800,23.983080000000001],[1479877200,24.02167],[1479963600,23.976050000000001],[1480050000,23.976050000000001],[1480136400,24.065370000000001],[1480222800,24.065370000000001],[1480309200,24.065370000000001],[1480395600,23.986830000000001],[1480482000,23.933070000000001],[1480568400,23.852609999999999],[1480654800,23.955249999999999],[1480741200,23.95852],[1480827600,23.95852],[1480914000,23.95852],[1481000400,24.117760000000001],[1481086800,24.150639999999999],[1481173200,24.303039999999999],[1481259600,24.25243],[1481346000,24.284050000000001],[1481432400,24.284050000000001],[1481518800,24.284050000000001],[1481605200,24.31081],[1481691600,24.355740000000001],[1481778000,24.017749999999999],[1481864400,23.8048],[1481950800,23.893969999999999],[1482037200,23.893969999999999],[1482123600,23.893969999999999],[1482210000,23.875530000000001],[1482296400,23.77835],[1482382800,23.728159999999999],[1482469200,23.555240000000001],[1482555600,23.607800000000001],[1482642000,23.607800000000001],[1482728400,23.607800000000001],[1482814800,23.607800000000001],[1482901200,23.75826],[1482987600,23.67334],[1483074000,23.838920000000002],[1483160400,23.781279999999999],[1483246800,23.781279999999999],[1483333200,23.781279999999999],[1483419600,23.781279999999999],[1483506000,23.986930000000001],[1483592400,24.20656],[1483678800,24.39874],[1483765200,24.18712],[1483851600,24.18712],[1483938000,24.18712],[1484024400,24.027719999999999],[1484110800,24.108979999999999],[1484197200,24.331700000000001],[1484283600,24.33841],[1484370000,24.433199999999999],[1484456400,24.433199999999999],[1484542800,24.433199999999999],[1484629200,24.433199999999999],[1484715600,24.649339999999999],[1484802000,24.436039999999998],[1484888400,24.322399999999998],[1484974800,24.421949999999999],[1485061200,24.421949999999999],[1485147600,24.421949999999999],[1485234000,24.46827],[1485320400,24.659649999999999],[1485406800,24.606649999999998],[1485493200,24.361879999999999],[1485579600,24.149010000000001],[1485666000,24.149010000000001],[1485752400,24.149010000000001],[1485838800,23.864629999999998],[1485925200,23.891030000000001],[1486011600,23.746790000000001],[1486098000,23.563980000000001],[1486184400,23.757290000000001],[1486270800,23.757290000000001],[1486357200,23.757290000000001],[1486443600,23.63833],[1486530000,23.465050000000002],[1486616400,23.55416],[1486702800,23.698689999999999],[1486789200,23.8645],[1486875600,23.8645],[1486962000,23.8645],[1487048400,23.86534],[1487134800,23.905860000000001],[1487221200,23.932919999999999],[1487307600,23.968119999999999],[1487394000,23.985859999999999],[1487480400,23.985859999999999],[1487566800,23.985859999999999],[1487653200,23.985859999999999],[1487739600,24.061260000000001],[1487826000,24.023],[1487912400,24.069230000000001],[1487998800,24.08859],[1488085200,24.08859],[1488171600,24.08859],[1488258000,24.055599999999998],[1488344400,24.094100000000001],[1488430800,24.298400000000001],[1488517200,24.143999999999998],[1488603600,24.1038],[1488690000,24.1038],[1488776400,24.1038],[1488862800,23.9953],[1488949200,23.897600000000001],[1489035600,23.8001],[1489122000,23.7425],[1489208400,23.861499999999999],[1489294800,23.861499999999999],[1489377600,23.861499999999999],[1489464000,23.9255],[1489550400,23.766200000000001],[1489636800,24.113199999999999],[1489723200,23.931999999999999],[1489809600,23.946899999999999],[1489896000,23.946899999999999],[1489982400,23.946899999999999],[1490068800,23.912800000000001],[1490155200,23.864899999999999],[1490241600,23.791899999999998],[1490328000,23.7849],[1490414400,23.622800000000002],[1490500800,23.622800000000002],[1490587200,23.622800000000002],[1490673600,23.699100000000001],[1490760000,23.818200000000001],[1490846400,23.8977],[1490932800,23.873100000000001],[1491019200,24.025700000000001],[1491105600,24.025700000000001],[1491192000,24.025700000000001],[1491278400,24.047699999999999],[1491364800,24.061699999999998],[1491451200,24.060700000000001],[1491537600,24.225000000000001],[1491624000,24.198],[1491710400,24.198],[1491796800,24.198],[1491883200,24.411899999999999],[1491969600,24.6081],[1492056000,24.504899999999999],[1492142400,24.3401],[1492228800,24.3401],[1492315200,24.3401],[1492401600,24.3401],[1492488000,24.507899999999999],[1492574400,24.479299999999999],[1492660800,24.4129],[1492747200,24.749600000000001],[1492833600,24.867899999999999],[1492920000,24.867899999999999],[1493006400,24.867899999999999],[1493092800,24.941700000000001],[1493179200,24.880199999999999],[1493265600,25.037400000000002],[1493352000,24.940149999999999],[1493438400,24.8277],[1493524800,24.8277],[1493611200,24.8277],[1493697600,26.778600000000001],[1493784000,26.575900000000001],[1493870400,26.160499999999999],[1493956800,26.046500000000002],[1494043200,26.2241],[1494129600,26.2241],[1494216000,26.2241],[1494302400,26.114799999999999],[1494388800,25.816099999999999],[1494475200,25.858499999999999],[1494561600,25.7577],[1494648000,25.606000000000002],[1494734400,25.606000000000002],[1494820800,25.606000000000002],[1494907200,25.743099999999998],[1494993600,25.7056],[1495080000,25.698],[1495166400,25.584099999999999],[1495252800,25.8568],[1495339200,25.8568],[1495425600,25.8568],[1495512000,25.844999999999999],[1495598400,25.790800000000001],[1495684800,25.8093],[1495771200,25.830200000000001],[1495857600,25.8553],[1495944000,25.8553],[1496030400,25.8553],[1496116800,25.8553],[1496203200,25.8461],[1496289600,25.865200000000002],[1496376000,26.0901],[1496462400,26.172699999999999],[1496548800,26.172699999999999],[1496635200,26.172699999999999],[1496721600,26.0945],[1496808000,25.976199999999999],[1496894400,25.936399999999999],[1496980800,25.830400000000001],[1497067200,26.085100000000001],[1497153600,26.085100000000001],[1497240000,26.085100000000001],[1497326400,26.0501],[1497412800,26.217500000000001],[1497499200,25.9955],[1497585600,25.973600000000001],[1497672000,25.992599999999999],[1497758400,25.992599999999999],[1497844800,25.992599999999999],[1497931200,26.097999999999999],[1498017600,25.877500000000001],[1498104000,25.5487],[1498190400,25.397099999999998],[1498276800,25.513400000000001],[1498363200,25.513400000000001],[1498449600,25.513400000000001],[1498536000,25.577000000000002],[1498622400,25.490400000000001],[1498708800,25.6873],[1498795200,25.490200000000002],[1498881600,25.5947],[1498968000,25.5947],[1499054400,25.5947],[1499140800,25.689399999999999],[1499227200,25.689399999999999],[1499313600,25.634599999999999],[1499400000,25.411100000000001],[1499486400,25.543299999999999],[1499572800,25.543299999999999],[1499659200,25.543299999999999],[1499745600,25.527200000000001],[1499832000,25.484300000000001],[1499918400,25.577000000000002],[1500004800,25.546299999999999],[1500091200,25.7226],[1500177600,25.7226],[1500264000,25.7226],[1500350400,25.777799999999999],[1500436800,25.722000000000001],[1500523200,25.924499999999998],[1500609600,25.851099999999999],[1500696000,25.849499999999999],[1500782400,25.849499999999999],[1500868800,25.849499999999999],[1500955200,25.850000000000001],[1501041600,25.8322],[1501128000,25.6601],[1501214400,25.586200000000002],[1501300800,25.484999999999999],[1501387200,25.484999999999999],[1501473600,25.484999999999999],[1501560000,25.358499999999999],[1501646400,25.3169],[1501732800,25.4543],[1501819200,25.491],[1501905600,25.481300000000001],[1501992000,25.481300000000001],[1502078400,25.481300000000001],[1502164800,25.3614],[1502251200,25.170100000000001],[1502337600,25.1815],[1502424000,24.893799999999999],[1502510400,24.869599999999998],[1502596800,24.869599999999998],[1502683200,24.869599999999998],[1502769600,24.9556],[1502856000,24.860700000000001],[1502942400,25.0246],[1503028800,24.754100000000001],[1503115200,24.721299999999999],[1503201600,24.721299999999999],[1503288000,24.721299999999999],[1503374400,24.843499999999999],[1503460800,24.933399999999999],[1503547200,24.802299999999999],[1503633600,24.685500000000001],[1503720000,24.698499999999999],[1503806400,24.698499999999999],[1503892800,24.698499999999999],[1503979200,24.639199999999999],[1504065600,24.667899999999999],[1504152000,24.765000000000001],[1504238400,24.965399999999999],[1504324800,24.944400000000002],[1504411200,24.944400000000002],[1504497600,24.944400000000002],[1504584000,24.944400000000002],[1504670400,24.9846],[1504756800,25.049600000000002],[1504843200,25.069600000000001],[1504929600,25.216999999999999],[1505016000,25.216999999999999],[1505102400,25.216999999999999],[1505188800,25.4892],[1505275200,25.528600000000001],[1505361600,25.519200000000001],[1505448000,25.3917],[1505534400,25.574999999999999],[1505620800,25.574999999999999],[1505707200,25.574999999999999],[1505793600,25.686299999999999],[1505880000,25.746300000000002],[1505966400,25.745200000000001],[1506052800,25.591799999999999],[1506139200,25.571999999999999],[1506225600,25.571999999999999],[1506312000,25.571999999999999],[1506398400,25.567399999999999],[1506484800,25.575399999999998],[1506571200,25.5106],[1506657600,25.5943],[1506744000,25.527699999999999],[1506830400,25.527699999999999],[1506916800,25.527699999999999],[1507003200,25.5077],[1507089600,25.479399999999998],[1507176000,25.620899999999999],[1507262400,25.7516],[1507348800,25.661000000000001],[1507435200,25.661000000000001],[1507521600,25.661000000000001],[1507608000,25.732700000000001],[1507694400,25.695],[1507780800,25.753900000000002],[1507867200,25.737100000000002],[1507953600,25.828499999999998],[1508040000,25.828499999999998],[1508126400,25.828499999999998],[1508212800,25.8233],[1508299200,25.779199999999999],[1508385600,25.7911],[1508472000,25.813500000000001],[1508558400,25.955100000000002],[1508644800,25.955100000000002],[1508731200,25.955100000000002],[1508817600,25.854500000000002],[1508904000,26.088799999999999],[1508990400,26.045100000000001],[1509076800,26.319299999999998],[1509163200,26.253799999999998],[1509249600,26.253799999999998],[1509336000,26.253799999999998],[1509422400,26.100100000000001],[1509508800,26.2638],[1509595200,26.0899],[1509681600,26.029],[1509768000,26.056100000000001],[1509854400,26.056100000000001],[1509944400,26.056100000000001],[1510030800,26.063700000000001],[1510117200,25.784600000000001],[1510203600,25.695699999999999],[1510290000,25.672999999999998],[1510376400,25.706800000000001],[1510462800,25.706800000000001],[1510549200,25.706800000000001],[1510635600,25.729700000000001],[1510722000,25.681999999999999],[1510808400,25.3675],[1510894800,25.5488],[1510981200,25.684699999999999],[1511067600,25.684699999999999],[1511154000,25.684699999999999],[1511240400,25.472999999999999],[1511326800,25.483499999999999],[1511413200,25.4955],[1511499600,25.4955],[1511586000,25.4559],[1511672400,25.4559],[1511758800,25.4559],[1511845200,25.430299999999999],[1511931600,25.581600000000002],[1512018000,25.683900000000001],[1512104400,25.819099999999999],[1512190800,25.610399999999998],[1512277200,25.610399999999998],[1512363600,25.610399999999998],[1512450000,25.858799999999999],[1512536400,25.6251],[1512622800,25.675999999999998],[1512709200,25.538399999999999],[1512795600,25.460599999999999],[1512882000,25.460599999999999],[1512968400,25.460599999999999],[1513054800,25.490500000000001],[1513141200,25.4621],[1513227600,25.563800000000001],[1513314000,25.4404],[1513400400,25.5306],[1513486800,25.5306],[1513573200,25.5306],[1513659600,25.5167],[1513746000,25.4894],[1513832400,25.576799999999999],[1513918800,25.582899999999999],[1514005200,25.605599999999999],[1514091600,25.605599999999999],[1514178000,25.605599999999999],[1514264400,25.605599999999999],[1514350800,25.687899999999999],[1514437200,25.7332],[1514523600,25.808399999999999],[1514610000,25.863700000000001],[1514696400,25.863700000000001],[1514782800,25.863700000000001],[1514869200,25.863700000000001],[1514955600,25.852900000000002],[1515042000,25.812200000000001],[1515128400,25.870899999999999],[1515214800,25.9527],[1515301200,25.9527],[1515387600,25.9527],[1515474000,26.207799999999999],[1515560400,25.9467],[1515646800,25.8931],[1515733200,25.852799999999998],[1515819600,25.9665],[1515906000,25.9665],[1515992400,25.9665],[1516078800,25.9665],[1516165200,26.028600000000001],[1516251600,26.194199999999999],[1516338000,26.072500000000002],[1516424400,26.232399999999998],[1516510800,26.232399999999998],[1516597200,26.232399999999998],[1516683600,26.136299999999999],[1516770000,26.258400000000002],[1516856400,26.682600000000001],[1516942800,26.727599999999999],[1517029200,26.6553],[1517115600,26.6553],[1517202000,26.6553],[1517288400,26.491599999999998],[1517374800,26.392299999999999],[1517461200,26.442599999999999],[1517547600,26.200900000000001],[1517634000,25.641500000000001],[1517720400,25.641500000000001],[1517806800,25.641500000000001],[1517893200,25.061900000000001],[1517979600,25.0594],[1518066000,25.1708],[1518152400,24.524999999999999],[1518238800,24.688600000000001],[1518325200,24.688600000000001],[1518411600,24.688600000000001],[1518498000,24.869299999999999],[1518584400,25.069299999999998],[1518670800,25.230699999999999],[1518757200,25.581900000000001],[1518843600,25.5501],[1518930000,25.5501],[1519016400,25.5501],[1519102800,25.5501],[1519189200,25.293800000000001],[1519275600,25.1281],[1519362000,25.0976],[1519448400,25.398399999999999],[1519534800,25.398399999999999],[1519621200,25.398399999999999],[1519707600,25.400700000000001],[1519794000,24.996300000000002],[1519880400,24.845500000000001],[1519966800,24.623899999999999],[1520053200,24.6069],[1520139600,24.6069],[1520226000,24.6069],[1520312400,24.9467],[1520398800,25.352499999999999],[1520485200,25.229500000000002],[1520571600,25.288799999999998],[1520658000,25.732500000000002],[1520744400,25.732500000000002],[1520827200,25.732500000000002],[1520913600,25.808299999999999],[1521000000,25.8506],[1521086400,25.610099999999999],[1521172800,25.462599999999998],[1521259200,25.497699999999998],[1521345600,25.497699999999998],[1521432000,25.497699999999998],[1521518400,25.191400000000002],[1521604800,25.066099999999999],[1521691200,25.072500000000002],[1521777600,24.6692],[1521864000,24.500900000000001],[1521950400,24.500900000000001],[1522036800,24.500900000000001],[1522123200,24.8184],[1522209600,24.754100000000001],[1522296000,24.724299999999999],[1522382400,25.037299999999998],[1522468800,25.037299999999998],[1522555200,25.037299999999998],[1522641600,25.037299999999998],[1522728000,24.763300000000001],[1522814400,24.9465],[1522900800,25.096900000000002],[1522987200,25.446899999999999],[1523073600,25.127600000000001],[1523160000,25.127600000000001],[1523246400,25.127600000000001],[1523332800,24.865100000000002],[1523419200,25.209399999999999],[1523505600,25.171800000000001],[1523592000,25.1859],[1523678400,25.334399999999999],[1523764800,25.334399999999999],[1523851200,25.334399999999999],[1523937600,25.667200000000001],[1524024000,25.946999999999999],[1524110400,26.099599999999999],[1524196800,25.988399999999999],[1524283200,25.9313],[1524369600,25.9313],[1524456000,25.9313],[1524542400,25.8874],[1524628800,25.445],[1524715200,25.7026],[1524801600,25.705200000000001],[1524888000,25.787500000000001],[1524974400,25.787500000000001],[1525060800,25.787500000000001],[1525147200,25.6966],[1525233600,26.721299999999999],[1525320000,26.356100000000001],[1525406400,26.504799999999999],[1525492800,26.819800000000001],[1525579200,26.819800000000001],[1525665600,26.819800000000001],[1525752000,26.894500000000001],[1525838400,26.7697],[1525924800,26.900400000000001],[1526011200,27.090399999999999],[1526097600,27.162500000000001],[1526184000,27.162500000000001],[1526270400,27.162500000000001],[1526356800,26.984300000000001],[1526443200,26.774999999999999],[1526529600,26.825199999999999],[1526616000,27.011600000000001],[1526702400,27.130500000000001],[1526788800,27.130500000000001],[1526875200,27.130500000000001],[1526961600,27.338899999999999],[1527048000,27.014900000000001],[1527134400,27.030100000000001],[1527220800,27.050599999999999],[1527307200,26.839400000000001],[1527393600,26.839400000000001],[1527480000,26.839400000000001],[1527566400,26.839400000000001],[1527652800,26.799099999999999],[1527739200,27.2163],[1527825600,26.829499999999999],[1527912000,26.9663],[1527998400,26.9663],[1528084800,26.9663],[1528171200,27.112200000000001],[1528257600,27.128499999999999],[1528344000,27.415900000000001],[1528430400,27.334499999999998],[1528516800,27.4984],[1528603200,27.4984],[1528689600,27.4984],[1528776000,27.444099999999999],[1528862400,27.648299999999999],[1528948800,27.3063],[1529035200,27.448],[1529121600,27.248799999999999],[1529208000,27.248799999999999],[1529294400,27.248799999999999],[1529380800,27.316400000000002],[1529467200,27.072800000000001],[1529553600,27.005700000000001],[1529640000,26.873899999999999],[1529726400,27.1922],[1529812800,27.1922],[1529899200,27.1922],[1529985600,26.8231],[1530072000,26.936],[1530158400,26.867699999999999],[1530244800,26.888999999999999],[1530331200,26.952000000000002],[1530417600,26.952000000000002],[1530504000,26.952000000000002],[1530590400,26.782599999999999],[1530676800,26.958400000000001],[1530763200,26.958400000000001],[1530849600,27.048999999999999],[1530936000,27.200500000000002],[1531022400,27.200500000000002],[1531108800,27.200500000000002],[1531195200,27.3963],[1531281600,27.4099],[1531368000,27.098800000000001],[1531454400,27.160299999999999],[1531540800,27.248899999999999],[1531627200,27.248899999999999],[1531713600,27.248899999999999],[1531800000,27.0989],[1531886400,27.217700000000001],[1531972800,27.264099999999999],[1532059200,27.344799999999999],[1532145600,27.347200000000001],[1532232000,27.347200000000001],[1532318400,27.347200000000001],[1532404800,27.186599999999999],[1532491200,27.256900000000002],[1532577600,27.6556],[1532664000,27.646599999999999],[1532750400,27.356100000000001],[1532836800,27.356100000000001],[1532923200,27.356100000000001],[1533009600,27.115600000000001],[1533096000,27.175599999999999],[1533182400,26.9664],[1533268800,26.634599999999999],[1533355200,26.776800000000001],[1533441600,26.776800000000001],[1533528000,26.776800000000001],[1533614400,26.892600000000002],[1533700800,26.762799999999999],[1533787200,26.341999999999999],[1533873600,26.438500000000001],[1533960000,26.2483],[1534046400,26.2483],[1534132800,26.2483],[1534219200,26.081399999999999],[1534305600,26.188700000000001],[1534392000,25.8002],[1534478400,25.856300000000001],[1534564800,26.094200000000001],[1534651200,26.094200000000001],[1534737600,26.094200000000001],[1534824000,26.093499999999999],[1534910400,26.132899999999999],[1534996800,26.304300000000001],[1535083200,26.206],[1535169600,26.542100000000001],[1535256000,26.542100000000001],[1535342400,26.542100000000001],[1535428800,26.7835],[1535515200,26.829799999999999],[1535601600,26.9039],[1535688000,26.610499999999998],[1535774400,26.6205],[1535860800,26.6205],[1535947200,26.6205],[1536033600,26.6205],[1536120000,26.506599999999999],[1536206400,26.448899999999998],[1536292800,26.4117],[1536379200,26.192399999999999],[1536465600,26.192399999999999],[1536552000,26.192399999999999],[1536638400,26.267800000000001],[1536724800,26.337499999999999],[1536811200,26.421600000000002],[1536897600,26.442799999999998],[1536984000,26.442399999999999],[1537070400,26.442399999999999],[1537156800,26.442399999999999],[1537243200,26.383600000000001],[1537329600,26.4572],[1537416000,26.395499999999998],[1537502400,26.500299999999999],[1537588800,26.424600000000002],[1537675200,26.424600000000002],[1537761600,26.424600000000002],[1537848000,26.395299999999999],[1537934400,26.369599999999998],[1538020800,26.281700000000001],[1538107200,26.3005],[1538193600,26.334199999999999],[1538280000,26.334199999999999],[1538366400,26.334199999999999],[1538452800,26.240300000000001],[1538539200,26.146000000000001],[1538625600,25.991800000000001],[1538712000,25.6692],[1538798400,25.444500000000001],[1538884800,25.444500000000001],[1538971200,25.444500000000001],[1539057600,25.415600000000001],[1539144000,25.0822],[1539230400,24.353300000000001],[1539316800,24.1386],[1539403200,24.233899999999998],[1539489600,24.233899999999998],[1539576000,24.233899999999998],[1539662400,24.1632],[1539748800,24.5228],[1539835200,24.3231],[1539921600,23.8611],[1540008000,23.679300000000001],[1540094400,23.679300000000001],[1540180800,23.679300000000001],[1540267200,23.536100000000001],[1540353600,23.3033],[1540440000,22.755500000000001],[1540526400,22.770700000000001],[1540612800,22.379000000000001],[1540699200,22.379000000000001],[1540785600,22.379000000000001],[1540872000,22.208300000000001],[1540958400,22.771100000000001],[1541044800,23.111799999999999],[1541131200,23.4864],[1541217600,23.55518],[1541304000,23.55518],[1541394000,23.55518],[1541480400,23.475000000000001],[1541566800,23.604399999999998],[1541653200,23.806899999999999],[1541739600,23.617999999999999],[1541826000,23.333600000000001],[1541912400,23.333600000000001],[1541998800,23.333600000000001],[1542085200,22.838699999999999],[1542171600,22.686299999999999],[1542258000,22.711200000000002],[1542344400,22.982199999999999],[1542430800,23.115400000000001],[1542517200,23.115400000000001],[1542603600,23.115400000000001],[1542690000,22.554600000000001],[1542776400,22.344100000000001],[1542862800,22.592300000000002],[1542949200,22.592300000000002],[1543035600,22.350899999999999],[1543122000,22.350899999999999],[1543208400,22.350899999999999],[1543294800,22.741299999999999],[1543381200,22.596399999999999],[1543467600,23.136500000000002],[1543554000,23.135300000000001],[1543640400,23.161000000000001],[1543726800,23.161000000000001],[1543813200,23.161000000000001],[1543899600,23.520900000000001],[1543986000,22.744399999999999],[1544072400,22.744399999999999],[1544158800,22.730499999999999],[1544245200,22.274899999999999],[1544331600,22.274899999999999],[1544418000,22.274899999999999],[1544504400,22.2225],[1544590800,22.116],[1544677200,22.2727],[1544763600,21.951599999999999],[1544850000,21.587900000000001],[1544936400,21.587900000000001],[1545022800,21.587900000000001],[1545109200,21.150030000000001],[1545195600,21.279800000000002],[1545282000,20.851099999999999],[1545368400,20.621670000000002],[1545454800,20.30057],[1545541200,20.30057],[1545627600,20.30057],[1545714000,19.792909999999999],[1545800400,19.792909999999999],[1545886800,20.681799999999999],[1545973200,20.886289999999999],[1546059600,20.764669999999999],[1546146000,20.764669999999999],[1546232400,20.764669999999999],[1546318800,20.942250000000001],[1546405200,20.942250000000001],[1546491600,20.89967],[1546578000,20.594750000000001],[1546664400,21.222110000000001],[1546750800,21.222110000000001],[1546837200,21.222110000000001],[1546923600,21.4297],[1547010000,21.7258],[1547096400,22.007300000000001],[1547182800,22.148399999999999],[1547269200,22.0717],[1547355600,22.0717],[1547442000,22.0717],[1547528400,22.084399999999999],[1547614800,22.1587],[1547701200,22.208400000000001],[1547787600,22.430900000000001],[1547874000,22.852399999999999],[1547960400,22.852399999999999],[1548046800,22.852399999999999],[1548133200,22.852399999999999],[1548219600,22.541799999999999],[1548306000,22.480499999999999],[1548392400,22.692499999999999],[1548478800,22.959099999999999],[1548565200,22.959099999999999],[1548651600,22.959099999999999],[1548738000,22.942499999999999],[1548824400,23.161799999999999],[1548910800,23.557099999999998],[1548997200,23.6586],[1549083600,23.687100000000001],[1549170000,23.687100000000001],[1549256400,23.687100000000001],[1549342800,23.817],[1549429200,24.011700000000001],[1549515600,23.808700000000002],[1549602000,23.427800000000001],[1549688400,23.464600000000001],[1549774800,23.464600000000001],[1549861200,23.464600000000001],[1549947600,23.484000000000002],[1550034000,23.736699999999999],[1550120400,23.8461],[1550206800,23.8033],[1550293200,24.043500000000002],[1550379600,24.043500000000002],[1550466000,24.043500000000002],[1550552400,24.043500000000002],[1550638800,24.0943],[1550725200,24.1174],[1550811600,23.921399999999998],[1550898000,23.690899999999999],[1550984400,23.690899999999999],[1551070800,23.690899999999999],[1551157200,23.660699999999999],[1551243600,23.5609],[1551330000,23.604800000000001],[1551416400,23.423300000000001],[1551502800,23.513500000000001],[1551589200,23.513500000000001],[1551675600,23.513500000000001],[1551762000,23.418700000000001],[1551848400,23.363],[1551934800,23.254899999999999],[1552021200,23.121700000000001],[1552107600,23.104199999999999],[1552194000,23.104199999999999],[1552276800,23.104199999999999],[1552363200,23.453299999999999],[1552449600,23.6065],[1552536000,23.751100000000001],[1552622400,23.6479],[1552708800,23.6386],[1552795200,23.6386],[1552881600,23.6386],[1552968000,23.7744],[1553054400,23.675999999999998],[1553140800,23.670500000000001],[1553227200,23.9833],[1553313600,23.389800000000001],[1553400000,23.389800000000001],[1553486400,23.389800000000001],[1553572800,23.481100000000001],[1553659200,23.579999999999998],[1553745600,23.417999999999999],[1553832000,23.6295],[1553918400,23.674900000000001],[1554004800,23.674900000000001],[1554091200,23.674900000000001],[1554177600,23.9849],[1554264000,24.014099999999999],[1554350400,23.968889999999998],[1554436800,24.203299999999999],[1554523200,24.318380000000001],[1554609600,24.318380000000001],[1554696000,24.318380000000001],[1554782400,24.324470000000002],[1554868800,24.084160000000001],[1554955200,24.188210000000002],[1555041600,24.319890000000001],[1555128000,24.475180000000002],[1555214400,24.475180000000002],[1555300800,24.475180000000002],[1555387200,24.478169999999999],[1555473600,24.29158],[1555560000,24.077069999999999],[1555646400,24.267299999999999],[1555732800,24.267299999999999],[1555819200,24.267299999999999],[1555905600,24.267299999999999],[1555992000,24.160029999999999],[1556078400,24.296690000000002],[1556164800,24.165299999999998],[1556251200,23.956299999999999],[1556337600,24.334399999999999],[1556424000,24.334399999999999],[1556510400,24.334399999999999],[1556596800,24.3093],[1556683200,24.496200000000002],[1556769600,25.795100000000001],[1556856000,25.615600000000001],[1556942400,26.078499999999998],[1557028800,26.078499999999998],[1557115200,26.078499999999998],[1557201600,25.9924],[1557288000,25.4176],[1557374400,25.2864],[1557460800,25.3307],[1557547200,25.384899999999998],[1557633600,25.384899999999998],[1557720000,25.384899999999998],[1557806400,24.858799999999999],[1557892800,25.07],[1557979200,25.2011],[1558065600,25.5044],[1558152000,25.182099999999998],[1558238400,25.182099999999998],[1558324800,25.182099999999998],[1558411200,25.032900000000001],[1558497600,25.258299999999998],[1558584000,25.113],[1558670400,24.642299999999999],[1558756800,24.729399999999998],[1558843200,24.729399999999998],[1558929600,24.729399999999998],[1559016000,24.729399999999998],[1559102400,24.525600000000001],[1559188800,24.3871],[1559275200,24.459],[1559361600,24.238399999999999],[1559448000,24.238399999999999],[1559534400,24.238399999999999],[1559620800,24.283200000000001],[1559707200,24.904699999999998],[1559793600,25.247299999999999],[1559880000,25.3324],[1559966400,25.6097],[1560052800,25.6097],[1560139200,25.6097],[1560225600,25.799499999999998],[1560312000,25.739899999999999],[1560398400,25.777699999999999],[1560484800,25.925999999999998],[1560571200,25.737500000000001],[1560657600,25.737500000000001],[1560744000,25.737500000000001],[1560830400,25.677900000000001],[1560916800,25.826499999999999],[1561003200,25.9054],[1561089600,26.184999999999999],[1561176000,26.0185],[1561262400,26.0185],[1561348800,26.0185],[1561435200,25.933299999999999],[1561521600,25.719200000000001],[1561608000,25.5747],[1561694400,25.811399999999999],[1561780800,26.144100000000002],[1561867200,26.144100000000002],[1561953600,26.144100000000002],[1562040000,26.160699999999999],[1562126400,26.135400000000001],[1562212800,26.165500000000002],[1562299200,26.165500000000002],[1562385600,26.233799999999999],[1562472000,26.233799999999999],[1562558400,26.233799999999999],[1562644800,26.1297],[1562731200,26.140000000000001],[1562817600,26.2041],[1562904000,26.316099999999999],[1562990400,26.5305],[1563076800,26.5305],[1563163200,26.5305],[1563249600,26.396599999999999],[1563336000,26.4834],[1563422400,26.345099999999999],[1563508800,26.305299999999999],[1563595200,26.220700000000001],[1563681600,26.220700000000001],[1563768000,26.220700000000001],[1563854400,26.2149],[1563940800,26.539400000000001],[1564027200,26.697199999999999],[1564113600,26.417069999999999],[1564200000,26.51942],[1564286400,26.51942],[1564372800,26.51942],[1564459200,26.403359999999999],[1564545600,26.441210000000002],[1564632000,26.074100000000001],[1564718400,25.143820000000002],[1564804800,24.933509999999998],[1564891200,24.933509999999998],[1564977600,24.933509999999998],[1565064000,24.3261],[1565150400,24.73828],[1565236800,24.735700000000001],[1565323200,24.954339999999998],[1565409600,24.686399999999999],[1565496000,24.686399999999999],[1565582400,24.686399999999999],[1565668800,24.365400000000001],[1565755200,24.651700000000002],[1565841600,23.950099999999999],[1565928000,24.078199999999999],[1566014400,24.332809999999998],[1566100800,24.332809999999998],[1566187200,24.332809999999998],[1566273600,24.457599999999999],[1566360000,24.344899999999999],[1566446400,24.523599999999998],[1566532800,24.4999],[1566619200,24.021599999999999],[1566705600,24.021599999999999],[1566792000,24.021599999999999],[1566878400,24.214600000000001],[1566964800,24.3003],[1567051200,24.5107],[1567137600,24.834499999999998],[1567224000,24.905799999999999],[1567310400,24.905799999999999],[1567396800,24.905799999999999],[1567483200,24.905799999999999],[1567569600,24.571899999999999],[1567656000,24.7363],[1567742400,25.069299999999998],[1567828800,24.977699999999999],[1567915200,24.977699999999999],[1568001600,24.977699999999999],[1568088000,24.7072],[1568174400,24.797599999999999],[1568260800,25.022099999999998],[1568347200,25.055399999999999],[1568433600,24.9575],[1568520000,24.9575],[1568606400,24.9575],[1568692800,24.9757],[1568779200,24.915900000000001],[1568865600,24.713699999999999],[1568952000,24.698799999999999],[1569038400,24.663599999999999],[1569124800,24.663599999999999],[1569211200,24.663599999999999],[1569297600,24.6432],[1569384000,24.462800000000001],[1569470400,24.660399999999999],[1569556800,24.693899999999999],[1569643200,24.472300000000001],[1569729600,24.472300000000001],[1569816000,24.472300000000001],[1569902400,24.584900000000001],[1569988800,24.219999999999999],[1570075200,23.849699999999999],[1570161600,24.057300000000001],[1570248000,24.389500000000002],[1570334400,24.389500000000002],[1570420800,24.389500000000002],[1570507200,24.2562],[1570593600,23.916720000000002],[1570680000,24.181080000000001],[1570766400,24.37472],[1570852800,24.76089],[1570939200,24.76089],[1571025600,24.76089],[1571112000,24.737359999999999],[1571198400,24.895019999999999],[1571284800,24.757709999999999],[1571371200,24.931460000000001],[1571457600,24.83745],[1571544000,24.83745],[1571630400,24.83745],[1571716800,24.792590000000001],[1571803200,24.585999999999999],[1571889600,24.84911],[1571976000,24.998750000000001],[1572062400,25.1328],[1572148800,25.1328],[1572235200,25.1328],[1572321600,25.074819999999999],[1572408000,25.17182],[1572494400,25.1357],[1572580800,24.97776],[1572667200,25.074940000000002],[1572753600,25.074940000000002],[1572843600,25.074940000000002],[1572930000,25.312360000000002],[1573016400,25.036919999999999],[1573102800,24.989090000000001],[1573189200,25.029689999999999],[1573275600,25.056650000000001],[1573362000,25.056650000000001],[1573448400,25.056650000000001],[1573534800,25.077909999999999],[1573621200,25.125969999999999],[1573707600,25.195900000000002],[1573794000,25.394310000000001],[1573880400,25.65221],[1573966800,25.65221],[1574053200,25.65221],[1574139600,25.562830000000002],[1574226000,25.70083],[1574312400,25.758929999999999],[1574398800,25.62687],[1574485200,25.499700000000001],[1574571600,25.499700000000001],[1574658000,25.499700000000001],[1574744400,25.626560000000001],[1574830800,25.79138],[1574917200,25.778729999999999],[1575003600,25.778729999999999],[1575090000,25.628920000000001],[1575176400,25.628920000000001],[1575262800,25.628920000000001],[1575349200,25.424199999999999],[1575435600,25.38053],[1575522000,25.394200000000001],[1575608400,25.415679999999998],[1575694800,25.702459999999999],[1575781200,25.702459999999999],[1575867600,25.702459999999999],[1575954000,25.505189999999999],[1576040400,25.294989999999999],[1576126800,25.34319],[1576213200,25.407299999999999],[1576299600,25.358930000000001],[1576386000,25.358930000000001],[1576472400,25.358930000000001],[1576558800,25.552659999999999],[1576645200,25.482099999999999],[1576731600,25.620180000000001],[1576818000,25.619820000000001],[1576904400,25.777000000000001],[1576990800,25.777000000000001],[1577077200,25.777000000000001],[1577163600,25.857050000000001],[1577250000,25.855250000000002],[1577336400,25.855250000000002],[1577422800,25.99295],[1577509200,25.967659999999999],[1577595600,25.967659999999999],[1577682000,25.967659999999999],[1577768400,25.880210000000002],[1577854800,25.918009999999999],[1577941200,25.918009999999999],[1578027600,26.04691],[1578114000,26.004770000000001],[1578200400,26.004770000000001],[1578286800,26.004770000000001],[1578373200,26.265260000000001],[1578459600,26.050550000000001],[1578546000,26.10079],[1578632400,26.316579999999998],[1578718800,26.404019999999999],[1578805200,26.404019999999999],[1578891600,26.404019999999999],[1578978000,26.507709999999999],[1579064400,26.309609999999999],[1579150800,26.35275],[1579237200,26.538519999999998],[1579323600,26.547070000000001],[1579410000,26.547070000000001],[1579496400,26.547070000000001],[1579582800,26.547070000000001],[1579669200,26.461269999999999],[1579755600,26.25224],[1579842000,26.18487],[1579928400,26.106059999999999],[1580014800,26.106059999999999],[1580101200,26.106059999999999],[1580187600,25.72711],[1580274000,25.890329999999999],[1580360400,25.958030000000001],[1580446800,26.057469999999999],[1580533200,25.761700000000001],[1580619600,25.761700000000001],[1580706000,25.761700000000001],[1580792400,25.862030000000001],[1580878800,26.188600000000001],[1580965200,26.290099999999999],[1581051600,26.276499999999999],[1581138000,25.589700000000001],[1581224400,25.589700000000001],[1581310800,25.589700000000001],[1581397200,25.756900000000002],[1581483600,25.9513],[1581570000,26.1647],[1581656400,26.397500000000001],[1581742800,26.558599999999998],[1581829200,26.558599999999998],[1581915600,26.558599999999998],[1582002000,26.558599999999998],[1582088400,26.4956],[1582174800,26.3766],[1582261200,26.473600000000001],[1582347600,26.389700000000001],[1582434000,26.389700000000001],[1582520400,26.389700000000001],[1582606800,25.588100000000001],[1582693200,24.561800000000002],[1582779600,24.360199999999999],[1582866000,23.579509999999999],[1582952400,23.2669],[1583038800,23.2669],[1583125200,23.2669],[1583211600,24.101400000000002],[1583298000,23.686199999999999],[1583384400,24.3797],[1583470800,23.42042],[1583557200,23.04607],[1583643600,23.04607],[1583726400,23.04607],[1583812800,21.040009999999999],[1583899200,21.986840000000001],[1583985600,20.604030000000002],[1584072000,18.709399999999999],[1584158400,19.747050000000002],[1584244800,19.747050000000002],[1584331200,19.747050000000002],[1584417600,17.356870000000001],[1584504000,18.163530000000002],[1584590400,16.35474],[1584676800,16.938749999999999],[1584763200,16.320119999999999],[1584849600,16.320119999999999],[1584936000,16.320119999999999],[1585022400,15.86617],[1585108800,17.70458],[1585195200,18.546959999999999],[1585281600,19.458950000000002],[1585368000,18.6752],[1585454400,18.6752],[1585540800,18.6752],[1585627200,19.032150000000001],[1585713600,18.815840000000001],[1585800000,17.948260000000001],[1585886400,18.3857],[1585972800,17.974160000000001],[1586059200,17.974160000000001],[1586145600,17.974160000000001],[1586232000,19.357559999999999],[1586318400,19.496269999999999],[1586404800,20.42004],[1586491200,21.08268],[1586577600,21.08268],[1586664000,21.08268],[1586750400,21.08268],[1586836800,20.607980000000001],[1586923200,20.96752],[1587009600,20.315339999999999],[1587096000,20.096209999999999],[1587182400,20.801749999999998],[1587268800,20.801749999999998],[1587355200,20.801749999999998],[1587441600,20.31193],[1587528000,19.778960000000001],[1587614400,20.260960000000001],[1587700800,20.521999999999998],[1587787200,20.462730000000001],[1587873600,20.462730000000001],[1587960000,20.462730000000001],[1588046400,21.132539999999999],[1588132800,21.32592],[1588219200,22.11317],[1588305600,21.620819999999998],[1588392000,25.5307],[1588478400,25.5307],[1588564800,25.5307],[1588651200,25.516400000000001],[1588737600,25.754799999999999],[1588824000,25.308900000000001],[1588910400,26.022400000000001],[1588996800,26.527699999999999],[1589083200,26.527699999999999],[1589169600,26.527699999999999],[1589256000,26.264800000000001],[1589342400,25.475100000000001],[1589428800,24.815899999999999],[1589515200,25.3443],[1589601600,25.5046],[1589688000,25.5046],[1589774400,25.5046],[1589860800,26.4786],[1589947200,26.0824],[1590033600,26.2501],[1590120000,25.9849],[1590206400,26.041499999999999],[1590292800,26.041499999999999],[1590379200,26.041499999999999],[1590465600,26.041499999999999],[1590552000,26.3371],[1590638400,26.791499999999999],[1590724800,27.146799999999999],[1590811200,27.270299999999999],[1590897600,27.270299999999999],[1590984000,27.270299999999999],[1591070400,27.513500000000001],[1591156800,27.535599999999999],[1591243200,27.563300000000002],[1591329600,27.213799999999999],[1591416000,27.525200000000002],[1591502400,27.525200000000002],[1591588800,27.525200000000002],[1591675200,27.722999999999999],[1591761600,27.7193],[1591848000,27.775400000000001],[1591934400,26.245899999999999],[1592020800,26.641500000000001],[1592107200,26.641500000000001],[1592193600,26.641500000000001],[1592280000,26.9574],[1592366400,27.263200000000001],[1592452800,27.204000000000001],[1592539200,27.0289],[1592625600,26.839600000000001],[1592712000,26.839600000000001],[1592798400,26.839600000000001],[1592884800,26.952300000000001],[1592971200,26.951499999999999],[1593057600,26.141999999999999],[1593144000,26.301200000000001],[1593230400,25.957799999999999],[1593316800,25.957799999999999],[1593403200,25.957799999999999],[1593489600,26.325800000000001],[1593576000,26.907299999999999],[1593662400,27.2394],[1593748800,27.316199999999998],[1593835200,27.316199999999998],[1593921600,27.316199999999998],[1594008000,27.316199999999998],[1594094400,27.4648],[1594180800,27.277000000000001],[1594267200,27.405200000000001],[1594353600,27.188300000000002],[1594440000,27.489100000000001],[1594526400,27.489100000000001],[1594612800,27.489100000000001],[1594699200,26.953600000000002],[1594785600,27.439900000000002],[1594872000,27.992000000000001],[1594958400,27.738499999999998],[1595044800,28.242899999999999],[1595131200,28.242899999999999],[1595217600,28.242899999999999],[1595304000,28.2944],[1595390400,28.650700000000001],[1595476800,28.864100000000001],[1595563200,28.734100000000002],[1595649600,28.779499999999999],[1595736000,28.779499999999999],[1595822400,28.779499999999999],[1595908800,29.037299999999998],[1595995200,29.007000000000001],[1596081600,29.419],[1596168000,28.832799999999999],[1596254400,29.049800000000001],[1596340800,29.049800000000001],[1596427200,29.049800000000001],[1596513600,28.880800000000001],[1596600000,29.2166],[1596686400,29.4251],[1596772800,29.011099999999999],[1596859200,28.980399999999999],[1596945600,28.980399999999999],[1597032000,28.980399999999999],[1597118400,28.788],[1597204800,28.436900000000001],[1597291200,28.701899999999998],[1597377600,28.9176],[1597464000,28.850300000000001],[1597550400,28.850300000000001],[1597636800,28.850300000000001],[1597723200,29.0823],[1597809600,29.102],[1597896000,28.727499999999999],[1597982400,28.8949],[1598068800,28.682600000000001],[1598155200,28.682600000000001],[1598241600,28.682600000000001],[1598328000,28.7439],[1598414400,28.834900000000001],[1598500800,29.092500000000001],[1598587200,29.204999999999998],[1598673600,29.3278],[1598760000,29.3278],[1598846400,29.3278],[1598932800,29.244199999999999],[1599019200,29.575299999999999],[1599105600,29.8856],[1599192000,29.176600000000001],[1599278400,28.826699999999999],[1599364800,28.826699999999999],[1599451200,28.826699999999999],[1599537600,28.826699999999999],[1599624000,28.544],[1599710400,29.0623],[1599796800,28.659099999999999],[1599883200,28.464099999999998],[1599969600,28.464099999999998],[1600056000,28.464099999999998],[1600142400,28.838999999999999],[1600228800,28.978200000000001],[1600315200,28.830500000000001],[1600401600,28.554400000000001],[1600488000,28.2759],[1600574400,28.2759],[1600660800,28.2759],[1600747200,27.973600000000001],[1600833600,28.170300000000001],[1600920000,27.425899999999999],[1601006400,27.7288],[1601092800,28.142900000000001],[1601179200,28.142900000000001],[1601265600,28.142900000000001],[1601352000,28.465599999999998],[1601438400,28.500299999999999],[1601524800,28.714500000000001],[1601611200,28.725100000000001],[1601697600,28.835899999999999],[1601784000,28.835899999999999],[1601870400,28.835899999999999],[1601956800,29.095400000000001],[1602043200,28.8611],[1602129600,29.3188],[1602216000,29.504799999999999],[1602302400,29.890799999999999],[1602388800,29.890799999999999],[1602475200,29.890799999999999],[1602561600,30.239599999999999],[1602648000,30.009599999999999],[1602734400,29.921800000000001],[1602820800,29.927399999999999],[1602907200,29.726099999999999],[1602993600,29.726099999999999],[1603080000,29.726099999999999],[1603166400,29.415199999999999],[1603252800,29.558700000000002],[1603339200,29.2559],[1603425600,29.549399999999999],[1603512000,29.745999999999999],[1603598400,29.745999999999999],[1603684800,29.745999999999999],[1603771200,29.343699999999998],[1603857600,29.383199999999999],[1603944000,28.297999999999998],[1604030400,28.339400000000001],[1604116800,28.2576],[1604203200,28.2576],[1604293200,28.2576],[1604379600,28.979299999999999],[1604466000,29.477399999999999],[1604552400,29.375499999999999],[1604638800,30.056000000000001],[1604725200,30.343299999999999],[1604811600,30.343299999999999],[1604898000,30.343299999999999],[1604984400,29.981200000000001],[1605070800,30.083400000000001],[1605157200,30.151900000000001],[1605243600,30.0487],[1605330000,30.331800000000001],[1605416400,30.331800000000001],[1605502800,30.331800000000001],[1605589200,30.366],[1605675600,30.402699999999999],[1605762000,30.051100000000002],[1605848400,30.0733],[1605934800,29.996400000000001],[1606021200,29.996400000000001],[1606107600,29.996400000000001],[1606194000,29.838799999999999],[1606280400,29.614799999999999],[1606366800,29.613],[1606453200,29.613],[1606539600,29.8733],[1606626000,29.8733],[1606712400,29.8733],[1606798800,29.947800000000001],[1606885200,30.1538],[1606971600,29.766300000000001],[1607058000,29.8992],[1607144400,30.131399999999999],[1607230800,30.131399999999999],[1607317200,30.131399999999999],[1607403600,30.269200000000001],[1607490000,30.430800000000001],[1607576400,30.229800000000001],[1607662800,30.340499999999999],[1607749200,30.4376],[1607835600,30.4376],[1607922000,30.4376],[1608008400,29.877400000000002],[1608094800,30.2166],[1608181200,30.255400000000002],[1608267600,30.881599999999999],[1608354000,30.4617],[1608440400,30.4617],[1608526800,30.4617],[1608613200,30.142600000000002],[1608699600,30.025099999999998],[1608786000,29.943999999999999],[1608872400,30.270199999999999],[1608958800,30.270199999999999],[1609045200,30.270199999999999],[1609131600,30.270199999999999],[1609218000,30.130960000000002],[1609304400,30.394590000000001],[1609390800,30.488150000000001],[1609477200,30.694600000000001],[1609563600,30.694600000000001],[1609650000,30.694600000000001],[1609736400,30.694600000000001],[1609822800,30.422899999999998],[1609909200,30.599699999999999],[1609995600,30.430299999999999],[1610082000,30.3489],[1610168400,30.721499999999999],[1610254800,30.721499999999999],[1610341200,30.721499999999999],[1610427600,30.2164],[1610514000,30.316600000000001],[1610600400,30.471499999999999],[1610686800,30.122599999999998],[1610773200,30.0337],[1610859600,30.0337],[1610946000,30.0337],[1611032400,30.0337],[1611118800,30.069299999999998],[1611205200,30.847899999999999],[1611291600,30.540500000000002],[1611378000,30.5505],[1611464400,30.5505],[1611550800,30.5505],[1611637200,30.500900000000001],[1611723600,30.702400000000001],[1611810000,30.1633],[1611896400,30.6022],[1611982800,29.9344],[1612069200,29.9344],[1612155600,29.9344],[1612242000,30.410299999999999],[1612328400,30.579499999999999],[1612414800,30.566400000000002],[1612501200,30.568000000000001],[1612587600,30.7028],[1612674000,30.7028],[1612760400,30.7028],[1612846800,30.486899999999999],[1612933200,30.632200000000001],[1613019600,31.179099999999998],[1613106000,31.094100000000001],[1613192400,31.620999999999999],[1613278800,31.620999999999999],[1613365200,31.620999999999999],[1613451600,31.620999999999999],[1613538000,31.485199999999999],[1613624400,31.423200000000001],[1613710800,31.574999999999999],[1613797200,31.170400000000001],[1613883600,31.170400000000001],[1613970000,31.170400000000001],[1614056400,31.067799999999998],[1614142800,31.285799999999998],[1614229200,31.089500000000001],[1614315600,30.609670000000001],[1614402000,29.91723],[1614488400,29.91723],[1614574800,29.91723],[1614661200,30.354320000000001],[1614747600,30.479420000000001],[1614834000,29.773990000000001],[1614920400,29.365069999999999],[1615006800,29.69858],[1615093200,29.69858],[1615179600,29.69858],[1615266000,29.578939999999999],[1615352400,29.839210000000001],[1615438800,30.353079999999999],[1615525200,30.40391],[1615611600,30.56767],[1615698000,30.56767],[1615780800,30.56767],[1615867200,30.995339999999999],[1615953600,30.774570000000001],[1616040000,30.54805],[1616126400,30.309460000000001],[1616212800,30.25207],[1616299200,30.25207],[1616385600,30.25207],[1616472000,30.362660000000002],[1616558400,30.818750000000001],[1616644800,30.944780000000002],[1616731200,30.806999999999999],[1616817600,31.046880000000002],[1616904000,31.046880000000002],[1616990400,31.046880000000002],[1617076800,31.117049999999999],[1617163200,30.822649999999999],[1617249600,30.859929999999999],[1617336000,31.15644],[1617422400,31.15644],[1617508800,31.15644],[1617595200,31.15644],[1617681600,31.19089],[1617768000,31.69605],[1617854400,31.597529999999999],[1617940800,31.894559999999998],[1618027200,32.296199999999999],[1618113600,32.296199999999999],[1618200000,32.296199999999999],[1618286400,32.405619999999999],[1618372800,32.811610000000002],[1618459200,32.51634],[1618545600,33.367570000000001],[1618632000,33.593119999999999],[1618718400,33.593119999999999],[1618804800,33.593119999999999],[1618891200,33.409700000000001],[1618977600,33.363959999999999],[1619064000,33.682220000000001],[1619150400,33.617179999999998],[1619236800,33.549370000000003],[1619323200,33.549370000000003],[1619409600,33.549370000000003],[1619496000,33.299419999999998],[1619582400,33.442219999999999],[1619668800,33.710720000000002],[1619755200,33.295949999999998],[1619841600,33.276600000000002],[1619928000,33.276600000000002],[1620014400,33.276600000000002],[1620100800,25.197900000000001],[1620187200,24.770800000000001],[1620273600,24.528700000000001],[1620360000,24.1892],[1620446400,24.4528],[1620532800,24.4528],[1620619200,24.4528],[1620705600,23.953600000000002],[1620792000,23.943899999999999],[1620878400,23.076599999999999],[1620964800,23.098600000000001],[1621051200,23.5091],[1621137600,23.5091],[1621224000,23.5091],[1621310400,23.2395],[1621396800,23.217700000000001],[1621483200,23.145199999999999],[1621569600,23.485399999999998],[1621656000,23.408300000000001],[1621742400,23.408300000000001],[1621828800,23.408300000000001],[1621915200,23.683900000000001],[1622001600,23.810600000000001],[1622088000,23.866],[1622174400,23.864699999999999],[1622260800,23.962299999999999],[1622347200,23.962299999999999],[1622433600,23.962299999999999],[1622520000,23.962299999999999],[1622606400,24.045999999999999],[1622692800,23.924600000000002],[1622779200,23.537299999999998],[1622865600,23.721699999999998],[1622952000,23.721699999999998],[1623038400,23.721699999999998],[1623124800,23.4818],[1623211200,23.551100000000002],[1623297600,23.440799999999999],[1623384000,23.606000000000002],[1623470400,23.796500000000002],[1623556800,23.796500000000002],[1623643200,23.796500000000002],[1623729600,23.830200000000001],[1623816000,23.752600000000001],[1623902400,23.643000000000001],[1623988800,23.8005],[1624075200,23.658200000000001],[1624161600,23.658200000000001],[1624248000,23.658200000000001],[1624334400,24.066400000000002],[1624420800,24.309100000000001],[1624507200,24.365200000000002],[1624593600,24.363],[1624680000,24.380600000000001],[1624766400,24.380600000000001],[1624852800,24.380600000000001],[1624939200,24.429300000000001],[1625025600,24.3169],[1625112000,24.259399999999999],[1625198400,24.395600000000002],[1625284800,24.500299999999999],[1625371200,24.500299999999999],[1625457600,24.500299999999999],[1625544000,24.500299999999999],[1625630400,24.5562],[1625716800,24.709599999999998],[1625803200,24.3703],[1625889600,24.8125],[1625976000,24.8125],[1626062400,24.8125],[1626148800,24.895],[1626235200,24.667100000000001],[1626321600,24.486799999999999],[1626408000,24.5624],[1626494400,24.424099999999999],[1626580800,24.424099999999999],[1626667200,24.424099999999999],[1626753600,24.0227],[1626840000,24.602799999999998],[1626926400,24.834],[1627012800,24.896899999999999],[1627099200,25.018699999999999],[1627185600,25.018699999999999],[1627272000,25.018699999999999],[1627358400,25.023700000000002],[1627444800,24.9026],[1627531200,24.933800000000002],[1627617600,25.1829],[1627704000,24.9467],[1627790400,24.9467],[1627876800,24.9467],[1627963200,24.852900000000002],[1628049600,24.746600000000001],[1628136000,24.549099999999999],[1628222400,24.906300000000002],[1628308800,24.7621],[1628395200,24.7621],[1628481600,24.7621],[1628568000,24.741],[1628654400,24.7454],[1628740800,24.9437],[1628827200,24.955500000000001],[1628913600,24.790700000000001],[1629000000,24.790700000000001],[1629086400,24.790700000000001],[1629172800,24.633800000000001],[1629259200,24.3369],[1629345600,24.089600000000001],[1629432000,23.8813],[1629518400,24.0627],[1629604800,24.0627],[1629691200,24.0627],[1629777600,24.401399999999999],[1629864000,24.674199999999999],[1629950400,24.727],[1630036800,24.118500000000001],[1630123200,24.535699999999999],[1630209600,24.535699999999999],[1630296000,24.535699999999999],[1630382400,24.602900000000002],[1630468800,24.6859],[1630555200,24.771100000000001],[1630641600,24.7972],[1630728000,24.836200000000002],[1630814400,24.836200000000002],[1630900800,24.836200000000002],[1630987200,24.836200000000002],[1631073600,24.6798],[1631160000,24.630600000000001],[1631246400,24.477599999999999],[1631332800,24.239899999999999],[1631419200,24.239899999999999],[1631505600,24.239899999999999],[1631592000,24.144100000000002],[1631678400,23.997],[1631764800,24.200199999999999],[1631851200,24.074400000000001],[1631937600,23.866199999999999],[1632024000,23.866199999999999],[1632110400,23.866199999999999],[1632196800,23.461400000000001],[1632283200,23.374500000000001],[1632369600,23.5444],[1632456000,23.691800000000001],[1632542400,23.593599999999999],[1632628800,23.593599999999999],[1632715200,23.593599999999999],[1632801600,23.467500000000001],[1632888000,23.033799999999999],[1632974400,22.8782],[1633060800,22.628799999999998],[1633147200,22.8278],[1633233600,22.8278],[1633320000,22.8278],[1633406400,22.552600000000002],[1633492800,22.683900000000001],[1633579200,22.7896],[1633665600,23.048999999999999],[1633752000,22.702500000000001],[1633838400,22.702500000000001],[1633924800,22.702500000000001],[1634011200,22.588899999999999],[1634097600,22.941700000000001],[1634184000,23.3566],[1634270400,23.801500000000001],[1634356800,23.949200000000001],[1634443200,23.949200000000001],[1634529600,23.949200000000001],[1634616000,24.224299999999999],[1634702400,24.338999999999999],[1634788800,24.450800000000001],[1634875200,24.454000000000001],[1634961600,24.4772],[1635048000,24.4772],[1635134400,24.4772],[1635220800,24.702000000000002],[1635307200,24.709499999999998],[1635393600,24.1233],[1635480000,24.2928],[1635566400,24.000399999999999],[1635652800,24.000399999999999],[1635739200,24.000399999999999],[1635825600,24.190100000000001],[1635912000,23.982900000000001],[1635998400,24.004100000000001],[1636084800,24.1355],[1636171200,24.278099999999998],[1636257600,24.278099999999998],[1636347600,24.278099999999998],[1636434000,24.305900000000001],[1636520400,24.346],[1636606800,24.1891],[1636693200,24.0867],[1636779600,24.4054],[1636866000,24.4054],[1636952400,24.4054],[1637038800,24.334099999999999],[1637125200,24.263000000000002],[1637211600,24.023800000000001],[1637298000,23.770900000000001],[1637384400,23.6267],[1637470800,23.6267],[1637557200,23.6267],[1637643600,23.3811],[1637730000,23.261099999999999],[1637816400,23.245699999999999],[1637902800,23.245699999999999],[1637989200,22.7409],[1638075600,22.7409],[1638162000,22.7409],[1638248400,22.7699],[1638334800,22.114100000000001],[1638421200,21.307700000000001],[1638507600,21.820399999999999],[1638594000,21.3432],[1638680400,21.3432],[1638766800,21.3432],[1638853200,21.8596],[1638939600,22.135300000000001],[1639026000,22.4298],[1639112400,21.860499999999998],[1639198800,21.735499999999998],[1639285200,21.735499999999998],[1639371600,21.735499999999998],[1639458000,21.279900000000001],[1639544400,20.996600000000001],[1639630800,21.049800000000001],[1639717200,21.183199999999999],[1639803600,21.2898],[1639890000,21.2898],[1639976400,21.2898],[1640062800,20.7712],[1640149200,21.3003],[1640235600,21.489899999999999],[1640322000,21.651299999999999],[1640408400,21.651299999999999],[1640494800,21.651299999999999],[1640581200,21.651299999999999],[1640667600,21.718],[1640754000,21.758900000000001],[1640840400,21.788900000000002],[1640926800,22.0167],[1641013200,21.965],[1641099600,21.965],[1641186000,21.965],[1641272400,21.799199999999999],[1641358800,21.6633],[1641445200,21.116499999999998],[1641531600,20.968800000000002],[1641618000,20.8734],[1641704400,20.8734],[1641790800,20.8734],[1641877200,20.782499999999999],[1641963600,21.079899999999999],[1642050000,21.105],[1642136400,20.674900000000001],[1642222800,20.473700000000001],[1642309200,20.473700000000001],[1642395600,20.473700000000001],[1642482000,20.473700000000001],[1642568400,20.164400000000001],[1642654800,20.401399999999999],[1642741200,20.2821],[1642827600,19.747599999999998],[1642914000,19.747599999999998],[1643000400,19.747599999999998],[1643086800,19.965499999999999],[1643173200,19.677],[1643259600,19.278400000000001],[1643346000,19.045999999999999],[1643432400,19.432400000000001],[1643518800,19.432400000000001],[1643605200,19.432400000000001],[1643691600,20.0611],[1643778000,20.273],[1643864400,19.967700000000001],[1643950800,19.6508],[1644037200,19.619399999999999],[1644123600,19.619399999999999],[1644210000,19.619399999999999],[1644296400,19.584599999999998],[1644382800,19.700600000000001],[1644469200,20.2014],[1644555600,19.970199999999998],[1644642000,19.813600000000001],[1644728400,19.813600000000001],[1644814800,19.813600000000001],[1644901200,19.7712],[1644987600,19.8032],[1645074000,19.687999999999999],[1645160400,19.249600000000001],[1645246800,19.045999999999999],[1645333200,19.045999999999999],[1645419600,19.045999999999999],[1645506000,19.045999999999999],[1645592400,18.801200000000001],[1645678800,18.437899999999999],[1645765200,18.912400000000002],[1645851600,19.511399999999998],[1645938000,19.511399999999998],[1646024400,19.511399999999998],[1646110800,19.485199999999999],[1646197200,19.471499999999999],[1646283600,19.6372],[1646370000,19.3596],[1646456400,19.187100000000001],[1646542800,19.187100000000001],[1646629200,19.187100000000001],[1646715600,18.495200000000001],[1646802000,18.320499999999999],[1646888400,18.887899999999998],[1646974800,18.693200000000001],[1647061200,18.262630000000001],[1647147600,18.262630000000001],[1647230400,18.262630000000001],[1647316800,17.986059999999998],[1647403200,18.207709999999999],[1647489600,18.959969999999998],[1647576000,19.398499999999999],[1647662400,19.707000000000001],[1647748800,19.707000000000001],[1647835200,19.707000000000001],[1647921600,19.591200000000001],[1648008000,19.9085],[1648094400,19.578600000000002],[1648180800,19.6326],[1648267200,19.546800000000001],[1648353600,19.546800000000001],[1648440000,19.546800000000001],[1648526400,19.741099999999999],[1648612800,20.3126],[1648699200,20.167899999999999],[1648785600,19.921299999999999],[1648872000,20.283999999999999],[1648958400,20.283999999999999],[1649044800,20.283999999999999],[1649131200,20.357399999999998],[1649217600,20.2135],[1649304000,19.837],[1649390400,19.734500000000001],[1649476800,19.645],[1649563200,19.645],[1649649600,19.645],[1649736000,19.4634],[1649822400,19.3874],[1649908800,19.725200000000001],[1649995200,19.45909],[1650081600,19.45909],[1650168000,19.45909],[1650254400,19.45909],[1650340800,19.24577],[1650427200,19.910799999999998],[1650513600,19.829440000000002],[1650600000,19.24352],[1650686400,18.62059],[1650772800,18.62059],[1650859200,18.62059],[1650945600,18.666440000000001],[1651032000,17.975750000000001],[1651118400,17.928380000000001],[1651204800,18.19623],[1651291200,17.600439999999999],[1651377600,17.600439999999999],[1651464000,17.600439999999999],[1651550400,24.046600000000002],[1651636800,24.037600000000001],[1651723200,24.690300000000001],[1651809600,23.948899999999998],[1651896000,23.5974],[1651982400,23.5974],[1652068800,23.5974],[1652155200,22.130700000000001],[1652241600,21.998100000000001],[1652328000,21.660499999999999],[1652414400,21.676100000000002],[1652500800,22.367599999999999],[1652587200,22.367599999999999],[1652673600,22.367599999999999],[1652760000,22.163],[1652846400,22.590199999999999],[1652932800,21.802299999999999],[1653019200,22.2121],[1653105600,22.241099999999999],[1653192000,22.241099999999999],[1653278400,22.241099999999999],[1653364800,22.383800000000001],[1653451200,22.039400000000001],[1653537600,22.2376],[1653624000,22.817900000000002],[1653710400,23.465699999999998],[1653796800,23.465699999999998],[1653883200,23.465699999999998],[1653969600,23.465699999999998],[1654056000,23.228999999999999],[1654142400,22.8508],[1654228800,23.7012],[1654315200,23.2606],[1654401600,23.2606],[1654488000,23.2606],[1654574400,23.476600000000001],[1654660800,23.791799999999999],[1654747200,23.514399999999998],[1654833600,22.824400000000001],[1654920000,22.209900000000001],[1655006400,22.209900000000001],[1655092800,22.209900000000001],[1655179200,21.0748],[1655265600,20.811599999999999],[1655352000,21.058299999999999],[1655438400,20.085899999999999],[1655524800,19.9253],[1655611200,19.9253],[1655697600,19.9253],[1655784000,19.9253],[1655870400,20.223099999999999],[1655956800,20.067900000000002],[1656043200,20.046199999999999],[1656129600,20.891999999999999],[1656216000,20.891999999999999],[1656302400,20.891999999999999],[1656388800,20.768799999999999],[1656475200,20.3751],[1656561600,20.214099999999998],[1656648000,19.9742],[1656734400,20.272200000000002],[1656820800,20.272200000000002],[1656907200,20.272200000000002],[1656993600,20.272200000000002],[1657080000,20.104099999999999],[1657166400,20.1008],[1657252800,20.484300000000001],[1657339200,20.382200000000001],[1657425600,20.382200000000001],[1657512000,20.382200000000001],[1657598400,20.126300000000001],[1657684800,19.8032],[1657771200,19.764199999999999],[1657857600,19.4666],[1657944000,19.793399999999998],[1658030400,19.793399999999998],[1658116800,19.793399999999998],[1658203200,19.8826],[1658289600,20.534600000000001],[1658376000,20.738299999999999],[1658462400,21.0839],[1658548800,20.9344],[1658635200,20.9344],[1658721600,20.9344],[1658808000,20.9483],[1658894400,20.793099999999999],[1658980800,21.427],[1659067200,21.908529999999999],[1659153600,22.317150000000002],[1659240000,22.317150000000002],[1659326400,22.317150000000002],[1659412800,22.12143],[1659499200,22.011690000000002],[1659585600,21.715170000000001],[1659672000,21.75881],[1659758400,21.873999999999999],[1659844800,21.873999999999999],[1659931200,21.873999999999999],[1660017600,22.0029],[1660104000,21.95655],[1660190400,22.579000000000001],[1660276800,22.688099999999999],[1660363200,23.096599999999999],[1660449600,23.096599999999999],[1660536000,23.096599999999999],[1660622400,23.0305],[1660708800,23.060600000000001],[1660795200,22.724599999999999],[1660881600,22.781099999999999],[1660968000,22.290299999999998],[1661054400,22.290299999999998],[1661140800,22.290299999999998],[1661227200,21.853000000000002],[1661313600,21.993089999999999],[1661400000,22.15522],[1661486400,22.569500000000001],[1661572800,21.716909999999999],[1661659200,21.716909999999999],[1661745600,21.716909999999999],[1661832000,21.598960000000002],[1661918400,21.209209999999999],[1662004800,21.065899999999999],[1662091200,20.974299999999999],[1662177600,20.8782],[1662264000,20.8782],[1662350400,20.8782],[1662436800,20.8782],[1662523200,20.8901],[1662609600,21.3887],[1662696000,21.566099999999999],[1662782400,22.0749],[1662868800,22.0749],[1662955200,22.0749],[1663041600,21.951599999999999],[1663128000,21.0334],[1663214400,20.819900000000001],[1663300800,20.353000000000002],[1663387200,19.9102],[1663473600,19.9102],[1663560000,19.9102],[1663646400,20.0335],[1663732800,19.561599999999999],[1663819200,19.215],[1663905600,18.793600000000001],[1663992000,18.370899999999999],[1664078400,18.370899999999999],[1664164800,18.370899999999999],[1664251200,18.169799999999999],[1664337600,18.0441],[1664424000,18.4359],[1664510400,18.132999999999999],[1664596800,18.0626],[1664683200,18.0626],[1664769600,18.0626],[1664856000,18.631],[1664942400,19.346599999999999],[1665028800,19.204999999999998],[1665115200,18.8735],[1665201600,18.302800000000001],[1665288000,18.302800000000001],[1665374400,18.302800000000001],[1665460800,18.147600000000001],[1665547200,17.895],[1665633600,17.7072],[1665720000,17.983799999999999],[1665806400,17.3386],[1665892800,17.3386],[1665979200,17.3386],[1666065600,18.0488],[1666152000,18.373899999999999],[1666238400,17.914400000000001],[1666324800,17.694400000000002],[1666411200,18.1401],[1666497600,18.1401],[1666584000,18.1401],[1666670400,18.0961],[1666756800,18.703199999999999],[1666843200,18.806899999999999],[1666929600,18.7392],[1667016000,18.8292],[1667102400,18.8292],[1667188800,18.8292],[1667275200,18.686699999999998],[1667361600,18.7577],[1667448000,17.741499999999998],[1667534400,17.510200000000001],[1667620800,18.109200000000001],[1667707200,18.109200000000001],[1667797200,18.109200000000001],[1667883600,18.129999999999999],[1667970000,18.427199999999999],[1668056400,17.928799999999999],[1668142800,19.3626],[1668229200,19.901299999999999],[1668315600,19.901299999999999],[1668402000,19.901299999999999],[1668488400,19.4968],[1668574800,19.654],[1668661200,19.404699999999998],[1668747600,18.883600000000001],[1668834000,19.052199999999999],[1668920400,19.052199999999999],[1669006800,19.052199999999999],[1669093200,19.0428],[1669179600,19.426200000000001],[1669266000,19.527699999999999],[1669352400,19.527699999999999],[1669438800,19.465900000000001],[1669525200,19.465900000000001],[1669611600,19.465900000000001],[1669698000,18.968800000000002],[1669784400,19.170000000000002],[1669870800,19.708200000000001],[1669957200,19.834800000000001],[1670043600,19.7212],[1670130000,19.7212],[1670216400,19.7212],[1670302800,19.176200000000001],[1670389200,18.839200000000002],[1670475600,18.796700000000001],[1670562000,18.955400000000001],[1670648400,18.882000000000001],[1670734800,18.882000000000001],[1670821200,18.882000000000001],[1670907600,19.107299999999999],[1670994000,19.476099999999999],[1671080400,19.1434],[1671166800,18.551400000000001],[1671253200,18.232700000000001],[1671339600,18.232700000000001],[1671426000,18.232700000000001],[1671512400,18.081299999999999],[1671598800,18.181799999999999],[1671685200,18.4556],[1671771600,18.2516],[1671858000,18.451499999999999],[1671944400,18.451499999999999],[1672030800,18.451499999999999],[1672117200,18.451499999999999],[1672203600,18.574999999999999],[1672290000,18.236599999999999],[1672376400,18.668800000000001],[1672462800,18.473299999999998],[1672549200,18.473299999999998],[1672635600,18.473299999999998],[1672722000,18.473299999999998],[1672808400,18.463100000000001],[1672894800,18.8902],[1672981200,18.607099999999999],[1673067600,19.0565],[1673154000,19.0565],[1673240400,19.0565],[1673326800,19.459800000000001],[1673413200,19.7255],[1673499600,20.062000000000001],[1673586000,20.166399999999999],[1673672400,20.187100000000001],[1673758800,20.187100000000001],[1673845200,20.187100000000001],[1673931600,20.187100000000001],[1674018000,20.0093],[1674104400,19.759],[1674190800,19.642299999999999],[1674277200,20.089500000000001],[1674363600,20.089500000000001],[1674450000,20.089500000000001],[1674536400,20.3049],[1674622800,20.310500000000001],[1674709200,20.439299999999999],[1674795600,20.722999999999999],[1674882000,20.8948],[1674968400,20.8948],[1675054800,20.8948],[1675141200,20.600999999999999],[1675227600,20.967300000000002],[1675314000,21.301400000000001],[1675400400,21.6416],[1675486800,21.081299999999999],[1675573200,21.081299999999999],[1675659600,21.081299999999999],[1675746000,20.8139],[1675832400,20.888999999999999],[1675918800,20.665500000000002],[1676005200,20.4054],[1676091600,20.320599999999999],[1676178000,20.320599999999999],[1676264400,20.320599999999999],[1676350800,20.4086],[1676437200,20.4514],[1676523600,20.753799999999998],[1676610000,20.5229],[1676696400,20.250499999999999],[1676782800,20.250499999999999],[1676869200,20.250499999999999],[1676955600,20.250499999999999],[1677042000,19.9206],[1677128400,19.872699999999998],[1677214800,19.890599999999999],[1677301200,19.746600000000001],[1677387600,19.746600000000001],[1677474000,19.746600000000001],[1677560400,19.810700000000001],[1677646800,19.818300000000001],[1677733200,19.8231],[1677819600,20.020499999999998],[1677906000,20.369399999999999],[1677992400,20.369399999999999],[1678078800,20.369399999999999],[1678165200,20.162600000000001],[1678251600,19.636299999999999],[1678338000,19.8217],[1678424400,19.372399999999999],[1678510800,18.82],[1678597200,18.82],[1678680000,18.82],[1678766400,18.8626],[1678852800,19.151599999999998],[1678939200,18.7912],[1679025600,18.994199999999999],[1679112000,18.98789],[1679198400,18.98789],[1679284800,18.98789],[1679371200,19.15099],[1679457600,19.368189999999998],[1679544000,18.950230000000001],[1679630400,18.81737],[1679716800,19.033860000000001],[1679803200,19.033860000000001],[1679889600,19.033860000000001],[1679976000,19.136569999999999],[1680062400,19.204730000000001],[1680148800,19.51482],[1680235200,19.717600000000001],[1680321600,20.034199999999998],[1680408000,20.034199999999998],[1680494400,20.034199999999998],[1680580800,20.037600000000001],[1680667200,19.890999999999998],[1680753600,19.682400000000001],[1680840000,19.691500000000001],[1680926400,19.691500000000001],[1681012800,19.691500000000001],[1681099200,19.691500000000001],[1681185600,19.819700000000001],[1681272000,20.059799999999999],[1681358400,20.0198],[1681444800,20.369499999999999],[1681531200,20.2562],[1681617600,20.2562],[1681704000,20.2562],[1681790400,20.318300000000001],[1681876800,20.34],[1681963200,20.267800000000001],[1682049600,20.010300000000001],[1682136000,19.8169],[1682222400,19.8169],[1682308800,19.8169],[1682395200,19.982099999999999],[1682481600,19.469799999999999],[1682568000,19.374600000000001],[1682654400,19.78323],[1682740800,19.988420000000001],[1682827200,19.988420000000001],[1682913600,19.988420000000001],[1683000000,25.2408],[1683086400,24.9453],[1683172800,24.845800000000001],[1683259200,24.507300000000001],[1683345600,24.825299999999999],[1683432000,24.825299999999999],[1683518400,24.825299999999999],[1683604800,24.8139],[1683691200,24.6707],[1683777600,24.658799999999999],[1683864000,24.473199999999999],[1683950400,24.651800000000001],[1684036800,24.651800000000001],[1684123200,24.651800000000001],[1684209600,24.5487],[1684296000,24.214600000000001],[1684382400,24.250599999999999],[1684468800,24.209299999999999],[1684555200,24.127400000000002],[1684641600,24.127400000000002],[1684728000,24.127400000000002],[1684814400,24.0322],[1684900800,23.555],[1684987200,23.299099999999999],[1685073600,23.1448],[1685160000,22.988600000000002],[1685246400,22.988600000000002],[1685332800,22.988600000000002],[1685419200,22.988600000000002],[1685505600,22.804099999999998],[1685592000,22.743300000000001],[1685678400,22.974699999999999],[1685764800,23.550999999999998],[1685851200,23.550999999999998],[1685937600,23.550999999999998],[1686024000,23.468499999999999],[1686110400,23.4983],[1686196800,23.7698],[1686283200,23.761700000000001],[1686369600,23.598700000000001],[1686456000,23.598700000000001],[1686542400,23.598700000000001],[1686628800,23.5959],[1686715200,23.775099999999998],[1686801600,23.604299999999999],[1686888000,23.8093],[1686974400,23.8033],[1687060800,23.8033],[1687147200,23.8033],[1687233600,23.8033],[1687320000,23.551500000000001],[1687406400,23.756399999999999],[1687492800,23.4909],[1687579200,23.4039],[1687665600,23.4039],[1687752000,23.4039],[1687838400,23.639700000000001],[1687924800,23.8855],[1688011200,23.822700000000001],[1688097600,23.986999999999998],[1688184000,24.317399999999999],[1688270400,24.317399999999999],[1688356800,24.317399999999999],[1688443200,24.344100000000001],[1688529600,24.344100000000001],[1688616000,24.151299999999999],[1688702400,23.974],[1688788800,24.140000000000001],[1688875200,24.140000000000001],[1688961600,24.140000000000001],[1689048000,24.3202],[1689134400,24.275300000000001],[1689220800,24.619499999999999],[1689307200,24.7193],[1689393600,24.754100000000001],[1689480000,24.754100000000001],[1689566400,24.754100000000001],[1689652800,24.749500000000001],[1689739200,24.7957],[1689825600,24.765000000000001],[1689912000,24.760899999999999],[1689998400,24.804200000000002],[1690084800,24.804200000000002],[1690171200,24.804200000000002],[1690257600,24.9101],[1690344000,25.1127],[1690430400,25.066600000000001],[1690516800,24.4147],[1690603200,24.384699999999999],[1690689600,24.384699999999999],[1690776000,24.384699999999999],[1690862400,24.378499999999999],[1690948800,23.954999999999998],[1691035200,23.677700000000002],[1691121600,23.648700000000002],[1691208000,23.609100000000002],[1691294400,23.609100000000002],[1691380800,23.609100000000002],[1691467200,23.7744],[1691553600,23.840599999999998],[1691640000,24.022099999999998],[1691726400,23.9602],[1691812800,23.882100000000001],[1691899200,23.882100000000001],[1691985600,23.882100000000001],[1692072000,23.790800000000001],[1692158400,23.395600000000002],[1692244800,23.226299999999998],[1692331200,23.031300000000002],[1692417600,22.927900000000001],[1692504000,22.927900000000001],[1692590400,22.927900000000001],[1692676800,22.928100000000001],[1692763200,23.008299999999998],[1692849600,23.1983],[1692936000,23.0854],[1693022400,23.201699999999999],[1693108800,23.201699999999999],[1693195200,23.201699999999999],[1693281600,23.367599999999999],[1693368000,23.7653],[1693454400,23.875],[1693540800,23.6434],[1693627200,23.493099999999998],[1693713600,23.493099999999998],[1693800000,23.493099999999998],[1693886400,23.493099999999998],[1693972800,22.9861],[1694059200,22.965599999999998],[1694145600,23.015999999999998],[1694232000,22.890899999999998],[1694318400,22.890899999999998],[1694404800,22.890899999999998],[1694491200,23.1432],[1694577600,23.1221],[1694664000,23.1191],[1694750400,23.521799999999999],[1694836800,23.4773],[1694923200,23.4773],[1695009600,23.4773],[1695096000,23.442299999999999],[1695182400,23.318899999999999],[1695268800,23.184100000000001],[1695355200,22.397200000000002],[1695441600,22.281500000000001],[1695528000,22.281500000000001],[1695614400,22.281500000000001],[1695700800,22.337199999999999],[1695787200,21.951899999999998],[1695873600,21.863900000000001],[1695960000,22.101900000000001],[1696046400,22.069800000000001],[1696132800,22.069800000000001],[1696219200,22.069800000000001],[1696305600,21.607399999999998],[1696392000,21.4541],[1696478400,21.5596],[1696564800,21.302800000000001],[1696651200,21.238800000000001],[1696737600,21.238800000000001],[1696824000,21.238800000000001],[1696910400,21.462199999999999],[1696996800,21.745699999999999],[1697083200,21.846599999999999],[1697169600,21.487100000000002],[1697256000,21.466200000000001],[1697342400,21.466200000000001],[1697428800,21.466200000000001],[1697515200,21.6496],[1697601600,21.893799999999999],[1697688000,21.3507],[1697774400,20.982600000000001],[1697860800,20.7911],[1697947200,20.7911],[1698033600,20.7911],[1698120000,20.643799999999999],[1698206400,20.686499999999999],[1698292800,20.363099999999999],[1698379200,20.357500000000002],[1698465600,20.007300000000001],[1698552000,20.007300000000001],[1698638400,20.007300000000001],[1698724800,20.0702],[1698811200,20.191299999999998],[1698897600,19.970600000000001],[1698984000,20.553100000000001],[1699070400,20.791499999999999],[1699156800,20.791499999999999],[1699246800,20.791499999999999],[1699333200,20.558199999999999],[1699419600,20.190200000000001],[1699506000,20.1633],[1699592400,19.915400000000002],[1699678800,19.998999999999999],[1699765200,19.998999999999999],[1699851600,19.998999999999999],[1699938000,19.979600000000001],[1700024400,20.752199999999998],[1700110800,20.7212],[1700197200,20.639900000000001],[1700283600,20.545200000000001],[1700370000,20.545200000000001],[1700456400,20.545200000000001],[1700542800,20.5855],[1700629200,20.669],[1700715600,20.295400000000001],[1700802000,20.295400000000001],[1700888400,20.353899999999999],[1700974800,20.353899999999999],[1701061200,20.353899999999999],[1701147600,20.2196],[1701234000,20.328900000000001],[1701320400,20.134699999999999],[1701406800,20.351500000000001],[1701493200,20.761800000000001],[1701579600,20.761800000000001],[1701666000,20.761800000000001],[1701752400,20.633700000000001],[1701838800,20.280000000000001],[1701925200,20.318200000000001],[1702011600,20.3566],[1702098000,20.3597],[1702184400,20.3597],[1702270800,20.3597],[1702357200,20.413],[1702443600,20.3462],[1702530000,21.100200000000001],[1702616400,21.315300000000001],[1702702800,21.194500000000001],[1702789200,21.194500000000001],[1702875600,21.194500000000001],[1702962000,21.196200000000001],[1703048400,21.4711],[1703134800,21.168299999999999],[1703221200,21.370899999999999],[1703307600,21.4542],[1703394000,21.4542],[1703480400,21.4542],[1703566800,21.4542],[1703653200,21.5931],[1703739600,21.7074],[1703826000,21.6858],[1703912400,21.616],[1703998800,21.616],[1704085200,21.616],[1704171600,21.616],[1704258000,21.779499999999999],[1704344400,21.360800000000001],[1704430800,21.280899999999999],[1704517200,21.299299999999999],[1704603600,21.299299999999999],[1704690000,21.299299999999999],[1704776400,21.363199999999999],[1704862800,21.152799999999999],[1704949200,21.1525],[1705035600,21.014500000000002],[1705122000,21.009799999999998],[1705208400,21.009799999999998],[1705294800,21.009799999999998],[1705381200,21.009799999999998],[1705467600,20.6051],[1705554000,20.3004],[1705640400,20.287700000000001],[1705726800,20.253499999999999],[1705813200,20.253499999999999],[1705899600,20.253499999999999],[1705986000,20.2971],[1706072400,20.3765],[1706158800,20.145],[1706245200,20.229900000000001],[1706331600,20.416499999999999],[1706418000,20.416499999999999],[1706504400,20.416499999999999],[1706590800,20.547599999999999],[1706677200,20.6084],[1706763600,20.3155],[1706850000,20.7257],[1706936400,20.379999999999999],[1707022800,20.379999999999999],[1707109200,20.379999999999999],[1707195600,19.9435],[1707282000,20.065200000000001],[1707368400,20.415400000000002],[1707454800,20.299299999999999],[1707541200,20.331],[1707627600,20.331],[1707714000,20.331],[1707800400,20.436599999999999],[1707886800,20.111699999999999],[1707973200,20.277699999999999],[1708059600,20.580100000000002],[1708146000,20.965900000000001],[1708232400,20.965900000000001],[1708318800,20.965900000000001],[1708405200,20.965900000000001],[1708491600,20.8017],[1708578000,21.062999999999999],[1708664400,20.888000000000002],[1708750800,20.9039],[1708837200,20.9039],[1708923600,20.9039],[1709010000,20.6219],[1709096400,20.605499999999999],[1709182800,20.784700000000001],[1709269200,20.804200000000002],[1709355600,20.7408],[1709442000,20.7408],[1709528400,20.7408],[1709614800,20.7502],[1709701200,20.595199999999998],[1709787600,20.677800000000001],[1709874000,20.9754],[1709960400,21.003799999999998],[1710046800,21.003799999999998],[1710129600,21.003799999999998],[1710216000,21.172599999999999],[1710302400,21.120699999999999],[1710388800,21.3428],[1710475200,21.2255],[1710561600,21.311499999999999],[1710648000,21.311499999999999],[1710734400,21.311499999999999],[1710820800,20.948399999999999],[1710907200,20.960699999999999],[1710993600,21.157399999999999],[1711080000,21.2181],[1711166400,21.034400000000002],[1711252800,21.034400000000002],[1711339200,21.034400000000002],[1711425600,21.035599999999999],[1711512000,20.9924],[1711598400,21.594200000000001],[1711684800,21.8048],[1711771200,21.8048],[1711857600,21.8048],[1711944000,21.8048],[1712030400,21.706700000000001],[1712116800,21.622],[1712203200,21.781400000000001],[1712289600,21.5869],[1712376000,21.836600000000001],[1712462400,21.836600000000001],[1712548800,21.836600000000001],[1712635200,21.896899999999999],[1712721600,22.1783],[1712808000,21.7577],[1712894400,21.689399999999999],[1712980800,21.4114],[1713067200,21.4114],[1713153600,21.4114],[1713240000,21.192900000000002],[1713326400,20.8888],[1713412800,20.8187],[1713499200,20.708400000000001],[1713585600,20.790500000000002],[1713672000,20.790500000000002],[1713758400,20.790500000000002],[1713844800,20.7301],[1713931200,20.7987],[1714017600,20.8675],[1714104000,20.9329],[1714190400,20.945399999999999],[1714276800,20.945399999999999],[1714363200,20.945399999999999],[1714449600,21.270199999999999],[1714536000,20.524789999999999],[1714622400,26.1844],[1714708800,26.5169],[1714795200,26.696899999999999],[1714881600,26.696899999999999],[1714968000,26.696899999999999],[1715054400,26.9512],[1715140800,27.206800000000001],[1715227200,26.989699999999999],[1715313600,27.429099999999998],[1715400000,27.566299999999998],[1715486400,27.566299999999998],[1715572800,27.566299999999998],[1715659200,27.325800000000001],[1715745600,27.350899999999999],[1715832000,27.372599999999998],[1715918400,27.283200000000001],[1716004800,27.562999999999999],[1716091200,27.562999999999999],[1716177600,27.562999999999999],[1716264000,27.383199999999999],[1716350400,27.271799999999999],[1716436800,26.712299999999999],[1716523200,26.383400000000002],[1716609600,26.563700000000001],[1716696000,26.563700000000001],[1716782400,26.563700000000001],[1716868800,26.563700000000001],[1716955200,26.4148],[1717041600,26.075099999999999],[1717128000,26.1843],[1717214400,26.5977],[1717300800,26.5977],[1717387200,26.5977],[1717473600,26.351700000000001],[1717560000,25.974],[1717646400,25.969899999999999],[1717732800,26.0565],[1717819200,25.8154],[1717905600,25.8154],[1717992000,25.8154],[1718078400,25.814299999999999],[1718164800,25.712499999999999],[1718251200,25.950500000000002],[1718337600,25.680099999999999],[1718424000,25.404],[1718510400,25.404],[1718596800,25.404],[1718683200,25.548100000000002],[1718769600,25.593],[1718856000,25.593],[1718942400,25.646899999999999],[1719028800,25.653300000000002],[1719115200,25.653300000000002],[1719201600,25.653300000000002],[1719288000,25.648099999999999],[1719374400,25.2562],[1719460800,25.3627],[1719547200,25.418199999999999],[1719633600,25.3705],[1719720000,25.3705],[1719806400,25.3705],[1719892800,25.034300000000002],[1719979200,25.204599999999999],[1720065600,25.5899],[1720152000,25.5899],[1720238400,25.459900000000001],[1720324800,25.459900000000001],[1720411200,25.459900000000001],[1720497600,25.2822],[1720584000,24.9907],[1720670400,25.2898],[1720756800,25.772300000000001],[1720843200,25.9939],[1720929600,25.9939],[1721016000,25.9939],[1721102400,25.77],[1721188800,26.319400000000002],[1721275200,26.085799999999999],[1721361600,25.764399999999998],[1721448000,25.607500000000002],[1721534400,25.607500000000002],[1721620800,25.607500000000002],[1721707200,25.765699999999999],[1721793600,25.776499999999999],[1721880000,25.324400000000001],[1721966400,25.227],[1722052800,25.829499999999999],[1722139200,25.829499999999999],[1722225600,25.829499999999999],[1722312000,26.0365],[1722398400,26.300699999999999],[1722484800,26.7273],[1722571200,26.4345],[1722657600,25.500399999999999],[1722744000,25.500399999999999],[1722830400,25.500399999999999],[1722916800,24.738600000000002],[1723003200,25.134699999999999],[1723089600,24.892299999999999],[1723176000,25.223600000000001],[1723262400,25.2544],[1723348800,25.2544],[1723435200,25.2544],[1723521600,25.231100000000001],[1723608000,25.543500000000002],[1723694400,25.424499999999998],[1723780800,25.774999999999999],[1723867200,25.710100000000001],[1723953600,25.710100000000001],[1724040000,25.710100000000001],[1724126400,25.8292],[1724212800,25.687100000000001],[1724299200,25.921199999999999],[1724385600,25.8627],[1724472000,26.303699999999999],[1724558400,26.303699999999999],[1724644800,26.303699999999999],[1724731200,26.287800000000001],[1724817600,26.145],[1724904000,25.762499999999999],[1724990400,25.935099999999998],[1725076800,26.301300000000001],[1725163200,26.301300000000001],[1725249600,26.301300000000001],[1725336000,26.301300000000001],[1725422400,25.698],[1725508800,25.691600000000001],[1725595200,25.5642],[1725681600,25.2958],[1725768000,25.2958],[1725854400,25.2958],[1725940800,25.5943],[1726027200,25.7255],[1726113600,25.905899999999999],[1726200000,26.152200000000001],[1726286400,26.338699999999999],[1726372800,26.338699999999999],[1726459200,26.338699999999999],[1726545600,26.4359],[1726632000,26.418500000000002],[1726718400,26.398399999999999],[1726804800,26.7056],[1726891200,26.5975],[1726977600,26.5975],[1727064000,26.5975],[1727150400,26.873699999999999],[1727236800,27.3308],[1727323200,27.073699999999999],[1727409600,27.676200000000001],[1727496000,27.846599999999999],[1727582400,27.846599999999999],[1727668800,27.846599999999999],[1727755200,27.7407],[1727841600,27.796500000000002],[1727928000,27.499500000000001],[1728014400,27.191299999999998],[1728100800,27.301100000000002],[1728187200,27.301100000000002],[1728273600,27.301100000000002],[1728360000,27.3872],[1728446400,27.145099999999999],[1728532800,27.2317],[1728619200,27.101400000000002],[1728705600,27.332100000000001],[1728792000,27.332100000000001],[1728878400,27.332100000000001],[1728964800,27.537299999999998],[1729051200,27.342400000000001],[1729137600,27.5183],[1729224000,27.462299999999999],[1729310400,27.835599999999999],[1729396800,27.835599999999999],[1729483200,27.835599999999999],[1729569600,27.5748],[1729656000,27.592099999999999],[1729742400,27.475370000000002],[1729828800,27.630310000000001],[1729915200,27.281300000000002],[1730001600,27.281300000000002],[1730088000,27.281300000000002],[1730174400,27.448399999999999],[1730260800,26.9602],[1730347200,26.978899999999999],[1730433600,26.4542],[1730520000,26.6678],[1730606400,26.6678],[1730696400,26.6678],[1730782800,26.663599999999999],[1730869200,26.760999999999999],[1730955600,27.131260000000001],[1731042000,26.90924],[1731128400,26.853549999999998],[1731214800,26.853549999999998],[1731301200,26.853549999999998],[1731387600,26.464449999999999],[1731474000,26.144829999999999],[1731560400,26.25883],[1731646800,26.196490000000001],[1731733200,25.963889999999999],[1731819600,25.963889999999999],[1731906000,25.963889999999999],[1731992400,26.193539999999999],[1732078800,26.194220000000001],[1732165200,26.091419999999999],[1732251600,26.147939999999998],[1732338000,26.087440000000001],[1732424400,26.087440000000001],[1732510800,26.087440000000001],[1732597200,26.103770000000001],[1732683600,26.010349999999999],[1732770000,26.20007],[1732856400,26.20007],[1732942800,26.371649999999999],[1733029200,26.371649999999999],[1733115600,26.371649999999999],[1733202000,26.330179999999999],[1733288400,26.227900000000002],[1733374800,25.758379999999999],[1733461200,25.66722],[1733547600,25.281759999999998],[1733634000,25.281759999999998],[1733720400,25.281759999999998],[1733806800,25.4526],[1733893200,25.415369999999999],[1733979600,25.38335],[1734066000,25.087330000000001],[1734152400,24.814489999999999],[1734238800,24.814489999999999],[1734325200,24.814489999999999],[1734411600,24.306069999999998],[1734498000,24.195180000000001],[1734584400,23.599260000000001],[1734670800,23.279610000000002],[1734757200,23.351150000000001],[1734843600,23.351150000000001],[1734930000,23.351150000000001],[1735016400,23.461379999999998],[1735102800,23.620940000000001],[1735189200,23.620940000000001],[1735275600,23.577470000000002],[1735362000,23.530110000000001],[1735448400,23.530110000000001],[1735534800,23.530110000000001],[1735621200,23.355830000000001],[1735707600,23.481999999999999],[1735794000,23.481999999999999],[1735880400,23.28623],[1735966800,23.421759999999999],[1736053200,23.421759999999999],[1736139600,23.421759999999999],[1736226000,23.27112],[1736312400,23.24962],[1736398800,23.357589999999998],[1736485200,23.357589999999998],[1736571600,23.023209999999999],[1736658000,23.023209999999999],[1736744400,23.023209999999999],[1736830800,23.349540000000001],[1736917200,23.601610000000001],[1737003600,23.770659999999999],[1737090000,24.050470000000001],[1737176400,24.263760000000001],[1737262800,24.263760000000001],[1737349200,24.263760000000001],[1737435600,24.263760000000001],[1737522000,24.392810000000001],[1737608400,23.998550000000002],[1737694800,23.831109999999999],[1737781200,23.655740000000002],[1737867600,23.655740000000002],[1737954000,23.655740000000002],[1738040400,23.979769999999998],[1738126800,23.758749999999999],[1738213200,23.494530000000001],[1738299600,23.82283],[1738386000,23.5458],[1738472400,23.5458],[1738558800,23.5458],[1738645200,23.39349],[1738731600,23.539100000000001],[1738818000,23.440069999999999],[1738904400,23.40963],[1738990800,23.231269999999999],[1739077200,23.231269999999999],[1739163600,23.231269999999999],[1739250000,23.521560000000001],[1739336400,23.560549999999999],[1739422800,23.234210000000001],[1739509200,23.254349999999999],[1739595600,23.27814],[1739682000,23.27814],[1739768400,23.27814],[1739854800,23.27814],[1739941200,23.480350000000001],[1740027600,23.39348],[1740114000,23.648119999999999],[1740200400,23.29515],[1740286800,23.29515],[1740373200,23.29515],[1740459600,23.331],[1740546000,23.476669999999999],[1740632400,23.406639999999999],[1740718800,23.30273],[1740805200,23.506550000000001],[1740891600,23.506550000000001],[1740978000,23.506550000000001],[1741064400,23.270489999999999],[1741150800,22.999890000000001],[1741237200,23.436119999999999],[1741323600,23.491820000000001],[1741410000,23.572150000000001],[1741496400,23.572150000000001],[1741579200,23.572150000000001],[1741665600,23.177859999999999],[1741752000,23.119599999999998],[1741838400,22.995280000000001],[1741924800,22.937719999999999],[1742011200,23.598240000000001],[1742097600,23.598240000000001],[1742184000,23.598240000000001],[1742270400,23.801480000000002],[1742356800,23.811499999999999],[1742443200,23.870100000000001],[1742529600,23.838709999999999],[1742616000,23.50244],[1742702400,23.50244],[1742788800,23.50244],[1742875200,23.81587],[1742961600,23.8767],[1743048000,23.941310000000001],[1743134400,24.029689999999999],[1743220800,23.6783],[1743307200,23.6783],[1743393600,23.6783],[1743480000,23.818719999999999],[1743566400,23.990089999999999],[1743652800,24.16339],[1743739200,23.170670000000001],[1743825600,21.571870000000001],[1743912000,21.571870000000001],[1743998400,21.571870000000001],[1744084800,21.286069999999999],[1744171200,20.56653],[1744257600,22.74352],[1744344000,22.107990000000001],[1744430400,22.83436],[1744516800,22.83436],[1744603200,22.83436],[1744689600,23.100760000000001],[1744776000,22.915040000000001],[1744862400,22.73171],[1744948800,22.96349],[1745035200,22.96349],[1745121600,22.96349],[1745208000,22.96349],[1745294400,22.535720000000001],[1745380800,23.22212],[1745467200,23.295809999999999],[1745553600,23.679829999999999],[1745640000,23.634399999999999],[1745726400,23.634399999999999],[1745812800,23.634399999999999],[1745899200,23.623650000000001],[1745985600,23.703569999999999],[1746072000,23.555430000000001],[1746158400,25.4527],[1746244800,25.676200000000001],[1746331200,25.676200000000001],[1746417600,25.676200000000001],[1746504000,25.576799999999999],[1746590400,25.670300000000001],[1746676800,25.622900000000001],[1746763200,25.4514],[1746849600,25.3812],[1746936000,25.3812],[1747022400,25.3812],[1747108800,25.208500000000001],[1747195200,25.119499999999999],[1747281600,24.949200000000001],[1747368000,25.4392],[1747454400,25.710899999999999],[1747540800,25.710899999999999],[1747627200,25.710899999999999],[1747713600,25.850300000000001],[1747800000,25.6525],[1747886400,25.357500000000002],[1747972800,25.270800000000001],[1748059200,25.472000000000001],[1748145600,25.472000000000001],[1748232000,25.472000000000001],[1748318400,25.472000000000001],[1748404800,25.655899999999999],[1748491200,25.469000000000001],[1748577600,25.5593],[1748664000,25.7392],[1748750400,25.7392],[1748836800,25.7392],[1748923200,25.782599999999999],[1749009600,25.7136],[1749096000,25.454999999999998],[1749182400,25.4283],[1749268800,25.364000000000001],[1749355200,25.364000000000001],[1749441600,25.364000000000001],[1749528000,25.225100000000001],[1749614400,25.23],[1749700800,25.2621],[1749787200,25.5259],[1749873600,25.533799999999999],[1749960000,25.533799999999999],[1750046400,25.533799999999999],[1750132800,25.528600000000001],[1750219200,25.343],[1750305600,25.2057],[1750392000,25.2057],[1750478400,25.129799999999999],[1750564800,25.129799999999999],[1750651200,25.129799999999999],[1750737600,25.5761],[1750824000,25.569700000000001],[1750910400,25.29542],[1750996800,25.525749999999999],[1751083200,25.5183],[1751169600,25.5183],[1751256000,25.5183],[1751342400,25.682500000000001],[1751428800,25.80303],[1751515200,25.33783],[1751601600,25.508140000000001],[1751688000,25.508140000000001],[1751774400,25.508140000000001],[1751860800,25.508140000000001],[1751947200,25.447420000000001],[1752033600,25.147200000000002],[1752120000,25.146799999999999],[1752206400,25.046299999999999],[1752292800,25.00207],[1752379200,25.00207],[1752465600,25.00207],[1752552000,25.044799999999999],[1752638400,24.726510000000001],[1752724800,24.8811],[1752811200,24.895800000000001],[1752897600,24.61675],[1752984000,24.61675],[1753070400,24.61675],[1753156800,24.664390000000001],[1753243200,24.939260000000001],[1753329600,24.861730000000001],[1753416000,25.138870000000001],[1753502400,25.182670000000002],[1753588800,25.182670000000002],[1753675200,25.182670000000002],[1753761600,24.8384],[1753848000,24.75939],[1753934400,24.501799999999999],[1754020800,23.829350000000002],[1754107200,24.03979],[1754193600,24.03979],[1754280000,24.03979],[1754366400,24.287179999999999],[1754452800,24.376709999999999],[1754539200,24.40315],[1754625600,24.291329999999999],[1754712000,24.49699],[1754798400,24.49699],[1754884800,24.49699],[1754971200,24.37923],[1755057600,24.386600000000001],[1755144000,24.2712],[1755230400,24.050799999999999],[1755316800,23.985299999999999],[1755403200,23.985299999999999],[1755489600,23.985299999999999],[1755576000,23.833100000000002],[1755662400,24.043399999999998],[1755748800,24.136900000000001],[1755835200,24.136600000000001],[1755921600,24.337499999999999],[1756008000,24.337499999999999],[1756094400,24.337499999999999],[1756180800,24.14583],[1756267200,24.279540000000001],[1756353600,24.193149999999999],[1756440000,23.93835],[1756526400,24.117599999999999],[1756612800,24.117599999999999],[1756699200,24.117599999999999],[1756785600,24.117599999999999],[1756872000,23.59243],[1756958400,23.37604],[1757044800,23.36552],[1757131200,23.425599999999999],[1757217600,23.425599999999999],[1757304000,23.425599999999999],[1757390400,23.41639],[1757476800,23.173649999999999],[1757563200,23.199149999999999],[1757649600,23.487200000000001],[1757736000,23.314879999999999],[1757822400,23.314879999999999],[1757908800,23.314879999999999],[1757995200,23.12397],[1758081600,22.846219999999999],[1758168000,22.815329999999999],[1758254400,22.55969],[1758340800,22.65174],[1758427200,22.65174],[1758513600,22.65174],[1758600000,22.732759999999999],[1758686400,22.673660000000002],[1758772800,22.479790000000001],[1758859200,22.336670000000002],[1758945600,22.543009999999999],[1759032000,22.543009999999999],[1759118400,22.543009999999999],[1759204800,22.319199999999999],[1759291200,22.423729999999999],[1759377600,21.943709999999999],[1759464000,21.847300000000001],[1759550400,21.8949],[1759636800,21.8949],[1759723200,21.8949],[1759809600,21.927600000000002],[1759896000,22.018699999999999],[1759982400,21.9968],[1760068800,21.784700000000001],[1760155200,21.833100000000002],[1760241600,21.833100000000002],[1760328000,21.833100000000002],[1760414400,21.930299999999999],[1760500800,21.9726],[1760587200,21.8779],[1760673600,21.809100000000001],[1760760000,21.692299999999999],[1760846400,21.692299999999999],[1760932800,21.692299999999999],[1761019200,21.922899999999998],[1761105600,21.726900000000001],[1761192000,21.7166],[1761278400,21.796399999999998],[1761364800,21.560300000000002],[1761451200,21.560300000000002],[1761537600,21.560300000000002],[1761624000,21.337900000000001],[1761710400,21.4864],[1761796800,20.996700000000001],[1761883200,20.982399999999998],[1761969600,20.815999999999999],[1762056000,20.815999999999999],[1762146000,20.815999999999999],[1762232400,20.758089999999999],[1762318800,20.99098],[1762405200,20.641220000000001],[1762491600,20.51116],[1762578000,20.677610000000001],[1762664400,20.677610000000001],[1762750800,20.677610000000001],[1762837200,20.669830000000001],[1762923600,20.868559999999999],[1763010000,20.900829999999999],[1763096400,21.02487],[1763182800,20.868580000000001],[1763269200,20.868580000000001],[1763355600,20.868580000000001],[1763442000,20.56006],[1763528400,20.61149],[1763614800,20.512419999999999],[1763701200,20.57686],[1763787600,20.657689999999999],[1763874000,20.657689999999999],[1763960400,20.657689999999999],[1764046800,20.357769999999999],[1764133200,20.609760000000001],[1764219600,20.596599999999999],[1764306000,20.596599999999999],[1764392400,20.477329999999998],[1764478800,20.477329999999998],[1764565200,20.477329999999998],[1764651600,20.423010000000001],[1764738000,20.248650000000001],[1764824400,20.55771],[1764910800,20.403099999999998],[1764997200,20.20495],[1765083600,20.20495],[1765170000,20.20495],[1765256400,19.898289999999999],[1765342800,19.78087],[1765429200,19.881720000000001],[1765515600,20.025759999999998],[1765602000,20.3736],[1765688400,20.3736],[1765774800,20.3736],[1765861200,20.344270000000002],[1765947600,20.2575],[1766034000,20.35379],[1766120400,20.137419999999999],[1766206800,19.956659999999999],[1766293200,19.956659999999999],[1766379600,19.956659999999999],[1766466000,20.123480000000001],[1766552400,20.229050000000001],[1766638800,20.241150000000001],[1766725200,20.241150000000001],[1766811600,20.292149999999999],[1766898000,20.292149999999999],[1766984400,20.292149999999999],[1767070800,20.28885],[1767157200,20.31193],[1767243600,20.17088],[1767330000,20.17088],[1767416400,19.91282],[1767502800,19.91282],[1767589200,19.91282],[1767675600,20.375050000000002],[1767762000,19.867819999999998],[1767848400,19.763000000000002],[1767934800,20.529340000000001],[1768021200,20.660799999999998],[1768107600,20.660799999999998],[1768194000,20.660799999999998],[1768280400,20.700700000000001],[1768366800,20.49888],[1768453200,20.795529999999999],[1768539600,20.789380000000001],[1768626000,20.815619999999999],[1768712400,20.815619999999999],[1768798800,20.815619999999999],[1768885200,20.815619999999999],[1768971600,20.2332],[1769058000,20.154990000000002],[1769144400,20.06495],[1769230800,20.49738],[1769317200,20.49738],[1769403600,20.49738],[1769490000,20.449300000000001],[1769576400,20.158670000000001],[1769662800,19.61871],[1769749200,19.425740000000001],[1769835600,19.44875],[1769922000,19.44875],[1770008400,19.44875],[1770094800,19.073889999999999],[1770181200,18.944140000000001],[1770267600,19.023289999999999],[1770354000,18.530850000000001],[1770440400,18.411930000000002],[1770526800,18.411930000000002],[1770613200,18.411930000000002],[1770699600,18.528580000000002],[1770786000,18.923970000000001],[1770872400,18.806760000000001],[1770958800,18.313420000000001],[1771045200,18.623650000000001],[1771131600,18.623650000000001],[1771218000,18.623650000000001],[1771304400,18.623650000000001],[1771390800,18.334959999999999],[1771477200,18.44087],[1771563600,18.239640000000001],[1771650000,18.174520000000001],[1771736400,18.174520000000001],[1771822800,18.174520000000001],[1771909200,17.964849999999998],[1771995600,18.131599999999999],[1772082000,17.79975],[1772168400,18.308420000000002],[1772254800,18.252590000000001],[1772341200,18.252590000000001],[1772427600,18.252590000000001],[1772514000,18.10012],[1772600400,18.473960000000002],[1772686800,18.357890000000001],[1772773200,18.48197],[1772859600,18.83662],[1772946000,18.83662],[1773028800,18.83662],[1773115200,18.240729999999999],[1773201600,17.87641],[1773288000,17.669250000000002],[1773374400,17.750630000000001],[1773460800,17.549440000000001],[1773547200,17.549440000000001],[1773633600,17.549440000000001],[1773720000,17.403749999999999],[1773806400,17.123940000000001],[1773892800,16.562239999999999],[1773979200,15.823729999999999],[1774065600,15.962630000000001],[1774152000,15.962630000000001],[1774238400,15.962630000000001],[1774324800,15.72373],[1774411200,15.26709],[1774497600,15.36769],[1774584000,15.820180000000001],[1774670400,15.66395],[1774756800,15.66395],[1774843200,15.66395],[1774929600,16.165679999999998],[1775016000,16.073029999999999],[1775102400,15.794029999999999],[1775188800,15.54984]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.711669999999998],[883890000,59.711669999999998],[883976400,59.711669999999998],[884062800,59.950859999999999],[884149200,59.263950000000001],[884235600,59.165819999999997],[884322000,58.742640000000002],[884408400,56.712589999999999],[884494800,56.712589999999999],[884581200,56.712589999999999],[884667600,57.687750000000001],[884754000,58.399189999999997],[884840400,58.761040000000001],[884926800,58.227460000000001],[885013200,59.018630000000002],[885099600,59.018630000000002],[885186000,59.018630000000002],[885272400,59.018630000000002],[885358800,60.104179999999999],[885445200,59.589010000000002],[885531600,59.06156],[885618000,58.669040000000003],[885704400,58.669040000000003],[885790800,58.669040000000003],[885877200,58.724240000000002],[885963600,59.490879999999997],[886050000,60.030589999999997],[886136400,60.564160000000001],[886222800,60.294310000000003],[886309200,60.294310000000003],[886395600,60.294310000000003],[886482000,61.48413],[886568400,61.753979999999999],[886654800,61.69265],[886741200,61.563859999999998],[886827600,62.115830000000003],[886914000,62.115830000000003],[887000400,62.115830000000003],[887086800,62.029969999999999],[887173200,62.588079999999998],[887259600,62.637149999999998],[887346000,62.962200000000003],[887432400,62.655549999999998],[887518800,62.655549999999998],[887605200,62.655549999999998],[887691600,62.655549999999998],[887778000,62.765940000000001],[887864400,63.422179999999997],[887950800,63.170720000000003],[888037200,63.514180000000003],[888123600,63.514180000000003],[888210000,63.514180000000003],[888296400,63.784030000000001],[888382800,63.28725],[888469200,64.078419999999994],[888555600,64.434139999999999],[888642000,64.519999999999996],[888728400,64.519999999999996],[888814800,64.519999999999996],[888901200,64.280810000000002],[888987600,64.648799999999994],[889074000,64.37894],[889160400,63.630699999999997],[889246800,64.857320000000001],[889333200,64.857320000000001],[889419600,64.857320000000001],[889506000,64.667199999999994],[889592400,65.415430000000001],[889678800,65.777280000000005],[889765200,65.777280000000005],[889851600,65.758880000000005],[889938000,65.758880000000005],[890024400,65.758880000000005],[890110800,66.390590000000003],[890197200,66.52552],[890283600,66.715639999999993],[890370000,67.059100000000001],[890456400,67.657809999999998],[890542800,67.657809999999998],[890629200,67.657809999999998],[890715600,67.350269999999995],[890802000,68.020700000000005],[890888400,67.77467],[890974800,67.737769999999998],[891061200,67.368729999999999],[891147600,67.368729999999999],[891234000,67.368729999999999],[891320400,67.251859999999994],[891406800,67.713170000000005],[891493200,68.260580000000004],[891579600,68.906400000000005],[891666000,69.004819999999995],[891752400,69.004819999999995],[891835200,69.004819999999995],[891921600,69.041719999999998],[892008000,68.272880000000001],[892094400,67.737769999999998],[892180800,68.272880000000001],[892267200,68.272880000000001],[892353600,68.272880000000001],[892440000,68.272880000000001],[892526400,68.272880000000001],[892612800,68.697280000000006],[892699200,68.90025],[892785600,68.217519999999993],[892872000,69.023269999999997],[892958400,69.023269999999997],[893044800,69.023269999999997],[893131200,69.140129999999999],[893217600,69.275450000000006],[893304000,69.503020000000006],[893390400,68.943309999999997],[893476800,68.199070000000006],[893563200,68.199070000000006],[893649600,68.199070000000006],[893736000,66.790559999999999],[893822400,66.815160000000006],[893908800,67.368729999999999],[893995200,68.543509999999998],[894081600,69.004819999999995],[894168000,69.004819999999995],[894254400,69.004819999999995],[894340800,69.041719999999998],[894427200,68.678830000000005],[894513600,67.965350000000001],[894600000,67.405630000000002],[894686400,68.272880000000001],[894772800,68.272880000000001],[894859200,68.272880000000001],[894945600,68.186769999999996],[895032000,68.666529999999995],[895118400,68.924859999999995],[895204800,68.869500000000002],[895291200,68.272880000000001],[895377600,68.272880000000001],[895464000,68.272880000000001],[895550400,68.174469999999999],[895636800,68.309790000000007],[895723200,69.060169999999999],[895809600,68.697280000000006],[895896000,68.371290000000002],[895982400,68.371290000000002],[896068800,68.371290000000002],[896155200,68.371290000000002],[896241600,67.368729999999999],[896328000,67.430229999999995],[896414400,67.657809999999998],[896500800,67.276470000000003],[896587200,67.276470000000003],[896673600,67.276470000000003],[896760000,67.350269999999995],[896846400,67.405630000000002],[896932800,66.735200000000006],[897019200,67.602450000000005],[897105600,68.771090000000001],[897192000,68.771090000000001],[897278400,68.771090000000001],[897364800,68.814139999999995],[897451200,69.060169999999999],[897537600,68.506609999999995],[897624000,67.448689999999999],[897710400,67.811580000000006],[897796800,67.811580000000006],[897883200,67.811580000000006],[897969600,66.427670000000006],[898056000,67.079639999999998],[898142400,68.426649999999995],[898228800,68.371290000000002],[898315200,67.888800000000003],[898401600,67.888800000000003],[898488000,67.888800000000003],[898574400,68.104749999999996],[898660800,69.08578],[898747200,70.011290000000002],[898833600,69.721289999999996],[898920000,69.974260000000001],[899006400,69.974260000000001],[899092800,69.974260000000001],[899179200,70.270430000000005],[899265600,69.94341],[899352000,70.918279999999996],[899438400,70.727010000000007],[899524800,70.727010000000007],[899611200,70.727010000000007],[899697600,70.727010000000007],[899784000,71.43656],[899870400,71.300820000000002],[899956800,72.072069999999997],[900043200,71.572299999999998],[900129600,71.89931],[900216000,71.89931],[900302400,71.89931],[900388800,72.035049999999998],[900475200,72.689080000000004],[900561600,72.534829999999999],[900648000,73.077789999999993],[900734400,73.269059999999996],[900820800,73.269059999999996],[900907200,73.269059999999996],[900993600,73.114810000000006],[901080000,71.89931],[901166400,71.961010000000002],[901252800,70.455529999999996],[901339200,70.437020000000004],[901425600,70.437020000000004],[901512000,70.437020000000004],[901598400,70.942959999999999],[901684800,69.912559999999999],[901771200,69.511510000000001],[901857600,70.548079999999999],[901944000,69.141310000000004],[902030400,69.141310000000004],[902116800,69.141310000000004],[902203200,68.72175],[902289600,66.395650000000003],[902376000,66.734999999999999],[902462400,67.308809999999994],[902548800,67.271789999999996],[902635200,67.271789999999996],[902721600,67.271789999999996],[902808000,67.000309999999999],[902894400,66.056299999999993],[902980800,66.944779999999994],[903067200,66.414159999999995],[903153600,65.698440000000005],[903240000,65.698440000000005],[903326400,65.698440000000005],[903412800,66.944779999999994],[903499200,68.024540000000002],[903585600,67.870289999999997],[903672000,67.407529999999994],[903758400,66.870739999999998],[903844800,66.870739999999998],[903931200,66.870739999999998],[904017600,67.290300000000002],[904104000,67.561779999999999],[904190400,66.944779999999994],[904276800,64.322519999999997],[904363200,63.551270000000002],[904449600,63.551270000000002],[904536000,63.551270000000002],[904622400,59.386499999999998],[904708800,61.508989999999997],[904795200,61.083260000000003],[904881600,60.787100000000002],[904968000,60.237960000000001],[905054400,60.237960000000001],[905140800,60.237960000000001],[905227200,60.237960000000001],[905313600,63.298299999999998],[905400000,62.16301],[905486400,60.620510000000003],[905572800,62.471510000000002],[905659200,62.471510000000002],[905745600,62.471510000000002],[905832000,63.649990000000003],[905918400,64.291669999999996],[906004800,64.785269999999997],[906091200,63.076180000000001],[906177600,63.137160000000002],[906264000,63.137160000000002],[906350400,63.137160000000002],[906436800,63.273380000000003],[906523200,63.774909999999998],[906609600,66.022509999999997],[906696000,64.629369999999994],[906782400,64.579840000000004],[906868800,64.579840000000004],[906955200,64.579840000000004],[907041600,64.957530000000006],[907128000,64.976110000000006],[907214400,63.056669999999997],[907300800,61.069119999999998],[907387200,62.10933],[907473600,62.10933],[907560000,62.10933],[907646400,61.298220000000001],[907732800,61.007199999999997],[907819200,60.196089999999998],[907905600,59.576909999999998],[907992000,61.069119999999998],[908078400,61.069119999999998],[908164800,61.069119999999998],[908251200,61.781170000000003],[908337600,61.626379999999997],[908424000,62.226979999999998],[908510400,65.031829999999999],[908596800,65.421909999999997],[908683200,65.421909999999997],[908769600,65.421909999999997],[908856000,65.842950000000002],[908942400,65.942019999999999],[909028800,66.332099999999997],[909115200,66.870779999999996],[909201600,66.332099999999997],[909288000,66.332099999999997],[909378000,66.332099999999997],[909464400,66.592150000000004],[909550800,66.022509999999997],[909637200,66.115390000000005],[909723600,67.471379999999996],[909810000,68.109129999999993],[909896400,68.109129999999993],[909982800,68.109129999999993],[910069200,69.025509999999997],[910155600,68.808800000000005],[910242000,69.248410000000007],[910328400,70.41865],[910414800,70.759190000000004],[910501200,70.759190000000004],[910587600,70.759190000000004],[910674000,70.053340000000006],[910760400,69.774709999999999],[910846800,69.582759999999993],[910933200,69.366050000000001],[911019600,69.824240000000003],[911106000,69.824240000000003],[911192400,69.824240000000003],[911278800,70.486760000000004],[911365200,70.796340000000001],[911451600,71.050210000000007],[911538000,71.514589999999998],[911624400,72.214250000000007],[911710800,72.214250000000007],[911797200,72.214250000000007],[911883600,73.780760000000001],[911970000,73.489750000000001],[912056400,73.607389999999995],[912142800,73.607389999999995],[912229200,73.991280000000003],[912315600,73.991280000000003],[912402000,73.991280000000003],[912488400,72.251400000000004],[912574800,72.944879999999998],[912661200,72.752930000000006],[912747600,71.378370000000004],[912834000,73.043940000000006],[912920400,73.043940000000006],[913006800,73.043940000000006],[913093200,73.836489999999998],[913179600,73.353530000000006],[913266000,73.564049999999995],[913352400,72.325699999999998],[913438800,72.480500000000006],[913525200,72.480500000000006],[913611600,72.480500000000006],[913698000,70.876840000000001],[913784400,72.214250000000007],[913870800,72.078029999999998],[913957200,73.372110000000006],[914043600,73.938540000000003],[914130000,73.938540000000003],[914216400,73.938540000000003],[914302800,74.739930000000001],[914389200,74.876599999999996],[914475600,76.293000000000006],[914562000,76.218450000000004],[914648400,76.218450000000004],[914734800,76.218450000000004],[914821200,76.218450000000004],[914907600,76.181179999999998],[914994000,77.22484],[915080400,76.647099999999995],[915166800,76.336479999999995],[915253200,76.336479999999995],[915339600,76.336479999999995],[915426000,76.336479999999995],[915512400,76.336479999999995],[915598800,77.305599999999998],[915685200,79.206559999999996],[915771600,78.858670000000004],[915858000,79.206559999999996],[915944400,79.206559999999996],[916030800,79.206559999999996],[916117200,78.448660000000004],[916203600,77.032259999999994],[916290000,76.603610000000003],[916376400,75.267970000000005],[916462800,77.22484],[916549200,77.22484],[916635600,77.22484],[916722000,77.22484],[916808400,77.827430000000007],[916894800,78.04486],[916981200,76.777559999999994],[917067600,76.137690000000006],[917154000,76.137690000000006],[917240400,76.137690000000006],[917326800,76.802409999999995],[917413200,77.964100000000002],[917499600,77.324240000000003],[917586000,78.684730000000002],[917672400,79.442620000000005],[917758800,79.442620000000005],[917845200,79.442620000000005],[917931600,78.951849999999993],[918018000,78.448660000000004],[918104400,79.013980000000004],[918190800,77.554090000000002],[918277200,77.032259999999994],[918363600,77.032259999999994],[918450000,77.032259999999994],[918536400,77.268330000000006],[918622800,75.702830000000006],[918709200,76.218450000000004],[918795600,78.082130000000006],[918882000,76.721649999999997],[918968400,76.721649999999997],[919054800,76.721649999999997],[919141200,76.721649999999997],[919227600,77.268330000000006],[919314000,76.255719999999997],[919400400,76.994990000000001],[919486800,76.994990000000001],[919573200,76.994990000000001],[919659600,76.994990000000001],[919746000,79.324590000000001],[919832400,79.206559999999996],[919918800,77.908190000000005],[920005200,77.498180000000005],[920091600,76.976349999999996],[920178000,76.976349999999996],[920264400,76.976349999999996],[920350800,76.895589999999999],[920437200,76.293000000000006],[920523600,76.491789999999995],[920610000,77.653490000000005],[920696400,79.399140000000003],[920782800,79.399140000000003],[920869200,79.399140000000003],[920955600,79.840209999999999],[921042000,79.672479999999993],[921128400,80.157039999999995],[921214800,80.896299999999997],[921301200,80.467650000000006],[921387600,80.467650000000006],[921474000,80.467650000000006],[921560400,81.480249999999998],[921646800,81.368430000000004],[921733200,80.914929999999998],[921819600,82.101479999999995],[921906000,80.992940000000004],[921992400,80.992940000000004],[922078800,80.992940000000004],[922165200,80.899529999999999],[922251600,78.71996],[922338000,79.05001],[922424400,80.413799999999995],[922510800,80.002790000000005],[922597200,80.002790000000005],[922683600,80.002790000000005],[922770000,81.715310000000002],[922856400,81.167310000000001],[922942800,80.102429999999998],[923029200,80.569479999999999],[923115600,80.569479999999999],[923202000,80.569479999999999],[923284800,80.569479999999999],[923371200,82.437690000000003],[923457600,82.163679999999999],[923544000,82.749049999999997],[923630400,83.776570000000007],[923716800,83.994519999999994],[923803200,83.994519999999994],[923889600,83.994519999999994],[923976000,84.729349999999997],[924062400,84.187569999999994],[924148800,82.842460000000003],[924235200,82.593369999999993],[924321600,82.281999999999996],[924408000,82.281999999999996],[924494400,82.281999999999996],[924580800,80.276790000000005],[924667200,81.347899999999996],[924753600,83.253469999999993],[924840000,84.673310000000001],[924926400,84.536299999999997],[925012800,84.536299999999997],[925099200,84.536299999999997],[925185600,84.772940000000006],[925272000,85.040719999999993],[925358400,84.28098],[925444800,83.795249999999996],[925531200,83.116470000000007],[925617600,83.116470000000007],[925704000,83.116470000000007],[925790400,84.461579999999998],[925876800,83.016829999999999],[925963200,84.050569999999993],[926049600,83.135149999999996],[926136000,83.838840000000005],[926222400,83.838840000000005],[926308800,83.838840000000005],[926395200,83.583519999999993],[926481600,84.517619999999994],[926568000,85.084310000000002],[926654400,85.327179999999998],[926740800,83.633340000000004],[926827200,83.633340000000004],[926913600,83.633340000000004],[927000000,83.639560000000003],[927086400,83.216099999999997],[927172800,83.95093],[927259200,83.639560000000003],[927345600,83.085329999999999],[927432000,83.085329999999999],[927518400,83.085329999999999],[927604800,81.634360000000001],[927691200,80.233199999999997],[927777600,81.366579999999999],[927864000,79.984110000000001],[927950400,81.322990000000004],[928036800,81.322990000000004],[928123200,81.322990000000004],[928209600,81.322990000000004],[928296000,80.880849999999995],[928382400,80.818569999999994],[928468800,81.129940000000005],[928555200,82.163679999999999],[928641600,82.163679999999999],[928728000,82.163679999999999],[928814400,83.29083],[928900800,82.30068],[928987200,82.30068],[929073600,81.522270000000006],[929160000,80.837260000000001],[929246400,80.837260000000001],[929332800,80.837260000000001],[929419200,80.818569999999994],[929505600,81.322990000000004],[929592000,83.122690000000006],[929678400,83.857519999999994],[929764800,83.89188],[929851200,83.89188],[929937600,83.89188],[930024000,84.285390000000007],[930110400,83.510869999999997],[930196800,83.248530000000002],[930283200,82.255390000000006],[930369600,82.236649999999997],[930456000,82.236649999999997],[930542400,82.236649999999997],[930628800,83.310990000000004],[930715200,84.404060000000001],[930801600,85.415940000000006],[930888000,86.234179999999995],[930974400,86.939989999999995],[931060800,86.939989999999995],[931147200,86.939989999999995],[931233600,86.939989999999995],[931320000,86.646429999999995],[931406400,87.171099999999996],[931492800,87.171099999999996],[931579200,87.583349999999996],[931665600,87.583349999999996],[931752000,87.583349999999996],[931838400,87.483410000000006],[931924800,87.133629999999997],[932011200,87.34599],[932097600,88.151750000000007],[932184000,88.695160000000001],[932270400,88.695160000000001],[932356800,88.695160000000001],[932443200,88.070549999999997],[932529600,86.071780000000004],[932616000,86.121750000000006],[932702400,85.03492],[932788800,84.791319999999999],[932875200,84.791319999999999],[932961600,84.791319999999999],[933048000,84.322860000000006],[933134400,85.259780000000006],[933220800,85.403440000000003],[933307200,83.935599999999994],[933393600,83.129850000000005],[933480000,83.129850000000005],[933566400,83.129850000000005],[933652800,83.036159999999995],[933739200,82.673879999999997],[933825600,81.630780000000001],[933912000,82.174189999999996],[933998400,81.237269999999995],[934084800,81.237269999999995],[934171200,81.237269999999995],[934257600,81.231020000000001],[934344000,80.087980000000002],[934430400,81.530839999999998],[934516800,81.212289999999996],[934603200,83.192310000000006],[934689600,83.192310000000006],[934776000,83.192310000000006],[934862400,83.310990000000004],[934948800,84.135480000000001],[935035200,83.423419999999993],[935121600,82.998679999999993],[935208000,83.6233],[935294400,83.6233],[935380800,83.6233],[935467200,85.191079999999999],[935553600,85.259780000000006],[935640000,86.471530000000001],[935726400,85.259780000000006],[935812800,84.422799999999995],[935899200,84.422799999999995],[935985600,84.422799999999995],[936072000,82.861270000000005],[936158400,82.761330000000001],[936244800,83.423419999999993],[936331200,82.605180000000004],[936417600,85.066149999999993],[936504000,85.066149999999993],[936590400,85.066149999999993],[936676800,85.066149999999993],[936763200,84.647660000000002],[936849600,84.266649999999998],[936936000,84.404060000000001],[937022400,84.603939999999994],[937108800,84.603939999999994],[937195200,84.603939999999994],[937281600,84.204189999999997],[937368000,83.735730000000004],[937454400,82.498990000000006],[937540800,82.686369999999997],[937627200,83.758849999999995],[937713600,83.758849999999995],[937800000,83.758849999999995],[937886400,83.702479999999994],[937972800,81.998739999999998],[938059200,82.155330000000006],[938145600,80.175989999999999],[938232000,80.213570000000004],[938318400,80.213570000000004],[938404800,80.213570000000004],[938491200,80.351370000000003],[938577600,80.295000000000002],[938664000,79.411810000000003],[938750400,80.414010000000005],[938836800,80.388949999999994],[938923200,80.388949999999994],[939009600,80.388949999999994],[939096000,81.823350000000005],[939182400,81.547749999999994],[939268800,83.076099999999997],[939355200,82.681489999999997],[939441600,83.758849999999995],[939528000,83.758849999999995],[939614400,83.758849999999995],[939700800,83.81523],[939787200,82.311930000000004],[939873600,80.589389999999995],[939960000,80.4328],[940046400,78.177850000000007],[940132800,78.177850000000007],[940219200,78.177850000000007],[940305600,78.647630000000007],[940392000,78.973349999999996],[940478400,80.940160000000006],[940564800,80.570599999999999],[940651200,81.6417],[940737600,81.6417],[940824000,81.6417],[940910400,81.115549999999999],[940996800,80.332579999999993],[941083200,81.510170000000002],[941169600,84.247420000000005],[941256000,85.537760000000006],[941342400,85.537760000000006],[941432400,85.537760000000006],[941518800,85.1494],[941605200,84.441599999999994],[941691600,84.992810000000006],[941778000,85.481380000000001],[941864400,85.951160000000002],[941950800,85.951160000000002],[942037200,85.951160000000002],[942123600,86.402150000000006],[942210000,85.637979999999999],[942296400,86.283140000000003],[942382800,86.677760000000006],[942469200,87.535889999999995],[942555600,87.535889999999995],[942642000,87.535889999999995],[942728400,87.57347],[942814800,89.220839999999995],[942901200,88.669629999999998],[942987600,89.452600000000004],[943074000,89.258420000000001],[943160400,89.258420000000001],[943246800,89.258420000000001],[943333200,89.239630000000005],[943419600,88.243700000000004],[943506000,88.982820000000004],[943592400,88.982820000000004],[943678800,88.807429999999997],[943765200,88.807429999999997],[943851600,88.807429999999997],[943938000,88.318860000000001],[944024400,87.222700000000003],[944110800,87.773910000000001],[944197200,88.400289999999998],[944283600,90.003810000000001],[944370000,90.003810000000001],[944456400,90.003810000000001],[944542800,89.415019999999998],[944629200,88.907650000000004],[944715600,88.087100000000007],[944802000,88.318860000000001],[944888400,88.945239999999998],[944974800,88.945239999999998],[945061200,88.945239999999998],[945147600,89.026660000000007],[945234000,88.199849999999998],[945320400,88.819959999999995],[945406800,89.183260000000004],[945493200,89.401769999999999],[945579600,89.401769999999999],[945666000,89.401769999999999],[945752400,88.968509999999995],[945838800,90.004559999999998],[945925200,90.262],[946011600,91.731309999999993],[946098000,91.731309999999993],[946184400,91.731309999999993],[946270800,91.731309999999993],[946357200,91.555499999999995],[946443600,91.762709999999998],[946530000,91.888289999999998],[946616400,92.07038],[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.8665309299999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.7004850600001,"orderSubmissionData":{"bidPrice":9.8138090089999999,"askPrice":9.8138090089999999,"lastPrice":9.8138090089999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.835785655230644,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.7168077728184,"orderSubmissionData":{"bidPrice":2.8404780749579976,"askPrice":2.8404780749579976,"lastPrice":2.8404780749579976},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2531124871999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9261756288001,"orderSubmissionData":{"bidPrice":1.2471695417999999,"askPrice":1.2471695417999999,"lastPrice":1.2471695417999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.882628479999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6477516800001,"orderSubmissionData":{"bidPrice":10.992201855999999,"askPrice":10.992201855999999,"lastPrice":10.992201855999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.1234513325000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.1079675199999,"orderSubmissionData":{"bidPrice":4.1219303250000001,"askPrice":4.1219303250000001,"lastPrice":4.1219303250000001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3708214719999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.3381861120001,"orderSubmissionData":{"bidPrice":2.3836367232,"askPrice":2.3836367232,"lastPrice":2.3836367232},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5393615900000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.7041963400002,"orderSubmissionData":{"bidPrice":4.5132733050000002,"askPrice":4.5132733050000002,"lastPrice":4.5132733050000002},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.97958833125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.2238412812499,"orderSubmissionData":{"bidPrice":12.83002928875,"askPrice":12.83002928875,"lastPrice":12.83002928875},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.612111559999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.9689248,"orderSubmissionData":{"bidPrice":29.668042096000001,"askPrice":29.668042096000001,"lastPrice":29.668042096000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.50264475,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.4337390000001,"orderSubmissionData":{"bidPrice":14.47162305,"askPrice":14.47162305,"lastPrice":14.47162305},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8419098399999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.5103538399999,"orderSubmissionData":{"bidPrice":6.7599707999999996,"askPrice":6.7599707999999996,"lastPrice":6.7599707999999996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.6342052000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.0003892,"orderSubmissionData":{"bidPrice":5.6342052000000002,"askPrice":5.6342052000000002,"lastPrice":5.6342052000000002},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.129239699999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.0596403999998,"orderSubmissionData":{"bidPrice":17.962916400000001,"askPrice":17.962916400000001,"lastPrice":17.962916400000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.7960762,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1367639999999,"orderSubmissionData":{"bidPrice":10.7767974925,"askPrice":10.7767974925,"lastPrice":10.7767974925},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.6371126671794638,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.2244328825541,"orderSubmissionData":{"bidPrice":5.6310707457784135,"askPrice":5.6310707457784135,"lastPrice":5.6310707457784135},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6860283687499997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.0141843749998,"orderSubmissionData":{"bidPrice":4.740973425,"askPrice":4.740973425,"lastPrice":4.740973425},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3570534399999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.60914688,"orderSubmissionData":{"bidPrice":6.2875231679999999,"askPrice":6.2875231679999999,"lastPrice":6.2875231679999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7123815799999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.3279347399998,"orderSubmissionData":{"bidPrice":4.7123815799999997,"askPrice":4.7123815799999997,"lastPrice":4.7123815799999997},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.5447544899999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.9634008799999,"orderSubmissionData":{"bidPrice":7.5965728587500001,"askPrice":7.5965728587500001,"lastPrice":7.5965728587500001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.3133491759999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.991165984,"orderSubmissionData":{"bidPrice":8.3446808939999997,"askPrice":8.3446808939999997,"lastPrice":8.3446808939999997},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.026725143,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.7526897289999,"orderSubmissionData":{"bidPrice":22.999993398000001,"askPrice":22.999993398000001,"lastPrice":22.999993398000001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4739830349999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.4957587499998,"orderSubmissionData":{"bidPrice":9.4739830349999998,"askPrice":9.4739830349999998,"lastPrice":9.4739830349999998},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.5467347199999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.44551744,"orderSubmissionData":{"bidPrice":8.5484578520000003,"askPrice":8.5484578520000003,"lastPrice":8.5484578520000003},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.469027758999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.6197183539998,"orderSubmissionData":{"bidPrice":11.492884290999999,"askPrice":11.492884290999999,"lastPrice":11.492884290999999},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9966875960000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.019528416,"orderSubmissionData":{"bidPrice":7.9966875960000001,"askPrice":7.9966875960000001,"lastPrice":7.9966875960000001},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0848200549999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.6826360049999,"orderSubmissionData":{"bidPrice":8.1339181524999997,"askPrice":8.1339181524999997,"lastPrice":8.1339181524999997},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.737568166999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.0025649069999,"orderSubmissionData":{"bidPrice":10.709965164,"askPrice":10.709965164,"lastPrice":10.709965164},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":13.216316174999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.9369115,"orderSubmissionData":{"bidPrice":13.147252290000001,"askPrice":13.147252290000001,"lastPrice":13.147252290000001},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.271240576,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1599589120001,"orderSubmissionData":{"bidPrice":17.263303425,"askPrice":17.263303425,"lastPrice":17.263303425},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.857816648,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2343.2223644639998,"orderSubmissionData":{"bidPrice":20.040557291999999,"askPrice":20.040557291999999,"lastPrice":20.040557291999999},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.442574602000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.2267523139999,"orderSubmissionData":{"bidPrice":41.469630305999999,"askPrice":41.469630305999999,"lastPrice":41.469630305999999},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.605917829999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.9266868700001,"orderSubmissionData":{"bidPrice":26.546485400000002,"askPrice":26.546485400000002,"lastPrice":26.546485400000002},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.195280279999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.0194744400001,"orderSubmissionData":{"bidPrice":19.195280279999999,"askPrice":19.195280279999999,"lastPrice":19.195280279999999},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.609991716,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1087491160001,"orderSubmissionData":{"bidPrice":15.634449203999999,"askPrice":15.634449203999999,"lastPrice":15.634449203999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.843766576,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.7212198239999,"orderSubmissionData":{"bidPrice":15.840806784,"askPrice":15.840806784,"lastPrice":15.840806784},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.3291322,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.3950368000001,"orderSubmissionData":{"bidPrice":16.379653271999999,"askPrice":16.379653271999999,"lastPrice":16.379653271999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.368727589999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7163969500002,"orderSubmissionData":{"bidPrice":22.444656739999999,"askPrice":22.444656739999999,"lastPrice":22.444656739999999},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.425701766,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.8271942599999,"orderSubmissionData":{"bidPrice":21.399892850000001,"askPrice":21.399892850000001,"lastPrice":21.399892850000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.744090468,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6649563320002,"orderSubmissionData":{"bidPrice":23.765093644,"askPrice":23.765093644,"lastPrice":23.765093644},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.892574500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.8767465000001,"orderSubmissionData":{"bidPrice":38.087667306,"askPrice":38.087667306,"lastPrice":38.087667306},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":27.206762430000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.2965302900002,"orderSubmissionData":{"bidPrice":27.152239860000002,"askPrice":27.152239860000002,"lastPrice":27.152239860000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.386100748,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7236.2086762440003,"orderSubmissionData":{"bidPrice":14.31497046,"askPrice":14.31497046,"lastPrice":14.31497046},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.7107889250000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3246.2421374249998,"orderSubmissionData":{"bidPrice":7.6210337099999999,"askPrice":7.6210337099999999,"lastPrice":7.6210337099999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.115706006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2433.471606906,"orderSubmissionData":{"bidPrice":16.029624402,"askPrice":16.029624402,"lastPrice":16.029624402},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7476995679343617,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.3597327905982,"orderSubmissionData":{"bidPrice":6.7085960702064158,"askPrice":6.7085960702064158,"lastPrice":6.7085960702064158},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.3608900145000007,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.6660636830002,"orderSubmissionData":{"bidPrice":9.3671504325000008,"askPrice":9.3671504325000008,"lastPrice":9.3671504325000008},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.505516064,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.2446686400001,"orderSubmissionData":{"bidPrice":12.445918688000001,"askPrice":12.445918688000001,"lastPrice":12.445918688000001},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6960949999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.90491,"orderSubmissionData":{"bidPrice":8.6439184299999994,"askPrice":8.6439184299999994,"lastPrice":8.6439184299999994},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9571532919999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.315652920000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.4643985600001,"orderSubmissionData":{"bidPrice":19.819392696000001,"askPrice":19.819392696000001,"lastPrice":19.819392696000001},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.843650048000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.6190028799999,"orderSubmissionData":{"bidPrice":18.724037034999998,"askPrice":18.724037034999998,"lastPrice":18.724037034999998},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.803676095,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86467884000001,"orderSubmissionData":{"bidPrice":10.795397416,"askPrice":10.795397416,"lastPrice":10.795397416},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.210155035,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.775736295,"orderSubmissionData":{"bidPrice":20.253247049999999,"askPrice":20.253247049999999,"lastPrice":20.253247049999999},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.670427536,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.66567387199996,"orderSubmissionData":{"bidPrice":3.6814168399999998,"askPrice":3.6814168399999998,"lastPrice":3.6814168399999998},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.921565566000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.72540141399998,"orderSubmissionData":{"bidPrice":19.941137019999999,"askPrice":19.941137019999999,"lastPrice":19.941137019999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8779707463999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.63528242719997,"orderSubmissionData":{"bidPrice":1.8779707463999999,"askPrice":1.8779707463999999,"lastPrice":1.8779707463999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.387408258000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03630735399997,"orderSubmissionData":{"bidPrice":39.256434409500002,"askPrice":39.256434409500002,"lastPrice":39.256434409500002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.405406560000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.08109839999997,"orderSubmissionData":{"bidPrice":33.366742895000002,"askPrice":33.366742895000002,"lastPrice":33.366742895000002},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.497588274999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.45900067500003,"orderSubmissionData":{"bidPrice":20.466566575000002,"askPrice":20.466566575000002,"lastPrice":20.466566575000002},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.718158388000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.23580131199998,"orderSubmissionData":{"bidPrice":13.778757651999999,"askPrice":13.778757651999999,"lastPrice":13.778757651999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.002049473,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.02459367599999,"orderSubmissionData":{"bidPrice":25.002049473,"askPrice":25.002049473,"lastPrice":25.002049473},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.479563427,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.63214168600001,"orderSubmissionData":{"bidPrice":12.998501076,"askPrice":12.998501076,"lastPrice":12.998501076},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.268964988,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.151719904,"orderSubmissionData":{"bidPrice":27.208051439999998,"askPrice":27.208051439999998,"lastPrice":27.208051439999998},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.21236411325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.82255403849999,"orderSubmissionData":{"bidPrice":10.228945991250001,"askPrice":10.228945991250001,"lastPrice":10.228945991250001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.97478606,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.84871636,"orderSubmissionData":{"bidPrice":28.877718099999999,"askPrice":28.877718099999999,"lastPrice":28.877718099999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.728617570000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.37170542000001,"orderSubmissionData":{"bidPrice":21.735960800000001,"askPrice":21.735960800000001,"lastPrice":21.735960800000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.184682618,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.477460944,"orderSubmissionData":{"bidPrice":15.202575016999999,"askPrice":15.202575016999999,"lastPrice":15.202575016999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.2420008500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.11401445,"orderSubmissionData":{"bidPrice":6.2435883375000003,"askPrice":6.2435883375000003,"lastPrice":6.2435883375000003},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.1011679,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.3035037,"orderSubmissionData":{"bidPrice":14.096066175000001,"askPrice":14.096066175000001,"lastPrice":14.096066175000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.584449835000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.584449835000001,"orderSubmissionData":{"bidPrice":24.584449835000001,"askPrice":24.584449835000001,"lastPrice":24.584449835000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1277461612500002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3007.2660796625,"orderSubmissionData":{"bidPrice":8.1402664377500003,"askPrice":8.1402664377500003,"lastPrice":8.1402664377500003},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4988879194999996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.1029872614999,"orderSubmissionData":{"bidPrice":8.4352538764999991,"askPrice":8.4352538764999991,"lastPrice":8.4352538764999991},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.844909847273762,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.6717891492999,"orderSubmissionData":{"bidPrice":14.895307504243005,"askPrice":14.895307504243005,"lastPrice":14.895307504243005},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.9765747,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.5580424999998,"orderSubmissionData":{"bidPrice":10.94038819,"askPrice":10.94038819,"lastPrice":10.94038819},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.7055700999999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.0662453,"orderSubmissionData":{"bidPrice":8.5222949400000001,"askPrice":8.5222949400000001,"lastPrice":8.5222949400000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.391508878,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.68387609,"orderSubmissionData":{"bidPrice":19.366703621999999,"askPrice":19.366703621999999,"lastPrice":19.366703621999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8818724920482381,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.8470084414547,"orderSubmissionData":{"bidPrice":4.8879144134492885,"askPrice":4.8879144134492885,"lastPrice":4.8879144134492885},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9786035670000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24549249400002,"orderSubmissionData":{"bidPrice":7.9786035670000004,"askPrice":7.9786035670000004,"lastPrice":7.9786035670000004},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.1048515999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.38812800000005,"orderSubmissionData":{"bidPrice":8.1217367075000002,"askPrice":8.1217367075000002,"lastPrice":8.1217367075000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.607246849999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.10870275000002,"orderSubmissionData":{"bidPrice":31.532214809999999,"askPrice":31.532214809999999,"lastPrice":31.532214809999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.8848144,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.4659168,"orderSubmissionData":{"bidPrice":18.8848144,"askPrice":18.8848144,"lastPrice":18.8848144},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.810887837999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.29799054200001,"orderSubmissionData":{"bidPrice":27.800145896,"askPrice":27.800145896,"lastPrice":27.800145896},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9810939550000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.640785145,"orderSubmissionData":{"bidPrice":9.9442633499999999,"askPrice":9.9442633499999999,"lastPrice":9.9442633499999999},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.49255979,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.41815769,"orderSubmissionData":{"bidPrice":10.460710536000001,"askPrice":10.460710536000001,"lastPrice":10.460710536000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.735656808000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.206970423999998,"orderSubmissionData":{"bidPrice":19.738660255999999,"askPrice":19.738660255999999,"lastPrice":19.738660255999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.191740450000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4727.7286237500002,"orderSubmissionData":{"bidPrice":16.98948468,"askPrice":16.98948468,"lastPrice":16.98948468},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.7033890524053623,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.8216845300076,"orderSubmissionData":{"bidPrice":7.6642855546774156,"askPrice":7.6642855546774156,"lastPrice":7.6642855546774156},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":15.074643419999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.8683037800001,"orderSubmissionData":{"bidPrice":15.074643419999999,"askPrice":15.074643419999999,"lastPrice":15.074643419999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1836079383999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.8743490704001,"orderSubmissionData":{"bidPrice":2.1742690242,"askPrice":2.1742690242,"lastPrice":2.1742690242},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.92488115,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.18257055,"orderSubmissionData":{"bidPrice":7.0222038040000001,"askPrice":7.0222038040000001,"lastPrice":7.0222038040000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6848984654999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213.4124322349999,"orderSubmissionData":{"bidPrice":8.7120257312499998,"askPrice":8.7120257312499998,"lastPrice":8.7120257312499998},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.7819947645521426,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4801.4907697286717,"orderSubmissionData":{"bidPrice":7.6732401793332459,"askPrice":7.6732401793332459,"lastPrice":7.6732401793332459},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.298957634000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.4322462099999,"orderSubmissionData":{"bidPrice":29.3106522685,"askPrice":29.3106522685,"lastPrice":29.3106522685},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.807876125,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.0441598750001,"orderSubmissionData":{"bidPrice":43.171385010000002,"askPrice":43.171385010000002,"lastPrice":43.171385010000002},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.864622399999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.3141407999999,"orderSubmissionData":{"bidPrice":31.85100504,"askPrice":31.85100504,"lastPrice":31.85100504},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.913137492500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.6611992799999,"orderSubmissionData":{"bidPrice":12.8716827975,"askPrice":12.8716827975,"lastPrice":12.8716827975},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.667251469999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.35380145,"orderSubmissionData":{"bidPrice":34.650821493000002,"askPrice":34.650821493000002,"lastPrice":34.650821493000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.8298208,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.6822944,"orderSubmissionData":{"bidPrice":26.71802988,"askPrice":26.71802988,"lastPrice":26.71802988},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.870184896,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.376475568,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.870996576,"orderSubmissionData":{"bidPrice":12.378279456,"askPrice":12.378279456,"lastPrice":12.378279456},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":23.298016499999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.51669300000003,"orderSubmissionData":{"bidPrice":23.3114706,"askPrice":23.3114706,"lastPrice":23.3114706},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.457681555000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.30726219999997,"orderSubmissionData":{"bidPrice":23.505377395499998,"askPrice":23.505377395499998,"lastPrice":23.505377395499998},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.868505450000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.69146869999997,"orderSubmissionData":{"bidPrice":10.839820245,"askPrice":10.839820245,"lastPrice":10.839820245},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.8540944360000005,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.57668811200006,"orderSubmissionData":{"bidPrice":9.8052210599999992,"askPrice":9.8052210599999992,"lastPrice":9.8052210599999992},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.769299594,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.23338457199998,"orderSubmissionData":{"bidPrice":21.788033931000001,"askPrice":21.788033931000001,"lastPrice":21.788033931000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.547013825000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.80367742500005,"orderSubmissionData":{"bidPrice":15.526110277000001,"askPrice":15.526110277000001,"lastPrice":15.526110277000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.6641721999999994,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.80543160000002,"orderSubmissionData":{"bidPrice":8.5101424720000001,"askPrice":8.5101424720000001,"lastPrice":8.5101424720000001},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9325766720000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.74030422400006,"orderSubmissionData":{"bidPrice":3.921308544,"askPrice":3.921308544,"lastPrice":3.921308544},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.404972999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.33924400000001,"orderSubmissionData":{"bidPrice":21.381706725000001,"askPrice":21.381706725000001,"lastPrice":21.381706725000001},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.143959485000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.59127073000002,"orderSubmissionData":{"bidPrice":33.175435229999998,"askPrice":33.175435229999998,"lastPrice":33.175435229999998},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.494681275000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.89362549999998,"orderSubmissionData":{"bidPrice":25.575509855,"askPrice":25.575509855,"lastPrice":25.575509855},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.101660448000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.0830224,"orderSubmissionData":{"bidPrice":10.085643016000001,"askPrice":10.085643016000001,"lastPrice":10.085643016000001},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.716828209999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.75242315000003,"orderSubmissionData":{"bidPrice":28.735218750000001,"askPrice":28.735218750000001,"lastPrice":28.735218750000001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.126833376,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.90250064000003,"orderSubmissionData":{"bidPrice":26.923788215999998,"askPrice":26.923788215999998,"lastPrice":26.923788215999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.619005608000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.19005607999998,"orderSubmissionData":{"bidPrice":38.634911293999998,"askPrice":38.634911293999998,"lastPrice":38.634911293999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.20191136,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.64396127999998,"orderSubmissionData":{"bidPrice":13.12551141,"askPrice":13.12551141,"lastPrice":13.12551141},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.193385057,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.09416091200001,"orderSubmissionData":{"bidPrice":18.785339110999999,"askPrice":18.785339110999999,"lastPrice":18.785339110999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.5761488559999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.86061453600001,"orderSubmissionData":{"bidPrice":7.5168511899999997,"askPrice":7.5168511899999997,"lastPrice":7.5168511899999997},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.14497184,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.869831039999994,"orderSubmissionData":{"bidPrice":13.328817600000001,"askPrice":13.328817600000001,"lastPrice":13.328817600000001},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4797915840000009,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.5437276799998,"orderSubmissionData":{"bidPrice":9.4797915840000009,"askPrice":9.4797915840000009,"lastPrice":9.4797915840000009},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.4350637515000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.5904368484998,"orderSubmissionData":{"bidPrice":6.4143389085000004,"askPrice":6.4143389085000004,"lastPrice":6.4143389085000004},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.226710700000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.0717304999998,"orderSubmissionData":{"bidPrice":22.235098138000001,"askPrice":22.235098138000001,"lastPrice":22.235098138000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1669517750000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2571.0092451750002,"orderSubmissionData":{"bidPrice":4.1431406219999998,"askPrice":4.1431406219999998,"lastPrice":4.1431406219999998},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.9759761693491882,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.3363980223908,"orderSubmissionData":{"bidPrice":8.009189633469024,"askPrice":8.009189633469024,"lastPrice":8.009189633469024},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.249288826000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2552.894746248,"orderSubmissionData":{"bidPrice":17.236329179999998,"askPrice":17.236329179999998,"lastPrice":17.236329179999998},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.758179474000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2555.1379989719999,"orderSubmissionData":{"bidPrice":32.696928415999999,"askPrice":32.696928415999999,"lastPrice":32.696928415999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.3686019,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.9319913999998,"orderSubmissionData":{"bidPrice":12.3686019,"askPrice":12.3686019,"lastPrice":12.3686019},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.376113787496479,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2550.6862583123066,"orderSubmissionData":{"bidPrice":46.315649493119039,"askPrice":46.315649493119039,"lastPrice":46.315649493119039},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.673228380000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.0039421400002,"orderSubmissionData":{"bidPrice":16.645969696000002,"askPrice":16.645969696000002,"lastPrice":16.645969696000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5624217600000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.7327872000001,"orderSubmissionData":{"bidPrice":5.5326230719999998,"askPrice":5.5326230719999998,"lastPrice":5.5326230719999998},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.4871850200000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.0525545999999,"orderSubmissionData":{"bidPrice":4.4263123550000003,"askPrice":4.4263123550000003,"lastPrice":4.4263123550000003},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.231513112,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.06769319199998,"orderSubmissionData":{"bidPrice":10.130302101,"askPrice":10.130302101,"lastPrice":10.130302101},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.77435739650625,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.84100355108751,"orderSubmissionData":{"bidPrice":11.83408780815625,"askPrice":11.83408780815625,"lastPrice":11.83408780815625},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.465560534,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.51784747599999,"orderSubmissionData":{"bidPrice":10.387019742,"askPrice":10.387019742,"lastPrice":10.387019742},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8507439370000007,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.358183307000004,"orderSubmissionData":{"bidPrice":8.8256710080000005,"askPrice":8.8256710080000005,"lastPrice":8.8256710080000005},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2581928749999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.032771499999999,"orderSubmissionData":{"bidPrice":5.2517212530000004,"askPrice":5.2517212530000004,"lastPrice":5.2517212530000004},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.03045135,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3488.8308914999998,"orderSubmissionData":{"bidPrice":11.853160488,"askPrice":11.853160488,"lastPrice":11.853160488},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":17.057585512500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4025.5901809500001,"orderSubmissionData":{"bidPrice":16.808593268999999,"askPrice":16.808593268999999,"lastPrice":16.808593268999999},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.943415519999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3125.8888761600001,"orderSubmissionData":{"bidPrice":28.943415519999999,"askPrice":28.943415519999999,"lastPrice":28.943415519999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8712118039999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2801485479999,"orderSubmissionData":{"bidPrice":4.8283081770000003,"askPrice":4.8283081770000003,"lastPrice":4.8283081770000003},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.668664400000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2462.5111316000002,"orderSubmissionData":{"bidPrice":27.749206744999999,"askPrice":27.749206744999999,"lastPrice":27.749206744999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.79592246,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.28602942,"orderSubmissionData":{"bidPrice":31.776901968000001,"askPrice":31.776901968000001,"lastPrice":31.776901968000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":35.077556800000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.1187488,"orderSubmissionData":{"bidPrice":34.894196844,"askPrice":34.894196844,"lastPrice":34.894196844},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.702091862,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.7405641300002,"orderSubmissionData":{"bidPrice":19.735641613999999,"askPrice":19.735641613999999,"lastPrice":19.735641613999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.561625535999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3538.4750052479999,"orderSubmissionData":{"bidPrice":14.571558432,"askPrice":14.571558432,"lastPrice":14.571558432},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.557363779999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.08056068,"orderSubmissionData":{"bidPrice":20.545145435999999,"askPrice":20.545145435999999,"lastPrice":20.545145435999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.951005519999995,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.92212144,"orderSubmissionData":{"bidPrice":84.290805758000005,"askPrice":84.290805758000005,"lastPrice":84.290805758000005},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.978776060000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.57799602,"orderSubmissionData":{"bidPrice":22.889364480000001,"askPrice":22.889364480000001,"lastPrice":22.889364480000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.9134464500000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.9396823,"orderSubmissionData":{"bidPrice":7.8873581650000002,"askPrice":7.8873581650000002,"lastPrice":7.8873581650000002},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.550623783999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.3980313679999,"orderSubmissionData":{"bidPrice":16.521365167999999,"askPrice":16.521365167999999,"lastPrice":16.521365167999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.6901434,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.9860228,"orderSubmissionData":{"bidPrice":28.5984816,"askPrice":28.5984816,"lastPrice":28.5984816},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.3425,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":48.085363139999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.79262594,"orderSubmissionData":{"bidPrice":48.022568020000001,"askPrice":48.022568020000001,"lastPrice":48.022568020000001},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.45000000000005,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.106530300000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.13060599999994,"orderSubmissionData":{"bidPrice":39.685071846,"askPrice":39.685071846,"lastPrice":39.685071846},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.9893743260000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.17119742800003,"orderSubmissionData":{"bidPrice":9.9306539375000007,"askPrice":9.9306539375000007,"lastPrice":9.9306539375000007},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.45768168,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.51103895999995,"orderSubmissionData":{"bidPrice":15.540490689,"askPrice":15.540490689,"lastPrice":15.540490689},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.417918390000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.65718501000003,"orderSubmissionData":{"bidPrice":11.345881049999999,"askPrice":11.345881049999999,"lastPrice":11.345881049999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.89999999999998,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.330595741000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.28131907900001,"orderSubmissionData":{"bidPrice":32.349491471999997,"askPrice":32.349491471999997,"lastPrice":32.349491471999997},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.577351252,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.89788881200002,"orderSubmissionData":{"bidPrice":19.784685202999999,"askPrice":19.784685202999999,"lastPrice":19.784685202999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.462718425,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.04601857499995,"orderSubmissionData":{"bidPrice":15.393995232,"askPrice":15.393995232,"lastPrice":15.393995232},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.46300000000002,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.246157499999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.44620500000002,"orderSubmissionData":{"bidPrice":30.238402075,"askPrice":30.238402075,"lastPrice":30.238402075},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.2787826545394,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.75739290887901,"orderSubmissionData":{"bidPrice":11.223411896576881,"askPrice":11.223411896576881,"lastPrice":11.223411896576881},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.521020574754857,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.12612344852914,"orderSubmissionData":{"bidPrice":64.977968312536404,"askPrice":64.977968312536404,"lastPrice":64.977968312536404},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.376866293500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.53732587000002,"orderSubmissionData":{"bidPrice":17.925010117999999,"askPrice":17.925010117999999,"lastPrice":17.925010117999999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.659117363,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.59233760199999,"orderSubmissionData":{"bidPrice":5.6670544139999999,"askPrice":5.6670544139999999,"lastPrice":5.6670544139999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.251866944,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.770536384,"orderSubmissionData":{"bidPrice":17.321306480000001,"askPrice":17.321306480000001,"lastPrice":17.321306480000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1354514079999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.92809083200001,"orderSubmissionData":{"bidPrice":5.1238850759999996,"askPrice":5.1238850759999996,"lastPrice":5.1238850759999996},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.8609240300002,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.883512267499999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.2454750675001,"orderSubmissionData":{"bidPrice":19.828948957000001,"askPrice":19.828948957000001,"lastPrice":19.828948957000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.80453402675,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.2241872224999,"orderSubmissionData":{"bidPrice":11.823314441500001,"askPrice":11.823314441500001,"lastPrice":11.823314441500001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.353214685000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.4500558999998,"orderSubmissionData":{"bidPrice":22.798757354999999,"askPrice":22.798757354999999,"lastPrice":22.798757354999999},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1178150863756957,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3208.489855859179,"orderSubmissionData":{"bidPrice":2.1067427169824642,"askPrice":2.1067427169824642,"lastPrice":2.1067427169824642},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.27,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.216786174999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.644034075,"orderSubmissionData":{"bidPrice":13.936455179999999,"askPrice":13.936455179999999,"lastPrice":13.936455179999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.1300000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.684155959000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.8384492529999,"orderSubmissionData":{"bidPrice":47.552993379,"askPrice":47.552993379,"lastPrice":47.552993379},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.945385131999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0600940240001,"orderSubmissionData":{"bidPrice":17.497095342000001,"askPrice":17.497095342000001,"lastPrice":17.497095342000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.323183390000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.8124566299998,"orderSubmissionData":{"bidPrice":27.213068464999999,"askPrice":27.213068464999999,"lastPrice":27.213068464999999},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.1500000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.194545030440775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3193.7726318491746,"orderSubmissionData":{"bidPrice":14.138012643306553,"askPrice":14.138012643306553,"lastPrice":14.138012643306553},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.4601409709,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3166.7708726270998,"orderSubmissionData":{"bidPrice":14.51947785624,"askPrice":14.51947785624,"lastPrice":14.51947785624},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.034260775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3202.4410257,"orderSubmissionData":{"bidPrice":16.904475931,"askPrice":16.904475931,"lastPrice":16.904475931},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.540230220000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.1724610199999,"orderSubmissionData":{"bidPrice":22.508438640000001,"askPrice":22.508438640000001,"lastPrice":22.508438640000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.234495529999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.8080842899999,"orderSubmissionData":{"bidPrice":33.982500141000003,"askPrice":33.982500141000003,"lastPrice":33.982500141000003},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.897986772,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.351601504999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.6121053500001,"orderSubmissionData":{"bidPrice":45.019522297999998,"askPrice":45.019522297999998,"lastPrice":45.019522297999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.028337168,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.1939008639999,"orderSubmissionData":{"bidPrice":10.779134808,"askPrice":10.779134808,"lastPrice":10.779134808},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.4818127840001,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.36000000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.82000000000005,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.773868344,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.60802516000001,"orderSubmissionData":{"bidPrice":35.885609303999999,"askPrice":35.885609303999999,"lastPrice":35.885609303999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.30999999999995,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.13698046,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.32866782000002,"orderSubmissionData":{"bidPrice":28.507540464000002,"askPrice":28.507540464000002,"lastPrice":28.507540464000002},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.060775712,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.24870134399998,"orderSubmissionData":{"bidPrice":13.097948832,"askPrice":13.097948832,"lastPrice":13.097948832},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.77596982,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.14267208000001,"orderSubmissionData":{"bidPrice":10.732430548,"askPrice":10.732430548,"lastPrice":10.732430548},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.99000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8868363134875,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.37876203159999,"orderSubmissionData":{"bidPrice":12.860704258390625,"askPrice":12.860704258390625,"lastPrice":12.860704258390625},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.24635341599998,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.222611140000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.67483393999998,"orderSubmissionData":{"bidPrice":17.195867955000001,"askPrice":17.195867955000001,"lastPrice":17.195867955000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.69,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.16000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.58999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.75,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.976384670000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.90553868000001,"orderSubmissionData":{"bidPrice":31.995283242500001,"askPrice":31.995283242500001,"lastPrice":31.995283242500001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.634258039999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90277412,"orderSubmissionData":{"bidPrice":39.021169608000001,"askPrice":39.021169608000001,"lastPrice":39.021169608000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.541866391999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.167465568,"orderSubmissionData":{"bidPrice":28.259319516000001,"askPrice":28.259319516000001,"lastPrice":28.259319516000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.9150075750000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.235068174999995,"orderSubmissionData":{"bidPrice":10.306587621,"askPrice":10.306587621,"lastPrice":10.306587621},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.966278574999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.932557149999994,"orderSubmissionData":{"bidPrice":38.855637854999998,"askPrice":38.855637854999998,"lastPrice":38.855637854999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.623542759999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.870628280000005,"orderSubmissionData":{"bidPrice":22.968489634499999,"askPrice":22.968489634499999,"lastPrice":22.968489634499999},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4264,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.3317669500002,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.72,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.1999999999998,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.906540249999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5442.9903254999999,"orderSubmissionData":{"bidPrice":28.675094475000002,"askPrice":28.675094475000002,"lastPrice":28.675094475000002},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.6529134470768998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.4274189698394,"orderSubmissionData":{"bidPrice":9.6602447737455659,"askPrice":9.6602447737455659,"lastPrice":9.6602447737455659},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.588782651999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5223.8684476440003,"orderSubmissionData":{"bidPrice":17.566560564,"askPrice":17.566560564,"lastPrice":17.566560564},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.493699100000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.6115731,"orderSubmissionData":{"bidPrice":31.513139655,"askPrice":31.513139655,"lastPrice":31.513139655},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.601967213392001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3635.8308197328479,"orderSubmissionData":{"bidPrice":16.609773781047199,"askPrice":16.609773781047199,"lastPrice":16.609773781047199},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.500053456,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3404.0098359039998,"orderSubmissionData":{"bidPrice":18.5234515,"askPrice":18.5234515,"lastPrice":18.5234515},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-120,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.279137420000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.65907814,"orderSubmissionData":{"bidPrice":27.315842395000001,"askPrice":27.315842395000001,"lastPrice":27.315842395000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.95375233,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4677283400001,"orderSubmissionData":{"bidPrice":27.921878039999999,"askPrice":27.921878039999999,"lastPrice":27.921878039999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3518.2600000000002,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.665494414000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.5881257380001,"orderSubmissionData":{"bidPrice":39.645508440999997,"askPrice":39.645508440999997,"lastPrice":39.645508440999997},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.271957682749999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.4285743424998,"orderSubmissionData":{"bidPrice":12.30534508675,"askPrice":12.30534508675,"lastPrice":12.30534508675},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.339377496000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3259.802969248,"orderSubmissionData":{"bidPrice":17.209424987999999,"askPrice":17.209424987999999,"lastPrice":17.209424987999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.938013951999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.4294789119999,"orderSubmissionData":{"bidPrice":27.017477119999999,"askPrice":27.017477119999999,"lastPrice":27.017477119999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.487424076000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.3460519519999,"orderSubmissionData":{"bidPrice":51.597991200000003,"askPrice":51.597991200000003,"lastPrice":51.597991200000003},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.699297312,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.089618520999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.291933646,"orderSubmissionData":{"bidPrice":18.032478373,"askPrice":18.032478373,"lastPrice":18.032478373},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.004029554999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.3223644,"orderSubmissionData":{"bidPrice":24.05311755,"askPrice":24.05311755,"lastPrice":24.05311755},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.16024897975,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.665893894,"orderSubmissionData":{"bidPrice":14.113618083,"askPrice":14.113618083,"lastPrice":14.113618083},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.1500000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.9802628861403919,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.3880255503709,"orderSubmissionData":{"bidPrice":2.9865472039041179,"askPrice":2.9865472039041179,"lastPrice":2.9865472039041179},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":31.078722474999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.3063439499999,"orderSubmissionData":{"bidPrice":31.046710056999999,"askPrice":31.046710056999999,"lastPrice":31.046710056999999},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.98045745,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.7850319500001,"orderSubmissionData":{"bidPrice":117.39349,"askPrice":117.39349,"lastPrice":117.39349},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":38.5785804,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.9359924,"orderSubmissionData":{"bidPrice":37.563354599999997,"askPrice":37.563354599999997,"lastPrice":37.563354599999997},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":37.249808838,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.744073978,"orderSubmissionData":{"bidPrice":37.154259758000002,"askPrice":37.154259758000002,"lastPrice":37.154259758000002},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.769605550000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.7057998,"orderSubmissionData":{"bidPrice":29.81390085,"askPrice":29.81390085,"lastPrice":29.81390085},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8290964,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.458126190000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.78317378999998,"orderSubmissionData":{"bidPrice":21.327084198000001,"askPrice":21.327084198000001,"lastPrice":21.327084198000001},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90935148799997,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.25,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.08000000000004,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.93397604679399,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":46.057708062000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.86562092999998,"orderSubmissionData":{"bidPrice":45.438255470000001,"askPrice":45.438255470000001,"lastPrice":45.438255470000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.89999999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.967147220000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08012215999997,"orderSubmissionData":{"bidPrice":22.950881535000001,"askPrice":22.950881535000001,"lastPrice":22.950881535000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.30698565,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.89339729999995,"orderSubmissionData":{"bidPrice":15.260775882000001,"askPrice":15.260775882000001,"lastPrice":15.260775882000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":44.513437394999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.16124874000002,"orderSubmissionData":{"bidPrice":44.403097498000001,"askPrice":44.403097498000001,"lastPrice":44.403097498000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7830559499999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.93585345000002,"orderSubmissionData":{"bidPrice":8.6787028100000008,"askPrice":8.6787028100000008,"lastPrice":8.6787028100000008},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":15.193939929000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.43031801199999,"orderSubmissionData":{"bidPrice":15.209958843000001,"askPrice":15.209958843000001,"lastPrice":15.209958843000001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84508054399998,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.636674810000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.3667481,"orderSubmissionData":{"bidPrice":36.624074061999998,"askPrice":36.624074061999998,"lastPrice":36.624074061999998},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.523400442000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.663803094,"orderSubmissionData":{"bidPrice":48.418328793999997,"askPrice":48.418328793999997,"lastPrice":48.418328793999997},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":15.0320014679835,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.67203082765349,"orderSubmissionData":{"bidPrice":15.0320014679835,"askPrice":15.0320014679835,"lastPrice":15.0320014679835},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.721398375,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.82097562500002,"orderSubmissionData":{"bidPrice":20.992097824999998,"askPrice":20.992097824999998,"lastPrice":20.992097824999998},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.87777025000003,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":38.255582400000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.04465920000001,"orderSubmissionData":{"bidPrice":38.198654449999999,"askPrice":38.198654449999999,"lastPrice":38.198654449999999},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.43233853,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.34628062000002,"orderSubmissionData":{"bidPrice":5.396716638,"askPrice":5.396716638,"lastPrice":5.396716638},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.055746745,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.78045442999999,"orderSubmissionData":{"bidPrice":16.046545743999999,"askPrice":16.046545743999999,"lastPrice":16.046545743999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.003333336000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.030000024,"orderSubmissionData":{"bidPrice":20.985005820000001,"askPrice":20.985005820000001,"lastPrice":20.985005820000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.37314326640001,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.63999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.379999999999995,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.674046721984375,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.044280331906251,"orderSubmissionData":{"bidPrice":12.67031357125625,"askPrice":12.67031357125625,"lastPrice":12.67031357125625},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.520217972000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.040435944000002,"orderSubmissionData":{"bidPrice":31.504909464000001,"askPrice":31.504909464000001,"lastPrice":31.504909464000001},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.535335985,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.606007955000003,"orderSubmissionData":{"bidPrice":17.531190515500001,"askPrice":17.531190515500001,"lastPrice":17.531190515500001},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.4845022410000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.453506723,"orderSubmissionData":{"bidPrice":5.4765651899999996,"askPrice":5.4765651899999996,"lastPrice":5.4765651899999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.215825928000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3039.5394668160002,"orderSubmissionData":{"bidPrice":42.669281513999998,"askPrice":42.669281513999998,"lastPrice":42.669281513999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":30.0913782465,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.3205811429998,"orderSubmissionData":{"bidPrice":30.117541818500001,"askPrice":30.117541818500001,"lastPrice":30.117541818500001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.595880866,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3138.11438619,"orderSubmissionData":{"bidPrice":14.284066524,"askPrice":14.284066524,"lastPrice":14.284066524},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.3231146,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3170.472088,"orderSubmissionData":{"bidPrice":10.965542559999999,"askPrice":10.965542559999999,"lastPrice":10.965542559999999},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2176813592500002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3067.0533198427502,"orderSubmissionData":{"bidPrice":2.2200133059999998,"askPrice":2.2200133059999998,"lastPrice":2.2200133059999998},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.1199999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.210704374999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3063.5053787500001,"orderSubmissionData":{"bidPrice":17.247150572500001,"askPrice":17.247150572500001,"lastPrice":17.247150572500001},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.043176704,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":25.158300765,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.31269333,"orderSubmissionData":{"bidPrice":25.141830518999999,"askPrice":25.141830518999999,"lastPrice":25.141830518999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3089.44557648,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.3800000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.5314417049553,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3140.72061996,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3106.25,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":52.242617105999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3082.3144092540001,"orderSubmissionData":{"bidPrice":51.914449908000002,"askPrice":51.914449908000002,"lastPrice":51.914449908000002},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.657949351451848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.8314638666802,"orderSubmissionData":{"bidPrice":10.670033194253946,"askPrice":10.670033194253946,"lastPrice":10.670033194253946},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.1029868605478,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.88076,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.9810468937603,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3065.2800000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.534825962999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3056.3656818929999,"orderSubmissionData":{"bidPrice":27.527638589999999,"askPrice":27.527638589999999,"lastPrice":27.527638589999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.290960769999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.0395677400002,"orderSubmissionData":{"bidPrice":49.253117422000003,"askPrice":49.253117422000003,"lastPrice":49.253117422000003},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2681898000001,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3044.25,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":77.03444511149192,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.343359348185,"orderSubmissionData":{"bidPrice":77.773590741257436,"askPrice":77.773590741257436,"lastPrice":77.773590741257436},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.52,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.6400000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.256294098000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.146528174,"orderSubmissionData":{"bidPrice":18.264126055999998,"askPrice":18.264126055999998,"lastPrice":18.264126055999998},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.118274080000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.58020048000003,"orderSubmissionData":{"bidPrice":11.176791312000001,"askPrice":11.176791312000001,"lastPrice":11.176791312000001},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.82436685599998,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.466107244,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.58489558799999,"orderSubmissionData":{"bidPrice":28.555213768000002,"askPrice":28.555213768000002,"lastPrice":28.555213768000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.75,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.737616826914369,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.90093461531495,"orderSubmissionData":{"bidPrice":53.337737594659139,"askPrice":53.337737594659139,"lastPrice":53.337737594659139},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.44885324799998,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.22000000000003,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.0607782720000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.94490470400001,"orderSubmissionData":{"bidPrice":9.0081605119999999,"askPrice":9.0081605119999999,"lastPrice":9.0081605119999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.65000000000001,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.72,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":44.220207723999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.66062317199999,"orderSubmissionData":{"bidPrice":44.291428531000001,"askPrice":44.291428531000001,"lastPrice":44.291428531000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.605548130000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.449933169999994,"orderSubmissionData":{"bidPrice":10.564828748,"askPrice":10.564828748,"lastPrice":10.564828748},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.343441637500007,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.813123776000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.626247552000002,"orderSubmissionData":{"bidPrice":21.730881719999999,"askPrice":21.730881719999999,"lastPrice":21.730881719999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.5,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.826226465000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.0981172000002,"orderSubmissionData":{"bidPrice":31.007921284999998,"askPrice":31.007921284999998,"lastPrice":31.007921284999998},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.4776931199999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6957353990000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.80591172,"orderSubmissionData":{"bidPrice":9.6871322620000004,"askPrice":9.6871322620000004,"lastPrice":9.6871322620000004},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.286902097999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4211.2640139960004,"orderSubmissionData":{"bidPrice":41.346288723999997,"askPrice":41.346288723999997,"lastPrice":41.346288723999997},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.5799999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.95,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.87865974,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2588.61060774,"orderSubmissionData":{"bidPrice":13.04065546,"askPrice":13.04065546,"lastPrice":13.04065546},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.4000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.7600000000002,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8700,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6700000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5131165864999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3475.6402391295001,"orderSubmissionData":{"bidPrice":2.4918989042500002,"askPrice":2.4918989042500002,"lastPrice":2.4918989042500002},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3060.095320198895,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.359196799000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.1926111409998,"orderSubmissionData":{"bidPrice":52.090717679999997,"askPrice":52.090717679999997,"lastPrice":52.090717679999997},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4000000000001,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.461152849033923,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5011.3508676727361,"orderSubmissionData":{"bidPrice":17.503446298841272,"askPrice":17.503446298841272,"lastPrice":17.503446298841272},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.745429971999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8240.8158473399999,"orderSubmissionData":{"bidPrice":86.248179011999994,"askPrice":86.248179011999994,"lastPrice":86.248179011999994},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4573.0950153209997,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.842279049690109,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3947.811718360334,"orderSubmissionData":{"bidPrice":30.752837931131317,"askPrice":30.752837931131317,"lastPrice":30.752837931131317},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2372307229985937,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3027.1193578931875,"orderSubmissionData":{"bidPrice":5.2055098809531195,"askPrice":5.2055098809531195,"lastPrice":5.2055098809531195},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.083484499999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2082.6715039999999,"orderSubmissionData":{"bidPrice":65.276716750000006,"askPrice":65.276716750000006,"lastPrice":65.276716750000006},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.973690965999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.500898478,"orderSubmissionData":{"bidPrice":14.924272844000001,"askPrice":14.924272844000001,"lastPrice":14.924272844000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.532319044999994,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.90493326,"orderSubmissionData":{"bidPrice":66.505866381999994,"askPrice":66.505866381999994,"lastPrice":66.505866381999994},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.290062259000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.411805511,"orderSubmissionData":{"bidPrice":58.195541026999997,"askPrice":58.195541026999997,"lastPrice":58.195541026999997},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.6721019879999,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":46.55895615,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.4455529500001,"orderSubmissionData":{"bidPrice":47.261640131999997,"askPrice":47.261640131999997,"lastPrice":47.261640131999997},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.0064344265,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.553360679,"orderSubmissionData":{"bidPrice":17.878631228,"askPrice":17.878631228,"lastPrice":17.878631228},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.881423217,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.91310774,"orderSubmissionData":{"bidPrice":6.8972973189999998,"askPrice":6.8972973189999998,"lastPrice":6.8972973189999998},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.0965509465716,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.09484198,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.23461542,"orderSubmissionData":{"bidPrice":11.05650837,"askPrice":11.05650837,"lastPrice":11.05650837},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.860872303999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.8522752480001,"orderSubmissionData":{"bidPrice":35.104564936000003,"askPrice":35.104564936000003,"lastPrice":35.104564936000003},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.2615424799999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.569185575999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.320907648,"orderSubmissionData":{"bidPrice":23.709696531999999,"askPrice":23.709696531999999,"lastPrice":23.709696531999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.399812750000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.996255,"orderSubmissionData":{"bidPrice":54.683637859999997,"askPrice":54.683637859999997,"lastPrice":54.683637859999997},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":39.379874239999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.11698176000004,"orderSubmissionData":{"bidPrice":39.613044547999998,"askPrice":39.613044547999998,"lastPrice":39.613044547999998},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.838583530000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.99608942999998,"orderSubmissionData":{"bidPrice":30.614871881999999,"askPrice":30.614871881999999,"lastPrice":30.614871881999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.609954435999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.83799518399996,"orderSubmissionData":{"bidPrice":17.846246197500001,"askPrice":17.846246197500001,"lastPrice":17.846246197500001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.899689505000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.89037465499996,"orderSubmissionData":{"bidPrice":22.912909698,"askPrice":22.912909698,"lastPrice":22.912909698},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3976875700000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.30169652999996,"orderSubmissionData":{"bidPrice":5.3244985859999998,"askPrice":5.3244985859999998,"lastPrice":5.3244985859999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.283588395999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.23894471200003,"orderSubmissionData":{"bidPrice":26.319951966000001,"askPrice":26.319951966000001,"lastPrice":26.319951966000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86909665200005,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.826717956,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.628256636,"orderSubmissionData":{"bidPrice":15.859485488000001,"askPrice":15.859485488000001,"lastPrice":15.859485488000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.509303694809375,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.39075518199377,"orderSubmissionData":{"bidPrice":11.681028628303125,"askPrice":11.681028628303125,"lastPrice":11.681028628303125},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.329435230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.90644551999998,"orderSubmissionData":{"bidPrice":19.463628589999999,"askPrice":19.463628589999999,"lastPrice":19.463628589999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.492565335999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.34387205600001,"orderSubmissionData":{"bidPrice":18.731521672,"askPrice":18.731521672,"lastPrice":18.731521672},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.985262312,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.71998392799998,"orderSubmissionData":{"bidPrice":19.07383068,"askPrice":19.07383068,"lastPrice":19.07383068},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.68000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.13244880799999,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.799279220000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.18630518000001,"orderSubmissionData":{"bidPrice":12.835446728000001,"askPrice":12.835446728000001,"lastPrice":12.835446728000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.5,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.68000000000001,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":64.099396590595418,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.29818977178627,"orderSubmissionData":{"bidPrice":63.755607925588208,"askPrice":63.755607925588208,"lastPrice":63.755607925588208},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.0810919875,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49617796999999,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.454937109999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.09443399,"orderSubmissionData":{"bidPrice":11.35145981,"askPrice":11.35145981,"lastPrice":11.35145981},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.086933182499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.4746432874999,"orderSubmissionData":{"bidPrice":15.132840863,"askPrice":15.132840863,"lastPrice":15.132840863},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.8553054908912987,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.5112605770855,"orderSubmissionData":{"bidPrice":8.8157924768020468,"askPrice":8.8157924768020468,"lastPrice":8.8157924768020468},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4151960399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.9686179199998,"orderSubmissionData":{"bidPrice":9.4552607040000005,"askPrice":9.4552607040000005,"lastPrice":9.4552607040000005},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7783080230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.8811261219998,"orderSubmissionData":{"bidPrice":3.8188913530000002,"askPrice":3.8188913530000002,"lastPrice":3.8188913530000002},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.23,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.1900000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.5208518154,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.98,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2343.5901012160002,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.27734564,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.0901782800001,"orderSubmissionData":{"bidPrice":13.221924400000001,"askPrice":13.221924400000001,"lastPrice":13.221924400000001},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.226056278000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.2070390120002,"orderSubmissionData":{"bidPrice":43.333084581999998,"askPrice":43.333084581999998,"lastPrice":43.333084581999998},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.6192985900002,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0799999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.25,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.8000000000002,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.375494939999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.0752308800002,"orderSubmissionData":{"bidPrice":15.367913335000001,"askPrice":15.367913335000001,"lastPrice":15.367913335000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8499999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.5251232219998,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":32.145323898999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.6086446270001,"orderSubmissionData":{"bidPrice":31.888043694,"askPrice":31.888043694,"lastPrice":31.888043694},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.837066589670115,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.5437255566817,"orderSubmissionData":{"bidPrice":23.044205515653516,"askPrice":23.044205515653516,"lastPrice":23.044205515653516},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3248116200002,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.422406144,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.5,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.84,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.58,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42891467200002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5755014020000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.27664440599995,"orderSubmissionData":{"bidPrice":8.6470301440000004,"askPrice":8.6470301440000004,"lastPrice":8.6470301440000004},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.24000000000001,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.715185803000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75298952900005,"orderSubmissionData":{"bidPrice":13.7446386,"askPrice":13.7446386,"lastPrice":13.7446386},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.49662929,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.81798165999999,"orderSubmissionData":{"bidPrice":10.462214112,"askPrice":10.462214112,"lastPrice":10.462214112},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.96989109463836,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.4580397034905,"orderSubmissionData":{"bidPrice":31.032267511747399,"askPrice":31.032267511747399,"lastPrice":31.032267511747399},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.40766546999998,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.99468032000004,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.363127710000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81004336000001,"orderSubmissionData":{"bidPrice":31.233566249999999,"askPrice":31.233566249999999,"lastPrice":31.233566249999999},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.08708929599999,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.660790746,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.92948895199999,"orderSubmissionData":{"bidPrice":27.634116888000001,"askPrice":27.634116888000001,"lastPrice":27.634116888000001},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7394227000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.40767119999998,"orderSubmissionData":{"bidPrice":5.7307266050000001,"askPrice":5.7307266050000001,"lastPrice":5.7307266050000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5097114400000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.85932328000001,"orderSubmissionData":{"bidPrice":7.5194643120000002,"askPrice":7.5194643120000002,"lastPrice":7.5194643120000002},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.86000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.723999777,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.791998216,"orderSubmissionData":{"bidPrice":21.987418730000002,"askPrice":21.987418730000002,"lastPrice":21.987418730000002},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.75999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.539287855000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.77501498500001,"orderSubmissionData":{"bidPrice":22.415147199,"askPrice":22.415147199,"lastPrice":22.415147199},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.349281408,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.444969856,"orderSubmissionData":{"bidPrice":19.488341951999999,"askPrice":19.488341951999999,"lastPrice":19.488341951999999},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.40000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.295274300000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.885822899999994,"orderSubmissionData":{"bidPrice":32.418033540000003,"askPrice":32.418033540000003,"lastPrice":32.418033540000003},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.378424432431487,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.562258203999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.562258203999999,"orderSubmissionData":{"bidPrice":28.439761027999999,"askPrice":28.439761027999999,"lastPrice":28.439761027999999},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.899999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.03999999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.1500000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.602137716,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.040369496,"orderSubmissionData":{"bidPrice":10.525390079999999,"askPrice":10.525390079999999,"lastPrice":10.525390079999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.946251766,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.485148344,"orderSubmissionData":{"bidPrice":15.017382054,"askPrice":15.017382054,"lastPrice":15.017382054},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.0428228699998,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.24,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0029063708250003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.581274165,"orderSubmissionData":{"bidPrice":6.1484992492218753,"askPrice":6.1484992492218753,"lastPrice":6.1484992492218753},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4400000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.7494570920001,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.75,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.158349013,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.7849953780001,"orderSubmissionData":{"bidPrice":14.169599191,"askPrice":14.169599191,"lastPrice":14.169599191},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":20.007855594999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.19405044,"orderSubmissionData":{"bidPrice":19.954784360000001,"askPrice":19.954784360000001,"lastPrice":19.954784360000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6379777520000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.8919707919999,"orderSubmissionData":{"bidPrice":6.662623709,"askPrice":6.662623709,"lastPrice":6.662623709},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4784380000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6811419999999,"orderSubmissionData":{"bidPrice":3.4784380000000001,"askPrice":3.4784380000000001,"lastPrice":3.4784380000000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.7616487,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6716256879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.8755889680001,"orderSubmissionData":{"bidPrice":4.7594015360000004,"askPrice":4.7594015360000004,"lastPrice":4.7594015360000004},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.96,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.151827879999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.1987055200002,"orderSubmissionData":{"bidPrice":42.886382881999999,"askPrice":42.886382881999999,"lastPrice":42.886382881999999},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.4216732660000009,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.36047515200005,"orderSubmissionData":{"bidPrice":7.9662238759999999,"askPrice":7.9662238759999999,"lastPrice":7.9662238759999999},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.5686704899999,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.06999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.244315588118251,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.6758743999433,"orderSubmissionData":{"bidPrice":17.068247501032356,"askPrice":17.068247501032356,"lastPrice":17.068247501032356},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.416508287999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.3918012160002,"orderSubmissionData":{"bidPrice":15.385410944,"askPrice":15.385410944,"lastPrice":15.385410944},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.21,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.22,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805.5300000000002,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.747995417792318,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.9278350405234,"orderSubmissionData":{"bidPrice":37.86832145054484,"askPrice":37.86832145054484,"lastPrice":37.86832145054484},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.0960740400001,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.73000000000002,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.61651534600003,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41736469165255,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.66041653010961,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.819677248,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.89351067999999,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.3020869199999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.06260760000001,"orderSubmissionData":{"bidPrice":7.0163530840000004,"askPrice":7.0163530840000004,"lastPrice":7.0163530840000004},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.86649489999999,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0826662320000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.661329856000002,"orderSubmissionData":{"bidPrice":5.0354002720000004,"askPrice":5.0354002720000004,"lastPrice":5.0354002720000004},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.9699999999998,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.0349173599998,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.4844966830001,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.2800000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.46,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.0740937499999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.5324687500001,"orderSubmissionData":{"bidPrice":3.0717070312499999,"askPrice":3.0717070312499999,"lastPrice":3.0717070312499999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.7399999999998,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.9400000000001,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8284798499999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.0619943500001,"orderSubmissionData":{"bidPrice":3.8123806014000001,"askPrice":3.8123806014000001,"lastPrice":3.8123806014000001},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2399999999998,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.182990520000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.8867107199999,"orderSubmissionData":{"bidPrice":16.002266767999998,"askPrice":16.002266767999998,"lastPrice":16.002266767999998},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3042866799999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.67039884,"orderSubmissionData":{"bidPrice":5.2692170159999998,"askPrice":5.2692170159999998,"lastPrice":5.2692170159999998},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212.0260130800002,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.0906970400001,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.068601302000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.54614322,"orderSubmissionData":{"bidPrice":19.767475144999999,"askPrice":19.767475144999999,"lastPrice":19.767475144999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.1599999999999,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.85703975503527,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.9826788459254,"orderSubmissionData":{"bidPrice":12.942362291775448,"askPrice":12.942362291775448,"lastPrice":12.942362291775448},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0249282319228,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.73,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.806748047999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.4416408319998,"orderSubmissionData":{"bidPrice":11.813278328999999,"askPrice":11.813278328999999,"lastPrice":11.813278328999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.78292313,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.0969320999998,"orderSubmissionData":{"bidPrice":12.78292313,"askPrice":12.78292313,"lastPrice":12.78292313},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.057757690999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.6964922239999,"orderSubmissionData":{"bidPrice":33.93074421,"askPrice":33.93074421,"lastPrice":33.93074421},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8865686650000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.0958915900001,"orderSubmissionData":{"bidPrice":8.826993903,"askPrice":8.826993903,"lastPrice":8.826993903},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.676651064000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.7849191680002,"orderSubmissionData":{"bidPrice":19.371113004000001,"askPrice":19.371113004000001,"lastPrice":19.371113004000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.6999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.9200000000001,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":7.0437707100000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.67332691,"orderSubmissionData":{"bidPrice":7.0210488690000004,"askPrice":7.0210488690000004,"lastPrice":7.0210488690000004},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.9004153639999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.8133943719999,"orderSubmissionData":{"bidPrice":4.8438099059999997,"askPrice":4.8438099059999997,"lastPrice":4.8438099059999997},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.431706787000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.2682714800001,"orderSubmissionData":{"bidPrice":32.323351045999999,"askPrice":32.323351045999999,"lastPrice":32.323351045999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.52,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.608053699999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.1718126999999,"orderSubmissionData":{"bidPrice":16.70315094,"askPrice":16.70315094,"lastPrice":16.70315094},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.1500000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4653945940000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.336680958,"orderSubmissionData":{"bidPrice":5.4745955950000003,"askPrice":5.4745955950000003,"lastPrice":5.4745955950000003},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2190447679999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.703997824,"orderSubmissionData":{"bidPrice":4.2190447679999998,"askPrice":4.2190447679999998,"lastPrice":4.2190447679999998},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.919309520000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.89923776,"orderSubmissionData":{"bidPrice":12.752608752,"askPrice":12.752608752,"lastPrice":12.752608752},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.9865749119999,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.72,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.090600543000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.3420380099999,"orderSubmissionData":{"bidPrice":15.025111266,"askPrice":15.025111266,"lastPrice":15.025111266},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.5944452863999,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":33.098568264000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.055616184,"orderSubmissionData":{"bidPrice":32.870348567999997,"askPrice":32.870348567999997,"lastPrice":32.870348567999997},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44000000000005,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.20000000000005,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.137151730831132,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.99473827238774,"orderSubmissionData":{"bidPrice":17.066597364052235,"askPrice":17.066597364052235,"lastPrice":17.066597364052235},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.5623121389815,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.99098267111196,"orderSubmissionData":{"bidPrice":17.626175092214162,"askPrice":17.626175092214162,"lastPrice":17.626175092214162},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.17207424200001,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3762092880000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.13544025600004,"orderSubmissionData":{"bidPrice":7.4013983919999999,"askPrice":7.4013983919999999,"lastPrice":7.4013983919999999},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.03430432000005,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.650777509999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.44354055999997,"orderSubmissionData":{"bidPrice":13.744874449999999,"askPrice":13.744874449999999,"lastPrice":13.744874449999999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2762359570000008,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.68994400099996,"orderSubmissionData":{"bidPrice":8.2762359570000008,"askPrice":8.2762359570000008,"lastPrice":8.2762359570000008},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.577150960000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.09196336000002,"orderSubmissionData":{"bidPrice":11.570824648,"askPrice":11.570824648,"lastPrice":11.570824648},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.302146239999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.94936352000002,"orderSubmissionData":{"bidPrice":33.150772848000003,"askPrice":33.150772848000003,"lastPrice":33.150772848000003},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.39999999999998,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7780730400000007,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.57740495999997,"orderSubmissionData":{"bidPrice":9.8362017119999994,"askPrice":9.8362017119999994,"lastPrice":9.8362017119999994},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49021535400004,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":15.114091527999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.36230181600001,"orderSubmissionData":{"bidPrice":14.991908088000001,"askPrice":14.991908088000001,"lastPrice":14.991908088000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.34000000000003,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.1652355050000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.03643095500001,"orderSubmissionData":{"bidPrice":7.1937822599999999,"askPrice":7.1937822599999999,"lastPrice":7.1937822599999999},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.58500000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.74509767999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.995450463999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.79527087999998,"orderSubmissionData":{"bidPrice":13.171020095999999,"askPrice":13.171020095999999,"lastPrice":13.171020095999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14739538000003,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.219194065000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.06871691000003,"orderSubmissionData":{"bidPrice":40.000578484999998,"askPrice":40.000578484999998,"lastPrice":40.000578484999998},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":33.424797744000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.79676390400004,"orderSubmissionData":{"bidPrice":33.480607212000002,"askPrice":33.480607212000002,"lastPrice":33.480607212000002},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.942609170000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.79479257000003,"orderSubmissionData":{"bidPrice":25.00788687,"askPrice":25.00788687,"lastPrice":25.00788687},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.3255729999983359,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.7202669998685,"orderSubmissionData":{"bidPrice":6.3067188330832886,"askPrice":6.3067188330832886,"lastPrice":6.3067188330832886},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.7652041001524661,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.71132891966812,"orderSubmissionData":{"bidPrice":3.7655033533793101,"askPrice":3.7655033533793101,"lastPrice":3.7655033533793101},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":23.397796928999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.95593858000001,"orderSubmissionData":{"bidPrice":23.331639161999998,"askPrice":23.331639161999998,"lastPrice":23.331639161999998},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.4238331349999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.4299881,"orderSubmissionData":{"bidPrice":7.6668910170000002,"askPrice":7.6668910170000002,"lastPrice":7.6668910170000002},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.76887958,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.75974866000001,"orderSubmissionData":{"bidPrice":14.826525480000001,"askPrice":14.826525480000001,"lastPrice":14.826525480000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.23000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.908125286000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.54062642999997,"orderSubmissionData":{"bidPrice":69.370928718000002,"askPrice":69.370928718000002,"lastPrice":69.370928718000002},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.005151305,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.13393393000001,"orderSubmissionData":{"bidPrice":12.040924762,"askPrice":12.040924762,"lastPrice":12.040924762},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.97013462,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.52215391999999,"orderSubmissionData":{"bidPrice":18.089405424999999,"askPrice":18.089405424999999,"lastPrice":18.089405424999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.1457856,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.76992639999997,"orderSubmissionData":{"bidPrice":15.090710015999999,"askPrice":15.090710015999999,"lastPrice":15.090710015999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.222499392,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.57745196799999,"orderSubmissionData":{"bidPrice":3.144601824,"askPrice":3.144601824,"lastPrice":3.144601824},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.196093378,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.784373512,"orderSubmissionData":{"bidPrice":54.569304391000003,"askPrice":54.569304391000003,"lastPrice":54.569304391000003},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.871775597499999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.230653584999999,"orderSubmissionData":{"bidPrice":15.819963489999999,"askPrice":15.819963489999999,"lastPrice":15.819963489999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":16.038821495499999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.194107477499998,"orderSubmissionData":{"bidPrice":15.922748349500001,"askPrice":15.922748349500001,"lastPrice":15.922748349500001},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.304342414100006,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.021555776,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.021555776,"orderSubmissionData":{"bidPrice":28.154591648,"askPrice":28.154591648,"lastPrice":28.154591648},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.110017736,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4344.683334368,"orderSubmissionData":{"bidPrice":22.939207312000001,"askPrice":22.939207312000001,"lastPrice":22.939207312000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.121174517,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3787.5703049650001,"orderSubmissionData":{"bidPrice":25.922929245999999,"askPrice":25.922929245999999,"lastPrice":25.922929245999999},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.333119872000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.3043025920001,"orderSubmissionData":{"bidPrice":17.204171775999999,"askPrice":17.204171775999999,"lastPrice":17.204171775999999},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.507121519999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592.4557772799999,"orderSubmissionData":{"bidPrice":40.444610529999999,"askPrice":40.444610529999999,"lastPrice":40.444610529999999},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4456361520000005,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3901.0477307760002,"orderSubmissionData":{"bidPrice":9.3389057999999991,"askPrice":9.3389057999999991,"lastPrice":9.3389057999999991},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.702575363499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.2528247995001,"orderSubmissionData":{"bidPrice":13.702575363499999,"askPrice":13.702575363499999,"lastPrice":13.702575363499999},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6300000000001,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.99210528,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486.6399999999999,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.2399999999998,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.635887310301012,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.8290681305702,"orderSubmissionData":{"bidPrice":19.574437876328521,"askPrice":19.574437876328521,"lastPrice":19.574437876328521},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.8000000000002,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.2239395643217108,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2837.2591496909904,"orderSubmissionData":{"bidPrice":8.2043120235954063,"askPrice":8.2043120235954063,"lastPrice":8.2043120235954063},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2585512404466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.9799999999996,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.850153994999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4293.54773845,"orderSubmissionData":{"bidPrice":13.365993884,"askPrice":13.365993884,"lastPrice":13.365993884},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13707.540000000001,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6161.0096205600003,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.122225784000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.9565742240002,"orderSubmissionData":{"bidPrice":16.967898322,"askPrice":16.967898322,"lastPrice":16.967898322},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.9757454499999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3410.7832709999998,"orderSubmissionData":{"bidPrice":8.8914661499999994,"askPrice":8.8914661499999994,"lastPrice":8.8914661499999994},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.893695615999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.92825472,"orderSubmissionData":{"bidPrice":19.823647392000002,"askPrice":19.823647392000002,"lastPrice":19.823647392000002},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.387156663800001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3126.5341558037999,"orderSubmissionData":{"bidPrice":10.289775842999999,"askPrice":10.289775842999999,"lastPrice":10.289775842999999},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.1196171874999994,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2947.4210390624999,"orderSubmissionData":{"bidPrice":8.0456289062500002,"askPrice":8.0456289062500002,"lastPrice":8.0456289062500002},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.3303877899998,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.3400000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5859178919999994,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.6596899159999,"orderSubmissionData":{"bidPrice":9.4980211259999994,"askPrice":9.4980211259999994,"lastPrice":9.4980211259999994},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":37.597373099999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.4528936000002,"orderSubmissionData":{"bidPrice":37.1898135,"askPrice":37.1898135,"lastPrice":37.1898135},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9128538242116919,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.5664027992073,"orderSubmissionData":{"bidPrice":7.8141002593531388,"askPrice":7.8141002593531388,"lastPrice":7.8141002593531388},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.2104469149999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.464447246000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.1315341459999,"orderSubmissionData":{"bidPrice":11.252824222999999,"askPrice":11.252824222999999,"lastPrice":11.252824222999999},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9543748900001,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5711691639999,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.537475615999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0986344959999,"orderSubmissionData":{"bidPrice":25.358683488,"askPrice":25.358683488,"lastPrice":25.358683488},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.2862725,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.360380416000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.0190207999999,"orderSubmissionData":{"bidPrice":23.19017728,"askPrice":23.19017728,"lastPrice":23.19017728},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.957046307999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.367759704,"orderSubmissionData":{"bidPrice":28.367447788500002,"askPrice":28.367447788500002,"lastPrice":28.367447788500002},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.787735947,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.382083601,"orderSubmissionData":{"bidPrice":12.6611247,"askPrice":12.6611247,"lastPrice":12.6611247},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.569316916,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.4215010360001,"orderSubmissionData":{"bidPrice":14.451505728000001,"askPrice":14.451505728000001,"lastPrice":14.451505728000001},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9659542155,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.12,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29999999999995,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.446873989096563,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.29996765109001,"orderSubmissionData":{"bidPrice":29.217378088592692,"askPrice":29.217378088592692,"lastPrice":29.217378088592692},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.94761874999995,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.901569563999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.04708691999997,"orderSubmissionData":{"bidPrice":30.649742892999999,"askPrice":30.649742892999999,"lastPrice":30.649742892999999},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.25189434599997,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.724895341,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.31903443700003,"orderSubmissionData":{"bidPrice":14.665320578999999,"askPrice":14.665320578999999,"lastPrice":14.665320578999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.672380614000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.53332149000005,"orderSubmissionData":{"bidPrice":22.562520502000002,"askPrice":22.562520502000002,"lastPrice":22.562520502000002},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76905245199998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.49416647400005,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.70190575200002,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.318428609999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.82114332000003,"orderSubmissionData":{"bidPrice":52.299506936,"askPrice":52.299506936,"lastPrice":52.299506936},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44099431999996,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.890097001000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.614753049,"orderSubmissionData":{"bidPrice":11.822443533,"askPrice":11.822443533,"lastPrice":11.822443533},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.117106847999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.92767119999996,"orderSubmissionData":{"bidPrice":23.123216020000001,"askPrice":23.123216020000001,"lastPrice":23.123216020000001},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.48000000000002,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.826559681499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.27646948950002,"orderSubmissionData":{"bidPrice":14.7927380455,"askPrice":14.7927380455,"lastPrice":14.7927380455},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.557043084,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.01338775599999,"orderSubmissionData":{"bidPrice":48.611494491999999,"askPrice":48.611494491999999,"lastPrice":48.611494491999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.25,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.462124129999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.09097911999999,"orderSubmissionData":{"bidPrice":17.355607169999999,"askPrice":17.355607169999999,"lastPrice":17.355607169999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.30000000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.09893455999998,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.66388457,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.27769139999998,"orderSubmissionData":{"bidPrice":18.525028536000001,"askPrice":18.525028536000001,"lastPrice":18.525028536000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.408980703000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.95267195100001,"orderSubmissionData":{"bidPrice":21.343509814000001,"askPrice":21.343509814000001,"lastPrice":21.343509814000001},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.16354827599997,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.474218615,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.27812122,"orderSubmissionData":{"bidPrice":10.446793672,"askPrice":10.446793672,"lastPrice":10.446793672},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.615641140000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.30948797999997,"orderSubmissionData":{"bidPrice":39.587404759999998,"askPrice":39.587404759999998,"lastPrice":39.587404759999998},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.19999999999999,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.72999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.98999999999999,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7543413875000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.8238035875,"orderSubmissionData":{"bidPrice":6.7052783749999998,"askPrice":6.7052783749999998,"lastPrice":6.7052783749999998},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.932795801000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.731183204000004,"orderSubmissionData":{"bidPrice":19.875824608999999,"askPrice":19.875824608999999,"lastPrice":19.875824608999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.079999999999998,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":43.246556704,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.246556704,"orderSubmissionData":{"bidPrice":42.914579967999998,"askPrice":42.914579967999998,"lastPrice":42.914579967999998},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.840000000000003,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.352607679999998,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.175292615,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.175292615,"orderSubmissionData":{"bidPrice":29.998871903000001,"askPrice":29.998871903000001,"lastPrice":29.998871903000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36190182614999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.8630179656502,"orderSubmissionData":{"bidPrice":0.36029744819999998,"askPrice":0.36029744819999998,"lastPrice":0.36029744819999998},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":19.509528971999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.3721719680002,"orderSubmissionData":{"bidPrice":19.339189661999999,"askPrice":19.339189661999999,"lastPrice":19.339189661999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.02,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.718447135,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.5147022350002,"orderSubmissionData":{"bidPrice":10.664274477999999,"askPrice":10.664274477999999,"lastPrice":10.664274477999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5999999999999,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.050614683999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.859009664,"orderSubmissionData":{"bidPrice":28.9850921675,"askPrice":28.9850921675,"lastPrice":28.9850921675},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.171288730000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.9021195099999,"orderSubmissionData":{"bidPrice":31.980828076000002,"askPrice":31.980828076000002,"lastPrice":31.980828076000002},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.278530839999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.9073044800002,"orderSubmissionData":{"bidPrice":16.176078548,"askPrice":16.176078548,"lastPrice":16.176078548},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.7600000000002,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.87721612,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.6399999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4502413760001,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.688004660000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.7208854,"orderSubmissionData":{"bidPrice":14.624395191,"askPrice":14.624395191,"lastPrice":14.624395191},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.1100000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.144374098,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2777.3248917599999,"orderSubmissionData":{"bidPrice":23.144374098,"askPrice":23.144374098,"lastPrice":23.144374098},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.969542367000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.4516089049998,"orderSubmissionData":{"bidPrice":12.910551595999999,"askPrice":12.910551595999999,"lastPrice":12.910551595999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.673857999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.7550900000001,"orderSubmissionData":{"bidPrice":26.433793278,"askPrice":26.433793278,"lastPrice":26.433793278},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.642662290000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.3382421299998,"orderSubmissionData":{"bidPrice":28.606746726000001,"askPrice":28.606746726000001,"lastPrice":28.606746726000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.8699999999999,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.2419054,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2782.6896074000001,"orderSubmissionData":{"bidPrice":21.14310584,"askPrice":21.14310584,"lastPrice":21.14310584},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.069280294999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.1449989399998,"orderSubmissionData":{"bidPrice":20.978301035000001,"askPrice":20.978301035000001,"lastPrice":20.978301035000001},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.256024664000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.4669350160002,"orderSubmissionData":{"bidPrice":23.216191336000001,"askPrice":23.216191336000001,"lastPrice":23.216191336000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.519519612000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7687747800001,"orderSubmissionData":{"bidPrice":42.494610696000002,"askPrice":42.494610696000002,"lastPrice":42.494610696000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":52.210867559999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.9651131199998,"orderSubmissionData":{"bidPrice":52.578118680000003,"askPrice":52.578118680000003,"lastPrice":52.578118680000003},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.854382927,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.46655122599998,"orderSubmissionData":{"bidPrice":18.815527938999999,"askPrice":18.815527938999999,"lastPrice":18.815527938999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.075746703999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.51493407999999,"orderSubmissionData":{"bidPrice":31.966473982,"askPrice":31.966473982,"lastPrice":31.966473982},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.03999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.06,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.895171668000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.47585834,"orderSubmissionData":{"bidPrice":62.618594373999997,"askPrice":62.618594373999997,"lastPrice":62.618594373999997},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":79.169854029000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.50956208700001,"orderSubmissionData":{"bidPrice":80.744661252,"askPrice":80.744661252,"lastPrice":80.744661252},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.233753366,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.50630049,"orderSubmissionData":{"bidPrice":14.1759795625,"askPrice":14.1759795625,"lastPrice":14.1759795625},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.75182598,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.26278185999999,"orderSubmissionData":{"bidPrice":29.591726468000001,"askPrice":29.591726468000001,"lastPrice":29.591726468000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":48.117719460000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.47087784000001,"orderSubmissionData":{"bidPrice":47.794029756,"askPrice":47.794029756,"lastPrice":47.794029756},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.496487199999997,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.636552238,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.636552238,"orderSubmissionData":{"bidPrice":24.560167722999999,"askPrice":24.560167722999999,"lastPrice":24.560167722999999},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5016.96,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.8122396959998,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":56.057596799999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4148.2621632,"orderSubmissionData":{"bidPrice":55.229974800000001,"askPrice":55.229974800000001,"lastPrice":55.229974800000001},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.133139251999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.7493447719999,"orderSubmissionData":{"bidPrice":12.409970982000001,"askPrice":12.409970982000001,"lastPrice":12.409970982000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6846.3199999999997,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.668829636000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.9478526799999,"orderSubmissionData":{"bidPrice":20.638090746,"askPrice":20.638090746,"lastPrice":20.638090746},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.63787825,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.1696690000001,"orderSubmissionData":{"bidPrice":38.285929260000003,"askPrice":38.285929260000003,"lastPrice":38.285929260000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.6599999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.991719535999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.9069787520002,"orderSubmissionData":{"bidPrice":35.242965564000002,"askPrice":35.242965564000002,"lastPrice":35.242965564000002},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.345280285000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3501.7920427499998,"orderSubmissionData":{"bidPrice":23.304222809999999,"askPrice":23.304222809999999,"lastPrice":23.304222809999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.320995499999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3398.51946,"orderSubmissionData":{"bidPrice":28.28445228,"askPrice":28.28445228,"lastPrice":28.28445228},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.95783936,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5599999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.54,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.398349776,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0382780479999,"orderSubmissionData":{"bidPrice":26.439804470999999,"askPrice":26.439804470999999,"lastPrice":26.439804470999999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.9384200815,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569.4082540180002,"orderSubmissionData":{"bidPrice":14.909653626500001,"askPrice":14.909653626500001,"lastPrice":14.909653626500001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.020464599,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.084623747,"orderSubmissionData":{"bidPrice":56.755561163000003,"askPrice":56.755561163000003,"lastPrice":56.755561163000003},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1999999999998,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.095500439999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3855.2800704000001,"orderSubmissionData":{"bidPrice":24.054890046000001,"askPrice":24.054890046000001,"lastPrice":24.054890046000001},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.965552119000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2935.1772966600001,"orderSubmissionData":{"bidPrice":21.033597545999999,"askPrice":21.033597545999999,"lastPrice":21.033597545999999},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4300.5726035999996,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.6680179572,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120.1945858367999,"orderSubmissionData":{"bidPrice":21.479146284599999,"askPrice":21.479146284599999,"lastPrice":21.479146284599999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.776964352,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843.5100037120001,"orderSubmissionData":{"bidPrice":50.767031455999998,"askPrice":50.767031455999998,"lastPrice":50.767031455999998},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.43304775,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.0541010000002,"orderSubmissionData":{"bidPrice":62.102893328,"askPrice":62.102893328,"lastPrice":62.102893328},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":15.01484765625,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.4498632812501,"orderSubmissionData":{"bidPrice":14.983820312500001,"askPrice":14.983820312500001,"lastPrice":14.983820312500001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.5999999999999,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.0977988999998,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.85778437,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.483516428999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.1428543080001,"orderSubmissionData":{"bidPrice":34.234047539999999,"askPrice":34.234047539999999,"lastPrice":34.234047539999999},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.5889303232,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.841489660999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.3915037280001,"orderSubmissionData":{"bidPrice":35.771319243999997,"askPrice":35.771319243999997,"lastPrice":35.771319243999997},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.1700000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":14.112568785000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.3956854149999,"orderSubmissionData":{"bidPrice":13.95665208,"askPrice":13.95665208,"lastPrice":13.95665208},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3800000000001,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.52451574,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.280063312,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.5801896160001,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3800000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.764646383999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.70201496,"orderSubmissionData":{"bidPrice":21.74478813,"askPrice":21.74478813,"lastPrice":21.74478813},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6199999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.440540762,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.5999999999999,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.939403591,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.7075040699999,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.760538104,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.343401200000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.9888384000001,"orderSubmissionData":{"bidPrice":37.07666262,"askPrice":37.07666262,"lastPrice":37.07666262},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.9200000000001,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.700340799999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3064752,"orderSubmissionData":{"bidPrice":59.700340799999999,"askPrice":59.700340799999999,"lastPrice":59.700340799999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":16.048728921999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.1673799299999,"orderSubmissionData":{"bidPrice":15.983802104,"askPrice":15.983802104,"lastPrice":15.983802104},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.466381608872398,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.7726344517502,"orderSubmissionData":{"bidPrice":10.420895118392094,"askPrice":10.420895118392094,"lastPrice":10.420895118392094},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":41.040334559999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.96802944000001,"orderSubmissionData":{"bidPrice":40.990688994000003,"askPrice":40.990688994000003,"lastPrice":40.990688994000003},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":25.645180278000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.51685056400004,"orderSubmissionData":{"bidPrice":25.552052069999998,"askPrice":25.552052069999998,"lastPrice":25.552052069999998},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.230210255999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.89177433600003,"orderSubmissionData":{"bidPrice":17.032852269999999,"askPrice":17.032852269999999,"lastPrice":17.032852269999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.786008606999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.30455084799996,"orderSubmissionData":{"bidPrice":14.813611610000001,"askPrice":14.813611610000001,"lastPrice":14.813611610000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.477282175500001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.90954442400005,"orderSubmissionData":{"bidPrice":19.348606010499999,"askPrice":19.348606010499999,"lastPrice":19.348606010499999},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.88,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.498274285000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.44650283500005,"orderSubmissionData":{"bidPrice":29.414650545000001,"askPrice":29.414650545000001,"lastPrice":29.414650545000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.600137290999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.601510201,"orderSubmissionData":{"bidPrice":81.21087464,"askPrice":81.21087464,"lastPrice":81.21087464},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":62.047502999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.66504199999997,"orderSubmissionData":{"bidPrice":61.868254657999998,"askPrice":61.868254657999998,"lastPrice":61.868254657999998},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.5601388,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":61.2669888,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.73784320000004,"orderSubmissionData":{"bidPrice":60.9478899,"askPrice":60.9478899,"lastPrice":60.9478899},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":38.599381612999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.18639548600004,"orderSubmissionData":{"bidPrice":38.452364353,"askPrice":38.452364353,"lastPrice":38.452364353},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.91020473000003,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.251251382,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.06507186399995,"orderSubmissionData":{"bidPrice":16.144541736000001,"askPrice":16.144541736000001,"lastPrice":16.144541736000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46779077084999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.95896907170004,"orderSubmissionData":{"bidPrice":0.45839370000000002,"askPrice":0.45839370000000002,"lastPrice":0.45839370000000002},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.317537024,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.68729548800002,"orderSubmissionData":{"bidPrice":13.300196481,"askPrice":13.300196481,"lastPrice":13.300196481},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67999999999995,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5250072,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":30.258452542000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.94440846600003,"orderSubmissionData":{"bidPrice":30.024206696,"askPrice":30.024206696,"lastPrice":30.024206696},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.86629657484775,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.70000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.12,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.754327805000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.05193366000003,"orderSubmissionData":{"bidPrice":51.030484905999998,"askPrice":51.030484905999998,"lastPrice":51.030484905999998},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.97292285,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02522260000001,"orderSubmissionData":{"bidPrice":16.909818393249999,"askPrice":16.909818393249999,"lastPrice":16.909818393249999},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.153278168,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.75162320799996,"orderSubmissionData":{"bidPrice":17.068240670000002,"askPrice":17.068240670000002,"lastPrice":17.068240670000002},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.42258039199999,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.330531319999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.61903244000001,"orderSubmissionData":{"bidPrice":26.190020363999999,"askPrice":26.190020363999999,"lastPrice":26.190020363999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.416199104999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.41058836500002,"orderSubmissionData":{"bidPrice":33.347793375000002,"askPrice":33.347793375000002,"lastPrice":33.347793375000002},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.186907985000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.11197566999999,"orderSubmissionData":{"bidPrice":19.048403766,"askPrice":19.048403766,"lastPrice":19.048403766},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.974875095758598,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.69850114910315,"orderSubmissionData":{"bidPrice":32.629426478540893,"askPrice":32.629426478540893,"lastPrice":32.629426478540893},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.126998902,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.90498352999998,"orderSubmissionData":{"bidPrice":25.951696977000001,"askPrice":25.951696977000001,"lastPrice":25.951696977000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.4551852700000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.21444876999999,"orderSubmissionData":{"bidPrice":7.4518118830000004,"askPrice":7.4518118830000004,"lastPrice":7.4518118830000004},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.31999999999999,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.68000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.75999999999999,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.250086252000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.25043126,"orderSubmissionData":{"bidPrice":41.770344768999998,"askPrice":41.770344768999998,"lastPrice":41.770344768999998},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.563486458,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.63486458,"orderSubmissionData":{"bidPrice":19.602341446000001,"askPrice":19.602341446000001,"lastPrice":19.602341446000001},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.890333479999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.34200088,"orderSubmissionData":{"bidPrice":29.890333479999999,"askPrice":29.890333479999999,"lastPrice":29.890333479999999},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.96000000000001,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.192472640999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.154835846,"orderSubmissionData":{"bidPrice":20.152676675999999,"askPrice":20.152676675999999,"lastPrice":20.152676675999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.399999999999999,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":247.68000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.48,"orderSubmissionData":{"bidPrice":247.03999999999999,"askPrice":247.03999999999999,"lastPrice":247.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.5500000000002,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.5247304719999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2729.2168531679999,"orderSubmissionData":{"bidPrice":5.4976816079999997,"askPrice":5.4976816079999997,"lastPrice":5.4976816079999997},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2780.3649339180001,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3965217040000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.3165087759999,"orderSubmissionData":{"bidPrice":7.3553467350000004,"askPrice":7.3553467350000004,"lastPrice":7.3553467350000004},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.653246405000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.1570777349998,"orderSubmissionData":{"bidPrice":14.507995566,"askPrice":14.507995566,"lastPrice":14.507995566},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.1599999999999,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.930675265,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2719.4899999999998,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.75,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.168988784,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.8116895039998,"orderSubmissionData":{"bidPrice":13.143434471999999,"askPrice":13.143434471999999,"lastPrice":13.143434471999999},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.8000000000002,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9537108700001,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.4400000000001,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2707.7199999999998,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.6199999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.755901593999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.7478669480001,"orderSubmissionData":{"bidPrice":64.290934441000005,"askPrice":64.290934441000005,"lastPrice":64.290934441000005},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.6999999999998,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.367227786000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.762284246,"orderSubmissionData":{"bidPrice":24.307679330999999,"askPrice":24.307679330999999,"lastPrice":24.307679330999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.5,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.404924833999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.0560913680001,"orderSubmissionData":{"bidPrice":51.764231758000001,"askPrice":51.764231758000001,"lastPrice":51.764231758000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.486738940000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2694.0717258,"orderSubmissionData":{"bidPrice":38.452919309999999,"askPrice":38.452919309999999,"lastPrice":38.452919309999999},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.96,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.8000000000002,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":43.097185205999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672.025482772,"orderSubmissionData":{"bidPrice":43.259349852,"askPrice":43.259349852,"lastPrice":43.259349852},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.217852511999993,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.4962479679998,"orderSubmissionData":{"bidPrice":68.654001519999994,"askPrice":68.654001519999994,"lastPrice":68.654001519999994},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.63,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.544578252000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.52529979600001,"orderSubmissionData":{"bidPrice":22.517437909000002,"askPrice":22.517437909000002,"lastPrice":22.517437909000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.233884864,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.742157824,"orderSubmissionData":{"bidPrice":26.217323067999999,"askPrice":26.217323067999999,"lastPrice":26.217323067999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.88,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.898033102,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.80000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.5,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.16198349999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.50066345800001,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.938859384000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.755437536000002,"orderSubmissionData":{"bidPrice":21.830679604,"askPrice":21.830679604,"lastPrice":21.830679604},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.931172981,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.793518943000002,"orderSubmissionData":{"bidPrice":13.891902585,"askPrice":13.891902585,"lastPrice":13.891902585},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2233623720000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.446724744000001,"orderSubmissionData":{"bidPrice":9.2024714040000006,"askPrice":9.2024714040000006,"lastPrice":9.2024714040000006},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.1999999999998,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.652814575999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3405.6970203199999,"orderSubmissionData":{"bidPrice":48.858941455999997,"askPrice":48.858941455999997,"lastPrice":48.858941455999997},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5515.25,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.484335223999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050.7756018079999,"orderSubmissionData":{"bidPrice":21.484335223999999,"askPrice":21.484335223999999,"lastPrice":21.484335223999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.8246187139998,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.988150277999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1605.1349702939999,"orderSubmissionData":{"bidPrice":21.970367706000001,"askPrice":21.970367706000001,"lastPrice":21.970367706000001},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.100434468,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.4139798,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.6667476,"orderSubmissionData":{"bidPrice":29.108366385,"askPrice":29.108366385,"lastPrice":29.108366385},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3880.0994832599999,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.05,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.8800000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.8506016177698,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.316717061999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3319.572008572,"orderSubmissionData":{"bidPrice":31.280727729999999,"askPrice":31.280727729999999,"lastPrice":31.280727729999999},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7451.79,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3759.75,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.472489054,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3454.355453098,"orderSubmissionData":{"bidPrice":17.703514024,"askPrice":17.703514024,"lastPrice":17.703514024},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.09806290100005,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.7,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3593856549999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2678.8163784200001,"orderSubmissionData":{"bidPrice":7.3803128180000002,"askPrice":7.3803128180000002,"lastPrice":7.3803128180000002},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.8499999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.398806499999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.7379380000002,"orderSubmissionData":{"bidPrice":42.370540628999997,"askPrice":42.370540628999997,"lastPrice":42.370540628999997},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":134.03449862400001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7103.8284270719996,"orderSubmissionData":{"bidPrice":134.35235129599999,"askPrice":134.35235129599999,"lastPrice":134.35235129599999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":64.319999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.51999999999998,"orderSubmissionData":{"bidPrice":64.319999999999993,"askPrice":64.319999999999993,"lastPrice":64.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.939525636000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.3241017599998,"orderSubmissionData":{"bidPrice":14.792514998,"askPrice":14.792514998,"lastPrice":14.792514998},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.58402677,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3260.31673968,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1999999999998,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.825776198,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.176681938,"orderSubmissionData":{"bidPrice":16.771253267999999,"askPrice":16.771253267999999,"lastPrice":16.771253267999999},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.503321238111408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.8420875254751,"orderSubmissionData":{"bidPrice":17.483570525139697,"askPrice":17.483570525139697,"lastPrice":17.483570525139697},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.298109613,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.874708097199999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.7400753048,"orderSubmissionData":{"bidPrice":29.874708097199999,"askPrice":29.874708097199999,"lastPrice":29.874708097199999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":34.675660272000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.21584652800004,"orderSubmissionData":{"bidPrice":34.584022691999998,"askPrice":34.584022691999998,"lastPrice":34.584022691999998},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.07330780799998,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":48.698821428000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.78349999199997,"orderSubmissionData":{"bidPrice":48.654306966,"askPrice":48.654306966,"lastPrice":48.654306966},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.224924336000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.52280574400004,"orderSubmissionData":{"bidPrice":21.129944066,"askPrice":21.129944066,"lastPrice":21.129944066},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.396800578000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.92001445,"orderSubmissionData":{"bidPrice":20.431652010000001,"askPrice":20.431652010000001,"lastPrice":20.431652010000001},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.983873840500003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.774233767,"orderSubmissionData":{"bidPrice":35.972966331000002,"askPrice":35.972966331000002,"lastPrice":35.972966331000002},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.28056382,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.539285572000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.54999800799999,"orderSubmissionData":{"bidPrice":30.591022019,"askPrice":30.591022019,"lastPrice":30.591022019},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":79.790868721999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.95434361000002,"orderSubmissionData":{"bidPrice":79.973840330000002,"askPrice":79.973840330000002,"lastPrice":79.973840330000002},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.716484095999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.59780915200002,"orderSubmissionData":{"bidPrice":27.796682256,"askPrice":27.796682256,"lastPrice":27.796682256},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45017876999998,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":46.1544916,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.08144119999997,"orderSubmissionData":{"bidPrice":46.305872950000001,"askPrice":46.305872950000001,"lastPrice":46.305872950000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.613338036999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.90670429599999,"orderSubmissionData":{"bidPrice":38.465138697,"askPrice":38.465138697,"lastPrice":38.465138697},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.709402788999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.93163904599999,"orderSubmissionData":{"bidPrice":21.765824667499999,"askPrice":21.765824667499999,"lastPrice":21.765824667499999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.38,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.455641982000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.18949387399999,"orderSubmissionData":{"bidPrice":40.368623589000002,"askPrice":40.368623589000002,"lastPrice":40.368623589000002},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.53920160000001,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.92000000000002,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":90.223739745000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.67121923500002,"orderSubmissionData":{"bidPrice":90.091366949999994,"askPrice":90.091366949999994,"lastPrice":90.091366949999994},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.81999999999999,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.40000000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.687706705,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.18936034500001,"orderSubmissionData":{"bidPrice":15.825721720000001,"askPrice":15.825721720000001,"lastPrice":15.825721720000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.336928790000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.336928790000002,"orderSubmissionData":{"bidPrice":52.261017047999999,"askPrice":52.261017047999999,"lastPrice":52.261017047999999},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.320677495999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.320677495999998,"orderSubmissionData":{"bidPrice":22.280960988,"askPrice":22.280960988,"lastPrice":22.280960988},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.5100000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2753.1500000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.753966859999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.2141226200001,"orderSubmissionData":{"bidPrice":23.529969198,"askPrice":23.529969198,"lastPrice":23.529969198},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.4013762,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.7172731750000008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.09286965,"orderSubmissionData":{"bidPrice":8.6546876239999992,"askPrice":8.6546876239999992,"lastPrice":8.6546876239999992},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.7888904639999,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.2519473809984323,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.4880573984055,"orderSubmissionData":{"bidPrice":7.260744729216384,"askPrice":7.260744729216384,"lastPrice":7.260744729216384},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.4740874240001,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.956292288,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.1199999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.46939058,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.451565070000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.2518940300001,"orderSubmissionData":{"bidPrice":21.313167876000001,"askPrice":21.313167876000001,"lastPrice":21.313167876000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":26.200109949000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.011544645,"orderSubmissionData":{"bidPrice":26.184556307000001,"askPrice":26.184556307000001,"lastPrice":26.184556307000001},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.248870803,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.6799999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.1999999999998,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.1990000000001,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2759.4986989327458,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.0100000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.8800000000001,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7540752279999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.6492142960001,"orderSubmissionData":{"bidPrice":9.7378319720000004,"askPrice":9.7378319720000004,"lastPrice":9.7378319720000004},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.02,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.96,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.2782000000002,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.79,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5175141640002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.4000000000001,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.88871432,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.773996220000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.5854745800002,"orderSubmissionData":{"bidPrice":19.707162728,"askPrice":19.707162728,"lastPrice":19.707162728},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.12565339,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.9684347699999,"orderSubmissionData":{"bidPrice":19.134172612,"askPrice":19.134172612,"lastPrice":19.134172612},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.6599999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.4000000000001,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.3934172559998,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":44.540198506000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9521088659999,"orderSubmissionData":{"bidPrice":44.518911172000003,"askPrice":44.518911172000003,"lastPrice":44.518911172000003},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.3800000000001,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.3298713940000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.16913456,"orderSubmissionData":{"bidPrice":6.3433011070000003,"askPrice":6.3433011070000003,"lastPrice":6.3433011070000003},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.27,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29749751130000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.9067524482,"orderSubmissionData":{"bidPrice":0.29795590500000002,"askPrice":0.29795590500000002,"lastPrice":0.29795590500000002},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.7591747500001,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.21738406199995,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.97529354000005,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.77999999999997,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.921851929999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.71778105999999,"orderSubmissionData":{"bidPrice":18.905290134000001,"askPrice":18.905290134000001,"lastPrice":18.905290134000001},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.30999999999995,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.11715212000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.910601645,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.88767567000002,"orderSubmissionData":{"bidPrice":14.939742885999999,"askPrice":14.939742885999999,"lastPrice":14.939742885999999},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.81620103299997,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.225217359999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.10782496000002,"orderSubmissionData":{"bidPrice":17.181050136,"askPrice":17.181050136,"lastPrice":17.181050136},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.948879416,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.31302072799997,"orderSubmissionData":{"bidPrice":17.957962856999998,"askPrice":17.957962856999998,"lastPrice":17.957962856999998},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.04999999999995,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.820049803000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20049802999995,"orderSubmissionData":{"bidPrice":51.799089825999999,"askPrice":51.799089825999999,"lastPrice":51.799089825999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.707447033000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.90425846199997,"orderSubmissionData":{"bidPrice":34.649274065,"askPrice":34.649274065,"lastPrice":34.649274065},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.48000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.1799885290000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.67912820399999,"orderSubmissionData":{"bidPrice":6.1837317079999998,"askPrice":6.1837317079999998,"lastPrice":6.1837317079999998},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.60000000000002,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.566526720000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.09454208,"orderSubmissionData":{"bidPrice":11.722213205999999,"askPrice":11.722213205999999,"lastPrice":11.722213205999999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.633890352,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.91838161599998,"orderSubmissionData":{"bidPrice":13.659958976,"askPrice":13.659958976,"lastPrice":13.659958976},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.53814493599998,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.75,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.76477868000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.787412264,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.598596224,"orderSubmissionData":{"bidPrice":25.807781468000002,"askPrice":25.807781468000002,"lastPrice":25.807781468000002},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.05070485499999,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.345217338000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.14260805599997,"orderSubmissionData":{"bidPrice":29.317014342,"askPrice":29.317014342,"lastPrice":29.317014342},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.31999999999999,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.9056014069999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.95849004799999,"orderSubmissionData":{"bidPrice":4.931285184,"askPrice":4.931285184,"lastPrice":4.931285184},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":58.268353548,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.34176774000002,"orderSubmissionData":{"bidPrice":58.381583927999998,"askPrice":58.381583927999998,"lastPrice":58.381583927999998},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.939751504,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.69875752000002,"orderSubmissionData":{"bidPrice":56.871631567999998,"askPrice":56.871631567999998,"lastPrice":56.871631567999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.642228029000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.211140145,"orderSubmissionData":{"bidPrice":56.075139387,"askPrice":56.075139387,"lastPrice":56.075139387},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.080324848,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.76714665600002,"orderSubmissionData":{"bidPrice":12.139951328,"askPrice":12.139951328,"lastPrice":12.139951328},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.710186274,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.07316665799999,"orderSubmissionData":{"bidPrice":14.660926546000001,"askPrice":14.660926546000001,"lastPrice":14.660926546000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.07184350812642,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57474806501136,"orderSubmissionData":{"bidPrice":30.024819515150462,"askPrice":30.024819515150462,"lastPrice":30.024819515150462},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.65261582400001,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.84606387080001,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.477947533999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.433842602,"orderSubmissionData":{"bidPrice":72.608068287999998,"askPrice":72.608068287999998,"lastPrice":72.608068287999998},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.024359375,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.365390625,"orderSubmissionData":{"bidPrice":14.043453124999999,"askPrice":14.043453124999999,"lastPrice":14.043453124999999},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.94,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.5,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.589368092000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.53620855200001,"orderSubmissionData":{"bidPrice":19.621935619999999,"askPrice":19.621935619999999,"lastPrice":19.621935619999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.785674104,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.07106693599999,"orderSubmissionData":{"bidPrice":12.785674104,"askPrice":12.785674104,"lastPrice":12.785674104},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":55.671872196000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3395.9842039559999,"orderSubmissionData":{"bidPrice":56.023761827999998,"askPrice":56.023761827999998,"lastPrice":56.023761827999998},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.73,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.6920507,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.5999999999999,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.7985303520000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2950.562172768,"orderSubmissionData":{"bidPrice":6.8561450160000001,"askPrice":6.8561450160000001,"lastPrice":6.8561450160000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.327138964,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2903.3867574360002,"orderSubmissionData":{"bidPrice":29.489256923999999,"askPrice":29.489256923999999,"lastPrice":29.489256923999999},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464.8200000000002,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.591456475000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4591.2978852750002,"orderSubmissionData":{"bidPrice":35.720148747000003,"askPrice":35.720148747000003,"lastPrice":35.720148747000003},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.7602272000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3772.2067775999999,"orderSubmissionData":{"bidPrice":6.7433266319999996,"askPrice":6.7433266319999996,"lastPrice":6.7433266319999996},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.4384211199999,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.5,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.028799053,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.275125187,"orderSubmissionData":{"bidPrice":24.336764280000001,"askPrice":24.336764280000001,"lastPrice":24.336764280000001},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.3200000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.4783891500001,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.282283264,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.2673134080001,"orderSubmissionData":{"bidPrice":65.514109554000001,"askPrice":65.514109554000001,"lastPrice":65.514109554000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.319257753000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.9206609090002,"orderSubmissionData":{"bidPrice":52.801789900999999,"askPrice":52.801789900999999,"lastPrice":52.801789900999999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1146408650000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4056.0151849250001,"orderSubmissionData":{"bidPrice":9.0959249700000004,"askPrice":9.0959249700000004,"lastPrice":9.0959249700000004},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4140.3599999999997,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.3499999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2827.1337589250002,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5491.8500000000004,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.6599999999999,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6739.1999999999998,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.9899999999998,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.8400000000001,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.7199999999998,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.6999999999998,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.5,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.270659506000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.23957036,"orderSubmissionData":{"bidPrice":32.510805548,"askPrice":32.510805548,"lastPrice":32.510805548},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":24.172378913999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.756039636,"orderSubmissionData":{"bidPrice":24.319032755999999,"askPrice":24.319032755999999,"lastPrice":24.319032755999999},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.55,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.4000000000001,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.604950516999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.186140326,"orderSubmissionData":{"bidPrice":18.666130887000001,"askPrice":18.666130887000001,"lastPrice":18.666130887000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.9825428720001,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.2378039299999,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.136,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.542654315,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.4431477349999,"orderSubmissionData":{"bidPrice":16.670283101999999,"askPrice":16.670283101999999,"lastPrice":16.670283101999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.998734494000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.954441784,"orderSubmissionData":{"bidPrice":31.435616081999999,"askPrice":31.435616081999999,"lastPrice":31.435616081999999},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.443842816,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.5399132160001,"orderSubmissionData":{"bidPrice":42.706032252,"askPrice":42.706032252,"lastPrice":42.706032252},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.455607211017998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.3901802754499,"orderSubmissionData":{"bidPrice":41.772626893998002,"askPrice":41.772626893998002,"lastPrice":41.772626893998002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.24,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.25,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":47.089497776000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.87945329599995,"orderSubmissionData":{"bidPrice":47.040624399999999,"askPrice":47.040624399999999,"lastPrice":47.040624399999999},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.04935182241127,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39999999999998,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.91999999999996,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59000000000003,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.560445349,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.71473722200005,"orderSubmissionData":{"bidPrice":11.506800590999999,"askPrice":11.506800590999999,"lastPrice":11.506800590999999},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.24000000000001,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.480745813,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.167833143999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.86716117599997,"orderSubmissionData":{"bidPrice":28.387072194000002,"askPrice":28.387072194000002,"lastPrice":28.387072194000002},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":60.891237261999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.58608440600005,"orderSubmissionData":{"bidPrice":63.123364819000003,"askPrice":63.123364819000003,"lastPrice":63.123364819000003},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.392821384999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.03489185499996,"orderSubmissionData":{"bidPrice":33.488388725,"askPrice":33.488388725,"lastPrice":33.488388725},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":37.488115305000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.76230610000005,"orderSubmissionData":{"bidPrice":37.509923399999998,"askPrice":37.509923399999998,"lastPrice":37.509923399999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.37300666600004,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.037778,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.754510851999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.12630385600005,"orderSubmissionData":{"bidPrice":23.910448559999999,"askPrice":23.910448559999999,"lastPrice":23.910448559999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.135643112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.46037116000002,"orderSubmissionData":{"bidPrice":12.160786019,"askPrice":12.160786019,"lastPrice":12.160786019},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":24.132198347999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.56935539599999,"orderSubmissionData":{"bidPrice":24.265848460000001,"askPrice":24.265848460000001,"lastPrice":24.265848460000001},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.980503874,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.51259685000002,"orderSubmissionData":{"bidPrice":26.145062423999999,"askPrice":26.145062423999999,"lastPrice":26.145062423999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.75337472,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.35461631999999,"orderSubmissionData":{"bidPrice":20.696979679999998,"askPrice":20.696979679999998,"lastPrice":20.696979679999998},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.78999999999996,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.953007185999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.67105030200003,"orderSubmissionData":{"bidPrice":90.247905779000007,"askPrice":90.247905779000007,"lastPrice":90.247905779000007},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.435179591999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.09251428799996,"orderSubmissionData":{"bidPrice":44.424018713000002,"askPrice":44.424018713000002,"lastPrice":44.424018713000002},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.31063515999995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.841729274999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.20150260000003,"orderSubmissionData":{"bidPrice":23.865422919,"askPrice":23.865422919,"lastPrice":23.865422919},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.495041667999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.90083335999998,"orderSubmissionData":{"bidPrice":28.474678369999999,"askPrice":28.474678369999999,"lastPrice":28.474678369999999},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":55.330457819000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.30457819000003,"orderSubmissionData":{"bidPrice":55.330457819000003,"askPrice":55.330457819000003,"lastPrice":55.330457819000003},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.44000000000005,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.89999999999998,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.271174205000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.67757456000004,"orderSubmissionData":{"bidPrice":16.352360937,"askPrice":16.352360937,"lastPrice":16.352360937},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.12,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":70.634514060000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.44159841999999,"orderSubmissionData":{"bidPrice":70.989432128999994,"askPrice":70.989432128999994,"lastPrice":70.989432128999994},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.69999999999999,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.23000000000002,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.949125000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.542125,"orderSubmissionData":{"bidPrice":46.110349999999997,"askPrice":46.110349999999997,"lastPrice":46.110349999999997},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.94999999999999,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.782379520000006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.69427711999998,"orderSubmissionData":{"bidPrice":65.799510347999998,"askPrice":65.799510347999998,"lastPrice":65.799510347999998},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.086480973,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.98906237900002,"orderSubmissionData":{"bidPrice":17.105908466999999,"askPrice":17.105908466999999,"lastPrice":17.105908466999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.74000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":91.201541399999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.80616559999999,"orderSubmissionData":{"bidPrice":91.323908247999995,"askPrice":91.323908247999995,"lastPrice":91.323908247999995},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.329026079999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92246943999999,"orderSubmissionData":{"bidPrice":19.41956016,"askPrice":19.41956016,"lastPrice":19.41956016},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.16000000000003,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.16000000000003,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.74302037,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.40228517999998,"orderSubmissionData":{"bidPrice":19.825092972,"askPrice":19.825092972,"lastPrice":19.825092972},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.55466841999998,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.30435059999999,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80840097500001,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31958892832500002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.51623449672499,"orderSubmissionData":{"bidPrice":0.31958892832500002,"askPrice":0.31958892832500002,"lastPrice":0.31958892832500002},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.695579735999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.08673920800001,"orderSubmissionData":{"bidPrice":58.878389824000003,"askPrice":58.878389824000003,"lastPrice":58.878389824000003},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.81999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.715298676000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.145896028,"orderSubmissionData":{"bidPrice":40.616499116,"askPrice":40.616499116,"lastPrice":40.616499116},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.846610871999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.386443488,"orderSubmissionData":{"bidPrice":27.024841407,"askPrice":27.024841407,"lastPrice":27.024841407},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.560000000000002,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.5880000000002,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2706.0405574400002,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.6019225999999,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.5688358830000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.074410231,"orderSubmissionData":{"bidPrice":7.7386676530000003,"askPrice":7.7386676530000003,"lastPrice":7.7386676530000003},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.1999999999998,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.8000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0963021920002,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.3299999999999,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.0999999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.6399999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.517533185,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8307228499998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.8000000000002,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.141764930000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.4294408999999,"orderSubmissionData":{"bidPrice":21.156947526,"askPrice":21.156947526,"lastPrice":21.156947526},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.4400000000001,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":49.001651913000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0925071279999,"orderSubmissionData":{"bidPrice":49.081162085999999,"askPrice":49.081162085999999,"lastPrice":49.081162085999999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.438185982337888,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3131103750857,"orderSubmissionData":{"bidPrice":29.86803890882415,"askPrice":29.86803890882415,"lastPrice":29.86803890882415},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.528558332999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5702499700001,"orderSubmissionData":{"bidPrice":30.528558332999999,"askPrice":30.528558332999999,"lastPrice":30.528558332999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5568133688625,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.755214972000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.74542234,"orderSubmissionData":{"bidPrice":28.896095175999999,"askPrice":28.896095175999999,"lastPrice":28.896095175999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.172282420687406,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.6777002825538,"orderSubmissionData":{"bidPrice":30.162531182105322,"askPrice":30.162531182105322,"lastPrice":30.162531182105322},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":63.751402749999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.3103182499999,"orderSubmissionData":{"bidPrice":63.714355930000004,"askPrice":63.714355930000004,"lastPrice":63.714355930000004},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.893567548,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2722.5497283599998,"orderSubmissionData":{"bidPrice":38.983663125,"askPrice":38.983663125,"lastPrice":38.983663125},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":253.44,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2534.4000000000001,"orderSubmissionData":{"bidPrice":255.06,"askPrice":255.06,"lastPrice":255.06},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.5218679499999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.70000000000005,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.83483073399998,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.20000000000005,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3748632250000004,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.61419477499999,"orderSubmissionData":{"bidPrice":9.3835840279999996,"askPrice":9.3835840279999996,"lastPrice":9.3835840279999996},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.726733968,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.79609268800004,"orderSubmissionData":{"bidPrice":15.762154539999999,"askPrice":15.762154539999999,"lastPrice":15.762154539999999},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.77387687999999,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.49814324925514,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.91087596424677,"orderSubmissionData":{"bidPrice":13.44500095299823,"askPrice":13.44500095299823,"lastPrice":13.44500095299823},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.47908368200001,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.03281402499999,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.51279374799998,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.568425781249999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.87388281250003,"orderSubmissionData":{"bidPrice":11.5755859375,"askPrice":11.5755859375,"lastPrice":11.5755859375},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.96841259280001,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.2118193608114707,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.76825845274561,"orderSubmissionData":{"bidPrice":6.2208788931801804,"askPrice":6.2208788931801804,"lastPrice":6.2208788931801804},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.534109758,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.204658548,"orderSubmissionData":{"bidPrice":47.295567564000002,"askPrice":47.295567564000002,"lastPrice":47.295567564000002},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.351445377600001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.1630083984,"orderSubmissionData":{"bidPrice":27.3290634954,"askPrice":27.3290634954,"lastPrice":27.3290634954},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.080440639000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.64352511200001,"orderSubmissionData":{"bidPrice":15.108043642,"askPrice":15.108043642,"lastPrice":15.108043642},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.617744431999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.47097772799999,"orderSubmissionData":{"bidPrice":28.696680036,"askPrice":28.696680036,"lastPrice":28.696680036},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.397181071999995,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.299999999999997,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.700000000000003,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-412,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4972.8400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.5,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3642.0799999999999,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4778.3000000000002,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3872.7732874600001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5436.1999999999998,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.812404669999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3550.30249035,"orderSubmissionData":{"bidPrice":33.941149297000003,"askPrice":33.941149297000003,"lastPrice":33.941149297000003},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4318811520002,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3258.6088626000001,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.717192288,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.5473059199999,"orderSubmissionData":{"bidPrice":30.784866208,"askPrice":30.784866208,"lastPrice":30.784866208},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.276971639999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3486.8340715200002,"orderSubmissionData":{"bidPrice":51.029972739999998,"askPrice":51.029972739999998,"lastPrice":51.029972739999998},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.4000000000001,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2712.0599999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3616.2115059329999,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.5,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4606,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.7965392599999,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2504.25,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.3899999999999,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.893203880000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4587.7184461999996,"orderSubmissionData":{"bidPrice":37.799095440000002,"askPrice":37.799095440000002,"lastPrice":37.799095440000002},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.3052688,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3433.2645120000002,"orderSubmissionData":{"bidPrice":14.341031972,"askPrice":14.341031972,"lastPrice":14.341031972},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.64863375200904,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3555.6743051848321,"orderSubmissionData":{"bidPrice":38.536761323304098,"askPrice":38.536761323304098,"lastPrice":38.536761323304098},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.607272725000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.9418179499999,"orderSubmissionData":{"bidPrice":26.739672551000002,"askPrice":26.739672551000002,"lastPrice":26.739672551000002},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.394278435,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3390.804702465,"orderSubmissionData":{"bidPrice":24.458449779999999,"askPrice":24.458449779999999,"lastPrice":24.458449779999999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.699733944,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5604.8050180079999,"orderSubmissionData":{"bidPrice":15.764462982,"askPrice":15.764462982,"lastPrice":15.764462982},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4063.6799999999998,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.6399999999999,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4180.8000000000002,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.4272159440002,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.8800000000001,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1776.7214828880001,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.52,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.2682046469999,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.8600408713298,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.5999999999999,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.628019184599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.4685947226001,"orderSubmissionData":{"bidPrice":45.460744065,"askPrice":45.460744065,"lastPrice":45.460744065},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.228495157596656,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.7043704875653,"orderSubmissionData":{"bidPrice":10.209965275064778,"askPrice":10.209965275064778,"lastPrice":10.209965275064778},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.48,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.664751456000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.9138155200001,"orderSubmissionData":{"bidPrice":27.48990401,"askPrice":27.48990401,"lastPrice":27.48990401},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.071929696,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.74735993599995,"orderSubmissionData":{"bidPrice":14.089697284,"askPrice":14.089697284,"lastPrice":14.089697284},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.02817382399996,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.74400000000003,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.64706748,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.76495692000003,"orderSubmissionData":{"bidPrice":30.752343666000002,"askPrice":30.752343666000002,"lastPrice":30.752343666000002},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.25,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":35.795146062000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.08350548800001,"orderSubmissionData":{"bidPrice":35.853869414999998,"askPrice":35.853869414999998,"lastPrice":35.853869414999998},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.030116016000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.84324844800005,"orderSubmissionData":{"bidPrice":27.983823504,"askPrice":27.983823504,"lastPrice":27.983823504},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.642521328000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.06773460800002,"orderSubmissionData":{"bidPrice":69.895664580000002,"askPrice":69.895664580000002,"lastPrice":69.895664580000002},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.93834692400003,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":46.150723032000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.41156851200003,"orderSubmissionData":{"bidPrice":46.234012552000003,"askPrice":46.234012552000003,"lastPrice":46.234012552000003},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.933971114000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.141624482,"orderSubmissionData":{"bidPrice":56.068598102999999,"askPrice":56.068598102999999,"lastPrice":56.068598102999999},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39999999999998,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.380103368,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.18113704799998,"orderSubmissionData":{"bidPrice":58.404088620000003,"askPrice":58.404088620000003,"lastPrice":58.404088620000003},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":81.75794286,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.30560002000004,"orderSubmissionData":{"bidPrice":81.723172959999999,"askPrice":81.723172959999999,"lastPrice":81.723172959999999},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44088715299999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.35773466499995,"orderSubmissionData":{"bidPrice":0.43733543050000001,"askPrice":0.43733543050000001,"lastPrice":0.43733543050000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.431747658410401,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.38417741072237,"orderSubmissionData":{"bidPrice":18.372280364444922,"askPrice":18.372280364444922,"lastPrice":18.372280364444922},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.411767372,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.76478853200001,"orderSubmissionData":{"bidPrice":16.368827112000002,"askPrice":16.368827112000002,"lastPrice":16.368827112000002},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.40788694000003,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.598906602,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.86000000000001,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":43.411533939000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.29227151200001,"orderSubmissionData":{"bidPrice":43.346631627000001,"askPrice":43.346631627000001,"lastPrice":43.346631627000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.382730622,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.12368995200001,"orderSubmissionData":{"bidPrice":21.480906611999998,"askPrice":21.480906611999998,"lastPrice":21.480906611999998},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.75999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":71.331892680999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.327570724,"orderSubmissionData":{"bidPrice":71.003850575000001,"askPrice":71.003850575000001,"lastPrice":71.003850575000001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.599475384000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.79580307200001,"orderSubmissionData":{"bidPrice":30.590973168000001,"askPrice":30.590973168000001,"lastPrice":30.590973168000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.55000000000001,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.127004003,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.62601640299999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.25203280599999,"orderSubmissionData":{"bidPrice":112.80748102299999,"askPrice":112.80748102299999,"lastPrice":112.80748102299999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":111.50730362,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.01460724,"orderSubmissionData":{"bidPrice":111.039494437,"askPrice":111.039494437,"lastPrice":111.039494437},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.3143159375,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.36000000000001,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":34.139094499999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.556378,"orderSubmissionData":{"bidPrice":34.201004775000001,"askPrice":34.201004775000001,"lastPrice":34.201004775000001},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.5,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.84999999999999,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.622108266000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.732649596,"orderSubmissionData":{"bidPrice":19.657072821,"askPrice":19.657072821,"lastPrice":19.657072821},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.742937607999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.485875216,"orderSubmissionData":{"bidPrice":57.27939112,"askPrice":57.27939112,"lastPrice":57.27939112},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.19577885699999,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.36,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.854492797000006,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.5,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":44.772519791999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.545039583999994,"orderSubmissionData":{"bidPrice":44.705428103999999,"askPrice":44.705428103999999,"lastPrice":44.705428103999999},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.354927450999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.064782352999998,"orderSubmissionData":{"bidPrice":25.269973384,"askPrice":25.269973384,"lastPrice":25.269973384},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.744586071000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.489172142000001,"orderSubmissionData":{"bidPrice":34.080062828999999,"askPrice":34.080062828999999,"lastPrice":34.080062828999999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.609243402000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3219.7184516420002,"orderSubmissionData":{"bidPrice":26.549598138,"askPrice":26.549598138,"lastPrice":26.549598138},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.7800000000002,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.8086325920000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3217.1566279039998,"orderSubmissionData":{"bidPrice":7.7932612680000002,"askPrice":7.7932612680000002,"lastPrice":7.7932612680000002},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.3600000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.9200000000001,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.2546480800002,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.7040000000002,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.817770639999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3198.69725672,"orderSubmissionData":{"bidPrice":43.896579580000001,"askPrice":43.896579580000001,"lastPrice":43.896579580000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.54,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":20.4314426125,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.7364901625001,"orderSubmissionData":{"bidPrice":20.388068600250001,"askPrice":20.388068600250001,"lastPrice":20.388068600250001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.974642160000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197.9713728000002,"orderSubmissionData":{"bidPrice":40.000543655999998,"askPrice":40.000543655999998,"lastPrice":40.000543655999998},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3210.2861033600002,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.762525529000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3184.5902316030001,"orderSubmissionData":{"bidPrice":29.901724713,"askPrice":29.901724713,"lastPrice":29.901724713},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.708783675000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3186.0986449500001,"orderSubmissionData":{"bidPrice":94.079798150000002,"askPrice":94.079798150000002,"lastPrice":94.079798150000002},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.725097431999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.8842560399999,"orderSubmissionData":{"bidPrice":33.654354474000002,"askPrice":33.654354474000002,"lastPrice":33.654354474000002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.02,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.44000406,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3100.7204587800002,"orderSubmissionData":{"bidPrice":28.25376456,"askPrice":28.25376456,"lastPrice":28.25376456},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.6700000000001,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.3600000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.398180177,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3172.5472251330002,"orderSubmissionData":{"bidPrice":109.7544006,"askPrice":109.7544006,"lastPrice":109.7544006},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.1399999999999,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":61.299546503000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3126.2768716529999,"orderSubmissionData":{"bidPrice":61.949546345000002,"askPrice":61.949546345000002,"lastPrice":61.949546345000002},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":64.408021989999995,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.9930775100001,"orderSubmissionData":{"bidPrice":64.468534517999998,"askPrice":64.468534517999998,"lastPrice":64.468534517999998},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":73.367705156,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.8113217079999,"orderSubmissionData":{"bidPrice":73.230690569999993,"askPrice":73.230690569999993,"lastPrice":73.230690569999993},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.1067200000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.5,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.28,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.5360703399999,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.53606057299999,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.720455246,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.36591819800003,"orderSubmissionData":{"bidPrice":44.640663052999997,"askPrice":44.640663052999997,"lastPrice":44.640663052999997},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.76145615200005,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.489164418,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.16409695800002,"orderSubmissionData":{"bidPrice":15.525143893999999,"askPrice":15.525143893999999,"lastPrice":15.525143893999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":64.125552464999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.87886725499999,"orderSubmissionData":{"bidPrice":63.721191456,"askPrice":63.721191456,"lastPrice":63.721191456},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.54000000000002,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.433341245000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.50011867500001,"orderSubmissionData":{"bidPrice":28.433341245000001,"askPrice":28.433341245000001,"lastPrice":28.433341245000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.742830143999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.34226316799999,"orderSubmissionData":{"bidPrice":18.79951209,"askPrice":18.79951209,"lastPrice":18.79951209},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.902235749999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.72906475000002,"orderSubmissionData":{"bidPrice":30.884536874999998,"askPrice":30.884536874999998,"lastPrice":30.884536874999998},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.48000000000002,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.007582031249999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.22746093749998,"orderSubmissionData":{"bidPrice":11.9765546875,"askPrice":11.9765546875,"lastPrice":11.9765546875},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.77999999999997,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":75.601215346000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.40486138400001,"orderSubmissionData":{"bidPrice":75.516986712000005,"askPrice":75.516986712000005,"lastPrice":75.516986712000005},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.16000000000003,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":281.61000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.61000000000001,"orderSubmissionData":{"bidPrice":273.95999999999998,"askPrice":273.95999999999998,"lastPrice":273.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.28,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.85394715,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.8315772,"orderSubmissionData":{"bidPrice":30.925793339999998,"askPrice":30.925793339999998,"lastPrice":30.925793339999998},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.267369767999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.01054651999999,"orderSubmissionData":{"bidPrice":16.258168767000001,"askPrice":16.258168767000001,"lastPrice":16.258168767000001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.12,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.83719600000001,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.46452987200001,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.722962182,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.55218151,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.31308906000001,"orderSubmissionData":{"bidPrice":26.546098535999999,"askPrice":26.546098535999999,"lastPrice":26.546098535999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.343201069999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.02960321,"orderSubmissionData":{"bidPrice":47.279202150000003,"askPrice":47.279202150000003,"lastPrice":47.279202150000003},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.360691660000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.721383320000001,"orderSubmissionData":{"bidPrice":52.262327655999997,"askPrice":52.262327655999997,"lastPrice":52.262327655999997},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.599999999999994,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.540000000000006,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.655495057000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.310990114000006,"orderSubmissionData":{"bidPrice":35.814361089000002,"askPrice":35.814361089000002,"lastPrice":35.814361089000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":71.307285921000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.307285921000002,"orderSubmissionData":{"bidPrice":71.587897725000005,"askPrice":71.587897725000005,"lastPrice":71.587897725000005},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.904288568999998,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3648.3928470000001,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4521.1999999999998,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4058.1999999999998,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.079857558,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.5447587059998,"orderSubmissionData":{"bidPrice":20.953792625999998,"askPrice":20.953792625999998,"lastPrice":20.953792625999998},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.619547167999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.5637734400002,"orderSubmissionData":{"bidPrice":36.488513482999998,"askPrice":36.488513482999998,"lastPrice":36.488513482999998},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6516.7200000000003,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.697692428000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5163.8392443639996,"orderSubmissionData":{"bidPrice":45.292116096000001,"askPrice":45.292116096000001,"lastPrice":45.292116096000001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":69.20008516,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2906.4035767199998,"orderSubmissionData":{"bidPrice":69.235056775999993,"askPrice":69.235056775999993,"lastPrice":69.235056775999993},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.26,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3319.71,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4798.1999999999998,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3562.6316386499998,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":69.448640130000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.2915255900002,"orderSubmissionData":{"bidPrice":69.463324270000001,"askPrice":69.463324270000001,"lastPrice":69.463324270000001},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4546.491,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.935276570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3380.1684650910001,"orderSubmissionData":{"bidPrice":27.834540842999999,"askPrice":27.834540842999999,"lastPrice":27.834540842999999},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.6700000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":22.349417210999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.8585021270001,"orderSubmissionData":{"bidPrice":22.208243507999999,"askPrice":22.208243507999999,"lastPrice":22.208243507999999},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.350660544,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3696,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3594.6199999999999,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.582576275000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3451.5371527749999,"orderSubmissionData":{"bidPrice":56.427156322999998,"askPrice":56.427156322999998,"lastPrice":56.427156322999998},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.9000000000001,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.6082861017467,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.98,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.004061020000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.24772222,"orderSubmissionData":{"bidPrice":27.793086729999999,"askPrice":27.793086729999999,"lastPrice":27.793086729999999},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.2703759999999,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":414.36000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.4400000000001,"orderSubmissionData":{"bidPrice":412.92000000000002,"askPrice":412.92000000000002,"lastPrice":412.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.78,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.0999999999999,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.759726668,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.3800000000001,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.926869292,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.4400000000001,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.480783606999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.4815311709999,"orderSubmissionData":{"bidPrice":20.581314003999999,"askPrice":20.581314003999999,"lastPrice":20.581314003999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":43.837598120000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.1023548799999,"orderSubmissionData":{"bidPrice":43.824303927999999,"askPrice":43.824303927999999,"lastPrice":43.824303927999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.08500000000004,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":102.21214375,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.90929374999996,"orderSubmissionData":{"bidPrice":101.98461063000001,"askPrice":101.98461063000001,"lastPrice":101.98461063000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.8472420270000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.09902445700004,"orderSubmissionData":{"bidPrice":9.8235991889999994,"askPrice":9.8235991889999994,"lastPrice":9.8235991889999994},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":90.167610456000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.67610456,"orderSubmissionData":{"bidPrice":88.409755665000006,"askPrice":88.409755665000006,"lastPrice":88.409755665000006},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.59097244500003,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":142.17188290499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.03129743,"orderSubmissionData":{"bidPrice":140.97961748,"askPrice":140.97961748,"lastPrice":140.97961748},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.62,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.023147125000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.34720687499998,"orderSubmissionData":{"bidPrice":55.962244124999998,"askPrice":55.962244124999998,"lastPrice":55.962244124999998},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.639980799999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.95973119999996,"orderSubmissionData":{"bidPrice":59.285275519999999,"askPrice":59.285275519999999,"lastPrice":59.285275519999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.87405141399995,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.79999999999995,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53904322530000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.45650378380003,"orderSubmissionData":{"bidPrice":0.53470775699999995,"askPrice":0.53470775699999995,"lastPrice":0.53470775699999995},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":38.080649799,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.61299598000005,"orderSubmissionData":{"bidPrice":37.844225297999998,"askPrice":37.844225297999998,"lastPrice":37.844225297999998},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.64729296875,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.65923437499998,"orderSubmissionData":{"bidPrice":14.53750390625,"askPrice":14.53750390625,"lastPrice":14.53750390625},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.00999999999999,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":43.422686837999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.76298940799995,"orderSubmissionData":{"bidPrice":43.109766524999998,"askPrice":43.109766524999998,"lastPrice":43.109766524999998},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.05999999999995,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":84.285900385000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.28720308000004,"orderSubmissionData":{"bidPrice":84.242251550000006,"askPrice":84.242251550000006,"lastPrice":84.242251550000006},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.712295249999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.25983825000003,"orderSubmissionData":{"bidPrice":51.539096174999997,"askPrice":51.539096174999997,"lastPrice":51.539096174999997},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":52.812644255999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.75173107199998,"orderSubmissionData":{"bidPrice":52.818967608999998,"askPrice":52.818967608999998,"lastPrice":52.818967608999998},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.21000000000004,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.008227781999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.13987229400004,"orderSubmissionData":{"bidPrice":35.849493647999999,"askPrice":35.849493647999999,"lastPrice":35.849493647999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.662616892000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.27663648800001,"orderSubmissionData":{"bidPrice":41.771837288999997,"askPrice":41.771837288999997,"lastPrice":41.771837288999997},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.20000000000005,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":132.01124657599999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.04498630399996,"orderSubmissionData":{"bidPrice":131.02841862,"askPrice":131.02841862,"lastPrice":131.02841862},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.20000000000005,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":73.361075909999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.52753137000002,"orderSubmissionData":{"bidPrice":73.268066622000006,"askPrice":73.268066622000006,"lastPrice":73.268066622000006},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.293153496,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.28959020400001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.15836081600003,"orderSubmissionData":{"bidPrice":121.58338499200001,"askPrice":121.58338499200001,"lastPrice":121.58338499200001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.37969501999999,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.55824256,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.626651265999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.75990759600001,"orderSubmissionData":{"bidPrice":72.256028337999993,"askPrice":72.256028337999993,"lastPrice":72.256028337999993},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.151293540000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.72328371999998,"orderSubmissionData":{"bidPrice":24.013847154,"askPrice":24.013847154,"lastPrice":24.013847154},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.903911440000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.84693728000002,"orderSubmissionData":{"bidPrice":33.903911440000002,"askPrice":33.903911440000002,"lastPrice":33.903911440000002},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.80000000000001,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.405243263999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.88913548800002,"orderSubmissionData":{"bidPrice":20.502844874000001,"askPrice":20.502844874000001,"lastPrice":20.502844874000001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.20819248999999,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.306474914999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.59712372500002,"orderSubmissionData":{"bidPrice":21.292054288999999,"askPrice":21.292054288999999,"lastPrice":21.292054288999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.04000000000002,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.75999999999999,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.049698509000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.29819105399997,"orderSubmissionData":{"bidPrice":48.604416852600004,"askPrice":48.604416852600004,"lastPrice":48.604416852600004},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.79482560000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.6669,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.402844519999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.63982328,"orderSubmissionData":{"bidPrice":17.306647892000001,"askPrice":17.306647892000001,"lastPrice":17.306647892000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":75.282743171999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.848229516,"orderSubmissionData":{"bidPrice":75.262159119000003,"askPrice":75.262159119000003,"lastPrice":75.262159119000003},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.855403064,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.258266320000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.09919583999999,"orderSubmissionData":{"bidPrice":17.000681650000001,"askPrice":17.000681650000001,"lastPrice":17.000681650000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.652180139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.56526098000001,"orderSubmissionData":{"bidPrice":27.500453499999999,"askPrice":27.500453499999999,"lastPrice":27.500453499999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":96.101600169999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.20320034,"orderSubmissionData":{"bidPrice":95.657992280000002,"askPrice":95.657992280000002,"lastPrice":95.657992280000002},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.212593600000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.85037440000001,"orderSubmissionData":{"bidPrice":29.0679768,"askPrice":29.0679768,"lastPrice":29.0679768},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.280751543999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.56150308799999,"orderSubmissionData":{"bidPrice":52.280751543999997,"askPrice":52.280751543999997,"lastPrice":52.280751543999997},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.43831972077596,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.38319720775959,"orderSubmissionData":{"bidPrice":10.366006060059741,"askPrice":10.366006060059741,"lastPrice":10.366006060059741},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.225264410000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.675793229999996,"orderSubmissionData":{"bidPrice":30.990849527999998,"askPrice":30.990849527999998,"lastPrice":30.990849527999998},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.07,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.003073393999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.003073393999998,"orderSubmissionData":{"bidPrice":56.564068337999998,"askPrice":56.564068337999998,"lastPrice":56.564068337999998},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3160.2540640000002,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074.4709147439999,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.23545659,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3176.5095815999998,"orderSubmissionData":{"bidPrice":13.139799545000001,"askPrice":13.139799545000001,"lastPrice":13.139799545000001},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.6799999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.1199999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.538978348831819,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3162.040311208882,"orderSubmissionData":{"bidPrice":40.403305730529169,"askPrice":40.403305730529169,"lastPrice":40.403305730529169},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3899999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.413354847999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3156.108129664,"orderSubmissionData":{"bidPrice":46.330209904999997,"askPrice":46.330209904999997,"lastPrice":46.330209904999997},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.5174240000001,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3158.2635513,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3152.4000000000001,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.251271445499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.4140164695,"orderSubmissionData":{"bidPrice":24.390175776,"askPrice":24.390175776,"lastPrice":24.390175776},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.302760094,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.274529776000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3161.4936512479999,"orderSubmissionData":{"bidPrice":18.178650816000001,"askPrice":18.178650816000001,"lastPrice":18.178650816000001},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":30.859999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.7199999999998,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.473653421000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.4192052600001,"orderSubmissionData":{"bidPrice":52.378781511,"askPrice":52.378781511,"lastPrice":52.378781511},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.4400000000001,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3000000000002,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.805281112000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3137.8383322959999,"orderSubmissionData":{"bidPrice":37.796144988000002,"askPrice":37.796144988000002,"lastPrice":37.796144988000002},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.01987874,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.7499472579998,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4000000000001,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.4400000000001,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":71.036744847999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.6167733120001,"orderSubmissionData":{"bidPrice":70.997918467999995,"askPrice":70.997918467999995,"lastPrice":70.997918467999995},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3000000000002,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":48.150509476000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3129.7831159399998,"orderSubmissionData":{"bidPrice":47.897986080000003,"askPrice":47.897986080000003,"lastPrice":47.897986080000003},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.356194760578468,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3117.8097380289237,"orderSubmissionData":{"bidPrice":62.121032268871062,"askPrice":62.121032268871062,"lastPrice":62.121032268871062},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.4899999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5916349802555,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.9000000000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.66781637600002,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":39.145097679999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.48234432000004,"orderSubmissionData":{"bidPrice":38.836637248000002,"askPrice":38.836637248000002,"lastPrice":38.836637248000002},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.35000000000002,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.825602424000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.035241208,"orderSubmissionData":{"bidPrice":45.860893607999998,"askPrice":45.860893607999998,"lastPrice":45.860893607999998},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.99887890000002,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.447536543999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.18841359999999,"orderSubmissionData":{"bidPrice":26.291613391999999,"askPrice":26.291613391999999,"lastPrice":26.291613391999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.84000000000003,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.940358400000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.15111039999999,"orderSubmissionData":{"bidPrice":19.916695000000001,"askPrice":19.916695000000001,"lastPrice":19.916695000000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.39999999999998,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.20000000000005,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.31055628,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.41611907999999,"orderSubmissionData":{"bidPrice":47.273206043999998,"askPrice":47.273206043999998,"lastPrice":47.273206043999998},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.48770456,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.727294499999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.27318450000001,"orderSubmissionData":{"bidPrice":12.64605645,"askPrice":12.64605645,"lastPrice":12.64605645},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.759441100000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27832330000001,"orderSubmissionData":{"bidPrice":69.264612503999999,"askPrice":69.264612503999999,"lastPrice":69.264612503999999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.355208746000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.42083498400001,"orderSubmissionData":{"bidPrice":32.292695232,"askPrice":32.292695232,"lastPrice":32.292695232},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":41.214145696000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.64243708799999,"orderSubmissionData":{"bidPrice":40.967592527999997,"askPrice":40.967592527999997,"lastPrice":40.967592527999997},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":59.937412932000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.874825864,"orderSubmissionData":{"bidPrice":60.032811270000003,"askPrice":60.032811270000003,"lastPrice":60.032811270000003},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.28942596500001,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.03,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":101.246337525,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.246337525,"orderSubmissionData":{"bidPrice":100.981316437,"askPrice":100.981316437,"lastPrice":100.981316437},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.25718226,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.514364520000001,"orderSubmissionData":{"bidPrice":27.1391858,"askPrice":27.1391858,"lastPrice":27.1391858},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.454008604000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.454008604000002,"orderSubmissionData":{"bidPrice":50.143496575,"askPrice":50.143496575,"lastPrice":50.143496575},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.899999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.253277502,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.6203577259998,"orderSubmissionData":{"bidPrice":21.203514612999999,"askPrice":21.203514612999999,"lastPrice":21.203514612999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.434341408000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2692.0503368640002,"orderSubmissionData":{"bidPrice":32.451025739999999,"askPrice":32.451025739999999,"lastPrice":32.451025739999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.55,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":60,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300,"orderSubmissionData":{"bidPrice":59.82,"askPrice":59.82,"lastPrice":59.82},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.848291155999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4172.1261414359997,"orderSubmissionData":{"bidPrice":31.759932764999999,"askPrice":31.759932764999999,"lastPrice":31.759932764999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.5,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.836493092000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.4858022919998,"orderSubmissionData":{"bidPrice":22.818160343999999,"askPrice":22.818160343999999,"lastPrice":22.818160343999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.336956634,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4729.2934976819997,"orderSubmissionData":{"bidPrice":27.173722260000002,"askPrice":27.173722260000002,"lastPrice":27.173722260000002},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.1199999999999,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.8600000000001,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.5471987000001,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8000000000002,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5799999999999,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.66595813,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.5979386099998,"orderSubmissionData":{"bidPrice":28.566486351000002,"askPrice":28.566486351000002,"lastPrice":28.566486351000002},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.163369815999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.109147488,"orderSubmissionData":{"bidPrice":42.098116707000003,"askPrice":42.098116707000003,"lastPrice":42.098116707000003},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.9499999999998,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.122603926,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.7584006779998,"orderSubmissionData":{"bidPrice":16.104050871999998,"askPrice":16.104050871999998,"lastPrice":16.104050871999998},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":59.279788128,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3853.1862283199998,"orderSubmissionData":{"bidPrice":58.959447976,"askPrice":58.959447976,"lastPrice":58.959447976},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.3222138399999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.3313216000001,"orderSubmissionData":{"bidPrice":9.3222138399999999,"askPrice":9.3222138399999999,"lastPrice":9.3222138399999999},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.926108008,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.2068529520002,"orderSubmissionData":{"bidPrice":17.880222066000002,"askPrice":17.880222066000002,"lastPrice":17.880222066000002},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.3195554200001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.207142935,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.7285837300001,"orderSubmissionData":{"bidPrice":12.329622629999999,"askPrice":12.329622629999999,"lastPrice":12.329622629999999},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4253.4499999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.6799999999998,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":75.675284149999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.8562512999999,"orderSubmissionData":{"bidPrice":74.656504190000007,"askPrice":74.656504190000007,"lastPrice":74.656504190000007},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3984.1199999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.48,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.984915463,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.09492778,"orderSubmissionData":{"bidPrice":35.728761306000003,"askPrice":35.728761306000003,"lastPrice":35.728761306000003},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3499999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.927504468,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3523.1876117000002,"orderSubmissionData":{"bidPrice":140.18890089999999,"askPrice":140.18890089999999,"lastPrice":140.18890089999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.6400000000001,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87807114587500001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.266054565875,"orderSubmissionData":{"bidPrice":0.86974819662500003,"askPrice":0.86974819662500003,"lastPrice":0.86974819662500003},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.787987016,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6199999999999,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.937974764,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.271840788000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.26208945600001,"orderSubmissionData":{"bidPrice":74.334018971999996,"askPrice":74.334018971999996,"lastPrice":74.334018971999996},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.269171380000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.76839931999996,"orderSubmissionData":{"bidPrice":58.248600949999997,"askPrice":58.248600949999997,"lastPrice":58.248600949999997},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.775319881000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.52851869100004,"orderSubmissionData":{"bidPrice":64.534998036999994,"askPrice":64.534998036999994,"lastPrice":64.534998036999994},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":89.658950555999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.61265389200003,"orderSubmissionData":{"bidPrice":89.485650879999994,"askPrice":89.485650879999994,"lastPrice":89.485650879999994},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":158.01413463,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.04240389,"orderSubmissionData":{"bidPrice":157.05821686499999,"askPrice":157.05821686499999,"lastPrice":157.05821686499999},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":34.195677123999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.15244836400001,"orderSubmissionData":{"bidPrice":34.150554172,"askPrice":34.150554172,"lastPrice":34.150554172},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.286373400000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.14549360000001,"orderSubmissionData":{"bidPrice":88.597764216000002,"askPrice":88.597764216000002,"lastPrice":88.597764216000002},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.07458743199999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.32999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":83.022355500000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.06706650000001,"orderSubmissionData":{"bidPrice":82.927472808000005,"askPrice":82.927472808000005,"lastPrice":82.927472808000005},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.380329951999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.140989856,"orderSubmissionData":{"bidPrice":82.601612496000001,"askPrice":82.601612496000001,"lastPrice":82.601612496000001},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.80801220500001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.31104225,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.6220845,"orderSubmissionData":{"bidPrice":63.955405149999997,"askPrice":63.955405149999997,"lastPrice":63.955405149999997},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.836952064000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.673904128,"orderSubmissionData":{"bidPrice":56.383782912000001,"askPrice":56.383782912000001,"lastPrice":56.383782912000001},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.970454539999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.94090908,"orderSubmissionData":{"bidPrice":52.760771643600002,"askPrice":52.760771643600002,"lastPrice":52.760771643600002},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.554834675999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.109669351999997,"orderSubmissionData":{"bidPrice":45.366181263000001,"askPrice":45.366181263000001,"lastPrice":45.366181263000001},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.203931424000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.203931424000004,"orderSubmissionData":{"bidPrice":90.080170640000006,"askPrice":90.080170640000006,"lastPrice":90.080170640000006},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.063321799999997,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":57.376213155000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.376213155000002,"orderSubmissionData":{"bidPrice":57.251009519999997,"askPrice":57.251009519999997,"lastPrice":57.251009519999997},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":55.323463799999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.323463799999999,"orderSubmissionData":{"bidPrice":55.155816940000001,"askPrice":55.155816940000001,"lastPrice":55.155816940000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.873671477999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.873671477999999,"orderSubmissionData":{"bidPrice":21.805782988000001,"askPrice":21.805782988000001,"lastPrice":21.805782988000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.32452155,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.32452155,"orderSubmissionData":{"bidPrice":18.297705177000001,"askPrice":18.297705177000001,"lastPrice":18.297705177000001},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.8132021875,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.305280960000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3326.27731584,"orderSubmissionData":{"bidPrice":16.280066607999998,"askPrice":16.280066607999998,"lastPrice":16.280066607999998},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.7600000000002,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3321.9279999999999,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.877667391999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3333.2347304959999,"orderSubmissionData":{"bidPrice":37.732607616000003,"askPrice":37.732607616000003,"lastPrice":37.732607616000003},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.979646927000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3325.8832804079998,"orderSubmissionData":{"bidPrice":31.918568498999999,"askPrice":31.918568498999999,"lastPrice":31.918568498999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.927216086,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3321.8736901440002,"orderSubmissionData":{"bidPrice":10.918993951999999,"askPrice":10.918993951999999,"lastPrice":10.918993951999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.3000000000002,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3345.4272264159999,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.98,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.44759955,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.4827311499998,"orderSubmissionData":{"bidPrice":21.669348925000001,"askPrice":21.669348925000001,"lastPrice":21.669348925000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.9899999999998,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.672230675000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.5675288500001,"orderSubmissionData":{"bidPrice":32.480978593000003,"askPrice":32.480978593000003,"lastPrice":32.480978593000003},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.533101759999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.4601561600002,"orderSubmissionData":{"bidPrice":10.484337399999999,"askPrice":10.484337399999999,"lastPrice":10.484337399999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3337.8200000000002,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.767571597500002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.1085917,"orderSubmissionData":{"bidPrice":27.5871162175,"askPrice":27.5871162175,"lastPrice":27.5871162175},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3325.5224831999999,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7399999999998,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":94.375098449999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3303.1284457500001,"orderSubmissionData":{"bidPrice":94.360028573999998,"askPrice":94.360028573999998,"lastPrice":94.360028573999998},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.483913979999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.1635269600001,"orderSubmissionData":{"bidPrice":63.501885364000003,"askPrice":63.501885364000003,"lastPrice":63.501885364000003},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.958769660000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.9077244999999,"orderSubmissionData":{"bidPrice":43.965894257999999,"askPrice":43.965894257999999,"lastPrice":43.965894257999999},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.950801343999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.6384645120002,"orderSubmissionData":{"bidPrice":68.642296639999998,"askPrice":68.642296639999998,"lastPrice":68.642296639999998},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.4000000000001,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.98,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.592763078000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3293.2671015880001,"orderSubmissionData":{"bidPrice":71.541728673999998,"askPrice":71.541728673999998,"lastPrice":71.541728673999998},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.96,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.357057103000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3298.7069108579999,"orderSubmissionData":{"bidPrice":38.228418324000003,"askPrice":38.228418324000003,"lastPrice":38.228418324000003},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.831657900000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.6909215000001,"orderSubmissionData":{"bidPrice":38.677266971000002,"askPrice":38.677266971000002,"lastPrice":38.677266971000002},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4030932034002,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.1900000000001,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.424166432000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3246.1183244160002,"orderSubmissionData":{"bidPrice":85.335275519999996,"askPrice":85.335275519999996,"lastPrice":85.335275519999996},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.7800000000002,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.514835824,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.7402094240001,"orderSubmissionData":{"bidPrice":13.917595832,"askPrice":13.917595832,"lastPrice":13.917595832},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.599627664266986,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.7728194914901,"orderSubmissionData":{"bidPrice":26.822767891403693,"askPrice":26.822767891403693,"lastPrice":26.822767891403693},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.0999999999999,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.5599999999999,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.012051272,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.803027018,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.433774143000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.6290934379999,"orderSubmissionData":{"bidPrice":18.394867907999998,"askPrice":18.394867907999998,"lastPrice":18.394867907999998},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.2,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":281.43000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.72,"orderSubmissionData":{"bidPrice":279.63,"askPrice":279.63,"lastPrice":279.63},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.677910288,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.17254288,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.9797168,"orderSubmissionData":{"bidPrice":9.2280219700000004,"askPrice":9.2280219700000004,"lastPrice":9.2280219700000004},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.88999999999999,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.361218764,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.50581325600001,"orderSubmissionData":{"bidPrice":16.368730802000002,"askPrice":16.368730802000002,"lastPrice":16.368730802000002},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.60000000000002,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.17999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":24.57,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.24000000000001,"orderSubmissionData":{"bidPrice":24.68,"askPrice":24.68,"lastPrice":24.68},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.60000000000002,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.25,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.73000000000002,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.22000000000003,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.01999999999998,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.7718424220000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11633922800002,"orderSubmissionData":{"bidPrice":8.7789972689999995,"askPrice":8.7789972689999995,"lastPrice":8.7789972689999995},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.130452034999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.08723255999996,"orderSubmissionData":{"bidPrice":40.064785514999997,"askPrice":40.064785514999997,"lastPrice":40.064785514999997},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4103354299999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.77515725000001,"orderSubmissionData":{"bidPrice":8.3851547849999992,"askPrice":8.3851547849999992,"lastPrice":8.3851547849999992},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.85000000000002,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.280729600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.29896959999996,"orderSubmissionData":{"bidPrice":23.280729600000001,"askPrice":23.280729600000001,"lastPrice":23.280729600000001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.07000000000005,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.98646254000005,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":78.090854596,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.63598217200001,"orderSubmissionData":{"bidPrice":78.251263553000001,"askPrice":78.251263553000001,"lastPrice":78.251263553000001},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.578500308000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.52050400400003,"orderSubmissionData":{"bidPrice":40.743117552000001,"askPrice":40.743117552000001,"lastPrice":40.743117552000001},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.686120249999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.46688600000004,"orderSubmissionData":{"bidPrice":21.589240674999999,"askPrice":21.589240674999999,"lastPrice":21.589240674999999},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.50855994900002,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.31999999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":36.000412097999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.005357274,"orderSubmissionData":{"bidPrice":35.030364347999999,"askPrice":35.030364347999999,"lastPrice":35.030364347999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.04000000000002,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.30000000000001,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.986643389999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.8664339,"orderSubmissionData":{"bidPrice":41.986643389999998,"askPrice":41.986643389999998,"lastPrice":41.986643389999998},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.96282854700002,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91755443382266,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.86000000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.453568540440344,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.62854832352275,"orderSubmissionData":{"bidPrice":38.474612083968495,"askPrice":38.474612083968495,"lastPrice":38.474612083968495},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.35289582000001,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.922086110999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.766258333,"orderSubmissionData":{"bidPrice":93.872448789000003,"askPrice":93.872448789000003,"lastPrice":93.872448789000003},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.74599999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.77835416400001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":66.576372535999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.30549014399998,"orderSubmissionData":{"bidPrice":66.805202256000001,"askPrice":66.805202256000001,"lastPrice":66.805202256000001},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.169730342000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.678921368,"orderSubmissionData":{"bidPrice":55.946373692000002,"askPrice":55.946373692000002,"lastPrice":55.946373692000002},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75717727399999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.990251693999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.98050338799999,"orderSubmissionData":{"bidPrice":99.896699532,"askPrice":99.896699532,"lastPrice":99.896699532},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.501703125000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.52214062499999,"orderSubmissionData":{"bidPrice":14.48022265625,"askPrice":14.48022265625,"lastPrice":14.48022265625},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.693632149000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.77452859600001,"orderSubmissionData":{"bidPrice":42.659656634000001,"askPrice":42.659656634000001,"lastPrice":42.659656634000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":38.057902599999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.23161039999999,"orderSubmissionData":{"bidPrice":37.799256659999998,"askPrice":37.799256659999998,"lastPrice":37.799256659999998},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":105.50097898600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.50097898600001,"orderSubmissionData":{"bidPrice":106.280471097,"askPrice":106.280471097,"lastPrice":106.280471097},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.900000000000006,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":59.104999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.104999999999997,"orderSubmissionData":{"bidPrice":59.219999999999999,"askPrice":59.219999999999999,"lastPrice":59.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":42.988735800000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.988735800000001,"orderSubmissionData":{"bidPrice":42.948574424999997,"askPrice":42.948574424999997,"lastPrice":42.948574424999997},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":17.825735340000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.825735340000001,"orderSubmissionData":{"bidPrice":17.835166946000001,"askPrice":17.835166946000001,"lastPrice":17.835166946000001},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.768180995000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4503.8317465649998,"orderSubmissionData":{"bidPrice":51.394740554999998,"askPrice":51.394740554999998,"lastPrice":51.394740554999998},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.023274468,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2860.7479914720002,"orderSubmissionData":{"bidPrice":14.141685711999999,"askPrice":14.141685711999999,"lastPrice":14.141685711999999},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.891049299999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4081.8675849000001,"orderSubmissionData":{"bidPrice":43.667115375000002,"askPrice":43.667115375000002,"lastPrice":43.667115375000002},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.142194314000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6722.7371708339997,"orderSubmissionData":{"bidPrice":36.806845072999998,"askPrice":36.806845072999998,"lastPrice":36.806845072999998},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.066498809999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.8518952799996,"orderSubmissionData":{"bidPrice":48.049239743999998,"askPrice":48.049239743999998,"lastPrice":48.049239743999998},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.6293147220003,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.8900000000003,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.848829315000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.58059013,"orderSubmissionData":{"bidPrice":36.664354574999997,"askPrice":36.664354574999997,"lastPrice":36.664354574999997},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":103.632657607,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3627.1430162450001,"orderSubmissionData":{"bidPrice":103.30810525299999,"askPrice":103.30810525299999,"lastPrice":103.30810525299999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.998706325000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4507.9404909499999,"orderSubmissionData":{"bidPrice":97.439960916999993,"askPrice":97.439960916999993,"lastPrice":97.439960916999993},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.484585186999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5086.6521852850001,"orderSubmissionData":{"bidPrice":92.105749054,"askPrice":92.105749054,"lastPrice":92.105749054},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.3999999999996,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2119.9200000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4200000000001,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7521.3369844340004,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.16174852,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8583.1125323199994,"orderSubmissionData":{"bidPrice":26.986196824,"askPrice":26.986196824,"lastPrice":26.986196824},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5758070965000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9834.4314944369999,"orderSubmissionData":{"bidPrice":2.571615585,"askPrice":2.571615585,"lastPrice":2.571615585},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4922.1899999999996,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":31,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4154,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.507627614999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4020.9153138000001,"orderSubmissionData":{"bidPrice":33.407604845999998,"askPrice":33.407604845999998,"lastPrice":33.407604845999998},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.712448285999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3521.0473108719998,"orderSubmissionData":{"bidPrice":67.374662040000004,"askPrice":67.374662040000004,"lastPrice":67.374662040000004},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.784501912000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6283.9173556320002,"orderSubmissionData":{"bidPrice":33.622443070999999,"askPrice":33.622443070999999,"lastPrice":33.622443070999999},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.8200000000002,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.710002217909121,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3403.4701264208197,"orderSubmissionData":{"bidPrice":60.436021563058695,"askPrice":60.436021563058695,"lastPrice":60.436021563058695},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.119839712000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.2236506240001,"orderSubmissionData":{"bidPrice":29.154440281999999,"askPrice":29.154440281999999,"lastPrice":29.154440281999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.217338485999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2432.6007728999998,"orderSubmissionData":{"bidPrice":16.186633522000001,"askPrice":16.186633522000001,"lastPrice":16.186633522000001},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.25,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.6300000000001,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.04,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.854641669999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.00529185,"orderSubmissionData":{"bidPrice":31.727254949999999,"askPrice":31.727254949999999,"lastPrice":31.727254949999999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.0591974500001,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.94338647,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.79155524,"orderSubmissionData":{"bidPrice":13.921195404000001,"askPrice":13.921195404000001,"lastPrice":13.921195404000001},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.55,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0999999999999,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.8,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.55,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.22,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.158988955,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.242149535,"orderSubmissionData":{"bidPrice":14.14956847,"askPrice":14.14956847,"lastPrice":14.14956847},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":25.079528549999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.4197276499999,"orderSubmissionData":{"bidPrice":24.986209374000001,"askPrice":24.986209374000001,"lastPrice":24.986209374000001},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.5,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.17999999999995,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79999999999995,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.93296404742739,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.94512341000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.67074046000005,"orderSubmissionData":{"bidPrice":133.28441895,"askPrice":133.28441895,"lastPrice":133.28441895},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.816122866000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.60959725800001,"orderSubmissionData":{"bidPrice":60.484889862000003,"askPrice":60.484889862000003,"lastPrice":60.484889862000003},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.33000000000004,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.82193289999998,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.602804544000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.23365452799999,"orderSubmissionData":{"bidPrice":48.299855796000003,"askPrice":48.299855796000003,"lastPrice":48.299855796000003},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.678936350000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.89979065,"orderSubmissionData":{"bidPrice":29.634586474999999,"askPrice":29.634586474999999,"lastPrice":29.634586474999999},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":111.29752191599999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.48760958000003,"orderSubmissionData":{"bidPrice":111.46703511299999,"askPrice":111.46703511299999,"lastPrice":111.46703511299999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.08000000000004,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.639024354,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.47317047799999,"orderSubmissionData":{"bidPrice":72.518083657199995,"askPrice":72.518083657199995,"lastPrice":72.518083657199995},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.87726997099998,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":207.25846746900001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.51693493800002,"orderSubmissionData":{"bidPrice":206.02339376099999,"askPrice":206.02339376099999,"lastPrice":206.02339376099999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.62,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.02698187499999,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.16000000000003,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.894792516,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":71.619854063999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.09927032000002,"orderSubmissionData":{"bidPrice":71.560355016000003,"askPrice":71.560355016000003,"lastPrice":71.560355016000003},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.360636580000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.44254632000002,"orderSubmissionData":{"bidPrice":89.302414859999999,"askPrice":89.302414859999999,"lastPrice":89.302414859999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.94678570000002,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":114.903186977,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.709560931,"orderSubmissionData":{"bidPrice":114.632019603,"askPrice":114.632019603,"lastPrice":114.632019603},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.39048160999999,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.28414249999997,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.55000000000001,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65576625599999,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":42.513524740000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.54057422,"orderSubmissionData":{"bidPrice":42.326823075999997,"askPrice":42.326823075999997,"lastPrice":42.326823075999997},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":102.1622754,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.1622754,"orderSubmissionData":{"bidPrice":101.62967586000001,"askPrice":101.62967586000001,"lastPrice":101.62967586000001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.079878163000004,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":56.185327141999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.185327141999998,"orderSubmissionData":{"bidPrice":56.087203971999998,"askPrice":56.087203971999998,"lastPrice":56.087203971999998},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":53.176513245000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.176513245000002,"orderSubmissionData":{"bidPrice":51.910985240999999,"askPrice":51.910985240999999,"lastPrice":51.910985240999999},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.394782012,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.6381737520001,"orderSubmissionData":{"bidPrice":27.338259078,"askPrice":27.338259078,"lastPrice":27.338259078},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7907231439999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.7790305200001,"orderSubmissionData":{"bidPrice":8.7709242179999993,"askPrice":8.7709242179999993,"lastPrice":8.7709242179999993},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4007.9899999999998,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.5448588719999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3990.3860896159999,"orderSubmissionData":{"bidPrice":4.5448588719999998,"askPrice":4.5448588719999998,"lastPrice":4.5448588719999998},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.956524610000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4020.6960024199998,"orderSubmissionData":{"bidPrice":32.704828001999999,"askPrice":32.704828001999999,"lastPrice":32.704828001999999},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4000.6199999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.6500000000001,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":15.191000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3980.0419999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.499259847242744,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3976.8564103650924,"orderSubmissionData":{"bidPrice":20.553833583940893,"askPrice":20.553833583940893,"lastPrice":20.553833583940893},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4051.4000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.846463314000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3995.4502225679998,"orderSubmissionData":{"bidPrice":18.804260741,"askPrice":18.804260741,"lastPrice":18.804260741},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.5599999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.760758431999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4015.5681750079998,"orderSubmissionData":{"bidPrice":23.577091056,"askPrice":23.577091056,"lastPrice":23.577091056},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.1680036719999,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.202371900999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3996.630074397,"orderSubmissionData":{"bidPrice":40.968475165000001,"askPrice":40.968475165000001,"lastPrice":40.968475165000001},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.648593040999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3945.5099546239999,"orderSubmissionData":{"bidPrice":62.040215068000002,"askPrice":62.040215068000002,"lastPrice":62.040215068000002},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3961.2463088,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3971.9400000000001,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.97733195,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3972.0951853199999,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":79.481731818,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.6048590820001,"orderSubmissionData":{"bidPrice":80.008788413999994,"askPrice":80.008788413999994,"lastPrice":80.008788413999994},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.726410945,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3934.5282189,"orderSubmissionData":{"bidPrice":195.78011044499999,"askPrice":195.78011044499999,"lastPrice":195.78011044499999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":142.74000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2283.8400000000001,"orderSubmissionData":{"bidPrice":144,"askPrice":144,"lastPrice":144},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.1800000000001,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.236671875000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.0573281249999,"orderSubmissionData":{"bidPrice":11.20564453125,"askPrice":11.20564453125,"lastPrice":11.20564453125},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.061234559999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.83753024,"orderSubmissionData":{"bidPrice":18.011064464,"askPrice":18.011064464,"lastPrice":18.011064464},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.8741743999999,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.8,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1225.0799999999999,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.8970460800001,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.88999999999999,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":54.038479068000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.65414415600003,"orderSubmissionData":{"bidPrice":53.902883307000003,"askPrice":53.902883307000003,"lastPrice":53.902883307000003},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.88,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.94445282599997,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.019450698,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.38901396000006,"orderSubmissionData":{"bidPrice":41.953829484000003,"askPrice":41.953829484000003,"lastPrice":41.953829484000003},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.89999999999998,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.949912288,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.94815804799998,"orderSubmissionData":{"bidPrice":39.052954384000003,"askPrice":39.052954384000003,"lastPrice":39.052954384000003},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.60000000000002,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.891430761999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.13144609599999,"orderSubmissionData":{"bidPrice":79.540613893,"askPrice":79.540613893,"lastPrice":79.540613893},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.707996499999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.95597550000002,"orderSubmissionData":{"bidPrice":90.770664874999994,"askPrice":90.770664874999994,"lastPrice":90.770664874999994},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":88.100770560000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.70539392000001,"orderSubmissionData":{"bidPrice":87.824221055999999,"askPrice":87.824221055999999,"lastPrice":87.824221055999999},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":75.790997802000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.32798241600005,"orderSubmissionData":{"bidPrice":75.751498636999997,"askPrice":75.751498636999997,"lastPrice":75.751498636999997},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.742947977,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.42947976999994,"orderSubmissionData":{"bidPrice":58.539797651999997,"askPrice":58.539797651999997,"lastPrice":58.539797651999997},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.24000000000001,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.430847204999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.81897143000003,"orderSubmissionData":{"bidPrice":11.388914529999999,"askPrice":11.388914529999999,"lastPrice":11.388914529999999},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03836364999995,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.590223365999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.08268039199999,"orderSubmissionData":{"bidPrice":42.431740357000002,"askPrice":42.431740357000002,"lastPrice":42.431740357000002},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.937825156000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.37825156000002,"orderSubmissionData":{"bidPrice":47.927896029000003,"askPrice":47.927896029000003,"lastPrice":47.927896029000003},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":94.190691776999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.95345888499997,"orderSubmissionData":{"bidPrice":94.584337575000006,"askPrice":94.584337575000006,"lastPrice":94.584337575000006},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":41.418425999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.60268600000001,"orderSubmissionData":{"bidPrice":41.301479856,"askPrice":41.301479856,"lastPrice":41.301479856},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":114.42284841999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.69139367999998,"orderSubmissionData":{"bidPrice":113.5740742,"askPrice":113.5740742,"lastPrice":113.5740742},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.81999999999999,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.82999999999998,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.68000000000001,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.609796112000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.75673779200002,"orderSubmissionData":{"bidPrice":23.601993799999999,"askPrice":23.601993799999999,"lastPrice":23.601993799999999},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":72.343008737999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.71504369000002,"orderSubmissionData":{"bidPrice":72.64256571,"askPrice":72.64256571,"lastPrice":72.64256571},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.821441875000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.32162812500002,"orderSubmissionData":{"bidPrice":23.906140335,"askPrice":23.906140335,"lastPrice":23.906140335},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.047275450000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.37820360000001,"orderSubmissionData":{"bidPrice":42.117811420000002,"askPrice":42.117811420000002,"lastPrice":42.117811420000002},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":109.435326244,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.30597873200003,"orderSubmissionData":{"bidPrice":109.077494808,"askPrice":109.077494808,"lastPrice":109.077494808},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.8039728,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.306168881999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.22467552799998,"orderSubmissionData":{"bidPrice":71.340939657999996,"askPrice":71.340939657999996,"lastPrice":71.340939657999996},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9900000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.69999999999999,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":65.181018800000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.54305640000001,"orderSubmissionData":{"bidPrice":64.933913000000004,"askPrice":64.933913000000004,"lastPrice":64.933913000000004},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.744362879999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.23308864000001,"orderSubmissionData":{"bidPrice":63.997891596000002,"askPrice":63.997891596000002,"lastPrice":63.997891596000002},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":49.826493192000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.47947957599999,"orderSubmissionData":{"bidPrice":49.743483624,"askPrice":49.743483624,"lastPrice":49.743483624},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.05000000000001,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.67754805999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.927820126299537,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.855640252599073,"orderSubmissionData":{"bidPrice":45.065191961252822,"askPrice":45.065191961252822,"lastPrice":45.065191961252822},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.890241500000002,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.740118374999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.740118374999994,"orderSubmissionData":{"bidPrice":75.494237411,"askPrice":75.494237411,"lastPrice":75.494237411},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.827755175,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.827755175,"orderSubmissionData":{"bidPrice":37.843571658000002,"askPrice":37.843571658000002,"lastPrice":37.843571658000002},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.7206350500001,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.659850601999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4843.5147517380001,"orderSubmissionData":{"bidPrice":28.698724594000002,"askPrice":28.698724594000002,"lastPrice":28.698724594000002},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.53624576,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2900.9433472000001,"orderSubmissionData":{"bidPrice":30.641439519999999,"askPrice":30.641439519999999,"lastPrice":30.641439519999999},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4625.473476096,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.4662713499999,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5119.6219455299997,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.484155625,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.87685375,"orderSubmissionData":{"bidPrice":33.599465299999999,"askPrice":33.599465299999999,"lastPrice":33.599465299999999},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.9899999999998,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9585,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4715.46,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.7649536464387,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.458383561999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.252109604,"orderSubmissionData":{"bidPrice":77.970455318000006,"askPrice":77.970455318000006,"lastPrice":77.970455318000006},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.072848658000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3546.887536276,"orderSubmissionData":{"bidPrice":29.257463654999999,"askPrice":29.257463654999999,"lastPrice":29.257463654999999},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.524959444,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.12074162,"orderSubmissionData":{"bidPrice":30.738612246999999,"askPrice":30.738612246999999,"lastPrice":30.738612246999999},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.5,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6160.6300000000001,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5787.6499999999996,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17467.799999999999,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4296.1800000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2879.3600000000001,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":100.89,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.0300000000002,"orderSubmissionData":{"bidPrice":100.8,"askPrice":100.8,"lastPrice":100.8},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.0999999999999,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3935.9499999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.311930466000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4215.5965232999997,"orderSubmissionData":{"bidPrice":84.722137867000001,"askPrice":84.722137867000001,"lastPrice":84.722137867000001},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.6999999999998,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3911.7959999999998,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547.5999999999999,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.5,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.1700000000001,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2636.6999999999998,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5443888320001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.686328302,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.5711018920001,"orderSubmissionData":{"bidPrice":53.880550774,"askPrice":53.880550774,"lastPrice":53.880550774},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.0300000000002,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.3797946620002,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.556,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.6837965699999,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.110528109999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.97901196,"orderSubmissionData":{"bidPrice":42.509026441000003,"askPrice":42.509026441000003,"lastPrice":42.509026441000003},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.3290708,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.371106624,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.6800000000001,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.179626635,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":108.83745880799999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.212046888,"orderSubmissionData":{"bidPrice":109.27766724,"askPrice":109.27766724,"lastPrice":109.27766724},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4200000000001,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.961247788000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.6748672799999,"orderSubmissionData":{"bidPrice":19.132929105999999,"askPrice":19.132929105999999,"lastPrice":19.132929105999999},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.686583584,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.1792522559999,"orderSubmissionData":{"bidPrice":115.973009856,"askPrice":115.973009856,"lastPrice":115.973009856},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":254.68077040200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.723081608,"orderSubmissionData":{"bidPrice":255.491460792,"askPrice":255.491460792,"lastPrice":255.491460792},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.8,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":63.078769225999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.18153839000001,"orderSubmissionData":{"bidPrice":62.660067019000003,"askPrice":62.660067019000003,"lastPrice":62.660067019000003},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":53.462726349999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.86634794999998,"orderSubmissionData":{"bidPrice":53.579280161,"askPrice":53.579280161,"lastPrice":53.579280161},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.29999999999995,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":98.521024560000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.68922104000001,"orderSubmissionData":{"bidPrice":98.521024560000001,"askPrice":98.521024560000001,"lastPrice":98.521024560000001},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.771566063999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.71566064000001,"orderSubmissionData":{"bidPrice":81.357929519999999,"askPrice":81.357929519999999,"lastPrice":81.357929519999999},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.476423264,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.76496687099996,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":135.70222261000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.51111304999995,"orderSubmissionData":{"bidPrice":136.12169018399999,"askPrice":136.12169018399999,"lastPrice":136.12169018399999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":52.186340928,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.42243206399996,"orderSubmissionData":{"bidPrice":51.970165536000003,"askPrice":51.970165536000003,"lastPrice":51.970165536000003},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":66.487821299999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.87821299999996,"orderSubmissionData":{"bidPrice":66.435912450000004,"askPrice":66.435912450000004,"lastPrice":66.435912450000004},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":5.5664698000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.71049679999999,"orderSubmissionData":{"bidPrice":5.5861161639999999,"askPrice":5.5861161639999999,"lastPrice":5.5861161639999999},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.55999999999995,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":29.059878156,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.31731943199998,"orderSubmissionData":{"bidPrice":28.945822004,"askPrice":28.945822004,"lastPrice":28.945822004},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.00928087,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.591318719999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.09582464000005,"orderSubmissionData":{"bidPrice":47.099218270000001,"askPrice":47.099218270000001,"lastPrice":47.099218270000001},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":133.76388019000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.05552076000004,"orderSubmissionData":{"bidPrice":134.58487362700001,"askPrice":134.58487362700001,"lastPrice":134.58487362700001},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":87.786764527000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.72058716200002,"orderSubmissionData":{"bidPrice":88.629438156000006,"askPrice":88.629438156000006,"lastPrice":88.629438156000006},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.469787076000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.22808368400001,"orderSubmissionData":{"bidPrice":57.489645330000002,"askPrice":57.489645330000002,"lastPrice":57.489645330000002},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.223924784000005,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.343548704,"orderSubmissionData":{"bidPrice":85.522349879999993,"askPrice":85.522349879999993,"lastPrice":85.522349879999993},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.93583721599998,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.282378991000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.34185376599999,"orderSubmissionData":{"bidPrice":16.327966613000001,"askPrice":16.327966613000001,"lastPrice":16.327966613000001},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.429284,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.04000000000002,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.39999999999998,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.7398044725,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":83.511393400000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.53418020000001,"orderSubmissionData":{"bidPrice":81.763680734000005,"askPrice":81.763680734000005,"lastPrice":81.763680734000005},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.974067337000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.76660603299999,"orderSubmissionData":{"bidPrice":26.937447641999999,"askPrice":26.937447641999999,"lastPrice":26.937447641999999},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.70530483600001,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.15000000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":112.852307916,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.704615832,"orderSubmissionData":{"bidPrice":112.26775156799999,"askPrice":112.26775156799999,"lastPrice":112.26775156799999},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.19281715,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.12098864999999,"orderSubmissionData":{"bidPrice":20.257228049999998,"askPrice":20.257228049999998,"lastPrice":20.257228049999998},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.24000000000001,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.19999999999999,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.611030918181402,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.27721642726982,"orderSubmissionData":{"bidPrice":22.693653442851982,"askPrice":22.693653442851982,"lastPrice":22.693653442851982},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":72.027474155999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.05494831199999,"orderSubmissionData":{"bidPrice":71.870722307999998,"askPrice":71.870722307999998,"lastPrice":71.870722307999998},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.32,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.181328369999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.543985110000001,"orderSubmissionData":{"bidPrice":12.24985905,"askPrice":12.24985905,"lastPrice":12.24985905},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.37035358,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.152,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.228433042999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4247.0668938480003,"orderSubmissionData":{"bidPrice":31.276462007999999,"askPrice":31.276462007999999,"lastPrice":31.276462007999999},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4225.3500000000004,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4244.8481712000003,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4254.7200000000003,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4245.3088233779999,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.343169187999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.6786739720001,"orderSubmissionData":{"bidPrice":61.488274259999997,"askPrice":61.488274259999997,"lastPrice":61.488274259999997},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.328066053000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4274.3716989679997,"orderSubmissionData":{"bidPrice":75.718402206999997,"askPrice":75.718402206999997,"lastPrice":75.718402206999997},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4258.8000000000002,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4235.3999999999996,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.619739974,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.5501190120003,"orderSubmissionData":{"bidPrice":111.403453692,"askPrice":111.403453692,"lastPrice":111.403453692},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.330234344999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4199.8605455249999,"orderSubmissionData":{"bidPrice":93.952724097000001,"askPrice":93.952724097000001,"lastPrice":93.952724097000001},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4205.5200000000004,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.25,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.897218528,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4212.5610593920001,"orderSubmissionData":{"bidPrice":301.64218572800002,"askPrice":301.64218572800002,"lastPrice":301.64218572800002},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":145.620980016,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4223.0084204639998,"orderSubmissionData":{"bidPrice":145.577691972,"askPrice":145.577691972,"lastPrice":145.577691972},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.931571798721237,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4211.0575873450134,"orderSubmissionData":{"bidPrice":98.14821958977268,"askPrice":98.14821958977268,"lastPrice":98.14821958977268},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4201.2600000000002,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4214.1000000000004,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.97245685,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4198.0719795000005,"orderSubmissionData":{"bidPrice":60.069973040000001,"askPrice":60.069973040000001,"lastPrice":60.069973040000001},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":87.197946864000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4185.5014494719999,"orderSubmissionData":{"bidPrice":87.512740895999997,"askPrice":87.512740895999997,"lastPrice":87.512740895999997},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4068,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.1900000000001,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":58.079651875000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2265.1064231250002,"orderSubmissionData":{"bidPrice":58.298209450000002,"askPrice":58.298209450000002,"lastPrice":58.298209450000002},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.362044172,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.98,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":14.01341558,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.2208177800001,"orderSubmissionData":{"bidPrice":14.01341558,"askPrice":14.01341558,"lastPrice":14.01341558},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":57.379362114999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.3459665299999,"orderSubmissionData":{"bidPrice":57.387417620000001,"askPrice":57.387417620000001,"lastPrice":57.387417620000001},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.4302954079999,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.75,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.1597155800000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.04075004000003,"orderSubmissionData":{"bidPrice":7.1737542379999999,"askPrice":7.1737542379999999,"lastPrice":7.1737542379999999},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.20000000000005,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12110426799995,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.97000000000003,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.30999999999995,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.772864121,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.09145648399999,"orderSubmissionData":{"bidPrice":183.735130357,"askPrice":183.735130357,"lastPrice":183.735130357},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.385947356000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.91142044399999,"orderSubmissionData":{"bidPrice":14.411877326000001,"askPrice":14.411877326000001,"lastPrice":14.411877326000001},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.481173405,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.66112128999998,"orderSubmissionData":{"bidPrice":37.701900586999997,"askPrice":37.701900586999997,"lastPrice":37.701900586999997},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.419952685106509,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.61947953617164,"orderSubmissionData":{"bidPrice":54.690664184432933,"askPrice":54.690664184432933,"lastPrice":54.690664184432933},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.797615004000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.97615003999999,"orderSubmissionData":{"bidPrice":54.188054766999997,"askPrice":54.188054766999997,"lastPrice":54.188054766999997},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.279017645,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.85937054500005,"orderSubmissionData":{"bidPrice":25.345716899999999,"askPrice":25.345716899999999,"lastPrice":25.345716899999999},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.94999999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.630445312499999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.47870312499998,"orderSubmissionData":{"bidPrice":10.68056640625,"askPrice":10.68056640625,"lastPrice":10.68056640625},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.766111015999996,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.83055508000001,"orderSubmissionData":{"bidPrice":86.097970328000002,"askPrice":86.097970328000002,"lastPrice":86.097970328000002},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.998343675999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.98178043600001,"orderSubmissionData":{"bidPrice":39.103359412000003,"askPrice":39.103359412000003,"lastPrice":39.103359412000003},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.960777904,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.333224368,"orderSubmissionData":{"bidPrice":24.064400696,"askPrice":24.064400696,"lastPrice":24.064400696},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":48.189315762,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.514526096,"orderSubmissionData":{"bidPrice":48.245628138000001,"askPrice":48.245628138000001,"lastPrice":48.245628138000001},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.950581900000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.65407329999999,"orderSubmissionData":{"bidPrice":51.279723992000001,"askPrice":51.279723992000001,"lastPrice":51.279723992000001},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.031915164191297,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.25532131353037,"orderSubmissionData":{"bidPrice":43.93489569010071,"askPrice":43.93489569010071,"lastPrice":43.93489569010071},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.313279743999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.50623795199999,"orderSubmissionData":{"bidPrice":41.516753344000001,"askPrice":41.516753344000001,"lastPrice":41.516753344000001},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.015863547999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.047590644,"orderSubmissionData":{"bidPrice":72.363981877000001,"askPrice":72.363981877000001,"lastPrice":72.363981877000001},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":115.868240892,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.868240892,"orderSubmissionData":{"bidPrice":116.905424634,"askPrice":116.905424634,"lastPrice":116.905424634},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.9951626,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.9951626,"orderSubmissionData":{"bidPrice":65.419244512000006,"askPrice":65.419244512000006,"lastPrice":65.419244512000006},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.299999999999997,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.55,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7377.6000000000004,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.1843243,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4283.2945934999998,"orderSubmissionData":{"bidPrice":95.307997667999999,"askPrice":95.307997667999999,"lastPrice":95.307997667999999},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.22237202264893,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3220.5835682353504,"orderSubmissionData":{"bidPrice":17.264497677820515,"askPrice":17.264497677820515,"lastPrice":17.264497677820515},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":72.154965908999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.4674772660001,"orderSubmissionData":{"bidPrice":71.320919240999999,"askPrice":71.320919240999999,"lastPrice":71.320919240999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8400000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.9000000000001,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.2600000000002,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.465756416000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4920.7813214719999,"orderSubmissionData":{"bidPrice":29.128288655999999,"askPrice":29.128288655999999,"lastPrice":29.128288655999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4333.9885965599997,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3461.2600365200001,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.796115009999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4916.5824405599997,"orderSubmissionData":{"bidPrice":87.553016076000006,"askPrice":87.553016076000006,"lastPrice":87.553016076000006},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":132.28420473599999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5688.2208036479997,"orderSubmissionData":{"bidPrice":132.23857690599999,"askPrice":132.23857690599999,"lastPrice":132.23857690599999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4240.7938374759997,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4187.04,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4594.1999999999998,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3851.4400000000001,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6270,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.4667365240002,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.5500000000002,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.6799999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5881.6800000000003,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.6800000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.821710584999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6503.7526395599998,"orderSubmissionData":{"bidPrice":47.501800500000002,"askPrice":47.501800500000002,"lastPrice":47.501800500000002},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.2700000000004,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3970.4000000000001,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.976454386,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.0346298260001,"orderSubmissionData":{"bidPrice":73.093862754,"askPrice":73.093862754,"lastPrice":73.093862754},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":195.42173164799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2540.4825114240002,"orderSubmissionData":{"bidPrice":195.01678415999999,"askPrice":195.01678415999999,"lastPrice":195.01678415999999},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.3599999999999,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.88907678,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.2252284799999,"orderSubmissionData":{"bidPrice":106.879944864,"askPrice":106.879944864,"lastPrice":106.879944864},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":163.936164805,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.36164805,"orderSubmissionData":{"bidPrice":164.23048467000001,"askPrice":164.23048467000001,"lastPrice":164.23048467000001},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.2385665280001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.8399999999999,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":123.25368339000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.0442006799999,"orderSubmissionData":{"bidPrice":122.69165108999999,"askPrice":122.69165108999999,"lastPrice":122.69165108999999},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.189924805,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.2790976599999,"orderSubmissionData":{"bidPrice":121.486379511,"askPrice":121.486379511,"lastPrice":121.486379511},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8399999999999,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.79526953125,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.36952734375,"orderSubmissionData":{"bidPrice":14.654453125,"askPrice":14.654453125,"lastPrice":14.654453125},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.409128334585318,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.0008233608769,"orderSubmissionData":{"bidPrice":60.424482033488502,"askPrice":60.424482033488502,"lastPrice":60.424482033488502},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.04,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.902,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":130.7424814,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6823326000001,"orderSubmissionData":{"bidPrice":130.208462814,"askPrice":130.208462814,"lastPrice":130.208462814},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.9400000000001,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.9100000000001,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":176.05319136,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.3191481599999,"orderSubmissionData":{"bidPrice":175.261156395,"askPrice":175.261156395,"lastPrice":175.261156395},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.3,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":93.042005141999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.462056562,"orderSubmissionData":{"bidPrice":93.153095652000005,"askPrice":93.153095652000005,"lastPrice":93.153095652000005},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.74000000000001,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.309637288000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.14694236800005,"orderSubmissionData":{"bidPrice":24.174369036000002,"askPrice":24.174369036000002,"lastPrice":24.174369036000002},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":100.892651994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.14121595200004,"orderSubmissionData":{"bidPrice":101.00594598000001,"askPrice":101.00594598000001,"lastPrice":101.00594598000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.74000000000001,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.40602588000002,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":163.043535357,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.17414142799998,"orderSubmissionData":{"bidPrice":163.378885338,"askPrice":163.378885338,"lastPrice":163.378885338},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":79.562188800000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.49751040000001,"orderSubmissionData":{"bidPrice":79.708244992000004,"askPrice":79.708244992000004,"lastPrice":79.708244992000004},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":63.208756753999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.08756754000001,"orderSubmissionData":{"bidPrice":63.208756753999999,"askPrice":63.208756753999999,"lastPrice":63.208756753999999},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77813212399997,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.56799999999998,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":74.241911031000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.451466186,"orderSubmissionData":{"bidPrice":73.866274329000007,"askPrice":73.866274329000007,"lastPrice":73.866274329000007},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80000000000001,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":213.46616878399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.93233756799998,"orderSubmissionData":{"bidPrice":211.29513272,"askPrice":211.29513272,"lastPrice":211.29513272},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.64282560800001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":59.115039299999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.80527510000002,"orderSubmissionData":{"bidPrice":58.478860679999997,"askPrice":58.478860679999997,"lastPrice":58.478860679999997},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":127.097667464,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.29300239200001,"orderSubmissionData":{"bidPrice":126.911952192,"askPrice":126.911952192,"lastPrice":126.911952192},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.457505527999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.74503316800002,"orderSubmissionData":{"bidPrice":62.062872188999997,"askPrice":62.062872188999997,"lastPrice":62.062872188999997},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.69999999999999,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.86462799999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":340.73806438399998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.73806438399998,"orderSubmissionData":{"bidPrice":340.83739334400002,"askPrice":340.83739334400002,"lastPrice":340.83739334400002},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":165.473056485,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.94611297,"orderSubmissionData":{"bidPrice":165.645307234,"askPrice":165.645307234,"lastPrice":165.645307234},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.418149876999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.09074938499998,"orderSubmissionData":{"bidPrice":60.269234814999997,"askPrice":60.269234814999997,"lastPrice":60.269234814999997},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.18000000000001,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":132.15595509600001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.31191019200003,"orderSubmissionData":{"bidPrice":131.69055763599999,"askPrice":131.69055763599999,"lastPrice":131.69055763599999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.551270748,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.30762448799999,"orderSubmissionData":{"bidPrice":42.352594494000002,"askPrice":42.352594494000002,"lastPrice":42.352594494000002},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.570295615999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.132660544,"orderSubmissionData":{"bidPrice":22.369134335999998,"askPrice":22.369134335999998,"lastPrice":22.369134335999998},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.615173687999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.69104212799999,"orderSubmissionData":{"bidPrice":31.733140754000001,"askPrice":31.733140754000001,"lastPrice":31.733140754000001},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":159.531950733,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.531950733,"orderSubmissionData":{"bidPrice":159.26754774299999,"askPrice":159.26754774299999,"lastPrice":159.26754774299999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.90000000000001,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.847901135000001,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.420000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.6000000000004,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.836222500000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4495.5027149999996,"orderSubmissionData":{"bidPrice":25.798642539999999,"askPrice":25.798642539999999,"lastPrice":25.798642539999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.732994069999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.9694663,"orderSubmissionData":{"bidPrice":49.871013480000002,"askPrice":49.871013480000002,"lastPrice":49.871013480000002},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4494.8000000000002,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.7200000000003,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.6000000000004,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.5600000000004,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4515.8400000000001,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.583599379999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4451.5462921199996,"orderSubmissionData":{"bidPrice":25.716071092,"askPrice":25.716071092,"lastPrice":25.716071092},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.1999999999998,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":160.22970061000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.4316170800003,"orderSubmissionData":{"bidPrice":159.71437205999999,"askPrice":159.71437205999999,"lastPrice":159.71437205999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":59.698434149999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.3825612500004,"orderSubmissionData":{"bidPrice":59.615832543000003,"askPrice":59.615832543000003,"lastPrice":59.615832543000003},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.520704887999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4491.7744549919998,"orderSubmissionData":{"bidPrice":33.348635760000001,"askPrice":33.348635760000001,"lastPrice":33.348635760000001},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.8599999999997,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4479.8239999999996,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.271451531250001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434.4306378125002,"orderSubmissionData":{"bidPrice":49.47458291425,"askPrice":49.47458291425,"lastPrice":49.47458291425},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452.2399999999998,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":95.047331600000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.2245851999996,"orderSubmissionData":{"bidPrice":94.173538120000003,"askPrice":94.173538120000003,"lastPrice":94.173538120000003},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":117.000791871,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4446.0300910980004,"orderSubmissionData":{"bidPrice":116.16229118699999,"askPrice":116.16229118699999,"lastPrice":116.16229118699999},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.290310246999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.9348918559999,"orderSubmissionData":{"bidPrice":91.940615355000006,"askPrice":91.940615355000006,"lastPrice":91.940615355000006},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":152.51510362499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4422.938005125,"orderSubmissionData":{"bidPrice":150.95448396,"askPrice":150.95448396,"lastPrice":150.95448396},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4350.4300000000003,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394.6399999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.5127789640001,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":66.028995629999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.8698689,"orderSubmissionData":{"bidPrice":65.644279506000004,"askPrice":65.644279506000004,"lastPrice":65.644279506000004},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.5999999999999,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.8,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":32.305871056000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.5994238559999,"orderSubmissionData":{"bidPrice":32.162033696000002,"askPrice":32.162033696000002,"lastPrice":32.162033696000002},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.261265560698646,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.4956846707405,"orderSubmissionData":{"bidPrice":36.921804525352101,"askPrice":36.921804525352101,"lastPrice":36.921804525352101},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.5599999999999,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.775472535999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.9359127360001,"orderSubmissionData":{"bidPrice":17.808329231999998,"askPrice":17.808329231999998,"lastPrice":17.808329231999998},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.7008774710000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3132254530001,"orderSubmissionData":{"bidPrice":5.3821640610000001,"askPrice":5.3821640610000001,"lastPrice":5.3821640610000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.561566368000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.2555484479999,"orderSubmissionData":{"bidPrice":20.515635840000002,"askPrice":20.515635840000002,"lastPrice":20.515635840000002},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":47.136502847999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.549074048,"orderSubmissionData":{"bidPrice":46.897883479999997,"askPrice":46.897883479999997,"lastPrice":46.897883479999997},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.5,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.36000000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.7871640280000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.77400129199998,"orderSubmissionData":{"bidPrice":4.7282249360000002,"askPrice":4.7282249360000002,"lastPrice":4.7282249360000002},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.9401981022,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.28237722639994,"orderSubmissionData":{"bidPrice":72.838890635400006,"askPrice":72.838890635400006,"lastPrice":72.838890635400006},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.65999999999997,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.293475949999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.19550890000005,"orderSubmissionData":{"bidPrice":12.300286740000001,"askPrice":12.300286740000001,"lastPrice":12.300286740000001},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.555209926000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.10419851999995,"orderSubmissionData":{"bidPrice":37.454518368000002,"askPrice":37.454518368000002,"lastPrice":37.454518368000002},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":41.244867800000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.40762040000004,"orderSubmissionData":{"bidPrice":41.436045728000003,"askPrice":41.436045728000003,"lastPrice":41.436045728000003},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.746019816,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.26914932800003,"orderSubmissionData":{"bidPrice":12.730245039,"askPrice":12.730245039,"lastPrice":12.730245039},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":51.066808143999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.93531401600001,"orderSubmissionData":{"bidPrice":51.183190256000003,"askPrice":51.183190256000003,"lastPrice":51.183190256000003},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.971606006000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.65927207200002,"orderSubmissionData":{"bidPrice":54.358858015000003,"askPrice":54.358858015000003,"lastPrice":54.358858015000003},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.812442328000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.81151957600002,"orderSubmissionData":{"bidPrice":35.897489147000002,"askPrice":35.897489147000002,"lastPrice":35.897489147000002},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72000000000003,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.226891463999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.26891464000005,"orderSubmissionData":{"bidPrice":53.053471492,"askPrice":53.053471492,"lastPrice":53.053471492},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.25,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.04000000000002,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.57349668,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.05790703999998,"orderSubmissionData":{"bidPrice":15.57349668,"askPrice":15.57349668,"lastPrice":15.57349668},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.889216359999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.22451452000001,"orderSubmissionData":{"bidPrice":60.12698022,"askPrice":60.12698022,"lastPrice":60.12698022},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.09638641599997,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.221676142,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.87687512399998,"orderSubmissionData":{"bidPrice":12.169072084,"askPrice":12.169072084,"lastPrice":12.169072084},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.55000000000001,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.83133445,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.49400335000001,"orderSubmissionData":{"bidPrice":80.720073150000005,"askPrice":80.720073150000005,"lastPrice":80.720073150000005},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.637677464914603,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.27535492982921,"orderSubmissionData":{"bidPrice":99.439181913935059,"askPrice":99.439181913935059,"lastPrice":99.439181913935059},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.96839671999999,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":88.085923104000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.17184620800001,"orderSubmissionData":{"bidPrice":88.306579224000004,"askPrice":88.306579224000004,"lastPrice":88.306579224000004},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":67.012865024000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.02573004800001,"orderSubmissionData":{"bidPrice":67.012865024000007,"askPrice":67.012865024000007,"lastPrice":67.012865024000007},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.900000000000006,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.522901534000001,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4647.7600000000002,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":110.44565532,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.15228088,"orderSubmissionData":{"bidPrice":112.79556288000001,"askPrice":112.79556288000001,"lastPrice":112.79556288000001},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":20.188928424,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.2610509360002,"orderSubmissionData":{"bidPrice":20.824683768,"askPrice":20.824683768,"lastPrice":20.824683768},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6670.29,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":109.891619811,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5274.7977509279999,"orderSubmissionData":{"bidPrice":110.98927322199999,"askPrice":110.98927322199999,"lastPrice":110.98927322199999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.32999616,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.97959296,"orderSubmissionData":{"bidPrice":24.832463472000001,"askPrice":24.832463472000001,"lastPrice":24.832463472000001},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.5676728,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.3086624,"orderSubmissionData":{"bidPrice":14.901827292,"askPrice":14.901827292,"lastPrice":14.901827292},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4131.7399999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.882472094000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.2512605960001,"orderSubmissionData":{"bidPrice":21.512474268999998,"askPrice":21.512474268999998,"lastPrice":21.512474268999998},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.511024384,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6027.4630241280001,"orderSubmissionData":{"bidPrice":144.36992460799999,"askPrice":144.36992460799999,"lastPrice":144.36992460799999},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3709.8000000000002,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":137.74050355200001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3994.474603008,"orderSubmissionData":{"bidPrice":142.36852377599999,"askPrice":142.36852377599999,"lastPrice":142.36852377599999},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.6902128090000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.017908324,"orderSubmissionData":{"bidPrice":2.8013130429999999,"askPrice":2.8013130429999999,"lastPrice":2.8013130429999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.2,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5844,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":520.71220700799995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6769.2586911039998,"orderSubmissionData":{"bidPrice":522.35113484800002,"askPrice":522.35113484800002,"lastPrice":522.35113484800002},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.5,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5686.1599999999999,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.6745089999999,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.6103467519999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4384.4397611519998,"orderSubmissionData":{"bidPrice":4.81335918,"askPrice":4.81335918,"lastPrice":4.81335918},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.8400000000001,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3468.8400000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.9305790560001,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867.9400000000001,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":151.09500300299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4230.6600840840001,"orderSubmissionData":{"bidPrice":153.07899291300001,"askPrice":153.07899291300001,"lastPrice":153.07899291300001},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.6000000000004,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.5275550880001,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":225.337076674,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.4044568059999,"orderSubmissionData":{"bidPrice":228.12209680300001,"askPrice":228.12209680300001,"lastPrice":228.12209680300001},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.267440194000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.4649762959998,"orderSubmissionData":{"bidPrice":49.947628135999999,"askPrice":49.947628135999999,"lastPrice":49.947628135999999},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.925157728,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3810.6798895679999,"orderSubmissionData":{"bidPrice":124.93800048600001,"askPrice":124.93800048600001,"lastPrice":124.93800048600001},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.5,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.94513308399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2404.2867300920002,"orderSubmissionData":{"bidPrice":186.541866806,"askPrice":186.541866806,"lastPrice":186.541866806},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.455761138,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.0586199740001,"orderSubmissionData":{"bidPrice":19.715294874000001,"askPrice":19.715294874000001,"lastPrice":19.715294874000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.055469520000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.27425032,"orderSubmissionData":{"bidPrice":45.3593118,"askPrice":45.3593118,"lastPrice":45.3593118},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.410351564,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.5656250239999,"orderSubmissionData":{"bidPrice":114.75164856400001,"askPrice":114.75164856400001,"lastPrice":114.75164856400001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.598838270000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.1628246400001,"orderSubmissionData":{"bidPrice":48.566891622,"askPrice":48.566891622,"lastPrice":48.566891622},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.514300574999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.828913225,"orderSubmissionData":{"bidPrice":66.862446000000006,"askPrice":66.862446000000006,"lastPrice":66.862446000000006},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":120.195849876,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.1543486359999,"orderSubmissionData":{"bidPrice":122.071756566,"askPrice":122.071756566,"lastPrice":122.071756566},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5799999999999,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1231.5239999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.7,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.1700831400001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.28,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.8,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":199.54160142000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.70800710000003,"orderSubmissionData":{"bidPrice":203.613879,"askPrice":203.613879,"lastPrice":203.613879},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.77999999999997,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.84000000000003,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.43935470400004,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.52999999999997,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":74.001662284000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.01828512400004,"orderSubmissionData":{"bidPrice":75.603026397999997,"askPrice":75.603026397999997,"lastPrice":75.603026397999997},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":317.08344501599998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.16689003199997,"orderSubmissionData":{"bidPrice":322.88850672000001,"askPrice":322.88850672000001,"lastPrice":322.88850672000001},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":113.27198524799999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.35992624000005,"orderSubmissionData":{"bidPrice":116.187915184,"askPrice":116.187915184,"lastPrice":116.187915184},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.63,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.761981470249999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.095851762,"orderSubmissionData":{"bidPrice":54.758379374999997,"askPrice":54.758379374999997,"lastPrice":54.758379374999997},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":203.63920262400001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27840524800001,"orderSubmissionData":{"bidPrice":206.90841283200001,"askPrice":206.90841283200001,"lastPrice":206.90841283200001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":133.55022330599999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.65066991800001,"orderSubmissionData":{"bidPrice":134.75116349999999,"askPrice":134.75116349999999,"lastPrice":134.75116349999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":191.85412319,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.70824637999999,"orderSubmissionData":{"bidPrice":196.37212718000001,"askPrice":196.37212718000001,"lastPrice":196.37212718000001},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":65.242356999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.45414199999999,"orderSubmissionData":{"bidPrice":65.321920849999998,"askPrice":65.321920849999998,"lastPrice":65.321920849999998},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.689537610000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.20583849000002,"orderSubmissionData":{"bidPrice":40.83403509,"askPrice":40.83403509,"lastPrice":40.83403509},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":166.90905925000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.81811850000003,"orderSubmissionData":{"bidPrice":170.849379,"askPrice":170.849379,"lastPrice":170.849379},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.433655718000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.63752433399998,"orderSubmissionData":{"bidPrice":26.097312122000002,"askPrice":26.097312122000002,"lastPrice":26.097312122000002},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":139.29615879900001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.59231759800002,"orderSubmissionData":{"bidPrice":141.26958625,"askPrice":141.26958625,"lastPrice":141.26958625},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":169.304137475,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.304137475,"orderSubmissionData":{"bidPrice":169.06522797299999,"askPrice":169.06522797299999,"lastPrice":169.06522797299999},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.34,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.755140836000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.265422508,"orderSubmissionData":{"bidPrice":49.331574613999997,"askPrice":49.331574613999997,"lastPrice":49.331574613999997},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":62.279987736206017,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.55997547241203,"orderSubmissionData":{"bidPrice":62.572196656601612,"askPrice":62.572196656601612,"lastPrice":62.572196656601612},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.077479500000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4419.7624169999999,"orderSubmissionData":{"bidPrice":36.027230750000001,"askPrice":36.027230750000001,"lastPrice":36.027230750000001},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":57.037386251999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4391.8787414039998,"orderSubmissionData":{"bidPrice":58.923125646000003,"askPrice":58.923125646000003,"lastPrice":58.923125646000003},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4444.8299999999999,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4371.3199999999997,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4458.2399999999998,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":7.1698632938922602,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4438.1453789193092,"orderSubmissionData":{"bidPrice":7.32566214860526,"askPrice":7.32566214860526,"lastPrice":7.32566214860526},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.498954783999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4454.7930472320004,"orderSubmissionData":{"bidPrice":22.899450419000001,"askPrice":22.899450419000001,"lastPrice":22.899450419000001},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4444,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.290484299999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4426.2972006,"orderSubmissionData":{"bidPrice":18.724351601999999,"askPrice":18.724351601999999,"lastPrice":18.724351601999999},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4466,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":161.38150479999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4680.0636391999997,"orderSubmissionData":{"bidPrice":156.08852591199999,"askPrice":156.08852591199999,"lastPrice":156.08852591199999},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.1199999999999,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.6094908590003,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4490.5447774115564,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4578.5600000000004,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.8000000000002,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.0799999999999,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":100.67348330999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.63326564,"orderSubmissionData":{"bidPrice":102.08921703,"askPrice":102.08921703,"lastPrice":102.08921703},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":111.013506154,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.5402461599997,"orderSubmissionData":{"bidPrice":111.41578730400001,"askPrice":111.41578730400001,"lastPrice":111.41578730400001},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":155.80236160000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4674.0708480000003,"orderSubmissionData":{"bidPrice":147.55623660800001,"askPrice":147.55623660800001,"lastPrice":147.55623660800001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4330.04,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":247.30276889999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4204.1470712999999,"orderSubmissionData":{"bidPrice":255.14216892600001,"askPrice":255.14216892600001,"lastPrice":255.14216892600001},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4261.5,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.3099999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.4127456680000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.0041632319999,"orderSubmissionData":{"bidPrice":5.7491309920000004,"askPrice":5.7491309920000004,"lastPrice":5.7491309920000004},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.448058742000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.9937035180001,"orderSubmissionData":{"bidPrice":70.259219393999999,"askPrice":70.259219393999999,"lastPrice":70.259219393999999},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.5899999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.3175916,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.5442896,"orderSubmissionData":{"bidPrice":12.699478600000001,"askPrice":12.699478600000001,"lastPrice":12.699478600000001},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.628735333000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.3229726489999,"orderSubmissionData":{"bidPrice":33.591582686999999,"askPrice":33.591582686999999,"lastPrice":33.591582686999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.545067899999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.0731234,"orderSubmissionData":{"bidPrice":37.575231899999999,"askPrice":37.575231899999999,"lastPrice":37.575231899999999},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.0350096,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3099999999999,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.6400000000001,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.163331978,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.5198048320001,"orderSubmissionData":{"bidPrice":11.455071630000001,"askPrice":11.455071630000001,"lastPrice":11.455071630000001},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.726839263999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.9809276159999,"orderSubmissionData":{"bidPrice":35.329885343999997,"askPrice":35.329885343999997,"lastPrice":35.329885343999997},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.414693999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.343678,"orderSubmissionData":{"bidPrice":39.054938900000003,"askPrice":39.054938900000003,"lastPrice":39.054938900000003},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1500000000001,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.4200000000001,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":36.218296504000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8586741439999,"orderSubmissionData":{"bidPrice":36.765762488,"askPrice":36.765762488,"lastPrice":36.765762488},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.9400000000001,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.0999999999999,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.041710909999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.1261945700001,"orderSubmissionData":{"bidPrice":44.050435880000002,"askPrice":44.050435880000002,"lastPrice":44.050435880000002},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.779517517999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.4879379500001,"orderSubmissionData":{"bidPrice":45.565273494000003,"askPrice":45.565273494000003,"lastPrice":45.565273494000003},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.60000000000002,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.651685165000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.07864780499995,"orderSubmissionData":{"bidPrice":58.136742682200001,"askPrice":58.136742682200001,"lastPrice":58.136742682200001},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":70.109099970000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.52739957999995,"orderSubmissionData":{"bidPrice":70.530751199999997,"askPrice":70.530751199999997,"lastPrice":70.530751199999997},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":50.598047821999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.36290861800001,"orderSubmissionData":{"bidPrice":51.948252314000001,"askPrice":51.948252314000001,"lastPrice":51.948252314000001},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.15999999999997,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.85000000000002,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.209253217000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.48473805799995,"orderSubmissionData":{"bidPrice":12.52438285,"askPrice":12.52438285,"lastPrice":12.52438285},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.38163787999997,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.717393387999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.04350743199996,"orderSubmissionData":{"bidPrice":61.268848001999999,"askPrice":61.268848001999999,"lastPrice":61.268848001999999},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.424708259999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.9883304,"orderSubmissionData":{"bidPrice":21.143424995,"askPrice":21.143424995,"lastPrice":21.143424995},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60000000000002,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.84509632000004,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.855806016000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.52062860800004,"orderSubmissionData":{"bidPrice":17.620247844000001,"askPrice":17.620247844000001,"lastPrice":17.620247844000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.401390624999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.46396875000005,"orderSubmissionData":{"bidPrice":12.82861328125,"askPrice":12.82861328125,"lastPrice":12.82861328125},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":139.961796897,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.847187588,"orderSubmissionData":{"bidPrice":143.951612415,"askPrice":143.951612415,"lastPrice":143.951612415},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":69.089009985000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.71207988000003,"orderSubmissionData":{"bidPrice":70.194752343999994,"askPrice":70.194752343999994,"lastPrice":70.194752343999994},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":180.17313336000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.51940007999997,"orderSubmissionData":{"bidPrice":182.74772145599999,"askPrice":182.74772145599999,"lastPrice":182.74772145599999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.35000000000002,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.053882026,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.97000000000003,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.11000000000001,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.480676582429396,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.32608924186457,"orderSubmissionData":{"bidPrice":34.68023646711967,"askPrice":34.68023646711967,"lastPrice":34.68023646711967},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":91.410214483113634,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.2306434493409,"orderSubmissionData":{"bidPrice":93.102034346913442,"askPrice":93.102034346913442,"lastPrice":93.102034346913442},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":67.383263490000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.53305396000002,"orderSubmissionData":{"bidPrice":68.979067517999994,"askPrice":68.979067517999994,"lastPrice":68.979067517999994},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.67812527000001,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":88.070499299999994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.21149789999998,"orderSubmissionData":{"bidPrice":89.958756824999995,"askPrice":89.958756824999995,"lastPrice":89.958756824999995},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.728841340000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2884134,"orderSubmissionData":{"bidPrice":11.961627504000001,"askPrice":11.961627504000001,"lastPrice":11.961627504000001},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":70.905633880249994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.905633880249994,"orderSubmissionData":{"bidPrice":71.632704582499997,"askPrice":71.632704582499997,"lastPrice":71.632704582499997},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.443811805999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.443811805999999,"orderSubmissionData":{"bidPrice":61.382664992999999,"askPrice":61.382664992999999,"lastPrice":61.382664992999999},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.725798935,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12949.757290305,"orderSubmissionData":{"bidPrice":122.72331647999999,"askPrice":122.72331647999999,"lastPrice":122.72331647999999},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":89.152523990000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7756.2695871300002,"orderSubmissionData":{"bidPrice":88.067645385999995,"askPrice":88.067645385999995,"lastPrice":88.067645385999995},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.6000000000004,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.370398792000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5855.0038369200001,"orderSubmissionData":{"bidPrice":42.748140736000003,"askPrice":42.748140736000003,"lastPrice":42.748140736000003},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7537.5299999999997,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":63.100388539999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5805.23574568,"orderSubmissionData":{"bidPrice":63.081535719999998,"askPrice":63.081535719999998,"lastPrice":63.081535719999998},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":151.16130989999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4383.6779870999999,"orderSubmissionData":{"bidPrice":155.85841275000001,"askPrice":155.85841275000001,"lastPrice":155.85841275000001},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3920.6399999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":39.059428828000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9452.3817763759998,"orderSubmissionData":{"bidPrice":38.700523273999998,"askPrice":38.700523273999998,"lastPrice":38.700523273999998},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.25,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5919.3000000000002,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5030.3199999999997,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":110.62256411,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4424.9025644000003,"orderSubmissionData":{"bidPrice":110.630862877,"askPrice":110.630862877,"lastPrice":110.630862877},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5536.6199999999999,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.75,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6495.4880000000003,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11910.08,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":178.19493512599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8909.7467562999991,"orderSubmissionData":{"bidPrice":176.036880798,"askPrice":176.036880798,"lastPrice":176.036880798},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9201.5,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":120.886168711,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9308.2349907469998,"orderSubmissionData":{"bidPrice":119.200691533,"askPrice":119.200691533,"lastPrice":119.200691533},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6534.2200000000003,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":182.46636735000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.9910204999996,"orderSubmissionData":{"bidPrice":180.043060739,"askPrice":180.043060739,"lastPrice":180.043060739},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.691166752000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10802.330567327999,"orderSubmissionData":{"bidPrice":13.60540204,"askPrice":13.60540204,"lastPrice":13.60540204},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":78.283833360000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9628.91150328,"orderSubmissionData":{"bidPrice":77.701994057999997,"askPrice":77.701994057999997,"lastPrice":77.701994057999997},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":410.66978009100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.3769212739999,"orderSubmissionData":{"bidPrice":408.22514456800002,"askPrice":408.22514456800002,"lastPrice":408.22514456800002},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10817.98,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5945.8000000000002,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8030.6800000000003,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":39.621908455000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10896.024825125,"orderSubmissionData":{"bidPrice":38.880974248999998,"askPrice":38.880974248999998,"lastPrice":38.880974248999998},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8387.9599999999991,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":37.109225420999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8312.4664943040007,"orderSubmissionData":{"bidPrice":36.487389985999997,"askPrice":36.487389985999997,"lastPrice":36.487389985999997},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.439924725,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.2772148249996,"orderSubmissionData":{"bidPrice":174.44043721899999,"askPrice":174.44043721899999,"lastPrice":174.44043721899999},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6127.6599999999999,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.687905696000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5622.8295164159999,"orderSubmissionData":{"bidPrice":28.504062432000001,"askPrice":28.504062432000001,"lastPrice":28.504062432000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5404.3999999999996,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5090.7600000000002,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.2399999999998,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.1599999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.432792000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4182.5051839999996,"orderSubmissionData":{"bidPrice":79.44021712,"askPrice":79.44021712,"lastPrice":79.44021712},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.561588789,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3905.7787851930002,"orderSubmissionData":{"bidPrice":104.48856995325001,"askPrice":104.48856995325001,"lastPrice":104.48856995325001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":193.50098885599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3870.0197771200001,"orderSubmissionData":{"bidPrice":192.91679713600001,"askPrice":192.91679713600001,"lastPrice":192.91679713600001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":74.461972524999993,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.0225713,"orderSubmissionData":{"bidPrice":73.603478129999999,"askPrice":73.603478129999999,"lastPrice":73.603478129999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":116.665008546,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3849.9452820179999,"orderSubmissionData":{"bidPrice":114.78316607399999,"askPrice":114.78316607399999,"lastPrice":114.78316607399999},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.93551617499998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3805.2906779250002,"orderSubmissionData":{"bidPrice":342.41555563200001,"askPrice":342.41555563200001,"lastPrice":342.41555563200001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.3600000000001,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3694.6799999999998,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.2600000000002,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.719752988,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3394.0135697159999,"orderSubmissionData":{"bidPrice":31.581274354000001,"askPrice":31.581274354000001,"lastPrice":31.581274354000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":125.22988796999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.2069751899999,"orderSubmissionData":{"bidPrice":124.42310988,"askPrice":124.42310988,"lastPrice":124.42310988},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.5999999999999,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.46988736,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":67.015058628000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3283.7378727720002,"orderSubmissionData":{"bidPrice":66.454523750999996,"askPrice":66.454523750999996,"lastPrice":66.454523750999996},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":324.096055283,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3240.9605528299999,"orderSubmissionData":{"bidPrice":324.80733385100001,"askPrice":324.80733385100001,"lastPrice":324.80733385100001},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":122.34270195000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.9102506999998,"orderSubmissionData":{"bidPrice":122.334474465,"askPrice":122.334474465,"lastPrice":122.334474465},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3091.9200000000001,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.629328436000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2990.1650052119999,"orderSubmissionData":{"bidPrice":44.364378596999998,"askPrice":44.364378596999998,"lastPrice":44.364378596999998},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3009.2633555540001,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.616407090000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.54538138,"orderSubmissionData":{"bidPrice":35.69156701,"askPrice":35.69156701,"lastPrice":35.69156701},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.540635292199994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.2190587660002,"orderSubmissionData":{"bidPrice":96.834231676800002,"askPrice":96.834231676800002,"lastPrice":96.834231676800002},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2883.98,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.5663755099999,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":12.38900247365193,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.6375763608999,"orderSubmissionData":{"bidPrice":12.261788996833531,"askPrice":12.261788996833531,"lastPrice":12.261788996833531},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.1599999999999,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":226.682348805,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5058368549999,"orderSubmissionData":{"bidPrice":226.41660161999999,"askPrice":226.41660161999999,"lastPrice":226.41660161999999},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":268.41805758599997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.7625182739998,"orderSubmissionData":{"bidPrice":267.01683573600002,"askPrice":267.01683573600002,"lastPrice":267.01683573600002},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.2399999999998,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.623412506125788,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.5599127511573,"orderSubmissionData":{"bidPrice":53.156794741160205,"askPrice":53.156794741160205,"lastPrice":53.156794741160205},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.6399999999999,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":203.13330409599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.3330409600001,"orderSubmissionData":{"bidPrice":201.39630628800001,"askPrice":201.39630628800001,"lastPrice":201.39630628800001},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.99,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":378.07021721400002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.3510860700001,"orderSubmissionData":{"bidPrice":375.75358653299998,"askPrice":375.75358653299998,"lastPrice":375.75358653299998},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":206.3786624,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1857.4079615999999,"orderSubmissionData":{"bidPrice":205.00873507200001,"askPrice":205.00873507200001,"lastPrice":205.00873507200001},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.77,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":93.955182480000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.1484671200001,"orderSubmissionData":{"bidPrice":93.194513298000004,"askPrice":93.194513298000004,"lastPrice":93.194513298000004},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.5969588705,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.41905208,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.2477707200001,"orderSubmissionData":{"bidPrice":51.116694860000003,"askPrice":51.116694860000003,"lastPrice":51.116694860000003},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":245.09040396,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.63282772,"orderSubmissionData":{"bidPrice":242.75708452200001,"askPrice":242.75708452200001,"lastPrice":242.75708452200001},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.931436227999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.1436228,"orderSubmissionData":{"bidPrice":16.94056861,"askPrice":16.94056861,"lastPrice":16.94056861},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":323.75110338299999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.755516915,"orderSubmissionData":{"bidPrice":318.38070614499998,"askPrice":318.38070614499998,"lastPrice":318.38070614499998},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.898116256000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.9323467839999,"orderSubmissionData":{"bidPrice":17.649531308,"askPrice":17.649531308,"lastPrice":17.649531308},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.449670539,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.3599999999999,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.384545008,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.383630112,"orderSubmissionData":{"bidPrice":101.124228648,"askPrice":101.124228648,"lastPrice":101.124228648},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.8599999999999,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.588950656000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.490618368,"orderSubmissionData":{"bidPrice":47.339117280000004,"askPrice":47.339117280000004,"lastPrice":47.339117280000004},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9246806480694,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.24,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":257.38112237399997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.90561187,"orderSubmissionData":{"bidPrice":256.323769056,"askPrice":256.323769056,"lastPrice":256.323769056},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.6400000000001,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":58.246040663999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.4287319519999,"orderSubmissionData":{"bidPrice":58.189048452000002,"askPrice":58.189048452000002,"lastPrice":58.189048452000002},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.99792091999996,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":149.415894264,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.49536558399996,"orderSubmissionData":{"bidPrice":149.400089748,"askPrice":149.400089748,"lastPrice":149.400089748},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.50175369600004,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":136.76639029200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.83195146000003,"orderSubmissionData":{"bidPrice":136.02793007899999,"askPrice":136.02793007899999,"lastPrice":136.02793007899999},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":84.435950394000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.48760315200002,"orderSubmissionData":{"bidPrice":83.680752914999999,"askPrice":83.680752914999999,"lastPrice":83.680752914999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.63175302573865,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.79051815443188,"orderSubmissionData":{"bidPrice":111.12018023288923,"askPrice":111.12018023288923,"lastPrice":111.12018023288923},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":72.227007291999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.81605833599997,"orderSubmissionData":{"bidPrice":72.101923409999998,"askPrice":72.101923409999998,"lastPrice":72.101923409999998},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.83457649000002,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.19999999999999,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":221.59679539499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.59679539499999,"orderSubmissionData":{"bidPrice":222.312327477,"askPrice":222.312327477,"lastPrice":222.312327477},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":142.65000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.65000000000001,"orderSubmissionData":{"bidPrice":143.75999999999999,"askPrice":143.75999999999999,"lastPrice":143.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":134.41528606200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.41528606200001,"orderSubmissionData":{"bidPrice":132.65280623199999,"askPrice":132.65280623199999,"lastPrice":132.65280623199999},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.62952318,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.25904636,"orderSubmissionData":{"bidPrice":53.708704185000002,"askPrice":53.708704185000002,"lastPrice":53.708704185000002},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.651336069000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.651336069000003,"orderSubmissionData":{"bidPrice":51.412476437999999,"askPrice":51.412476437999999,"lastPrice":51.412476437999999},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4746.0500000000002,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.4730917339999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4879.9289023020001,"orderSubmissionData":{"bidPrice":7.2573331799999998,"askPrice":7.2573331799999998,"lastPrice":7.2573331799999998},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.86090986,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4740.4311721200002,"orderSubmissionData":{"bidPrice":13.843626929999999,"askPrice":13.843626929999999,"lastPrice":13.843626929999999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4750.1999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4798,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.9200000000001,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.3824547,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4770.0453878999997,"orderSubmissionData":{"bidPrice":30.125372390999999,"askPrice":30.125372390999999,"lastPrice":30.125372390999999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3328643000004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":34.311482634000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4734.9846034920001,"orderSubmissionData":{"bidPrice":34.229260054000001,"askPrice":34.229260054000001,"lastPrice":34.229260054000001},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":138.98171552100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4725.3783277140001,"orderSubmissionData":{"bidPrice":138.368174208,"askPrice":138.368174208,"lastPrice":138.368174208},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":263.74987912,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4747.4978241600002,"orderSubmissionData":{"bidPrice":260.89514178000002,"askPrice":260.89514178000002,"lastPrice":260.89514178000002},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4723.9499999999998,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":174.088286759,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4700.3837424929998,"orderSubmissionData":{"bidPrice":173.878988857,"askPrice":173.878988857,"lastPrice":173.878988857},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4702.5,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4698,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4581,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4667.8500000000004,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.3999999999996,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.5685321,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.1930272,"orderSubmissionData":{"bidPrice":144.85779529000001,"askPrice":144.85779529000001,"lastPrice":144.85779529000001},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":461.64345325800002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4616.4345325800005,"orderSubmissionData":{"bidPrice":460.49640701700002,"askPrice":460.49640701700002,"lastPrice":460.49640701700002},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":159.77905808700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4633.5926845229997,"orderSubmissionData":{"bidPrice":158.51598252900001,"askPrice":158.51598252900001,"lastPrice":158.51598252900001},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4594.8000000000002,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4609.4300000000003,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4561.7600000000002,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":480.25552160000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4322.2996943999997,"orderSubmissionData":{"bidPrice":478.07028448,"askPrice":478.07028448,"lastPrice":478.07028448},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.004221475999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.092872472,"orderSubmissionData":{"bidPrice":52.680518902000003,"askPrice":52.680518902000003,"lastPrice":52.680518902000003},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.483032556000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.66859524400002,"orderSubmissionData":{"bidPrice":19.18509925,"askPrice":19.18509925,"lastPrice":19.18509925},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60000000000002,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.74000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.623910736,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.11955367999997,"orderSubmissionData":{"bidPrice":105.826394646,"askPrice":105.826394646,"lastPrice":105.826394646},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.54073595849934,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.24441575099604,"orderSubmissionData":{"bidPrice":60.752701907182477,"askPrice":60.752701907182477,"lastPrice":60.752701907182477},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.85683420200002,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.99299944500001,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.30000000000001,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":20.563921692000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.563921692000001,"orderSubmissionData":{"bidPrice":20.516451881999998,"askPrice":20.516451881999998,"lastPrice":20.516451881999998},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5175,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6706.2799999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":128.03370969599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6401.6854848000003,"orderSubmissionData":{"bidPrice":127.981408344,"askPrice":127.981408344,"lastPrice":127.981408344},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.72,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.3599999999999,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.248163906999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6024.8163906999998,"orderSubmissionData":{"bidPrice":60.622489520000002,"askPrice":60.622489520000002,"lastPrice":60.622489520000002},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3901.1999999999998,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.1199999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3504.5999999999999,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.3600000000001,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.45,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.615274220000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4437.2161970400002,"orderSubmissionData":{"bidPrice":33.549509290000003,"askPrice":33.549509290000003,"lastPrice":33.549509290000003},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8400000000001,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.7600000000002,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.5,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.97178612300002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7586.2382253209998,"orderSubmissionData":{"bidPrice":282.04379204399999,"askPrice":282.04379204399999,"lastPrice":282.04379204399999},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":57.229714854000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6066.3497745240002,"orderSubmissionData":{"bidPrice":57.200169312,"askPrice":57.200169312,"lastPrice":57.200169312},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6473.5,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.1999999999998,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":38.553476545999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6052.8958177220002,"orderSubmissionData":{"bidPrice":39.61857887,"askPrice":39.61857887,"lastPrice":39.61857887},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4061.8000000000002,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":87.213717759999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.8469196799999,"orderSubmissionData":{"bidPrice":87.462388259999997,"askPrice":87.462388259999997,"lastPrice":87.462388259999997},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":85.147748030000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.06847242,"orderSubmissionData":{"bidPrice":84.698551234999996,"askPrice":84.698551234999996,"lastPrice":84.698551234999996},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.2,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.5999999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":87.758381610000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.2011586399999,"orderSubmissionData":{"bidPrice":88.131496769999998,"askPrice":88.131496769999998,"lastPrice":88.131496769999998},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.9300000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2895.3600000000001,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":133.410489794,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.567836704,"orderSubmissionData":{"bidPrice":133.410489794,"askPrice":133.410489794,"lastPrice":133.410489794},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.5092784640001,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":142.31530556999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.5224445599999,"orderSubmissionData":{"bidPrice":141.72287776799999,"askPrice":141.72287776799999,"lastPrice":141.72287776799999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":54.523672484999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.949777215,"orderSubmissionData":{"bidPrice":52.696730100000003,"askPrice":52.696730100000003,"lastPrice":52.696730100000003},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":308.291433842,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.87430152599995,"orderSubmissionData":{"bidPrice":306.50930705000002,"askPrice":306.50930705000002,"lastPrice":306.50930705000002},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":161.62982912000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.1491456,"orderSubmissionData":{"bidPrice":160.53145599999999,"askPrice":160.53145599999999,"lastPrice":160.53145599999999},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.562305248000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.06074723200004,"orderSubmissionData":{"bidPrice":78.553450163999997,"askPrice":78.553450163999997,"lastPrice":78.553450163999997},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":652.56146851200003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.56146851200003,"orderSubmissionData":{"bidPrice":654.68710825599999,"askPrice":654.68710825599999,"lastPrice":654.68710825599999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.24587539200002,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.419942558,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.932809532999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.46247626399997,"orderSubmissionData":{"bidPrice":63.983812970999999,"askPrice":63.983812970999999,"lastPrice":63.983812970999999},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.38346464,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.9173232,"orderSubmissionData":{"bidPrice":64.85232302,"askPrice":64.85232302,"lastPrice":64.85232302},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.325609023999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.58169926400001,"orderSubmissionData":{"bidPrice":20.223563519999999,"askPrice":20.223563519999999,"lastPrice":20.223563519999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.339122291999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.71297833599999,"orderSubmissionData":{"bidPrice":24.223037447999999,"askPrice":24.223037447999999,"lastPrice":24.223037447999999},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.447291197,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.447291197,"orderSubmissionData":{"bidPrice":124.888005592,"askPrice":124.888005592,"lastPrice":124.888005592},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.92085512,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5386.1219008799999,"orderSubmissionData":{"bidPrice":110.61545768000001,"askPrice":110.61545768000001,"lastPrice":110.61545768000001},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.816963250000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5397.6115087500002,"orderSubmissionData":{"bidPrice":57.044231103000001,"askPrice":57.044231103000001,"lastPrice":57.044231103000001},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5389.5900000000001,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5317.6000000000004,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.0900000000001,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.82477342,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5448.91238772,"orderSubmissionData":{"bidPrice":32.534769900000001,"askPrice":32.534769900000001,"lastPrice":32.534769900000001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.977863626000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5316.9009076399998,"orderSubmissionData":{"bidPrice":38.557896094999997,"askPrice":38.557896094999997,"lastPrice":38.557896094999997},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.375762690000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5412.4916915699996,"orderSubmissionData":{"bidPrice":35.281527840000003,"askPrice":35.281527840000003,"lastPrice":35.281527840000003},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.887929292000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.5342422960002,"orderSubmissionData":{"bidPrice":39.015069427,"askPrice":39.015069427,"lastPrice":39.015069427},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":64.102497900000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5320.5073257000004,"orderSubmissionData":{"bidPrice":64.867900860000006,"askPrice":64.867900860000006,"lastPrice":64.867900860000006},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":159.53389630199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.1524742680003,"orderSubmissionData":{"bidPrice":158.27436943000001,"askPrice":158.27436943000001,"lastPrice":158.27436943000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":82.299158109999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5349.44527715,"orderSubmissionData":{"bidPrice":82.507730421999995,"askPrice":82.507730421999995,"lastPrice":82.507730421999995},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5312.5799999999999,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":147.63,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5314.6800000000003,"orderSubmissionData":{"bidPrice":148.84,"askPrice":148.84,"lastPrice":148.84},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5320.0299999999997,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.21,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5263.6000000000004,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":247.80130118700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5203.8273249269996,"orderSubmissionData":{"bidPrice":248.251170288,"askPrice":248.251170288,"lastPrice":248.251170288},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":305.63913884999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5195.8653604499996,"orderSubmissionData":{"bidPrice":303.54108670199997,"askPrice":303.54108670199997,"lastPrice":303.54108670199997},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":542.62345301599998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.6110771439999,"orderSubmissionData":{"bidPrice":546.567612704,"askPrice":546.567612704,"lastPrice":546.567612704},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.9000000000001,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.758386907999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2700.67095264,"orderSubmissionData":{"bidPrice":33.653901185999999,"askPrice":33.653901185999999,"lastPrice":33.653901185999999},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2602.6799999999998,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.2199999999998,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":89.109652948999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.8509766739999,"orderSubmissionData":{"bidPrice":89.506859384999998,"askPrice":89.506859384999998,"lastPrice":89.506859384999998},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.5847040568501,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.189845119000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.8079192820001,"orderSubmissionData":{"bidPrice":26.170538192999999,"askPrice":26.170538192999999,"lastPrice":26.170538192999999},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.8215560640001,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":276.51968495699998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.6377946990001,"orderSubmissionData":{"bidPrice":275.69860066500001,"askPrice":275.69860066500001,"lastPrice":275.69860066500001},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.7,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.311382800000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.9708264000001,"orderSubmissionData":{"bidPrice":13.319033019999999,"askPrice":13.319033019999999,"lastPrice":13.319033019999999},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.956027648424111,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.9772718275092,"orderSubmissionData":{"bidPrice":39.94097546245748,"askPrice":39.94097546245748,"lastPrice":39.94097546245748},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":86.205194251999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.309079292,"orderSubmissionData":{"bidPrice":86.279863108000001,"askPrice":86.279863108000001,"lastPrice":86.279863108000001},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.9300000000001,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.676293105,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.48,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.5,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":176.56698153599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.1028338240001,"orderSubmissionData":{"bidPrice":176.487967392,"askPrice":176.487967392,"lastPrice":176.487967392},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":214.08198444600001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.5738911220001,"orderSubmissionData":{"bidPrice":212.682696402,"askPrice":212.682696402,"lastPrice":212.682696402},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.4400000000001,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":28.946733298000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.3899316019999,"orderSubmissionData":{"bidPrice":28.921437579999999,"askPrice":28.921437579999999,"lastPrice":28.921437579999999},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.235646875,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.8277625000001,"orderSubmissionData":{"bidPrice":115.550468325,"askPrice":115.550468325,"lastPrice":115.550468325},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.5699999999999,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":10.61191104257448,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6531471940866,"orderSubmissionData":{"bidPrice":10.65230351761473,"askPrice":10.65230351761473,"lastPrice":10.65230351761473},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5599999999999,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.299275333,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.52,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":179.181175333,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.2682273309999,"orderSubmissionData":{"bidPrice":179.126649439,"askPrice":179.126649439,"lastPrice":179.126649439},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.661077219999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.2550810800001,"orderSubmissionData":{"bidPrice":86.791049202599993,"askPrice":86.791049202599993,"lastPrice":86.791049202599993},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.509874873000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.628373349,"orderSubmissionData":{"bidPrice":93.073675483000002,"askPrice":93.073675483000002,"lastPrice":93.073675483000002},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":399.78629825600001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.358894768,"orderSubmissionData":{"bidPrice":402.08666349999999,"askPrice":402.08666349999999,"lastPrice":402.08666349999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.51,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.4161698099999,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.369007190000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.53510785,"orderSubmissionData":{"bidPrice":72.316118755999995,"askPrice":72.316118755999995,"lastPrice":72.316118755999995},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.7081295880000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.67879026000003,"orderSubmissionData":{"bidPrice":6.7865872439999997,"askPrice":6.7865872439999997,"lastPrice":6.7865872439999997},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.72053572199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.04375005400004,"orderSubmissionData":{"bidPrice":138.353325996,"askPrice":138.353325996,"lastPrice":138.353325996},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":48.11941315,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.38826300000005,"orderSubmissionData":{"bidPrice":48.147233200000002,"askPrice":48.147233200000002,"lastPrice":48.147233200000002},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.55999999999995,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.64269449900002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.92808349699999,"orderSubmissionData":{"bidPrice":311.820458562,"askPrice":311.820458562,"lastPrice":311.820458562},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":213.67981051199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.71924204799996,"orderSubmissionData":{"bidPrice":213.36112324800001,"askPrice":213.36112324800001,"lastPrice":213.36112324800001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.607858184999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.72573095999996,"orderSubmissionData":{"bidPrice":51.425865737999999,"askPrice":51.425865737999999,"lastPrice":51.425865737999999},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.22000000000003,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.437833634,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.81616997399999,"orderSubmissionData":{"bidPrice":70.41955471,"askPrice":70.41955471,"lastPrice":70.41955471},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.735382972,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.23991454400004,"orderSubmissionData":{"bidPrice":13.735382972,"askPrice":13.735382972,"lastPrice":13.735382972},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":234.0289362,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.08680860000004,"orderSubmissionData":{"bidPrice":235.84708929000001,"askPrice":235.84708929000001,"lastPrice":235.84708929000001},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":173.10414606399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.41658425599996,"orderSubmissionData":{"bidPrice":172.97546617500001,"askPrice":172.97546617500001,"lastPrice":172.97546617500001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":346.26365328100002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.52730656200004,"orderSubmissionData":{"bidPrice":345.60993903799999,"askPrice":345.60993903799999,"lastPrice":345.60993903799999},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.912339638999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.12339639000004,"orderSubmissionData":{"bidPrice":66.711976024999998,"askPrice":66.711976024999998,"lastPrice":66.711976024999998},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":48.035342131999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.459447716,"orderSubmissionData":{"bidPrice":47.682918491999999,"askPrice":47.682918491999999,"lastPrice":47.682918491999999},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":151.77601601999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.10406407999994,"orderSubmissionData":{"bidPrice":150.75853226999999,"askPrice":150.75853226999999,"lastPrice":150.75853226999999},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.32000000000005,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":114.2902117,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.45105850000004,"orderSubmissionData":{"bidPrice":113.61134502900001,"askPrice":113.61134502900001,"lastPrice":113.61134502900001},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.15608324199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.62433296799998,"orderSubmissionData":{"bidPrice":127.453533163,"askPrice":127.453533163,"lastPrice":127.453533163},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.27999999999997,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.19999999999999,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.70886039999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.41772079999998,"orderSubmissionData":{"bidPrice":215.50652539999999,"askPrice":215.50652539999999,"lastPrice":215.50652539999999},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.12,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.977703425000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.62095822499998,"orderSubmissionData":{"bidPrice":20.492071881000001,"askPrice":20.492071881000001,"lastPrice":20.492071881000001},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":80.719720960000004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.87888384000001,"orderSubmissionData":{"bidPrice":78.664632475999994,"askPrice":78.664632475999994,"lastPrice":78.664632475999994},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":298.058685696,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.058685696,"orderSubmissionData":{"bidPrice":295.59507753600002,"askPrice":295.59507753600002,"lastPrice":295.59507753600002},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.60113905700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.20227811400002,"orderSubmissionData":{"bidPrice":145.22393168400001,"askPrice":145.22393168400001,"lastPrice":145.22393168400001},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.44999999999999,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":31.429715567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.57829340800001,"orderSubmissionData":{"bidPrice":31.455463559999998,"askPrice":31.455463559999998,"lastPrice":31.455463559999998},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.68000000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7954.8000000000002,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.712207214000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7146.9677037419997,"orderSubmissionData":{"bidPrice":46.923792257999999,"askPrice":46.923792257999999,"lastPrice":46.923792257999999},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":206.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7425,"orderSubmissionData":{"bidPrice":206.78,"askPrice":206.78,"lastPrice":206.78},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6371.6400000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.61099224,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4001.8286973600002,"orderSubmissionData":{"bidPrice":102.649640448,"askPrice":102.649640448,"lastPrice":102.649640448},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":11.5076766065544,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5845.8997161296356,"orderSubmissionData":{"bidPrice":11.49448729239216,"askPrice":11.49448729239216,"lastPrice":11.49448729239216},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.24,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.200500622,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10533.999496356,"orderSubmissionData":{"bidPrice":13.426066383,"askPrice":13.426066383,"lastPrice":13.426066383},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.8400000000001,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.36114568,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3913.8381038399998,"orderSubmissionData":{"bidPrice":29.008500640000001,"askPrice":29.008500640000001,"lastPrice":29.008500640000001},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3362.8400000000001,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8927.4195242250007,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":32.245720765000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6029.9497830549999,"orderSubmissionData":{"bidPrice":32.280440249000002,"askPrice":32.280440249000002,"lastPrice":32.280440249000002},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":798.31678441600002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6386.5342753280001,"orderSubmissionData":{"bidPrice":796.40966838400004,"askPrice":796.40966838400004,"lastPrice":796.40966838400004},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":550.86449498699994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4957.7804548829999,"orderSubmissionData":{"bidPrice":549.78454337000005,"askPrice":549.78454337000005,"lastPrice":549.78454337000005},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.162142178000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4403.6742368160003,"orderSubmissionData":{"bidPrice":60.64921227,"askPrice":60.64921227,"lastPrice":60.64921227},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.1999999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802.52,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.494425264,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.3160337119998,"orderSubmissionData":{"bidPrice":74.259569552000002,"askPrice":74.259569552000002,"lastPrice":74.259569552000002},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.639346064999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2198.3607639000002,"orderSubmissionData":{"bidPrice":36.658913138999999,"askPrice":36.658913138999999,"lastPrice":36.658913138999999},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.351404830000007,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.1365255799999,"orderSubmissionData":{"bidPrice":77.599644255000001,"askPrice":77.599644255000001,"lastPrice":77.599644255000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.63432330000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.4178194000001,"orderSubmissionData":{"bidPrice":105.36065925,"askPrice":105.36065925,"lastPrice":105.36065925},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":272.95955795999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.7573477599999,"orderSubmissionData":{"bidPrice":272.459733744,"askPrice":272.459733744,"lastPrice":272.459733744},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.4100000000001,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":226.38015082000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.28090492,"orderSubmissionData":{"bidPrice":225.45759555999999,"askPrice":225.45759555999999,"lastPrice":225.45759555999999},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":217.63458288000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.80749728,"orderSubmissionData":{"bidPrice":219.06671424000001,"askPrice":219.06671424000001,"lastPrice":219.06671424000001},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":105.24667806719999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.7134587392,"orderSubmissionData":{"bidPrice":105.4818841626,"askPrice":105.4818841626,"lastPrice":105.4818841626},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":356.67107387999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.01322164,"orderSubmissionData":{"bidPrice":355.51679855999998,"askPrice":355.51679855999998,"lastPrice":355.51679855999998},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":465.61049572899998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.22099145799996,"orderSubmissionData":{"bidPrice":465.24404793500003,"askPrice":465.24404793500003,"lastPrice":465.24404793500003},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.20000000000005,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":96.832605869999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.49345283000002,"orderSubmissionData":{"bidPrice":96.610308794999995,"askPrice":96.610308794999995,"lastPrice":96.610308794999995},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":23.173549607000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24778585199999,"orderSubmissionData":{"bidPrice":23.239517417999998,"askPrice":23.239517417999998,"lastPrice":23.239517417999998},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.85000000000002,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":360.09362409599999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.18724819199997,"orderSubmissionData":{"bidPrice":359.18638854400001,"askPrice":359.18638854400001,"lastPrice":359.18638854400001},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.589653935,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.17930787,"orderSubmissionData":{"bidPrice":358.48810980399998,"askPrice":358.48810980399998,"lastPrice":358.48810980399998},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":53.939843070999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.21795992299997,"orderSubmissionData":{"bidPrice":53.948913163999997,"askPrice":53.948913163999997,"lastPrice":53.948913163999997},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.32000000000005,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.63999999999999,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":147.73935336,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.95741343999998,"orderSubmissionData":{"bidPrice":148.53204095999999,"askPrice":148.53204095999999,"lastPrice":148.53204095999999},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":269.79091042200002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.58182084400005,"orderSubmissionData":{"bidPrice":269.21147075099998,"askPrice":269.21147075099998,"lastPrice":269.21147075099998},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.27999999999997,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.19999999999999,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.69,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.34085986600002,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.24045302100001,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.336676232,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.01002869600001,"orderSubmissionData":{"bidPrice":125.336676232,"askPrice":125.336676232,"lastPrice":125.336676232},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.39999999999998,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.838590863999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.35436345599999,"orderSubmissionData":{"bidPrice":74.801096580000006,"askPrice":74.801096580000006,"lastPrice":74.801096580000006},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.72000000000003,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.94563793399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.94563793399999,"orderSubmissionData":{"bidPrice":147.23830223799999,"askPrice":147.23830223799999,"lastPrice":147.23830223799999},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":130.16841400199999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.16841400199999,"orderSubmissionData":{"bidPrice":127.97494432800001,"askPrice":127.97494432800001,"lastPrice":127.97494432800001},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":113.00092357,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.00092357,"orderSubmissionData":{"bidPrice":112.537842244,"askPrice":112.537842244,"lastPrice":112.537842244},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.3800000000001,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.5200000000004,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.358741404,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.0489684800004,"orderSubmissionData":{"bidPrice":45.078211760000002,"askPrice":45.078211760000002,"lastPrice":45.078211760000002},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5397,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5387.5200000000004,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5361.3299999999999,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.1199999999999,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.8999999999996,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.845895312000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5393.0451233760004,"orderSubmissionData":{"bidPrice":43.845895312000003,"askPrice":43.845895312000003,"lastPrice":43.845895312000003},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.371058042000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5364.7273762320001,"orderSubmissionData":{"bidPrice":27.510808156,"askPrice":27.510808156,"lastPrice":27.510808156},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":32.533443151999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5400.5515632320003,"orderSubmissionData":{"bidPrice":32.466690767999999,"askPrice":32.466690767999999,"lastPrice":32.466690767999999},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.3000000000002,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5351.5,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":38.494413143999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5389.2178401600004,"orderSubmissionData":{"bidPrice":38.406526356000001,"askPrice":38.406526356000001,"lastPrice":38.406526356000001},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5377.3800000000001,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.959813284999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5387.1869299500004,"orderSubmissionData":{"bidPrice":76.611972320999996,"askPrice":76.611972320999996,"lastPrice":76.611972320999996},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.4799999999996,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":93.263224166000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2518.1070524820002,"orderSubmissionData":{"bidPrice":93.005864388000006,"askPrice":93.005864388000006,"lastPrice":93.005864388000006},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.207754201999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.127285736,"orderSubmissionData":{"bidPrice":35.821949682000003,"askPrice":35.821949682000003,"lastPrice":35.821949682000003},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.0799999999999,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.5,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":53.660179771000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092.7470110690001,"orderSubmissionData":{"bidPrice":54.354420496000003,"askPrice":54.354420496000003,"lastPrice":54.354420496000003},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.74,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.6400000000001,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.904812048573326,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.0512795458528,"orderSubmissionData":{"bidPrice":25.919864234539961,"askPrice":25.919864234539961,"lastPrice":25.919864234539961},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.367583320000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.33574948,"orderSubmissionData":{"bidPrice":44.0331543,"askPrice":44.0331543,"lastPrice":44.0331543},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.999245903,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.987934448,"orderSubmissionData":{"bidPrice":104.338309383,"askPrice":104.338309383,"lastPrice":104.338309383},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.193246995999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.3922296400001,"orderSubmissionData":{"bidPrice":17.261668104000002,"askPrice":17.261668104000002,"lastPrice":17.261668104000002},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.4200000000001,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.43678725,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.233743277999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.84358195,"orderSubmissionData":{"bidPrice":54.261441818999998,"askPrice":54.261441818999998,"lastPrice":54.261441818999998},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.8499999999999,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.555834410999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1242173170001,"orderSubmissionData":{"bidPrice":27.354630177000001,"askPrice":27.354630177000001,"lastPrice":27.354630177000001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5030283157778,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.23,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.28,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":113.61383838,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.52454542,"orderSubmissionData":{"bidPrice":113.8319595,"askPrice":113.8319595,"lastPrice":113.8319595},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.9,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.68208835600001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.77461849199995,"orderSubmissionData":{"bidPrice":133.304597328,"askPrice":133.304597328,"lastPrice":133.304597328},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.70000000000005,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.051789454000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.62147344799996,"orderSubmissionData":{"bidPrice":72.662458455999996,"askPrice":72.662458455999996,"lastPrice":72.662458455999996},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.500131897999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.50435263400004,"orderSubmissionData":{"bidPrice":26.35813521,"askPrice":26.35813521,"lastPrice":26.35813521},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":209.04059647,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.16238587999999,"orderSubmissionData":{"bidPrice":208.79876329499999,"askPrice":208.79876329499999,"lastPrice":208.79876329499999},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.783820223999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.83820223999999,"orderSubmissionData":{"bidPrice":78.626331328000006,"askPrice":78.626331328000006,"lastPrice":78.626331328000006},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":259.78171139199998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.34513417599999,"orderSubmissionData":{"bidPrice":260.76345488800001,"askPrice":260.76345488800001,"lastPrice":260.76345488800001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":109.46281751399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.23972259799996,"orderSubmissionData":{"bidPrice":109.07991712,"askPrice":109.07991712,"lastPrice":109.07991712},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":185.068853023,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.27541209200001,"orderSubmissionData":{"bidPrice":186.07025859300001,"askPrice":186.07025859300001,"lastPrice":186.07025859300001},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":182.814660546,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.258642184,"orderSubmissionData":{"bidPrice":183.12545420999999,"askPrice":183.12545420999999,"lastPrice":183.12545420999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.251028029,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.28803707300005,"orderSubmissionData":{"bidPrice":17.940091568,"askPrice":17.940091568,"lastPrice":17.940091568},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":59.068843440000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.68843440000001,"orderSubmissionData":{"bidPrice":59.106436975999998,"askPrice":59.106436975999998,"lastPrice":59.106436975999998},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":58.561373183999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.05235865600002,"orderSubmissionData":{"bidPrice":58.117462656000001,"askPrice":58.117462656000001,"lastPrice":58.117462656000001},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.545974004000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.005714044,"orderSubmissionData":{"bidPrice":43.933932486000003,"askPrice":43.933932486000003,"lastPrice":43.933932486000003},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":376.92000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.92000000000002,"orderSubmissionData":{"bidPrice":379.02999999999997,"askPrice":379.02999999999997,"lastPrice":379.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.39999999999998,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.412503860000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.30003088000001,"orderSubmissionData":{"bidPrice":36.497890409999997,"askPrice":36.497890409999997,"lastPrice":36.497890409999997},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.68000000000001,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.259960495,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.15936791999999,"orderSubmissionData":{"bidPrice":13.195457559999999,"askPrice":13.195457559999999,"lastPrice":13.195457559999999},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.828905207,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.43357810500001,"orderSubmissionData":{"bidPrice":12.8329986675,"askPrice":12.8329986675,"lastPrice":12.8329986675},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":179.48923130399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.48923130399999,"orderSubmissionData":{"bidPrice":177.262222896,"askPrice":177.262222896,"lastPrice":177.262222896},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":51.387872430999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.16361729299999,"orderSubmissionData":{"bidPrice":51.564718939999999,"askPrice":51.564718939999999,"lastPrice":51.564718939999999},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":76.864050758999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.72810151799999,"orderSubmissionData":{"bidPrice":77.272424208999993,"askPrice":77.272424208999993,"lastPrice":77.272424208999993},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.522252031999997,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.117275501999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.234551003999997,"orderSubmissionData":{"bidPrice":32.221001289,"askPrice":32.221001289,"lastPrice":32.221001289},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.219999999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5582.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.9799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9727.7999999999993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4975.6000000000004,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.8500000000004,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":78.20608,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.4255999999996,"orderSubmissionData":{"bidPrice":78.401595200000003,"askPrice":78.401595200000003,"lastPrice":78.401595200000003},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":120.529510866,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6147.0050541660003,"orderSubmissionData":{"bidPrice":121.101184932,"askPrice":121.101184932,"lastPrice":121.101184932},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-122,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.700000000000003,"askPrice":58.700000000000003,"lastPrice":58.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-242,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":244.31184009,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8306.6025630599997,"orderSubmissionData":{"bidPrice":247.05052422599999,"askPrice":247.05052422599999,"lastPrice":247.05052422599999},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":184.64328554799999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.2224254120001,"orderSubmissionData":{"bidPrice":185.00743466399999,"askPrice":185.00743466399999,"lastPrice":185.00743466399999},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11928.209999999999,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":157.58605376700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7721.7166345830001,"orderSubmissionData":{"bidPrice":158.86965544500001,"askPrice":158.86965544500001,"lastPrice":158.86965544500001},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.3800000000001,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.861670208,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216.7027751039996,"orderSubmissionData":{"bidPrice":19.685730216,"askPrice":19.685730216,"lastPrice":19.685730216},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.745606735999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4742.7012580480005,"orderSubmissionData":{"bidPrice":62.498154264,"askPrice":62.498154264,"lastPrice":62.498154264},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6850.2600000000002,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6990.4799999999996,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10242.68,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":71.025580289999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6250.2510655200003,"orderSubmissionData":{"bidPrice":70.762666844999998,"askPrice":70.762666844999998,"lastPrice":70.762666844999998},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.810594463927671,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5386.6806353206221,"orderSubmissionData":{"bidPrice":53.307316600826518,"askPrice":53.307316600826518,"lastPrice":53.307316600826518},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":379.71487414000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4176.86361554,"orderSubmissionData":{"bidPrice":380.15549222499999,"askPrice":380.15549222499999,"lastPrice":380.15549222499999},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.4000000000001,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":580.26499814900001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3481.5899888939998,"orderSubmissionData":{"bidPrice":580.60125179099998,"askPrice":580.60125179099998,"lastPrice":580.60125179099998},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.551742623999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.7592492160002,"orderSubmissionData":{"bidPrice":98.369806764000003,"askPrice":98.369806764000003,"lastPrice":98.369806764000003},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3456.8600000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3430.0351068780001,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":527.76794457000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2638.8397228499998,"orderSubmissionData":{"bidPrice":532.63614033900001,"askPrice":532.63614033900001,"lastPrice":532.63614033900001},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.497806007999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.9166283039999,"orderSubmissionData":{"bidPrice":66.388401900000005,"askPrice":66.388401900000005,"lastPrice":66.388401900000005},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.418310442999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.5493132900001,"orderSubmissionData":{"bidPrice":82.401598828999994,"askPrice":82.401598828999994,"lastPrice":82.401598828999994},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.674284445,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.1599733449998,"orderSubmissionData":{"bidPrice":116.879328648,"askPrice":116.879328648,"lastPrice":116.879328648},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":108.433991577,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.547814694,"orderSubmissionData":{"bidPrice":108.588745289,"askPrice":108.588745289,"lastPrice":108.588745289},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.59003418200001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.4405469120002,"orderSubmissionData":{"bidPrice":133.26287273899999,"askPrice":133.26287273899999,"lastPrice":133.26287273899999},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.0999999999999,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":156.41107832700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.521861597,"orderSubmissionData":{"bidPrice":156.89251745999999,"askPrice":156.89251745999999,"lastPrice":156.89251745999999},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":49.204748064,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.551938048,"orderSubmissionData":{"bidPrice":49.501400484000001,"askPrice":49.501400484000001,"lastPrice":49.501400484000001},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.979097799999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.3311295999999,"orderSubmissionData":{"bidPrice":48.774000880000003,"askPrice":48.774000880000003,"lastPrice":48.774000880000003},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":135.314014515,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.1401451500001,"orderSubmissionData":{"bidPrice":135.8958578882,"askPrice":135.8958578882,"lastPrice":135.8958578882},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.4000000000001,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.94000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.999708384,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.98337788799995,"orderSubmissionData":{"bidPrice":16.132564800000001,"askPrice":16.132564800000001,"lastPrice":16.132564800000001},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":431.73263942800003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.46527885600005,"orderSubmissionData":{"bidPrice":429.48169734999999,"askPrice":429.48169734999999,"lastPrice":429.48169734999999},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.36000000000001,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.00593035,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.0711642,"orderSubmissionData":{"bidPrice":64.977230160000005,"askPrice":64.977230160000005,"lastPrice":64.977230160000005},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.73655380000002,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.60000000000002,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.771488832000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.17191065600002,"orderSubmissionData":{"bidPrice":88.309492703999993,"askPrice":88.309492703999993,"lastPrice":88.309492703999993},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.35000000000002,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.19999999999999,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.080464798000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.72418318199999,"orderSubmissionData":{"bidPrice":49.896523404,"askPrice":49.896523404,"lastPrice":49.896523404},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.16000000000003,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":86.370666990000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.48266796000001,"orderSubmissionData":{"bidPrice":86.086496300999997,"askPrice":86.086496300999997,"lastPrice":86.086496300999997},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":200.591070841,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.591070841,"orderSubmissionData":{"bidPrice":200.542052936,"askPrice":200.542052936,"lastPrice":200.542052936},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.97999999999999,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.47999999999999,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.587095563999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.34838225599999,"orderSubmissionData":{"bidPrice":29.567131262,"askPrice":29.567131262,"lastPrice":29.567131262},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.944979486999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.889958973999995,"orderSubmissionData":{"bidPrice":48.003532280999998,"askPrice":48.003532280999998,"lastPrice":48.003532280999998},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.790705421999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.581410843999997,"orderSubmissionData":{"bidPrice":24.752403829999999,"askPrice":24.752403829999999,"lastPrice":24.752403829999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5676.8999999999996,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":85.078998616999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5615.2139087220003,"orderSubmissionData":{"bidPrice":86.350236561800003,"askPrice":86.350236561800003,"lastPrice":86.350236561800003},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5698.5600000000004,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5672.3000000000002,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.7600000000002,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5725.1599999999999,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5703.6000000000004,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":119.348903988,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.3984874360003,"orderSubmissionData":{"bidPrice":121.028780352,"askPrice":121.028780352,"lastPrice":121.028780352},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600.1499999999996,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":54.010839830999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5671.1381822550002,"orderSubmissionData":{"bidPrice":54.120897579000001,"askPrice":54.120897579000001,"lastPrice":54.120897579000001},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.643693999999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.0702959999999,"orderSubmissionData":{"bidPrice":67.558801439999996,"askPrice":67.558801439999996,"lastPrice":67.558801439999996},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":46.022443604999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5706.7830070199998,"orderSubmissionData":{"bidPrice":45.760456259999998,"askPrice":45.760456259999998,"lastPrice":45.760456259999998},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":161.17063064000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.9720723999999,"orderSubmissionData":{"bidPrice":161.62222356000001,"askPrice":161.62222356000001,"lastPrice":161.62222356000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.8999999999996,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5596.1086852799999,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.6099999999997,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5624.1899999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.57944934599999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5645.4396258019997,"orderSubmissionData":{"bidPrice":151.533776518,"askPrice":151.533776518,"lastPrice":151.533776518},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":140.23838267100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.7736895110002,"orderSubmissionData":{"bidPrice":136.29809605700001,"askPrice":136.29809605700001,"lastPrice":136.29809605700001},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":310.95467581899999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5597.1841647419997,"orderSubmissionData":{"bidPrice":310.39875521800002,"askPrice":310.39875521800002,"lastPrice":310.39875521800002},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5406,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.5500000000002,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":231.297285832,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5551.1348599679995,"orderSubmissionData":{"bidPrice":229.82459936699999,"askPrice":229.82459936699999,"lastPrice":229.82459936699999},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4125.1499999999996,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2524.6188507645593,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.34805557599999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.6130559439998,"orderSubmissionData":{"bidPrice":116.145324978,"askPrice":116.145324978,"lastPrice":116.145324978},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.100246347999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.7214322760001,"orderSubmissionData":{"bidPrice":22.477338071999998,"askPrice":22.477338071999998,"lastPrice":22.477338071999998},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.879280594999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0847491550001,"orderSubmissionData":{"bidPrice":39.888358510000003,"askPrice":39.888358510000003,"lastPrice":39.888358510000003},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.04,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.1900000000001,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.432752256000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.041099264,"orderSubmissionData":{"bidPrice":42.624929576,"askPrice":42.624929576,"lastPrice":42.624929576},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":28.268610315,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.6538395299999,"orderSubmissionData":{"bidPrice":28.199934675000002,"askPrice":28.199934675000002,"lastPrice":28.199934675000002},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.99,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":168.912486336,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.1248633600001,"orderSubmissionData":{"bidPrice":167.39146406399999,"askPrice":167.39146406399999,"lastPrice":167.39146406399999},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.6900000000001,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.846643656,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.1597238720001,"orderSubmissionData":{"bidPrice":118.10115464,"askPrice":118.10115464,"lastPrice":118.10115464},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":84.344246247000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.507939952,"orderSubmissionData":{"bidPrice":84.209554061999995,"askPrice":84.209554061999995,"lastPrice":84.209554061999995},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":222.22856508199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.371390492,"orderSubmissionData":{"bidPrice":224.470036206,"askPrice":224.470036206,"lastPrice":224.470036206},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":77.611035000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.3875949999999,"orderSubmissionData":{"bidPrice":77.757126360000001,"askPrice":77.757126360000001,"lastPrice":77.757126360000001},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.325845299999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.8427512999999,"orderSubmissionData":{"bidPrice":61.213183000000001,"askPrice":61.213183000000001,"lastPrice":61.213183000000001},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":95.174480344000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.093764128,"orderSubmissionData":{"bidPrice":95.370735655000004,"askPrice":95.370735655000004,"lastPrice":95.370735655000004},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.55,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.15999999999997,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":163.77212438999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.63274634000004,"orderSubmissionData":{"bidPrice":161.75443673199999,"askPrice":161.75443673199999,"lastPrice":161.75443673199999},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.179649599999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.13194080000005,"orderSubmissionData":{"bidPrice":39.218250240000003,"askPrice":39.218250240000003,"lastPrice":39.218250240000003},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.282844608,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.235138343999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.46233223199999,"orderSubmissionData":{"bidPrice":16.070951936,"askPrice":16.070951936,"lastPrice":16.070951936},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.635796018000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.14151727800004,"orderSubmissionData":{"bidPrice":11.566172706,"askPrice":11.566172706,"lastPrice":11.566172706},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.39999999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":127.36949117,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.21694702000002,"orderSubmissionData":{"bidPrice":123.14187683999999,"askPrice":123.14187683999999,"lastPrice":123.14187683999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":236.940268014,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.82080404199996,"orderSubmissionData":{"bidPrice":239.46365842500001,"askPrice":239.46365842500001,"lastPrice":239.46365842500001},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.71441828,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.28650967999999,"orderSubmissionData":{"bidPrice":117.666361947,"askPrice":117.666361947,"lastPrice":117.666361947},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.83000000000004,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":49.647626369999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.4762637,"orderSubmissionData":{"bidPrice":49.411344120000003,"askPrice":49.411344120000003,"lastPrice":49.411344120000003},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.417848960000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.84988543999998,"orderSubmissionData":{"bidPrice":34.359182171999997,"askPrice":34.359182171999997,"lastPrice":34.359182171999997},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.70999999999998,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":453.90662093999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.90662093999998,"orderSubmissionData":{"bidPrice":454.15037368999998,"askPrice":454.15037368999998,"lastPrice":454.15037368999998},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.975149598,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.90059839200001,"orderSubmissionData":{"bidPrice":109.175928519,"askPrice":109.175928519,"lastPrice":109.175928519},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.751740000000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.27609999999999,"orderSubmissionData":{"bidPrice":25.834513449999999,"askPrice":25.834513449999999,"lastPrice":25.834513449999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.31,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.88,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":354.45651515999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.45651515999998,"orderSubmissionData":{"bidPrice":355.53062581199998,"askPrice":355.53062581199998,"lastPrice":355.53062581199998},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.11737996400001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.976684429999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.86010657999998,"orderSubmissionData":{"bidPrice":53.358750227999998,"askPrice":53.358750227999998,"lastPrice":53.358750227999998},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":147.76892667000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.53785334000003,"orderSubmissionData":{"bidPrice":147.961549107,"askPrice":147.961549107,"lastPrice":147.961549107},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.38,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":261.27192345600002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.27192345600002,"orderSubmissionData":{"bidPrice":261.96802982399998,"askPrice":261.96802982399998,"lastPrice":261.96802982399998},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.43151247199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.86302494399999,"orderSubmissionData":{"bidPrice":125.60979478599999,"askPrice":125.60979478599999,"lastPrice":125.60979478599999},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.40000000000001,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.06,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.56,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.502220591,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.506661773000005,"orderSubmissionData":{"bidPrice":28.389303243000001,"askPrice":28.389303243000001,"lastPrice":28.389303243000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.311269308,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.2521960919998,"orderSubmissionData":{"bidPrice":57.539918819999997,"askPrice":57.539918819999997,"lastPrice":57.539918819999997},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10028.459999999999,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6069.8000000000002,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9651.2000000000007,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.470946025000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.4250029249999,"orderSubmissionData":{"bidPrice":44.431017005000001,"askPrice":44.431017005000001,"lastPrice":44.431017005000001},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3959.1509286119999,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.08479999999997,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4641.3199999999997,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8994.3600000000006,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4094.0799999999999,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":190.86000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8779.5599999999995,"orderSubmissionData":{"bidPrice":188.33000000000001,"askPrice":188.33000000000001,"lastPrice":188.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":102.543443838,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9536.5402769339998,"orderSubmissionData":{"bidPrice":103.780550076,"askPrice":103.780550076,"lastPrice":103.780550076},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":235.583727936,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8481.0142056959994,"orderSubmissionData":{"bidPrice":235.95451080800001,"askPrice":235.95451080800001,"lastPrice":235.95451080800001},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.7984615,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6182.7369214999999,"orderSubmissionData":{"bidPrice":152.07295172299999,"askPrice":152.07295172299999,"lastPrice":152.07295172299999},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":53.147934536999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3507.763679442,"orderSubmissionData":{"bidPrice":53.276068011,"askPrice":53.276068011,"lastPrice":53.276068011},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","quantity":-122,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.700000000000003,"askPrice":58.700000000000003,"lastPrice":58.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","quantity":-242,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":142.40942813999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4984.3299849000005,"orderSubmissionData":{"bidPrice":141.88252789200001,"askPrice":141.88252789200001,"lastPrice":141.88252789200001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.995233675000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.4518726249999,"orderSubmissionData":{"bidPrice":20.869744921999999,"askPrice":20.869744921999999,"lastPrice":20.869744921999999},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.3199999999999,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.704038825000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935.1754543999996,"orderSubmissionData":{"bidPrice":25.454485049999999,"askPrice":25.454485049999999,"lastPrice":25.454485049999999},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3045.46,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8599999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.7800000000002,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.824086569000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.2422151420001,"orderSubmissionData":{"bidPrice":33.705092421000003,"askPrice":33.705092421000003,"lastPrice":33.705092421000003},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.3000000000002,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.2025736460000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.6662338320002,"orderSubmissionData":{"bidPrice":4.2313583970000002,"askPrice":4.2313583970000002,"lastPrice":4.2313583970000002},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9014.7399999999998,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":146.10127552200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6866.759949534,"orderSubmissionData":{"bidPrice":138.240576006,"askPrice":138.240576006,"lastPrice":138.240576006},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5079.6003041200065,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":279.23598489599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.7757583359999,"orderSubmissionData":{"bidPrice":278.64337881599999,"askPrice":278.64337881599999,"lastPrice":278.64337881599999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4059,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":110.36840751,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3531.7890403199999,"orderSubmissionData":{"bidPrice":108.23620950199999,"askPrice":108.23620950199999,"lastPrice":108.23620950199999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":177.50643962800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3372.622352932,"orderSubmissionData":{"bidPrice":181.124771498,"askPrice":181.124771498,"lastPrice":181.124771498},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.849311492,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2985.2876068559999,"orderSubmissionData":{"bidPrice":170.45348048400001,"askPrice":170.45348048400001,"lastPrice":170.45348048400001},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":198.56892938428001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.5339407642,"orderSubmissionData":{"bidPrice":202.41981544992001,"askPrice":202.41981544992001,"lastPrice":202.41981544992001},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3127.5,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.96,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":69.027938000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2485.005768,"orderSubmissionData":{"bidPrice":67.213489343999996,"askPrice":67.213489343999996,"lastPrice":67.213489343999996},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":219.033139358,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.3645329380001,"orderSubmissionData":{"bidPrice":219.55912279399999,"askPrice":219.55912279399999,"lastPrice":219.55912279399999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.819418935999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.0544331840001,"orderSubmissionData":{"bidPrice":52.004020775999997,"askPrice":52.004020775999997,"lastPrice":52.004020775999997},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":704.28676035900003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.8602810769999,"orderSubmissionData":{"bidPrice":709.98424472299996,"askPrice":709.98424472299996,"lastPrice":709.98424472299996},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":113.013367776,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.2406199679999,"orderSubmissionData":{"bidPrice":108.894338448,"askPrice":108.894338448,"lastPrice":108.894338448},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.378944017000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.989376493,"orderSubmissionData":{"bidPrice":60.746325457499999,"askPrice":60.746325457499999,"lastPrice":60.746325457499999},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":291.87016925299997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1751.2210155180001,"orderSubmissionData":{"bidPrice":293.22607158,"askPrice":293.22607158,"lastPrice":293.22607158},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.70808552599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.4970263119999,"orderSubmissionData":{"bidPrice":146.33179142399999,"askPrice":146.33179142399999,"lastPrice":146.33179142399999},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.02,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":535.77359309999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3207792999999,"orderSubmissionData":{"bidPrice":537.85551258700002,"askPrice":537.85551258700002,"lastPrice":537.85551258700002},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.5,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.058578099999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1505.8744991999999,"orderSubmissionData":{"bidPrice":47.810982000000003,"askPrice":47.810982000000003,"lastPrice":47.810982000000003},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.22034401000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.3051601499999,"orderSubmissionData":{"bidPrice":101.00069424,"askPrice":101.00069424,"lastPrice":101.00069424},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":76.150712193000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.863531667,"orderSubmissionData":{"bidPrice":76.901397743999993,"askPrice":76.901397743999993,"lastPrice":76.901397743999993},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":287.10675214000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5337606999999,"orderSubmissionData":{"bidPrice":288.22923727,"askPrice":288.22923727,"lastPrice":288.22923727},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.72,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.77,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":158.45965132500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.1368619249999,"orderSubmissionData":{"bidPrice":155.66242931100001,"askPrice":155.66242931100001,"lastPrice":155.66242931100001},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.326582016,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.167069184,"orderSubmissionData":{"bidPrice":18.800545344,"askPrice":18.800545344,"lastPrice":18.800545344},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":251.16176933,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.8088466500001,"orderSubmissionData":{"bidPrice":264.00715024300001,"askPrice":264.00715024300001,"lastPrice":264.00715024300001},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.560110436,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.0409939240001,"orderSubmissionData":{"bidPrice":144.470494718,"askPrice":144.470494718,"lastPrice":144.470494718},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":140.08382702,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.75444318,"orderSubmissionData":{"bidPrice":139.98828492000001,"askPrice":139.98828492000001,"lastPrice":139.98828492000001},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":220.73333987999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.6666994,"orderSubmissionData":{"bidPrice":222.51552348000001,"askPrice":222.51552348000001,"lastPrice":222.51552348000001},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.829346000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.12280599999997,"orderSubmissionData":{"bidPrice":89.871688765000002,"askPrice":89.871688765000002,"lastPrice":89.871688765000002},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":430.93738159999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.87476319999996,"orderSubmissionData":{"bidPrice":447.07964963199998,"askPrice":447.07964963199998,"lastPrice":447.07964963199998},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.36613102000001,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67999999999995,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.10000000000002,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":55.338986550000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.72885205,"orderSubmissionData":{"bidPrice":55.319754930000002,"askPrice":55.319754930000002,"lastPrice":55.319754930000002},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.812425640000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.87455383999998,"orderSubmissionData":{"bidPrice":98.768686099999996,"askPrice":98.768686099999996,"lastPrice":98.768686099999996},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":89.278840408999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.67304245399998,"orderSubmissionData":{"bidPrice":90.476160242999995,"askPrice":90.476160242999995,"lastPrice":90.476160242999995},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.627542311999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.178388552,"orderSubmissionData":{"bidPrice":22.758067896,"askPrice":22.758067896,"lastPrice":22.758067896},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":235.06237932100001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.12475864200002,"orderSubmissionData":{"bidPrice":233.98952501100001,"askPrice":233.98952501100001,"lastPrice":233.98952501100001},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.783537886000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.53660617600002,"orderSubmissionData":{"bidPrice":24.592395694,"askPrice":24.592395694,"lastPrice":24.592395694},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.17870189600001,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.108214080500002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.16428160999999,"orderSubmissionData":{"bidPrice":15.820480313999999,"askPrice":15.820480313999999,"lastPrice":15.820480313999999},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.155661971999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.933971832,"orderSubmissionData":{"bidPrice":44.603419764000002,"askPrice":44.603419764000002,"lastPrice":44.603419764000002},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.271032840000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.08413136000001,"orderSubmissionData":{"bidPrice":65.489862880000004,"askPrice":65.489862880000004,"lastPrice":65.489862880000004},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":24.434269303000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.302807908999995,"orderSubmissionData":{"bidPrice":24.339083212999999,"askPrice":24.339083212999999,"lastPrice":24.339083212999999},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.5,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5365.5,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.594213772,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5302.1639980119999,"orderSubmissionData":{"bidPrice":12.537695235999999,"askPrice":12.537695235999999,"lastPrice":12.537695235999999},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.302671047,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5325.66776175,"orderSubmissionData":{"bidPrice":21.076151660000001,"askPrice":21.076151660000001,"lastPrice":21.076151660000001},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5374.7200000000003,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5206,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5438.0799999999999,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":81.542829334000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5218.7410773760002,"orderSubmissionData":{"bidPrice":82.213467359999996,"askPrice":82.213467359999996,"lastPrice":82.213467359999996},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5288.9099999999999,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5311.8000000000002,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.613737860000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5277.2622810599996,"orderSubmissionData":{"bidPrice":43.424933799999998,"askPrice":43.424933799999998,"lastPrice":43.424933799999998},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.747034235000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5248.5572252749998,"orderSubmissionData":{"bidPrice":80.806443457,"askPrice":80.806443457,"lastPrice":80.806443457},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5248.6000000000004,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":45.229761285000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5291.8820703450001,"orderSubmissionData":{"bidPrice":44.859584474999998,"askPrice":44.859584474999998,"lastPrice":44.859584474999998},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":182.510908258,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5292.8163394820003,"orderSubmissionData":{"bidPrice":180.86233400200001,"askPrice":180.86233400200001,"lastPrice":180.86233400200001},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.747277939999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5248.5186248999998,"orderSubmissionData":{"bidPrice":61.593963780000003,"askPrice":61.593963780000003,"lastPrice":61.593963780000003},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.293808177000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5347.0356132750003,"orderSubmissionData":{"bidPrice":69.635812638000004,"askPrice":69.635812638000004,"lastPrice":69.635812638000004},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.53434551800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4879.2364386480003,"orderSubmissionData":{"bidPrice":145.06112706799999,"askPrice":145.06112706799999,"lastPrice":145.06112706799999},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.384,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":94.048691063999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5172.6780085199998,"orderSubmissionData":{"bidPrice":94.519965432000006,"askPrice":94.519965432000006,"lastPrice":94.519965432000006},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":196.40857500000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5303.0315250000003,"orderSubmissionData":{"bidPrice":190.92302237499999,"askPrice":190.92302237499999,"lastPrice":190.92302237499999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":430,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160,"orderSubmissionData":{"bidPrice":428.87,"askPrice":428.87,"lastPrice":428.87},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":586.56518982,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4692.52151856,"orderSubmissionData":{"bidPrice":595.50633816000004,"askPrice":595.50633816000004,"lastPrice":595.50633816000004},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3721.1799999999998,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":32.333551872000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.0196684799998,"orderSubmissionData":{"bidPrice":32.286016512000003,"askPrice":32.286016512000003,"lastPrice":32.286016512000003},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.5500000000002,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.8499999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.6199999999999,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.29,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.90383044800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.1344740320001,"orderSubmissionData":{"bidPrice":210.75421081799999,"askPrice":210.75421081799999,"lastPrice":210.75421081799999},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.4200000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.9000000000001,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.79,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.574473139999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.87260328,"orderSubmissionData":{"bidPrice":24.258021171999999,"askPrice":24.258021171999999,"lastPrice":24.258021171999999},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.4400000000001,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.4300000000001,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.704179279999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.8295576800001,"orderSubmissionData":{"bidPrice":35.694272460000001,"askPrice":35.694272460000001,"lastPrice":35.694272460000001},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.927359209999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.11133946,"orderSubmissionData":{"bidPrice":40.212787040000002,"askPrice":40.212787040000002,"lastPrice":40.212787040000002},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.3800000000001,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.026072192000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.251465216,"orderSubmissionData":{"bidPrice":21.092430400000001,"askPrice":21.092430400000001,"lastPrice":21.092430400000001},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.977424639999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.75167104,"orderSubmissionData":{"bidPrice":90.665339904000007,"askPrice":90.665339904000007,"lastPrice":90.665339904000007},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":83.399110391999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.789324704,"orderSubmissionData":{"bidPrice":82.415166192000001,"askPrice":82.415166192000001,"lastPrice":82.415166192000001},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":90.392608871999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.92608872000005,"orderSubmissionData":{"bidPrice":83.968517418000005,"askPrice":83.968517418000005,"lastPrice":83.968517418000005},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.10000000000002,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.697067269000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.75894176600002,"orderSubmissionData":{"bidPrice":43.671494105999997,"askPrice":43.671494105999997,"lastPrice":43.671494105999997},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":525.17206457099996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.17206457099996,"orderSubmissionData":{"bidPrice":521.18346634199997,"askPrice":521.18346634199997,"lastPrice":521.18346634199997},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.95000000000005,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":36.030390498000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.42546697199998,"orderSubmissionData":{"bidPrice":35.922632397000001,"askPrice":35.922632397000001,"lastPrice":35.922632397000001},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":129.50214887999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.00429775999999,"orderSubmissionData":{"bidPrice":130.15286535999999,"askPrice":130.15286535999999,"lastPrice":130.15286535999999},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.035669640999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.35669641000001,"orderSubmissionData":{"bidPrice":25.035669640999998,"askPrice":25.035669640999998,"lastPrice":25.035669640999998},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.291944000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.583888,"orderSubmissionData":{"bidPrice":88.046688599999996,"askPrice":88.046688599999996,"lastPrice":88.046688599999996},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5832.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12064.65,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":145.12669885546561,"2004-05-04T04:00:00.002Z":-430.82294704908702,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4865.1557789413182,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-874.56087615575848,"2004-05-04T04:00:00.011Z":-76.607133402276602,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1513.6516668705667,"2004-05-04T04:00:00.02Z":1330.0667291684986,"2004-05-04T04:00:00.021Z":-1355.8831620000001,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":829.86504775099195,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":739.74545918440106,"2004-05-04T04:00:00.03Z":786.08620800000006,"2004-05-04T04:00:00.031Z":676.59156420268562,"2004-05-04T04:00:00.032Z":-647.47234251201326,"2004-05-04T04:00:00.033Z":486.25334152187401,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":285.17087405433602,"2004-05-04T04:00:00.041Z":-267.60641526229261,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.09523989538721,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.91819144256959,"2004-05-04T04:00:00.046Z":-194.5109949772532,"2004-05-04T04:00:00.047Z":186.15280971205968,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-166.21089392886225,"2004-05-04T04:00:00.05Z":-165.6013945742925,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.94926816752,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-92.4727461228576,"2004-05-04T04:00:00.056Z":-82.5037277552712,"2004-05-04T04:00:00.057Z":72.076537275395395,"2004-05-04T04:00:00.058Z":59.267127893817602,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-48.035433823277401,"2004-05-04T04:00:00.062Z":-45.312094478352002,"2004-05-04T04:00:00.063Z":-32.410187311194001,"2004-05-04T04:00:00.064Z":-29.73740570332,"2004-05-04T04:00:00.065Z":24.439155,"2004-05-04T04:00:00.066Z":-26.4622785191325,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-9.6599067700350005,"2004-05-04T04:00:00.069Z":-8.4834994444625345,"2004-05-04T04:00:00.07Z":-5.3916521484199,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1708.7081908504849,"2005-05-03T04:00:00.006Z":2185.2077622434676,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":384.516344532814,"2005-05-03T04:00:00.01Z":1494.0214621404627,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":561.66758593185239,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.47441094406574,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1470.9429071931945,"2005-05-03T04:00:00.02Z":-1202.8821706502022,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-664.74989619171754,"2005-05-03T04:00:00.023Z":-532.24605747179999,"2005-05-03T04:00:00.024Z":-515.4892915110288,"2005-05-03T04:00:00.025Z":-716.84203314050103,"2005-05-03T04:00:00.026Z":-370.57059313081731,"2005-05-03T04:00:00.027Z":-451.64528247337881,"2005-05-03T04:00:00.028Z":665.11209146860801,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":-308.04576915582317,"2005-05-03T04:00:00.034Z":196.10475744134592,"2005-05-03T04:00:00.035Z":-423.53163862254002,"2005-05-03T04:00:00.036Z":-419.219085943116,"2005-05-03T04:00:00.037Z":579.97964998093801,"2005-05-03T04:00:00.038Z":-105.7543907413696,"2005-05-03T04:00:00.039Z":-90.439221419500996,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-228.63090863166471,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.437185184032174,"2005-05-03T04:00:00.044Z":-260.8786042526848,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":6.3085750000000003,"2005-05-03T04:00:00.048Z":-193.32477748136,"2005-05-03T04:00:00.049Z":-57.96178940495075,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":10.009372633416,"2005-05-03T04:00:00.052Z":-147.35965920538999,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":84.13628600391776,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":-109.41001328103,"2005-05-03T04:00:00.058Z":108.994682497032,"2005-05-03T04:00:00.059Z":-120.169639936782,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-76.743956138231496,"2005-05-03T04:00:00.063Z":-52.3953191736192,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.925850800350329,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-10.063606622831999,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1482.241017783608,"2006-05-02T04:00:00.003Z":3052.0445983945083,"2006-05-02T04:00:00.004Z":-1724.397247488168,"2006-05-02T04:00:00.005Z":-88.129367037684204,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-555.87123269404151,"2006-05-02T04:00:00.008Z":-144.14089077242105,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-559.35915773152794,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":290.10478522466099,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2085.3185120757666,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1256.5114702688977,"2006-05-02T04:00:00.02Z":1095.9015509999999,"2006-05-02T04:00:00.021Z":-1376.9992115802647,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":710.72703198846716,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":590.57040305717771,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.32836683049436,"2006-05-02T04:00:00.028Z":-504.82973600564401,"2006-05-02T04:00:00.029Z":405.25957799999998,"2006-05-02T04:00:00.03Z":627.03081350000002,"2006-05-02T04:00:00.031Z":-783.17417530978503,"2006-05-02T04:00:00.032Z":613.78226268287005,"2006-05-02T04:00:00.033Z":305.60876500000001,"2006-05-02T04:00:00.034Z":-439.62457034916201,"2006-05-02T04:00:00.035Z":-277.31423622877844,"2006-05-02T04:00:00.036Z":230.3623412619275,"2006-05-02T04:00:00.037Z":196.33103355124348,"2006-05-02T04:00:00.038Z":378.69898636363638,"2006-05-02T04:00:00.039Z":-245.90319294898171,"2006-05-02T04:00:00.04Z":-251.4192439461751,"2006-05-02T04:00:00.041Z":231.30277350213586,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-140.8233438,"2006-05-02T04:00:00.046Z":-220.45109967429499,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-115.6375847571596,"2006-05-02T04:00:00.049Z":108.83078294493396,"2006-05-02T04:00:00.05Z":-216.677945144273,"2006-05-02T04:00:00.051Z":80.545953917485804,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-81.257622285311996,"2006-05-02T04:00:00.055Z":-80.189026783632002,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.77999999999997,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":296.03199599999999,"2007-05-02T04:00:00.001Z":2732.1733399999998,"2007-05-02T04:00:00.002Z":1098.0461115984781,"2007-05-02T04:00:00.003Z":-1392.571909,"2007-05-02T04:00:00.004Z":-562.45444899999995,"2007-05-02T04:00:00.005Z":2176.3736376888323,"2007-05-02T04:00:00.006Z":-476.52467663269618,"2007-05-02T04:00:00.007Z":2619.4613642015452,"2007-05-02T04:00:00.008Z":1261.9977920409449,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":468.68952547050878,"2007-05-02T04:00:00.011Z":-1588.9082587515841,"2007-05-02T04:00:00.012Z":4.834899699318,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-839.37330527996676,"2007-05-02T04:00:00.015Z":-1771.750622,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":536.97916382632252,"2007-05-02T04:00:00.018Z":-126.5384906984025,"2007-05-02T04:00:00.019Z":-57.6857424992548,"2007-05-02T04:00:00.02Z":2221.3995128855577,"2007-05-02T04:00:00.021Z":-1810.6130497478348,"2007-05-02T04:00:00.022Z":-1266.1807172814977,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-498.03188510073602,"2007-05-02T04:00:00.025Z":1157.6936558454811,"2007-05-02T04:00:00.026Z":-803.56759005769482,"2007-05-02T04:00:00.027Z":434.72945299999998,"2007-05-02T04:00:00.028Z":-420.15704240437634,"2007-05-02T04:00:00.029Z":-324.60436758796618,"2007-05-02T04:00:00.03Z":-1051.85506564875,"2007-05-02T04:00:00.031Z":536.56582785420187,"2007-05-02T04:00:00.032Z":-728.33690661734749,"2007-05-02T04:00:00.033Z":-270.97069299999998,"2007-05-02T04:00:00.034Z":-493.46433351027969,"2007-05-02T04:00:00.035Z":293.88562000000002,"2007-05-02T04:00:00.036Z":474.45279397454402,"2007-05-02T04:00:00.037Z":396.80311999999998,"2007-05-02T04:00:00.038Z":-46.893599999999999,"2007-05-02T04:00:00.039Z":-404.17705344839749,"2007-05-02T04:00:00.04Z":-368.4373566297312,"2007-05-02T04:00:00.041Z":601.58744449999995,"2007-05-02T04:00:00.042Z":83.169705681818186,"2007-05-02T04:00:00.043Z":-239.55735756097562,"2007-05-02T04:00:00.044Z":-327.84860352651771,"2007-05-02T04:00:00.045Z":-595.87070000000006,"2007-05-02T04:00:00.046Z":-395.77201061477768,"2007-05-02T04:00:00.047Z":279.23313000000002,"2007-05-02T04:00:00.048Z":-86.406441924776402,"2007-05-02T04:00:00.049Z":-252.48068850335801,"2007-05-02T04:00:00.05Z":-138.50452347946703,"2007-05-02T04:00:00.051Z":217.4435162765985,"2007-05-02T04:00:00.052Z":27.316281932545198,"2007-05-02T04:00:00.053Z":66.733563632697965,"2007-05-02T04:00:00.054Z":23.985307334165999,"2007-05-02T04:00:00.055Z":29.314654999999998,"2007-05-02T04:00:00.056Z":-22.2365221642326,"2007-05-02T04:00:00.057Z":-17.618002317891563,"2007-05-02T04:00:00.058Z":-138.81546186138749,"2007-05-02T04:00:00.059Z":113.401204585266,"2007-05-02T04:00:00.06Z":-97.469490219060248,"2007-05-02T04:00:00.061Z":-165.351255760062,"2007-05-02T04:00:00.062Z":-48.289155801157897,"2007-05-02T04:00:00.063Z":76.990501661089027,"2007-05-02T04:00:00.064Z":-110.6988765908436,"2007-05-02T04:00:00.065Z":-3.5108055065511601,"2007-05-02T04:00:00.066Z":-37.664260519480521,"2007-05-02T04:00:00.067Z":38.289470000000001,"2007-05-02T04:00:00.068Z":6.6117994936708859,"2007-05-02T04:00:00.069Z":10.461730351111015,"2007-05-02T04:00:00.07Z":-29.124074108336199,"2007-05-02T04:00:00.071Z":-29.976949121957251,"2007-05-02T04:00:00.072Z":3.9510108095583001,"2007-08-01T04:00:00Z":-3184.8600000000001,"2008-03-04T05:00:00Z":-1645.7950000000001,"2008-05-02T04:00:00Z":483.61756000000003,"2008-05-02T04:00:00.001Z":4163.7347337499996,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-900.35993243902442,"2008-05-02T04:00:00.004Z":-460.31011756285045,"2008-05-02T04:00:00.005Z":154.812742390952,"2008-05-02T04:00:00.006Z":-455.94271551572803,"2008-05-02T04:00:00.007Z":1141.50090351159,"2008-05-02T04:00:00.008Z":1125.363204,"2008-05-02T04:00:00.009Z":517.40408000000002,"2008-05-02T04:00:00.01Z":-836.05855949367094,"2008-05-02T04:00:00.011Z":517.97915551948051,"2008-05-02T04:00:00.012Z":-269.22553060974599,"2008-05-02T04:00:00.013Z":-189.295704,"2008-05-02T04:00:00.014Z":4132.1592473181818,"2008-05-02T04:00:00.015Z":-1364.6857963636364,"2008-05-02T04:00:00.016Z":-1750.061586,"2008-05-02T04:00:00.017Z":408.2409854880899,"2008-05-02T04:00:00.018Z":7.8016709260543129,"2008-05-02T04:00:00.019Z":51.810526331705297,"2008-05-02T04:00:00.02Z":-1587.4634100000001,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1952.0043964677513,"2008-05-02T04:00:00.023Z":-5851.59411296075,"2008-05-02T04:00:00.024Z":-2565.7185083637773,"2008-05-02T04:00:00.025Z":-2131.2975485449792,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1803.3335810252438,"2008-05-02T04:00:00.028Z":-1453.1992523940878,"2008-05-02T04:00:00.029Z":905.05848686354045,"2008-05-02T04:00:00.03Z":-523.80202664474689,"2008-05-02T04:00:00.031Z":-565.24258025035078,"2008-05-02T04:00:00.032Z":-734.28108193048388,"2008-05-02T04:00:00.033Z":-989.19359547210991,"2008-05-02T04:00:00.034Z":-1082.5588375609536,"2008-05-02T04:00:00.035Z":-995.29531777398995,"2008-05-02T04:00:00.036Z":597.02796055117597,"2008-05-02T04:00:00.037Z":-797.19306875237191,"2008-05-02T04:00:00.038Z":-380.84065147879613,"2008-05-02T04:00:00.039Z":-695.56671169467029,"2008-05-02T04:00:00.04Z":153.5507171300128,"2008-05-02T04:00:00.041Z":-713.56893288873596,"2008-05-02T04:00:00.042Z":-102.28801521801,"2008-05-02T04:00:00.043Z":-91.430167900000001,"2008-05-02T04:00:00.044Z":123.39310059653999,"2008-05-02T04:00:00.045Z":-282.22303733452986,"2008-05-02T04:00:00.046Z":128.77205588946458,"2008-05-02T04:00:00.047Z":-442.94536942022842,"2008-05-02T04:00:00.048Z":153.85825,"2008-05-02T04:00:00.049Z":-93.573999471761297,"2008-05-02T04:00:00.05Z":-390.53480606454838,"2008-05-02T04:00:00.051Z":-27.585898366923601,"2008-05-02T04:00:00.052Z":-107.07140239706315,"2008-05-02T04:00:00.053Z":42.852217930560748,"2008-05-02T04:00:00.054Z":122.15395371028087,"2008-05-02T04:00:00.055Z":-153.98679775609756,"2008-05-02T04:00:00.056Z":-185.49911347242357,"2008-05-02T04:00:00.057Z":-147.53312350420561,"2008-05-02T04:00:00.058Z":123.13385755358327,"2008-05-02T04:00:00.059Z":52.039619000000002,"2008-05-02T04:00:00.06Z":9.9139742618493134,"2008-05-02T04:00:00.061Z":-66.566759337772865,"2008-05-02T04:00:00.062Z":65.476299999999995,"2008-05-02T04:00:00.063Z":-40.341200000000001,"2008-05-02T04:00:00.064Z":38.785753303568114,"2008-05-02T04:00:00.065Z":-49.825964285578003,"2008-05-02T04:00:00.066Z":102.96463029730199,"2008-05-02T04:00:00.067Z":-28.279185078636001,"2008-07-01T04:00:00Z":5373.1629999999996,"2009-05-02T04:00:00Z":-2350.4203040000002,"2009-05-02T04:00:00.001Z":-2072.400126,"2009-05-02T04:00:00.002Z":-3093.5090599999999,"2009-05-02T04:00:00.003Z":-822.92858950763446,"2009-05-02T04:00:00.004Z":2115.8478774436321,"2009-05-02T04:00:00.005Z":410.15725443690798,"2009-05-02T04:00:00.006Z":836.36814170000002,"2009-05-02T04:00:00.007Z":1683.0789690785923,"2009-05-02T04:00:00.008Z":-616.14968799999997,"2009-05-02T04:00:00.009Z":-2401.1756271097092,"2009-05-02T04:00:00.01Z":1237.3878,"2009-05-02T04:00:00.011Z":961.47029394204696,"2009-05-02T04:00:00.012Z":703.80767049079998,"2009-05-02T04:00:00.013Z":1757.1301245166453,"2009-05-02T04:00:00.014Z":-493.93221162425169,"2009-05-02T04:00:00.015Z":356.56946201043718,"2009-05-02T04:00:00.016Z":-1555.3117278917696,"2009-05-02T04:00:00.017Z":-3884.19256,"2009-05-02T04:00:00.018Z":-4.2442201685303997,"2009-05-02T04:00:00.019Z":338.66672180727841,"2009-05-02T04:00:00.02Z":-889.17021404946797,"2009-05-02T04:00:00.021Z":-2876.9488959999999,"2009-05-02T04:00:00.022Z":564.69661251371178,"2009-05-02T04:00:00.023Z":1137.8969849758989,"2009-05-02T04:00:00.024Z":-38.871909000000002,"2009-05-02T04:00:00.025Z":1262.129594,"2009-05-02T04:00:00.026Z":7.0046340000000002,"2009-05-02T04:00:00.027Z":1414.17874052709,"2009-05-02T04:00:00.028Z":-1106.5800984703608,"2009-05-02T04:00:00.029Z":-144.48989,"2009-05-02T04:00:00.03Z":-19.188333719187398,"2009-05-02T04:00:00.031Z":87.42111730750365,"2009-05-02T04:00:00.032Z":-228.23878665800487,"2009-05-02T04:00:00.033Z":-15.4619114959584,"2009-05-02T04:00:00.034Z":-140.37912218193958,"2009-05-02T04:00:00.035Z":94.032100466933997,"2009-05-02T04:00:00.036Z":-178.36225933466525,"2009-05-02T04:00:00.037Z":-21.698811608729599,"2009-05-02T04:00:00.038Z":5.3278119999999998,"2010-05-04T04:00:00Z":2054.8409048273829,"2010-05-04T04:00:00.001Z":-1246.0919740567599,"2010-05-04T04:00:00.002Z":-156.65439714703359,"2010-05-04T04:00:00.003Z":-413.01553010620802,"2010-05-04T04:00:00.004Z":1709.9729012814253,"2010-05-04T04:00:00.005Z":-939.21701826772846,"2010-05-04T04:00:00.006Z":762.855594,"2010-05-04T04:00:00.007Z":112.08730799999999,"2010-05-04T04:00:00.008Z":-223.20109841432401,"2010-05-04T04:00:00.009Z":379.00247999999999,"2010-05-04T04:00:00.01Z":3836.6475839999998,"2010-05-04T04:00:00.011Z":1138.5153801772963,"2010-05-04T04:00:00.012Z":2196.6702319999999,"2010-05-04T04:00:00.013Z":-18.258643114014141,"2010-05-04T04:00:00.014Z":1149.9009684674184,"2010-05-04T04:00:00.015Z":3624.4731059999999,"2010-05-04T04:00:00.016Z":936.35559999999998,"2010-05-04T04:00:00.017Z":3001.3635794747361,"2010-05-04T04:00:00.018Z":10456.522827597582,"2010-05-04T04:00:00.019Z":2997.5192057065819,"2010-05-04T04:00:00.02Z":2552.5802257321079,"2010-05-04T04:00:00.021Z":1998.765046635061,"2010-05-04T04:00:00.022Z":1184.051095165353,"2010-05-04T04:00:00.023Z":-1974.4797521074097,"2010-05-04T04:00:00.024Z":-1831.8246882761719,"2010-05-04T04:00:00.025Z":-1695.6993010844399,"2010-05-04T04:00:00.026Z":835.18962682669792,"2010-05-04T04:00:00.027Z":639.67900520911212,"2010-05-04T04:00:00.028Z":727.20637438341419,"2010-05-04T04:00:00.029Z":-1210.6226098015175,"2010-05-04T04:00:00.03Z":-931.42439438206111,"2010-05-04T04:00:00.031Z":536.87185633927857,"2010-05-04T04:00:00.032Z":838.18267945031403,"2010-05-04T04:00:00.033Z":308.80662046626151,"2010-05-04T04:00:00.034Z":940.93730932500898,"2010-05-04T04:00:00.035Z":452.77569741935486,"2010-05-04T04:00:00.036Z":578.81519237488101,"2010-05-04T04:00:00.037Z":318.48128321994579,"2010-05-04T04:00:00.038Z":-484.51132799999999,"2010-05-04T04:00:00.039Z":-763.90853644194681,"2010-05-04T04:00:00.04Z":-409.95063718822513,"2010-05-04T04:00:00.041Z":340.56506616024683,"2010-05-04T04:00:00.042Z":-371.69304767909426,"2010-05-04T04:00:00.043Z":412.66116199999999,"2010-05-04T04:00:00.044Z":-25.883177122807016,"2010-05-04T04:00:00.045Z":-450.35635868471229,"2010-05-04T04:00:00.046Z":-724.65770439985135,"2010-05-04T04:00:00.047Z":-404.50499304072503,"2010-05-04T04:00:00.048Z":148.79031537613082,"2010-05-04T04:00:00.049Z":-332.86815626327638,"2010-05-04T04:00:00.05Z":-175.00911312338039,"2010-05-04T04:00:00.051Z":-132.26854003684977,"2010-05-04T04:00:00.052Z":-475.69727333269032,"2010-05-04T04:00:00.053Z":218.52401902372728,"2010-05-04T04:00:00.054Z":-104.2835668604112,"2010-05-04T04:00:00.055Z":-227.04279,"2010-05-04T04:00:00.056Z":81.890978791243953,"2010-05-04T04:00:00.057Z":6.6776612768002535,"2010-05-04T04:00:00.058Z":-308.41596010757826,"2010-05-04T04:00:00.059Z":-203.09656000000001,"2010-05-04T04:00:00.06Z":-244.38082499999999,"2010-05-04T04:00:00.061Z":-3.5012706451967763,"2010-05-04T04:00:00.062Z":146.10315800000001,"2010-05-04T04:00:00.063Z":-80.689570418470851,"2010-05-04T04:00:00.064Z":135.67702199999999,"2010-05-04T04:00:00.065Z":135.68676536411999,"2010-05-04T04:00:00.066Z":14.871309707317073,"2010-05-04T04:00:00.067Z":-93.365231791905302,"2010-05-04T04:00:00.068Z":197.80052898582545,"2010-05-04T04:00:00.069Z":117.581263926704,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":-156.86251439411757,"2010-05-04T04:00:00.072Z":104.0459655551724,"2010-05-04T04:00:00.073Z":72.367999999999995,"2010-05-04T04:00:00.074Z":-53.479475177783293,"2010-05-04T04:00:00.075Z":-131.51119682910718,"2010-05-04T04:00:00.076Z":24.162383103448274,"2010-05-04T04:00:00.077Z":12.669122477326969,"2010-05-04T04:00:00.078Z":-28.82144953846154,"2010-05-04T04:00:00.079Z":-74.531454395252752,"2010-05-04T04:00:00.08Z":-31.922688025788801,"2010-05-04T04:00:00.081Z":-25.024388358381504,"2010-05-04T04:00:00.082Z":-24.651250226628463,"2010-05-04T04:00:00.083Z":-9.6082736074766348,"2010-05-04T04:00:00.084Z":-9.6570111951059996,"2010-05-04T04:00:00.085Z":0.085808252054675266,"2011-05-03T04:00:00Z":3098.3860800000002,"2011-05-03T04:00:00.001Z":1051.1126281550305,"2011-05-03T04:00:00.002Z":2326.881391970504,"2011-05-03T04:00:00.003Z":368.921889912663,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4968.3499080000001,"2011-05-03T04:00:00.006Z":2403.937724438943,"2011-05-03T04:00:00.007Z":-1103.3085884366051,"2011-05-03T04:00:00.008Z":705.59460672417595,"2011-05-03T04:00:00.009Z":-583.49971270731703,"2011-05-03T04:00:00.01Z":1837.3035060601055,"2011-05-03T04:00:00.011Z":1584.029999289525,"2011-05-03T04:00:00.012Z":-621.52893870299999,"2011-05-03T04:00:00.013Z":-219.5309787078611,"2011-05-03T04:00:00.014Z":-917.95136047732694,"2011-05-03T04:00:00.015Z":1115.2182246585367,"2011-05-03T04:00:00.016Z":-1817.3087181052238,"2011-05-03T04:00:00.017Z":230.24938294708039,"2011-05-03T04:00:00.018Z":-709.82259323611254,"2011-05-03T04:00:00.019Z":1369.1878400000001,"2011-05-03T04:00:00.02Z":1965.821352376,"2011-05-03T04:00:00.021Z":-1261.8852296895041,"2011-05-03T04:00:00.022Z":-3464.0140798897201,"2011-05-03T04:00:00.023Z":-2569.2076725191855,"2011-05-03T04:00:00.024Z":2354.2028874666794,"2011-05-03T04:00:00.025Z":-1423.2489573170528,"2011-05-03T04:00:00.026Z":-1970.4669018632812,"2011-05-03T04:00:00.027Z":-1116.7506699999999,"2011-05-03T04:00:00.028Z":959.42572857331197,"2011-05-03T04:00:00.029Z":745.41487176340797,"2011-05-03T04:00:00.03Z":-688.73869516499315,"2011-05-03T04:00:00.031Z":-1026.3443954539894,"2011-05-03T04:00:00.032Z":119.13619105817793,"2011-05-03T04:00:00.033Z":1000.4618990599079,"2011-05-03T04:00:00.034Z":1237.1521593233927,"2011-05-03T04:00:00.035Z":-931.92877499999997,"2011-05-03T04:00:00.036Z":-1285.7766477305393,"2011-05-03T04:00:00.037Z":1008.9674127287097,"2011-05-03T04:00:00.038Z":301.25615053268257,"2011-05-03T04:00:00.039Z":250.611517682243,"2011-05-03T04:00:00.04Z":-837.21555384661349,"2011-05-03T04:00:00.041Z":651.55544999999995,"2011-05-03T04:00:00.042Z":-696.69995812703098,"2011-05-03T04:00:00.043Z":521.82188317241378,"2011-05-03T04:00:00.044Z":-965.71610967510617,"2011-05-03T04:00:00.045Z":-1080.9140795966898,"2011-05-03T04:00:00.046Z":327.24952190950808,"2011-05-03T04:00:00.047Z":-341.54288963577602,"2011-05-03T04:00:00.048Z":139.36357292307693,"2011-05-03T04:00:00.049Z":-781.02484746301138,"2011-05-03T04:00:00.05Z":-261.47641496185611,"2011-05-03T04:00:00.051Z":-766.32652018357453,"2011-05-03T04:00:00.052Z":-566.95746743355528,"2011-05-03T04:00:00.053Z":233.05813842502079,"2011-05-03T04:00:00.054Z":-238.69490006139679,"2011-05-03T04:00:00.055Z":440.11148093985696,"2011-05-03T04:00:00.056Z":-228.3469446238156,"2011-05-03T04:00:00.057Z":213.851156,"2011-05-03T04:00:00.058Z":-366.62897958343581,"2011-05-03T04:00:00.059Z":-592.69683858788085,"2011-05-03T04:00:00.06Z":-314.40033053944535,"2011-05-03T04:00:00.061Z":-175.614165403812,"2011-05-03T04:00:00.062Z":-357.06374121374927,"2011-05-03T04:00:00.063Z":-183.45876877876074,"2011-05-03T04:00:00.064Z":-248.64476456210269,"2011-05-03T04:00:00.065Z":-436.95795065779959,"2011-05-03T04:00:00.066Z":190.730390939014,"2011-05-03T04:00:00.067Z":-294.71917915813179,"2011-05-03T04:00:00.068Z":426.72068999999999,"2011-05-03T04:00:00.069Z":249.29031239375945,"2011-05-03T04:00:00.07Z":-242.43958192410435,"2011-05-03T04:00:00.071Z":-45.689964651412751,"2011-05-03T04:00:00.072Z":113.696168,"2011-05-03T04:00:00.073Z":225.71791467213114,"2011-05-03T04:00:00.074Z":-98.877840311559595,"2011-05-03T04:00:00.075Z":-85.024150297966457,"2011-05-03T04:00:00.076Z":146.53397142857142,"2011-05-03T04:00:00.077Z":76.369908161313504,"2011-05-03T04:00:00.078Z":237.45064047256579,"2011-05-03T04:00:00.079Z":-264.35524390529804,"2011-05-03T04:00:00.08Z":-186.57350539296394,"2011-05-03T04:00:00.081Z":241.77349323731559,"2011-05-03T04:00:00.082Z":-211.22328332009917,"2011-05-03T04:00:00.083Z":43.025370481069501,"2011-05-03T04:00:00.084Z":-259.34004181039228,"2011-05-03T04:00:00.085Z":138.86544000000001,"2011-05-03T04:00:00.086Z":23.407558315789473,"2011-05-03T04:00:00.087Z":26.427575999999998,"2011-05-03T04:00:00.088Z":87.111616552693206,"2011-05-03T04:00:00.089Z":-91.462518000000003,"2011-05-03T04:00:00.09Z":-102.10992149650698,"2011-05-03T04:00:00.091Z":-1.9532796268154053,"2011-05-03T04:00:00.092Z":-5.0562894993840004,"2011-05-03T04:00:00.093Z":-71.414500000000004,"2011-05-03T04:00:00.094Z":43.58272031256201,"2011-05-03T04:00:00.095Z":-17.002689572254337,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":741.66224280701749,"2012-05-02T04:00:00.001Z":711.28530197323198,"2012-05-02T04:00:00.002Z":2800.9348249999998,"2012-05-02T04:00:00.003Z":1886.7339202354224,"2012-05-02T04:00:00.004Z":801.86926815188917,"2012-05-02T04:00:00.005Z":341.89679927284863,"2012-05-02T04:00:00.006Z":-955.97134797464037,"2012-05-02T04:00:00.007Z":-910.534159571445,"2012-05-02T04:00:00.008Z":1879.034810257197,"2012-05-02T04:00:00.009Z":1172.34456,"2012-05-02T04:00:00.01Z":-705.35448799999995,"2012-05-02T04:00:00.011Z":101.61893639365543,"2012-05-02T04:00:00.012Z":1251.2298531768363,"2012-05-02T04:00:00.013Z":4743.3337170000004,"2012-05-02T04:00:00.014Z":2518.8760499999999,"2012-05-02T04:00:00.015Z":713.8567744398398,"2012-05-02T04:00:00.016Z":961.22462392523369,"2012-05-02T04:00:00.017Z":1843.1719123691016,"2012-05-02T04:00:00.018Z":-1715.52556,"2012-05-02T04:00:00.019Z":-1816.1006737574428,"2012-05-02T04:00:00.02Z":545.56404599999996,"2012-05-02T04:00:00.021Z":3044.455421724138,"2012-05-02T04:00:00.022Z":520.10248100348724,"2012-05-02T04:00:00.023Z":6640.3094048036401,"2012-05-02T04:00:00.024Z":-2017.0346239999999,"2012-05-02T04:00:00.025Z":107.48906797157355,"2012-05-02T04:00:00.026Z":462.19349915802002,"2012-05-02T04:00:00.027Z":1717.56987242841,"2012-05-02T04:00:00.028Z":-1097.8284980000001,"2012-05-02T04:00:00.029Z":1321.8714090287842,"2012-05-02T04:00:00.03Z":-1547.0819736650028,"2012-05-02T04:00:00.031Z":-1328.7056239445853,"2012-05-02T04:00:00.032Z":-885.67258010363389,"2012-05-02T04:00:00.033Z":567.54856722580644,"2012-05-02T04:00:00.034Z":-573.51095151627669,"2012-05-02T04:00:00.035Z":-311.46179915024641,"2012-05-02T04:00:00.036Z":-258.15356597492035,"2012-05-02T04:00:00.037Z":189.50911832342561,"2012-05-02T04:00:00.038Z":-185.732577969315,"2012-05-02T04:00:00.039Z":-97.116071786600997,"2012-05-02T04:00:00.04Z":-388.14814902999746,"2012-05-02T04:00:00.041Z":101.92298049051441,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-62.905045098713998,"2012-05-02T04:00:00.044Z":-40.224585719174399,"2012-05-02T04:00:00.045Z":39.550070397677999,"2012-05-02T04:00:00.046Z":-201.16581765348369,"2012-05-02T04:00:00.047Z":-139.00246044594559,"2012-05-02T04:00:00.048Z":-97.855078674747915,"2012-05-02T04:00:00.049Z":64.069631999999999,"2012-05-02T04:00:00.05Z":49.669479609369247,"2012-05-02T04:00:00.051Z":199.89790328673823,"2012-05-02T04:00:00.052Z":-144.90955700000001,"2012-05-02T04:00:00.053Z":-187.51840271384623,"2012-05-02T04:00:00.054Z":-73.207509181818182,"2012-05-02T04:00:00.055Z":99.38806701639345,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":70.004817124843186,"2012-05-02T04:00:00.058Z":-70.171642000000006,"2012-05-02T04:00:00.059Z":-11.99126,"2012-05-02T04:00:00.06Z":-9.8226167235012003,"2012-05-02T04:00:00.061Z":-13.4363468562258,"2013-05-02T04:00:00Z":678.69303330129321,"2013-05-02T04:00:00.001Z":-1104.718785,"2013-05-02T04:00:00.002Z":-715.12446104556989,"2013-05-02T04:00:00.003Z":-1642.521375,"2013-05-02T04:00:00.004Z":710.39859476931804,"2013-05-02T04:00:00.005Z":-491.32250827842603,"2013-05-02T04:00:00.006Z":-2393.5735359999999,"2013-05-02T04:00:00.007Z":1823.5951621080164,"2013-05-02T04:00:00.008Z":-729.40912658760715,"2013-05-02T04:00:00.009Z":-1178.8592631583599,"2013-05-02T04:00:00.01Z":885.15570000000002,"2013-05-02T04:00:00.011Z":-58.470938185993056,"2013-05-02T04:00:00.012Z":428.87831762060893,"2013-05-02T04:00:00.013Z":-212.21741758866438,"2013-05-02T04:00:00.014Z":-739.95657142857146,"2013-05-02T04:00:00.015Z":-57.476660449687202,"2013-05-02T04:00:00.016Z":-552.35295694927004,"2013-05-02T04:00:00.017Z":856.61394642650748,"2013-05-02T04:00:00.018Z":1412.5665839999999,"2013-05-02T04:00:00.019Z":-648.00618999999995,"2013-05-02T04:00:00.02Z":-493.60737689114171,"2013-05-02T04:00:00.021Z":2764.9045070000002,"2013-05-02T04:00:00.022Z":1209.8132052949309,"2013-05-02T04:00:00.023Z":4788.01692,"2013-05-02T04:00:00.024Z":2857.8255592325581,"2013-05-02T04:00:00.025Z":1173.8033770909092,"2013-05-02T04:00:00.026Z":-1216.09548756,"2013-05-02T04:00:00.027Z":1103.46912,"2013-05-02T04:00:00.028Z":737.12632967741933,"2013-05-02T04:00:00.029Z":-275.72186489118621,"2013-05-02T04:00:00.03Z":-880.83800190363047,"2013-05-02T04:00:00.031Z":694.50128099009896,"2013-05-02T04:00:00.032Z":-576.86526037735848,"2013-05-02T04:00:00.033Z":-756.54668962780295,"2013-05-02T04:00:00.034Z":-959.15115011729472,"2013-05-02T04:00:00.035Z":355.98443425212275,"2013-05-02T04:00:00.036Z":-427.25152739999999,"2013-05-02T04:00:00.037Z":431.29347402940067,"2013-05-02T04:00:00.038Z":-796.15085210303755,"2013-05-02T04:00:00.039Z":498.77452194311041,"2013-05-02T04:00:00.04Z":-619.78650748121242,"2013-05-02T04:00:00.041Z":266.301648,"2013-05-02T04:00:00.042Z":-330.94579700000003,"2013-05-02T04:00:00.043Z":-762.53895731694092,"2013-05-02T04:00:00.044Z":241.56104267603206,"2013-05-02T04:00:00.045Z":-245.29416000000001,"2013-05-02T04:00:00.046Z":-439.66910323809526,"2013-05-02T04:00:00.047Z":-627.05338099999994,"2013-05-02T04:00:00.048Z":271.39389199999999,"2013-05-02T04:00:00.049Z":-221.85460230375,"2013-05-02T04:00:00.05Z":-135.83884428799999,"2013-05-02T04:00:00.051Z":-520.10092544323891,"2013-05-02T04:00:00.052Z":-390.0086868377756,"2013-05-02T04:00:00.053Z":-398.23432721581889,"2013-05-02T04:00:00.054Z":608.59748199286639,"2013-05-02T04:00:00.055Z":-165.50947790743501,"2013-05-02T04:00:00.056Z":-341.95975265075515,"2013-05-02T04:00:00.057Z":-146.96901427306889,"2013-05-02T04:00:00.058Z":-140.04986360265875,"2013-05-02T04:00:00.059Z":129.54193293119681,"2013-05-02T04:00:00.06Z":130.9195336782135,"2013-05-02T04:00:00.061Z":294.77716669876799,"2013-05-02T04:00:00.062Z":282.24713414979499,"2013-05-02T04:00:00.063Z":434.55413952126548,"2013-05-02T04:00:00.064Z":-250.08503478498758,"2013-05-02T04:00:00.065Z":-369.01714137193107,"2013-05-02T04:00:00.066Z":-215.44596171112281,"2013-05-02T04:00:00.067Z":363.71922372071208,"2013-05-02T04:00:00.068Z":-97.680922717468803,"2013-05-02T04:00:00.069Z":-114.878418365676,"2013-05-02T04:00:00.07Z":92.744540000000001,"2013-05-02T04:00:00.071Z":-379.1465187346347,"2013-05-02T04:00:00.072Z":-79.777536999999995,"2013-05-02T04:00:00.073Z":47.373765899772209,"2013-05-02T04:00:00.074Z":-239.14484611099803,"2013-05-02T04:00:00.075Z":251.34284527868851,"2013-05-02T04:00:00.076Z":-364.29288408281417,"2013-05-02T04:00:00.077Z":162.89044153846154,"2013-05-02T04:00:00.078Z":-103.36158,"2013-05-02T04:00:00.079Z":113.29784742789366,"2013-05-02T04:00:00.08Z":-94.740960333333334,"2013-05-02T04:00:00.081Z":-197.3973327447338,"2013-05-02T04:00:00.082Z":-33.591081722262324,"2013-05-02T04:00:00.083Z":45.963659999999997,"2013-05-02T04:00:00.084Z":-95.971037322431997,"2013-05-02T04:00:00.085Z":38.910464128713365,"2013-05-02T04:00:00.086Z":-19.281038129870129,"2013-05-02T04:00:00.087Z":59.203110141732282,"2013-05-02T04:00:00.088Z":79.442771739731128,"2013-05-02T04:00:00.089Z":-5.950326400410372,"2013-05-02T04:00:00.09Z":-223.49467056852214,"2013-05-02T04:00:00.091Z":18.918889545407399,"2013-05-02T04:00:00.092Z":-99.049334000000002,"2013-05-02T04:00:00.093Z":-11.417000640994964,"2013-05-02T04:00:00.094Z":-62.714893414276304,"2013-05-02T04:00:00.095Z":-28.68881189473684,"2013-05-02T04:00:00.096Z":-58.432498157140799,"2013-05-02T04:00:00.097Z":-24.851600260579069,"2013-05-02T04:00:00.098Z":3.0388078599999999,"2013-05-02T04:00:00.099Z":0.118566,"2014-02-08T05:00:00Z":1448.76,"2014-05-02T04:00:00Z":4021.8649640909089,"2014-05-02T04:00:00.001Z":889.081504,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2034.37933,"2014-05-02T04:00:00.004Z":2776.3185720201682,"2014-05-02T04:00:00.005Z":2687.8588,"2014-05-02T04:00:00.006Z":2007.709674438132,"2014-05-02T04:00:00.007Z":-816.74216354079999,"2014-05-02T04:00:00.008Z":-1078.9362432064167,"2014-05-02T04:00:00.009Z":-17.252353456560002,"2014-05-02T04:00:00.01Z":-2042.7343970337663,"2014-05-02T04:00:00.011Z":316.53729900000002,"2014-05-02T04:00:00.012Z":-1110.0312302843765,"2014-05-02T04:00:00.013Z":794.34622013519561,"2014-05-02T04:00:00.014Z":-2400.9612999999999,"2014-05-02T04:00:00.015Z":2326.0643,"2014-05-02T04:00:00.016Z":271.72099597934562,"2014-05-02T04:00:00.017Z":-473.64700499999998,"2014-05-02T04:00:00.018Z":2173.5245587674417,"2014-05-02T04:00:00.019Z":-961.14382849587582,"2014-05-02T04:00:00.02Z":2387.82132372256,"2014-05-02T04:00:00.021Z":-1341.458414028624,"2014-05-02T04:00:00.022Z":939.00023907660295,"2014-05-02T04:00:00.023Z":-609.30902921248833,"2014-05-02T04:00:00.024Z":142.15914024901858,"2014-05-02T04:00:00.025Z":2902.1728582521569,"2014-05-02T04:00:00.026Z":1406.30172156,"2014-05-02T04:00:00.027Z":405.57342632258064,"2014-05-02T04:00:00.028Z":2273.5558230000001,"2014-05-02T04:00:00.029Z":1105.2862147439605,"2014-05-02T04:00:00.03Z":1391.6470032,"2014-05-02T04:00:00.031Z":1496.9548425742573,"2014-05-02T04:00:00.032Z":202.09097684283171,"2014-05-02T04:00:00.033Z":-1003.365756,"2014-05-02T04:00:00.034Z":923.84252400000003,"2014-05-02T04:00:00.035Z":710.65851213462656,"2014-05-02T04:00:00.036Z":836.13146289743554,"2014-05-02T04:00:00.037Z":672.31956469248291,"2014-05-02T04:00:00.038Z":-1230.9501481070104,"2014-05-02T04:00:00.039Z":406.61539684152132,"2014-05-02T04:00:00.04Z":-872.72784000000001,"2014-05-02T04:00:00.041Z":410.25048373493075,"2014-05-02T04:00:00.042Z":127.56327425339457,"2014-05-02T04:00:00.043Z":167.11190286777142,"2014-05-02T04:00:00.044Z":-490.7623112,"2014-05-02T04:00:00.045Z":693.40981447121248,"2014-05-02T04:00:00.046Z":411.30896279527559,"2014-05-02T04:00:00.047Z":-564.65368860872525,"2014-05-02T04:00:00.048Z":304.13240737841886,"2014-05-02T04:00:00.049Z":-227.12643848279441,"2014-05-02T04:00:00.05Z":-594.02700718729056,"2014-05-02T04:00:00.051Z":-295.63103895715045,"2014-05-02T04:00:00.052Z":-221.59833818458051,"2014-05-02T04:00:00.053Z":-312.86635999999999,"2014-05-02T04:00:00.054Z":-458.89622265081891,"2014-05-02T04:00:00.055Z":-307.78783775745484,"2014-05-02T04:00:00.056Z":133.15304223734856,"2014-05-02T04:00:00.057Z":-414.47052498503064,"2014-05-02T04:00:00.058Z":206.33819231325441,"2014-05-02T04:00:00.059Z":101.80427952646436,"2014-05-02T04:00:00.06Z":105.13276055993551,"2014-05-02T04:00:00.061Z":105.33760599999999,"2014-05-02T04:00:00.062Z":-137.72618604946319,"2014-05-02T04:00:00.063Z":177.44435884034098,"2014-05-02T04:00:00.064Z":-76.392651999999998,"2014-05-02T04:00:00.065Z":-97.437800999999993,"2014-05-02T04:00:00.066Z":-215.67118422297307,"2014-05-02T04:00:00.067Z":139.07360539055287,"2014-05-02T04:00:00.068Z":-141.27477085000001,"2014-05-02T04:00:00.069Z":99.979688522653205,"2014-05-02T04:00:00.07Z":-150.78448689213187,"2014-05-02T04:00:00.071Z":-88.601298772361204,"2014-05-02T04:00:00.072Z":-142.04193425040182,"2014-05-02T04:00:00.073Z":34.420631999999998,"2014-05-02T04:00:00.074Z":-77.682134616020633,"2014-05-02T04:00:00.075Z":-96.733925999999997,"2014-05-02T04:00:00.076Z":-46.534131666666667,"2014-05-02T04:00:00.077Z":-64.94740125549653,"2014-05-02T04:00:00.078Z":-27.834256500562233,"2014-05-02T04:00:00.079Z":-95.764474047300141,"2014-05-02T04:00:00.08Z":-58.612096476190473,"2014-05-02T04:00:00.081Z":-33.097712669541828,"2014-05-02T04:00:00.082Z":16.190619999999999,"2014-05-02T04:00:00.083Z":-48.766390971261714,"2014-05-02T04:00:00.084Z":-12.647258543201399,"2014-05-02T04:00:00.085Z":-31.235423909301414,"2015-05-02T04:00:00Z":687.70928466344162,"2015-05-02T04:00:00.001Z":2795.4587434077448,"2015-05-02T04:00:00.002Z":1053.3092549999999,"2015-05-02T04:00:00.003Z":928.81750968046435,"2015-05-02T04:00:00.004Z":268.11604067529601,"2015-05-02T04:00:00.005Z":3335.2594509999999,"2015-05-02T04:00:00.006Z":2062.596696276591,"2015-05-02T04:00:00.007Z":-1525.3457819388614,"2015-05-02T04:00:00.008Z":-1452.832236,"2015-05-02T04:00:00.009Z":468.64411713853076,"2015-05-02T04:00:00.01Z":1607.0137248000001,"2015-05-02T04:00:00.011Z":2727.076750543747,"2015-05-02T04:00:00.012Z":168.22618673869999,"2015-05-02T04:00:00.013Z":3038.4172543999998,"2015-05-02T04:00:00.014Z":531.66451737735849,"2015-05-02T04:00:00.015Z":-947.18314194496043,"2015-05-02T04:00:00.016Z":-358.61630538999998,"2015-05-02T04:00:00.017Z":-301.47347917265029,"2015-05-02T04:00:00.018Z":466.19076776779042,"2015-05-02T04:00:00.019Z":-2028.11376,"2015-05-02T04:00:00.02Z":1961.1487279999999,"2015-05-02T04:00:00.021Z":1990.6099483743017,"2015-05-02T04:00:00.022Z":2319.923378807594,"2015-05-02T04:00:00.023Z":-1849.0294484999999,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":1723.0889655445544,"2015-05-02T04:00:00.026Z":-776.67445760597764,"2015-05-02T04:00:00.027Z":-843.25190599999996,"2015-05-02T04:00:00.028Z":-1399.5444987923352,"2015-05-02T04:00:00.029Z":-526.25809474874472,"2015-05-02T04:00:00.03Z":633.27141163636361,"2015-05-02T04:00:00.031Z":-665.11527321052631,"2015-05-02T04:00:00.032Z":-901.40510228571429,"2015-05-02T04:00:00.033Z":-1218.4037299617321,"2015-05-02T04:00:00.034Z":-510.82377555885716,"2015-05-02T04:00:00.035Z":653.30636400000003,"2015-05-02T04:00:00.036Z":-586.06447312503997,"2015-05-02T04:00:00.037Z":-22.4010122124105,"2015-05-02T04:00:00.038Z":-349.02682133268615,"2015-05-02T04:00:00.039Z":-242.8061520232512,"2015-05-02T04:00:00.04Z":-604.26201149999997,"2015-05-02T04:00:00.041Z":-579.83535446356655,"2015-05-02T04:00:00.042Z":185.42331080798979,"2015-05-02T04:00:00.043Z":-411.75341915472598,"2015-05-02T04:00:00.044Z":279.24604277218077,"2015-05-02T04:00:00.045Z":-449.81014546434602,"2015-05-02T04:00:00.046Z":496.18263240694313,"2015-05-02T04:00:00.047Z":-534.52426244770879,"2015-05-02T04:00:00.048Z":494.19151893457052,"2015-05-02T04:00:00.049Z":108.06497652724251,"2015-05-02T04:00:00.05Z":256.27969200000001,"2015-05-02T04:00:00.051Z":289.45772011696221,"2015-05-02T04:00:00.052Z":183.17240136058092,"2015-05-02T04:00:00.053Z":-448.78898028910913,"2015-05-02T04:00:00.054Z":346.91385845556385,"2015-05-02T04:00:00.055Z":-498.48881123094486,"2015-05-02T04:00:00.056Z":-296.947926,"2015-05-02T04:00:00.057Z":-534.98544976258779,"2015-05-02T04:00:00.058Z":-331.72607449257248,"2015-05-02T04:00:00.059Z":-429.85385133846711,"2015-05-02T04:00:00.06Z":196.61665099999999,"2015-05-02T04:00:00.061Z":497.60991136719491,"2015-05-02T04:00:00.062Z":-450.50198537138772,"2015-05-02T04:00:00.063Z":333.96619199999998,"2015-05-02T04:00:00.064Z":-379.11865779061696,"2015-05-02T04:00:00.065Z":97.08434142674227,"2015-05-02T04:00:00.066Z":-268.54511339317395,"2015-05-02T04:00:00.067Z":250.36910361153963,"2015-05-02T04:00:00.068Z":-51.615039646281602,"2015-05-02T04:00:00.069Z":252.4644987745674,"2015-05-02T04:00:00.07Z":217.05971554717524,"2015-05-02T04:00:00.071Z":-49.355810292633002,"2015-05-02T04:00:00.072Z":249.45182617467799,"2015-05-02T04:00:00.073Z":248.25897284927652,"2015-05-02T04:00:00.074Z":33.289512000000002,"2015-05-02T04:00:00.075Z":-196.537735,"2015-05-02T04:00:00.076Z":-173.85964328027794,"2015-05-02T04:00:00.077Z":89.088954445810572,"2015-05-02T04:00:00.078Z":-244.3845,"2015-05-02T04:00:00.079Z":-187.63752026164033,"2015-05-02T04:00:00.08Z":155.05626009448818,"2015-05-02T04:00:00.081Z":90.970194000000006,"2015-05-02T04:00:00.082Z":-258.78037249394828,"2015-05-02T04:00:00.083Z":20.759993999999999,"2015-05-02T04:00:00.084Z":17.473849864559998,"2015-05-02T04:00:00.085Z":-193.4866234333407,"2015-05-02T04:00:00.086Z":107.05830816001441,"2015-05-02T04:00:00.087Z":-34.101703945883017,"2015-05-02T04:00:00.088Z":10.783704896775999,"2015-05-02T04:00:00.089Z":113.04931278980457,"2015-05-02T04:00:00.09Z":7.2810731895243999,"2015-05-02T04:00:00.091Z":-4.8051904520304003,"2015-05-02T04:00:00.092Z":-22.803675790147715,"2015-05-02T04:00:00.093Z":-46.470792035292803,"2015-05-02T04:00:00.094Z":33.375806373185092,"2015-05-02T04:00:00.095Z":-2.8946153094051565,"2015-05-02T04:00:00.096Z":4.1300237358490568,"2015-05-02T04:00:00.097Z":-13.177478753443317,"2016-05-03T04:00:00Z":-1829.676034294579,"2016-05-03T04:00:00.001Z":291.56887518032187,"2016-05-03T04:00:00.002Z":1715.5740163,"2016-05-03T04:00:00.003Z":1142.012465,"2016-05-03T04:00:00.004Z":2823.6609427979338,"2016-05-03T04:00:00.005Z":-1128.7789479999999,"2016-05-03T04:00:00.006Z":-1648.782954,"2016-05-03T04:00:00.007Z":749.89745075046119,"2016-05-03T04:00:00.008Z":1567.3220997497945,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-332.57521800000001,"2016-05-03T04:00:00.011Z":36.323677000000004,"2016-05-03T04:00:00.012Z":158.93689341929164,"2016-05-03T04:00:00.013Z":1947.762322264151,"2016-05-03T04:00:00.014Z":187.55728500000001,"2016-05-03T04:00:00.015Z":-1282.3232875562371,"2016-05-03T04:00:00.016Z":288.71410955807357,"2016-05-03T04:00:00.017Z":-778.78279499999996,"2016-05-03T04:00:00.018Z":-1203.5453338971429,"2016-05-03T04:00:00.019Z":-340.69085436325133,"2016-05-03T04:00:00.02Z":723.01916363281805,"2016-05-03T04:00:00.021Z":-939.40345407612006,"2016-05-03T04:00:00.022Z":232.02457345430659,"2016-05-03T04:00:00.023Z":917.59993869289065,"2016-05-03T04:00:00.024Z":1374.234444981354,"2016-05-03T04:00:00.025Z":1334.2941699999999,"2016-05-03T04:00:00.026Z":756.11545799999999,"2016-05-03T04:00:00.027Z":-186.226687605926,"2016-05-03T04:00:00.028Z":836.59266000000002,"2016-05-03T04:00:00.029Z":672.707808,"2016-05-03T04:00:00.03Z":989.10984798901802,"2016-05-03T04:00:00.031Z":856.19169689108912,"2016-05-03T04:00:00.032Z":-788.58904616550001,"2016-05-03T04:00:00.033Z":-1822.0964180000001,"2016-05-03T04:00:00.034Z":529.77187636363635,"2016-05-03T04:00:00.035Z":1122.0186392771748,"2016-05-03T04:00:00.036Z":-1549.8607474575717,"2016-05-03T04:00:00.037Z":1097.1221816955917,"2016-05-03T04:00:00.038Z":-593.796558,"2016-05-03T04:00:00.039Z":309.17370309293699,"2016-05-03T04:00:00.04Z":427.32177293438724,"2016-05-03T04:00:00.041Z":-646.62634978535232,"2016-05-03T04:00:00.042Z":-343.700426423858,"2016-05-03T04:00:00.043Z":485.36415471554011,"2016-05-03T04:00:00.044Z":336.82888426985193,"2016-05-03T04:00:00.045Z":-130.4184603831774,"2016-05-03T04:00:00.046Z":360.24539794174757,"2016-05-03T04:00:00.047Z":-362.35484925748449,"2016-05-03T04:00:00.048Z":8.4685824512324004,"2016-05-03T04:00:00.049Z":-253.63384500000001,"2016-05-03T04:00:00.05Z":-59.640479999999997,"2016-05-03T04:00:00.051Z":-117.52993938815942,"2016-05-03T04:00:00.052Z":-97.488431728072285,"2016-05-03T04:00:00.053Z":-246.59326589999628,"2016-05-03T04:00:00.054Z":6.3548171609195405,"2016-05-03T04:00:00.055Z":-144.07789306426554,"2016-05-03T04:00:00.056Z":-53.941811059546801,"2016-05-03T04:00:00.057Z":33.992591693690699,"2016-05-03T04:00:00.058Z":79.939976909078354,"2016-05-03T04:00:00.059Z":-55.5841820763264,"2016-05-03T04:00:00.06Z":-94.102392184537337,"2016-05-03T04:00:00.061Z":-72.142515386183419,"2016-05-03T04:00:00.062Z":-72.791852835446363,"2016-05-03T04:00:00.063Z":32.125560333768902,"2016-05-03T04:00:00.064Z":-40.385231978289994,"2016-05-03T04:00:00.065Z":-29.128985109027401,"2016-05-03T04:00:00.066Z":-11.695574676116149,"2016-05-03T04:00:00.067Z":8.5686308535478997,"2016-05-03T04:00:00.068Z":-13.177124324427544,"2017-05-02T04:00:00Z":1213.3085778789939,"2017-05-02T04:00:00.001Z":465.24704549501757,"2017-05-02T04:00:00.002Z":2852.7257505987045,"2017-05-02T04:00:00.003Z":4956.5654693048391,"2017-05-02T04:00:00.004Z":896.19501493326641,"2017-05-02T04:00:00.005Z":-3444.1627745370943,"2017-05-02T04:00:00.006Z":2207.033977,"2017-05-02T04:00:00.007Z":-426.38468564372999,"2017-05-02T04:00:00.008Z":-324.37560794279551,"2017-05-02T04:00:00.009Z":1214.2236796282125,"2017-05-02T04:00:00.01Z":4066.1552369591063,"2017-05-02T04:00:00.011Z":-880.863516,"2017-05-02T04:00:00.012Z":-2857.771992,"2017-05-02T04:00:00.013Z":298.40645999999998,"2017-05-02T04:00:00.014Z":5875.0250107843694,"2017-05-02T04:00:00.015Z":5253.7805045135392,"2017-05-02T04:00:00.016Z":8539.85027963416,"2017-05-02T04:00:00.017Z":3037.9253899685041,"2017-05-02T04:00:00.018Z":-220.45406,"2017-05-02T04:00:00.019Z":-689.21437853452801,"2017-05-02T04:00:00.02Z":-220.23588864308721,"2017-05-02T04:00:00.021Z":-946.03440000000001,"2017-05-02T04:00:00.022Z":4630.8715216794535,"2017-05-02T04:00:00.023Z":-847.36358900000005,"2017-05-02T04:00:00.024Z":1058.4463398555513,"2017-05-02T04:00:00.025Z":1844.2627496676869,"2017-05-02T04:00:00.026Z":1243.9654926140799,"2017-05-02T04:00:00.027Z":1595.1104697311828,"2017-05-02T04:00:00.028Z":-1068.337256,"2017-05-02T04:00:00.029Z":-1162.59449327363,"2017-05-02T04:00:00.03Z":133.69208072727272,"2017-05-02T04:00:00.031Z":453.19301076287331,"2017-05-02T04:00:00.032Z":455.19380797386458,"2017-05-02T04:00:00.033Z":599.37575249451913,"2017-05-02T04:00:00.034Z":385.71594588235297,"2017-05-02T04:00:00.035Z":467.69486143678159,"2017-05-02T04:00:00.036Z":-551.72415999999998,"2017-05-02T04:00:00.037Z":257.51285502208202,"2017-05-02T04:00:00.038Z":340.15916814395297,"2017-05-02T04:00:00.039Z":802.97116035344425,"2017-05-02T04:00:00.04Z":222.83057448070596,"2017-05-02T04:00:00.041Z":-613.22793902795559,"2017-05-02T04:00:00.042Z":393.86150374062555,"2017-05-02T04:00:00.043Z":415.61218500000001,"2017-05-02T04:00:00.044Z":-81.598681744186052,"2017-05-02T04:00:00.045Z":-455.5316452925702,"2017-05-02T04:00:00.046Z":-241.38788374898485,"2017-05-02T04:00:00.047Z":-407.32382897270605,"2017-05-02T04:00:00.048Z":223.66371599999999,"2017-05-02T04:00:00.049Z":490.86817979910381,"2017-05-02T04:00:00.05Z":-629.00404192396547,"2017-05-02T04:00:00.051Z":-120.59995819975997,"2017-05-02T04:00:00.052Z":156.33926201522249,"2017-05-02T04:00:00.053Z":-234.50305556230251,"2017-05-02T04:00:00.054Z":175.38009887817259,"2017-05-02T04:00:00.055Z":-131.613428,"2017-05-02T04:00:00.056Z":-467.05246825156678,"2017-05-02T04:00:00.057Z":-117.15762618693715,"2017-05-02T04:00:00.058Z":-340.0683195932063,"2017-05-02T04:00:00.059Z":4.1326686300715991,"2017-05-02T04:00:00.06Z":-319.22287238073699,"2017-05-02T04:00:00.061Z":93.480407999999997,"2017-05-02T04:00:00.062Z":96.693962625021427,"2017-05-02T04:00:00.063Z":-227.13459850094401,"2017-05-02T04:00:00.064Z":-81.675516039360005,"2017-05-02T04:00:00.065Z":-177.73481697354535,"2017-05-02T04:00:00.066Z":-131.6335987528692,"2017-05-02T04:00:00.067Z":114.65803829786151,"2017-05-02T04:00:00.068Z":94.462795039812505,"2017-05-02T04:00:00.069Z":33.275949729729732,"2017-05-02T04:00:00.07Z":40.797806334969493,"2017-05-02T04:00:00.071Z":-57.009561874927584,"2017-05-02T04:00:00.072Z":-67.167831355780081,"2017-05-02T04:00:00.073Z":35.512525797166745,"2017-05-02T04:00:00.074Z":-47.008276199999997,"2017-05-02T04:00:00.075Z":-6.7643783628575003,"2017-05-02T04:00:00.076Z":9.4656786244745827,"2018-05-02T04:00:00Z":-802.20853466288997,"2018-05-02T04:00:00.001Z":827.46255374005864,"2018-05-02T04:00:00.002Z":1236.0610840994,"2018-05-02T04:00:00.003Z":2428.9790824762963,"2018-05-02T04:00:00.004Z":2095.59096309079,"2018-05-02T04:00:00.005Z":1147.014798015447,"2018-05-02T04:00:00.006Z":-1734.1908000000001,"2018-05-02T04:00:00.007Z":1612.4488755033051,"2018-05-02T04:00:00.008Z":1865.2793062702704,"2018-05-02T04:00:00.009Z":5535.438615,"2018-05-02T04:00:00.01Z":113.83228210526316,"2018-05-02T04:00:00.011Z":757.19308462569836,"2018-05-02T04:00:00.012Z":-1768.2473682337823,"2018-05-02T04:00:00.013Z":-417.46937031026852,"2018-05-02T04:00:00.014Z":473.4479997436402,"2018-05-02T04:00:00.015Z":158.26799870967449,"2018-05-02T04:00:00.016Z":1618.7080497885811,"2018-05-02T04:00:00.017Z":2152.0330509999999,"2018-05-02T04:00:00.018Z":-4999.7930007348696,"2018-05-02T04:00:00.019Z":15067.069843636364,"2018-05-02T04:00:00.02Z":2043.933704,"2018-05-02T04:00:00.021Z":-1425.75657,"2018-05-02T04:00:00.022Z":-2477.7971026363634,"2018-05-02T04:00:00.023Z":-943.77974600000005,"2018-05-02T04:00:00.024Z":-462.31108825581396,"2018-05-02T04:00:00.025Z":-1315.19445947952,"2018-05-02T04:00:00.026Z":1670.185524,"2018-05-02T04:00:00.027Z":-3265.7768000000001,"2018-05-02T04:00:00.028Z":-1998.1247579999999,"2018-05-02T04:00:00.029Z":1704.841124,"2018-05-02T04:00:00.03Z":-2580.5637857142856,"2018-05-02T04:00:00.031Z":-2120.1016079999999,"2018-05-02T04:00:00.032Z":1790.1705569999999,"2018-05-02T04:00:00.033Z":1691.2700967143685,"2018-05-02T04:00:00.034Z":-2446.0618448401347,"2018-05-02T04:00:00.035Z":1383.1862420029004,"2018-05-02T04:00:00.036Z":-1495.131165,"2018-05-02T04:00:00.037Z":-1136.7151240000001,"2018-05-02T04:00:00.038Z":-1077.0430490769811,"2018-05-02T04:00:00.039Z":1228.4299759999999,"2018-05-02T04:00:00.04Z":-1387.4198002000001,"2018-05-02T04:00:00.041Z":-1191.8018329761992,"2018-05-02T04:00:00.042Z":953.96347276065114,"2018-05-02T04:00:00.043Z":974.54282306628613,"2018-05-02T04:00:00.044Z":733.64145456271456,"2018-05-02T04:00:00.045Z":-529.83381983815798,"2018-05-02T04:00:00.046Z":489.65703529411763,"2018-05-02T04:00:00.047Z":-285.38004374696669,"2018-05-02T04:00:00.048Z":322.79187680073841,"2018-05-02T04:00:00.049Z":513.23854200000005,"2018-05-02T04:00:00.05Z":461.73818622376757,"2018-05-02T04:00:00.051Z":-741.63500999999997,"2018-05-02T04:00:00.052Z":-268.71934653041279,"2018-05-02T04:00:00.053Z":-231.92058816571679,"2018-05-02T04:00:00.054Z":551.98703508192011,"2018-05-02T04:00:00.055Z":-367.91242809271296,"2018-05-02T04:00:00.056Z":-243.77876845118342,"2018-05-02T04:00:00.057Z":242.73744181818182,"2018-05-02T04:00:00.058Z":572.07110148209165,"2018-05-02T04:00:00.059Z":-360.75873794547852,"2018-05-02T04:00:00.06Z":380.29588586321438,"2018-05-02T04:00:00.061Z":296.82139151749044,"2018-05-02T04:00:00.062Z":-475.616688131606,"2018-05-02T04:00:00.063Z":-372.80039416042968,"2018-05-02T04:00:00.064Z":-281.02840593619862,"2018-05-02T04:00:00.065Z":118.4429043258464,"2018-05-02T04:00:00.066Z":488.86259565646003,"2018-05-02T04:00:00.067Z":115.07488225622822,"2018-05-02T04:00:00.068Z":-107.467136977725,"2018-05-02T04:00:00.069Z":57.057687444549174,"2018-05-02T04:00:00.07Z":-341.15686263872681,"2018-05-02T04:00:00.071Z":-321.94127920642148,"2018-05-02T04:00:00.072Z":-390.19429433219608,"2018-05-02T04:00:00.073Z":-475.84738072759723,"2018-05-02T04:00:00.074Z":192.1929727699798,"2018-05-02T04:00:00.075Z":325.3009884511481,"2018-05-02T04:00:00.076Z":230.19592644296469,"2018-05-02T04:00:00.077Z":174.57877032917011,"2018-05-02T04:00:00.078Z":-51.479011999999997,"2018-05-02T04:00:00.079Z":124.59360235294118,"2018-05-02T04:00:00.08Z":-162.02060215279715,"2018-05-02T04:00:00.081Z":-171.9595908028956,"2018-05-02T04:00:00.082Z":-140.14071860186107,"2018-05-02T04:00:00.083Z":53.498488174307909,"2018-05-02T04:00:00.084Z":90.13440321319797,"2018-05-02T04:00:00.085Z":-155.71739449409816,"2018-05-02T04:00:00.086Z":20.837333975819174,"2018-05-02T04:00:00.087Z":25.115739028639616,"2018-05-02T04:00:00.088Z":36.973423564668771,"2018-05-02T04:00:00.089Z":-14.798191480682434,"2018-05-02T04:00:00.09Z":-105.33638644757262,"2018-05-02T04:00:00.091Z":5.9031517837837839,"2018-05-02T04:00:00.092Z":-3.5673832863130714,"2018-05-02T04:00:00.093Z":3.9501131996852665,"2019-05-02T04:00:00Z":1313.628138,"2019-05-02T04:00:00.001Z":6385.5557762240478,"2019-05-02T04:00:00.002Z":-83.854745020782005,"2019-05-02T04:00:00.003Z":612.465943005741,"2019-05-02T04:00:00.004Z":-4295.0678725474072,"2019-05-02T04:00:00.005Z":1238.357792,"2019-05-02T04:00:00.006Z":776.96540400000004,"2019-05-02T04:00:00.007Z":3086.2790140000002,"2019-05-02T04:00:00.008Z":-390.77408408350402,"2019-05-02T04:00:00.009Z":-877.05220384258405,"2019-05-02T04:00:00.01Z":-182.16034189901131,"2019-05-02T04:00:00.011Z":641.73034069857999,"2019-05-02T04:00:00.012Z":4184.903705097714,"2019-05-02T04:00:00.013Z":1650.4389969012805,"2019-05-02T04:00:00.014Z":1110.9620674545454,"2019-05-02T04:00:00.015Z":358.34510399999999,"2019-05-02T04:00:00.016Z":1424.7012125847059,"2019-05-02T04:00:00.017Z":2063.80548,"2019-05-02T04:00:00.018Z":2723.4179402796926,"2019-05-02T04:00:00.019Z":282.06849999999997,"2019-05-02T04:00:00.02Z":936.19036000000006,"2019-05-02T04:00:00.021Z":3319.1625197647058,"2019-05-02T04:00:00.022Z":2524.1675580000001,"2019-05-02T04:00:00.023Z":2256.0431491102322,"2019-05-02T04:00:00.024Z":2832.9144612162163,"2019-05-02T04:00:00.025Z":-1982.38888,"2019-05-02T04:00:00.026Z":2464.444285665953,"2019-05-02T04:00:00.027Z":1438.7218996387903,"2019-05-02T04:00:00.028Z":-1424.8053165003562,"2019-05-02T04:00:00.029Z":1115.2164331370559,"2019-05-02T04:00:00.03Z":1229.4085359647731,"2019-05-02T04:00:00.031Z":-1289.4765316910598,"2019-05-02T04:00:00.032Z":698.33864952848182,"2019-05-02T04:00:00.033Z":681.11117414344278,"2019-05-02T04:00:00.034Z":-432.81665280689998,"2019-05-02T04:00:00.035Z":-582.42132153778573,"2019-05-02T04:00:00.036Z":1211.7215482827555,"2019-05-02T04:00:00.037Z":-1160.2946807857195,"2019-05-02T04:00:00.038Z":-577.8074313048005,"2019-05-02T04:00:00.039Z":432.41833027625376,"2019-05-02T04:00:00.04Z":-1010.928536,"2019-05-02T04:00:00.041Z":-1076.3729599999999,"2019-05-02T04:00:00.042Z":-912.63376458962841,"2019-05-02T04:00:00.043Z":614.81113951289024,"2019-05-02T04:00:00.044Z":273.34203719999999,"2019-05-02T04:00:00.045Z":-765.49360722870301,"2019-05-02T04:00:00.046Z":-684.96936961538461,"2019-05-02T04:00:00.047Z":-810.53230125314599,"2019-05-02T04:00:00.048Z":563.24660200000005,"2019-05-02T04:00:00.049Z":469.56885992436935,"2019-05-02T04:00:00.05Z":-571.70680659421089,"2019-05-02T04:00:00.051Z":-597.62066702502716,"2019-05-02T04:00:00.052Z":167.31118799999999,"2019-05-02T04:00:00.053Z":-759.5485293842753,"2019-05-02T04:00:00.054Z":-489.86851171145162,"2019-05-02T04:00:00.055Z":-329.42921059382451,"2019-05-02T04:00:00.056Z":-397.0055694332093,"2019-05-02T04:00:00.057Z":96.271649468815795,"2019-05-02T04:00:00.058Z":-333.1918215,"2019-05-02T04:00:00.059Z":51.768053199999997,"2019-05-02T04:00:00.06Z":-126.706812,"2019-05-02T04:00:00.061Z":-268.55760373706516,"2019-05-02T04:00:00.062Z":263.3187582116073,"2019-05-02T04:00:00.063Z":-301.51759555820149,"2019-05-02T04:00:00.064Z":116.95795938422626,"2019-05-02T04:00:00.065Z":102.95826748354297,"2019-05-02T04:00:00.066Z":49.396010916021602,"2019-05-02T04:00:00.067Z":-152.60140494958495,"2019-05-02T04:00:00.068Z":-7.7385044913494809,"2019-05-02T04:00:00.069Z":196.29333768592801,"2019-05-02T04:00:00.07Z":39.806995539721598,"2019-05-02T04:00:00.071Z":-201.59992128495301,"2019-05-02T04:00:00.072Z":-39.737406319552598,"2019-05-02T04:00:00.073Z":184.00320067441567,"2019-05-02T04:00:00.074Z":120.54872011764706,"2019-05-02T04:00:00.075Z":-132.6630866520529,"2019-05-02T04:00:00.076Z":-81.601108909478626,"2019-05-02T04:00:00.077Z":38.444680571528103,"2019-05-02T04:00:00.078Z":46.714614668555953,"2019-05-02T04:00:00.079Z":-65.820515496825948,"2019-05-02T04:00:00.08Z":7.2900179999999999,"2019-05-02T04:00:00.081Z":-39.430003303673899,"2019-05-02T04:00:00.082Z":1.4178740000000001,"2020-05-02T04:00:00Z":-1115.033584,"2020-05-02T04:00:00.001Z":195.06177600000001,"2020-05-02T04:00:00.002Z":-2757.5611537414952,"2020-05-02T04:00:00.003Z":442.64623618822804,"2020-05-02T04:00:00.004Z":4890.375448246632,"2020-05-02T04:00:00.005Z":844.33472653310878,"2020-05-02T04:00:00.006Z":490.03554239707688,"2020-05-02T04:00:00.007Z":3898.5333864341978,"2020-05-02T04:00:00.008Z":-2089.1538580000001,"2020-05-02T04:00:00.009Z":1693.2584523620128,"2020-05-02T04:00:00.01Z":4765.1700809988879,"2020-05-02T04:00:00.011Z":-108.96777,"2020-05-02T04:00:00.012Z":428.07465316000798,"2020-05-02T04:00:00.013Z":-3881.3433166153904,"2020-05-02T04:00:00.014Z":-5232.6727199999996,"2020-05-02T04:00:00.015Z":1357.8240000000001,"2020-05-02T04:00:00.016Z":2856.91628444976,"2020-05-02T04:00:00.017Z":-2495.5009574463006,"2020-05-02T04:00:00.018Z":4933.3521055384963,"2020-05-02T04:00:00.019Z":1455.400812810178,"2020-05-02T04:00:00.02Z":16.056688424922001,"2020-05-02T04:00:00.021Z":-132.93480941176472,"2020-05-02T04:00:00.022Z":-751.48789399999998,"2020-05-02T04:00:00.023Z":-6742.2125314885316,"2020-05-02T04:00:00.024Z":300.65829400000001,"2020-05-02T04:00:00.025Z":255.3598683162744,"2020-05-02T04:00:00.026Z":-2703.8737232857143,"2020-05-02T04:00:00.027Z":552.17156705050013,"2020-05-02T04:00:00.028Z":3608.1374058779634,"2020-05-02T04:00:00.029Z":-2058.8030616122892,"2020-05-02T04:00:00.03Z":-1989.8728396916713,"2020-05-02T04:00:00.031Z":-1893.4649694597326,"2020-05-02T04:00:00.032Z":424.95355756302519,"2020-05-02T04:00:00.033Z":1282.2135556000001,"2020-05-02T04:00:00.034Z":-1485.8658435768434,"2020-05-02T04:00:00.035Z":1210.5092308968663,"2020-05-02T04:00:00.036Z":870.21306018792711,"2020-05-02T04:00:00.037Z":-1051.9634528773192,"2020-05-02T04:00:00.038Z":-434.77899300000001,"2020-05-02T04:00:00.039Z":-1234.08239,"2020-05-02T04:00:00.04Z":266.19643239061759,"2020-05-02T04:00:00.041Z":339.82368055687249,"2020-05-02T04:00:00.042Z":-1109.2549437805892,"2020-05-02T04:00:00.043Z":-1103.0445219999999,"2020-05-02T04:00:00.044Z":-248.27022360000001,"2020-05-02T04:00:00.045Z":426.26585806314915,"2020-05-02T04:00:00.046Z":-1150.3668945891482,"2020-05-02T04:00:00.047Z":264.28276399999999,"2020-05-02T04:00:00.048Z":240.84324000000001,"2020-05-02T04:00:00.049Z":-940.79394519047969,"2020-05-02T04:00:00.05Z":-822.78452002085533,"2020-05-02T04:00:00.051Z":575.37469511675124,"2020-05-02T04:00:00.052Z":115.15515222145329,"2020-05-02T04:00:00.053Z":531.99113303239085,"2020-05-02T04:00:00.054Z":-327.71122500000001,"2020-05-02T04:00:00.055Z":-555.43865932928918,"2020-05-02T04:00:00.056Z":-240.77748483100319,"2020-05-02T04:00:00.057Z":-435.41632522331201,"2020-05-02T04:00:00.058Z":101.3678090911625,"2020-05-02T04:00:00.059Z":-342.20098510000003,"2020-05-02T04:00:00.06Z":-3.9685407445084002,"2020-05-02T04:00:00.061Z":-235.63784979924054,"2020-05-02T04:00:00.062Z":-139.09694261972399,"2020-05-02T04:00:00.063Z":-286.770661831636,"2020-05-02T04:00:00.064Z":33.223942945685998,"2020-05-02T04:00:00.065Z":216.56857010905324,"2020-05-02T04:00:00.066Z":-146.39702058676428,"2020-05-02T04:00:00.067Z":184.1775075221652,"2020-05-02T04:00:00.068Z":-146.94509618084589,"2020-05-02T04:00:00.069Z":3.8967806511627905,"2020-05-02T04:00:00.07Z":-128.72814092026431,"2020-05-02T04:00:00.071Z":11.9253,"2020-05-02T04:00:00.072Z":26.085241340614246,"2020-05-02T04:00:00.073Z":43.052294496725665,"2021-05-04T04:00:00Z":8411.8566608112305,"2021-05-04T04:00:00.001Z":1792.9565914330101,"2021-05-04T04:00:00.002Z":2910.2873920000002,"2021-05-04T04:00:00.003Z":-756.63255415939204,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3070.790184,"2021-05-04T04:00:00.006Z":-519.9564698722229,"2021-05-04T04:00:00.007Z":295.93829404643509,"2021-05-04T04:00:00.008Z":-537.99475199999995,"2021-05-04T04:00:00.009Z":5025.1355244456963,"2021-05-04T04:00:00.01Z":-3632.4197250000002,"2021-05-04T04:00:00.011Z":-1490.1139800000001,"2021-05-04T04:00:00.012Z":-439.64848258675079,"2021-05-04T04:00:00.013Z":15.190345023632,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":-3896.5418387999998,"2021-05-04T04:00:00.016Z":199.80765,"2021-05-04T04:00:00.017Z":-2999.6676096000001,"2021-05-04T04:00:00.018Z":8056.075282269896,"2021-05-04T04:00:00.019Z":4177.4335521358398,"2021-05-04T04:00:00.02Z":4756.57215,"2021-05-04T04:00:00.021Z":4915.4207720541617,"2021-05-04T04:00:00.022Z":-2204.8005979999998,"2021-05-04T04:00:00.023Z":-800.47975518311398,"2021-05-04T04:00:00.024Z":-2475.541933405399,"2021-05-04T04:00:00.025Z":-2930.7215137363733,"2021-05-04T04:00:00.026Z":-2995.7715136038732,"2021-05-04T04:00:00.027Z":633.94043399999998,"2021-05-04T04:00:00.028Z":6372.0862800000004,"2021-05-04T04:00:00.029Z":1808.049786,"2021-05-04T04:00:00.03Z":1587.5651049999999,"2021-05-04T04:00:00.031Z":-7364.9724885289133,"2021-05-04T04:00:00.032Z":-6650.1863446666666,"2021-05-04T04:00:00.033Z":-6305.7050854005865,"2021-05-04T04:00:00.034Z":3158.5067883474699,"2021-05-04T04:00:00.035Z":-5912.3742943809593,"2021-05-04T04:00:00.036Z":4421.4094761914894,"2021-05-04T04:00:00.037Z":3851.4584480735102,"2021-05-04T04:00:00.038Z":2261.0154469140271,"2021-05-04T04:00:00.039Z":3089.2160574453783,"2021-05-04T04:00:00.04Z":2293.8778240000001,"2021-05-04T04:00:00.041Z":-3076.1999040000001,"2021-05-04T04:00:00.042Z":3369.7295430028707,"2021-05-04T04:00:00.043Z":-2083.1207095295708,"2021-05-04T04:00:00.044Z":-1856.935861058312,"2021-05-04T04:00:00.045Z":-1849.5935189227894,"2021-05-04T04:00:00.046Z":-2688.459878327918,"2021-05-04T04:00:00.047Z":-2954.1715063742372,"2021-05-04T04:00:00.048Z":1972.6016219999999,"2021-05-04T04:00:00.049Z":1532.648117,"2021-05-04T04:00:00.05Z":1746.1642198604652,"2021-05-04T04:00:00.051Z":-1871.0215570771732,"2021-05-04T04:00:00.052Z":2283.7969748918304,"2021-05-04T04:00:00.053Z":2158.8859739999998,"2021-05-04T04:00:00.054Z":-234.03037435595272,"2021-05-04T04:00:00.055Z":1883.5127295745106,"2021-05-04T04:00:00.056Z":-2534.6199442634293,"2021-05-04T04:00:00.057Z":-2083.2716345620079,"2021-05-04T04:00:00.058Z":2215.2021940810841,"2021-05-04T04:00:00.059Z":837.31461261928939,"2021-05-04T04:00:00.06Z":2235.2075726943326,"2021-05-04T04:00:00.061Z":-811.66424049131331,"2021-05-04T04:00:00.062Z":-885.20671332503787,"2021-05-04T04:00:00.063Z":-2107.7889550091732,"2021-05-04T04:00:00.064Z":-1663.4066923157895,"2021-05-04T04:00:00.065Z":-2214.3229857924148,"2021-05-04T04:00:00.066Z":1215.7693942421374,"2021-05-04T04:00:00.067Z":-290.26722159516618,"2021-05-04T04:00:00.068Z":-899.95373125491528,"2021-05-04T04:00:00.069Z":-2050.6721370246737,"2021-05-04T04:00:00.07Z":-1239.8671299185521,"2021-05-04T04:00:00.071Z":549.72117700761567,"2021-05-04T04:00:00.072Z":743.794532,"2021-05-04T04:00:00.073Z":-1159.557306892568,"2021-05-04T04:00:00.074Z":-997.34443199999998,"2021-05-04T04:00:00.075Z":-654.02242540228497,"2021-05-04T04:00:00.076Z":-1265.0576987073928,"2021-05-04T04:00:00.077Z":1222.9491779499276,"2021-05-04T04:00:00.078Z":650.69608230362155,"2021-05-04T04:00:00.079Z":-1320.5742320007118,"2021-05-04T04:00:00.08Z":555.43231909585995,"2021-05-04T04:00:00.081Z":-1059.7113034965244,"2021-05-04T04:00:00.082Z":-584.90375380107878,"2021-05-04T04:00:00.083Z":-1033.90867661674,"2021-05-04T04:00:00.084Z":196.91459129610391,"2021-05-04T04:00:00.085Z":-1551.1762049187269,"2021-05-04T04:00:00.086Z":117.63648000000001,"2021-05-04T04:00:00.087Z":-1090.3201971711019,"2021-05-04T04:00:00.088Z":758.50953413679986,"2021-05-04T04:00:00.089Z":-281.26072990200589,"2021-05-04T04:00:00.09Z":-332.79359976181252,"2021-05-04T04:00:00.091Z":-1174.3738364999999,"2021-05-04T04:00:00.092Z":-1044.593835432524,"2021-05-04T04:00:00.093Z":-1068.0535950000001,"2021-05-04T04:00:00.094Z":621.52296126782994,"2021-05-04T04:00:00.095Z":-302.3374223463091,"2021-05-04T04:00:00.096Z":445.48214590353257,"2021-05-04T04:00:00.097Z":-780.38555706197951,"2021-05-04T04:00:00.098Z":193.00588946074629,"2021-05-04T04:00:00.099Z":-552.89897082448954,"2021-05-04T04:00:00.1Z":-326.01140145987546,"2021-05-04T04:00:00.101Z":90.152049163230757,"2021-05-04T04:00:00.102Z":-286.84879943779703,"2021-05-04T04:00:00.103Z":40.5812159716628,"2021-05-04T04:00:00.104Z":176.51188345177664,"2021-05-04T04:00:00.105Z":-186.61408786078528,"2021-05-04T04:00:00.106Z":110.98783714781707,"2021-05-04T04:00:00.107Z":-72.57021732786815,"2021-05-04T04:00:00.108Z":-58.102942178021998,"2021-05-04T04:00:00.109Z":11.370720518770799,"2021-08-27T04:00:00Z":3781.8309607289157,"2021-12-14T05:00:00Z":3044.7691866780001,"2022-05-03T04:00:00Z":3416.1192938899799,"2022-05-03T04:00:00.001Z":-2520.1980720000001,"2022-05-03T04:00:00.002Z":-1178.2695493333333,"2022-05-03T04:00:00.003Z":3641.584069268069,"2022-05-03T04:00:00.004Z":432.34529637519444,"2022-05-03T04:00:00.005Z":-1330.74144,"2022-05-03T04:00:00.006Z":-3046.63931,"2022-05-03T04:00:00.007Z":2485.8467390000001,"2022-05-03T04:00:00.008Z":35.609451315789471,"2022-05-03T04:00:00.009Z":-1160.8009957063141,"2022-05-03T04:00:00.01Z":-2724.1729391648,"2022-05-03T04:00:00.011Z":177.49610107131977,"2022-05-03T04:00:00.012Z":-438.77471000000003,"2022-05-03T04:00:00.013Z":2885.0996660751439,"2022-05-03T04:00:00.014Z":4871.7733127547763,"2022-05-03T04:00:00.015Z":5190.944244808511,"2022-05-03T04:00:00.016Z":2010.3342,"2022-05-03T04:00:00.017Z":1282.2366525043594,"2022-05-03T04:00:00.018Z":-684.66606999999999,"2022-05-03T04:00:00.019Z":3177.487026641772,"2022-05-03T04:00:00.02Z":445.82070974955781,"2022-05-03T04:00:00.021Z":-408.19560000000001,"2022-05-03T04:00:00.022Z":3062.1388080000002,"2022-05-03T04:00:00.023Z":309.74663099145602,"2022-05-03T04:00:00.024Z":2814.2689230000001,"2022-05-03T04:00:00.025Z":-637.74014399999999,"2022-05-03T04:00:00.026Z":-1435.6960166088966,"2022-05-03T04:00:00.027Z":-934.33230134904784,"2022-05-03T04:00:00.028Z":449.85090000000002,"2022-05-03T04:00:00.029Z":-950.51400040398346,"2022-05-03T04:00:00.03Z":-792.01200497683112,"2022-05-03T04:00:00.031Z":-490.29113172341596,"2022-05-03T04:00:00.032Z":112.75659823564955,"2022-05-03T04:00:00.033Z":-597.08217947144874,"2022-05-03T04:00:00.034Z":326.55866910476254,"2022-05-03T04:00:00.035Z":172.2411824435008,"2022-05-03T04:00:00.036Z":265.96961629437777,"2022-05-03T04:00:00.037Z":-105.4468521219804,"2022-05-03T04:00:00.038Z":189.20832246015681,"2022-05-03T04:00:00.039Z":-189.031512102866,"2022-05-03T04:00:00.04Z":-101.67875451083667,"2022-05-03T04:00:00.041Z":117.41573853117703,"2022-05-03T04:00:00.042Z":-68.859263722213953,"2022-09-13T04:00:00Z":2038.1550253807106,"2023-05-02T04:00:00Z":2690.3925199999999,"2023-05-02T04:00:00.001Z":1733.7635226183347,"2023-05-02T04:00:00.002Z":2109.5860680000001,"2023-05-02T04:00:00.003Z":1190.719932,"2023-05-02T04:00:00.004Z":-2151.4036350000001,"2023-05-02T04:00:00.005Z":1659.0138130987036,"2023-05-02T04:00:00.006Z":1783.0985163680452,"2023-05-02T04:00:00.007Z":-6148.7581289999998,"2023-05-02T04:00:00.008Z":4680.3305776931784,"2023-05-02T04:00:00.009Z":4296.6739520000001,"2023-05-02T04:00:00.01Z":1452.297511268496,"2023-05-02T04:00:00.011Z":-116.99186716819567,"2023-05-02T04:00:00.012Z":-4069.3150867857194,"2023-05-02T04:00:00.013Z":3744.7284537725218,"2023-05-02T04:00:00.014Z":-124.0340772472258,"2023-05-02T04:00:00.015Z":2543.8490572591104,"2023-05-02T04:00:00.016Z":-74.658476927744999,"2023-05-02T04:00:00.017Z":-1694.7034213176996,"2023-05-02T04:00:00.018Z":1545.5733186486486,"2023-05-02T04:00:00.019Z":2055.7188197615133,"2023-05-02T04:00:00.02Z":734.43500100000006,"2023-05-02T04:00:00.021Z":784.83843866000825,"2023-05-02T04:00:00.022Z":-1271.3406433534337,"2023-05-02T04:00:00.023Z":-534.10023491548623,"2023-05-02T04:00:00.024Z":1140.3623741920171,"2023-05-02T04:00:00.025Z":-1068.7953373998851,"2023-05-02T04:00:00.026Z":749.29111214728687,"2023-05-02T04:00:00.027Z":-221.32193000000001,"2023-05-02T04:00:00.028Z":-804.71232425330845,"2023-05-02T04:00:00.029Z":-627.58673457779196,"2023-05-02T04:00:00.03Z":-710.16460806815985,"2023-05-02T04:00:00.031Z":-905.43193858011375,"2023-05-02T04:00:00.032Z":-36.576701769367034,"2023-05-02T04:00:00.033Z":311.88462172928939,"2023-05-02T04:00:00.034Z":130.7131842602781,"2023-05-02T04:00:00.035Z":-435.30338279425996,"2023-05-02T04:00:00.036Z":105.40013399999999,"2023-05-02T04:00:00.037Z":-108.97878818448,"2023-05-02T04:00:00.038Z":-493.22124977424284,"2023-05-02T04:00:00.039Z":-197.47087025858099,"2023-05-02T04:00:00.04Z":347.50883707042254,"2023-05-02T04:00:00.041Z":92.003941111111118,"2023-05-02T04:00:00.042Z":-416.24394756612094,"2023-05-02T04:00:00.043Z":-313.91722765637758,"2023-05-02T04:00:00.044Z":61.027296,"2023-05-02T04:00:00.045Z":-236.92562666666666,"2023-05-02T04:00:00.046Z":-37.074058000000001,"2023-05-02T04:00:00.047Z":-210.47462659652288,"2023-05-02T04:00:00.048Z":-217.64673990914341,"2023-05-02T04:00:00.049Z":-23.171489114348532,"2023-05-02T04:00:00.05Z":-124.28864684162896,"2023-05-02T04:00:00.051Z":-134.15325128920878,"2023-05-02T04:00:00.052Z":150.87821963595235,"2023-05-02T04:00:00.053Z":-82.737476129816216,"2023-05-02T04:00:00.054Z":-76.580782040552748,"2023-05-02T04:00:00.055Z":3.0687520135962001,"2023-10-07T04:00:00Z":969.84888888888884,"2023-11-23T05:00:00Z":2685.2486903370636,"2023-12-15T05:00:00Z":4736.2583129686327,"2024-03-19T04:00:00Z":4393.3199999999997,"2024-05-02T04:00:00Z":-2699.2526241957376,"2024-05-02T04:00:00.001Z":2809.7187069295774,"2024-05-02T04:00:00.002Z":-87.788302380239998,"2024-05-02T04:00:00.003Z":3990.6068383586858,"2024-05-02T04:00:00.004Z":140.20507499999999,"2024-05-02T04:00:00.005Z":2881.6322810646252,"2024-05-02T04:00:00.006Z":1394.7003356826992,"2024-05-02T04:00:00.007Z":6977.5919190000004,"2024-05-02T04:00:00.008Z":4898.0474625323677,"2024-05-02T04:00:00.009Z":2739.3612010000002,"2024-05-02T04:00:00.01Z":2514.5875124675135,"2024-05-02T04:00:00.011Z":-535.51326606822522,"2024-05-02T04:00:00.012Z":1472.212074,"2024-05-02T04:00:00.013Z":-2087.2774439999998,"2024-05-02T04:00:00.014Z":4880.3378480000001,"2024-05-02T04:00:00.015Z":-3363.0433876637758,"2024-05-02T04:00:00.016Z":1802.5334418987306,"2024-05-02T04:00:00.017Z":-1519.6830072324274,"2024-05-02T04:00:00.018Z":1539.2530159999999,"2024-05-02T04:00:00.019Z":-2802.4036490407825,"2024-05-02T04:00:00.02Z":2087.8555745508647,"2024-05-02T04:00:00.021Z":-2401.3596475636891,"2024-05-02T04:00:00.022Z":-2534.0153245996166,"2024-05-02T04:00:00.023Z":1064.5217397887325,"2024-05-02T04:00:00.024Z":-1110.9073176807451,"2024-05-02T04:00:00.025Z":-861.02499575765921,"2024-05-02T04:00:00.026Z":1483.1799722717637,"2024-05-02T04:00:00.027Z":-1236.2429593160514,"2024-05-02T04:00:00.028Z":-1157.8097282667006,"2024-05-02T04:00:00.029Z":541.34607825488172,"2024-05-02T04:00:00.03Z":665.97151499999995,"2024-05-02T04:00:00.031Z":627.26843362024442,"2024-05-02T04:00:00.032Z":-1080.1836475859945,"2024-05-02T04:00:00.033Z":-353.17339620746725,"2024-05-02T04:00:00.034Z":-946.30634734797286,"2024-05-02T04:00:00.035Z":34.717420344827588,"2024-05-02T04:00:00.036Z":-35.432471999999997,"2024-05-02T04:00:00.037Z":-642.44242028571432,"2024-05-02T04:00:00.038Z":124.06680283080773,"2024-05-02T04:00:00.039Z":-753.75894262099951,"2024-05-02T04:00:00.04Z":-389.15143368325789,"2024-05-02T04:00:00.041Z":-137.67537382478059,"2024-05-02T04:00:00.042Z":361.48845437487688,"2024-05-02T04:00:00.043Z":-100.952288,"2024-05-02T04:00:00.044Z":-371.77981026952233,"2024-05-02T04:00:00.045Z":-90.746867941176475,"2024-05-02T04:00:00.046Z":56.753019999999999,"2024-05-02T04:00:00.047Z":109.08051714211618,"2024-05-02T04:00:00.048Z":52.667335000000001,"2024-05-02T04:00:00.049Z":-176.01750468841442,"2024-05-02T04:00:00.05Z":-91.292925867068604,"2024-05-02T04:00:00.051Z":21.326362808437501,"2024-05-02T04:00:00.052Z":13.513857,"2024-05-02T04:00:00.053Z":8.8521395639168006,"2024-05-02T04:00:00.054Z":-5.1819246351918,"2024-05-02T04:00:00.055Z":-27.418177514526377,"2025-05-02T04:00:00Z":4068.1571221670688,"2025-05-02T04:00:00.001Z":4403.274993,"2025-05-02T04:00:00.002Z":-628.47718399999997,"2025-05-02T04:00:00.003Z":3951.7793280000001,"2025-05-02T04:00:00.004Z":3999.84694095751,"2025-05-02T04:00:00.005Z":2287.8828563145421,"2025-05-02T04:00:00.006Z":-10179.15545866,"2025-05-02T04:00:00.007Z":137.78520399999999,"2025-05-02T04:00:00.008Z":3200.5788819999998,"2025-05-02T04:00:00.009Z":1730.164976,"2025-05-02T04:00:00.01Z":5098.3568512112679,"2025-05-02T04:00:00.011Z":4597.067858268264,"2025-05-02T04:00:00.012Z":4902.8108450091249,"2025-05-02T04:00:00.013Z":432.34711228261619,"2025-05-02T04:00:00.014Z":-711.37509822813081,"2025-05-02T04:00:00.015Z":656.14461072788595,"2025-05-02T04:00:00.016Z":-453.94047629213674,"2025-05-02T04:00:00.017Z":-4641.5681059999997,"2025-05-02T04:00:00.018Z":-2426.4217979999999,"2025-05-02T04:00:00.019Z":-320.5541158893696,"2025-05-02T04:00:00.02Z":-2679.9973070000001,"2025-05-02T04:00:00.021Z":-4502.8616380000003,"2025-05-02T04:00:00.022Z":-1135.9663290084034,"2025-05-02T04:00:00.023Z":1360.689093210276,"2025-05-02T04:00:00.024Z":-2708.15969,"2025-05-02T04:00:00.025Z":4252.2551243410853,"2025-05-02T04:00:00.026Z":-4991.350965816403,"2025-05-02T04:00:00.027Z":3782.1345110000002,"2025-05-02T04:00:00.028Z":-4806.6969067915688,"2025-05-02T04:00:00.029Z":-416.47262942915626,"2025-05-02T04:00:00.03Z":-2396.4398880388817,"2025-05-02T04:00:00.031Z":1912.2486919999999,"2025-05-02T04:00:00.032Z":-997.14797249031255,"2025-05-02T04:00:00.033Z":-2482.0280372776929,"2025-05-02T04:00:00.034Z":-2199.902697429774,"2025-05-02T04:00:00.035Z":-1556.7614323409534,"2025-05-02T04:00:00.036Z":-2368.3853068607605,"2025-05-02T04:00:00.037Z":2081.0378382450167,"2025-05-02T04:00:00.038Z":1541.811312,"2025-05-02T04:00:00.039Z":-743.00859000000003,"2025-05-02T04:00:00.04Z":591.59853723076924,"2025-05-02T04:00:00.041Z":1118.3688293685454,"2025-05-02T04:00:00.042Z":-1368.4618581937095,"2025-05-02T04:00:00.043Z":-793.40992131733992,"2025-05-02T04:00:00.044Z":-1196.1540609093747,"2025-05-02T04:00:00.045Z":-503.01949553043119,"2025-05-02T04:00:00.046Z":-1332.0018636740585,"2025-05-02T04:00:00.047Z":-363.61211828113022,"2025-05-02T04:00:00.048Z":-1102.8702875558183,"2025-05-02T04:00:00.049Z":524.42407600000001,"2025-05-02T04:00:00.05Z":-1208.9979514285715,"2025-05-02T04:00:00.051Z":-263.74177063929341,"2025-05-02T04:00:00.052Z":-171.48305665137616,"2025-05-02T04:00:00.053Z":184.19775507216497,"2025-05-02T04:00:00.054Z":-573.46629492039654,"2025-05-02T04:00:00.055Z":-429.75866098104132,"2025-05-02T04:00:00.056Z":-576.26268937890597,"2025-05-02T04:00:00.057Z":295.50444728571426,"2025-05-02T04:00:00.058Z":201.01481108886341,"2025-05-02T04:00:00.059Z":546.31131680956594,"2025-05-02T04:00:00.06Z":166.51685736217078,"2025-05-02T04:00:00.061Z":-628.82031174315046,"2025-05-02T04:00:00.062Z":106.52591357532982,"2025-05-02T04:00:00.063Z":-656.99297315376771,"2025-05-02T04:00:00.064Z":-557.18548835217098,"2025-05-02T04:00:00.065Z":625.34683274301915,"2025-05-02T04:00:00.066Z":-752.17068473071708,"2025-05-02T04:00:00.067Z":414.11302373568213,"2025-05-02T04:00:00.068Z":-540.4738794870924,"2025-05-02T04:00:00.069Z":-100.08677858823529,"2025-05-02T04:00:00.07Z":-173.62671823757336,"2025-05-02T04:00:00.071Z":-287.93368032585005,"2025-05-02T04:00:00.072Z":-287.87939542458957,"2025-05-02T04:00:00.073Z":-139.95041185012383,"2025-05-02T04:00:00.074Z":-285.60275284202226,"2025-05-02T04:00:00.075Z":-155.22406716988462,"2025-05-02T04:00:00.076Z":-261.98370019882827,"2025-05-02T04:00:00.077Z":45.70151612711966,"2025-05-02T04:00:00.078Z":5.1733774762272002,"2025-05-02T04:00:00.079Z":-5.5166694998479997,"2025-05-02T04:00:00.08Z":33.080239998631761,"2025-07-03T04:00:00Z":3309.7295666667424,"2026-03-24T04:00:00Z":6816.0500000000002},"statistics":{"Total Orders":"3132","Average Win":"0.49%","Average Loss":"-0.31%","Compounding Annual Return":"5.634%","Drawdown":"36.200%","Expectancy":"0.274","Start Equity":"100000","End Equity":"470962.11","Net Profit":"370.962%","Sharpe Ratio":"0.22","Sortino Ratio":"0.255","Probabilistic Sharpe Ratio":"0.056%","Loss Rate":"51%","Win Rate":"49%","Profit-Loss Ratio":"1.58","Alpha":"0.014","Beta":"0.095","Annual Standard Deviation":"0.084","Annual Variance":"0.007","Information Ratio":"-0.19","Tracking Error":"0.165","Treynor Ratio":"0.193","Total Fees":"$307.82","Estimated Strategy Capacity":"$34000000.00","Lowest Capacity Asset":"EXAS S1UVO02503TX","Portfolio Turnover":"0.30%","Drawdown Recovery":"2211"},"runtimeStatistics":{"Equity":"$470,962.11","Fees":"-$307.82","Holdings":"$883,169.60","Net Profit":"$297,908.16","Probabilistic Sharpe Ratio":"0.056%","Return":"370.96 %","Unrealized":"$73,009.80","Volume":"$6,282,775.92"},"state":{"StartTime":"2026-04-03T19:09:39Z","EndTime":"2026-04-03T19:11:10Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3132","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-49-af1e3961c5baf1140395e650c765fe7f","Status":"Completed"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2248,"numberOfWinningTrades":1121,"numberOfLosingTrades":1127,"totalProfitLoss":"285113.56","totalProfit":"976063.39","totalLoss":"-690949.83","largestProfit":"10710.0","largestLoss":"-6845.54","averageProfitLoss":"126.8299","averageProfit":"870.7078","averageLoss":"-613.0877","averageTradeDuration":"1403.02:54:04.4839828","averageWinningTradeDuration":"1171.14:40:43.8893817","averageLosingTradeDuration":"1633.09:32:34.9245747","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.4202","winLossRatio":"0.9947","winRate":"0.4987","lossRate":"0.5013","averageMAE":"-582.4048","averageMFE":"778.9592","largestMAE":"-7731.67","largestMFE":"19776.69","maximumClosedTradeDrawdown":"-37813.47","maximumIntraTradeDrawdown":"-41895.72","profitLossStandardDeviation":"1241.6447","profitLossDownsideDeviation":"778.6497","profitFactor":"1.4126","sharpeRatio":"0.1021","sortinoRatio":"0.1629","profitToMaxDrawdownRatio":"7.5400","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-652.1293","maximumDrawdownDuration":"1098.00:00:00","totalFees":"289.1119"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5836","winRate":"0.4932","lossRate":"0.5068","expectancy":"0.2741","startEquity":"100000","endEquity":"470962.1133","compoundingAnnualReturn":"0.0563","drawdown":"0.362","totalNetProfit":"3.7096","sharpeRatio":"0.2198","probabilisticSharpeRatio":"0.0006","sortinoRatio":"0.2550","alpha":"0.0137","beta":"0.0955","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.1902","trackingError":"0.1654","treynorRatio":"0.1931","portfolioTurnover":"0.0030","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2211"},"closedTrades":[{"id":"ef28efbd-742c-4c59-8895-9bd1c16ba37b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[52,85]},{"id":"e032b077-a178-4582-8869-9f24bdba11db","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":41.442574602000001,"direction":1,"quantity":57,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.892574500000002,"profitLoss":145.34999999999999,"totalFees":0.23227085146590001,"mae":-395.94999999999999,"mfe":191.22999999999999,"duration":"368.00:00:00","endTradeDrawdown":462.64999999999998,"isWin":true,"orderIds":[68,86]},{"id":"79449775-b590-48c9-9045-156fab56ef72","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.026725143,"direction":1,"quantity":103,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.206762430000001,"profitLoss":-430.54000000000002,"totalFees":0.25712213172800003,"mae":-703.28999999999996,"mfe":101.87,"duration":"368.00:00:00","endTradeDrawdown":805.15999999999997,"isWin":false,"orderIds":[55,87]},{"id":"928394d6-b0f8-455a-ab41-c17e287069af","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[26,88]},{"id":"8e62c25b-b72f-450c-9870-ea98874fda43","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[79,89]},{"id":"ce31f348-1532-4495-94ba-7b216808d818","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7123815799999997,"direction":0,"quantity":503,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.386100748,"profitLoss":4865.8800000000001,"totalFees":0.48233937313530001,"mae":0,"mfe":7334.6000000000004,"duration":"368.00:00:00","endTradeDrawdown":2504.5,"isWin":true,"orderIds":[44,90]},{"id":"71ac138e-b0d0-4dd7-8911-25ba55cb2514","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[23,91]},{"id":"94ac786d-5d38-40d5-b74d-dfcac674da80","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[80,92]},{"id":"fbdf4172-45b6-4835-a60e-78fb98a60b92","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[18,93]},{"id":"636a1f40-8291-41e7-ae56-9cc855f3e283","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[2,94]},{"id":"83d01ff4-40e7-47e0-861d-6531c5e99b40","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6342052000000002,"direction":1,"quantity":421,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.7107889250000001,"profitLoss":-874.24000000000001,"totalFees":0.27862013876024999,"mae":-1743.0599999999999,"mfe":177.78999999999999,"duration":"368.00:00:00","endTradeDrawdown":1920.8499999999999,"isWin":false,"orderIds":[28,95]},{"id":"65a62bd8-794d-4d46-9b29-efeb24516e82","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.609991716,"direction":1,"quantity":151,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.115706006,"profitLoss":-76.359999999999999,"totalFees":0.2409626772747,"mae":-409.93000000000001,"mfe":169.88,"duration":"368.00:00:00","endTradeDrawdown":579.80999999999995,"isWin":false,"orderIds":[73,96]},{"id":"83117d0c-31a1-44d2-849b-0c039c5da8f8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[32,97]},{"id":"7a60c938-8ef2-4ef1-b1c3-a3d591b0c480","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[31,98]},{"id":"5839c17b-529b-45b8-93a0-0411573300dc","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"deb3d394-f0e4-416f-b544-df6d2364878f","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[7,100]},{"id":"ae7b8dd1-a4c1-4e8c-b1fb-da33b4f69718","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[51,101]},{"id":"5f3d80d2-a66d-4a32-a65f-2d4aeb509678","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"ddd2feb0-115e-4932-9ee6-00847996c35f","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[4,103]},{"id":"b37d2432-2614-4094-ab42-9ffa22a7d2d8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.835785655230644,"direction":0,"quantity":387,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.7476995679343617,"profitLoss":1513.9100000000001,"totalFees":0.25052899310636356,"mae":0,"mfe":1611.97,"duration":"368.00:00:00","endTradeDrawdown":216.71000000000001,"isWin":true,"orderIds":[5,104]},{"id":"a98b2ce4-416c-4186-9bfe-8f528346fb4f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":254,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.3608900145000007,"profitLoss":1330.3099999999999,"totalFees":0.23979679301474999,"mae":0,"mfe":1571.6099999999999,"duration":"368.00:00:00","endTradeDrawdown":318.57999999999998,"isWin":true,"orderIds":[12,105]},{"id":"a36274fb-03fa-430f-b041-8f19e1bbed6b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[48,106]},{"id":"6645f2af-b766-49cc-89a6-b4f775ed561f","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[20,107]},{"id":"0d034e52-77e6-4047-bf2a-d08c3fcb1712","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[3,108]},{"id":"57303311-d7a6-4363-885a-c9960689f874","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[36,109]},{"id":"a7cd428c-07c3-43c6-8da8-eea8f7289f8c","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[57,110]},{"id":"bd63b0ba-7b3f-49e8-b6c3-faf94ca1adde","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3570534399999996,"direction":0,"quantity":135,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.505516064,"profitLoss":830.03999999999996,"totalFees":0.20722305622080001,"mae":0,"mfe":2138.8000000000002,"duration":"368.00:00:00","endTradeDrawdown":1361.0599999999999,"isWin":true,"orderIds":[43,111]},{"id":"8e68507a-6d0b-4d4d-bb97-9dda9ea0bf15","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[30,112]},{"id":"648508b4-115d-4d28-bb8b-6b81b4882ce0","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[15,113]},{"id":"fd28d9c4-4938-444f-855a-354378dba4a7","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6960949999999997,"profitLoss":739.89999999999998,"totalFees":0.192498498139,"mae":-18.57,"mfe":1807.95,"duration":"368.00:00:00","endTradeDrawdown":1085.0799999999999,"isWin":true,"orderIds":[16,114]},{"id":"2357b68e-e2ee-4064-ac87-9f73e9a6673d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[8,115]},{"id":"f622d222-24f8-4ada-9a0c-27e75f4ce487","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":84,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":676.74000000000001,"totalFees":0.18941353666620001,"mae":0,"mfe":1008.71,"duration":"368.00:00:00","endTradeDrawdown":331.97000000000003,"isWin":true,"orderIds":[45,116]},{"id":"15a4ec18-eb01-4748-813a-b41de0c97d58","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":68,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.315652920000002,"profitLoss":-647.33000000000004,"totalFees":0.18770791425960001,"mae":-836.12,"mfe":24.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":860.97000000000003,"isWin":false,"orderIds":[37,117]},{"id":"3e6d7172-aaa0-411e-9d11-34df1b5eead7","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.843650048000001,"profitLoss":486.36000000000001,"totalFees":0.1747408104915,"mae":0,"mfe":1049.47,"duration":"368.00:00:00","endTradeDrawdown":578.00999999999999,"isWin":true,"orderIds":[63,118]},{"id":"4d894ba1-c0a8-4cd5-afca-b602446c5aa9","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[47,119]},{"id":"45a960d2-e5c6-4504-ae09-508ca4a1dcd0","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[13,120]},{"id":"f7cf0830-fdf9-4cc4-86b9-328446a900ae","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[42,121]},{"id":"d7e7f155-c0eb-4291-a537-af2f25f6e543","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[38,122]},{"id":"57c510a4-80bb-461f-9e2a-78731591b721","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[34,123]},{"id":"25adb16a-63a2-4b06-93bd-9c2789e25e54","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[40,124]},{"id":"057041ee-fdc7-4c8e-8be6-4b5cf6ac85fe","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8419098399999996,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.803676095,"profitLoss":285.25,"totalFees":0.15506000418960003,"mae":-46.609999999999999,"mfe":440.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":203.94999999999999,"isWin":true,"orderIds":[24,125]},{"id":"b2471b26-ba62-4127-93e3-4951cbb336aa","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":37,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.210155035,"profitLoss":-267.52999999999997,"totalFees":0.15895083022742501,"mae":-301.94,"mfe":51.619999999999997,"duration":"368.00:00:00","endTradeDrawdown":353.56,"isWin":false,"orderIds":[19,126]},{"id":"90596938-c38c-422e-8c79-698fcc0aa9b4","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[33,127]},{"id":"2b50b8f4-4cc8-423a-8d15-ddfae3f9b689","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":177,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.670427536,"profitLoss":-230.03,"totalFees":0.151082025924,"mae":-253.37,"mfe":31.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":284.58999999999997,"isWin":false,"orderIds":[14,128]},{"id":"2417a233-f73c-4e74-9c2d-c5001b92811b","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[69,129]},{"id":"c0f8ef44-8846-4099-8e6a-22a072b843ff","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[11,130]},{"id":"b986cd46-e996-46e8-83f4-ae4780ba3b56","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":29,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.921565566000002,"profitLoss":-194.44999999999999,"totalFees":0.14827165788659999,"mae":-204.34999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":204.34999999999999,"isWin":false,"orderIds":[64,131]},{"id":"e64eeb8d-c418-44d0-955c-8543b4fc11a9","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2531124871999999,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8779707463999999,"profitLoss":186.21000000000001,"totalFees":0.14952009150456003,"mae":0,"mfe":520.66999999999996,"duration":"368.00:00:00","endTradeDrawdown":344.58999999999997,"isWin":true,"orderIds":[6,132]},{"id":"867989eb-5085-4d63-be71-2eb5a77e1d4b","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[54,133]},{"id":"2ae79d3f-3263-4913-8c5b-4dc0058ec37b","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":13,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.387408258000001,"profitLoss":-166.16,"totalFees":0.142462881168225,"mae":-175.24000000000001,"mfe":17.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":192.75,"isWin":false,"orderIds":[71,134]},{"id":"6df12744-ed7e-44ba-ae0d-e5384ce01fcd","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.405406560000003,"profitLoss":-165.55000000000001,"totalFees":0.14363877405,"mae":-244.40000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":false,"orderIds":[76,135]},{"id":"0658fabc-2ebf-4ad1-8461-9ef2e8894070","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[29,136]},{"id":"ae00640b-a764-453c-9516-6287db0a927a","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[10,137]},{"id":"f7ad2911-188c-4439-96b8-72c285c1f8b4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.497588274999998,"profitLoss":-101.91,"totalFees":0.13520032402500001,"mae":-179.96000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.96000000000001,"isWin":false,"orderIds":[22,138]},{"id":"2952bb21-4544-4870-832f-2a1e9e3ae747","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[25,139]},{"id":"f924679f-1e19-40fe-ba73-b5325a366081","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":24,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.718158388000001,"profitLoss":-92.439999999999998,"totalFees":0.13668425771330001,"mae":-161.38999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":161.38999999999999,"isWin":false,"orderIds":[1,140]},{"id":"0d64a77d-2506-4821-8ba3-35397a3c94a5","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":25.002049473,"profitLoss":-82.469999999999999,"totalFees":0.13619504894759998,"mae":-182.5,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":182.5,"isWin":false,"orderIds":[35,141]},{"id":"31a98b5b-4e95-4531-adb8-6405fbeb790a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.479563427,"profitLoss":72.099999999999994,"totalFees":0.13111599816480002,"mae":-0.53000000000000003,"mfe":355.01999999999998,"duration":"368.00:00:00","endTradeDrawdown":291.57999999999998,"isWin":true,"orderIds":[56,142]},{"id":"eca698a8-8cc1-473e-87de-be18c34d3399","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.268964988,"profitLoss":59.289999999999999,"totalFees":0.1311854474244,"mae":-4.3899999999999997,"mfe":89.5,"duration":"368.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[67,143]},{"id":"074560c1-f8f6-4698-8674-d94a23adbec3","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[70,144]},{"id":"678b8eeb-da42-4ab9-8eb0-329d1781af97","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[53,145]},{"id":"36e99bbb-6ba9-442b-8f54-2c2e477f4870","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.21236411325,"profitLoss":-48.020000000000003,"totalFees":0.12605543655599999,"mae":-49.700000000000003,"mfe":1.53,"duration":"368.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":false,"orderIds":[46,146]},{"id":"8e3c18b5-c8a9-4e96-bb60-d49f9a10b68c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.97478606,"profitLoss":-45.289999999999999,"totalFees":0.12647010967799999,"mae":-47.329999999999998,"mfe":5.6799999999999997,"duration":"368.00:00:00","endTradeDrawdown":53.009999999999998,"isWin":false,"orderIds":[77,147]},{"id":"390bb63d-a4be-4057-9b65-337e20851515","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.728617570000001,"profitLoss":-32.399999999999999,"totalFees":0.12303809548500001,"mae":-42.950000000000003,"mfe":6.0099999999999998,"duration":"368.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[75,148]},{"id":"b94f8312-a6c5-4527-9e6c-119fac5c4702","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.184682618,"profitLoss":-29.73,"totalFees":0.12556587411550002,"mae":-33.07,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":false,"orderIds":[60,149]},{"id":"0afb40e1-eadd-4c11-b272-808a866cbc91","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[27,150]},{"id":"7ce551b3-8079-4cdc-bb1b-b940d4aed5ae","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6860283687499997,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.2420008500000002,"profitLoss":-26.449999999999999,"totalFees":0.12523188450375003,"mae":-45.719999999999999,"mfe":2.4300000000000002,"duration":"368.00:00:00","endTradeDrawdown":48.149999999999999,"isWin":false,"orderIds":[41,151]},{"id":"9763111c-9394-4181-91ab-ac9960d6ceae","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[17,152]},{"id":"e2f1d26c-41bf-40be-b558-2381f957c8fb","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":3,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.1011679,"profitLoss":-9.6600000000000001,"totalFees":0.12026833883190001,"mae":-10.81,"mfe":0.51000000000000001,"duration":"368.00:00:00","endTradeDrawdown":11.32,"isWin":false,"orderIds":[9,153]},{"id":"191050f9-33b7-43ba-a491-ebe178cab89f","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[50,154]},{"id":"4ae4bccd-f783-4d0e-a7b7-0e477f7abce1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.584449835000001,"profitLoss":-5.3899999999999997,"totalFees":0.11831664254995002,"mae":-6.6799999999999997,"mfe":0.48999999999999999,"duration":"368.00:00:00","endTradeDrawdown":7.1699999999999999,"isWin":false,"orderIds":[72,155]},{"id":"d30babf3-d6f7-4427-863f-e2475b5b5029","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[47,190]},{"id":"2558f9e6-9f20-43f5-acee-1cc38515df5c","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[171,191]},{"id":"bd8bccf2-488f-46b6-a6ef-856aa8f2c44f","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[34,192]},{"id":"7b874c67-669c-458b-a23b-d227273c6897","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[165,193]},{"id":"e3984050-8789-4b4c-94fe-ba3cc04ce46f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[172,194]},{"id":"ab59e8e5-4dd6-4584-a1ef-85444c54e2aa","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[3,195]},{"id":"bba8b1e0-b793-4c58-afa7-a7e5885577b3","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[156,196]},{"id":"dceaeaae-fb78-4477-85bc-8587f3fa042d","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.9765747,"direction":0,"quantity":275,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.191740450000001,"profitLoss":1709.1700000000001,"totalFees":0.38701581958874998,"mae":-53.07,"mfe":1931.95,"duration":"364.00:00:00","endTradeDrawdown":715.38,"isWin":true,"orderIds":[168,197]},{"id":"74177fde-54c0-4ed4-93a1-b546bc6b7f4a","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.835785655230644,"direction":0,"quantity":449,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7033890524053623,"profitLoss":2185.5500000000002,"totalFees":0.17308154399033915,"mae":0,"mfe":2654.6900000000001,"duration":"732.00:00:00","endTradeDrawdown":583.61000000000001,"isWin":true,"orderIds":[5,198]},{"id":"dbfa93ff-aec4-4638-959f-edfe032f905b","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[27,199]},{"id":"7704001b-f6bb-4b24-a288-528e11d118a3","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[166,200]},{"id":"28639890-92ad-40ba-b698-8f386dd65049","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.271240576,"direction":1,"quantity":137,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.074643419999999,"profitLoss":300.93000000000001,"totalFees":0.2342459218845,"mae":-890.33000000000004,"mfe":300.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":1121.5899999999999,"isWin":true,"orderIds":[66,201]},{"id":"22d01b72-0847-4da1-9144-91725706257b","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.8848144,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.074643419999999,"profitLoss":83.819999999999993,"totalFees":0.02125741926,"mae":-107.47,"mfe":83.819999999999993,"duration":"364.00:00:00","endTradeDrawdown":123.72,"isWin":true,"orderIds":[184,201]},{"id":"2612d030-7672-44f6-a60b-12e886fe10b8","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2531124871999999,"direction":0,"quantity":1606,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1836079383999998,"profitLoss":1494.3800000000001,"totalFees":0.17711624336868001,"mae":0,"mfe":2806.04,"duration":"732.00:00:00","endTradeDrawdown":2114.7600000000002,"isWin":true,"orderIds":[6,202]},{"id":"ad9de7f2-9f97-433f-86f9-d1fa184d6342","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[163,203]},{"id":"c7672cab-1836-4775-947f-171fd480cda6","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"2a440cc0-b188-4ef9-a028-ec4b36c1224a","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[36,205]},{"id":"3ab4bd1e-9deb-467d-8423-d1badc593456","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[17,206]},{"id":"50395185-b845-4ebe-a48d-aaf5fca231e6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4988879194999996,"direction":1,"quantity":357,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.92488115,"profitLoss":561.91999999999996,"totalFees":0.28379987752462504,"mae":-1437.21,"mfe":561.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":1798.6800000000001,"isWin":true,"orderIds":[164,207]},{"id":"3701cfe5-35fe-49be-a0de-f8f847c42496","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[4,208]},{"id":"a90570c1-c51e-45ca-b781-194a05a06566","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1277461612500002,"direction":1,"quantity":370,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6848984654999999,"profitLoss":-206.15000000000001,"totalFees":0.32149565996700002,"mae":-345.88999999999999,"mfe":453.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":727.29999999999995,"isWin":false,"orderIds":[162,209]},{"id":"fdebaf63-e5cf-4ff5-b294-c83224f2d147","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"c784bd6f-5a44-4ebf-9198-6ff0893c905d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6371126671794638,"direction":0,"quantity":421,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7819947645521426,"profitLoss":903,"totalFees":0.35712619226932163,"mae":-717.30999999999995,"mfe":1396.46,"duration":"732.00:00:00","endTradeDrawdown":2113.77,"isWin":true,"orderIds":[39,211]},{"id":"9a162f0b-4b51-44d8-836f-930d19477095","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8818724920482381,"direction":0,"quantity":196,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7819947645521426,"profitLoss":568.41999999999996,"totalFees":0.046776555486927544,"mae":-185.91999999999999,"mfe":798.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":331.57999999999998,"isWin":true,"orderIds":[178,211]},{"id":"388b66a4-db41-4530-8266-953ca0d26839","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.298957634000001,"profitLoss":-1202.6900000000001,"totalFees":0.097438720101125004,"mae":-1407.4200000000001,"mfe":23.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":1431.1800000000001,"isWin":false,"orderIds":[37,212]},{"id":"3a52483e-a5c4-4d32-bc4a-00c0f2af4f27","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[57,213]},{"id":"f857a180-93c4-4a08-8eea-cc21886f75bc","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.807876125,"profitLoss":-664.61000000000001,"totalFees":0.068145803358750007,"mae":-715.27999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":715.27999999999997,"isWin":false,"orderIds":[76,214]},{"id":"b48d618b-d46c-4370-9ca1-c72f9e3f125c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.864622399999998,"profitLoss":-532.11000000000001,"totalFees":0.066844215900000004,"mae":-591.30999999999995,"mfe":20.399999999999999,"duration":"732.00:00:00","endTradeDrawdown":611.71000000000004,"isWin":false,"orderIds":[72,215]},{"id":"647e94ab-89e3-482c-8c79-b44f94542cd3","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.913137492500001,"profitLoss":-515.36000000000001,"totalFees":0.062261635514399997,"mae":-520.94000000000005,"mfe":8.1600000000000001,"duration":"732.00:00:00","endTradeDrawdown":529.09000000000003,"isWin":false,"orderIds":[46,216]},{"id":"cd82d54a-50c0-47be-9d14-8b13b80654d5","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[15,217]},{"id":"3fa1632d-11ce-4ba1-a04a-df0f9a3ac009","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.744090468,"direction":1,"quantity":35,"exitTime":"2005-05-03T04:00:00Z","exitPrice":34.667251469999997,"profitLoss":-382.31,"totalFees":0.1784923656813,"mae":-416.17000000000002,"mfe":62.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":478.29000000000002,"isWin":false,"orderIds":[78,218]},{"id":"7edb859a-5512-4b30-8cb5-f23b7435818b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.8298208,"profitLoss":-451.52999999999997,"totalFees":0.057836336689400004,"mae":-475.56,"mfe":43.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":518.66999999999996,"isWin":false,"orderIds":[75,219]},{"id":"2ee8b797-2e83-4659-88d9-59631e256044","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":665.23000000000002,"totalFees":0.058430571695999994,"mae":0,"mfe":986.55999999999995,"duration":"732.00:00:00","endTradeDrawdown":428.44,"isWin":true,"orderIds":[45,220]},{"id":"52c28b67-fd8d-4046-ac00-c64041bbbbb1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[50,221]},{"id":"64f56f7f-6d0d-4a51-bfb8-0c60f08168ea","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[70,222]},{"id":"db4bb609-912a-49ad-99ae-55749b47b5b3","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[38,223]},{"id":"d5e33d9c-5935-4743-9699-fd6a3634b002","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[48,224]},{"id":"e3404160-e6e0-48ab-9059-4c7ead41d6fa","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":82,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.376475568,"profitLoss":-314.04000000000002,"totalFees":0.16684221066920002,"mae":-357.52999999999997,"mfe":16.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":374.48000000000002,"isWin":false,"orderIds":[59,225]},{"id":"9b177f78-5e3f-4a5b-b3d9-00d6b4a4bf7e","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[58,226]},{"id":"aceca9b4-9984-44cc-b202-54a9aa1ff11b","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.298016499999999,"profitLoss":-423.43000000000001,"totalFees":0.050112486269999999,"mae":-611.78999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":611.78999999999996,"isWin":false,"orderIds":[64,227]},{"id":"0781e1f8-69ce-4fd9-8e0b-f960f4084d47","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.457681555000001,"profitLoss":-419.12,"totalFees":0.047678496558000001,"mae":-549.54999999999995,"mfe":55.810000000000002,"duration":"732.00:00:00","endTradeDrawdown":605.36000000000001,"isWin":false,"orderIds":[19,228]},{"id":"aa0d8dd3-c851-49d4-991b-6f8364a98be0","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":86,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.868505450000001,"profitLoss":580.07000000000005,"totalFees":0.047502062031000006,"mae":0,"mfe":798.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":278.20999999999998,"isWin":true,"orderIds":[12,229]},{"id":"cfc6cf63-88f0-4cf2-bf5f-e25950ad1a44","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":92,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.8540944360000005,"profitLoss":-105.66,"totalFees":0.2044440518972,"mae":-180.41999999999999,"mfe":89.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.77999999999997,"isWin":false,"orderIds":[169,230]},{"id":"c2b546c8-dec5-4b26-80e0-bdc46d9d96c5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":38,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.769299594,"profitLoss":-90.359999999999999,"totalFees":0.19533163276700005,"mae":-318.38999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":318.38999999999999,"isWin":false,"orderIds":[173,231]},{"id":"035cd543-a5e0-4e2b-8db7-ed43455c4980","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[65,232]},{"id":"b6bcf09e-4ed0-4323-9e14-4a1fb3a1eef1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":49,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.547013825000001,"profitLoss":-228.55000000000001,"totalFees":0.038013363332349996,"mae":-233.69,"mfe":8.3000000000000007,"duration":"732.00:00:00","endTradeDrawdown":241.99000000000001,"isWin":false,"orderIds":[9,233]},{"id":"ca011493-d50d-4d30-b516-1316531e1792","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[159,234]},{"id":"53660b8d-6831-4e45-b43f-35c52adc6193","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":78,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6641721999999994,"profitLoss":-52.060000000000002,"totalFees":0.15165549548490001,"mae":-314.88,"mfe":62.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":false,"orderIds":[61,235]},{"id":"794dd5d6-960c-4b3e-9f32-cc20c7389233","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9325766720000002,"profitLoss":-260.81,"totalFees":0.032742926342400003,"mae":-323.29000000000002,"mfe":29.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.75,"isWin":false,"orderIds":[14,236]},{"id":"feb946d2-f6eb-499f-8ce6-a085012598ed","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[81,237]},{"id":"00ff8d9f-a94a-4d34-a03e-95f6dc95dea5","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[51,238]},{"id":"6c65a9e3-a25f-4945-a20f-d7102b00535b","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[160,239]},{"id":"52463a0c-1787-471f-b55b-1a9d42abcff4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.404972999999998,"profitLoss":-193.27000000000001,"totalFees":0.029793240680000003,"mae":-296.41000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.41000000000003,"isWin":false,"orderIds":[22,240]},{"id":"7c9a7389-fcdd-4c42-859b-e01505b081b5","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.612111559999999,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.143959485000003,"profitLoss":-63.57,"totalFees":0.14743177562189999,"mae":-88.400000000000006,"mfe":46.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":134.77000000000001,"isWin":false,"orderIds":[21,241]},{"id":"cba0f01b-9091-40f4-85a6-3be0d3c71053","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[157,242]},{"id":"f7077fa4-b294-41a6-aeea-8857dc8cf7d3","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[170,243]},{"id":"0abd7c58-4770-4814-ba4c-107552c441cb","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":20,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.494681275000001,"profitLoss":-147.31,"totalFees":0.025413852695000003,"mae":-304.16000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":304.16000000000003,"isWin":false,"orderIds":[35,244]},{"id":"13b7b246-9745-4023-b2a7-029a3c159cb2","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[20,245]},{"id":"da0db982-b48e-4999-9801-0d333b073b52","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3133491759999991,"direction":0,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.101660448000001,"profitLoss":89.420000000000002,"totalFees":0.14457170130600003,"mae":-14.619999999999999,"mfe":194.09,"duration":"732.00:00:00","endTradeDrawdown":161.06,"isWin":true,"orderIds":[49,246]},{"id":"229a98e1-c803-4809-8808-50bc8e51f7ce","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[158,247]},{"id":"bf17b2ca-611d-4348-8fe0-5720d940e685","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[8,248]},{"id":"dc63d03e-7827-47f3-963e-36c2347e14fb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":28.716828209999999,"profitLoss":-109.37,"totalFees":0.021558310515000002,"mae":-145.41999999999999,"mfe":14.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":159.62,"isWin":false,"orderIds":[77,249]},{"id":"0b29d662-7746-442c-a4bd-a9d90d974bc1","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":27.126833376,"profitLoss":109.04000000000001,"totalFees":0.020284211484,"mae":-8.2200000000000006,"mfe":223.25,"duration":"732.00:00:00","endTradeDrawdown":117.26000000000001,"isWin":true,"orderIds":[67,250]},{"id":"fe9e2fff-f32b-46d5-a113-a15c99d47fd8","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":10,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.619005608000002,"profitLoss":-120.13,"totalFees":0.019381078390999999,"mae":-188.86000000000001,"mfe":13.470000000000001,"duration":"732.00:00:00","endTradeDrawdown":202.33000000000001,"isWin":false,"orderIds":[71,251]},{"id":"bfb302ec-f82f-4a1b-97a8-49c2ebe03175","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[42,252]},{"id":"b6a43579-d9a2-40d1-9d7f-6a47762d04cf","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[69,253]},{"id":"24463848-bbc0-441d-9836-b2fab44760e1","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":23,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.20191136,"profitLoss":-76.709999999999994,"totalFees":0.015103124115750001,"mae":-154.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":154.66,"isWin":false,"orderIds":[1,254]},{"id":"dd054c71-b101-42de-8b44-b94a67bf35bd","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":19.193385057,"profitLoss":-53.590000000000003,"totalFees":0.1320660594792,"mae":-133.84,"mfe":24.73,"duration":"732.00:00:00","endTradeDrawdown":158.56999999999999,"isWin":false,"orderIds":[74,255]},{"id":"6facf46e-289a-4b6c-b5e9-de99134c52dc","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[161,256]},{"id":"03558cf9-f301-410f-bc09-accf3c2ddd27","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[10,257]},{"id":"26d3aa08-484e-4285-a5a7-4c9147f1eaf4","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.5761488559999997,"profitLoss":-15.77,"totalFees":0.12825164977474998,"mae":-22.93,"mfe":27.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":47.780000000000001,"isWin":false,"orderIds":[62,258]},{"id":"ba5cf5db-dcf2-4780-92f2-573f7c9036fb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[13,259]},{"id":"1c2989be-15a1-448d-8b24-ecb96c8eae25","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[54,260]},{"id":"101758e4-9cd6-446e-a1e7-8fcfdb5e4865","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.14497184,"profitLoss":-10.06,"totalFees":0.0039710684160000004,"mae":-28.359999999999999,"mfe":6.6900000000000004,"duration":"732.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[60,261]},{"id":"94fb189f-d1d3-407d-8a46-734a80a2a07d","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[29,262]},{"id":"cd3bec8d-88f3-4dec-82c8-64fb0505d2b6","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[57,311]},{"id":"425b465f-26ae-421e-859a-a2053d69eaef","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[291,312]},{"id":"a7c937e0-1603-4c0d-b616-90cfc3f4f3a9","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[285,313]},{"id":"23885de3-76fd-4158-b528-0026a839c840","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[161,314]},{"id":"eacd484c-201e-4996-b64d-bd0db9d7d5a3","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[273,315]},{"id":"d066c54c-1352-4e06-a673-23bd73635a9f","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[58,316]},{"id":"044e420a-d7f4-42e4-ad55-ff220d5ac67c","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,316]},{"id":"d1b7b346-235d-4007-8687-07d96f9a23a1","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[276,317]},{"id":"cc702837-a4d1-4adf-8215-5e62fa542b75","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[281,318]},{"id":"ea1e0f63-eebb-452e-97e0-b0c7b8e26ee3","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[278,319]},{"id":"b8e652c3-bba6-4198-85f7-c88aafff65c7","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[38,320]},{"id":"10c98588-49d1-4539-912a-43b786c94049","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[294,321]},{"id":"97e286fe-18d0-495f-8692-112300b40c3d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[265,322]},{"id":"173d512d-76d5-48bd-9805-bad80edb1595","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8419098399999996,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.03045135,"profitLoss":1447.5999999999999,"totalFees":0.16942252469600003,"mae":-180.59999999999999,"mfe":1708.55,"duration":"1096.00:00:00","endTradeDrawdown":1270.74,"isWin":true,"orderIds":[24,323]},{"id":"6a443252-b268-4f4a-ba72-f01e113f9aa1","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8507439370000007,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.03045135,"profitLoss":34.979999999999997,"totalFees":0.0048219421288500002,"mae":-29.219999999999999,"mfe":45.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[309,323]},{"id":"06add6b7-6d0e-4362-81b1-32cf324a0af9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":236,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.057585512500001,"profitLoss":3052.46,"totalFees":0.20553404274585002,"mae":0,"mfe":3319.5599999999999,"duration":"1096.00:00:00","endTradeDrawdown":763.45000000000005,"isWin":true,"orderIds":[12,324]},{"id":"ba7ddaed-f74f-4928-9741-d263a904112d","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.943415519999999,"profitLoss":-1724.0899999999999,"totalFees":0.15195555158400001,"mae":-1867.9400000000001,"mfe":150.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2018.6199999999999,"isWin":false,"orderIds":[19,325]},{"id":"5631b22f-94a1-4fcf-b6d4-3d48b8992283","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6860283687499997,"direction":1,"quantity":483,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8712118039999996,"profitLoss":-89.439999999999998,"totalFees":0.11684604796710001,"mae":-1299,"mfe":69,"duration":"1096.00:00:00","endTradeDrawdown":1368,"isWin":false,"orderIds":[41,326]},{"id":"24cbf351-2cb1-45b7-a967-dd9c9f42aec4","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2581928749999998,"direction":1,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8712118039999996,"profitLoss":1.55,"totalFees":0.0010759071575000001,"mae":-8.4700000000000006,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":true,"orderIds":[310,326]},{"id":"cb481277-cb93-4a5c-a429-020493b2c428","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[292,327]},{"id":"50d4129f-4533-4cc2-8f13-f9b89062fc5b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":89,"exitTime":"2006-05-02T04:00:00Z","exitPrice":27.668664400000001,"profitLoss":-555.62,"totalFees":0.12377913402075001,"mae":-862.85000000000002,"mfe":84.25,"duration":"1096.00:00:00","endTradeDrawdown":947.11000000000001,"isWin":false,"orderIds":[77,328]},{"id":"3b9e3a78-a88f-412a-9c90-333a5fd2837a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.612111559999999,"direction":1,"quantity":62,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.79592246,"profitLoss":-135.40000000000001,"totalFees":0.122048157,"mae":-499.36000000000001,"mfe":159.75,"duration":"1096.00:00:00","endTradeDrawdown":659.11000000000001,"isWin":false,"orderIds":[21,330]},{"id":"d944453b-586c-447f-8c5c-ba7f9e7bb93a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.607246849999999,"direction":1,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.79592246,"profitLoss":-2.8300000000000001,"totalFees":0.024038389815000002,"mae":-90.890000000000001,"mfe":68.579999999999998,"duration":"728.00:00:00","endTradeDrawdown":129.81,"isWin":false,"orderIds":[183,330]},{"id":"dcc217ca-1eb1-48f8-897e-e4da218cf476","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[10,331]},{"id":"42bcacce-7d9c-4507-931e-4f44c4c305dd","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[160,332]},{"id":"adf6a65b-f62a-4cdf-ab9c-6772ce08d717","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[268,333]},{"id":"0e29bbdc-3bf5-4b7e-8bab-8c6d217f5c18","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":35.077556800000004,"profitLoss":-559.13,"totalFees":0.11549285576400001,"mae":-1246.45,"mfe":88.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1335.3599999999999,"isWin":false,"orderIds":[71,334]},{"id":"57ce4a5b-eb73-41f7-b3e6-8b5777544702","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[50,335]},{"id":"b65be0ad-6093-4c98-905b-dbcf15815028","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.226710700000002,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.702091862,"profitLoss":290.32999999999998,"totalFees":0.24094593142600002,"mae":-621.16999999999996,"mfe":670.37,"duration":"364.00:00:00","endTradeDrawdown":621.16999999999996,"isWin":true,"orderIds":[267,336]},{"id":"45b033bb-1ce5-4cea-9125-600235cfdeee","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[65,337]},{"id":"bb777824-d11a-4e68-861f-e7755c859727","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,337]},{"id":"99aa0ec1-3c52-4c9d-8a40-1572fe591fa7","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[42,338]},{"id":"4cb70f35-4521-4bd2-9272-82ee292ded8e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3570534399999996,"direction":0,"quantity":242,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.561625535999999,"profitLoss":1985.51,"totalFees":0.17137225468800002,"mae":-423.06,"mfe":3834,"duration":"1096.00:00:00","endTradeDrawdown":4257.0600000000004,"isWin":true,"orderIds":[43,339]},{"id":"ba440721-cd58-40f0-8083-53e1b1dfffef","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.561625535999999,"profitLoss":9,"totalFees":0.066103422880000012,"mae":-0.94999999999999996,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[295,339]},{"id":"9efdecaa-ed09-47f2-936a-af87bd5f8f94","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[8,340]},{"id":"da4fd6ba-e175-48e7-87f6-07f879c0155b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":106,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.557363779999999,"profitLoss":-1256.29,"totalFees":0.11067009444880001,"mae":-1290.6099999999999,"mfe":102.95999999999999,"duration":"728.00:00:00","endTradeDrawdown":1393.5799999999999,"isWin":false,"orderIds":[169,341]},{"id":"4eb18a48-7bc6-4687-8b0f-1aa965bf8cb7","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":171,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1096.1099999999999,"totalFees":0.23546400000000001,"mae":0,"mfe":1460.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":482.22000000000003,"isWin":true,"orderIds":[271,342]},{"id":"82a8f92e-e67e-425b-a3d4-40a2bd747f99","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.951005519999995,"profitLoss":-1376.8099999999999,"totalFees":0.094548560132400011,"mae":-1474.6300000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1474.6300000000001,"isWin":false,"orderIds":[76,343]},{"id":"3bc9ee7f-8eea-41dc-8779-da84f729ac64","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[29,344]},{"id":"c14962c5-735e-4da7-8204-cb4fc3977e54","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":67,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.978776060000001,"profitLoss":710.88,"totalFees":0.20612707222320004,"mae":0,"mfe":727.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":145.77000000000001,"isWin":true,"orderIds":[287,345]},{"id":"498c5cc4-390a-4f31-9b6d-79ad6e85d689","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[25,346]},{"id":"f0b7a0df-7988-4fe9-bea0-1d8f39bf4958","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":174,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.9134464500000004,"profitLoss":587.09000000000003,"totalFees":0.066501647293499999,"mae":-28.75,"mfe":1767.3199999999999,"duration":"1096.00:00:00","endTradeDrawdown":1796.0699999999999,"isWin":true,"orderIds":[16,347]},{"id":"6a976c6a-912a-4e60-98ac-43f4a428c1c9","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[51,348]},{"id":"e3953223-d809-41e8-97cb-eb2c47c31197","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4797915840000009,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.550623783999999,"profitLoss":544.45000000000005,"totalFees":0.19043847982080001,"mae":-2.25,"mfe":577.5,"duration":"364.00:00:00","endTradeDrawdown":193,"isWin":true,"orderIds":[263,349]},{"id":"4f1a8c18-36e1-411f-b722-bc6c648a59d3","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.6901434,"profitLoss":-504.70999999999998,"totalFees":0.18650768348700003,"mae":-504.70999999999998,"mfe":25.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":529.89999999999998,"isWin":false,"orderIds":[289,350]},{"id":"a192ca8f-153b-4292-bf78-1690ee636658","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[282,351]},{"id":"7476ffaa-0e22-4331-b49b-85d104f96532","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":119,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":627.13,"totalFees":0.049593250000000005,"mae":-22.309999999999999,"mfe":751.19000000000005,"duration":"1096.00:00:00","endTradeDrawdown":353.43000000000001,"isWin":true,"orderIds":[13,352]},{"id":"3d1f64b5-c19b-4aef-bd77-328cecfd627d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":48.085363139999998,"profitLoss":-783.08000000000004,"totalFees":0.049574784892500008,"mae":-854.45000000000005,"mfe":7.6799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":862.12,"isWin":false,"orderIds":[37,353]},{"id":"df9f8c95-33c4-4583-bef2-a8fa878e68db","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[45,354]},{"id":"064f6eaf-241d-4789-b686-9c145c5e5180","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":305.69,"totalFees":0.17004850000000002,"mae":-5.3899999999999997,"mfe":403.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[274,355]},{"id":"273c6510-8732-4eeb-8582-3ba2d6872cfc","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.106530300000003,"profitLoss":-439.55000000000001,"totalFees":0.039379174581000001,"mae":-477.94,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":477.94,"isWin":false,"orderIds":[35,356]},{"id":"908c7fe5-ad4f-4d76-8110-48506b68087a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.9893743260000001,"profitLoss":-277.24000000000001,"totalFees":0.16924580351197502,"mae":-376.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.11000000000001,"isWin":false,"orderIds":[264,357]},{"id":"8249d3c8-1349-4788-92d0-bc913dadde76","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.45768168,"profitLoss":221.84999999999999,"totalFees":0.035936349605700003,"mae":-31.57,"mfe":822.08000000000004,"duration":"1096.00:00:00","endTradeDrawdown":853.64999999999998,"isWin":true,"orderIds":[63,358]},{"id":"fc5b36ff-de88-4438-a2d6-c45ca907c762","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":59,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.417918390000001,"profitLoss":196.65000000000001,"totalFees":0.033459723589849999,"mae":-44.93,"mfe":204.52000000000001,"duration":"1096.00:00:00","endTradeDrawdown":97.840000000000003,"isWin":true,"orderIds":[62,359]},{"id":"eac1e826-ee6f-49e2-abff-5d960d6bb4ae","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":413.39999999999998,"totalFees":0.032325,"mae":-30.600000000000001,"mfe":456.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[83,360]},{"id":"34ab3798-58a4-4e11-a115-3bc149e8b093","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":19,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.330595741000003,"profitLoss":-245.84,"totalFees":0.030271275990850003,"mae":-259.61000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":259.61000000000001,"isWin":false,"orderIds":[173,361]},{"id":"b7351b92-dcfb-47de-a4e0-ebb28a150360","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":31,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.577351252,"profitLoss":-251.36000000000001,"totalFees":0.030607831587550004,"mae":-296.74000000000001,"mfe":34.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":false,"orderIds":[60,362]},{"id":"28c63148-da04-46bc-920e-c0b58e96d3ca","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.462718425,"profitLoss":233.56,"totalFees":0.028544178212550005,"mae":-107.97,"mfe":769.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":877.19000000000005,"isWin":true,"orderIds":[56,363]},{"id":"8283f08b-fe66-47e3-97bc-37a9b492dd2b","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[170,364]},{"id":"665d3856-b353-459d-853f-6856ddbb70b8","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[277,365]},{"id":"7ef56bd6-4f6a-42cc-a5d6-eeafaed58d64","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[269,366]},{"id":"30f8273b-d00f-4d82-ab0d-32dd61b1eb6d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-140.78,"totalFees":0.022671900000000002,"mae":-146.03999999999999,"mfe":41.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":false,"orderIds":[158,367]},{"id":"c92da676-fb68-4b54-84d1-37382c78de7e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.246157499999999,"profitLoss":-220.41,"totalFees":0.020960587147500001,"mae":-267.10000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":267.10000000000002,"isWin":false,"orderIds":[22,368]},{"id":"ac2e5220-414a-4e43-b3ad-39b23c9d453b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[48,369]},{"id":"64597722-5d09-456b-b991-45b8f91270d3","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9759761693491882,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.2787826545394,"profitLoss":-115.59999999999999,"totalFees":0.14761466053089187,"mae":-132.87,"mfe":13.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":146.81999999999999,"isWin":false,"orderIds":[275,370]},{"id":"6142aed0-eff2-4b01-8306-030080ea70ca","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.521020574754857,"profitLoss":108.87,"totalFees":0.14794400148577161,"mae":0,"mfe":173.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.930000000000007,"isWin":true,"orderIds":[288,371]},{"id":"c5b78612-dd49-404a-8977-fef680d86dd1","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.376866293500001,"profitLoss":-216.63999999999999,"totalFees":0.017854537136499999,"mae":-216.63999999999999,"mfe":1.7,"duration":"1096.00:00:00","endTradeDrawdown":218.34,"isWin":false,"orderIds":[46,372]},{"id":"fe6038ba-51d7-491d-9dee-fceacdb33c9d","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.659117363,"profitLoss":80.579999999999998,"totalFees":0.14061636718895004,"mae":-20.57,"mfe":133.72,"duration":"364.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[270,373]},{"id":"67da4bfd-a837-43a9-ac46-500f043f5d87","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[159,374]},{"id":"f7be6403-0bbb-42ee-a009-870b401c7260","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[290,375]},{"id":"d68a111c-2723-46ec-8f14-48bc8afd3c2f","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.251866944,"profitLoss":-81.239999999999995,"totalFees":0.0094630656559999988,"mae":-92.359999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":92.359999999999999,"isWin":false,"orderIds":[1,376]},{"id":"fe5cfbfe-e25d-4047-b5da-a57b8abe66c7","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":29,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1354514079999998,"profitLoss":-80.170000000000002,"totalFees":0.0073793198160000007,"mae":-80.640000000000001,"mfe":5.1200000000000001,"duration":"1096.00:00:00","endTradeDrawdown":85.760000000000005,"isWin":false,"orderIds":[14,377]},{"id":"3b439ba1-ea24-4571-aa81-6bcaa531ff2c","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[280,329]},{"id":"d7dbb9ba-f06c-47df-ad75-8eb9acf06b7a","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[279,437]},{"id":"7fc99e71-8ac5-4cea-9618-af1128aa2ecf","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":28,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":6.1600000000000001,"totalFees":0.016855999999999999,"mae":-59.359999999999999,"mfe":51.799999999999997,"duration":"60.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[425,437]},{"id":"d51be423-fb39-4636-ae6f-a2c2f27f6609","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[399,438]},{"id":"b26fd036-c38f-4c45-a494-f7c76c2d2442","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[20,439]},{"id":"7a031249-8749-4d77-826c-e6160ce5ff9b","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[436,439]},{"id":"2d7b3207-c7f8-48bf-b55e-8116bfde7b8b","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29529500000000003,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[266,440]},{"id":"c3022cea-b5ae-419c-bf35-d184832f594f","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.760000000000002,"totalFees":0.022512000000000001,"mae":-126.63,"mfe":50.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[418,440]},{"id":"97d6689d-07d9-40c7-b589-569197142217","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":260,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2732.5999999999999,"totalFees":0.21333000000000002,"mae":0,"mfe":3785.5999999999999,"duration":"729.00:00:00","endTradeDrawdown":1232.4000000000001,"isWin":true,"orderIds":[271,441]},{"id":"afff7cfa-d3e8-42fc-b560-f108d24a3a5f","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":333,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1098.47,"totalFees":0.37584775835100004,"mae":-449.37,"mfe":1394.03,"duration":"365.00:00:00","endTradeDrawdown":594.33000000000004,"isWin":true,"orderIds":[378,442]},{"id":"23491da0-ce3c-4273-a55a-536a6f9e95b0","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080954499999999999,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[33,443]},{"id":"bd6a5ce2-1da9-494d-bcfa-b13a8d776038","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[299,443]},{"id":"79bcbdb3-e9f9-4ec8-b8d7-236fa29d0053","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-146.63,"totalFees":0.014835000000000001,"mae":-227.90000000000001,"mfe":426.56,"duration":"365.00:00:00","endTradeDrawdown":232.63,"isWin":false,"orderIds":[426,443]},{"id":"7963e84b-c8c5-4da5-ac1f-92918fc4ab75","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":565,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-562.17999999999995,"totalFees":0.1397245,"mae":-1263.9000000000001,"mfe":288.72000000000003,"duration":"1093.00:00:00","endTradeDrawdown":1552.6199999999999,"isWin":false,"orderIds":[158,444]},{"id":"bfe5b18b-2835-4992-8711-3caef2a6a506","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.945385131999998,"direction":0,"quantity":182,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.906540249999999,"profitLoss":2176.9299999999998,"totalFees":0.4435454759736,"mae":-137.83000000000001,"mfe":2299.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":364.63,"isWin":true,"orderIds":[392,445]},{"id":"a538ae3a-5520-4c24-a161-536807d31cef","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9759761693491882,"direction":1,"quantity":284,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6529134470768998,"profitLoss":-476.25,"totalFees":0.13724487901298374,"mae":-1078.1600000000001,"mfe":113.19,"duration":"729.00:00:00","endTradeDrawdown":1191.3499999999999,"isWin":false,"orderIds":[275,446]},{"id":"43937ac4-1a28-40cd-8ad1-222473185380","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3133491759999991,"direction":0,"quantity":234,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":2170.4499999999998,"totalFees":0.2644109029485,"mae":-68.430000000000007,"mfe":2263.2800000000002,"duration":"1461.00:00:00","endTradeDrawdown":753.77999999999997,"isWin":true,"orderIds":[49,447]},{"id":"77d36a66-7d2a-4649-afc4-8f0a510d3d23","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.9810939550000004,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":144.55000000000001,"totalFees":0.0095470189675000011,"mae":-37.240000000000002,"mfe":152.08000000000001,"duration":"1093.00:00:00","endTradeDrawdown":43.740000000000002,"isWin":true,"orderIds":[186,447]},{"id":"abd6a94e-803b-45cc-921a-ff4969a22a85","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77596982,"direction":0,"quantity":44,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":299.75999999999999,"totalFees":0.023767000103000001,"mae":-121.22,"mfe":317.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":61.060000000000002,"isWin":true,"orderIds":[417,447]},{"id":"3065bc02-975a-4e40-ac88-d3cfadbe3951","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.540230220000002,"direction":0,"quantity":141,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.493699100000001,"profitLoss":1262.4400000000001,"totalFees":0.38001690385650005,"mae":-105.42,"mfe":1438.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":432.02999999999997,"isWin":true,"orderIds":[400,448]},{"id":"328e0f52-ad67-4743-8b54-7bff3569f808","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[391,449]},{"id":"8b9dacb0-9479-4b7f-b239-f0b852b320b7","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.4601409709,"direction":0,"quantity":219,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.601967213392001,"profitLoss":469.06,"totalFees":0.34261712718499204,"mae":-594.44000000000005,"mfe":537.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":640.21000000000004,"isWin":true,"orderIds":[396,450]},{"id":"1a8b7501-bd85-4926-afbd-4b1654638b70","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":184,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.500053456,"profitLoss":-1588.5699999999999,"totalFees":0.17005698379199999,"mae":-1759.3399999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1759.3399999999999,"isWin":false,"orderIds":[1,451]},{"id":"7161c2ea-2adb-41dd-8a7b-b3ea3b8e819d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.323183390000001,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.279137420000001,"profitLoss":5.1500000000000004,"totalFees":0.31555854287099999,"mae":-346.99000000000001,"mfe":883.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1230.8,"isWin":true,"orderIds":[393,453]},{"id":"0fdfa45d-a6e0-44f0-b65a-6f9451be69a2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[286,454]},{"id":"f896ddf8-d1e4-4f59-9274-d5913c97739e","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[419,454]},{"id":"8a89cfc7-19fc-4be4-9028-5f9315a9da68","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":98,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.95375233,"profitLoss":-839.10000000000002,"totalFees":0.1367234919834,"mae":-1353.21,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1353.21,"isWin":false,"orderIds":[173,455]},{"id":"5f9a28fc-50e9-41f5-96d8-95303a016cfd","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17531100000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[70,456]},{"id":"40b800f0-10e6-43a4-8de9-456c8c648919","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-21.800000000000001,"totalFees":0.0091625000000000005,"mae":-34.549999999999997,"mfe":95.25,"duration":"365.00:00:00","endTradeDrawdown":50.399999999999999,"isWin":false,"orderIds":[428,456]},{"id":"16b9baf3-11bf-410c-8ebe-92ba98f97454","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[388,457]},{"id":"eff43e93-b5c2-41ea-b56b-fa72fcec1c92","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.684155959000002,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.665494414000001,"profitLoss":537.25,"totalFees":0.29565131278365003,"mae":-172.24000000000001,"mfe":809.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":524.13999999999999,"isWin":true,"orderIds":[390,458]},{"id":"66c309dd-2ab3-49a0-8177-b991aee8b348","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.80453402675,"direction":1,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.271957682749999,"profitLoss":-126.2,"totalFees":0.32677921665000004,"mae":-231,"mfe":617.5,"duration":"365.00:00:00","endTradeDrawdown":848.5,"isWin":false,"orderIds":[380,460]},{"id":"6234e202-1938-4ec1-b6b9-705d50d33697","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.034260775,"direction":1,"quantity":188,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.339377496000001,"profitLoss":-57.359999999999999,"totalFees":0.32354649882940001,"mae":-260.55000000000001,"mfe":999.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":1180.22,"isWin":false,"orderIds":[397,461]},{"id":"d4a71c94-7d4c-4788-8449-2fc4609f701e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":106,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.938013951999999,"profitLoss":2265.8099999999999,"totalFees":0.14614071226880002,"mae":-101.08,"mfe":2403.7399999999998,"duration":"729.00:00:00","endTradeDrawdown":724.38999999999999,"isWin":true,"orderIds":[295,462]},{"id":"ea2aa126-b178-4271-b7dc-b5b31c4120ea","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":52,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.487424076000003,"profitLoss":-1810.3399999999999,"totalFees":0.13743677791740003,"mae":-1929.6400000000001,"mfe":31.18,"duration":"729.00:00:00","endTradeDrawdown":1960.8199999999999,"isWin":false,"orderIds":[289,463]},{"id":"c36eec94-ff28-439f-839d-b5629e70223d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":813,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1315.5899999999999,"totalFees":0.12580047808020001,"mae":-1383.72,"mfe":106.66,"duration":"1461.00:00:00","endTradeDrawdown":1490.3800000000001,"isWin":false,"orderIds":[11,464]},{"id":"74d60c76-bdd2-4877-a2d8-24baaf6d9af7","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,465]},{"id":"594d0f1a-9778-4876-a301-df53cd15657f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.249288826000001,"direction":1,"quantity":126,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.089618520999998,"profitLoss":-105.88,"totalFees":0.24210403176400003,"mae":-184.46000000000001,"mfe":1384.8699999999999,"duration":"729.00:00:00","endTradeDrawdown":1568.1400000000001,"isWin":false,"orderIds":[283,466]},{"id":"9cfe1f19-d025-4bd3-8a69-732bbcda0dd2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":80,"exitTime":"2007-05-02T04:00:00Z","exitPrice":24.004029554999999,"profitLoss":1162.4000000000001,"totalFees":0.09778328604,"mae":-221.49000000000001,"mfe":1577.8800000000001,"duration":"1461.00:00:00","endTradeDrawdown":1799.3699999999999,"isWin":true,"orderIds":[56,467]},{"id":"ef3c5ac7-bf82-40a2-a691-30afd83f10c4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":104,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.16024897975,"profitLoss":-803.41999999999996,"totalFees":0.07416315984739999,"mae":-843.47000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":843.47000000000003,"isWin":false,"orderIds":[264,468]},{"id":"25d66dd2-4ba0-4bd5-99b8-c889120b9095","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":151,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":434.88,"totalFees":0.231685,"mae":-140.43000000000001,"mfe":830.5,"duration":"365.00:00:00","endTradeDrawdown":403.17000000000002,"isWin":true,"orderIds":[385,469]},{"id":"9e7566ad-5adb-4418-8d72-a363ecf30f26","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":487,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.9802628861403919,"profitLoss":-420.00999999999999,"totalFees":0.23043559319684864,"mae":-424.81999999999999,"mfe":294.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":719.35000000000002,"isWin":false,"orderIds":[382,470]},{"id":"a85340fb-a779-4278-a95f-2e3fc4c8e251","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.353214685000001,"direction":1,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.078722474999999,"profitLoss":-324.47000000000003,"totalFees":0.22818147950010001,"mae":-349.56999999999999,"mfe":54.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.68000000000001,"isWin":false,"orderIds":[381,471]},{"id":"9aec06cb-315c-42ef-bde6-ddfdf2b7c655","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.98045745,"profitLoss":-1051.73,"totalFees":0.063018594375,"mae":-1051.73,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1051.73,"isWin":false,"orderIds":[76,472]},{"id":"a4df4010-4799-4a6b-9ac1-eb4bd111f82c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.5785804,"profitLoss":580.34000000000003,"totalFees":0.058034367631199998,"mae":-16.989999999999998,"mfe":580.34000000000003,"duration":"1461.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":true,"orderIds":[67,473]},{"id":"d5c49c6e-4afd-4662-900d-d370cffcf980","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.249808838,"profitLoss":-745.03999999999996,"totalFees":0.058026000793200007,"mae":-753.63,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":753.63,"isWin":false,"orderIds":[64,474]},{"id":"b3afb106-a531-4505-abeb-75f02dee04cd","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21385975000000002,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[383,475]},{"id":"64649971-8900-4591-8cd9-6d724bb22ccb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":36,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.769605550000001,"profitLoss":-501.32999999999998,"totalFees":0.053739057960000003,"mae":-536.07000000000005,"mfe":55.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":591.71000000000004,"isWin":false,"orderIds":[74,476]},{"id":"fbcf2368-3367-4998-b3ae-64a0bc174536","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":294,"totalFees":0.21514,"mae":-105,"mfe":310.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":280,"isWin":true,"orderIds":[398,477]},{"id":"c38e3ecc-8fc7-4737-afa0-01b70da6974d","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":543.25,"totalFees":0.054446381528,"mae":0,"mfe":1162.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":1033.8199999999999,"isWin":true,"orderIds":[30,478]},{"id":"6d417e91-1630-4aeb-9e2c-4dc92406bfd1","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":396.89999999999998,"totalFees":0.048439999999999997,"mae":0,"mfe":405.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[290,479]},{"id":"55ec80b2-a165-4937-a2e7-4de8fe75952b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-303.60000000000002,"totalFees":0.16010000000000002,"mae":-704.39999999999998,"mfe":759.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1464,"isWin":false,"orderIds":[84,480]},{"id":"c50ca0f4-6b0d-41ee-824a-215a36c5b42c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.458126190000002,"profitLoss":-433.60000000000002,"totalFees":0.044134669901450006,"mae":-498.08999999999997,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":505.02999999999997,"isWin":false,"orderIds":[9,481]},{"id":"d44b219c-2fab-419b-8306-04a6b040c901","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":56,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-368.35000000000002,"totalFees":0.042860397865600003,"mae":-446,"mfe":38.82,"duration":"729.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":false,"orderIds":[277,482]},{"id":"ccf4c34f-b4ba-47f1-8d14-a1d87811d725","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":601.67999999999995,"totalFees":0.043777750000000004,"mae":-15.380000000000001,"mfe":660.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":243.53999999999999,"isWin":true,"orderIds":[13,483]},{"id":"a1392110-e66f-4952-9bcb-9b5aac2ba362","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":75,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.25,"totalFees":0.041212499999999999,"mae":-222,"mfe":665.25,"duration":"1461.00:00:00","endTradeDrawdown":887.25,"isWin":true,"orderIds":[53,484]},{"id":"97c88dc3-3c3b-42be-9613-5ab622322c09","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":34,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-270.30000000000001,"totalFees":0.040629999999999999,"mae":-383.18000000000001,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":383.18000000000001,"isWin":false,"orderIds":[54,485]},{"id":"f9569032-6dbf-469c-934a-6dd4c864f719","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":70,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-327.76999999999998,"totalFees":0.039472893988437133,"mae":-362,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":362,"isWin":false,"orderIds":[269,486]},{"id":"74781032-db6b-4c80-afc0-3b27a6311115","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-595.79999999999995,"totalFees":0.035349999999999999,"mae":-595.79999999999995,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[51,487]},{"id":"3ac28af9-5551-43bd-93bf-9091a1f532da","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":46.057708062000003,"profitLoss":-402.94,"totalFees":0.034442971961999996,"mae":-410.12,"mfe":7.29,"duration":"1461.00:00:00","endTradeDrawdown":417.39999999999998,"isWin":false,"orderIds":[72,488]},{"id":"b8eb1bac-637a-4edd-a48b-5b640b4557e8","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":279.30000000000001,"totalFees":0.033434999999999999,"mae":-37.799999999999997,"mfe":304.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":true,"orderIds":[159,489]},{"id":"b5f1fae4-f488-408d-97f4-1c6ae4f0ede7","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.967147220000001,"profitLoss":-86.340000000000003,"totalFees":0.1922130398153,"mae":-97.640000000000001,"mfe":103.41,"duration":"365.00:00:00","endTradeDrawdown":201.05000000000001,"isWin":false,"orderIds":[379,490]},{"id":"cbbfe42d-353a-45e6-a22b-c27b01248dcc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.30698565,"profitLoss":-283.93000000000001,"totalFees":0.0319344154206,"mae":-338.26999999999998,"mfe":8.6799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":346.95999999999998,"isWin":false,"orderIds":[59,491]},{"id":"b64800c0-31e6-45ec-836d-8ec6701b9407","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.513437394999997,"profitLoss":-141.06,"totalFees":0.1556996253282,"mae":-151.44999999999999,"mfe":32.340000000000003,"duration":"729.00:00:00","endTradeDrawdown":183.78999999999999,"isWin":false,"orderIds":[284,492]},{"id":"ef32d115-4874-44a7-902d-90f1aad515cb","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7830559499999996,"profitLoss":216.43000000000001,"totalFees":0.021886766700750002,"mae":-8.4299999999999997,"mfe":518.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":526.44000000000005,"isWin":true,"orderIds":[16,493]},{"id":"a270558c-6663-4b86-a679-1f76df72adb7","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.216786174999999,"direction":0,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.193939929000001,"profitLoss":27.359999999999999,"totalFees":0.1826845009302,"mae":-26.91,"mfe":42.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":40.82,"isWin":true,"orderIds":[384,494]},{"id":"5217ae18-ff9f-4a68-ba65-ea54cb26b2b4","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":72.379999999999995,"totalFees":0.019734348585600005,"mae":-61.170000000000002,"mfe":229.38999999999999,"duration":"1093.00:00:00","endTradeDrawdown":278.19,"isWin":true,"orderIds":[157,495]},{"id":"b50d9de8-f4f4-430b-aaa6-a386a1695624","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.636674810000002,"profitLoss":24.02,"totalFees":0.17523247983804999,"mae":-20.059999999999999,"mfe":45.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.079999999999998,"isWin":true,"orderIds":[401,496]},{"id":"ddeee7dd-85b3-4120-98b4-f684573e15b6","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[404,497]},{"id":"d4134df0-bf86-4d8c-b818-97530a5e7f72","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.523400442000003,"profitLoss":-22.199999999999999,"totalFees":0.17941013705229997,"mae":-39.119999999999997,"mfe":68.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":107.66,"isWin":false,"orderIds":[403,498]},{"id":"e77aa3a8-fac3-4690-84a9-65ede5b86b55","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":21,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.0320014679835,"profitLoss":-17.59,"totalFees":0.17653091649465699,"mae":-17.850000000000001,"mfe":50.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":false,"orderIds":[395,499]},{"id":"34b6fbdd-bb01-4a61-a063-2d74ddaa6ba8","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.721398375,"profitLoss":-138.78999999999999,"totalFees":0.014951310693750001,"mae":-161.41,"mfe":16.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":178.13999999999999,"isWin":false,"orderIds":[60,500]},{"id":"70d0980b-10f1-4a3f-8bfe-61900f23505a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":113.43000000000001,"totalFees":0.015425387367,"mae":-29.5,"mfe":129.33000000000001,"duration":"1093.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":true,"orderIds":[170,501]},{"id":"5dacd262-54f4-4cbc-83a9-31c590bc650f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.744090468,"direction":1,"quantity":8,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.255582400000002,"profitLoss":-116.09,"totalFees":0.015429751568000001,"mae":-118.64,"mfe":14.199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":132.84,"isWin":false,"orderIds":[78,502]},{"id":"80ce49b8-07e8-4395-8277-5b993110103a","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.43233853,"profitLoss":-165.31999999999999,"totalFees":0.014667314031000002,"mae":-169.33000000000001,"mfe":9.5299999999999994,"duration":"1461.00:00:00","endTradeDrawdown":178.84999999999999,"isWin":false,"orderIds":[14,503]},{"id":"66de9d40-1b68-495b-8a32-1a9fe82387a6","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[293,504]},{"id":"0949e735-dbf6-4f09-b0ea-a01d02b94001","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.055746745,"profitLoss":74.450000000000003,"totalFees":0.011193937816600002,"mae":-9.4000000000000004,"mfe":244.88,"duration":"1461.00:00:00","endTradeDrawdown":254.28,"isWin":true,"orderIds":[63,505]},{"id":"15bee77d-c543-4e98-a022-57803e902f12","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.003333336000001,"profitLoss":-110.68000000000001,"totalFees":0.0095037334217999998,"mae":-120.41,"mfe":8.7400000000000002,"duration":"1093.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":false,"orderIds":[169,506]},{"id":"da76a248-6c5f-4d02-bf96-bfcb2e729bd0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-3.4900000000000002,"totalFees":0.16617531886870501,"mae":-8.1199999999999992,"mfe":54.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":false,"orderIds":[389,507]},{"id":"8b6b2e5c-3530-41ba-8b5f-a1d4e96c6093","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-41.640000000000001,"totalFees":0.0083900000000000016,"mae":-67,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":104.08,"isWin":false,"orderIds":[81,508]},{"id":"8e87c1f4-7971-4e2c-aa53-abdfb870ae99","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":38.299999999999997,"totalFees":0.0052649999999999997,"mae":-0.69999999999999996,"mfe":52.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[274,509]},{"id":"e9816be1-fcc6-4f12-8d2a-e97d61dd9c8e","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":7.5599999999999996,"totalFees":0.12909600000000002,"mae":-21.280000000000001,"mfe":26.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[272,510]},{"id":"2f71376b-e64f-4e45-b429-14f556ede60c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.674046721984375,"profitLoss":13.029999999999999,"totalFees":0.15786617158266938,"mae":-42.890000000000001,"mfe":37.619999999999997,"duration":"1093.00:00:00","endTradeDrawdown":50.259999999999998,"isWin":true,"orderIds":[167,511]},{"id":"a5d0e92f-2ece-4f23-b1ad-f798e49c4da5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.520217972000001,"profitLoss":-30.379999999999999,"totalFees":0.0031635031782000001,"mae":-38.560000000000002,"mfe":2,"duration":"1461.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[75,512]},{"id":"0fa4a612-f2c0-4815-a5f0-b1351f65541c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.535335985,"profitLoss":-29.969999999999999,"totalFees":0.0026023184786250005,"mae":-44.850000000000001,"mfe":0.25,"duration":"1461.00:00:00","endTradeDrawdown":45.100000000000001,"isWin":false,"orderIds":[46,513]},{"id":"aa49282f-5423-4a7f-8934-a8ac85dbeb16","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4845022410000004,"profitLoss":3.9500000000000002,"totalFees":0.00082029422085000002,"mae":-2.8100000000000001,"mfe":7.4299999999999997,"duration":"729.00:00:00","endTradeDrawdown":10.24,"isWin":true,"orderIds":[270,514]},{"id":"80273362-2d5a-404d-8e00-85d88f93858b","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":42,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3184.8600000000001,"totalFees":0,"mae":-3184.8600000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3184.8600000000001,"isWin":false,"orderIds":[51,562]},{"id":"b11937d1-6fcf-4ebf-9d87-e9a06b104a4b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[48,563]},{"id":"95604ea1-a863-445a-9a85-93c6ffda2e1d","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":75,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-206.25,"totalFees":0.057562500000000003,"mae":-1424.25,"mfe":643.88,"duration":"307.01:00:00","endTradeDrawdown":546.75,"isWin":false,"orderIds":[546,563]},{"id":"acdef80d-3ba1-4a58-83b1-58501efc4c3d","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":200,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":483.88,"totalFees":0.28093687685000002,"mae":0,"mfe":1065.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":650,"isWin":true,"orderIds":[533,564]},{"id":"a7622d15-15ba-47c1-99c1-c69ea253a812","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":293,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4164.2600000000002,"totalFees":0.263883125,"mae":-54.939999999999998,"mfe":4882.1099999999997,"duration":"1827.00:00:00","endTradeDrawdown":2111.8000000000002,"isWin":true,"orderIds":[13,565]},{"id":"abf4b34d-1872-4b5b-af4f-104f485411eb","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[404,566]},{"id":"f5364d2b-32df-45a5-a910-c0d827916c40","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":88,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-689.03999999999996,"totalFees":0.15801499999999999,"mae":-991.75999999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":991.75999999999999,"isWin":false,"orderIds":[54,567]},{"id":"b801849d-23f1-450c-8b1b-0a22a644db96","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-180.18000000000001,"totalFees":0.040992000000000001,"mae":-324.66000000000003,"mfe":148.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":424.62,"isWin":false,"orderIds":[410,567]},{"id":"53322c59-3bab-416a-9a59-22d609924dda","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.744090468,"direction":1,"quantity":56,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.826226465000001,"profitLoss":-452.60000000000002,"totalFees":0.13614260180400001,"mae":-855.67999999999995,"mfe":99.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":955.07000000000005,"isWin":false,"orderIds":[78,568]},{"id":"b59a2698-4488-4106-9fc7-3a78b7f12b24","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.810887837999999,"direction":1,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.826226465000001,"profitLoss":-36.140000000000001,"totalFees":0.01272517304175,"mae":-100.92,"mfe":52.57,"duration":"1459.00:00:00","endTradeDrawdown":110.64,"isWin":false,"orderIds":[185,568]},{"id":"4cf6d70f-928a-4594-a3e1-08c2397b87cc","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.773868344,"direction":1,"quantity":15,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.826226465000001,"profitLoss":59.210000000000001,"totalFees":0.026662789818000007,"mae":-48.75,"mfe":207.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.709999999999994,"isWin":true,"orderIds":[412,568]},{"id":"bc9359cc-7f75-43cc-8810-b7061d4181a0","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10821034652400001,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[15,569]},{"id":"3b27219d-de4d-4fcf-94d4-de7c9ce0635c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":83,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":402.94,"totalFees":0.055701504777599997,"mae":-594.80999999999995,"mfe":552.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":true,"orderIds":[408,569]},{"id":"7788bda5-5c84-4bc1-918e-8b1f696a03c6","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":27.489999999999998,"totalFees":0.0044405342064999997,"mae":-56.659999999999997,"mfe":40.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.75,"isWin":true,"orderIds":[560,569]},{"id":"984133a9-ef06-4356-81ce-ac52ce906cf4","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.3231146,"direction":0,"quantity":280,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6957353990000001,"profitLoss":-455.67000000000002,"totalFees":0.29679322226400001,"mae":-1006.38,"mfe":108.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":1114.48,"isWin":false,"orderIds":[518,570]},{"id":"9c014d9b-460c-4092-baf4-5f8903301a89","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.0913782465,"direction":0,"quantity":102,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.286902097999999,"profitLoss":1141.9400000000001,"totalFees":0.37471402048500002,"mae":-202.28,"mfe":1626.52,"duration":"366.00:00:00","endTradeDrawdown":1828.8,"isWin":true,"orderIds":[516,571]},{"id":"b993f41d-35ba-4548-9f7c-1f30d1b0fe1f","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":318,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1125.72,"totalFees":0.178398,"mae":-295.74000000000001,"mfe":1749,"duration":"731.00:00:00","endTradeDrawdown":1612.26,"isWin":true,"orderIds":[385,572]},{"id":"09bb08d8-85ea-40ff-9387-ff6653ae3e77","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":80,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":517.60000000000002,"totalFees":0.097959999999999992,"mae":-1325.5999999999999,"mfe":878.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":2009.5999999999999,"isWin":true,"orderIds":[383,573]},{"id":"a4e8d417-d67b-40db-8927-0b05cc0bda81","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":407,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-712.25,"totalFees":0.098900000000000002,"mae":-944.24000000000001,"mfe":1269.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":2214.0799999999999,"isWin":false,"orderIds":[272,574]},{"id":"3b0dd59c-23c6-4d79-947b-7665f7a84c16","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":53,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-124.55,"totalFees":0.017410500000000002,"mae":-154.75999999999999,"mfe":133.56,"duration":"731.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":false,"orderIds":[424,574]},{"id":"92e3e409-7c1c-4ba6-be54-0ac782b4dc6e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":317.19999999999999,"totalFees":0.092162500000000008,"mae":-871,"mfe":482.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1353.04,"isWin":true,"orderIds":[81,575]},{"id":"0bc8fd33-50d1-4056-8113-be6e8eb02581","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,575]},{"id":"228ec948-09c4-47d9-a1aa-7481576054d9","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[427,575]},{"id":"08b8968f-b4ce-4f31-ac01-eff1ceb8efad","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.216786174999999,"direction":0,"quantity":201,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.87865974,"profitLoss":-268.95999999999998,"totalFees":0.131058587373,"mae":-309.66000000000003,"mfe":956.28999999999996,"duration":"731.00:00:00","endTradeDrawdown":1265.95,"isWin":false,"orderIds":[384,576]},{"id":"0f2f62aa-a0f3-4a7a-9640-4771f716e617","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":295,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-212.40000000000001,"totalFees":0.31698949999999998,"mae":-1109.2,"mfe":1050.2,"duration":"731.00:00:00","endTradeDrawdown":2159.4000000000001,"isWin":false,"orderIds":[394,577]},{"id":"981064c3-1299-4c52-9cb6-6643fdf88e0e","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":33,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":23.43,"totalFees":0.015625500000000004,"mae":-76.890000000000001,"mfe":164.66999999999999,"duration":"366.00:00:00","endTradeDrawdown":99.659999999999997,"isWin":true,"orderIds":[553,577]},{"id":"7228859c-d3d0-4dd9-af8c-1847385bad47","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":126,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1779.1199999999999,"totalFees":0.34431100000000003,"mae":-372.95999999999998,"mfe":1779.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.5799999999999,"isWin":true,"orderIds":[53,578]},{"id":"9c78881d-221d-4346-b192-b219bf6ecff0","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[301,578]},{"id":"0051523a-b528-49f7-842f-9dc05427ad61","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":931.61000000000001,"totalFees":0.026520499999999999,"mae":-76.109999999999999,"mfe":931.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.37,"isWin":true,"orderIds":[413,578]},{"id":"5618f5a0-00ed-4b26-89a1-6844b6f636d3","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-327.60000000000002,"totalFees":0.061079999999999995,"mae":-354.89999999999998,"mfe":1597.05,"duration":"1827.00:00:00","endTradeDrawdown":1951.95,"isWin":false,"orderIds":[83,580]},{"id":"12f39b7b-996d-4bef-a5db-25e3e377fc00","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":2,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-284.10000000000002,"totalFees":0.021825000000000001,"mae":-291.89999999999998,"mfe":265.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":546.89999999999998,"isWin":false,"orderIds":[303,580]},{"id":"bd4d8be1-d61a-4d35-a46d-b8d4d724bff8","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[544,580]},{"id":"64af1576-8424-468b-b8d8-8de6aaf8a5cd","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":273,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1749.9300000000001,"totalFees":0.21771750000000001,"mae":-1883.7,"mfe":352.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":2235.8699999999999,"isWin":false,"orderIds":[526,581]},{"id":"0c293d34-9a91-4b55-824c-fdf47c63dc26","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2176813592500002,"direction":0,"quantity":1383,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5131165864999998,"profitLoss":408.58999999999997,"totalFees":0.32567454885112501,"mae":-122.87,"mfe":1134.5599999999999,"duration":"366.00:00:00","endTradeDrawdown":1257.4300000000001,"isWin":true,"orderIds":[519,582]},{"id":"2229f92e-57aa-4f6f-a934-571c6995b196","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":172,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.1099999999999994,"totalFees":0.30905238450931499,"mae":-311.38999999999999,"mfe":386.44,"duration":"366.00:00:00","endTradeDrawdown":652.17999999999995,"isWin":true,"orderIds":[534,583]},{"id":"82a8bb0a-194f-4445-b2b8-5c660cdc7ae0","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":52.242617105999997,"direction":1,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.359196799000003,"profitLoss":52.119999999999997,"totalFees":0.30953910283915004,"mae":-536.94000000000005,"mfe":244.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":669.63999999999999,"isWin":true,"orderIds":[530,584]},{"id":"55d6da2c-2539-4f8d-8f4c-b03d5f2c375c","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-621,"totalFees":0.081705,"mae":-715,"mfe":633,"duration":"1827.00:00:00","endTradeDrawdown":1348,"isWin":false,"orderIds":[84,586]},{"id":"40381427-d684-4855-8087-c8703ad4f9a7","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,586]},{"id":"471bb0ac-cd10-49dc-824f-dc9f7241da0a","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[296,586]},{"id":"66aec2a2-a9ab-4299-a82e-8a9978787405","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[411,586]},{"id":"495e2c57-9a71-4e09-a71c-040e7749122b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[293,587]},{"id":"fb886765-a772-47e2-949e-0c59861386ac","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[407,587]},{"id":"7b549c91-8225-4319-ae04-d9bb8c8bb12d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.657949351451848,"direction":0,"quantity":287,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.461152849033923,"profitLoss":1952.52,"totalFees":0.41027183920116589,"mae":-38.149999999999999,"mfe":2835.1399999999999,"duration":"366.00:00:00","endTradeDrawdown":1395.9000000000001,"isWin":true,"orderIds":[531,588]},{"id":"01940700-b6a4-4e15-a932-3c920d032399","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.158300765,"direction":1,"quantity":95,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.745429971999997,"profitLoss":-5850.7799999999997,"totalFees":0.56007634953069996,"mae":-7731.6700000000001,"mfe":7.8200000000000003,"duration":"366.00:00:00","endTradeDrawdown":7739.4899999999998,"isWin":false,"orderIds":[523,589]},{"id":"3ea8b9a4-10fb-4e52-a4a7-61fba2e40355","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":141,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2565.2600000000002,"totalFees":0.23065224858877501,"mae":-3536.2800000000002,"mfe":643.12,"duration":"731.00:00:00","endTradeDrawdown":4179.3900000000003,"isWin":false,"orderIds":[389,590]},{"id":"5f8af858-2cd0-42d4-860f-169c28efeb45","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":128,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.842279049690109,"profitLoss":-2130.9099999999999,"totalFees":0.19379704053236568,"mae":-2139.8099999999999,"mfe":310.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":2450.3400000000001,"isWin":false,"orderIds":[395,591]},{"id":"45114693-a090-4e5c-93af-82aaa5a9efa9","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31648214963999999,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[522,592]},{"id":"ccfe2fe8-a8d7-418a-9c5c-fe9f666265d9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":578,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.2372307229985937,"profitLoss":-1803.02,"totalFees":0.15567152860430084,"mae":-2232.3299999999999,"mfe":349.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":2581.9000000000001,"isWin":false,"orderIds":[382,593]},{"id":"2360b4f1-b27b-4105-a369-1b66b5169508","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.083484499999997,"profitLoss":-1468.4200000000001,"totalFees":0.10387020680000002,"mae":-1568.96,"mfe":15.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1584.51,"isWin":false,"orderIds":[72,594]},{"id":"326dbbe5-4958-4607-a30a-a119808ae5c1","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":133,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.973690965999999,"profitLoss":916.22000000000003,"totalFees":0.10008063032590001,"mae":-101.29000000000001,"mfe":1024.4200000000001,"duration":"1827.00:00:00","endTradeDrawdown":337.99000000000001,"isWin":true,"orderIds":[62,595]},{"id":"69c5670c-ea7e-4d72-af73-a582267e4318","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25329478065867089,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[527,596]},{"id":"1e5d76e1-182e-489c-aaff-051cce2efd22","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":28,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.532319044999994,"profitLoss":-565.05999999999995,"totalFees":0.0912445651754,"mae":-800.75999999999999,"mfe":274.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":1074.9100000000001,"isWin":false,"orderIds":[403,597]},{"id":"84a198ac-3e4c-43b4-bbab-ed568955d6da","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":58.290062259000003,"profitLoss":-740.41999999999996,"totalFees":0.083912405223400002,"mae":-802.85000000000002,"mfe":78.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":881.00999999999999,"isWin":false,"orderIds":[284,598]},{"id":"3b4997ef-00f7-4b9c-a625-29ea4fc67349","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":406,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1013.83,"totalFees":0.080361428761600004,"mae":-1461.01,"mfe":53.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1514.27,"isWin":false,"orderIds":[11,599]},{"id":"8c03658e-7ff4-4818-b968-9b997337ece8","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":33,"exitTime":"2008-05-02T04:00:00Z","exitPrice":46.55895615,"profitLoss":-1100.3099999999999,"totalFees":0.077065514410499997,"mae":-1123.5,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1123.5,"isWin":false,"orderIds":[64,600]},{"id":"f5fee64d-70f8-4e63-84ea-035378e4ec2e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":86,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.0064344265,"profitLoss":-995.13999999999999,"totalFees":0.078719861995000001,"mae":-1020.98,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1020.98,"isWin":false,"orderIds":[264,601]},{"id":"2e02a182-e2aa-48bd-ad45-f7821f42377a","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":220,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.881423217,"profitLoss":597.17999999999995,"totalFees":0.077878344412000006,"mae":-206.05000000000001,"mfe":731.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":750.85000000000002,"isWin":true,"orderIds":[270,602]},{"id":"183ee87e-07bf-4e04-b87f-06a2cc5d1d8f","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":107,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-797.04999999999995,"totalFees":0.07384503849370079,"mae":-924.99000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":924.99000000000001,"isWin":false,"orderIds":[269,603]},{"id":"5a02b88a-4d0f-41bc-b7a1-4a7d28bbb2e3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.09484198,"profitLoss":-399.66000000000003,"totalFees":0.073115884844999993,"mae":-673.04999999999995,"mfe":103.54000000000001,"duration":"1827.00:00:00","endTradeDrawdown":776.59000000000003,"isWin":false,"orderIds":[61,604]},{"id":"1af25d51-04c5-4228-bb67-0e08bfd980e0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.860872303999997,"profitLoss":-703.63,"totalFees":0.064314654011400005,"mae":-762.30999999999995,"mfe":57.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":819.49000000000001,"isWin":false,"orderIds":[74,605]},{"id":"a8506176-1abc-4635-acb1-42775b92ef6b","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":104,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":153.66999999999999,"totalFees":0.21631470370540001,"mae":-36.82,"mfe":480.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":487.82999999999998,"isWin":true,"orderIds":[524,606]},{"id":"019e4987-1bd0-4dac-9670-3e0938239db1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.569185575999999,"profitLoss":-713.45000000000005,"totalFees":0.057695020367999998,"mae":-835.44000000000005,"mfe":46.630000000000003,"duration":"1459.00:00:00","endTradeDrawdown":882.07000000000005,"isWin":false,"orderIds":[169,607]},{"id":"b360ba77-dcd9-44a4-a77f-fd5bf81416b3","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.399812750000002,"profitLoss":-102.18000000000001,"totalFees":0.20887635928600001,"mae":-141.16,"mfe":41.82,"duration":"366.00:00:00","endTradeDrawdown":182.97,"isWin":false,"orderIds":[537,608]},{"id":"32908f83-321f-4317-8f13-976019065c5e","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20450407626,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[538,609]},{"id":"77b250c1-b303-4e28-be44-71904458cf46","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":39.379874239999999,"profitLoss":123.48999999999999,"totalFees":0.047994221730000002,"mae":-115.72,"mfe":170.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":286.24000000000001,"isWin":true,"orderIds":[401,610]},{"id":"c4ed38d8-f8cd-4b5a-880b-d059832b1156","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.838583530000001,"profitLoss":-362.99000000000001,"totalFees":0.046400210339700002,"mae":-740.79999999999995,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":740.79999999999995,"isWin":false,"orderIds":[35,611]},{"id":"68b46197-1d1f-44ea-9d0a-f3696b1ce5fd","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[25,612]},{"id":"b5e3839a-e8c3-4845-96d1-423e07de1ed0","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.609954435999999,"profitLoss":-442.87,"totalFees":0.038285898114200009,"mae":-657.74000000000001,"mfe":3.7400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":661.48000000000002,"isWin":false,"orderIds":[46,613]},{"id":"f4e4ba67-079d-4f64-87e9-0f9a72f1d044","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.18653600000000004,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[539,614]},{"id":"e1151999-99b9-41a7-8834-d76674c4cf85","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.899689505000001,"profitLoss":-93.5,"totalFees":0.036252554630650004,"mae":-307.45999999999998,"mfe":114.48999999999999,"duration":"731.00:00:00","endTradeDrawdown":421.94999999999999,"isWin":false,"orderIds":[379,615]},{"id":"abea204c-96bb-42a9-9032-2ed23bba4e6a","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3976875700000004,"profitLoss":-390.47000000000003,"totalFees":0.034539711274200004,"mae":-588.71000000000004,"mfe":22.75,"duration":"1827.00:00:00","endTradeDrawdown":611.46000000000004,"isWin":false,"orderIds":[14,616]},{"id":"0bbf514e-df90-41d7-84cd-e41fda864bf6","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.534825962999999,"direction":0,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.283588395999999,"profitLoss":-27.530000000000001,"totalFees":0.18335092816095,"mae":-89.049999999999997,"mfe":66.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":155.74000000000001,"isWin":false,"orderIds":[536,617]},{"id":"f0935a2f-b845-49e9-9d61-21f209ce47c2","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-117.56999999999999,"totalFees":0.1866946553037,"mae":-205.37,"mfe":33.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":239.22999999999999,"isWin":false,"orderIds":[402,618]},{"id":"2804652f-ef28-4d11-bc7a-8a908c440f34","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.826717956,"profitLoss":42.899999999999999,"totalFees":0.179288293034125,"mae":-118.31,"mfe":140.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":121.01000000000001,"isWin":true,"orderIds":[521,619]},{"id":"6588d09c-87d9-491d-b4be-2d60da85dc06","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.509303694809375,"profitLoss":140.09999999999999,"totalFees":0.024914301329360625,"mae":-300.25999999999999,"mfe":263.32999999999998,"duration":"1459.00:00:00","endTradeDrawdown":351.83999999999997,"isWin":true,"orderIds":[167,620]},{"id":"a6d80cbf-5721-4de2-93f2-81004a9d58ae","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,621]},{"id":"931c7913-05f6-4f61-bd00-c723a7624055","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.329435230000001,"profitLoss":-202.72,"totalFees":0.023960224428000002,"mae":-291.56999999999999,"mfe":4.0599999999999996,"duration":"1827.00:00:00","endTradeDrawdown":295.63,"isWin":false,"orderIds":[9,622]},{"id":"0c57661d-99fb-4c97-8629-02bdcaf1cc46","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.492565335999998,"profitLoss":-147.49000000000001,"totalFees":0.0194171936028,"mae":-225.97,"mfe":23.43,"duration":"1827.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[60,623]},{"id":"20ee227a-9803-470b-aeb8-1a7779d172ca","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.985262312,"profitLoss":125.72,"totalFees":0.0186790688112,"mae":0,"mfe":250.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":136.36000000000001,"isWin":true,"orderIds":[287,624]},{"id":"1a3e08d9-a855-4344-8e35-a5fbd7fb8a15","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":41,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":52.07,"totalFees":0.1767155,"mae":-412.45999999999998,"mfe":58.630000000000003,"duration":"366.00:00:00","endTradeDrawdown":412.45999999999998,"isWin":true,"orderIds":[529,625]},{"id":"056de858-5067-4e64-a73e-e220edd4359e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.85,"totalFees":0.015216179393100002,"mae":-53.520000000000003,"mfe":200.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":245.24000000000001,"isWin":true,"orderIds":[157,626]},{"id":"abe80c7a-02c1-4e8d-b096-c4792a940ec9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.799279220000001,"profitLoss":-80.799999999999997,"totalFees":0.012310113674300001,"mae":-153.03,"mfe":3.9300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":156.96000000000001,"isWin":false,"orderIds":[59,627]},{"id":"2e354c81-0645-40ab-8822-a293a5983b9e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":65.5,"totalFees":0.011850000000000001,"mae":0,"mfe":121.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":73.099999999999994,"isWin":true,"orderIds":[290,628]},{"id":"646229c6-c15a-43e1-8e65-074bc898e67b","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-40.32,"totalFees":0.1600405,"mae":-129.28,"mfe":78.480000000000004,"duration":"366.00:00:00","endTradeDrawdown":207.75999999999999,"isWin":false,"orderIds":[540,629]},{"id":"90dd1460-a360-473c-96cf-dd0df63307e4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.03444511149192,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.099396590595418,"profitLoss":38.810000000000002,"totalFees":0.15813676960168171,"mae":-3.48,"mfe":67.25,"duration":"366.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":true,"orderIds":[541,630]},{"id":"fa43cda2-ca61-4aaa-94ec-3cf87f611dfc","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-49.810000000000002,"totalFees":0.0085995731640000003,"mae":-105.01000000000001,"mfe":9.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[277,631]},{"id":"9925d6f2-beac-413b-a222-f14d71ba6288","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":102.98,"totalFees":0.007927598349,"mae":0,"mfe":160.47,"duration":"1827.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[45,632]},{"id":"70da4828-3874-47fa-973c-7f5e0a73344a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.595880866,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.454937109999999,"profitLoss":-28.27,"totalFees":0.15788843055650001,"mae":-37.380000000000003,"mfe":13.07,"duration":"366.00:00:00","endTradeDrawdown":50.450000000000003,"isWin":false,"orderIds":[517,633]},{"id":"97f3489d-db9c-40f6-ba6a-62d86271e98b","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.38850000000000001,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[40,579]},{"id":"1c847959-dccd-40f4-8b3f-60935adaca37","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[302,579]},{"id":"ee946827-e6da-4bac-9607-e0c023a5e47a","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":34,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1562.6400000000001,"totalFees":0.044217000000000006,"mae":-189.72,"mfe":1562.6400000000001,"duration":"791.00:00:00","endTradeDrawdown":270.30000000000001,"isWin":true,"orderIds":[409,579]},{"id":"8361dc78-d2e7-41a2-9fe4-b5c793c777ac","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":100,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2192,"totalFees":0.010152,"mae":-2312,"mfe":900,"duration":"1096.00:00:00","endTradeDrawdown":3212,"isWin":false,"orderIds":[398,687]},{"id":"426f4ffe-bbbd-4602-8310-fc48b89aeb39","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[677,687]},{"id":"aa90d4d2-76af-4376-bba2-3be6524e250d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.075063000000000005,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[8,688]},{"id":"ca527401-f0f5-40f7-a3ae-d38163662a15","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1278.4400000000001,"totalFees":0.083762000000000003,"mae":-1496.6800000000001,"mfe":3500.52,"duration":"731.00:00:00","endTradeDrawdown":1742.2,"isWin":false,"orderIds":[543,688]},{"id":"64f892e6-2053-4570-9e72-7e273b66705c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":171,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-415.52999999999997,"totalFees":0.053180999999999999,"mae":-716.49000000000001,"mfe":6174.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":1024.29,"isWin":false,"orderIds":[660,688]},{"id":"dae4e4f8-ef69-4aeb-9021-636adb0508a4","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20314000000000002,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[405,689]},{"id":"b3514bfa-e393-4d3c-bbcf-2c6453b35807","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[558,689]},{"id":"e710ecc5-49b3-4ae7-b546-3506e6f9bbab","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":18,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-487.80000000000001,"totalFees":0.051480000000000012,"mae":-583.20000000000005,"mfe":2129.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[661,689]},{"id":"01893caf-3090-43ff-ac59-599cd339e2b1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.595880866,"direction":0,"quantity":206,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.602137716,"profitLoss":-822.71000000000004,"totalFees":0.10875030381719999,"mae":-1109.04,"mfe":299.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":1408.3099999999999,"isWin":false,"orderIds":[517,690]},{"id":"edbea814-51a3-4c0c-911c-96e3ea74a9d8","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.215825928000001,"direction":1,"quantity":72,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.946251766,"profitLoss":1963.4100000000001,"totalFees":0.21523669497360001,"mae":-699.07000000000005,"mfe":2543.4099999999999,"duration":"731.00:00:00","endTradeDrawdown":1382.77,"isWin":true,"orderIds":[515,691]},{"id":"1cddfcfd-3277-43a4-b5a3-f9e9d037cac0","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.660790746,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.946251766,"profitLoss":152.56999999999999,"totalFees":0.017220642724799999,"mae":-291.17000000000002,"mfe":249.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.5,"isWin":true,"orderIds":[672,691]},{"id":"bd166621-988f-4297-98f8-1827e9a530e7","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":410.42000000000002,"totalFees":0.25090423331600004,"mae":-734.41999999999996,"mfe":410.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":897.67999999999995,"isWin":true,"orderIds":[645,692]},{"id":"591665df-9fc8-44e1-9af4-c5976c0d4d41","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":836.49000000000001,"totalFees":0.063124,"mae":-872.33000000000004,"mfe":1816.8900000000001,"duration":"731.00:00:00","endTradeDrawdown":991.58000000000004,"isWin":true,"orderIds":[538,693]},{"id":"7af47eab-e841-4d63-a29a-3ebe4e487cbf","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":154,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":1361.6700000000001,"totalFees":0.061634318521343746,"mae":-1100.95,"mfe":1695.6900000000001,"duration":"1824.00:00:00","endTradeDrawdown":1290.0899999999999,"isWin":true,"orderIds":[167,694]},{"id":"7f05130e-e3c4-4acd-bd3c-6d4cd57e8606","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.77435739650625,"direction":1,"quantity":14,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":80.799999999999997,"totalFees":0.0082368237665349994,"mae":-143.06999999999999,"mfe":111.17,"duration":"1460.00:00:00","endTradeDrawdown":92.140000000000001,"isWin":true,"orderIds":[307,694]},{"id":"a84f166e-be25-476e-9194-23440b267f13","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8868363134875,"direction":1,"quantity":32,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":220.28999999999999,"totalFees":0.020529342484104998,"mae":-291.43000000000001,"mfe":289.69,"duration":"1096.00:00:00","endTradeDrawdown":210.61000000000001,"isWin":true,"orderIds":[421,694]},{"id":"aaae9fd7-f7e1-4786-b117-0adcdfecfd54","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":286,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-557.70000000000005,"totalFees":0.074844000000000008,"mae":-1281.28,"mfe":1573,"duration":"1460.00:00:00","endTradeDrawdown":2854.2800000000002,"isWin":false,"orderIds":[274,695]},{"id":"4271a70b-2327-45a8-84b5-66f39551f96d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-58.299999999999997,"totalFees":0.0087670000000000005,"mae":-113.95999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.78,"isWin":false,"orderIds":[678,695]},{"id":"49a0bba9-b320-4131-b63e-ddc6b6ef310a","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":373,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2182.7199999999998,"totalFees":0.21063044338780001,"mae":-2511.6700000000001,"mfe":141.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":2653.4000000000001,"isWin":false,"orderIds":[528,696]},{"id":"fdfbe455-85a6-44d9-8e9f-1ecccd24a01e","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":84,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-218.34,"totalFees":0.021444422076000003,"mae":-292.42000000000002,"mfe":305.12,"duration":"365.00:00:00","endTradeDrawdown":343.75999999999999,"isWin":false,"orderIds":[671,696]},{"id":"fd893461-8b51-4a1e-8a61-b926a123e655","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":275,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1237.5,"totalFees":0.17256250000000001,"mae":-437.25,"mfe":1628,"duration":"365.00:00:00","endTradeDrawdown":723.25,"isWin":true,"orderIds":[648,697]},{"id":"1093e07d-6406-419c-a136-4563cdf694cb","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.353214685000001,"direction":1,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.158349013,"profitLoss":901.10000000000002,"totalFees":0.07587401297650001,"mae":-4233.6400000000003,"mfe":1486.77,"duration":"1096.00:00:00","endTradeDrawdown":4359.9099999999999,"isWin":true,"orderIds":[381,698]},{"id":"33c30ca8-0ce3-4017-a57e-4ca1064a8e28","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.723999777,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.158349013,"profitLoss":60.530000000000001,"totalFees":0.009272347145600001,"mae":-358.63999999999999,"mfe":108.34,"duration":"365.00:00:00","endTradeDrawdown":58.189999999999998,"isWin":true,"orderIds":[676,698]},{"id":"dcf537b1-d7a2-4eea-8844-0d6b137af38b","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.375494939999999,"direction":0,"quantity":152,"exitTime":"2009-05-02T04:00:00Z","exitPrice":20.007855594999999,"profitLoss":704.12,"totalFees":0.27853603713200004,"mae":-399.88,"mfe":1506.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":1407.0899999999999,"isWin":true,"orderIds":[650,699]},{"id":"abc1ab2b-1779-40e3-b5b5-bd559a30307d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":825.78999999999996,"totalFees":0.089388010677349999,"mae":-2003.23,"mfe":1250.1900000000001,"duration":"2192.00:00:00","endTradeDrawdown":2003.23,"isWin":true,"orderIds":[22,700]},{"id":"3ad01cb2-2195-460f-b69a-06e64777c2be","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.256294098000001,"direction":1,"quantity":63,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":731.95000000000005,"totalFees":0.057754033085699999,"mae":-965.46000000000004,"mfe":986.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":480.62,"isWin":true,"orderIds":[545,700]},{"id":"0b046c0e-c76f-4e13-a024-0fc425bbc3ac","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5755014020000004,"direction":1,"quantity":103,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":199.56,"totalFees":0.045473602962700005,"mae":-2575.5700000000002,"mfe":615.88,"duration":"365.00:00:00","endTradeDrawdown":642.51999999999998,"isWin":true,"orderIds":[663,700]},{"id":"8142f5d9-2984-4d93-a913-d93136d3c1cc","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":123,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-130.49000000000001,"totalFees":0.070067046243500006,"mae":-436.39999999999998,"mfe":1249.3199999999999,"duration":"2192.00:00:00","endTradeDrawdown":1685.72,"isWin":false,"orderIds":[16,701]},{"id":"632a2907-0431-48fd-b91a-47f9ca7488a7","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.4871850200000001,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-232.00999999999999,"totalFees":0.051002597175000004,"mae":-804.03999999999996,"mfe":2348.1199999999999,"duration":"1460.00:00:00","endTradeDrawdown":2218.1100000000001,"isWin":false,"orderIds":[297,701]},{"id":"0a7bc364-26a5-405b-b495-57f7c810f0fb","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7394227000000004,"direction":0,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-126.62,"totalFees":0.016386921418000001,"mae":-265.88999999999999,"mfe":501.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":325.30000000000001,"isWin":false,"orderIds":[673,701]},{"id":"a5b3b924-8e28-423c-8972-90b8638588ab","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":126,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":356.75999999999999,"totalFees":0.217160375796,"mae":-824.49000000000001,"mfe":696.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":1207.51,"isWin":true,"orderIds":[653,702]},{"id":"3762b661-bdbd-4ce7-8e3a-9aed5a345643","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4797915840000009,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-927.98000000000002,"totalFees":0.074008693884800011,"mae":-1511.49,"mfe":1665.8399999999999,"duration":"1460.00:00:00","endTradeDrawdown":3177.3299999999999,"isWin":false,"orderIds":[263,703]},{"id":"f63888f2-96a0-4d51-98e6-95da9d8b1993","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.118274080000001,"direction":0,"quantity":81,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-522.17999999999995,"totalFees":0.044831514366000004,"mae":-767.07000000000005,"mfe":566.41999999999996,"duration":"731.00:00:00","endTradeDrawdown":971.67999999999995,"isWin":false,"orderIds":[547,703]},{"id":"e3bdd15d-7019-41d5-b019-38c8a387b739","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5097114400000002,"direction":0,"quantity":37,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-105.01000000000001,"totalFees":0.014614678692000001,"mae":-216.87,"mfe":392.25,"duration":"365.00:00:00","endTradeDrawdown":258.00999999999999,"isWin":false,"orderIds":[674,703]},{"id":"581183e1-c98d-4aa0-a5b5-71dfe94d0a9d","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.071279999999999996,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[282,704]},{"id":"103e0f40-7e1a-4f7f-9c05-c8c820bd8262","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":186,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1774.4400000000001,"totalFees":0.11941199999999999,"mae":-1971.5999999999999,"mfe":10934.940000000001,"duration":"731.00:00:00","endTradeDrawdown":2021.8199999999999,"isWin":false,"orderIds":[542,704]},{"id":"307bc952-e48d-4580-a57d-f36cdc3be2df","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":191,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-374.36000000000001,"totalFees":0.0522385,"mae":-576.82000000000005,"mfe":12676.67,"duration":"365.00:00:00","endTradeDrawdown":712.42999999999995,"isWin":false,"orderIds":[659,704]},{"id":"29df9fd8-7d5f-4918-accb-2b67924c3cae","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.226056278000001,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":43.151827879999999,"profitLoss":-4.0099999999999998,"totalFees":0.2327934045069,"mae":-1433.1099999999999,"mfe":583.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":2016.1199999999999,"isWin":false,"orderIds":[644,705]},{"id":"62a6cca7-b594-4c0a-90bf-3a822b9bb0ac","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":156.71000000000001,"totalFees":0.030139156360800001,"mae":-2726.6599999999999,"mfe":498.32999999999998,"duration":"2192.00:00:00","endTradeDrawdown":2750.79,"isWin":true,"orderIds":[37,706]},{"id":"ad116217-6abd-4bab-b539-4bba33a173a7","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":44.220207723999998,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":107.40000000000001,"totalFees":0.0067291792480499999,"mae":-23.670000000000002,"mfe":122.92,"duration":"731.00:00:00","endTradeDrawdown":24.23,"isWin":true,"orderIds":[557,706]},{"id":"e0f4703e-56bd-495f-aa83-47d07983d2d8","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.295274300000003,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":74.620000000000005,"totalFees":0.0047825571252000003,"mae":-56.439999999999998,"mfe":90.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[683,706]},{"id":"e2afc025-4807-47b0-9606-d12570733ca2","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":442,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-889.01999999999998,"totalFees":0.19142878586520004,"mae":-1215.6199999999999,"mfe":1143.1400000000001,"duration":"365.00:00:00","endTradeDrawdown":2358.7600000000002,"isWin":false,"orderIds":[642,707]},{"id":"7bfd53a5-d9ec-4468-8327-e44ec1583885","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":204,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2725.4400000000001,"totalFees":0.17336600000000002,"mae":-2994.7199999999998,"mfe":150.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":3145.6799999999998,"isWin":false,"orderIds":[520,708]},{"id":"294f7a41-2596-454e-9910-27c87a15dca7","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-151.47,"totalFees":0.009214,"mae":-173.91,"mfe":88.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":175.44,"isWin":false,"orderIds":[675,708]},{"id":"eff9e7ea-e641-47c1-8da9-ed7c49fd25ea","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.837066589670115,"direction":1,"quantity":101,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.244315588118251,"profitLoss":564.87,"totalFees":0.20309091352237177,"mae":-25.109999999999999,"mfe":961.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[655,709]},{"id":"7f2a2495-1953-47b5-9c91-20079c8d0a94","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":68,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":498.55000000000001,"totalFees":0.11946336235200002,"mae":-51.789999999999999,"mfe":1015.1900000000001,"duration":"2192.00:00:00","endTradeDrawdown":950.38999999999999,"isWin":true,"orderIds":[62,710]},{"id":"2231eafd-c23b-4ff4-832d-9542f4e12536","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1048515999999999,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":584.92999999999995,"totalFees":0.032919205581999997,"mae":-62.530000000000001,"mfe":1192.73,"duration":"1824.00:00:00","endTradeDrawdown":1118.1099999999999,"isWin":true,"orderIds":[180,710]},{"id":"f13bedbe-b282-48a4-a391-da3f20ff0494","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.605548130000001,"direction":0,"quantity":9,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":43.299999999999997,"totalFees":0.0047441781792000003,"mae":-29.539999999999999,"mfe":111.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":125.79000000000001,"isWin":true,"orderIds":[559,710]},{"id":"e0b5fb60-0dbd-4b9e-8512-93eb6b95be01","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.640000000000001,"totalFees":0.23553150000000003,"mae":-1111.5899999999999,"mfe":315.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":1426.9200000000001,"isWin":false,"orderIds":[652,711]},{"id":"cb18597d-5d25-4765-a161-b3fc8ccf8d5f","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":314,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1262.28,"totalFees":0.075203000000000006,"mae":-3158.8400000000001,"mfe":1905.98,"duration":"731.00:00:00","endTradeDrawdown":3158.8400000000001,"isWin":true,"orderIds":[529,713]},{"id":"e3a91c36-545b-4108-8e6e-261a538eee85","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":91,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.2800000000000002,"totalFees":0.13768300000000003,"mae":-1470.5599999999999,"mfe":892.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":2363.27,"isWin":true,"orderIds":[540,714]},{"id":"0039dbd3-f002-4d65-99f7-eb158e22aa9b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.03444511149192,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.747995417792318,"profitLoss":1414.3099999999999,"totalFees":0.066724223047925524,"mae":-41.770000000000003,"mfe":1780.6500000000001,"duration":"731.00:00:00","endTradeDrawdown":500.00999999999999,"isWin":true,"orderIds":[541,715]},{"id":"d6d6ea62-a742-4359-beee-0f687fd9e30c","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1106.3900000000001,"totalFees":0.093849988305375012,"mae":-1123.99,"mfe":58.93,"duration":"1460.00:00:00","endTradeDrawdown":1182.9200000000001,"isWin":false,"orderIds":[277,716]},{"id":"1f7fad9e-fc60-46a5-89cd-6f8c1b548fcc","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":58,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-144.41999999999999,"totalFees":0.154165,"mae":-743.85000000000002,"mfe":26.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":747.62,"isWin":false,"orderIds":[649,717]},{"id":"8bad2254-6292-4f4b-8f37-d57f0e196d0c","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-101.68000000000001,"totalFees":0.031350470381099997,"mae":-272.88,"mfe":494.92000000000002,"duration":"1824.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":false,"orderIds":[170,718]},{"id":"37787a4c-908c-4039-bf5e-cbde555bacb6","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":91.180000000000007,"totalFees":0.17496069043617743,"mae":-161.12,"mfe":284.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[532,719]},{"id":"81b07ef4-40a7-463e-b633-105ac79d1f7e","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-228.19999999999999,"totalFees":0.019701321194655674,"mae":-299.10000000000002,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[269,720]},{"id":"3e86c168-8057-4e59-9de3-2d26e154df8f","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-15.43,"totalFees":0.13524505897799999,"mae":-43.890000000000001,"mfe":96.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[656,721]},{"id":"f7b59380-15bb-43b2-8d06-3432d50d8b1b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-143.78,"totalFees":0.011028466377600001,"mae":-201.52000000000001,"mfe":7.3499999999999996,"duration":"2192.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[11,722]},{"id":"54855e2e-f6e8-48a4-9a64-da9abe8b3b75","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":30,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.3020869199999998,"profitLoss":94.049999999999997,"totalFees":0.010976941533000001,"mae":-34.289999999999999,"mfe":141.68000000000001,"duration":"1460.00:00:00","endTradeDrawdown":175.96000000000001,"isWin":true,"orderIds":[270,723]},{"id":"0d74e26f-eafa-489f-9e2e-2a2b23a017a0","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":25,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-265.30000000000001,"totalFees":0.16427323145889999,"mae":-397.83999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":397.83999999999997,"isWin":false,"orderIds":[386,724]},{"id":"f9987e29-2e3c-4492-a192-d84a576dd7d0","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0826662320000002,"profitLoss":-21.690000000000001,"totalFees":0.0020267643648,"mae":-36.509999999999998,"mfe":1.4099999999999999,"duration":"2192.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":false,"orderIds":[14,725]},{"id":"72843c14-0e1c-4411-9576-6f5283a656e9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[290,726]},{"id":"37cc2053-4f5d-4613-ae18-f731e59bde40","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":120,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":1288.97,"totalFees":0.21866138270560001,"mae":-540.60000000000002,"mfe":1582,"duration":"1827.00:00:00","endTradeDrawdown":2122.5999999999999,"isWin":true,"orderIds":[287,819]},{"id":"8c834092-212a-43dd-8133-9ce3050dcb2d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.813123776000001,"direction":0,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":2.5899999999999999,"totalFees":0.0022762070576,"mae":-27.899999999999999,"mfe":7.4800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[561,819]},{"id":"04064f56-20dd-4d45-a73d-87bb5f436756","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.577150960000001,"direction":0,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":761.16999999999996,"totalFees":0.039290193307199996,"mae":-245.09,"mfe":922.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":169.94,"isWin":true,"orderIds":[785,819]},{"id":"94288b68-900e-4303-9523-fb62d8e77f95","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":-557.42999999999995,"totalFees":0.19711244087999999,"mae":-2237.2399999999998,"mfe":521.99000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2272.6199999999999,"isWin":false,"orderIds":[289,820]},{"id":"f6583eff-5d9a-4987-9136-e62e7959fc16","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.363127710000001,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":83.870000000000005,"totalFees":0.025764221760000001,"mae":-371.67000000000002,"mfe":376.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":340.44999999999999,"isWin":true,"orderIds":[670,820]},{"id":"71b2db0f-5d1d-4e75-864b-875b88b577c4","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.090600543000001,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":-772.13999999999999,"totalFees":0.052293187684500003,"mae":-2765.1300000000001,"mfe":508.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":1003.85,"isWin":false,"orderIds":[771,820]},{"id":"0ebc7ca4-1dc0-4304-bde9-b7c4329a4c54","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.182990520000001,"direction":1,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.333119872000001,"profitLoss":-156.41999999999999,"totalFees":0.22677117098880001,"mae":-292.75,"mfe":245.78,"duration":"367.00:00:00","endTradeDrawdown":538.53999999999996,"isWin":false,"orderIds":[738,821]},{"id":"071fb999-b0ab-4440-9931-80794aa4c78f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":34.057757690999999,"direction":1,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.507121519999998,"profitLoss":-412.75999999999999,"totalFees":0.23501707071360001,"mae":-413.56,"mfe":228.77000000000001,"duration":"367.00:00:00","endTradeDrawdown":642.33000000000004,"isWin":false,"orderIds":[749,822]},{"id":"ac0e350f-5cfc-47f8-97c9-b17c38ddc8a6","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3042866799999997,"direction":0,"quantity":413,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4456361520000005,"profitLoss":1710.3800000000001,"totalFees":0.307041621579,"mae":-304.16000000000003,"mfe":1853.6400000000001,"duration":"367.00:00:00","endTradeDrawdown":1261.6199999999999,"isWin":true,"orderIds":[739,823]},{"id":"d687ae7e-302e-4133-9d16-e35ae03f8a2b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":131,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.702575363499999,"profitLoss":-952.03999999999996,"totalFees":0.094099249864225007,"mae":-1740.74,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1740.74,"isWin":false,"orderIds":[264,824]},{"id":"cb7cb967-4471-4639-a44d-e2ef95a6f76e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.871775597499999,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.702575363499999,"profitLoss":13.02,"totalFees":0.0046434010741499996,"mae":-23.109999999999999,"mfe":56.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":17.350000000000001,"isWin":true,"orderIds":[815,824]},{"id":"01888cdd-24b5-4125-bf7f-0b7016f05205","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":966.39999999999998,"totalFees":0.13220300000000001,"mae":-451.19999999999999,"mfe":1648.8,"duration":"1098.00:00:00","endTradeDrawdown":920,"isWin":true,"orderIds":[539,825]},{"id":"b3368ed0-7996-4405-9891-970caee47727","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-203.28,"totalFees":0.049797000000000001,"mae":-1372.8,"mfe":359.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.75999999999999,"isWin":false,"orderIds":[775,825]},{"id":"982b601a-313d-4170-82bf-c135f1966b2d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":112.29000000000001,"totalFees":0.205371,"mae":-364.23000000000002,"mfe":299.25,"duration":"367.00:00:00","endTradeDrawdown":497.61000000000001,"isWin":true,"orderIds":[754,826]},{"id":"57f145e7-a1e7-4922-a4e2-74394460bb8d","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":60,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-222.96000000000001,"totalFees":0.233258743854,"mae":-389.88,"mfe":616.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":935.01999999999998,"isWin":false,"orderIds":[728,827]},{"id":"b7402006-a043-4d07-b6e5-c1703a3a4a63","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":194,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-133.86000000000001,"totalFees":0.27944600000000003,"mae":-1187.28,"mfe":97,"duration":"732.00:00:00","endTradeDrawdown":1284.28,"isWin":false,"orderIds":[647,828]},{"id":"f945257d-1e26-43f2-91f2-a240314758e5","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":134,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":513.22000000000003,"totalFees":0.043951999999999998,"mae":-214.40000000000001,"mfe":672.67999999999995,"duration":"367.00:00:00","endTradeDrawdown":310.88,"isWin":true,"orderIds":[776,828]},{"id":"66964df0-9fec-46b6-ad83-7dc7c684617f","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":396,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3837.2399999999998,"totalFees":0.41025600000000001,"mae":0,"mfe":4316.3999999999996,"duration":"367.00:00:00","endTradeDrawdown":1302.8399999999999,"isWin":true,"orderIds":[731,829]},{"id":"d8d0ecb4-7815-488d-888d-a7e2a3e4f28f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.85703975503527,"direction":0,"quantity":168,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.635887310301012,"profitLoss":1138.8499999999999,"totalFees":0.27426519125690607,"mae":0,"mfe":1650.8,"duration":"367.00:00:00","endTradeDrawdown":639.59000000000003,"isWin":true,"orderIds":[744,830]},{"id":"43b81b34-41b7-4d94-b9be-0b63d79e87b9","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":127,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2197.0999999999999,"totalFees":0.32429450000000004,"mae":0,"mfe":2698.75,"duration":"367.00:00:00","endTradeDrawdown":618.49000000000001,"isWin":true,"orderIds":[752,831]},{"id":"5f711545-4113-495c-9719-865a44b5a995","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.8553054908912987,"direction":0,"quantity":266,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.2239395643217108,"profitLoss":-167.94,"totalFees":0.26236796340798957,"mae":-896.09000000000003,"mfe":230.53,"duration":"732.00:00:00","endTradeDrawdown":950.16999999999996,"isWin":false,"orderIds":[635,832]},{"id":"cba34a0c-ca78-4053-8040-b95011cc32cd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.3255729999983359,"direction":0,"quantity":79,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.2239395643217108,"profitLoss":149.97,"totalFees":0.025246672207593957,"mae":-66.280000000000001,"mfe":268.31,"duration":"367.00:00:00","endTradeDrawdown":129.97,"isWin":true,"orderIds":[802,832]},{"id":"3f60ba61-b718-4ddc-8432-398641f3f5f4","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":174,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1150.23,"totalFees":0.27663067329446756,"mae":-69.769999999999996,"mfe":1220.01,"duration":"367.00:00:00","endTradeDrawdown":351.94,"isWin":true,"orderIds":[745,833]},{"id":"6589433c-6a69-45ed-8330-a175dd654b68","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":474,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2296.5300000000002,"totalFees":0.45982550000000005,"mae":-1137.5999999999999,"mfe":3336.96,"duration":"732.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[638,834]},{"id":"d9f829d5-8cda-450c-9084-66bfe3c04a7e","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":203,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1328.6400000000001,"totalFees":0.0342055,"mae":-142.09999999999999,"mfe":1774.22,"duration":"367.00:00:00","endTradeDrawdown":445.57999999999998,"isWin":true,"orderIds":[795,834]},{"id":"240f965d-8e18-4de1-a5f7-8d6aac4a8c55","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":942.77999999999997,"totalFees":0.23190000000000002,"mae":-94.620000000000005,"mfe":1836.54,"duration":"732.00:00:00","endTradeDrawdown":1118.9100000000001,"isWin":true,"orderIds":[641,835]},{"id":"0adfa377-770a-41ea-9b4e-e8b9d70a4606","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.2000000000000002,"totalFees":0.035200500000000003,"mae":-570.39999999999998,"mfe":479.88,"duration":"367.00:00:00","endTradeDrawdown":434,"isWin":false,"orderIds":[787,835]},{"id":"a7bb2e9d-1477-43a4-b71b-96ee82003d3e","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":310,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.850153994999999,"profitLoss":3001.79,"totalFees":0.21455436263200001,"mae":-354.31,"mfe":3001.79,"duration":"1827.00:00:00","endTradeDrawdown":1818.3,"isWin":true,"orderIds":[270,836]},{"id":"05fb39f8-519a-4c1a-ba22-6acd52d6d8b3","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.7372995,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[25,838]},{"id":"cdc6cdab-fe47-43df-9ad7-0804ce690e4d","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[300,838]},{"id":"5ca28ffe-5f22-4357-9f94-62b428803ff1","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":955.14999999999998,"totalFees":0.032147500000000002,"mae":-504.69999999999999,"mfe":1167.5999999999999,"duration":"1098.00:00:00","endTradeDrawdown":639.10000000000002,"isWin":true,"orderIds":[550,838]},{"id":"0bd46911-68c0-4066-be7f-254dd2e896c7","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[761,838]},{"id":"09e5ee85-89cb-416e-ba95-6434bf86302a","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":203,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":942.07000000000005,"totalFees":0.32284501070895,"mae":-1282.8800000000001,"mfe":1107.03,"duration":"1098.00:00:00","endTradeDrawdown":2220.9099999999999,"isWin":true,"orderIds":[524,839]},{"id":"8d88cd09-ca86-4071-90a0-a9bdcf050d04","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":216,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2056.0900000000001,"totalFees":0.057461997780000003,"mae":-311.33999999999997,"mfe":2231.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":386.56,"isWin":true,"orderIds":[769,839]},{"id":"2de56aa0-3712-4f0e-bcec-cb336f003b43","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.27734564,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.122225784000001,"profitLoss":680.53999999999996,"totalFees":0.37313800785599999,"mae":-2059.5300000000002,"mfe":912.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":2066.54,"isWin":true,"orderIds":[643,840]},{"id":"713eb63f-57c7-4697-b37d-4c2ce6876d49","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":109,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.122225784000001,"profitLoss":1332.1800000000001,"totalFees":0.070312469654700005,"mae":-355.22000000000003,"mfe":1474.72,"duration":"367.00:00:00","endTradeDrawdown":362.26999999999998,"isWin":true,"orderIds":[759,840]},{"id":"139468e3-f44b-4ff1-bb2c-7731d9e3cf9d","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":380,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.9757454499999998,"profitLoss":1975.03,"totalFees":0.28833140522669998,"mae":-1029.1300000000001,"mfe":1975.03,"duration":"732.00:00:00","endTradeDrawdown":1433.1800000000001,"isWin":true,"orderIds":[637,841]},{"id":"ce304f83-12f6-46b9-b830-456e3592790e","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.534825962999999,"direction":0,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.893695615999999,"profitLoss":-680.05999999999995,"totalFees":0.17022107588800001,"mae":-2119.3600000000001,"mfe":269.80000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2389.1599999999999,"isWin":false,"orderIds":[536,842]},{"id":"4415e3e8-ce0d-4952-83a9-0a4c9762ba71","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.893695615999999,"profitLoss":1040.8399999999999,"totalFees":0.080762890347750013,"mae":-269.07999999999998,"mfe":1905.3199999999999,"duration":"367.00:00:00","endTradeDrawdown":303.35000000000002,"isWin":true,"orderIds":[757,842]},{"id":"ecfaf83a-9ccf-4444-a3d8-d38617e5ee87","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":301,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.387156663800001,"profitLoss":-1974.1600000000001,"totalFees":0.26669314324449001,"mae":-2074.27,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2074.27,"isWin":false,"orderIds":[736,843]},{"id":"a989cd8e-7a15-48f8-aab2-9ea7a8398652","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":363,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1196171874999994,"profitLoss":-1831.53,"totalFees":0.2577169359375,"mae":-1973.6099999999999,"mfe":261.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":2235.2600000000002,"isWin":false,"orderIds":[733,844]},{"id":"254333e1-da92-49d8-8e58-1cd713ba973b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1748.25,"totalFees":0.13854840453763004,"mae":-1934.4400000000001,"mfe":318.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":2253.2800000000002,"isWin":false,"orderIds":[389,845]},{"id":"282dd60c-fe93-46ef-bf7d-772abdadce44","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":125,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-197.5,"totalFees":0.12361750000000002,"mae":-1342.5,"mfe":1775,"duration":"2559.00:00:00","endTradeDrawdown":3117.5,"isWin":false,"orderIds":[69,846]},{"id":"4e30f022-8b06-4385-8083-71c4790bbce0","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":8,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-84.959999999999994,"totalFees":0.0092400000000000017,"mae":-158.24000000000001,"mfe":41.280000000000001,"duration":"1098.00:00:00","endTradeDrawdown":163.44,"isWin":false,"orderIds":[556,846]},{"id":"7581e1be-b2b3-4cc1-b7c6-c94fd6b1a1f3","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":455.68000000000001,"totalFees":0.077616000000000018,"mae":-130.56,"mfe":1465.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[758,846]},{"id":"7810dc57-82fd-44b1-9c9b-ecaada5736c3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4151960399999997,"direction":0,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5859178919999994,"profitLoss":38.07,"totalFees":0.23063032857000001,"mae":-1743.8099999999999,"mfe":390.88,"duration":"732.00:00:00","endTradeDrawdown":2134.6999999999998,"isWin":true,"orderIds":[636,847]},{"id":"353407d3-5aee-4d1b-acfc-974a1e796184","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":37.597373099999999,"profitLoss":188.31999999999999,"totalFees":0.10635675321599999,"mae":-1447.3499999999999,"mfe":397.88999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1845.24,"isWin":true,"orderIds":[401,848]},{"id":"5304aa9f-615d-467b-b936-e409a4313fb5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9128538242116919,"profitLoss":-1292.29,"totalFees":0.088872298121467533,"mae":-1335.0699999999999,"mfe":134.87,"duration":"1463.00:00:00","endTradeDrawdown":1469.9400000000001,"isWin":false,"orderIds":[382,849]},{"id":"dbcee72a-51e6-4ff4-9d90-15e9789cbfda","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":141,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-931.25,"totalFees":0.19983374590005001,"mae":-931.25,"mfe":17.370000000000001,"duration":"367.00:00:00","endTradeDrawdown":948.62,"isWin":false,"orderIds":[740,850]},{"id":"32396d75-398d-4181-97c0-235c7aed258d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":100,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.464447246000001,"profitLoss":72.689999999999998,"totalFees":0.090168889699900001,"mae":-802.33000000000004,"mfe":1749.1099999999999,"duration":"2559.00:00:00","endTradeDrawdown":2551.4400000000001,"isWin":true,"orderIds":[63,851]},{"id":"ccd1715f-2f2e-4859-844e-a9dacc390c45","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.231513112,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.464447246000001,"profitLoss":62.880000000000003,"totalFees":0.045799822677700004,"mae":-383.38,"mfe":917.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":719.83000000000004,"isWin":true,"orderIds":[298,851]},{"id":"c036b35b-2060-4777-a421-716848dba57a","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":838.35000000000002,"totalFees":0.19147705394620002,"mae":-43.079999999999998,"mfe":1160.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":401.70999999999998,"isWin":true,"orderIds":[741,852]},{"id":"3a851e31-49fb-4ff1-90f0-d00b7f61d883","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":71.549999999999997,"totalFees":0.0786243535056,"mae":-885.35000000000002,"mfe":90.469999999999999,"duration":"1463.00:00:00","endTradeDrawdown":970.47000000000003,"isWin":true,"orderIds":[402,853]},{"id":"6435a561-50b6-4105-af35-76883716404f","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.537475615999998,"profitLoss":1118.5999999999999,"totalFees":0.07642767498240001,"mae":-53.399999999999999,"mfe":1382.8199999999999,"duration":"1827.00:00:00","endTradeDrawdown":920.58000000000004,"isWin":true,"orderIds":[295,854]},{"id":"d9b97239-5051-4237-a2cf-10cc5fd270f7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":140,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":287,"totalFees":0.066990000000000008,"mae":-610.39999999999998,"mfe":1908.2,"duration":"2559.00:00:00","endTradeDrawdown":2518.5999999999999,"isWin":true,"orderIds":[29,855]},{"id":"6939d52b-ad61-497d-a716-aa02b1e78c21","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":578.94000000000005,"totalFees":0.17499987279750001,"mae":-15.27,"mfe":632.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[753,856]},{"id":"a8e5e16d-7f25-4a11-8354-4fbab21615c7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":50,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.360380416000002,"profitLoss":175.13,"totalFees":0.058773270400000001,"mae":-561.95000000000005,"mfe":1027.4100000000001,"duration":"2559.00:00:00","endTradeDrawdown":1589.3599999999999,"isWin":true,"orderIds":[67,857]},{"id":"41ced269-8e58-43b3-b793-13590ee0df14","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-484.39999999999998,"totalFees":0.1663955,"mae":-496.44,"mfe":157.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":653.51999999999998,"isWin":false,"orderIds":[727,858]},{"id":"145817e4-a271-4d7f-9f6f-f2a001533919","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.957046307999999,"profitLoss":-775.66999999999996,"totalFees":0.054079307815300001,"mae":-794.88999999999999,"mfe":3.23,"duration":"2559.00:00:00","endTradeDrawdown":798.11000000000001,"isWin":false,"orderIds":[46,859]},{"id":"7bff8b6a-56b0-4783-99d5-cd184cfd6132","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":83,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.787735947,"profitLoss":-397.66000000000003,"totalFees":0.053194208150300008,"mae":-718.80999999999995,"mfe":233.91999999999999,"duration":"2559.00:00:00","endTradeDrawdown":785.42999999999995,"isWin":false,"orderIds":[61,860]},{"id":"3d6aa3bb-2cb6-4348-b408-552485f955f6","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":71,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.569316916,"profitLoss":361.76999999999998,"totalFees":0.053324288968500007,"mae":-289.97000000000003,"mfe":1400.3699999999999,"duration":"2559.00:00:00","endTradeDrawdown":1690.3499999999999,"isWin":true,"orderIds":[56,861]},{"id":"755d76a2-c589-4c98-9fa0-eb491fdcfbb2","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":153,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-369.72000000000003,"totalFees":0.16971216139773002,"mae":-400.31999999999999,"mfe":184.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":585.24000000000001,"isWin":false,"orderIds":[640,862]},{"id":"82b8375c-3889-46e8-b4e3-69232c98a735","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":412.75999999999999,"totalFees":0.15854200000000002,"mae":-38.079999999999998,"mfe":486.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[734,863]},{"id":"af4cf429-a185-4d07-a57b-8776101f1ef8","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":73,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-246.74000000000001,"totalFees":0.20286500000000002,"mae":-757.74000000000001,"mfe":151.84,"duration":"1098.00:00:00","endTradeDrawdown":909.58000000000004,"isWin":false,"orderIds":[535,864]},{"id":"6c5084ab-904c-4b12-b8d7-c08421a6c1aa","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.446873989096563,"profitLoss":-488.06999999999999,"totalFees":0.047743307159045095,"mae":-673.25999999999999,"mfe":152.22999999999999,"duration":"1463.00:00:00","endTradeDrawdown":750.88999999999999,"isWin":false,"orderIds":[395,865]},{"id":"f1d75b8c-678f-466e-b565-82c2e59266da","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-607.96000000000004,"totalFees":0.046294013855249998,"mae":-678.29999999999995,"mfe":14.69,"duration":"2559.00:00:00","endTradeDrawdown":692.99000000000001,"isWin":false,"orderIds":[11,866]},{"id":"50f98424-6fbe-4fb8-aef3-87da8e61cb91","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-120.70999999999999,"totalFees":0.016351000350300002,"mae":-135.15000000000001,"mfe":7.1600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":142.31,"isWin":false,"orderIds":[305,866]},{"id":"0cf01137-da06-4b02-b98c-7c259ade3404","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.901569563999999,"profitLoss":-437.17000000000002,"totalFees":0.047400278235000003,"mae":-664.24000000000001,"mfe":80.5,"duration":"2559.00:00:00","endTradeDrawdown":694.30999999999995,"isWin":false,"orderIds":[75,867]},{"id":"8bc9dcfd-5f68-4e7f-bf4b-25e9f245b4ee","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":25.149999999999999,"totalFees":0.047039688742200006,"mae":-490.06999999999999,"mfe":640.37,"duration":"2191.00:00:00","endTradeDrawdown":1130.4400000000001,"isWin":true,"orderIds":[157,868]},{"id":"51de0991-cf97-4293-ab8e-cf4d534dbda1","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.724895341,"profitLoss":-332.77999999999997,"totalFees":0.15229394283870001,"mae":-371.83999999999997,"mfe":30.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":false,"orderIds":[750,869]},{"id":"945e05b1-8f34-4af3-9c3b-bd2c577b08f8","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.672380614000001,"profitLoss":-97.609999999999999,"totalFees":0.040625926104750007,"mae":-347.13999999999999,"mfe":383.51999999999998,"duration":"1463.00:00:00","endTradeDrawdown":500.12,"isWin":false,"orderIds":[379,870]},{"id":"e264190d-5ea0-43d1-93ce-037f8dcbf0f4","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-320.04000000000002,"totalFees":0.033536498326200002,"mae":-859.32000000000005,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[386,871]},{"id":"01136eeb-d900-48b7-ba9c-34f87715bdcd","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-475.63,"totalFees":0.033243388793999996,"mae":-492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[269,872]},{"id":"f4a72c2a-3535-4867-9cd4-d361e9fc8b7d","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":165,"totalFees":0.032281253577300002,"mae":-177.13,"mfe":321.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[170,873]},{"id":"30bd4810-391a-4f97-a439-cce278599005","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.318428609999998,"profitLoss":-36.329999999999998,"totalFees":0.031493234205599997,"mae":-119.66,"mfe":263.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":306.75999999999999,"isWin":false,"orderIds":[537,874]},{"id":"3439c734-86de-42fb-a9d7-89c00ec43307","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13739799999999999,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[737,875]},{"id":"b3fa5b0a-a592-4c4c-8643-28b47749126a","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":82.189999999999998,"totalFees":0.032077690956,"mae":-375.88999999999999,"mfe":1223.22,"duration":"2559.00:00:00","endTradeDrawdown":1599.1099999999999,"isWin":true,"orderIds":[30,876]},{"id":"a2906813-942b-4d4a-b433-44d08513aa78","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.249288826000001,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.890097001000001,"profitLoss":117.90000000000001,"totalFees":0.030663934371000002,"mae":-91.079999999999998,"mfe":306.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":332.88,"isWin":true,"orderIds":[283,877]},{"id":"faac5c3d-3f60-4bb3-81f8-cf1ab86640ba","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.890097001000001,"profitLoss":-23.27,"totalFees":0.078826784324800003,"mae":-279.74000000000001,"mfe":208.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":408.52999999999997,"isWin":false,"orderIds":[406,877]},{"id":"b68249a1-5439-4c83-b520-8e286bfd6a1b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":25,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.117106847999999,"profitLoss":-360.29000000000002,"totalFees":0.029331662065000003,"mae":-435.13,"mfe":62.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":459.41000000000003,"isWin":false,"orderIds":[169,878]},{"id":"d6433ec0-39ff-4b5f-8de4-53a606c100de","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13934099999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[732,879]},{"id":"b7475ad8-8313-45f2-996f-fb338498fed9","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-244.31999999999999,"totalFees":0.0279125,"mae":-371.92000000000002,"mfe":13.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":373.81,"isWin":false,"orderIds":[649,880]},{"id":"4244b341-54e8-45ef-90f5-e8c7f70c5a52","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.826559681499999,"profitLoss":78.680000000000007,"totalFees":0.024575434873275001,"mae":-125.95,"mfe":330.36000000000001,"duration":"1098.00:00:00","endTradeDrawdown":267.73000000000002,"isWin":true,"orderIds":[521,881]},{"id":"54ca2f5f-3428-41ac-b243-4d56cc3c2fe6","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12836100000000003,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[730,882]},{"id":"f99ca014-152a-4bda-aba0-3655e1003382","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.557043084,"profitLoss":-28.850000000000001,"totalFees":0.021841480712700003,"mae":-257.38999999999999,"mfe":195.58000000000001,"duration":"1463.00:00:00","endTradeDrawdown":345.50999999999999,"isWin":false,"orderIds":[403,883]},{"id":"4038aa46-1a1c-494c-8aa1-9fdc3f342a08","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":135.72,"totalFees":0.13092300000000001,"mae":-6.6299999999999999,"mfe":196.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":141.96000000000001,"isWin":true,"orderIds":[746,884]},{"id":"a4d2865e-7384-4489-8e85-fa8589aef646","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.806748047999999,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.462124129999999,"profitLoss":135.72999999999999,"totalFees":0.1287911266184,"mae":-19.75,"mfe":148.47,"duration":"367.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[747,885]},{"id":"40ab9692-f3fc-4814-949b-eaefaae6d8fa","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.200000000000003,"totalFees":0.14243500000000001,"mae":-255.30000000000001,"mfe":71.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":326.60000000000002,"isWin":false,"orderIds":[646,886]},{"id":"95ed9ca6-758d-4a24-91fe-371d71695eb2","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[522,887]},{"id":"2c7e24be-1609-40e8-9a75-fbb58a16cf27","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":236.72,"totalFees":0.019526802360000001,"mae":0,"mfe":427.91000000000003,"duration":"2559.00:00:00","endTradeDrawdown":325.17000000000002,"isWin":true,"orderIds":[45,888]},{"id":"8f7b035e-13bd-4d63-abe9-9078bc8912c5","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.78292313,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.66388457,"profitLoss":117.62,"totalFees":0.124304738437,"mae":-46.719999999999999,"mfe":150.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":87.069999999999993,"isWin":true,"orderIds":[748,889]},{"id":"87d2c6d6-66f4-4f65-ae7b-1e263922101a","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12307300000000002,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[743,890]},{"id":"32b56f1c-3a13-431e-bd70-8941a86283be","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.408980703000001,"profitLoss":-178.94999999999999,"totalFees":0.018227988282450001,"mae":-206.53,"mfe":2.8799999999999999,"duration":"2559.00:00:00","endTradeDrawdown":209.40000000000001,"isWin":false,"orderIds":[9,891]},{"id":"ab3a4d31-098a-4a37-ab8d-0c7289142880","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":104.08,"totalFees":0.12588016950630002,"mae":-20.82,"mfe":124.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":60.68,"isWin":true,"orderIds":[729,892]},{"id":"1228fda0-3efe-4dee-a56f-83052cf901e5","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":72.400000000000006,"totalFees":0.13064200000000001,"mae":-47.200000000000003,"mfe":263.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":194.80000000000001,"isWin":true,"orderIds":[735,893]},{"id":"f26d2d88-30b9-4de2-9b9a-dc348c77a75b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.474218615,"profitLoss":-53.969999999999999,"totalFees":0.014991739610400002,"mae":-225.52000000000001,"mfe":126.23,"duration":"2559.00:00:00","endTradeDrawdown":231.31,"isWin":false,"orderIds":[59,894]},{"id":"0da15ad7-1602-4ffa-a000-0af5cae81801","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.615641140000001,"profitLoss":-150.40000000000001,"totalFees":0.01357146309225,"mae":-167.28,"mfe":21.93,"duration":"2559.00:00:00","endTradeDrawdown":172.33000000000001,"isWin":false,"orderIds":[35,895]},{"id":"d21f5dd9-5d77-4b11-948a-80709bfac6e4","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":10,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":13.199999999999999,"totalFees":0.12901000000000001,"mae":-141.90000000000001,"mfe":73,"duration":"732.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[658,896]},{"id":"b35c9030-7329-4541-a45b-789716a62444","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.5599999999999996,"totalFees":0.1239575,"mae":-81.689999999999998,"mfe":61.32,"duration":"732.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":true,"orderIds":[639,897]},{"id":"6de79bd1-c14c-4d85-a321-c39c9b0ccc0d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-90.950000000000003,"totalFees":0.0064939999999999998,"mae":-173.56999999999999,"mfe":193.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[159,898]},{"id":"b36e5af8-407c-4cab-8a4f-3061d463b71e","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7543413875000002,"profitLoss":-74.519999999999996,"totalFees":0.0058079158763749998,"mae":-77.579999999999998,"mfe":3,"duration":"2559.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":false,"orderIds":[14,899]},{"id":"40abee31-29c2-4113-8969-32b3381cf937","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.932795801000001,"profitLoss":-33.859999999999999,"totalFees":0.0040634702694000002,"mae":-43.039999999999999,"mfe":4.46,"duration":"2559.00:00:00","endTradeDrawdown":47.509999999999998,"isWin":false,"orderIds":[60,900]},{"id":"57621206-fcfb-4915-8a0e-4b347c165892","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-61.5,"totalFees":0.15409900000000004,"mae":-87.359999999999999,"mfe":22.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":109.56,"isWin":false,"orderIds":[525,901]},{"id":"e1f9d879-6188-40e1-9c0e-17de0f0023a9","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":43.246556704,"profitLoss":-30.030000000000001,"totalFees":0.0021823518287999999,"mae":-37.770000000000003,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":false,"orderIds":[64,902]},{"id":"47ab83e1-3c4b-4b0d-88a4-eb5b12382702","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":3,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-33.659999999999997,"totalFees":0.122209,"mae":-53.579999999999998,"mfe":9.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":62.82,"isWin":false,"orderIds":[651,903]},{"id":"1a49b60d-c233-46c2-88ff-1b40d1e08c81","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-9.6500000000000004,"totalFees":0.001793125053,"mae":-13.869999999999999,"mfe":8.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[656,904]},{"id":"8f5917d3-091f-4692-b325-c1156895d552","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.175292615,"profitLoss":1.97,"totalFees":0.1184988519052,"mae":-1.4299999999999999,"mfe":17.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":17.989999999999998,"isWin":true,"orderIds":[654,905]},{"id":"4d7168a1-af90-4d2c-9606-4b5ec75ded59","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":288,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3098.8800000000001,"totalFees":0.24696000000000001,"mae":-319.68000000000001,"mfe":3098.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":924.48000000000002,"isWin":true,"orderIds":[743,950]},{"id":"43811452-b5d8-4517-b5d3-2380ad620fba","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":471,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1051.4100000000001,"totalFees":0.14924061198479999,"mae":-169.03999999999999,"mfe":1109.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":492.74000000000001,"isWin":true,"orderIds":[729,951]},{"id":"e5d88edd-66a6-4df9-ae0f-045435e9bece","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":3,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.057596799999999,"profitLoss":65.469999999999999,"totalFees":0.20376398482500002,"mae":-77.540000000000006,"mfe":69.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":98.849999999999994,"isWin":true,"orderIds":[401,952]},{"id":"c498357a-ef6b-45d8-963e-55ee662a977d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.608053699999999,"direction":0,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.057596799999999,"profitLoss":2800.9200000000001,"totalFees":0.059030932463999999,"mae":-583.55999999999995,"mfe":2889.79,"duration":"731.00:00:00","endTradeDrawdown":705.38,"isWin":true,"orderIds":[763,952]},{"id":"34bb36d4-bea2-48a9-9b44-c6aa3cc19b1f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.718447135,"direction":0,"quantity":261,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.133139251999999,"profitLoss":369.23000000000002,"totalFees":0.29776694693849998,"mae":-673.87,"mfe":680.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":673.87,"isWin":true,"orderIds":[909,953]},{"id":"e215f98a-509a-4a49-8f8f-bf81abcbd54c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[929,954]},{"id":"d61f8dde-da55-4773-b0a4-72429355d1ce","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":227,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4969.0299999999997,"totalFees":0.34004600000000001,"mae":-245.16,"mfe":5270.9399999999996,"duration":"731.00:00:00","endTradeDrawdown":942.04999999999995,"isWin":true,"orderIds":[730,955]},{"id":"af7f348b-26eb-4362-ac53-a79d9007f7eb","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":686.54999999999995,"totalFees":0.22749014416499999,"mae":-548.07000000000005,"mfe":705.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[402,956]},{"id":"1158ac62-1eb3-42a0-a447-0ff9d9285aa4","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":371.86000000000001,"totalFees":0.0184341916692,"mae":-197.97,"mfe":380.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[552,956]},{"id":"60b7a612-5ebe-45d4-837e-968b501d5397","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[793,956]},{"id":"5f9be647-4a03-45f0-8d4a-1be74c4c0a8d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":82,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-802.47000000000003,"totalFees":0.13506668266000002,"mae":-996.17999999999995,"mfe":13.890000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1010.0700000000001,"isWin":false,"orderIds":[9,957]},{"id":"62a113e4-7723-45a2-978e-16558d96b2f7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.222611140000001,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-72.370000000000005,"totalFees":0.018302768382150003,"mae":-121.98,"mfe":136.69999999999999,"duration":"1827.00:00:00","endTradeDrawdown":171.13,"isWin":false,"orderIds":[423,957]},{"id":"15b2e111-4ba4-4cd8-80e1-8632aca875e4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.76887958,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-159.30000000000001,"totalFees":0.020078066970000003,"mae":-223.08000000000001,"mfe":109.5,"duration":"731.00:00:00","endTradeDrawdown":208.05000000000001,"isWin":false,"orderIds":[806,957]},{"id":"f9371e7d-2c92-49d6-905a-96537f0a413a","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":52.210867559999997,"direction":1,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.63787825,"profitLoss":705.79999999999995,"totalFees":0.23624652464400001,"mae":-50.130000000000003,"mfe":945.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":626.22000000000003,"isWin":true,"orderIds":[933,958]},{"id":"8f0f9651-33bf-46f2-b85e-8e6856ff9c29","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":206,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":-582.98000000000002,"totalFees":0.1044905,"mae":-1143.3,"mfe":319.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1462.5999999999999,"isWin":false,"orderIds":[646,959]},{"id":"b9781887-360a-4902-90cf-ceb0d2d1e516","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":46.799999999999997,"totalFees":0.034983000000000007,"mae":-271.44,"mfe":559.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":504.26999999999998,"isWin":true,"orderIds":[792,959]},{"id":"dd8aee85-498d-48f2-b241-9597c1f10bfc","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.069280294999999,"direction":0,"quantity":132,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.991719535999998,"profitLoss":1837.76,"totalFees":0.37124640288120003,"mae":-366.27999999999997,"mfe":3060.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":1666.8399999999999,"isWin":true,"orderIds":[928,960]},{"id":"fecd1b2c-a1d3-44fe-9649-51ff1b821535","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.78292313,"direction":0,"quantity":150,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.345280285000001,"profitLoss":1584.3499999999999,"totalFees":0.16178698023749999,"mae":-350.41000000000003,"mfe":2232.2399999999998,"duration":"731.00:00:00","endTradeDrawdown":964.23000000000002,"isWin":true,"orderIds":[748,961]},{"id":"221468b2-dbbe-4f8c-ba1c-ff02e68a14d1","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.144374098,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.320995499999999,"profitLoss":-621.19000000000005,"totalFees":0.30562121661600006,"mae":-627.99000000000001,"mfe":646.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":1274.1700000000001,"isWin":false,"orderIds":[920,962]},{"id":"cfc94655-b023-46c2-b3bb-c773300d497f","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.7200000000000006,"totalFees":0.12074664448000001,"mae":-936.80999999999995,"mfe":638.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":936.80999999999995,"isWin":true,"orderIds":[522,963]},{"id":"91846fc5-cec3-4d48-80dd-7384d70f32a3","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[765,963]},{"id":"d9aa768e-7910-4bfa-8a8d-16d16545b446","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":326,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-831.29999999999995,"totalFees":0.083580000000000015,"mae":-1268.1400000000001,"mfe":951.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":2220.0599999999999,"isWin":false,"orderIds":[639,964]},{"id":"1e64f7d7-9ebb-477e-8b03-03fbd54c2916","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-81.359999999999999,"totalFees":0.022391999999999999,"mae":-177.84,"mfe":312.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[808,964]},{"id":"7331c6c9-3153-490a-a87c-ce7b0908dbeb","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.093814500000000009,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,965]},{"id":"feb049c1-321c-45d0-859a-a10c843ebd14","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[304,965]},{"id":"36140fd1-e416-42c5-b622-f98cef711500","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[429,965]},{"id":"30b78b9e-7e8e-4450-b30d-6fab5257fe4c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[780,965]},{"id":"75045c58-51f5-4560-a227-83ec72716400","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":178.16,"totalFees":0.028596,"mae":-1318.3199999999999,"mfe":287.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":216.16,"isWin":true,"orderIds":[938,965]},{"id":"0f8f561a-c55f-4a56-a225-8651d080d0ed","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":93,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.398349776,"profitLoss":-1753.3800000000001,"totalFees":0.13000192352000001,"mae":-2044.0699999999999,"mfe":7.9000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":2051.98,"isWin":false,"orderIds":[46,966]},{"id":"f5eb0f83-a19d-4329-adfa-0e75574c2744","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.038821495499999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.398349776,"profitLoss":-51.799999999999997,"totalFees":0.0039433778618750007,"mae":-67.430000000000007,"mfe":42.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[816,966]},{"id":"b498dac9-28b4-4eee-8f0e-44b196ff6a0f","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":16.278530839999998,"direction":1,"quantity":172,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.9384200815,"profitLoss":230.5,"totalFees":0.26708079639019999,"mae":-481.62,"mfe":531.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":1012.88,"isWin":true,"orderIds":[913,967]},{"id":"dec3c357-9cb6-4961-b1c1-93ae956240cc","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.020464599,"profitLoss":-231.88999999999999,"totalFees":0.15356121055624999,"mae":-299.14999999999998,"mfe":657.90999999999997,"duration":"1462.00:00:00","endTradeDrawdown":917.61000000000001,"isWin":false,"orderIds":[537,969]},{"id":"b8ccb78f-4ba9-4d42-9359-07b4a4023336","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.302146239999999,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.020464599,"profitLoss":-545.51999999999998,"totalFees":0.039733623232600004,"mae":-597.09000000000003,"mfe":136.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":567.27999999999997,"isWin":false,"orderIds":[786,969]},{"id":"6eb4da60-debc-4698-899b-bf77d5bc6b5b","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":256,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1369.5999999999999,"totalFees":0.34905600000000003,"mae":-683.51999999999998,"mfe":1469.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":867.84000000000003,"isWin":true,"orderIds":[910,970]},{"id":"6eabac85-5c79-4187-a8fc-3ee600664103","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.806748047999999,"direction":0,"quantity":160,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.095500439999999,"profitLoss":1966.2,"totalFees":0.18951517200000001,"mae":-131.65000000000001,"mfe":2055.8299999999999,"duration":"731.00:00:00","endTradeDrawdown":446.73000000000002,"isWin":true,"orderIds":[747,971]},{"id":"4b19e91d-d5f8-4021-b3dd-8c1b6a6bd9be","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.965552119000002,"profitLoss":-1149.0799999999999,"totalFees":0.144853592877,"mae":-1302.03,"mfe":135.00999999999999,"duration":"2923.00:00:00","endTradeDrawdown":1437.04,"isWin":false,"orderIds":[60,972]},{"id":"a651cffc-0744-42d1-991d-48da621946d6","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.1457856,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.965552119000002,"profitLoss":-110.58,"totalFees":0.0143623354176,"mae":-134.59,"mfe":91.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":136.53,"isWin":false,"orderIds":[812,972]},{"id":"0e1ba7e4-992c-45c7-b313-dd9c1dd993e4","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":140,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3463.5900000000001,"totalFees":0.21214602486,"mae":-3463.5900000000001,"mfe":17.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":3480.8299999999999,"isWin":false,"orderIds":[740,973]},{"id":"b8dbb20c-c68e-4a7c-b1cd-932473572b9b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":144,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.6680179572,"profitLoss":-2568.8899999999999,"totalFees":0.1570925411928,"mae":-2590.5500000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2590.5500000000002,"isWin":false,"orderIds":[736,974]},{"id":"435cb6ea-7236-4705-a955-c3bb26709694","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.776964352,"profitLoss":2532.0100000000002,"totalFees":0.14932321214720001,"mae":-53.399999999999999,"mfe":3418.1100000000001,"duration":"2191.00:00:00","endTradeDrawdown":920.58000000000004,"isWin":true,"orderIds":[295,975]},{"id":"54e21710-0885-4090-8166-9fbbb9c11073","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.158300765,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.43304775,"profitLoss":-1006.42,"totalFees":0.13491294852639998,"mae":-2204,"mfe":180.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":2206.2199999999998,"isWin":false,"orderIds":[523,976]},{"id":"090ddb1c-7625-4fd3-be29-7afc14f8f7ed","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.43304775,"profitLoss":-510.01999999999998,"totalFees":0.065630238817999995,"mae":-1264.05,"mfe":237.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":707.42999999999995,"isWin":false,"orderIds":[760,976]},{"id":"85c87b46-f314-48a5-b6e3-62d1b6e38cff","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.01484765625,"profitLoss":-1970.22,"totalFees":0.12125366601562501,"mae":-1970.22,"mfe":118.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":2089.1500000000001,"isWin":false,"orderIds":[733,977]},{"id":"456c5f4b-cc92-474c-8e37-8e40a9198e4b","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1116.5,"totalFees":0.26704300000000009,"mae":-1167.5999999999999,"mfe":480.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":1648.5,"isWin":false,"orderIds":[919,978]},{"id":"a7ad5d2f-9ea2-44b8-a858-ca183aaa9ec5","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":198,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":959.63999999999999,"totalFees":0.25058574941400003,"mae":-67.319999999999993,"mfe":959.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.25999999999999,"isWin":true,"orderIds":[915,979]},{"id":"e8f0b84a-d972-429c-b7bd-a1b0a74b8760","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":73,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":745.59000000000003,"totalFees":0.22910650465499999,"mae":-343.23000000000002,"mfe":803.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":520.62,"isWin":true,"orderIds":[917,980]},{"id":"9c55c11b-d61f-4703-a2e0-1baf6710f124","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.2419054,"direction":1,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.483516428999998,"profitLoss":-688.55999999999995,"totalFees":0.22937799847400001,"mae":-829.46000000000004,"mfe":108.92,"duration":"364.00:00:00","endTradeDrawdown":938.38,"isWin":false,"orderIds":[927,981]},{"id":"0f27df85-f9f6-4798-bebe-66532d1052b2","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":164,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1024.1600000000001,"totalFees":0.085485910566539994,"mae":-1050.8199999999999,"mfe":198.22,"duration":"1096.00:00:00","endTradeDrawdown":1249.04,"isWin":false,"orderIds":[640,982]},{"id":"b9e04dcf-c319-4889-8b59-20141cfc2fd7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.841489660999997,"profitLoss":-505.66000000000003,"totalFees":0.085308514960800011,"mae":-1750.9100000000001,"mfe":1622.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":3373.5300000000002,"isWin":false,"orderIds":[288,983]},{"id":"c804300e-3f80-4d89-86ca-59a1485624f6","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":291.45999999999998,"totalFees":0.080456000000000014,"mae":-165.68000000000001,"mfe":517.94000000000005,"duration":"2923.00:00:00","endTradeDrawdown":683.62,"isWin":true,"orderIds":[29,984]},{"id":"09ce288b-c2c6-41ab-8538-1ce49921ea7c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-12.48,"totalFees":0.010127000000000001,"mae":-168.87,"mfe":65,"duration":"1462.00:00:00","endTradeDrawdown":170.56,"isWin":false,"orderIds":[555,984]},{"id":"a24378be-74da-4e26-b2d8-4fc93bd0c97f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":34.5,"totalFees":0.0063049999999999998,"mae":-85.799999999999997,"mfe":94.099999999999994,"duration":"1096.00:00:00","endTradeDrawdown":100.90000000000001,"isWin":true,"orderIds":[682,984]},{"id":"eae0f410-401b-48ad-b27d-551b2e7ac7a7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":548.08000000000004,"totalFees":0.054289000000000004,"mae":-77.480000000000004,"mfe":858,"duration":"731.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":true,"orderIds":[764,984]},{"id":"8e5a4957-f097-4e68-be16-1f8645d01582","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":119,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.112568785000001,"profitLoss":1229.78,"totalFees":0.082390179490499996,"mae":-322.27999999999997,"mfe":1229.78,"duration":"1096.00:00:00","endTradeDrawdown":448.81,"isWin":true,"orderIds":[637,985]},{"id":"4e77c038-c81b-4f1f-ae84-66e115bcdcc1","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-931.76999999999998,"totalFees":0.0793875,"mae":-931.76999999999998,"mfe":33.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":964.83000000000004,"isWin":false,"orderIds":[732,986]},{"id":"2fa9ca08-fe6f-46fc-849b-0c180dc6c8d6","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1285.6300000000001,"totalFees":0.075361487745600003,"mae":-1285.6300000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1285.6300000000001,"isWin":false,"orderIds":[269,987]},{"id":"03cc832a-1479-4efe-9579-6c100efc496e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1108.76,"totalFees":0.074030580781500016,"mae":0,"mfe":1227.6300000000001,"duration":"2923.00:00:00","endTradeDrawdown":833.25999999999999,"isWin":true,"orderIds":[45,988]},{"id":"4d7bf5c6-a297-4765-aece-2c387d8ab39b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":26.600000000000001,"totalFees":0.072472876069900008,"mae":-1257.1600000000001,"mfe":202.94,"duration":"1827.00:00:00","endTradeDrawdown":1257.1600000000001,"isWin":true,"orderIds":[386,989]},{"id":"5e5b6365-9029-400b-b8ca-2b1f9b5d9914","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":74,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-342.62,"totalFees":0.072371999999999992,"mae":-1321.6400000000001,"mfe":227.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1549.5599999999999,"isWin":false,"orderIds":[651,990]},{"id":"8e323d4a-6d88-415f-abde-f203d165f87e","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.764646383999999,"profitLoss":-837.08000000000004,"totalFees":0.070251055806750007,"mae":-837.08000000000004,"mfe":34.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":871.92999999999995,"isWin":false,"orderIds":[750,991]},{"id":"42f5d01a-25ca-4230-8014-07d87d5a0103","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":651.69000000000005,"totalFees":0.067275000000000001,"mae":-138.06,"mfe":1187.55,"duration":"731.00:00:00","endTradeDrawdown":754.64999999999998,"isWin":true,"orderIds":[735,992]},{"id":"561ba135-b453-4ec5-a2a9-948a01740d30","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-696.55999999999995,"totalFees":0.068675605015500005,"mae":-787.36000000000001,"mfe":217.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1004.7,"isWin":false,"orderIds":[656,993]},{"id":"5596a7ae-c5a6-48b5-9c32-669e806a14af","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":36,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":482.39999999999998,"totalFees":0.068886000000000003,"mae":-510.83999999999997,"mfe":537.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":554.03999999999996,"isWin":true,"orderIds":[658,994]},{"id":"870f4534-db31-4644-948f-14f87a26ab40","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-994.46000000000004,"totalFees":0.065414152529249994,"mae":-1006.8,"mfe":23.57,"duration":"2191.00:00:00","endTradeDrawdown":1030.3699999999999,"isWin":false,"orderIds":[277,995]},{"id":"eb10c9f6-b929-4836-b33f-de565960ca81","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":130,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1065.3099999999999,"totalFees":0.065233352684500007,"mae":-1095.27,"mfe":40.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1135.74,"isWin":false,"orderIds":[305,996]},{"id":"6ec4509e-93e2-4e91-92c1-fc0973be8f56","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":237.33000000000001,"totalFees":0.17599397605860001,"mae":-603.49000000000001,"mfe":302.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":685.88,"isWin":true,"orderIds":[657,997]},{"id":"ad700232-a3cc-43b0-8660-be54d923b2db","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.673857999999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.343401200000002,"profitLoss":-341.43000000000001,"totalFees":0.1960372965495,"mae":-411.13,"mfe":322.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":733.21000000000004,"isWin":false,"orderIds":[923,998]},{"id":"8d0898eb-15c2-41eb-a515-6dc74bd06ef0","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":112,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-269.92000000000002,"totalFees":0.059752,"mae":-1143.52,"mfe":1276.8,"duration":"2555.00:00:00","endTradeDrawdown":2420.3200000000002,"isWin":false,"orderIds":[159,999]},{"id":"5f2dba08-3e1f-4058-a064-5f0b3d7f8245","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":59.700340799999999,"profitLoss":-883.20000000000005,"totalFees":0.056062351282500006,"mae":-885.48000000000002,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":885.48000000000002,"isWin":false,"orderIds":[64,1000]},{"id":"639a8994-df00-4d2f-b848-78bed38577a4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.048728921999999,"profitLoss":-326.32999999999998,"totalFees":0.052407747002000009,"mae":-673.45000000000005,"mfe":502.52999999999997,"duration":"1827.00:00:00","endTradeDrawdown":983.5,"isWin":false,"orderIds":[406,1001]},{"id":"18c0e6bc-aa89-43fc-b89a-603250a0f5bb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":96,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.466381608872398,"profitLoss":-801.46000000000004,"totalFees":0.04974019554795598,"mae":-839.89999999999998,"mfe":58.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":897.96000000000004,"isWin":false,"orderIds":[382,1002]},{"id":"20872cdd-277c-47d4-8376-1e3608461edd","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.040334559999998,"profitLoss":-593.07000000000005,"totalFees":0.049476771075600008,"mae":-597.63999999999999,"mfe":64.400000000000006,"duration":"2923.00:00:00","endTradeDrawdown":662.03999999999996,"isWin":false,"orderIds":[75,1003]},{"id":"b6acbf74-cb0a-4f87-b07c-b47142bb9384","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.509528971999998,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.645180278000002,"profitLoss":233.15000000000001,"totalFees":0.19261706492160002,"mae":-152.69,"mfe":391.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":213,"isWin":true,"orderIds":[907,1004]},{"id":"cf82525d-d3c0-49cf-a023-5431492f6c22","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.230210255999999,"profitLoss":-238.59999999999999,"totalFees":0.19043654338739999,"mae":-378.91000000000003,"mfe":237.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":616.51999999999998,"isWin":false,"orderIds":[922,1005]},{"id":"b6f9aa18-3edb-401c-80f2-991004814c42","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.231513112,"direction":0,"quantity":40,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.786008606999999,"profitLoss":182.18000000000001,"totalFees":0.046608590665600004,"mae":-300.69,"mfe":719.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":564.57000000000005,"isWin":true,"orderIds":[298,1006]},{"id":"f7331186-f32a-4c72-b874-cd4361db3a41","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.786008606999999,"profitLoss":223.69,"totalFees":0.059804666299800004,"mae":-66.030000000000001,"mfe":546.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":90.760000000000005,"isWin":true,"orderIds":[766,1006]},{"id":"674349ec-e0a5-4d2b-807b-11ddf86e77f0","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.477282175500001,"profitLoss":-108.8,"totalFees":0.045499891944000004,"mae":-183.19,"mfe":480.52999999999997,"duration":"1462.00:00:00","endTradeDrawdown":635.64999999999998,"isWin":false,"orderIds":[521,1007]},{"id":"cb868e93-67fa-4d72-bcc1-d5dba72a29d7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":213.94,"totalFees":0.1839605,"mae":-125.78,"mfe":220.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[926,1008]},{"id":"667be807-e49a-4f38-92f1-f904c51c6c1c","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.498274285000001,"profitLoss":-298.06,"totalFees":0.045085042556500005,"mae":-330.60000000000002,"mfe":339.69,"duration":"1827.00:00:00","endTradeDrawdown":670.28999999999996,"isWin":false,"orderIds":[379,1009]},{"id":"3baa6efa-ed51-4117-9f78-54afdb629954","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.600137290999996,"profitLoss":-686.45000000000005,"totalFees":0.044254583858100001,"mae":-696.61000000000001,"mfe":5.3399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":701.96000000000004,"isWin":false,"orderIds":[72,1010]},{"id":"adfca094-78bc-43a2-a0ef-f8c83ef78965","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.047502999999999,"profitLoss":-233.74000000000001,"totalFees":0.042366724465100009,"mae":-400.38,"mfe":304.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":586.62,"isWin":false,"orderIds":[403,1011]},{"id":"ebb5148e-2d00-4d4a-aa06-9dc78eeb053a","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-175.53,"totalFees":0.18479067071399999,"mae":-241.27000000000001,"mfe":64.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":306.18000000000001,"isWin":false,"orderIds":[932,1012]},{"id":"2d248d73-5f17-42b5-8342-82dc33bb94a3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.2669888,"profitLoss":-399.12,"totalFees":0.042337403854199998,"mae":-416.66000000000003,"mfe":110.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":509.16000000000003,"isWin":false,"orderIds":[284,1013]},{"id":"32c6dc82-f166-400e-aed4-815e6db97207","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.599381612999998,"profitLoss":-141.99000000000001,"totalFees":0.041674982692199998,"mae":-210.22999999999999,"mfe":381.66000000000003,"duration":"1096.00:00:00","endTradeDrawdown":591.88999999999999,"isWin":false,"orderIds":[654,1014]},{"id":"2ecb5718-a546-4345-af89-b798de14fb2e","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-239.87,"totalFees":0.041839350944999999,"mae":-503.48000000000002,"mfe":115.42,"duration":"1462.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[527,1015]},{"id":"c9c037f3-d66f-47e7-96aa-55ddb445e407","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.251251382,"profitLoss":-49.530000000000001,"totalFees":0.042628620465600002,"mae":-51.960000000000001,"mfe":16.91,"duration":"2923.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[61,1016]},{"id":"570da0eb-211c-4134-8fac-7107a32eaf0e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.251251382,"profitLoss":-380.54000000000002,"totalFees":0.032219791046100003,"mae":-399.20999999999998,"mfe":128.81,"duration":"2555.00:00:00","endTradeDrawdown":524.08000000000004,"isWin":false,"orderIds":[179,1016]},{"id":"c4501910-e3e6-425d-99a3-701e36b29c55","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1802,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46779077084999998,"profitLoss":190.81,"totalFees":0.17842195503210001,"mae":-285.38999999999999,"mfe":408.88,"duration":"364.00:00:00","endTradeDrawdown":345.69,"isWin":true,"orderIds":[906,1017]},{"id":"2fab7f08-0091-4c9d-88f1-f44426873b24","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":62,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.317537024,"profitLoss":-295.79000000000002,"totalFees":0.040495948086000003,"mae":-499.36000000000001,"mfe":279.5,"duration":"2923.00:00:00","endTradeDrawdown":650.54999999999995,"isWin":false,"orderIds":[59,1018]},{"id":"80ce7af6-1a9f-4d2b-a13f-0f6418ee165a","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":426.80000000000001,"totalFees":0.039654999999999996,"mae":-24.640000000000001,"mfe":454.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":125.18000000000001,"isWin":true,"orderIds":[734,1019]},{"id":"19c87529-7213-4f90-a973-a09726d064a0","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":219.16,"totalFees":0.038084859656000003,"mae":-334.12,"mfe":1087.3099999999999,"duration":"2923.00:00:00","endTradeDrawdown":1421.4300000000001,"isWin":true,"orderIds":[30,1020]},{"id":"e4d7dcc4-a38a-46d9-b9df-88637ec516c8","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-4.7199999999999998,"totalFees":0.011221509112000001,"mae":-81.560000000000002,"mfe":115.86,"duration":"2191.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[306,1020]},{"id":"f7bd0a3a-9e86-4c01-acb4-a491ea29b0a3","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.258452542000001,"profitLoss":-243.38,"totalFees":0.14086654025765,"mae":-283.31999999999999,"mfe":32.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":315.75999999999999,"isWin":false,"orderIds":[751,1021]},{"id":"962f4a57-d88c-4ce3-9f51-751df6028e9d","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-19.600000000000001,"totalFees":0.033991721139991653,"mae":-198.30000000000001,"mfe":349.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":394.27999999999997,"isWin":false,"orderIds":[532,1022]},{"id":"6f77ab94-35ae-4baf-bc83-ff7ad6e0d281","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":113.76000000000001,"totalFees":0.17619750000000001,"mae":-119.29000000000001,"mfe":245.69,"duration":"364.00:00:00","endTradeDrawdown":149.31,"isWin":true,"orderIds":[908,1023]},{"id":"26ede3d2-e6f8-42ee-868c-4092dc3402a6","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":251.62,"totalFees":0.031452500000000008,"mae":-43.93,"mfe":291.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[290,1024]},{"id":"81c04259-0196-449b-95b8-c0fa9a360baa","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.754327805000003,"profitLoss":-98.819999999999993,"totalFees":0.16750386606680001,"mae":-102.13,"mfe":82.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.93000000000001,"isWin":false,"orderIds":[931,1025]},{"id":"e382ed47-9c2a-4a5c-b09e-1d1b975f91ea","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.086933182499999,"direction":1,"quantity":36,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.97292285,"profitLoss":-67.900000000000006,"totalFees":0.149286380816325,"mae":-72.120000000000005,"mfe":197.38,"duration":"1096.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":false,"orderIds":[634,1026]},{"id":"228c1d85-be7b-4336-801a-c63a911a1995","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[755,1027]},{"id":"a21ec194-3644-48a5-a38b-522c3a0c3492","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.153278168,"profitLoss":76.420000000000002,"totalFees":0.16483808044975001,"mae":-52.880000000000003,"mfe":80.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":true,"orderIds":[918,1028]},{"id":"217f115e-cf42-4dbe-8a3e-3f13f63806da","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":237.5,"totalFees":0.0223602627171,"mae":-4.8600000000000003,"mfe":237.5,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[753,1029]},{"id":"8ae23fee-a266-418a-a41f-8c4a6a9ff172","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.330531319999999,"profitLoss":-299.62,"totalFees":0.0220330342766,"mae":-331.50999999999999,"mfe":42.579999999999998,"duration":"2555.00:00:00","endTradeDrawdown":374.08999999999997,"isWin":false,"orderIds":[169,1030]},{"id":"a7c8cae3-5dc1-4ba1-9a73-01e36a0f4e89","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":33.416199104999997,"profitLoss":-228.44,"totalFees":0.021520442657999999,"mae":-288.69,"mfe":20.09,"duration":"2923.00:00:00","endTradeDrawdown":308.77999999999997,"isWin":false,"orderIds":[74,1031]},{"id":"ec68d72a-73d0-4b19-ad37-86a6365e7ddd","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.186907985000001,"profitLoss":314.30000000000001,"totalFees":0.020487218182200003,"mae":-71.689999999999998,"mfe":376.5,"duration":"731.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":true,"orderIds":[759,1032]},{"id":"890da74c-6a19-412b-8abb-9590f58ed797","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.974875095758598,"profitLoss":-225.36000000000001,"totalFees":0.019721506878473401,"mae":-252.47,"mfe":57.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":304.35000000000002,"isWin":false,"orderIds":[395,1033]},{"id":"8107ade7-8b6f-440f-8cd0-925687550f12","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":15,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.126998902,"profitLoss":43.060000000000002,"totalFees":0.15862691335365001,"mae":-23.359999999999999,"mfe":43.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":40.229999999999997,"isWin":true,"orderIds":[930,1034]},{"id":"8fd09aa9-42ef-4a40-b7eb-6798194b45aa","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":51,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.4551852700000003,"profitLoss":-259.30000000000001,"totalFees":0.018744056196150001,"mae":-271.44,"mfe":9,"duration":"2923.00:00:00","endTradeDrawdown":280.43000000000001,"isWin":false,"orderIds":[14,1035]},{"id":"4034930a-22c8-42c6-bbf4-e837db375d79","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":138.90000000000001,"totalFees":0.01728,"mae":-5.0999999999999996,"mfe":150.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[746,1036]},{"id":"8cc27722-1d9a-40e7-b159-9df27f4ca310","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-49.200000000000003,"totalFees":0.017484,"mae":-249.12,"mfe":49.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[535,1037]},{"id":"9ca5af88-6a13-46e4-b355-376e00eac69d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":26.460000000000001,"totalFees":0.154784,"mae":-74.760000000000005,"mfe":39.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[916,1038]},{"id":"c34a8348-ba75-4720-b0c1-b7b6f9ad1e30","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":138.96000000000001,"totalFees":0.011358,"mae":-36.719999999999999,"mfe":412.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[758,1039]},{"id":"a00ba986-87ab-4e5b-97fa-e6876ac82cfb","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-91.439999999999998,"totalFees":0.011259000000000002,"mae":-132.75,"mfe":17.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[737,1040]},{"id":"045c9032-0ff3-4931-858a-d7fead531117","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.250086252000003,"profitLoss":-115.59999999999999,"totalFees":0.010257288638250001,"mae":-139.53,"mfe":15.66,"duration":"2923.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":false,"orderIds":[35,1041]},{"id":"f39c5baa-5044-4a31-8cfd-0e4ef64e3064","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.563486458,"profitLoss":-5.0499999999999998,"totalFees":0.11671067020500001,"mae":-61.490000000000002,"mfe":27.199999999999999,"duration":"731.00:00:00","endTradeDrawdown":88.689999999999998,"isWin":false,"orderIds":[742,1042]},{"id":"c7354648-59ec-46e9-aa37-0c2264f47a65","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.890333479999999,"profitLoss":-5.04,"totalFees":0.14848097134560001,"mae":-5.46,"mfe":20.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":false,"orderIds":[911,1043]},{"id":"35f78d16-2708-43a2-8145-2222a92fb7b5","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-71.400000000000006,"totalFees":0.0072500000000000004,"mae":-102.72,"mfe":3.6400000000000001,"duration":"1096.00:00:00","endTradeDrawdown":106.36,"isWin":false,"orderIds":[649,1044]},{"id":"4c676965-6eca-4ee6-b982-f78337f31c9e","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.192472640999998,"profitLoss":78.890000000000001,"totalFees":0.0059980478448000002,"mae":-19.93,"mfe":141.13,"duration":"731.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[757,1045]},{"id":"a783137a-95bf-4614-8a70-b9ec74db45d5","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":4,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-41.32,"totalFees":0.0015760000000000001,"mae":-58.240000000000002,"mfe":14.800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":73.040000000000006,"isWin":false,"orderIds":[525,1046]},{"id":"f2e086a3-52bc-4789-a02b-b6c0c2f94df6","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[387,968]},{"id":"9dc9109d-3419-4244-a792-345c200933a9","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":89,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":81.879999999999995,"totalFees":0.16544,"mae":-923.82000000000005,"mfe":270.56,"duration":"1827.00:00:00","endTradeDrawdown":1108.9400000000001,"isWin":true,"orderIds":[535,1086]},{"id":"25368404-eaf1-4bc3-b722-33e0358eb377","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":9.9000000000000004,"totalFees":0.001284,"mae":-12.699999999999999,"mfe":14.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":21.579999999999998,"isWin":true,"orderIds":[686,1086]},{"id":"87c20cc7-b261-4ae8-91ba-525943516600","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[788,1086]},{"id":"8de3e9c3-b310-4c33-9ccb-0f27e56ea04e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":38.486738940000002,"direction":0,"quantity":70,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.652814575999997,"profitLoss":711.63,"totalFees":0.30583619924200001,"mae":-408.61000000000001,"mfe":751.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":610.77999999999997,"isWin":true,"orderIds":[1068,1087]},{"id":"7b37c6c5-7f69-4b46-8bcf-55f765ad59b3","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":325,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2801.5,"totalFees":0.42380000000000001,"mae":-971.75,"mfe":2938,"duration":"365.00:00:00","endTradeDrawdown":1030.25,"isWin":true,"orderIds":[1056,1088]},{"id":"0944af54-f29b-4a7c-8499-3435a9581bc3","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":142,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.484335223999999,"profitLoss":2354.9200000000001,"totalFees":0.15161043452880002,"mae":-462.75999999999999,"mfe":2441.9499999999998,"duration":"1096.00:00:00","endTradeDrawdown":1564.1500000000001,"isWin":true,"orderIds":[759,1089]},{"id":"f041d78b-4399-4469-b79e-41f57ca1278f","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-8.0199999999999996,"totalFees":0.13191872914170003,"mae":-97.879999999999995,"mfe":139.03,"duration":"2556.00:00:00","endTradeDrawdown":164.03999999999999,"isWin":false,"orderIds":[306,1090]},{"id":"1b7835cc-1729-4a9f-af8f-ed4f9802c525","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[414,1090]},{"id":"56630a64-d6e4-4775-ad37-ef25bd11bf92","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":64,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":89.099999999999994,"totalFees":0.027660898048000003,"mae":-390.12,"mfe":873.37,"duration":"1461.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":true,"orderIds":[669,1090]},{"id":"af6480f5-a424-4cf0-bcd1-392494ab90be","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":158,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":740.66999999999996,"totalFees":0.037778897151999995,"mae":-442.41000000000003,"mfe":2676.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":834.95000000000005,"isWin":true,"orderIds":[782,1090]},{"id":"4f4d4125-8843-4049-b5ec-8b10f783cd85","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.673857999999999,"direction":1,"quantity":73,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.988150277999999,"profitLoss":342.06,"totalFees":0.079932216575700002,"mae":-937.89999999999998,"mfe":734.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1672.6400000000001,"isWin":true,"orderIds":[923,1091]},{"id":"755f62cd-5bff-440e-b665-7a69db158b67","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-955.74000000000001,"totalFees":0.1142078633202,"mae":-1516.4000000000001,"mfe":418.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1934.97,"isWin":false,"orderIds":[656,1092]},{"id":"eea13b2d-66a0-492d-9445-50332325b325","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.097185205999999,"direction":0,"quantity":62,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.4139798,"profitLoss":-910.36000000000001,"totalFees":0.2189196148011,"mae":-959.28999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":959.28999999999996,"isWin":false,"orderIds":[1071,1093]},{"id":"088907c6-4e01-4dae-b874-21de9f5b1fae","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":54,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":999.49000000000001,"totalFees":0.19386930634890001,"mae":-775.91999999999996,"mfe":1076.77,"duration":"1461.00:00:00","endTradeDrawdown":881.84000000000003,"isWin":true,"orderIds":[657,1094]},{"id":"7acf58a5-b543-4b4b-8a72-3baf0e24a2d4","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":926.20000000000005,"totalFees":0.02849677431125,"mae":-224.53,"mfe":976.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":392.73000000000002,"isWin":true,"orderIds":[798,1094]},{"id":"d2358088-a8b2-462a-99cd-1b22f10984e2","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":43.780000000000001,"totalFees":0.0021222489167999998,"mae":-21.98,"mfe":46.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[948,1094]},{"id":"e6fab564-b7b5-4fbe-99bc-3c4929306574","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":335,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1172.5,"totalFees":0.21104999999999999,"mae":-103.84999999999999,"mfe":1453.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1038.5,"isWin":true,"orderIds":[1048,1095]},{"id":"d3c52e3f-9a4b-4a64-a8e3-3643e788499e","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":328,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-705.20000000000005,"totalFees":0.077243999999999993,"mae":-974.15999999999997,"mfe":1020.08,"duration":"729.00:00:00","endTradeDrawdown":1994.24,"isWin":false,"orderIds":[908,1096]},{"id":"82627a4c-19ce-4dd5-96de-2d54432e8995","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":88,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":142.71000000000001,"totalFees":0.12122687053876688,"mae":-545.34000000000003,"mfe":961.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":1181.1900000000001,"isWin":true,"orderIds":[532,1097]},{"id":"809de019-2bbd-4205-938a-ffd5dd06aefe","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-14.92,"totalFees":0.0032049503717270782,"mae":-46.189999999999998,"mfe":22.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[684,1097]},{"id":"42cde02e-607e-41df-99a6-799821690ae9","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[937,1097]},{"id":"e7b25192-4595-4398-a363-a8b555da12c8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.509528971999998,"direction":0,"quantity":106,"exitTime":"2012-05-02T04:00:00Z","exitPrice":31.316717061999999,"profitLoss":1251.5599999999999,"totalFees":0.16604218158180001,"mae":-425.93000000000001,"mfe":1435.95,"duration":"729.00:00:00","endTradeDrawdown":1049.5,"isWin":true,"orderIds":[907,1098]},{"id":"eea76048-a475-442a-9b52-19b12c469edf","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":139,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4744.0699999999997,"totalFees":0.50338850000000002,"mae":-111.2,"mfe":5013.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":1098.0999999999999,"isWin":true,"orderIds":[1061,1099]},{"id":"d90849cc-47a6-4c78-ae98-a5a4bc8f5df1","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":300,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2519.25,"totalFees":0.186975,"mae":-84,"mfe":2580,"duration":"1096.00:00:00","endTradeDrawdown":503.25,"isWin":true,"orderIds":[734,1100]},{"id":"baf02f9c-34f0-43d3-824e-6c02c359b925","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.653246405000001,"direction":0,"quantity":187,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.472489054,"profitLoss":714.20000000000005,"totalFees":0.30437313312449998,"mae":-1195.1199999999999,"mfe":714.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":1219.0899999999999,"isWin":true,"orderIds":[1052,1101]},{"id":"b56d5989-3ebf-4d4c-a268-2150e47490b8","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":18,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-18,"totalFees":0.16166000000000003,"mae":-321.48000000000002,"mfe":55.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":376.92000000000002,"isWin":false,"orderIds":[651,1102]},{"id":"cd47de3d-f58a-4aae-b4af-4e076d83f3cd","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1596.98,"totalFees":0.060094999999999996,"mae":-409.36000000000001,"mfe":2082.5,"duration":"1096.00:00:00","endTradeDrawdown":653.30999999999995,"isWin":true,"orderIds":[762,1102]},{"id":"05be2d83-5310-49a0-9d09-ac8915c6d6cb","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":817,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1843.27,"totalFees":0.18597235688460001,"mae":-706.24000000000001,"mfe":2035.6099999999999,"duration":"365.00:00:00","endTradeDrawdown":810.70000000000005,"isWin":true,"orderIds":[1050,1103]},{"id":"74a09b5d-5248-4c11-90c3-1cf23bb2af42","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17546500000000001,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[756,1104]},{"id":"fe9cc273-bc30-469a-b6df-380de2aa0b60","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[936,1104]},{"id":"1ebed98e-2f8e-488b-8ee4-a1e192f2aed6","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-100.8,"totalFees":0.0091500000000000001,"mae":-106.5,"mfe":208.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[1080,1104]},{"id":"ac5f6745-1a09-4f43-a475-64353f72feb2","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":364,"exitTime":"2012-05-02T04:00:00Z","exitPrice":7.3593856549999996,"profitLoss":-1815.8399999999999,"totalFees":0.13165557272139999,"mae":-1951.78,"mfe":64.209999999999994,"duration":"3288.00:00:00","endTradeDrawdown":2015.99,"isWin":false,"orderIds":[14,1105]},{"id":"7a91eea9-367e-4bc6-9eed-12e393e58b60","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":79,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":545.88999999999999,"totalFees":0.299568,"mae":-268.60000000000002,"mfe":812.12,"duration":"365.00:00:00","endTradeDrawdown":1080.72,"isWin":true,"orderIds":[1069,1106]},{"id":"a1b1c053-1d91-47c8-9001-a1325667dab6","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":49,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2077.5999999999999,"totalFees":0.23306500000000002,"mae":-695.30999999999995,"mfe":2117.7800000000002,"duration":"1461.00:00:00","endTradeDrawdown":754.11000000000001,"isWin":true,"orderIds":[658,1107]},{"id":"4504aa72-b332-40c6-9fef-d9c2a60566fb","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":1017.87,"totalFees":0.019782000000000001,"mae":-170.52000000000001,"mfe":1035.0899999999999,"duration":"1096.00:00:00","endTradeDrawdown":270.69,"isWin":true,"orderIds":[807,1107]},{"id":"d91016fc-ad34-42ca-b926-4d43ba875d77","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":52.404924833999999,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.398806499999999,"profitLoss":520.32000000000005,"totalFees":0.2420802255924,"mae":-134.24000000000001,"mfe":1607.99,"duration":"365.00:00:00","endTradeDrawdown":1742.23,"isWin":true,"orderIds":[1067,1108]},{"id":"ad2339f1-c9d8-4e83-a9e4-23debb1f8181","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":128.47,"totalFees":0.35371737958720001,"mae":-0.94999999999999996,"mfe":133.50999999999999,"duration":"2556.00:00:00","endTradeDrawdown":22.23,"isWin":true,"orderIds":[295,1109]},{"id":"22e9c208-830e-4b46-881e-55d4ff8e6571","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.349281408,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":802.79999999999995,"totalFees":0.0073806383728000002,"mae":-103.18000000000001,"mfe":838.04999999999995,"duration":"1461.00:00:00","endTradeDrawdown":155.61000000000001,"isWin":true,"orderIds":[681,1109]},{"id":"431ed158-b265-4d16-894f-fa29bccae49b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.995450463999999,"direction":0,"quantity":45,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":5401.7600000000002,"totalFees":0.030953387160000002,"mae":-422.39999999999998,"mfe":5628.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1000.34,"isWin":true,"orderIds":[797,1109]},{"id":"dc5693cb-eb72-44d0-b5ad-ab1475bd0fb4","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":247.68000000000001,"direction":0,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.319999999999993,"profitLoss":-2016.96,"totalFees":0.17247999999999999,"mae":-2379.52,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2379.52,"isWin":false,"orderIds":[1047,1110]},{"id":"964bc399-2a2e-46cb-b9ad-2f3f1be10ecd","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.086933182499999,"direction":1,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":136.53999999999999,"totalFees":0.119895831152,"mae":-416.55000000000001,"mfe":652.45000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1069.01,"isWin":true,"orderIds":[634,1111]},{"id":"3d17ab1f-672c-4d09-9ac7-4c3f4a09424a","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.005151305,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":-50.289999999999999,"totalFees":0.015686029598200001,"mae":-171.13999999999999,"mfe":62.43,"duration":"1096.00:00:00","endTradeDrawdown":171.13999999999999,"isWin":false,"orderIds":[810,1111]},{"id":"f7ad1aca-41c3-4fb7-b8d5-8e575a5ebf17","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.233753366,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":4.4100000000000001,"totalFees":0.010656057090000001,"mae":-65.299999999999997,"mfe":69.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":97.879999999999995,"isWin":true,"orderIds":[943,1111]},{"id":"71bc1591-4e08-4ba1-bcc5-a4e672c002e8","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":105,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":462.39999999999998,"totalFees":0.10460272599000001,"mae":-493.69,"mfe":1155.52,"duration":"729.00:00:00","endTradeDrawdown":1203.4200000000001,"isWin":true,"orderIds":[917,1112]},{"id":"aca29eac-0a68-4ff0-acca-93e7c4f921da","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":246,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1717.9000000000001,"totalFees":0.164204835795,"mae":-83.640000000000001,"mfe":1870.4200000000001,"duration":"729.00:00:00","endTradeDrawdown":1018.4400000000001,"isWin":true,"orderIds":[915,1113]},{"id":"c815910b-92ef-4d63-81e4-bfec2fe536c0","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1097.5899999999999,"totalFees":0.25590299999999999,"mae":-1191.45,"mfe":101.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":1293.24,"isWin":false,"orderIds":[1053,1114]},{"id":"04fdb8e6-bc28-4f3e-a4a8-afbbe116bcc4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4151960399999997,"direction":0,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.825776198,"profitLoss":185.25999999999999,"totalFees":0.11388722356935001,"mae":-195.49000000000001,"mfe":199.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":239.31999999999999,"isWin":true,"orderIds":[636,1115]},{"id":"e76783f5-17ed-4497-a2bf-8f1a24ec06e5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":106,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.825776198,"profitLoss":1336.3099999999999,"totalFees":0.058544416554000014,"mae":-278.11000000000001,"mfe":1395.8399999999999,"duration":"1096.00:00:00","endTradeDrawdown":637.47000000000003,"isWin":true,"orderIds":[767,1115]},{"id":"574bdc61-7df1-4568-9def-b5db1a5ab7b5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":103,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.503321238111408,"profitLoss":-1584.71,"totalFees":0.089715204685519301,"mae":-1742.9200000000001,"mfe":62.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1805.22,"isWin":false,"orderIds":[382,1116]},{"id":"b78e4fe2-1d96-46da-b482-585ffebfb0fa","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-249.97,"totalFees":0.088241903816220005,"mae":-255.62,"mfe":23.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[389,1117]},{"id":"a81a5132-d0c9-47f4-971c-9969fc568e0f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1062.99,"totalFees":0.050773277990400004,"mae":-1087.8699999999999,"mfe":141.56,"duration":"1096.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[772,1117]},{"id":"7e9ad3e7-2377-4901-bf57-b3f067864f70","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.874708097199999,"profitLoss":-885.57000000000005,"totalFees":0.050409849416940003,"mae":-890.82000000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":890.82000000000005,"isWin":false,"orderIds":[736,1118]},{"id":"96782bfa-1e7c-4072-927d-408a297e6a27","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":42,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":638.39999999999998,"totalFees":0.042167999999999997,"mae":-62.579999999999998,"mfe":693,"duration":"1096.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[764,1119]},{"id":"3aa94493-d63d-43ce-8468-c5c500defdb2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":34.675660272000002,"profitLoss":-623.27999999999997,"totalFees":0.041332214083199995,"mae":-623.27999999999997,"mfe":60.109999999999999,"duration":"2920.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":false,"orderIds":[169,1120]},{"id":"2e065edf-7e54-4ac5-9350-ffd652768a5b","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-311.38999999999999,"totalFees":0.038114941123199998,"mae":-414.43000000000001,"mfe":43.270000000000003,"duration":"729.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[932,1121]},{"id":"6355a717-e1ed-4970-8075-d405530b6a53","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.698821428000002,"profitLoss":-231.75,"totalFees":0.033980114567699997,"mae":-231.75,"mfe":242.87,"duration":"1461.00:00:00","endTradeDrawdown":474.62,"isWin":false,"orderIds":[654,1122]},{"id":"b5e71036-519c-4000-8d00-8e9b548b682e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":29,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.224924336000001,"profitLoss":189.56999999999999,"totalFees":0.030776140287200004,"mae":-49.469999999999999,"mfe":209.34,"duration":"729.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[918,1123]},{"id":"cbedca9f-9ab9-45af-a7d3-04fe5f5483dd","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.396800578000001,"profitLoss":-185.68000000000001,"totalFees":0.025561347157499997,"mae":-266.70999999999998,"mfe":106.08,"duration":"729.00:00:00","endTradeDrawdown":372.79000000000002,"isWin":false,"orderIds":[922,1124]},{"id":"26fa5fbe-54f3-4108-8dfd-56ef092bfa48","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.983873840500003,"profitLoss":-97.069999999999993,"totalFees":0.025221797800500004,"mae":-100.17,"mfe":48.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":148.53,"isWin":false,"orderIds":[911,1125]},{"id":"4f03e942-dc19-4e19-85c8-fe943991fbd6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":39,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-383.45999999999998,"totalFees":0.022376281800600001,"mae":-417.13999999999999,"mfe":12.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":429.27999999999997,"isWin":false,"orderIds":[305,1126]},{"id":"c205f46b-8acb-47aa-aadb-049e48fac62d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.539285572000001,"profitLoss":101.97,"totalFees":0.0213361107428,"mae":-21.809999999999999,"mfe":102.69,"duration":"729.00:00:00","endTradeDrawdown":48.020000000000003,"isWin":true,"orderIds":[930,1127]},{"id":"b8a01741-d344-4a52-9ba0-ebbc6a5a32ba","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.15506800000000001,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1058,1128]},{"id":"d9bfbb2f-e4bc-4060-8ef0-8a1ad719e0f5","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":79.790868721999999,"profitLoss":-62.869999999999997,"totalFees":0.1531757264426,"mae":-73.689999999999998,"mfe":42.57,"duration":"365.00:00:00","endTradeDrawdown":116.26000000000001,"isWin":false,"orderIds":[1072,1129]},{"id":"1d41fa1a-aeed-4309-99e5-1cf2452fcd98","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.367227786000001,"direction":1,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.716484095999999,"profitLoss":-40.189999999999998,"totalFees":0.15080333566860002,"mae":-79.170000000000002,"mfe":69.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.88,"isWin":false,"orderIds":[1065,1130]},{"id":"f58ae0f7-ab67-409a-b849-a60aa8096cf8","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":39.579999999999998,"totalFees":0.15159603833505,"mae":-47.600000000000001,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[1059,1131]},{"id":"e9fec8bc-fc5d-4a35-b7ce-6ad4ba56b744","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.1544916,"profitLoss":-208.78,"totalFees":0.016492577578750001,"mae":-215.55000000000001,"mfe":18.780000000000001,"duration":"3288.00:00:00","endTradeDrawdown":234.33000000000001,"isWin":false,"orderIds":[75,1132]},{"id":"9e5701bd-6052-47c3-9812-03e5ce85d31c","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.2419054,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.613338036999998,"profitLoss":-138.97,"totalFees":0.0154996749728,"mae":-145.33000000000001,"mfe":16.760000000000002,"duration":"729.00:00:00","endTradeDrawdown":162.09,"isWin":false,"orderIds":[927,1133]},{"id":"9e010377-ba6f-4867-a965-65d686732700","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.709402788999999,"profitLoss":-62.979999999999997,"totalFees":0.01536975371785,"mae":-85.650000000000006,"mfe":140.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":225.80000000000001,"isWin":false,"orderIds":[521,1134]},{"id":"80551199-73b9-4b68-8616-1f062ee15d3a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-10.710000000000001,"totalFees":0.015184000000000001,"mae":-91.890000000000001,"mfe":102.59999999999999,"duration":"2920.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[159,1135]},{"id":"0e84fd48-c203-43c4-8c35-1f52fed34420","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":7.8200000000000003,"totalFees":0.041076000000000001,"mae":-145.52000000000001,"mfe":221.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[664,1135]},{"id":"eeea179b-9212-4ae7-9bb0-b98b0c7408de","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.455641982000003,"profitLoss":-5.9199999999999999,"totalFees":0.014248075239299999,"mae":-36.479999999999997,"mfe":33.799999999999997,"duration":"2556.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":false,"orderIds":[288,1136]},{"id":"d8410624-18da-4196-9c01-6682e5b92139","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.737616826914369,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.455641982000003,"profitLoss":-79.689999999999998,"totalFees":0.021482742754388665,"mae":-263.02999999999997,"mfe":158.66,"duration":"1827.00:00:00","endTradeDrawdown":299.77999999999997,"isWin":false,"orderIds":[551,1136]},{"id":"a509db18-d305-48ab-b951-0c61b2280333","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":216.94,"totalFees":0.0139159133127,"mae":0,"mfe":252.88,"duration":"3288.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[45,1137]},{"id":"5bc94906-49a2-429c-b05d-cdf785124eae","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-144.88,"totalFees":0.012278499999999999,"mae":-166.91999999999999,"mfe":5.9199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[649,1138]},{"id":"fdf4e3cc-56cf-43db-a2f6-02535236a31b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.223739745000003,"profitLoss":-213.09,"totalFees":0.013570936809750002,"mae":-214.49000000000001,"mfe":1.46,"duration":"3288.00:00:00","endTradeDrawdown":215.94,"isWin":false,"orderIds":[72,1139]},{"id":"7687768f-93a4-4687-bcf3-2323590cb01f","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":23,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-132.25,"totalFees":0.15298349999999999,"mae":-255.06999999999999,"mfe":3.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":258.29000000000002,"isWin":false,"orderIds":[914,1140]},{"id":"995b62df-1e36-4d5b-9afd-1abb35b9bd78","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":108.40000000000001,"totalFees":0.012196,"mae":-15.279999999999999,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":112.40000000000001,"isWin":true,"orderIds":[290,1141]},{"id":"d30161db-5054-438f-b227-337bcb2a39fc","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.144007,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1064,1142]},{"id":"1a65486c-8791-498d-a56b-1fe98f7cc2af","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.687706705,"profitLoss":92,"totalFees":0.0071257152244500006,"mae":-24.760000000000002,"mfe":204.87,"duration":"1096.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[766,1143]},{"id":"85429296-7c59-4145-89d3-56c9de8d9a1b","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[732,1144]},{"id":"6e4f4be5-44d6-4e97-ac85-9d91fca6e518","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.13205900000000001,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1070,1145]},{"id":"c24d0867-96bf-4e4e-879b-f822f50b6b47","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.336928790000002,"profitLoss":-9.8200000000000003,"totalFees":0.0026037727506,"mae":-26.809999999999999,"mfe":6.9000000000000004,"duration":"729.00:00:00","endTradeDrawdown":33.710000000000001,"isWin":false,"orderIds":[931,1146]},{"id":"b9ed1624-e377-4b20-86d8-f5c1ad1b6cec","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.320677495999998,"profitLoss":-13.43,"totalFees":0.0011190126129,"mae":-16.5,"mfe":0.54000000000000004,"duration":"1096.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":false,"orderIds":[750,1147]},{"id":"7f99d8c5-4be3-4dcc-a6d9-ef836e76e618","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":44.540198506000003,"direction":0,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.671872196000002,"profitLoss":679.02999999999997,"totalFees":0.30778077543860005,"mae":-451.64999999999998,"mfe":700.5,"duration":"365.00:00:00","endTradeDrawdown":501.86000000000001,"isWin":true,"orderIds":[1182,1235]},{"id":"7e19d141-99ba-4351-8367-49cbe6834ab2","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":47,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1104.5,"totalFees":0.1093925,"mae":-1947.21,"mfe":53.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2000.79,"isWin":false,"orderIds":[732,1236]},{"id":"785e783c-2b39-4fb6-a523-5e51a4649fc4","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":74,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-345.26999999999998,"totalFees":0.117373194225,"mae":-541.26999999999998,"mfe":707.27999999999997,"duration":"3285.00:00:00","endTradeDrawdown":1248.54,"isWin":false,"orderIds":[157,1237]},{"id":"fbabfe46-bffc-4fe0-b433-4935bf00c1e4","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-180.59,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2557.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[420,1237]},{"id":"f2cbf43b-7aec-4b69-91ec-46b56a6735ab","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":106,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":52.75,"totalFees":0.041858603712100005,"mae":-228.00999999999999,"mfe":1560.45,"duration":"1461.00:00:00","endTradeDrawdown":743.16999999999996,"isWin":true,"orderIds":[779,1237]},{"id":"fc8c73fe-13a0-485a-a133-62dfe9158500","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-57.229999999999997,"totalFees":0.0088036737749999996,"mae":-96.959999999999994,"mfe":156.12,"duration":"730.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[1081,1237]},{"id":"a9eee3ad-6931-4d6d-81e1-772642ae06dd","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":67,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-71.319999999999993,"totalFees":0.031257480834900001,"mae":-248.78,"mfe":881.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":160.15000000000001,"isWin":false,"orderIds":[1196,1237]},{"id":"8d0dbcbf-afc2-48a3-8ab3-3fe88603baf9","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":297,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1642.4100000000001,"totalFees":0.19468349999999998,"mae":-1734.48,"mfe":74.25,"duration":"365.00:00:00","endTradeDrawdown":1808.73,"isWin":false,"orderIds":[1166,1238]},{"id":"41e039ac-8f90-48ed-a3a4-bcba049833cb","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":115,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":347.32999999999998,"totalFees":0.14731973560360001,"mae":-311.44999999999999,"mfe":1188.4400000000001,"duration":"1826.00:00:00","endTradeDrawdown":1004.15,"isWin":true,"orderIds":[637,1239]},{"id":"51622112-f27a-4271-9bf9-02d1285d869c","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.222499392,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":282.50999999999999,"totalFees":0.012599316643199999,"mae":-170.03999999999999,"mfe":860.32000000000005,"duration":"1461.00:00:00","endTradeDrawdown":689.80999999999995,"isWin":true,"orderIds":[813,1239]},{"id":"662ca5d0-366b-4e09-b41f-04d7d92645bf","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.3298713940000004,"direction":0,"quantity":240,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":112.48,"totalFees":0.076012175579999994,"mae":-1262.3499999999999,"mfe":1867.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":564.62,"isWin":true,"orderIds":[1184,1239]},{"id":"d29b6bde-90ac-4d0f-87c1-4ca4daa9563c","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.367227786000001,"direction":1,"quantity":99,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.327138964,"profitLoss":-491.02999999999997,"totalFees":0.14565082821300002,"mae":-653.13,"mfe":575.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":1228.28,"isWin":false,"orderIds":[1065,1240]},{"id":"88d3a7ac-f3f3-401b-9c67-ee2e7157e0ff","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":185,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1855.55,"totalFees":0.26070300000000002,"mae":-2084.9499999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2084.9499999999998,"isWin":false,"orderIds":[921,1241]},{"id":"50572309-8389-41f9-bd26-d031b62f110b","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-398.08999999999997,"totalFees":0.039193000000000006,"mae":-493.56999999999999,"mfe":374.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":512.04999999999995,"isWin":false,"orderIds":[1074,1241]},{"id":"f4739ff3-889d-4b17-b98f-abe6ba2b46ff","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":229,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-139.69,"totalFees":0.0651505,"mae":-423.64999999999998,"mfe":2157.1799999999998,"duration":"365.00:00:00","endTradeDrawdown":709.89999999999998,"isWin":false,"orderIds":[1185,1241]},{"id":"e2965d6b-fab2-4dd7-8bb7-8986d9918c45","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.451565070000001,"direction":0,"quantity":129,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.591456475000001,"profitLoss":1824.05,"totalFees":0.36045447722730001,"mae":-531.63,"mfe":2222.5,"duration":"365.00:00:00","endTradeDrawdown":835.26999999999998,"isWin":true,"orderIds":[1159,1242]},{"id":"1e0bc459-08f2-468e-99cc-8169582d6306","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.5247304719999999,"direction":1,"quantity":494,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7602272000000001,"profitLoss":-610.34000000000003,"totalFees":0.32472235088880003,"mae":-637.47000000000003,"mfe":793.38,"duration":"730.00:00:00","endTradeDrawdown":1430.8499999999999,"isWin":false,"orderIds":[1049,1243]},{"id":"70617817-2b96-42ec-8b30-725f3b73476d","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.9056014069999998,"direction":1,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7602272000000001,"profitLoss":-118.7,"totalFees":0.015768371433600003,"mae":-122.20999999999999,"mfe":63.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":182.31,"isWin":false,"orderIds":[1218,1243]},{"id":"3731af5f-7fd6-46c2-935e-fec01e5d0728","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":207,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-472.08999999999997,"totalFees":0.075155458180000009,"mae":-541.80999999999995,"mfe":1985.98,"duration":"1461.00:00:00","endTradeDrawdown":2527.79,"isWin":false,"orderIds":[741,1244]},{"id":"8742d4d3-ac61-4391-b4e3-5d8381d6e9ab","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-173.74000000000001,"totalFees":0.012881318350800001,"mae":-181.49000000000001,"mfe":99.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":181.49000000000001,"isWin":false,"orderIds":[1078,1244]},{"id":"7f242275-7b61-4201-8a84-4c1a6f69c24b","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":125,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-532.87,"totalFees":0.051964081199999998,"mae":-574.97000000000003,"mfe":951.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":574.97000000000003,"isWin":false,"orderIds":[1188,1244]},{"id":"3cb4936a-61fb-407a-a730-2c812a34cb7d","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":275,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":885.5,"totalFees":0.31432500000000002,"mae":-324.5,"mfe":1358.5,"duration":"365.00:00:00","endTradeDrawdown":805.75,"isWin":true,"orderIds":[1172,1245]},{"id":"2b7e3f91-69d3-42c0-988a-4486687c325d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":-218.28,"totalFees":0.096693945498350004,"mae":-1247.52,"mfe":115.91,"duration":"3653.00:00:00","endTradeDrawdown":1363.4300000000001,"isWin":false,"orderIds":[35,1246]},{"id":"277ab077-c6bb-464c-a3a7-88f40bd41698","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.466107244,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":119.81,"totalFees":0.038225670643800003,"mae":-631.25999999999999,"mfe":363.68000000000001,"duration":"2192.00:00:00","endTradeDrawdown":994.94000000000005,"isWin":true,"orderIds":[549,1246]},{"id":"febfc74d-9c5d-4f05-a76e-11d00a50d9db","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":28.021555776,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":3.9900000000000002,"totalFees":0.0013552154224000001,"mae":-23.82,"mfe":13.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":25.260000000000002,"isWin":true,"orderIds":[818,1246]},{"id":"4b127050-fbf8-4039-89ce-292fa639ca31","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.707447033000001,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":149.5,"totalFees":0.024458097233499999,"mae":-239.94,"mfe":275.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.72,"isWin":true,"orderIds":[1204,1246]},{"id":"90468f60-ccec-41e1-b066-b237b10991d6","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":212,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1072.72,"totalFees":0.12524399999999999,"mae":-432.48000000000002,"mfe":4854.8000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1693.8800000000001,"isWin":true,"orderIds":[758,1247]},{"id":"8e3decce-9d6d-4330-9389-34a1e9cd9807","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1212,1247]},{"id":"4366fe6e-6a94-4bfd-a982-f03d97aa10c2","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":66,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-468.81,"totalFees":0.067155476855999999,"mae":-2226.3699999999999,"mfe":45.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":2272.1300000000001,"isWin":false,"orderIds":[277,1248]},{"id":"39c0848a-921c-4e64-bfb7-3e59bc3a0bd5","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[947,1248]},{"id":"8d7f33ea-4a31-4f1d-a3b5-c657a730c24d","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":231.94999999999999,"totalFees":0.0225063262473,"mae":-140.86000000000001,"mfe":341.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[1210,1248]},{"id":"fa3784ed-b146-48ca-9001-93ab1cb7531f","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.084000000000000005,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[755,1249]},{"id":"6eff673c-994d-4bfa-abd1-cf0aa192fb26","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[942,1249]},{"id":"71245c11-681d-4acc-a4f4-2b22b2d95667","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-175.19999999999999,"totalFees":0.022770000000000002,"mae":-196.80000000000001,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1207,1249]},{"id":"39f3bf8e-eca8-44d3-991b-a316bb54c580","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.755901593999994,"direction":1,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.282283264,"profitLoss":-22.109999999999999,"totalFees":0.28431584030850005,"mae":-233.06999999999999,"mfe":1104.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":1337.71,"isWin":false,"orderIds":[1063,1250]},{"id":"61b349e3-0920-4792-9172-d63f7e541c64","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":58.268353548,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.282283264,"profitLoss":-35.07,"totalFees":0.014744482649000001,"mae":-60.18,"mfe":99.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":118.05,"isWin":false,"orderIds":[1219,1250]},{"id":"377ce9ea-1696-4864-a663-05be3c3b96a7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-83.609999999999999,"totalFees":0.13875886041535002,"mae":-343.18000000000001,"mfe":260.76999999999998,"duration":"2557.00:00:00","endTradeDrawdown":502.81999999999999,"isWin":false,"orderIds":[403,1251]},{"id":"fafafd2d-da75-4855-bc0b-0a5c3aea2bb3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.098568264000001,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-595.84000000000003,"totalFees":0.052717742924399999,"mae":-1266.4000000000001,"mfe":293.81,"duration":"1461.00:00:00","endTradeDrawdown":1005.13,"isWin":false,"orderIds":[773,1251]},{"id":"fb33a76e-375c-4a2b-859a-c32473f09af6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.820049803000003,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-4.9900000000000002,"totalFees":0.026245384533500001,"mae":-221.30000000000001,"mfe":281.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.93000000000001,"isWin":false,"orderIds":[1203,1251]},{"id":"53465464-301f-41ac-aa72-31b417f7e804","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3965217040000004,"direction":0,"quantity":369,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.1146408650000001,"profitLoss":633.99000000000001,"totalFees":0.33781628998150004,"mae":-908.85000000000002,"mfe":686.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":1000.01,"isWin":true,"orderIds":[1051,1252]},{"id":"e5ec5099-ad1b-442e-8550-abdfb6e00b96","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.1799885290000001,"direction":0,"quantity":76,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.1146408650000001,"profitLoss":223.03,"totalFees":0.023398611928999998,"mae":-94.730000000000004,"mfe":233.84,"duration":"365.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[1206,1252]},{"id":"c8bb6811-49bc-45ab-9852-f39aac460fe4","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1412.98,"totalFees":0.34171300000000004,"mae":-145.69999999999999,"mfe":1412.98,"duration":"365.00:00:00","endTradeDrawdown":863.65999999999997,"isWin":true,"orderIds":[1183,1253]},{"id":"5e489b6b-5edd-4d07-a136-908707dbe647","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":395,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-647.79999999999995,"totalFees":0.23937,"mae":-869,"mfe":142.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":1011.2,"isWin":false,"orderIds":[1149,1254]},{"id":"176ad4b8-dab8-4376-b209-7175177ccd1b","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":83,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-254.59,"totalFees":0.13734607012,"mae":-908.44000000000005,"mfe":208.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":908.44000000000005,"isWin":false,"orderIds":[527,1255]},{"id":"e96ccb3c-3ddc-454e-a0bd-c09b17856395","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-213.31999999999999,"totalFees":0.031625413549600002,"mae":-622.96000000000004,"mfe":76.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":446.50999999999999,"isWin":false,"orderIds":[796,1255]},{"id":"ec33f443-db6d-41db-bd4b-16683cca1cd4","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[946,1255]},{"id":"24fb8668-a22e-40aa-968b-a815530bf038","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11.42,"totalFees":0.021062630927250001,"mae":-224.12,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1213,1255]},{"id":"75dfb403-46b4-4dcf-b0d9-3684bd3f7866","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2765.4499999999998,"totalFees":0.409244,"mae":-70.290000000000006,"mfe":3334.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1843.1600000000001,"isWin":true,"orderIds":[1180,1256]},{"id":"236c47fc-82ad-4ed9-8b84-1feee922607d","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":139,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1444.21,"totalFees":0.095701500000000009,"mae":-207.11000000000001,"mfe":2293.5,"duration":"1461.00:00:00","endTradeDrawdown":949.37,"isWin":true,"orderIds":[764,1257]},{"id":"77cbdacc-bce9-4a27-b9db-03ef13238821","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":324,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4788.7200000000003,"totalFees":0.48902400000000001,"mae":0,"mfe":5080.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":1688.04,"isWin":true,"orderIds":[1157,1258]},{"id":"d927e340-8747-4d92-b99e-bc6ec1111b7c","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":221,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2824.3800000000001,"totalFees":0.36975850000000005,"mae":-649.74000000000001,"mfe":2917.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":1710.54,"isWin":true,"orderIds":[1055,1259]},{"id":"b647baa8-62e4-4d30-83a9-287db1f3ddfb","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":126,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":850.5,"totalFees":0.143766,"mae":-1397.3399999999999,"mfe":1045.8,"duration":"1094.00:00:00","endTradeDrawdown":1414.98,"isWin":true,"orderIds":[914,1260]},{"id":"935183e6-3320-44fb-b076-c01a22bfdde6","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1215.8399999999999,"totalFees":0.27335140597000002,"mae":-1827.3900000000001,"mfe":171.81,"duration":"365.00:00:00","endTradeDrawdown":1999.2,"isWin":false,"orderIds":[1151,1261]},{"id":"50473269-da14-4a0c-9c0d-fe05b2eb1538","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1103.7,"totalFees":0.252633,"mae":-66.950000000000003,"mfe":1212.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":435.5,"isWin":true,"orderIds":[1163,1262]},{"id":"66422ebb-b395-43ec-b3d4-62d561e20b48","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":82,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":686.34000000000003,"totalFees":0.243866,"mae":-824.10000000000002,"mfe":751.94000000000005,"duration":"1094.00:00:00","endTradeDrawdown":824.10000000000002,"isWin":true,"orderIds":[925,1263]},{"id":"a641808f-8db5-42e7-9930-54a08d52879c","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":60,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.270659506000001,"profitLoss":-5.96,"totalFees":0.23510504534249999,"mae":-180.84999999999999,"mfe":1208.8499999999999,"duration":"1094.00:00:00","endTradeDrawdown":1389.7,"isWin":false,"orderIds":[912,1264]},{"id":"6d0e77b7-93f3-4d05-b6c6-bfacb9f85f06","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.172378913999999,"profitLoss":-736.07000000000005,"totalFees":0.086347231667999999,"mae":-888.53999999999996,"mfe":432.94999999999999,"duration":"2557.00:00:00","endTradeDrawdown":1321.48,"isWin":false,"orderIds":[406,1265]},{"id":"f1abe303-a864-4447-9c55-5c8039ad64e8","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":18,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.172378913999999,"profitLoss":-246.16,"totalFees":0.031048881946200001,"mae":-295.17000000000002,"mfe":129.59,"duration":"1826.00:00:00","endTradeDrawdown":424.75999999999999,"isWin":false,"orderIds":[666,1265]},{"id":"4b2f57de-cf4e-494a-9ee0-8b3b34cc9e6e","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":155,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":731.60000000000002,"totalFees":0.085559999999999997,"mae":-182.90000000000001,"mfe":1573.25,"duration":"1461.00:00:00","endTradeDrawdown":1607.3499999999999,"isWin":true,"orderIds":[735,1266]},{"id":"d9c426d8-f3ba-45a8-bfc3-f90db5167ef7","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-573.39999999999998,"totalFees":0.20757500000000001,"mae":-710.79999999999995,"mfe":723,"duration":"730.00:00:00","endTradeDrawdown":1433.8,"isWin":false,"orderIds":[1066,1267]},{"id":"58ccce06-9891-474b-804e-844a6f190e48","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":44,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-442.56,"totalFees":0.071915077720200005,"mae":-479.44,"mfe":198.34999999999999,"duration":"3653.00:00:00","endTradeDrawdown":677.79999999999995,"isWin":false,"orderIds":[59,1268]},{"id":"ab5d3cfc-e861-4214-bfae-c5bf4e49e46d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.49255979,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-89.239999999999995,"totalFees":0.0058176201237000007,"mae":-98.459999999999994,"mfe":70.989999999999995,"duration":"3285.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":false,"orderIds":[188,1268]},{"id":"2380670b-ff8d-4e4d-8a68-f4eb36acac30","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.060775712,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-127.52,"totalFees":0.024014578982400003,"mae":-146.78999999999999,"mfe":207.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":354.30000000000001,"isWin":false,"orderIds":[416,1268]},{"id":"a400b2af-7a63-4b06-8b03-92d5ef1b6513","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1149.3,"totalFees":0.066113630292000014,"mae":-1246.3,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1246.3,"isWin":false,"orderIds":[269,1269]},{"id":"ec98c9e6-7973-4c12-a701-61d3185bb28a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":158.80000000000001,"totalFees":0.064410807026800007,"mae":-268.08999999999997,"mfe":486.23000000000002,"duration":"3285.00:00:00","endTradeDrawdown":754.32000000000005,"isWin":true,"orderIds":[170,1270]},{"id":"3c7adabc-3d14-4cc8-a661-cf3d10034b6e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":172.06999999999999,"totalFees":0.051770146126399998,"mae":-33.759999999999998,"mfe":329.94,"duration":"1826.00:00:00","endTradeDrawdown":233.81999999999999,"isWin":true,"orderIds":[662,1270]},{"id":"eeabea71-b5c9-4296-9bac-55008b5e2a29","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":122,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-427.12,"totalFees":0.20184090000000002,"mae":-459.08999999999997,"mfe":54.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.38,"isWin":false,"orderIds":[1164,1271]},{"id":"98c6ee78-764b-41b6-8f74-3f96f577e76b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":296.88,"totalFees":0.057478605985350012,"mae":-171.53,"mfe":828.38999999999999,"duration":"3653.00:00:00","endTradeDrawdown":999.91999999999996,"isWin":true,"orderIds":[56,1272]},{"id":"7e737b25-ea60-4a61-9e4f-002bb7fe7fde","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.465560534,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":85.079999999999998,"totalFees":0.0074427218018999998,"mae":-71.060000000000002,"mfe":262.25,"duration":"2921.00:00:00","endTradeDrawdown":277.5,"isWin":true,"orderIds":[308,1272]},{"id":"b7c0cd9f-8501-42dd-9248-bb0f2cd6f786","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":36.759999999999998,"totalFees":0.030606364882500004,"mae":-108.23,"mfe":201.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":144.59999999999999,"isWin":true,"orderIds":[665,1272]},{"id":"2c97eb26-3d99-4fbf-8679-f0754d4b4321","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.998734494000001,"profitLoss":-796.03999999999996,"totalFees":0.056441129518799996,"mae":-811.76999999999998,"mfe":19.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":831.07000000000005,"isWin":false,"orderIds":[750,1273]},{"id":"46626e64-4e5d-4d9d-bda6-8a80f7bfa1c2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.443842816,"profitLoss":498.88,"totalFees":0.054375004444799993,"mae":-40.5,"mfe":564.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":146.11000000000001,"isWin":true,"orderIds":[930,1274]},{"id":"b931e9b9-82bc-4249-a991-50a960a7dd46","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.455607211017998,"profitLoss":-681.52999999999997,"totalFees":0.049970227529722501,"mae":-758.85000000000002,"mfe":118.93000000000001,"duration":"2557.00:00:00","endTradeDrawdown":877.77999999999997,"isWin":false,"orderIds":[395,1275]},{"id":"92b7400f-0705-4772-bac9-af8a248f636f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":144,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":266.39999999999998,"totalFees":0.18307350000000003,"mae":-168.47999999999999,"mfe":303.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":309.60000000000002,"isWin":true,"orderIds":[1148,1276]},{"id":"68c9efaa-c805-45e0-9d7a-91f7b27c3adf","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-330.85000000000002,"totalFees":0.047898500000000004,"mae":-341.50999999999999,"mfe":206.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":548.34000000000003,"isWin":false,"orderIds":[1070,1277]},{"id":"bf7d4bbd-462a-44e9-bbde-e463b1b93afe","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.089497776000002,"profitLoss":-806.05999999999995,"totalFees":0.049309265422200002,"mae":-822.48000000000002,"mfe":52.600000000000001,"duration":"3285.00:00:00","endTradeDrawdown":875.08000000000004,"isWin":false,"orderIds":[169,1278]},{"id":"6e28e907-7fc6-43a3-8038-6f2a95d3b200","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":241.65000000000001,"totalFees":0.18449401638378884,"mae":-219.11000000000001,"mfe":389.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":true,"orderIds":[1165,1279]},{"id":"bd4df089-ee0c-44f8-87f5-c0a9ce79ce2c","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-245.19999999999999,"totalFees":0.18645000000000003,"mae":-245.19999999999999,"mfe":175.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.80000000000001,"isWin":false,"orderIds":[1169,1280]},{"id":"291ad4c8-1330-44f8-912d-4a1c3f62fae6","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-480.25999999999999,"totalFees":0.048004000000000005,"mae":-706.41999999999996,"mfe":123.42,"duration":"1461.00:00:00","endTradeDrawdown":829.84000000000003,"isWin":false,"orderIds":[727,1281]},{"id":"9952486e-a3ac-4dc4-bcbb-2c53b5090e2d","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-626.96000000000004,"totalFees":0.046690500000000003,"mae":-634.77999999999997,"mfe":15.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":650.25,"isWin":false,"orderIds":[649,1282]},{"id":"b5e7424a-1177-49a7-8e95-24ac40478519","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":271.48000000000002,"totalFees":0.043054000000000002,"mae":-132.44,"mfe":310.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":358.38,"isWin":true,"orderIds":[1064,1283]},{"id":"eda9eef9-7b9d-4c3e-b364-addecc6daf47","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7172731750000008,"direction":1,"quantity":78,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.560445349,"profitLoss":-221.77000000000001,"totalFees":0.17821056831390003,"mae":-221.77000000000001,"mfe":174.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":396.11000000000001,"isWin":false,"orderIds":[1152,1284]},{"id":"8186b1f8-b7f3-4d29-8851-ef6dfb4e7ed3","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-135.75999999999999,"totalFees":0.1963590792762,"mae":-266.24000000000001,"mfe":157.84,"duration":"365.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[1181,1285]},{"id":"1e8f5328-661a-4778-a363-8e01ce2a8fdd","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-548.63,"totalFees":0.04097651286495,"mae":-560.16999999999996,"mfe":78.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":638.73000000000002,"isWin":false,"orderIds":[640,1286]},{"id":"a081feaf-6846-40a7-9621-e66ba4d20eeb","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.167833143999999,"profitLoss":-317.75999999999999,"totalFees":0.039037705243000001,"mae":-369.13,"mfe":290.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":659.45000000000005,"isWin":false,"orderIds":[521,1287]},{"id":"c60beee0-5de0-45f9-9963-e2babafff192","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.891237261999997,"profitLoss":-373.69999999999999,"totalFees":0.041000876366450001,"mae":-402.70999999999998,"mfe":225.52000000000001,"duration":"1826.00:00:00","endTradeDrawdown":628.24000000000001,"isWin":false,"orderIds":[654,1288]},{"id":"374222d1-8910-4cf6-942a-d0e277cecf4e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[45,1289]},{"id":"3a3815c7-78bb-4dab-a52c-33f96ba03e66","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":33.392821384999998,"profitLoss":-165.43000000000001,"totalFees":0.17749617949825003,"mae":-168.55000000000001,"mfe":50.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.58000000000001,"isWin":false,"orderIds":[1160,1290]},{"id":"fbed8b22-e4ff-465e-9987-1676e2c8c61a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.488115305000001,"profitLoss":-432.88999999999999,"totalFees":0.037051953405000004,"mae":-453.97000000000003,"mfe":30.91,"duration":"3653.00:00:00","endTradeDrawdown":484.88,"isWin":false,"orderIds":[74,1291]},{"id":"285058fe-1c3f-4b52-b405-c1e04d58998b","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":101,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-146.90000000000001,"totalFees":0.17285134183845,"mae":-150.72,"mfe":96.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":false,"orderIds":[1155,1292]},{"id":"47480abe-d280-4601-85b8-f7b63407be04","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-139.97999999999999,"totalFees":0.17123481586687503,"mae":-139.97999999999999,"mfe":97.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.65000000000001,"isWin":false,"orderIds":[1171,1293]},{"id":"3be433a7-9724-4865-b4a5-45e7813b3677","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.12565339,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.754510851999999,"profitLoss":129.61000000000001,"totalFees":0.1708219355742,"mae":-124.87,"mfe":171.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.34,"isWin":true,"orderIds":[1178,1294]},{"id":"c41abb06-92de-40b8-9309-abfd3ddc76f7","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":55,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.135643112,"profitLoss":130.99000000000001,"totalFees":0.16916470728604999,"mae":-85.980000000000004,"mfe":132.37,"duration":"365.00:00:00","endTradeDrawdown":86.239999999999995,"isWin":true,"orderIds":[1168,1295]},{"id":"b1f4586d-9ae0-40d5-b5a8-9c6950aa1cb8","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.132198347999999,"profitLoss":461.38999999999999,"totalFees":0.030988449093599997,"mae":-89.689999999999998,"mfe":635.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":224.74000000000001,"isWin":true,"orderIds":[757,1296]},{"id":"86830b1a-ce9e-42d2-b4b0-8f91863ca933","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.980503874,"profitLoss":282.31,"totalFees":0.032673100102500005,"mae":-42.649999999999999,"mfe":328.88,"duration":"1094.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":true,"orderIds":[918,1297]},{"id":"ed2ca45f-fb1c-4ee8-bf2c-c775f6cea3c9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.75337472,"profitLoss":512.55999999999995,"totalFees":0.032290108052799998,"mae":-81.329999999999998,"mfe":531.62,"duration":"1461.00:00:00","endTradeDrawdown":186.43000000000001,"isWin":true,"orderIds":[767,1298]},{"id":"7cfc0b6b-5d3f-4002-ab2f-b4cb21e3686b","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-823.17999999999995,"totalFees":0.0310075,"mae":-1150.24,"mfe":292.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":1442.54,"isWin":false,"orderIds":[525,1299]},{"id":"94f324ca-c90c-498f-b46e-4d5e91679412","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.953007185999994,"profitLoss":-473.08999999999997,"totalFees":0.031108227033100004,"mae":-795.38999999999999,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":795.38999999999999,"isWin":false,"orderIds":[76,1300]},{"id":"974bcd96-4dfc-4742-84a7-c7a63b877918","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":44.435179591999997,"profitLoss":-215.38,"totalFees":0.031026499561399998,"mae":-225.75,"mfe":48.359999999999999,"duration":"1094.00:00:00","endTradeDrawdown":274.11000000000001,"isWin":false,"orderIds":[911,1301]},{"id":"3a411c86-455b-45c7-a87a-80ff1eafd6fd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":369.81999999999999,"totalFees":0.030759386992800002,"mae":-5.5499999999999998,"mfe":381.97000000000003,"duration":"1461.00:00:00","endTradeDrawdown":142.50999999999999,"isWin":true,"orderIds":[753,1302]},{"id":"d8ae6f4c-92dc-4dc4-89f0-259b9119bc5f","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.773996220000001,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.841729274999999,"profitLoss":-97.629999999999995,"totalFees":0.162307015847,"mae":-121.87,"mfe":36.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":158.63,"isWin":false,"orderIds":[1177,1303]},{"id":"71e411ff-2f9f-42fb-9a61-762929178de6","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.495041667999999,"profitLoss":-114.81999999999999,"totalFees":0.16672696348390001,"mae":-124.19,"mfe":54.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":179.16999999999999,"isWin":false,"orderIds":[1150,1304]},{"id":"23697463-b8c1-47cb-af82-a5b89481ee1d","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":92.799999999999997,"totalFees":0.164492,"mae":-54.600000000000001,"mfe":157.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[1162,1305]},{"id":"e2a47155-f6fb-464a-a19e-de18227e9be9","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.330457819000003,"profitLoss":-390.00999999999999,"totalFees":0.0271193449415,"mae":-432.57999999999998,"mfe":26.829999999999998,"duration":"3653.00:00:00","endTradeDrawdown":459.41000000000003,"isWin":false,"orderIds":[75,1306]},{"id":"b8dba0af-c322-409c-8bbb-9b3b8803b20d","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-79.730000000000004,"totalFees":0.16132550000000001,"mae":-114.66,"mfe":71.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[1173,1307]},{"id":"21f9dbe4-507b-4e73-a936-531bc54a1600","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":70,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":39.200000000000003,"totalFees":0.026215000000000006,"mae":-135.80000000000001,"mfe":70.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":201.59999999999999,"isWin":true,"orderIds":[916,1308]},{"id":"e643305e-f8d7-43ca-8dfd-fb44888237d3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.271174205000001,"profitLoss":-265.36000000000001,"totalFees":0.025178711817600001,"mae":-307.36000000000001,"mfe":89.609999999999999,"duration":"3285.00:00:00","endTradeDrawdown":396.97000000000003,"isWin":false,"orderIds":[179,1309]},{"id":"9ef89ec8-e34e-4a77-b838-fc6c792b9c1c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":267.12,"totalFees":0.024479000000000001,"mae":-26.739999999999998,"mfe":271.31999999999999,"duration":"2921.00:00:00","endTradeDrawdown":196.69999999999999,"isWin":true,"orderIds":[290,1310]},{"id":"36baf5f7-b5e0-4f90-8f36-4a37600fdbe9","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":70.634514060000001,"profitLoss":-401.93000000000001,"totalFees":0.024491965009050001,"mae":-404.41000000000003,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":404.41000000000003,"isWin":false,"orderIds":[64,1311]},{"id":"6ed66a92-9d4f-4ec4-ae5d-8a3eb76b1482","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":92.75,"totalFees":0.024010000000000004,"mae":-299.60000000000002,"mfe":456.75,"duration":"1826.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[664,1312]},{"id":"e677c4d7-031c-4acf-85cf-0ad1d6d62e1f","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-103.31999999999999,"totalFees":0.020790000000000003,"mae":-131.46000000000001,"mfe":63.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":195.44,"isWin":false,"orderIds":[1058,1313]},{"id":"2f3f2580-363e-427c-a177-7eec9b77ed25","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.737616826914369,"direction":0,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.949125000000002,"profitLoss":-15.58,"totalFees":0.020448569812500001,"mae":-87.680000000000007,"mfe":52.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[551,1314]},{"id":"2b3456be-47ce-4ac7-8ee4-50fba22d20a5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.96989109463836,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.949125000000002,"profitLoss":104.84999999999999,"totalFees":0.028237804025262405,"mae":-147.5,"mfe":344.48000000000002,"duration":"1826.00:00:00","endTradeDrawdown":157.72,"isWin":true,"orderIds":[667,1314]},{"id":"c1fbec3c-1b44-49a1-87eb-4ea99ce834df","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-110.77,"totalFees":0.019313500000000001,"mae":-280.25,"mfe":85.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":317.30000000000001,"isWin":false,"orderIds":[737,1315]},{"id":"6ec6b943-cd57-4676-a5b8-6be20616109a","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.782379520000006,"profitLoss":-200.09999999999999,"totalFees":0.019097447054399998,"mae":-446.13999999999999,"mfe":83.819999999999993,"duration":"1461.00:00:00","endTradeDrawdown":332.82999999999998,"isWin":false,"orderIds":[760,1316]},{"id":"37bba572-3456-4e32-9c90-4cdd1bf11862","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.086480973,"profitLoss":-68.590000000000003,"totalFees":0.0193254996565,"mae":-217.38,"mfe":101.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":318.81,"isWin":false,"orderIds":[742,1317]},{"id":"e5ab1b39-bfa8-4f92-a0d1-a6e9a09b3e3f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":46,"totalFees":0.14757800000000001,"mae":-185.61000000000001,"mfe":80.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":185.61000000000001,"isWin":true,"orderIds":[1170,1318]},{"id":"925812d3-2ae8-422f-9b82-95121cde5d81","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":91.201541399999996,"profitLoss":-95.930000000000007,"totalFees":0.018140885216000002,"mae":-98.379999999999995,"mfe":34.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":132.44,"isWin":false,"orderIds":[1072,1319]},{"id":"6ae97173-c7f3-4232-8df4-a9cc1a4b3548","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.329026079999998,"profitLoss":-7.4000000000000004,"totalFees":0.016968349944,"mae":-157.34999999999999,"mfe":287.67000000000002,"duration":"3653.00:00:00","endTradeDrawdown":445.01999999999998,"isWin":false,"orderIds":[67,1320]},{"id":"80680ede-98b3-4a8d-b381-f1baf633550e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.13698046,"direction":0,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.329026079999998,"profitLoss":-39.229999999999997,"totalFees":0.0246973980366,"mae":-82.069999999999993,"mfe":45.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":127.15000000000001,"isWin":false,"orderIds":[415,1320]},{"id":"4b1b8f8d-60ec-4b40-9f11-7741de2d4e28","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-31.920000000000002,"totalFees":0.14600099999999999,"mae":-98.319999999999993,"mfe":28.16,"duration":"730.00:00:00","endTradeDrawdown":115.84,"isWin":false,"orderIds":[1062,1321]},{"id":"7f347afc-4146-47a0-a4ab-5eea3b74ecb0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":63.600000000000001,"totalFees":0.013878000000000001,"mae":-49.32,"mfe":118.44,"duration":"1094.00:00:00","endTradeDrawdown":126.48,"isWin":true,"orderIds":[926,1322]},{"id":"0d1c84f2-ca41-452d-b411-9826e0e9b8ca","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.642662290000001,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.74302037,"profitLoss":124.59,"totalFees":0.15453070028665,"mae":-2.2599999999999998,"mfe":217.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.349999999999994,"isWin":true,"orderIds":[924,1323]},{"id":"8ad84ed0-baff-4b46-8760-bb0da87ea144","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":41,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-11.109999999999999,"totalFees":0.14708053403285001,"mae":-91.25,"mfe":9.3699999999999992,"duration":"730.00:00:00","endTradeDrawdown":91.650000000000006,"isWin":false,"orderIds":[1054,1324]},{"id":"5165ced5-c257-4654-9123-3c794a0ce062","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-66.329999999999998,"totalFees":0.012382382621,"mae":-75.329999999999998,"mfe":1.8700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[305,1325]},{"id":"8ac8fc86-c0bf-4445-95b7-76c381ba7f32","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-152.74000000000001,"totalFees":0.020032493258399998,"mae":-173.75,"mfe":6.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":180.13,"isWin":false,"orderIds":[422,1325]},{"id":"6387801c-c411-4702-9fb7-842e8f9a3f20","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":18.940000000000001,"totalFees":0.14690014930020004,"mae":-18.620000000000001,"mfe":45.75,"duration":"365.00:00:00","endTradeDrawdown":61.640000000000001,"isWin":true,"orderIds":[1161,1326]},{"id":"5e7fc390-bcdd-41c6-9a44-d68b368ecbe9","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1053,1327]},{"id":"4f6a7b99-42a0-412c-a982-845c5484d643","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":593,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31958892832500002,"profitLoss":-25.09,"totalFees":0.0093932338448812509,"mae":-93.920000000000002,"mfe":134.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[906,1328]},{"id":"632e0cf2-28a7-4fdf-8df7-ec6156590f24","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":58.695579735999999,"profitLoss":-77.810000000000002,"totalFees":0.0087027758003999992,"mae":-90.109999999999999,"mfe":23.579999999999998,"duration":"2921.00:00:00","endTradeDrawdown":113.69,"isWin":false,"orderIds":[284,1329]},{"id":"a323bf93-3831-404f-91a3-342db57c8e11","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-38.039999999999999,"totalFees":0.0078270000000000006,"mae":-108.78,"mfe":41.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":false,"orderIds":[919,1330]},{"id":"1d21743d-8806-43ba-a393-bda08902ed9b","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.2419054,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.715298676000003,"profitLoss":-58.420000000000002,"totalFees":0.0061591645704000006,"mae":-74.370000000000005,"mfe":6.2800000000000002,"duration":"1094.00:00:00","endTradeDrawdown":80.659999999999997,"isWin":false,"orderIds":[927,1331]},{"id":"8b7efbd5-a154-41e2-86b0-b6deea5a64fe","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.846610871999999,"profitLoss":-28.68,"totalFees":0.0051737778160000003,"mae":-61.539999999999999,"mfe":5.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":67.180000000000007,"isWin":false,"orderIds":[751,1332]},{"id":"5aa94b2c-e688-4ba7-803d-2584cc506a1f","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":3.0499999999999998,"totalFees":0.14092912371000002,"mae":-33.140000000000001,"mfe":6.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[1158,1333]},{"id":"87d4245f-eca4-4ea0-b2ef-d84e6285cac5","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.960000000000001,"profitLoss":0.12,"totalFees":0.13687700000000003,"mae":-3.3599999999999999,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8200000000000003,"isWin":true,"orderIds":[1175,1334]},{"id":"6e9eacd5-bebd-490e-8964-51eb0594ec60","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":296,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":825.84000000000003,"totalFees":0.14577999999999999,"mae":-1012.3200000000001,"mfe":1352.72,"duration":"647.01:00:00","endTradeDrawdown":2054.2399999999998,"isWin":true,"orderIds":[1167,1384]},{"id":"d5a3b0d3-edfb-4c28-994f-fcbbd0ce10ee","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":116,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":622.91999999999996,"totalFees":0.036829999999999995,"mae":-97.439999999999998,"mfe":829.39999999999998,"duration":"282.01:00:00","endTradeDrawdown":245.91999999999999,"isWin":true,"orderIds":[1365,1384]},{"id":"e89156d5-fae8-4748-a245-10f37d83bf89","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":486.14999999999998,"totalFees":0.31297249999999999,"mae":-166.34999999999999,"mfe":1142.8499999999999,"duration":"1459.00:00:00","endTradeDrawdown":666.14999999999998,"isWin":true,"orderIds":[914,1385]},{"id":"d09380f2-e551-46c0-a73c-33b11713a699","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":100,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3919,"totalFees":0.050000000000000003,"mae":-431,"mfe":8297,"duration":"1095.00:00:00","endTradeDrawdown":4441,"isWin":true,"orderIds":[1073,1385]},{"id":"f6d04cf3-f53c-4e72-88ce-366c23777c4a","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":272,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":889.44000000000005,"totalFees":0.31674400000000003,"mae":-5.4400000000000004,"mfe":2268.48,"duration":"365.00:00:00","endTradeDrawdown":1436.1600000000001,"isWin":true,"orderIds":[1344,1386]},{"id":"4413f4bd-4a68-4704-b250-74db81db922e","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[932,1387]},{"id":"8381d97d-cee6-4f88-b587-4b9872941a2f","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1378,1387]},{"id":"87738bd2-31a4-46a2-9463-43caf6d2a488","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":142,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2034.8599999999999,"totalFees":0.37743599999999999,"mae":0,"mfe":3133.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":1154.46,"isWin":true,"orderIds":[1349,1388]},{"id":"ac32961e-8b1a-4097-bc0a-7b30add43ce4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":34,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2723.0500000000002,"totalFees":0.19321751456700001,"mae":-23.600000000000001,"mfe":3156.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":667.48000000000002,"isWin":true,"orderIds":[753,1389]},{"id":"eb8e7cdf-5b50-4759-b084-173f73708325","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1234,1389]},{"id":"fb45a4a4-0bf1-45eb-ab32-cffb145802ac","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":220,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2688.4000000000001,"totalFees":0.40403,"mae":-156.19999999999999,"mfe":3196.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":987.79999999999995,"isWin":true,"orderIds":[1347,1390]},{"id":"8b7929c3-affe-4ba6-8540-2de2a218ad02","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":105,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.812404669999999,"profitLoss":2008.0599999999999,"totalFees":0.17616330593400001,"mae":-179.12,"mfe":2457.5100000000002,"duration":"1459.00:00:00","endTradeDrawdown":587.48000000000002,"isWin":true,"orderIds":[918,1391]},{"id":"b1b656cf-fe6d-4e55-b221-8b310eae9439","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":184,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-816.38999999999999,"totalFees":0.31072194227200001,"mae":-1470.6400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1470.6400000000001,"isWin":false,"orderIds":[1336,1392]},{"id":"06274109-81d9-42d5-9ee7-4fa655e0124c","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":388,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1078.6099999999999,"totalFees":0.16363500720840002,"mae":-1160.8499999999999,"mfe":370.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":1531.1199999999999,"isWin":false,"orderIds":[1155,1393]},{"id":"57e02cd4-8571-416a-a02b-4ea974032261","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.528558332999999,"direction":1,"quantity":90,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.717192288,"profitLoss":-16.98,"totalFees":0.27425763825749999,"mae":-106.01000000000001,"mfe":429.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":463.88,"isWin":false,"orderIds":[1352,1394]},{"id":"1cf64791-dfad-4947-b8d4-e80928c6377f","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.2419054,"direction":1,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.276971639999999,"profitLoss":-2042.3800000000001,"totalFees":0.17494635688320001,"mae":-3008.4899999999998,"mfe":142.43000000000001,"duration":"1459.00:00:00","endTradeDrawdown":3150.9200000000001,"isWin":false,"orderIds":[927,1395]},{"id":"53f86446-a265-4eec-90fd-84cbd02ac7e8","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":230,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":351.89999999999998,"totalFees":0.13135049999999998,"mae":-39.100000000000001,"mfe":1787.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1557.0999999999999,"isWin":true,"orderIds":[746,1396]},{"id":"7f5f7025-f546-4fdb-ab96-fb8396d524fc","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-33,"totalFees":0.030525,"mae":-145.19999999999999,"mfe":378.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":259.38,"isWin":false,"orderIds":[1198,1396]},{"id":"59d3bdce-f84e-4ef2-9c68-8af5eccf1bc4","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-2.1000000000000001,"totalFees":0.0029960000000000004,"mae":-14,"mfe":41.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.510000000000002,"isWin":false,"orderIds":[1383,1396]},{"id":"f1693ee4-0427-499e-aef4-640e611d4613","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":77,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-808.5,"totalFees":0.14654700000000001,"mae":-1121.1199999999999,"mfe":284.89999999999998,"duration":"2557.00:00:00","endTradeDrawdown":1406.02,"isWin":false,"orderIds":[525,1397]},{"id":"6c345046-28e9-421e-9745-f6617b9a8f1c","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[679,1397]},{"id":"420b7e19-21b5-42cf-ab25-494f3df09aa3","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":168,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":275.51999999999998,"totalFees":0.053760000000000002,"mae":-406.56,"mfe":2661.1199999999999,"duration":"1826.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[770,1397]},{"id":"d6000171-42f7-4cc4-aec5-ced0172c8012","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":119,"totalFees":0.027582499999999999,"mae":-226.09999999999999,"mfe":1326,"duration":"730.00:00:00","endTradeDrawdown":202.30000000000001,"isWin":true,"orderIds":[1201,1397]},{"id":"b0aceaa3-95b6-4a8e-9e72-6698d7e1fc6a","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":358,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":627.26999999999998,"totalFees":0.1814319174798,"mae":-796.77999999999997,"mfe":1191.7,"duration":"1095.00:00:00","endTradeDrawdown":800.23000000000002,"isWin":true,"orderIds":[1054,1398]},{"id":"38c4f92c-0a85-40d6-9cb9-73fef7fde77c","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":65,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":172.63,"totalFees":0.0195613742545,"mae":-85.930000000000007,"mfe":275.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.75,"isWin":true,"orderIds":[1215,1398]},{"id":"20e9a58e-c173-458c-9379-3932b241054f","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":91,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1763.5799999999999,"totalFees":0.22164450000000002,"mae":-1813.6300000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1813.6300000000001,"isWin":false,"orderIds":[1060,1399]},{"id":"8c0f49a1-4390-44d4-a2b1-66d995d5b33c","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1199,1399]},{"id":"48bbb9bd-f6de-4ca0-ba06-c1d7cac26b5b","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":58,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-301.01999999999998,"totalFees":0.043674000000000004,"mae":-332.92000000000002,"mfe":823.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":625.24000000000001,"isWin":false,"orderIds":[1363,1399]},{"id":"89cf1544-c9d3-41a3-9729-e3c5edf0baa6","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":98,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2326.52,"totalFees":0.22785000000000002,"mae":-267.54000000000002,"mfe":2393.1599999999999,"duration":"730.00:00:00","endTradeDrawdown":476.27999999999997,"isWin":true,"orderIds":[1162,1400]},{"id":"998e0d7e-f227-4d3c-ae75-24c69cf3a837","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":326.33999999999997,"totalFees":0.29081255712479998,"mae":-43.68,"mfe":737.66999999999996,"duration":"730.00:00:00","endTradeDrawdown":531.25999999999999,"isWin":true,"orderIds":[1153,1401]},{"id":"81beae35-4099-49fd-b744-0df96860b3c2","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-54.32,"totalFees":0.026882716832250002,"mae":-148.38999999999999,"mfe":50.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[1371,1401]},{"id":"ae33fe2a-c4c0-4381-88e0-f0d30952a237","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-473.39999999999998,"totalFees":0.12350250000000002,"mae":-1384.6500000000001,"mfe":411.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1795.95,"isWin":false,"orderIds":[1058,1402]},{"id":"46840a26-20cc-42b2-b20c-e0689ba97d4e","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1191.3599999999999,"totalFees":0.15725550000000002,"mae":-199.91999999999999,"mfe":3372.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":2273.2399999999998,"isWin":true,"orderIds":[1055,1403]},{"id":"2dc1dbb4-49d4-4dd6-87c4-eb53baa9271a","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":55,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1016.4,"totalFees":0.0222475,"mae":-108.90000000000001,"mfe":2780.25,"duration":"730.00:00:00","endTradeDrawdown":1838.6500000000001,"isWin":true,"orderIds":[1211,1403]},{"id":"05d03e03-4b6a-4705-9dd4-949fce7eece4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":42,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1036,"totalFees":0.099758224596750003,"mae":-2076.8499999999999,"mfe":270.25,"duration":"1826.00:00:00","endTradeDrawdown":2089.4499999999998,"isWin":false,"orderIds":[772,1404]},{"id":"245e4f85-1b98-4656-a8e8-6b42c7c94878","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":112.31,"totalFees":0.021784865143360001,"mae":-85.950000000000003,"mfe":361.12,"duration":"365.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[1374,1404]},{"id":"363026a4-f891-4b0a-a8c8-214f95ee44b4","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.12565339,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.893203880000002,"profitLoss":2388.27,"totalFees":0.22349131371999997,"mae":-512.84000000000003,"mfe":2388.27,"duration":"730.00:00:00","endTradeDrawdown":625.12,"isWin":true,"orderIds":[1178,1405]},{"id":"c96794ae-cce2-4c3a-98c5-a75ffec5a519","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7172731750000008,"direction":1,"quantity":240,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.3052688,"profitLoss":-1341.1199999999999,"totalFees":0.169732014312,"mae":-2620.0100000000002,"mfe":536.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":3156.46,"isWin":false,"orderIds":[1152,1406]},{"id":"e23ce7be-4aa1-4e73-ada7-954f1424c689","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.438185982337888,"direction":0,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.64863375200904,"profitLoss":939.36000000000001,"totalFees":0.3140413816700669,"mae":0,"mfe":993.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.30000000000001,"isWin":true,"orderIds":[1351,1407]},{"id":"b5bef871-ca05-4e15-bfbf-d8ae0978a15b","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-589.10000000000002,"totalFees":0.13478811516900002,"mae":-1307.6300000000001,"mfe":119.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1427.52,"isWin":false,"orderIds":[751,1408]},{"id":"f4801bd2-0035-4751-a355-a95f84602064","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.636552238,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-1.97,"totalFees":0.0012430306741000002,"mae":-10.42,"mfe":6.3700000000000001,"duration":"1459.00:00:00","endTradeDrawdown":15.51,"isWin":false,"orderIds":[949,1408]},{"id":"b761a407-381e-444f-904a-b3e203911870","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.787412264,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-13.119999999999999,"totalFees":0.020882507940800002,"mae":-148.37,"mfe":120.34,"duration":"730.00:00:00","endTradeDrawdown":108.45,"isWin":false,"orderIds":[1214,1408]},{"id":"0ea84743-7644-4d9e-b9f8-4fbf83f70aca","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.642662290000001,"direction":1,"quantity":83,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":352.62,"totalFees":0.17017736490575,"mae":-13.41,"mfe":1289.4300000000001,"duration":"1459.00:00:00","endTradeDrawdown":1217.5799999999999,"isWin":true,"orderIds":[924,1409]},{"id":"8464ea92-386a-4ab4-9017-ee1a2382b7c0","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.544578252000001,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":-42.539999999999999,"totalFees":0.025905457393500003,"mae":-143.97,"mfe":217.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":337.39999999999998,"isWin":false,"orderIds":[1075,1409]},{"id":"457ac485-c478-418c-bd07-99a6e8c4e3b1","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.948879416,"direction":1,"quantity":33,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":-212.69999999999999,"totalFees":0.029900416911750001,"mae":-358.23000000000002,"mfe":159.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":406.56,"isWin":false,"orderIds":[1200,1409]},{"id":"e3b8b4ba-40d9-4598-961c-79e4206dacb5","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.5688358830000002,"direction":0,"quantity":357,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.699733944,"profitLoss":2902.73,"totalFees":0.42357822373229997,"mae":0,"mfe":2978.3600000000001,"duration":"365.00:00:00","endTradeDrawdown":617.19000000000005,"isWin":true,"orderIds":[1338,1410]},{"id":"085a4410-954a-467a-8429-ed0abc517c14","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":306,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1406.72,"totalFees":0.21022200000000005,"mae":-921.94000000000005,"mfe":2851.04,"duration":"730.00:00:00","endTradeDrawdown":1444.3199999999999,"isWin":true,"orderIds":[1158,1411]},{"id":"eec52bfe-f537-4c7f-91dd-c7a5bea9950e","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":219.75999999999999,"totalFees":0.11393200000000001,"mae":-673.35000000000002,"mfe":614.38999999999999,"duration":"1459.00:00:00","endTradeDrawdown":673.35000000000002,"isWin":true,"orderIds":[925,1412]},{"id":"6b7b819a-23eb-44de-a84a-9ddda3572bed","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":27,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":167.94,"totalFees":0.020614500000000001,"mae":-191.97,"mfe":326.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":210.87,"isWin":true,"orderIds":[1077,1412]},{"id":"ce80d93e-8bac-40ee-961e-9479d71f9116","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":69.099999999999994,"totalFees":0.0072099999999999994,"mae":-64.200000000000003,"mfe":128,"duration":"730.00:00:00","endTradeDrawdown":78.099999999999994,"isWin":true,"orderIds":[1231,1412]},{"id":"a2b53cbd-3d6c-4aae-bd2f-a63f1de0a28f","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2273.98,"totalFees":0.21208850000000004,"mae":-403.33999999999997,"mfe":2567.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1091.4300000000001,"isWin":true,"orderIds":[1064,1413]},{"id":"5448ec67-081d-4e6f-b53e-c89163051397","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":273,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":916.46000000000004,"totalFees":0.28020544685339999,"mae":-606.85000000000002,"mfe":1645.9000000000001,"duration":"730.00:00:00","endTradeDrawdown":819.24000000000001,"isWin":true,"orderIds":[1156,1414]},{"id":"c0764c7a-871e-4a4c-972a-05bb0c3b25d9","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1296,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1391.9000000000001,"totalFees":0.26367305000000002,"mae":0,"mfe":1737.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":835.91999999999996,"isWin":true,"orderIds":[1335,1415]},{"id":"29c5c75c-71a8-4f1e-b663-d333225b4d4c","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":74,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1125.54,"totalFees":0.11045000000000001,"mae":-87.319999999999993,"mfe":1462.98,"duration":"1826.00:00:00","endTradeDrawdown":767.38,"isWin":true,"orderIds":[735,1416]},{"id":"e97c27c8-26d2-48c7-9671-eab6b1ac7d73","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":381.16000000000003,"totalFees":0.060375000000000005,"mae":-44.979999999999997,"mfe":499.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[1186,1416]},{"id":"55404fdb-c3f1-43e8-881d-b7e459e48926","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-78.510000000000005,"totalFees":0.083756098496400005,"mae":-254.61000000000001,"mfe":41.100000000000001,"duration":"2922.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":false,"orderIds":[386,1417]},{"id":"b3dc3c58-17f4-4127-88d6-793ff475ebed","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":25.239999999999998,"totalFees":0.0397325292302,"mae":-646.16999999999996,"mfe":481.25,"duration":"2557.00:00:00","endTradeDrawdown":875.04999999999995,"isWin":true,"orderIds":[548,1417]},{"id":"cc78c5dd-3850-4b3b-a408-9593644d6f4d","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":55,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":314.31999999999999,"totalFees":0.0285791925447,"mae":-291.04000000000002,"mfe":725.48000000000002,"duration":"2191.00:00:00","endTradeDrawdown":788.98000000000002,"isWin":true,"orderIds":[668,1417]},{"id":"7c27aa71-32b0-47a4-85e1-661abdebcd12","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1070,1418]},{"id":"8d390f2f-4b9a-4cdf-9bbb-bea05d37ccbb","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":132,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":924,"totalFees":0.078738000000000002,"mae":-154.44,"mfe":974.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":347.16000000000003,"isWin":true,"orderIds":[1148,1419]},{"id":"57ad7f8c-29a2-4623-b83a-56f5da3b1fb4","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":710.80999999999995,"totalFees":0.074940171686700002,"mae":-66.819999999999993,"mfe":807.58000000000004,"duration":"730.00:00:00","endTradeDrawdown":286.86000000000001,"isWin":true,"orderIds":[1161,1420]},{"id":"3f60bfef-cd28-4fbc-bc6c-86bfc6b5553e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":56,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":836.27999999999997,"totalFees":0.075738484366022985,"mae":-194.75999999999999,"mfe":881.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":217.53999999999999,"isWin":true,"orderIds":[1165,1421]},{"id":"ae6e8c05-8f95-4f08-9102-bc13e02830cb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":658.95000000000005,"totalFees":0.072450000000000001,"mae":-223.09999999999999,"mfe":813.04999999999995,"duration":"1459.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[916,1422]},{"id":"df465cc3-7422-4b1f-8192-785e0036ea9b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":31,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.628019184599999,"profitLoss":-1295.79,"totalFees":0.071854873147800008,"mae":-1549.49,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1549.49,"isWin":false,"orderIds":[736,1423]},{"id":"f11fbea7-cde1-4455-ab9d-4221f55f1d5b","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":130,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.228495157596656,"profitLoss":386.94999999999999,"totalFees":0.20539114381735035,"mae":-490.25999999999999,"mfe":406.62,"duration":"730.00:00:00","endTradeDrawdown":510.07999999999998,"isWin":true,"orderIds":[1154,1424]},{"id":"38ef1801-45cd-4c69-a608-eeaafe29777f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-872.60000000000002,"totalFees":0.063920000000000005,"mae":-1083.24,"mfe":31.32,"duration":"1095.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":false,"orderIds":[1053,1425]},{"id":"90766fb3-405b-4a1b-9b80-ca9e879ca06c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.664751456000001,"profitLoss":341.82999999999998,"totalFees":0.062813944975499997,"mae":-425.31999999999999,"mfe":419.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":623.76999999999998,"isWin":true,"orderIds":[742,1426]},{"id":"235201d0-1cdf-487c-97ee-84ec0cbf91ab","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.168988784,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.071929696,"profitLoss":59.590000000000003,"totalFees":0.1806157489818,"mae":-460.5,"mfe":82.459999999999994,"duration":"1095.00:00:00","endTradeDrawdown":531.89999999999998,"isWin":true,"orderIds":[1057,1427]},{"id":"ef9376c2-ff45-4130-96e1-5814c063a847","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":48,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":125.95999999999999,"totalFees":0.18290117214160001,"mae":-260.00999999999999,"mfe":242.38,"duration":"730.00:00:00","endTradeDrawdown":260.00999999999999,"isWin":true,"orderIds":[1176,1428]},{"id":"1dfd0414-b08b-48d5-ba4b-bcdc460e1d7a","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":56,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-490.67000000000002,"totalFees":0.045155599999999997,"mae":-790.33000000000004,"mfe":24.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":815.25,"isWin":false,"orderIds":[1164,1429]},{"id":"033cd0a1-a67a-4896-afe8-6830ed1252e2","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.64706748,"profitLoss":766.40999999999997,"totalFees":0.043038951873750002,"mae":-76.090000000000003,"mfe":907.25,"duration":"1826.00:00:00","endTradeDrawdown":203.94,"isWin":true,"orderIds":[767,1430]},{"id":"bc2d231f-254c-4489-a3fd-188ed10069c4","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":25,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":420.5,"totalFees":0.044337500000000002,"mae":-102.75,"mfe":535,"duration":"1459.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[926,1431]},{"id":"4db9c129-5a2c-466a-b4b5-f8234659fbcc","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.795146062000001,"profitLoss":-607.15999999999997,"totalFees":0.043048132639200008,"mae":-609.03999999999996,"mfe":172.78999999999999,"duration":"2191.00:00:00","endTradeDrawdown":781.83000000000004,"isWin":false,"orderIds":[666,1432]},{"id":"84d8a7cc-47d0-4001-9f6e-c222d641ffb7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.13698046,"direction":0,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":-14.390000000000001,"totalFees":0.039144948147200001,"mae":-266.74000000000001,"mfe":146.5,"duration":"2922.00:00:00","endTradeDrawdown":413.23000000000002,"isWin":false,"orderIds":[415,1433]},{"id":"d68569d2-2497-40e9-8351-52c2ff9cb681","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.562258203999999,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":-0.53000000000000003,"totalFees":0.0014771117805999999,"mae":-19.940000000000001,"mfe":11.84,"duration":"2191.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":false,"orderIds":[685,1433]},{"id":"d8ba5efd-1bd0-421d-b683-582bd7e5fdc6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":211.55000000000001,"totalFees":0.058862041180799997,"mae":-60.210000000000001,"mfe":384.81,"duration":"1826.00:00:00","endTradeDrawdown":166.12,"isWin":true,"orderIds":[768,1433]},{"id":"76951088-4a9e-41dc-8ee3-ee9baad0b769","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.642521328000001,"profitLoss":-227.05000000000001,"totalFees":0.17285268030199999,"mae":-302.64999999999998,"mfe":27.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":330.04000000000002,"isWin":false,"orderIds":[1350,1434]},{"id":"6bcddf71-378d-434e-9247-cae4c7871bff","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-666.71000000000004,"totalFees":0.037375134568199998,"mae":-695.94000000000005,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":695.94000000000005,"isWin":false,"orderIds":[269,1435]},{"id":"c62756a5-8900-4d28-9d2c-9530dab62494","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":46.150723032000002,"profitLoss":-223.66999999999999,"totalFees":0.036607409830400006,"mae":-284.97000000000003,"mfe":322.36000000000001,"duration":"1459.00:00:00","endTradeDrawdown":607.33000000000004,"isWin":false,"orderIds":[912,1436]},{"id":"7ccd013b-079d-4901-8c7c-7300a382159f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.893567548,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.933971114000002,"profitLoss":-221.53,"totalFees":0.17298873422775002,"mae":-298.38999999999999,"mfe":57.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":355.56,"isWin":false,"orderIds":[1359,1437]},{"id":"a8822cc6-e412-4de2-a82f-de2e15425155","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-312.80000000000001,"totalFees":0.033180000000000001,"mae":-479.39999999999998,"mfe":87.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":567.20000000000005,"isWin":false,"orderIds":[1169,1438]},{"id":"2670c4aa-cdbe-4192-aa42-53fb1924477a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.380103368,"profitLoss":-309.30000000000001,"totalFees":0.032337716254800003,"mae":-356.13999999999999,"mfe":33.299999999999997,"duration":"2922.00:00:00","endTradeDrawdown":389.44,"isWin":false,"orderIds":[395,1439]},{"id":"db877c91-4d32-4549-8bb9-80beda0a8f1f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.380103368,"profitLoss":-164.97,"totalFees":0.044920579438775643,"mae":-191.74000000000001,"mfe":30.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":197.81999999999999,"isWin":false,"orderIds":[777,1439]},{"id":"0392c6ec-e839-487f-addc-fd67efffde8d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.75794286,"profitLoss":-343,"totalFees":0.028578771606,"mae":-363.38999999999999,"mfe":55.020000000000003,"duration":"3286.00:00:00","endTradeDrawdown":418.41000000000003,"isWin":false,"orderIds":[284,1440]},{"id":"e72b88e4-5601-4aa6-8fc5-748ffe3d1ece","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1305,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44088715299999998,"profitLoss":103.08,"totalFees":0.028690636768875,"mae":-206.68000000000001,"mfe":296.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":428.00999999999999,"isWin":true,"orderIds":[906,1441]},{"id":"b57b49f7-37a7-404a-b10f-407daff8ede9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.431747658410401,"profitLoss":-456.79000000000002,"totalFees":0.028544114295176868,"mae":-531.51999999999998,"mfe":16.93,"duration":"2922.00:00:00","endTradeDrawdown":548.46000000000004,"isWin":false,"orderIds":[382,1442]},{"id":"ac7c3836-305b-453c-823b-b6918a31bc35","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.431747658410401,"profitLoss":-44,"totalFees":0.024559652476449919,"mae":-52.009999999999998,"mfe":6.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":52.579999999999998,"isWin":false,"orderIds":[803,1442]},{"id":"386098ad-d158-4c73-b2a3-c6a49bd5e5b3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":31,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.411767372,"profitLoss":206.38999999999999,"totalFees":0.025132075372799999,"mae":-48.460000000000001,"mfe":252.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[1168,1443]},{"id":"4544f2d5-1a8c-4502-bbcf-20f3f6a244bb","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":97.579999999999998,"totalFees":0.024085499709000001,"mae":-63.469999999999999,"mfe":112.39,"duration":"1095.00:00:00","endTradeDrawdown":147.62,"isWin":true,"orderIds":[1059,1444]},{"id":"ecc3fe29-d68e-46f3-af76-69ed6e1828e3","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":105.18000000000001,"totalFees":0.15877009110000001,"mae":-23.850000000000001,"mfe":196.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.94,"isWin":true,"orderIds":[1358,1445]},{"id":"358f3afd-b923-49f9-8403-197de2cd7e67","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":105.38,"totalFees":0.021197000000000001,"mae":-73.920000000000002,"mfe":282.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":true,"orderIds":[1175,1446]},{"id":"4b9bca54-35f9-45d5-8b91-d45f38a9a0bb","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":43.411533939000002,"profitLoss":-137.69,"totalFees":0.0173970647316,"mae":-155.81,"mfe":17.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":173.22,"isWin":false,"orderIds":[1160,1447]},{"id":"873c42a5-49bc-4075-a184-54b6e61bede0","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.382730622,"profitLoss":122.68000000000001,"totalFees":0.0167998754088,"mae":-133.21000000000001,"mfe":247.72,"duration":"2191.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[665,1448]},{"id":"62fffc54-fc4d-41fa-b1b5-acb25cb2066a","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-76.359999999999999,"totalFees":0.15061500000000003,"mae":-179.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":179.03999999999999,"isWin":false,"orderIds":[1360,1449]},{"id":"34f815c5-eccf-4a2e-8dbd-daa4abc2d7e3","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-97.409999999999997,"totalFees":0.0139005,"mae":-110.55,"mfe":30.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.27000000000001,"isWin":false,"orderIds":[1173,1450]},{"id":"60d68a24-fadd-493b-b3e7-55ddcb1a9ecb","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":71.331892680999999,"profitLoss":-220.00999999999999,"totalFees":0.014266378536200001,"mae":-221.05000000000001,"mfe":10.73,"duration":"4018.00:00:00","endTradeDrawdown":231.78,"isWin":false,"orderIds":[75,1451]},{"id":"4e607a44-5828-4674-a240-cac65bdc7432","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.599475384000002,"profitLoss":188.44999999999999,"totalFees":0.012178574198400001,"mae":-26.579999999999998,"mfe":198.28999999999999,"duration":"1826.00:00:00","endTradeDrawdown":66.590000000000003,"isWin":true,"orderIds":[757,1452]},{"id":"e77749f4-e022-46a0-8cf7-278f1b72ee92","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-141.25,"totalFees":0.012410000000000001,"mae":-383.85000000000002,"mfe":12.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":396.48000000000002,"isWin":false,"orderIds":[1151,1453]},{"id":"740c90af-79c8-40d3-9fff-12d21ff59d43","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":122.91,"totalFees":0.011187687751350001,"mae":-13.75,"mfe":170.97999999999999,"duration":"2191.00:00:00","endTradeDrawdown":95.260000000000005,"isWin":true,"orderIds":[662,1454]},{"id":"14999a5b-8bf2-468d-b2e0-6b0fe1b982c8","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.62601640299999,"profitLoss":-180.50999999999999,"totalFees":0.011387812228100001,"mae":-227.25,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":227.25,"isWin":false,"orderIds":[76,1455]},{"id":"0d4a83a8-fec2-4a17-a56d-94c49ab9e965","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":111.50730362,"profitLoss":-88.579999999999998,"totalFees":0.011198278180600001,"mae":-122.59999999999999,"mfe":17.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":139.63,"isWin":false,"orderIds":[1072,1456]},{"id":"e8906398-ae08-48e2-8ab9-5b826d1b6dff","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-147.74000000000001,"totalFees":0.009986496000000001,"mae":-193.53,"mfe":15.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":209.24000000000001,"isWin":false,"orderIds":[640,1457]},{"id":"f47ecbb8-15a5-4065-b548-491c046ee562","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":34.439999999999998,"totalFees":0.143349,"mae":-23,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[1343,1458]},{"id":"4834252c-5f99-4e2f-88e9-8e48431ce8da","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.139094499999999,"profitLoss":-67.709999999999994,"totalFees":0.0067782906800000009,"mae":-92.219999999999999,"mfe":40.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":132.25999999999999,"isWin":false,"orderIds":[521,1459]},{"id":"aa68a2f7-b3f9-4d0a-be7f-6ec782dc8341","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-96.719999999999999,"totalFees":0.0069629999999999996,"mae":-144.03999999999999,"mfe":1.8200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":145.86000000000001,"isWin":false,"orderIds":[649,1460]},{"id":"945c9980-b8b6-4e07-9719-00f2cb3d78de","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-50.75,"totalFees":0.0062325000000000002,"mae":-73.75,"mfe":22.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":83.5,"isWin":false,"orderIds":[737,1461]},{"id":"7a180dab-10a5-49e6-8b44-6f55c78bf028","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.622108266000001,"profitLoss":-46.57,"totalFees":0.0057901303080000006,"mae":-48.649999999999999,"mfe":11.199999999999999,"duration":"3650.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":false,"orderIds":[179,1462]},{"id":"fa6caf2e-7688-4dcf-840e-c60df4a53cba","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.9150075750000006,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.622108266000001,"profitLoss":-19.41,"totalFees":0.0045024174904499999,"mae":-20.449999999999999,"mfe":9.4700000000000006,"duration":"2922.00:00:00","endTradeDrawdown":29.920000000000002,"isWin":false,"orderIds":[433,1462]},{"id":"b6b45af2-b988-478b-8e02-c95920796650","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.742937607999998,"profitLoss":-28.449999999999999,"totalFees":0.0055644073155999996,"mae":-83.739999999999995,"mfe":18.5,"duration":"1459.00:00:00","endTradeDrawdown":97.540000000000006,"isWin":false,"orderIds":[931,1463]},{"id":"0f22c324-0776-4dd9-8f00-e7161d1f71ae","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-93.909999999999997,"totalFees":0.0053754345760500004,"mae":-129.84999999999999,"mfe":3.1899999999999999,"duration":"2922.00:00:00","endTradeDrawdown":133.03999999999999,"isWin":false,"orderIds":[422,1464]},{"id":"36e5e2ed-461d-4034-a9fe-d0e919d09294","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-62.299999999999997,"totalFees":0.0054530000000000004,"mae":-81.420000000000002,"mfe":11.220000000000001,"duration":"1826.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[727,1465]},{"id":"3dee79b8-1a63-4968-9b28-01f0c08fda4b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-33.090000000000003,"totalFees":0.0049483362709125001,"mae":-37.920000000000002,"mfe":11.720000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.640000000000001,"isWin":false,"orderIds":[1171,1466]},{"id":"01e0ea18-59fd-4b1f-b118-0b76e4cf156d","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":16.199999999999999,"totalFees":0.14157999999999998,"mae":-10,"mfe":21.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.300000000000001,"isWin":true,"orderIds":[1342,1467]},{"id":"855899b4-19d4-426b-919e-791ed65b31f4","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":44.772519791999997,"profitLoss":-57.859999999999999,"totalFees":0.0045085614336,"mae":-58.479999999999997,"mfe":3.0899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":61.57,"isWin":false,"orderIds":[74,1468]},{"id":"dac91c35-d2c3-489f-af3c-0d9c2e5902d7","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.141764930000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.354927450999998,"profitLoss":-12.640000000000001,"totalFees":0.14007337622070001,"mae":-14.279999999999999,"mfe":6.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":20.34,"isWin":false,"orderIds":[1348,1469]},{"id":"aa451567-0125-4f32-962a-377884867177","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.744586071000001,"profitLoss":-27.719999999999999,"totalFees":0.0035385504996000004,"mae":-35.859999999999999,"mfe":21.920000000000002,"duration":"2922.00:00:00","endTradeDrawdown":57.780000000000001,"isWin":false,"orderIds":[379,1470]},{"id":"e779525e-3548-4685-ad8a-7b418363b9d1","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":340,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":659.63,"totalFees":0.31025379638820005,"mae":-236.84999999999999,"mfe":1269.9100000000001,"duration":"730.00:00:00","endTradeDrawdown":759.12,"isWin":true,"orderIds":[1337,1534]},{"id":"3ee945af-a5ed-4017-b011-d3ff83d68f1e","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":28.440000000000001,"totalFees":0.010185786444600001,"mae":-32.200000000000003,"mfe":69.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":51.350000000000001,"isWin":true,"orderIds":[1525,1534]},{"id":"b624c5c2-984e-4070-b951-f03984680e04","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":177,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1927.53,"totalFees":0.22529800000000003,"mae":-343.38,"mfe":2037.27,"duration":"1824.00:00:00","endTradeDrawdown":509.75999999999999,"isWin":true,"orderIds":[916,1535]},{"id":"c0b17b7c-4148-4b79-9df6-62a87d493260","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":77,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":890.12,"totalFees":0.024101000000000001,"mae":-97.790000000000006,"mfe":937.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":200.97,"isWin":true,"orderIds":[1205,1535]},{"id":"8dc1d35e-665c-45bc-9a86-d1d47b8804a4","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":181,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":977.39999999999998,"totalFees":0.34003650000000002,"mae":-457.93000000000001,"mfe":1440.76,"duration":"730.00:00:00","endTradeDrawdown":1498.6800000000001,"isWin":true,"orderIds":[1339,1536]},{"id":"08599081-d3b3-4879-a16f-05814f6c1fb9","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":76.319999999999993,"totalFees":0.011832000000000001,"mae":-50.560000000000002,"mfe":117.28,"duration":"365.00:00:00","endTradeDrawdown":50.560000000000002,"isWin":true,"orderIds":[1519,1536]},{"id":"ef51750d-dd1e-4325-a2ae-156c42f8d2eb","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.762525529000001,"direction":1,"quantity":107,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.079857558,"profitLoss":929.04999999999995,"totalFees":0.27302494093935004,"mae":-459.37,"mfe":1569.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":664.41999999999996,"isWin":true,"orderIds":[1484,1537]},{"id":"8a28f1d9-e12e-4cf3-93f8-50e314114e83","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.974642160000002,"direction":1,"quantity":80,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.619547167999997,"profitLoss":268.41000000000003,"totalFees":0.30481452779200002,"mae":-312.19999999999999,"mfe":603.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":583.55999999999995,"isWin":true,"orderIds":[1482,1538]},{"id":"2216af51-5913-4f48-9646-6e6d2e0f3ac1","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":431,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3335.9400000000001,"totalFees":0.49802049999999998,"mae":-124.98999999999999,"mfe":4124.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":1254.21,"isWin":true,"orderIds":[1472,1539]},{"id":"eb656e99-9236-4c10-be33-1c371d67a70b","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.44000406,"direction":0,"quantity":113,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.697692428000003,"profitLoss":2063.1199999999999,"totalFees":0.41644849638940001,"mae":0,"mfe":2120.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":890,"isWin":true,"orderIds":[1488,1540]},{"id":"f72cfd9b-0f81-4899-bf19-8b56dfa68579","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-625.05999999999995,"totalFees":0.14409005224319998,"mae":-1264.05,"mfe":237.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":943.02999999999997,"isWin":false,"orderIds":[760,1541]},{"id":"b0be87cf-c2c0-49cc-be7f-bf289d941d0a","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.075746703999997,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-742.49000000000001,"totalFees":0.032756599817999998,"mae":-1494.24,"mfe":272.26999999999998,"duration":"1824.00:00:00","endTradeDrawdown":1088.24,"isWin":false,"orderIds":[935,1541]},{"id":"9a29384a-c938-49e1-a43b-85460a952c14","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.939751504,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-61.299999999999997,"totalFees":0.014094440507999999,"mae":-249.24000000000001,"mfe":192.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":171.43000000000001,"isWin":false,"orderIds":[1220,1541]},{"id":"ed410d23-b6bd-49fc-a71d-f9dada8794f3","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":186,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1452.6600000000001,"totalFees":0.24645,"mae":-1819.0799999999999,"mfe":61.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":1880.46,"isWin":false,"orderIds":[1475,1542]},{"id":"53cbb8d6-c877-4c1c-8fc8-2d1d11ece76a","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.030000000000001,"totalFees":0.166822,"mae":-74.079999999999998,"mfe":184.66999999999999,"duration":"2556.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":true,"orderIds":[668,1543]},{"id":"28f9065b-a697-47bc-97f5-be4e37fb6877","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":70,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":85.319999999999993,"totalFees":0.044214068352999999,"mae":-715.24000000000001,"mfe":578.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":431.02999999999997,"isWin":true,"orderIds":[1190,1543]},{"id":"4d9b3367-9ab5-401c-8ccf-95f711ddc9c3","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":155,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":788.42999999999995,"totalFees":0.061067945893500002,"mae":-984.25,"mfe":1880.51,"duration":"730.00:00:00","endTradeDrawdown":529.39999999999998,"isWin":true,"orderIds":[1362,1543]},{"id":"af2cac57-38a0-44a4-b106-dfe55ee4c078","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":264,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1607.5,"totalFees":0.40069920000000003,"mae":-123.55,"mfe":1747.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":574.99000000000001,"isWin":true,"orderIds":[1477,1544]},{"id":"5a1e43a9-f0fa-4b2c-a0d8-fb5ccc3ed3ee","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":534.15999999999997,"totalFees":0.17929435371749999,"mae":0,"mfe":591.46000000000004,"duration":"4383.00:00:00","endTradeDrawdown":203.22999999999999,"isWin":true,"orderIds":[45,1545]},{"id":"d32ed9b1-4481-402e-99e3-9da7b21c4f86","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":1976.1099999999999,"totalFees":0.036447917075499998,"mae":-320.79000000000002,"mfe":2222.48,"duration":"2191.00:00:00","endTradeDrawdown":629.62,"isWin":true,"orderIds":[790,1545]},{"id":"f7bfef6f-cf11-4e63-b2a8-426c2749155e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":25.170000000000002,"totalFees":0.011428352668,"mae":-188.49000000000001,"mfe":48.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":true,"orderIds":[1523,1545]},{"id":"70520269-84ca-4cb9-a871-dfd87d64fd71","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":73.367705156,"direction":1,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.448640130000001,"profitLoss":168.52000000000001,"totalFees":0.30308785321799997,"mae":-516.75999999999999,"mfe":749.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":586.22000000000003,"isWin":true,"orderIds":[1496,1546]},{"id":"1779b0b8-33f6-42e8-bfb2-18eb5372eac2","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1577,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3038.8800000000001,"totalFees":0.23087280000000002,"mae":0,"mfe":4978.5900000000001,"duration":"730.00:00:00","endTradeDrawdown":1949.1700000000001,"isWin":true,"orderIds":[1335,1547]},{"id":"6fc2e024-8791-425e-9117-cac588d735fc","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1066,1548]},{"id":"dee5f0c9-ea6f-468c-960c-f829607ce6d3","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1230,1548]},{"id":"061b6ddb-6083-4cd6-af2b-75d45d97f576","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.773996220000001,"direction":1,"quantity":115,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.935276570999999,"profitLoss":-938.54999999999995,"totalFees":0.1686656069802,"mae":-2049.4099999999999,"mfe":176.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2225.5599999999999,"isWin":false,"orderIds":[1177,1549]},{"id":"7db991d4-fdfa-4462-8754-adc0708312a8","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.55218151,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.935276570999999,"profitLoss":-8.3000000000000007,"totalFees":0.0078068888316000003,"mae":-66.260000000000005,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":false,"orderIds":[1526,1549]},{"id":"410bb155-830a-4da3-9549-0d9e6a2415e4","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-358.44999999999999,"totalFees":0.083482000000000015,"mae":-5143.5900000000001,"mfe":169.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":5312.8800000000001,"isWin":false,"orderIds":[1151,1550]},{"id":"bd49384b-2c97-4c4a-b1ab-791ab818a80d","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":20.4314426125,"direction":1,"quantity":157,"exitTime":"2015-05-02T04:00:00Z","exitPrice":22.349417210999999,"profitLoss":-301.12,"totalFees":0.33500936901685002,"mae":-524.94000000000005,"mfe":95.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":619.98000000000002,"isWin":false,"orderIds":[1481,1551]},{"id":"911d1ce5-077c-4e5c-8340-992c9059a60a","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":89,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-404.01999999999998,"totalFees":0.1041372051048,"mae":-2201.8499999999999,"mfe":10.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":false,"orderIds":[740,1552]},{"id":"2f54a8a3-e4eb-4f23-b6ef-44ee5fed342b","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":141.50999999999999,"totalFees":0.0114553641784,"mae":-20.09,"mfe":178.81,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[1225,1552]},{"id":"b2f93269-a80c-4b12-800f-662f97b50d5a","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":325.45999999999998,"totalFees":0.0299997503442,"mae":-260.35000000000002,"mfe":460.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[1370,1552]},{"id":"07c5825e-cef8-4b3a-af43-473de2566e7c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":60,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":403.45999999999998,"totalFees":0.050930098613999997,"mae":-808.57000000000005,"mfe":683.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":144.47,"isWin":true,"orderIds":[1501,1552]},{"id":"bc469f64-22cd-4d5b-b811-e57ce2f7068a","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2028,"totalFees":0.21216000000000004,"mae":-2335.1999999999998,"mfe":1368,"duration":"365.00:00:00","endTradeDrawdown":3703.1999999999998,"isWin":false,"orderIds":[1497,1553]},{"id":"5a3713d4-a8d0-4135-97f6-14898d7435b5","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":1961.52,"totalFees":0.34188499999999999,"mae":-99.879999999999995,"mfe":2276.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":326.04000000000002,"isWin":true,"orderIds":[1487,1554]},{"id":"804f759e-095b-4698-8d8c-dd1a74fc710a","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":191,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":1999.77,"totalFees":0.3136255,"mae":-246.38999999999999,"mfe":2297.73,"duration":"730.00:00:00","endTradeDrawdown":943.53999999999996,"isWin":true,"orderIds":[1340,1555]},{"id":"5092cfd5-d62b-43ed-bf82-65e6eae7c7bc","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":32,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.582576275000001,"profitLoss":1168.45,"totalFees":0.17577656590055002,"mae":-302.44999999999999,"mfe":1219.4200000000001,"duration":"2191.00:00:00","endTradeDrawdown":443.56999999999999,"isWin":true,"orderIds":[742,1556]},{"id":"e4e196ee-7dc2-40c0-8f80-4ca4e84c2874","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.854382927,"direction":0,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.582576275000001,"profitLoss":1094.1199999999999,"totalFees":0.036395467259599995,"mae":-238.88,"mfe":1140.3199999999999,"duration":"1824.00:00:00","endTradeDrawdown":401.98000000000002,"isWin":true,"orderIds":[934,1556]},{"id":"d3768141-3876-4894-a79a-74f9fd4a7e6f","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":39,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1848.8,"totalFees":0.11722425000000002,"mae":-2123.5500000000002,"mfe":17.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2141.3000000000002,"isWin":false,"orderIds":[649,1557]},{"id":"a366643a-9b47-4867-8cb0-112334d37bda","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1070,1558]},{"id":"ca5df557-4401-4bdd-a903-fc8ad31964e0","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":60,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1704.5999999999999,"totalFees":0.10823999999999999,"mae":-103.8,"mfe":2492.4000000000001,"duration":"1095.00:00:00","endTradeDrawdown":965.39999999999998,"isWin":true,"orderIds":[1186,1559]},{"id":"c2f844a9-7f7c-4820-a471-c8e6578259e9","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":32,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-776.5,"totalFees":0.22246834813950253,"mae":-820.77999999999997,"mfe":51.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":872.55999999999995,"isWin":false,"orderIds":[1353,1560]},{"id":"59664a62-bcd3-4b9c-8ebb-94be19ce12ad","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-843.08000000000004,"totalFees":0.085953000000000016,"mae":-969.77999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":969.77999999999997,"isWin":false,"orderIds":[1360,1561]},{"id":"b4677613-bbac-41b8-abe7-fd98c93a0696","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":61,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.004061020000002,"profitLoss":-1478.5699999999999,"totalFees":0.087342800864499998,"mae":-1572.04,"mfe":137.38,"duration":"2191.00:00:00","endTradeDrawdown":1583.5999999999999,"isWin":false,"orderIds":[803,1562]},{"id":"8c9abe33-dfc3-4f6e-afb5-457c2a2f41cd","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-512.23000000000002,"totalFees":0.22079736213160001,"mae":-552.05999999999995,"mfe":223.84,"duration":"730.00:00:00","endTradeDrawdown":775.89999999999998,"isWin":false,"orderIds":[1341,1563]},{"id":"7d87064a-1b83-4844-96e2-64d531025db3","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":253.44,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":414.36000000000001,"profitLoss":643.67999999999995,"totalFees":0.20577600000000001,"mae":-73.439999999999998,"mfe":918.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":545.03999999999996,"isWin":true,"orderIds":[1361,1564]},{"id":"1636b219-0bf8-43f4-a220-22ce033eb06b","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-756.45000000000005,"totalFees":0.077674500000000007,"mae":-769.15999999999997,"mfe":281.67000000000002,"duration":"1824.00:00:00","endTradeDrawdown":1050.8299999999999,"isWin":false,"orderIds":[919,1565]},{"id":"2a12a759-9026-4f5a-8b71-6abdf32eb2cb","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-934.55999999999995,"totalFees":0.067194000000000004,"mae":-990.17999999999995,"mfe":100.98,"duration":"2191.00:00:00","endTradeDrawdown":1091.1600000000001,"isWin":false,"orderIds":[727,1566]},{"id":"175abe9a-a3ea-459e-bbe2-733aadb277a6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":62,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1201.9300000000001,"totalFees":0.065391081781899993,"mae":-1267.74,"mfe":28.27,"duration":"3287.00:00:00","endTradeDrawdown":1296.01,"isWin":false,"orderIds":[422,1567]},{"id":"b7c5751e-3835-4a37-bd2a-a97c61bb5808","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-534.89999999999998,"totalFees":0.063434000000000004,"mae":-693.51999999999998,"mfe":157.84,"duration":"1095.00:00:00","endTradeDrawdown":851.36000000000001,"isWin":false,"orderIds":[1181,1568]},{"id":"1f6b8632-d058-4f63-a1fa-3145fc3f0b65","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":54,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":835.91999999999996,"totalFees":0.057617999999999996,"mae":0,"mfe":1563.3,"duration":"1095.00:00:00","endTradeDrawdown":1134.54,"isWin":true,"orderIds":[1157,1569]},{"id":"a0dfeaee-0e5f-49e0-a1b3-99eea46b1c9c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-585.95000000000005,"totalFees":0.057734716520000007,"mae":-657.04999999999995,"mfe":101.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":758.62,"isWin":false,"orderIds":[1171,1570]},{"id":"ff028c74-def9-46eb-8dc6-1f23a7f79297","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":109,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-459.98000000000002,"totalFees":0.055971500000000007,"mae":-941.75999999999999,"mfe":383.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1325.4400000000001,"isWin":false,"orderIds":[1170,1571]},{"id":"3478d9c0-310c-484c-bfcd-139f69f4ee69","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":53,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.480783606999999,"profitLoss":-398.10000000000002,"totalFees":0.055606104318800004,"mae":-565.42999999999995,"mfe":224.88,"duration":"1824.00:00:00","endTradeDrawdown":790.30999999999995,"isWin":false,"orderIds":[922,1572]},{"id":"40451065-be4a-43bf-a3ac-c57bd6f6433f","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.837598120000003,"profitLoss":-242.69999999999999,"totalFees":0.21225388127610001,"mae":-296.13999999999999,"mfe":19.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":315.44,"isWin":false,"orderIds":[1486,1573]},{"id":"4484014a-c7fc-4321-9a0e-d83921929be1","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":45,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-604.16999999999996,"totalFees":0.046005750000000005,"mae":-635.08000000000004,"mfe":20.02,"duration":"1095.00:00:00","endTradeDrawdown":655.11000000000001,"isWin":false,"orderIds":[1164,1574]},{"id":"820a96bf-dd57-4250-9087-8930014414f1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":102.21214375,"profitLoss":-625.09000000000003,"totalFees":0.046907374770000003,"mae":-711.74000000000001,"mfe":70.739999999999995,"duration":"3651.00:00:00","endTradeDrawdown":782.48000000000002,"isWin":false,"orderIds":[284,1575]},{"id":"d0284038-0fb4-47e0-8de1-2303807a8b41","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":91,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.8472420270000001,"profitLoss":185.50999999999999,"totalFees":0.2047442851213,"mae":-8.0399999999999991,"mfe":240.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.63,"isWin":true,"orderIds":[1473,1576]},{"id":"6ec55115-c2d3-484a-af2c-14e19225c1c2","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":90.167610456000006,"profitLoss":-411.66000000000003,"totalFees":0.046916862363000002,"mae":-448.31999999999999,"mfe":24.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":473.22000000000003,"isWin":false,"orderIds":[1350,1577]},{"id":"02bbc79c-487b-4d29-8db3-5abf74abc04c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":35,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":279.92000000000002,"totalFees":0.18306647429775,"mae":-37.890000000000001,"mfe":408.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[1346,1578]},{"id":"294e1ba6-7d1c-4bfb-bd69-cd58f03eb9cb","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":142.17188290499999,"profitLoss":-449.72000000000003,"totalFees":0.042981553173000002,"mae":-536.76999999999998,"mfe":51.090000000000003,"duration":"1460.00:00:00","endTradeDrawdown":587.85000000000002,"isWin":false,"orderIds":[1072,1579]},{"id":"6f2a09eb-f9fc-43cd-a429-19dcf4898c8c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":550.62,"totalFees":0.042381000000000009,"mae":-34.380000000000003,"mfe":566.27999999999997,"duration":"3651.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[290,1580]},{"id":"8930290f-118f-4b51-a3de-a1912438eea7","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.023147125000001,"profitLoss":-602.69000000000005,"totalFees":0.042274294875,"mae":-660.70000000000005,"mfe":23.18,"duration":"4383.00:00:00","endTradeDrawdown":683.88,"isWin":false,"orderIds":[74,1581]},{"id":"5794ae00-7acc-4d02-a899-90f33636e46e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.639980799999996,"profitLoss":509.38,"totalFees":0.042221476864000004,"mae":-21.809999999999999,"mfe":556.38,"duration":"1824.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":true,"orderIds":[930,1582]},{"id":"bb47491c-00bf-4cce-88dc-7e60a3fe369b","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":34,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":97.739999999999995,"totalFees":0.17461453352850001,"mae":-164.81,"mfe":134.13,"duration":"1095.00:00:00","endTradeDrawdown":178.63999999999999,"isWin":true,"orderIds":[1174,1583]},{"id":"d82c7cb2-d58f-4f66-aefc-edd52c33adaf","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":68,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":256.36000000000001,"totalFees":0.040154000000000002,"mae":-68,"mfe":362.44,"duration":"730.00:00:00","endTradeDrawdown":208.08000000000001,"isWin":true,"orderIds":[1342,1584]},{"id":"91923c01-2b61-47e7-83ae-a419b5d66547","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1446,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53904322530000004,"profitLoss":256.14999999999998,"totalFees":0.039617148036374998,"mae":-229.00999999999999,"mfe":328.10000000000002,"duration":"1824.00:00:00","endTradeDrawdown":474.25999999999999,"isWin":true,"orderIds":[906,1585]},{"id":"7bc81f3b-c55a-4aa5-aa5b-e743854e09d7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.755214972000001,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.080649799,"profitLoss":186.50999999999999,"totalFees":0.17520926658550001,"mae":-57.549999999999997,"mfe":215.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.200000000000003,"isWin":true,"orderIds":[1354,1586]},{"id":"cb2c47bd-2805-4426-a750-4fbbdfcb74ea","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":52,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.64729296875,"profitLoss":-601.80999999999995,"totalFees":0.038082961718750002,"mae":-923.13,"mfe":37.479999999999997,"duration":"2191.00:00:00","endTradeDrawdown":960.61000000000001,"isWin":false,"orderIds":[733,1587]},{"id":"b2416061-41a9-4754-befc-577f42ff697e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":151.19999999999999,"totalFees":0.035076000000000003,"mae":-171.19999999999999,"mfe":261,"duration":"2556.00:00:00","endTradeDrawdown":181.19999999999999,"isWin":true,"orderIds":[664,1588]},{"id":"cbddf4aa-e526-4d70-97f7-6d47523acb26","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":223.88999999999999,"totalFees":0.047969999999999999,"mae":-50.149999999999999,"mfe":317.22000000000003,"duration":"2191.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":true,"orderIds":[774,1588]},{"id":"eef5ef41-caf0-4d55-ac5e-46462468ed56","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.422686837999997,"profitLoss":-395.11000000000001,"totalFees":0.0348819596568,"mae":-429.87,"mfe":86.390000000000001,"duration":"2556.00:00:00","endTradeDrawdown":516.25999999999999,"isWin":false,"orderIds":[666,1589]},{"id":"d17b141d-8fd0-4ae2-8184-e6bb57b82f42","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.4238331349999997,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.422686837999997,"profitLoss":-144,"totalFees":0.023333556672000003,"mae":-155.58000000000001,"mfe":16.510000000000002,"duration":"2191.00:00:00","endTradeDrawdown":158.68000000000001,"isWin":false,"orderIds":[805,1589]},{"id":"e6e28980-10ac-429a-87ae-e34bffa0fc75","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-296.88,"totalFees":0.033963,"mae":-329.39999999999998,"mfe":61.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":390.83999999999997,"isWin":false,"orderIds":[1173,1590]},{"id":"034fd8ff-0a8c-4f44-be2f-82dc5dff99d1","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84.285900385000005,"profitLoss":-543.64999999999998,"totalFees":0.0340425993932,"mae":-564.53999999999996,"mfe":21.469999999999999,"duration":"4383.00:00:00","endTradeDrawdown":586,"isWin":false,"orderIds":[75,1591]},{"id":"718ed347-3c35-4acd-9669-e73a1a67a0c6","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.712295249999997,"profitLoss":-331.66000000000003,"totalFees":0.033832789786249998,"mae":-394.17000000000002,"mfe":28.280000000000001,"duration":"1095.00:00:00","endTradeDrawdown":422.44999999999999,"isWin":false,"orderIds":[1160,1592]},{"id":"c7f6a499-6967-42d1-8a35-3ba74652bb1e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.812644255999999,"profitLoss":-485.18000000000001,"totalFees":0.0315547961406,"mae":-515.36000000000001,"mfe":27.550000000000001,"duration":"4015.00:00:00","endTradeDrawdown":542.90999999999997,"isWin":false,"orderIds":[169,1593]},{"id":"b545a310-3c32-417a-b167-0e640e84178e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.812644255999999,"profitLoss":-37.700000000000003,"totalFees":0.034671078393000002,"mae":-40.439999999999998,"mfe":8.9100000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.210000000000001,"isWin":false,"orderIds":[791,1593]},{"id":"191a80a6-dbce-44c2-9c78-0c8a24900c5f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":196.68000000000001,"totalFees":0.031674500000000001,"mae":-63.25,"mfe":275.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":112.31,"isWin":true,"orderIds":[1343,1594]},{"id":"d6d27623-41cc-4499-bb18-60339410daf5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.008227781999999,"profitLoss":540.41999999999996,"totalFees":0.030944303649450004,"mae":-44.600000000000001,"mfe":629.67999999999995,"duration":"2191.00:00:00","endTradeDrawdown":168.81,"isWin":true,"orderIds":[767,1595]},{"id":"4fbdcede-de51-40de-b553-4fac11a42772","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.662616892000003,"profitLoss":-458.86000000000001,"totalFees":0.029497450491600002,"mae":-516,"mfe":7.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":523.5,"isWin":false,"orderIds":[750,1596]},{"id":"3430092a-3f79-476c-a615-42fb998a87fa","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":334.01999999999998,"totalFees":0.026904000000000004,"mae":-44.460000000000001,"mfe":364.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":175.18000000000001,"isWin":true,"orderIds":[1148,1597]},{"id":"1f108b0a-988c-452f-ba7a-e1856c21247d","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":132.01124657599999,"profitLoss":-438.56999999999999,"totalFees":0.027157281632800002,"mae":-454.50999999999999,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":454.50999999999999,"isWin":false,"orderIds":[76,1598]},{"id":"21fe52c5-6b04-4be5-ac3d-27dd6f9904d7","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":82.099999999999994,"totalFees":0.026130000000000004,"mae":-122.90000000000001,"mfe":98,"duration":"1460.00:00:00","endTradeDrawdown":162,"isWin":true,"orderIds":[1062,1599]},{"id":"a9257b00-d2b3-47dc-ba37-8553895339f8","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.361075909999997,"profitLoss":-288.50999999999999,"totalFees":0.025358982373200001,"mae":-340.41000000000003,"mfe":121.44,"duration":"2556.00:00:00","endTradeDrawdown":461.85000000000002,"isWin":false,"orderIds":[654,1600]},{"id":"02af4d01-d0fd-4c5c-a45a-b30f7b036e29","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":294.14999999999998,"totalFees":0.024582114879,"mae":-26.25,"mfe":326.42000000000002,"duration":"2556.00:00:00","endTradeDrawdown":181.86000000000001,"isWin":true,"orderIds":[662,1601]},{"id":"22640b55-de76-4feb-a3e5-bbe767fec318","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.398180177,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.28959020400001,"profitLoss":-51.57,"totalFees":0.18512796904940002,"mae":-95.909999999999997,"mfe":14.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[1491,1602]},{"id":"3baaba53-2bb2-475c-b360-6a15d9df50f8","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":252.50999999999999,"totalFees":0.024673476216300002,"mae":-18.620000000000001,"mfe":269.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":131.15000000000001,"isWin":true,"orderIds":[1161,1603]},{"id":"addb335d-3405-4adb-ad6c-37930b7a27fa","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":40,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":189.40000000000001,"totalFees":0.023540115248000003,"mae":-88.920000000000002,"mfe":241.16,"duration":"1095.00:00:00","endTradeDrawdown":163.84,"isWin":true,"orderIds":[1156,1604]},{"id":"0827e12b-f6bd-476c-ae69-970992af5a94","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.626651265999996,"profitLoss":-49.310000000000002,"totalFees":0.1799837598473,"mae":-74.469999999999999,"mfe":23.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":false,"orderIds":[1495,1605]},{"id":"540c6e87-2a49-4b22-8e8c-21a9301f5c50","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.151293540000001,"profitLoss":146.11000000000001,"totalFees":0.022504882187700002,"mae":-116.55,"mfe":216.75,"duration":"2556.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[665,1606]},{"id":"ba3dc20e-dc81-443f-b551-b23355afa0be","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2762359570000008,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.151293540000001,"profitLoss":63.5,"totalFees":0.037480156822350001,"mae":-11.550000000000001,"mfe":83.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":true,"orderIds":[784,1606]},{"id":"eb21b32a-bf74-4cbf-b4ca-6b7adfaa189f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.903911440000002,"profitLoss":322.31999999999999,"totalFees":0.020601815573999999,"mae":-39.859999999999999,"mfe":342.56,"duration":"2191.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[757,1607]},{"id":"30842bbf-7bf2-44d5-b59a-8362c3a2ce7e","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.18143100000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[1479,1608]},{"id":"d1a7a816-5e6b-445f-9f72-029cf1761d93","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-196.5,"totalFees":0.018867500000000002,"mae":-264.94999999999999,"mfe":43.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":308.85000000000002,"isWin":false,"orderIds":[1169,1609]},{"id":"68416831-aa53-49b9-9751-ae86b3ecf631","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.060775712,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.405243263999999,"profitLoss":-102.81999999999999,"totalFees":0.017703956037899999,"mae":-148.62,"mfe":126.31,"duration":"3287.00:00:00","endTradeDrawdown":274.93000000000001,"isWin":false,"orderIds":[416,1610]},{"id":"7a6fec0a-4e4d-43e8-b4a1-431e7feaa9c1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.405243263999999,"profitLoss":-39.090000000000003,"totalFees":0.040836575404799999,"mae":-48.899999999999999,"mfe":10.01,"duration":"2191.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":false,"orderIds":[781,1610]},{"id":"44a4880f-e37f-4afd-a60d-b97c74c1c779","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":74.519999999999996,"totalFees":0.0177289982415,"mae":-92.090000000000003,"mfe":85.840000000000003,"duration":"1095.00:00:00","endTradeDrawdown":120.95999999999999,"isWin":true,"orderIds":[1176,1611]},{"id":"58105891-8a8f-4d3f-82e8-bee8627ebfde","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1053,1612]},{"id":"8659ef44-2149-4a08-86e6-32f950b6208b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.9150075750000006,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.306474914999999,"profitLoss":-79.739999999999995,"totalFees":0.0162340197195,"mae":-94.180000000000007,"mfe":33.159999999999997,"duration":"3287.00:00:00","endTradeDrawdown":127.33,"isWin":false,"orderIds":[433,1613]},{"id":"5ca87bcb-6b0d-4da6-b16b-21954cf1d0d3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.0607782720000003,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.306474914999999,"profitLoss":-97.969999999999999,"totalFees":0.014522501760000001,"mae":-114.45999999999999,"mfe":31.059999999999999,"duration":"2922.00:00:00","endTradeDrawdown":145.52000000000001,"isWin":false,"orderIds":[554,1613]},{"id":"a882719b-de1e-4511-aa0c-a6d17ea74e7a","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":158,"totalFees":0.015491999999999999,"mae":-32.880000000000003,"mfe":171.19999999999999,"duration":"1824.00:00:00","endTradeDrawdown":84.319999999999993,"isWin":true,"orderIds":[926,1614]},{"id":"32f93697-2cab-41be-be97-3fd6e6b3a570","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":91,"totalFees":0.014903000000000001,"mae":-47.039999999999999,"mfe":179.62,"duration":"1095.00:00:00","endTradeDrawdown":189.13999999999999,"isWin":true,"orderIds":[1175,1615]},{"id":"a2b78f23-ca1f-44f3-a97a-cea18c7cf1ca","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":49.049698509000002,"profitLoss":-271.32999999999998,"totalFees":0.014847787253340003,"mae":-299.89999999999998,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":299.89999999999998,"isWin":false,"orderIds":[736,1616]},{"id":"c50e348e-14ac-49a1-89b2-6da307da5eb5","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":20.789999999999999,"totalFees":0.17405600000000002,"mae":-19.620000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":78.480000000000004,"isWin":true,"orderIds":[1480,1617]},{"id":"e5f217f0-74db-45e3-ad33-f7c328871bd6","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":17.5,"totalFees":0.1729794518976,"mae":-0.60999999999999999,"mfe":59.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[1483,1618]},{"id":"ee9f008a-a14a-4a9b-bf4b-42e5ab9a7339","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-200.5,"totalFees":0.012849211500000002,"mae":-242.69,"mfe":19.34,"duration":"2556.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":false,"orderIds":[640,1619]},{"id":"abcf370b-8876-4ea3-91e0-d7c241896ac3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.402844519999999,"profitLoss":107.08,"totalFees":0.012230963992799999,"mae":-21.890000000000001,"mfe":177.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":71.5,"isWin":true,"orderIds":[1168,1620]},{"id":"82b2a471-b01e-49ca-bb42-17f5f7f1b1d0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.282743171999996,"profitLoss":-34.590000000000003,"totalFees":0.14854688258009999,"mae":-51.700000000000003,"mfe":18.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":70.140000000000001,"isWin":false,"orderIds":[1357,1621]},{"id":"e2c7719c-d743-4531-8a8e-cf57663eac19","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":10.81,"totalFees":0.1701322983477,"mae":-40.07,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":61.369999999999997,"isWin":true,"orderIds":[1476,1622]},{"id":"950a5fa7-9f6a-40ce-a385-ef2a0cadd5cb","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.258266320000001,"profitLoss":153.50999999999999,"totalFees":0.011346208356000002,"mae":-33.009999999999998,"mfe":273.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":94.620000000000005,"isWin":true,"orderIds":[766,1623]},{"id":"62bc3db5-df45-4673-b820-3cc323cd74a8","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.652180139999999,"profitLoss":7.2999999999999998,"totalFees":0.17005130985639999,"mae":-10.960000000000001,"mfe":42.25,"duration":"365.00:00:00","endTradeDrawdown":42.969999999999999,"isWin":true,"orderIds":[1471,1624]},{"id":"c290b394-b642-4910-9b2d-d2ee9ba0324b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":96.101600169999998,"profitLoss":-4.79,"totalFees":0.17111003381020001,"mae":-15.380000000000001,"mfe":30.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":false,"orderIds":[1485,1625]},{"id":"c4e10951-093a-4ef9-ab7f-a9536628a757","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.212593600000002,"profitLoss":-25.829999999999998,"totalFees":0.0058454110559999998,"mae":-44.140000000000001,"mfe":11,"duration":"1095.00:00:00","endTradeDrawdown":55.140000000000001,"isWin":false,"orderIds":[1150,1626]},{"id":"a1b3bc0d-fce6-424c-9259-60e378ae635a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.280751543999997,"profitLoss":-46.460000000000001,"totalFees":0.0052591576463999999,"mae":-52.340000000000003,"mfe":6.9100000000000001,"duration":"1824.00:00:00","endTradeDrawdown":59.25,"isWin":false,"orderIds":[911,1627]},{"id":"e6080441-09ec-407f-b14c-6a50d7ae5855","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.43831972077596,"profitLoss":31.859999999999999,"totalFees":0.0053134820265395705,"mae":-37.710000000000001,"mfe":54.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":true,"orderIds":[1154,1628]},{"id":"8c6bccab-45fb-47bd-b4ad-982f99353d85","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.172282420687406,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":31.225264410000001,"profitLoss":-3.1600000000000001,"totalFees":0.14101757963897071,"mae":-14.07,"mfe":11.970000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[1355,1629]},{"id":"f3a58c1e-090b-4d93-945d-8f836ff86b38","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":4.4500000000000002,"totalFees":0.13738950000000003,"mae":-1.3200000000000001,"mfe":20.27,"duration":"730.00:00:00","endTradeDrawdown":21.59,"isWin":true,"orderIds":[1356,1630]},{"id":"28c3fe33-59bb-43ee-8e3c-2a0abae03ff4","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.003073393999998,"profitLoss":-13.48,"totalFees":0.0028895622389000001,"mae":-41.869999999999997,"mfe":9.25,"duration":"1824.00:00:00","endTradeDrawdown":48.770000000000003,"isWin":false,"orderIds":[931,1631]},{"id":"01da9ebb-8f7f-473e-91e7-f5010bf17ee0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":65,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.253277502,"profitLoss":-1136.72,"totalFees":0.11967205741670001,"mae":-1676.48,"mfe":146.38999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1688.79,"isWin":false,"orderIds":[803,1687]},{"id":"077bb3f4-f739-45be-a70a-79db56793a5c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.49814324925514,"direction":1,"quantity":48,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.253277502,"profitLoss":-372.25,"totalFees":0.032015834499700115,"mae":-770.83000000000004,"mfe":575.28999999999996,"duration":"1097.00:00:00","endTradeDrawdown":840.97000000000003,"isWin":false,"orderIds":[1369,1687]},{"id":"92236d86-16d7-4de9-bb67-1a6c5c5abf17","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.755214972000001,"direction":0,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.434341408000002,"profitLoss":275.93000000000001,"totalFees":0.13446403688760003,"mae":-215.83000000000001,"mfe":989.07000000000005,"duration":"1097.00:00:00","endTradeDrawdown":887.72000000000003,"isWin":true,"orderIds":[1354,1688]},{"id":"32b702d7-6905-4e92-9b6b-749e5f1b1af8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.85394715,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.434341408000002,"profitLoss":12.640000000000001,"totalFees":0.012347965188000002,"mae":-39.810000000000002,"mfe":88.709999999999994,"duration":"732.00:00:00","endTradeDrawdown":94.689999999999998,"isWin":true,"orderIds":[1520,1688]},{"id":"874415a4-f20c-4ab6-b4af-7087f7f748db","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":295,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1715.71,"totalFees":0.221678547739,"mae":0,"mfe":2279.1599999999999,"duration":"367.00:00:00","endTradeDrawdown":589.72000000000003,"isWin":true,"orderIds":[1641,1689]},{"id":"66b22eff-e0b2-44d5-ab66-d7fa31fd23af","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":55,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60,"profitLoss":1142.3499999999999,"totalFees":0.16876750000000001,"mae":-316.25,"mfe":1433.3,"duration":"1097.00:00:00","endTradeDrawdown":1245.75,"isWin":true,"orderIds":[1343,1690]},{"id":"9cddcc38-13fa-4a5d-8551-c3856e5dd4e3","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2762359570000008,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":2097.9099999999999,"totalFees":0.21413656058850003,"mae":-256.88999999999999,"mfe":2346.9400000000001,"duration":"2558.00:00:00","endTradeDrawdown":1072.99,"isWin":true,"orderIds":[784,1691]},{"id":"560f0223-d52c-41f1-8d9b-b4eba034b61b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.931172981,"direction":0,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":53.75,"totalFees":0.00198953643735,"mae":-25.620000000000001,"mfe":62.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":true,"orderIds":[1084,1691]},{"id":"0a2610e4-28a5-4455-b2d9-42c685df2e33","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.566526720000001,"direction":0,"quantity":39,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":751.99000000000001,"totalFees":0.025615097550900006,"mae":-279.88999999999999,"mfe":861.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":470.18000000000001,"isWin":true,"orderIds":[1208,1691]},{"id":"dedad73b-1330-47fc-8725-a0f56c38e1a4","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-832.88,"totalFees":0.106974,"mae":-1633.5699999999999,"mfe":162.69,"duration":"2558.00:00:00","endTradeDrawdown":1796.26,"isWin":false,"orderIds":[727,1692]},{"id":"ba267102-3294-40bf-9aaa-98275f81e5fe","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-114.45,"totalFees":0.0119805,"mae":-307.72000000000003,"mfe":125.86,"duration":"1827.00:00:00","endTradeDrawdown":417.97000000000003,"isWin":false,"orderIds":[1079,1692]},{"id":"27406631-72af-4378-b6d7-dd767b90eb41","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-103.56,"totalFees":0.010083,"mae":-269.22000000000003,"mfe":102.42,"duration":"1462.00:00:00","endTradeDrawdown":305.39999999999998,"isWin":false,"orderIds":[1229,1692]},{"id":"65e8e01f-78d5-4196-9a99-29ac888bfc96","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1053,1693]},{"id":"a245488c-0e06-41bc-8f64-dffba159a7b6","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.172282420687406,"direction":1,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.836493092000001,"profitLoss":645.54999999999995,"totalFees":0.1164661147692,"mae":-412.76999999999998,"mfe":971.85000000000002,"duration":"1097.00:00:00","endTradeDrawdown":763.95000000000005,"isWin":true,"orderIds":[1355,1694]},{"id":"19373a68-1470-48e7-8668-a5401ef26e1e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.902235749999999,"direction":1,"quantity":13,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.836493092000001,"profitLoss":104.84999999999999,"totalFees":0.020140139825,"mae":-51.490000000000002,"mfe":153.06,"duration":"732.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":true,"orderIds":[1511,1694]},{"id":"cc767670-980f-4cb5-a8e8-c99095c87a46","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.274529776000001,"direction":0,"quantity":173,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.336956634,"profitLoss":1567.8,"totalFees":0.40092891908439998,"mae":-456.13999999999999,"mfe":1728.9300000000001,"duration":"367.00:00:00","endTradeDrawdown":978.63999999999999,"isWin":true,"orderIds":[1645,1695]},{"id":"631b2117-5782-4cc4-92b6-daf4e9185b17","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1070,1696]},{"id":"8bc86579-1e15-4e41-836d-8c810e18f19e","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":426,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-332.27999999999997,"totalFees":0.30288599999999999,"mae":-736.98000000000002,"mfe":681.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":1418.5799999999999,"isWin":false,"orderIds":[1642,1697]},{"id":"2bda0cc0-5daf-4967-8733-87948758ab1f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":37,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":36.630000000000003,"totalFees":0.30846899999999999,"mae":-217.93000000000001,"mfe":407.37,"duration":"367.00:00:00","endTradeDrawdown":625.29999999999995,"isWin":true,"orderIds":[1659,1698]},{"id":"ef48b49d-d1b2-4033-afa9-b3cfc2aa461a","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":106,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":114.58,"totalFees":0.138613580913,"mae":-448.49000000000001,"mfe":1268.3199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1716.8199999999999,"isWin":true,"orderIds":[1059,1699]},{"id":"1e43dd06-dcfa-4a71-80fd-4254a6ca9f86","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":61.829999999999998,"totalFees":0.023602416400800002,"mae":-81.590000000000003,"mfe":355.70999999999998,"duration":"1097.00:00:00","endTradeDrawdown":437.30000000000001,"isWin":true,"orderIds":[1372,1699]},{"id":"6b0f3df0-c19f-4158-983b-a1430da5873a","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-12.93,"totalFees":0.0058171856112500002,"mae":-39.490000000000002,"mfe":41.490000000000002,"duration":"367.00:00:00","endTradeDrawdown":51.340000000000003,"isWin":false,"orderIds":[1681,1699]},{"id":"f82e1241-0868-4234-a36f-60d27bef3974","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":48,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1813.4400000000001,"totalFees":0.23582000000000003,"mae":-151.68000000000001,"mfe":2035.2,"duration":"1097.00:00:00","endTradeDrawdown":1124.6400000000001,"isWin":true,"orderIds":[1356,1700]},{"id":"26e9cd27-bffc-43ef-b13a-bef3024bffbf","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":134.47999999999999,"totalFees":0.012164000000000001,"mae":-29.280000000000001,"mfe":152.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[1522,1700]},{"id":"9cd9889c-daa4-431b-8eff-4e0008d5ee38","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":186,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":187.86000000000001,"totalFees":0.3074115,"mae":-1569.3800000000001,"mfe":687.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":1660.52,"isWin":true,"orderIds":[1648,1701]},{"id":"e1797a56-d7e8-4db4-8727-e2b46073bde3","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":19,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":-217.65000000000001,"totalFees":0.14376656218870001,"mae":-438.04000000000002,"mfe":190.21000000000001,"duration":"3289.00:00:00","endTradeDrawdown":628.25,"isWin":false,"orderIds":[521,1702]},{"id":"88f4c18d-fb8e-4a40-a25c-14d8ce8d2203","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7780730400000007,"direction":1,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":-1397.7,"totalFees":0.036516846955200008,"mae":-2256.0500000000002,"mfe":190.80000000000001,"duration":"2558.00:00:00","endTradeDrawdown":2275,"isWin":false,"orderIds":[789,1702]},{"id":"d9818919-a12c-4558-8c55-264235f562f5","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.355208746000002,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":14.76,"totalFees":0.006421030938,"mae":-31.640000000000001,"mfe":100.62,"duration":"367.00:00:00","endTradeDrawdown":34.57,"isWin":true,"orderIds":[1678,1702]},{"id":"d5e83a06-3d08-4779-b1c0-b27b07f1a1bc","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.413354847999997,"direction":1,"quantity":68,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.163369815999999,"profitLoss":289,"totalFees":0.29816863486759998,"mae":-272.98000000000002,"mfe":729.13,"duration":"367.00:00:00","endTradeDrawdown":498.30000000000001,"isWin":true,"orderIds":[1639,1703]},{"id":"cb2e627e-6de4-4ab5-bd9e-1972be65f30f","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":83,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-499.66000000000003,"totalFees":0.18339749999999999,"mae":-1224.25,"mfe":372.67000000000002,"duration":"2558.00:00:00","endTradeDrawdown":1386.0999999999999,"isWin":false,"orderIds":[737,1704]},{"id":"54f07f8a-9ee1-4e81-be8b-5b1b3946c0a5","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-132.00999999999999,"totalFees":0.039538500000000004,"mae":-507.39999999999998,"mfe":319.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":472.56999999999999,"isWin":false,"orderIds":[1193,1704]},{"id":"73d077c0-6ffb-42a1-8d06-9573b54a2fcb","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-126.45,"totalFees":0.041669999999999999,"mae":-519.29999999999995,"mfe":346.5,"duration":"367.00:00:00","endTradeDrawdown":283.05000000000001,"isWin":false,"orderIds":[1665,1704]},{"id":"4e4ec90e-6fd0-4f87-b5e9-23169d4a2692","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1047.0999999999999,"totalFees":0.15153250000000001,"mae":-1514.5799999999999,"mfe":326.95999999999998,"duration":"1462.00:00:00","endTradeDrawdown":1841.54,"isWin":false,"orderIds":[1181,1705]},{"id":"2a023389-37d2-4fde-85a4-99cf4371a131","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-131.94,"totalFees":0.019040999999999999,"mae":-228.66,"mfe":152.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":246.41999999999999,"isWin":false,"orderIds":[1512,1705]},{"id":"47d111ab-2133-470d-8d46-b17ffc5b18c1","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":81,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-255.40000000000001,"totalFees":0.12269923114995,"mae":-889.84000000000003,"mfe":343.68000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1233.53,"isWin":false,"orderIds":[922,1706]},{"id":"7e227116-83f6-4838-8e57-e62cfdf08f0f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.726733968,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-16.23,"totalFees":0.0317678255125,"mae":-337.37,"mfe":287.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":406.38,"isWin":false,"orderIds":[1367,1706]},{"id":"ebca39f1-fd3f-4e7a-ae14-feea4321c890","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.489164418,"direction":1,"quantity":31,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-19.640000000000001,"totalFees":0.024356756021650001,"mae":-262.44999999999999,"mfe":209.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":262.44999999999999,"isWin":false,"orderIds":[1506,1706]},{"id":"030611cb-ae03-40d4-a0b5-d70fbbc968b3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.150509476000003,"direction":0,"quantity":65,"exitTime":"2016-05-03T04:00:00Z","exitPrice":59.279788128,"profitLoss":723.39999999999998,"totalFees":0.35105800363400003,"mae":-631.83000000000004,"mfe":876.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":720.58000000000004,"isWin":true,"orderIds":[1657,1707]},{"id":"c3d92d2f-04e9-407d-b299-ca53039e642c","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.23545659,"direction":0,"quantity":240,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.3222138399999999,"profitLoss":-939.17999999999995,"totalFees":0.2754922896,"mae":-1329.46,"mfe":75.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":1404.5899999999999,"isWin":false,"orderIds":[1634,1708]},{"id":"d6843ef0-10ac-455f-ae75-26345f7ab0d9","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":66.549999999999997,"totalFees":0.10788893874465,"mae":-609.64999999999998,"mfe":372.56,"duration":"3654.00:00:00","endTradeDrawdown":982.21000000000004,"isWin":true,"orderIds":[379,1709]},{"id":"f1d977d4-343a-459a-9e99-ab12b801db3e","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.650777509999999,"direction":1,"quantity":56,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":-239.41999999999999,"totalFees":0.038353912743999997,"mae":-1353.1600000000001,"mfe":264.60000000000002,"duration":"2558.00:00:00","endTradeDrawdown":1521.28,"isWin":false,"orderIds":[783,1709]},{"id":"54098684-42a8-4647-9c8b-6fec094f99ba","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.617744431999999,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":42.770000000000003,"totalFees":0.0056446132824000007,"mae":-36.789999999999999,"mfe":78.769999999999996,"duration":"1097.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[1380,1709]},{"id":"e8fc5a66-fd64-4735-9344-79d2b8d5bcd9","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.447536543999998,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":213.03999999999999,"totalFees":0.032725299639999997,"mae":-284.17000000000002,"mfe":438.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":161.77000000000001,"isWin":true,"orderIds":[1668,1709]},{"id":"9d294049-8659-446e-84e1-ce2bd6bb32b1","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":214,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":918.01999999999998,"totalFees":0.3689292662011,"mae":0,"mfe":1467.21,"duration":"367.00:00:00","endTradeDrawdown":1086.22,"isWin":true,"orderIds":[1644,1710]},{"id":"165c54a3-c621-43be-89a4-e335a0ff9dd5","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.141764930000001,"direction":1,"quantity":127,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.207142935,"profitLoss":1134.7,"totalFees":0.096113899323000018,"mae":-1008.8099999999999,"mfe":1768.25,"duration":"1097.00:00:00","endTradeDrawdown":1265.26,"isWin":true,"orderIds":[1348,1711]},{"id":"77d3f1f1-e096-4611-959a-750e97e67c62","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.940358400000001,"direction":1,"quantity":31,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.207142935,"profitLoss":239.72999999999999,"totalFees":0.03085865116,"mae":-283.49000000000001,"mfe":394.38,"duration":"367.00:00:00","endTradeDrawdown":158.44,"isWin":true,"orderIds":[1670,1711]},{"id":"58b15e3d-41b8-4a1c-b0d2-bc08224dc37c","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":97,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1334.72,"totalFees":0.21291500000000002,"mae":-211.46000000000001,"mfe":1344.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":845.84000000000003,"isWin":true,"orderIds":[1480,1712]},{"id":"66dfe5e4-f52c-411d-b6a7-9d6234bc04cb","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":78,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":667.67999999999995,"totalFees":0.11147100000000001,"mae":0,"mfe":2258.0999999999999,"duration":"1462.00:00:00","endTradeDrawdown":1919.5799999999999,"isWin":true,"orderIds":[1157,1713]},{"id":"e30b7f0d-2177-4eef-b0b6-ebacdf920a71","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":68,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-93.840000000000003,"totalFees":0.052122000000000009,"mae":-675.91999999999996,"mfe":1292.6800000000001,"duration":"732.00:00:00","endTradeDrawdown":1135.5999999999999,"isWin":false,"orderIds":[1500,1713]},{"id":"b919e1b6-8800-4db7-8958-7bc64f1195bd","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":75.675284149999996,"profitLoss":-186.06,"totalFees":0.081595784963000004,"mae":-1968.1500000000001,"mfe":187.31,"duration":"1827.00:00:00","endTradeDrawdown":2155.46,"isWin":false,"orderIds":[1072,1714]},{"id":"121152ff-619a-453d-a4e1-ca17878d2e1f","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":558,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":837,"totalFees":0.36660600000000004,"mae":-758.88,"mfe":1121.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":1852.5599999999999,"isWin":true,"orderIds":[1636,1715]},{"id":"2297e168-7d6d-48de-848a-956c268bd47e","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":672.96000000000004,"totalFees":0.28329599999999999,"mae":-577.91999999999996,"mfe":1249.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[1654,1716]},{"id":"d3c13ee2-acb2-41d2-813c-7531f3deb917","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.473653421000002,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.984915463,"profitLoss":989.32000000000005,"totalFees":0.264493397889,"mae":-68.310000000000002,"mfe":1421.9400000000001,"duration":"367.00:00:00","endTradeDrawdown":512.30999999999995,"isWin":true,"orderIds":[1647,1717]},{"id":"99bfebe0-39c0-4987-bd0b-aaf610a7f98b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":828.59000000000003,"totalFees":0.072357000000000005,"mae":-153.97,"mfe":3697.0599999999999,"duration":"1462.00:00:00","endTradeDrawdown":3420.27,"isWin":true,"orderIds":[1186,1718]},{"id":"d357e471-b2b7-4bab-a786-edf9344f4664","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.398180177,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.927504468,"profitLoss":-788.23000000000002,"totalFees":0.17796944525000002,"mae":-845.09000000000003,"mfe":88.319999999999993,"duration":"732.00:00:00","endTradeDrawdown":933.40999999999997,"isWin":false,"orderIds":[1491,1719]},{"id":"a928bd79-dd6b-4e9d-b2c1-4888e872173d","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":86,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1595.3,"totalFees":0.25649200000000005,"mae":-1728.5999999999999,"mfe":62.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":1791.3800000000001,"isWin":false,"orderIds":[1492,1720]},{"id":"dff214a5-9291-45c2-b991-f69454e0a033","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":20,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-226.59999999999999,"totalFees":0.029589999999999998,"mae":-257.60000000000002,"mfe":159,"duration":"367.00:00:00","endTradeDrawdown":295.80000000000001,"isWin":false,"orderIds":[1671,1720]},{"id":"b5df72e1-bde2-4748-82fc-4f9330f828e0","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1493,1721]},{"id":"c3d90bf6-a00a-473e-8c92-751046916103","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":2081,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87807114587500001,"profitLoss":1074.1500000000001,"totalFees":0.091694421472499996,"mae":-329.57999999999998,"mfe":1147.5,"duration":"2191.00:00:00","endTradeDrawdown":682.52999999999997,"isWin":true,"orderIds":[906,1722]},{"id":"c07aaa44-65b2-4227-8f46-2d3cdfeed2b3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1536.77,"totalFees":0.083575096767750004,"mae":-1610.22,"mfe":22.34,"duration":"3654.00:00:00","endTradeDrawdown":1632.5599999999999,"isWin":false,"orderIds":[422,1723]},{"id":"46d12abd-2e07-481e-97cb-f88575e7e095","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[662,1724]},{"id":"5816748a-8ba6-420f-aed1-1baaffba3756","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":194,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2300000000000004,"profitLoss":-593.63999999999999,"totalFees":0.23652700000000002,"mae":-593.63999999999999,"mfe":667.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":1261,"isWin":false,"orderIds":[1635,1725]},{"id":"888f8bbd-d536-4cd9-a318-f81f27fa3cd5","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":309.27999999999997,"totalFees":0.21004032442900003,"mae":-49.090000000000003,"mfe":386.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":262.99000000000001,"isWin":true,"orderIds":[1651,1726]},{"id":"ce884f84-4c9a-4360-b66a-9803767ae210","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":511.82999999999998,"totalFees":0.051929999999999997,"mae":-156.50999999999999,"mfe":732.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":776.80999999999995,"isWin":true,"orderIds":[1165,1727]},{"id":"9bab7780-a9ee-468f-94dc-248dc2456953","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":74.271840788000006,"profitLoss":-584.27999999999997,"totalFees":0.045127371492600002,"mae":-601.14999999999998,"mfe":15.460000000000001,"duration":"4750.00:00:00","endTradeDrawdown":616.60000000000002,"isWin":false,"orderIds":[74,1728]},{"id":"883df219-79c7-4909-afdc-600608e48b14","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.735656808000002,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":74.271840788000006,"profitLoss":-109.06999999999999,"totalFees":0.0029635021416000002,"mae":-112.45,"mfe":10.869999999999999,"duration":"4382.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":false,"orderIds":[189,1728]},{"id":"e216285a-2d0b-40fa-bd1e-4c4bb16706c4","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":58.269171380000003,"profitLoss":-343.62,"totalFees":0.041695575929000001,"mae":-426.17000000000002,"mfe":11.25,"duration":"732.00:00:00","endTradeDrawdown":437.43000000000001,"isWin":false,"orderIds":[1486,1729]},{"id":"fcd27f62-9d85-49cb-8326-e3789d905ead","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1161,1730]},{"id":"7bdf9ae7-8cbb-4a6f-9da8-04243e345d1c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.96989109463836,"direction":0,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.775319881000001,"profitLoss":371.86000000000001,"totalFees":0.035876618140000004,"mae":-231.78,"mfe":541.32000000000005,"duration":"2923.00:00:00","endTradeDrawdown":247.84999999999999,"isWin":true,"orderIds":[667,1731]},{"id":"5f0551d4-b3a9-45cb-8b46-ff3e676c2630","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.658950555999994,"profitLoss":-130.36000000000001,"totalFees":0.1904048441559,"mae":-132.94999999999999,"mfe":7.3300000000000001,"duration":"367.00:00:00","endTradeDrawdown":140.28,"isWin":false,"orderIds":[1655,1732]},{"id":"38324cf2-6852-4795-ba36-b9f424671cca","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[774,1733]},{"id":"afc49f9f-3859-49ab-8036-dfa2fc134714","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":158.01413463,"profitLoss":-406.94,"totalFees":0.0239638374855,"mae":-421.63,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":421.63,"isWin":false,"orderIds":[76,1734]},{"id":"a0d57368-d27d-4293-b50d-9c4dd5e40af6","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.15695161920905001,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1345,1735]},{"id":"e27d0d64-aa01-420d-8225-ae9a24458783","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":false,"orderIds":[1360,1736]},{"id":"dcc595cc-9a0b-4301-8f6c-66003f782698","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17743450000000002,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1656,1737]},{"id":"e77c78b2-c29c-4f4a-b905-abc34ad54c08","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":34.195677123999999,"profitLoss":-125.86,"totalFees":0.019030981030599997,"mae":-130.33000000000001,"mfe":30.239999999999998,"duration":"1462.00:00:00","endTradeDrawdown":160.56,"isWin":false,"orderIds":[1150,1738]},{"id":"5aee3399-10bd-47cd-99a0-2ffa1216bc08","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.286373400000002,"profitLoss":-98.140000000000001,"totalFees":0.017723799081600003,"mae":-135.93000000000001,"mfe":24.59,"duration":"1097.00:00:00","endTradeDrawdown":160.52000000000001,"isWin":false,"orderIds":[1357,1739]},{"id":"3209fdfb-5c61-4e4e-9b8c-49e6a15c6104","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-308.66000000000003,"totalFees":0.017856118985399998,"mae":-354.80000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":354.80000000000001,"isWin":false,"orderIds":[269,1740]},{"id":"1c7665c5-2e4d-4ce8-a4f3-b20d2d92b4b6","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.47,"totalFees":0.151948,"mae":-88.760000000000005,"mfe":48.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1179,1741]},{"id":"a6f0f18e-07a1-48e8-905e-0cd18e1f53b1","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":83.022355500000003,"profitLoss":-152.63,"totalFees":0.01251384104115,"mae":-155.55000000000001,"mfe":52.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":207.59,"isWin":false,"orderIds":[654,1742]},{"id":"caba4299-6279-4413-a759-65b328e9347b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.380329951999997,"profitLoss":-53.920000000000002,"totalFees":0.0124435867734,"mae":-57.310000000000002,"mfe":11.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":68.939999999999998,"isWin":false,"orderIds":[1495,1743]},{"id":"c967347c-1ce9-4abe-9946-1532779f6f97","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":34.009999999999998,"totalFees":0.011060515654650001,"mae":-35.060000000000002,"mfe":67.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1476,1744]},{"id":"5593ec5d-2ec8-434c-bf47-ecb47a80f6fc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.31104225,"profitLoss":82.109999999999999,"totalFees":0.0064988446249999998,"mae":-3.1200000000000001,"mfe":103.78,"duration":"2191.00:00:00","endTradeDrawdown":33.340000000000003,"isWin":true,"orderIds":[930,1745]},{"id":"922f9e4f-e172-4822-a7ad-f47bd4e526aa","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.836952064000002,"profitLoss":-55.57,"totalFees":0.0057536581632000004,"mae":-56.969999999999999,"mfe":6.9100000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.880000000000003,"isWin":false,"orderIds":[911,1746]},{"id":"3d196564-c274-4887-ac2b-5af9dbefd588","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.970454539999999,"profitLoss":-98.280000000000001,"totalFees":0.0053272413617399999,"mae":-107.75,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":107.75,"isWin":false,"orderIds":[736,1747]},{"id":"e03571e5-77f7-47df-82c6-196e0ecd6e38","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.554834675999999,"profitLoss":-73.340000000000003,"totalFees":0.0045405897771000001,"mae":-80.090000000000003,"mfe":1.0700000000000001,"duration":"2558.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":false,"orderIds":[750,1748]},{"id":"b296ee49-1d04-44a7-be24-e9996bdf3b5b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":90.203931424000004,"profitLoss":-73.870000000000005,"totalFees":0.0045756129856000007,"mae":-75.560000000000002,"mfe":2.6800000000000002,"duration":"4750.00:00:00","endTradeDrawdown":78.25,"isWin":false,"orderIds":[75,1749]},{"id":"2290e81f-6ca5-45be-91c1-d088c5191c99","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":28.670000000000002,"totalFees":0.0031653092200000007,"mae":-11.109999999999999,"mfe":32.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.48,"isWin":true,"orderIds":[1156,1750]},{"id":"40e56f13-29ef-401d-bfbb-7eb3994480aa","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.376213155000002,"profitLoss":-42.259999999999998,"totalFees":0.00288396688725,"mae":-42.93,"mfe":8.9100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":44.710000000000001,"isWin":false,"orderIds":[791,1751]},{"id":"2d0fbd61-2e88-48e3-96c8-7df7cc86c5d7","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":55.323463799999999,"profitLoss":-29.120000000000001,"totalFees":0.0028156290137,"mae":-34.890000000000001,"mfe":2.1800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":37.07,"isWin":false,"orderIds":[1160,1752]},{"id":"fa140a52-a69b-4f39-aad6-6d0ccb324f42","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.873671477999999,"profitLoss":-14.5,"totalFees":0.0010957202285999999,"mae":-16.300000000000001,"mfe":3.3399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[781,1753]},{"id":"434e8190-e343-4911-81b0-818e0ec1433d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.32452155,"profitLoss":8.5700000000000003,"totalFees":0.00090773422605,"mae":-1.5600000000000001,"mfe":12.66,"duration":"1462.00:00:00","endTradeDrawdown":9.7100000000000009,"isWin":true,"orderIds":[1168,1754]},{"id":"5476eef2-f377-4960-9d0b-88686ea69b2f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-13.619999999999999,"totalFees":0.0008977868906250001,"mae":-18.550000000000001,"mfe":1.21,"duration":"2923.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":false,"orderIds":[640,1755]},{"id":"c765253b-f113-43d4-a54f-08ec701a221f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.805281112000003,"direction":0,"quantity":83,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.768180995000002,"profitLoss":1158.9200000000001,"totalFees":0.38521108277479998,"mae":-593.70000000000005,"mfe":1186.04,"duration":"731.00:00:00","endTradeDrawdown":688.49000000000001,"isWin":true,"orderIds":[1650,1847]},{"id":"e4756301-8ec1-4cb3-b8a7-90bc44fb03e8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.057902599999998,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.768180995000002,"profitLoss":54.840000000000003,"totalFees":0.007705801541,"mae":-29.620000000000001,"mfe":56.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.93,"isWin":true,"orderIds":[1840,1847]},{"id":"c1942ba5-bed5-49b5-9ee8-5f9857987df0","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.305280960000001,"direction":1,"quantity":204,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.023274468,"profitLoss":465.52999999999997,"totalFees":0.30496716717600003,"mae":-653.92999999999995,"mfe":914.37,"duration":"364.00:00:00","endTradeDrawdown":1123.9400000000001,"isWin":true,"orderIds":[1756,1848]},{"id":"267e6edc-f646-4a7c-b130-6987f526a4d3","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.891049299999999,"profitLoss":3205.71,"totalFees":0.20221905229275,"mae":-289.00999999999999,"mfe":3229.0900000000001,"duration":"2922.00:00:00","endTradeDrawdown":953.95000000000005,"isWin":true,"orderIds":[757,1849]},{"id":"27518d6e-d77d-411b-bcee-84bca483347c","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.589368092000001,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.891049299999999,"profitLoss":145.81,"totalFees":0.0058743678630000006,"mae":-95.209999999999994,"mfe":147.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":65.790000000000006,"isWin":true,"orderIds":[1232,1849]},{"id":"dee66c26-5130-4dc0-abb1-7a6e4f489682","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":181,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.142194314000001,"profitLoss":4957.25,"totalFees":0.34204263058050005,"mae":-282.95999999999998,"mfe":5075.3599999999997,"duration":"1826.00:00:00","endTradeDrawdown":1757.49,"isWin":true,"orderIds":[1168,1850]},{"id":"05663421-3ca7-484b-8ffc-e9cb87b659b5","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.877667391999999,"direction":0,"quantity":88,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.066498809999999,"profitLoss":896.62,"totalFees":0.37893809815400004,"mae":-143.58000000000001,"mfe":896.62,"duration":"364.00:00:00","endTradeDrawdown":408.06,"isWin":true,"orderIds":[1759,1851]},{"id":"b2a4809f-fad8-4759-8612-b8c9ae34ea5b","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-1486.0999999999999,"totalFees":0.22264031492610004,"mae":-1646.5799999999999,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":1646.5799999999999,"isWin":false,"orderIds":[269,1852]},{"id":"87a5a82f-9217-4987-b87a-0d2de65edab6","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-1410.6099999999999,"totalFees":0.036376788536199994,"mae":-1624.5799999999999,"mfe":570.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":1630.29,"isWin":false,"orderIds":[1194,1852]},{"id":"c5edad5f-33f6-427b-9ed4-214baeae1f20","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-221.86000000000001,"totalFees":0.019808258366000003,"mae":-283,"mfe":344.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":283,"isWin":false,"orderIds":[1674,1852]},{"id":"a2afc006-b6b6-4bcc-bc6f-71bf9e3e5e95","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2207.54,"totalFees":0.2530115,"mae":-390.31,"mfe":2220.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":644,"isWin":true,"orderIds":[1479,1853]},{"id":"6473bee4-ddbc-40fd-acd2-ded3db734f07","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.672230675000002,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.848829315000003,"profitLoss":-426.00999999999999,"totalFees":0.35283535724819998,"mae":-520.10000000000002,"mfe":463.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":983.12,"isWin":false,"orderIds":[1767,1854]},{"id":"3421a9e2-0750-4ee7-a591-c32b25e12919","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.375098449999996,"direction":1,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":103.632657607,"profitLoss":-324.00999999999999,"totalFees":0.34792997638174999,"mae":-424.66000000000003,"mfe":305.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":false,"orderIds":[1773,1855]},{"id":"c11d8475-57b4-41c6-a4f4-7e97e1b54964","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.592763078000004,"direction":0,"quantity":46,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.998706325000001,"profitLoss":1214.6700000000001,"totalFees":0.38975298023160004,"mae":-260.30000000000001,"mfe":1250.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":389.81,"isWin":true,"orderIds":[1779,1856]},{"id":"7c3752d3-9c2b-49f7-85a2-7c0fbdb7eb7f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.854382927,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.484585186999993,"profitLoss":662.66999999999996,"totalFees":0.25321067148574999,"mae":-74.140000000000001,"mfe":662.66999999999996,"duration":"2555.00:00:00","endTradeDrawdown":185.94999999999999,"isWin":true,"orderIds":[934,1857]},{"id":"5d32962e-515d-4279-a24c-44e5f22257ff","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.910601645,"direction":0,"quantity":46,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.484585186999993,"profitLoss":3568.4000000000001,"totalFees":0.034718874527400002,"mae":-197.5,"mfe":3568.4000000000001,"duration":"1826.00:00:00","endTradeDrawdown":950.40999999999997,"isWin":true,"orderIds":[1195,1857]},{"id":"57e79393-b902-46ba-a29f-3e7a8a04b881","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":58,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-880.44000000000005,"totalFees":0.37462200000000001,"mae":-2463.8400000000001,"mfe":194.88,"duration":"364.00:00:00","endTradeDrawdown":2470.8000000000002,"isWin":false,"orderIds":[1780,1858]},{"id":"617e22ab-3e8f-4857-8c54-f0ab21043c94","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":248,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2093.1199999999999,"totalFees":0.26384800000000003,"mae":-2792.48,"mfe":1629.3599999999999,"duration":"1096.00:00:00","endTradeDrawdown":4421.8400000000001,"isWin":false,"orderIds":[1474,1859]},{"id":"78518506-5dab-440b-9984-555a2e9a3080","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":133,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-521.36000000000001,"totalFees":0.05579350000000001,"mae":-896.41999999999996,"mfe":1474.97,"duration":"731.00:00:00","endTradeDrawdown":2371.3899999999999,"isWin":false,"orderIds":[1662,1859]},{"id":"57794870-95a1-419b-aa0a-4956278ac818","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":103,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-243.08000000000001,"totalFees":0.034041500000000002,"mae":-533.53999999999996,"mfe":1302.95,"duration":"364.00:00:00","endTradeDrawdown":533.53999999999996,"isWin":false,"orderIds":[1806,1859]},{"id":"12f8cbbf-44e5-4f98-9055-d48507ecb5c9","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.330399,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1660,1860]},{"id":"48e4d990-40c0-437c-a9f5-5c8b7d1b3852","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-44.299999999999997,"totalFees":0.038142499999999996,"mae":-208.84999999999999,"mfe":272.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":326.35000000000002,"isWin":false,"orderIds":[1804,1860]},{"id":"66862692-e716-45d6-9bc5-4873dfe409a9","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":79,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1690.3399999999999,"totalFees":0.37992627357230002,"mae":-175.61000000000001,"mfe":1713.27,"duration":"1826.00:00:00","endTradeDrawdown":323.57999999999998,"isWin":true,"orderIds":[1156,1861]},{"id":"097e2cdd-9c43-4a0a-8c48-0463efc85ee4","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":187,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":4405.7200000000003,"totalFees":0.044300707136400004,"mae":-11.140000000000001,"mfe":4459.9899999999998,"duration":"1461.00:00:00","endTradeDrawdown":765.94000000000005,"isWin":true,"orderIds":[1364,1861]},{"id":"e6d8fb48-d351-4a96-8f9e-4f3f7da874cf","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.533101759999999,"direction":0,"quantity":316,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.16174852,"profitLoss":5254.6499999999996,"totalFees":0.59958511424159999,"mae":-382.16000000000003,"mfe":5599.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":739.65999999999997,"isWin":true,"orderIds":[1768,1862]},{"id":"2beafeeb-1898-4f7a-acd1-4b37f1cee905","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":504,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5758070965000002,"profitLoss":1115.8099999999999,"totalFees":0.50193537597720006,"mae":-79.819999999999993,"mfe":1296.1199999999999,"duration":"2555.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":true,"orderIds":[906,1863]},{"id":"6fd3e835-f3f1-4ef4-9def-38e8cfa6dc13","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29749751130000002,"direction":0,"quantity":3314,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5758070965000002,"profitLoss":7550.3199999999997,"totalFees":0.050244785573535004,"mae":-311.42000000000002,"mfe":8735.9099999999999,"duration":"1826.00:00:00","endTradeDrawdown":1919.3499999999999,"isWin":true,"orderIds":[1187,1863]},{"id":"0213ac15-fc9b-4d8a-bc8a-3051a5d5bff0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":66,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2340.3600000000001,"totalFees":0.24943100000000001,"mae":-271.25999999999999,"mfe":2494.8000000000002,"duration":"2555.00:00:00","endTradeDrawdown":978.12,"isWin":true,"orderIds":[926,1864]},{"id":"1f06a3c3-5579-45a6-be4a-38c52068f70e","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":521.12,"totalFees":0.017663999999999999,"mae":-112,"mfe":558.55999999999995,"duration":"1826.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[1217,1864]},{"id":"bf72eb09-1f37-4254-ae6c-39296f0e88d7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":160.56,"totalFees":0.016636500000000002,"mae":-195.56999999999999,"mfe":181.62,"duration":"364.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":true,"orderIds":[1828,1864]},{"id":"7e0726da-b59f-4e57-a33a-6e9676f20b46","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.859999999999999,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-14.279999999999999,"totalFees":0.37176000000000003,"mae":-236.63999999999999,"mfe":1558.5599999999999,"duration":"731.00:00:00","endTradeDrawdown":1795.2,"isWin":false,"orderIds":[1646,1865]},{"id":"a6a064a5-3d88-4ea9-a27e-a366ac674470","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.57,"direction":1,"quantity":32,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-205.75999999999999,"totalFees":0.039472000000000007,"mae":-275.51999999999998,"mfe":287.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":468.16000000000003,"isWin":false,"orderIds":[1802,1865]},{"id":"13030a6d-e1e1-4024-b042-841bbcc0b70a","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.767571597500002,"direction":1,"quantity":120,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.507627614999997,"profitLoss":-688.80999999999995,"totalFees":0.37349236553999998,"mae":-776.10000000000002,"mfe":462.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":1238.51,"isWin":false,"orderIds":[1770,1866]},{"id":"7fc4726d-4fd7-424d-a5eb-0288c444c8ea","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.483913979999997,"direction":1,"quantity":52,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.712448285999997,"profitLoss":-219.88,"totalFees":0.3409703650964,"mae":-219.88,"mfe":333.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":553.73000000000002,"isWin":false,"orderIds":[1774,1867]},{"id":"1fd6e67b-28d8-4d82-9a1f-6deb3dcd560c","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":40,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-945.60000000000002,"totalFees":0.38635999999999998,"mae":-2111.5999999999999,"mfe":440.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":2552.4000000000001,"isWin":false,"orderIds":[1777,1868]},{"id":"8559c3a0-e15d-4830-ab12-af4c24d7cac6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":162,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":4587.6999999999998,"totalFees":0.31712150650529997,"mae":-445.68000000000001,"mfe":4729.7700000000004,"duration":"2922.00:00:00","endTradeDrawdown":1277.4100000000001,"isWin":true,"orderIds":[766,1869]},{"id":"9da7b129-dc8d-4aba-a06e-eb3e26a0f518","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.080440639000001,"direction":0,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":149.63,"totalFees":0.0059291250444000005,"mae":-98.930000000000007,"mfe":156.65000000000001,"duration":"1461.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":true,"orderIds":[1379,1869]},{"id":"3726a8b7-c7b8-4e01-bba1-c3467b7c4bf0","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.267369767999998,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":262.75999999999999,"totalFees":0.012124619067750001,"mae":-203.30000000000001,"mfe":275.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":true,"orderIds":[1521,1869]},{"id":"f6306255-890a-4da5-b89f-1ec6ff1a6b72","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.825735340000001,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":15.960000000000001,"totalFees":0.00089600257000000002,"mae":-15.109999999999999,"mfe":16.84,"duration":"364.00:00:00","endTradeDrawdown":1.99,"isWin":true,"orderIds":[1846,1869]},{"id":"b142b19b-89ac-4387-b1b7-a5194bb8ca42","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":200,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-804.25,"totalFees":0.3261722822,"mae":-1804.25,"mfe":755.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":2559.8000000000002,"isWin":false,"orderIds":[1632,1870]},{"id":"16574d7f-3afc-45eb-9297-c1493a54c8c7","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-42.780000000000001,"totalFees":0.041434499999999999,"mae":-387.77999999999997,"mfe":495.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":253.22999999999999,"isWin":false,"orderIds":[1800,1870]},{"id":"7baf28ac-4073-4aa3-9ccd-e24a6d44d093","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.356194760578468,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.710002217909121,"profitLoss":-132.31,"totalFees":0.32742235788995139,"mae":-1954.8599999999999,"mfe":44.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":1999.3499999999999,"isWin":false,"orderIds":[1658,1871]},{"id":"0340785e-54de-42cf-85c2-8ef58e21aee4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.710002217909121,"profitLoss":231.77000000000001,"totalFees":0.097855193284267658,"mae":-23.379999999999999,"mfe":256.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":49.119999999999997,"isWin":true,"orderIds":[1788,1871]},{"id":"d3de479d-ffe2-4ea8-bc7b-c0a32b2553ea","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":85,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":2116.5700000000002,"totalFees":0.1488641083452,"mae":-223.00999999999999,"mfe":3148.4000000000001,"duration":"2922.00:00:00","endTradeDrawdown":2456.6900000000001,"isWin":true,"orderIds":[767,1872]},{"id":"8fc7802d-9025-4797-aa57-df62ce70bf8f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.2233623720000004,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":39.789999999999999,"totalFees":0.00091554667260000005,"mae":-15.26,"mfe":64.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":true,"orderIds":[1085,1872]},{"id":"c33ae8b8-025b-435f-a20b-4452bf3d164b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":234.08000000000001,"totalFees":0.09885137059839999,"mae":-178.78999999999999,"mfe":416.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[1787,1872]},{"id":"eb24f144-ffff-49d0-8112-900ec5620aa2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":150,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.217338485999999,"profitLoss":1261.3099999999999,"totalFees":0.12328043046000001,"mae":-41.359999999999999,"mfe":1294.3099999999999,"duration":"1096.00:00:00","endTradeDrawdown":438.32999999999998,"isWin":true,"orderIds":[1473,1873]},{"id":"4dafe509-4590-44f0-9d80-cc8dc419ab87","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1713.25,"totalFees":0.11922749999999999,"mae":-36.049999999999997,"mfe":1886.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":989.45000000000005,"isWin":true,"orderIds":[1163,1874]},{"id":"9e119b88-78b7-47f4-86d8-67b23a9bdec0","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1068.1099999999999,"totalFees":0.286358,"mae":-1068.1099999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1068.1099999999999,"isWin":false,"orderIds":[1757,1875]},{"id":"1b5e9c4a-dad1-4e3c-a87d-31d5da573862","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1341,1876]},{"id":"f06bd773-f3ce-408d-adfd-637a61a8e6d8","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":72,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-771.84000000000003,"totalFees":0.25740600000000002,"mae":-2272.3200000000002,"mfe":146.88,"duration":"1096.00:00:00","endTradeDrawdown":2419.1999999999998,"isWin":false,"orderIds":[1490,1877]},{"id":"476f8c3a-b4d8-4a8e-b2ca-d044394a280f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":55,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.854641669999999,"profitLoss":288.5,"totalFees":0.087928683480000006,"mae":-561.5,"mfe":411.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":893.41999999999996,"isWin":true,"orderIds":[1471,1878]},{"id":"fe0fb8f0-226b-4f36-903b-4f816ffaaefc","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":375.67000000000002,"totalFees":0.0741156502089,"mae":-418.45999999999998,"mfe":646.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1065.27,"isWin":true,"orderIds":[1358,1879]},{"id":"cf7a4455-08a8-4441-8145-eea73c7c8f16","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":92,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.94338647,"profitLoss":615.61000000000001,"totalFees":0.064445814472799998,"mae":-346.94999999999999,"mfe":621.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":585.00999999999999,"isWin":true,"orderIds":[1154,1880]},{"id":"697a4f83-7cfe-4d93-87e4-5242220d01ec","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":37,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":375.92000000000002,"totalFees":0.21959099999999998,"mae":-355.19999999999999,"mfe":440.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":573.87,"isWin":true,"orderIds":[1489,1881]},{"id":"76c7ec6c-a0b8-4262-b4d4-a825a25cda90","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":454.48000000000002,"totalFees":0.061132499999999999,"mae":-240.91999999999999,"mfe":479.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":true,"orderIds":[1179,1882]},{"id":"e5b640d3-623a-4e26-bbd9-c2eed33c4cc9","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-551.60000000000002,"totalFees":0.062079999999999996,"mae":-587.20000000000005,"mfe":5.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":592.72000000000003,"isWin":false,"orderIds":[1656,1883]},{"id":"bc90087a-2417-4c8f-8fb4-9a3f71eb1b12","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":73,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":192.72,"totalFees":0.21986700000000001,"mae":-431.43000000000001,"mfe":313.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":476.69,"isWin":true,"orderIds":[1649,1884]},{"id":"d2e16768-57eb-4895-bcda-ce49b111d014","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":111,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":333.06999999999999,"totalFees":0.21269923338060001,"mae":-254.12,"mfe":429.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":302.73000000000002,"isWin":true,"orderIds":[1633,1885]},{"id":"7a831900-e527-4523-b81e-c4492f19cb7d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[290,1886]},{"id":"5e9259e0-2bdb-414f-af49-ae179b852f63","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.168988784,"direction":0,"quantity":77,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.158988955,"profitLoss":76.230000000000004,"totalFees":0.054367032007749998,"mae":-537.25,"mfe":170.31,"duration":"2191.00:00:00","endTradeDrawdown":620.54999999999995,"isWin":true,"orderIds":[1057,1887]},{"id":"eb4f99c2-bcf9-4f37-92ea-935bbb9ab057","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.0607782720000003,"direction":1,"quantity":24,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.079528549999999,"profitLoss":-384.44999999999999,"totalFees":0.054071463553799992,"mae":-408.52999999999997,"mfe":93.180000000000007,"duration":"3653.00:00:00","endTradeDrawdown":501.69999999999999,"isWin":false,"orderIds":[554,1888]},{"id":"ff7b9d2c-c383-4f35-80aa-88e6953bd25b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1652355050000001,"direction":1,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.079528549999999,"profitLoss":-340.37,"totalFees":0.032471933812500006,"mae":-359.43000000000001,"mfe":37.75,"duration":"2922.00:00:00","endTradeDrawdown":377.58999999999997,"isWin":false,"orderIds":[794,1888]},{"id":"18758e05-e8ef-4e4d-8a4b-fdd25522f596","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":381.36000000000001,"totalFees":0.050575000000000002,"mae":-172.06,"mfe":445.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":301.13999999999999,"isWin":true,"orderIds":[1062,1889]},{"id":"256e42e3-269d-498c-905a-11e7fc1cc8b3","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":440.91000000000003,"totalFees":0.049507500000000003,"mae":-69,"mfe":563.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":428.49000000000001,"isWin":true,"orderIds":[1342,1890]},{"id":"8728db78-3c0f-4f52-9769-db9b2312ef28","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":77,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-804.64999999999998,"totalFees":0.20224449999999999,"mae":-1161.9300000000001,"mfe":27.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":1189.6500000000001,"isWin":false,"orderIds":[1653,1891]},{"id":"aa6f6d3e-8e9a-4b50-9aad-04d92a50163e","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-483.49000000000001,"totalFees":0.041456187837745788,"mae":-485.68000000000001,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[1353,1892]},{"id":"c480ff79-af15-4aeb-a13f-76b10ac4559a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.94512341000001,"profitLoss":-241.41999999999999,"totalFees":0.039771867321000007,"mae":-251.63,"mfe":120.34,"duration":"1096.00:00:00","endTradeDrawdown":371.97000000000003,"isWin":false,"orderIds":[1485,1893]},{"id":"2b50b74a-a16d-42ff-aa27-9a3a8b021589","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.816122866000001,"profitLoss":-315.08999999999997,"totalFees":0.039088545302300007,"mae":-359.76999999999998,"mfe":221.62,"duration":"2555.00:00:00","endTradeDrawdown":581.39999999999998,"isWin":false,"orderIds":[912,1894]},{"id":"2bf6fbe8-1b35-4234-8488-15a6c6b499e9","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.816122866000001,"profitLoss":-69.159999999999997,"totalFees":0.0205167528848,"mae":-77.290000000000006,"mfe":28.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":105.70999999999999,"isWin":false,"orderIds":[1076,1894]},{"id":"f84be0d7-9e42-45d7-be71-dcdae1c59aed","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":223.74000000000001,"totalFees":0.20349900000000004,"mae":-66.780000000000001,"mfe":369.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":155.69999999999999,"isWin":true,"orderIds":[1764,1895]},{"id":"e1fefb43-8e41-4806-aa97-0460e9ffe640","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":570.57000000000005,"totalFees":0.034345500000000001,"mae":-61.950000000000003,"mfe":586.32000000000005,"duration":"2922.00:00:00","endTradeDrawdown":93.870000000000005,"isWin":true,"orderIds":[774,1896]},{"id":"24bee057-5622-400a-8410-fd31b2f10ba6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-625.25,"totalFees":0.033110190834700001,"mae":-637.63,"mfe":6.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":644.00999999999999,"isWin":false,"orderIds":[422,1897]},{"id":"b2c36fa6-c2df-40f9-b9df-3309700b3911","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.893567548,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.602804544000001,"profitLoss":-116.51000000000001,"totalFees":0.029176420773600002,"mae":-275.44,"mfe":132.21000000000001,"duration":"1461.00:00:00","endTradeDrawdown":328.19999999999999,"isWin":false,"orderIds":[1359,1898]},{"id":"c2647407-3b9f-4d61-8d90-f582fc9c2e30","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.44759955,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.678936350000001,"profitLoss":156.40000000000001,"totalFees":0.19268557141625001,"mae":-24.609999999999999,"mfe":172.91,"duration":"364.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":true,"orderIds":[1765,1899]},{"id":"1c0e7499-d88d-4fc1-ae2f-c5d31d517e45","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":111.29752191599999,"profitLoss":-234.44999999999999,"totalFees":0.027777966151249996,"mae":-242.03999999999999,"mfe":19.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":261.42000000000002,"isWin":false,"orderIds":[1495,1900]},{"id":"9f3f8e0a-7278-4b51-b38a-f60d780bafa1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":186.75999999999999,"totalFees":0.026346499999999998,"mae":-77.280000000000001,"mfe":295.08999999999997,"duration":"1826.00:00:00","endTradeDrawdown":310.73000000000002,"isWin":true,"orderIds":[1175,1901]},{"id":"ca6d658d-86b6-4d13-8f18-17cf27f07f9a","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-131.56,"totalFees":0.19545599999999999,"mae":-143.84,"mfe":14.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":false,"orderIds":[1772,1902]},{"id":"2e86be5f-3219-4bb1-a8a4-ca8cbfec575a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.639024354,"profitLoss":-481.67000000000002,"totalFees":0.025698798609120003,"mae":-487.18000000000001,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":487.18000000000001,"isWin":false,"orderIds":[736,1903]},{"id":"4c020aa0-4a63-4f6f-a07e-b02be1a5eed5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-117.11,"totalFees":0.18869851654061504,"mae":-117.66,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[1783,1904]},{"id":"95014750-a077-48cc-9b76-924a5a8c2e82","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":207.25846746900001,"profitLoss":-369.77999999999997,"totalFees":0.020853096765300002,"mae":-407.26999999999998,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":407.26999999999998,"isWin":false,"orderIds":[76,1905]},{"id":"1acab62f-0a2a-4fb2-a412-f5564f6b3a95","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":43,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-216.72,"totalFees":0.020038,"mae":-371.51999999999998,"mfe":151.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":522.88,"isWin":false,"orderIds":[1170,1906]},{"id":"e70e8655-fb10-4023-ac6f-26fd8f042c7d","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-326.67000000000002,"totalFees":0.019869466125000002,"mae":-365.81999999999999,"mfe":20.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":386.36000000000001,"isWin":false,"orderIds":[640,1907]},{"id":"a6daa5d5-81b6-4251-975b-1c5895ff752f","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":93.519999999999996,"totalFees":0.19014100000000003,"mae":-79.799999999999997,"mfe":113.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1769,1908]},{"id":"36ea95df-eec3-49cf-aa35-339e7c96d39a","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":97.599999999999994,"totalFees":0.0176640712548,"mae":-0.60999999999999999,"mfe":97.599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[1483,1909]},{"id":"c26546c4-6442-4027-a19f-d8acbd2eb6ee","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":71.619854063999995,"profitLoss":-227.09999999999999,"totalFees":0.017938962972000001,"mae":-227.78,"mfe":10.880000000000001,"duration":"1826.00:00:00","endTradeDrawdown":238.66,"isWin":false,"orderIds":[1160,1910]},{"id":"b7d0bb2d-b6ad-440b-8aa4-bae3f1de32a9","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.950801343999998,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.360636580000005,"profitLoss":-81.640000000000001,"totalFees":0.18433302004800001,"mae":-85.950000000000003,"mfe":5.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":91.769999999999996,"isWin":false,"orderIds":[1776,1911]},{"id":"a6e71df6-2988-4ade-9cf3-01d629917ae8","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-197.49000000000001,"totalFees":0.017570061075000001,"mae":-198.80000000000001,"mfe":27.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":226.15000000000001,"isWin":false,"orderIds":[1171,1912]},{"id":"9c7d7f86-7930-4049-9ac0-b1af0ddd4e4a","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":114.903186977,"profitLoss":-131.59999999999999,"totalFees":0.017136182934600001,"mae":-133.99000000000001,"mfe":3.1400000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[1655,1913]},{"id":"a3e9115c-740d-4061-8e1d-209195744aff","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":108.70999999999999,"totalFees":0.017121308022000001,"mae":-75.840000000000003,"mfe":123.78,"duration":"1826.00:00:00","endTradeDrawdown":117.53,"isWin":true,"orderIds":[1176,1914]},{"id":"5fecd9d8-69bc-460e-977e-8e6088a9c811","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":94.489999999999995,"totalFees":0.014023990093749999,"mae":-35.060000000000002,"mfe":104.78,"duration":"1096.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1476,1915]},{"id":"4fbfce25-9827-4a40-be4e-09ea235e23c5","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":31.5,"totalFees":0.16739250000000003,"mae":-71.849999999999994,"mfe":60,"duration":"731.00:00:00","endTradeDrawdown":131.84999999999999,"isWin":true,"orderIds":[1638,1916]},{"id":"ffdce8c7-b798-46a4-abf8-9a27e38c74fa","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":108.19,"totalFees":0.16215576631,"mae":-10.050000000000001,"mfe":181.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1498,1917]},{"id":"617038dc-8a5f-4984-8f9f-2a3c9890fbee","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":42.513524740000001,"profitLoss":-59.280000000000001,"totalFees":0.0063898644504000006,"mae":-60.700000000000003,"mfe":8.25,"duration":"1826.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":false,"orderIds":[1150,1918]},{"id":"c47b27f3-c94e-4af3-9ba8-6b35e56359d9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":102.1622754,"profitLoss":-70.019999999999996,"totalFees":0.0051448308595000002,"mae":-70.75,"mfe":17.350000000000001,"duration":"3287.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[654,1919]},{"id":"2745b1ec-355b-4323-9cd6-9a7ad647efdb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":37.420000000000002,"totalFees":0.0044786629411500004,"mae":-3.25,"mfe":41.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[1346,1920]},{"id":"8bd5c9bc-9316-4ba7-ac9d-b422c4dcb52e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-50.140000000000001,"totalFees":0.0036381,"mae":-50.899999999999999,"mfe":1.3400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":false,"orderIds":[1164,1921]},{"id":"b376a182-ae69-413c-854c-139dac3aea0f","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":56.185327141999998,"profitLoss":-6.3300000000000001,"totalFees":0.160986011708,"mae":-10.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":false,"orderIds":[1652,1922]},{"id":"55f1a216-a775-48bf-880a-7eb0e299351e","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":53.176513245000002,"profitLoss":9.3599999999999994,"totalFees":0.16058535950325001,"mae":-10.51,"mfe":9.3599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":true,"orderIds":[1478,1923]},{"id":"a5935d85-61d4-49ce-ac0e-c6d2c44aaa99","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":137,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-539.26999999999998,"totalFees":0.15205786069500002,"mae":-650.25,"mfe":722.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1372.8399999999999,"isWin":false,"orderIds":[1345,1999]},{"id":"92c1e7bd-51df-48e5-90bf-6c09a2e43454","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-65.170000000000002,"totalFees":0.010766721158400001,"mae":-74.890000000000001,"mfe":45.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":102.05,"isWin":false,"orderIds":[1524,1999]},{"id":"deba11a0-1761-41b7-b0ee-0c7f32347e96","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":55,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-47.990000000000002,"totalFees":0.037367353482249996,"mae":-92.540000000000006,"mfe":458.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":467.73000000000002,"isWin":false,"orderIds":[1667,1999]},{"id":"3f13cd64-82c8-4730-9d26-a12070bc44f2","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-131.30000000000001,"totalFees":0.025665763365,"mae":-155.61000000000001,"mfe":145.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.12,"isWin":false,"orderIds":[1972,1999]},{"id":"03bedc40-9562-4002-98bc-ec97752d6eb3","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.760758431999999,"direction":0,"quantity":169,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.659850601999999,"profitLoss":827.95000000000005,"totalFees":0.44311663831629999,"mae":-11.44,"mfe":1939.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1172.71,"isWin":true,"orderIds":[1936,2000]},{"id":"1db5c549-d6e4-4639-9b54-a50940aa86c9","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.958769660000002,"direction":1,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.53624576,"profitLoss":1006.6900000000001,"totalFees":0.3135371045625,"mae":-312.58999999999997,"mfe":1022.47,"duration":"729.00:00:00","endTradeDrawdown":626.77999999999997,"isWin":true,"orderIds":[1775,2001]},{"id":"97cf377b-72cc-43dd-b3f1-5b6a380e11c8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.019450698,"direction":1,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.53624576,"profitLoss":229.66,"totalFees":0.041465316002000006,"mae":-122.14,"mfe":233.87,"duration":"365.00:00:00","endTradeDrawdown":81.900000000000006,"isWin":true,"orderIds":[1961,2001]},{"id":"58269e07-e0b5-48be-9851-70321a63950a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":26.84,"totalFees":0.2364215179968,"mae":-1.25,"mfe":32.549999999999997,"duration":"3652.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[662,2002]},{"id":"7b463ce2-e2a1-425f-b82e-d8b63a665ab0","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":139.44999999999999,"totalFees":0.0056937098217999995,"mae":-57.200000000000003,"mfe":179.41,"duration":"2556.00:00:00","endTradeDrawdown":83.049999999999997,"isWin":true,"orderIds":[1082,2002]},{"id":"f9141d0c-9e74-4b8b-a39e-14e16bc25a5f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":83,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2090.1100000000001,"totalFees":0.046188496198000001,"mae":-241.69999999999999,"mfe":2563.8499999999999,"duration":"2191.00:00:00","endTradeDrawdown":984.75999999999999,"isWin":true,"orderIds":[1189,2002]},{"id":"cb7b169c-208f-463f-8703-f101e5f2d609","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":176.15000000000001,"totalFees":0.057860387731000003,"mae":-863.33000000000004,"mfe":387.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.53999999999999,"isWin":true,"orderIds":[1955,2002]},{"id":"abac804f-4a24-4b65-8fee-904ac988415d","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":110,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2095.7800000000002,"totalFees":0.29434563636500005,"mae":-404.11000000000001,"mfe":2110.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":404.11000000000001,"isWin":true,"orderIds":[1940,2003]},{"id":"0d32c753-390f-41d6-982e-98f671a0b089","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1147.53,"totalFees":0.45583263678900005,"mae":-328.56,"mfe":1147.53,"duration":"365.00:00:00","endTradeDrawdown":633.65999999999997,"isWin":true,"orderIds":[1943,2004]},{"id":"5a8f3026-c6f5-45fb-9626-7435e482246d","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":374.39999999999998,"profitLoss":-1734,"totalFees":0.26955000000000001,"mae":-2238,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2238,"isWin":false,"orderIds":[1947,2005]},{"id":"e26a1ade-567f-42dd-82d2-edf19933f00e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.44759955,"direction":0,"quantity":134,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.484155625,"profitLoss":1612.9000000000001,"totalFees":0.22481927334749999,"mae":-173.53,"mfe":2616.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":1003.16,"isWin":true,"orderIds":[1765,2006]},{"id":"15bffcba-4c82-4f11-beff-da672424a42f","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":242,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1577.8399999999999,"totalFees":0.26610700000000004,"mae":-1159.1800000000001,"mfe":3782.46,"duration":"1096.00:00:00","endTradeDrawdown":3448.5,"isWin":true,"orderIds":[1638,2007]},{"id":"adffebfd-cdcf-4b3d-aed4-74552f4a45a1","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":39,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":289.76999999999998,"totalFees":0.023400000000000001,"mae":-151.31999999999999,"mfe":645.05999999999995,"duration":"729.00:00:00","endTradeDrawdown":555.75,"isWin":true,"orderIds":[1822,2007]},{"id":"a5bcc359-69a9-48b6-9635-ed8a4b56a9b3","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":135,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5536.3500000000004,"totalFees":0.65515500000000004,"mae":0,"mfe":6474.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":2103.3000000000002,"isWin":true,"orderIds":[1930,2008]},{"id":"449f9895-8de1-4e94-b850-325b0fcc9829","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-146.09999999999999,"totalFees":0.1404,"mae":-722.70000000000005,"mfe":206.09999999999999,"duration":"2920.00:00:00","endTradeDrawdown":928.79999999999995,"isWin":false,"orderIds":[919,2009]},{"id":"823f8544-1615-4811-a402-43a090e04885","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2200000000000002,"totalFees":0.046305499999999999,"mae":-713.36000000000001,"mfe":432.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":889.11000000000001,"isWin":false,"orderIds":[1191,2009]},{"id":"3d966ad9-45fb-44ee-b691-581450bae3dc","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":27.539999999999999,"totalFees":0.021998,"mae":-299.19999999999999,"mfe":227.12,"duration":"1461.00:00:00","endTradeDrawdown":321.63999999999999,"isWin":true,"orderIds":[1508,2009]},{"id":"89de8555-7f0c-4acd-98d6-2a122682da2e","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":154.84999999999999,"totalFees":0.031112500000000001,"mae":-210.33000000000001,"mfe":377.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[1811,2009]},{"id":"09a4bef0-7e1b-4b20-b530-8befc82e00a7","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":180.90000000000001,"totalFees":0.041580000000000006,"mae":-338.04000000000002,"mfe":497.88,"duration":"365.00:00:00","endTradeDrawdown":234.90000000000001,"isWin":true,"orderIds":[1962,2009]},{"id":"ca88a7c9-ac18-4239-b90f-a66a991c87cc","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":137,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":463.06,"totalFees":0.23999400000000001,"mae":-287.69999999999999,"mfe":2242.6900000000001,"duration":"1826.00:00:00","endTradeDrawdown":2530.3899999999999,"isWin":true,"orderIds":[1340,2010]},{"id":"6c43d009-428e-49ea-b306-cacbbbf274e9","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":84.900000000000006,"totalFees":0.013455000000000002,"mae":-79.5,"mfe":474.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":554.10000000000002,"isWin":true,"orderIds":[1518,2010]},{"id":"c0f89371-32fb-402e-8be1-cb6591a34f76","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":112,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.800000000000001,"totalFees":0.066416000000000003,"mae":-630.55999999999995,"mfe":1438.0799999999999,"duration":"729.00:00:00","endTradeDrawdown":808.63999999999999,"isWin":false,"orderIds":[1790,2010]},{"id":"54d093fb-5310-4612-9d62-f1643808aa3d","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":123,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":217.71000000000001,"totalFees":0.060638999999999998,"mae":-456.32999999999998,"mfe":1815.48,"duration":"365.00:00:00","endTradeDrawdown":747.84000000000003,"isWin":true,"orderIds":[1954,2010]},{"id":"d8b60a46-0ea2-4d80-bc29-6c5ba1531df8","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1615.74,"totalFees":0.18049138086399841,"mae":-1999.5699999999999,"mfe":72.819999999999993,"duration":"1826.00:00:00","endTradeDrawdown":2072.3899999999999,"isWin":false,"orderIds":[1353,2011]},{"id":"3c45b35d-38b7-44fc-8be6-ffbc74a1cb67","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-124.09999999999999,"totalFees":0.020860701610959875,"mae":-192.34,"mfe":176.09,"duration":"729.00:00:00","endTradeDrawdown":212.30000000000001,"isWin":false,"orderIds":[1826,2011]},{"id":"0feb34e1-4784-4581-a464-8cb95f1a68a3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":-493.44999999999999,"totalFees":0.16321609480470001,"mae":-1247.76,"mfe":221.28999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1469.05,"isWin":false,"orderIds":[1357,2012]},{"id":"257bd342-fe1b-4af1-8cdc-67cb7d88c517","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":71.307285921000002,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":-6.1500000000000004,"totalFees":0.0035468694271500001,"mae":-27.100000000000001,"mfe":13.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1532,2012]},{"id":"03dcbbf0-1dc6-4ec3-9032-36c6f06ada96","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.190691776999998,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":83.659999999999997,"totalFees":0.02361692544575,"mae":-21.100000000000001,"mfe":182.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.890000000000001,"isWin":true,"orderIds":[1975,2012]},{"id":"5b008ae5-171f-41d6-acda-e03c97ae04b8","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.956524610000002,"direction":1,"quantity":122,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.072848658000002,"profitLoss":473.81,"totalFees":0.37944477299669999,"mae":-1039.76,"mfe":780.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":1819.8499999999999,"isWin":true,"orderIds":[1928,2013]},{"id":"eb508dfb-2088-4200-816b-7c43a252aefe","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.979646927000001,"direction":1,"quantity":104,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.524959444,"profitLoss":151.28999999999999,"totalFees":0.32820934292834997,"mae":-969.75,"mfe":205.41,"duration":"729.00:00:00","endTradeDrawdown":997.28999999999996,"isWin":true,"orderIds":[1760,2014]},{"id":"82b8acbc-9ad4-48aa-ba9c-ffdea4ff8849","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.827755175,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.524959444,"profitLoss":7.2999999999999998,"totalFees":0.001866344994,"mae":-3.48,"mfe":7.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.8099999999999996,"isWin":true,"orderIds":[1998,2014]},{"id":"9282bf90-10f2-4985-b9db-2d669b23bdab","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":971.54999999999995,"totalFees":0.20616150000000003,"mae":-260.83999999999997,"mfe":2403.3000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1431.75,"isWin":true,"orderIds":[1165,2015]},{"id":"b22e4082-a3ab-4be5-8974-3b496273cb78","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":70,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":550.40999999999997,"totalFees":0.058288458980306011,"mae":-599.82000000000005,"mfe":1886.71,"duration":"1096.00:00:00","endTradeDrawdown":1336.3,"isWin":true,"orderIds":[1661,2015]},{"id":"46cb8872-dc99-4f57-8cf8-00c73c358d5e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":12.76,"totalFees":0.026048000000000002,"mae":-348.74000000000001,"mfe":432.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":419.98000000000002,"isWin":true,"orderIds":[1970,2015]},{"id":"e2816189-bace-4df5-a9c1-f4c7450b9099","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":217,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2152.6399999999999,"totalFees":0.50615250000000001,"mae":0,"mfe":4891.1800000000003,"duration":"365.00:00:00","endTradeDrawdown":2877.4200000000001,"isWin":true,"orderIds":[1926,2016]},{"id":"c28fe205-ca71-460f-af6a-88a762eba72b","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3880.1500000000001,"totalFees":0.29074249999999996,"mae":-3997.1500000000001,"mfe":157.12,"duration":"3652.00:00:00","endTradeDrawdown":4154.2700000000004,"isWin":false,"orderIds":[640,2017]},{"id":"cad08ad2-30c5-4597-be7a-0544e9144eb0","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-514.46000000000004,"totalFees":0.0031627874012400002,"mae":-529.75999999999999,"mfe":13.49,"duration":"3287.00:00:00","endTradeDrawdown":533.33000000000004,"isWin":false,"orderIds":[817,2017]},{"id":"b0d5221b-2f19-435f-a066-e758327000ca","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-559.19000000000005,"totalFees":0.011085901544474999,"mae":-579.88999999999999,"mfe":155.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[1226,2017]},{"id":"465c1f4f-e046-4bfa-9231-d27c8ccef1c7","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.88326000000000005,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1493,2018]},{"id":"28e24fd7-515e-4ebc-b5ce-452d47781ead","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":4401.6000000000004,"totalFees":0.034439999999999998,"mae":-19.199999999999999,"mfe":5917.1999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1551,"isWin":true,"orderIds":[1672,2018]},{"id":"79fcd8f5-e933-44a1-b759-efd3ddb712bc","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":227,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1906.8,"totalFees":0.21814800000000001,"mae":-265.58999999999997,"mfe":2338.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1228.0699999999999,"isWin":true,"orderIds":[1148,2019]},{"id":"83e215d4-70a0-41da-9177-334a36ef9ed7","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":58,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":105.56,"totalFees":0.033959000000000003,"mae":-449.5,"mfe":215.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":206.47999999999999,"isWin":true,"orderIds":[1807,2019]},{"id":"7ea2ef61-b253-40db-83f2-3cbbba9cbea5","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":33,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":32.009999999999998,"totalFees":0.020707500000000004,"mae":-283.80000000000001,"mfe":94.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":117.48,"isWin":true,"orderIds":[1978,2019]},{"id":"ef3986e6-7913-4eb8-839a-aef5191b2515","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1234,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1150.0899999999999,"totalFees":0.31680049999999998,"mae":-1304.3399999999999,"mfe":256.67000000000002,"duration":"729.00:00:00","endTradeDrawdown":1561.01,"isWin":false,"orderIds":[1758,2020]},{"id":"8c9243ce-93f5-472d-9364-e93c23f2ff5c","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":402,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-275.37,"totalFees":0.049144500000000001,"mae":-325.62,"mfe":182.91,"duration":"365.00:00:00","endTradeDrawdown":448.23000000000002,"isWin":false,"orderIds":[1956,2020]},{"id":"0e6e3eb3-18f7-4721-8bb9-9fef36e597a6","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":253.44,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-915.29999999999995,"totalFees":0.1303695,"mae":-1154.52,"mfe":1377.54,"duration":"1826.00:00:00","endTradeDrawdown":2532.0599999999999,"isWin":false,"orderIds":[1361,2021]},{"id":"36d68e1d-b8af-414e-8697-1afde7bbe952","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":281.61000000000001,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-180.72,"totalFees":0.013932,"mae":-220.59,"mfe":201.41999999999999,"duration":"1461.00:00:00","endTradeDrawdown":422.00999999999999,"isWin":false,"orderIds":[1517,2021]},{"id":"e64ec0f4-a40d-48be-a2f5-b82729c5a8eb","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":281.43000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-722.15999999999997,"totalFees":0.057474000000000004,"mae":-881.63999999999999,"mfe":806.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":1539,"isWin":false,"orderIds":[1795,2021]},{"id":"09dbd40e-7d9b-4945-b74d-649a79bf2a7a","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":142.74000000000001,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-669.60000000000002,"totalFees":0.10677600000000001,"mae":-1307.52,"mfe":5444.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":1614.24,"isWin":false,"orderIds":[1948,2021]},{"id":"bf28c278-569c-4cdb-93b5-57be57bdc966","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":161,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-943.46000000000004,"totalFees":0.36530900000000005,"mae":-1083.53,"mfe":917.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":2001.23,"isWin":false,"orderIds":[1935,2022]},{"id":"32d3e8a6-b856-42d4-861c-6f6b69664e09","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":67,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-716.89999999999998,"totalFees":0.19503250000000003,"mae":-1011.03,"mfe":24.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1035.1500000000001,"isWin":false,"orderIds":[1653,2023]},{"id":"3be0bc4d-b5eb-4f7f-b911-ec789037b3e6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":286,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":978.12,"totalFees":0.111111,"mae":-277.42000000000002,"mfe":4141.2799999999997,"duration":"729.00:00:00","endTradeDrawdown":2688.4000000000001,"isWin":true,"orderIds":[1786,2023]},{"id":"2a88beb9-2b50-4388-9a06-1a507ea435d9","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-1235.8599999999999,"totalFees":0.21159070126000001,"mae":-1655.72,"mfe":87.159999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1742.8699999999999,"isWin":false,"orderIds":[1350,2024]},{"id":"526cd68d-cab9-45f8-886e-28376d97e6de","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":78.090854596,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-43.549999999999997,"totalFees":0.027183184927850004,"mae":-127.52,"mfe":221.06,"duration":"729.00:00:00","endTradeDrawdown":176.72999999999999,"isWin":false,"orderIds":[1815,2024]},{"id":"5c8679b3-fa3b-43e2-b34a-5069fc76667a","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.891430761999999,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-35.359999999999999,"totalFees":0.031239768107600003,"mae":-131.33000000000001,"mfe":267.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":false,"orderIds":[1965,2024]},{"id":"498de991-972a-4f6e-81df-fbf4129ff6cc","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":42,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":1670.76,"totalFees":0.48642300000000005,"mae":-29.82,"mfe":2193.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[1941,2025]},{"id":"ca78a4a0-869a-4dd3-93a9-840260479bfb","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1772,2026]},{"id":"e72ccbe1-ebf0-464d-af2a-33edbe46aaa9","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":126,"exitTime":"2018-05-02T04:00:00Z","exitPrice":31.045999999999999,"profitLoss":-1997.73,"totalFees":0.40088750000000001,"mae":-2320.29,"mfe":72.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":2392.6100000000001,"isWin":false,"orderIds":[1931,2027]},{"id":"f759d09a-3227-4961-8359-9e0e471098d1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":196,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1705.2,"totalFees":0.38761100000000004,"mae":0,"mfe":2836.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":1762.04,"isWin":true,"orderIds":[1933,2028]},{"id":"d445ae9b-1cf2-4e34-8248-7fbea48ce0e6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2884.6500000000001,"totalFees":0.15975,"mae":-2914.6500000000001,"mfe":13.65,"duration":"3652.00:00:00","endTradeDrawdown":2928.3000000000002,"isWin":false,"orderIds":[649,2029]},{"id":"2c551178-b7b5-4ac5-b755-7355f716394d","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1757,2030]},{"id":"327de218-735c-42d3-83ae-85a66ce5b1bf","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":1976.1900000000001,"totalFees":0.13534650000000001,"mae":-43.130000000000003,"mfe":2504.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1487,2031]},{"id":"6add4d1f-ab67-47e8-aceb-a9989ba930e6","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1959.0999999999999,"totalFees":0.13158,"mae":-55.859999999999999,"mfe":2131.48,"duration":"2191.00:00:00","endTradeDrawdown":874.99000000000001,"isWin":true,"orderIds":[1161,2032]},{"id":"4c3103d6-4f19-418a-9b6f-d0c3859a82ce","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":32,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2437.3699999999999,"totalFees":0.12628384144320001,"mae":-2495.25,"mfe":14.59,"duration":"4383.00:00:00","endTradeDrawdown":2509.8400000000001,"isWin":false,"orderIds":[422,2033]},{"id":"532a3be8-fc92-43f8-968a-d1ac66b154b6","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":46,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.686328302,"profitLoss":1245.55,"totalFees":0.12628911611650001,"mae":-469.62,"mfe":1365.04,"duration":"1461.00:00:00","endTradeDrawdown":747.23000000000002,"isWin":true,"orderIds":[1471,2034]},{"id":"8c289b3f-291c-4e60-99e8-27d5c3b630ff","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1494.9000000000001,"totalFees":0.1155825,"mae":-1592.55,"mfe":6.21,"duration":"1096.00:00:00","endTradeDrawdown":1598.76,"isWin":false,"orderIds":[1656,2035]},{"id":"b3bca386-536b-45dd-a875-8959d1a9e02a","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1271.1400000000001,"totalFees":0.10756199999999999,"mae":-1325.3499999999999,"mfe":133.12,"duration":"2191.00:00:00","endTradeDrawdown":1458.47,"isWin":false,"orderIds":[1173,2036]},{"id":"cbd357a6-340f-41a4-9588-62efe205110f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-1076.8299999999999,"totalFees":0.1044283228905,"mae":-1221.5899999999999,"mfe":19.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":1241.24,"isWin":false,"orderIds":[1783,2037]},{"id":"6966482f-abe6-44bb-ac84-72f1892aedf8","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":89,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1261.1300000000001,"totalFees":0.098612000000000005,"mae":-89,"mfe":1688.3299999999999,"duration":"1826.00:00:00","endTradeDrawdown":552.69000000000005,"isWin":true,"orderIds":[1342,2038]},{"id":"d444354f-bc1a-4a86-823a-a9dea3a87071","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":49,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1438.49,"totalFees":0.090400100000000011,"mae":-1529.49,"mfe":21.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1551.29,"isWin":false,"orderIds":[1164,2039]},{"id":"54f762a4-2783-4a9c-9bee-77d753b2120e","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":1672.95,"isWin":false,"orderIds":[1341,2040]},{"id":"db3b2ebf-b1b7-4ff7-bd3b-0d1490a926a3","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":977.58000000000004,"totalFees":0.083392491643500002,"mae":-40.049999999999997,"mfe":1039.5,"duration":"1826.00:00:00","endTradeDrawdown":318.19999999999999,"isWin":true,"orderIds":[1346,2041]},{"id":"b61e8a10-7bc3-4608-8ef1-1bb384b4aa9d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.110528109999997,"profitLoss":885.44000000000005,"totalFees":0.071652198688199997,"mae":-429.10000000000002,"mfe":1155.3499999999999,"duration":"729.00:00:00","endTradeDrawdown":475.55000000000001,"isWin":true,"orderIds":[1787,2042]},{"id":"8d9cade6-9cf2-4777-87d2-f34ed8ec7025","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":678.36000000000001,"totalFees":0.072622666219200008,"mae":-291.10000000000002,"mfe":866.42999999999995,"duration":"1826.00:00:00","endTradeDrawdown":741.04999999999995,"isWin":true,"orderIds":[1358,2043]},{"id":"80642077-e4b9-412c-b678-66e1f6f1b0c8","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-522.00999999999999,"totalFees":0.070453582703999998,"mae":-928.33000000000004,"mfe":184.65000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1112.97,"isWin":false,"orderIds":[1652,2044]},{"id":"6c34135f-1804-4c09-a03e-f221b9e03b38","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":32,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":494.39999999999998,"totalFees":0.23151150000000001,"mae":-28.48,"mfe":553.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":203.84,"isWin":true,"orderIds":[1766,2045]},{"id":"93975362-614c-4d71-b302-e6fd17aeca38","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-265.75999999999999,"totalFees":0.23248159024039999,"mae":-492.58999999999997,"mfe":249.13,"duration":"729.00:00:00","endTradeDrawdown":741.72000000000003,"isWin":false,"orderIds":[1763,2046]},{"id":"90716c88-6ae7-446a-9494-072a10a4fb9d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.481731818,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":108.83745880799999,"profitLoss":322.91000000000003,"totalFees":0.25350987443220002,"mae":-7.4699999999999998,"mfe":499.75,"duration":"365.00:00:00","endTradeDrawdown":176.83000000000001,"isWin":true,"orderIds":[1944,2047]},{"id":"813f0a68-dd54-430b-bc5e-8064e0ab7881","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":62,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":513.36000000000001,"totalFees":0.060728999999999998,"mae":-176.69999999999999,"mfe":655.34000000000003,"duration":"729.00:00:00","endTradeDrawdown":269.69999999999999,"isWin":true,"orderIds":[1769,2048]},{"id":"5aa37f22-03f7-4bf7-b5a0-068c27f5fd83","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.168988784,"direction":0,"quantity":60,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.961247788000001,"profitLoss":347.54000000000002,"totalFees":0.058142739696000006,"mae":-418.63999999999999,"mfe":600.57000000000005,"duration":"2556.00:00:00","endTradeDrawdown":483.54000000000002,"isWin":true,"orderIds":[1057,2049]},{"id":"cef8c377-3db6-46e2-8266-6d88fed3a488","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-783.35000000000002,"totalFees":0.055005000000000012,"mae":-823.25,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":823.25,"isWin":false,"orderIds":[1360,2050]},{"id":"607048e6-cefa-47f1-b5ed-369c5fddc365","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.686583584,"profitLoss":-272.36000000000001,"totalFees":0.21780248793600002,"mae":-356.89999999999998,"mfe":109.25,"duration":"729.00:00:00","endTradeDrawdown":466.13999999999999,"isWin":false,"orderIds":[1785,2051]},{"id":"e2c66441-1b59-4487-babc-c45d81117817","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":254.68077040200001,"profitLoss":-231.81999999999999,"totalFees":0.25059162701340004,"mae":-308.99000000000001,"mfe":53.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":362.56999999999999,"isWin":false,"orderIds":[1945,2052]},{"id":"554fcd6f-b494-42db-beb0-ff7f8007e766","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":542.19000000000005,"totalFees":0.052525000000000002,"mae":-135.19,"mfe":628.53999999999996,"duration":"2556.00:00:00","endTradeDrawdown":236.61000000000001,"isWin":true,"orderIds":[1062,2053]},{"id":"b6d1ef26-45cc-47e7-8c0a-d026dddd6fe9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.893567548,"direction":1,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":63.078769225999999,"profitLoss":-362.77999999999997,"totalFees":0.047975582473499999,"mae":-419.44999999999999,"mfe":165.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":584.71000000000004,"isWin":false,"orderIds":[1359,2054]},{"id":"b93b862b-1f60-45c0-9613-2bf88cf648ff","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.462726349999997,"profitLoss":-248.72999999999999,"totalFees":0.21137175584305001,"mae":-376.80000000000001,"mfe":86.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":463.67000000000002,"isWin":false,"orderIds":[1782,2055]},{"id":"2eb2c4a2-20e4-4222-b247-ff319d520c87","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-38.880000000000003,"totalFees":0.045370000000000001,"mae":-378.72000000000003,"mfe":115.92,"duration":"1461.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1490,2056]},{"id":"7e86b0f7-155a-4859-9a4d-21d2fa80bebe","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":63.140000000000001,"totalFees":0.031321500000000002,"mae":-333.33999999999997,"mfe":243.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":333.33999999999997,"isWin":true,"orderIds":[1669,2056]},{"id":"2255b181-f41f-4523-835a-4f3b3c3b56f6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.5623121389815,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.521024560000001,"profitLoss":728.63,"totalFees":0.086168969877193177,"mae":-68.969999999999999,"mfe":741.46000000000004,"duration":"3287.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":true,"orderIds":[778,2057]},{"id":"29fccf20-eacf-4b78-b0eb-ba4261f707da","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.771566063999998,"profitLoss":-382.51999999999998,"totalFees":0.040697288618000003,"mae":-430.76999999999998,"mfe":199.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":630.65999999999997,"isWin":false,"orderIds":[931,2058]},{"id":"a3f2b5d9-fa20-488f-9ca8-faf8c48f7179","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":380.38,"totalFees":0.040783580392800001,"mae":-80.129999999999995,"mfe":550.95000000000005,"duration":"1461.00:00:00","endTradeDrawdown":177.65000000000001,"isWin":true,"orderIds":[1476,2059]},{"id":"eb93f14b-b51b-496e-8371-500db4986cb4","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":297.18000000000001,"totalFees":0.038583966046450001,"mae":-111.48999999999999,"mfe":618.29999999999995,"duration":"2191.00:00:00","endTradeDrawdown":321.13,"isWin":true,"orderIds":[1174,2060]},{"id":"4130962c-955b-4394-8b7c-93c39092bc96","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":135.70222261000001,"profitLoss":-582.52999999999997,"totalFees":0.034204456964999998,"mae":-639.40999999999997,"mfe":2.4300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":641.84000000000003,"isWin":false,"orderIds":[72,2061]},{"id":"9006d0c3-b4f1-4809-b27f-6745d57c97c8","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.186340928,"profitLoss":-382.62,"totalFees":0.033863875156799998,"mae":-397.19,"mfe":35.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":432.93000000000001,"isWin":false,"orderIds":[1150,2062]},{"id":"14e9b0fb-09e6-41d4-ae85-7061df884584","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":66.487821299999993,"profitLoss":-327.63,"totalFees":0.033521993775000002,"mae":-333.19,"mfe":8.0399999999999991,"duration":"1461.00:00:00","endTradeDrawdown":341.23000000000002,"isWin":false,"orderIds":[1486,2063]},{"id":"c8e73318-a02e-4949-b854-b7a99cc49bb0","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":4.5448588719999998,"direction":0,"quantity":116,"exitTime":"2018-05-02T04:00:00Z","exitPrice":5.5664698000000001,"profitLoss":118.51000000000001,"totalFees":0.23121347376439999,"mae":-22.030000000000001,"mfe":338.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":360.07999999999998,"isWin":true,"orderIds":[1927,2064]},{"id":"7f4cdae3-8fac-426c-bc54-352b1f24d9dc","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":549.60000000000002,"totalFees":0.032272000000000002,"mae":-47.200000000000003,"mfe":643.84000000000003,"duration":"3287.00:00:00","endTradeDrawdown":159.19999999999999,"isWin":true,"orderIds":[774,2065]},{"id":"5af34c61-6d22-44e4-b5dd-add06a262e6b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.059878156,"profitLoss":105.79000000000001,"totalFees":0.18824745497327502,"mae":-104.89,"mfe":123.89,"duration":"1096.00:00:00","endTradeDrawdown":140.88999999999999,"isWin":true,"orderIds":[1643,2066]},{"id":"8d5783ad-4853-4660-86ce-66cd4097f280","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-107.40000000000001,"totalFees":0.23093126160249999,"mae":-195.93000000000001,"mfe":31.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":227.38,"isWin":false,"orderIds":[1942,2067]},{"id":"1fda5cfc-b001-4e59-9b08-ef542886a12d","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":61.299546503000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.591318719999997,"profitLoss":176.5,"totalFees":0.18143045168895003,"mae":-78.609999999999999,"mfe":423.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":326.18000000000001,"isWin":true,"orderIds":[1494,2068]},{"id":"8bdbe2a8-1dbd-4d45-96c1-42fad9ed163d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":133.76388019000001,"profitLoss":-404.01999999999998,"totalFees":0.026950146177400002,"mae":-442.13999999999999,"mfe":31.440000000000001,"duration":"4747.00:00:00","endTradeDrawdown":473.57999999999998,"isWin":false,"orderIds":[284,2069]},{"id":"d6b83d34-d31c-4d74-8187-08c8072a74fc","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":87.786764527000003,"profitLoss":-447.42000000000002,"totalFees":0.026525099827800002,"mae":-482.74000000000001,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":482.74000000000001,"isWin":false,"orderIds":[64,2070]},{"id":"711dd30c-4b85-4e2a-97f5-9d3a9de77195","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.469787076000003,"profitLoss":-437.25,"totalFees":0.025861404184200004,"mae":-452.88999999999999,"mfe":4.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":457.70999999999998,"isWin":false,"orderIds":[750,2071]},{"id":"cb081f3d-b24a-4de6-adb4-6472af9f1a82","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.223924784000005,"profitLoss":-488.37,"totalFees":0.025673079077820002,"mae":-496.77999999999997,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":496.77999999999997,"isWin":false,"orderIds":[736,2072]},{"id":"e7437f23-c89f-4c06-a319-10bcca8de256","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":193.25999999999999,"totalFees":0.024889536403199998,"mae":-0.71999999999999997,"mfe":347.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":169.38999999999999,"isWin":true,"orderIds":[1483,2073]},{"id":"923d6494-c8a5-4e98-833f-b593e0cb6712","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":344.5,"totalFees":0.021517499999999998,"mae":-9.5500000000000007,"mfe":384.39999999999998,"duration":"4747.00:00:00","endTradeDrawdown":70.25,"isWin":true,"orderIds":[290,2074]},{"id":"b5341d04-7a30-470f-b30e-b5c5c21f5002","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":26,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.282378991000002,"profitLoss":234.78999999999999,"totalFees":0.021552308094200001,"mae":-98.049999999999997,"mfe":295.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[1154,2075]},{"id":"5841fc4c-ce08-4ffc-9f06-4d0be066e371","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":183.87,"totalFees":0.020862283062000001,"mae":-14.369999999999999,"mfe":302.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":138.00999999999999,"isWin":true,"orderIds":[1651,2076]},{"id":"dfae7cc8-9ff3-40c3-800b-6859b399f49e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-51.439999999999998,"totalFees":0.20779549999999999,"mae":-72.859999999999999,"mfe":41.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.09999999999999,"isWin":false,"orderIds":[1946,2077]},{"id":"2ede4a8c-4a95-4c49-8a5a-8be9f59b8c2f","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":122.48,"totalFees":0.016140000000000002,"mae":-76.799999999999997,"mfe":160.88,"duration":"1461.00:00:00","endTradeDrawdown":124.08,"isWin":true,"orderIds":[1489,2078]},{"id":"fd82f535-bb6f-4162-9085-c9b17997afbe","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-176.13,"totalFees":0.014366286078812499,"mae":-208.66,"mfe":19.530000000000001,"duration":"2191.00:00:00","endTradeDrawdown":228.19,"isWin":false,"orderIds":[1171,2079]},{"id":"5b29cf18-fd0c-46e7-8400-dab8ac7cac5e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":83.511393400000003,"profitLoss":-171.93000000000001,"totalFees":0.012870224947800001,"mae":-186.27000000000001,"mfe":6.5300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":192.80000000000001,"isWin":false,"orderIds":[1160,2080]},{"id":"3069fc8a-5529-477c-b294-980b3162c52a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.974067337000001,"profitLoss":-176.38,"totalFees":0.011993316309450001,"mae":-180.83000000000001,"mfe":30.039999999999999,"duration":"3287.00:00:00","endTradeDrawdown":194.91999999999999,"isWin":false,"orderIds":[781,2081]},{"id":"1a06a8dc-e0e8-4d71-8679-6678f2f5bfff","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":125.34,"totalFees":0.16617053879150001,"mae":0,"mfe":200.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[1640,2082]},{"id":"56df8218-b4c0-44d5-870b-cfc9cbcb5b92","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":94.590000000000003,"totalFees":0.011605499999999999,"mae":-30.239999999999998,"mfe":115.47,"duration":"2191.00:00:00","endTradeDrawdown":121.59,"isWin":true,"orderIds":[1175,2083]},{"id":"39290d8b-24d6-4642-979b-dbb774bec75f","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":112.852307916,"profitLoss":-161.41,"totalFees":0.011123036988000001,"mae":-184.62,"mfe":34.700000000000003,"duration":"3652.00:00:00","endTradeDrawdown":219.31999999999999,"isWin":false,"orderIds":[654,2084]},{"id":"ffcc238e-87f7-44ab-877e-21a7fdaeec97","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.19281715,"profitLoss":80.010000000000005,"totalFees":0.011439053785500001,"mae":-47.310000000000002,"mfe":302.35000000000002,"duration":"3287.00:00:00","endTradeDrawdown":179.58000000000001,"isWin":true,"orderIds":[768,2085]},{"id":"6fa7240f-04ad-4cac-8e0b-d9a74f3d8c56","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-66.980000000000004,"totalFees":0.0110565,"mae":-146.88,"mfe":59.840000000000003,"duration":"2191.00:00:00","endTradeDrawdown":206.72,"isWin":false,"orderIds":[1170,2086]},{"id":"a2561695-0708-420b-bf3a-e69ef7da0216","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":11.16,"totalFees":0.099625000000000005,"mae":-7.6399999999999997,"mfe":41,"duration":"1461.00:00:00","endTradeDrawdown":26.32,"isWin":true,"orderIds":[1499,2086]},{"id":"94545af6-b7ad-4716-b26e-5ef202464535","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":28.100000000000001,"totalFees":0.0093450000000000009,"mae":-59.100000000000001,"mfe":59,"duration":"1096.00:00:00","endTradeDrawdown":65.299999999999997,"isWin":true,"orderIds":[1649,2087]},{"id":"cecc9e03-7414-4bf2-8d66-7945925576c2","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.499259847242744,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.611030918181402,"profitLoss":-14.779999999999999,"totalFees":0.20680598322991103,"mae":-23.5,"mfe":24.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[1932,2088]},{"id":"497669a3-edd0-497c-a088-7f526f03dfe0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":72.027474155999997,"profitLoss":-113.83,"totalFees":0.0071863597224000007,"mae":-129.38999999999999,"mfe":17.829999999999998,"duration":"3287.00:00:00","endTradeDrawdown":132.93000000000001,"isWin":false,"orderIds":[791,2089]},{"id":"d59e0a25-17b8-4c9a-b8c6-60fc32b9ebf1","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":23.16,"profitLoss":6.2199999999999998,"totalFees":0.17180200000000004,"mae":-6.0800000000000001,"mfe":12.18,"duration":"729.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[1762,2090]},{"id":"12e9a017-0022-40a8-bfb0-506b12104d8e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.181328369999999,"profitLoss":-3.7599999999999998,"totalFees":0.16702934435184999,"mae":-9.8800000000000008,"mfe":2.9199999999999999,"duration":"729.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":false,"orderIds":[1761,2091]},{"id":"7d945751-95c2-4a73-af3a-1e58bab72aac","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":21.37035358,"profitLoss":4.0499999999999998,"totalFees":0.16960062779439999,"mae":-1.0800000000000001,"mfe":5.3499999999999996,"duration":"729.00:00:00","endTradeDrawdown":3.6200000000000001,"isWin":true,"orderIds":[1771,2092]},{"id":"545558c0-e76d-4123-9631-7c11f1218d57","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":410,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":664.20000000000005,"totalFees":0.095931000000000002,"mae":-4432.1000000000004,"mfe":1410.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":5842.5,"isWin":true,"orderIds":[1635,2151]},{"id":"f093b739-d55a-46be-ab57-d449ef13b038","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9900000000000002,"direction":1,"quantity":30,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":163.19999999999999,"totalFees":0.013185000000000001,"mae":-209.69999999999999,"mfe":217.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":63.299999999999997,"isWin":true,"orderIds":[1989,2151]},{"id":"8ca6fd1b-1c35-43f9-839e-40507a898b1c","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.5700000000000003,"direction":1,"quantity":121,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":486.42000000000002,"totalFees":0.047069,"mae":-1017.61,"mfe":706.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":215.38,"isWin":true,"orderIds":[2129,2151]},{"id":"31c240ba-1c29-4bdd-91f8-6830f1cac25c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":100,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6404,"totalFees":0.36326200000000003,"mae":-295,"mfe":6404,"duration":"3652.00:00:00","endTradeDrawdown":995,"isWin":true,"orderIds":[774,2152]},{"id":"5822db3d-f40b-4224-9f05-f45b091fe926","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":324,"totalFees":0.004653,"mae":-77.939999999999998,"mfe":324,"duration":"1826.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[1529,2152]},{"id":"1e9ce5fd-b7b1-4c35-bdf5-7041c2fb026b","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.330234344999994,"direction":1,"quantity":45,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.1843243,"profitLoss":-83.430000000000007,"totalFees":0.4154199905655,"mae":-417.14999999999998,"mfe":881.62,"duration":"365.00:00:00","endTradeDrawdown":1115.3299999999999,"isWin":false,"orderIds":[2105,2153]},{"id":"32e6da8b-ddd7-4160-868f-59e60d5823d7","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.499259847242744,"direction":1,"quantity":187,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.22237202264893,"profitLoss":612.77999999999997,"totalFees":0.15604009665094631,"mae":-627.72000000000003,"mfe":1413.03,"duration":"730.00:00:00","endTradeDrawdown":1277.04,"isWin":true,"orderIds":[1932,2154]},{"id":"697193c7-841a-4788-8149-1f2fe1c644f7","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":62,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-3922.6399999999999,"totalFees":0.26285874363450001,"mae":-3922.6399999999999,"mfe":33.240000000000002,"duration":"3652.00:00:00","endTradeDrawdown":3955.8800000000001,"isWin":false,"orderIds":[750,2155]},{"id":"c4825f0f-89ed-4f4b-8952-b0ced8990c64","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.655495057000003,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-73,"totalFees":0.0035407266882000001,"mae":-73,"mfe":54.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":79.349999999999994,"isWin":false,"orderIds":[1531,2155]},{"id":"8342bf01-c475-49f4-9a0b-7f44d010ae6f","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.937825156000002,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-242.16999999999999,"totalFees":0.024127778610000001,"mae":-242.16999999999999,"mfe":395.87,"duration":"730.00:00:00","endTradeDrawdown":247.13999999999999,"isWin":false,"orderIds":[1974,2155]},{"id":"92a56e2a-bc59-44eb-a815-7ff6188b043d","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":224,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1238.72,"totalFees":0.18110400000000001,"mae":-638.39999999999998,"mfe":2367.6799999999998,"duration":"1094.00:00:00","endTradeDrawdown":1762.8800000000001,"isWin":true,"orderIds":[1769,2156]},{"id":"2dc98538-d3bd-4673-9e08-392ae330a655","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":777.28999999999996,"totalFees":0.38392350000000003,"mae":-909.14999999999998,"mfe":2039.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1443.6199999999999,"isWin":true,"orderIds":[2117,2157]},{"id":"f854b9f3-0cd3-4697-bbe5-1cabe25d8ffc","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":98,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3087,"totalFees":0.56938,"mae":-229.31999999999999,"mfe":4240.46,"duration":"365.00:00:00","endTradeDrawdown":1323,"isWin":true,"orderIds":[2111,2158]},{"id":"f9488f7d-f6ed-4d68-afa7-e453995eb188","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.394782012,"direction":1,"quantity":146,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.465756416000001,"profitLoss":-302.36000000000001,"totalFees":0.44561674992750006,"mae":-384.00999999999999,"mfe":973.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":1357.1700000000001,"isWin":false,"orderIds":[1924,2159]},{"id":"f6f66a2e-c981-4ac5-906c-87925a96d0e1","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.279017645,"direction":1,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.465756416000001,"profitLoss":-87.920000000000002,"totalFees":0.026703046739249999,"mae":-99.670000000000002,"mfe":95.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":false,"orderIds":[2136,2159]},{"id":"48c23459-c7fd-453b-a7e5-eac7d4e61cc7","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-876.62,"totalFees":0.217600141292,"mae":-1369.1900000000001,"mfe":830.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":1725.49,"isWin":false,"orderIds":[1942,2160]},{"id":"3f2f2553-71e1-4e65-bdfb-2a0f15f66175","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-81.609999999999999,"totalFees":0.17255520396180002,"mae":-2951.29,"mfe":594.09000000000003,"duration":"1094.00:00:00","endTradeDrawdown":3545.3699999999999,"isWin":false,"orderIds":[1763,2161]},{"id":"104e6d85-2f06-4919-b315-8d91f989ab55","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-119.7,"totalFees":0.046128507703200004,"mae":-1323.1099999999999,"mfe":163.66,"duration":"730.00:00:00","endTradeDrawdown":1347.9300000000001,"isWin":false,"orderIds":[1960,2161]},{"id":"e303b1ed-1866-40c0-814e-7f6e64277ffa","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.328066053000001,"direction":0,"quantity":56,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.796115009999994,"profitLoss":642.21000000000004,"totalFees":0.45153949519280001,"mae":-642.59000000000003,"mfe":833.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":907.29999999999995,"isWin":true,"orderIds":[2101,2162]},{"id":"b117a8c5-0150-4f2f-82b9-dfff4dc54acf","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.5623121389815,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":4474.1499999999996,"totalFees":0.28003578756370001,"mae":-298.88,"mfe":4546.3999999999996,"duration":"3652.00:00:00","endTradeDrawdown":859.00999999999999,"isWin":true,"orderIds":[778,2163]},{"id":"bd61ab3d-c869-426b-a6bb-0cf56cdfc08e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.360691660000001,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":165.84999999999999,"totalFees":0.0051497873980000004,"mae":-78.920000000000002,"mfe":169.55000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.049999999999997,"isWin":true,"orderIds":[1528,2163]},{"id":"5dffb6af-dff4-40fb-82e6-3418e3b2ebae","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":50.454008604000002,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":81.829999999999998,"totalFees":0.0025294142038000001,"mae":-40.560000000000002,"mfe":83.680000000000007,"duration":"1461.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[1685,2163]},{"id":"4a197e81-d7c2-4178-9ff3-dbc392b7e6d4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.740118374999994,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":56.539999999999999,"totalFees":0.0037834933335499999,"mae":-65.840000000000003,"mfe":58.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[1997,2163]},{"id":"e5b46dd9-a381-4e73-bb52-568f48970e01","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":110,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1534.04,"totalFees":0.2318074512012,"mae":-5.6399999999999997,"mfe":2730.4099999999999,"duration":"1826.00:00:00","endTradeDrawdown":1330.9300000000001,"isWin":true,"orderIds":[1483,2164]},{"id":"d267ef59-025d-4787-8856-54548d244c65","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":114.98,"totalFees":0.0104336004168,"mae":-11,"mfe":212.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[1836,2164]},{"id":"80a2f41a-a082-40ce-b8b6-033d347dde4b","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":29.960000000000001,"totalFees":0.20123900000000003,"mae":-166.66999999999999,"mfe":121.87,"duration":"1461.00:00:00","endTradeDrawdown":166.66999999999999,"isWin":true,"orderIds":[1669,2165]},{"id":"5e2676c4-4034-4ac2-a851-5060408145d0","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":115,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2205.6999999999998,"totalFees":0.084984999999999991,"mae":-1024.6500000000001,"mfe":3715.6500000000001,"duration":"1094.00:00:00","endTradeDrawdown":2715.1500000000001,"isWin":true,"orderIds":[1789,2165]},{"id":"4d099c12-a8e0-4f1a-9317-d23c7f81f308","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":156,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":358.80000000000001,"totalFees":0.439608,"mae":-826.79999999999995,"mfe":663,"duration":"365.00:00:00","endTradeDrawdown":1489.8,"isWin":true,"orderIds":[2103,2166]},{"id":"890a6e84-db14-4bf1-bbcb-b49b36dde58e","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":114,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1398.04,"totalFees":0.19065000000000001,"mae":-136.49000000000001,"mfe":3355.6500000000001,"duration":"1461.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":true,"orderIds":[1651,2167]},{"id":"3ee64df9-260d-499a-9620-ef5e48b8ee71","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":17.800000000000001,"totalFees":0.014640198640000001,"mae":-116.81,"mfe":189.52000000000001,"duration":"730.00:00:00","endTradeDrawdown":194.11000000000001,"isWin":true,"orderIds":[1987,2167]},{"id":"44de62d5-dfe4-45be-9335-89e21ded925a","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":66,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2064.48,"totalFees":0.55502699999999994,"mae":0,"mfe":2539.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":863.94000000000005,"isWin":true,"orderIds":[2106,2168]},{"id":"07fec1a8-d62c-46a1-a907-40aaf24c82c4","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":77,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":1652.45,"totalFees":0.26279502389455001,"mae":-373.24000000000001,"mfe":2069.9699999999998,"duration":"2556.00:00:00","endTradeDrawdown":1477.72,"isWin":true,"orderIds":[1174,2169]},{"id":"51c373df-4746-4e4d-b4a4-6910106e4dc4","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":88.459999999999994,"totalFees":0.0038265620022000001,"mae":-16.77,"mfe":110.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[1381,2169]},{"id":"55acf9f7-e5b9-4a0a-8d1d-535d9e65f7c5","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":714.36000000000001,"totalFees":0.029765539679849996,"mae":-101.18000000000001,"mfe":882.45000000000005,"duration":"1826.00:00:00","endTradeDrawdown":594.92999999999995,"isWin":true,"orderIds":[1502,2169]},{"id":"e32ab049-b019-4b91-8da7-96f009b86b27","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":232.78999999999999,"totalFees":0.0136079125848,"mae":-82.900000000000006,"mfe":297.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":230.28999999999999,"isWin":true,"orderIds":[1833,2169]},{"id":"ddf0432d-8ead-4f21-9786-59ed43f7f28e","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":46,"totalFees":0.0039918356850000003,"mae":-32.920000000000002,"mfe":62.270000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.57,"isWin":true,"orderIds":[1996,2169]},{"id":"518c9950-5158-4537-8294-640c07eb5dfc","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":282.44999999999999,"totalFees":0.3997,"mae":-1624,"mfe":618.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1736,"isWin":true,"orderIds":[2115,2170]},{"id":"6d606c67-793c-4e1a-beb0-779290a7044f","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":178.5,"totalFees":0.10981999999999999,"mae":-2378.8800000000001,"mfe":425.45999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2747.6399999999999,"isWin":true,"orderIds":[1169,2171]},{"id":"f24f78ba-805a-4fe3-9c45-0757dc07cbce","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":298.98000000000002,"totalFees":0.029988000000000001,"mae":-249.03,"mfe":351.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":true,"orderIds":[1813,2171]},{"id":"1bb9d73d-00e8-484c-bc35-efb7e889b7ea","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":428.63999999999999,"totalFees":0.047719999999999999,"mae":-545.60000000000002,"mfe":522.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.39999999999998,"isWin":true,"orderIds":[1957,2171]},{"id":"0c04a4d5-4046-4a9c-a02f-6ab149aa8da3","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":30.289999999999999,"totalFees":0.0031375000000000001,"mae":-30.600000000000001,"mfe":36.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.6399999999999997,"isWin":true,"orderIds":[2150,2171]},{"id":"e0e65972-511b-4200-8203-89fdd9794604","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":88,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2681.3600000000001,"totalFees":0.28344600000000003,"mae":-844.79999999999995,"mfe":3164.48,"duration":"1826.00:00:00","endTradeDrawdown":1634.1600000000001,"isWin":true,"orderIds":[1489,2172]},{"id":"9b3706d3-fd52-4e2f-ae9a-7915f424ca9f","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":23.449999999999999,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":62.020000000000003,"totalFees":0.0023649999999999999,"mae":-18.120000000000001,"mfe":73,"duration":"1461.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[1686,2172]},{"id":"a7598633-9166-48ff-be4a-e5d2cd29f9b8","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":588.41999999999996,"totalFees":0.019584000000000001,"mae":-132.84,"mfe":687.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":334.25999999999999,"isWin":true,"orderIds":[1827,2172]},{"id":"9fa3ffc5-4352-415f-9579-d462cdf55e02","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2524.3200000000002,"totalFees":0.28263600000000005,"mae":-1054.8,"mfe":2689.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1060.9200000000001,"isWin":true,"orderIds":[2116,2173]},{"id":"0080192f-b23c-4ca9-ad9e-42e7c340c651","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.228433042999999,"direction":0,"quantity":136,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.821710584999998,"profitLoss":2256.6900000000001,"totalFees":0.54018358481640016,"mae":-439.88,"mfe":2256.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":1987.1199999999999,"isWin":true,"orderIds":[2095,2174]},{"id":"27e851f6-be1b-4a37-b63c-43538580c5c8","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":164,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2564.96,"totalFees":0.31887750000000004,"mae":-498.56,"mfe":2564.96,"duration":"1094.00:00:00","endTradeDrawdown":813.44000000000005,"isWin":true,"orderIds":[1762,2175]},{"id":"005e5470-dee3-4332-8c36-9a08d961f35f","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":268.27999999999997,"totalFees":0.020729000000000001,"mae":-86.640000000000001,"mfe":268.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":true,"orderIds":[1979,2175]},{"id":"82a7c17b-be4a-4ef1-9e99-5eabcaf0ce05","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-1982,"totalFees":0.40702500000000003,"mae":-1982,"mfe":56.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":2038.8,"isWin":false,"orderIds":[2096,2176]},{"id":"f84517cd-86c9-48fc-a43f-2e2dc542f1bc","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1317.52,"totalFees":0.166071641494,"mae":-200.13,"mfe":1317.52,"duration":"2191.00:00:00","endTradeDrawdown":509.47000000000003,"isWin":true,"orderIds":[1358,2177]},{"id":"19fee636-5bbd-4570-bebf-9c66185b33e5","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":59.937412932000001,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":215.80000000000001,"totalFees":0.0059603518749000006,"mae":-60.140000000000001,"mfe":215.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":true,"orderIds":[1680,2177]},{"id":"be22b65b-bfb0-4dc5-a295-0e1890924ab3","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":905.91999999999996,"totalFees":0.064458272028150007,"mae":-59.859999999999999,"mfe":905.91999999999996,"duration":"1094.00:00:00","endTradeDrawdown":197.66999999999999,"isWin":true,"orderIds":[1792,2177]},{"id":"57150359-0a9b-4075-b3ee-c5764ba0cd6f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.976454386,"profitLoss":1460.4000000000001,"totalFees":0.31656189577440003,"mae":-6.2000000000000002,"mfe":1463.1800000000001,"duration":"1094.00:00:00","endTradeDrawdown":855.87,"isWin":true,"orderIds":[1781,2178]},{"id":"84db5815-ba71-44f4-987c-cdc16aee0de3","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":195.42173164799999,"profitLoss":-1429.97,"totalFees":0.12482852004480001,"mae":-1455.6500000000001,"mfe":157.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1613.45,"isWin":false,"orderIds":[1785,2179]},{"id":"553aefa4-7303-4f6c-a6cd-aa3f7134b29e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":48,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1139.04,"totalFees":0.092087999999999989,"mae":-161.28,"mfe":1384.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":648.48000000000002,"isWin":true,"orderIds":[1175,2180]},{"id":"daabd750-cf23-40a4-b5a5-5ca63e556c05","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.88907678,"profitLoss":1338.1300000000001,"totalFees":0.086336786630400009,"mae":-24.920000000000002,"mfe":1542.25,"duration":"3285.00:00:00","endTradeDrawdown":290.93000000000001,"isWin":true,"orderIds":[930,2181]},{"id":"85ca5c5a-45a2-49aa-867d-43430f3d73fd","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":32.145323898999997,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.936164805,"profitLoss":-1317.9100000000001,"totalFees":0.0811103502245,"mae":-1343.22,"mfe":173.47999999999999,"duration":"4017.00:00:00","endTradeDrawdown":1516.7,"isWin":false,"orderIds":[654,2182]},{"id":"7c9335e2-d09b-4280-8944-284ffe4d988a","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":52,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":703.58000000000004,"totalFees":0.079602656744000008,"mae":-56.159999999999997,"mfe":789.66999999999996,"duration":"1094.00:00:00","endTradeDrawdown":296.42000000000002,"isWin":true,"orderIds":[1771,2183]},{"id":"3c1d45a7-fc97-4ab0-a18c-e34462b09c35","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":112,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":705.66999999999996,"totalFees":0.074704000000000007,"mae":-256.41000000000003,"mfe":707.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":377.44,"isWin":true,"orderIds":[1633,2184]},{"id":"9b70681f-df78-413b-ac05-3146902dc3be","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":123.25368339000001,"profitLoss":-432.67000000000002,"totalFees":0.285226629402,"mae":-432.67000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":432.67000000000002,"isWin":false,"orderIds":[2114,2185]},{"id":"10d8fab5-e23f-4676-94d5-11e318c036f9","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.950801343999998,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.189924805,"profitLoss":-602.87,"totalFees":0.071007557178600009,"mae":-630.42999999999995,"mfe":17.469999999999999,"duration":"1094.00:00:00","endTradeDrawdown":647.89999999999998,"isWin":false,"orderIds":[1776,2186]},{"id":"7b16e308-9517-4ddb-9156-2f97c8576c8d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1257.8399999999999,"totalFees":0.072053999999999993,"mae":-22.920000000000002,"mfe":1257.8399999999999,"duration":"5112.00:00:00","endTradeDrawdown":282.83999999999997,"isWin":true,"orderIds":[290,2187]},{"id":"7181c5c6-9bd8-4200-bd01-5d044d775a30","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-779.54999999999995,"totalFees":0.07270950000000001,"mae":-840.21000000000004,"mfe":37.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":877.51999999999998,"isWin":false,"orderIds":[1341,2188]},{"id":"64836e81-31ff-4c65-9d8d-43a7d5ec7d4f","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-396.31999999999999,"totalFees":0.026433015195600002,"mae":-426.64999999999998,"mfe":12.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":438.75999999999999,"isWin":false,"orderIds":[1505,2188]},{"id":"a3c3576d-bfce-47d8-8abe-df36aa8715f8","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":91,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.79526953125,"profitLoss":-1066.6300000000001,"totalFees":0.066992689257812502,"mae":-1615.47,"mfe":65.590000000000003,"duration":"3652.00:00:00","endTradeDrawdown":1681.0599999999999,"isWin":false,"orderIds":[733,2189]},{"id":"8f49c64d-c1e0-43c6-94f0-0263fd4568fc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.409128334585318,"profitLoss":437.13999999999999,"totalFees":0.22484195193736839,"mae":-157.47,"mfe":515,"duration":"1461.00:00:00","endTradeDrawdown":194.63999999999999,"isWin":true,"orderIds":[1637,2190]},{"id":"81becba4-51a1-4b86-b3f9-1ab0447c1626","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-1010.8,"totalFees":0.064267999999999992,"mae":-1281.6800000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1281.6800000000001,"isWin":false,"orderIds":[1757,2191]},{"id":"fc34b611-d809-41ce-b578-61708d805e48","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1103.4400000000001,"totalFees":0.06448000000000001,"mae":-1103.4400000000001,"mfe":11.57,"duration":"2556.00:00:00","endTradeDrawdown":1115.01,"isWin":false,"orderIds":[1164,2192]},{"id":"76ebe0cc-a21e-4921-989f-b99a0b045e8e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.7424814,"profitLoss":-1029.72,"totalFees":0.058067615814750007,"mae":-1029.72,"mfe":24.149999999999999,"duration":"5844.00:00:00","endTradeDrawdown":1053.8699999999999,"isWin":false,"orderIds":[75,2193]},{"id":"7c3738ae-14a0-4a33-90b0-9590a4385759","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":816.34000000000003,"totalFees":0.056950000000000001,"mae":-17.510000000000002,"mfe":1070.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":515.95000000000005,"isWin":true,"orderIds":[1163,2194]},{"id":"d922009d-3fc6-4c06-ab8e-67db9909e203","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":23,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":273.44999999999999,"totalFees":0.27624535330600003,"mae":-113.41,"mfe":273.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.61000000000001,"isWin":true,"orderIds":[2097,2195]},{"id":"46838582-e733-4e2b-9580-e9bb17acc7b4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.634258039999999,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":176.05319136,"profitLoss":-412.25999999999999,"totalFees":0.057414464910900007,"mae":-412.25999999999999,"mfe":41.210000000000001,"duration":"4748.00:00:00","endTradeDrawdown":453.45999999999998,"isWin":false,"orderIds":[431,2196]},{"id":"19c6e962-c430-4d6e-8cf2-85b9d9a80aa6","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":176.05319136,"profitLoss":-407.5,"totalFees":0.027979150647,"mae":-407.5,"mfe":45.960000000000001,"duration":"3652.00:00:00","endTradeDrawdown":418.67000000000002,"isWin":false,"orderIds":[799,2196]},{"id":"0e81d06d-859e-436d-bacb-e9791f54a123","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-736.64999999999998,"totalFees":0.051992499999999997,"mae":-736.64999999999998,"mfe":51.200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":787.85000000000002,"isWin":false,"orderIds":[1173,2197]},{"id":"1d47c505-af2a-42c4-9fc5-2c4741876605","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":93.042005141999994,"profitLoss":-857.21000000000004,"totalFees":0.050692451221499998,"mae":-894.84000000000003,"mfe":98.049999999999997,"duration":"3652.00:00:00","endTradeDrawdown":914.33000000000004,"isWin":false,"orderIds":[791,2198]},{"id":"7752e3a6-5f90-4c98-951e-1583230bdec6","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":563.34000000000003,"totalFees":0.046699000000000004,"mae":0,"mfe":775.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":437.06,"isWin":true,"orderIds":[1933,2199]},{"id":"bac16aae-263d-48af-8c04-1b78e6fe33ce","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.168988784,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.309637288000001,"profitLoss":33.420000000000002,"totalFees":0.042922548763200001,"mae":-20.93,"mfe":34.32,"duration":"2921.00:00:00","endTradeDrawdown":27.890000000000001,"isWin":true,"orderIds":[1057,2200]},{"id":"851cbeb5-164d-4be4-ba23-aaafdb9ce7ae","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.785674104,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.309637288000001,"profitLoss":103.72,"totalFees":0.0057458870531999998,"mae":-59.350000000000001,"mfe":106.41,"duration":"2556.00:00:00","endTradeDrawdown":83.670000000000002,"isWin":true,"orderIds":[1233,2200]},{"id":"100062ba-2970-4e81-8ce0-7c0df8143724","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3748632250000004,"direction":0,"quantity":24,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.309637288000001,"profitLoss":358.43000000000001,"totalFees":0.037547417316499999,"mae":-76.400000000000006,"mfe":365.62,"duration":"2191.00:00:00","endTradeDrawdown":223.12,"isWin":true,"orderIds":[1366,2200]},{"id":"cf2be280-8f83-4f7c-9d2e-6b27e91eab5d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1171,2201]},{"id":"8f2188b6-8413-44b5-adb1-478e90dba645","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":100.892651994,"profitLoss":-597.53999999999996,"totalFees":0.040165332513600001,"mae":-598.45000000000005,"mfe":17.399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":615.85000000000002,"isWin":false,"orderIds":[1160,2202]},{"id":"02bf749e-939f-46fc-abb5-b355f4bf3d87","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":167.38999999999999,"totalFees":0.25159350000000003,"mae":0,"mfe":300.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.58000000000001,"isWin":true,"orderIds":[2107,2203]},{"id":"be188a83-2c1a-427e-9acc-cfd982971645","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-757.36000000000001,"totalFees":0.038140711481600004,"mae":-799.85000000000002,"mfe":3.6499999999999999,"duration":"4748.00:00:00","endTradeDrawdown":803.49000000000001,"isWin":false,"orderIds":[422,2204]},{"id":"5d96187f-6ef4-46b0-80b8-885ffdca3bd0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.043535357,"profitLoss":-575.38999999999999,"totalFees":0.032318674655400004,"mae":-593.34000000000003,"mfe":1.9399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":595.27999999999997,"isWin":false,"orderIds":[72,2205]},{"id":"8647915f-95a6-4c37-b975-50ac8cfa6ce9","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":79.562188800000001,"profitLoss":-366.69999999999999,"totalFees":0.032590517452799998,"mae":-382.00999999999999,"mfe":6.4299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":388.44,"isWin":false,"orderIds":[1486,2206]},{"id":"9467ce29-014c-4b34-add7-280b02d4e2fc","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":63.208756753999999,"profitLoss":-404.55000000000001,"totalFees":0.03198773656,"mae":-412.22000000000003,"mfe":27.489999999999998,"duration":"2556.00:00:00","endTradeDrawdown":439.69999999999999,"isWin":false,"orderIds":[1150,2207]},{"id":"5ad05d25-6fb8-4af3-abc8-2a0fc09c5ffa","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":96.329999999999998,"totalFees":0.24299254522410002,"mae":-14.06,"mfe":129.62,"duration":"365.00:00:00","endTradeDrawdown":92.5,"isWin":true,"orderIds":[2099,2208]},{"id":"d8cada5a-1582-45b2-95d2-87505942406c","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-333.13999999999999,"totalFees":0.028410750000000002,"mae":-400.58999999999997,"mfe":8.6099999999999994,"duration":"730.00:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[1931,2209]},{"id":"91e1d46e-0689-4b2d-b406-1f730afbf87b","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":34,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":51.82,"totalFees":0.24244280000000001,"mae":-36.380000000000003,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.48999999999999,"isWin":true,"orderIds":[2093,2210]},{"id":"30bc945f-b692-45d9-ad2e-4614dbc11a44","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1946,2211]},{"id":"670bea48-f3d7-4a15-92dc-c34fa415b10e","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.241911031000001,"profitLoss":-288.05000000000001,"totalFees":0.021671554586100001,"mae":-350.33999999999997,"mfe":85.260000000000005,"duration":"2921.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":false,"orderIds":[1076,2212]},{"id":"f60a9652-7d06-41d4-89e9-5a1b8751059a","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":259.75999999999999,"totalFees":0.021000000000000001,"mae":-49.159999999999997,"mfe":266.12,"duration":"2921.00:00:00","endTradeDrawdown":144.63999999999999,"isWin":true,"orderIds":[1062,2213]},{"id":"3a4f9da7-0cb2-460c-a81f-e63822389161","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":213.46616878399999,"profitLoss":-382.19,"totalFees":0.020868608060800001,"mae":-407.26999999999998,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":407.26999999999998,"isWin":false,"orderIds":[76,2214]},{"id":"e744dc1d-4488-4e6f-9548-b543078f7fa5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":124.62,"totalFees":0.020879547960600004,"mae":-97.5,"mfe":160.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":151.12,"isWin":true,"orderIds":[1176,2215]},{"id":"3e139c0b-898c-4223-a206-c1180944117e","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.115039299999999,"profitLoss":107.08,"totalFees":0.020259397326000003,"mae":-73.599999999999994,"mfe":123.69,"duration":"1826.00:00:00","endTradeDrawdown":142.27000000000001,"isWin":true,"orderIds":[1478,2216]},{"id":"e9ebcf47-d1ca-451c-960c-8572a743411d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.619739974,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":127.097667464,"profitLoss":49.43,"totalFees":0.2275374600592,"mae":-14.449999999999999,"mfe":69.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[2104,2217]},{"id":"5f2dc66a-a5b9-4334-9a9f-968fb362450b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":61.457505527999999,"profitLoss":-194.44,"totalFees":0.018235178561700004,"mae":-209.13999999999999,"mfe":20.719999999999999,"duration":"3285.00:00:00","endTradeDrawdown":229.86000000000001,"isWin":false,"orderIds":[911,2218]},{"id":"c82a5ec7-2943-43bb-89c1-b271ef25bfea","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-23.98,"totalFees":0.21930250000000004,"mae":-113.95999999999999,"mfe":35.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":149.81999999999999,"isWin":false,"orderIds":[1929,2219]},{"id":"c59d84b1-025c-4b17-9846-1579e5fd108f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":196.33000000000001,"totalFees":0.017088237035999997,"mae":-30.050000000000001,"mfe":206.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.87,"isWin":true,"orderIds":[1476,2220]},{"id":"104ef4bc-7ed9-4445-aecf-99d35f4eb2d0","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.897218528,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":340.73806438399998,"profitLoss":39.840000000000003,"totalFees":0.22636424345760001,"mae":-18.210000000000001,"mfe":135.72,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":true,"orderIds":[2108,2221]},{"id":"18278c54-9af5-478b-9f72-b0058a195853","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1783,2222]},{"id":"201d7cb0-5621-46c5-9fcd-03d29e8d7916","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":165.473056485,"profitLoss":-39.700000000000003,"totalFees":0.23055981156129998,"mae":-47.670000000000002,"mfe":3.54,"duration":"365.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":false,"orderIds":[2109,2223]},{"id":"2bdfd121-0e05-4bf9-bf85-333037e46d1c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.418149876999998,"profitLoss":169.03999999999999,"totalFees":0.014846004375499999,"mae":-51.049999999999997,"mfe":224.56,"duration":"1826.00:00:00","endTradeDrawdown":133.58000000000001,"isWin":true,"orderIds":[1471,2224]},{"id":"534463e2-41f1-4f78-9086-dbd027007b86","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":121.44,"totalFees":0.013287000000000002,"mae":-5.3399999999999999,"mfe":143.94,"duration":"1094.00:00:00","endTradeDrawdown":59.219999999999999,"isWin":true,"orderIds":[1766,2225]},{"id":"5f4230a3-a1f3-4037-ac94-67a8a823f441","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.15595509600001,"profitLoss":-135.5,"totalFees":0.013060745082000001,"mae":-164.19999999999999,"mfe":7.75,"duration":"1826.00:00:00","endTradeDrawdown":171.96000000000001,"isWin":false,"orderIds":[1495,2226]},{"id":"c8a5d935-0357-447f-8305-6946d338c731","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.551270748,"profitLoss":-152.47999999999999,"totalFees":0.012682455483600001,"mae":-287.60000000000002,"mfe":46.200000000000003,"duration":"3652.00:00:00","endTradeDrawdown":296.73000000000002,"isWin":false,"orderIds":[777,2227]},{"id":"bf95b812-ea5d-4956-bc5a-5a11672a653e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.570295615999999,"profitLoss":86.859999999999999,"totalFees":0.010035936259200002,"mae":-38.700000000000003,"mfe":247.38,"duration":"3652.00:00:00","endTradeDrawdown":189.37,"isWin":true,"orderIds":[768,2228]},{"id":"460ed84f-e457-4de9-be05-eda24e5e5bc5","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.615173687999999,"profitLoss":44.18,"totalFees":0.0094390505238000008,"mae":-28.609999999999999,"mfe":72.040000000000006,"duration":"1461.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":true,"orderIds":[1643,2229]},{"id":"05f97a7e-4fe6-4d0c-8a34-cea3f2801276","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.531950733,"profitLoss":-65.819999999999993,"totalFees":0.0078157523844000001,"mae":-84.870000000000005,"mfe":20.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":104.92,"isWin":false,"orderIds":[1485,2230]},{"id":"3db410c7-12aa-48dd-bf0e-faf9d9a0837d","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":7.2999999999999998,"totalFees":0.22047900000000001,"mae":-29.920000000000002,"mfe":15.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[2102,2231]},{"id":"b54051c3-3bad-488a-aa14-c41260cba92f","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-38.990000000000002,"totalFees":0.0043342496494499999,"mae":-51.57,"mfe":10.26,"duration":"1461.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":false,"orderIds":[1652,2232]},{"id":"5957127c-d19b-41cc-bafb-eba378dec152","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":1.4199999999999999,"totalFees":0.22154300000000005,"mae":-1.3799999999999999,"mfe":23.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[2094,2233]},{"id":"92074f12-f210-4068-891a-d0d4afec3f8c","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1293.46,"totalFees":0.14679200000000001,"mae":-4929.96,"mfe":49.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":4979.3800000000001,"isWin":false,"orderIds":[1772,2298]},{"id":"8727be21-cc60-4003-859e-a349e942a60e","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":178.72,"totalFees":0.027706999999999999,"mae":-340.77999999999997,"mfe":370.56,"duration":"366.00:00:00","endTradeDrawdown":128.46000000000001,"isWin":true,"orderIds":[2282,2298]},{"id":"3918d18f-2cde-49dd-89c4-181aa520ae0e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":52,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":195.52000000000001,"totalFees":0.44798000000000004,"mae":-1110.2,"mfe":641.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":1324.96,"isWin":true,"orderIds":[2250,2299]},{"id":"04418657-1b6c-4e1d-8072-c71a26779f10","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.976384670000002,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-313.88,"totalFees":0.18852285629480001,"mae":-482.16000000000003,"mfe":73.319999999999993,"duration":"5114.00:00:00","endTradeDrawdown":555.48000000000002,"isWin":false,"orderIds":[430,2300]},{"id":"d0d90215-1548-44c4-872a-f1fa2058ea0a","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.539287855000001,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-615.34000000000003,"totalFees":0.0080951345898499991,"mae":-909.84000000000003,"mfe":62.25,"duration":"4383.00:00:00","endTradeDrawdown":972.10000000000002,"isWin":false,"orderIds":[680,2300]},{"id":"a1a538d8-ab6c-4341-a807-c4f12eb68750","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.97013462,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-1479.6099999999999,"totalFees":0.014980413107999999,"mae":-2152.75,"mfe":69.189999999999998,"duration":"4018.00:00:00","endTradeDrawdown":2163.6900000000001,"isWin":false,"orderIds":[811,2300]},{"id":"05b49dd0-d4ea-4449-b26f-606d95c23d2b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.707996499999993,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-138.16,"totalFees":0.031641262537499999,"mae":-432.66000000000003,"mfe":539.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":484.31999999999999,"isWin":false,"orderIds":[1966,2300]},{"id":"2bef14cd-625b-4071-b0ea-44e8887b09f7","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.4238331349999997,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":-714.85000000000002,"totalFees":0.13995340722720001,"mae":-2633.9000000000001,"mfe":231.09999999999999,"duration":"4018.00:00:00","endTradeDrawdown":2677.3600000000001,"isWin":false,"orderIds":[805,2301]},{"id":"ca31fc95-fffb-4a4a-8c8d-92a637743493","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.710186274,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":-93.140000000000001,"totalFees":0.0125978675627,"mae":-675.71000000000004,"mfe":194.02000000000001,"duration":"2922.00:00:00","endTradeDrawdown":691.94000000000005,"isWin":false,"orderIds":[1223,2301]},{"id":"c21b6384-0f8b-4e3d-91f7-f8d518dca9f6","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.693632149000003,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":90.019999999999996,"totalFees":0.0086161906040000003,"mae":-47.060000000000002,"mfe":157.59,"duration":"1460.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[1839,2301]},{"id":"f9024e3c-e208-4bfd-b53c-f150c9b09a16","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":49.826493192000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":88.909999999999997,"totalFees":0.0075320806764000003,"mae":-13.890000000000001,"mfe":139.59,"duration":"1096.00:00:00","endTradeDrawdown":38.369999999999997,"isWin":true,"orderIds":[1992,2301]},{"id":"30f5bf80-63e3-4c3c-bb63-d4ba3404b760","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":48.189315762,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":224,"totalFees":0.019346116774800002,"mae":-50.149999999999999,"mfe":359.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[2142,2301]},{"id":"8bf77e6a-dab1-41ac-83c8-e4ffdc2aa7ba","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.305871056000001,"direction":1,"quantity":51,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":617.96000000000004,"totalFees":0.080601062643000002,"mae":-1129.75,"mfe":1479.45,"duration":"366.00:00:00","endTradeDrawdown":638.03999999999996,"isWin":true,"orderIds":[2261,2301]},{"id":"a01bdb1e-9dae-4392-89eb-7b7a8cd0977a","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2535.3499999999999,"totalFees":0.34234500000000007,"mae":-43.82,"mfe":2616.5500000000002,"duration":"2922.00:00:00","endTradeDrawdown":1332.8,"isWin":true,"orderIds":[1161,2302]},{"id":"aa8e77eb-6675-4b03-9115-8063bf032524","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":42,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":1964.3399999999999,"totalFees":0.064323000000000005,"mae":-743.77999999999997,"mfe":2049.5999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1399.4400000000001,"isWin":true,"orderIds":[1953,2302]},{"id":"aee8b247-4deb-4ead-b593-3773da1d6b18","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":123.8,"totalFees":0.013082499999999999,"mae":-198.59999999999999,"mfe":133.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":true,"orderIds":[2290,2302]},{"id":"0719f81d-c622-4120-88a2-c40a9144aa1c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.290310246999994,"direction":0,"quantity":48,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.891619811,"profitLoss":844.86000000000001,"totalFees":0.48521331914639998,"mae":-376.26999999999998,"mfe":1076.5899999999999,"duration":"366.00:00:00","endTradeDrawdown":1237.45,"isWin":true,"orderIds":[2253,2303]},{"id":"a2e4cc0a-5659-4789-b8fc-17321011dda4","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":-294.91000000000003,"totalFees":0.12404331194400002,"mae":-1965.3,"mfe":315.69,"duration":"4018.00:00:00","endTradeDrawdown":2027.6900000000001,"isWin":false,"orderIds":[777,2304]},{"id":"a478a7f3-0078-43ef-bdeb-004f91999509","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":30.07184350812642,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":45.93,"totalFees":0.011859451028537114,"mae":-280,"mfe":165.06999999999999,"duration":"2922.00:00:00","endTradeDrawdown":311.24000000000001,"isWin":true,"orderIds":[1224,2304]},{"id":"8d6d069a-9a81-4795-bcb2-d3b71ac7889a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.31055628,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":230.78999999999999,"totalFees":0.025160685369600005,"mae":-217.37,"mfe":394.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":207.43000000000001,"isWin":true,"orderIds":[1673,2304]},{"id":"69781b4d-d17f-4b12-824b-9d4b25f41e69","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.130452034999998,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":252.81,"totalFees":0.032150328192000005,"mae":-399.05000000000001,"mfe":491.08999999999997,"duration":"1460.00:00:00","endTradeDrawdown":261.13999999999999,"isWin":true,"orderIds":[1809,2304]},{"id":"67d96740-599b-4e80-b383-aa7635c70c6c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.590223365999996,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":219.12,"totalFees":0.024878495928600003,"mae":-269.76999999999998,"mfe":397.82999999999998,"duration":"1096.00:00:00","endTradeDrawdown":195.86000000000001,"isWin":true,"orderIds":[1973,2304]},{"id":"aac7a4b9-56c0-4c41-90bf-8983cb32bbaf","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.481173405,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":236.72,"totalFees":0.034183848886200005,"mae":-496.62,"mfe":504.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":true,"orderIds":[2133,2304]},{"id":"bd3f047b-1c0f-4256-95fd-987fdfc47d6a","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":61.299546503000002,"direction":1,"quantity":39,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":1861.54,"totalFees":0.068421773930399998,"mae":-255.47999999999999,"mfe":2014.4100000000001,"duration":"2192.00:00:00","endTradeDrawdown":1060.0899999999999,"isWin":true,"orderIds":[1494,2305]},{"id":"e9a50afc-9772-46ef-8854-70446eadee45","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.825602424000003,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":548.38,"totalFees":0.039231738786799995,"mae":-374.42000000000002,"mfe":615.01999999999998,"duration":"1827.00:00:00","endTradeDrawdown":462.08999999999997,"isWin":true,"orderIds":[1666,2305]},{"id":"bafb106b-3b6d-4e00-9f8e-7b51fa0c309d","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.578500308000002,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":338.13999999999999,"totalFees":0.025253400107000001,"mae":-367.52999999999997,"mfe":389.08999999999997,"duration":"1460.00:00:00","endTradeDrawdown":291.50999999999999,"isWin":true,"orderIds":[1816,2305]},{"id":"26b26bc3-b542-494d-b378-f17600302bf4","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.949912288,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":533.02999999999997,"totalFees":0.039754606656449996,"mae":-606.90999999999997,"mfe":615.34000000000003,"duration":"1096.00:00:00","endTradeDrawdown":470.89999999999998,"isWin":true,"orderIds":[1963,2305]},{"id":"06d5461d-d7ff-4a40-b998-2613b80c1198","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":41.244867800000002,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":498.19,"totalFees":0.035839488902400005,"mae":-478.89999999999998,"mfe":568.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":152.53,"isWin":true,"orderIds":[2276,2305]},{"id":"83110765-3cdc-4df8-88be-cc1a3b7aff4c","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2120.96,"totalFees":0.206929,"mae":-3597.5999999999999,"mfe":11.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":3608.6399999999999,"isWin":false,"orderIds":[1656,2306]},{"id":"12857130-7bf8-48c3-ac51-01369a421bbb","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2279,2306]},{"id":"e94df508-c4d5-4c53-85d5-7314933f36bc","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.520704887999997,"direction":1,"quantity":134,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.882472094000001,"profitLoss":1693.52,"totalFees":0.35240318535840004,"mae":0,"mfe":2784.23,"duration":"366.00:00:00","endTradeDrawdown":1298.95,"isWin":true,"orderIds":[2246,2307]},{"id":"9e9e484e-aadd-43de-a350-01ce8003b69d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":32,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":3848.1599999999999,"totalFees":0.30119670322559999,"mae":-49.840000000000003,"mfe":4124.1999999999998,"duration":"3651.00:00:00","endTradeDrawdown":822.75999999999999,"isWin":true,"orderIds":[930,2308]},{"id":"24961614-3333-478c-8f4c-86897501656c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.343201069999999,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":288.5,"totalFees":0.0071422794720000004,"mae":-76.930000000000007,"mfe":314.38,"duration":"2192.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":true,"orderIds":[1527,2308]},{"id":"8dc55771-9026-4e71-b617-242db2cc08b5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.306168881999994,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":288.81999999999999,"totalFees":0.014228201539200002,"mae":-198.43000000000001,"mfe":323.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1988,2308]},{"id":"0a5433b3-8610-4e41-bd9c-3b58cb5bee1e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":72.015863547999999,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":214.49000000000001,"totalFees":0.010586813951549999,"mae":-150.94999999999999,"mfe":240.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":true,"orderIds":[2147,2308]},{"id":"a857d1c1-4580-4b85-b995-0ba6638e9e8d","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":300,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-108.59999999999999,"totalFees":0.18388500000000002,"mae":-1052.4000000000001,"mfe":923.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":1975.8,"isWin":false,"orderIds":[2093,2309]},{"id":"6228754e-e747-46ec-b8f7-81a284acdb9c","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":152.51510362499999,"direction":1,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":137.74050355200001,"profitLoss":428.45999999999998,"totalFees":0.41014528046384996,"mae":-1745.3199999999999,"mfe":1469.99,"duration":"366.00:00:00","endTradeDrawdown":2183.9099999999999,"isWin":true,"orderIds":[2254,2310]},{"id":"1890fca8-8430-4624-90a6-e270b2a2035d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.7907231439999993,"direction":0,"quantity":455,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-2775.73,"totalFees":0.3155998332762,"mae":-3335.4000000000001,"mfe":852.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":4187.8500000000004,"isWin":false,"orderIds":[1925,2311]},{"id":"73e70054-3ca4-4af6-8f04-f6e86831aa24","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.1597155800000003,"direction":0,"quantity":138,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-616.78999999999996,"totalFees":0.048578670210300004,"mae":-786.53999999999996,"mfe":483.62,"duration":"731.00:00:00","endTradeDrawdown":786.53999999999996,"isWin":false,"orderIds":[2126,2311]},{"id":"68525ab6-99e6-4cc7-a100-0125e559748e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.7008774710000001,"direction":0,"quantity":243,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-488.58999999999997,"totalFees":0.049389871342050001,"mae":-787.49000000000001,"mfe":1449.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":787.49000000000001,"isWin":false,"orderIds":[2265,2311]},{"id":"b6fd6366-0085-4ea3-b9c4-554d94f6af06","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":66,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3565.3200000000002,"totalFees":0.27755999999999997,"mae":-3799.6199999999999,"mfe":95.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":3895.3200000000002,"isWin":false,"orderIds":[2112,2312]},{"id":"eed6bc82-01bd-4941-a68b-02b5478c2dcf","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":74,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1667.22,"totalFees":0.11606900000000001,"mae":-1929.9200000000001,"mfe":2437.5599999999999,"duration":"366.00:00:00","endTradeDrawdown":1961.74,"isWin":false,"orderIds":[2256,2312]},{"id":"40a4d7f4-d12f-4762-a5b4-d5f485792884","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":120,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1358.4000000000001,"totalFees":0.50580000000000003,"mae":-619.20000000000005,"mfe":2637.5999999999999,"duration":"366.00:00:00","endTradeDrawdown":3238.8000000000002,"isWin":true,"orderIds":[2234,2313]},{"id":"d5849839-85ff-4b1f-859b-d6e124a4ff1d","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.897218528,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":520.71220700799995,"profitLoss":2857.5900000000001,"totalFees":0.33928289512000004,"mae":-380.54000000000002,"mfe":3432.9899999999998,"duration":"731.00:00:00","endTradeDrawdown":2144.9400000000001,"isWin":true,"orderIds":[2108,2314]},{"id":"ceb9ff8c-66b2-463c-9461-623312d03c2b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":246,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-861,"totalFees":0.099715000000000012,"mae":-1168.5,"mfe":2521.5,"duration":"2192.00:00:00","endTradeDrawdown":2829,"isWin":false,"orderIds":[1499,2315]},{"id":"414940b8-700d-4084-b65f-a866d1f25d7a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":160,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-467.19999999999999,"totalFees":0.056479999999999995,"mae":-667.20000000000005,"mfe":1732.8,"duration":"1460.00:00:00","endTradeDrawdown":1840,"isWin":false,"orderIds":[1794,2315]},{"id":"4f8f78a6-0cbc-46a7-becd-a1a4f3609354","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":84,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-427.56,"totalFees":0.038094000000000003,"mae":-532.55999999999995,"mfe":727.44000000000005,"duration":"366.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[2273,2315]},{"id":"d4a07219-43d6-421c-a7a1-279b7abb7e1b","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":685.89999999999998,"totalFees":0.27683399999999997,"mae":-9.5500000000000007,"mfe":742.45000000000005,"duration":"5478.00:00:00","endTradeDrawdown":282.55000000000001,"isWin":true,"orderIds":[290,2316]},{"id":"d252d635-529e-4147-a4c0-0ff3fcb63353","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":2880.9000000000001,"totalFees":0.025190000000000001,"mae":-179.08000000000001,"mfe":3129.7199999999998,"duration":"3651.00:00:00","endTradeDrawdown":1243.22,"isWin":true,"orderIds":[939,2316]},{"id":"fa17dced-778f-4adb-a55f-d7a25ea27393","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":927.27999999999997,"totalFees":0.015036000000000002,"mae":-185.44,"mfe":1017.76,"duration":"2192.00:00:00","endTradeDrawdown":452.07999999999998,"isWin":true,"orderIds":[1516,2316]},{"id":"59a01e3e-f5f6-4b45-9ae1-53991a1f0f76","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":113.02,"isWin":true,"orderIds":[1842,2316]},{"id":"1c58d39f-5c26-4af1-83ac-8d42a5b42b97","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1221.9400000000001,"totalFees":0.053063691161000001,"mae":-2217.6700000000001,"mfe":1368.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2658.77,"isWin":true,"orderIds":[1652,2317]},{"id":"1a935c7e-4f38-4886-8d9a-33eb2dac5d05","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":225.03999999999999,"totalFees":0.020783727513450003,"mae":-494.88,"mfe":255.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1825,2317]},{"id":"d199902e-3f1f-490b-b250-26b62c51c52a","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":4.5448588719999998,"direction":0,"quantity":762,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.6103467519999999,"profitLoss":49.899999999999999,"totalFees":0.213305485539,"mae":-1222.5899999999999,"mfe":4071.98,"duration":"1096.00:00:00","endTradeDrawdown":5294.5799999999999,"isWin":true,"orderIds":[1927,2318]},{"id":"07a578a9-7b1d-4e1e-891c-9d69175ef36c","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.7871640280000003,"direction":0,"quantity":189,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.6103467519999999,"profitLoss":-33.420000000000002,"totalFees":0.044372295412200002,"mae":-349.04000000000002,"mfe":964.17999999999995,"duration":"366.00:00:00","endTradeDrawdown":1313.22,"isWin":false,"orderIds":[2270,2318]},{"id":"583e1932-730f-47c2-9fdc-ddcfb1b7b2a7","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-112.53,"totalFees":0.11564000000000002,"mae":-664.01999999999998,"mfe":2231.0700000000002,"duration":"1460.00:00:00","endTradeDrawdown":2895.0900000000001,"isWin":false,"orderIds":[1766,2319]},{"id":"6f50b06e-a989-4fab-8045-afa76fe13a14","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-25.649999999999999,"totalFees":0.00726,"mae":-55.299999999999997,"mfe":100.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":155.65000000000001,"isWin":false,"orderIds":[1993,2319]},{"id":"c78dc003-9058-4beb-9149-2b7b072c03ab","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":422,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-751.15999999999997,"totalFees":0.16394699999999998,"mae":-1867.3499999999999,"mfe":4899.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":6766.7700000000004,"isWin":false,"orderIds":[2094,2320]},{"id":"2adb2fc0-a19f-4631-b647-bbae7a8faacf","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3713.9000000000001,"totalFees":0.2402233940246,"mae":-3885.2600000000002,"mfe":116.88,"duration":"1096.00:00:00","endTradeDrawdown":4002.1399999999999,"isWin":false,"orderIds":[1937,2321]},{"id":"9cb8bba2-f3b5-4436-9b8a-f4761c6c527c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":36,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1194.76,"totalFees":0.069988293788400005,"mae":-1275.9300000000001,"mfe":619.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":1391.21,"isWin":false,"orderIds":[2119,2321]},{"id":"106661f7-afe8-43f2-b842-6da5f1e75526","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":124,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1833.45,"totalFees":0.11436196360620002,"mae":-2113.0300000000002,"mfe":4416.7799999999997,"duration":"366.00:00:00","endTradeDrawdown":2113.0300000000002,"isWin":false,"orderIds":[2257,2321]},{"id":"f085595a-5df7-4350-89d2-ab850da9eb08","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":106,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":301.04000000000002,"totalFees":0.19085299999999999,"mae":-566.03999999999996,"mfe":1674.8,"duration":"731.00:00:00","endTradeDrawdown":2240.8400000000001,"isWin":true,"orderIds":[2107,2322]},{"id":"a97b8125-fcc8-4268-9cbb-3e38a2eb5ce1","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":160.22970061000001,"direction":1,"quantity":28,"exitTime":"2020-05-02T04:00:00Z","exitPrice":151.09500300299999,"profitLoss":255.77000000000001,"totalFees":0.42847488660480004,"mae":-748.45000000000005,"mfe":1637.01,"duration":"366.00:00:00","endTradeDrawdown":2385.46,"isWin":true,"orderIds":[2244,2323]},{"id":"8d1a9f5f-daea-4586-9656-3c2c50324bc9","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":25,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-1937.6199999999999,"totalFees":0.22400450000000002,"mae":-3163.8800000000001,"mfe":11.380000000000001,"duration":"4383.00:00:00","endTradeDrawdown":3175.25,"isWin":false,"orderIds":[649,2324]},{"id":"c16ab62c-4051-4dc5-8e54-5e89487ed158","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":59.104999999999997,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-28.100000000000001,"totalFees":0.0029545000000000005,"mae":-77.140000000000001,"mfe":49.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":82,"isWin":false,"orderIds":[1844,2324]},{"id":"d20e3332-7fcd-4b80-8932-d4aae3b63796","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-424.19999999999999,"totalFees":0.039094999999999998,"mae":-1110.9000000000001,"mfe":667.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1145.9000000000001,"isWin":false,"orderIds":[1964,2324]},{"id":"d0c99486-39f3-4904-a3e4-d40080c24a2d","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-9.0999999999999996,"totalFees":0.059371000000000007,"mae":-646.75,"mfe":1004.38,"duration":"366.00:00:00","endTradeDrawdown":564.72000000000003,"isWin":false,"orderIds":[2268,2324]},{"id":"3ae38726-d08a-4bcb-9796-23d6bc371709","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":139,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":539.57000000000005,"totalFees":0.15737953643840003,"mae":-150.12,"mfe":2110.8499999999999,"duration":"1460.00:00:00","endTradeDrawdown":2127.8400000000001,"isWin":true,"orderIds":[1771,2325]},{"id":"138cb163-35a5-4db6-ab46-df8b825d7bcc","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":7.7400000000000002,"totalFees":0.0070962818919999993,"mae":-26.989999999999998,"mfe":86.870000000000005,"duration":"1096.00:00:00","endTradeDrawdown":107.16,"isWin":true,"orderIds":[1994,2325]},{"id":"1e4b871a-3041-479a-b880-3d6cdf8290d2","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":2666.4000000000001,"totalFees":0.24030600000000002,"mae":-22.66,"mfe":2808.96,"duration":"2922.00:00:00","endTradeDrawdown":667.70000000000005,"isWin":true,"orderIds":[1163,2326]},{"id":"1fb72e8c-dfe6-4521-94e3-52ae83af0f54","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":923.22000000000003,"totalFees":0.0174915,"mae":-176.84999999999999,"mfe":981.53999999999996,"duration":"2192.00:00:00","endTradeDrawdown":273.14999999999998,"isWin":true,"orderIds":[1514,2326]},{"id":"7e272c57-4498-484d-a46d-cd8b1af1938c","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":213.80000000000001,"totalFees":0.013612000000000001,"mae":-30.66,"mfe":226.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":true,"orderIds":[1675,2326]},{"id":"8b33c72a-f612-4608-be61-b34e50606543","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":225.337076674,"profitLoss":-2058.3899999999999,"totalFees":0.4246886178648,"mae":-2576.1599999999999,"mfe":119.3,"duration":"366.00:00:00","endTradeDrawdown":2695.46,"isWin":false,"orderIds":[2252,2327]},{"id":"dfe1317d-5df2-4954-9f0e-3eac167bd6a8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":84,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.267440194000002,"profitLoss":-1989.4400000000001,"totalFees":0.43350514582440003,"mae":-2302.6300000000001,"mfe":67.459999999999994,"duration":"366.00:00:00","endTradeDrawdown":2370.0900000000001,"isWin":false,"orderIds":[2242,2328]},{"id":"ded36855-0699-4473-88e9-e33b6089dea2","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.925157728,"profitLoss":-1899.5699999999999,"totalFees":0.39452752439370004,"mae":-2127.1900000000001,"mfe":222.88,"duration":"1096.00:00:00","endTradeDrawdown":2350.0700000000002,"isWin":false,"orderIds":[1939,2329]},{"id":"d5c35656-b46e-4e72-b902-4589f32715c7","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-323.83999999999997,"totalFees":0.31658200000000003,"mae":-2055.2800000000002,"mfe":616.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":false,"orderIds":[1778,2330]},{"id":"c7fadc48-e1bc-4b78-bf86-a55ddb5018ab","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":36.640000000000001,"totalFees":0.069745000000000001,"mae":-113.92,"mfe":118.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[1949,2330]},{"id":"05a4014c-d320-49bb-b9c5-f8aac04b38a5","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":34,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1282.45,"totalFees":0.12041099999999999,"mae":-167.65000000000001,"mfe":1691.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":1206.6600000000001,"isWin":true,"orderIds":[2097,2331]},{"id":"53930972-e2b5-41e1-a21d-fd6e9556e9ae","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.950801343999998,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.94513308399999,"profitLoss":-1507.9300000000001,"totalFees":0.12277699556460001,"mae":-1638.6199999999999,"mfe":18.920000000000002,"duration":"1460.00:00:00","endTradeDrawdown":1657.55,"isWin":false,"orderIds":[1776,2332]},{"id":"b4d86199-54fc-4936-be24-c5f996a2c522","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":123,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.455761138,"profitLoss":1432.5999999999999,"totalFees":0.11891186949180001,"mae":-33.920000000000002,"mfe":1465.6600000000001,"duration":"2192.00:00:00","endTradeDrawdown":1025.21,"isWin":true,"orderIds":[1473,2333]},{"id":"77588423-cd12-43c8-916b-9bdd75c0eb13","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.055469520000003,"profitLoss":852.97000000000003,"totalFees":0.092301424848600003,"mae":-195.47,"mfe":865.42999999999995,"duration":"1827.00:00:00","endTradeDrawdown":446.20999999999998,"isWin":true,"orderIds":[1643,2334]},{"id":"6417ea50-89e2-42db-a477-e269c9ccfe98","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.410351564,"profitLoss":-1118.25,"totalFees":0.094296204934399996,"mae":-1381.8199999999999,"mfe":319.81999999999999,"duration":"3651.00:00:00","endTradeDrawdown":1701.6400000000001,"isWin":false,"orderIds":[931,2335]},{"id":"bff53f29-50d5-44a5-8924-c87a1e1b0d5f","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.30592049999999998,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2241,2336]},{"id":"8ed208c3-97b9-4d0b-9520-c25b78fd97e2","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1275.75,"totalFees":0.078695000000000001,"mae":-1377.9000000000001,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1377.9000000000001,"isWin":false,"orderIds":[1360,2337]},{"id":"cd98fc4e-da3a-4a48-90f2-6197f3ce62bd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":32,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.598838270000002,"profitLoss":236.69,"totalFees":0.27669390416285,"mae":-250.93000000000001,"mfe":390.70999999999998,"duration":"1096.00:00:00","endTradeDrawdown":577.71000000000004,"isWin":true,"orderIds":[1938,2338]},{"id":"70e1b209-5369-4672-999e-5deb0c021c74","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.514300574999993,"profitLoss":339.97000000000003,"totalFees":0.29701750723124998,"mae":-46.030000000000001,"mfe":393.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":199.55000000000001,"isWin":true,"orderIds":[2236,2339]},{"id":"2c1f0199-4e19-47ed-b311-8353acb4697c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":120.195849876,"profitLoss":-1155.9000000000001,"totalFees":0.0658676779431,"mae":-1240.71,"mfe":98.049999999999997,"duration":"4018.00:00:00","endTradeDrawdown":1260.2,"isWin":false,"orderIds":[791,2340]},{"id":"2b032d84-baf0-421e-a894-b2c0492e04a0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1123.8399999999999,"totalFees":0.062261000000000004,"mae":-1334.5,"mfe":8.9000000000000004,"duration":"2922.00:00:00","endTradeDrawdown":1343.4000000000001,"isWin":false,"orderIds":[1164,2341]},{"id":"d0b463b3-6fe1-4989-afca-ee1f2b516c95","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-248.15000000000001,"totalFees":0.28283979999999997,"mae":-304.42000000000002,"mfe":191.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":495.72000000000003,"isWin":false,"orderIds":[2248,2342]},{"id":"aa8e7be9-15d2-4c4c-b6c1-5b0eae8b92f5","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":489.06,"totalFees":0.061802999999999997,"mae":-228.24000000000001,"mfe":852.12,"duration":"2922.00:00:00","endTradeDrawdown":825.65999999999997,"isWin":true,"orderIds":[1179,2343]},{"id":"01b14222-fad9-4cb5-8bd3-417f299a0f61","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1147.6199999999999,"totalFees":0.057016923753999998,"mae":-1216.54,"mfe":4.5599999999999996,"duration":"5114.00:00:00","endTradeDrawdown":1221.0999999999999,"isWin":false,"orderIds":[422,2344]},{"id":"5b70e43b-945e-4fbb-9055-1e81d47f666f","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":264.39999999999998,"totalFees":0.27664299999999997,"mae":-46.119999999999997,"mfe":454.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":288.63999999999999,"isWin":true,"orderIds":[2255,2345]},{"id":"731b2520-c477-4918-a19d-e1719936f2e4","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":240.96000000000001,"totalFees":0.287219,"mae":-167.88,"mfe":315.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":true,"orderIds":[2247,2346]},{"id":"f30ff3a8-d5de-4c5d-b3cc-1fe0103a025e","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-959.88,"totalFees":0.060552000000000002,"mae":-1302.5599999999999,"mfe":24.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1326.78,"isWin":false,"orderIds":[1505,2347]},{"id":"49fcf4d2-cce0-408f-a1a1-56071834c5d5","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.397796928999998,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":199.54160142000001,"profitLoss":-880.72000000000003,"totalFees":0.072746085041000011,"mae":-988.86000000000001,"mfe":43,"duration":"4018.00:00:00","endTradeDrawdown":1002.9,"isWin":false,"orderIds":[804,2348]},{"id":"c3174808-dd2a-4164-9cc1-1c521cf98dbc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":584.82000000000005,"totalFees":0.044023000000000007,"mae":-63.840000000000003,"mfe":647.51999999999998,"duration":"2922.00:00:00","endTradeDrawdown":256.69,"isWin":true,"orderIds":[1175,2349]},{"id":"900e150e-1e17-47d1-9441-dd178a1c00a7","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":83.420000000000002,"totalFees":0.040936,"mae":-222.74000000000001,"mfe":234.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":395.81999999999999,"isWin":true,"orderIds":[1929,2350]},{"id":"c4370377-f2a0-4e1e-bc48-880df4b01132","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":558.92999999999995,"totalFees":0.0407574619368,"mae":-17.32,"mfe":690.90999999999997,"duration":"2557.00:00:00","endTradeDrawdown":333.67000000000002,"isWin":true,"orderIds":[1346,2351]},{"id":"73adca84-03b7-4815-934a-41120e057aca","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-327.63,"totalFees":0.040612500000000003,"mae":-368.00999999999999,"mfe":61.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.87,"isWin":false,"orderIds":[1946,2352]},{"id":"97ed5354-a915-4d01-9834-26c89ab17000","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74.001662284000005,"profitLoss":-563.72000000000003,"totalFees":0.040472571595499995,"mae":-666.89999999999998,"mfe":30.239999999999998,"duration":"2922.00:00:00","endTradeDrawdown":697.13999999999999,"isWin":false,"orderIds":[1150,2353]},{"id":"e2ca3767-ee4a-404d-9297-bbd9d99c1c02","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":317.08344501599998,"profitLoss":-240.71000000000001,"totalFees":0.031708344501599997,"mae":-366.57999999999998,"mfe":26.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":393.37,"isWin":false,"orderIds":[1945,2354]},{"id":"e8ca6a31-9537-4802-8d83-5ecad47d2d33","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":113.27198524799999,"profitLoss":-435.36000000000001,"totalFees":0.028474364156000003,"mae":-560.48000000000002,"mfe":10.880000000000001,"duration":"2922.00:00:00","endTradeDrawdown":571.36000000000001,"isWin":false,"orderIds":[1160,2355]},{"id":"8fac4a7a-10f6-4a44-98f9-e2922bffca96","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2099,2356]},{"id":"9aeca7fc-1028-4c7b-a6f9-60cb54892aad","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-342.14999999999998,"totalFees":0.026992550000000001,"mae":-373.44,"mfe":7.46,"duration":"1096.00:00:00","endTradeDrawdown":380.89999999999998,"isWin":false,"orderIds":[1931,2357]},{"id":"dab16aba-ce22-4334-bc8d-c7a48670d85a","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.761981470249999,"profitLoss":-3.9199999999999999,"totalFees":0.242109257928075,"mae":-48.840000000000003,"mfe":80.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":129.22,"isWin":false,"orderIds":[2249,2358]},{"id":"50d8331c-fe7d-4320-a650-e4defbe63cc1","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":203.63920262400001,"profitLoss":-236.43000000000001,"totalFees":0.020249349753600002,"mae":-265.77999999999997,"mfe":24.280000000000001,"duration":"1460.00:00:00","endTradeDrawdown":290.06,"isWin":false,"orderIds":[1785,2359]},{"id":"71719b0b-f236-4daa-92c1-d54c3fea60f1","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":133.55022330599999,"profitLoss":-139.06,"totalFees":0.020056646861999997,"mae":-215.38999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":false,"orderIds":[2114,2360]},{"id":"bb730290-536d-4fc6-98f0-72cc697dbd2d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":191.85412319,"profitLoss":-303.26999999999998,"totalFees":0.019347329225000001,"mae":-362.38999999999999,"mfe":30.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":369.83999999999997,"isWin":false,"orderIds":[799,2361]},{"id":"30127dc5-c61c-4136-9aa1-6efd99554f44","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.698434149999997,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":65.242356999999998,"profitLoss":33.259999999999998,"totalFees":0.24194846725575003,"mae":-70.099999999999994,"mfe":101.69,"duration":"366.00:00:00","endTradeDrawdown":156.49000000000001,"isWin":true,"orderIds":[2245,2362]},{"id":"d5c35dfa-1660-49d1-8a94-ba6cbf11645e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.689537610000002,"profitLoss":235.56999999999999,"totalFees":0.017551277604899999,"mae":-107.27,"mfe":336.17000000000002,"duration":"1460.00:00:00","endTradeDrawdown":162.90000000000001,"isWin":true,"orderIds":[1787,2363]},{"id":"2ecd6032-17f5-46dd-ba31-5f3f8e3843b6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":166.90905925000001,"profitLoss":-146.40000000000001,"totalFees":0.016517784325,"mae":-190.15000000000001,"mfe":40.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":230.25999999999999,"isWin":false,"orderIds":[1485,2364]},{"id":"84ae1441-a08e-4a73-a753-e290544b56fd","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3748632250000004,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.433655718000001,"profitLoss":208.75999999999999,"totalFees":0.016132218426350004,"mae":-41.380000000000003,"mfe":238.59,"duration":"2557.00:00:00","endTradeDrawdown":142.21000000000001,"isWin":true,"orderIds":[1366,2365]},{"id":"c578fe78-84df-451f-992b-d5466692aad6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":139.29615879900001,"profitLoss":-149.78,"totalFees":0.013861806478500001,"mae":-199.06999999999999,"mfe":7.75,"duration":"2192.00:00:00","endTradeDrawdown":206.83000000000001,"isWin":false,"orderIds":[1495,2366]},{"id":"4357e748-c3f3-492f-9b9f-5678cd771967","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":5.0199999999999996,"totalFees":0.18170649999999999,"mae":-61.280000000000001,"mfe":125.86,"duration":"1460.00:00:00","endTradeDrawdown":187.13999999999999,"isWin":true,"orderIds":[1784,2367]},{"id":"e6a54b95-1988-4170-b7dd-137b844c76d2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":169.304137475,"profitLoss":-150.11000000000001,"totalFees":0.0082851058645500002,"mae":-185.25999999999999,"mfe":0.48999999999999999,"duration":"6210.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":false,"orderIds":[72,2368]},{"id":"f0e362e0-13ce-4eda-b055-68ff7275e2a8","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":11.94,"totalFees":0.0073500000000000006,"mae":-44.880000000000003,"mfe":77.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":105.33,"isWin":true,"orderIds":[2102,2369]},{"id":"c1f3736f-a0cf-443a-ae24-fdc898203b5c","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.343169187999997,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.755140836000002,"profitLoss":37.759999999999998,"totalFees":0.21665521950045,"mae":-11.710000000000001,"mfe":83.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":94.870000000000005,"isWin":true,"orderIds":[2100,2370]},{"id":"82d0518c-aa8d-482c-b461-ac125e6316ab","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":62.279987736206017,"profitLoss":43.479999999999997,"totalFees":0.0061340180667906691,"mae":-14.32,"mfe":63.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[1637,2371]},{"id":"cf90cf13-f668-41f9-827c-c6ecbcdd9718","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":5324.0200000000004,"totalFees":0.65199242922924994,"mae":-844.84000000000003,"mfe":5712.6999999999998,"duration":"2559.00:00:00","endTradeDrawdown":2358.3899999999999,"isWin":true,"orderIds":[1478,2448]},{"id":"3a4ebbf0-264e-4a2f-9bbb-be0490984e59","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.214145696000003,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":253.53,"totalFees":0.0061749638591999997,"mae":-31.18,"mfe":271.47000000000003,"duration":"2194.00:00:00","endTradeDrawdown":108.84999999999999,"isWin":true,"orderIds":[1679,2448]},{"id":"81be5fa1-c1d3-4cce-9be4-830a74a0b6fa","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.988735800000001,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":82.739999999999995,"totalFees":0.0021381916050000004,"mae":-12.17,"mfe":88.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":36.280000000000001,"isWin":true,"orderIds":[1845,2448]},{"id":"98fb37bb-e006-4f48-b0a0-ba7105bd0b47","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.950581900000003,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":516.42999999999995,"totalFees":0.017518390712199999,"mae":-147.91,"mfe":558.27999999999997,"duration":"1098.00:00:00","endTradeDrawdown":253.97999999999999,"isWin":true,"orderIds":[2143,2448]},{"id":"44a3936a-7b56-49fe-b60e-57e1a56c1120","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.041710909999999,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":2232.4699999999998,"totalFees":0.056598224215500002,"mae":-329.98000000000002,"mfe":2393.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":305.47000000000003,"isWin":true,"orderIds":[2416,2448]},{"id":"6329df3d-4025-4dd4-9ed4-b3aea1539c4e","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.481731818,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":367.49000000000001,"totalFees":0.38720454749489996,"mae":-1698.8,"mfe":1949.0999999999999,"duration":"1463.00:00:00","endTradeDrawdown":3647.9099999999999,"isWin":true,"orderIds":[1944,2449]},{"id":"65bffa90-0548-4a88-894f-61aad7b202cf","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.028995629999997,"direction":0,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":693.71000000000004,"totalFees":0.09723700034100001,"mae":-937.58000000000004,"mfe":1942.3499999999999,"duration":"733.00:00:00","endTradeDrawdown":1192.1900000000001,"isWin":true,"orderIds":[2258,2449]},{"id":"8f2cf8d5-2abd-40d8-a628-a6a6dba012c5","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":50.598047821999998,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":732.53999999999996,"totalFees":0.047837918254699997,"mae":-300.61000000000001,"mfe":1523.3399999999999,"duration":"367.00:00:00","endTradeDrawdown":197.81999999999999,"isWin":true,"orderIds":[2421,2449]},{"id":"fdfb052d-2129-497e-a82e-07c73994290e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":2911.04,"totalFees":0.58964799999999995,"mae":-738.55999999999995,"mfe":4035.52,"duration":"367.00:00:00","endTradeDrawdown":2755.52,"isWin":true,"orderIds":[2386,2450]},{"id":"461fc028-5094-4296-ab41-1e0a90102ed9","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.97245685,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":-1162.1400000000001,"totalFees":0.50064572150600006,"mae":-2280.6300000000001,"mfe":832.73000000000002,"duration":"1098.00:00:00","endTradeDrawdown":3113.3600000000001,"isWin":false,"orderIds":[2113,2451]},{"id":"a7c499af-5700-48e9-b70d-528d6b28b5ff","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.971606006000002,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":-163.21000000000001,"totalFees":0.0342123203226,"mae":-354.94999999999999,"mfe":178.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":399.81,"isWin":false,"orderIds":[2280,2451]},{"id":"75494625-ceee-4004-a173-35d4c3577f04","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.628735333000002,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":569.30999999999995,"totalFees":0.08625785920484999,"mae":-277.55000000000001,"mfe":2079.71,"duration":"367.00:00:00","endTradeDrawdown":658.03999999999996,"isWin":true,"orderIds":[2403,2451]},{"id":"6eb6bbfa-72d5-4236-ba73-a2e9bf8d4f65","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2397,2452]},{"id":"88336897-a86f-4d54-b21c-9c4dacfacd41","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":77,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3071.5300000000002,"totalFees":0.58993550000000006,"mae":0,"mfe":5118.96,"duration":"367.00:00:00","endTradeDrawdown":2600.29,"isWin":true,"orderIds":[2381,2453]},{"id":"81946b14-ea58-4e41-ad1d-b090e947e50c","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.343169187999997,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.100388539999997,"profitLoss":-115.98,"totalFees":0.291692716322,"mae":-257.56,"mfe":1829.6800000000001,"duration":"1098.00:00:00","endTradeDrawdown":2087.2399999999998,"isWin":false,"orderIds":[2100,2454]},{"id":"18abb3ef-7d3c-4c10-a63a-b570c803a63f","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":47.136502847999999,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.100388539999997,"profitLoss":-415.06,"totalFees":0.060490009788000003,"mae":-470.83999999999997,"mfe":351.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":653.04999999999995,"isWin":false,"orderIds":[2267,2454]},{"id":"52099280-7156-4cb3-8a30-262173f950ee","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":161.38150479999999,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":151.16130989999999,"profitLoss":296.38999999999999,"totalFees":0.45733059774365004,"mae":-1112.95,"mfe":296.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":1112.95,"isWin":true,"orderIds":[2382,2455]},{"id":"b23795c0-6c2c-4136-947f-d03d5409700c","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":384,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-537.60000000000002,"totalFees":0.41433600000000004,"mae":-929.27999999999997,"mfe":5099.5200000000004,"duration":"367.00:00:00","endTradeDrawdown":6028.8000000000002,"isWin":false,"orderIds":[2376,2456]},{"id":"b1aaae0a-1b5c-4107-9a45-9e523f03c47f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.290484299999999,"direction":0,"quantity":242,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.059428828000001,"profitLoss":5026.0799999999999,"totalFees":0.68719380506920003,"mae":-384.98000000000002,"mfe":5371.3900000000003,"duration":"367.00:00:00","endTradeDrawdown":801.38,"isWin":true,"orderIds":[2380,2457]},{"id":"2c42f8c2-6d3a-4837-8417-38e3b0b82f5e","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3449.1599999999999,"totalFees":0.27799449999999998,"mae":-3481.4000000000001,"mfe":1966.6400000000001,"duration":"733.00:00:00","endTradeDrawdown":5448.04,"isWin":false,"orderIds":[2240,2458]},{"id":"8abd4d38-0981-4f1c-8031-1c195af4e63b","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-183.15000000000001,"totalFees":0.011550000000000001,"mae":-185.00999999999999,"mfe":129.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[2444,2458]},{"id":"d832c1ef-c3bf-46a1-98e8-2631c53b9649","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":90,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1489.5,"totalFees":0.53892000000000007,"mae":-1710,"mfe":1998.9000000000001,"duration":"367.00:00:00","endTradeDrawdown":3708.9000000000001,"isWin":false,"orderIds":[2387,2459]},{"id":"635048ac-ed86-4e2e-ae0c-e7c4bcc55d8c","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":147,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-386.61000000000001,"totalFees":0.25196999999999997,"mae":-868.76999999999998,"mfe":1081.9200000000001,"duration":"2194.00:00:00","endTradeDrawdown":1888.95,"isWin":false,"orderIds":[1649,2460]},{"id":"e14968ae-c30a-48ca-a191-0c5fa84cfdd1","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":87,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":53.07,"totalFees":0.046806,"mae":-232.28999999999999,"mfe":922.20000000000005,"duration":"1827.00:00:00","endTradeDrawdown":1117.95,"isWin":true,"orderIds":[1798,2460]},{"id":"6a585376-e341-4ab2-903a-2feed1a65101","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":144,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-125.28,"totalFees":0.084816000000000003,"mae":-597.60000000000002,"mfe":1313.28,"duration":"733.00:00:00","endTradeDrawdown":781.91999999999996,"isWin":false,"orderIds":[2260,2460]},{"id":"e68879dd-e7e9-45f3-b420-b672586f6354","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":93.480000000000004,"totalFees":0.036632000000000005,"mae":-155.80000000000001,"mfe":852.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":239.78,"isWin":true,"orderIds":[2428,2460]},{"id":"d2d65f38-ece8-4123-a7f4-5bb1bf623f74","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":111.013506154,"direction":1,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":110.62256411,"profitLoss":15.640000000000001,"totalFees":0.44376443097200008,"mae":-710.23000000000002,"mfe":217.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":813.53999999999996,"isWin":true,"orderIds":[2392,2461]},{"id":"bc3f53de-d23d-4854-a0cf-11f813f43827","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2389,2462]},{"id":"445cefc4-0820-4235-af07-14ca46e65325","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":108,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-3895.9899999999998,"totalFees":0.27491940000000004,"mae":-4691.8400000000001,"mfe":61.990000000000002,"duration":"1463.00:00:00","endTradeDrawdown":4753.8400000000001,"isWin":false,"orderIds":[1931,2463]},{"id":"d88fa162-ce4d-477b-bbe4-27b1423acdd3","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":200.25,"totalFees":0.42429375000000003,"mae":-713.25,"mfe":1467,"duration":"367.00:00:00","endTradeDrawdown":2029.5,"isWin":true,"orderIds":[2396,2464]},{"id":"1a84f03f-19db-46b0-828a-2a29a764b63e","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-2999.04,"totalFees":0.31380479999999999,"mae":-4112.7700000000004,"mfe":680.19000000000005,"duration":"733.00:00:00","endTradeDrawdown":4792.96,"isWin":false,"orderIds":[2248,2465]},{"id":"1950c9f7-7e23-4c7d-b830-48fd3148471d","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":158,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5566.3400000000001,"totalFees":0.59460800000000003,"mae":-818.44000000000005,"mfe":5593.1999999999998,"duration":"1463.00:00:00","endTradeDrawdown":1605.28,"isWin":true,"orderIds":[1929,2466]},{"id":"a2be2c86-66ea-463a-aa1a-b170a97bdcbb","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2539.02,"totalFees":0.048741,"mae":-128.03999999999999,"mfe":2550.2399999999998,"duration":"1098.00:00:00","endTradeDrawdown":670.55999999999995,"isWin":true,"orderIds":[2127,2466]},{"id":"49abf72d-41fa-4b45-8d30-96b669ed44a6","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":95.047331600000007,"direction":0,"quantity":47,"exitTime":"2021-05-04T04:00:00Z","exitPrice":178.19493512599999,"profitLoss":3907.9400000000001,"totalFees":0.65854829436900009,"mae":-1725.8,"mfe":4760.1999999999998,"duration":"733.00:00:00","endTradeDrawdown":3123.7800000000002,"isWin":true,"orderIds":[2251,2467]},{"id":"880d7744-855c-4124-932e-19e9b4588d8c","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":88.070499299999994,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":178.19493512599999,"profitLoss":270.37,"totalFees":0.012942243562500001,"mae":-89.230000000000004,"mfe":324.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[2443,2467]},{"id":"70e007ce-1b99-4dd8-88bb-652930ee0ab4","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":550,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4757.5,"totalFees":0.68805000000000005,"mae":-1050.5,"mfe":4834.5,"duration":"367.00:00:00","endTradeDrawdown":1842.5,"isWin":true,"orderIds":[2379,2468]},{"id":"01f4c458-cc8f-4f4a-b4aa-e804cdb02931","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":57.037386251999997,"direction":0,"quantity":77,"exitTime":"2021-05-04T04:00:00Z","exitPrice":120.886168711,"profitLoss":4916.3599999999997,"totalFees":0.67767377446999999,"mae":-199.56999999999999,"mfe":5207.3800000000001,"duration":"367.00:00:00","endTradeDrawdown":1237.99,"isWin":true,"orderIds":[2373,2469]},{"id":"17c6cacc-040e-4fc1-b93f-c20138653d94","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2204.1799999999998,"totalFees":0.52467799999999998,"mae":-2359.2800000000002,"mfe":524.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2883.7600000000002,"isWin":false,"orderIds":[2394,2470]},{"id":"4bbebbcb-67ef-43b0-8ace-ab2ec3be0646","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":155.80236160000001,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":182.46636735000001,"profitLoss":-799.91999999999996,"totalFees":0.50646952746900009,"mae":-1700.6500000000001,"mfe":283.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":1983.6700000000001,"isWin":false,"orderIds":[2393,2471]},{"id":"8c0d7d43-5446-4ed0-b7b5-18381dc647e1","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.846463314000001,"direction":1,"quantity":212,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.691166752000001,"profitLoss":1092.9200000000001,"totalFees":0.74547698282620001,"mae":0,"mfe":3338.5,"duration":"1463.00:00:00","endTradeDrawdown":2366.6500000000001,"isWin":true,"orderIds":[1934,2472]},{"id":"88e41292-73e3-4913-b01f-019004357478","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.01341558,"direction":1,"quantity":91,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.691166752000001,"profitLoss":29.32,"totalFees":0.064835828366400006,"mae":-439.81,"mfe":993.23000000000002,"duration":"1098.00:00:00","endTradeDrawdown":1015.87,"isWin":true,"orderIds":[2122,2472]},{"id":"c4951785-4acd-4358-a22c-b0bb4cc9cd9a","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.293475949999999,"direction":1,"quantity":62,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.691166752000001,"profitLoss":-86.659999999999997,"totalFees":0.038067548547000001,"mae":-406.29000000000002,"mfe":570.07000000000005,"duration":"733.00:00:00","endTradeDrawdown":692.13,"isWin":false,"orderIds":[2274,2472]},{"id":"3eaafd64-e975-4ad8-9028-3d5e36772dff","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.4127456680000003,"direction":1,"quantity":424,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.691166752000001,"profitLoss":-3510.0500000000002,"totalFees":0.10794299242320002,"mae":-5695.8999999999996,"mfe":981.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":4261.1199999999999,"isWin":false,"orderIds":[2399,2472]},{"id":"2ad19148-265b-44b2-8205-c6e2f9c5848a","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-246.40000000000001,"totalFees":0.47987328668655005,"mae":-1518.5799999999999,"mfe":1671.8599999999999,"duration":"2194.00:00:00","endTradeDrawdown":2006.98,"isWin":false,"orderIds":[1655,2473]},{"id":"0809f9a6-200a-4ce3-a57b-2cbb12a6342c","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":58.079651875000003,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-787.96000000000004,"totalFees":0.11843270726625002,"mae":-2247.2199999999998,"mfe":1412.3900000000001,"duration":"1098.00:00:00","endTradeDrawdown":2302.1300000000001,"isWin":false,"orderIds":[2118,2473]},{"id":"8c4cf449-0ea2-4460-82b8-e0d01df9a84b","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.066808143999999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-381.04000000000002,"totalFees":0.0349844628672,"mae":-904.88,"mfe":408.82999999999998,"duration":"733.00:00:00","endTradeDrawdown":826.39999999999998,"isWin":false,"orderIds":[2278,2473]},{"id":"c3e9159d-d2f7-4701-a147-0a5fea6dd659","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.218296504000001,"direction":1,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-1514.3599999999999,"totalFees":0.064484649590399998,"mae":-2861.3699999999999,"mfe":516.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":1761.0599999999999,"isWin":false,"orderIds":[2413,2473]},{"id":"31e20fde-696d-42ff-b08c-0916f0400652","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":410.66978009100001,"profitLoss":-2995.21,"totalFees":0.2821727799366,"mae":-3250.0700000000002,"mfe":187.53,"duration":"1463.00:00:00","endTradeDrawdown":3437.5900000000001,"isWin":false,"orderIds":[1945,2474]},{"id":"26fd3e57-97b3-4c2c-acc5-6d83a53d120e","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2391,2475]},{"id":"b3dfd8a2-a02c-446c-869b-b40f0d569565","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":131,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6373.1499999999996,"totalFees":0.74709300000000012,"mae":-271.17000000000002,"mfe":6574.8900000000003,"duration":"367.00:00:00","endTradeDrawdown":1050.6199999999999,"isWin":true,"orderIds":[2374,2476]},{"id":"624ae363-4e39-4164-a93f-8a35d216760c","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":1016.64,"totalFees":0.30448200000000003,"mae":-40.859999999999999,"mfe":2372.7600000000002,"duration":"2559.00:00:00","endTradeDrawdown":2292.8400000000001,"isWin":true,"orderIds":[1487,2477]},{"id":"042ae544-9214-4a25-95e6-4c34e7856a11","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":152.02000000000001,"totalFees":0.045655500000000002,"mae":-494.23000000000002,"mfe":980.75999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1401.1800000000001,"isWin":true,"orderIds":[1959,2477]},{"id":"b92f1bf2-928e-48bf-bd6c-2529b6c4ae53","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":110.40000000000001,"totalFees":0.090200000000000002,"mae":-1064.5999999999999,"mfe":1617.2,"duration":"733.00:00:00","endTradeDrawdown":2008.5999999999999,"isWin":true,"orderIds":[2259,2477]},{"id":"ad4eb96b-b9e4-4047-8738-a5761f2fc1bd","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":343.85000000000002,"totalFees":0.043023500000000006,"mae":-419.89999999999998,"mfe":1323.27,"duration":"367.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":true,"orderIds":[2423,2477]},{"id":"8ba7f683-1a59-4274-a62b-cb1597628f29","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":112,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-56,"totalFees":0.62443150000000003,"mae":-2867.1999999999998,"mfe":377.44,"duration":"733.00:00:00","endTradeDrawdown":2970.2399999999998,"isWin":false,"orderIds":[2238,2478]},{"id":"e13f0a1d-8760-4983-870c-8c15213235e9","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":91,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1644.3699999999999,"totalFees":0.1007825,"mae":-639.73000000000002,"mfe":1996.54,"duration":"367.00:00:00","endTradeDrawdown":746.20000000000005,"isWin":true,"orderIds":[2401,2478]},{"id":"d7f39048-0574-4eb9-a876-c4a1e817cf1b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1652355050000001,"direction":1,"quantity":72,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-2336.8800000000001,"totalFees":0.55598302271875,"mae":-2395.4299999999998,"mfe":143.05000000000001,"duration":"4385.00:00:00","endTradeDrawdown":2464.2600000000002,"isWin":false,"orderIds":[794,2479]},{"id":"080baa67-a1a0-41d2-8af4-4a0fc2e515dc","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.633890352,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-857.60000000000002,"totalFees":0.0221625665514,"mae":-884.44000000000005,"mfe":279.02999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1069.8900000000001,"isWin":false,"orderIds":[1209,2479]},{"id":"45c97fde-48da-418d-bcfb-d6fd60a6c454","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.361218764,"direction":1,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-1256.0799999999999,"totalFees":0.0442969856784,"mae":-1299.99,"mfe":603.87,"duration":"1827.00:00:00","endTradeDrawdown":1750.73,"isWin":false,"orderIds":[1799,2479]},{"id":"8641b318-1883-466e-abac-9faa659c4734","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.960777904,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-266.24000000000001,"totalFees":0.020136299780800001,"mae":-280.06,"mfe":319.30000000000001,"duration":"1098.00:00:00","endTradeDrawdown":551.14999999999998,"isWin":false,"orderIds":[2141,2479]},{"id":"79d47c9a-9308-446f-921a-fec3c281d7b8","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.775472535999999,"direction":1,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-1660.3299999999999,"totalFees":0.065923674854399997,"mae":-1722.1300000000001,"mfe":957.38,"duration":"733.00:00:00","endTradeDrawdown":2463.9899999999998,"isWin":false,"orderIds":[2264,2479]},{"id":"90ae1976-3849-44e1-8e67-67b57697fdb7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-654.54999999999995,"totalFees":0.075680697960000001,"mae":-673.25,"mfe":137.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":729.79999999999995,"isWin":false,"orderIds":[2408,2479]},{"id":"a58ba66b-6f8a-4c27-bf0b-82176b988a08","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.41983899999999996,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1757,2480]},{"id":"e1eabfae-fa89-4828-804e-5fb294b572f7","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-391.06,"totalFees":0.081304000000000001,"mae":-413.68000000000001,"mfe":135.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":420.77999999999997,"isWin":false,"orderIds":[2407,2480]},{"id":"90c565fc-44f3-4abb-803e-aa4c625413c9","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-1293.3399999999999,"totalFees":0.41765911826239999,"mae":-1360.5899999999999,"mfe":27.390000000000001,"duration":"4385.00:00:00","endTradeDrawdown":1387.98,"isWin":false,"orderIds":[733,2481]},{"id":"04d6645d-30bd-4720-9388-faa960e28b3a","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.024359375,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-346.26999999999998,"totalFees":0.010552280273437499,"mae":-372.81999999999999,"mfe":175.06999999999999,"duration":"3289.00:00:00","endTradeDrawdown":507.93000000000001,"isWin":false,"orderIds":[1228,2481]},{"id":"f2aacfb0-1c51-4d74-ae98-8ed337623bcc","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.568425781249999,"direction":1,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-1072.71,"totalFees":0.02364713203125,"mae":-1147.05,"mfe":387.04000000000002,"duration":"2924.00:00:00","endTradeDrawdown":1391.74,"isWin":false,"orderIds":[1373,2481]},{"id":"6257e9ee-db82-49e0-8f1a-9561dafbe8ca","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.007582031249999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-753.04999999999995,"totalFees":0.018097294921875,"mae":-806.13999999999999,"mfe":289.63,"duration":"2559.00:00:00","endTradeDrawdown":994.10000000000002,"isWin":false,"orderIds":[1513,2481]},{"id":"06f49c93-458c-44cc-a442-060bff5a594f","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.501703125000001,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-293.89999999999998,"totalFees":0.0094912644531250003,"mae":-316.91000000000003,"mfe":157.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":430.77999999999997,"isWin":false,"orderIds":[1838,2481]},{"id":"18963308-09af-4d65-9469-4f5f520ffc3a","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.236671875000001,"direction":1,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-2225.04,"totalFees":0.071853003320312511,"mae":-2377.25,"mfe":763.97000000000003,"duration":"1463.00:00:00","endTradeDrawdown":2849.75,"isWin":false,"orderIds":[1950,2481]},{"id":"e6878aa2-5cd8-4d7e-8207-6f808850e14f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.619739974,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.439924725,"profitLoss":2303.71,"totalFees":0.32013279739010003,"mae":-2290.1700000000001,"mfe":2546.9099999999999,"duration":"1098.00:00:00","endTradeDrawdown":3201.1599999999999,"isWin":true,"orderIds":[2104,2482]},{"id":"d314d95d-84e9-4f60-b38c-8bbe4e183a4e","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.439924725,"profitLoss":217.97999999999999,"totalFees":0.096579700843650002,"mae":-44.520000000000003,"mfe":231.88,"duration":"367.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[2400,2482]},{"id":"6981ba9c-9435-486b-9410-23b11660ee05","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-4462.6199999999999,"totalFees":0.31430600000000003,"mae":-5678.6400000000003,"mfe":36.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":5714.9700000000003,"isWin":false,"orderIds":[1505,2483]},{"id":"b79c29f7-28ff-40aa-b42b-b1f23793f0ac","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1819,2483]},{"id":"26dfc15f-af82-4818-8ca7-d0dfbf507f52","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":115,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3476.4499999999998,"totalFees":0.30243850000000005,"mae":-115,"mfe":4163,"duration":"2924.00:00:00","endTradeDrawdown":2070,"isWin":true,"orderIds":[1342,2484]},{"id":"c2bb774e-f670-4339-8f8d-054c73da788a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":46,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1314.22,"totalFees":0.037268000000000003,"mae":-122.36,"mfe":1588.8399999999999,"duration":"1827.00:00:00","endTradeDrawdown":828,"isWin":true,"orderIds":[1805,2484]},{"id":"d4f61b91-9e42-4eb2-bd19-1ff46ff3cbd9","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":121,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":2593.75,"totalFees":0.28236988308479999,"mae":-456.31999999999999,"mfe":2631.1599999999999,"duration":"3289.00:00:00","endTradeDrawdown":1173.3,"isWin":true,"orderIds":[1154,2485]},{"id":"56234352-fc69-4f77-9df5-330177de2ea1","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.2118193608114707,"direction":0,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":1460.95,"totalFees":0.019972494067849716,"mae":-177.52000000000001,"mfe":1481.04,"duration":"2924.00:00:00","endTradeDrawdown":630.27999999999997,"isWin":true,"orderIds":[1375,2485]},{"id":"39551c52-9f62-4f54-a636-d887345f3e04","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.7718424220000006,"direction":0,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":199.16,"totalFees":0.032085195886799998,"mae":-52.909999999999997,"mfe":202.25,"duration":"1827.00:00:00","endTradeDrawdown":96.969999999999999,"isWin":true,"orderIds":[1808,2485]},{"id":"ec33b0c9-d6bd-459d-99b2-797a8f46f8ca","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1606.0799999999999,"totalFees":0.27399600000000002,"mae":-1659.8399999999999,"mfe":1969.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":3629.7600000000002,"isWin":true,"orderIds":[1764,2486]},{"id":"19f8ad07-7084-4f77-86fc-31a4f95e48f0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":332.42000000000002,"totalFees":0.065415000000000001,"mae":-416.01999999999998,"mfe":415.80000000000001,"duration":"1098.00:00:00","endTradeDrawdown":527.55999999999995,"isWin":true,"orderIds":[2120,2486]},{"id":"1f059491-0e7f-415b-8f3c-7016def65ff6","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1902.5599999999999,"totalFees":0.24877800000000003,"mae":-626.55999999999995,"mfe":1974.0599999999999,"duration":"1463.00:00:00","endTradeDrawdown":831.60000000000002,"isWin":true,"orderIds":[1949,2487]},{"id":"cbc55b41-e7d8-42ba-8247-7ef839f4291d","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1376.2,"totalFees":0.053725000000000002,"mae":-233.24000000000001,"mfe":1421.7,"duration":"1098.00:00:00","endTradeDrawdown":517.58000000000004,"isWin":true,"orderIds":[2125,2487]},{"id":"fa8a2c19-986b-4c53-8507-60394fb53ac3","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":56,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2294.3200000000002,"totalFees":0.436442,"mae":-215.59999999999999,"mfe":3272.6399999999999,"duration":"367.00:00:00","endTradeDrawdown":1462.1600000000001,"isWin":true,"orderIds":[2383,2488]},{"id":"d475428b-ca76-43b2-b210-cf94c7f55423","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-3075.7600000000002,"totalFees":0.21995200000000001,"mae":-3126.4000000000001,"mfe":164.96000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3291.3600000000001,"isWin":false,"orderIds":[1946,2489]},{"id":"b72d8528-9e31-45e5-8426-4666b5e21c4a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.432792000000006,"profitLoss":3479.73,"totalFees":0.20378589087999999,"mae":-619.80999999999995,"mfe":3605.6500000000001,"duration":"1827.00:00:00","endTradeDrawdown":941.23000000000002,"isWin":true,"orderIds":[1787,2490]},{"id":"11bab3e6-9bed-49e0-abc9-5d6e29535c05","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.561588789,"profitLoss":-2082.7399999999998,"totalFees":0.19281549641036252,"mae":-2168.8299999999999,"mfe":371.75,"duration":"733.00:00:00","endTradeDrawdown":2540.5900000000001,"isWin":false,"orderIds":[2249,2491]},{"id":"8328f6b8-868d-4139-93aa-adff51706a4a","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":100.67348330999999,"direction":1,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":193.50098885599999,"profitLoss":-1856.55,"totalFees":0.41939081815399998,"mae":-2203.0599999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2203.0599999999999,"isWin":false,"orderIds":[2390,2492]},{"id":"181f660f-b66e-4ae3-b094-c12acc432d49","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":74.461972524999993,"profitLoss":-1852.78,"totalFees":0.19898764876900002,"mae":-2020.6400000000001,"mfe":796.17999999999995,"duration":"1827.00:00:00","endTradeDrawdown":2816.8200000000002,"isWin":false,"orderIds":[1782,2493]},{"id":"43878a4c-6fb0-4343-a1e9-bfea1861bd2b","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.665008546,"profitLoss":-723.45000000000005,"totalFees":0.19455207003540004,"mae":-737.90999999999997,"mfe":113.68000000000001,"duration":"3654.00:00:00","endTradeDrawdown":851.59000000000003,"isWin":false,"orderIds":[1076,2494]},{"id":"d73e5021-2113-4e06-a7e7-95cab34435c8","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.921851929999999,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.665008546,"profitLoss":-2443.5799999999999,"totalFees":0.040622773228800001,"mae":-2488.7800000000002,"mfe":172.44999999999999,"duration":"3289.00:00:00","endTradeDrawdown":2574.6900000000001,"isWin":false,"orderIds":[1192,2494]},{"id":"a5381f2c-2aa8-4a7c-98cb-6366e5c0f3cb","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.93551617499998,"profitLoss":-1941.4000000000001,"totalFees":0.18909654698879999,"mae":-1954.9000000000001,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":1954.9000000000001,"isWin":false,"orderIds":[76,2495]},{"id":"d177b737-9045-4464-8575-10be4337b34c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.908125286000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.93551617499998,"profitLoss":-1385.1400000000001,"totalFees":0.017185709586499998,"mae":-1396.3900000000001,"mfe":232.69999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1474.0799999999999,"isWin":false,"orderIds":[809,2495]},{"id":"ff21d226-69ab-495e-b79d-78b8c6895d6a","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1972.96,"totalFees":0.17918900000000001,"mae":-568.48000000000002,"mfe":3090.1599999999999,"duration":"1098.00:00:00","endTradeDrawdown":1334.1800000000001,"isWin":true,"orderIds":[2102,2496]},{"id":"766a715d-beaf-4366-8508-88c06a9980ac","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1513.3800000000001,"totalFees":0.3938855,"mae":-1065.9000000000001,"mfe":3672.5700000000002,"duration":"733.00:00:00","endTradeDrawdown":2536.3800000000001,"isWin":true,"orderIds":[2237,2497]},{"id":"4c2d228a-a092-4e8c-93b5-d81629ba0a61","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1756.4400000000001,"totalFees":0.18161099999999999,"mae":-551.51999999999998,"mfe":1915.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1684.26,"isWin":true,"orderIds":[1784,2498]},{"id":"f7a90011-d7dd-43d5-aae6-606c0c1fc129","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.719752988,"profitLoss":-2410.0100000000002,"totalFees":0.1715746202359,"mae":-2476.9400000000001,"mfe":330.42000000000002,"duration":"4385.00:00:00","endTradeDrawdown":2631.9699999999998,"isWin":false,"orderIds":[781,2499]},{"id":"832c5d11-3d06-4045-b2d1-364a44a9bbb3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.080324848,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.719752988,"profitLoss":-157.12,"totalFees":0.013380182112,"mae":-162.52000000000001,"mfe":64.329999999999998,"duration":"3289.00:00:00","endTradeDrawdown":172.41,"isWin":false,"orderIds":[1222,2499]},{"id":"9a59823b-6746-490f-94dc-3b71e8abbff1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.22988796999999,"profitLoss":2345.5700000000002,"totalFees":0.16631326936304999,"mae":-4.0899999999999999,"mfe":2933.6700000000001,"duration":"1827.00:00:00","endTradeDrawdown":987.46000000000004,"isWin":true,"orderIds":[1781,2500]},{"id":"77ca24af-4c2e-439c-99eb-ff5cb89b921a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":103,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2348.4000000000001,"totalFees":0.16181300000000001,"mae":0,"mfe":2572.9400000000001,"duration":"1463.00:00:00","endTradeDrawdown":1947.73,"isWin":true,"orderIds":[1933,2501]},{"id":"7bfb1836-de2e-44b0-b060-ff8789a45155","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1060.9300000000001,"totalFees":0.1578072292944,"mae":-115.59,"mfe":2270.71,"duration":"2559.00:00:00","endTradeDrawdown":1399.79,"isWin":true,"orderIds":[1498,2502]},{"id":"61da9ee3-dbc6-4b2c-89bd-553f74167f2d","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":86.900000000000006,"totalFees":0.047332186000000005,"mae":-475.77999999999997,"mfe":665.49000000000001,"duration":"2194.00:00:00","endTradeDrawdown":669.47000000000003,"isWin":true,"orderIds":[1663,2502]},{"id":"d3cf2f3e-ab2b-4894-b367-ffbeb1e89226","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-176.11000000000001,"totalFees":0.063438038018000006,"mae":-585.34000000000003,"mfe":244.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":486.88,"isWin":false,"orderIds":[1791,2502]},{"id":"cd6f73b2-c548-4b98-9116-d98d5c8d1900","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":323.25,"totalFees":0.16198523720505001,"mae":-81.670000000000002,"mfe":359.29000000000002,"duration":"2559.00:00:00","endTradeDrawdown":332.30000000000001,"isWin":true,"orderIds":[1471,2503]},{"id":"1fdf60c2-5e8e-426b-8b7e-fe027ed745f3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":1991.8299999999999,"totalFees":0.059830008183000001,"mae":-83.379999999999995,"mfe":2176.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":1703.04,"isWin":true,"orderIds":[1793,2503]},{"id":"a2141671-c3ae-4ad8-a6aa-4feffa3bb585","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.950801343999998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":324.096055283,"profitLoss":-2551.4499999999998,"totalFees":0.162942065286,"mae":-2569.3299999999999,"mfe":14.56,"duration":"1827.00:00:00","endTradeDrawdown":2583.8899999999999,"isWin":false,"orderIds":[1776,2504]},{"id":"9d1e345e-9d0b-4088-9bdb-8bce32da1ce3","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":122.34270195000001,"profitLoss":-2304.0599999999999,"totalFees":0.15575122754100001,"mae":-2304.0599999999999,"mfe":20.899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2324.96,"isWin":false,"orderIds":[1486,2505]},{"id":"81dc2248-fd60-46e3-ace2-e4707fb22096","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2268.5500000000002,"totalFees":0.15312000000000001,"mae":-165.27000000000001,"mfe":2372.5,"duration":"2559.00:00:00","endTradeDrawdown":697.58000000000004,"isWin":true,"orderIds":[1476,2506]},{"id":"621192d6-6b59-4f0f-a3e5-bd18ac00367c","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":156,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":631.79999999999995,"totalFees":0.38184100000000004,"mae":-1194.96,"mfe":1290.1199999999999,"duration":"733.00:00:00","endTradeDrawdown":1567.8,"isWin":true,"orderIds":[2239,2507]},{"id":"512a838c-d59a-46aa-a678-4ef48a685b26","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3748632250000004,"direction":0,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.629328436000002,"profitLoss":1480.6900000000001,"totalFees":0.14566206176445001,"mae":-133.69,"mfe":1846.8800000000001,"duration":"2924.00:00:00","endTradeDrawdown":591.54999999999995,"isWin":true,"orderIds":[1366,2508]},{"id":"36012dbe-dff8-407b-9b2f-9c8220baea01","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.727294499999999,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.629328436000002,"profitLoss":669.94000000000005,"totalFees":0.013553214675,"mae":-137.25,"mfe":853.03999999999996,"duration":"2194.00:00:00","endTradeDrawdown":295.76999999999998,"isWin":true,"orderIds":[1676,2508]},{"id":"6cf9916f-4985-453e-a350-0acf929f6964","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.17254288,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.629328436000002,"profitLoss":141.83000000000001,"totalFees":0.049584436687500004,"mae":-11.92,"mfe":176.69999999999999,"duration":"1827.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":true,"orderIds":[1797,2508]},{"id":"4bcb79b6-50b7-4846-a324-fbd21b67e740","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":177,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-197.16999999999999,"totalFees":0.1635469214975,"mae":-592.28999999999996,"mfe":1822.6800000000001,"duration":"2194.00:00:00","endTradeDrawdown":2414.96,"isWin":false,"orderIds":[1640,2509]},{"id":"8419a62a-d553-4f36-827e-3e44d3c86867","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-10.619999999999999,"totalFees":0.050367565442400002,"mae":-15.08,"mfe":12.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":27.289999999999999,"isWin":false,"orderIds":[1796,2509]},{"id":"4e4d3fa2-30a6-417e-8f09-63755f96ce90","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.836222500000002,"direction":1,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.616407090000003,"profitLoss":-801.98000000000002,"totalFees":0.36816523112600003,"mae":-2070.04,"mfe":738.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":2808.8400000000001,"isWin":false,"orderIds":[2235,2510]},{"id":"58933653-f86f-449a-87bf-c17e13c0e70d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.540635292199994,"profitLoss":-2811.3600000000001,"totalFees":0.1437411594636,"mae":-2836.1399999999999,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2836.1399999999999,"isWin":false,"orderIds":[736,2511]},{"id":"379ce0aa-76c2-488e-843d-5e1cf9ea3a4c","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1790.3599999999999,"totalFees":0.13808300000000001,"mae":-2316.5999999999999,"mfe":259.81999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2576.4200000000001,"isWin":false,"orderIds":[2096,2512]},{"id":"99bd8327-99e9-4dc0-be68-a607a0631882","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-2214.0300000000002,"totalFees":0.1445916522075,"mae":-2273.73,"mfe":14.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2287.77,"isWin":false,"orderIds":[1783,2513]},{"id":"49a165e7-fa71-4701-9d23-9ccf3f25dc12","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":7.1698632938922602,"direction":0,"quantity":233,"exitTime":"2021-05-04T04:00:00Z","exitPrice":12.38900247365193,"profitLoss":1216.0599999999999,"totalFees":0.36234371405309362,"mae":-76.959999999999994,"mfe":1515.3800000000001,"duration":"367.00:00:00","endTradeDrawdown":651.87,"isWin":true,"orderIds":[2377,2514]},{"id":"44886ac4-8d30-45c2-890b-ba335da9f034","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2117.7600000000002,"totalFees":0.34277000000000002,"mae":-3000.96,"mfe":675.84000000000003,"duration":"1098.00:00:00","endTradeDrawdown":3676.8000000000002,"isWin":false,"orderIds":[2098,2515]},{"id":"2243f862-c120-4682-a4bd-18b1b5c4d305","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-115.40000000000001,"totalFees":0.074099999999999999,"mae":-299.39999999999998,"mfe":466.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":312,"isWin":false,"orderIds":[2263,2515]},{"id":"9fb8e9fb-bc3e-4dbd-9cc1-23f76557191e","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":226.682348805,"profitLoss":-891.67999999999995,"totalFees":0.12314281640925001,"mae":-891.67999999999995,"mfe":230.46000000000001,"duration":"1098.00:00:00","endTradeDrawdown":1122.1300000000001,"isWin":false,"orderIds":[2109,2516]},{"id":"2dfe930d-91d8-443e-bd66-1c77e38daa0a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":268.41805758599997,"profitLoss":-2243,"totalFees":0.1213598244285,"mae":-2281.9299999999998,"mfe":4.3700000000000001,"duration":"6577.00:00:00","endTradeDrawdown":2286.3000000000002,"isWin":false,"orderIds":[72,2517]},{"id":"06920f75-b479-45d4-80ac-7c7f30fed1e1","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1289.79,"totalFees":0.11193600000000002,"mae":-1544.4000000000001,"mfe":92.159999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1636.5599999999999,"isWin":false,"orderIds":[1173,2518]},{"id":"d45146d6-0968-4568-b682-654222c2cf0d","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-223.78,"totalFees":0.037732000000000002,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"1827.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1803,2518]},{"id":"cedddb42-7758-45f9-8b30-d27ddac97310","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.623412506125788,"profitLoss":1107.98,"totalFees":0.10818457619797275,"mae":-201.52000000000001,"mfe":1922.49,"duration":"1827.00:00:00","endTradeDrawdown":2124,"isWin":true,"orderIds":[1788,2519]},{"id":"5f08b295-7573-4761-9fa1-8d75f945c342","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":124,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":744,"totalFees":0.31429599999999996,"mae":-354.63999999999999,"mfe":854.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":456.94,"isWin":true,"orderIds":[2375,2520]},{"id":"ead6be85-eb46-475a-88c9-1de862604328","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.13330409599999,"profitLoss":-1159.3499999999999,"totalFees":0.10186728628400001,"mae":-1194,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1194,"isWin":false,"orderIds":[2114,2521]},{"id":"98098821-68e4-457c-b501-56385be25d05","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-997.14999999999998,"totalFees":0.097215999999999997,"mae":-1238.79,"mfe":141.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":1380.05,"isWin":false,"orderIds":[2241,2522]},{"id":"982eaa51-0b5e-4e58-ba27-01976a451f5e","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":247.30276889999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":378.07021721400002,"profitLoss":-653.84000000000003,"totalFees":0.29337732745680001,"mae":-1035.54,"mfe":47.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":1082.9000000000001,"isWin":false,"orderIds":[2395,2523]},{"id":"2298f679-bc78-4211-8f67-466531cc50a9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.3786624,"profitLoss":-1277.74,"totalFees":0.093494871446400007,"mae":-1290.23,"mfe":34.899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1325.1199999999999,"isWin":false,"orderIds":[1495,2524]},{"id":"1225a2ff-a317-4911-b38b-b272bf17d14a","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1284.1400000000001,"totalFees":0.088900500000000021,"mae":-159.77000000000001,"mfe":1551.29,"duration":"3654.00:00:00","endTradeDrawdown":691.21000000000004,"isWin":true,"orderIds":[1062,2525]},{"id":"a2a3a1fe-13bf-4b79-af83-7ee8a989f787","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.698434149999997,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":93.955182480000005,"profitLoss":650.88,"totalFees":0.091067983189199994,"mae":-222,"mfe":687.09000000000003,"duration":"733.00:00:00","endTradeDrawdown":495.56,"isWin":true,"orderIds":[2245,2526]},{"id":"a7634f2e-167a-4582-814b-ecb3e4abe0d1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1380.9200000000001,"totalFees":0.087529034696662497,"mae":-1380.9200000000001,"mfe":66.409999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1447.3299999999999,"isWin":false,"orderIds":[1171,2527]},{"id":"fa49b33d-c3b9-4ae0-9fe5-fbaddb2cee77","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.41905208,"profitLoss":555.61000000000001,"totalFees":0.31424073144499998,"mae":0,"mfe":830.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":388.67000000000002,"isWin":true,"orderIds":[2372,2528]},{"id":"204e9fa7-3f2a-421e-8c6d-f534c41594ca","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":245.09040396,"profitLoss":-1059.6700000000001,"totalFees":0.083971481562149994,"mae":-1103.0799999999999,"mfe":140.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1243.47,"isWin":false,"orderIds":[1485,2529]},{"id":"261b75e7-a2b8-4dc3-9ad0-7286a336eea6","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":100,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.931436227999999,"profitLoss":-600.41999999999996,"totalFees":0.085570419340000023,"mae":-622.34000000000003,"mfe":206.41999999999999,"duration":"1827.00:00:00","endTradeDrawdown":828.75999999999999,"isWin":false,"orderIds":[1761,2530]},{"id":"e7d8a6f3-c6e3-4ce8-819c-30b4ee5663aa","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.75110338299999,"profitLoss":-1033.75,"totalFees":0.078559528370000006,"mae":-1627.49,"mfe":31.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":1658.8800000000001,"isWin":false,"orderIds":[2252,2531]},{"id":"a86f3cb5-0b16-4604-a2db-09d858e9bbb9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":268.86000000000001,"totalFees":0.078410272789000007,"mae":-232.22999999999999,"mfe":1484.28,"duration":"4385.00:00:00","endTradeDrawdown":1249.45,"isWin":true,"orderIds":[768,2532]},{"id":"3ee3ca1c-a466-45c8-b11d-7337892d71bc","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.938859384000001,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":-16.16,"totalFees":0.0043747903032000006,"mae":-53.280000000000001,"mfe":73.870000000000005,"duration":"3654.00:00:00","endTradeDrawdown":92.549999999999997,"isWin":false,"orderIds":[1083,2532]},{"id":"87274830-2b39-4d39-b595-6401c7eb0461","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.225217359999998,"direction":0,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":20.859999999999999,"totalFees":0.031522147768800003,"mae":-266.80000000000001,"mfe":718.60000000000002,"duration":"3289.00:00:00","endTradeDrawdown":717.27999999999997,"isWin":true,"orderIds":[1197,2532]},{"id":"889af086-4363-46ec-863c-a28373602d27","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1548.6500000000001,"totalFees":0.076017269125350007,"mae":-1569.6300000000001,"mfe":4.0999999999999996,"duration":"5481.00:00:00","endTradeDrawdown":1573.73,"isWin":false,"orderIds":[422,2533]},{"id":"f0ea0ec8-085e-4fdf-b66d-f6e7bbde9f7c","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":7.0199999999999996,"totalFees":0.28452,"mae":-676.25999999999999,"mfe":36.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":676.25999999999999,"isWin":true,"orderIds":[2243,2534]},{"id":"bdf6638b-ad0b-4e6a-b828-8ede01c38876","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.384545008,"profitLoss":-1100.8299999999999,"totalFees":0.070465035488399996,"mae":-1100.8299999999999,"mfe":38.479999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1139.3099999999999,"isWin":false,"orderIds":[1150,2535]},{"id":"521dbced-d5bf-4749-a304-97a45062bba2","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":816.20000000000005,"totalFees":0.070262000000000005,"mae":-196.88,"mfe":860.05999999999995,"duration":"2194.00:00:00","endTradeDrawdown":611.46000000000004,"isWin":true,"orderIds":[1633,2536]},{"id":"1aa2b414-4e35-4e7d-b3c1-c76c471521eb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.735656808000002,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-27.850000000000001,"totalFees":0.068916106022399989,"mae":-67.430000000000007,"mfe":5.4400000000000004,"duration":"6209.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":false,"orderIds":[189,2537]},{"id":"476a2d9e-cee2-4946-a3f4-5865e2b1e596","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.623542759999999,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-74.900000000000006,"totalFees":0.003331534205475,"mae":-193.63,"mfe":24.98,"duration":"5481.00:00:00","endTradeDrawdown":201.86000000000001,"isWin":false,"orderIds":[435,2537]},{"id":"93aaf356-35d0-4cf0-9234-613e3fc26078","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.942609170000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-475.56999999999999,"totalFees":0.026731218150000003,"mae":-1306.6800000000001,"mfe":223.53,"duration":"4385.00:00:00","endTradeDrawdown":1306.6800000000001,"isWin":false,"orderIds":[801,2537]},{"id":"54df6f34-9576-4bc0-9347-0899e6bd0302","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.75182598,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-53.509999999999998,"totalFees":0.010399130385699999,"mae":-172.24000000000001,"mfe":46.359999999999999,"duration":"4018.00:00:00","endTradeDrawdown":182.38,"isWin":false,"orderIds":[944,2537]},{"id":"edeba7f3-a553-46ea-8c7f-1641f73226ed","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-332.67000000000002,"totalFees":0.29515315934003911,"mae":-339.29000000000002,"mfe":0.46999999999999997,"duration":"367.00:00:00","endTradeDrawdown":339.75999999999999,"isWin":false,"orderIds":[2385,2538]},{"id":"47c4048f-4b87-4cff-b075-fa8992685ecd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-1189.9400000000001,"totalFees":0.06441825000000001,"mae":-1300.3399999999999,"mfe":6.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1307.01,"isWin":false,"orderIds":[1164,2539]},{"id":"25157ff1-cc04-40bf-945e-11a7b23b4a21","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":257.38112237399997,"profitLoss":-1085.8099999999999,"totalFees":0.064460789779500011,"mae":-1173.79,"mfe":76.599999999999994,"duration":"4385.00:00:00","endTradeDrawdown":1192.4000000000001,"isWin":false,"orderIds":[799,2540]},{"id":"3d162b61-b2f7-44f2-9ec7-c812145893ed","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1360,2541]},{"id":"93ed5361-dc12-4599-8e8c-931c9ea1ecc6","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":666.89999999999998,"totalFees":0.057492500000000009,"mae":-164.84,"mfe":1031.29,"duration":"3289.00:00:00","endTradeDrawdown":596.30999999999995,"isWin":true,"orderIds":[1179,2542]},{"id":"843320f8-fa8e-4341-b7b4-e54837a79ec6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.893567548,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":58.246040663999999,"profitLoss":-348.33999999999997,"totalFees":0.052199166970800001,"mae":-549.91999999999996,"mfe":198.31999999999999,"duration":"2924.00:00:00","endTradeDrawdown":748.24000000000001,"isWin":false,"orderIds":[1359,2543]},{"id":"cce7a131-1c92-415b-a812-c463042fcd71","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":652.07000000000005,"totalFees":0.046107314868999993,"mae":-59.859999999999999,"mfe":911.37,"duration":"1827.00:00:00","endTradeDrawdown":646.25,"isWin":true,"orderIds":[1792,2544]},{"id":"8d856dd5-647e-4671-a6d4-f8fd4081ca6c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":149.415894264,"profitLoss":-805.80999999999995,"totalFees":0.044497614798000004,"mae":-805.80999999999995,"mfe":53.479999999999997,"duration":"4385.00:00:00","endTradeDrawdown":816.44000000000005,"isWin":false,"orderIds":[791,2545]},{"id":"f22ac95f-7fb6-4c4c-ba71-2a489d5aee5d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":219.12,"totalFees":0.039256191943800006,"mae":-184.16999999999999,"mfe":303.81999999999999,"duration":"3289.00:00:00","endTradeDrawdown":352.48000000000002,"isWin":true,"orderIds":[1176,2546]},{"id":"40c839f5-6327-4bae-b455-4114428245c6","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":136.76639029200001,"profitLoss":-552.83000000000004,"totalFees":0.033784554744749992,"mae":-561.60000000000002,"mfe":10.880000000000001,"duration":"3289.00:00:00","endTradeDrawdown":572.47000000000003,"isWin":false,"orderIds":[1160,2547]},{"id":"36c5f37e-ef46-48d5-8bbf-da992e490026","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":84.435950394000002,"profitLoss":-569.75999999999999,"totalFees":0.034281093304799996,"mae":-646.17999999999995,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":646.17999999999995,"isWin":false,"orderIds":[64,2548]},{"id":"698a4a94-4498-4f0a-9962-6ddf95c8e201","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":112.63175302573865,"profitLoss":88.200000000000003,"totalFees":0.2450727280275071,"mae":-165.75,"mfe":103.88,"duration":"1098.00:00:00","endTradeDrawdown":269.62,"isWin":true,"orderIds":[2110,2549]},{"id":"d3f5df34-c49c-4838-81e8-80102ec6e167","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":72.227007291999996,"profitLoss":-345.41000000000003,"totalFees":0.028973000896399998,"mae":-377.30000000000001,"mfe":27.629999999999999,"duration":"4018.00:00:00","endTradeDrawdown":404.93000000000001,"isWin":false,"orderIds":[911,2550]},{"id":"890bd6e7-96b8-45ad-97bc-8d0146855e38","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":40.609999999999999,"totalFees":0.22781295520205003,"mae":-29.719999999999999,"mfe":74.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":true,"orderIds":[2384,2551]},{"id":"59d905df-7a67-40f1-98ff-27381c255298","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.640000000000001,"profitLoss":179,"totalFees":0.012840000000000001,"mae":-16.800000000000001,"mfe":230.75,"duration":"3289.00:00:00","endTradeDrawdown":112.75,"isWin":true,"orderIds":[1175,2552]},{"id":"e915df9a-0b86-4d0f-b8ef-a0ff09f32ef0","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.397796928999998,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":221.59679539499999,"profitLoss":-198.19999999999999,"totalFees":0.011013085862100001,"mae":-209.66999999999999,"mfe":8.5999999999999996,"duration":"4385.00:00:00","endTradeDrawdown":212.47999999999999,"isWin":false,"orderIds":[804,2553]},{"id":"7ace4533-c25a-4a9f-9ea8-2b6e9d8a7c33","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.65000000000001,"profitLoss":108.55,"totalFees":0.0071120000000000011,"mae":-15.33,"mfe":177.83000000000001,"duration":"2194.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":true,"orderIds":[1675,2554]},{"id":"fb1d1bb4-a981-48ba-9f1a-81fae27437d2","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":134.41528606200001,"profitLoss":-72.769999999999996,"totalFees":0.0068003140684000001,"mae":-93.069999999999993,"mfe":7.1900000000000004,"duration":"1463.00:00:00","endTradeDrawdown":100.26000000000001,"isWin":false,"orderIds":[1939,2555]},{"id":"73a82851-2a98-4c30-8b2c-551926756041","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":54.62952318,"profitLoss":-58.090000000000003,"totalFees":0.0055472890110000008,"mae":-67.530000000000001,"mfe":1.6100000000000001,"duration":"733.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":false,"orderIds":[2242,2556]},{"id":"238bf652-ba5c-4468-8b53-191fc491ce42","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.651336069000003,"profitLoss":10.449999999999999,"totalFees":0.0026142774786000003,"mae":-7.8399999999999999,"mfe":13.42,"duration":"1463.00:00:00","endTradeDrawdown":18.050000000000001,"isWin":true,"orderIds":[1938,2557]},{"id":"1db6bc8c-021e-4429-a202-17d4c6648fe6","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":45,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3475.9699999999998,"totalFees":0,"mae":-225.37,"mfe":3616.8200000000002,"duration":"2674.00:00:00","endTradeDrawdown":951.24000000000001,"isWin":true,"orderIds":[1476,2594]},{"id":"25f29273-4c8c-4d93-80a2-7adee75c12ea","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":5,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":252.81999999999999,"totalFees":0.012820192781500001,"mae":-158.44,"mfe":268.47000000000003,"duration":"482.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[2442,2594]},{"id":"4241d354-db2f-4e8c-82aa-ae1d41e36985","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":40,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":2908.75,"totalFees":0,"mae":-373.70999999999998,"mfe":2917.5500000000002,"duration":"1322.01:00:00","endTradeDrawdown":1625.3699999999999,"isWin":true,"orderIds":[2099,2595]},{"id":"4e01e1e9-0b4e-4c0a-9ead-e709d4d7a347","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":3,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":136.02000000000001,"totalFees":0.016583875029900001,"mae":-110.16,"mfe":136.68000000000001,"duration":"224.01:00:00","endTradeDrawdown":35.25,"isWin":true,"orderIds":[2590,2595]},{"id":"4faa8061-be9f-40ec-90e8-a57bea1488d2","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.698434149999997,"direction":0,"quantity":50,"exitTime":"2022-05-03T04:00:00Z","exitPrice":128.03370969599999,"profitLoss":3416.7600000000002,"totalFees":0.32224170501000005,"mae":-584.20000000000005,"mfe":4577.6499999999996,"duration":"1097.00:00:00","endTradeDrawdown":1304.0999999999999,"isWin":true,"orderIds":[2245,2596]},{"id":"8a58a9f2-7c89-464b-8dd7-3d9988714982","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":54,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-1850.04,"totalFees":0.099035999999999999,"mae":-1850.04,"mfe":279.72000000000003,"duration":"1097.00:00:00","endTradeDrawdown":2129.7600000000002,"isWin":false,"orderIds":[2243,2597]},{"id":"195b5ec0-fc76-4248-9e2f-ee9bd31f3a89","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":30,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-559.20000000000005,"totalFees":0.055515000000000002,"mae":-559.20000000000005,"mfe":624,"duration":"731.00:00:00","endTradeDrawdown":1183.2,"isWin":false,"orderIds":[2415,2597]},{"id":"84a3cb93-198a-47ea-b595-77229fbb0bc8","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-590.79999999999995,"totalFees":0.108108,"mae":-3652.8800000000001,"mfe":948.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":3702.5799999999999,"isWin":false,"orderIds":[2407,2598]},{"id":"1a4ee7d9-e927-448c-b26f-fbc1f2d9bf34","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":60,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":2159.8099999999999,"totalFees":0.303249395995,"mae":-286.06,"mfe":2441.9299999999998,"duration":"2558.00:00:00","endTradeDrawdown":660.60000000000002,"isWin":true,"orderIds":[1643,2599]},{"id":"ff9a3e55-c787-4083-8b05-6fcf4852f488","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.686120249999998,"direction":0,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":925.49000000000001,"totalFees":0.026193256170000002,"mae":-52.859999999999999,"mfe":1038.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[1817,2599]},{"id":"3c8b0df9-2b77-49d3-8590-bf778c18b04b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.609796112000002,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":586.21000000000004,"totalFees":0.018894078739200001,"mae":-66.019999999999996,"mfe":661.44000000000005,"duration":"1827.00:00:00","endTradeDrawdown":176.16,"isWin":true,"orderIds":[1981,2599]},{"id":"82d051ee-5d1e-49da-b916-65a15bc08643","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-138.55000000000001,"totalFees":0.19529999999999997,"mae":-1097.5,"mfe":458.77999999999997,"duration":"2191.00:00:00","endTradeDrawdown":989.59000000000003,"isWin":false,"orderIds":[1791,2600]},{"id":"64bc2d91-246f-477f-aed0-83e3c08d17d0","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-260.00999999999999,"totalFees":0.058370051775200001,"mae":-1666.47,"mfe":616.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":1451.3900000000001,"isWin":false,"orderIds":[2124,2600]},{"id":"7ba842d8-2445-4fa9-936a-642e51aaa802","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-91.040000000000006,"totalFees":0.018060241007200002,"mae":-538.54999999999995,"mfe":187.71000000000001,"duration":"1097.00:00:00","endTradeDrawdown":461.81,"isWin":false,"orderIds":[2288,2600]},{"id":"d3717222-216c-4f4d-9c0f-df7e009a25ea","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-350.47000000000003,"totalFees":0.032743545689600001,"mae":-1373.3599999999999,"mfe":286.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":809.09000000000003,"isWin":false,"orderIds":[2429,2600]},{"id":"3e71304c-45e7-4de8-8163-1f36f3121d13","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":288,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1330.5599999999999,"totalFees":0.090719999999999995,"mae":-1330.5599999999999,"mfe":3251.52,"duration":"731.00:00:00","endTradeDrawdown":4582.0799999999999,"isWin":false,"orderIds":[2375,2601]},{"id":"4d7bc92c-0bfc-4e0a-8b63-f6a3ef48823f","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":41,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2313.75,"totalFees":0.17715500000000001,"mae":-3790.5700000000002,"mfe":18.239999999999998,"duration":"3653.00:00:00","endTradeDrawdown":3808.8200000000002,"isWin":false,"orderIds":[1164,2602]},{"id":"4c9632c7-aecc-4b8b-a54a-ac5cd91806c4","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-614.33000000000004,"totalFees":0.013921600000000001,"mae":-1118.6099999999999,"mfe":181.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1143.95,"isWin":false,"orderIds":[1832,2602]},{"id":"01e87ef6-c248-471c-b940-5af0d13d67a3","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2486.0700000000002,"totalFees":0.33094699999999999,"mae":-2219.5,"mfe":2486.0700000000002,"duration":"364.00:00:00","endTradeDrawdown":3227.3600000000001,"isWin":true,"orderIds":[2580,2603]},{"id":"75c28e14-c5b9-429d-81d7-81b88db76c59","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-109.48,"totalFees":0.1005375,"mae":-2421.9000000000001,"mfe":271.63,"duration":"1462.00:00:00","endTradeDrawdown":2693.5300000000002,"isWin":false,"orderIds":[2096,2604]},{"id":"387fd630-18ed-440e-9105-2f77d72e96ff","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":272.51999999999998,"totalFees":0.045390000000000007,"mae":-933.96000000000004,"mfe":471.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":985.08000000000004,"isWin":true,"orderIds":[2422,2604]},{"id":"a3d4a495-48cf-486c-b253-8c6e5926edcd","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.836222500000002,"direction":1,"quantity":92,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.615274220000003,"profitLoss":-715.66999999999996,"totalFees":0.22421707334400004,"mae":-2322.48,"mfe":828.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":3151.3800000000001,"isWin":false,"orderIds":[2235,2605]},{"id":"99deeb7f-c5ac-4d23-9f53-4d4d5954d894","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.424708259999999,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.615274220000003,"profitLoss":-527.62,"totalFees":0.041525855800000004,"mae":-1226.23,"mfe":143.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":1270.95,"isWin":false,"orderIds":[2427,2605]},{"id":"883621f9-97a6-4c22-9187-13fdb54bbced","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2723.79,"totalFees":0.192528,"mae":-4730.6700000000001,"mfe":22.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":4753.1199999999999,"isWin":false,"orderIds":[1783,2606]},{"id":"47eec153-571f-49e3-b958-c63ff7583fcc","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":69,"totalFees":0.12784200000000001,"mae":-126.8,"mfe":793.29999999999995,"duration":"3653.00:00:00","endTradeDrawdown":751.89999999999998,"isWin":true,"orderIds":[1179,2607]},{"id":"3768c17b-17cc-41a0-b674-9da5498c319e","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":16.460000000000001,"totalFees":0.0039560000000000003,"mae":-22.699999999999999,"mfe":161.31999999999999,"duration":"3288.00:00:00","endTradeDrawdown":150.38,"isWin":true,"orderIds":[1382,2607]},{"id":"759af07c-2c22-414b-b472-ca614851975c","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":147,"totalFees":0.028732500000000005,"mae":-146.69999999999999,"mfe":1233.45,"duration":"2923.00:00:00","endTradeDrawdown":1127.8499999999999,"isWin":true,"orderIds":[1504,2607]},{"id":"6a092e4e-eb3a-41c6-b336-37d6ca2d2d8d","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":35.609999999999999,"totalFees":0.0053895000000000002,"mae":-23.129999999999999,"mfe":252.90000000000001,"duration":"2558.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":true,"orderIds":[1682,2607]},{"id":"330f871c-587b-4ca2-94a6-bec40abd2586","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-69.480000000000004,"totalFees":0.013090000000000001,"mae":-147.80000000000001,"mfe":220.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":300.75999999999999,"isWin":false,"orderIds":[2146,2607]},{"id":"99f83d60-bbb3-428e-bdeb-7bc52c4ccfc9","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-110.52,"totalFees":0.046917000000000007,"mae":-462.95999999999998,"mfe":1193.22,"duration":"1097.00:00:00","endTradeDrawdown":1353.4200000000001,"isWin":false,"orderIds":[2269,2607]},{"id":"5e337436-772a-4aad-a60c-b8ff806af436","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":55,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-438.35000000000002,"totalFees":0.44352000000000003,"mae":-761.75,"mfe":429.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":1191.3,"isWin":false,"orderIds":[2574,2608]},{"id":"bcc93243-fab7-4843-b286-f8b1d186101c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":174.088286759,"direction":0,"quantity":27,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.97178612300002,"profitLoss":2885.8499999999999,"totalFees":0.61620348797549995,"mae":0,"mfe":3427.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":1324.97,"isWin":true,"orderIds":[2570,2609]},{"id":"795b46a0-af6b-4153-9e96-539fdf90ad71","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.17254288,"direction":0,"quantity":106,"exitTime":"2022-05-03T04:00:00Z","exitPrice":57.229714854000001,"profitLoss":5094.0600000000004,"totalFees":0.31354812506940005,"mae":-315.97000000000003,"mfe":8565.3999999999996,"duration":"2191.00:00:00","endTradeDrawdown":3616.4499999999998,"isWin":true,"orderIds":[1797,2610]},{"id":"d2c3460b-b6f3-461b-a134-bf235273124a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1364.3099999999999,"totalFees":0.33650099999999999,"mae":-82.459999999999994,"mfe":1905.26,"duration":"2191.00:00:00","endTradeDrawdown":611.94000000000005,"isWin":true,"orderIds":[1805,2611]},{"id":"77cdec5e-f351-4ec7-9e11-4b7ad6992b1d","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":90.599999999999994,"totalFees":0.0033900000000000007,"mae":-49.409999999999997,"mfe":142.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":59.219999999999999,"isWin":true,"orderIds":[2296,2611]},{"id":"0726f403-2603-4363-8577-d7d1780fec54","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":87,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3310.3499999999999,"totalFees":0.065771999999999997,"mae":-749.94000000000005,"mfe":4828.5,"duration":"731.00:00:00","endTradeDrawdown":1717.3800000000001,"isWin":true,"orderIds":[2411,2611]},{"id":"da0652ab-58f2-434e-b907-6a2ad2c7f3ff","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2010.5999999999999,"totalFees":0.35647500000000004,"mae":0,"mfe":2017.2,"duration":"364.00:00:00","endTradeDrawdown":843.60000000000002,"isWin":true,"orderIds":[2579,2612]},{"id":"0907fbb9-be8d-4011-a2cb-a02441e730e1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":30.3824547,"direction":0,"quantity":157,"exitTime":"2022-05-03T04:00:00Z","exitPrice":38.553476545999999,"profitLoss":1282.8499999999999,"totalFees":0.55046674574340004,"mae":-14.76,"mfe":2933.23,"duration":"364.00:00:00","endTradeDrawdown":1907.54,"isWin":true,"orderIds":[2564,2613]},{"id":"35af0c73-326f-4376-b5c7-4840b045f795","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":115,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-684.25,"totalFees":0.44246249999999998,"mae":-913.10000000000002,"mfe":455.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":1312.1500000000001,"isWin":false,"orderIds":[2558,2614]},{"id":"5fdb4b09-cfa7-4ad1-91b3-400dcf4cb47d","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":263.74987912,"direction":1,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":87.213717759999994,"profitLoss":3177.6500000000001,"totalFees":0.31387986255600003,"mae":-776.50999999999999,"mfe":3268.4299999999998,"duration":"364.00:00:00","endTradeDrawdown":1228.5899999999999,"isWin":true,"orderIds":[2568,2615]},{"id":"3f622ade-8206-4137-9eaa-36ad7212716e","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.147748030000002,"profitLoss":445.94,"totalFees":0.060952012221100006,"mae":-4556.9700000000003,"mfe":466.63,"duration":"1097.00:00:00","endTradeDrawdown":4644.8699999999999,"isWin":true,"orderIds":[2252,2616]},{"id":"5e10d708-213a-468a-84be-ddf86d289b24","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":60,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-408,"totalFees":0.097799999999999998,"mae":-456.60000000000002,"mfe":3506.4000000000001,"duration":"731.00:00:00","endTradeDrawdown":3963,"isWin":false,"orderIds":[2383,2617]},{"id":"316d485a-a0cd-4414-9427-d0bde3504f37","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3062.3200000000002,"totalFees":0.31499800000000006,"mae":-2015.48,"mfe":3082.1199999999999,"duration":"364.00:00:00","endTradeDrawdown":2571.3200000000002,"isWin":true,"orderIds":[2563,2618]},{"id":"9a5015af-cfdb-4b73-b914-3ce883c5f988","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":100.67348330999999,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":87.758381610000001,"profitLoss":309.95999999999998,"totalFees":0.107904904272,"mae":-2643.6700000000001,"mfe":371.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":2643.6700000000001,"isWin":true,"orderIds":[2390,2619]},{"id":"568be126-1331-4005-bd2c-b080e45fbeba","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2814.4699999999998,"totalFees":0.33203450000000001,"mae":-668.99000000000001,"mfe":2999.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":1608.9200000000001,"isWin":true,"orderIds":[2575,2620]},{"id":"a4b91426-8033-4345-b6f9-37cf1cdef68c","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-637.44000000000005,"totalFees":0.15007200000000001,"mae":-3198.0799999999999,"mfe":322.88,"duration":"1097.00:00:00","endTradeDrawdown":3520.96,"isWin":false,"orderIds":[2241,2621]},{"id":"5119efdf-f996-4982-8dd7-154b9bf114ec","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-480.77999999999997,"totalFees":0.1088538311824,"mae":-539.42999999999995,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":539.42999999999995,"isWin":false,"orderIds":[64,2622]},{"id":"f8497849-7fcd-4a92-90d1-08a2129fecfe","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.541866391999999,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-419.47000000000003,"totalFees":0.0056731707168000004,"mae":-478.13,"mfe":61.299999999999997,"duration":"5845.00:00:00","endTradeDrawdown":486.19,"isWin":false,"orderIds":[432,2622]},{"id":"277902d4-b0db-459b-a58b-a674e75049dd","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.424797744000003,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-799.88999999999999,"totalFees":0.027129489753600002,"mae":-917.19000000000005,"mfe":161.66999999999999,"duration":"4749.00:00:00","endTradeDrawdown":932.96000000000004,"isWin":false,"orderIds":[800,2622]},{"id":"b6428f46-798e-4647-8001-5dcba792fc9e","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":73,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-990.86000000000001,"totalFees":0.091995381392000003,"mae":-1444.1500000000001,"mfe":445.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1889.5999999999999,"isWin":false,"orderIds":[1796,2623]},{"id":"12483229-b78c-4082-83a0-6de6db89f190","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":50,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":450,"totalFees":0.303753,"mae":-163.5,"mfe":785,"duration":"364.00:00:00","endTradeDrawdown":480,"isWin":true,"orderIds":[2561,2624]},{"id":"657e819b-ca21-42a9-9fc3-10ba2d915501","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":142.31530556999999,"profitLoss":-956.49000000000001,"totalFees":0.054167353956000003,"mae":-1042.0799999999999,"mfe":21.989999999999998,"duration":"3653.00:00:00","endTradeDrawdown":1064.0699999999999,"isWin":false,"orderIds":[1150,2625]},{"id":"e5c18605-44b5-4c38-b4c6-dffea968c950","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.523672484999999,"profitLoss":-823.85000000000002,"totalFees":0.051335244895500003,"mae":-907.13,"mfe":113.70999999999999,"duration":"731.00:00:00","endTradeDrawdown":953.85000000000002,"isWin":false,"orderIds":[2408,2626]},{"id":"56a04df6-5999-4481-9f3c-6c7958d88131","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":308.291433842,"profitLoss":-488.00999999999999,"totalFees":0.044559357740250008,"mae":-602.46000000000004,"mfe":62.850000000000001,"duration":"1462.00:00:00","endTradeDrawdown":665.32000000000005,"isWin":false,"orderIds":[2109,2627]},{"id":"da3bcd3a-5772-4d0b-9de3-55293fda96e5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":21.280000000000001,"totalFees":0.040432000000000003,"mae":-419.16000000000003,"mfe":653.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[2263,2628]},{"id":"514b45d0-a28a-4566-8c61-e82d0df647f3","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":161.62982912000001,"profitLoss":-639.51999999999998,"totalFees":0.038643723520000006,"mae":-781.88999999999999,"mfe":4.0199999999999996,"duration":"2923.00:00:00","endTradeDrawdown":785.90999999999997,"isWin":false,"orderIds":[1486,2629]},{"id":"a48960e3-8271-4516-8eab-3d1b7f274cf4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":78.562305248000001,"profitLoss":342.20999999999998,"totalFees":0.034926665066999998,"mae":-64.420000000000002,"mfe":343.79000000000002,"duration":"2558.00:00:00","endTradeDrawdown":176.88,"isWin":true,"orderIds":[1637,2630]},{"id":"0468d9bc-1a9c-417e-8f49-27a11b49641f","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":480.25552160000001,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":652.56146851200003,"profitLoss":172.31,"totalFees":0.25078575820800003,"mae":-1.0700000000000001,"mfe":253.63,"duration":"364.00:00:00","endTradeDrawdown":136.56,"isWin":true,"orderIds":[2582,2631]},{"id":"ec9221fe-1701-4226-a892-49962cf95efc","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":282.88,"totalFees":0.032515714545600004,"mae":-119.17,"mfe":400.88,"duration":"3653.00:00:00","endTradeDrawdown":228.08000000000001,"isWin":true,"orderIds":[1176,2632]},{"id":"dbb86c03-3066-43cc-807a-8ed96a3c8a44","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-105.39,"totalFees":0.25839797416020005,"mae":-350.91000000000003,"mfe":93.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.30000000000001,"isWin":false,"orderIds":[2565,2633]},{"id":"fe17fe80-3c20-4067-a69d-396cc374c66f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.932809532999997,"profitLoss":181.84,"totalFees":0.025528920833600002,"mae":-62.729999999999997,"mfe":199.25,"duration":"1827.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[1938,2634]},{"id":"d5a7e1c1-a51b-4130-af63-c97f232797b2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.38346464,"profitLoss":-189,"totalFees":0.016092901433000004,"mae":-252.28999999999999,"mfe":4.0199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":256.31,"isWin":false,"orderIds":[2242,2635]},{"id":"ba2bd521-db75-48fc-b2f0-0052fc5edcee","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.325609023999998,"profitLoss":-103.38,"totalFees":0.011133164486400001,"mae":-105.31999999999999,"mfe":22.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":128.03,"isWin":false,"orderIds":[1761,2636]},{"id":"e657c933-79e6-4e4d-9740-3cf8325245fa","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.339122291999999,"profitLoss":132.24000000000001,"totalFees":0.0098246472972000013,"mae":-2.21,"mfe":174.53,"duration":"2923.00:00:00","endTradeDrawdown":66.680000000000007,"isWin":true,"orderIds":[1473,2637]},{"id":"2c548815-f5d0-4b6c-abf5-bad82ceba26b","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.447291197,"profitLoss":-79.930000000000007,"totalFees":0.0062367431364000001,"mae":-97.540000000000006,"mfe":19.989999999999998,"duration":"4382.00:00:00","endTradeDrawdown":117.53,"isWin":false,"orderIds":[931,2638]},{"id":"190246d3-c40d-491d-b97b-1199fe3888bd","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":124,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":894.03999999999996,"totalFees":0,"mae":-949.84000000000003,"mfe":1025.48,"duration":"1230.00:00:00","endTradeDrawdown":1246.2,"isWin":true,"orderIds":[2239,2730]},{"id":"6785e9f3-1c88-483b-a7bb-4ad9274eff57","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":114,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1341.78,"totalFees":0.059622000000000008,"mae":-353.39999999999998,"mfe":1462.6199999999999,"duration":"864.00:00:00","endTradeDrawdown":1135.4400000000001,"isWin":true,"orderIds":[2414,2730]},{"id":"90c7579e-1cf5-4d88-902b-a32a59958215","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":8,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":8.1600000000000001,"totalFees":0.008848,"mae":-110.8,"mfe":16.640000000000001,"duration":"133.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[2729,2730]},{"id":"481b6c88-be0a-4f2d-8324-16e5434b488c","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":40,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2691.1999999999998,"totalFees":0.68184,"mae":-446.80000000000001,"mfe":4388.8000000000002,"duration":"364.00:00:00","endTradeDrawdown":2346,"isWin":true,"orderIds":[2655,2731]},{"id":"71e04ff8-dc4d-4363-938b-ca41397531d4","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.375762690000002,"direction":0,"quantity":153,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.712207214000003,"profitLoss":1734.48,"totalFees":0.63018548578260003,"mae":-656.50999999999999,"mfe":1943.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1314.1400000000001,"isWin":true,"orderIds":[2646,2732]},{"id":"3a288cfa-4b14-4d51-8955-2cd43edffd8f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":147.63,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":206.25,"profitLoss":2110.3200000000002,"totalFees":0.63446400000000003,"mae":-1143.72,"mfe":2549.52,"duration":"364.00:00:00","endTradeDrawdown":1836,"isWin":true,"orderIds":[2652,2733]},{"id":"20fd9d2d-5f25-4ffa-9c2c-12d9ccd04c28","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":60,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1094.4000000000001,"totalFees":0.55607400000000007,"mae":-409.19999999999999,"mfe":2338.1999999999998,"duration":"728.00:00:00","endTradeDrawdown":1771.8,"isWin":true,"orderIds":[2572,2734]},{"id":"4b44dead-b0a2-49f6-aec8-029339877688","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":96.959999999999994,"totalFees":0.024993000000000001,"mae":-53.399999999999999,"mfe":221.34,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[2719,2734]},{"id":"70da3d2e-0a5d-4d5a-8865-586098b6e463","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":91,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-183.81999999999999,"totalFees":0.1070175,"mae":-462.74000000000001,"mfe":2273.1799999999998,"duration":"2191.00:00:00","endTradeDrawdown":2735.9200000000001,"isWin":false,"orderIds":[1933,2735]},{"id":"68ead4a7-176b-4022-ae89-1598ac83c62d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":56,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-572.32000000000005,"totalFees":0.048048000000000007,"mae":-743.96000000000004,"mfe":939.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1683.6400000000001,"isWin":false,"orderIds":[2418,2735]},{"id":"a867bdda-664f-4297-8083-81c34937c804","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1584.24,"totalFees":0.13006500000000001,"mae":-2007.21,"mfe":2141.7600000000002,"duration":"364.00:00:00","endTradeDrawdown":2007.21,"isWin":false,"orderIds":[2662,2735]},{"id":"b83e2513-b3fb-47e6-aa9d-13137b807c35","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.5685321,"direction":1,"quantity":32,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.61099224,"profitLoss":1406.6400000000001,"totalFees":0.43356647201620002,"mae":-498.25999999999999,"mfe":2027.55,"duration":"728.00:00:00","endTradeDrawdown":1207.8900000000001,"isWin":true,"orderIds":[2576,2736]},{"id":"95d4700d-f748-4941-933b-90e10d93b514","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.72053572199999,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.61099224,"profitLoss":252.77000000000001,"totalFees":0.048097412380500006,"mae":-163.93000000000001,"mfe":388.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":264.23000000000002,"isWin":true,"orderIds":[2700,2736]},{"id":"691a69c3-6a09-46c0-a55b-5829a4363a29","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":7.1698632938922602,"direction":0,"quantity":386,"exitTime":"2023-05-02T04:00:00Z","exitPrice":11.5076766065544,"profitLoss":1674.4000000000001,"totalFees":0.2904105625455517,"mae":-127.48999999999999,"mfe":2510.4499999999998,"duration":"1095.00:00:00","endTradeDrawdown":2123.7199999999998,"isWin":true,"orderIds":[2377,2737]},{"id":"5c3008c9-92a9-40bb-9516-d3514f2fadc7","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":10.61191104257448,"direction":0,"quantity":122,"exitTime":"2023-05-02T04:00:00Z","exitPrice":11.5076766065544,"profitLoss":109.28,"totalFees":0.064949484165720398,"mae":-460.23000000000002,"mfe":373.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":366.26999999999998,"isWin":true,"orderIds":[2686,2737]},{"id":"d413b00f-2ca6-4721-855d-6f5f29bc12b1","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":77,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4052.5100000000002,"totalFees":0.31118600000000002,"mae":-4124.1199999999999,"mfe":361.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":4486.0200000000004,"isWin":false,"orderIds":[2569,2738]},{"id":"17ad27d9-3c1c-4562-8c42-41242eaecca6","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":90,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2096.0999999999999,"totalFees":0.15201000000000003,"mae":-2179.8000000000002,"mfe":3063.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":2599.1999999999998,"isWin":false,"orderIds":[2660,2738]},{"id":"ecafc311-f23b-4872-a175-5456df9a80be","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.4730917339999996,"direction":0,"quantity":653,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.200500622,"profitLoss":3740,"totalFees":0.78133380700545008,"mae":-1306.4400000000001,"mfe":5155.3100000000004,"duration":"728.00:00:00","endTradeDrawdown":3214.8600000000001,"isWin":true,"orderIds":[2559,2739]},{"id":"535d5397-0589-4c7a-ae61-c350acbc8f13","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.7081295880000003,"direction":0,"quantity":145,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.200500622,"profitLoss":941.38999999999999,"totalFees":0.050127086778750003,"mae":-179.18000000000001,"mfe":1255.6700000000001,"duration":"364.00:00:00","endTradeDrawdown":472.12,"isWin":true,"orderIds":[2699,2739]},{"id":"81a3d04c-ce66-4dbf-af99-0cd558ce7ce0","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3131.52,"totalFees":0.35069900000000004,"mae":-2519.4400000000001,"mfe":3304.6999999999998,"duration":"728.00:00:00","endTradeDrawdown":3032.6799999999998,"isWin":true,"orderIds":[2581,2740]},{"id":"9247e172-df3c-464a-bbce-37aec5c1df0b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2665,2740]},{"id":"23bb0a6b-2c69-4475-af62-428c63aa164c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.887929292000003,"direction":1,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.36114568,"profitLoss":1452.7,"totalFees":0.46225973535359999,"mae":-1070.23,"mfe":1452.7,"duration":"364.00:00:00","endTradeDrawdown":2238.3099999999999,"isWin":true,"orderIds":[2647,2741]},{"id":"f2688cb3-cbf1-446e-bbbc-d851769a58c2","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":129,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":245.19,"totalFees":0.16946150000000001,"mae":-295.31999999999999,"mfe":1408.77,"duration":"2922.00:00:00","endTradeDrawdown":1195.8299999999999,"isWin":true,"orderIds":[1633,2742]},{"id":"5814c83d-3190-4e00-ae5f-ecc6644c38d3","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":72,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":169.91999999999999,"totalFees":0.023616000000000002,"mae":-131.75999999999999,"mfe":819.36000000000001,"duration":"2555.00:00:00","endTradeDrawdown":667.44000000000005,"isWin":true,"orderIds":[1820,2742]},{"id":"cdaa8525-67a2-43b4-99ae-8508bbfce6bf","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":51,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-27.030000000000001,"totalFees":0.023740500000000001,"mae":-240.72,"mfe":432.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":472.76999999999998,"isWin":false,"orderIds":[2137,2742]},{"id":"840d8aa7-94aa-4df7-81df-7604128b5a5a","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":37,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-106.93000000000001,"totalFees":0.02187625,"mae":-261.95999999999998,"mfe":226.81,"duration":"1095.00:00:00","endTradeDrawdown":342.99000000000001,"isWin":false,"orderIds":[2437,2742]},{"id":"e83d61ff-6e78-491f-a692-c34dfde6609b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":88,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-472.56,"totalFees":0.064020000000000007,"mae":-841.27999999999997,"mfe":321.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":626.55999999999995,"isWin":false,"orderIds":[2689,2742]},{"id":"8b144bd5-5b28-4200-b79e-b39233bc9e41","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1819,2743]},{"id":"07b5ac19-0357-47c8-9d9d-3e2654cc81ab","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2669,2743]},{"id":"8f2c29ef-2dc1-43cf-8d1b-39af944a67cf","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":122,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":2979.3600000000001,"totalFees":0.44614069023900005,"mae":-517.91999999999996,"mfe":2989.0300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1669.21,"isWin":true,"orderIds":[2384,2744]},{"id":"52977ba2-05ca-4284-88cc-e991167511ad","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":766.25999999999999,"totalFees":0.054417022151250001,"mae":-179.72,"mfe":768.88,"duration":"364.00:00:00","endTradeDrawdown":220.78999999999999,"isWin":true,"orderIds":[2697,2744]},{"id":"a6dabe59-1c25-48a3-abd6-fef4c97f36da","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":34.311482634000001,"direction":0,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.245720765000002,"profitLoss":-285.07999999999998,"totalFees":0.5450427834203001,"mae":-1034.8199999999999,"mfe":872.66999999999996,"duration":"728.00:00:00","endTradeDrawdown":1907.49,"isWin":false,"orderIds":[2566,2745]},{"id":"89c20c42-317f-4744-8a7f-81a42cc66259","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":28.946733298000002,"direction":0,"quantity":49,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.245720765000002,"profitLoss":161.65000000000001,"totalFees":0.069080919476800007,"mae":-104.56,"mfe":572.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":473.56,"isWin":true,"orderIds":[2683,2745]},{"id":"29f0fb5b-92d0-42b3-9167-de2a4102e2c5","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":480.25552160000001,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":798.31678441600002,"profitLoss":2544.4899999999998,"totalFees":0.3205226344448,"mae":-8.5800000000000001,"mfe":2756.1799999999998,"duration":"728.00:00:00","endTradeDrawdown":1513.6900000000001,"isWin":true,"orderIds":[2582,2746]},{"id":"33be01a8-cffb-4c9a-8efd-4c9a56e47455","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":542.62345301599998,"direction":1,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":550.86449498699994,"profitLoss":-74.170000000000002,"totalFees":0.48721327779329998,"mae":-506.10000000000002,"mfe":566.5,"duration":"364.00:00:00","endTradeDrawdown":1072.5999999999999,"isWin":false,"orderIds":[2659,2747]},{"id":"da1830c7-01e0-4318-9b9d-0a7ee2deb9de","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.893567548,"direction":1,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.162142178000003,"profitLoss":-267.22000000000003,"totalFees":0.22179089221920001,"mae":-366.61000000000001,"mfe":132.21000000000001,"duration":"3652.00:00:00","endTradeDrawdown":498.82999999999998,"isWin":false,"orderIds":[1359,2748]},{"id":"802fe51a-db3c-4dad-a8f9-efc7a507e069","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":39.145097679999999,"direction":1,"quantity":24,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.162142178000003,"profitLoss":-528.40999999999997,"totalFees":0.046595151542400008,"mae":-727.19000000000005,"mfe":270.45999999999998,"duration":"2922.00:00:00","endTradeDrawdown":997.65999999999997,"isWin":false,"orderIds":[1664,2748]},{"id":"e89af8e5-70de-4a1a-8644-ffe6cbc79650","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.000412097999998,"direction":1,"quantity":13,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.162142178000003,"profitLoss":-327.10000000000002,"totalFees":0.023581860802500004,"mae":-434.77999999999997,"mfe":105.62,"duration":"2555.00:00:00","endTradeDrawdown":474.31,"isWin":false,"orderIds":[1821,2748]},{"id":"18096e76-097f-4e0f-8b17-47a6462e79ee","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.889216359999999,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.162142178000003,"profitLoss":-1.9099999999999999,"totalFees":0.0213018098678,"mae":-59.890000000000001,"mfe":231.09,"duration":"1461.00:00:00","endTradeDrawdown":230.86000000000001,"isWin":false,"orderIds":[2287,2748]},{"id":"c338f157-2f2d-488a-86f1-6833cc21a6f4","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.779517517999999,"direction":1,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":61.162142178000003,"profitLoss":-278.12,"totalFees":0.054154474777500003,"mae":-410.63999999999999,"mfe":254.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":527.66999999999996,"isWin":false,"orderIds":[2417,2748]},{"id":"f0dbf58a-5519-4372-a9f2-31136d33d3a6","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":30,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1547.7,"totalFees":0.44212800000000008,"mae":-256.80000000000001,"mfe":2542.1999999999998,"duration":"728.00:00:00","endTradeDrawdown":1101.9000000000001,"isWin":true,"orderIds":[2571,2749]},{"id":"273e8578-cb35-41c8-a19e-110756e2f888","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":830.39999999999998,"totalFees":0.13941200000000001,"mae":-76.650000000000006,"mfe":889.14999999999998,"duration":"2922.00:00:00","endTradeDrawdown":515.60000000000002,"isWin":true,"orderIds":[1675,2750]},{"id":"3670388c-5ed5-4444-9d02-c81203b63109","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":329.45999999999998,"totalFees":0.003637,"mae":-33.359999999999999,"mfe":352.95999999999998,"duration":"2555.00:00:00","endTradeDrawdown":206.24000000000001,"isWin":true,"orderIds":[1843,2750]},{"id":"954f0fab-d075-4b68-b10d-9edd3b02df21","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1042.02,"totalFees":0.06565,"mae":-227.84999999999999,"mfe":1124.27,"duration":"1826.00:00:00","endTradeDrawdown":721.84000000000003,"isWin":true,"orderIds":[2121,2750]},{"id":"0607ab93-582f-41d0-b8ad-bf37a4a177ca","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":2044.53,"isWin":true,"orderIds":[2255,2751]},{"id":"ef86a508-d167-4c51-94c6-d3ca662a634c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.494425264,"profitLoss":817.13,"totalFees":0.1213508496816,"mae":-106.98999999999999,"mfe":978.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":true,"orderIds":[2236,2752]},{"id":"fb25c7db-fefe-43f5-aec2-e3ab9e8ca283","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.236671875000001,"direction":1,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.639346064999998,"profitLoss":-1041.51,"totalFees":0.10856791008900001,"mae":-1492.04,"mfe":364.22000000000003,"duration":"2191.00:00:00","endTradeDrawdown":1717.3099999999999,"isWin":false,"orderIds":[1950,2753]},{"id":"ca1a73ab-8dc5-4e12-95d2-d5d09fad1eef","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.630445312499999,"direction":1,"quantity":19,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.639346064999998,"profitLoss":-494.17000000000002,"totalFees":0.022218680859375003,"mae":-702.95000000000005,"mfe":157.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":795.83000000000004,"isWin":false,"orderIds":[2138,2753]},{"id":"89e6d90f-7db3-44e6-9df5-0dac6ccd50fe","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":26,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.351404830000007,"profitLoss":-533.89999999999998,"totalFees":0.37502670256335002,"mae":-798.77999999999997,"mfe":177.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":976.25,"isWin":false,"orderIds":[2640,2754]},{"id":"62ee2e37-247d-4c01-abe0-f841bb565efa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":18,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.63432330000001,"profitLoss":1171.72,"totalFees":0.095497806888000011,"mae":-128.84,"mfe":1183.95,"duration":"2922.00:00:00","endTradeDrawdown":353.76999999999998,"isWin":true,"orderIds":[1637,2755]},{"id":"bd63d501-9491-43fc-850d-5dce4b655152","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":272.95955795999998,"profitLoss":-930.96000000000004,"totalFees":0.082243297941599999,"mae":-1029.5699999999999,"mfe":61.280000000000001,"duration":"5113.00:00:00","endTradeDrawdown":1044.46,"isWin":false,"orderIds":[799,2756]},{"id":"103b38ca-2177-4fa1-9828-b77168094773","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":48.117719460000004,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":272.95955795999998,"profitLoss":-449.68000000000001,"totalFees":0.0095874400404000002,"mae":-498.99000000000001,"mfe":46.439999999999998,"duration":"4746.00:00:00","endTradeDrawdown":513.95000000000005,"isWin":false,"orderIds":[945,2756]},{"id":"c540bcb0-0739-468a-bd6b-e16d11769a58","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":868.98000000000002,"totalFees":0.081238500000000005,"mae":-214.47999999999999,"mfe":1224.5799999999999,"duration":"2555.00:00:00","endTradeDrawdown":654.99000000000001,"isWin":true,"orderIds":[1784,2757]},{"id":"0517d275-3ffe-404b-b24d-3d95f44b076d","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2658,2758]},{"id":"11e92be1-5ae6-499a-ab12-9857ddb533f4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":226.38015082000001,"profitLoss":-971.83000000000004,"totalFees":0.068719184382000004,"mae":-1006.72,"mfe":23.260000000000002,"duration":"3287.00:00:00","endTradeDrawdown":1029.98,"isWin":false,"orderIds":[1495,2759]},{"id":"c709f7a4-05fd-4e45-a726-b71b9b3d9a59","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":217.63458288000001,"profitLoss":-793.25999999999999,"totalFees":0.065008886976000005,"mae":-1004.11,"mfe":72.829999999999998,"duration":"2555.00:00:00","endTradeDrawdown":1076.9400000000001,"isWin":false,"orderIds":[1785,2760]},{"id":"ca17bb50-bb6d-491d-adcb-cc8908806fef","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.24667806719999,"profitLoss":-1014.1799999999999,"totalFees":0.058118267812770005,"mae":-1023.1900000000001,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1023.1900000000001,"isWin":false,"orderIds":[736,2761]},{"id":"c7862ee2-b2ce-4e77-b140-e48aaf568849","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.351445377600001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.24667806719999,"profitLoss":-77.900000000000006,"totalFees":0.01226397565242,"mae":-78.799999999999997,"mfe":23.52,"duration":"3652.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[1377,2761]},{"id":"0dfca612-7905-49a4-a2bf-78c01a3cbc70","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.966278574999997,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":356.67107387999999,"profitLoss":-635.40999999999997,"totalFees":0.057547390965149992,"mae":-638.30999999999995,"mfe":40.509999999999998,"duration":"6209.00:00:00","endTradeDrawdown":647.12,"isWin":false,"orderIds":[434,2762]},{"id":"edff4f62-8d00-4d07-b3a5-8c74256d7a93","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":356.67107387999999,"profitLoss":-302.47000000000003,"totalFees":0.010749940747,"mae":-303.93000000000001,"mfe":35.490000000000002,"duration":"5113.00:00:00","endTradeDrawdown":308.58999999999997,"isWin":false,"orderIds":[814,2762]},{"id":"d8f7ab80-eb7e-4fac-9069-8d75ad734d55","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":461.64345325800002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":465.61049572899998,"profitLoss":-7.9299999999999997,"totalFees":0.27703235380890001,"mae":-363.12,"mfe":199.62,"duration":"728.00:00:00","endTradeDrawdown":436.36000000000001,"isWin":false,"orderIds":[2577,2763]},{"id":"ce32b1d0-8240-4b9e-91fc-0245e677a3ca","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":603.26999999999998,"totalFees":0.044443000000000003,"mae":-59.859999999999999,"mfe":911.37,"duration":"2555.00:00:00","endTradeDrawdown":646.25,"isWin":true,"orderIds":[1792,2764]},{"id":"73cab514-44af-493b-bb52-f82ef635113d","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.299158109999993,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.832605869999995,"profitLoss":130.80000000000001,"totalFees":0.31820189802570004,"mae":-7.6200000000000001,"mfe":223.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":230.72999999999999,"isWin":true,"orderIds":[2650,2765]},{"id":"dd20b9cb-b3d6-4f6b-ad8a-6deea99c1522","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":23.173549607000002,"profitLoss":-440.87,"totalFees":0.041780241898200003,"mae":-471.39999999999998,"mfe":74.310000000000002,"duration":"2555.00:00:00","endTradeDrawdown":545.71000000000004,"isWin":false,"orderIds":[1761,2766]},{"id":"cdae60a3-9cc3-47bc-a7b1-dd2db806c158","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":105.48,"totalFees":0.32350699999999999,"mae":-183.59999999999999,"mfe":223.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.22999999999999,"isWin":true,"orderIds":[2653,2767]},{"id":"f9e1b236-4f7a-494a-a0af-535fd4b05fb9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":360.09362409599999,"profitLoss":-108.91,"totalFees":0.29076875668410002,"mae":-170.66999999999999,"mfe":21.09,"duration":"364.00:00:00","endTradeDrawdown":191.75999999999999,"isWin":false,"orderIds":[2657,2768]},{"id":"2d501fbb-9bea-47af-bd76-9fa916889fd0","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.950801343999998,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.589653935,"profitLoss":-581.27999999999997,"totalFees":0.036334085827300001,"mae":-794.19000000000005,"mfe":2.9100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":797.10000000000002,"isWin":false,"orderIds":[1776,2769]},{"id":"31de44f4-5345-414e-8760-76c8e18b9d18","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.75182598,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.939843070999999,"profitLoss":-96.75,"totalFees":0.035632767359799998,"mae":-229.66,"mfe":61.810000000000002,"duration":"4746.00:00:00","endTradeDrawdown":243.16999999999999,"isWin":false,"orderIds":[944,2770]},{"id":"e3640563-48ab-4952-8b43-0849443ac8e8","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.345217338000001,"direction":1,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.939843070999999,"profitLoss":-221.34999999999999,"totalFees":0.0177425047836,"mae":-520.38,"mfe":135.41999999999999,"duration":"4017.00:00:00","endTradeDrawdown":539.60000000000002,"isWin":false,"orderIds":[1216,2770]},{"id":"ee2133cc-5a9f-449f-b5d9-e000c62c5e7c","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":396.06999999999999,"totalFees":0.034020000000000002,"mae":-39.450000000000003,"mfe":586.23000000000002,"duration":"1826.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[2097,2771]},{"id":"01de4f14-ad42-4dd5-bcec-7276d100e62f","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":92.879999999999995,"totalFees":0.26558500000000002,"mae":-222.24000000000001,"mfe":143.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":365.94,"isWin":true,"orderIds":[2562,2772]},{"id":"98e1e785-d916-4a18-860d-7c6b59ef7f28","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.424797744000003,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":147.73935336,"profitLoss":-457.25999999999999,"totalFees":0.029458032744000003,"mae":-521.63999999999999,"mfe":80.829999999999998,"duration":"5113.00:00:00","endTradeDrawdown":529.52999999999997,"isWin":false,"orderIds":[800,2773]},{"id":"25e41d68-fb8a-438b-9c5a-99dc4a60d239","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":269.79091042200002,"profitLoss":-352.16000000000003,"totalFees":0.026843255184900001,"mae":-465.12,"mfe":40.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":505.24000000000001,"isWin":false,"orderIds":[1485,2774]},{"id":"e55d3718-9fe1-48f9-aba3-839210bae096","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":61.079999999999998,"totalFees":0.30488000000000004,"mae":-145.56,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.03999999999999,"isWin":true,"orderIds":[2642,2775]},{"id":"f75985ed-16a6-4abc-a9ef-374260f4b24d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-323.89999999999998,"totalFees":0.024480000000000002,"mae":-537.46000000000004,"mfe":20.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":558.08000000000004,"isWin":false,"orderIds":[1946,2776]},{"id":"ce310ef6-a41c-4ed6-865c-e818b30baef7","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-37.030000000000001,"totalFees":0.30449300000000001,"mae":-119.20999999999999,"mfe":129.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":239.40000000000001,"isWin":false,"orderIds":[2651,2777]},{"id":"3b321e56-77b9-42ca-a05e-496418c1de53","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-221.31,"totalFees":0.0193049425786,"mae":-276.95999999999998,"mfe":85.430000000000007,"duration":"2555.00:00:00","endTradeDrawdown":362.38999999999999,"isWin":false,"orderIds":[1796,2778]},{"id":"cf26d91b-27cd-43f6-bd2f-58ec488e7d8d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-292.55000000000001,"totalFees":0.019194008509650001,"mae":-368.07999999999998,"mfe":15.630000000000001,"duration":"4017.00:00:00","endTradeDrawdown":383.69999999999999,"isWin":false,"orderIds":[1171,2779]},{"id":"80499788-c5b9-4527-aa80-4887176c4f0e","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.98171552100001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.336676232,"profitLoss":-40.939999999999998,"totalFees":0.25255704805529999,"mae":-94.379999999999995,"mfe":17.579999999999998,"duration":"728.00:00:00","endTradeDrawdown":111.95999999999999,"isWin":false,"orderIds":[2567,2780]},{"id":"43a9bf03-e2bf-48dc-a77a-76f250af3c18","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-162.5,"totalFees":0.017406000000000001,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"2555.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1803,2781]},{"id":"a299cbdc-aebd-40da-9d6c-2381a4a6b6ec","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.838590863999997,"profitLoss":-183.15000000000001,"totalFees":0.015127068879800002,"mae":-192.28999999999999,"mfe":13.82,"duration":"4746.00:00:00","endTradeDrawdown":206.09999999999999,"isWin":false,"orderIds":[911,2782]},{"id":"5a1e51c5-8b66-4f22-902d-f948f77aa41d","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":190.69999999999999,"totalFees":0.014160000000000001,"mae":-24.579999999999998,"mfe":333.18000000000001,"duration":"4382.00:00:00","endTradeDrawdown":194.90000000000001,"isWin":true,"orderIds":[1062,2783]},{"id":"882592cb-2796-44ca-af70-9251271adf8a","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.94563793399999,"profitLoss":-87.299999999999997,"totalFees":0.0074826897108500011,"mae":-99.760000000000005,"mfe":7.1900000000000004,"duration":"2191.00:00:00","endTradeDrawdown":106.95,"isWin":false,"orderIds":[1939,2784]},{"id":"228f4b87-53dd-40b7-8335-41c7984676f8","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":130.16841400199999,"profitLoss":-87.650000000000006,"totalFees":0.0064344998058000003,"mae":-97.540000000000006,"mfe":19.989999999999998,"duration":"4746.00:00:00","endTradeDrawdown":117.53,"isWin":false,"orderIds":[931,2785]},{"id":"2dbd8c5e-eb52-48f8-91e0-6e6395608ada","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.92085512,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":113.00092357,"profitLoss":3.0800000000000001,"totalFees":0.2797080146041,"mae":-28.440000000000001,"mfe":21.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[2639,2786]},{"id":"aafbe0a6-6d9a-4f7a-9c45-69b06d75a775","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":44,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":894.96000000000004,"totalFees":0,"mae":-1629.76,"mfe":1053.8,"duration":"886.00:00:00","endTradeDrawdown":2683.5599999999999,"isWin":true,"orderIds":[2562,2857]},{"id":"829a7fe6-d1fe-40ed-8a44-5abf56280e83","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":4,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":74.079999999999998,"totalFees":0.019612000000000001,"mae":-155.44,"mfe":88.519999999999996,"duration":"522.00:00:00","endTradeDrawdown":155.44,"isWin":true,"orderIds":[2722,2857]},{"id":"2db44776-ef4f-438c-82fd-fae4ac7961fb","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":12,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1248.74,"totalFees":0,"mae":-102.62,"mfe":1685.54,"duration":"2760.01:00:00","endTradeDrawdown":1107.8599999999999,"isWin":true,"orderIds":[1792,2858]},{"id":"48dd25dc-085e-4620-b73f-834b7badaba8","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":16,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":586.63999999999999,"totalFees":0.082250003140800013,"mae":-1215.1700000000001,"mfe":1169.04,"duration":"1300.01:00:00","endTradeDrawdown":733.45000000000005,"isWin":true,"orderIds":[2405,2858]},{"id":"51b67aca-306d-4ede-85f2-607dec17b560","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":512.70000000000005,"totalFees":0.082305000000000003,"mae":-1176.5,"mfe":1058.7,"duration":"569.01:00:00","endTradeDrawdown":550.20000000000005,"isWin":true,"orderIds":[2678,2858]},{"id":"3d269f9b-8b58-4080-9241-2b4dacc74b89","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":18,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":3193.5599999999999,"totalFees":0,"mae":-585.89999999999998,"mfe":3196.4400000000001,"duration":"2053.01:00:00","endTradeDrawdown":1856.1600000000001,"isWin":true,"orderIds":[2121,2859]},{"id":"ca9f0676-a547-4ed6-a061-4b96087a5e03","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":9,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":885.14999999999998,"totalFees":0.058702499999999998,"mae":-1004.58,"mfe":886.59000000000003,"duration":"591.01:00:00","endTradeDrawdown":564.65999999999997,"isWin":true,"orderIds":[2695,2859]},{"id":"798ec958-2331-428d-b86d-55b87a793960","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":62,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4393.3199999999997,"totalFees":0.263376,"mae":-217.62,"mfe":4393.3199999999997,"duration":"322.00:00:00","endTradeDrawdown":871.10000000000002,"isWin":true,"orderIds":[2806,2860]},{"id":"f741448c-e87b-4672-af16-1728106811c1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1740.1199999999999,"totalFees":0.25102000000000002,"mae":-2392.5100000000002,"mfe":101.56999999999999,"duration":"4383.00:00:00","endTradeDrawdown":2494.0799999999999,"isWin":false,"orderIds":[1171,2861]},{"id":"589277a7-92b2-4e15-a50a-334ec7563887","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-760.75999999999999,"totalFees":0.028943780511000002,"mae":-1137.1400000000001,"mfe":301.75,"duration":"2921.00:00:00","endTradeDrawdown":1137.1400000000001,"isWin":false,"orderIds":[1814,2861]},{"id":"9fbb0a38-3397-45b6-90d9-8671f5982ef3","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":70.905633880249994,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-17.940000000000001,"totalFees":0.0035018073633625003,"mae":-43.039999999999999,"mfe":52.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":46.25,"isWin":false,"orderIds":[2446,2861]},{"id":"5c64053b-23bf-4b94-9be1-0d1880acd942","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":23.399999999999999,"totalFees":0.062465698446200001,"mae":-327.88,"mfe":1015.08,"duration":"730.00:00:00","endTradeDrawdown":568.19000000000005,"isWin":true,"orderIds":[2688,2861]},{"id":"c8fb532f-82e8-447d-973e-61f5daa9e858","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2634.8000000000002,"totalFees":0.2646,"mae":-256.39999999999998,"mfe":3810.52,"duration":"2192.00:00:00","endTradeDrawdown":2264.5999999999999,"isWin":true,"orderIds":[2097,2862]},{"id":"28c6a008-8fe0-44b7-a2d0-3a0c0c6def50","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":38.549999999999997,"totalFees":0.01095,"mae":-128.25,"mfe":106.38,"duration":"1094.00:00:00","endTradeDrawdown":130.65000000000001,"isWin":true,"orderIds":[2592,2862]},{"id":"cd51f857-b843-4885-b2f7-f32873615acf","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":88.400000000000006,"totalFees":0.031364000000000003,"mae":-356.39999999999998,"mfe":269.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":348.39999999999998,"isWin":true,"orderIds":[2714,2862]},{"id":"28ead3af-2fc6-4144-acad-f83ecbf68f8f","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.959813284999996,"direction":1,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":78.20608,"profitLoss":-87.239999999999995,"totalFees":0.54627221965049999,"mae":-1070.97,"mfe":638.40999999999997,"duration":"366.00:00:00","endTradeDrawdown":1709.3699999999999,"isWin":false,"orderIds":[2804,2863]},{"id":"bfb8bfda-6a96-4449-a602-185bd967f331","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":27,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":2159.7399999999998,"totalFees":0.30780431186400004,"mae":-193.25999999999999,"mfe":2244.2600000000002,"duration":"3288.00:00:00","endTradeDrawdown":530.64999999999998,"isWin":true,"orderIds":[1637,2864]},{"id":"31117b6c-861b-47d7-96b5-809b42743b25","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.453568540440344,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":656.61000000000001,"totalFees":0.015518911900560057,"mae":-40.579999999999998,"mfe":681.64999999999998,"duration":"2921.00:00:00","endTradeDrawdown":157.22999999999999,"isWin":true,"orderIds":[1829,2864]},{"id":"662b3ad8-04ba-4810-b1a7-2bb9c73d5f08","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.927820126299537,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":151.19999999999999,"totalFees":0.0045101342444135266,"mae":-23.09,"mfe":157.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[1995,2864]},{"id":"38611014-ba82-4dc3-90e0-03b09c78f614","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.031915164191297,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":611.98000000000002,"totalFees":0.017308274177761433,"mae":-85.209999999999994,"mfe":637.01999999999998,"duration":"2192.00:00:00","endTradeDrawdown":157.22999999999999,"isWin":true,"orderIds":[2144,2864]},{"id":"3e23646a-e8e1-4a43-b9dc-a8c132858d4a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":60.54073595849934,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":359.93000000000001,"totalFees":0.018580445909374611,"mae":-162.96000000000001,"mfe":378.70999999999998,"duration":"1094.00:00:00","endTradeDrawdown":95.359999999999999,"isWin":true,"orderIds":[2589,2864]},{"id":"91527305-491f-4deb-bbf5-0123e32911b3","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2658,2866]},{"id":"56995ab3-aaea-499c-9ca0-dfe7b0fc58bc","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":159.53389630199999,"direction":0,"quantity":34,"exitTime":"2024-05-02T04:00:00Z","exitPrice":244.31184009,"profitLoss":2882.4499999999998,"totalFees":0.68757418411740001,"mae":-1030.1500000000001,"mfe":3032.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":1775.48,"isWin":true,"orderIds":[2649,2868]},{"id":"4d71b933-d05b-4f4f-8674-a787fe098fc9","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":247.30276889999999,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.64328554799999,"profitLoss":751.90999999999997,"totalFees":0.17413020215040001,"mae":-3514.2399999999998,"mfe":1195.3599999999999,"duration":"1461.00:00:00","endTradeDrawdown":3627.9000000000001,"isWin":true,"orderIds":[2395,2869]},{"id":"4a23f3a2-ab40-4a7d-b105-d57a5947f11b","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":276.51968495699998,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.64328554799999,"profitLoss":643.13,"totalFees":0.1001449141476,"mae":-1845.46,"mfe":901.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":950.67999999999995,"isWin":true,"orderIds":[2670,2869]},{"id":"cbd6ba1c-60ee-4fd6-ad1e-f54c624a38b5","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":184,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5525.5200000000004,"totalFees":0.59404050000000008,"mae":-601.67999999999995,"mfe":6782.2399999999998,"duration":"1094.00:00:00","endTradeDrawdown":2535.52,"isWin":true,"orderIds":[2561,2870]},{"id":"691705f4-3885-4adc-805a-bc590f0435b5","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":53,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1453.26,"totalFees":0.061055999999999999,"mae":-311.63999999999999,"mfe":1815.25,"duration":"366.00:00:00","endTradeDrawdown":443.07999999999998,"isWin":true,"orderIds":[2826,2870]},{"id":"efdbf74a-8ae2-4f09-8f98-a3143ea42af4","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":2146.1199999999999,"totalFees":0.38514707826314998,"mae":-2.7200000000000002,"mfe":2405.25,"duration":"2921.00:00:00","endTradeDrawdown":1371.03,"isWin":true,"orderIds":[1781,2871]},{"id":"af26c9a5-2143-4ff8-9a49-81b1987d1016","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.047275450000001,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":924.30999999999995,"totalFees":0.016803235520000001,"mae":-30.73,"mfe":1039.48,"duration":"2557.00:00:00","endTradeDrawdown":609.35000000000002,"isWin":true,"orderIds":[1984,2871]},{"id":"95bcf5bc-e4c9-43fd-9659-ba450109b0ad","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":41.313279743999999,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":930.17999999999995,"totalFees":0.0165448453632,"mae":-24.859999999999999,"mfe":1045.3499999999999,"duration":"2192.00:00:00","endTradeDrawdown":609.35000000000002,"isWin":true,"orderIds":[2145,2871]},{"id":"61df1ba1-fc66-46b7-877e-0c4245c60860","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.383263490000004,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":360.81,"totalFees":0.0132644633712,"mae":-116.70999999999999,"mfe":418.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":304.67000000000002,"isWin":true,"orderIds":[2441,2871]},{"id":"4f0ebb77-c49d-483d-9bff-09a628c68e20","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":128.15608324199999,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":117.72,"totalFees":0.026508948045800004,"mae":-359.80000000000001,"mfe":175.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":188.56999999999999,"isWin":true,"orderIds":[2718,2871]},{"id":"f39c5c8a-7aa5-46d7-b283-ad944678f4dc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":109.46281751399999,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":336.86000000000001,"totalFees":0.037864179449600001,"mae":-498.80000000000001,"mfe":437.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[2838,2871]},{"id":"18f74bea-7115-478d-9eb0-2be7eabfbdec","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":257,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2739.6199999999999,"totalFees":0.39295300000000005,"mae":-377.79000000000002,"mfe":3125.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":2950.3600000000001,"isWin":true,"orderIds":[2790,2872]},{"id":"03fd16f7-eff2-4c64-a741-d615f799a81d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":40,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":482.12,"totalFees":0.30509876193270002,"mae":-11.029999999999999,"mfe":872.63,"duration":"3653.00:00:00","endTradeDrawdown":580.91999999999996,"isWin":true,"orderIds":[1473,2873]},{"id":"e329e298-7447-4e73-a52a-bf114691758c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.4103354299999999,"direction":0,"quantity":75,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":858.85000000000002,"totalFees":0.031633185281250004,"mae":-65.810000000000002,"mfe":1591.0599999999999,"duration":"2921.00:00:00","endTradeDrawdown":1089.22,"isWin":true,"orderIds":[1810,2873]},{"id":"68c48022-6f31-4d38-a68c-b6c8b5d82c3b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.385947356000001,"direction":0,"quantity":49,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":268.31,"totalFees":0.035156631225100002,"mae":-335.80000000000001,"mfe":746.69000000000005,"duration":"2192.00:00:00","endTradeDrawdown":711.62,"isWin":true,"orderIds":[2132,2873]},{"id":"a68a2e54-553d-4464-a63d-a2032c422c69","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.746019816,"direction":0,"quantity":58,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":412.70999999999998,"totalFees":0.036368748373500001,"mae":-302.36000000000001,"mfe":978.95000000000005,"duration":"1827.00:00:00","endTradeDrawdown":842.33000000000004,"isWin":true,"orderIds":[2277,2873]},{"id":"31fa08c2-1937-41ec-97e9-a31b1dfa654e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.563921692000001,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":-0.69999999999999996,"totalFees":0.0010262972921999999,"mae":-13.029999999999999,"mfe":9.0600000000000005,"duration":"1094.00:00:00","endTradeDrawdown":14.52,"isWin":false,"orderIds":[2593,2873]},{"id":"6c4bfd89-d6e3-404a-b8a6-20dd2aed0562","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.193246995999999,"direction":0,"quantity":90,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":240.16,"totalFees":0.077611528971000002,"mae":-869.42999999999995,"mfe":1118.8099999999999,"duration":"366.00:00:00","endTradeDrawdown":408.18000000000001,"isWin":true,"orderIds":[2819,2873]},{"id":"3b8daa68-08af-4844-a2f5-67c4753f44b2","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":45,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":-921.34000000000003,"totalFees":0.24695125773760002,"mae":-3718.8400000000001,"mfe":452.13,"duration":"1827.00:00:00","endTradeDrawdown":4170.9700000000003,"isWin":false,"orderIds":[2249,2874]},{"id":"3bb4180e-0e6b-4ca4-8910-01a976684083","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.509874873000001,"direction":1,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":295.94,"totalFees":0.060958367083899997,"mae":-512.23000000000002,"mfe":692.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":326.88999999999999,"isWin":true,"orderIds":[2693,2874]},{"id":"75b5d082-ba3a-4c15-be59-5188f12f1922","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.783820223999996,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":90.379999999999995,"totalFees":0.038993266344000001,"mae":-531.27999999999997,"mfe":395.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":251.46000000000001,"isWin":true,"orderIds":[2836,2874]},{"id":"3aeb66d6-078b-43c4-8210-96c4ded595cb","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":114,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1472.8800000000001,"totalFees":0.60135000000000005,"mae":-723.89999999999998,"mfe":1997.28,"duration":"366.00:00:00","endTradeDrawdown":1704.3,"isWin":true,"orderIds":[2802,2875]},{"id":"f92f028a-2a0b-4304-bd0e-109868f0fb1e","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2086.5599999999999,"totalFees":0.35872199999999999,"mae":-2761.9200000000001,"mfe":1553.1600000000001,"duration":"730.00:00:00","endTradeDrawdown":4315.0799999999999,"isWin":false,"orderIds":[2651,2876]},{"id":"2dbf16c1-e5d9-48f7-bea3-36f7c0da990a","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":233,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4881.3500000000004,"totalFees":0.77670550000000005,"mae":-132.81,"mfe":6750.0100000000002,"duration":"366.00:00:00","endTradeDrawdown":2108.6500000000001,"isWin":true,"orderIds":[2793,2877]},{"id":"228cf8b2-ea9f-42df-883d-8c4d0823e381","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.82477342,"direction":1,"quantity":88,"exitTime":"2024-05-02T04:00:00Z","exitPrice":71.025580289999994,"profitLoss":-3361.6700000000001,"totalFees":0.59270664285600005,"mae":-3467.8400000000001,"mfe":370.87,"duration":"730.00:00:00","endTradeDrawdown":3838.71,"isWin":false,"orderIds":[2644,2878]},{"id":"601e3cf8-61af-4451-8b9c-65bd1e204cff","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":655.26999999999998,"totalFees":0.2706390562893381,"mae":-122.88,"mfe":1172.25,"duration":"2921.00:00:00","endTradeDrawdown":1295.1199999999999,"isWin":true,"orderIds":[1788,2879]},{"id":"ddc1ae51-b744-4380-9d0b-199b6b9e405c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.419952685106509,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":-17.699999999999999,"totalFees":0.030461637928693327,"mae":-360.08999999999997,"mfe":209.77000000000001,"duration":"2192.00:00:00","endTradeDrawdown":437.20999999999998,"isWin":false,"orderIds":[2134,2879]},{"id":"d0305f8f-be02-43f3-80ed-24ac781356fc","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.261265560698646,"direction":0,"quantity":44,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":684.16999999999996,"totalFees":0.080719500660276819,"mae":-685.37,"mfe":1594.05,"duration":"1827.00:00:00","endTradeDrawdown":1555.0699999999999,"isWin":true,"orderIds":[2262,2879]},{"id":"141080eb-1645-4767-ab85-9d3484a446ad","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.480676582429396,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":200.97,"totalFees":0.013709530978408246,"mae":-79.159999999999997,"mfe":387.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":318.07999999999998,"isWin":true,"orderIds":[2439,2879]},{"id":"e0a61efb-7df2-4ae3-b5e0-553b8c20766b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.956027648424111,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":167.11000000000001,"totalFees":0.093335594741890474,"mae":-237.53,"mfe":435.94,"duration":"730.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[2673,2879]},{"id":"edd34a15-5724-494e-b9e4-2dc7d3779139","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":247.80130118700001,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":379.71487414000001,"profitLoss":-1451.05,"totalFees":0.46824670656335005,"mae":-1588.48,"mfe":538.09000000000003,"duration":"730.00:00:00","endTradeDrawdown":2126.5799999999999,"isWin":false,"orderIds":[2656,2880]},{"id":"69a97f80-0404-404f-bc62-91653b8de8a3","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":244,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1539.6400000000001,"totalFees":0.46499500000000005,"mae":-213.5,"mfe":2113.04,"duration":"366.00:00:00","endTradeDrawdown":1734.8399999999999,"isWin":true,"orderIds":[2787,2881]},{"id":"de2d5e31-9e37-4612-8963-75a8528f6d40","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.169854029000007,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":580.26499814900001,"profitLoss":-1503.29,"totalFees":0.18791298970275003,"mae":-1606.54,"mfe":170.40000000000001,"duration":"5112.00:00:00","endTradeDrawdown":1683.9400000000001,"isWin":false,"orderIds":[941,2882]},{"id":"d87d744d-652c-405f-a3c8-f54a16f2e26f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.477947533999995,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":580.26499814900001,"profitLoss":-1526.3599999999999,"totalFees":0.0107519162898,"mae":-1629.6099999999999,"mfe":147.33000000000001,"duration":"4383.00:00:00","endTradeDrawdown":1673.3900000000001,"isWin":false,"orderIds":[1227,2882]},{"id":"885eda21-4e65-4800-b1de-0c10b8d26fad","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":1977.95,"totalFees":0.1652325949972,"mae":-50.840000000000003,"mfe":2089.1100000000001,"duration":"2921.00:00:00","endTradeDrawdown":1038.4400000000001,"isWin":true,"orderIds":[1793,2883]},{"id":"d8abc600-0690-4c73-8ce9-08e95ac0d268","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.545067899999999,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":549.05999999999995,"totalFees":0.081901471880000007,"mae":-181.30000000000001,"mfe":589.08000000000004,"duration":"1461.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[2404,2883]},{"id":"dc7eb99b-06d8-429c-bc47-2744db4a4e58","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3423.5100000000002,"totalFees":0.17005000000000001,"mae":-3558.5999999999999,"mfe":8.6600000000000001,"duration":"6575.00:00:00","endTradeDrawdown":3567.2600000000002,"isWin":false,"orderIds":[422,2884]},{"id":"f4e90037-b6df-44f2-8c04-2c21bf513e29","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":73,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2767.7800000000002,"totalFees":0.23958594168915001,"mae":-3014.29,"mfe":268.06,"duration":"2557.00:00:00","endTradeDrawdown":3282.3499999999999,"isWin":false,"orderIds":[1952,2885]},{"id":"8eeb5607-1430-46e0-a53c-24d0ec8d1263","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":1058.25,"totalFees":0.42655749999999998,"mae":-374,"mfe":1163.25,"duration":"730.00:00:00","endTradeDrawdown":420.25,"isWin":true,"orderIds":[2643,2886]},{"id":"c884a324-02d0-43d2-836d-eda8f3e59f21","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":527.76794457000005,"profitLoss":-1110.6400000000001,"totalFees":0.13164454037249998,"mae":-1165.1800000000001,"mfe":52.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":1217.9100000000001,"isWin":false,"orderIds":[2657,2887]},{"id":"3a01ce24-2c51-4ecc-8fae-d205f2f412da","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.845895312000003,"direction":1,"quantity":38,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.497806007999998,"profitLoss":-860.76999999999998,"totalFees":0.39590779432560003,"mae":-956.00999999999999,"mfe":56.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":1012.51,"isWin":false,"orderIds":[2796,2888]},{"id":"4c266c92-7998-4367-9821-abb8b5d83026","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.418310442999996,"profitLoss":2097.0999999999999,"totalFees":0.1234585239585,"mae":-357.57999999999998,"mfe":2639.8400000000001,"duration":"2921.00:00:00","endTradeDrawdown":1735.5699999999999,"isWin":true,"orderIds":[1787,2889]},{"id":"58e3b657-e3fd-46f1-8bcc-a5a940fbc2dc","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":21,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.674284445,"profitLoss":-1236,"totalFees":0.1196071105257,"mae":-2038.6800000000001,"mfe":143.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":2182.0300000000002,"isWin":false,"orderIds":[2640,2890]},{"id":"ff432d0f-3b98-4e15-b102-aad135ab692d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.921851929999999,"direction":1,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":108.433991577,"profitLoss":-1521.71,"totalFees":0.1199795857029,"mae":-1831.01,"mfe":117.27,"duration":"4383.00:00:00","endTradeDrawdown":1889.4300000000001,"isWin":false,"orderIds":[1192,2891]},{"id":"e16503b7-737b-4d2a-b43c-69290426bbf6","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.986643389999998,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":108.433991577,"profitLoss":-332.24000000000001,"totalFees":0.020984726681000002,"mae":-423.20999999999998,"mfe":149.81,"duration":"2921.00:00:00","endTradeDrawdown":442.13999999999999,"isWin":false,"orderIds":[1824,2891]},{"id":"7bc8465c-902c-4bf0-a5ed-a88e38ff636d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.59003418200001,"profitLoss":1026.27,"totalFees":0.10543040259360001,"mae":-356.19,"mfe":2306.8899999999999,"duration":"1461.00:00:00","endTradeDrawdown":2060.6199999999999,"isWin":true,"orderIds":[2400,2892]},{"id":"4c8b884e-299d-4970-a911-9bd3131496f5","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":666.14999999999998,"totalFees":0.089242500000000002,"mae":-306,"mfe":1017.45,"duration":"730.00:00:00","endTradeDrawdown":412.05000000000001,"isWin":true,"orderIds":[2653,2893]},{"id":"e017a3e0-1a4e-48f7-a009-5d2f37e98275","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.41107832700001,"profitLoss":643.26999999999998,"totalFees":0.085371902257950008,"mae":-303.87,"mfe":976.5,"duration":"2192.00:00:00","endTradeDrawdown":494.31,"isWin":true,"orderIds":[2110,2894]},{"id":"0a6d8ac6-e99b-4df4-82dd-c0401ac253b4","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.630445312499999,"direction":1,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.204748064,"profitLoss":-887.21000000000004,"totalFees":0.079123133462400005,"mae":-1047.78,"mfe":190.37,"duration":"2192.00:00:00","endTradeDrawdown":1160.2,"isWin":false,"orderIds":[2138,2895]},{"id":"a986e66a-09a7-48de-85e0-a2d7e01d53ae","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.401390624999999,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.204748064,"profitLoss":-331.23000000000002,"totalFees":0.028918439062499999,"mae":-394.06,"mfe":90.430000000000007,"duration":"1461.00:00:00","endTradeDrawdown":399.97000000000003,"isWin":false,"orderIds":[2431,2895]},{"id":"c148cc5e-d619-4b41-82ce-0ba5ef28271c","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.977863626000001,"direction":1,"quantity":32,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.979097799999998,"profitLoss":-352.04000000000002,"totalFees":0.34543403396599998,"mae":-422.67000000000002,"mfe":449.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":872.35000000000002,"isWin":false,"orderIds":[2645,2896]},{"id":"611b4cf7-40ea-4e33-b8a1-32c0aad9e9aa","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.351445377600001,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":135.314014515,"profitLoss":-863.70000000000005,"totalFees":0.067231647470800002,"mae":-1006.9299999999999,"mfe":188.18000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1006.9299999999999,"isWin":false,"orderIds":[1377,2897]},{"id":"5e3aa870-f847-4136-9a4b-3e3416a7fd5a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.9401981022,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":135.314014515,"profitLoss":-124.75,"totalFees":0.043103264339520005,"mae":-160.55000000000001,"mfe":138.22,"duration":"1827.00:00:00","endTradeDrawdown":215.94999999999999,"isWin":false,"orderIds":[2271,2897]},{"id":"58807bc9-2b97-4662-892a-85a48d2ef80e","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.9000000000000004,"totalFees":0.33691100000000002,"mae":-360.89999999999998,"mfe":57.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":417.30000000000001,"isWin":false,"orderIds":[2654,2898]},{"id":"829a2bd7-57fd-432d-bbf7-12ab15e78872","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-112.5,"totalFees":0.279611,"mae":-317.69999999999999,"mfe":387.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":704.94000000000005,"isWin":false,"orderIds":[2573,2899]},{"id":"0b87058b-0022-469d-845b-71395e03542e","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1360,2900]},{"id":"c836bce0-ed6a-4630-8799-28ea6afcdd47","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.86090986,"direction":0,"quantity":57,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.999708384,"profitLoss":121.91,"totalFees":0.28118926704059999,"mae":-170.84,"mfe":217.84999999999999,"duration":"1094.00:00:00","endTradeDrawdown":272.92000000000002,"isWin":true,"orderIds":[2560,2901]},{"id":"6142eb64-526c-48c7-ad63-bc4d89083b3e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":431.73263942800003,"profitLoss":-755.07000000000005,"totalFees":0.043071922827600001,"mae":-817.09000000000003,"mfe":70.969999999999999,"duration":"5479.00:00:00","endTradeDrawdown":826.39999999999998,"isWin":false,"orderIds":[814,2902]},{"id":"4d416bbd-1844-4eeb-bff3-d7bfda9760df","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-465.56,"totalFees":0.041882000000000003,"mae":-589.08000000000004,"mfe":166.63999999999999,"duration":"2921.00:00:00","endTradeDrawdown":644.32000000000005,"isWin":false,"orderIds":[1803,2903]},{"id":"192ba29b-dc59-41fc-b7c5-347b8e94a8a4","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":65.00593035,"profitLoss":-465.67000000000002,"totalFees":0.038573055360000004,"mae":-1347.8299999999999,"mfe":26.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[1160,2904]},{"id":"ef37e2a3-1eb5-4ee0-bbfb-6fb3b8822b5d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":243.33000000000001,"totalFees":0.037236242247600006,"mae":-75.840000000000003,"mfe":282.57999999999998,"duration":"4383.00:00:00","endTradeDrawdown":149.41999999999999,"isWin":true,"orderIds":[1176,2905]},{"id":"e6c2a477-f4c6-449f-9153-b9c996eade2c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":168.41999999999999,"totalFees":0.031820459008799998,"mae":-13.960000000000001,"mfe":190.86000000000001,"duration":"4018.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[1368,2905]},{"id":"f1999cc7-9ad2-4908-92e3-d1b0c5bb524c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-100.88,"totalFees":0.30252899999999999,"mae":-165.12,"mfe":52.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":217.19999999999999,"isWin":false,"orderIds":[2799,2906]},{"id":"8e41d3e9-483f-4890-9af4-ede5b747a18a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":87.771488832000003,"profitLoss":-469.76999999999998,"totalFees":0.035316111311999999,"mae":-474.06999999999999,"mfe":27.629999999999999,"duration":"5112.00:00:00","endTradeDrawdown":501.69999999999999,"isWin":false,"orderIds":[911,2907]},{"id":"c9c67fdd-47d5-4e1d-93c0-4cfc70c94e63","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-200.84999999999999,"totalFees":0.25630350000000002,"mae":-436.05000000000001,"mfe":136.5,"duration":"1461.00:00:00","endTradeDrawdown":572.54999999999995,"isWin":false,"orderIds":[2388,2908]},{"id":"7175b25f-b57e-4114-a7b2-e9163fd7ada6","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":56.799999999999997,"totalFees":0.29414500000000005,"mae":-12,"mfe":258.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[2788,2909]},{"id":"714f02dd-2e80-4c40-8df2-585f7c88fd6c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.080464798000001,"profitLoss":135.03,"totalFees":0.0222443232102,"mae":-5.5499999999999998,"mfe":352.42000000000002,"duration":"1461.00:00:00","endTradeDrawdown":357.98000000000002,"isWin":true,"orderIds":[2372,2910]},{"id":"0211a3c9-9262-4a74-b9b2-ed9822446e33","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":52.710000000000001,"totalFees":0.28637950000000001,"mae":-45.640000000000001,"mfe":178.5,"duration":"366.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[2803,2911]},{"id":"3e0f95e0-a141-402d-9e67-19e71940f26a","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.370666990000004,"profitLoss":-190.16,"totalFees":0.017139798163200003,"mae":-209.31,"mfe":61.240000000000002,"duration":"2921.00:00:00","endTradeDrawdown":270.55000000000001,"isWin":false,"orderIds":[1782,2912]},{"id":"059ce437-e4a9-4077-ae14-9690255574fe","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":200.591070841,"profitLoss":-113.39,"totalFees":0.0100506312412,"mae":-156.08000000000001,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":156.08000000000001,"isWin":false,"orderIds":[2114,2913]},{"id":"3c4bd0de-28ad-4045-8725-8e3706017c8f","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":52.539999999999999,"totalFees":0.0089995000000000006,"mae":-175.44999999999999,"mfe":126.42,"duration":"1094.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":true,"orderIds":[2565,2914]},{"id":"6ece9b1d-11c0-430b-9a35-80d4593e1f28","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":13.529999999999999,"totalFees":0.27801150000000002,"mae":-30.09,"mfe":121.41,"duration":"366.00:00:00","endTradeDrawdown":108.39,"isWin":true,"orderIds":[2800,2915]},{"id":"42a1de2b-a1e5-4154-b824-cab16e1bb8a7","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.371058042000001,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.587095563999998,"profitLoss":8.8599999999999994,"totalFees":0.27952418516240002,"mae":-8.4600000000000009,"mfe":61.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":70.269999999999996,"isWin":true,"orderIds":[2797,2916]},{"id":"ff6413d9-8b7a-4c20-8b93-b15443cc403f","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.358741404,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":47.944979486999998,"profitLoss":-5.1699999999999999,"totalFees":0.26886707801190002,"mae":-8.9600000000000009,"mfe":23.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":false,"orderIds":[2789,2917]},{"id":"45c4bec7-44c6-45b1-86d5-c246f831c3c8","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":24.790705421999998,"profitLoss":-27.73,"totalFees":0.0024934336392,"mae":-34.450000000000003,"mfe":4.1299999999999999,"duration":"2921.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":false,"orderIds":[1761,2918]},{"id":"666e3877-8aad-4e61-a792-4b9c35c6b571","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.77905808700001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":2884.5700000000002,"totalFees":0.36969539194695,"mae":-4354.1599999999999,"mfe":3186.9499999999998,"duration":"1459.00:00:00","endTradeDrawdown":4809.5600000000004,"isWin":true,"orderIds":[2578,2992]},{"id":"5c6545a1-ec63-4748-908d-3b672272ea4d","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":179.48923130399999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":119.18000000000001,"totalFees":0.0084717120276000014,"mae":-130.43000000000001,"mfe":129.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":67.819999999999993,"isWin":true,"orderIds":[2851,2992]},{"id":"6da90ff6-69f5-44f3-81c4-80f3357e25af","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.34805557599999,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":1064.7,"totalFees":0.10913663859000002,"mae":-3677.9099999999999,"mfe":1262.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":717.29999999999995,"isWin":true,"orderIds":[2944,2992]},{"id":"d6cc46cf-b5d0-45a1-9cfd-03e04a919d5d","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":39,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4404.2700000000004,"totalFees":0.78992549999999995,"mae":0,"mfe":6097.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":2972.9699999999998,"isWin":true,"orderIds":[2935,2993]},{"id":"0c06f866-bdbc-45e4-9e09-318453b0eb97","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":103.2,"totalFees":0.29859199999999997,"mae":-718.08000000000004,"mfe":8161.9200000000001,"duration":"2557.00:00:00","endTradeDrawdown":8498.3999999999996,"isWin":true,"orderIds":[2102,2994]},{"id":"d8504ae3-fe90-4e7d-b9ac-5847a2d80bad","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-596.34000000000003,"totalFees":0.076392000000000002,"mae":-904.32000000000005,"mfe":2425.6799999999998,"duration":"1095.00:00:00","endTradeDrawdown":1036.4400000000001,"isWin":false,"orderIds":[2682,2994]},{"id":"428a990b-95ef-4f63-b39d-c89c4a717e12","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-270.89999999999998,"totalFees":0.066181500000000004,"mae":-630.21000000000004,"mfe":3254.79,"duration":"731.00:00:00","endTradeDrawdown":1014.9299999999999,"isWin":false,"orderIds":[2823,2994]},{"id":"bbd25b37-2260-486f-8ffd-82b2b20fd71b","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":136.16,"totalFees":0.084286,"mae":-496.91000000000003,"mfe":6348.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1577.6800000000001,"isWin":true,"orderIds":[2951,2994]},{"id":"7c2f8a5c-6675-43a5-b685-956b21e83904","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":512,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":3952.6399999999999,"totalFees":0.71987199999999996,"mae":-1070.0799999999999,"mfe":9564.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":6876.1599999999999,"isWin":true,"orderIds":[2921,2995]},{"id":"87b6b52f-1a9f-466a-9108-c07815f8a53a","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.57944934599999,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.470946025000003,"profitLoss":4000.0100000000002,"totalFees":0.36569319217819996,"mae":-313.89999999999998,"mfe":4261.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":757.89999999999998,"isWin":true,"orderIds":[2936,2996]},{"id":"5dde6c94-a207-4fa6-b70c-d69b5fb6fcbf","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":89.980702922999996,"profitLoss":2024.8599999999999,"totalFees":0.47234401896799999,"mae":-99.450000000000003,"mfe":2111.1100000000001,"duration":"731.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2805,2997]},{"id":"9ebf0c9b-b783-4880-8334-a650e7b4d5cb","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":89.980702922999996,"profitLoss":263.42000000000002,"totalFees":0.045133449453400004,"mae":-138.47999999999999,"mfe":279.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":134.59999999999999,"isWin":true,"orderIds":[2964,2997]},{"id":"c62b3b41-3eb7-4aa9-b519-edd0822f6de1","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":219,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5231.3800000000001,"totalFees":0.31366032999999999,"mae":-5288.3699999999999,"mfe":1145.3699999999999,"duration":"1095.00:00:00","endTradeDrawdown":6433.7399999999998,"isWin":false,"orderIds":[2641,2998]},{"id":"7e2c0325-25bc-4d07-b45b-4b8a8664f466","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":82,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1401.1800000000001,"totalFees":0.072160000000000002,"mae":-1422.52,"mfe":986.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":1422.52,"isWin":false,"orderIds":[2820,2998]},{"id":"6db740bd-4054-4def-a7d9-cb67b06b1494","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":801,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3546.5100000000002,"totalFees":0.21546900000000002,"mae":-3754.9299999999998,"mfe":19776.689999999999,"duration":"365.00:00:00","endTradeDrawdown":3827.02,"isWin":false,"orderIds":[2942,2998]},{"id":"f6755e0c-054d-41a5-bb9e-9bea8705d6ee","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":62,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":138.25999999999999,"totalFees":0.23739800000000003,"mae":-1279.6800000000001,"mfe":483.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":1683.3,"isWin":true,"orderIds":[2799,2999]},{"id":"cad1481c-d7bc-4909-af03-772d11f2cef8","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1544.7,"totalFees":0.45180900000000002,"mae":-1006.05,"mfe":2419.8400000000001,"duration":"1459.00:00:00","endTradeDrawdown":2232.3099999999999,"isWin":true,"orderIds":[2573,3000]},{"id":"5b87b414-b21c-4f9f-a8f8-318b054419b4","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2696,3000]},{"id":"1cb68fcf-e741-46df-9675-b30cf881c16c","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1047.04,"totalFees":0.053704000000000002,"mae":-26.960000000000001,"mfe":1415.52,"duration":"731.00:00:00","endTradeDrawdown":570.79999999999995,"isWin":true,"orderIds":[2827,3000]},{"id":"012ba467-9a52-457a-9d90-ca5bede5978c","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.4647445,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2808,3001]},{"id":"343f1bfd-05e6-45d4-8fa0-396bd007a23e","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":146.00999999999999,"totalFees":0.026637000000000001,"mae":-372.30000000000001,"mfe":168.69,"duration":"365.00:00:00","endTradeDrawdown":372.30000000000001,"isWin":true,"orderIds":[2971,3001]},{"id":"00fe5754-8c6e-462d-8c69-8bd21a5a6ff2","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.86000000000001,"profitLoss":4644.7799999999997,"totalFees":0.44284200000000001,"mae":-628.32000000000005,"mfe":5631.3599999999997,"duration":"1095.00:00:00","endTradeDrawdown":2194.0799999999999,"isWin":true,"orderIds":[2643,3002]},{"id":"fa67d1aa-bbed-4146-b509-4a3f3751f186","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.86000000000001,"profitLoss":461.04000000000002,"totalFees":0.01515,"mae":-41.159999999999997,"mfe":555,"duration":"731.00:00:00","endTradeDrawdown":208.96000000000001,"isWin":true,"orderIds":[2846,3002]},{"id":"6886b965-7fe6-4d00-bdcb-07d30ef6ca26","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":1795.5599999999999,"totalFees":0.46767729818250003,"mae":-110.23999999999999,"mfe":2170.52,"duration":"2192.00:00:00","endTradeDrawdown":733.38,"isWin":true,"orderIds":[2236,3003]},{"id":"4c695fc7-de4d-4ac1-983b-974bd7608887","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":53.004221475999998,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":1089.8599999999999,"totalFees":0.060075877707999999,"mae":-143.30000000000001,"mfe":1332.49,"duration":"1459.00:00:00","endTradeDrawdown":474.54000000000002,"isWin":true,"orderIds":[2584,3003]},{"id":"6642a876-792f-440e-b0aa-66229b49c33c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":51.607858184999998,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":814.97000000000003,"totalFees":0.041813198013599999,"mae":-81.870000000000005,"mfe":991.41999999999996,"duration":"1095.00:00:00","endTradeDrawdown":345.12,"isWin":true,"orderIds":[2705,3003]},{"id":"8e0ce776-4996-4873-a314-7c93a05ea7e5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":61.325845299999997,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":865.57000000000005,"totalFees":0.06457943863875,"mae":-311.54000000000002,"mfe":1097.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":310.75999999999999,"isWin":true,"orderIds":[2958,3003]},{"id":"1005a5cd-0f6c-4960-83d3-e2314dd51309","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":3578.96,"totalFees":0.42092442522719997,"mae":-718.24000000000001,"mfe":4170.0600000000004,"duration":"2557.00:00:00","endTradeDrawdown":1168.3599999999999,"isWin":true,"orderIds":[2110,3004]},{"id":"3004f876-ec9e-4f6d-b80a-5d958c50ee4d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":99.637677464914603,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":271.88999999999999,"totalFees":0.0099644766591735316,"mae":-58.659999999999997,"mfe":317.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.870000000000005,"isWin":true,"orderIds":[2292,3004]},{"id":"18656034-e5e3-4cf2-bb76-06be42d18772","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":91.410214483113634,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":432.51999999999998,"totalFees":0.013564610973768642,"mae":-63.310000000000002,"mfe":500.73000000000002,"duration":"1826.00:00:00","endTradeDrawdown":127.95,"isWin":true,"orderIds":[2440,3004]},{"id":"8c5d20b4-3f47-4ed8-885d-ca0f3cdb2527","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.2902117,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":606.47000000000003,"totalFees":0.028581146174000004,"mae":-219.91999999999999,"mfe":720.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":213.25,"isWin":true,"orderIds":[2717,3004]},{"id":"a194e47b-e9f3-449b-ab0a-48317b013946","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":140.23838267100001,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":150.7984615,"profitLoss":432.95999999999998,"totalFees":0.60020571135560008,"mae":-128.19,"mfe":939.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":949.24000000000001,"isWin":true,"orderIds":[2937,3005]},{"id":"eaf9ae94-f70e-476b-85c7-49f2b2213074","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-171.80000000000001,"totalFees":0.1761130533393,"mae":-627.91999999999996,"mfe":183.72999999999999,"duration":"3286.00:00:00","endTradeDrawdown":811.65999999999997,"isWin":false,"orderIds":[1782,3006]},{"id":"e635ac19-efd4-4acb-baa8-7bbd040b58bc","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.418425999999997,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-129.02000000000001,"totalFees":0.022364731851000002,"mae":-547.13999999999999,"mfe":196.88,"duration":"2922.00:00:00","endTradeDrawdown":744.01999999999998,"isWin":false,"orderIds":[1976,3006]},{"id":"0df2fb4c-b80e-4683-8cdd-859930a8e469","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.414693999999997,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-545.13,"totalFees":0.068773085331999995,"mae":-1951.52,"mfe":551.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":2073.46,"isWin":false,"orderIds":[2410,3006]},{"id":"62db6c4f-a7ba-448a-b89c-d9311378e843","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.719720960000004,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":110.29000000000001,"totalFees":0.016026722538400002,"mae":-41.759999999999998,"mfe":228.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":134.78,"isWin":true,"orderIds":[2724,3006]},{"id":"8d2d1084-8bf2-49a7-8bd6-69711ded2292","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.864050758999994,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":47.43,"totalFees":0.0076382170087999999,"mae":-28.59,"mfe":106.69,"duration":"731.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":true,"orderIds":[2853,3006]},{"id":"6912a0b9-6ef8-489d-8ed6-ca1c1e03ae5a","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":161.17063064000001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":142.40942813999999,"profitLoss":656.63999999999999,"totalFees":0.53135868709699996,"mae":-1495.3099999999999,"mfe":1327.03,"duration":"365.00:00:00","endTradeDrawdown":1939.1300000000001,"isWin":true,"orderIds":[2931,3009]},{"id":"5a4106a7-3bbd-4627-aa10-3ad2baca571f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":102,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":-1002.85,"totalFees":0.12016754722375002,"mae":-5147.71,"mfe":610.46000000000004,"duration":"1826.00:00:00","endTradeDrawdown":5398.5,"isWin":false,"orderIds":[2408,3010]},{"id":"36154884-85a6-49ab-898c-672a8e5a3143","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":51.387872430999998,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":91.180000000000007,"totalFees":0.0076746731050500007,"mae":-30.73,"mfe":138.63,"duration":"731.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[2852,3010]},{"id":"8f844aa1-bd70-4854-8bab-36087c9fa11e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":49.647626369999998,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":286.51999999999998,"totalFees":0.02460170787,"mae":-119.83,"mfe":444.69,"duration":"365.00:00:00","endTradeDrawdown":81.879999999999995,"isWin":true,"orderIds":[2972,3010]},{"id":"91b0ba69-20e6-41d6-ae5b-6dc881d6e619","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":265,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4351.3000000000002,"totalFees":0.31388549999999998,"mae":-4445.3800000000001,"mfe":4611,"duration":"731.00:00:00","endTradeDrawdown":9056.3799999999992,"isWin":false,"orderIds":[2795,3011]},{"id":"ea75667e-0d28-4188-a47c-03a69ae377d4","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-290.16000000000003,"totalFees":0.017712000000000002,"mae":-296.55000000000001,"mfe":318.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[2979,3011]},{"id":"71955700-6358-44d7-a0e6-cfc68c495051","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-948.5,"totalFees":0.26109899999999997,"mae":-1226.4000000000001,"mfe":3895.1500000000001,"duration":"2192.00:00:00","endTradeDrawdown":5121.5500000000002,"isWin":false,"orderIds":[2237,3012]},{"id":"1d6c5fcc-3a70-47d9-a043-c3ca31c7d291","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-145.11000000000001,"totalFees":0.020527500000000001,"mae":-200.69,"mfe":823.62,"duration":"1826.00:00:00","endTradeDrawdown":1024.3099999999999,"isWin":false,"orderIds":[2438,3012]},{"id":"35568e0b-7d29-47f7-992d-ff51b37969a2","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1065.22,"totalFees":0.12289300000000002,"mae":-1335.1800000000001,"mfe":3640.04,"duration":"1095.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[2663,3012]},{"id":"9b6fe44b-1657-4c78-a016-a66426695248","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-207.74000000000001,"totalFees":0.10347049999999999,"mae":-580.91999999999996,"mfe":6296.5900000000001,"duration":"731.00:00:00","endTradeDrawdown":1330.0999999999999,"isWin":false,"orderIds":[2814,3012]},{"id":"ab138e4e-a4be-445f-86ee-1b0f8cc1b1a1","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-39.710000000000001,"totalFees":0.023814999999999999,"mae":-127.05,"mfe":1482.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":311.30000000000001,"isWin":false,"orderIds":[2974,3012]},{"id":"1db74e67-6d4b-4a14-94a1-c23134f2ae4c","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.371058042000001,"direction":0,"quantity":192,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.704038825000001,"profitLoss":-320.06999999999999,"totalFees":0.2432131126848,"mae":-1132.6900000000001,"mfe":2966.8499999999999,"duration":"731.00:00:00","endTradeDrawdown":4099.5500000000002,"isWin":false,"orderIds":[2797,3013]},{"id":"09a30b2a-d1fd-42a7-90c2-981bae104f84","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":127,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2679.6999999999998,"totalFees":0.43364150000000001,"mae":-2943.8600000000001,"mfe":143.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":3087.3699999999999,"isWin":false,"orderIds":[2924,3014]},{"id":"dbb23b7f-3a6e-4cbf-90b4-b4d0e6e07a7a","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":97,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4502.7399999999998,"totalFees":0.34260400000000002,"mae":-4688.5,"mfe":160.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":4848.54,"isWin":false,"orderIds":[2925,3015]},{"id":"2993bb7d-4607-4505-9bef-807139394a9f","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":142.44999999999999,"totalFees":0.17690400000000001,"mae":-183.25999999999999,"mfe":2747.1399999999999,"duration":"2557.00:00:00","endTradeDrawdown":2749.23,"isWin":true,"orderIds":[2125,3016]},{"id":"19473586-b1f9-4cb8-b2d6-f9ccee868e78","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":396.66000000000003,"totalFees":0.040722000000000001,"mae":-254.75999999999999,"mfe":5606.04,"duration":"2192.00:00:00","endTradeDrawdown":5498.46,"isWin":true,"orderIds":[2272,3016]},{"id":"54f3421b-0362-42db-8fc0-648d53149311","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-277.01999999999998,"totalFees":0.023449500000000002,"mae":-365.85000000000002,"mfe":433.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":385.82999999999998,"isWin":false,"orderIds":[2720,3016]},{"id":"c18a9166-81f8-4ac0-aafe-8a1cdfc6beb7","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-810,"totalFees":0.1128625,"mae":-1550.25,"mfe":5109.75,"duration":"731.00:00:00","endTradeDrawdown":1922.5,"isWin":false,"orderIds":[2812,3016]},{"id":"3a91e062-1b30-457c-9ece-c8951fcd770b","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-64.280000000000001,"totalFees":0.0087620000000000007,"mae":-123.5,"mfe":409.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.68000000000001,"isWin":false,"orderIds":[2988,3016]},{"id":"2fbd8abe-878b-47c2-ab00-78eb751f08cb","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.358741404,"direction":1,"quantity":118,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.824086569000002,"profitLoss":1361.0899999999999,"totalFees":0.200088659862,"mae":-954.63999999999999,"mfe":1953.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":2357.4200000000001,"isWin":true,"orderIds":[2789,3017]},{"id":"55b757fc-d68f-4eca-b993-6a9e76542296","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":155,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2707.8499999999999,"totalFees":0.43539499999999998,"mae":-3065.9000000000001,"mfe":2681.5,"duration":"365.00:00:00","endTradeDrawdown":5747.3999999999996,"isWin":false,"orderIds":[2927,3018]},{"id":"275c58d0-8517-431d-8bc6-0ef46cfdbbf1","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":797.20000000000005,"totalFees":0.35262000000000004,"mae":-122.56,"mfe":1218.04,"duration":"3286.00:00:00","endTradeDrawdown":524.44000000000005,"isWin":true,"orderIds":[1784,3019]},{"id":"2b6da1f6-f011-4bd0-870e-c82bdcf90f2a","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1361.22,"totalFees":0.039084500000000001,"mae":-248.36000000000001,"mfe":2097.6900000000001,"duration":"2557.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2130,3019]},{"id":"eb303c34-718c-44dc-ac40-98fc99a5765f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1006.7,"totalFees":0.024825,"mae":-143,"mfe":1532.75,"duration":"2192.00:00:00","endTradeDrawdown":655.54999999999995,"isWin":true,"orderIds":[2284,3019]},{"id":"1fd7492d-3452-413a-9005-3b900b9efedd","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2691,3019]},{"id":"0e6bc1d1-d554-42fc-963c-e3606e03630b","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[2987,3019]},{"id":"2438bc5e-1ef9-462d-9958-6ffc9bb34786","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.225217359999998,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-65.109999999999999,"totalFees":0.10232115437969999,"mae":-68.659999999999997,"mfe":115.90000000000001,"duration":"4748.00:00:00","endTradeDrawdown":149.88,"isWin":false,"orderIds":[1197,3020]},{"id":"9969da2c-6433-4b93-b0d8-92a3d3016407","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":27.25718226,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-46.109999999999999,"totalFees":0.0027186384384000001,"mae":-47.530000000000001,"mfe":26.300000000000001,"duration":"3653.00:00:00","endTradeDrawdown":48.57,"isWin":false,"orderIds":[1684,3020]},{"id":"6218f59a-cd1f-44f2-b626-7d43b08accea","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.280729600000001,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-496.02999999999997,"totalFees":0.030422578419999999,"mae":-514.49000000000001,"mfe":445.25999999999999,"duration":"3286.00:00:00","endTradeDrawdown":604.96000000000004,"isWin":false,"orderIds":[1812,3020]},{"id":"b9f2e668-f113-4f38-ba7d-e2a8d0f82141","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.061234559999999,"direction":0,"quantity":79,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1094.8299999999999,"totalFees":0.070053759297199994,"mae":-1150.9300000000001,"mfe":1765.24,"duration":"2922.00:00:00","endTradeDrawdown":1838.1500000000001,"isWin":false,"orderIds":[1951,3020]},{"id":"aece2201-f5e3-401f-addf-a8e8020a0c4e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.3175916,"direction":0,"quantity":156,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1265.9400000000001,"totalFees":0.092231959560000007,"mae":-1376.71,"mfe":4381.79,"duration":"1826.00:00:00","endTradeDrawdown":2492.7800000000002,"isWin":false,"orderIds":[2402,3020]},{"id":"3a353bee-e09b-4918-bea0-208ad08bb4bf","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.311382800000001,"direction":0,"quantity":138,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1257.02,"totalFees":0.092191653687000011,"mae":-1355,"mfe":3739.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":1841.0599999999999,"isWin":false,"orderIds":[2672,3020]},{"id":"f0ea5f5d-61fc-457b-827b-fa4177f77016","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.828905207,"direction":0,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-129.38999999999999,"totalFees":0.009455893755,"mae":-140.05000000000001,"mfe":413.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":200.11000000000001,"isWin":false,"orderIds":[2850,3020]},{"id":"65cb6274-e676-41fa-b38d-44bc4e366a9a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.635796018000001,"direction":0,"quantity":71,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-527.75999999999999,"totalFees":0.040380215522899998,"mae":-578.16999999999996,"mfe":2042.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":647.99000000000001,"isWin":false,"orderIds":[2966,3020]},{"id":"4987e2a4-3303-486e-8b63-4cc221714764","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":124,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3556.3200000000002,"totalFees":0.44774449999999999,"mae":-1504.1199999999999,"mfe":6059.8800000000001,"duration":"1095.00:00:00","endTradeDrawdown":3432.3200000000002,"isWin":true,"orderIds":[2642,3021]},{"id":"acfc73eb-cca0-4fe7-bbdb-93334393e957","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":226.71000000000001,"totalFees":0.018850499999999999,"mae":-140.58000000000001,"mfe":408.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":249.12,"isWin":true,"orderIds":[2978,3021]},{"id":"c3fd5830-9b9c-40d0-af0f-73f5f8956fdd","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.845895312000003,"direction":1,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":146.10127552200001,"profitLoss":-4806,"totalFees":0.34701846078435,"mae":-4879.6099999999997,"mfe":69.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":4949.4799999999996,"isWin":false,"orderIds":[2796,3022]},{"id":"2f9b4a21-9038-4fbb-845a-0a05b03cb0bc","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":33,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":909.12,"totalFees":0.24952028882082597,"mae":-2049.0500000000002,"mfe":2134.3800000000001,"duration":"1826.00:00:00","endTradeDrawdown":2050.79,"isWin":true,"orderIds":[2385,3023]},{"id":"292bbbc7-fe41-47f5-8cfe-f550b22ec9f5","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":412.47000000000003,"totalFees":0.10883555538410633,"mae":-1559.6400000000001,"mfe":1229.3199999999999,"duration":"1095.00:00:00","endTradeDrawdown":1026.0699999999999,"isWin":true,"orderIds":[2666,3023]},{"id":"6fee6864-4b77-4182-b776-471dbb23d11b","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-46.460000000000001,"totalFees":0.062739883070205324,"mae":-853.24000000000001,"mfe":287.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":419.75999999999999,"isWin":false,"orderIds":[2825,3023]},{"id":"a111fd66-9174-4253-8929-4a40c563bdba","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-1550.49,"totalFees":0.22100256076800001,"mae":-1550.49,"mfe":97.109999999999999,"duration":"3286.00:00:00","endTradeDrawdown":1647.5999999999999,"isWin":false,"orderIds":[1785,3024]},{"id":"2a56a9fa-3eb1-4a4d-a167-a408b6ae101c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":88.100770560000001,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-1337.95,"totalFees":0.031021940611200002,"mae":-1337.95,"mfe":103.70999999999999,"duration":"2922.00:00:00","endTradeDrawdown":1345.76,"isWin":false,"orderIds":[1967,3024]},{"id":"de327ae0-5988-41fc-b043-b3f50e0bcdff","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.56698153599999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-102.67,"totalFees":0.077779548000000004,"mae":-102.67,"mfe":103.28,"duration":"1095.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":false,"orderIds":[2679,3024]},{"id":"4de36869-9c6e-4e4e-b216-3d17ecf4c833","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1912.6500000000001,"totalFees":0.200654,"mae":-267.31999999999999,"mfe":3936,"duration":"731.00:00:00","endTradeDrawdown":2747.4099999999999,"isWin":true,"orderIds":[2803,3025]},{"id":"8d8d5c4e-dfc2-4f09-a28d-9b63adfa643d","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2565,3026]},{"id":"ea677c5b-2858-4cbc-9166-702b7f30cdaf","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.82477342,"direction":1,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":110.36840751,"profitLoss":-2481.4000000000001,"totalFees":0.181111690656,"mae":-2571.8400000000001,"mfe":134.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2706.6999999999998,"isWin":false,"orderIds":[2644,3027]},{"id":"ed630c01-89cc-4d63-a48a-03aa0118d626","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.50643962800001,"profitLoss":-2564.75,"totalFees":0.16770819518880001,"mae":-2703.9400000000001,"mfe":379.79000000000002,"duration":"5477.00:00:00","endTradeDrawdown":3083.7399999999998,"isWin":false,"orderIds":[931,3028]},{"id":"467ec18a-c100-4831-9a77-289350e1c57f","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.849311492,"profitLoss":-1875.6099999999999,"totalFees":0.1479694578138,"mae":-1983.49,"mfe":129.41,"duration":"2922.00:00:00","endTradeDrawdown":2112.9099999999999,"isWin":false,"orderIds":[1939,3029]},{"id":"544a3f27-cbff-4c8e-ace0-3d4dde4605d8","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.9401981022,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.56892938428001,"profitLoss":-1256.29,"totalFees":0.15187887100689001,"mae":-1370.3099999999999,"mfe":691.12,"duration":"2192.00:00:00","endTradeDrawdown":1647.27,"isWin":false,"orderIds":[2271,3030]},{"id":"c227132d-74c6-4565-b7c9-849536f55bcb","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.651685165000004,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.56892938428001,"profitLoss":-709.59000000000003,"totalFees":0.048355526395889997,"mae":-766.60000000000002,"mfe":264.12,"duration":"1826.00:00:00","endTradeDrawdown":781.64999999999998,"isWin":false,"orderIds":[2419,3030]},{"id":"c12ac9e5-3dac-4a86-bc58-17fc654e3bc7","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":44,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2405.04,"totalFees":0.16071750000000001,"mae":-147.84,"mfe":3666.96,"duration":"4748.00:00:00","endTradeDrawdown":1965.9200000000001,"isWin":true,"orderIds":[1175,3031]},{"id":"ff052044-fd05-4d5f-a00a-eeacb9a64b64","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":52.68,"totalFees":0.041184499999999999,"mae":-5.3399999999999999,"mfe":81.359999999999999,"duration":"3286.00:00:00","endTradeDrawdown":44.68,"isWin":true,"orderIds":[1801,3031]},{"id":"bf660442-c47d-43ed-afdf-35cef8036253","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1542.0799999999999,"totalFees":0.13434400000000002,"mae":-326.39999999999998,"mfe":2749.2800000000002,"duration":"1095.00:00:00","endTradeDrawdown":1604.1600000000001,"isWin":true,"orderIds":[2653,3032]},{"id":"49c5e483-71e1-4170-8504-6284890c02da","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":369.56999999999999,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-742.75,"totalFees":0.40806999999999999,"mae":-1204.4000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1204.4000000000001,"isWin":false,"orderIds":[2940,3033]},{"id":"af34795c-3de4-4001-a2f0-854c415d6714","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":563.75,"totalFees":0.396596,"mae":-499.38,"mfe":2137.3299999999999,"duration":"731.00:00:00","endTradeDrawdown":2083.6199999999999,"isWin":true,"orderIds":[2792,3034]},{"id":"ba9d1aa1-b078-4f05-9ce7-bb24eec5652f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.027938000000006,"profitLoss":1222.22,"totalFees":0.12011452880040002,"mae":-22.219999999999999,"mfe":1409.6900000000001,"duration":"1826.00:00:00","endTradeDrawdown":1431.9100000000001,"isWin":true,"orderIds":[2372,3035]},{"id":"8a7729dd-2e43-4d25-b3bf-8bbbb6bbb554","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.397796928999998,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":219.033139358,"profitLoss":-2151.9899999999998,"totalFees":0.1200182185961,"mae":-2670.9000000000001,"mfe":94.609999999999999,"duration":"5844.00:00:00","endTradeDrawdown":2701.79,"isWin":false,"orderIds":[804,3036]},{"id":"169a6c22-d3ef-42c0-954a-186342ea2a03","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":44,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.819418935999998,"profitLoss":-1110.3800000000001,"totalFees":0.1118244393596,"mae":-2220.1900000000001,"mfe":35.340000000000003,"duration":"2192.00:00:00","endTradeDrawdown":2255.52,"isWin":false,"orderIds":[2242,3037]},{"id":"2eebfc51-610e-4ad8-814b-28b520361e93","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":704.28676035900003,"profitLoss":-1195.9400000000001,"totalFees":0.10559819118735,"mae":-1225.4100000000001,"mfe":31.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1257.05,"isWin":false,"orderIds":[2657,3038]},{"id":"c3de2ede-4a49-40a4-a0a4-ccbf2a63afa6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":85.078998616999996,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":113.013367776,"profitLoss":-502.81999999999999,"totalFees":0.37429645966737002,"mae":-1157.4400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1157.4400000000001,"isWin":false,"orderIds":[2920,3039]},{"id":"ec0a2014-ed00-4049-a854-6a47a7996ae1","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.401390624999999,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.378944017000002,"profitLoss":-1420.3499999999999,"totalFees":0.088580545825800008,"mae":-1641.3699999999999,"mfe":291.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1660.4000000000001,"isWin":false,"orderIds":[2431,3040]},{"id":"5a382330-d705-44aa-ac6e-1507f8a66014","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":231.297285832,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":291.87016925299997,"profitLoss":-363.44,"totalFees":0.36940078212389998,"mae":-467.26999999999998,"mfe":49.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":516.61000000000001,"isWin":false,"orderIds":[2941,3041]},{"id":"74110e1a-f4ce-4e7f-8a73-e6f3d3a83e7d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.70808552599999,"profitLoss":-1102.6900000000001,"totalFees":0.088410121909200015,"mae":-1393.9400000000001,"mfe":81.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":1475.8499999999999,"isWin":false,"orderIds":[2640,3042]},{"id":"98033477-3360-43a5-ad79-12b2737fa5b7","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":61,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":524.60000000000002,"totalFees":0.087961999999999999,"mae":-36.600000000000001,"mfe":796.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":756.39999999999998,"isWin":true,"orderIds":[2788,3043]},{"id":"2c1d4240-b94e-46a2-ab6d-4bbbe320dc27","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1360,3044]},{"id":"2a04a9f2-ea79-4152-b11b-252ec4560c03","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":461.64345325800002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":535.77359309999997,"profitLoss":-222.38999999999999,"totalFees":0.08082041049285002,"mae":-544.67999999999995,"mfe":299.43000000000001,"duration":"1459.00:00:00","endTradeDrawdown":791.14999999999998,"isWin":false,"orderIds":[2577,3045]},{"id":"a7be11c5-18bc-42f9-a381-0dccefe7658e","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-378.75,"totalFees":0.077537500000000009,"mae":-649.75,"mfe":813,"duration":"2192.00:00:00","endTradeDrawdown":1462.75,"isWin":false,"orderIds":[2247,3046]},{"id":"cf2b7041-15fc-49fa-a3ca-0d81e4e56853","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":47.058578099999998,"profitLoss":187.40000000000001,"totalFees":0.07559849616,"mae":-250.93000000000001,"mfe":905.22000000000003,"duration":"2922.00:00:00","endTradeDrawdown":1059.97,"isWin":true,"orderIds":[1938,3047]},{"id":"f0c4a62f-24c6-4dcb-9dfc-992bf865f2d9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.22034401000001,"profitLoss":-1291.5899999999999,"totalFees":0.076137295275000003,"mae":-2300.3899999999999,"mfe":133.69999999999999,"duration":"5844.00:00:00","endTradeDrawdown":2326.96,"isWin":false,"orderIds":[791,3048]},{"id":"92be0458-799c-42d1-be92-4c400ad1a68d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":76.150712193000004,"profitLoss":-949.05999999999995,"totalFees":0.071972708389350007,"mae":-2134.0599999999999,"mfe":41.340000000000003,"duration":"4748.00:00:00","endTradeDrawdown":2175.4000000000001,"isWin":false,"orderIds":[1160,3049]},{"id":"0a3eb67c-8076-4c02-a8ac-e9b1b34d6e31","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":287.10675214000003,"profitLoss":-707.42999999999995,"totalFees":0.071954175000000009,"mae":-1004.11,"mfe":104.75,"duration":"2557.00:00:00","endTradeDrawdown":1108.8599999999999,"isWin":false,"orderIds":[2109,3050]},{"id":"ab85f043-c235-4729-9c75-8d74c1236b3a","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":296.10000000000002,"totalFees":0.34269750000000004,"mae":-95.549999999999997,"mfe":1063.6500000000001,"duration":"731.00:00:00","endTradeDrawdown":1159.2,"isWin":true,"orderIds":[2794,3051]},{"id":"e99662bd-b739-4cfa-a25b-9942e94a72ce","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":2.7999999999999998,"totalFees":0.074921000000000001,"mae":-59.880000000000003,"mfe":93.319999999999993,"duration":"2192.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[2263,3052]},{"id":"e6884204-44c9-4c99-9b9e-5e087d0e0026","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":45,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":682.20000000000005,"totalFees":0.12178650000000001,"mae":-22.949999999999999,"mfe":1700.55,"duration":"1826.00:00:00","endTradeDrawdown":479.69999999999999,"isWin":true,"orderIds":[2398,3052]},{"id":"db3d8b3c-56ee-4343-8d9f-6efa3b3d03f8","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":158.45965132500001,"profitLoss":819.10000000000002,"totalFees":0.070507849361400005,"mae":-200.34999999999999,"mfe":1297.6300000000001,"duration":"1826.00:00:00","endTradeDrawdown":1159.0999999999999,"isWin":true,"orderIds":[2400,3053]},{"id":"b60162c5-9923-49de-aaf9-12c8b393c41e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.498954783999999,"direction":1,"quantity":74,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.326582016,"profitLoss":308.75999999999999,"totalFees":0.30441010591709999,"mae":-352.69,"mfe":760.15999999999997,"duration":"1826.00:00:00","endTradeDrawdown":626.11000000000001,"isWin":true,"orderIds":[2378,3054]},{"id":"5e1dd3aa-dda7-4441-bf13-7317249e8ba3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":48.117719460000004,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":251.16176933,"profitLoss":-406.08999999999997,"totalFees":0.066262298508,"mae":-558.24000000000001,"mfe":46.439999999999998,"duration":"5477.00:00:00","endTradeDrawdown":573.20000000000005,"isWin":false,"orderIds":[945,3055]},{"id":"54f7d0b7-4180-4da8-be53-3ad91594e0bb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":55.642228029000002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":251.16176933,"profitLoss":-586.55999999999995,"totalFees":0.014122093239000001,"mae":-814.78999999999996,"mfe":92.230000000000004,"duration":"4748.00:00:00","endTradeDrawdown":830.42999999999995,"isWin":false,"orderIds":[1221,3055]},{"id":"04e819ad-d556-483c-9b5e-adc8885e94bd","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.98171552100001,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.560110436,"profitLoss":50.210000000000001,"totalFees":0.065016203409000009,"mae":-283.13,"mfe":250.53999999999999,"duration":"1459.00:00:00","endTradeDrawdown":458.58999999999997,"isWin":true,"orderIds":[2567,3056]},{"id":"4f3488c4-a7a7-4c09-9f6e-6acf5593b522","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":140.08382702,"profitLoss":-850.87,"totalFees":0.063751421645999992,"mae":-1251.02,"mfe":6.4299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":1257.45,"isWin":false,"orderIds":[1486,3057]},{"id":"05a0e256-a059-4a3f-849c-79e292bbc288","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.038479068000001,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":140.08382702,"profitLoss":-86.049999999999997,"totalFees":0.045756789549449998,"mae":-136.06,"mfe":21.120000000000001,"duration":"2922.00:00:00","endTradeDrawdown":138.87,"isWin":false,"orderIds":[1958,3057]},{"id":"a3d89c38-db94-49f6-a887-29faf04a944d","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":220.73333987999999,"profitLoss":-667.67999999999995,"totalFees":0.055010067120000013,"mae":-781.26999999999998,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":781.26999999999998,"isWin":false,"orderIds":[2114,3058]},{"id":"80216ca2-0343-44e0-8cea-50ac9eedde08","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.829346000000001,"profitLoss":695.83000000000004,"totalFees":0.048875567265249997,"mae":-107.27,"mfe":863.77999999999997,"duration":"3286.00:00:00","endTradeDrawdown":520.66999999999996,"isWin":true,"orderIds":[1787,3059]},{"id":"b1389ab9-1023-463b-8a71-669cb0123b87","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.555209926000003,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.829346000000001,"profitLoss":104.55,"totalFees":0.037446767019000002,"mae":-73.920000000000002,"mfe":141.87,"duration":"2192.00:00:00","endTradeDrawdown":115.7,"isWin":true,"orderIds":[2275,3059]},{"id":"43dae674-4d43-4a60-98df-ab1c3effbfc2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":430.93738159999998,"profitLoss":-376.74000000000001,"totalFees":0.044200805686400002,"mae":-422.66000000000003,"mfe":35.490000000000002,"duration":"5844.00:00:00","endTradeDrawdown":427.31999999999999,"isWin":false,"orderIds":[814,3060]},{"id":"a67cb14c-65d8-4a6c-9083-749de1a21cf3","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":62.895171668000003,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":430.93738159999998,"profitLoss":-368.04000000000002,"totalFees":0.015699498965500002,"mae":-413.95999999999998,"mfe":44.189999999999998,"duration":"5477.00:00:00","endTradeDrawdown":421.33999999999997,"isWin":false,"orderIds":[940,3060]},{"id":"85a2fec4-db0b-49c3-a6e6-071164cd3255","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":515.79999999999995,"totalFees":0.039740171845000005,"mae":-38.380000000000003,"mfe":569.64999999999998,"duration":"4383.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":true,"orderIds":[1368,3061]},{"id":"432fc16d-b3f0-4e50-b26c-be2155dc0fe3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-755.65999999999997,"totalFees":0.038039999999999997,"mae":-961.22000000000003,"mfe":1.8200000000000001,"duration":"6940.00:00:00","endTradeDrawdown":963.03999999999996,"isWin":false,"orderIds":[422,3062]},{"id":"539d742d-d1f9-40eb-ad5d-b36d320c8ade","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-147,"totalFees":0.30375700000000005,"mae":-243.06,"mfe":26.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":false,"orderIds":[2807,3063]},{"id":"0371cc57-3147-4828-a1b3-8f677f492e34","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.345217338000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.338986550000001,"profitLoss":-77.980000000000004,"totalFees":0.030277781737499999,"mae":-173.46000000000001,"mfe":45.140000000000001,"duration":"4748.00:00:00","endTradeDrawdown":179.87,"isWin":false,"orderIds":[1216,3064]},{"id":"58b61123-5a6d-4965-92d6-05c444db5bcb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.790997802000007,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.338986550000001,"profitLoss":163.62,"totalFees":0.030104683596400002,"mae":-91,"mfe":491.94,"duration":"2922.00:00:00","endTradeDrawdown":291.04000000000002,"isWin":true,"orderIds":[1968,3064]},{"id":"41174eba-1255-41f8-a3d0-f0cdb03481d9","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99.812425640000001,"profitLoss":-462.35000000000002,"totalFees":0.029885742162000004,"mae":-781.55999999999995,"mfe":16.489999999999998,"duration":"4748.00:00:00","endTradeDrawdown":798.05999999999995,"isWin":false,"orderIds":[1150,3065]},{"id":"f52ccb22-aa89-44d4-addf-79893306ea50","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.050614683999999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":89.278840408999997,"profitLoss":-361.37,"totalFees":0.026701213707900004,"mae":-455.88,"mfe":20.719999999999999,"duration":"5477.00:00:00","endTradeDrawdown":476.61000000000001,"isWin":false,"orderIds":[911,3066]},{"id":"cf0af1c2-fa22-4944-9815-e14647e92d7a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":32.533443151999997,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":22.627542311999999,"profitLoss":-208.02000000000001,"totalFees":0.29476951371960003,"mae":-260.5,"mfe":30.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":290.91000000000003,"isWin":false,"orderIds":[2798,3067]},{"id":"c5b247d3-356a-450a-a601-816e1a62f85e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.06237932100001,"profitLoss":-341.31,"totalFees":0.023333605920400003,"mae":-407.94999999999999,"mfe":7.75,"duration":"4018.00:00:00","endTradeDrawdown":415.70999999999998,"isWin":false,"orderIds":[1495,3068]},{"id":"608b1b30-416a-4207-bed6-9d86566a3757","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.783537886000001,"profitLoss":-157.69999999999999,"totalFees":0.016611283950399999,"mae":-295.74000000000001,"mfe":33.030000000000001,"duration":"3286.00:00:00","endTradeDrawdown":328.76999999999998,"isWin":false,"orderIds":[1761,3069]},{"id":"4f46dfa6-973a-42c2-9cf4-703178e69c12","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-287.60000000000002,"totalFees":0.018168624166800002,"mae":-415.58999999999997,"mfe":29.379999999999999,"duration":"2922.00:00:00","endTradeDrawdown":444.97000000000003,"isWin":false,"orderIds":[1952,3070]},{"id":"576a9892-aa20-42de-b1c3-e0a190856f7e","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.86090986,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.108214080500002,"profitLoss":44.950000000000003,"totalFees":0.016005800367,"mae":-59.939999999999998,"mfe":195.34,"duration":"1459.00:00:00","endTradeDrawdown":228.52000000000001,"isWin":true,"orderIds":[2560,3071]},{"id":"5b03ec64-df9d-4918-89b1-43039e6775ae","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.022443604999999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.155661971999997,"profitLoss":5.2000000000000002,"totalFees":0.29779211009740003,"mae":-105.39,"mfe":42.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":121.54000000000001,"isWin":true,"orderIds":[2930,3072]},{"id":"9d374ecf-0f23-4e3a-a4fd-56273c5186bf","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.643693999999996,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":65.271032840000004,"profitLoss":-5.4900000000000002,"totalFees":0.28932315334000003,"mae":-38.909999999999997,"mfe":98.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":136.87,"isWin":false,"orderIds":[2929,3073]},{"id":"8209fda9-09d1-42a4-8d92-b985b23edf33","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.7718424220000006,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.434269303000001,"profitLoss":46.990000000000002,"totalFees":0.0036251622376499999,"mae":-15.869999999999999,"mfe":83.849999999999994,"duration":"3286.00:00:00","endTradeDrawdown":47.689999999999998,"isWin":true,"orderIds":[1808,3074]},{"id":"0255cc8d-d4f1-4d6a-8f5a-bfd485858d03","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":21,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":573.03999999999996,"totalFees":0,"mae":-36.630000000000003,"mfe":573.03999999999996,"duration":"4445.00:00:00","endTradeDrawdown":224.12,"isWin":true,"orderIds":[1368,3131]},{"id":"0d870f40-c08e-4494-88b6-f13c297067a9","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":27,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":583.13999999999999,"totalFees":0.024796667112750002,"mae":-200.72999999999999,"mfe":583.13999999999999,"duration":"3348.00:00:00","endTradeDrawdown":288.16000000000003,"isWin":true,"orderIds":[1818,3131]},{"id":"624c0d74-bd85-48bb-a52b-5ac67b2c758c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":46,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":925.58000000000004,"totalFees":0.046279483428200006,"mae":-409.89999999999998,"mfe":925.58000000000004,"duration":"2619.00:00:00","endTradeDrawdown":490.94,"isWin":true,"orderIds":[2128,3131]},{"id":"d700d569-0c57-4ef9-82d6-46268c59d935","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":49,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1053.1700000000001,"totalFees":0.046106559202200005,"mae":-369.41000000000003,"mfe":1053.1700000000001,"duration":"1888.00:00:00","endTradeDrawdown":522.95000000000005,"isWin":true,"orderIds":[2425,3131]},{"id":"f43ca7b1-4c57-49de-9f46-4698a1b90f44","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":28.507417344,"direction":0,"quantity":3,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":34.329999999999998,"totalFees":0.0042252064992000004,"mae":-52.770000000000003,"mfe":34.329999999999998,"duration":"793.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[2854,3131]},{"id":"7f34d518-4b11-4389-8bf9-12cc94026689","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":115,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6816.0500000000002,"totalFees":0.27117000000000002,"mae":-543.95000000000005,"mfe":6816.0500000000002,"duration":"326.00:00:00","endTradeDrawdown":1974.55,"isWin":true,"orderIds":[3087,3132]}]}},"backtestId":"af1e3961c5baf1140395e650c765fe7f","files":[{"id":133411638,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 19:09:37","name":"main.py","open":true,"isLibrary":false,"projectId":29652614},{"id":133411639,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777820636_4037<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMzkiIGhlaWdodD0iNTEiIHZpZXdCb3g9IjAgMCAzOSA1MSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgtMTYzOCAtMjI4MSkiPgogICAgIDxnIGNsYXNzPSJqcC1qdXB5dGVyLWljb24tY29sb3IiIGZpbGw9IiNGMzc3MjYiPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM5Ljc0IDIzMTEuOTgpIiBkPSJNIDE4LjI2NDYgNy4xMzQxMUMgMTAuNDE0NSA3LjEzNDExIDMuNTU4NzIgNC4yNTc2IDAgMEMgMS4zMjUzOSAzLjgyMDQgMy43OTU1NiA3LjEzMDgxIDcuMDY4NiA5LjQ3MzAzQyAxMC4zNDE3IDExLjgxNTIgMTQuMjU1NyAxMy4wNzM0IDE4LjI2OSAxMy4wNzM0QyAyMi4yODIzIDEzLjA3MzQgMjYuMTk2MyAxMS44MTUyIDI5LjQ2OTQgOS40NzMwM0MgMzIuNzQyNCA3LjEzMDgxIDM1LjIxMjYgMy44MjA0IDM2LjUzOCAwQyAzMi45NzA1IDQuMjU3NiAyNi4xMTQ4IDcuMTM0MTEgMTguMjY0NiA3LjEzNDExWiIvPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM5LjczIDIyODUuNDgpIiBkPSJNIDE4LjI3MzMgNS45MzkzMUMgMjYuMTIzNSA1LjkzOTMxIDMyLjk3OTMgOC44MTU4MyAzNi41MzggMTMuMDczNEMgMzUuMjEyNiA5LjI1MzAzIDMyLjc0MjQgNS45NDI2MiAyOS40Njk0IDMuNjAwNEMgMjYuMTk2MyAxLjI1ODE4IDIyLjI4MjMgMCAxOC4yNjkgMEMgMTQuMjU1NyAwIDEwLjM0MTcgMS4yNTgxOCA3LjA2ODYgMy42MDA0QyAzLjc5NTU2IDUuOTQyNjIgMS4zMjUzOSA5LjI1MzAzIDAgMTMuMDczNEMgMy41Njc0NSA4LjgyNDYzIDEwLjQyMzIgNS45MzkzMSAxOC4yNzMzIDUuOTM5MzFaIi8+CiAgICA8L2c+CiAgICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjY5LjMgMjI4MS4zMSkiIGQ9Ik0gNS44OTM1MyAyLjg0NEMgNS45MTg4OSAzLjQzMTY1IDUuNzcwODUgNC4wMTM2NyA1LjQ2ODE1IDQuNTE2NDVDIDUuMTY1NDUgNS4wMTkyMiA0LjcyMTY4IDUuNDIwMTUgNC4xOTI5OSA1LjY2ODUxQyAzLjY2NDMgNS45MTY4OCAzLjA3NDQ0IDYuMDAxNTEgMi40OTgwNSA1LjkxMTcxQyAxLjkyMTY2IDUuODIxOSAxLjM4NDYzIDUuNTYxNyAwLjk1NDg5OCA1LjE2NDAxQyAwLjUyNTE3IDQuNzY2MzMgMC4yMjIwNTYgNC4yNDkwMyAwLjA4MzkwMzcgMy42Nzc1N0MgLTAuMDU0MjQ4MyAzLjEwNjExIC0wLjAyMTIzIDIuNTA2MTcgMC4xNzg3ODEgMS45NTM2NEMgMC4zNzg3OTMgMS40MDExIDAuNzM2ODA5IDAuOTIwODE3IDEuMjA3NTQgMC41NzM1MzhDIDEuNjc4MjYgMC4yMjYyNTkgMi4yNDA1NSAwLjAyNzU5MTkgMi44MjMyNiAwLjAwMjY3MjI5QyAzLjYwMzg5IC0wLjAzMDcxMTUgNC4zNjU3MyAwLjI0OTc4OSA0Ljk0MTQyIDAuNzgyNTUxQyA1LjUxNzExIDEuMzE1MzEgNS44NTk1NiAyLjA1Njc2IDUuODkzNTMgMi44NDRaIi8+CiAgICAgIDxwYXRoIHRyYW5zZm9ybT0idHJhbnNsYXRlKDE2MzkuOCAyMzIzLjgxKSIgZD0iTSA3LjQyNzg5IDMuNTgzMzhDIDcuNDYwMDggNC4zMjQzIDcuMjczNTUgNS4wNTgxOSA2Ljg5MTkzIDUuNjkyMTNDIDYuNTEwMzEgNi4zMjYwNyA1Ljk1MDc1IDYuODMxNTYgNS4yODQxMSA3LjE0NDZDIDQuNjE3NDcgNy40NTc2MyAzLjg3MzcxIDcuNTY0MTQgMy4xNDcwMiA3LjQ1MDYzQyAyLjQyMDMyIDcuMzM3MTIgMS43NDMzNiA3LjAwODcgMS4yMDE4NCA2LjUwNjk1QyAwLjY2MDMyOCA2LjAwNTIgMC4yNzg2MSA1LjM1MjY4IDAuMTA1MDE3IDQuNjMyMDJDIC0wLjA2ODU3NTcgMy45MTEzNSAtMC4wMjYyMzYxIDMuMTU0OTQgMC4yMjY2NzUgMi40NTg1NkMgMC40Nzk1ODcgMS43NjIxNyAwLjkzMTY5NyAxLjE1NzEzIDEuNTI1NzYgMC43MjAwMzNDIDIuMTE5ODMgMC4yODI5MzUgMi44MjkxNCAwLjAzMzQzOTUgMy41NjM4OSAwLjAwMzEzMzQ0QyA0LjU0NjY3IC0wLjAzNzQwMzMgNS41MDUyOSAwLjMxNjcwNiA2LjIyOTYxIDAuOTg3ODM1QyA2Ljk1MzkzIDEuNjU4OTYgNy4zODQ4NCAyLjU5MjM1IDcuNDI3ODkgMy41ODMzOEwgNy40Mjc4OSAzLjU4MzM4WiIvPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM4LjM2IDIyODYuMDYpIiBkPSJNIDIuMjc0NzEgNC4zOTYyOUMgMS44NDM2MyA0LjQxNTA4IDEuNDE2NzEgNC4zMDQ0NSAxLjA0Nzk5IDQuMDc4NDNDIDAuNjc5MjY4IDMuODUyNCAwLjM4NTMyOCAzLjUyMTE0IDAuMjAzMzcxIDMuMTI2NTZDIDAuMDIxNDEzNiAyLjczMTk4IC0wLjA0MDM3OTggMi4yOTE4MyAwLjAyNTgxMTYgMS44NjE4MUMgMC4wOTIwMDMxIDEuNDMxOCAwLjI4MzIwNCAxLjAzMTI2IDAuNTc1MjEzIDAuNzEwODgzQyAwLjg2NzIyMiAwLjM5MDUxIDEuMjQ2OTEgMC4xNjQ3MDggMS42NjYyMiAwLjA2MjA1OTJDIDIuMDg1NTMgLTAuMDQwNTg5NyAyLjUyNTYxIC0wLjAxNTQ3MTQgMi45MzA3NiAwLjEzNDIzNUMgMy4zMzU5MSAwLjI4Mzk0MSAzLjY4NzkyIDAuNTUxNTA1IDMuOTQyMjIgMC45MDMwNkMgNC4xOTY1MiAxLjI1NDYyIDQuMzQxNjkgMS42NzQzNiA0LjM1OTM1IDIuMTA5MTZDIDQuMzgyOTkgMi42OTEwNyA0LjE3Njc4IDMuMjU4NjkgMy43ODU5NyAzLjY4NzQ2QyAzLjM5NTE2IDQuMTE2MjQgMi44NTE2NiA0LjM3MTE2IDIuMjc0NzEgNC4zOTYyOUwgMi4yNzQ3MSA0LjM5NjI5WiIvPgogICAgPC9nPgogIDwvZz4+Cjwvc3ZnPgo=);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZlcnNpb249IjEuMSIgdmlld0JveD0iMCAwIDM2IDI0IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPgogPGcgY2xhc3M9ImpwLWljb24zIiB0cmFuc2Zvcm09Im1hdHJpeCgxLjczMjcgMCAwIDEuNzMyNyAtMy42MjgyIC4wOTk1NzcpIiBmaWxsPSIjNjE2MTYxIj4KICA8cGF0aCB0cmFuc2Zvcm09Im1hdHJpeCgxLjUsMCwwLDEuNSwwLC02KSIgZD0ibTEyLjE4NiA3LjUwOThjLTEuMDUzNSAwLTEuOTc1NyAwLjU2NjUtMi40Nzg1IDEuNDEwMiAwLjc1MDYxIDAuMzEyNzcgMS4zOTc0IDAuODI2NDggMS44NzMgMS40NzI3aDMuNDg2M2MwLTEuNTkyLTEuMjg4OS0yLjg4MjgtMi44ODA5LTIuODgyOHoiLz4KICA8cGF0aCBkPSJtMjAuNDY1IDIuMzg5NWEyLjE4ODUgMi4xODg1IDAgMCAxLTIuMTg4NCAyLjE4ODUgMi4xODg1IDIuMTg4NSAwIDAgMS0yLjE4ODUtMi4xODg1IDIuMTg4NSAyLjE4ODUgMCAwIDEgMi4xODg1LTIuMTg4NSAyLjE4ODUgMi4xODg1IDAgMCAxIDIuMTg4NCAyLjE4ODV6Ii8+CiAgPHBhdGggdHJhbnNmb3JtPSJtYXRyaXgoMS41LDAsMCwxLjUsMCwtNikiIGQ9Im0zLjU4OTggOC40MjE5Yy0xLjExMjYgMC0yLjAxMzcgMC45MDExMS0yLjAxMzcgMi4wMTM3aDIuODE0NWMwLjI2Nzk3LTAuMzczMDkgMC41OTA3LTAuNzA0MzUgMC45NTg5OC0wLjk3ODUyLTAuMzQ0MzMtMC42MTY4OC0xLjAwMzEtMS4wMzUyLTEuNzU5OC0xLjAzNTJ6Ii8+CiAgPHBhdGggZD0ibTYuOTE1NCA0LjYyM2ExLjUyOTQgMS41Mjk0IDAgMCAxLTEuNTI5NCAxLjUyOTQgMS41Mjk0IDEuNTI5NCAwIDAgMS0xLjUyOTQtMS41Mjk0IDEuNTI5NCAxLjUyOTQgMCAwIDEgMS41Mjk0LTEuNTI5NCAxLjUyOTQgMS41Mjk0IDAgMCAxIDEuNTI5NCAxLjUyOTR6Ii8+CiAgPHBhdGggZD0ibTYuMTM1IDEzLjUzNWMwLTMuMjM5MiAyLjYyNTktNS44NjUgNS44NjUtNS44NjUgMy4yMzkyIDAgNS44NjUgMi42MjU5IDUuODY1IDUuODY1eiIvPgogIDxjaXJjbGUgY3g9IjEyIiBjeT0iMy43Njg1IiByPSIyLjk2ODUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 19:09:37","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29652614}],"success":true}